{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197307,"rows_kept":197307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412977,137.18,78133.4,0.0,-0.55408,4e-05,32.33067]
[1777190419380,137.18,78133.03,0.0,-0.5541,4e-05,32.33038]
[1777190424415,137.18,78133.89,0.0,-0.55407,4e-05,32.33107]
[1777190429452,137.18,78134.83,0.0,-0.55403,4e-05,32.33183]
[1777190433481,137.18,78124.19,0.0,-0.55442,4e-05,32.32033]
[1777190435496,137.18,78114.75,0.0,-0.55475,4e-05,32.31269]
[1777190440534,137.18,78112.82,0.0,-0.55482,4e-05,32.31113]
[1777190444950,45.0,78077.46,0.0,-0.73406,9e-05,26.81773]
[1777190447953,44.6,78077.48,0.0,-0.73601,9e-05,26.71769]
[1777190450956,44.23,78077.565,0.0,-0.73786,9e-05,26.62168]
[1777190453959,43.88,78080.15,0.0,-0.7394,9e-05,26.54207]
[1777190456647,43.55,78080.89,0.0,-0.74103,9e-05,26.45689]
[1777190460674,43.14,78080.905,0.0,-0.74315,9e-05,26.34391]
[1777190464703,42.76,78080.73,0.0,-0.74516,9e-05,26.23611]
[1777190468974,42.41,78080.935,0.0,-0.74701,9e-05,26.13634]
[1777190472978,42.09,78080.75,0.0,-0.74876,9e-05,26.04029]
[1777190477794,41.72,78080.985,0.0,-0.75076,9e-05,25.93064]
[1777190479808,41.58,78081.475,0.0,-0.75147,9e-05,25.89134]
[1777190481822,41.45,78094.225,0.0,-0.75101,9e-05,25.9211]
[1777190486857,41.14,78092.41,0.0,-0.75289,9e-05,25.81558]
[1777190491892,40.86,78094.205,0.0,-0.75432,9e-05,25.73429]
[1777190496926,40.6,78094.355,0.0,-0.75574,9e-05,25.65421]
[1777190501962,40.37,78094.4,0.0,-0.75704,9e-05,25.58009]
[1777190506999,40.17,78094.33,0.0,-0.75824,0.0001,25.51142]
[1777190512017,39.98,78093.815,0.0,-0.75938,0.0001,25.44585]
[1777190517022,39.81,78093.815,0.0,-0.76038,0.0001,25.38852]
[1777190522027,39.65,78093.57,0.0,-0.7613,0.0001,25.33462]
[1777190524029,39.6,78101.695,0.0,-0.76086,0.0001,25.36274]
[1777190529034,39.46,78103.685,0.0,-0.76147,0.0001,25.32846]
[1777190534039,39.34,78106.04,0.0,-0.76196,0.0001,25.30042]
[1777190539045,39.23,78101.51,0.0,-0.76305,0.0001,25.23511]
[1777190544050,39.13,78100.47,0.0,-0.76375,0.0001,25.19381]
[1777190549055,39.04,78099.64,0.0,-0.76438,0.0001,25.1568]
[1777190554060,38.95,78099.63,0.0,-0.76489,0.0001,25.12413]
[1777190559065,38.88,78098.195,0.0,-0.76548,0.0001,25.08882]
[1777190564070,38.81,78097.645,0.0,-0.76595,0.0001,25.06117]
[1777190569075,38.75,78097.36,0.0,-0.76635,0.0001,25.03726]
[1777190574080,38.69,78090.94,0.0,-0.76731,0.0001,24.97798]
[1777190579085,38.64,78091.67,0.0,-0.76755,0.0001,24.96392]
[1777190585091,38.59,78090.895,0.0,-0.76796,0.0001,24.93916]
[1777190590096,38.55,78091.76,0.0,-0.76813,0.0001,24.92939]
[1777190595101,38.51,78096.53,0.0,-0.76789,0.0001,24.94489]
[1777190600106,38.48,78097.065,0.0,-0.76805,0.0001,24.93572]
[1777190606112,38.44,78099.26,0.0,-0.76806,0.0001,24.93574]
[1777190611117,38.41,78097.81,0.0,-0.76839,0.0001,24.91337]
[1777190616122,38.39,78096.995,0.0,-0.76862,0.0001,24.89919]
[1777190622127,38.36,78096.39,0.0,-0.76885,0.0001,24.88555]
[1777190627132,38.34,78096.225,0.0,-0.76899,0.0001,24.87708]
[1777190632137,38.32,78092.275,0.0,-0.76948,0.0001,24.84593]
[1777190638143,38.3,78093.695,0.0,-0.76947,0.0001,24.84733]
[1777190643148,38.29,78098.465,0.0,-0.7691,0.0001,24.87124]
[1777190649039,38.32,78099.575,0.0,-0.76877,0.0001,24.89149]
[1777190654073,38.43,78100.525,0.0,-0.768,0.0001,24.93758]
[1777190659164,38.52,78101.04,0.0,-0.76741,0.0001,24.97327]
[1777190665151,38.61,78101.185,0.0,-0.76687,0.0001,25.00513]
[1777190670175,38.66,78101.42,0.0,-0.76651,0.0001,25.02703]
[1777190675180,38.71,78100.88,0.0,-0.7663,0.0001,25.03717]
[1777190680194,38.75,78103.65,0.0,-0.7658,0.0001,25.06725]
[1777190685199,38.78,78105.15,0.0,-0.76549,0.0001,25.08667]
[1777190690206,38.8,78106.15,0.0,-0.76525,0.0001,25.10072]
[1777190697213,38.82,78106.65,0.0,-0.76506,0.0001,25.11213]
[1777190702218,38.83,78108.11,0.0,-0.76485,0.0001,25.12526]
[1777190707223,38.84,78112.08,0.0,-0.76442,0.0001,25.15207]
[1777190710226,38.84,78124.895,0.0,-0.76317,0.0001,25.22912]
[1777190715230,38.83,78124.445,0.0,-0.76326,0.0001,25.22385]
[1777190720235,38.83,78126.44,0.0,-0.7631,0.0001,25.23371]
[1777190725240,38.82,78127.545,0.0,-0.76303,0.0001,25.23829]
[1777190730245,38.82,78126.955,0.0,-0.76312,0.0001,25.23308]
[1777190734249,38.82,78117.045,0.0,-0.7641,0.0001,25.16996]
[1777190739254,38.83,78113.22,0.0,-0.76442,0.0001,25.1499]
[1777190744259,38.83,78112.945,0.0,-0.7644,0.0001,25.15078]
[1777190749264,38.84,78110.995,0.0,-0.76456,0.0001,25.14126]
[1777190754269,38.85,78106.75,0.0,-0.76491,0.0001,25.11914]
[1777190759274,38.86,78099.38,0.0,-0.76555,0.0001,25.07893]
[1777190764279,38.87,78098.74,0.0,-0.76553,0.0001,25.07981]
[1777190769284,38.88,78106.645,0.0,-0.76471,0.0001,25.13057]
[1777190774289,38.89,78105.155,0.0,-0.76484,0.0001,25.12288]
[1777190779294,38.89,78104.395,0.0,-0.76489,0.0001,25.1196]
[1777190784991,38.9,78102.235,0.0,-0.76506,0.0001,25.10846]
[1777190790304,38.9,78100.985,0.0,-0.76515,0.0001,25.10267]
[1777190796069,38.91,78100.14,0.0,-0.76522,0.0001,25.09653]
[1777190801104,38.91,78100.615,0.0,-0.76514,0.0001,25.10099]
[1777190806139,38.91,78101.45,0.0,-0.76505,0.0001,25.1071]
[1777190811174,38.92,78101.17,0.0,-0.76506,0.0001,25.10629]
[1777190816209,38.92,78100.7,0.0,-0.76509,0.0001,25.10437]
[1777190821245,38.92,78098.535,0.0,-0.76528,0.0001,25.0926]
[1777190826280,38.93,78095.325,0.0,-0.76555,0.0001,25.07545]
[1777190831315,38.93,78095.03,0.0,-0.76554,0.0001,25.07554]
[1777190836350,38.94,78094.445,0.0,-0.76557,0.0001,25.07368]
[1777190841355,38.94,78093.61,0.0,-0.76563,0.0001,25.07029]
[1777190846360,38.95,78093.815,0.0,-0.76558,0.0001,25.07286]
[1777190852366,38.95,78093.89,0.0,-0.76557,0.0001,25.07124]
[1777190857371,38.95,78093.67,0.0,-0.76558,0.0001,25.07091]
[1777190862376,38.96,78093.025,0.0,-0.76562,0.0001,25.06809]
[1777190869383,38.96,78092.795,0.0,-0.76562,0.0001,25.0681]
[1777190874388,38.96,78093.21,0.0,-0.76557,0.0001,25.07134]
[1777190879393,38.96,78093.585,0.0,-0.76552,0.0001,25.07408]
[1777190883397,38.97,78084.305,0.0,-0.7664,0.0001,25.0195]
[1777190888401,38.98,78083.645,0.0,-0.76641,0.0001,25.01852]
[1777190893406,38.98,78084.045,0.0,-0.76632,0.0001,25.02366]
[1777190895408,38.99,78069.855,0.0,-0.76765,0.0001,24.94006]
[1777190900414,39.01,78073.29,0.0,-0.76719,0.0001,24.96859]
[1777190905419,39.02,78076.56,0.0,-0.76681,0.0001,24.99244]
[1777190907421,39.03,78067.625,0.0,-0.76763,0.0001,24.94074]
[1777190912426,39.05,78061.495,0.0,-0.76812,0.0001,24.9074]
[1777190917431,39.07,78066.43,0.0,-0.76753,0.0001,24.94386]
[1777190922436,39.08,78066.685,0.0,-0.76743,0.0001,24.95021]
[1777190927441,39.09,78070.745,0.0,-0.76699,0.0001,24.9776]
[1777190932446,39.09,78071.22,0.0,-0.76691,0.0001,24.98259]
[1777190937451,39.1,78071.785,0.0,-0.76682,0.0001,24.9878]
[1777190942456,39.1,78069.055,0.0,-0.76706,0.0001,24.97315]
[1777190947461,39.11,78069.925,0.0,-0.76694,0.0001,24.98022]
[1777190953467,39.11,78073.025,0.0,-0.76662,0.0001,25.00015]
[1777190958472,39.11,78074.425,0.0,-0.76648,0.0001,25.00882]
[1777190964242,39.11,78074.265,0.0,-0.7665,0.0001,25.00812]
[1777190972298,39.12,78074.11,0.0,-0.76652,0.0001,25.0043]
[1777190977491,39.12,78074.05,0.0,-0.76652,0.0001,25.00443]
[1777190983375,39.12,78073.2,0.0,-0.76659,0.0001,25.00007]
[1777190988502,39.12,78072.675,0.0,-0.76663,0.0001,24.99773]
[1777190993507,39.12,78072.265,0.0,-0.76665,0.0001,24.99609]
[1777190999513,39.13,78072.78,0.0,-0.76658,0.0001,25.00029]
[1777191005521,39.13,78072.71,0.0,-0.76657,0.0001,25.0009]
[1777191010526,39.13,78072.735,0.0,-0.76656,0.0001,25.00182]
[1777191015531,39.13,78072.27,0.0,-0.76659,0.0001,24.99993]
[1777191021537,39.14,78072.28,0.0,-0.76657,0.0001,25.00096]
[1777191026542,39.14,78071.52,0.0,-0.76663,0.0001,24.99722]
[1777191031547,39.14,78071.06,0.0,-0.76667,0.0001,24.99215]
[1777191036552,39.15,78070.94,0.0,-0.76667,0.0001,24.99255]
[1777191041557,39.15,78069.905,0.0,-0.76675,0.0001,24.98755]
[1777191046562,39.15,78069.695,0.0,-0.76675,0.0001,24.98744]
[1777191051568,39.15,78043.615,0.0,-0.76922,0.0001,24.8311]
[1777191056573,39.16,78047.96,0.0,-0.76877,0.0001,24.85963]
[1777191061578,39.17,78052.615,0.0,-0.7683,0.0001,24.88917]
[1777191066583,39.17,78049.285,0.0,-0.7686,0.0001,24.87022]
[1777191071588,39.17,78051.73,0.0,-0.76835,0.0001,24.88576]
[1777191076593,39.17,78051.06,0.0,-0.76841,0.0001,24.88225]
[1777191081598,39.17,78052.205,0.0,-0.76829,0.0001,24.88964]
[1777191086603,39.17,78051.175,0.0,-0.76838,0.0001,24.88387]
[1777191091608,39.18,78046.49,0.0,-0.76882,0.0001,24.85374]
[1777191096613,39.18,78046.04,0.0,-0.76883,0.0001,24.8533]
[1777191101618,39.19,78046.85,0.0,-0.76872,0.0001,24.85993]
[1777191106623,39.19,78047.45,0.0,-0.76864,0.0001,24.865]
[1777191111629,39.19,78056.26,0.0,-0.76781,0.0001,24.91782]
[1777191116634,39.19,78057.15,0.0,-0.76775,0.0001,24.92169]
[1777191122353,39.19,78057.86,0.0,-0.7677,0.0001,24.92455]
[1777191127645,39.18,78057.03,0.0,-0.76779,0.0001,24.91883]
[1777191133651,39.18,78056.165,0.0,-0.76788,0.0001,24.91311]
[1777191139657,39.18,78057.255,0.0,-0.76778,0.0001,24.91948]
[1777191145663,39.18,78057.905,0.0,-0.76773,0.0001,24.92306]
[1777191152563,39.18,78057.59,0.0,-0.76778,0.0001,24.91754]
[1777191157597,39.18,78055.71,0.0,-0.76795,0.0001,24.90674]
[1777191162680,39.18,78053.505,0.0,-0.76814,0.0001,24.89461]
[1777191167685,39.19,78054.13,0.0,-0.76807,0.0001,24.89947]
[1777191172691,39.19,78054.65,0.0,-0.768,0.0001,24.90365]
[1777191177696,39.19,78056.66,0.0,-0.7678,0.0001,24.91625]
[1777191182701,39.19,78056.79,0.0,-0.76777,0.0001,24.91793]
[1777191187706,39.2,78056.43,0.0,-0.76778,0.0001,24.91751]
[1777191192711,39.2,78057.18,0.0,-0.76768,0.0001,24.92365]
[1777191197716,39.21,78057.11,0.0,-0.76766,0.0001,24.92466]
[1777191202721,39.21,78058.315,0.0,-0.76753,0.0001,24.93302]
[1777191208727,39.21,78059.445,0.0,-0.76741,0.0001,24.94051]
[1777191213732,39.21,78059.495,0.0,-0.76741,0.0001,24.9379]
[1777191219739,39.22,78058.53,0.0,-0.76749,0.0001,24.93331]
[1777191224744,39.22,78056.85,0.0,-0.76763,0.0001,24.92437]
[1777191229749,39.22,78058.49,0.0,-0.76745,0.0001,24.93525]
[1777191234754,39.22,78058.315,0.0,-0.76746,0.0001,24.93477]
[1777191239759,39.23,78061.165,0.0,-0.76719,0.0001,24.95201]
[1777191244765,39.22,78065.59,0.0,-0.76678,0.0001,24.97787]
[1777191249770,39.22,78065.02,0.0,-0.76685,0.0001,24.97327]
[1777191254775,39.22,78064.815,0.0,-0.76688,0.0001,24.97129]
[1777191259780,39.22,78064.925,0.0,-0.76688,0.0001,24.97144]
[1777191264785,39.22,78064.725,0.0,-0.7669,0.0001,24.96989]
[1777191270791,39.22,78064.605,0.0,-0.76692,0.0001,24.96903]
[1777191275799,39.22,78064.37,0.0,-0.76696,0.0001,24.96444]
[1777191280804,39.22,78065.665,0.0,-0.76684,0.0001,24.97206]
[1777191285809,39.22,78065.745,0.0,-0.76683,0.0001,24.97265]
[1777191291533,39.22,78064.73,0.0,-0.76692,0.0001,24.96695]
[1777191296820,39.22,78065.41,0.0,-0.76685,0.0001,24.97141]
[1777191301825,39.22,78065.89,0.0,-0.7668,0.0001,24.97449]
[1777191307646,39.22,78066.11,0.0,-0.76677,0.0001,24.97591]
[1777191312681,39.22,78064.7,0.0,-0.7669,0.0001,24.9681]
[1777191321747,39.22,78063.87,0.0,-0.76695,0.0001,24.96447]
[1777191326782,39.22,78070.09,0.0,-0.76637,0.0001,25.0011]
[1777191331856,39.22,78070.54,0.0,-0.76636,0.0001,24.9995]
[1777191336861,39.22,78070.505,0.0,-0.76638,0.0001,24.99858]
[1777191342867,39.22,78070.47,0.0,-0.76639,0.0001,24.99787]
[1777191347872,39.21,78073.11,0.0,-0.76615,0.0001,25.01282]
[1777191352877,39.21,78075.775,0.0,-0.76592,0.0001,25.02744]
[1777191358883,39.21,78076.07,0.0,-0.76592,0.0001,25.02762]
[1777191364889,39.2,78073.845,0.0,-0.76615,0.0001,25.01355]
[1777191369894,39.2,78071.54,0.0,-0.76636,0.0001,24.99994]
[1777191375900,39.21,78072.16,0.0,-0.76629,0.0001,25.00439]
[1777191380905,39.21,78070.31,0.0,-0.76646,0.0001,24.99382]
[1777191385910,39.21,78067.2,0.0,-0.76673,0.0001,24.97648]
[1777191390915,39.22,78065.875,0.0,-0.76683,0.0001,24.97062]
[1777191395920,39.22,78066.57,0.0,-0.76675,0.0001,24.97328]
[1777191400925,39.23,78067.425,0.0,-0.76664,0.0001,24.97983]
[1777191405930,39.23,78065.72,0.0,-0.76678,0.0001,24.97104]
[1777191410935,39.23,78065.79,0.0,-0.76675,0.0001,24.973]
[1777191412937,39.24,78056.49,0.0,-0.76762,0.0001,24.91829]
[1777191417942,39.25,78050.755,0.0,-0.76807,0.0001,24.88935]
[1777191422947,39.27,78051.05,0.0,-0.76797,0.0001,24.89574]
[1777191427952,39.28,78051.63,0.0,-0.76785,0.0001,24.90276]
[1777191432957,39.29,78047.135,0.0,-0.76822,0.0001,24.87941]
[1777191438963,39.3,78044.745,0.0,-0.76836,0.0001,24.87002]
[1777191443968,39.3,78052.035,0.0,-0.76764,0.0001,24.91533]
[1777191448973,39.31,78053.18,0.0,-0.76752,0.0001,24.92333]
[1777191454691,39.31,78052.32,0.0,-0.7676,0.0001,24.91588]
[1777191459725,39.31,78051.755,0.0,-0.76764,0.0001,24.91351]
[1777191464989,39.32,78047.265,0.0,-0.76803,0.0001,24.88831]
[1777191470000,39.32,78044.19,0.0,-0.76829,0.0001,24.87216]
[1777191475005,39.33,78044.555,0.0,-0.76821,0.0001,24.87675]
[1777191480011,39.34,78041.81,0.0,-0.76843,9e-05,24.86264]
[1777191485909,39.26,78041.495,0.0,-0.76891,0.0001,24.83407]
[1777191490943,39.21,78041.39,0.0,-0.76922,0.0001,24.81565]
[1777191495979,39.18,78038.205,0.0,-0.76975,0.0001,24.78267]
[1777191501032,39.15,78039.65,0.0,-0.7698,0.0001,24.7799]
[1777191506037,39.12,78037.295,0.0,-0.77017,0.0001,24.75671]
[1777191511044,39.1,78036.825,0.0,-0.77036,0.0001,24.7434]
[1777191516049,39.09,78036.18,0.0,-0.77051,0.0001,24.73408]
[1777191521054,39.07,78035.955,0.0,-0.7706,0.0001,24.72844]
[1777191526059,39.07,78036.025,0.0,-0.77065,0.0001,24.72542]
[1777191531064,39.06,78038.82,0.0,-0.77044,0.0001,24.73923]
[1777191536069,39.05,78039.89,0.0,-0.77039,0.0001,24.74259]
[1777191541074,39.04,78041.195,0.0,-0.77031,0.0001,24.74748]
[1777191546079,39.03,78046.265,0.0,-0.76989,0.0001,24.77467]
[1777191551084,39.02,78046.845,0.0,-0.76989,0.0001,24.7746]
[1777191556089,39.01,78046.005,0.0,-0.77002,0.0001,24.76675]
[1777191561094,39.01,78043.66,0.0,-0.77027,0.0001,24.75075]
[1777191566099,39.01,78041.8,0.0,-0.77046,0.0001,24.73885]
[1777191573106,39.0,78042.06,0.0,-0.77046,0.0001,24.73647]
[1777191578110,39.0,78041.95,0.0,-0.77048,0.0001,24.73561]
[1777191581674,39.0,78041.905,0.0,-0.77048,0.0001,24.73527]
[1777191585089,39.0,78041.615,0.0,-0.77051,0.0001,24.73353]
[1777191585117,39.0,78041.825,0.0,-0.77049,0.0001,24.73479]
[1777191590122,39.01,78038.465,0.0,-0.7708,0.0001,24.71521]
[1777191595127,39.01,78038.28,0.0,-0.7708,0.0001,24.71499]
[1777191600132,39.01,78038.555,0.0,-0.77076,0.0001,24.71749]
[1777191605137,39.01,78040.92,0.0,-0.77053,0.0001,24.73218]
[1777191610142,39.01,78041.05,0.0,-0.77052,0.0001,24.7328]
[1777191615147,39.01,78041.345,0.0,-0.77049,0.0001,24.73445]
[1777191620152,39.01,78042.83,0.0,-0.77034,0.0001,24.74416]
[1777191625883,39.03,78042.56,0.0,-0.77029,0.0001,24.74692]
[1777191630919,39.03,78041.925,0.0,-0.7703,0.0001,24.74623]
[1777191635954,39.04,78042.265,0.0,-0.77024,0.0001,24.74762]
[1777191640989,39.05,78040.225,0.0,-0.7704,0.0001,24.73781]
[1777191646023,39.05,78039.69,0.0,-0.77041,0.0001,24.73696]
[1777191651184,39.06,78039.195,0.0,-0.77042,0.0001,24.73615]
[1777191657101,39.07,78035.56,0.0,-0.77071,0.0001,24.71748]
[1777191662135,39.08,78035.575,0.0,-0.77067,0.0001,24.72002]
[1777191667171,39.08,78036.075,0.0,-0.77059,0.0001,24.72492]
[1777191674212,39.09,78036.13,0.0,-0.77055,0.0001,24.72734]
[1777191679217,39.09,78036.435,0.0,-0.7705,0.0001,24.73043]
[1777191687225,39.1,78036.385,0.0,-0.77048,0.0001,24.73162]
[1777191693231,39.1,78036.76,0.0,-0.77045,0.0001,24.73136]
[1777191698236,39.1,78036.62,0.0,-0.77045,0.0001,24.7312]
[1777191707245,39.1,78036.705,0.0,-0.77043,0.0001,24.73257]
[1777191712250,39.1,78036.5,0.0,-0.77044,0.0001,24.73195]
[1777191721259,39.11,78036.155,0.0,-0.77045,0.0001,24.73081]
[1777191726264,39.11,78034.64,0.0,-0.77059,0.0001,24.72241]
[1777191731269,39.11,78034.03,0.0,-0.77063,0.0001,24.71972]
[1777191733271,39.11,78027.555,0.0,-0.77123,9e-05,24.68131]
[1777191735273,39.12,78021.41,0.0,-0.77178,9e-05,24.64593]
[1777191740278,39.13,78020.715,0.0,-0.77177,9e-05,24.64621]
[1777191740709,39.13,78020.715,0.0,-0.77177,9e-05,24.64621]
[1777191742280,39.13,78020.715,0.0,-0.77174,9e-05,24.64779]
[1777191749287,39.15,78025.59,0.0,-0.77121,9e-05,24.68179]
[1777191751289,39.15,78034.05,0.0,-0.77043,0.0001,24.72924]
[1777191756294,39.14,78032.735,0.0,-0.77061,0.0001,24.71825]
[1777191761299,39.12,78032.025,0.0,-0.77076,0.0001,24.709]
[1777191766304,39.11,78029.0,0.0,-0.77111,9e-05,24.68674]
[1777191771309,39.11,78028.33,0.0,-0.77122,9e-05,24.67988]
[1777191776315,39.1,78028.205,0.0,-0.77125,9e-05,24.67779]
[1777191781320,39.1,78028.125,0.0,-0.77128,9e-05,24.67645]
[1777191786325,39.1,78028.025,0.0,-0.7713,9e-05,24.6752]
[1777191788327,39.1,78022.145,0.0,-0.77185,9e-05,24.6398]
[1777191794333,39.1,78019.83,0.0,-0.77203,9e-05,24.62779]
[1777191799338,39.11,78017.37,0.0,-0.77223,9e-05,24.61486]
[1777191805137,39.12,78017.415,0.0,-0.77219,9e-05,24.61754]
[1777191810349,39.12,78020.405,0.0,-0.77189,9e-05,24.63667]
[1777191815355,39.12,78020.19,0.0,-0.77192,9e-05,24.6326]
[1777191821249,39.12,78020.13,0.0,-0.77192,9e-05,24.63296]
[1777191822256,39.12,78020.425,0.0,-0.7719,9e-05,24.63404]
[1777191823263,39.12,78032.675,0.0,-0.77075,0.0001,24.70758]
[1777191828299,39.11,78035.75,0.0,-0.77052,0.0001,24.72233]
[1777191833333,39.1,78036.015,0.0,-0.77055,0.0001,24.72067]
[1777191838378,39.09,78037.235,0.0,-0.77048,0.0001,24.72512]
[1777191843383,39.08,78036.73,0.0,-0.77057,0.0001,24.7195]
[1777191848388,39.08,78033.1,0.0,-0.77093,0.0001,24.69653]
[1777191853393,39.08,78032.905,0.0,-0.77096,0.0001,24.69465]
[1777191858398,39.08,78033.805,0.0,-0.77089,0.0001,24.69937]
[1777191863403,39.07,78034.65,0.0,-0.77084,0.0001,24.70294]
[1777191868408,39.07,78035.175,0.0,-0.77082,0.0001,24.70409]
[1777191873413,39.06,78035.805,0.0,-0.77081,0.0001,24.70274]
[1777191878418,39.06,78035.58,0.0,-0.77086,0.0001,24.69985]
[1777191883423,39.05,78035.965,0.0,-0.77084,0.0001,24.70078]
[1777191888428,39.05,78036.28,0.0,-0.77083,0.0001,24.70151]
[1777191893433,39.05,78036.44,0.0,-0.77084,0.0001,24.70137]
[1777191898438,39.05,78036.52,0.0,-0.77085,0.0001,24.70085]
[1777191900698,39.04,78036.52,0.0,-0.77085,0.0001,24.70047]
[1777191901441,39.04,78037.295,0.0,-0.77078,0.0001,24.70494]
[1777191902442,39.04,78050.67,0.0,-0.76952,0.0001,24.78495]
[1777191904444,39.04,78056.17,0.0,-0.76904,0.0001,24.816]
[1777191909449,39.02,78056.385,0.0,-0.7691,0.0001,24.81211]
[1777191914454,39.01,78055.295,0.0,-0.76928,0.0001,24.80126]
[1777191919459,39.0,78055.505,0.0,-0.76931,0.0001,24.79917]
[1777191927467,38.99,78055.17,0.0,-0.76942,0.0001,24.79285]
[1777191932472,38.98,78054.645,0.0,-0.76952,0.0001,24.78436]
[1777191937477,38.98,78054.05,0.0,-0.7696,0.0001,24.77934]
[1777191942482,38.98,78053.985,0.0,-0.76962,0.0001,24.77794]
[1777191947487,38.97,78053.28,0.0,-0.7697,0.0001,24.77279]
[1777191952492,38.97,78049.73,0.0,-0.77004,0.0001,24.75161]
[1777191957497,38.97,78050.39,0.0,-0.76997,0.0001,24.75561]
[1777191963249,38.97,78051.625,0.0,-0.76986,0.0001,24.76262]
[1777191971511,38.97,78054.455,0.0,-0.76963,0.0001,24.77792]
[1777191977517,38.96,78055.685,0.0,-0.76953,0.0001,24.78409]
[1777191983389,38.96,78056.47,0.0,-0.76948,0.0001,24.78722]
[1777191989432,38.96,78056.49,0.0,-0.7695,0.0001,24.78585]
[1777191994534,38.95,78056.725,0.0,-0.76952,0.0001,24.78273]
[1777192000509,38.95,78056.28,0.0,-0.76958,0.0001,24.77906]
[1777192005545,38.95,78055.19,0.0,-0.76969,0.0001,24.77196]
[1777192012552,38.95,78053.665,0.0,-0.76984,0.0001,24.76249]
[1777192017557,38.95,78054.725,0.0,-0.76974,0.0001,24.7689]
[1777192022562,38.95,78053.75,0.0,-0.76983,0.0001,24.76294]
[1777192027567,38.95,78052.875,0.0,-0.76992,0.0001,24.75781]
[1777192032572,38.95,78052.615,0.0,-0.76994,0.0001,24.75647]
[1777192037577,38.95,78053.18,0.0,-0.76988,0.0001,24.76003]
[1777192043583,38.95,78054.51,0.0,-0.76976,0.0001,24.76782]
[1777192048588,38.95,78056.74,0.0,-0.76956,0.0001,24.78054]
[1777192054594,38.94,78059.14,0.0,-0.76938,0.0001,24.78979]
[1777192059599,38.94,78059.99,0.0,-0.76933,0.0001,24.79328]
[1777192064604,38.93,78058.96,0.0,-0.76945,0.0001,24.78552]
[1777192071611,38.93,78057.97,0.0,-0.76957,0.0001,24.7781]
[1777192076616,38.92,78063.515,0.0,-0.76907,0.0001,24.80965]
[1777192082622,38.91,78063.81,0.0,-0.7691,0.0001,24.80839]
[1777192087627,38.91,78069.655,0.0,-0.76859,0.0001,24.84059]
[1777192092632,38.9,78071.19,0.0,-0.7685,0.0001,24.84625]
[1777192097637,38.88,78073.18,0.0,-0.76838,0.0001,24.85443]
[1777192102642,38.87,78074.515,0.0,-0.76831,0.0001,24.85869]
[1777192107647,38.87,78074.22,0.0,-0.7684,0.0001,24.85351]
[1777192111651,38.86,78078.98,0.0,-0.76801,0.0001,24.87577]
[1777192116656,38.85,78079.38,0.0,-0.76804,0.0001,24.87439]
[1777192121661,38.84,78079.995,0.0,-0.76804,0.0001,24.87468]
[1777192126666,38.83,78080.645,0.0,-0.76803,0.0001,24.87552]
[1777192128390,38.83,78080.605,0.0,-0.76804,0.0001,24.87469]
[1777192128491,38.82,78080.605,0.0,-0.76805,0.0001,24.87411]
[1777192134445,38.81,78081.33,0.0,-0.76804,0.0001,24.87497]
[1777192137466,38.81,78086.62,0.0,-0.76757,0.0001,24.90472]
[1777192142501,38.8,78087.095,0.0,-0.76758,0.0001,24.90399]
[1777192147536,38.79,78082.41,0.0,-0.76807,0.0001,24.87336]
[1777192152692,38.79,78081.24,0.0,-0.76821,0.0001,24.86507]
[1777192157697,38.79,78080.89,0.0,-0.76825,0.0001,24.86209]
[1777192163647,38.78,78080.07,0.0,-0.76834,0.0001,24.85646]
[1777192168708,38.78,78077.68,0.0,-0.76857,0.0001,24.842]
[1777192173713,38.79,78076.655,0.0,-0.76869,0.0001,24.83264]
[1777192175305,38.79,78076.73,0.0,-0.76868,0.0001,24.8332]
[1777192183723,38.79,78078.755,0.0,-0.76849,0.0001,24.84529]
[1777192188728,38.78,78078.98,0.0,-0.76847,0.0001,24.84621]
[1777192197737,38.78,78079.05,0.0,-0.76848,0.0001,24.84587]
[1777192202742,38.78,78078.715,0.0,-0.76852,0.0001,24.84346]
[1777192207747,38.78,78078.71,0.0,-0.76852,0.0001,24.84301]
[1777192208748,38.78,78073.06,0.0,-0.76906,0.0001,24.80889]
[1777192209749,38.78,78066.125,0.0,-0.76972,0.0001,24.76735]
[1777192214754,38.79,78062.665,0.0,-0.76999,0.0001,24.74972]
[1777192219759,38.8,78059.495,0.0,-0.77023,0.0001,24.73442]
[1777192224764,38.82,78055.115,0.0,-0.77058,0.0001,24.71218]
[1777192229769,38.83,78052.755,0.0,-0.77072,0.0001,24.70255]
[1777192233773,38.83,78063.605,0.0,-0.76966,0.0001,24.76765]
[1777192235284,38.83,78064.99,0.0,-0.76953,0.0001,24.77604]
[1777192235775,38.83,78065.315,0.0,-0.7695,0.0001,24.77795]
[1777192241781,38.83,78070.14,0.0,-0.76906,0.0001,24.80574]
[1777192246785,38.83,78069.945,0.0,-0.76911,0.0001,24.80277]
[1777192251790,38.82,78070.575,0.0,-0.76908,0.0001,24.80512]
[1777192256795,38.82,78069.6,0.0,-0.76919,0.0001,24.79798]
[1777192261800,38.82,78066.045,0.0,-0.76955,0.0001,24.77554]
[1777192266805,38.81,78070.985,0.0,-0.76909,0.0001,24.80457]
[1777192272811,38.81,78070.305,0.0,-0.76918,0.0001,24.79909]
[1777192278818,38.81,78069.28,0.0,-0.76929,0.0001,24.79206]
[1777192283823,38.8,78073.42,0.0,-0.76891,0.0001,24.81623]
[1777192288828,38.8,78074.08,0.0,-0.76887,0.0001,24.81843]
[1777192293833,38.79,78075.18,0.0,-0.76882,0.0001,24.81995]
[1777192299839,38.79,78082.615,0.0,-0.76816,0.0001,24.86192]
[1777192305654,38.77,78087.045,0.0,-0.76781,0.0001,24.884]
[1777192310850,38.76,78088.255,0.0,-0.76776,0.0001,24.88711]
[1777192316731,38.75,78088.72,0.0,-0.76779,0.0001,24.88571]
[1777192321766,38.74,78088.315,0.0,-0.76788,0.0001,24.88025]
[1777192326801,38.73,78089.045,0.0,-0.76785,0.0001,24.88203]
[1777192331871,38.73,78089.87,0.0,-0.76781,0.0001,24.88468]
[1777192337877,38.72,78091.92,0.0,-0.76767,0.0001,24.89411]
[1777192343883,38.71,78096.345,0.0,-0.7673,0.0001,24.91747]
[1777192345885,38.7,78101.845,0.0,-0.76679,0.0001,24.94915]
[1777192350890,38.69,78104.95,0.0,-0.76658,0.0001,24.96295]
[1777192353246,38.68,78104.73,0.0,-0.76665,0.0001,24.95631]
[1777192358898,38.67,78104.455,0.0,-0.76676,0.0001,24.94985]
[1777192364904,38.66,78103.93,0.0,-0.76687,0.0001,24.9429]
[1777192369909,38.65,78103.56,0.0,-0.76695,0.0001,24.93812]
[1777192374914,38.65,78105.69,0.0,-0.76679,0.0001,24.94849]
[1777192379919,38.64,78105.255,0.0,-0.76687,0.0001,24.94351]
[1777192384924,38.63,78104.875,0.0,-0.76694,0.0001,24.93938]
[1777192389929,38.63,78104.975,0.0,-0.76696,0.0001,24.93837]
[1777192394934,38.63,78104.38,0.0,-0.76704,0.0001,24.93341]
[1777192399939,38.62,78104.62,0.0,-0.76703,0.0001,24.93369]
[1777192404944,38.62,78104.515,0.0,-0.76706,0.0001,24.93201]
[1777192409949,38.63,78104.66,0.0,-0.76699,0.0001,24.9363]
[1777192414954,38.64,78103.41,0.0,-0.76706,0.0001,24.92932]
[1777192419959,38.65,78103.79,0.0,-0.76697,0.0001,24.93495]
[1777192425965,38.66,78103.79,0.0,-0.76692,0.0001,24.93792]
[1777192430970,38.66,78103.96,0.0,-0.76687,0.0001,24.94083]
[1777192435975,38.67,78103.93,0.0,-0.76685,0.0001,24.9421]
[1777192440980,38.67,78103.845,0.0,-0.76684,0.0001,24.94268]
[1777192445985,38.67,78104.07,0.0,-0.76681,0.0001,24.94488]
[1777192448546,38.67,78103.97,0.0,-0.76681,0.0001,24.94451]
[1777192448988,38.67,78103.94,0.0,-0.76681,0.0001,24.94444]
[1777192454994,38.68,78103.9,0.0,-0.76681,0.0001,24.94471]
[1777192459999,38.68,78104.94,0.0,-0.76671,0.0001,24.951]
[1777192465004,38.67,78105.29,0.0,-0.76668,0.0001,24.95297]
[1777192466005,38.67,78110.675,0.0,-0.76616,0.0001,24.9853]
[1777192471011,38.67,78114.055,0.0,-0.7659,0.0001,24.99962]
[1777192476850,38.66,78115.205,0.0,-0.76584,0.0001,25.0035]
[1777192482024,38.65,78117.11,0.0,-0.7657,0.0001,25.01244]
[1777192484906,38.65,78117.485,0.0,-0.76568,0.0001,25.01364]
[1777192490032,38.64,78117.665,0.0,-0.76571,0.0001,25.01194]
[1777192495037,38.63,78118.005,0.0,-0.76571,0.0001,25.01189]
[1777192501020,38.63,78118.12,0.0,-0.76574,0.0001,25.01027]
[1777192507049,38.62,78118.905,0.0,-0.7657,0.0001,25.01282]
[1777192510052,38.62,78130.03,0.0,-0.76465,0.0001,25.07862]
[1777192515024,38.6,78132.05,0.0,-0.76452,0.0001,25.08643]
[1777192520062,38.59,78132.175,0.0,-0.76461,0.0001,25.08147]
[1777192523065,38.58,78138.045,0.0,-0.76409,0.0001,25.11413]
[1777192528070,38.57,78132.925,0.0,-0.76465,0.0001,25.07903]
[1777192533075,38.56,78129.565,0.0,-0.76505,0.0001,25.05257]
[1777192538080,38.56,78130.29,0.0,-0.765,0.0001,25.05553]
[1777192543085,38.55,78128.495,0.0,-0.7652,0.0001,25.04337]
[1777192543434,38.55,78128.495,0.0,-0.7652,0.0001,25.04337]
[1777192550092,38.55,78129.37,0.0,-0.76514,0.0001,25.04706]
[1777192556098,38.54,78130.03,0.0,-0.7651,0.0001,25.04948]
[1777192561103,38.54,78132.085,0.0,-0.76493,0.0001,25.06035]
[1777192563105,38.54,78139.6,0.0,-0.76422,0.0001,25.10471]
[1777192565107,38.53,78145.385,0.0,-0.76369,0.0001,25.13761]
[1777192570112,38.51,78146.075,0.0,-0.76372,0.0001,25.13618]
[1777192573115,38.5,78156.325,0.0,-0.76277,0.0001,25.19462]
[1777192577405,38.48,78159.9,0.0,-0.76254,0.0001,25.20928]
[1777192578120,38.48,78160.155,0.0,-0.76254,0.0001,25.20916]
[1777192582124,38.46,78168.065,0.0,-0.76188,0.0001,25.25049]
[1777192585334,38.44,78168.685,0.0,-0.76192,0.0001,25.24827]
[1777192591132,38.41,78172.69,0.0,-0.76172,0.0001,25.259]
[1777192595136,38.39,78182.7,0.0,-0.76085,0.0001,25.3127]
[1777192600141,38.37,78193.275,0.0,-0.75997,0.0001,25.36707]
[1777192603500,38.35,78194.235,0.0,-0.75999,0.0001,25.36606]
[1777192604645,38.34,78196.36,0.0,-0.75982,0.0001,25.37672]
[1777192605146,38.33,78196.395,0.0,-0.75985,0.0001,25.37482]
[1777192610151,38.31,78193.535,0.0,-0.76029,0.0001,25.34854]
[1777192615158,38.29,78190.18,0.0,-0.76073,0.0001,25.32184]
[1777192620163,38.28,78190.5,0.0,-0.76077,0.0001,25.31952]
[1777192625168,38.26,78196.47,0.0,-0.76027,0.0001,25.35053]
[1777192630941,38.25,78197.11,0.0,-0.76032,0.0001,25.3481]
[1777192635976,38.23,78196.91,0.0,-0.76041,0.0001,25.3426]
[1777192641010,38.22,78195.94,0.0,-0.76056,0.0001,25.33345]
[1777192646046,38.22,78194.03,0.0,-0.7608,0.0001,25.31938]
[1777192651081,38.21,78191.34,0.0,-0.76111,0.0001,25.2984]
[1777192656116,38.21,78191.47,0.0,-0.7611,0.0001,25.29859]
[1777192661151,38.21,78191.975,0.0,-0.76107,0.0001,25.30091]
[1777192666186,38.21,78192.18,0.0,-0.76106,0.0001,25.30146]
[1777192671213,38.21,78189.305,0.0,-0.76135,0.0001,25.2835]
[1777192676218,38.21,78185.83,0.0,-0.76168,0.0001,25.26327]
[1777192681224,38.21,78184.435,0.0,-0.7618,0.0001,25.2559]
[1777192686228,38.22,78182.14,0.0,-0.762,0.0001,25.24373]
[1777192691233,38.22,78172.295,0.0,-0.76293,0.0001,25.1861]
[1777192692234,38.23,78165.91,0.0,-0.76354,0.0001,25.14839]
[1777192697239,38.25,78163.545,0.0,-0.76367,0.0001,25.14013]
[1777192702244,38.26,78162.835,0.0,-0.76365,0.0001,25.14111]
[1777192704387,38.27,78162.27,0.0,-0.76367,0.0001,25.13962]
[1777192705712,38.27,78162.065,0.0,-0.76368,0.0001,25.1393]
[1777192707249,38.27,78161.955,0.0,-0.76366,0.0001,25.14038]
[1777192712254,38.28,78159.6,0.0,-0.76384,0.0001,25.12687]
[1777192717259,38.3,78160.29,0.0,-0.76371,0.0001,25.13475]
[1777192722264,38.3,78153.99,0.0,-0.76427,0.0001,25.09979]
[1777192727269,38.32,78152.235,0.0,-0.76436,0.0001,25.09359]
[1777192732274,38.33,78152.65,0.0,-0.76426,0.0001,25.09977]
[1777192737279,38.34,78152.92,0.0,-0.76418,0.0001,25.10434]
[1777192742284,38.34,78151.335,0.0,-0.7643,0.0001,25.09722]
[1777192747289,38.35,78150.395,0.0,-0.76435,0.0001,25.09388]
[1777192752294,38.36,78146.625,0.0,-0.76467,0.0001,25.07366]
[1777192758300,38.37,78147.25,0.0,-0.76456,0.0001,25.08071]
[1777192763305,38.37,78145.535,0.0,-0.76468,0.0001,25.07258]
[1777192768310,38.38,78142.415,0.0,-0.76495,0.0001,25.05612]
[1777192774323,38.39,78142.465,0.0,-0.76491,0.0001,25.05604]
[1777192779329,38.39,78143.955,0.0,-0.76473,0.0001,25.06697]
[1777192784334,38.4,78144.42,0.0,-0.76467,0.0001,25.07098]
[1777192791341,38.4,78144.32,0.0,-0.76466,0.0001,25.07161]
[1777192797111,38.4,78145.13,0.0,-0.76457,0.0001,25.07714]
[1777192802145,38.4,78146.28,0.0,-0.76446,0.0001,25.08399]
[1777192804158,38.4,78152.78,0.0,-0.76383,0.0001,25.12274]
[1777192809194,38.39,78154.32,0.0,-0.76372,0.0001,25.12987]
[1777192814229,38.39,78154.745,0.0,-0.76371,0.0001,25.13037]
[1777192819264,38.38,78154.625,0.0,-0.76375,0.0001,25.12794]
[1777192824303,38.38,78154.48,0.0,-0.76379,0.0001,25.12567]
[1777192829338,38.38,78154.33,0.0,-0.76383,0.0001,25.12362]
[1777192834373,38.37,78154.315,0.0,-0.76386,0.0001,25.11927]
[1777192840390,38.37,78153.65,0.0,-0.76394,0.0001,25.11457]
[1777192845395,38.37,78140.875,0.0,-0.76519,0.0001,25.03683]
[1777192849399,38.38,78135.42,0.0,-0.76566,0.0001,25.00747]
[1777192851401,38.39,78128.82,0.0,-0.76626,0.0001,24.9696]
[1777192853403,38.4,78117.825,0.0,-0.76728,0.0001,24.90566]
[1777192854960,38.4,78115.92,0.0,-0.76744,0.0001,24.89597]
[1777192858770,38.42,78114.495,0.0,-0.76748,0.0001,24.89303]
[1777192859321,38.42,78114.495,0.0,-0.76748,0.0001,24.89303]
[1777192859354,38.43,78114.495,0.0,-0.76742,0.0001,24.8966]
[1777192864415,38.45,78110.045,0.0,-0.76771,0.0001,24.87761]
[1777192869420,38.47,78108.385,0.0,-0.76774,0.0001,24.87532]
[1777192873424,38.49,78115.49,0.0,-0.76697,0.0001,24.92328]
[1777192878429,38.49,78118.96,0.0,-0.76659,0.0001,24.94737]
[1777192883434,38.5,78119.405,0.0,-0.76651,0.0001,24.95213]
[1777192888439,38.5,78121.48,0.0,-0.76629,0.0001,24.96577]
[1777192889440,38.5,78112.91,0.0,-0.76711,0.0001,24.91416]
[1777192894445,38.52,78108.895,0.0,-0.76745,0.0001,24.89059]
[1777192899450,38.53,78108.89,0.0,-0.76739,0.0001,24.89436]
[1777192904456,38.54,78107.835,0.0,-0.76743,0.0001,24.89134]
[1777192909461,38.54,78107.7,0.0,-0.7674,0.0001,24.89341]
[1777192914466,38.55,78107.68,0.0,-0.76736,0.0001,24.89567]
[1777192916468,38.56,78095.755,0.0,-0.76849,0.0001,24.82438]
[1777192917469,38.56,78074.425,0.0,-0.77052,0.0001,24.69599]
[1777192922474,38.59,78077.335,0.0,-0.77007,0.0001,24.72366]
[1777192927479,38.61,78076.355,0.0,-0.77002,0.0001,24.72658]
[1777192932484,38.63,78077.15,0.0,-0.76982,0.0001,24.73903]
[1777192937489,38.65,78077.03,0.0,-0.76973,0.0001,24.74435]
[1777192941493,38.66,78059.62,0.0,-0.77133,0.0001,24.64237]
[1777192942494,38.67,78053.305,0.0,-0.7719,0.0001,24.60588]
[1777192943721,38.67,78053.47,0.0,-0.77185,0.0001,24.60906]
[1777192945350,38.68,78053.71,0.0,-0.77179,0.0001,24.6126]
[1777192945451,38.69,78053.71,0.0,-0.77176,0.0001,24.61457]
[1777192949501,38.71,78048.3,0.0,-0.77215,0.0001,24.58891]
[1777192950502,38.71,78041.395,0.0,-0.77277,0.0001,24.54874]
[1777192952507,38.71,78032.215,0.0,-0.77365,0.0001,24.49023]
[1777192956510,38.7,78038.76,0.0,-0.77311,0.0001,24.52511]
[1777192959317,38.69,78039.285,0.0,-0.77314,0.0001,24.52384]
[1777192959325,38.68,78039.285,0.0,-0.77317,0.0001,24.52169]
[1777192964518,38.66,78038.325,0.0,-0.77342,0.0001,24.5066]
[1777192970331,38.64,78035.64,0.0,-0.7738,0.0001,24.48206]
[1777192975366,38.62,78035.005,0.0,-0.77394,0.0001,24.47331]
[1777192980401,38.61,78034.305,0.0,-0.77407,0.0001,24.46541]
[1777192985435,38.61,78033.205,0.0,-0.77422,0.0001,24.45591]
[1777192990472,38.6,78031.015,0.0,-0.77445,0.0001,24.44088]
[1777192995507,38.6,78028.02,0.0,-0.77474,0.0001,24.42201]
[1777193000542,38.6,78027.95,0.0,-0.77475,0.0001,24.4217]
[1777193005561,38.61,78019.95,0.0,-0.77549,0.0001,24.37367]
[1777193007563,38.61,78013.22,0.0,-0.7761,0.0001,24.33379]
[1777193012568,38.62,78011.55,0.0,-0.77621,0.0001,24.32443]
[1777193017573,38.63,78011.215,0.0,-0.77617,0.0001,24.32658]
[1777193019626,38.64,78010.47,0.0,-0.77622,0.0001,24.32348]
[1777193020576,38.64,78010.065,0.0,-0.77625,0.0001,24.32171]
[1777193024580,38.64,78016.57,0.0,-0.7756,0.0001,24.36359]
[1777193029587,38.64,78020.77,0.0,-0.7752,0.0001,24.38973]
[1777193030588,38.64,78026.29,0.0,-0.77468,0.0001,24.42334]
[1777193035593,38.64,78030.03,0.0,-0.77437,0.0001,24.44349]
[1777193040598,38.63,78030.195,0.0,-0.7744,0.0001,24.44162]
[1777193042495,38.63,78031.19,0.0,-0.77431,0.0001,24.4472]
[1777193042596,38.63,78031.19,0.0,-0.77432,0.0001,24.44671]
[1777193047605,38.62,78030.965,0.0,-0.77438,0.0001,24.44302]
[1777193050608,38.61,78036.135,0.0,-0.77392,0.0001,24.47282]
[1777193055613,38.61,78036.415,0.0,-0.77395,0.0001,24.47136]
[1777193060618,38.6,78036.545,0.0,-0.77398,0.0001,24.4695]
[1777193065623,38.59,78036.46,0.0,-0.77402,0.0001,24.46671]
[1777193070628,38.59,78036.71,0.0,-0.77403,0.0001,24.46638]
[1777193073631,38.59,78029.085,0.0,-0.77478,0.0001,24.41573]
[1777193078636,38.59,78031.035,0.0,-0.77459,0.0001,24.42832]
[1777193083641,38.59,78031.53,0.0,-0.77454,0.0001,24.43155]
[1777193088646,38.59,78031.79,0.0,-0.77451,0.0001,24.43315]
[1777193093650,38.59,78031.665,0.0,-0.77452,0.0001,24.43237]
[1777193098655,38.59,78031.86,0.0,-0.77451,0.0001,24.43339]
[1777193104661,38.59,78031.985,0.0,-0.7745,0.0001,24.43402]
[1777193110311,38.55,78030.515,0.0,-0.77486,0.0001,24.41154]
[1777193115672,38.52,78028.31,0.0,-0.77527,0.0001,24.38557]
[1777193121678,38.5,78026.4,0.0,-0.7756,0.0001,24.36457]
[1777193126683,38.48,78025.15,0.0,-0.77581,0.0001,24.35124]
[1777193132465,38.47,78024.685,0.0,-0.77596,0.0001,24.33973]
[1777193137499,38.46,78024.89,0.0,-0.776,0.0001,24.33756]
[1777193142535,38.45,78023.48,0.0,-0.77617,0.0001,24.32628]
[1777193147703,38.45,78023.19,0.0,-0.77623,0.0001,24.3226]
[1777193154710,38.44,78021.77,0.0,-0.77639,0.0001,24.31208]
[1777193159715,38.44,78021.285,0.0,-0.77645,0.0001,24.3083]
[1777193165696,38.44,78021.13,0.0,-0.77648,0.0001,24.30671]
[1777193170727,38.44,78020.33,0.0,-0.77656,0.0001,24.30145]
[1777193175732,38.44,78019.725,0.0,-0.77662,0.0001,24.29766]
[1777193180737,38.44,78019.78,0.0,-0.77661,0.0001,24.29799]
[1777193185742,38.44,78019.46,0.0,-0.77664,0.0001,24.29595]
[1777193190747,38.44,78014.215,0.0,-0.77713,0.0001,24.26415]
[1777193195752,38.45,78013.485,0.0,-0.77719,0.0001,24.25802]
[1777193200757,38.45,78012.415,0.0,-0.77726,0.0001,24.25307]
[1777193205762,38.45,78009.82,0.0,-0.77748,0.0001,24.23868]
[1777193211768,38.46,78007.93,0.0,-0.77762,0.0001,24.22972]
[1777193216773,38.47,78008.34,0.0,-0.77755,0.0001,24.23411]
[1777193219816,38.47,78009.11,0.0,-0.77746,0.0001,24.23967]
[1777193220777,38.47,78008.365,0.0,-0.77753,0.0001,24.23529]
[1777193225782,38.47,78009.48,0.0,-0.77741,0.0001,24.24306]
[1777193227784,38.47,78016.385,0.0,-0.77676,0.0001,24.28581]
[1777193229786,38.47,78024.07,0.0,-0.77604,0.0001,24.33218]
[1777193234791,38.46,78026.03,0.0,-0.77592,0.0001,24.34029]
[1777193239795,38.45,78028.115,0.0,-0.77579,0.0001,24.34921]
[1777193244800,38.44,78028.94,0.0,-0.77577,0.0001,24.35045]
[1777193249805,38.43,78025.975,0.0,-0.7761,0.0001,24.32914]
[1777193254810,38.42,78024.54,0.0,-0.77629,0.0001,24.31525]
[1777193260816,38.42,78018.865,0.0,-0.77683,0.0001,24.27988]
[1777193261249,38.42,78018.865,0.0,-0.77683,0.0001,24.27988]
[1777193261817,38.43,78017.815,0.0,-0.77693,0.0001,24.27358]
[1777193267823,38.43,78015.76,0.0,-0.7771,0.0001,24.26229]
[1777193272829,38.43,78016.785,0.0,-0.77698,0.0001,24.2699]
[1777193277834,38.43,78017.66,0.0,-0.77689,0.0001,24.27592]
[1777193282839,38.43,78019.175,0.0,-0.77674,0.0001,24.28545]
[1777193287844,38.43,78021.215,0.0,-0.77656,0.0001,24.29733]
[1777193292849,38.43,78020.395,0.0,-0.77665,0.0001,24.29149]
[1777193299856,38.43,78021.15,0.0,-0.77659,0.0001,24.29521]
[1777193304861,38.43,78021.765,0.0,-0.77655,0.0001,24.29826]
[1777193310867,38.42,78021.52,0.0,-0.77659,0.0001,24.29584]
[1777193316750,38.42,78020.85,0.0,-0.77668,0.0001,24.28774]
[1777193321786,38.42,78020.27,0.0,-0.77673,0.0001,24.28405]
[1777193326821,38.42,78022.815,0.0,-0.77651,0.0001,24.29898]
[1777193330886,38.41,78028.16,0.0,-0.77603,0.0001,24.33029]
[1777193335891,38.41,78027.2,0.0,-0.77615,0.0001,24.32222]
[1777193340898,38.4,78027.145,0.0,-0.77618,0.0001,24.32024]
[1777193345903,38.4,78023.66,0.0,-0.77653,0.0001,24.29803]
[1777193350908,38.4,78023.015,0.0,-0.77659,0.0001,24.29395]
[1777193356914,38.4,78023.045,0.0,-0.77659,0.0001,24.29398]
[1777193361919,38.4,78024.685,0.0,-0.77643,0.0001,24.304]
[1777193366924,38.4,78025.875,0.0,-0.77634,0.0001,24.31045]
[1777193371929,38.4,78024.315,0.0,-0.77652,0.0001,24.2967]
[1777193376934,38.4,78023.935,0.0,-0.77656,0.0001,24.29419]
[1777193381939,38.4,78020.43,0.0,-0.77688,0.0001,24.27285]
[1777193386944,38.4,78019.94,0.0,-0.77691,0.0001,24.27077]
[1777193391949,38.4,78017.925,0.0,-0.77709,0.0001,24.25933]
[1777193396954,38.41,78017.19,0.0,-0.77714,0.0001,24.25605]
[1777193401959,38.41,78017.055,0.0,-0.77713,0.0001,24.25639]
[1777193406964,38.41,78017.305,0.0,-0.77709,0.0001,24.25886]
[1777193411969,38.41,78017.68,0.0,-0.77705,0.0001,24.26185]
[1777193416974,38.42,78015.935,0.0,-0.7772,0.0001,24.2517]
[1777193421979,38.42,78014.74,0.0,-0.7773,0.0001,24.24529]
[1777193426984,38.42,78014.33,0.0,-0.77732,0.0001,24.24385]
[1777193431989,38.42,78014.315,0.0,-0.77733,0.0001,24.24123]
[1777193437606,38.43,78014.02,0.0,-0.77734,0.0001,24.24029]
[1777193443000,38.43,78014.66,0.0,-0.77727,0.0001,24.24503]
[1777193448013,38.43,78014.42,0.0,-0.77728,0.0001,24.24396]
[1777193453018,38.43,78014.375,0.0,-0.77728,0.0001,24.24403]
[1777193458023,38.43,78013.925,0.0,-0.77732,0.0001,24.24156]
[1777193463028,38.43,78013.65,0.0,-0.77734,0.0001,24.24021]
[1777193468839,38.43,78013.8,0.0,-0.77732,0.0001,24.24142]
[1777193473874,38.43,78013.85,0.0,-0.77731,0.0001,24.2419]
[1777193478909,38.43,78013.63,0.0,-0.77733,0.0001,24.24074]
[1777193483944,38.43,78013.225,0.0,-0.77737,0.0001,24.23849]
[1777193489056,38.43,78014.125,0.0,-0.77728,0.0001,24.24404]
[1777193495021,38.43,78014.55,0.0,-0.77726,0.0001,24.24313]
[1777193500056,38.43,78015.325,0.0,-0.77719,0.0001,24.24769]
[1777193505072,38.43,78015.705,0.0,-0.77716,0.0001,24.2497]
[1777193510080,38.43,78015.13,0.0,-0.77722,0.0001,24.24585]
[1777193515085,38.43,78015.145,0.0,-0.77722,0.0001,24.24579]
[1777193521091,38.43,78015.85,0.0,-0.77716,0.0001,24.2498]
[1777193526096,38.43,78015.775,0.0,-0.77718,0.0001,24.24897]
[1777193531101,38.43,78016.395,0.0,-0.77712,0.0001,24.25247]
[1777193536106,38.43,78010.76,0.0,-0.77766,0.0001,24.21737]
[1777193541111,38.43,78009.765,0.0,-0.77773,0.0001,24.21291]
[1777193546116,38.44,78008.215,0.0,-0.77785,0.0001,24.20489]
[1777193550120,38.44,78014.94,0.0,-0.77719,0.0001,24.24751]
[1777193556126,38.43,78018.84,0.0,-0.77688,0.0001,24.26612]
[1777193562132,38.43,78019.565,0.0,-0.77684,0.0001,24.26852]
[1777193567137,38.42,78019.845,0.0,-0.77684,0.0001,24.26864]
[1777193573143,38.42,78020.495,0.0,-0.77681,0.0001,24.27093]
[1777193578148,38.42,78020.84,0.0,-0.7768,0.0001,24.27164]
[1777193583153,38.41,78022.54,0.0,-0.77667,0.0001,24.28057]
[1777193588158,38.41,78023.655,0.0,-0.77659,0.0001,24.28568]
[1777193594164,38.4,78024.21,0.0,-0.77657,0.0001,24.28695]
[1777193600170,38.4,78022.695,0.0,-0.77674,0.0001,24.27618]
[1777193606176,38.39,78022.98,0.0,-0.77673,0.0001,24.27685]
[1777193611181,38.39,78022.945,0.0,-0.77677,0.0001,24.27236]
[1777193616186,38.39,78022.705,0.0,-0.7768,0.0001,24.27027]
[1777193621191,38.39,78021.955,0.0,-0.77688,0.0001,24.2652]
[1777193626196,38.39,78022.07,0.0,-0.77687,0.0001,24.26562]
[1777193631979,38.39,78023.2,0.0,-0.77677,0.0001,24.27195]
[1777193637207,38.39,78023.085,0.0,-0.77679,0.0001,24.2706]
[1777193643057,38.38,78023.085,0.0,-0.7768,0.0001,24.27]
[1777193649099,38.38,78023.36,0.0,-0.77679,0.0001,24.27107]
[1777193655225,38.38,78023.42,0.0,-0.77679,0.0001,24.27085]
[1777193660232,38.38,78023.325,0.0,-0.77681,0.0001,24.26979]
[1777193666218,38.38,78024.01,0.0,-0.77675,0.0001,24.27346]
[1777193672244,38.38,78023.26,0.0,-0.77685,0.0001,24.26491]
[1777193678249,38.38,78023.455,0.0,-0.77684,0.0001,24.26578]
[1777193681252,38.37,78035.345,0.0,-0.77572,0.0001,24.33885]
[1777193686257,38.36,78037.265,0.0,-0.7756,0.0001,24.34655]
[1777193691262,38.35,78040.075,0.0,-0.7754,0.0001,24.35988]
[1777193696267,38.34,78041.03,0.0,-0.77537,0.0001,24.36186]
[1777193701272,38.33,78042.51,0.0,-0.77529,0.0001,24.36732]
[1777193706277,38.32,78044.225,0.0,-0.77519,0.0001,24.37427]
[1777193711283,38.31,78044.99,0.0,-0.77517,0.0001,24.37558]
[1777193717289,38.3,78045.89,0.0,-0.77514,0.0001,24.37751]
[1777193722294,38.3,78045.09,0.0,-0.77526,0.0001,24.37]
[1777193731303,38.29,78045.495,0.0,-0.7753,0.0001,24.3658]
[1777193736308,38.28,78044.56,0.0,-0.77541,0.0001,24.35863]
[1777193741313,38.28,78045.07,0.0,-0.77538,0.0001,24.36076]
[1777193746318,38.28,78046.035,0.0,-0.7753,0.0001,24.36561]
[1777193752324,38.27,78046.765,0.0,-0.77526,0.0001,24.36863]
[1777193755800,38.27,78046.615,0.0,-0.77528,0.0001,24.36702]
[1777193759331,38.27,78046.585,0.0,-0.7753,0.0001,24.36602]
[1777193761333,38.27,78041.345,0.0,-0.7758,0.0001,24.33353]
[1777193766338,38.27,78040.975,0.0,-0.77582,0.0001,24.33201]
[1777193771343,38.28,78039.76,0.0,-0.77592,0.0001,24.32536]
[1777193776347,38.28,78038.645,0.0,-0.77601,0.0001,24.31948]
[1777193781080,38.28,78035.735,0.0,-0.77627,0.0001,24.30249]
[1777193781181,38.28,78035.735,0.0,-0.77627,0.0001,24.3029]
[1777193785356,38.29,78030.605,0.0,-0.77673,0.0001,24.27275]
[1777193791157,38.3,78027.9,0.0,-0.77694,0.0001,24.25693]
[1777193797368,38.31,78023.035,0.0,-0.77733,0.0001,24.23074]
[1777193802373,38.31,78022.77,0.0,-0.77735,0.0001,24.22983]
[1777193808276,38.31,78021.62,0.0,-0.7775,0.0001,24.22033]
[1777193813310,38.3,78023.5,0.0,-0.77735,0.0001,24.23024]
[1777193818389,38.31,78022.925,0.0,-0.77736,0.0001,24.22914]
[1777193824388,38.32,78022.315,0.0,-0.77734,0.0001,24.23001]
[1777193829401,38.33,78021.79,0.0,-0.77734,0.0001,24.23011]
[1777193834406,38.34,78020.75,0.0,-0.77739,0.0001,24.22669]
[1777193839411,38.34,78020.83,0.0,-0.77734,0.0001,24.22971]
[1777193844416,38.35,78019.975,0.0,-0.7774,0.0001,24.22564]
[1777193849421,38.35,78021.06,0.0,-0.7773,0.0001,24.23214]
[1777193854426,38.33,78020.95,0.0,-0.7774,0.0001,24.22399]
[1777193859431,38.33,78019.985,0.0,-0.77754,0.0001,24.21505]
[1777193864436,38.32,78017.44,0.0,-0.77781,0.0001,24.19749]
[1777193870442,38.32,78016.975,0.0,-0.77784,0.0001,24.19506]
[1777193875446,38.33,78015.495,0.0,-0.77797,0.0001,24.18674]
[1777193881452,38.33,78014.48,0.0,-0.77806,0.0001,24.18109]
[1777193886457,38.33,78012.005,0.0,-0.77827,0.0001,24.1668]
[1777193891462,38.33,78011.57,0.0,-0.7783,0.0001,24.16529]
[1777193896487,38.34,78011.48,0.0,-0.7783,0.0001,24.16492]
[1777193901492,38.34,78011.49,0.0,-0.7783,0.0001,24.16495]
[1777193906497,38.34,78011.245,0.0,-0.77832,0.0001,24.16342]
[1777193911502,38.34,78011.23,0.0,-0.77835,0.0001,24.15991]
[1777193914505,38.33,78017.06,0.0,-0.7778,0.0001,24.19575]
[1777193919510,38.33,78020.405,0.0,-0.77752,0.0001,24.21427]
[1777193924515,38.32,78023.515,0.0,-0.77727,0.0001,24.23074]
[1777193929519,38.31,78026.19,0.0,-0.77706,0.0001,24.24476]
[1777193934524,38.3,78030.755,0.0,-0.77667,0.0001,24.27025]
[1777193939529,38.3,78031.625,0.0,-0.77664,0.0001,24.27208]
[1777193944534,38.29,78029.625,0.0,-0.77687,0.0001,24.25706]
[1777193949539,38.29,78027.75,0.0,-0.77708,0.0001,24.24389]
[1777193954544,38.28,78025.73,0.0,-0.77728,0.0001,24.23069]
[1777193960336,38.28,78024.815,0.0,-0.77737,0.0001,24.22516]
[1777193965371,38.28,78025.45,0.0,-0.77731,0.0001,24.22906]
[1777193970560,38.28,78026.645,0.0,-0.7772,0.0001,24.23618]
[1777193975565,38.27,78027.855,0.0,-0.77716,0.0001,24.23696]
[1777193981571,38.25,78029.37,0.0,-0.77715,0.0001,24.23809]
[1777193987577,38.24,78028.805,0.0,-0.77731,0.0001,24.22799]
[1777193993583,38.23,78029.55,0.0,-0.77727,0.0001,24.2303]
[1777193999589,38.23,78030.045,0.0,-0.77722,0.0001,24.23393]
[1777194002594,38.23,78019.925,0.0,-0.7782,0.0001,24.1694]
[1777194007599,38.23,78015.71,0.0,-0.77861,0.0001,24.14311]
[1777194012534,38.23,78015.47,0.0,-0.77862,0.0001,24.14195]
[1777194017609,38.23,78013.285,0.0,-0.77884,0.0001,24.12762]
[1777194021080,38.23,78012.785,0.0,-0.77888,0.0001,24.12511]
[1777194021276,38.23,78012.785,0.0,-0.77888,0.0001,24.12511]
[1777194021887,38.23,78012.74,0.0,-0.77888,0.0001,24.12504]
[1777194022025,38.23,78012.74,0.0,-0.77888,0.0001,24.12504]
[1777194022613,38.23,78012.24,0.0,-0.77892,0.0001,24.12211]
[1777194027618,38.23,78011.625,0.0,-0.77897,0.0001,24.11933]
[1777194030472,38.23,78011.855,0.0,-0.77894,0.0001,24.12119]
[1777194030526,38.23,78011.855,0.0,-0.77894,0.0001,24.12119]
[1777194036627,38.24,78011.88,0.0,-0.77893,0.0001,24.11943]
[1777194042633,38.24,78010.905,0.0,-0.779,0.0001,24.1146]
[1777194045863,38.24,78011.17,0.0,-0.77897,0.0001,24.11691]
[1777194046040,38.24,78011.17,0.0,-0.77897,0.0001,24.11691]
[1777194046541,38.24,78011.17,0.0,-0.77897,0.0001,24.11691]
[1777194046620,38.24,78011.17,0.0,-0.77896,0.0001,24.11712]
[1777194046771,38.24,78011.17,0.0,-0.77896,0.0001,24.11712]
[1777194052643,38.25,78009.44,0.0,-0.77911,0.0001,24.1076]
[1777194057648,38.25,78009.385,0.0,-0.7791,0.0001,24.10836]
[1777194063654,38.25,78009.14,0.0,-0.7791,0.0001,24.10814]
[1777194065792,38.25,78009.245,0.0,-0.77908,0.0001,24.10924]
[1777194066029,38.25,78009.245,0.0,-0.77908,0.0001,24.10924]
[1777194071662,38.26,78009.03,0.0,-0.77908,0.0001,24.10919]
[1777194076667,38.26,78008.7,0.0,-0.7791,0.0001,24.10821]
[1777194081672,38.26,78008.28,0.0,-0.77912,0.0001,24.10667]
[1777194083633,38.26,78008.11,0.0,-0.77913,0.0001,24.10582]
[1777194083788,38.26,78008.11,0.0,-0.77913,0.0001,24.10582]
[1777194084432,38.26,78008.11,0.0,-0.77913,0.0001,24.10582]
[1777194084528,38.26,78008.11,0.0,-0.77913,0.0001,24.10582]
[1777194084622,38.27,78008.11,0.0,-0.77912,0.0001,24.10626]
[1777194089680,38.27,78008.12,0.0,-0.77911,0.0001,24.10741]
[1777194093849,38.27,78007.415,0.0,-0.77918,0.0001,24.10043]
[1777194094028,38.27,78007.415,0.0,-0.77918,0.0001,24.10043]
[1777194099690,38.27,78007.39,0.0,-0.77916,0.0001,24.10159]
[1777194104695,38.28,78007.605,0.0,-0.77912,0.0001,24.10402]
[1777194110685,38.28,78007.25,0.0,-0.77914,0.0001,24.10266]
[1777194110781,38.28,78007.515,0.0,-0.77911,0.0001,24.10475]
[1777194111057,38.28,78007.515,0.0,-0.77911,0.0001,24.10475]
[1777194111270,38.28,78007.515,0.0,-0.77911,0.0001,24.10475]
[1777194111703,38.28,78006.665,0.0,-0.77919,0.0001,24.09964]
[1777194116708,38.28,78002.565,0.0,-0.77956,0.0001,24.07511]
[1777194120106,38.29,78002.525,0.0,-0.77955,0.0001,24.07552]
[1777194120276,38.29,78002.525,0.0,-0.77955,0.0001,24.07552]
[1777194124716,38.29,77995.435,0.0,-0.78021,0.0001,24.03228]
[1777194126812,38.29,77996.355,0.0,-0.78011,0.0001,24.03858]
[1777194127027,38.29,77996.355,0.0,-0.78011,0.0001,24.03858]
[1777194127031,38.29,77996.355,0.0,-0.78011,0.0001,24.03858]
[1777194127269,38.29,77996.355,0.0,-0.78011,0.0001,24.03858]
[1777194127719,38.29,77996.885,0.0,-0.78006,0.0001,24.04217]
[1777194132724,38.29,77997.475,0.0,-0.77998,0.0001,24.04718]
[1777194137729,38.3,77997.52,0.0,-0.77996,0.0001,24.04882]
[1777194138013,38.3,77997.52,0.0,-0.77996,0.0001,24.04882]
[1777194138021,38.3,77997.52,0.0,-0.77996,0.0001,24.04882]
[1777194143735,38.3,77999.0,0.0,-0.77979,0.0001,24.05969]
[1777194145284,38.3,77998.84,0.0,-0.7798,0.0001,24.05895]
[1777194145533,38.3,77998.84,0.0,-0.7798,0.0001,24.05895]
[1777194146082,38.3,77998.7,0.0,-0.77981,0.0001,24.05833]
[1777194146277,38.3,77998.7,0.0,-0.77981,0.0001,24.05833]
[1777194146738,38.3,77998.38,0.0,-0.77984,0.0001,24.05658]
[1777194152447,38.31,77997.375,0.0,-0.77993,0.0001,24.04816]
[1777194152527,38.31,77997.375,0.0,-0.77993,0.0001,24.04816]
[1777194157724,38.31,77996.86,0.0,-0.77995,0.0001,24.04654]
[1777194160057,38.31,77995.875,0.0,-0.78004,0.0001,24.04091]
[1777194160277,38.31,77995.875,0.0,-0.78004,0.0001,24.04091]
[1777194160802,38.31,77995.875,0.0,-0.78004,0.0001,24.04119]
[1777194161020,38.31,77995.875,0.0,-0.78004,0.0001,24.04119]
[1777194161752,38.31,77995.875,0.0,-0.78003,0.0001,24.04147]
[1777194166759,38.32,77993.645,0.0,-0.78022,0.0001,24.0289]
[1777194171764,38.32,77993.535,0.0,-0.78021,0.0001,24.02964]
[1777194174225,38.32,77993.125,0.0,-0.78024,0.0001,24.02763]
[1777194174278,38.32,77993.125,0.0,-0.78024,0.0001,24.02763]
[1777194179772,38.33,77992.22,0.0,-0.7803,0.0001,24.02367]
[1777194184777,38.33,77991.965,0.0,-0.7803,0.0001,24.02351]
[1777194189782,38.33,77991.68,0.0,-0.7803,0.0001,24.02316]
[1777194192785,38.34,77983.305,0.0,-0.78108,9e-05,23.97149]
[1777194193698,38.34,77983.305,0.0,-0.78108,9e-05,23.97149]
[1777194193782,38.34,77983.305,0.0,-0.78108,9e-05,23.97149]
[1777194194649,38.34,77981.54,0.0,-0.78124,9e-05,23.96076]
[1777194194777,38.34,77981.54,0.0,-0.78124,9e-05,23.96076]
[1777194194787,38.34,77981.21,0.0,-0.78127,9e-05,23.95904]
[1777194199792,38.34,77980.32,0.0,-0.78133,9e-05,23.95524]
[1777194200389,38.34,77980.32,0.0,-0.78133,9e-05,23.95524]
[1777194200529,38.34,77980.32,0.0,-0.78133,9e-05,23.95524]
[1777194202795,38.35,77990.525,0.0,-0.78034,0.0001,24.02033]
[1777194203796,38.35,77998.945,0.0,-0.77954,0.0001,24.07336]
[1777194205094,38.35,78003.985,0.0,-0.77905,0.0001,24.10512]
[1777194205276,38.35,78003.985,0.0,-0.77905,0.0001,24.10512]
[1777194209677,38.35,78005.93,0.0,-0.77886,0.0001,24.11797]
[1777194209777,38.35,78005.93,0.0,-0.77886,0.0001,24.11797]
[1777194209802,38.35,78005.805,0.0,-0.77887,0.0001,24.11737]
[1777194214807,38.35,78005.66,0.0,-0.77889,0.0001,24.1139]
[1777194217134,38.35,78006.455,0.0,-0.77881,0.0001,24.11922]
[1777194217281,38.35,78006.455,0.0,-0.77881,0.0001,24.11922]
[1777194217995,38.35,78006.11,0.0,-0.77884,0.0001,24.11723]
[1777194218021,38.35,78006.11,0.0,-0.77884,0.0001,24.11723]
[1777194219812,38.35,78005.95,0.0,-0.77885,0.0001,24.11657]
[1777194224817,38.35,78004.3,0.0,-0.77899,0.0001,24.10715]
[1777194229822,38.36,78004.18,0.0,-0.77899,0.0001,24.10731]
[1777194234827,38.36,78003.785,0.0,-0.77901,0.0001,24.10574]
[1777194239832,38.36,78002.99,0.0,-0.77907,0.0001,24.10169]
[1777194241745,38.36,78002.99,0.0,-0.77907,0.0001,24.10187]
[1777194241779,38.36,78002.99,0.0,-0.77907,0.0001,24.10187]
[1777194247842,38.37,78000.995,0.0,-0.77924,0.0001,24.09072]
[1777194252788,38.37,77997.64,0.0,-0.77954,0.0001,24.07054]
[1777194253025,38.37,77996.71,0.0,-0.77963,0.0001,24.06494]
[1777194254389,38.37,77996.88,0.0,-0.77961,0.0001,24.06623]
[1777194254530,38.37,77996.88,0.0,-0.77961,0.0001,24.06623]
[1777194254849,38.37,77996.905,0.0,-0.7796,0.0001,24.06661]
[1777194259719,38.37,77993.61,0.0,-0.7799,0.0001,24.0469]
[1777194259777,38.37,77993.61,0.0,-0.7799,0.0001,24.0469]
[1777194264859,38.38,77991.36,0.0,-0.78009,0.0001,24.03433]
[1777194270865,38.38,77992.32,0.0,-0.77997,0.0001,24.04186]
[1777194275870,38.38,77992.15,0.0,-0.77999,0.0001,24.03853]
[1777194277565,38.38,77991.615,0.0,-0.78004,0.0001,24.03541]
[1777194277779,38.38,77991.615,0.0,-0.78004,0.0001,24.03541]
[1777194280426,38.39,77991.285,0.0,-0.78006,0.0001,24.03402]
[1777194280522,38.39,77991.285,0.0,-0.78006,0.0001,24.03402]
[1777194280875,38.39,77992.07,0.0,-0.77998,0.0001,24.03916]
[1777194285283,38.39,77992.4,0.0,-0.77994,0.0001,24.04212]
[1777194285526,38.39,77992.4,0.0,-0.77994,0.0001,24.04212]
[1777194290906,38.39,77991.99,0.0,-0.77996,0.0001,24.04064]
[1777194295046,38.39,77992.135,0.0,-0.77993,0.0001,24.04223]
[1777194295276,38.39,77992.135,0.0,-0.77993,0.0001,24.04223]
[1777194295911,38.39,77992.455,0.0,-0.7799,0.0001,24.04441]
[1777194296144,38.39,77992.455,0.0,-0.7799,0.0001,24.04441]
[1777194296277,38.39,77992.455,0.0,-0.7799,0.0001,24.04441]
[1777194301917,38.4,77992.91,0.0,-0.77984,0.0001,24.04824]
[1777194307780,38.4,77993.16,0.0,-0.7798,0.0001,24.0506]
[1777194310082,38.4,77993.655,0.0,-0.77975,0.0001,24.05418]
[1777194310276,38.4,77993.655,0.0,-0.77975,0.0001,24.05418]
[1777194311940,38.4,77998.675,0.0,-0.77927,0.0001,24.08584]
[1777194312021,38.4,77998.675,0.0,-0.77927,0.0001,24.08584]
[1777194312928,38.4,77998.7,0.0,-0.77926,0.0001,24.08612]
[1777194317272,38.4,77999.51,0.0,-0.77918,0.0001,24.09164]
[1777194317525,38.4,77999.51,0.0,-0.77918,0.0001,24.09164]
[1777194320936,38.4,78007.73,0.0,-0.77839,0.0001,24.14331]
[1777194325941,38.4,78008.385,0.0,-0.77833,0.0001,24.14766]
[1777194327156,38.4,78008.385,0.0,-0.77832,0.0001,24.1477]
[1777194327271,38.4,78008.385,0.0,-0.77832,0.0001,24.1477]
[1777194330468,38.4,78008.375,0.0,-0.77832,0.0001,24.148]
[1777194330519,38.4,78008.375,0.0,-0.77832,0.0001,24.148]
[1777194330941,38.4,78008.375,0.0,-0.77832,0.0001,24.14811]
[1777194335951,38.4,78007.925,0.0,-0.77838,0.0001,24.14227]
[1777194340956,38.41,78008.15,0.0,-0.77835,0.0001,24.14393]
[1777194342118,38.41,78008.15,0.0,-0.77835,0.0001,24.14393]
[1777194342272,38.41,78008.15,0.0,-0.77835,0.0001,24.14393]
[1777194347963,38.41,78007.28,0.0,-0.77843,0.0001,24.13888]
[1777194356972,38.41,78007.18,0.0,-0.77843,0.0001,24.13875]
[1777194358228,38.41,78007.13,0.0,-0.77843,0.0001,24.13849]
[1777194358271,38.41,78007.13,0.0,-0.77843,0.0001,24.13849]
[1777194361592,38.41,78006.895,0.0,-0.77845,0.0001,24.13719]
[1777194361775,38.41,78006.895,0.0,-0.77845,0.0001,24.13719]
[1777194361977,38.41,77999.485,0.0,-0.77916,0.0001,24.09099]
[1777194363857,38.41,77997.425,0.0,-0.77935,0.0001,24.07823]
[1777194363958,38.41,77997.425,0.0,-0.77935,0.0001,24.07834]
[1777194364021,38.41,77997.425,0.0,-0.77935,0.0001,24.07834]
[1777194370986,38.41,77999.715,0.0,-0.77912,0.0001,24.09342]
[1777194372952,38.41,77999.715,0.0,-0.77912,0.0001,24.09342]
[1777194373019,38.41,77999.715,0.0,-0.77912,0.0001,24.09342]
[1777194378994,38.41,77999.69,0.0,-0.77911,0.0001,24.09409]
[1777194379016,38.41,77999.69,0.0,-0.77911,0.0001,24.09409]
[1777194379177,38.41,77999.69,0.0,-0.77911,0.0001,24.09409]
[1777194379284,38.41,77999.69,0.0,-0.77911,0.0001,24.09409]
[1777194380996,38.41,77999.875,0.0,-0.77909,0.0001,24.09546]
[1777194386001,38.41,77999.445,0.0,-0.77912,0.0001,24.09328]
[1777194391006,38.42,77998.555,0.0,-0.77922,0.0001,24.0848]
[1777194396011,38.42,77993.0,0.0,-0.77973,0.0001,24.0507]
[1777194401016,38.42,77992.84,0.0,-0.77974,0.0001,24.05045]
[1777194402045,38.42,77992.81,0.0,-0.77974,0.0001,24.05041]
[1777194402276,38.42,77992.81,0.0,-0.77974,0.0001,24.05041]
[1777194406901,38.42,77990.595,0.0,-0.77994,9e-05,24.03717]
[1777194407019,38.42,77990.595,0.0,-0.77994,9e-05,24.03717]
[1777194407022,38.42,77990.365,0.0,-0.77996,9e-05,24.0359]
[1777194413031,38.42,77989.875,0.0,-0.77999,9e-05,24.03384]
[1777194417769,38.43,77990.27,0.0,-0.77994,9e-05,24.03678]
[1777194423041,38.43,77983.07,0.0,-0.78062,9e-05,23.99238]
[1777194424613,38.43,77980.305,0.0,-0.78088,9e-05,23.97523]
[1777194424776,38.43,77980.305,0.0,-0.78088,9e-05,23.97523]
[1777194424852,38.43,77980.305,0.0,-0.78088,9e-05,23.97523]
[1777194425024,38.43,77980.305,0.0,-0.78088,9e-05,23.97523]
[1777194425043,38.43,77980.53,0.0,-0.78085,9e-05,23.97681]
[1777194431050,38.43,77981.225,0.0,-0.78078,9e-05,23.98167]
[1777194432751,38.43,77981.2,0.0,-0.78078,9e-05,23.98142]
[1777194432776,38.43,77981.2,0.0,-0.78078,9e-05,23.98142]
[1777194438057,38.43,77981.68,0.0,-0.78074,9e-05,23.98391]
[1777194439891,38.43,77981.99,0.0,-0.78072,9e-05,23.98577]
[1777194439965,38.43,77981.99,0.0,-0.78072,9e-05,23.98577]
[1777194440033,38.43,77981.99,0.0,-0.78072,9e-05,23.98577]
[1777194440058,38.43,77982.055,0.0,-0.78071,9e-05,23.98608]
[1777194442060,38.43,77988.245,0.0,-0.78012,9e-05,24.0248]
[1777194444884,38.43,77991.225,0.0,-0.77984,9e-05,24.04351]
[1777194445019,38.43,77991.225,0.0,-0.77984,9e-05,24.04351]
[1777194446010,38.43,77992.145,0.0,-0.77975,9e-05,24.04928]
[1777194446022,38.43,77992.145,0.0,-0.77975,9e-05,24.04928]
[1777194446064,38.43,77994.07,0.0,-0.77957,0.0001,24.06132]
[1777194451069,38.43,77995.995,0.0,-0.77941,0.0001,24.06987]
[1777194452374,38.43,77994.99,0.0,-0.7795,0.0001,24.06359]
[1777194452525,38.43,77994.99,0.0,-0.7795,0.0001,24.06359]
[1777194458076,38.43,77995.35,0.0,-0.77947,0.0001,24.06571]
[1777194461174,38.43,77995.61,0.0,-0.77945,0.0001,24.06726]
[1777194461182,38.43,77995.61,0.0,-0.77945,0.0001,24.06726]
[1777194461276,38.43,77995.61,0.0,-0.77945,0.0001,24.06726]
[1777194463868,38.43,77995.61,0.0,-0.77945,0.0001,24.06721]
[1777194469087,38.43,77995.96,0.0,-0.77942,0.0001,24.06924]
[1777194474092,38.43,77995.78,0.0,-0.77944,0.0001,24.06798]
[1777194475741,38.43,77995.17,0.0,-0.7795,0.0001,24.06415]
[1777194475783,38.43,77995.17,0.0,-0.7795,0.0001,24.06415]
[1777194476854,38.43,77994.94,0.0,-0.77952,0.0001,24.06269]
[1777194477019,38.43,77994.94,0.0,-0.77952,0.0001,24.06269]
[1777194476959,38.43,77994.94,0.0,-0.77952,0.0001,24.06269]
[1777194483101,38.43,77995.125,0.0,-0.7795,0.0001,24.06371]
[1777194483842,38.43,77995.125,0.0,-0.7795,0.0001,24.06371]
[1777194484025,38.43,77995.125,0.0,-0.7795,0.0001,24.06371]
[1777194489107,38.43,77996.21,0.0,-0.7794,0.0001,24.07032]
[1777194495085,38.42,77995.14,0.0,-0.77951,0.0001,24.06334]
[1777194496313,38.42,77994.545,0.0,-0.77957,0.0001,24.05958]
[1777194496525,38.42,77994.545,0.0,-0.77957,0.0001,24.05958]
[1777194496860,38.42,77994.545,0.0,-0.77957,0.0001,24.05958]
[1777194497024,38.42,77994.545,0.0,-0.77957,0.0001,24.05958]
[1777194497099,38.42,77994.545,0.0,-0.77957,0.0001,24.05955]
[1777194501119,38.42,77989.495,0.0,-0.78005,9e-05,24.02787]
[1777194501183,38.42,77989.495,0.0,-0.78005,9e-05,24.02787]
[1777194501283,38.42,77989.495,0.0,-0.78005,9e-05,24.02787]
[1777194507125,38.42,77985.995,0.0,-0.78038,9e-05,24.00606]
[1777194509594,38.42,77986.165,0.0,-0.78036,9e-05,24.00715]
[1777194509780,38.42,77986.165,0.0,-0.78036,9e-05,24.00715]
[1777194510403,38.42,77986.785,0.0,-0.7803,9e-05,24.01105]
[1777194510531,38.42,77986.785,0.0,-0.7803,9e-05,24.01105]
[1777194511129,38.42,77984.255,0.0,-0.78056,9e-05,23.9918]
[1777194519137,38.43,77982.695,0.0,-0.78071,9e-05,23.98236]
[1777194521667,38.43,77981.965,0.0,-0.78077,9e-05,23.97788]
[1777194521778,38.43,77981.965,0.0,-0.78077,9e-05,23.97788]
[1777194531149,38.43,77979.66,0.0,-0.78099,9e-05,23.9637]
[1777194532399,38.43,77979.66,0.0,-0.78099,9e-05,23.9637]
[1777194532525,38.43,77979.66,0.0,-0.78099,9e-05,23.9637]
[1777194533001,38.43,77979.66,0.0,-0.78099,9e-05,23.9637]
[1777194533025,38.43,77979.66,0.0,-0.78099,9e-05,23.9637]
[1777194533103,38.43,77979.66,0.0,-0.78099,9e-05,23.96375]
[1777194538155,38.43,77976.37,0.0,-0.7813,9e-05,23.94326]
[1777194544161,38.43,77975.59,0.0,-0.78137,9e-05,23.93856]
[1777194549166,38.43,77974.23,0.0,-0.7815,9e-05,23.93004]
[1777194549268,38.43,77974.23,0.0,-0.7815,9e-05,23.93004]
[1777194549527,38.43,77974.23,0.0,-0.7815,9e-05,23.93004]
[1777194555172,38.43,77973.4,0.0,-0.78157,9e-05,23.92483]
[1777194556693,38.43,77972.445,0.0,-0.78166,9e-05,23.91885]
[1777194556782,38.43,77972.445,0.0,-0.78166,9e-05,23.91885]
[1777194557207,38.43,77972.06,0.0,-0.78171,9e-05,23.91591]
[1777194557278,38.43,77972.06,0.0,-0.78171,9e-05,23.91591]
[1777194558175,38.42,77971.685,0.0,-0.78175,9e-05,23.91303]
[1777194563180,38.42,77968.505,0.0,-0.78209,9e-05,23.89055]
[1777194566019,38.42,77967.305,0.0,-0.78222,9e-05,23.88203]
[1777194566273,38.41,77967.305,0.0,-0.78223,9e-05,23.88154]
[1777194569988,38.41,77969.68,0.0,-0.78203,9e-05,23.89498]
[1777194570027,38.41,77969.68,0.0,-0.78203,9e-05,23.89498]
[1777194570187,38.41,77969.595,0.0,-0.78205,9e-05,23.89394]
[1777194572675,38.41,77969.57,0.0,-0.78208,9e-05,23.88935]
[1777194572777,38.41,77969.57,0.0,-0.78208,9e-05,23.88935]
[1777194578195,38.4,77971.78,0.0,-0.78192,9e-05,23.90022]
[1777194580140,38.4,77971.78,0.0,-0.78192,9e-05,23.90022]
[1777194580186,38.4,77971.78,0.0,-0.78194,9e-05,23.89922]
[1777194580286,38.4,77971.78,0.0,-0.78194,9e-05,23.89922]
[1777194580570,38.4,77971.78,0.0,-0.78194,9e-05,23.89922]
[1777194580772,38.4,77971.78,0.0,-0.78194,9e-05,23.89922]
[1777194586203,38.39,77972.855,0.0,-0.78189,9e-05,23.90296]
[1777194591208,38.38,77973.11,0.0,-0.7819,9e-05,23.90205]
[1777194593902,38.38,77976.21,0.0,-0.78162,9e-05,23.92051]
[1777194594039,38.38,77976.21,0.0,-0.78162,9e-05,23.92051]
[1777194594569,38.38,77976.995,0.0,-0.78156,9e-05,23.92491]
[1777194594772,38.38,77976.995,0.0,-0.78156,9e-05,23.92491]
[1777194595212,38.38,77976.9,0.0,-0.78157,9e-05,23.9238]
[1777194600217,38.38,77980.02,0.0,-0.78128,9e-05,23.94339]
[1777194601130,38.38,77980.02,0.0,-0.78128,9e-05,23.94339]
[1777194601279,38.38,77980.665,0.0,-0.78122,9e-05,23.94743]
[1777194607224,38.38,77981.27,0.0,-0.78116,9e-05,23.95116]
[1777194609462,38.38,77981.225,0.0,-0.78117,9e-05,23.95086]
[1777194609521,38.38,77981.225,0.0,-0.78117,9e-05,23.95086]
[1777194609696,38.38,77981.225,0.0,-0.78117,9e-05,23.95086]
[1777194609773,38.38,77981.225,0.0,-0.78117,9e-05,23.95086]
[1777194610227,38.38,77981.225,0.0,-0.78117,9e-05,23.95085]
[1777194615232,38.38,77981.965,0.0,-0.7811,9e-05,23.95542]
[1777194620237,38.37,77983.08,0.0,-0.78104,9e-05,23.95963]
[1777194620391,38.37,77983.08,0.0,-0.78104,9e-05,23.95963]
[1777194620531,38.37,77983.08,0.0,-0.78104,9e-05,23.95963]
[1777194626243,38.36,77982.685,0.0,-0.78113,9e-05,23.95384]
[1777194631248,38.36,77982.99,0.0,-0.78116,9e-05,23.94958]
[1777194639095,38.35,77983.91,0.0,-0.78114,9e-05,23.95155]
[1777194644131,38.34,77984.03,0.0,-0.78117,9e-05,23.9496]
[1777194649297,38.33,77984.9,0.0,-0.78114,9e-05,23.95184]
[1777194656215,38.32,77984.985,0.0,-0.78119,9e-05,23.94864]
[1777194660902,38.32,77983.69,0.0,-0.78134,9e-05,23.93843]
[1777194661028,38.32,77983.69,0.0,-0.78134,9e-05,23.93843]
[1777194661831,38.31,77983.695,0.0,-0.78135,9e-05,23.93795]
[1777194662032,38.31,77983.695,0.0,-0.78135,9e-05,23.93795]
[1777194663264,38.31,77983.695,0.0,-0.78137,9e-05,23.93691]
[1777194667175,38.31,77984.68,0.0,-0.7813,9e-05,23.94156]
[1777194667273,38.31,77984.68,0.0,-0.7813,9e-05,23.94156]
[1777194672320,38.3,77982.95,0.0,-0.78151,9e-05,23.92766]
[1777194678326,38.29,77982.77,0.0,-0.78157,9e-05,23.92354]
[1777194683331,38.29,77982.745,0.0,-0.78162,9e-05,23.92093]
[1777194688336,38.28,77982.845,0.0,-0.78164,9e-05,23.91912]
[1777194693341,38.27,77983.785,0.0,-0.78161,9e-05,23.91916]
[1777194698346,38.27,77983.63,0.0,-0.78167,9e-05,23.91579]
[1777194703304,38.26,77983.46,0.0,-0.78171,9e-05,23.91281]
[1777194703528,38.26,77983.36,0.0,-0.78173,9e-05,23.91171]
[1777194704286,38.26,77983.36,0.0,-0.78173,9e-05,23.91171]
[1777194704352,38.26,77982.825,0.0,-0.78179,9e-05,23.90787]
[1777194704527,38.26,77982.825,0.0,-0.78179,9e-05,23.90787]
[1777194711359,38.25,77983.32,0.0,-0.78179,9e-05,23.90774]
[1777194716200,38.25,77983.135,0.0,-0.78184,9e-05,23.90472]
[1777194716275,38.25,77983.135,0.0,-0.78184,9e-05,23.90472]
[1777194717365,38.25,77988.925,0.0,-0.78131,0.0001,23.94025]
[1777194720219,38.24,77990.68,0.0,-0.78115,0.0001,23.95029]
[1777194720273,38.24,77990.68,0.0,-0.78115,0.0001,23.95029]
[1777194720368,38.24,77990.77,0.0,-0.78115,0.0001,23.95035]
[1777194726374,38.23,77990.555,0.0,-0.78122,0.0001,23.94598]
[1777194728938,38.23,77990.825,0.0,-0.78121,0.0001,23.94668]
[1777194729024,38.23,77990.825,0.0,-0.78121,0.0001,23.94668]
[1777194736384,38.22,77990.485,0.0,-0.78131,0.0001,23.94059]
[1777194741389,38.22,77989.605,0.0,-0.78143,0.0001,23.93262]
[1777194741690,38.22,77989.605,0.0,-0.78143,0.0001,23.93262]
[1777194741773,38.22,77989.605,0.0,-0.78143,0.0001,23.93262]
[1777194742762,38.21,77989.89,0.0,-0.78141,0.0001,23.93393]
[1777194742778,38.21,77989.89,0.0,-0.78141,0.0001,23.93393]
[1777194743391,38.21,77990.03,0.0,-0.7814,0.0001,23.93434]
[1777194748396,38.21,77990.21,0.0,-0.78143,0.0001,23.93308]
[1777194750071,38.21,77990.67,0.0,-0.78139,0.0001,23.93551]
[1777194750274,38.21,77990.67,0.0,-0.78139,0.0001,23.93551]
[1777194756404,38.2,77990.405,0.0,-0.78149,0.0001,23.9271]
[1777194763046,38.19,77990.325,0.0,-0.78153,0.0001,23.92473]
[1777194763274,38.19,77990.325,0.0,-0.78153,0.0001,23.92473]
[1777194764189,38.19,77990.325,0.0,-0.78155,0.0001,23.92335]
[1777194764282,38.19,77990.325,0.0,-0.78155,0.0001,23.92335]
[1777194764369,38.19,77990.325,0.0,-0.78155,0.0001,23.92289]
[1777194769417,38.18,77990.53,0.0,-0.78157,0.0001,23.92189]
[1777194774422,38.18,77990.25,0.0,-0.78163,0.0001,23.91785]
[1777194778432,38.17,77989.965,0.0,-0.78169,0.0001,23.91426]
[1777194778522,38.17,77989.965,0.0,-0.78169,0.0001,23.91426]
[1777194783298,38.17,77990.52,0.0,-0.78166,0.0001,23.91599]
[1777194783399,38.17,77990.52,0.0,-0.78167,0.0001,23.91554]
[1777194783520,38.17,77990.52,0.0,-0.78167,0.0001,23.91554]
[1777194783673,38.17,77990.52,0.0,-0.78167,0.0001,23.91554]
[1777194783773,38.17,77990.52,0.0,-0.78167,0.0001,23.91554]
[1777194789437,38.16,77991.795,0.0,-0.78158,0.0001,23.922]
[1777194793777,38.16,77992.925,0.0,-0.78146,0.0001,23.9295]
[1777194794042,38.16,77992.925,0.0,-0.78146,0.0001,23.9295]
[1777194794276,38.16,77992.925,0.0,-0.78146,0.0001,23.9295]
[1777194794373,38.16,77992.925,0.0,-0.78146,0.0001,23.92959]
[1777194799447,38.17,77991.685,0.0,-0.78157,0.0001,23.92234]
[1777194801301,38.17,77995.845,0.0,-0.78117,0.0001,23.94879]
[1777194801472,38.17,77997.735,0.0,-0.78099,0.0001,23.96089]
[1777194807455,38.17,77998.995,0.0,-0.78085,0.0001,23.96991]
[1777194808798,38.17,77999.705,0.0,-0.78078,0.0001,23.97455]
[1777194809027,38.17,77999.705,0.0,-0.78078,0.0001,23.97455]
[1777194809457,38.17,77999.305,0.0,-0.78082,0.0001,23.97219]
[1777194809859,38.17,77999.305,0.0,-0.78082,0.0001,23.97219]
[1777194810021,38.17,77999.305,0.0,-0.78082,0.0001,23.97219]
[1777194815859,38.17,77998.83,0.0,-0.78087,0.0001,23.9666]
[1777194816026,38.17,77998.83,0.0,-0.78087,0.0001,23.9666]
[1777194816357,38.17,77998.83,0.0,-0.78087,0.0001,23.9666]
[1777194816464,38.17,77999.14,0.0,-0.78083,0.0001,23.96889]
[1777194816528,38.17,77999.14,0.0,-0.78083,0.0001,23.96889]
[1777194823384,38.18,77998.055,0.0,-0.78092,0.0001,23.96326]
[1777194828476,38.18,77998.115,0.0,-0.7809,0.0001,23.96449]
[1777194829016,38.18,77998.115,0.0,-0.7809,0.0001,23.96449]
[1777194829277,38.18,77998.115,0.0,-0.7809,0.0001,23.96449]
[1777194829472,38.18,77998.115,0.0,-0.7809,0.0001,23.96449]
[1777194829477,38.18,77997.455,0.0,-0.78096,0.0001,23.9605]
[1777194829538,38.18,77997.455,0.0,-0.78096,0.0001,23.9605]
[1777194834820,38.18,77997.5,0.0,-0.78094,0.0001,23.96165]
[1777194837103,38.18,77997.515,0.0,-0.78093,0.0001,23.96209]
[1777194837276,38.18,77997.515,0.0,-0.78093,0.0001,23.96209]
[1777194837421,38.18,77997.515,0.0,-0.78093,0.0001,23.96209]
[1777194837482,38.18,77997.515,0.0,-0.78093,0.0001,23.96225]
[1777194837527,38.18,77997.515,0.0,-0.78093,0.0001,23.96225]
[1777194843491,38.18,78000.365,0.0,-0.78064,0.0001,23.98114]
[1777194843538,38.18,78000.365,0.0,-0.78064,0.0001,23.98114]
[1777194843779,38.18,78000.365,0.0,-0.78064,0.0001,23.98114]
[1777194843908,38.18,78000.365,0.0,-0.78064,0.0001,23.98114]
[1777194844027,38.18,78000.365,0.0,-0.78064,0.0001,23.98114]
[1777194845493,38.19,78000.24,0.0,-0.78065,0.0001,23.98065]
[1777194851499,38.19,77999.3,0.0,-0.78073,0.0001,23.97565]
[1777194855147,38.19,77999.205,0.0,-0.78073,0.0001,23.97551]
[1777194855274,38.19,77999.205,0.0,-0.78073,0.0001,23.97551]
[1777194855503,38.19,78000.355,0.0,-0.78062,0.0001,23.9829]
[1777194855718,38.19,78000.355,0.0,-0.78062,0.0001,23.9829]
[1777194855776,38.19,78000.355,0.0,-0.78062,0.0001,23.9829]
[1777194861509,38.19,78001.08,0.0,-0.78053,0.0001,23.98836]
[1777194863252,38.19,78000.99,0.0,-0.78054,0.0001,23.98793]
[1777194863271,38.19,78000.99,0.0,-0.78054,0.0001,23.98793]
[1777194863511,38.19,78000.975,0.0,-0.78054,0.0001,23.98798]
[1777194863584,38.19,78000.975,0.0,-0.78054,0.0001,23.98798]
[1777194863785,38.19,78000.975,0.0,-0.78054,0.0001,23.98798]
[1777194869517,38.19,78000.73,0.0,-0.78055,0.0001,23.98725]
[1777194872545,38.2,78001.145,0.0,-0.78052,0.0001,23.98684]
[1777194872782,38.2,78001.145,0.0,-0.78052,0.0001,23.98684]
[1777194873075,38.2,78001.145,0.0,-0.78052,0.0001,23.98684]
[1777194873281,38.2,78001.145,0.0,-0.78052,0.0001,23.98684]
[1777194874522,38.2,78000.855,0.0,-0.78055,0.0001,23.98529]
[1777194879527,38.2,78000.695,0.0,-0.78055,0.0001,23.98497]
[1777194884532,38.2,78001.905,0.0,-0.78043,0.0001,23.99327]
[1777194884618,38.2,78001.905,0.0,-0.78043,0.0001,23.99327]
[1777194884782,38.2,78001.905,0.0,-0.78043,0.0001,23.99327]
[1777194885312,38.2,78001.905,0.0,-0.78043,0.0001,23.99327]
[1777194885526,38.2,78001.905,0.0,-0.78043,0.0001,23.99327]
[1777194885533,38.2,78001.11,0.0,-0.7805,0.0001,23.9884]
[1777194892540,38.2,78000.875,0.0,-0.78051,0.0001,23.98786]
[1777194897545,38.2,78003.79,0.0,-0.78022,0.0001,24.00683]
[1777194898249,38.2,78003.79,0.0,-0.78022,0.0001,24.00683]
[1777194898275,38.2,78003.79,0.0,-0.78022,0.0001,24.00683]
[1777194898522,38.2,78003.79,0.0,-0.78022,0.0001,24.00694]
[1777194899027,38.2,78003.79,0.0,-0.78022,0.0001,24.00694]
[1777194899280,38.2,78003.79,0.0,-0.78022,0.0001,24.00694]
[1777194904552,38.21,78004.9,0.0,-0.7801,0.0001,24.01456]
[1777194907562,38.21,78005.2,0.0,-0.78007,0.0001,24.01675]
[1777194907780,38.21,78005.2,0.0,-0.78007,0.0001,24.01675]
[1777194908324,38.21,78005.2,0.0,-0.78007,0.0001,24.01675]
[1777194908527,38.21,78005.2,0.0,-0.78007,0.0001,24.01675]
[1777194908556,38.21,78005.92,0.0,-0.78,0.0001,24.02138]
[1777194914562,38.21,78005.455,0.0,-0.78003,0.0001,24.01902]
[1777194918333,38.21,78005.33,0.0,-0.78004,0.0001,24.01852]
[1777194918527,38.21,78005.33,0.0,-0.78004,0.0001,24.01852]
[1777194918566,38.21,78005.465,0.0,-0.78002,0.0001,24.01946]
[1777194919358,38.21,78005.465,0.0,-0.78002,0.0001,24.01946]
[1777194919529,38.21,78005.465,0.0,-0.78002,0.0001,24.01946]
[1777194924572,38.21,78004.975,0.0,-0.78006,0.0001,24.01704]
[1777194929577,38.21,78004.925,0.0,-0.78006,0.0001,24.01731]
[1777194934582,38.21,78004.48,0.0,-0.78011,0.0001,24.01167]
[1777194940412,38.21,78004.265,0.0,-0.78013,0.0001,24.01068]
[1777194940530,38.21,78004.265,0.0,-0.78013,0.0001,24.01068]
[1777194940588,38.22,78004.98,0.0,-0.78005,0.0001,24.01554]
[1777194941201,38.22,78004.98,0.0,-0.78005,0.0001,24.01554]
[1777194941271,38.22,78004.98,0.0,-0.78005,0.0001,24.01554]
[1777194946594,38.22,78005.215,0.0,-0.78002,0.0001,24.01773]
[1777194951599,38.22,78004.98,0.0,-0.78003,0.0001,24.01682]
[1777194957198,38.22,78004.7,0.0,-0.78005,0.0001,24.01552]
[1777194957272,38.22,78004.7,0.0,-0.78005,0.0001,24.01552]
[1777194957605,38.22,78004.665,0.0,-0.78005,0.0001,24.01553]
[1777194957791,38.22,78004.665,0.0,-0.78005,0.0001,24.01553]
[1777194958026,38.22,78004.665,0.0,-0.78005,0.0001,24.01553]
[1777194961728,38.22,78002.025,0.0,-0.78029,0.0001,23.99939]
[1777194961774,38.22,78002.025,0.0,-0.78029,0.0001,23.99939]
[1777194962551,38.22,78002.025,0.0,-0.78029,0.0001,23.99939]
[1777194962610,38.22,78000.725,0.0,-0.78042,0.0001,23.99135]
[1777194962779,38.22,78000.725,0.0,-0.78042,0.0001,23.99135]
[1777194968203,38.22,78000.085,0.0,-0.78047,0.0001,23.98805]
[1777194968276,38.22,78000.085,0.0,-0.78047,0.0001,23.98805]
[1777194968619,38.22,78000.63,0.0,-0.78041,0.0001,23.99162]
[1777194969235,38.22,78000.63,0.0,-0.78041,0.0001,23.99162]
[1777194969276,38.22,78000.63,0.0,-0.78041,0.0001,23.99162]
[1777194974625,38.23,78005.925,0.0,-0.7799,0.0001,24.02558]
[1777194979630,38.23,78008.455,0.0,-0.77965,0.0001,24.04194]
[1777194984635,38.23,78009.715,0.0,-0.77952,0.0001,24.05025]
[1777194986084,38.23,78009.72,0.0,-0.77952,0.0001,24.05036]
[1777194986276,38.23,78009.72,0.0,-0.77952,0.0001,24.05036]
[1777194986637,38.23,78010.165,0.0,-0.77947,0.0001,24.05322]
[1777194986804,38.23,78010.165,0.0,-0.77947,0.0001,24.05322]
[1777194987023,38.23,78010.165,0.0,-0.77947,0.0001,24.05322]
[1777194993576,38.23,78009.685,0.0,-0.77953,0.0001,24.04726]
[1777194994628,38.23,78009.685,0.0,-0.77953,0.0001,24.04726]
[1777194994772,38.23,78009.555,0.0,-0.77955,0.0001,24.04652]
[1777194997588,38.23,78009.215,0.0,-0.77958,0.0001,24.04454]
[1777194997648,38.23,78008.77,0.0,-0.77962,0.0001,24.04182]
[1777194997776,38.23,78008.77,0.0,-0.77962,0.0001,24.04182]
[1777194998626,38.23,78008.77,0.0,-0.77962,0.0001,24.04182]
[1777194998628,38.23,78008.77,0.0,-0.77962,0.0001,24.04191]
[1777194998773,38.23,78008.77,0.0,-0.77962,0.0001,24.04191]
[1777195004476,38.23,78007.03,0.0,-0.77977,0.0001,24.03142]
[1777195004530,38.23,78007.03,0.0,-0.77977,0.0001,24.03142]
[1777195004653,38.23,78007.03,0.0,-0.77977,0.0001,24.03152]
[1777195004980,38.23,78007.03,0.0,-0.77977,0.0001,24.03152]
[1777195005032,38.23,78007.03,0.0,-0.77977,0.0001,24.03152]
[1777195010661,38.23,78005.715,0.0,-0.77989,0.0001,24.02383]
[1777195016667,38.24,78005.475,0.0,-0.7799,0.0001,24.02292]
[1777195021672,38.24,78004.04,0.0,-0.78003,0.0001,24.01442]
[1777195021979,38.24,78004.04,0.0,-0.78003,0.0001,24.01442]
[1777195022005,38.24,78004.04,0.0,-0.78003,0.0001,24.01442]
[1777195023770,38.24,78000.99,0.0,-0.78032,0.0001,23.99549]
[1777195024675,38.24,78000.49,0.0,-0.78036,0.0001,23.99247]
[1777195028013,38.24,78000.475,0.0,-0.78036,0.0001,23.99278]
[1777195028276,38.24,78000.475,0.0,-0.78036,0.0001,23.99278]
[1777195033686,38.24,77996.7,0.0,-0.78071,0.0001,23.96981]
[1777195036688,38.24,77996.89,0.0,-0.78068,0.0001,23.97129]
[1777195036780,38.24,77996.86,0.0,-0.78068,0.0001,23.97123]
[1777195037778,38.24,77996.895,0.0,-0.78068,0.0001,23.97159]
[1777195038652,38.24,77996.895,0.0,-0.78068,0.0001,23.97159]
[1777195038691,38.24,77996.59,0.0,-0.78071,0.0001,23.96981]
[1777195038769,38.24,77996.59,0.0,-0.78071,0.0001,23.96981]
[1777195044697,38.24,77995.865,0.0,-0.78076,0.0001,23.9661]
[1777195050703,38.25,77996.195,0.0,-0.78072,0.0001,23.96901]
[1777195052597,38.25,77996.2,0.0,-0.78073,0.0001,23.96574]
[1777195052773,38.25,77996.2,0.0,-0.78073,0.0001,23.96588]
[1777195058711,38.25,77997.165,0.0,-0.78063,0.0001,23.97276]
[1777195059071,38.25,77997.165,0.0,-0.78063,0.0001,23.97276]
[1777195059189,38.25,77997.165,0.0,-0.78063,0.0001,23.97276]
[1777195059272,38.25,77997.165,0.0,-0.78063,0.0001,23.97276]
[1777195059712,38.25,77997.165,0.0,-0.78063,0.0001,23.97289]
[1777195065718,38.25,77997.39,0.0,-0.78059,0.0001,23.97508]
[1777195070723,38.25,77997.475,0.0,-0.78057,0.0001,23.97625]
[1777195074458,38.25,77997.69,0.0,-0.78055,0.0001,23.97797]
[1777195074522,38.25,77997.69,0.0,-0.78055,0.0001,23.97797]
[1777195075939,38.25,78001.19,0.0,-0.78021,0.0001,24.00019]
[1777195076022,38.25,78001.19,0.0,-0.78021,0.0001,24.00019]
[1777195076729,38.25,78000.805,0.0,-0.78025,0.0001,23.99787]
[1777195080013,38.26,78000.875,0.0,-0.78023,0.0001,23.99861]
[1777195080291,38.26,78000.875,0.0,-0.78023,0.0001,23.99861]
[1777195086077,38.26,78002.97,0.0,-0.78003,0.0001,24.01226]
[1777195086277,38.26,78002.97,0.0,-0.78003,0.0001,24.01226]
[1777195087301,38.26,78003.565,0.0,-0.77997,0.0001,24.0162]
[1777195087518,38.26,78003.565,0.0,-0.77997,0.0001,24.0162]
[1777195087739,38.26,78002.975,0.0,-0.78002,0.0001,24.01259]
[1777195091649,38.26,78004.45,0.0,-0.77988,0.0001,24.02216]
[1777195091770,38.26,78005.955,0.0,-0.77973,0.0001,24.03169]
[1777195097197,38.26,78004.98,0.0,-0.77982,0.0001,24.02599]
[1777195102754,38.26,78004.5,0.0,-0.77985,0.0001,24.0235]
[1777195107759,38.26,78004.31,0.0,-0.77987,0.0001,24.02275]
[1777195110426,38.26,78004.35,0.0,-0.77986,0.0001,24.02318]
[1777195110524,38.26,78004.35,0.0,-0.77986,0.0001,24.02318]
[1777195112372,38.26,78004.16,0.0,-0.7799,0.0001,24.01872]
[1777195112525,38.26,78004.16,0.0,-0.7799,0.0001,24.01872]
[1777195112763,38.26,78004.18,0.0,-0.77989,0.0001,24.01894]
[1777195117768,38.26,78004.055,0.0,-0.7799,0.0001,24.01861]
[1777195122773,38.27,78003.585,0.0,-0.77993,0.0001,24.01613]
[1777195127778,38.27,78003.105,0.0,-0.77997,0.0001,24.01358]
[1777195132681,38.27,78002.15,0.0,-0.78006,0.0001,24.00788]
[1777195132776,38.27,78002.15,0.0,-0.78006,0.0001,24.00788]
[1777195141615,38.27,78002.015,0.0,-0.78006,0.0001,24.00806]
[1777195142166,38.27,78002.015,0.0,-0.78006,0.0001,24.00806]
[1777195142270,38.27,78002.015,0.0,-0.78006,0.0001,24.00806]
[1777195142793,38.27,78002.01,0.0,-0.78005,0.0001,24.00824]
[1777195144398,38.27,78001.97,0.0,-0.78005,0.0001,24.00809]
[1777195144524,38.27,78001.97,0.0,-0.78005,0.0001,24.00809]
[1777195148447,38.27,78001.895,0.0,-0.78006,0.0001,24.00802]
[1777195148527,38.27,78001.895,0.0,-0.78006,0.0001,24.00802]
[1777195148835,38.27,78000.51,0.0,-0.78019,0.0001,23.99943]
[1777195149019,38.27,78000.51,0.0,-0.78019,0.0001,23.99943]
[1777195149800,38.27,77999.97,0.0,-0.78024,0.0001,23.99615]
[1777195155806,38.27,77999.435,0.0,-0.78027,0.0001,23.99352]
[1777195161813,38.28,77999.4,0.0,-0.78027,0.0001,23.99401]
[1777195167819,38.28,77999.585,0.0,-0.78024,0.0001,23.99585]
[1777195168451,38.28,77999.585,0.0,-0.78024,0.0001,23.99585]
[1777195168526,38.28,77999.585,0.0,-0.78024,0.0001,23.99585]
[1777195173323,38.28,77999.575,0.0,-0.78025,0.0001,23.99292]
[1777195173523,38.28,77999.575,0.0,-0.78025,0.0001,23.99292]
[1777195175407,38.28,77993.31,0.0,-0.78084,0.0001,23.95383]
[1777195175519,38.28,77993.31,0.0,-0.78084,0.0001,23.95383]
[1777195175827,38.28,77994.115,0.0,-0.78076,0.0001,23.95904]
[1777195179092,38.28,77993.725,0.0,-0.78079,0.0001,23.95703]
[1777195179272,38.28,77993.725,0.0,-0.78079,0.0001,23.95703]
[1777195184836,38.28,77993.34,0.0,-0.78082,0.0001,23.95543]
[1777195187550,38.28,77993.625,0.0,-0.78079,0.0001,23.95749]
[1777195187778,38.28,77993.625,0.0,-0.78079,0.0001,23.95749]
[1777195188842,38.29,77986.815,0.0,-0.78143,0.0001,23.9149]
[1777195189670,38.29,77986.815,0.0,-0.78143,0.0001,23.9149]
[1777195189777,38.29,77986.815,0.0,-0.78143,0.0001,23.9149]
[1777195189844,38.29,77985.735,0.0,-0.78153,0.0001,23.90826]
[1777195194849,38.29,77986.245,0.0,-0.78147,0.0001,23.91223]
[1777195200031,38.29,77986.82,0.0,-0.7814,0.0001,23.91659]
[1777195203859,38.29,77992.58,0.0,-0.78085,0.0001,23.9534]
[1777195205772,38.29,77992.42,0.0,-0.78086,0.0001,23.95253]
[1777195210866,38.29,77992.88,0.0,-0.7808,0.0001,23.95622]
[1777195212868,38.29,77999.74,0.0,-0.78015,0.0001,23.99954]
[1777195213761,38.29,77999.74,0.0,-0.78015,0.0001,23.99954]
[1777195213790,38.29,77999.74,0.0,-0.78015,0.0001,23.99954]
[1777195214004,38.29,77999.74,0.0,-0.78015,0.0001,23.99961]
[1777195214023,38.29,77999.74,0.0,-0.78015,0.0001,23.99961]
[1777195214870,38.29,78003.14,0.0,-0.77982,0.0001,24.02101]
[1777195216820,38.29,78003.375,0.0,-0.7798,0.0001,24.02254]
[1777195217029,38.29,78006.925,0.0,-0.77946,0.0001,24.04485]
[1777195222878,38.29,78006.335,0.0,-0.77951,0.0001,24.04131]
[1777195223240,38.29,78006.335,0.0,-0.77951,0.0001,24.04131]
[1777195223278,38.29,78006.335,0.0,-0.77951,0.0001,24.04131]
[1777195223357,38.29,78006.335,0.0,-0.77951,0.0001,24.04131]
[1777195223523,38.29,78006.335,0.0,-0.77951,0.0001,24.04131]
[1777195223879,38.29,78006.25,0.0,-0.77952,0.0001,24.04081]
[1777195228884,38.3,78007.655,0.0,-0.77938,0.0001,24.04978]
[1777195233889,38.3,78007.38,0.0,-0.77943,0.0001,24.04476]
[1777195238894,38.3,78007.675,0.0,-0.7794,0.0001,24.04677]
[1777195239756,38.3,78007.675,0.0,-0.7794,0.0001,24.04677]
[1777195239784,38.3,78007.675,0.0,-0.7794,0.0001,24.04677]
[1777195244900,38.3,78006.45,0.0,-0.77951,0.0001,24.03929]
[1777195245574,38.3,78006.45,0.0,-0.77951,0.0001,24.03929]
[1777195245784,38.3,78006.45,0.0,-0.77951,0.0001,24.03929]
[1777195245803,38.3,78006.45,0.0,-0.77951,0.0001,24.03929]
[1777195245871,38.3,78006.45,0.0,-0.77951,0.0001,24.03932]
[1777195246018,38.3,78006.45,0.0,-0.77951,0.0001,24.03932]
[1777195251907,38.3,78005.36,0.0,-0.77961,0.0001,24.03271]
[1777195252361,38.3,78005.36,0.0,-0.77961,0.0001,24.03271]
[1777195252527,38.3,78005.36,0.0,-0.77961,0.0001,24.03271]
[1777195257913,38.3,78004.495,0.0,-0.77969,0.0001,24.02757]
[1777195262918,38.3,78005.58,0.0,-0.77958,0.0001,24.03461]
[1777195263058,38.3,78005.58,0.0,-0.77958,0.0001,24.03461]
[1777195263274,38.3,78005.58,0.0,-0.77958,0.0001,24.03461]
[1777195263755,38.3,78005.58,0.0,-0.77958,0.0001,24.03461]
[1777195263774,38.3,78005.58,0.0,-0.77958,0.0001,24.03461]
[1777195263919,38.3,78004.78,0.0,-0.77966,0.0001,24.02964]
[1777195270926,38.3,78004.6,0.0,-0.77967,0.0001,24.02882]
[1777195274489,38.3,78004.815,0.0,-0.77965,0.0001,24.03031]
[1777195274528,38.3,78004.815,0.0,-0.77965,0.0001,24.03031]
[1777195277259,38.3,78005.495,0.0,-0.77958,0.0001,24.0347]
[1777195277276,38.3,78005.495,0.0,-0.77958,0.0001,24.0347]
[1777195277330,38.3,78005.495,0.0,-0.77958,0.0001,24.0347]
[1777195277519,38.3,78005.495,0.0,-0.77958,0.0001,24.0347]
[1777195277933,38.3,78006.34,0.0,-0.7795,0.0001,24.04003]
[1777195282938,38.3,78006.78,0.0,-0.77945,0.0001,24.04293]
[1777195284046,38.3,78006.67,0.0,-0.77946,0.0001,24.04228]
[1777195284277,38.3,78006.67,0.0,-0.77946,0.0001,24.04228]
[1777195293950,38.3,78004.935,0.0,-0.77964,0.0001,24.02834]
[1777195296390,38.3,78005.645,0.0,-0.77957,0.0001,24.03288]
[1777195296527,38.3,78005.645,0.0,-0.77957,0.0001,24.03288]
[1777195296772,38.3,78005.645,0.0,-0.77957,0.0001,24.03288]
[1777195296874,38.3,78005.645,0.0,-0.77957,0.0001,24.03293]
[1777195297019,38.3,78005.645,0.0,-0.77957,0.0001,24.03293]
[1777195302960,38.3,78004.625,0.0,-0.77967,0.0001,24.02681]
[1777195307058,38.3,78004.66,0.0,-0.77966,0.0001,24.02722]
[1777195307276,38.3,78004.66,0.0,-0.77966,0.0001,24.02722]
[1777195313971,38.3,78004.44,0.0,-0.77968,0.0001,24.02616]
[1777195318976,38.3,78004.53,0.0,-0.77966,0.0001,24.02696]
[1777195323981,38.3,78004.545,0.0,-0.77966,0.0001,24.02727]
[1777195325979,38.31,78004.545,0.0,-0.77966,0.0001,24.02732]
[1777195326025,38.31,78005.41,0.0,-0.77958,0.0001,24.03278]
[1777195326421,38.31,78005.41,0.0,-0.77958,0.0001,24.03278]
[1777195326523,38.31,78005.41,0.0,-0.77958,0.0001,24.03278]
[1777195326911,38.31,78005.41,0.0,-0.77957,0.0001,24.03283]
[1777195332953,38.31,78004.81,0.0,-0.77963,0.0001,24.02932]
[1777195335843,38.31,78004.685,0.0,-0.77964,0.0001,24.02862]
[1777195336026,38.31,78004.685,0.0,-0.77964,0.0001,24.02868]
[1777195343000,38.31,78001.52,0.0,-0.77993,0.0001,24.00928]
[1777195348007,38.31,78001.43,0.0,-0.77994,0.0001,24.00903]
[1777195354013,38.31,78001.78,0.0,-0.77992,0.0001,24.00817]
[1777195359229,38.31,78002.91,0.0,-0.77981,0.0001,24.01544]
[1777195361436,38.31,78004.345,0.0,-0.77967,0.0001,24.02465]
[1777195361529,38.31,78004.345,0.0,-0.77967,0.0001,24.02465]
[1777195362187,38.31,78003.545,0.0,-0.77974,0.0001,24.01969]
[1777195362278,38.31,78003.545,0.0,-0.77974,0.0001,24.01969]
[1777195363022,38.31,78004.83,0.0,-0.77962,0.0001,24.02779]
[1777195368027,38.31,78003.545,0.0,-0.77974,0.0001,24.01998]
[1777195373032,38.31,78003.52,0.0,-0.77974,0.0001,24.02007]
[1777195378037,38.31,78003.73,0.0,-0.77971,0.0001,24.02163]
[1777195379602,38.31,78003.6,0.0,-0.77972,0.0001,24.02086]
[1777195379780,38.31,78003.6,0.0,-0.77972,0.0001,24.02086]
[1777195384674,38.31,78006.74,0.0,-0.77942,0.0001,24.04074]
[1777195384775,38.31,78006.74,0.0,-0.77942,0.0001,24.04074]
[1777195385045,38.31,78009.035,0.0,-0.7792,0.0001,24.05514]
[1777195385775,38.31,78009.035,0.0,-0.7792,0.0001,24.05514]
[1777195390536,38.31,78008.265,0.0,-0.77927,0.0001,24.05037]
[1777195390778,38.31,78008.265,0.0,-0.77927,0.0001,24.05037]
[1777195391220,38.31,78006.845,0.0,-0.77941,0.0001,24.0415]
[1777195391277,38.31,78006.845,0.0,-0.77941,0.0001,24.0415]
[1777195392052,38.31,78005.05,0.0,-0.77958,0.0001,24.03028]
[1777195398058,38.31,78004.6,0.0,-0.77962,0.0001,24.02768]
[1777195399031,38.31,78004.6,0.0,-0.77962,0.0001,24.02768]
[1777195399274,38.31,78004.6,0.0,-0.77962,0.0001,24.02772]
[1777195405065,38.31,78004.135,0.0,-0.77966,0.0001,24.02504]
[1777195411071,38.32,78004.07,0.0,-0.77968,0.0001,24.02145]
[1777195416076,38.32,78003.9,0.0,-0.77969,0.0001,24.02062]
[1777195424084,38.32,78003.65,0.0,-0.77971,0.0001,24.01942]
[1777195429089,38.32,78003.645,0.0,-0.77971,0.0001,24.01962]
[1777195437097,38.32,78003.31,0.0,-0.77974,0.0001,24.0179]
[1777195442102,38.32,78004.48,0.0,-0.77962,0.0001,24.02547]
[1777195442660,38.32,78004.48,0.0,-0.77962,0.0001,24.02547]
[1777195442772,38.32,78004.48,0.0,-0.77962,0.0001,24.02547]
[1777195443733,38.32,78005.34,0.0,-0.77954,0.0001,24.03089]
[1777195443774,38.32,78005.34,0.0,-0.77954,0.0001,24.03089]
[1777195444104,38.32,78004.815,0.0,-0.77959,0.0001,24.02764]
[1777195449109,38.32,78004.29,0.0,-0.77963,0.0001,24.02454]
[1777195454114,38.32,78004.4,0.0,-0.77962,0.0001,24.02543]
[1777195459119,38.32,78004.555,0.0,-0.7796,0.0001,24.0266]
[1777195460666,38.32,78003.23,0.0,-0.77973,0.0001,24.01834]
[1777195460777,38.32,78003.23,0.0,-0.77973,0.0001,24.01834]
[1777195470131,38.32,78003.14,0.0,-0.77973,0.0001,24.01825]
[1777195476137,38.32,78002.91,0.0,-0.77977,0.0001,24.01366]
[1777195481142,38.32,78004.11,0.0,-0.77965,0.0001,24.02143]
[1777195486147,38.32,78004.24,0.0,-0.77963,0.0001,24.02245]
[1777195487619,38.32,78004.16,0.0,-0.77964,0.0001,24.02199]
[1777195487776,38.32,78004.16,0.0,-0.77964,0.0001,24.02199]
[1777195488480,38.32,78004.095,0.0,-0.77965,0.0001,24.02162]
[1777195488524,38.32,78004.095,0.0,-0.77965,0.0001,24.02162]
[1777195489150,38.32,78004.085,0.0,-0.77965,0.0001,24.0216]
[1777195494155,38.32,78003.91,0.0,-0.77966,0.0001,24.02071]
[1777195499160,38.33,78003.645,0.0,-0.77968,0.0001,24.01926]
[1777195504165,38.33,78003.45,0.0,-0.7797,0.0001,24.01825]
[1777195510171,38.33,78003.045,0.0,-0.77973,0.0001,24.01599]
[1777195516177,38.33,78002.84,0.0,-0.77975,0.0001,24.01498]
[1777195521182,38.33,78002.825,0.0,-0.77974,0.0001,24.01513]
[1777195526187,38.33,78002.745,0.0,-0.77975,0.0001,24.01486]
[1777195533194,38.33,78003.015,0.0,-0.77974,0.0001,24.01343]
[1777195538199,38.33,78003.13,0.0,-0.77972,0.0001,24.01439]
[1777195544205,38.33,78003.125,0.0,-0.77972,0.0001,24.01463]
[1777195549210,38.33,78002.975,0.0,-0.77973,0.0001,24.01392]
[1777195555216,38.33,78000.88,0.0,-0.77992,0.0001,24.00112]
[1777195556683,38.33,78000.91,0.0,-0.77992,0.0001,24.00137]
[1777195556778,38.33,78000.91,0.0,-0.77992,0.0001,24.00137]
[1777195562223,38.33,78004.365,0.0,-0.77959,0.0001,24.02335]
[1777195565529,38.33,78004.055,0.0,-0.77961,0.0001,24.02152]
[1777195565780,38.33,78004.055,0.0,-0.77961,0.0001,24.02152]
[1777195566289,38.33,78003.81,0.0,-0.77964,0.0001,24.02003]
[1777195566521,38.33,78003.81,0.0,-0.77964,0.0001,24.02003]
[1777195567228,38.33,78003.88,0.0,-0.77963,0.0001,24.0205]
[1777195572233,38.33,78003.145,0.0,-0.7797,0.0001,24.01609]
[1777195577238,38.33,78003.435,0.0,-0.77966,0.0001,24.01811]
[1777195578867,38.33,78007.025,0.0,-0.77932,0.0001,24.04063]
[1777195579028,38.33,78007.025,0.0,-0.77932,0.0001,24.04063]
[1777195579240,38.33,78013.28,0.0,-0.77872,0.0001,24.07977]
[1777195585246,38.33,78016.655,0.0,-0.77841,0.0001,24.10054]
[1777195590025,38.33,78016.085,0.0,-0.77847,0.0001,24.09677]
[1777195590276,38.33,78016.415,0.0,-0.77843,0.0001,24.09879]
[1777195591074,38.33,78016.415,0.0,-0.77843,0.0001,24.09879]
[1777195591252,38.33,78015.505,0.0,-0.77854,0.0001,24.08961]
[1777195591272,38.33,78015.505,0.0,-0.77854,0.0001,24.08961]
[1777195597258,38.33,78014.2,0.0,-0.77867,0.0001,24.08123]
[1777195602263,38.33,78013.44,0.0,-0.77875,0.0001,24.07633]
[1777195607268,38.33,78016.71,0.0,-0.77844,0.0001,24.09664]
[1777195609556,38.33,78017.725,0.0,-0.77834,0.0001,24.10288]
[1777195609792,38.33,78017.725,0.0,-0.77834,0.0001,24.10288]
[1777195615276,38.33,78016.55,0.0,-0.77846,0.0001,24.09523]
[1777195616878,38.33,78017.44,0.0,-0.77837,0.0001,24.10075]
[1777195617024,38.33,78017.44,0.0,-0.77837,0.0001,24.10075]
[1777195619827,38.33,78016.685,0.0,-0.77845,0.0001,24.09589]
[1777195620021,38.33,78016.685,0.0,-0.77845,0.0001,24.09589]
[1777195620281,38.33,78017.11,0.0,-0.77841,0.0001,24.0985]
[1777195625120,38.33,78022.02,0.0,-0.77794,0.0001,24.12911]
[1777195625280,38.33,78022.02,0.0,-0.77794,0.0001,24.12911]
[1777195630291,38.33,78028.235,0.0,-0.77734,0.0001,24.16799]
[1777195633965,38.33,78028.435,0.0,-0.77732,0.0001,24.16924]
[1777195634021,38.33,78028.435,0.0,-0.77732,0.0001,24.16924]
[1777195635397,38.33,78028.845,0.0,-0.77728,0.0001,24.17182]
[1777195635531,38.33,78028.845,0.0,-0.77728,0.0001,24.17182]
[1777195636298,38.33,78028.895,0.0,-0.77728,0.0001,24.17215]
[1777195638300,38.33,78037.215,0.0,-0.77648,0.0001,24.22404]
[1777195638555,38.33,78037.215,0.0,-0.77648,0.0001,24.22404]
[1777195638775,38.33,78037.215,0.0,-0.77648,0.0001,24.22404]
[1777195641580,38.33,78035.985,0.0,-0.7766,0.0001,24.21621]
[1777195641780,38.33,78035.985,0.0,-0.7766,0.0001,24.21621]
[1777195642304,38.33,78033.85,0.0,-0.77681,0.0001,24.20287]
[1777195642625,38.33,78033.85,0.0,-0.77681,0.0001,24.20287]
[1777195642774,38.33,78033.85,0.0,-0.77681,0.0001,24.20287]
[1777195648310,38.33,78029.57,0.0,-0.77722,0.0001,24.17609]
[1777195653317,38.33,78030.375,0.0,-0.77716,0.0001,24.17764]
[1777195653875,38.33,78030.375,0.0,-0.77716,0.0001,24.17764]
[1777195654020,38.33,78030.375,0.0,-0.77716,0.0001,24.17764]
[1777195656314,38.33,78031.1,0.0,-0.77709,0.0001,24.18214]
[1777195656320,38.33,78031.625,0.0,-0.77704,0.0001,24.1854]
[1777195656534,38.33,78031.625,0.0,-0.77704,0.0001,24.1854]
[1777195661727,38.33,78033.55,0.0,-0.77686,0.0001,24.19727]
[1777195667305,38.33,78031.95,0.0,-0.77702,0.0001,24.18713]
[1777195667551,38.33,78031.95,0.0,-0.77702,0.0001,24.18713]
[1777195667784,38.33,78031.95,0.0,-0.77702,0.0001,24.18713]
[1777195668311,38.33,78031.95,0.0,-0.77702,0.0001,24.18711]
[1777195674338,38.33,78030.925,0.0,-0.77712,0.0001,24.18063]
[1777195680344,38.33,78031.555,0.0,-0.77706,0.0001,24.18447]
[1777195685349,38.33,78026.825,0.0,-0.77752,0.0001,24.15445]
[1777195690357,38.33,78024.945,0.0,-0.77771,0.0001,24.14231]
[1777195695362,38.32,78022.715,0.0,-0.77793,0.0001,24.12804]
[1777195699366,38.32,78017.605,0.0,-0.77842,0.0001,24.09593]
[1777195704371,38.32,78009.23,0.0,-0.77922,0.0001,24.0435]
[1777195707033,38.32,78010.085,0.0,-0.77914,0.0001,24.04893]
[1777195713380,38.32,78008.76,0.0,-0.77928,0.0001,24.03744]
[1777195714381,38.33,77998.635,0.0,-0.78024,0.0001,23.97406]
[1777195716038,38.33,77995.26,0.0,-0.78056,0.0001,23.95302]
[1777195716278,38.33,77995.26,0.0,-0.78056,0.0001,23.95302]
[1777195716353,38.33,77995.26,0.0,-0.78056,0.0001,23.95316]
[1777195721388,38.33,77995.95,0.0,-0.78048,0.0001,23.95817]
[1777195726393,38.33,77998.12,0.0,-0.78027,0.0001,23.97237]
[1777195731398,38.33,77998.34,0.0,-0.78024,0.0001,23.97432]
[1777195735533,38.33,77996.39,0.0,-0.78042,0.0001,23.96257]
[1777195741222,38.33,77996.75,0.0,-0.78037,0.0001,23.96546]
[1777195741276,38.33,77996.75,0.0,-0.78037,0.0001,23.96546]
[1777195741373,38.33,77996.75,0.0,-0.78037,0.0001,23.96557]
[1777195746412,38.34,77995.84,0.0,-0.78045,0.0001,23.96045]
[1777195752160,38.34,77995.905,0.0,-0.78044,0.0001,23.96124]
[1777195757424,38.34,78000.32,0.0,-0.78,0.0001,23.98985]
[1777195762437,38.34,78001.275,0.0,-0.7799,0.0001,23.99625]
[1777195767443,38.34,78001.705,0.0,-0.77985,0.0001,23.99935]
[1777195772448,38.34,78001.85,0.0,-0.77986,0.0001,23.99723]
[1777195778454,38.34,78000.445,0.0,-0.77998,0.0001,23.98895]
[1777195783459,38.34,78000.78,0.0,-0.77994,0.0001,23.99151]
[1777195788464,38.35,77999.75,0.0,-0.78003,0.0001,23.9855]
[1777195793469,38.35,78001.83,0.0,-0.77983,0.0001,23.99898]
[1777195798475,38.35,78000.71,0.0,-0.77993,0.0001,23.99239]
[1777195803480,38.35,78001.04,0.0,-0.77989,0.0001,23.99488]
[1777195808485,38.35,78001.245,0.0,-0.77986,0.0001,23.99657]
[1777195813490,38.35,78001.145,0.0,-0.77987,0.0001,23.99634]
[1777195818495,38.35,78000.76,0.0,-0.7799,0.0001,23.99434]
[1777195822499,38.35,77994.78,0.0,-0.78046,0.0001,23.95725]
[1777195825502,38.35,77988.485,0.0,-0.78105,0.0001,23.91817]
[1777195830507,38.36,77985.61,0.0,-0.78131,9e-05,23.90099]
[1777195836488,38.36,77989.525,0.0,-0.78094,0.0001,23.92315]
[1777195841520,38.36,77991.555,0.0,-0.78074,0.0001,23.93661]
[1777195846525,38.36,77992.445,0.0,-0.78064,0.0001,23.94289]
[1777195851530,38.36,77993.54,0.0,-0.78053,0.0001,23.95042]
[1777195856535,38.37,77994.61,0.0,-0.78042,0.0001,23.95775]
[1777195861540,38.37,77993.42,0.0,-0.78052,0.0001,23.9509]
[1777195866545,38.37,77994.885,0.0,-0.78037,0.0001,23.96069]
[1777195871550,38.37,77994.26,0.0,-0.78042,0.0001,23.95736]
[1777195876555,38.37,77991.78,0.0,-0.78065,0.0001,23.94243]
[1777195881559,38.37,77985.86,0.0,-0.7812,9e-05,23.906]
[1777195887565,38.38,77983.505,0.0,-0.78141,9e-05,23.8922]
[1777195894572,38.38,77984.27,0.0,-0.78134,9e-05,23.89464]
[1777195899577,38.38,77984.525,0.0,-0.7813,9e-05,23.897]
[1777195904582,38.38,77984.76,0.0,-0.78127,9e-05,23.89923]
[1777195909587,38.38,77984.965,0.0,-0.78124,9e-05,23.90127]
[1777195914592,38.39,77985.92,0.0,-0.78113,9e-05,23.90797]
[1777195919597,38.39,77986.0,0.0,-0.78112,9e-05,23.90917]
[1777195924602,38.39,77986.2,0.0,-0.78109,9e-05,23.9111]
[1777195930608,38.39,77985.83,0.0,-0.78111,9e-05,23.90959]
[1777195935613,38.39,77981.13,0.0,-0.78154,9e-05,23.88084]
[1777195936257,38.39,77981.13,0.0,-0.78154,9e-05,23.88084]
[1777195936277,38.39,77981.13,0.0,-0.78154,9e-05,23.88084]
[1777195936614,38.39,77979.765,0.0,-0.78167,9e-05,23.87245]
[1777195941619,38.4,77980.345,0.0,-0.7816,9e-05,23.87695]
[1777195946624,38.4,77976.865,0.0,-0.78191,9e-05,23.85606]
[1777195951629,38.4,77973.56,0.0,-0.78223,9e-05,23.83288]
[1777195956634,38.4,77970.215,0.0,-0.78253,9e-05,23.81302]
[1777195961639,38.41,77967.98,0.0,-0.78272,9e-05,23.80021]
[1777195968412,38.41,77967.39,0.0,-0.78275,9e-05,23.79804]
[1777195973653,38.42,77965.5,0.0,-0.78291,9e-05,23.78773]
[1777195978658,38.42,77965.145,0.0,-0.78292,9e-05,23.78684]
[1777195983663,38.42,77959.195,0.0,-0.78346,9e-05,23.75081]
[1777195988668,38.43,77954.785,0.0,-0.78385,9e-05,23.7247]
[1777195992672,38.43,77962.47,0.0,-0.7831,9e-05,23.77434]
[1777195995337,38.43,77961.7,0.0,-0.78317,9e-05,23.77008]
[1777196000637,38.43,77962.5,0.0,-0.78307,9e-05,23.77675]
[1777196005284,38.44,77963.535,0.0,-0.78295,9e-05,23.7843]
[1777196007342,38.44,77964.74,0.0,-0.78283,9e-05,23.79237]
[1777196007530,38.44,77964.74,0.0,-0.78283,9e-05,23.79237]
[1777196007631,38.44,77964.74,0.0,-0.78283,9e-05,23.79261]
[1777196012692,38.44,77967.275,0.0,-0.78259,9e-05,23.80627]
[1777196015882,38.44,77968.71,0.0,-0.78244,9e-05,23.81596]
[1777196016022,38.44,77968.71,0.0,-0.78244,9e-05,23.81596]
[1777196020506,38.45,77970.17,0.0,-0.78229,9e-05,23.82598]
[1777196020806,38.45,77970.33,0.0,-0.78227,9e-05,23.8272]
[1777196021020,38.45,77970.33,0.0,-0.78227,9e-05,23.8272]
[1777196021701,38.45,77970.33,0.0,-0.78227,9e-05,23.8274]
[1777196026706,38.45,77971.91,0.0,-0.78211,9e-05,23.83831]
[1777196031711,38.45,77972.89,0.0,-0.782,9e-05,23.84539]
[1777196036716,38.45,77971.285,0.0,-0.78213,9e-05,23.83629]
[1777196041721,38.46,77968.26,0.0,-0.7824,9e-05,23.81834]
[1777196047727,38.46,77968.275,0.0,-0.78238,9e-05,23.8197]
[1777196052731,38.46,77967.675,0.0,-0.78242,9e-05,23.81699]
[1777196057736,38.47,77966.145,0.0,-0.78255,9e-05,23.8085]
[1777196062741,38.47,77965.515,0.0,-0.78259,9e-05,23.80567]
[1777196067746,38.47,77964.95,0.0,-0.78263,9e-05,23.80325]
[1777196072751,38.47,77964.63,0.0,-0.78266,9e-05,23.79894]
[1777196078757,38.48,77963.69,0.0,-0.78273,9e-05,23.79442]
[1777196083762,38.48,77963.505,0.0,-0.78273,9e-05,23.79443]
[1777196088773,38.48,77963.15,0.0,-0.78274,9e-05,23.79336]
[1777196095781,38.49,77963.42,0.0,-0.78269,9e-05,23.79669]
[1777196100786,38.49,77962.43,0.0,-0.78276,9e-05,23.79165]
[1777196105791,38.49,77962.155,0.0,-0.78277,9e-05,23.79109]
[1777196110796,38.5,77962.025,0.0,-0.78277,9e-05,23.79143]
[1777196116802,38.5,77962.41,0.0,-0.78271,9e-05,23.79521]
[1777196121807,38.5,77960.325,0.0,-0.78289,9e-05,23.78329]
[1777196127813,38.51,77961.885,0.0,-0.78272,9e-05,23.79449]
[1777196133575,38.51,77962.765,0.0,-0.78264,9e-05,23.79764]
[1777196138610,38.51,77962.405,0.0,-0.78266,9e-05,23.79647]
[1777196143829,38.52,77962.31,0.0,-0.78264,9e-05,23.79718]
[1777196148834,38.52,77962.455,0.0,-0.78261,9e-05,23.79917]
[1777196154721,38.52,77962.265,0.0,-0.78261,9e-05,23.79904]
[1777196159757,38.52,77962.68,0.0,-0.78256,9e-05,23.80289]
[1777196165851,38.53,77962.455,0.0,-0.78256,9e-05,23.80272]
[1777196171857,38.53,77960.925,0.0,-0.78268,9e-05,23.79441]
[1777196176862,38.53,77961.115,0.0,-0.78265,9e-05,23.79666]
[1777196181867,38.54,77961.225,0.0,-0.78262,9e-05,23.79839]
[1777196190876,38.54,77961.45,0.0,-0.78257,9e-05,23.80164]
[1777196195881,38.54,77961.455,0.0,-0.78257,9e-05,23.79924]
[1777196200886,38.55,77961.46,0.0,-0.78256,9e-05,23.80028]
[1777196205891,38.55,77963.5,0.0,-0.78235,9e-05,23.81403]
[1777196210896,38.55,77965.26,0.0,-0.78217,9e-05,23.82592]
[1777196215901,38.55,77967.17,0.0,-0.78198,9e-05,23.8387]
[1777196220906,38.55,77967.225,0.0,-0.78196,9e-05,23.83981]
[1777196225911,38.56,77969.26,0.0,-0.78176,9e-05,23.85324]
[1777196230916,38.56,77969.45,0.0,-0.78173,9e-05,23.8551]
[1777196235924,38.56,77969.965,0.0,-0.78167,9e-05,23.85897]
[1777196241930,38.56,77966.52,0.0,-0.78198,9e-05,23.83832]
[1777196246935,38.56,77965.54,0.0,-0.78207,9e-05,23.83242]
[1777196251940,38.56,77965.04,0.0,-0.78217,9e-05,23.82388]
[1777196256945,38.55,77964.055,0.0,-0.78229,9e-05,23.81579]
[1777196261950,38.55,77963.735,0.0,-0.78232,9e-05,23.81405]
[1777196266955,38.56,77963.585,0.0,-0.78232,9e-05,23.81392]
[1777196267955,38.56,77952.945,0.0,-0.78332,9e-05,23.7474]
[1777196269957,38.56,77946.025,0.0,-0.78396,9e-05,23.70432]
[1777196274962,38.55,77949.2,0.0,-0.7837,9e-05,23.72233]
[1777196279967,38.55,77949.33,0.0,-0.78371,9e-05,23.72125]
[1777196284972,38.54,77950.51,0.0,-0.78363,9e-05,23.72678]
[1777196289977,38.54,77950.48,0.0,-0.78366,9e-05,23.72473]
[1777196297985,38.53,77949.58,0.0,-0.78381,9e-05,23.71549]
[1777196300907,38.53,77949.42,0.0,-0.78384,9e-05,23.71354]
[1777196301022,38.52,77949.495,0.0,-0.78384,9e-05,23.71354]
[1777196306994,38.52,77946.59,0.0,-0.78415,9e-05,23.69256]
[1777196311999,38.51,77945.89,0.0,-0.78427,9e-05,23.6825]
[1777196313274,38.51,77945.625,0.0,-0.78431,9e-05,23.6804]
[1777196314433,38.51,77945.675,0.0,-0.78431,9e-05,23.68028]
[1777196314528,38.51,77945.675,0.0,-0.78431,9e-05,23.68028]
[1777196315002,38.51,77945.295,0.0,-0.78435,9e-05,23.67747]
[1777196315469,38.51,77945.295,0.0,-0.78435,9e-05,23.67747]
[1777196315525,38.51,77945.295,0.0,-0.78435,9e-05,23.67747]
[1777196321011,38.5,77941.775,0.0,-0.78472,9e-05,23.65291]
[1777196321841,38.5,77941.775,0.0,-0.78472,9e-05,23.65291]
[1777196322012,38.5,77944.025,0.0,-0.78451,9e-05,23.66664]
[1777196322038,38.5,77944.025,0.0,-0.78451,9e-05,23.66664]
[1777196322316,38.5,77944.025,0.0,-0.78451,9e-05,23.66664]
[1777196322525,38.5,77944.025,0.0,-0.78451,9e-05,23.66664]
[1777196327323,38.5,77943.305,0.0,-0.78461,9e-05,23.66006]
[1777196327528,38.5,77943.305,0.0,-0.78461,9e-05,23.66006]
[1777196327686,38.5,77943.305,0.0,-0.78461,9e-05,23.66006]
[1777196327779,38.5,77943.305,0.0,-0.78461,9e-05,23.66006]
[1777196327934,38.5,77943.305,0.0,-0.78462,9e-05,23.65965]
[1777196332969,38.49,77946.07,0.0,-0.78439,9e-05,23.675]
[1777196333348,38.49,77946.07,0.0,-0.78439,9e-05,23.675]
[1777196333531,38.49,77946.07,0.0,-0.78439,9e-05,23.675]
[1777196333713,38.49,77946.07,0.0,-0.78439,9e-05,23.675]
[1777196333776,38.49,77946.07,0.0,-0.78439,9e-05,23.675]
[1777196334024,38.49,77946.115,0.0,-0.78439,9e-05,23.67488]
[1777196339046,38.48,77948.16,0.0,-0.78423,9e-05,23.68569]
[1777196339282,38.48,77948.16,0.0,-0.78423,9e-05,23.68569]
[1777196339317,38.48,77948.16,0.0,-0.78423,9e-05,23.68569]
[1777196339526,38.48,77948.16,0.0,-0.78423,9e-05,23.68569]
[1777196340020,38.48,77948.16,0.0,-0.78424,9e-05,23.68528]
[1777196345039,38.48,77948.13,0.0,-0.78428,9e-05,23.68304]
[1777196352046,38.47,77948.71,0.0,-0.78427,9e-05,23.68383]
[1777196357051,38.47,77949.075,0.0,-0.78426,9e-05,23.68409]
[1777196359765,38.46,77949.18,0.0,-0.78427,9e-05,23.68393]
[1777196360030,38.46,77949.18,0.0,-0.78427,9e-05,23.68393]
[1777196360054,38.46,77947.835,0.0,-0.7844,9e-05,23.67508]
[1777196360144,38.46,77947.835,0.0,-0.7844,9e-05,23.67508]
[1777196360277,38.46,77947.835,0.0,-0.7844,9e-05,23.67508]
[1777196366059,38.46,77945.72,0.0,-0.78463,9e-05,23.65947]
[1777196369723,38.45,77944.76,0.0,-0.78474,9e-05,23.65231]
[1777196369778,38.45,77944.76,0.0,-0.78474,9e-05,23.65231]
[1777196370063,38.45,77944.44,0.0,-0.78478,9e-05,23.64993]
[1777196370888,38.45,77944.44,0.0,-0.78478,9e-05,23.64993]
[1777196371034,38.45,77944.44,0.0,-0.78478,9e-05,23.64993]
[1777196376069,38.45,77941.5,0.0,-0.78511,9e-05,23.62591]
[1777196376562,38.45,77941.5,0.0,-0.78511,9e-05,23.62591]
[1777196376785,38.45,77941.5,0.0,-0.78511,9e-05,23.62591]
[1777196376903,38.45,77941.5,0.0,-0.78511,9e-05,23.62591]
[1777196377028,38.45,77941.5,0.0,-0.78511,9e-05,23.62591]
[1777196377070,38.45,77942.2,0.0,-0.78505,9e-05,23.62998]
[1777196382075,38.44,77941.615,0.0,-0.78513,9e-05,23.62461]
[1777196382673,38.44,77941.615,0.0,-0.78513,9e-05,23.62461]
[1777196382784,38.44,77941.615,0.0,-0.78513,9e-05,23.62461]
[1777196384150,38.44,77940.72,0.0,-0.78522,9e-05,23.61832]
[1777196384277,38.44,77940.72,0.0,-0.78522,9e-05,23.61832]
[1777196385078,38.44,77941.84,0.0,-0.78512,9e-05,23.62504]
[1777196386900,38.44,77944.81,0.0,-0.78485,9e-05,23.6434]
[1777196387027,38.44,77944.81,0.0,-0.78485,9e-05,23.6434]
[1777196394087,38.43,77945.77,0.0,-0.7848,9e-05,23.6466]
[1777196396183,38.43,77946.06,0.0,-0.78479,9e-05,23.64771]
[1777196396286,38.43,77946.06,0.0,-0.78479,9e-05,23.64771]
[1777196396476,38.43,77946.06,0.0,-0.78479,9e-05,23.64771]
[1777196396531,38.43,77946.06,0.0,-0.78479,9e-05,23.64771]
[1777196397090,38.43,77946.095,0.0,-0.78479,9e-05,23.64758]
[1777196402095,38.43,77946.645,0.0,-0.78477,9e-05,23.64926]
[1777196407100,38.42,77947.175,0.0,-0.78474,9e-05,23.65081]
[1777196408236,38.42,77949.155,0.0,-0.78456,9e-05,23.66292]
[1777196408276,38.42,77949.155,0.0,-0.78456,9e-05,23.66292]
[1777196408844,38.42,77949.155,0.0,-0.78456,9e-05,23.66292]
[1777196409033,38.42,77949.155,0.0,-0.78456,9e-05,23.66292]
[1777196409060,38.42,77949.155,0.0,-0.78457,9e-05,23.66255]
[1777196414107,38.42,77949.88,0.0,-0.78453,9e-05,23.66525]
[1777196420113,38.41,77949.705,0.0,-0.78458,9e-05,23.66195]
[1777196422740,38.41,77949.795,0.0,-0.78458,9e-05,23.66179]
[1777196422773,38.41,77949.795,0.0,-0.78458,9e-05,23.66179]
[1777196423116,38.41,77949.18,0.0,-0.78465,9e-05,23.65755]
[1777196423337,38.41,77949.18,0.0,-0.78465,9e-05,23.65755]
[1777196423528,38.41,77949.18,0.0,-0.78465,9e-05,23.65755]
[1777196429122,38.4,77949.93,0.0,-0.78461,9e-05,23.66012]
[1777196429352,38.4,77949.93,0.0,-0.78461,9e-05,23.66012]
[1777196429523,38.4,77949.93,0.0,-0.78461,9e-05,23.66012]
[1777196429917,38.4,77949.93,0.0,-0.78461,9e-05,23.66012]
[1777196430031,38.4,77949.93,0.0,-0.78461,9e-05,23.66012]
[1777196430123,38.4,77950.24,0.0,-0.78459,9e-05,23.66171]
[1777196435128,38.4,77947.805,0.0,-0.78487,9e-05,23.64119]
[1777196435263,38.4,77947.805,0.0,-0.78487,9e-05,23.64119]
[1777196435280,38.4,77947.805,0.0,-0.78487,9e-05,23.64119]
[1777196439118,38.39,77944.93,0.0,-0.78515,9e-05,23.62208]
[1777196439132,38.39,77945.185,0.0,-0.78513,9e-05,23.62337]
[1777196439279,38.39,77945.185,0.0,-0.78513,9e-05,23.62337]
[1777196439988,38.39,77945.185,0.0,-0.78513,9e-05,23.62337]
[1777196440036,38.39,77945.185,0.0,-0.78513,9e-05,23.62337]
[1777196440089,38.39,77945.185,0.0,-0.78514,9e-05,23.62304]
[1777196444074,38.39,77944.825,0.0,-0.78519,9e-05,23.61982]
[1777196444130,38.39,77944.825,0.0,-0.78519,9e-05,23.61953]
[1777196444271,38.39,77944.825,0.0,-0.78519,9e-05,23.61953]
[1777196444774,38.39,77944.825,0.0,-0.78519,9e-05,23.61953]
[1777196445029,38.39,77944.825,0.0,-0.78519,9e-05,23.61953]
[1777196445093,38.39,77944.825,0.0,-0.7852,9e-05,23.61925]
[1777196446139,38.39,77938.205,0.0,-0.78582,9e-05,23.57718]
[1777196449192,38.39,77934.08,0.0,-0.78622,9e-05,23.5503]
[1777196449285,38.39,77934.08,0.0,-0.78622,9e-05,23.5503]
[1777196449734,38.39,77934.08,0.0,-0.78622,9e-05,23.5503]
[1777196449777,38.39,77934.08,0.0,-0.78622,9e-05,23.5503]
[1777196450143,38.39,77933.535,0.0,-0.78628,9e-05,23.54657]
[1777196455148,38.38,77927.485,0.0,-0.78687,9e-05,23.5069]
[1777196457082,38.38,77925.79,0.0,-0.78703,9e-05,23.49594]
[1777196457150,38.38,77925.305,0.0,-0.78708,9e-05,23.49264]
[1777196457282,38.38,77925.305,0.0,-0.78708,9e-05,23.49264]
[1777196457751,38.38,77925.305,0.0,-0.78708,9e-05,23.49264]
[1777196457776,38.38,77925.305,0.0,-0.78708,9e-05,23.49264]
[1777196459152,38.38,77924.95,0.0,-0.78712,9e-05,23.48994]
[1777196464041,38.38,77925.01,0.0,-0.78713,9e-05,23.48942]
[1777196464123,38.38,77925.01,0.0,-0.78713,9e-05,23.4892]
[1777196464278,38.38,77925.01,0.0,-0.78713,9e-05,23.4892]
[1777196464680,38.38,77925.01,0.0,-0.78713,9e-05,23.4892]
[1777196464774,38.38,77925.01,0.0,-0.78713,9e-05,23.4892]
[1777196465158,38.38,77925.565,0.0,-0.78708,9e-05,23.49248]
[1777196467534,38.37,77925.04,0.0,-0.78714,9e-05,23.48862]
[1777196468161,38.37,77924.865,0.0,-0.78716,9e-05,23.48735]
[1777196469162,38.37,77936.405,0.0,-0.78608,9e-05,23.56012]
[1777196471157,38.37,77937.95,0.0,-0.78594,9e-05,23.56963]
[1777196471163,38.37,77938.945,0.0,-0.78585,9e-05,23.57566]
[1777196476168,38.37,77940.685,0.0,-0.78571,9e-05,23.58532]
[1777196481173,38.37,77940.32,0.0,-0.78576,9e-05,23.58168]
[1777196485308,38.36,77940.815,0.0,-0.78573,9e-05,23.58376]
[1777196485531,38.36,77940.815,0.0,-0.78573,9e-05,23.58376]
[1777196486178,38.36,77940.495,0.0,-0.78577,9e-05,23.58147]
[1777196486194,38.36,77940.495,0.0,-0.78577,9e-05,23.58147]
[1777196486275,38.36,77940.495,0.0,-0.78577,9e-05,23.58147]
[1777196492184,38.36,77939.265,0.0,-0.78593,9e-05,23.5687]
[1777196494616,38.36,77939.49,0.0,-0.78591,9e-05,23.56963]
[1777196494772,38.36,77939.49,0.0,-0.78591,9e-05,23.56963]
[1777196494979,38.36,77939.49,0.0,-0.78591,9e-05,23.56963]
[1777196495023,38.36,77939.49,0.0,-0.78591,9e-05,23.56963]
[1777196495113,38.36,77939.49,0.0,-0.78592,9e-05,23.56938]
[1777196498763,38.36,77939.025,0.0,-0.78597,9e-05,23.56571]
[1777196498782,38.36,77939.025,0.0,-0.78597,9e-05,23.56571]
[1777196499344,38.35,77939.025,0.0,-0.78598,9e-05,23.56548]
[1777196499523,38.35,77939.025,0.0,-0.78598,9e-05,23.56548]
[1777196500148,38.35,77939.025,0.0,-0.78598,9e-05,23.56526]
[1777196503120,38.35,77935.445,0.0,-0.78632,9e-05,23.5422]
[1777196503276,38.35,77935.445,0.0,-0.78632,9e-05,23.54199]
[1777196505183,38.35,77930.4,0.0,-0.7868,9e-05,23.50964]
[1777196505465,38.35,77930.4,0.0,-0.7868,9e-05,23.50964]
[1777196506080,38.35,77930.4,0.0,-0.7868,9e-05,23.50964]
[1777196506273,38.35,77930.4,0.0,-0.78681,9e-05,23.50941]
[1777196509204,38.35,77926.235,0.0,-0.78721,9e-05,23.4824]
[1777196512196,38.35,77926.045,0.0,-0.78723,9e-05,23.48078]
[1777196512286,38.35,77926.36,0.0,-0.78721,9e-05,23.48257]
[1777196519214,38.34,77928.01,0.0,-0.78708,9e-05,23.49152]
[1777196521425,38.34,77928.205,0.0,-0.78706,9e-05,23.49232]
[1777196521530,38.34,77928.205,0.0,-0.78706,9e-05,23.49232]
[1777196525220,38.34,77932.365,0.0,-0.78669,9e-05,23.51772]
[1777196530225,38.34,77932.055,0.0,-0.78674,9e-05,23.51445]
[1777196532661,38.34,77932.7,0.0,-0.78669,9e-05,23.518]
[1777196532773,38.34,77932.7,0.0,-0.78669,9e-05,23.518]
[1777196538233,38.33,77932.43,0.0,-0.78674,9e-05,23.51473]
[1777196541512,38.33,77932.555,0.0,-0.78674,9e-05,23.51468]
[1777196541522,38.33,77932.555,0.0,-0.78674,9e-05,23.51468]
[1777196547243,38.33,77930.71,0.0,-0.78694,9e-05,23.50118]
[1777196549184,38.33,77930.485,0.0,-0.78696,9e-05,23.49945]
[1777196549277,38.32,77930.425,0.0,-0.78697,9e-05,23.49878]
[1777196554927,38.32,77930.385,0.0,-0.78702,9e-05,23.49361]
[1777196555021,38.32,77930.385,0.0,-0.78702,9e-05,23.49361]
[1777196560256,38.32,77926.21,0.0,-0.78744,9e-05,23.4655]
[1777196561074,38.32,77926.21,0.0,-0.78744,9e-05,23.4655]
[1777196561273,38.32,77925.99,0.0,-0.78746,9e-05,23.46385]
[1777196567263,38.31,77920.675,0.0,-0.78798,9e-05,23.42869]
[1777196567433,38.31,77920.675,0.0,-0.78798,9e-05,23.42869]
[1777196567520,38.31,77920.675,0.0,-0.78798,9e-05,23.42869]
[1777196576272,38.31,77919.535,0.0,-0.78812,9e-05,23.41962]
[1777196576739,38.31,77919.535,0.0,-0.78812,9e-05,23.41962]
[1777196576773,38.31,77919.535,0.0,-0.78812,9e-05,23.41962]
[1777196581739,38.31,77920.545,0.0,-0.78804,9e-05,23.42502]
[1777196581775,38.31,77920.545,0.0,-0.78804,9e-05,23.42502]
[1777196587283,38.3,77921.095,0.0,-0.78801,9e-05,23.42725]
[1777196588203,38.3,77921.095,0.0,-0.78801,9e-05,23.42725]
[1777196588276,38.3,77921.095,0.0,-0.78801,9e-05,23.42725]
[1777196593289,38.3,77923.395,0.0,-0.78781,9e-05,23.44054]
[1777196598294,38.3,77925.625,0.0,-0.78762,9e-05,23.45361]
[1777196598899,38.3,77925.625,0.0,-0.78762,9e-05,23.45361]
[1777196599019,38.3,77925.625,0.0,-0.78762,9e-05,23.45361]
[1777196601057,38.3,77925.79,0.0,-0.78761,9e-05,23.45427]
[1777196601117,38.3,77925.79,0.0,-0.78761,9e-05,23.45427]
[1777196601271,38.3,77925.79,0.0,-0.78761,9e-05,23.45427]
[1777196601297,38.3,77938.925,0.0,-0.78638,9e-05,23.53739]
[1777196602298,38.3,77949.16,0.0,-0.78542,9e-05,23.60194]
[1777196607303,38.29,77949.76,0.0,-0.78539,9e-05,23.60439]
[1777196612308,38.29,77948.89,0.0,-0.78551,9e-05,23.59413]
[1777196617313,38.29,77949.755,0.0,-0.78545,9e-05,23.59835]
[1777196620316,38.28,77961.835,0.0,-0.78431,9e-05,23.67427]
[1777196624320,38.28,77966.945,0.0,-0.78384,9e-05,23.7057]
[1777196626597,38.28,77968.505,0.0,-0.7837,9e-05,23.71522]
[1777196626770,38.28,77968.505,0.0,-0.7837,9e-05,23.71522]
[1777196633072,38.28,77970.075,0.0,-0.78357,9e-05,23.72408]
[1777196637280,38.28,77971.76,0.0,-0.78342,9e-05,23.73442]
[1777196637333,38.28,77971.955,0.0,-0.78339,9e-05,23.7358]
[1777196637347,38.28,77971.955,0.0,-0.78339,9e-05,23.7358]
[1777196637523,38.28,77971.955,0.0,-0.78339,9e-05,23.7358]
[1777196643339,38.28,77973.91,0.0,-0.7832,9e-05,23.74854]
[1777196648344,38.28,77974.305,0.0,-0.78316,9e-05,23.75131]
[1777196651374,38.28,77976.49,0.0,-0.78295,9e-05,23.76521]
[1777196651524,38.28,77976.49,0.0,-0.78295,9e-05,23.76521]
[1777196652548,38.28,77976.85,0.0,-0.78291,9e-05,23.76775]
[1777196652768,38.28,77976.85,0.0,-0.78291,9e-05,23.76775]
[1777196653349,38.28,77976.875,0.0,-0.78291,9e-05,23.76816]
[1777196659255,38.29,77977.28,0.0,-0.78284,9e-05,23.77224]
[1777196663810,38.29,77980.11,0.0,-0.78256,9e-05,23.79101]
[1777196664029,38.29,77980.11,0.0,-0.78256,9e-05,23.79101]
[1777196669325,38.29,77980.4,0.0,-0.78251,9e-05,23.79429]
[1777196674360,38.29,77980.615,0.0,-0.7825,9e-05,23.79316]
[1777196677499,38.3,77979.255,0.0,-0.78261,9e-05,23.78554]
[1777196677530,38.3,77979.255,0.0,-0.78261,9e-05,23.78554]
[1777196678206,38.3,77979.255,0.0,-0.78261,9e-05,23.78554]
[1777196678270,38.3,77979.255,0.0,-0.78261,9e-05,23.78554]
[1777196678370,38.3,77979.255,0.0,-0.78261,9e-05,23.78585]
[1777196683379,38.3,77974.965,0.0,-0.78299,9e-05,23.76035]
[1777196688384,38.3,77975.075,0.0,-0.78295,9e-05,23.76264]
[1777196688727,38.3,77975.075,0.0,-0.78295,9e-05,23.76264]
[1777196688788,38.3,77975.075,0.0,-0.78295,9e-05,23.76264]
[1777196694390,38.31,77975.205,0.0,-0.78291,9e-05,23.76536]
[1777196699395,38.31,77975.055,0.0,-0.7829,9e-05,23.76598]
[1777196704400,38.32,77973.845,0.0,-0.78299,9e-05,23.75992]
[1777196704676,38.32,77973.845,0.0,-0.78299,9e-05,23.75992]
[1777196704774,38.32,77973.845,0.0,-0.78299,9e-05,23.75992]
[1777196705429,38.32,77973.535,0.0,-0.78301,9e-05,23.75829]
[1777196705520,38.32,77973.535,0.0,-0.78301,9e-05,23.75829]
[1777196706402,38.32,77973.87,0.0,-0.78298,9e-05,23.76072]
[1777196711407,38.32,77971.98,0.0,-0.78313,9e-05,23.75041]
[1777196712789,38.32,77971.495,0.0,-0.78317,9e-05,23.74769]
[1777196713026,38.32,77971.495,0.0,-0.78317,9e-05,23.74769]
[1777196718414,38.33,77970.24,0.0,-0.78326,9e-05,23.74177]
[1777196721563,38.33,77970.03,0.0,-0.78326,9e-05,23.74145]
[1777196721777,38.33,77970.03,0.0,-0.78326,9e-05,23.74145]
[1777196722383,38.33,77970.03,0.0,-0.78326,9e-05,23.74145]
[1777196722520,38.33,77970.03,0.0,-0.78326,9e-05,23.74145]
[1777196723419,38.33,77969.925,0.0,-0.78326,9e-05,23.74145]
[1777196728424,38.34,77965.33,0.0,-0.78367,9e-05,23.71428]
[1777196738434,38.35,77964.075,0.0,-0.78375,9e-05,23.70658]
[1777196743439,38.35,77963.595,0.0,-0.78377,9e-05,23.7054]
[1777196748444,38.36,77963.04,0.0,-0.78379,9e-05,23.70374]
[1777196752447,38.36,77951.5,0.0,-0.78488,9e-05,23.63126]
[1777196753448,38.36,77946.16,0.0,-0.78538,9e-05,23.59733]
[1777196755348,38.36,77946.91,0.0,-0.78531,9e-05,23.60187]
[1777196755530,38.36,77946.91,0.0,-0.78532,9e-05,23.60167]
[1777196760524,38.35,77950.45,0.0,-0.785,9e-05,23.62296]
[1777196760773,38.35,77950.45,0.0,-0.785,9e-05,23.62296]
[1777196766014,38.36,77955.315,0.0,-0.78452,9e-05,23.65501]
[1777196766287,38.36,77955.315,0.0,-0.78452,9e-05,23.65501]
[1777196767654,38.36,77954.165,0.0,-0.78462,9e-05,23.6485]
[1777196767776,38.36,77954.165,0.0,-0.78462,9e-05,23.6485]
[1777196768463,38.36,77953.76,0.0,-0.78465,9e-05,23.64631]
[1777196772202,38.36,77953.245,0.0,-0.78468,9e-05,23.64418]
[1777196772275,38.36,77953.245,0.0,-0.78468,9e-05,23.64418]
[1777196778473,38.36,77952.915,0.0,-0.78472,9e-05,23.64144]
[1777196784479,38.36,77951.995,0.0,-0.78482,9e-05,23.63463]
[1777196790485,38.35,77952.215,0.0,-0.78482,9e-05,23.63504]
[1777196795490,38.35,77950.615,0.0,-0.785,9e-05,23.6207]
[1777196796298,38.35,77950.615,0.0,-0.785,9e-05,23.6207]
[1777196796528,38.35,77950.645,0.0,-0.785,9e-05,23.62074]
[1777196797246,38.35,77950.645,0.0,-0.785,9e-05,23.62074]
[1777196797284,38.35,77950.645,0.0,-0.785,9e-05,23.62074]
[1777196797492,38.35,77950.445,0.0,-0.78502,9e-05,23.61933]
[1777196802497,38.35,77953.72,0.0,-0.78471,9e-05,23.6403]
[1777196807502,38.36,77952.875,0.0,-0.78476,9e-05,23.63688]
[1777196813508,38.36,77952.525,0.0,-0.78477,9e-05,23.63586]
[1777196814693,38.36,77952.525,0.0,-0.78477,9e-05,23.63586]
[1777196814775,38.36,77952.525,0.0,-0.78477,9e-05,23.63586]
[1777196820515,38.36,77951.8,0.0,-0.78486,9e-05,23.63013]
[1777196825520,38.36,77950.785,0.0,-0.78494,9e-05,23.6246]
[1777196827782,38.36,77949.905,0.0,-0.78501,9e-05,23.61985]
[1777196828026,38.36,77949.905,0.0,-0.78501,9e-05,23.61985]
[1777196828708,38.36,77949.965,0.0,-0.785,9e-05,23.62063]
[1777196828773,38.36,77949.965,0.0,-0.785,9e-05,23.62063]
[1777196829523,38.36,77949.865,0.0,-0.785,9e-05,23.6204]
[1777196835486,38.37,77943.9,0.0,-0.78553,9e-05,23.58477]
[1777196835609,38.37,77943.9,0.0,-0.78553,9e-05,23.58477]
[1777196835781,38.37,77943.9,0.0,-0.78553,9e-05,23.58477]
[1777196841529,38.37,77941.45,0.0,-0.78577,9e-05,23.56872]
[1777196843034,38.37,77941.405,0.0,-0.78578,9e-05,23.56834]
[1777196843267,38.37,77941.405,0.0,-0.78578,9e-05,23.56834]
[1777196843539,38.37,77942.33,0.0,-0.78569,9e-05,23.57408]
[1777196844547,38.37,77942.095,0.0,-0.78572,9e-05,23.5725]
[1777196844776,38.37,77942.095,0.0,-0.78572,9e-05,23.5725]
[1777196850546,38.37,77942.605,0.0,-0.78563,9e-05,23.5781]
[1777196855551,38.38,77942.34,0.0,-0.78565,9e-05,23.57493]
[1777196860557,38.38,77943.195,0.0,-0.78554,9e-05,23.58227]
[1777196860801,38.38,77943.195,0.0,-0.78554,9e-05,23.58227]
[1777196861027,38.38,77943.195,0.0,-0.78554,9e-05,23.58227]
[1777196862281,38.38,77943.96,0.0,-0.78546,9e-05,23.58748]
[1777196862520,38.38,77943.96,0.0,-0.78546,9e-05,23.58748]
[1777196862559,38.38,77942.725,0.0,-0.78557,9e-05,23.58007]
[1777196866563,38.39,77937.495,0.0,-0.78604,9e-05,23.54865]
[1777196866843,38.39,77937.495,0.0,-0.78604,9e-05,23.54865]
[1777196867034,38.39,77937.495,0.0,-0.78604,9e-05,23.54865]
[1777196872569,38.39,77941.77,0.0,-0.7856,9e-05,23.57813]
[1777196872875,38.39,77941.77,0.0,-0.7856,9e-05,23.57813]
[1777196873025,38.39,77941.77,0.0,-0.7856,9e-05,23.57813]
[1777196873252,38.39,77941.77,0.0,-0.7856,9e-05,23.57813]
[1777196873282,38.39,77941.77,0.0,-0.7856,9e-05,23.57813]
[1777196873570,38.4,77942.24,0.0,-0.78555,9e-05,23.58147]
[1777196878575,38.4,77944.98,0.0,-0.78529,9e-05,23.59891]
[1777196880309,38.4,77945.415,0.0,-0.78525,9e-05,23.60146]
[1777196880523,38.4,77945.415,0.0,-0.78525,9e-05,23.60146]
[1777196885582,38.39,77950.57,0.0,-0.78478,9e-05,23.63271]
[1777196885896,38.39,77950.57,0.0,-0.78478,9e-05,23.63271]
[1777196886026,38.39,77950.57,0.0,-0.78478,9e-05,23.63271]
[1777196886583,38.39,77950.525,0.0,-0.78479,9e-05,23.6322]
[1777196887433,38.39,77950.525,0.0,-0.78479,9e-05,23.6322]
[1777196887526,38.39,77950.525,0.0,-0.78479,9e-05,23.6322]
[1777196891505,38.39,77946.345,0.0,-0.78517,9e-05,23.6066]
[1777196891525,38.39,77946.345,0.0,-0.78517,9e-05,23.6066]
[1777196894157,38.39,77945.495,0.0,-0.78526,9e-05,23.60064]
[1777196894268,38.39,77945.495,0.0,-0.78526,9e-05,23.60064]
[1777196894591,38.39,77945.655,0.0,-0.78525,9e-05,23.60146]
[1777196897524,38.39,77946.065,0.0,-0.78522,9e-05,23.60365]
[1777196897774,38.39,77946.925,0.0,-0.78514,9e-05,23.60888]
[1777196902198,38.39,77951.19,0.0,-0.78472,9e-05,23.63655]
[1777196902278,38.39,77951.19,0.0,-0.78472,9e-05,23.63655]
[1777196903737,38.39,77948.895,0.0,-0.78493,9e-05,23.62274]
[1777196903770,38.39,77948.895,0.0,-0.78493,9e-05,23.62274]
[1777196904602,38.39,77948.955,0.0,-0.78492,9e-05,23.62345]
[1777196907894,38.4,77948.77,0.0,-0.78492,9e-05,23.62328]
[1777196908027,38.4,77948.77,0.0,-0.78492,9e-05,23.62328]
[1777196913611,38.4,77949.585,0.0,-0.78484,9e-05,23.62691]
[1777196916333,38.4,77949.62,0.0,-0.78482,9e-05,23.62777]
[1777196916523,38.4,77949.62,0.0,-0.78482,9e-05,23.62777]
[1777196918104,38.4,77949.04,0.0,-0.78487,9e-05,23.62477]
[1777196918269,38.4,77949.04,0.0,-0.78487,9e-05,23.62477]
[1777196918616,38.41,77949.04,0.0,-0.78486,9e-05,23.62509]
[1777196923621,38.41,77948.945,0.0,-0.78485,9e-05,23.62611]
[1777196926496,38.41,77947.725,0.0,-0.78495,9e-05,23.61906]
[1777196926525,38.41,77947.725,0.0,-0.78495,9e-05,23.61906]
[1777196931629,38.41,77945.69,0.0,-0.78515,9e-05,23.60553]
[1777196936634,38.41,77946.135,0.0,-0.78513,9e-05,23.6073]
[1777196939345,38.41,77946.135,0.0,-0.78513,9e-05,23.60688]
[1777196939523,38.41,77946.135,0.0,-0.78513,9e-05,23.60688]
[1777196941572,38.41,77946.305,0.0,-0.78512,9e-05,23.60754]
[1777196941620,38.4,77946.305,0.0,-0.78513,9e-05,23.60733]
[1777196941770,38.4,77946.305,0.0,-0.78513,9e-05,23.60733]
[1777196946820,38.4,77946.86,0.0,-0.78509,9e-05,23.6098]
[1777196947021,38.4,77946.86,0.0,-0.78509,9e-05,23.6098]
[1777196952650,38.4,77946.025,0.0,-0.78519,9e-05,23.60329]
[1777196956731,38.4,77945.98,0.0,-0.78521,9e-05,23.60222]
[1777196956774,38.4,77945.98,0.0,-0.78521,9e-05,23.60222]
[1777196958638,38.4,77945.98,0.0,-0.78521,9e-05,23.60222]
[1777196958656,38.4,77946.005,0.0,-0.78521,9e-05,23.60198]
[1777196958771,38.4,77946.005,0.0,-0.78521,9e-05,23.60198]
[1777196964546,38.39,77945.895,0.0,-0.78524,9e-05,23.6003]
[1777196964770,38.39,77945.895,0.0,-0.78524,9e-05,23.6003]
[1777196970668,38.39,77946.125,0.0,-0.78524,9e-05,23.60038]
[1777196975673,38.39,77945.77,0.0,-0.7853,9e-05,23.59374]
[1777196976970,38.39,77945.835,0.0,-0.7853,9e-05,23.59396]
[1777196979321,38.39,77946.71,0.0,-0.78523,9e-05,23.59911]
[1777196979492,38.39,77946.71,0.0,-0.78523,9e-05,23.59911]
[1777196979677,38.39,77947.505,0.0,-0.78515,9e-05,23.60393]
[1777196982680,38.38,77952.935,0.0,-0.78465,9e-05,23.63752]
[1777196987686,38.39,77952.495,0.0,-0.78468,9e-05,23.63577]
[1777196989479,38.39,77952.415,0.0,-0.78468,9e-05,23.63559]
[1777196991280,38.39,77952.61,0.0,-0.78465,9e-05,23.63745]
[1777196996695,38.39,77952.275,0.0,-0.78465,9e-05,23.63721]
[1777197001700,38.4,77952.325,0.0,-0.78462,9e-05,23.63908]
[1777197006550,38.4,77952.56,0.0,-0.78459,9e-05,23.64118]
[1777197006557,38.4,77952.56,0.0,-0.78459,9e-05,23.64118]
[1777197006651,38.4,77952.56,0.0,-0.78458,9e-05,23.6421]
[1777197006770,38.4,77952.56,0.0,-0.78458,9e-05,23.6421]
[1777197012711,38.41,77955.19,0.0,-0.7843,9e-05,23.66045]
[1777197013123,38.41,77955.19,0.0,-0.7843,9e-05,23.66045]
[1777197013175,38.41,77955.19,0.0,-0.7843,9e-05,23.66045]
[1777197013277,38.41,77955.19,0.0,-0.7843,9e-05,23.66045]
[1777197013712,38.41,77955.985,0.0,-0.78422,9e-05,23.66573]
[1777197018717,38.41,77955.13,0.0,-0.78428,9e-05,23.66174]
[1777197023722,38.41,77956.62,0.0,-0.78412,9e-05,23.6725]
[1777197023865,38.41,77956.62,0.0,-0.78412,9e-05,23.6725]
[1777197024022,38.41,77956.62,0.0,-0.78412,9e-05,23.6725]
[1777197024078,38.41,77956.62,0.0,-0.78412,9e-05,23.6725]
[1777197024268,38.41,77956.62,0.0,-0.78412,9e-05,23.6725]
[1777197024723,38.41,77956.54,0.0,-0.78412,9e-05,23.67226]
[1777197029728,38.42,77956.195,0.0,-0.78414,9e-05,23.67141]
[1777197034733,38.42,77956.13,0.0,-0.78414,9e-05,23.66887]
[1777197039738,38.42,77956.305,0.0,-0.78411,9e-05,23.67118]
[1777197041563,38.42,77956.335,0.0,-0.7841,9e-05,23.67161]
[1777197041773,38.43,77956.335,0.0,-0.7841,9e-05,23.67185]
[1777197047746,38.43,77956.16,0.0,-0.78409,9e-05,23.67219]
[1777197051382,38.43,77956.04,0.0,-0.78409,9e-05,23.67215]
[1777197051493,38.43,77956.04,0.0,-0.78409,9e-05,23.67215]
[1777197051526,38.43,77956.04,0.0,-0.78409,9e-05,23.67215]
[1777197051750,38.43,77956.075,0.0,-0.78408,9e-05,23.6726]
[1777197057756,38.43,77956.3,0.0,-0.78404,9e-05,23.67542]
[1777197062761,38.44,77956.425,0.0,-0.78401,9e-05,23.67736]
[1777197067766,38.44,77956.305,0.0,-0.78401,9e-05,23.67752]
[1777197072771,38.44,77957.57,0.0,-0.78387,9e-05,23.68683]
[1777197073962,38.44,77957.875,0.0,-0.78383,9e-05,23.68896]
[1777197074032,38.44,77957.875,0.0,-0.78383,9e-05,23.68896]
[1777197074271,38.44,77957.875,0.0,-0.78383,9e-05,23.68896]
[1777197074773,38.44,77957.775,0.0,-0.78384,9e-05,23.68855]
[1777197079778,38.45,77957.59,0.0,-0.78384,9e-05,23.68846]
[1777197083782,38.45,77967.11,0.0,-0.78293,9e-05,23.74908]
[1777197084317,38.45,77967.11,0.0,-0.78293,9e-05,23.74908]
[1777197084529,38.45,77967.11,0.0,-0.78293,9e-05,23.74908]
[1777197089788,38.45,77969.775,0.0,-0.78267,9e-05,23.76655]
[1777197093554,38.45,77971.67,0.0,-0.7825,9e-05,23.77532]
[1777197093770,38.45,77971.67,0.0,-0.7825,9e-05,23.77532]
[1777197093778,38.45,77971.67,0.0,-0.7825,9e-05,23.77532]
[1777197093792,38.45,77972.885,0.0,-0.78239,9e-05,23.78305]
[1777197094026,38.45,77972.885,0.0,-0.78239,9e-05,23.78305]
[1777197099798,38.45,77974.345,0.0,-0.78224,9e-05,23.79279]
[1777197103674,38.45,77975.285,0.0,-0.78215,9e-05,23.79893]
[1777197103775,38.45,77975.285,0.0,-0.78215,9e-05,23.79893]
[1777197108807,38.45,77980.565,0.0,-0.78164,9e-05,23.83245]
[1777197109132,38.45,77980.565,0.0,-0.78164,9e-05,23.83245]
[1777197109279,38.45,77980.565,0.0,-0.78164,9e-05,23.83245]
[1777197109561,38.45,77980.565,0.0,-0.78164,9e-05,23.83245]
[1777197109781,38.45,77980.565,0.0,-0.78164,9e-05,23.83245]
[1777197109808,38.45,77980.605,0.0,-0.78163,9e-05,23.83274]
[1777197111810,38.45,77988.745,0.0,-0.78086,0.0001,23.88373]
[1777197112079,38.45,77988.745,0.0,-0.78086,0.0001,23.88373]
[1777197112274,38.45,77988.745,0.0,-0.78086,0.0001,23.88373]
[1777197117816,38.45,77991.175,0.0,-0.78063,0.0001,23.89878]
[1777197119820,38.45,77983.0,0.0,-0.78141,9e-05,23.84758]
[1777197121087,38.45,77979.555,0.0,-0.78174,9e-05,23.82604]
[1777197121287,38.45,77979.555,0.0,-0.78174,9e-05,23.82604]
[1777197123824,38.46,77974.18,0.0,-0.78224,9e-05,23.79255]
[1777197124731,38.46,77974.18,0.0,-0.78224,9e-05,23.79255]
[1777197124775,38.46,77974.18,0.0,-0.78224,9e-05,23.79255]
[1777197125022,38.46,77972.37,0.0,-0.78241,9e-05,23.78129]
[1777197125280,38.46,77972.37,0.0,-0.78241,9e-05,23.78129]
[1777197125826,38.46,77972.43,0.0,-0.7824,9e-05,23.78177]
[1777197130831,38.46,77971.63,0.0,-0.78247,9e-05,23.77728]
[1777197135836,38.46,77971.755,0.0,-0.78245,9e-05,23.7786]
[1777197140841,38.46,77970.85,0.0,-0.78253,9e-05,23.77345]
[1777197145846,38.46,77969.98,0.0,-0.7826,9e-05,23.76855]
[1777197147090,38.46,77968.905,0.0,-0.7827,9e-05,23.76193]
[1777197147286,38.46,77968.905,0.0,-0.7827,9e-05,23.76193]
[1777197152853,38.46,77969.245,0.0,-0.78268,9e-05,23.76132]
[1777197154746,38.46,77968.58,0.0,-0.78274,9e-05,23.75728]
[1777197154783,38.46,77968.58,0.0,-0.78274,9e-05,23.75728]
[1777197155285,38.46,77968.58,0.0,-0.78274,9e-05,23.7574]
[1777197155528,38.46,77968.58,0.0,-0.78274,9e-05,23.7574]
[1777197155856,38.46,77968.895,0.0,-0.78271,9e-05,23.7595]
[1777197161806,38.47,77969.04,0.0,-0.78268,9e-05,23.76114]
[1777197162899,38.47,77968.905,0.0,-0.78269,9e-05,23.7604]
[1777197163024,38.47,77968.905,0.0,-0.78269,9e-05,23.7604]
[1777197168855,38.47,77972.87,0.0,-0.78231,9e-05,23.78584]
[1777197173875,38.47,77974.35,0.0,-0.78216,9e-05,23.79555]
[1777197179881,38.47,77974.915,0.0,-0.7821,9e-05,23.79956]
[1777197184886,38.47,77975.775,0.0,-0.78201,9e-05,23.80531]
[1777197185887,38.47,77982.58,0.0,-0.78137,9e-05,23.84797]
[1777197186204,38.47,77982.58,0.0,-0.78137,9e-05,23.84797]
[1777197186278,38.47,77982.58,0.0,-0.78137,9e-05,23.84797]
[1777197187204,38.47,77985.695,0.0,-0.78107,9e-05,23.86747]
[1777197187274,38.47,77985.695,0.0,-0.78107,9e-05,23.86747]
[1777197187889,38.47,77985.84,0.0,-0.78106,9e-05,23.86838]
[1777197189268,38.47,77985.755,0.0,-0.78107,9e-05,23.86784]
[1777197194896,38.47,77986.37,0.0,-0.78101,9e-05,23.87166]
[1777197198415,38.47,77986.8,0.0,-0.78097,9e-05,23.87433]
[1777197198529,38.47,77986.8,0.0,-0.78097,9e-05,23.87433]
[1777197198718,38.47,77986.8,0.0,-0.78097,9e-05,23.87433]
[1777197198777,38.47,77986.8,0.0,-0.78097,9e-05,23.87433]
[1777197198871,38.47,77986.8,0.0,-0.78097,9e-05,23.87432]
[1777197203905,38.47,77987.51,0.0,-0.7809,9e-05,23.87871]
[1777197208877,38.47,77988.84,0.0,-0.78078,0.0001,23.88696]
[1777197209024,38.47,77989.2,0.0,-0.78074,0.0001,23.88919]
[1777197214917,38.47,77990.795,0.0,-0.78062,0.0001,23.89554]
[1777197215448,38.47,77990.795,0.0,-0.78062,0.0001,23.89554]
[1777197215528,38.47,77990.795,0.0,-0.78062,0.0001,23.89554]
[1777197216919,38.47,77991.4,0.0,-0.78056,0.0001,23.89925]
[1777197220932,38.47,77993.245,0.0,-0.78039,0.0001,23.91062]
[1777197221025,38.47,77993.245,0.0,-0.78039,0.0001,23.91062]
[1777197226929,38.47,77995.515,0.0,-0.78018,0.0001,23.92443]
[1777197231934,38.47,77996.035,0.0,-0.78013,0.0001,23.92734]
[1777197232720,38.47,77996.035,0.0,-0.78013,0.0001,23.92734]
[1777197232784,38.47,77996.035,0.0,-0.78013,0.0001,23.92734]
[1777197233633,38.47,77996.035,0.0,-0.78013,0.0001,23.92727]
[1777197233780,38.47,77996.035,0.0,-0.78013,0.0001,23.92727]
[1777197233935,38.47,77996.285,0.0,-0.78011,0.0001,23.92876]
[1777197237604,38.47,77996.29,0.0,-0.78011,0.0001,23.92859]
[1777197237780,38.47,77996.29,0.0,-0.78011,0.0001,23.92859]
[1777197242944,38.47,77994.085,0.0,-0.78033,0.0001,23.91446]
[1777197244576,38.47,77993.895,0.0,-0.78035,0.0001,23.91322]
[1777197244590,38.47,77993.895,0.0,-0.78035,0.0001,23.91322]
[1777197245485,38.47,77993.095,0.0,-0.78042,0.0001,23.90817]
[1777197245527,38.47,77993.095,0.0,-0.78042,0.0001,23.90817]
[1777197245947,38.47,77993.08,0.0,-0.78043,0.0001,23.90803]
[1777197250480,38.46,77991.505,0.0,-0.78058,0.0001,23.898]
[1777197250524,38.46,77991.505,0.0,-0.78058,0.0001,23.898]
[1777197255958,38.46,77989.32,0.0,-0.78079,0.0001,23.88422]
[1777197260963,38.46,77988.265,0.0,-0.78089,0.0001,23.87753]
[1777197262630,38.46,77988.255,0.0,-0.78089,0.0001,23.87746]
[1777197262786,38.46,77988.255,0.0,-0.78089,0.0001,23.87746]
[1777197264074,38.46,77987.64,0.0,-0.78095,9e-05,23.87359]
[1777197264273,38.46,77987.64,0.0,-0.78095,9e-05,23.87359]
[1777197264967,38.46,77987.875,0.0,-0.78093,0.0001,23.87506]
[1777197269972,38.46,77988.165,0.0,-0.7809,0.0001,23.87682]
[1777197275978,38.46,77988.4,0.0,-0.7809,0.0001,23.87478]
[1777197276379,38.46,77988.4,0.0,-0.7809,0.0001,23.87478]
[1777197276525,38.46,77988.4,0.0,-0.7809,0.0001,23.87478]
[1777197281984,38.46,77992.355,0.0,-0.78053,0.0001,23.8994]
[1777197286973,38.46,77992.27,0.0,-0.78054,0.0001,23.89876]
[1777197287021,38.46,77992.27,0.0,-0.78054,0.0001,23.89876]
[1777197287847,38.46,77992.27,0.0,-0.78054,0.0001,23.89876]
[1777197287948,38.46,77992.27,0.0,-0.78053,0.0001,23.89891]
[1777197288027,38.46,77992.27,0.0,-0.78053,0.0001,23.89891]
[1777197292755,38.47,77993.13,0.0,-0.78044,0.0001,23.90507]
[1777197292770,38.47,77993.13,0.0,-0.78044,0.0001,23.90507]
[1777197301917,38.47,77992.355,0.0,-0.7805,0.0001,23.90132]
[1777197302022,38.47,77992.355,0.0,-0.7805,0.0001,23.90132]
[1777197303233,38.47,77992.355,0.0,-0.78048,0.0001,23.90242]
[1777197303282,38.47,77992.355,0.0,-0.78048,0.0001,23.90242]
[1777197304008,38.47,77992.405,0.0,-0.78047,0.0001,23.90317]
[1777197309016,38.48,77990.89,0.0,-0.78059,0.0001,23.89479]
[1777197313118,38.48,77990.415,0.0,-0.78062,0.0001,23.89273]
[1777197313271,38.48,77990.415,0.0,-0.78062,0.0001,23.89273]
[1777197319026,38.48,77990.445,0.0,-0.7806,0.0001,23.89428]
[1777197324031,38.48,77990.96,0.0,-0.78053,0.0001,23.8986]
[1777197329036,38.49,77991.0,0.0,-0.78051,0.0001,23.89994]
[1777197334067,38.49,77991.095,0.0,-0.78051,0.0001,23.89816]
[1777197334272,38.49,77991.095,0.0,-0.78051,0.0001,23.89816]
[1777197335923,38.49,77991.095,0.0,-0.7805,0.0001,23.89834]
[1777197336029,38.49,77991.095,0.0,-0.7805,0.0001,23.89834]
[1777197336043,38.49,77997.17,0.0,-0.77992,0.0001,23.93648]
[1777197342049,38.49,77996.815,0.0,-0.77994,0.0001,23.9353]
[1777197348055,38.5,77998.77,0.0,-0.77974,0.0001,23.9485]
[1777197353060,38.5,77999.385,0.0,-0.77967,0.0001,23.9531]
[1777197360067,38.5,78000.03,0.0,-0.77959,0.0001,23.95815]
[1777197365072,38.5,78000.51,0.0,-0.77953,0.0001,23.96185]
[1777197366045,38.5,78000.51,0.0,-0.77953,0.0001,23.96185]
[1777197366269,38.5,78000.51,0.0,-0.77953,0.0001,23.96199]
[1777197372080,38.5,77999.925,0.0,-0.77957,0.0001,23.95917]
[1777197374329,38.51,78000.59,0.0,-0.77951,0.0001,23.9636]
[1777197374522,38.51,78000.59,0.0,-0.77951,0.0001,23.9636]
[1777197375083,38.51,78000.525,0.0,-0.77951,0.0001,23.96333]
[1777197380088,38.51,78000.565,0.0,-0.77949,0.0001,23.96434]
[1777197387097,38.51,78000.755,0.0,-0.77945,0.0001,23.9671]
[1777197392102,38.51,78001.265,0.0,-0.7794,0.0001,23.96798]
[1777197395275,38.52,78001.55,0.0,-0.77936,0.0001,23.97058]
[1777197401111,38.52,78001.925,0.0,-0.7793,0.0001,23.97454]
[1777197408118,38.53,78001.95,0.0,-0.77927,0.0001,23.97655]
[1777197413123,38.53,78001.49,0.0,-0.77929,0.0001,23.975]
[1777197414623,38.53,78001.47,0.0,-0.77929,0.0001,23.97514]
[1777197414720,38.53,78001.47,0.0,-0.77929,0.0001,23.97514]
[1777197414778,38.53,78001.47,0.0,-0.77929,0.0001,23.97514]
[1777197415125,38.53,78001.27,0.0,-0.7793,0.0001,23.97416]
[1777197421131,38.53,78001.05,0.0,-0.7793,0.0001,23.97437]
[1777197426136,38.54,78002.25,0.0,-0.77917,0.0001,23.98314]
[1777197426922,38.54,78002.25,0.0,-0.77917,0.0001,23.98314]
[1777197427024,38.54,78002.25,0.0,-0.77917,0.0001,23.98314]
[1777197427122,38.54,78002.25,0.0,-0.77916,0.0001,23.9834]
[1777197427343,38.54,78002.25,0.0,-0.77916,0.0001,23.9834]
[1777197427522,38.54,78002.25,0.0,-0.77916,0.0001,23.9834]
[1777197436146,38.54,78000.68,0.0,-0.77927,0.0001,23.97595]
[1777197441151,38.55,78000.5,0.0,-0.77927,0.0001,23.97611]
[1777197444860,38.55,78000.5,0.0,-0.77927,0.0001,23.97611]
[1777197445023,38.55,78000.5,0.0,-0.77927,0.0001,23.97611]
[1777197445121,38.55,78000.5,0.0,-0.77926,0.0001,23.97687]
[1777197447785,38.55,78000.285,0.0,-0.77927,0.0001,23.97629]
[1777197448021,38.55,78000.285,0.0,-0.77927,0.0001,23.97629]
[1777197453193,38.56,78000.73,0.0,-0.77922,0.0001,23.97712]
[1777197459128,38.56,77998.935,0.0,-0.77937,0.0001,23.96696]
[1777197459283,38.56,77998.935,0.0,-0.77937,0.0001,23.96696]
[1777197459566,38.56,77998.935,0.0,-0.77937,0.0001,23.96696]
[1777197459771,38.56,77998.935,0.0,-0.77937,0.0001,23.96696]
[1777197459872,38.56,77998.935,0.0,-0.77937,0.0001,23.96737]
[1777197469209,38.56,77999.145,0.0,-0.77932,0.0001,23.97067]
[1777197474214,38.57,77999.245,0.0,-0.77929,0.0001,23.97227]
[1777197476230,38.57,77999.33,0.0,-0.77928,0.0001,23.973]
[1777197476281,38.57,77999.33,0.0,-0.77928,0.0001,23.973]
[1777197476581,38.57,77999.33,0.0,-0.77928,0.0001,23.973]
[1777197476773,38.57,77999.33,0.0,-0.77928,0.0001,23.973]
[1777197476874,38.57,77999.33,0.0,-0.77928,0.0001,23.97319]
[1777197482222,38.57,77999.64,0.0,-0.77923,0.0001,23.97627]
[1777197486162,38.57,77999.64,0.0,-0.77922,0.0001,23.97664]
[1777197486198,38.57,77999.64,0.0,-0.77922,0.0001,23.97702]
[1777197486253,38.57,77999.64,0.0,-0.77922,0.0001,23.97702]
[1777197486279,38.57,77999.64,0.0,-0.77922,0.0001,23.97702]
[1777197492231,38.58,78000.995,0.0,-0.77907,0.0001,23.98652]
[1777197495471,38.58,78000.66,0.0,-0.77909,0.0001,23.98496]
[1777197495522,38.58,78000.66,0.0,-0.77909,0.0001,23.98496]
[1777197495586,38.58,78000.66,0.0,-0.77909,0.0001,23.98496]
[1777197495780,38.58,78000.66,0.0,-0.77909,0.0001,23.98496]
[1777197496237,38.58,78000.68,0.0,-0.77909,0.0001,23.98526]
[1777197501242,38.58,78000.08,0.0,-0.77913,0.0001,23.98243]
[1777197506247,38.58,77999.905,0.0,-0.77913,0.0001,23.98223]
[1777197511247,38.58,78000.165,0.0,-0.77912,0.0001,23.98128]
[1777197515784,38.59,78000.04,0.0,-0.77912,0.0001,23.98103]
[1777197516021,38.59,78000.04,0.0,-0.77912,0.0001,23.98103]
[1777197518972,38.59,78000.04,0.0,-0.77911,0.0001,23.98174]
[1777197519024,38.59,78000.04,0.0,-0.77911,0.0001,23.98174]
[1777197521262,38.59,77999.85,0.0,-0.77912,0.0001,23.98108]
[1777197528586,38.59,78000.015,0.0,-0.7791,0.0001,23.98246]
[1777197528771,38.59,78000.015,0.0,-0.7791,0.0001,23.98246]
[1777197534274,38.59,77999.335,0.0,-0.77913,0.0001,23.98014]
[1777197538757,38.6,77999.45,0.0,-0.77911,0.0001,23.98155]
[1777197538774,38.6,77999.45,0.0,-0.77911,0.0001,23.98155]
[1777197539279,38.6,77999.8,0.0,-0.77907,0.0001,23.9839]
[1777197539421,38.6,77999.8,0.0,-0.77907,0.0001,23.9839]
[1777197539523,38.6,77999.8,0.0,-0.77907,0.0001,23.9839]
[1777197545284,38.6,77999.71,0.0,-0.77907,0.0001,23.98418]
[1777197545285,38.6,78001.295,0.0,-0.77891,0.0001,23.9942]
[1777197545528,38.6,78001.295,0.0,-0.77891,0.0001,23.9942]
[1777197545951,38.6,78001.295,0.0,-0.77891,0.0001,23.9942]
[1777197546027,38.6,78001.295,0.0,-0.77891,0.0001,23.9942]
[1777197546286,38.6,77999.58,0.0,-0.77907,0.0001,23.9837]
[1777197551291,38.6,78001.0,0.0,-0.77893,0.0001,23.99335]
[1777197552336,38.6,78001.15,0.0,-0.77891,0.0001,23.99444]
[1777197552524,38.6,78001.15,0.0,-0.77891,0.0001,23.99444]
[1777197553039,38.6,78001.15,0.0,-0.77891,0.0001,23.99444]
[1777197553283,38.6,78001.15,0.0,-0.77891,0.0001,23.99444]
[1777197553293,38.6,78002.585,0.0,-0.77877,0.0001,24.00351]
[1777197557721,38.6,78004.14,0.0,-0.77861,0.0001,24.01373]
[1777197557773,38.6,78004.14,0.0,-0.77861,0.0001,24.01373]
[1777197557833,38.6,78004.14,0.0,-0.77861,0.0001,24.01373]
[1777197558019,38.6,78004.14,0.0,-0.77861,0.0001,24.01373]
[1777197558298,38.6,78004.91,0.0,-0.77854,0.0001,24.01865]
[1777197563303,38.61,78003.86,0.0,-0.77863,0.0001,24.01277]
[1777197568308,38.61,78003.155,0.0,-0.77868,0.0001,24.00907]
[1777197573313,38.61,78003.075,0.0,-0.7787,0.0001,24.00582]
[1777197578318,38.61,78001.45,0.0,-0.77884,0.0001,23.99644]
[1777197578491,38.61,78001.45,0.0,-0.77884,0.0001,23.99644]
[1777197578522,38.61,78001.45,0.0,-0.77884,0.0001,23.99644]
[1777197581300,38.61,78001.04,0.0,-0.77888,0.0001,23.9942]
[1777197581320,38.61,78000.9,0.0,-0.77889,0.0001,23.99348]
[1777197581528,38.61,78000.9,0.0,-0.77889,0.0001,23.99348]
[1777197583322,38.61,78000.91,0.0,-0.77888,0.0001,23.99384]
[1777197588327,38.62,77999.855,0.0,-0.77897,0.0001,23.98806]
[1777197593332,38.62,78000.015,0.0,-0.77894,0.0001,23.98984]
[1777197600339,38.62,78000.14,0.0,-0.77891,0.0001,23.99168]
[1777197603342,38.62,77995.365,0.0,-0.77936,0.0001,23.9625]
[1777197603498,38.62,77995.365,0.0,-0.77936,0.0001,23.9625]
[1777197603523,38.62,77995.365,0.0,-0.77936,0.0001,23.9625]
[1777197609348,38.62,77995.205,0.0,-0.77936,0.0001,23.96259]
[1777197614353,38.63,77995.575,0.0,-0.77931,0.0001,23.96579]
[1777197616618,38.63,77995.415,0.0,-0.77932,0.0001,23.96515]
[1777197616773,38.63,77995.415,0.0,-0.77932,0.0001,23.96515]
[1777197617056,38.63,77995.415,0.0,-0.77932,0.0001,23.96515]
[1777197617278,38.63,77995.415,0.0,-0.77932,0.0001,23.96515]
[1777197617356,38.63,77995.415,0.0,-0.77932,0.0001,23.96533]
[1777197623362,38.63,77994.17,0.0,-0.77942,0.0001,23.95867]
[1777197624167,38.63,77994.17,0.0,-0.77942,0.0001,23.95867]
[1777197624267,38.63,77994.17,0.0,-0.77942,0.0001,23.95867]
[1777197624264,38.63,77994.17,0.0,-0.77942,0.0001,23.95867]
[1777197625309,38.63,77994.17,0.0,-0.77942,0.0001,23.95867]
[1777197625364,38.63,77984.705,0.0,-0.78031,9e-05,23.89999]
[1777197625521,38.63,77984.705,0.0,-0.78031,9e-05,23.89999]
[1777197627055,38.63,77976.99,0.0,-0.78103,9e-05,23.85248]
[1777197629204,38.63,77976.13,0.0,-0.78111,9e-05,23.8474]
[1777197629275,38.63,77976.13,0.0,-0.78111,9e-05,23.8474]
[1777197629352,38.63,77976.13,0.0,-0.7811,9e-05,23.84769]
[1777197629493,38.63,77976.13,0.0,-0.7811,9e-05,23.84769]
[1777197629523,38.63,77976.13,0.0,-0.7811,9e-05,23.84769]
[1777197635375,38.64,77970.645,0.0,-0.78161,9e-05,23.81218]
[1777197640380,38.64,77969.215,0.0,-0.78172,9e-05,23.80491]
[1777197645116,38.65,77966.685,0.0,-0.78194,9e-05,23.79015]
[1777197645279,38.65,77966.685,0.0,-0.78194,9e-05,23.79015]
[1777197645385,38.65,77967.57,0.0,-0.78185,9e-05,23.79636]
[1777197645602,38.65,77967.57,0.0,-0.78185,9e-05,23.79636]
[1777197645777,38.65,77967.57,0.0,-0.78185,9e-05,23.79636]
[1777197651391,38.65,77964.005,0.0,-0.78215,9e-05,23.77622]
[1777197652494,38.65,77963.49,0.0,-0.78219,9e-05,23.77329]
[1777197652528,38.65,77963.49,0.0,-0.78219,9e-05,23.77329]
[1777197653130,38.65,77963.49,0.0,-0.78219,9e-05,23.77329]
[1777197653273,38.65,77963.49,0.0,-0.78219,9e-05,23.77329]
[1777197653375,38.66,77963.49,0.0,-0.78219,9e-05,23.77358]
[1777197656396,38.66,77958.19,0.0,-0.78267,9e-05,23.74141]
[1777197657087,38.66,77958.19,0.0,-0.78267,9e-05,23.74141]
[1777197657276,38.66,77958.19,0.0,-0.78267,9e-05,23.74141]
[1777197657397,38.66,77956.14,0.0,-0.78286,9e-05,23.72894]
[1777197657780,38.66,77956.14,0.0,-0.78286,9e-05,23.72894]
[1777197658025,38.66,77956.14,0.0,-0.78286,9e-05,23.72894]
[1777197663404,38.66,77951.96,0.0,-0.78322,9e-05,23.70476]
[1777197666200,38.67,77951.52,0.0,-0.78326,9e-05,23.70255]
[1777197666275,38.67,77951.52,0.0,-0.78326,9e-05,23.70255]
[1777197666407,38.67,77951.5,0.0,-0.78326,9e-05,23.70269]
[1777197667466,38.67,77951.24,0.0,-0.78328,9e-05,23.70134]
[1777197667522,38.67,77951.24,0.0,-0.78328,9e-05,23.70134]
[1777197669841,38.67,77951.17,0.0,-0.78328,9e-05,23.70117]
[1777197669980,38.67,77951.17,0.0,-0.78328,9e-05,23.70117]
[1777197670024,38.67,77951.17,0.0,-0.78328,9e-05,23.70117]
[1777197671412,38.67,77945.51,0.0,-0.78381,9e-05,23.66554]
[1777197676261,38.66,77945.2,0.0,-0.78386,9e-05,23.66269]
[1777197676276,38.66,77945.2,0.0,-0.78386,9e-05,23.66269]
[1777197681422,38.66,77944.59,0.0,-0.78394,9e-05,23.65754]
[1777197686429,38.66,77944.73,0.0,-0.78394,9e-05,23.6573]
[1777197687993,38.66,77944.495,0.0,-0.78397,9e-05,23.65561]
[1777197688032,38.66,77944.495,0.0,-0.78397,9e-05,23.65561]
[1777197695440,38.65,77944.54,0.0,-0.78401,9e-05,23.65069]
[1777197697598,38.65,77944.575,0.0,-0.784,9e-05,23.65103]
[1777197697776,38.65,77944.575,0.0,-0.784,9e-05,23.65103]
[1777197703451,38.66,77944.81,0.0,-0.78395,9e-05,23.65445]
[1777197708456,38.66,77941.92,0.0,-0.7842,9e-05,23.63801]
[1777197710289,38.66,77942.325,0.0,-0.78415,9e-05,23.64088]
[1777197710528,38.66,77942.75,0.0,-0.78411,9e-05,23.64388]
[1777197716464,38.67,77944.57,0.0,-0.78392,9e-05,23.6561]
[1777197717471,38.67,77944.375,0.0,-0.78394,9e-05,23.6552]
[1777197717527,38.67,77944.375,0.0,-0.78394,9e-05,23.6552]
[1777197724472,38.67,77947.06,0.0,-0.78365,9e-05,23.6741]
[1777197726123,38.67,77947.085,0.0,-0.78365,9e-05,23.67455]
[1777197726277,38.67,77947.085,0.0,-0.78365,9e-05,23.67455]
[1777197731290,38.68,77946.94,0.0,-0.78364,9e-05,23.67511]
[1777197731536,38.68,77946.94,0.0,-0.78364,9e-05,23.67511]
[1777197737485,38.68,77946.49,0.0,-0.78365,9e-05,23.67435]
[1777197743491,38.69,77947.035,0.0,-0.78357,9e-05,23.6795]
[1777197744371,38.69,77947.035,0.0,-0.78357,9e-05,23.6795]
[1777197744523,38.69,77947.035,0.0,-0.78356,9e-05,23.67978]
[1777197750498,38.69,77947.315,0.0,-0.78351,9e-05,23.68322]
[1777197755503,38.69,77947.325,0.0,-0.78351,9e-05,23.68122]
[1777197761409,38.7,77947.325,0.0,-0.78349,9e-05,23.68234]
[1777197761522,38.7,77948.42,0.0,-0.78338,9e-05,23.68973]
[1777197766545,38.7,77948.55,0.0,-0.78335,9e-05,23.6919]
[1777197766771,38.7,77948.55,0.0,-0.78335,9e-05,23.6919]
[1777197772520,38.71,77947.665,0.0,-0.7834,9e-05,23.688]
[1777197777112,38.71,77947.465,0.0,-0.7834,9e-05,23.68782]
[1777197777275,38.71,77947.465,0.0,-0.7834,9e-05,23.68782]
[1777197782530,38.71,77947.495,0.0,-0.78338,9e-05,23.68959]
[1777197783761,38.71,77947.42,0.0,-0.78338,9e-05,23.68939]
[1777197783779,38.71,77947.42,0.0,-0.78338,9e-05,23.68939]
[1777197789537,38.72,77947.36,0.0,-0.78336,9e-05,23.69059]
[1777197793876,38.72,77947.825,0.0,-0.7833,9e-05,23.69453]
[1777197794019,38.72,77947.825,0.0,-0.7833,9e-05,23.69453]
[1777197794542,38.72,77954.725,0.0,-0.78265,9e-05,23.73779]
[1777197798650,38.72,77957.1,0.0,-0.78241,9e-05,23.75336]
[1777197798772,38.72,77957.1,0.0,-0.78241,9e-05,23.75336]
[1777197804552,38.73,77958.055,0.0,-0.78231,9e-05,23.76042]
[1777197806151,38.73,77958.005,0.0,-0.78231,9e-05,23.76029]
[1777197806272,38.73,77958.005,0.0,-0.78231,9e-05,23.76029]
[1777197812365,38.73,77962.81,0.0,-0.78186,9e-05,23.78764]
[1777197817399,38.73,77962.86,0.0,-0.78185,9e-05,23.78867]
[1777197821694,38.73,77962.5,0.0,-0.78187,9e-05,23.787]
[1777197821772,38.73,77962.5,0.0,-0.78187,9e-05,23.787]
[1777197827574,38.73,77959.995,0.0,-0.78209,9e-05,23.77252]
[1777197833580,38.74,77959.855,0.0,-0.78209,9e-05,23.7726]
[1777197838585,38.74,77960.2,0.0,-0.78204,9e-05,23.77553]
[1777197841280,38.74,77960.2,0.0,-0.78204,9e-05,23.77584]
[1777197846593,38.74,77960.6,0.0,-0.78199,9e-05,23.77923]
[1777197850771,38.74,77961.8,0.0,-0.78186,9e-05,23.78728]
[1777197851019,38.74,77961.8,0.0,-0.78186,9e-05,23.78728]
[1777197857604,38.75,77958.78,0.0,-0.78213,9e-05,23.76954]
[1777197858593,38.75,77958.78,0.0,-0.78213,9e-05,23.76954]
[1777197858784,38.75,77957.85,0.0,-0.78222,9e-05,23.76391]
[1777197865612,38.75,77957.89,0.0,-0.78219,9e-05,23.76534]
[1777197870617,38.75,77958.51,0.0,-0.78212,9e-05,23.77]
[1777197874722,38.75,77962.085,0.0,-0.7818,9e-05,23.78939]
[1777197874781,38.75,77962.085,0.0,-0.7818,9e-05,23.78939]
[1777197880627,38.76,77960.25,0.0,-0.78196,9e-05,23.77883]
[1777197884271,38.76,77961.095,0.0,-0.78187,9e-05,23.78451]
[1777197884529,38.76,77961.095,0.0,-0.78187,9e-05,23.78451]
[1777197889636,38.76,77961.23,0.0,-0.78184,9e-05,23.78617]
[1777197894641,38.76,77961.54,0.0,-0.7818,9e-05,23.78877]
[1777197898432,38.76,77961.31,0.0,-0.78182,9e-05,23.78773]
[1777197898528,38.76,77961.31,0.0,-0.78182,9e-05,23.78773]
[1777197903650,38.76,77962.225,0.0,-0.78172,9e-05,23.79418]
[1777197908655,38.77,77962.295,0.0,-0.78171,9e-05,23.79523]
[1777197913660,38.77,77962.345,0.0,-0.78169,9e-05,23.79615]
[1777197918665,38.77,77962.7,0.0,-0.78165,9e-05,23.79895]
[1777197921403,38.77,77962.315,0.0,-0.78168,9e-05,23.79679]
[1777197921526,38.77,77962.315,0.0,-0.78168,9e-05,23.79679]
[1777197927674,38.77,77962.59,0.0,-0.78164,9e-05,23.79932]
[1777197936683,38.77,77963.0,0.0,-0.78161,9e-05,23.79943]
[1777197947694,38.78,77963.31,0.0,-0.78156,9e-05,23.80258]
[1777197949834,38.78,77963.31,0.0,-0.78156,9e-05,23.80258]
[1777197950025,38.78,77963.31,0.0,-0.78156,9e-05,23.80258]
[1777197955702,38.78,77960.88,0.0,-0.78177,9e-05,23.78839]
[1777197960707,38.78,77960.815,0.0,-0.78177,9e-05,23.7886]
[1777197960974,38.78,77960.815,0.0,-0.78177,9e-05,23.7886]
[1777197961021,38.78,77960.815,0.0,-0.78177,9e-05,23.7886]
[1777197968715,38.78,77971.66,0.0,-0.78073,9e-05,23.85695]
[1777197970717,38.78,77975.725,0.0,-0.78035,9e-05,23.88222]
[1777197972030,38.78,77974.24,0.0,-0.78049,9e-05,23.87303]
[1777197972712,38.78,77974.24,0.0,-0.78049,9e-05,23.87303]
[1777197972719,38.78,77971.95,0.0,-0.7807,9e-05,23.85885]
[1777197972775,38.78,77971.95,0.0,-0.7807,9e-05,23.85885]
[1777197978682,38.78,77972.395,0.0,-0.78066,9e-05,23.86182]
[1777197984731,38.78,77972.38,0.0,-0.78066,9e-05,23.862]
[1777197984975,38.78,77972.38,0.0,-0.78066,9e-05,23.862]
[1777197988151,38.78,77971.375,0.0,-0.78075,9e-05,23.8559]
[1777197988278,38.78,77971.375,0.0,-0.78075,9e-05,23.8559]
[1777197990737,38.79,77978.43,0.0,-0.78008,9e-05,23.89997]
[1777197991024,38.79,77978.43,0.0,-0.78008,9e-05,23.89997]
[1777197991283,38.79,77978.43,0.0,-0.78008,9e-05,23.89997]
[1777197991738,38.79,77983.25,0.0,-0.77964,9e-05,23.92656]
[1777197996743,38.79,77982.98,0.0,-0.77965,9e-05,23.92567]
[1777197999472,38.79,77983.38,0.0,-0.77961,9e-05,23.92847]
[1777197999518,38.79,77983.38,0.0,-0.77961,9e-05,23.92847]
[1777198005719,38.79,77987.395,0.0,-0.77922,9e-05,23.95419]
[1777198006726,38.79,77987.395,0.0,-0.77921,9e-05,23.95434]
[1777198007733,38.79,78002.1,0.0,-0.77782,0.0001,24.04528]
[1777198008617,38.79,78002.1,0.0,-0.77782,0.0001,24.04528]
[1777198008774,38.79,78002.1,0.0,-0.77782,0.0001,24.04525]
[1777198010755,38.79,78009.625,0.0,-0.7771,0.0001,24.09167]
[1777198015766,38.79,78010.105,0.0,-0.77706,0.0001,24.09449]
[1777198020909,38.79,78009.83,0.0,-0.77709,0.0001,24.09268]
[1777198021025,38.79,78009.83,0.0,-0.77709,0.0001,24.09268]
[1777198025891,38.79,78007.51,0.0,-0.77731,0.0001,24.07822]
[1777198026023,38.79,78007.51,0.0,-0.77731,0.0001,24.07822]
[1777198031785,38.79,78005.335,0.0,-0.77752,0.0001,24.06473]
[1777198033106,38.79,78005.18,0.0,-0.77753,0.0001,24.06377]
[1777198033271,38.79,78005.18,0.0,-0.77753,0.0001,24.06377]
[1777198038792,38.79,78003.885,0.0,-0.77766,0.0001,24.05584]
[1777198043797,38.79,78021.595,0.0,-0.77597,0.0001,24.16505]
[1777198044798,38.79,78026.285,0.0,-0.77552,0.0001,24.1938]
[1777198045230,38.79,78026.285,0.0,-0.77552,0.0001,24.1938]
[1777198045799,38.79,78025.61,0.0,-0.77559,0.0001,24.18951]
[1777198046110,38.79,78025.61,0.0,-0.77559,0.0001,24.18951]
[1777198046800,38.79,78026.545,0.0,-0.7755,0.0001,24.19512]
[1777198047876,38.79,78026.44,0.0,-0.77552,0.0001,24.19434]
[1777198048022,38.79,78026.44,0.0,-0.77552,0.0001,24.19434]
[1777198052807,38.79,78034.71,0.0,-0.77475,0.0001,24.24133]
[1777198054809,38.79,78041.515,0.0,-0.7741,0.0001,24.283]
[1777198055472,38.79,78041.515,0.0,-0.7741,0.0001,24.283]
[1777198055525,38.79,78041.515,0.0,-0.7741,0.0001,24.283]
[1777198060277,38.79,78038.115,0.0,-0.77443,0.0001,24.26174]
[1777198060594,38.79,78038.115,0.0,-0.77443,0.0001,24.26174]
[1777198060781,38.79,78038.115,0.0,-0.77443,0.0001,24.26174]
[1777198060815,38.79,78038.505,0.0,-0.7744,0.0001,24.26407]
[1777198065820,38.78,78040.11,0.0,-0.77425,0.0001,24.27355]
[1777198070074,38.78,78039.37,0.0,-0.77433,0.0001,24.2687]
[1777198070277,38.78,78039.37,0.0,-0.77433,0.0001,24.2687]
[1777198071874,38.78,78039.155,0.0,-0.77435,0.0001,24.26724]
[1777198072018,38.78,78039.155,0.0,-0.77435,0.0001,24.26724]
[1777198073828,38.78,78039.005,0.0,-0.77437,0.0001,24.26618]
[1777198074893,38.78,78039.015,0.0,-0.77437,0.0001,24.26617]
[1777198078813,38.78,78041.245,0.0,-0.77416,0.0001,24.27962]
[1777198083838,38.78,78043.23,0.0,-0.77398,0.0001,24.29128]
[1777198087363,38.78,78047.75,0.0,-0.77355,0.0001,24.31866]
[1777198087520,38.78,78047.75,0.0,-0.77355,0.0001,24.31866]
[1777198087842,38.78,78043.89,0.0,-0.77392,0.0001,24.29486]
[1777198089370,38.78,78041.46,0.0,-0.77415,0.0001,24.27985]
[1777198089527,38.78,78041.46,0.0,-0.77415,0.0001,24.27985]
[1777198094849,38.78,78040.765,0.0,-0.77423,0.0001,24.27509]
[1777198095541,38.78,78040.765,0.0,-0.77423,0.0001,24.27509]
[1777198095779,38.78,78040.765,0.0,-0.77423,0.0001,24.27509]
[1777198097852,38.78,78027.765,0.0,-0.77548,0.0001,24.19504]
[1777198098253,38.78,78027.765,0.0,-0.77548,0.0001,24.19504]
[1777198098276,38.78,78027.765,0.0,-0.77548,0.0001,24.19504]
[1777198100422,38.78,78026.18,0.0,-0.77563,0.0001,24.18532]
[1777198100519,38.78,78026.18,0.0,-0.77563,0.0001,24.18532]
[1777198100855,38.78,78025.725,0.0,-0.77567,0.0001,24.18254]
[1777198103858,38.78,78030.935,0.0,-0.77517,0.0001,24.21464]
[1777198104187,38.78,78030.935,0.0,-0.77517,0.0001,24.21464]
[1777198104276,38.78,78030.935,0.0,-0.77517,0.0001,24.21464]
[1777198109654,38.78,78030.805,0.0,-0.77518,0.0001,24.21378]
[1777198113903,38.78,78028.26,0.0,-0.77545,0.0001,24.19467]
[1777198114026,38.78,78028.26,0.0,-0.77545,0.0001,24.19467]
[1777198116232,38.78,78027.345,0.0,-0.77554,0.0001,24.18906]
[1777198116270,38.78,78027.345,0.0,-0.77554,0.0001,24.18906]
[1777198116871,38.78,78027.455,0.0,-0.77553,0.0001,24.18976]
[1777198121876,38.78,78027.67,0.0,-0.7755,0.0001,24.19115]
[1777198125657,38.78,78027.655,0.0,-0.7755,0.0001,24.19107]
[1777198125779,38.78,78027.655,0.0,-0.7755,0.0001,24.19107]
[1777198130885,38.78,78028.215,0.0,-0.77545,0.0001,24.19462]
[1777198135890,38.78,78028.735,0.0,-0.7754,0.0001,24.19786]
[1777198137575,38.78,78029.16,0.0,-0.77536,0.0001,24.20048]
[1777198137780,38.78,78029.16,0.0,-0.77536,0.0001,24.20048]
[1777198138890,38.78,78029.27,0.0,-0.77535,0.0001,24.20116]
[1777198139021,38.78,78029.27,0.0,-0.77535,0.0001,24.20116]
[1777198139894,38.78,78029.18,0.0,-0.77536,0.0001,24.20061]
[1777198144013,38.78,78029.4,0.0,-0.77534,0.0001,24.20198]
[1777198144277,38.78,78029.4,0.0,-0.77534,0.0001,24.20198]
[1777198146684,38.78,78033.68,0.0,-0.77493,0.0001,24.22829]
[1777198146777,38.78,78033.68,0.0,-0.77493,0.0001,24.22829]
[1777198148150,38.78,78040.41,0.0,-0.77428,0.0001,24.26954]
[1777198148271,38.78,78040.41,0.0,-0.77428,0.0001,24.26954]
[1777198148903,38.78,78038.79,0.0,-0.77444,0.0001,24.25952]
[1777198152195,38.78,78038.97,0.0,-0.77443,0.0001,24.26045]
[1777198152275,38.78,78038.97,0.0,-0.77443,0.0001,24.26045]
[1777198156439,38.78,78041.79,0.0,-0.77416,0.0001,24.27749]
[1777198156523,38.78,78041.79,0.0,-0.77416,0.0001,24.27749]
[1777198156911,38.78,78041.485,0.0,-0.77419,0.0001,24.27554]
[1777198159011,38.78,78040.79,0.0,-0.77426,0.0001,24.27112]
[1777198159024,38.78,78040.79,0.0,-0.77426,0.0001,24.27112]
[1777198164919,38.77,78043.01,0.0,-0.77405,0.0001,24.28425]
[1777198169923,38.77,78042.99,0.0,-0.77406,0.0001,24.28369]
[1777198171430,38.77,78042.99,0.0,-0.77406,0.0001,24.2836]
[1777198171523,38.77,78042.99,0.0,-0.77406,0.0001,24.2836]
[1777198173650,38.77,78041.71,0.0,-0.77421,0.0001,24.27214]
[1777198173771,38.77,78041.71,0.0,-0.77421,0.0001,24.27214]
[1777198173894,38.77,78041.71,0.0,-0.77421,0.0001,24.27206]
[1777198178609,38.77,78040.64,0.0,-0.77432,0.0001,24.26522]
[1777198178775,38.77,78040.64,0.0,-0.77432,0.0001,24.26522]
[1777198179933,38.77,78027.585,0.0,-0.77557,0.0001,24.18489]
[1777198184938,38.77,78027.38,0.0,-0.77559,0.0001,24.18375]
[1777198187184,38.77,78027.38,0.0,-0.77559,0.0001,24.18377]
[1777198187273,38.77,78027.38,0.0,-0.77559,0.0001,24.18377]
[1777198189943,38.77,78034.86,0.0,-0.77487,0.0001,24.22982]
[1777198191070,38.77,78033.925,0.0,-0.77496,0.0001,24.22404]
[1777198191269,38.77,78033.925,0.0,-0.77496,0.0001,24.22404]
[1777198191945,38.77,78033.395,0.0,-0.77501,0.0001,24.22076]
[1777198193192,38.77,78033.395,0.0,-0.77501,0.0001,24.22076]
[1777198193275,38.77,78033.395,0.0,-0.77501,0.0001,24.22076]
[1777198195444,38.77,78031.45,0.0,-0.7752,0.0001,24.20875]
[1777198195525,38.77,78031.45,0.0,-0.7752,0.0001,24.20875]
[1777198196978,38.77,78027.9,0.0,-0.77554,0.0001,24.18693]
[1777198197019,38.77,78027.9,0.0,-0.77554,0.0001,24.18693]
[1777198197951,38.77,78027.72,0.0,-0.77556,0.0001,24.18584]
[1777198201249,38.77,78026.995,0.0,-0.77562,0.0001,24.18137]
[1777198201274,38.77,78026.995,0.0,-0.77562,0.0001,24.18137]
[1777198205443,38.77,78025.665,0.0,-0.77575,0.0001,24.1732]
[1777198206976,38.77,78025.18,0.0,-0.7758,0.0001,24.17023]
[1777198207023,38.77,78025.18,0.0,-0.7758,0.0001,24.17023]
[1777198207961,38.77,78025.41,0.0,-0.77578,0.0001,24.17166]
[1777198212966,38.77,78028.485,0.0,-0.77548,0.0001,24.19045]
[1777198217970,38.77,78032.835,0.0,-0.77507,0.0001,24.21708]
[1777198222975,38.77,78035.805,0.0,-0.77479,0.0001,24.23512]
[1777198227980,38.77,78035.91,0.0,-0.77478,0.0001,24.23548]
[1777198233320,38.77,78031.215,0.0,-0.77526,0.0001,24.20298]
[1777198238991,38.77,78031.43,0.0,-0.77524,0.0001,24.20416]
[1777198243996,38.77,78031.205,0.0,-0.77526,0.0001,24.20266]
[1777198249001,38.77,78031.775,0.0,-0.77521,0.0001,24.20605]
[1777198255013,38.77,78031.38,0.0,-0.77525,0.0001,24.20347]
[1777198260018,38.77,78031.505,0.0,-0.77524,0.0001,24.20412]
[1777198265023,38.77,78033.35,0.0,-0.77507,0.0001,24.21532]
[1777198270027,38.77,78040.25,0.0,-0.77441,0.0001,24.25748]
[1777198275032,38.77,78042.27,0.0,-0.77422,0.0001,24.26942]
[1777198281038,38.76,78041.365,0.0,-0.77432,0.0001,24.26328]
[1777198287044,38.76,78041.435,0.0,-0.77432,0.0001,24.2632]
[1777198292049,38.76,78040.99,0.0,-0.77439,0.0001,24.2566]
[1777198297054,38.76,78041.12,0.0,-0.77439,0.0001,24.257]
[1777198302059,38.76,78040.54,0.0,-0.77445,0.0001,24.25305]
[1777198307064,38.76,78040.24,0.0,-0.77448,0.0001,24.25083]
[1777198312070,38.76,78035.82,0.0,-0.77491,0.0001,24.22332]
[1777198317075,38.76,78035.32,0.0,-0.77496,0.0001,24.22004]
[1777198322080,38.76,78034.565,0.0,-0.77504,0.0001,24.21523]
[1777198327085,38.76,78035.115,0.0,-0.77499,0.0001,24.21843]
[1777198332090,38.76,78035.84,0.0,-0.77492,0.0001,24.2227]
[1777198337095,38.76,78039.715,0.0,-0.77456,0.0001,24.2463]
[1777198345100,38.75,78039.67,0.0,-0.77457,0.0001,24.24556]
[1777198350108,38.75,78039.73,0.0,-0.77457,0.0001,24.24553]
[1777198355113,38.75,78035.305,0.0,-0.77502,0.0001,24.21462]
[1777198362120,38.75,78035.035,0.0,-0.77505,0.0001,24.21273]
[1777198367125,38.75,78035.165,0.0,-0.77504,0.0001,24.21337]
[1777198372305,38.75,78035.3,0.0,-0.77503,0.0001,24.2141]
[1777198381139,38.75,78035.12,0.0,-0.77505,0.0001,24.21265]
[1777198386144,38.75,78035.655,0.0,-0.775,0.0001,24.21577]
[1777198391149,38.75,78037.2,0.0,-0.77486,0.0001,24.2251]
[1777198396154,38.75,78038.26,0.0,-0.77476,0.0001,24.23138]
[1777198401159,38.75,78039.155,0.0,-0.77468,0.0001,24.23662]
[1777198406164,38.75,78038.95,0.0,-0.7747,0.0001,24.23508]
[1777198411169,38.75,78040.105,0.0,-0.77462,0.0001,24.23846]
[1777198416174,38.75,78039.1,0.0,-0.77472,0.0001,24.232]
[1777198421179,38.74,78039.175,0.0,-0.77471,0.0001,24.23221]
[1777198426184,38.74,78038.84,0.0,-0.77475,0.0001,24.2299]
[1777198431189,38.74,78038.5,0.0,-0.77479,0.0001,24.22756]
[1777198436194,38.74,78038.26,0.0,-0.77481,0.0001,24.22586]
[1777198441199,38.74,78036.575,0.0,-0.77498,0.0001,24.2153]
[1777198446832,38.74,78036.47,0.0,-0.77499,0.0001,24.2145]
[1777198452210,38.74,78036.38,0.0,-0.775,0.0001,24.21376]
[1777198458216,38.74,78036.21,0.0,-0.77502,0.0001,24.21254]
[1777198464223,38.74,78036.17,0.0,-0.77503,0.0001,24.21213]
[1777198469228,38.74,78035.54,0.0,-0.77509,0.0001,24.20812]
[1777198474233,38.74,78035.42,0.0,-0.77512,0.0001,24.20383]
[1777198480239,38.74,78035.51,0.0,-0.77512,0.0001,24.20427]
[1777198485244,38.74,78035.265,0.0,-0.77514,0.0001,24.20267]
[1777198490249,38.74,78035.25,0.0,-0.77515,0.0001,24.20249]
[1777198495254,38.74,78035.255,0.0,-0.77515,0.0001,24.20243]
[1777198501260,38.74,78034.395,0.0,-0.77523,0.0001,24.19704]
[1777198507266,38.74,78034.91,0.0,-0.77518,0.0001,24.20014]
[1777198512273,38.74,78035.855,0.0,-0.77509,0.0001,24.20587]
[1777198517278,38.74,78036.025,0.0,-0.77508,0.0001,24.20681]
[1777198526287,38.74,78035.915,0.0,-0.77509,0.0001,24.20594]
[1777198531292,38.74,78035.645,0.0,-0.77514,0.0001,24.20073]
[1777198536297,38.74,78037.93,0.0,-0.77492,0.0001,24.21469]
[1777198541302,38.74,78040.185,0.0,-0.77471,0.0001,24.22836]
[1777198546307,38.74,78039.84,0.0,-0.77475,0.0001,24.22601]
[1777198551313,38.74,78039.435,0.0,-0.77479,0.0001,24.22331]
[1777198556317,38.73,78039.29,0.0,-0.77481,0.0001,24.22222]
[1777198559320,38.73,78033.205,0.0,-0.77539,0.0001,24.18469]
[1777198565332,38.73,78034.185,0.0,-0.7753,0.0001,24.19072]
[1777198570337,38.73,78034.7,0.0,-0.77525,0.0001,24.19386]
[1777198576343,38.73,78035.685,0.0,-0.77516,0.0001,24.19986]
[1777198583350,38.73,78036.325,0.0,-0.7751,0.0001,24.20369]
[1777198588355,38.73,78036.595,0.0,-0.77507,0.0001,24.20526]
[1777198593360,38.73,78036.94,0.0,-0.77506,0.0001,24.20384]
[1777198598365,38.73,78037.85,0.0,-0.77498,0.0001,24.20933]
[1777198603370,38.73,78038.135,0.0,-0.77495,0.0001,24.21095]
[1777198608375,38.73,78038.205,0.0,-0.77495,0.0001,24.21125]
[1777198613380,38.73,78038.585,0.0,-0.77491,0.0001,24.21344]
[1777198618385,38.73,78038.83,0.0,-0.77489,0.0001,24.2148]
[1777198623390,38.73,78039.13,0.0,-0.77486,0.0001,24.2165]
[1777198628395,38.73,78038.805,0.0,-0.7749,0.0001,24.21434]
[1777198633400,38.73,78039.08,0.0,-0.77487,0.0001,24.21588]
[1777198638405,38.73,78040.45,0.0,-0.77475,0.0001,24.22413]
[1777198644411,38.73,78040.875,0.0,-0.77471,0.0001,24.2265]
[1777198649415,38.73,78040.625,0.0,-0.77474,0.0001,24.22475]
[1777198654420,38.73,78040.015,0.0,-0.77482,0.0001,24.21737]
[1777198660426,38.73,78040.11,0.0,-0.77481,0.0001,24.21776]
[1777198666432,38.73,78038.755,0.0,-0.77495,0.0001,24.20923]
[1777198671437,38.73,78038.565,0.0,-0.77497,0.0001,24.20795]
[1777198677438,38.73,78038.32,0.0,-0.77499,0.0001,24.20631]
[1777198682451,38.73,78038.42,0.0,-0.77498,0.0001,24.20681]
[1777198687456,38.73,78035.765,0.0,-0.77524,0.0001,24.19037]
[1777198692461,38.73,78034.775,0.0,-0.77534,0.0001,24.18428]
[1777198697466,38.73,78021.535,0.0,-0.7766,0.0001,24.10271]
[1777198702471,38.73,78018.035,0.0,-0.77693,0.0001,24.08117]
[1777198707476,38.73,78016.9,0.0,-0.77704,0.0001,24.07414]
[1777198712481,38.73,78016.045,0.0,-0.77715,0.0001,24.06542]
[1777198717486,38.73,78016.755,0.0,-0.77708,0.0001,24.06984]
[1777198722491,38.73,78016.21,0.0,-0.77713,0.0001,24.0665]
[1777198727496,38.73,78015.44,0.0,-0.7772,0.0001,24.06184]
[1777198732501,38.73,78018.58,0.0,-0.7769,0.0001,24.08139]
[1777198737506,38.73,78019.64,0.0,-0.7768,0.0001,24.08795]
[1777198742511,38.73,78019.94,0.0,-0.77677,0.0001,24.08981]
[1777198747931,38.73,78020.17,0.0,-0.77675,0.0001,24.09122]
[1777198754523,38.73,78023.86,0.0,-0.7764,0.0001,24.11386]
[1777198759528,38.73,78026.845,0.0,-0.77611,0.0001,24.13251]
[1777198764533,38.73,78028.295,0.0,-0.77596,0.0001,24.14174]
[1777198769538,38.73,78030.675,0.0,-0.77573,0.0001,24.15658]
[1777198774543,38.73,78031.185,0.0,-0.7757,0.0001,24.15643]
[1777198779548,38.73,78028.615,0.0,-0.77595,0.0001,24.14076]
[1777198785554,38.73,78026.96,0.0,-0.7761,0.0001,24.13088]
[1777198794563,38.73,78025.92,0.0,-0.77619,0.0001,24.12501]
[1777198799568,38.73,78025.505,0.0,-0.77622,0.0001,24.12277]
[1777198802571,38.73,78020.35,0.0,-0.77671,0.0001,24.09106]
[1777198811580,38.74,78018.985,0.0,-0.77683,0.0001,24.0835]
[1777198817586,38.74,78018.27,0.0,-0.7769,0.0001,24.07926]
[1777198822591,38.74,78018.19,0.0,-0.77691,0.0001,24.07871]
[1777198828597,38.74,78018.325,0.0,-0.77689,0.0001,24.07952]
[1777198834603,38.74,78018.365,0.0,-0.77691,0.0001,24.07637]
[1777198839608,38.74,78022.53,0.0,-0.77651,0.0001,24.10226]
[1777198846614,38.74,78021.84,0.0,-0.77657,0.0001,24.09853]
[1777198851620,38.74,78018.77,0.0,-0.77685,0.0001,24.08009]
[1777198856625,38.74,78018.25,0.0,-0.7769,0.0001,24.07691]
[1777198861630,38.74,78023.9,0.0,-0.77636,0.0001,24.11201]
[1777198866764,38.74,78024.9,0.0,-0.77626,0.0001,24.11852]
[1777198872641,38.74,78020.835,0.0,-0.77664,0.0001,24.09392]
[1777198878647,38.74,78020.07,0.0,-0.7767,0.0001,24.08969]
[1777198884653,38.74,78019.435,0.0,-0.77676,0.0001,24.08604]
[1777198889658,38.74,78019.355,0.0,-0.77676,0.0001,24.08553]
[1777198895664,38.74,78019.355,0.0,-0.77679,0.0001,24.08207]
[1777198900669,38.74,78018.61,0.0,-0.77686,0.0001,24.07749]
[1777198905674,38.74,78018.65,0.0,-0.77685,0.0001,24.07776]
[1777198910679,38.74,78018.5,0.0,-0.77687,0.0001,24.07686]
[1777198915684,38.74,78017.685,0.0,-0.77694,0.0001,24.07187]
[1777198922691,38.74,78017.52,0.0,-0.77696,0.0001,24.07093]
[1777198930699,38.74,78017.29,0.0,-0.77698,0.0001,24.06961]
[1777198935704,38.74,78017.185,0.0,-0.77699,0.0001,24.06903]
[1777198940709,38.75,78017.41,0.0,-0.77697,0.0001,24.07048]
[1777198945714,38.74,78021.455,0.0,-0.77658,0.0001,24.0954]
[1777198951720,38.74,78024.405,0.0,-0.77632,0.0001,24.11001]
[1777198959728,38.75,78025.39,0.0,-0.77622,0.0001,24.11663]
[1777198964733,38.75,78026.13,0.0,-0.77614,0.0001,24.1215]
[1777198971740,38.75,78026.13,0.0,-0.77614,0.0001,24.12192]
[1777198976744,38.75,78026.53,0.0,-0.77609,0.0001,24.12466]
[1777198982750,38.75,78026.805,0.0,-0.77606,0.0001,24.12668]
[1777198987755,38.75,78028.055,0.0,-0.77594,0.0001,24.13464]
[1777198995763,38.75,78027.935,0.0,-0.77594,0.0001,24.13427]
[1777199001769,38.75,78028.475,0.0,-0.77589,0.0001,24.13786]
[1777199006774,38.75,78028.475,0.0,-0.77588,0.0001,24.13806]
[1777199011779,38.75,78028.62,0.0,-0.77589,0.0001,24.13569]
[1777199018786,38.75,78028.06,0.0,-0.77594,0.0001,24.13253]
[1777199023791,38.75,78026.31,0.0,-0.7761,0.0001,24.12199]
[1777199028796,38.75,78026.82,0.0,-0.77605,0.0001,24.12541]
[1777199033801,38.76,78025.04,0.0,-0.77621,0.0001,24.11474]
[1777199038806,38.76,78024.27,0.0,-0.77628,0.0001,24.11032]
[1777199044000,38.76,78021.745,0.0,-0.77652,0.0001,24.09512]
[1777199049035,38.76,78021.87,0.0,-0.7765,0.0001,24.09631]
[1777199054822,38.76,78020.68,0.0,-0.77661,0.0001,24.08888]
[1777199060112,38.76,78021.01,0.0,-0.77658,0.0001,24.09082]
[1777199065147,38.76,78020.685,0.0,-0.77661,0.0001,24.08874]
[1777199071839,38.76,78021.11,0.0,-0.77659,0.0001,24.08823]
[1777199076844,38.76,78020.15,0.0,-0.77668,0.0001,24.08245]
[1777199082850,38.76,78019.595,0.0,-0.77673,0.0001,24.0793]
[1777199088309,38.76,78019.71,0.0,-0.77672,0.0001,24.07997]
[1777199093861,38.76,78018.845,0.0,-0.7768,0.0001,24.07462]
[1777199099867,38.76,78018.415,0.0,-0.77684,0.0001,24.07197]
[1777199105873,38.76,78018.205,0.0,-0.77686,0.0001,24.07069]
[1777199110878,38.76,78017.8,0.0,-0.7769,0.0001,24.06822]
[1777199116505,38.76,78017.84,0.0,-0.7769,0.0001,24.0685]
[1777199121890,38.76,78019.69,0.0,-0.77672,0.0001,24.08011]
[1777199126895,38.76,78020.58,0.0,-0.77662,0.0001,24.08609]
[1777199132617,38.76,78021.035,0.0,-0.7766,0.0001,24.08545]
[1777199137906,38.76,78021.75,0.0,-0.77653,0.0001,24.08989]
[1777199143696,38.76,78024.76,0.0,-0.77624,0.0001,24.10891]
[1777199148917,38.76,78029.2,0.0,-0.77581,0.0001,24.13649]
[1777199153922,38.76,78030.16,0.0,-0.77571,0.0001,24.14256]
[1777199159660,38.76,78030.36,0.0,-0.77569,0.0001,24.14392]
[1777199164843,38.76,78031.235,0.0,-0.77561,0.0001,24.14943]
[1777199169878,38.77,78032.05,0.0,-0.77553,0.0001,24.15452]
[1777199174913,38.76,78032.205,0.0,-0.77551,0.0001,24.15543]
[1777199179948,38.76,78031.5,0.0,-0.77558,0.0001,24.15094]
[1777199185956,38.76,78031.64,0.0,-0.77557,0.0001,24.15168]
[1777199190961,38.76,78031.825,0.0,-0.77556,0.0001,24.15248]
[1777199196060,38.76,78029.535,0.0,-0.77581,0.0001,24.13447]
[1777199201095,38.76,78025.965,0.0,-0.77617,0.0001,24.11123]
[1777199206131,38.76,78024.07,0.0,-0.77637,0.0001,24.09841]
[1777199211166,38.75,78021.125,0.0,-0.77668,0.0001,24.07867]
[1777199216201,38.75,78020.575,0.0,-0.77675,0.0001,24.07377]
[1777199222243,38.74,78015.745,0.0,-0.77724,0.0001,24.04233]
[1777199227277,38.74,78012.76,0.0,-0.77755,0.0001,24.02263]
[1777199232312,38.74,78012.39,0.0,-0.7776,0.0001,24.01914]
[1777199238008,38.73,78013.13,0.0,-0.77755,0.0001,24.02252]
[1777199243391,38.73,78013.175,0.0,-0.77757,0.0001,24.02136]
[1777199248426,38.73,78013.1,0.0,-0.77759,0.0001,24.01971]
[1777199254024,38.72,78015.665,0.0,-0.77739,0.0001,24.0309]
[1777199259029,38.72,78015.51,0.0,-0.77743,0.0001,24.02871]
[1777199264034,38.72,78015.98,0.0,-0.7774,0.0001,24.03039]
[1777199269573,38.71,78015.935,0.0,-0.77743,0.0001,24.02865]
[1777199275045,38.71,78014.495,0.0,-0.77759,0.0001,24.01856]
[1777199280650,38.71,78015.02,0.0,-0.77756,0.0001,24.02043]
[1777199285685,38.7,78015.215,0.0,-0.77756,0.0001,24.02048]
[1777199290886,38.7,78015.825,0.0,-0.77751,0.0001,24.02333]
[1777199292685,38.7,78014.23,0.0,-0.77767,0.0001,24.01302]
[1777199297770,38.7,78013.01,0.0,-0.77781,0.0001,24.0042]
[1777199303072,38.69,78013.19,0.0,-0.77781,0.0001,24.00427]
[1777199306299,38.69,78013.19,0.0,-0.77782,0.0001,24.00363]
[1777199309686,38.69,78017.08,0.0,-0.77746,0.0001,24.02702]
[1777199309774,38.69,78017.08,0.0,-0.77746,0.0001,24.02702]
[1777199309854,38.69,78017.08,0.0,-0.77747,0.0001,24.02679]
[1777199314889,38.69,78017.26,0.0,-0.77749,0.0001,24.02331]
[1777199319925,38.68,78016.82,0.0,-0.77755,0.0001,24.01946]
[1777199326095,38.68,78017.48,0.0,-0.77751,0.0001,24.0222]
[1777199327069,38.68,78017.48,0.0,-0.77751,0.0001,24.0222]
[1777199333016,38.68,78017.46,0.0,-0.77753,0.0001,24.02051]
[1777199336043,38.68,78016.525,0.0,-0.77763,0.0001,24.01428]
[1777199336105,38.67,78016.47,0.0,-0.77764,0.0001,24.01373]
[1777199336268,38.67,78016.47,0.0,-0.77764,0.0001,24.01373]
[1777199342111,38.67,78016.575,0.0,-0.77765,0.0001,24.0131]
[1777199347123,38.67,78016.595,0.0,-0.77767,0.0001,24.01217]
[1777199353122,38.67,78016.51,0.0,-0.77769,0.0001,24.01039]
[1777199358127,38.66,78016.525,0.0,-0.77771,0.0001,24.00945]
[1777199363236,38.66,78018.015,0.0,-0.77759,0.0001,24.01744]
[1777199369138,38.66,78017.55,0.0,-0.77765,0.0001,24.01352]
[1777199374313,38.65,78017.41,0.0,-0.7777,0.0001,24.00797]
[1777199379348,38.65,78017.47,0.0,-0.77771,0.0001,24.00734]
[1777199385153,38.65,78017.21,0.0,-0.77775,0.0001,24.00473]
[1777199390158,38.65,78017.26,0.0,-0.77777,0.0001,24.00407]
[1777199396164,38.64,78017.22,0.0,-0.77779,0.0001,24.00266]
[1777199402170,38.64,78017.16,0.0,-0.77781,0.0001,24.00114]
[1777199407544,38.64,78017.14,0.0,-0.77783,0.0001,23.99989]
[1777199412578,38.63,78016.895,0.0,-0.77787,0.0001,23.99745]
[1777199417614,38.63,78014.905,0.0,-0.77807,0.0001,23.98425]
[1777199423191,38.63,78014.815,0.0,-0.7781,0.0001,23.98286]
[1777199428196,38.63,78014.185,0.0,-0.77817,0.0001,23.97813]
[1777199433727,38.63,78013.215,0.0,-0.7783,0.0001,23.96773]
[1777199438762,38.62,78010.395,0.0,-0.77858,0.0001,23.94956]
[1777199443797,38.62,78008.26,0.0,-0.77879,0.0001,23.93571]
[1777199445811,38.62,78003.135,0.0,-0.77928,0.0001,23.90371]
[1777199450847,38.62,78002.135,0.0,-0.77938,0.0001,23.89715]
[1777199455882,38.62,78001.075,0.0,-0.77949,0.0001,23.89024]
[1777199460917,38.62,78002.31,0.0,-0.77938,0.0001,23.89758]
[1777199465952,38.62,78001.94,0.0,-0.77942,0.0001,23.89494]
[1777199470988,38.62,78000.335,0.0,-0.77958,0.0001,23.88466]
[1777199477244,38.62,78000.635,0.0,-0.77955,0.0001,23.8862]
[1777199483250,38.62,78000.65,0.0,-0.77956,0.0001,23.88595]
[1777199489256,38.61,78000.505,0.0,-0.77958,0.0001,23.88473]
[1777199495262,38.61,78000.725,0.0,-0.77958,0.0001,23.88228]
[1777199500267,38.61,78000.36,0.0,-0.77962,0.0001,23.87965]
[1777199505272,38.61,78000.42,0.0,-0.77962,0.0001,23.87968]
[1777199511278,38.61,78000.05,0.0,-0.77966,0.0001,23.87698]
[1777199516283,38.61,78000.65,0.0,-0.77961,0.0001,23.88039]
[1777199521288,38.61,77999.83,0.0,-0.7797,0.0001,23.87498]
[1777199526375,38.61,77999.85,0.0,-0.7797,0.0001,23.87473]
[1777199532298,38.61,77999.77,0.0,-0.77971,0.0001,23.87393]
[1777199537456,38.61,77999.86,0.0,-0.77971,0.0001,23.87414]
[1777199544310,38.61,77999.825,0.0,-0.77972,0.0001,23.87356]
[1777199550316,38.61,77999.695,0.0,-0.77974,0.0001,23.87241]
[1777199556323,38.6,78000.225,0.0,-0.77971,0.0001,23.87191]
[1777199562329,38.6,77999.94,0.0,-0.77975,0.0001,23.86979]
[1777199568680,38.6,77999.51,0.0,-0.77979,0.0001,23.86675]
[1777199575342,38.6,77999.355,0.0,-0.77981,0.0001,23.86549]
[1777199581348,38.6,77999.375,0.0,-0.77981,0.0001,23.86532]
[1777199586353,38.6,77999.295,0.0,-0.77983,0.0001,23.86458]
[1777199591845,38.6,77999.36,0.0,-0.77982,0.0001,23.8647]
[1777199597364,38.6,78000.715,0.0,-0.7797,0.0001,23.87287]
[1777199602922,38.6,78001.74,0.0,-0.77961,0.0001,23.8789]
[1777199607956,38.6,78002.485,0.0,-0.77954,0.0001,23.8832]
[1777199613380,38.6,78002.915,0.0,-0.77953,0.0001,23.88207]
[1777199619034,38.6,78003.025,0.0,-0.77952,0.0001,23.88235]
[1777199624391,38.59,78003.865,0.0,-0.77945,0.0001,23.88722]
[1777199629396,38.59,78004.34,0.0,-0.77941,0.0001,23.8898]
[1777199634401,38.59,78003.55,0.0,-0.77949,0.0001,23.88452]
[1777199641188,38.59,78003.54,0.0,-0.7795,0.0001,23.88398]
[1777199646151,38.59,78004.535,0.0,-0.77941,0.0001,23.88989]
[1777199646273,38.59,78004.535,0.0,-0.77941,0.0001,23.88989]
[1777199646371,38.59,78004.535,0.0,-0.77941,0.0001,23.88982]
[1777199652264,38.59,78004.575,0.0,-0.77941,0.0001,23.88963]
[1777199657300,38.59,78009.745,0.0,-0.77893,0.0001,23.92131]
[1777199662428,38.59,78010.95,0.0,-0.77882,0.0001,23.92824]
[1777199667433,38.58,78011.04,0.0,-0.77882,0.0001,23.92822]
[1777199672438,38.58,78011.04,0.0,-0.77885,0.0001,23.92419]
[1777199677440,38.58,78011.4,0.0,-0.77883,0.0001,23.92587]
[1777199684482,38.58,78011.805,0.0,-0.7788,0.0001,23.9276]
[1777199690488,38.58,78011.605,0.0,-0.77883,0.0001,23.92569]
[1777199696494,38.58,78011.105,0.0,-0.77889,0.0001,23.92192]
[1777199701610,38.57,78010.945,0.0,-0.77892,0.0001,23.9203]
[1777199707505,38.57,78013.735,0.0,-0.77866,0.0001,23.93704]
[1777199712510,38.57,78013.08,0.0,-0.77873,0.0001,23.93238]
[1777199718516,38.57,78011.13,0.0,-0.77893,0.0001,23.91962]
[1777199723521,38.57,78011.485,0.0,-0.7789,0.0001,23.92131]
[1777199728799,38.57,78011.49,0.0,-0.77891,0.0001,23.92073]
[1777199733835,38.57,78010.775,0.0,-0.77901,0.0001,23.91234]
[1777199738869,38.56,78011.135,0.0,-0.77898,0.0001,23.91412]
[1777199744542,38.56,78010.945,0.0,-0.77901,0.0001,23.91247]
[1777199750548,38.56,78010.6,0.0,-0.77905,0.0001,23.90979]
[1777199755553,38.56,78010.305,0.0,-0.77909,0.0001,23.90751]
[1777199761559,38.56,78009.745,0.0,-0.77915,0.0001,23.90352]
[1777199767565,38.56,78009.78,0.0,-0.77915,0.0001,23.90325]
[1777199773571,38.56,78009.895,0.0,-0.77915,0.0001,23.90348]
[1777199779170,38.56,78010.445,0.0,-0.7791,0.0001,23.90642]
[1777199784205,38.55,78010.57,0.0,-0.7791,0.0001,23.90679]
[1777199789240,38.55,78010.91,0.0,-0.77907,0.0001,23.90847]
[1777199794592,38.55,78014.51,0.0,-0.77876,0.0001,23.92687]
[1777199800318,38.55,78013.98,0.0,-0.77882,0.0001,23.92298]
[1777199805603,38.55,78014.045,0.0,-0.77882,0.0001,23.92298]
[1777199813408,38.55,78013.925,0.0,-0.77884,0.0001,23.92159]
[1777199818444,38.55,78013.49,0.0,-0.77889,0.0001,23.91851]
[1777199826499,38.55,78009.52,0.0,-0.77928,0.0001,23.8934]
[1777199833549,38.54,78010.52,0.0,-0.77919,0.0001,23.89926]
[1777199838636,38.54,78009.565,0.0,-0.77928,0.0001,23.89306]
[1777199843641,38.54,78009.52,0.0,-0.77929,0.0001,23.89256]
[1777199848646,38.54,78009.315,0.0,-0.77931,0.0001,23.89106]
[1777199853688,38.54,78009.385,0.0,-0.77933,0.0001,23.88777]
[1777199859657,38.54,78009.54,0.0,-0.77932,0.0001,23.88852]
[1777199864772,38.54,78009.45,0.0,-0.77933,0.0001,23.88772]
[1777199870668,38.54,78008.93,0.0,-0.77939,0.0001,23.88429]
[1777199875850,38.54,78008.65,0.0,-0.77942,0.0001,23.88233]
[1777199881679,38.54,78008.62,0.0,-0.77942,0.0001,23.88198]
[1777199886684,38.54,78007.945,0.0,-0.77949,0.0001,23.87762]
[1777199891965,38.54,78009.8,0.0,-0.77931,0.0001,23.88897]
[1777199897000,38.54,78010.97,0.0,-0.77921,0.0001,23.89603]
[1777199902035,38.54,78011.52,0.0,-0.77916,0.0001,23.8992]
[1777199907071,38.54,78005.715,0.0,-0.77971,0.0001,23.86284]
[1777199912710,38.54,78004.61,0.0,-0.77984,0.0001,23.85247]
[1777199917715,38.54,78004.55,0.0,-0.77985,0.0001,23.85209]
[1777199922720,38.54,78003.81,0.0,-0.77992,0.0001,23.8474]
[1777199928217,38.54,78003.87,0.0,-0.77992,0.0001,23.84769]
[1777199933253,38.54,78003.66,0.0,-0.77994,0.0001,23.84631]
[1777199939295,38.54,78003.38,0.0,-0.77996,0.0001,23.84449]
[1777199944330,38.54,78003.44,0.0,-0.77996,0.0001,23.84481]
[1777199949365,38.54,78003.38,0.0,-0.77997,0.0001,23.84439]
[1777199955406,38.54,78003.07,0.0,-0.78,0.0001,23.8424]
[1777199960763,38.54,78002.285,0.0,-0.78007,0.0001,23.83749]
[1777199965767,38.54,78002.11,0.0,-0.78009,0.0001,23.83638]
[1777199971519,38.54,78001.82,0.0,-0.78014,0.0001,23.83111]
[1777199976778,38.54,78001.57,0.0,-0.78016,0.0001,23.82957]
[1777199982596,38.54,77999.16,0.0,-0.78039,0.0001,23.81461]
[1777199987789,38.54,77998.96,0.0,-0.78041,0.0001,23.81348]
[1777199993673,38.54,77998.96,0.0,-0.7804,0.0001,23.81361]
[1777199998707,38.54,77999.475,0.0,-0.78035,0.0001,23.81692]
[1777200003743,38.54,78000.08,0.0,-0.78029,0.0001,23.82078]
[1777200008810,38.54,78000.24,0.0,-0.78028,0.0001,23.82184]
[1777200013813,38.54,78000.745,0.0,-0.78023,0.0001,23.82502]
[1777200019827,38.54,78001.145,0.0,-0.78019,0.0001,23.82741]
[1777200024891,38.54,78001.475,0.0,-0.78016,0.0001,23.82935]
[1777200030838,38.54,78003.675,0.0,-0.77996,0.0001,23.84295]
[1777200035843,38.54,78004.36,0.0,-0.77992,0.0001,23.84358]
[1777200040848,38.54,78004.25,0.0,-0.77993,0.0001,23.8427]
[1777200046854,38.53,78005.26,0.0,-0.77984,0.0001,23.84876]
[1777200052859,38.53,78005.815,0.0,-0.77979,0.0001,23.85195]
[1777200058126,38.53,78005.885,0.0,-0.77979,0.0001,23.8521]
[1777200063161,38.53,78006.165,0.0,-0.77976,0.0001,23.85371]
[1777200068195,38.53,78006.38,0.0,-0.77974,0.0001,23.85488]
[1777200073231,38.53,78009.345,0.0,-0.77946,0.0001,23.87312]
[1777200078266,38.53,78010.395,0.0,-0.77937,0.0001,23.87943]
[1777200083300,38.53,78009.39,0.0,-0.77947,0.0001,23.87295]
[1777200089342,38.53,78009.24,0.0,-0.77949,0.0001,23.87176]
[1777200094901,38.53,78009.08,0.0,-0.77953,0.0001,23.8671]
[1777200097399,38.53,78009.08,0.0,-0.77953,0.0001,23.86694]
[1777200098406,38.53,77997.81,0.0,-0.7806,0.0001,23.79662]
[1777200099228,38.53,77997.81,0.0,-0.7806,0.0001,23.79662]
[1777200100362,38.53,77997.81,0.0,-0.7806,0.0001,23.79666]
[1777200101910,38.53,77983.17,0.0,-0.782,9e-05,23.70516]
[1777200104709,38.53,77983.275,0.0,-0.78199,9e-05,23.70584]
[1777200104770,38.53,77983.275,0.0,-0.78199,9e-05,23.70584]
[1777200104810,38.53,77983.275,0.0,-0.78198,9e-05,23.70584]
[1777200110490,38.53,77984.86,0.0,-0.78183,0.0001,23.71589]
[1777200115525,38.53,77986.905,0.0,-0.78164,0.0001,23.72872]
[1777200116286,38.53,77986.905,0.0,-0.78164,0.0001,23.72872]
[1777200121567,38.53,77991.43,0.0,-0.78121,0.0001,23.75692]
[1777200126602,38.53,77992.76,0.0,-0.78108,0.0001,23.7651]
[1777200131765,38.53,77991.935,0.0,-0.78116,0.0001,23.75984]
[1777200132025,38.53,77991.935,0.0,-0.78116,0.0001,23.75982]
[1777200135665,38.53,77999.005,0.0,-0.78049,0.0001,23.80391]
[1777200136671,38.53,78004.59,0.0,-0.77996,0.0001,23.83874]
[1777200138080,38.53,78007.61,0.0,-0.77967,0.0001,23.85756]
[1777200138270,38.53,78007.61,0.0,-0.77967,0.0001,23.85756]
[1777200138685,38.53,78007.61,0.0,-0.77967,0.0001,23.85753]
[1777200143721,38.53,78011.14,0.0,-0.77934,0.0001,23.87934]
[1777200148755,38.53,78011.51,0.0,-0.77931,0.0001,23.88138]
[1777200150291,38.53,78011.51,0.0,-0.77931,0.0001,23.88132]
[1777200155805,38.53,78014.205,0.0,-0.77908,0.0001,23.89425]
[1777200159487,38.53,78015.36,0.0,-0.77897,0.0001,23.9012]
[1777200159527,38.53,78015.36,0.0,-0.77897,0.0001,23.9012]
[1777200159833,38.53,78015.36,0.0,-0.77897,0.0001,23.9011]
[1777200160978,38.53,78018.645,0.0,-0.77866,0.0001,23.92144]
[1777200161024,38.53,78018.645,0.0,-0.77866,0.0001,23.92144]
[1777200167978,38.52,78022.535,0.0,-0.7783,0.0001,23.94478]
[1777200172990,38.52,78024.495,0.0,-0.77813,0.0001,23.95622]
[1777200174290,38.52,78024.495,0.0,-0.77813,0.0001,23.95622]
[1777200174736,38.52,78024.495,0.0,-0.77813,0.0001,23.95622]
[1777200174772,38.52,78024.495,0.0,-0.77813,0.0001,23.95622]
[1777200174938,38.52,78024.495,0.0,-0.77813,0.0001,23.95609]
[1777200179973,38.52,78024.97,0.0,-0.77809,0.0001,23.95839]
[1777200185002,38.52,78023.705,0.0,-0.77823,0.0001,23.94974]
[1777200190007,38.52,78022.54,0.0,-0.77835,0.0001,23.94201]
[1777200190706,38.52,78022.54,0.0,-0.77835,0.0001,23.94201]
[1777200190774,38.52,78022.54,0.0,-0.77835,0.0001,23.94201]
[1777200196086,38.51,78021.69,0.0,-0.77844,0.0001,23.9357]
[1777200201121,38.51,78021.165,0.0,-0.77851,0.0001,23.93159]
[1777200207163,38.51,78020.65,0.0,-0.77857,0.0001,23.92771]
[1777200213032,38.51,78020.94,0.0,-0.77857,0.0001,23.92538]
[1777200216500,38.51,78022.11,0.0,-0.77846,0.0001,23.93246]
[1777200216527,38.51,78022.11,0.0,-0.77846,0.0001,23.93246]
[1777200217036,38.51,78015.63,0.0,-0.77909,0.0001,23.89179]
[1777200217327,38.51,78015.63,0.0,-0.77909,0.0001,23.89179]
[1777200217519,38.51,78015.63,0.0,-0.77909,0.0001,23.89179]
[1777200218037,38.51,78016.065,0.0,-0.77905,0.0001,23.89436]
[1777200226296,38.5,78016.28,0.0,-0.77905,0.0001,23.89467]
[1777200227518,38.5,78016.28,0.0,-0.77905,0.0001,23.89467]
[1777200227777,38.5,78016.28,0.0,-0.77905,0.0001,23.89467]
[1777200234053,38.5,78016.41,0.0,-0.77905,0.0001,23.89438]
[1777200239388,38.5,78016.115,0.0,-0.77909,0.0001,23.89186]
[1777200240528,38.5,78016.115,0.0,-0.77909,0.0001,23.89186]
[1777200240778,38.5,78016.115,0.0,-0.77909,0.0001,23.89186]
[1777200240866,38.5,78016.115,0.0,-0.77909,0.0001,23.89186]
[1777200241024,38.5,78016.115,0.0,-0.77909,0.0001,23.89186]
[1777200241062,38.5,78016.54,0.0,-0.77905,0.0001,23.89437]
[1777200246067,38.5,78014.775,0.0,-0.77923,0.0001,23.88259]
[1777200246105,38.5,78014.775,0.0,-0.77923,0.0001,23.88259]
[1777200246282,38.5,78014.775,0.0,-0.77923,0.0001,23.88259]
[1777200252073,38.49,78015.235,0.0,-0.7792,0.0001,23.88471]
[1777200257078,38.49,78014.59,0.0,-0.77927,0.0001,23.8801]
[1777200262083,38.49,78014.095,0.0,-0.77933,0.0001,23.87655]
[1777200264836,38.49,78013.31,0.0,-0.77941,0.0001,23.87131]
[1777200265024,38.49,78013.31,0.0,-0.77941,0.0001,23.87131]
[1777200265406,38.49,78013.31,0.0,-0.77941,0.0001,23.87131]
[1777200265527,38.49,78013.31,0.0,-0.77941,0.0001,23.87131]
[1777200266089,38.49,78012.59,0.0,-0.77948,0.0001,23.86662]
[1777200271094,38.49,78012.365,0.0,-0.77953,0.0001,23.86123]
[1777200276647,38.49,78012.235,0.0,-0.77955,0.0001,23.85994]
[1777200282105,38.49,78012.2,0.0,-0.77957,0.0001,23.85914]
[1777200288111,38.48,78012.16,0.0,-0.77958,0.0001,23.85833]
[1777200291458,38.48,78012.165,0.0,-0.77958,0.0001,23.85817]
[1777200291528,38.48,78012.165,0.0,-0.77958,0.0001,23.85817]
[1777200297794,38.48,78012.145,0.0,-0.77959,0.0001,23.8574]
[1777200298801,38.48,78012.145,0.0,-0.77959,0.0001,23.8574]
[1777200299808,38.48,77996.205,0.0,-0.78112,0.0001,23.75778]
[1777200300926,38.48,77996.205,0.0,-0.78112,0.0001,23.75778]
[1777200301468,38.48,77994.995,0.0,-0.78124,0.0001,23.74958]
[1777200301579,38.48,77994.995,0.0,-0.78124,0.0001,23.74958]
[1777200301699,38.48,77994.995,0.0,-0.78124,0.0001,23.74958]
[1777200302125,38.48,77996.225,0.0,-0.78113,0.0001,23.75696]
[1777200307273,38.48,77998.19,0.0,-0.78096,0.0001,23.76792]
[1777200307527,38.48,77998.19,0.0,-0.78096,0.0001,23.76792]
[1777200313043,38.47,77999.525,0.0,-0.78086,0.0001,23.77459]
[1777200313135,38.47,77999.525,0.0,-0.78087,0.0001,23.77391]
[1777200313268,38.47,77999.525,0.0,-0.78087,0.0001,23.77391]
[1777200321144,38.46,77999.87,0.0,-0.78088,0.0001,23.77372]
[1777200326151,38.46,78000.0,0.0,-0.7809,0.0001,23.77254]
[1777200331153,38.46,78000.29,0.0,-0.78089,0.0001,23.77335]
[1777200331282,38.45,78001.265,0.0,-0.78083,0.0001,23.77531]
[1777200336526,38.45,78004.875,0.0,-0.7805,0.0001,23.79648]
[1777200336786,38.45,78004.875,0.0,-0.7805,0.0001,23.79648]
[1777200337077,38.45,78004.875,0.0,-0.7805,0.0001,23.79648]
[1777200337124,38.45,78004.875,0.0,-0.78051,0.0001,23.79611]
[1777200337273,38.45,78004.875,0.0,-0.78051,0.0001,23.79611]
[1777200341167,38.45,78010.48,0.0,-0.78,0.0001,23.82963]
[1777200346172,38.44,78010.515,0.0,-0.78003,0.0001,23.82791]
[1777200352172,38.44,78011.63,0.0,-0.77996,0.0001,23.83255]
[1777200353573,38.43,78011.645,0.0,-0.77997,0.0001,23.83187]
[1777200353784,38.43,78011.645,0.0,-0.77997,0.0001,23.83187]
[1777200359221,38.43,78008.695,0.0,-0.78029,0.0001,23.81122]
[1777200364256,38.42,78008.72,0.0,-0.78031,0.0001,23.80955]
[1777200365470,38.42,78008.72,0.0,-0.78031,0.0001,23.80955]
[1777200365523,38.42,78008.72,0.0,-0.78031,0.0001,23.80955]
[1777200366103,38.42,78008.72,0.0,-0.78031,0.0001,23.80955]
[1777200366197,38.42,78009.01,0.0,-0.7803,0.0001,23.81064]
[1777200366279,38.42,78009.01,0.0,-0.7803,0.0001,23.81064]
[1777200372021,38.42,78008.515,0.0,-0.78037,0.0001,23.80611]
[1777200372203,38.42,78002.515,0.0,-0.78095,0.0001,23.76786]
[1777200372280,38.42,78002.515,0.0,-0.78095,0.0001,23.76786]
[1777200378209,38.41,78000.295,0.0,-0.78119,0.0001,23.75217]
[1777200383214,38.41,78000.455,0.0,-0.7812,0.0001,23.7517]
[1777200387535,38.4,78004.62,0.0,-0.78082,0.0001,23.77658]
[1777200387780,38.4,78004.62,0.0,-0.78082,0.0001,23.77658]
[1777200388447,38.4,78004.62,0.0,-0.78082,0.0001,23.77658]
[1777200388528,38.4,78004.62,0.0,-0.78082,0.0001,23.77658]
[1777200388536,38.4,78004.62,0.0,-0.78083,0.0001,23.77626]
[1777200394467,38.4,78005.645,0.0,-0.78078,0.0001,23.77731]
[1777200397005,38.4,78005.57,0.0,-0.78079,0.0001,23.77652]
[1777200397027,38.4,78005.57,0.0,-0.78079,0.0001,23.77652]
[1777200403234,38.39,78005.63,0.0,-0.78083,0.0001,23.77437]
[1777200410580,38.39,78005.39,0.0,-0.78089,0.0001,23.7707]
[1777200412835,38.38,78005.39,0.0,-0.78089,0.0001,23.7704]
[1777200413023,38.38,78005.39,0.0,-0.78089,0.0001,23.7704]
[1777200413789,38.38,78002.89,0.0,-0.78114,0.0001,23.75413]
[1777200414021,38.38,78002.89,0.0,-0.78114,0.0001,23.75413]
[1777200414121,38.38,78002.89,0.0,-0.78114,0.0001,23.75413]
[1777200419642,38.38,78001.965,0.0,-0.78125,0.0001,23.74664]
[1777200424678,38.38,78001.77,0.0,-0.7813,0.0001,23.74404]
[1777200425577,38.38,78001.77,0.0,-0.7813,0.0001,23.74404]
[1777200425775,38.38,78001.77,0.0,-0.7813,0.0001,23.74404]
[1777200431262,38.37,78000.2,0.0,-0.78147,0.0001,23.7326]
[1777200438572,38.37,78000.055,0.0,-0.78151,0.0001,23.73039]
[1777200438773,38.37,78000.055,0.0,-0.78151,0.0001,23.73039]
[1777200439570,38.37,78000.055,0.0,-0.78152,0.0001,23.72962]
[1777200439775,38.37,78000.055,0.0,-0.78152,0.0001,23.72962]
[1777200440271,38.37,77999.815,0.0,-0.78155,0.0001,23.72761]
[1777200445276,38.36,78000.11,0.0,-0.78154,0.0001,23.7282]
[1777200451282,38.36,77999.75,0.0,-0.78162,0.0001,23.72098]
[1777200454349,38.36,77996.17,0.0,-0.78197,0.0001,23.69776]
[1777200454522,38.36,77996.17,0.0,-0.78197,0.0001,23.69776]
[1777200459227,38.35,77996.14,0.0,-0.78199,0.0001,23.69684]
[1777200459272,38.35,77996.14,0.0,-0.78199,0.0001,23.69684]
[1777200460196,38.35,77997.015,0.0,-0.78191,0.0001,23.70184]
[1777200460283,38.35,77997.015,0.0,-0.78191,0.0001,23.70184]
[1777200460930,38.35,77997.015,0.0,-0.78192,0.0001,23.7016]
[1777200466297,38.35,77994.33,0.0,-0.78219,0.0001,23.68333]
[1777200466407,38.35,77994.33,0.0,-0.78219,0.0001,23.68333]
[1777200466531,38.35,77994.33,0.0,-0.78219,0.0001,23.68333]
[1777200472008,38.35,77993.855,0.0,-0.78226,0.0001,23.67923]
[1777200473332,38.35,77994.035,0.0,-0.78224,0.0001,23.68014]
[1777200473528,38.35,77994.035,0.0,-0.78224,0.0001,23.68014]
[1777200474020,38.35,77994.035,0.0,-0.78225,0.0001,23.67992]
[1777200479310,38.34,77994.305,0.0,-0.78224,0.0001,23.6803]
[1777200485316,38.34,77993.54,0.0,-0.78234,0.0001,23.67419]
[1777200487325,38.34,77993.675,0.0,-0.78233,0.0001,23.67483]
[1777200487522,38.34,77993.675,0.0,-0.78233,0.0001,23.67483]
[1777200493324,38.33,77993.965,0.0,-0.78232,0.0001,23.67516]
[1777200495466,38.33,77994.035,0.0,-0.78232,0.0001,23.67518]
[1777200495524,38.33,77994.035,0.0,-0.78232,0.0001,23.67518]
[1777200496641,38.33,77994.46,0.0,-0.78229,0.0001,23.67764]
[1777200496774,38.33,77994.46,0.0,-0.78229,0.0001,23.67764]
[1777200497328,38.33,77993.895,0.0,-0.78234,0.0001,23.67387]
[1777200503230,38.33,77993.89,0.0,-0.78236,0.0001,23.6728]
[1777200504967,38.33,77993.835,0.0,-0.78237,0.0001,23.67204]
[1777200505023,38.33,77993.835,0.0,-0.78237,0.0001,23.67204]
[1777200509158,38.33,77994.61,0.0,-0.78231,0.0001,23.67629]
[1777200509280,38.33,77994.61,0.0,-0.78231,0.0001,23.67629]
[1777200509340,38.33,77993.3,0.0,-0.78244,0.0001,23.66784]
[1777200512343,38.32,77987.635,0.0,-0.78301,0.0001,23.62804]
[1777200517348,38.32,77986.545,0.0,-0.78312,0.0001,23.62041]
[1777200522353,38.32,77985.365,0.0,-0.78325,0.0001,23.61226]
[1777200523929,38.32,77985.365,0.0,-0.78325,0.0001,23.61226]
[1777200524029,38.32,77985.365,0.0,-0.78325,0.0001,23.61226]
[1777200528402,38.32,77990.515,0.0,-0.78277,0.0001,23.64373]
[1777200533555,38.32,77991.6,0.0,-0.78268,0.0001,23.64985]
[1777200533778,38.32,77991.6,0.0,-0.78268,0.0001,23.64985]
[1777200534313,38.32,77991.6,0.0,-0.78268,0.0001,23.64985]
[1777200534355,38.32,77991.6,0.0,-0.78268,0.0001,23.64967]
[1777200534526,38.32,77991.6,0.0,-0.78268,0.0001,23.64967]
[1777200540371,38.31,77991.86,0.0,-0.78268,0.0001,23.65006]
[1777200545376,38.31,77992.49,0.0,-0.78263,0.0001,23.65313]
[1777200551382,38.31,77992.205,0.0,-0.78267,0.0001,23.65044]
[1777200553921,38.31,77992.2,0.0,-0.78268,0.0001,23.65023]
[1777200554024,38.31,77992.2,0.0,-0.78268,0.0001,23.65023]
[1777200559390,38.3,77989.27,0.0,-0.78298,0.0001,23.63047]
[1777200564394,38.3,77989.23,0.0,-0.78299,0.0001,23.62946]
[1777200565166,38.3,77989.23,0.0,-0.78299,0.0001,23.62946]
[1777200565272,38.3,77989.23,0.0,-0.78299,0.0001,23.62946]
[1777200566640,38.3,77988.305,0.0,-0.78308,0.0001,23.62348]
[1777200566776,38.3,77988.305,0.0,-0.78308,0.0001,23.62348]
[1777200567397,38.3,77988.185,0.0,-0.7831,0.0001,23.62237]
[1777200572402,38.3,77988.78,0.0,-0.78308,0.0001,23.6216]
[1777200577407,38.3,77988.81,0.0,-0.7831,0.0001,23.62074]
[1777200579868,38.3,77988.585,0.0,-0.78312,0.0001,23.61911]
[1777200580019,38.3,77988.585,0.0,-0.78312,0.0001,23.61911]
[1777200585415,38.29,77986.05,0.0,-0.78339,0.0001,23.60176]
[1777200590420,38.29,77985.45,0.0,-0.78346,0.0001,23.59707]
[1777200596880,38.29,77982.74,0.0,-0.78373,0.0001,23.57899]
[1777200602432,38.29,77983.355,0.0,-0.78369,0.0001,23.58191]
[1777200604821,38.28,77983.335,0.0,-0.78369,0.0001,23.58162]
[1777200605020,38.28,77983.335,0.0,-0.78369,0.0001,23.58162]
[1777200607030,38.28,77982.405,0.0,-0.78379,0.0001,23.57528]
[1777200607278,38.28,77982.405,0.0,-0.78379,0.0001,23.57528]
[1777200607378,38.28,77982.405,0.0,-0.78379,0.0001,23.57528]
[1777200613442,38.28,77982.645,0.0,-0.78378,0.0001,23.57593]
[1777200615281,38.28,77982.645,0.0,-0.78378,0.0001,23.57584]
[1777200620084,38.28,77981.025,0.0,-0.78394,0.0001,23.56516]
[1777200620251,38.28,77981.025,0.0,-0.78394,0.0001,23.56516]
[1777200620280,38.28,77981.025,0.0,-0.78394,0.0001,23.56516]
[1777200620287,38.28,77981.025,0.0,-0.78394,0.0001,23.56509]
[1777200626086,38.28,77981.155,0.0,-0.78394,0.0001,23.56546]
[1777200632128,38.28,77980.735,0.0,-0.78401,0.0001,23.5589]
[1777200633146,38.28,77980.735,0.0,-0.78401,0.0001,23.5589]
[1777200633285,38.28,77980.735,0.0,-0.78401,0.0001,23.5589]
[1777200633369,38.28,77980.735,0.0,-0.78401,0.0001,23.5589]
[1777200633462,38.28,77980.83,0.0,-0.784,0.0001,23.55943]
[1777200633524,38.28,77980.83,0.0,-0.784,0.0001,23.55943]
[1777200639468,38.28,77980.275,0.0,-0.78406,0.0001,23.55535]
[1777200644917,38.27,77980.3,0.0,-0.78406,0.0001,23.55511]
[1777200645030,38.27,77980.3,0.0,-0.78406,0.0001,23.55511]
[1777200645243,38.27,77980.3,0.0,-0.78406,0.0001,23.55511]
[1777200645280,38.27,77980.3,0.0,-0.78406,0.0001,23.55511]
[1777200645345,38.27,77980.3,0.0,-0.78406,0.0001,23.55504]
[1777200651261,38.27,77983.97,0.0,-0.78372,0.0001,23.57772]
[1777200657303,38.27,77984.41,0.0,-0.78369,0.0001,23.57996]
[1777200663345,38.27,77986.75,0.0,-0.78348,0.0001,23.59372]
[1777200667061,38.27,77987.03,0.0,-0.78346,0.0001,23.59517]
[1777200667229,38.27,77987.03,0.0,-0.78346,0.0001,23.59517]
[1777200667279,38.27,77987.03,0.0,-0.78346,0.0001,23.59517]
[1777200667373,38.27,77987.03,0.0,-0.78346,0.0001,23.59507]
[1777200672408,38.27,77985.415,0.0,-0.78362,0.0001,23.58439]
[1777200672621,38.27,77985.415,0.0,-0.78362,0.0001,23.58439]
[1777200672774,38.27,77985.415,0.0,-0.78362,0.0001,23.58439]
[1777200673183,38.27,77985.415,0.0,-0.78362,0.0001,23.58439]
[1777200673272,38.27,77985.415,0.0,-0.78362,0.0001,23.58439]
[1777200673415,38.27,77985.415,0.0,-0.78363,0.0001,23.58429]
[1777200678507,38.27,77986.265,0.0,-0.78356,0.0001,23.58885]
[1777200683512,38.26,77984.985,0.0,-0.78369,0.0001,23.57999]
[1777200688517,38.26,77983.76,0.0,-0.78382,0.0001,23.57166]
[1777200692567,38.26,77982.775,0.0,-0.78394,0.0001,23.56127]
[1777200692778,38.26,77982.775,0.0,-0.78394,0.0001,23.56127]
[1777200693522,38.26,77982.48,0.0,-0.78397,0.0001,23.55928]
[1777200698527,38.26,77981.825,0.0,-0.78404,0.0001,23.55463]
[1777200702168,38.26,77981.825,0.0,-0.78405,0.0001,23.55451]
[1777200702274,38.26,77981.825,0.0,-0.78405,0.0001,23.55451]
[1777200707030,38.26,77983.815,0.0,-0.78387,0.0001,23.5661]
[1777200707260,38.26,77983.815,0.0,-0.78387,0.0001,23.5661]
[1777200707285,38.26,77983.815,0.0,-0.78387,0.0001,23.5661]
[1777200707361,38.26,77983.815,0.0,-0.78387,0.0001,23.5661]
[1777200713396,38.25,77984.925,0.0,-0.78378,0.0001,23.5724]
[1777200713524,38.25,77984.925,0.0,-0.78378,0.0001,23.5724]
[1777200713542,38.25,77984.205,0.0,-0.78385,0.0001,23.56772]
[1777200713820,38.25,77984.205,0.0,-0.78385,0.0001,23.56772]
[1777200714032,38.25,77984.205,0.0,-0.78385,0.0001,23.56772]
[1777200716545,38.25,77978.905,0.0,-0.78436,0.0001,23.534]
[1777200716902,38.25,77978.905,0.0,-0.78436,0.0001,23.534]
[1777200717027,38.25,77978.905,0.0,-0.78436,0.0001,23.534]
[1777200717880,38.25,77978.905,0.0,-0.78436,0.0001,23.53388]
[1777200718024,38.25,77978.905,0.0,-0.78436,0.0001,23.53388]
[1777200718124,38.25,77978.905,0.0,-0.78436,0.0001,23.53377]
[1777200724553,38.25,77980.525,0.0,-0.78422,0.0001,23.5432]
[1777200730559,38.25,77981.27,0.0,-0.78416,0.0001,23.54713]
[1777200731752,38.25,77981.27,0.0,-0.78416,0.0001,23.54713]
[1777200731777,38.25,77981.27,0.0,-0.78416,0.0001,23.54713]
[1777200737441,38.25,77981.41,0.0,-0.78416,0.0001,23.54723]
[1777200737529,38.25,77981.41,0.0,-0.78416,0.0001,23.54723]
[1777200742898,38.24,77981.705,0.0,-0.78414,0.0001,23.54837]
[1777200747461,38.24,77982.515,0.0,-0.78407,0.0001,23.55295]
[1777200747525,38.24,77982.515,0.0,-0.78407,0.0001,23.55295]
[1777200747508,38.24,77982.515,0.0,-0.78407,0.0001,23.55295]
[1777200747684,38.24,77982.515,0.0,-0.78407,0.0001,23.55295]
[1777200747778,38.24,77982.515,0.0,-0.78407,0.0001,23.55295]
[1777200747866,38.24,77982.515,0.0,-0.78408,0.0001,23.55288]
[1777200754583,38.24,77982.38,0.0,-0.78412,0.0001,23.54815]
[1777200760021,38.24,77983.815,0.0,-0.78399,0.0001,23.5568]
[1777200760951,38.24,77983.815,0.0,-0.78399,0.0001,23.5568]
[1777200761024,38.24,77983.815,0.0,-0.78399,0.0001,23.5568]
[1777200761294,38.24,77983.815,0.0,-0.78399,0.0001,23.5568]
[1777200761528,38.24,77983.815,0.0,-0.78399,0.0001,23.5568]
[1777200761590,38.24,77984.865,0.0,-0.78389,0.0001,23.56336]
[1777200767596,38.24,77986.275,0.0,-0.78377,0.0001,23.57149]
[1777200769414,38.24,77986.465,0.0,-0.78375,0.0001,23.57237]
[1777200769525,38.24,77986.465,0.0,-0.78375,0.0001,23.57237]
[1777200774603,38.24,77987.36,0.0,-0.78368,0.0001,23.57707]
[1777200779608,38.23,77987.73,0.0,-0.78366,0.0001,23.57859]
[1777200785614,38.23,77978.975,0.0,-0.78451,0.0001,23.52247]
[1777200786796,38.23,77978.975,0.0,-0.78451,0.0001,23.52233]
[1777200787032,38.23,77978.975,0.0,-0.78451,0.0001,23.52233]
[1777200787537,38.23,77978.975,0.0,-0.78451,0.0001,23.52233]
[1777200787580,38.23,77978.975,0.0,-0.78451,0.0001,23.52233]
[1777200787616,38.23,77978.62,0.0,-0.78454,0.0001,23.51995]
[1777200793252,38.23,77975.98,0.0,-0.78481,0.0001,23.50235]
[1777200798287,38.23,77975.2,0.0,-0.78489,0.0001,23.49673]
[1777200800144,38.23,77974.14,0.0,-0.785,0.0001,23.48988]
[1777200800274,38.23,77974.14,0.0,-0.785,0.0001,23.48988]
[1777200800509,38.23,77974.14,0.0,-0.785,0.0001,23.48988]
[1777200800531,38.23,77974.14,0.0,-0.785,0.0001,23.48988]
[1777200800610,38.23,77974.14,0.0,-0.785,0.0001,23.48975]
[1777200805633,38.22,77973.51,0.0,-0.78507,0.0001,23.48514]
[1777200808359,38.22,77972.735,0.0,-0.78515,0.0001,23.47999]
[1777200808528,38.22,77972.735,0.0,-0.78515,0.0001,23.47999]
[1777200808627,38.22,77972.735,0.0,-0.78515,0.0001,23.47988]
[1777200808747,38.22,77972.735,0.0,-0.78515,0.0001,23.47988]
[1777200808775,38.22,77972.735,0.0,-0.78515,0.0001,23.47988]
[1777200814306,38.22,77972.09,0.0,-0.78524,0.0001,23.47175]
[1777200814528,38.22,77972.09,0.0,-0.78524,0.0001,23.47175]
[1777200814587,38.22,77972.09,0.0,-0.78524,0.0001,23.47175]
[1777200814643,38.22,77973.03,0.0,-0.78515,0.0001,23.4775]
[1777200814779,38.22,77973.03,0.0,-0.78515,0.0001,23.4775]
[1777200817918,38.22,77972.96,0.0,-0.78516,0.0001,23.47688]
[1777200818030,38.22,77972.96,0.0,-0.78516,0.0001,23.47688]
[1777200818332,38.22,77972.96,0.0,-0.78516,0.0001,23.47688]
[1777200818534,38.22,77972.96,0.0,-0.78516,0.0001,23.47688]
[1777200818635,38.22,77972.96,0.0,-0.78517,0.0001,23.47677]
[1777200820649,38.22,77980.67,0.0,-0.78444,0.0001,23.52516]
[1777200826655,38.22,77983.155,0.0,-0.78421,0.0001,23.54008]
[1777200830246,38.22,77983.27,0.0,-0.78421,0.0001,23.54032]
[1777200830276,38.22,77983.27,0.0,-0.78421,0.0001,23.54032]
[1777200830524,38.22,77983.27,0.0,-0.78421,0.0001,23.54015]
[1777200830835,38.22,77983.27,0.0,-0.78421,0.0001,23.54015]
[1777200831024,38.22,77983.27,0.0,-0.78421,0.0001,23.54015]
[1777200837666,38.21,77983.465,0.0,-0.78422,0.0001,23.5401]
[1777200843672,38.21,77984.05,0.0,-0.78418,0.0001,23.54284]
[1777200848677,38.21,77983.91,0.0,-0.7842,0.0001,23.54114]
[1777200853682,38.21,77983.77,0.0,-0.78422,0.0001,23.53962]
[1777200854365,38.21,77983.77,0.0,-0.78422,0.0001,23.53962]
[1777200854524,38.21,77983.77,0.0,-0.78422,0.0001,23.53962]
[1777200854683,38.21,77983.71,0.0,-0.78424,0.0001,23.53892]
[1777200854985,38.21,77983.71,0.0,-0.78424,0.0001,23.53892]
[1777200855023,38.21,77983.71,0.0,-0.78424,0.0001,23.53892]
[1777200861690,38.2,77984.37,0.0,-0.78419,0.0001,23.54197]
[1777200863859,38.2,77984.355,0.0,-0.7842,0.0001,23.54156]
[1777200863869,38.2,77984.355,0.0,-0.7842,0.0001,23.54156]
[1777200864022,38.2,77984.355,0.0,-0.7842,0.0001,23.54156]
[1777200865769,38.2,77984.355,0.0,-0.7842,0.0001,23.54124]
[1777200871700,38.2,77984.555,0.0,-0.78422,0.0001,23.53823]
[1777200876705,38.2,77984.71,0.0,-0.78421,0.0001,23.53843]
[1777200878527,38.2,77984.705,0.0,-0.78422,0.0001,23.53809]
[1777200878772,38.2,77984.705,0.0,-0.78422,0.0001,23.53809]
[1777200879211,38.2,77984.705,0.0,-0.78422,0.0001,23.53809]
[1777200879276,38.2,77984.705,0.0,-0.78422,0.0001,23.53809]
[1777200879313,38.2,77984.705,0.0,-0.78422,0.0001,23.53794]
[1777200884713,38.2,77984.73,0.0,-0.78423,0.0001,23.53732]
[1777200889937,38.19,77984.72,0.0,-0.78425,0.0001,23.53635]
[1777200891447,38.19,77984.72,0.0,-0.78425,0.0001,23.53635]
[1777200891527,38.19,77984.72,0.0,-0.78425,0.0001,23.53635]
[1777200891548,38.19,77984.72,0.0,-0.78425,0.0001,23.5362]
[1777200892218,38.19,77984.72,0.0,-0.78425,0.0001,23.5362]
[1777200892274,38.19,77984.72,0.0,-0.78425,0.0001,23.5362]
[1777200898727,38.19,77984.525,0.0,-0.78429,0.0001,23.53376]
[1777200902320,38.19,77984.525,0.0,-0.78429,0.0001,23.53347]
[1777200902562,38.19,77984.525,0.0,-0.78429,0.0001,23.53347]
[1777200907269,38.19,77984.045,0.0,-0.78435,0.0001,23.52972]
[1777200907371,38.19,77984.045,0.0,-0.78435,0.0001,23.52958]
[1777200907780,38.19,77984.045,0.0,-0.78435,0.0001,23.52958]
[1777200908029,38.19,77984.045,0.0,-0.78435,0.0001,23.52958]
[1777200913102,38.18,77984.61,0.0,-0.78431,0.0001,23.53229]
[1777200921157,38.18,77985.15,0.0,-0.78428,0.0001,23.53454]
[1777200926474,38.18,77985.225,0.0,-0.78428,0.0001,23.53429]
[1777200926522,38.18,77985.225,0.0,-0.78428,0.0001,23.53429]
[1777200927052,38.18,77985.225,0.0,-0.78428,0.0001,23.53429]
[1777200927268,38.18,77985.225,0.0,-0.78428,0.0001,23.53429]
[1777200927370,38.18,77985.225,0.0,-0.78429,0.0001,23.53415]
[1777200933587,38.18,77986.15,0.0,-0.78423,0.0001,23.5358]
[1777200933776,38.18,77986.15,0.0,-0.78423,0.0001,23.53565]
[1777200939440,38.18,77986.905,0.0,-0.78417,0.0001,23.53969]
[1777200939525,38.18,77986.905,0.0,-0.78417,0.0001,23.53969]
[1777200940378,38.17,77986.905,0.0,-0.78417,0.0001,23.53954]
[1777200940525,38.17,77986.905,0.0,-0.78417,0.0001,23.53954]
[1777200940625,38.17,77986.905,0.0,-0.78418,0.0001,23.53939]
[1777200944964,38.17,77987.835,0.0,-0.7841,0.0001,23.54466]
[1777200945024,38.17,77987.835,0.0,-0.7841,0.0001,23.54466]
[1777200950361,38.17,77991.63,0.0,-0.78375,0.0001,23.56773]
[1777200952122,38.17,77989.63,0.0,-0.78394,0.0001,23.5549]
[1777200952275,38.17,77989.63,0.0,-0.78394,0.0001,23.5549]
[1777200953993,38.17,77989.535,0.0,-0.78396,0.0001,23.55397]
[1777200954022,38.17,77989.535,0.0,-0.78396,0.0001,23.55397]
[1777200954389,38.17,77989.535,0.0,-0.78396,0.0001,23.55381]
[1777200959788,38.17,77987.71,0.0,-0.78415,0.0001,23.54148]
[1777200961128,38.17,77987.71,0.0,-0.78415,0.0001,23.54133]
[1777200961279,38.17,77987.71,0.0,-0.78415,0.0001,23.54133]
[1777200966473,38.16,77986.56,0.0,-0.78427,0.0001,23.5332]
[1777200969559,38.16,77985.785,0.0,-0.78435,0.0001,23.52789]
[1777200969776,38.16,77985.785,0.0,-0.78435,0.0001,23.52789]
[1777200969925,38.16,77985.785,0.0,-0.78435,0.0001,23.52789]
[1777200970025,38.16,77985.785,0.0,-0.78435,0.0001,23.52789]
[1777200970125,38.16,77985.785,0.0,-0.78436,0.0001,23.52776]
[1777200975536,38.16,77985.785,0.0,-0.78437,0.0001,23.5271]
[1777200976099,38.16,77985.785,0.0,-0.78437,0.0001,23.5271]
[1777200976277,38.16,77985.785,0.0,-0.78437,0.0001,23.5271]
[1777200986614,38.16,77982.42,0.0,-0.78469,0.0001,23.50562]
[1777200987038,38.16,77982.42,0.0,-0.78469,0.0001,23.50562]
[1777200987275,38.16,77982.42,0.0,-0.78469,0.0001,23.50562]
[1777200988924,38.16,77981.84,0.0,-0.78474,0.0001,23.50195]
[1777200989026,38.16,77981.84,0.0,-0.78474,0.0001,23.50195]
[1777200989127,38.16,77981.84,0.0,-0.78474,0.0001,23.50196]
[1777200994556,38.16,77981.84,0.0,-0.78474,0.0001,23.50196]
[1777200996205,38.16,77981.84,0.0,-0.78478,0.0001,23.49787]
[1777200996277,38.16,77981.84,0.0,-0.78478,0.0001,23.49787]
[1777201002832,38.16,77981.175,0.0,-0.78485,0.0001,23.49299]
[1777201008838,38.16,77981.175,0.0,-0.78486,0.0001,23.49244]
[1777201012759,38.16,77981.175,0.0,-0.78486,0.0001,23.49217]
[1777201012777,38.16,77981.175,0.0,-0.78486,0.0001,23.49217]
[1777201014522,38.16,77980.695,0.0,-0.78491,0.0001,23.48894]
[1777201014770,38.16,77980.695,0.0,-0.78491,0.0001,23.48894]
[1777201014810,38.16,77980.695,0.0,-0.78491,0.0001,23.48886]
[1777201019849,38.15,77980.505,0.0,-0.78494,0.0001,23.48722]
[1777201023626,38.15,77980.535,0.0,-0.78494,0.0001,23.48724]
[1777201023771,38.15,77980.535,0.0,-0.78494,0.0001,23.48724]
[1777201028909,38.15,77980.45,0.0,-0.78496,0.0001,23.48603]
[1777201034864,38.15,77980.375,0.0,-0.78497,0.0001,23.48538]
[1777201039869,38.15,77980.485,0.0,-0.78495,0.0001,23.48624]
[1777201043404,38.15,77980.485,0.0,-0.78495,0.0001,23.48634]
[1777201043525,38.15,77980.485,0.0,-0.78495,0.0001,23.48634]
[1777201044696,38.15,77980.485,0.0,-0.78495,0.0001,23.48637]
[1777201044778,38.15,77980.485,0.0,-0.78495,0.0001,23.48637]
[1777201044873,38.15,77980.485,0.0,-0.78495,0.0001,23.48628]
[1777201049879,38.15,77980.585,0.0,-0.78494,0.0001,23.48696]
[1777201055094,38.15,77980.585,0.0,-0.78496,0.0001,23.48344]
[1777201060150,38.15,77980.645,0.0,-0.78496,0.0001,23.48366]
[1777201063270,38.15,77980.645,0.0,-0.78497,0.0001,23.48325]
[1777201068900,38.15,77980.85,0.0,-0.78496,0.0001,23.48407]
[1777201074906,38.15,77980.925,0.0,-0.78496,0.0001,23.48398]
[1777201078018,38.15,77980.925,0.0,-0.78496,0.0001,23.48391]
[1777201078169,38.15,77980.925,0.0,-0.78496,0.0001,23.48391]
[1777201078279,38.15,77980.925,0.0,-0.78496,0.0001,23.48391]
[1777201078373,38.15,77980.925,0.0,-0.78496,0.0001,23.48391]
[1777201079261,38.15,77986.71,0.0,-0.78441,0.0001,23.52058]
[1777201084296,38.15,77990.61,0.0,-0.78404,0.0001,23.54517]
[1777201089921,38.15,77992.675,0.0,-0.78384,0.0001,23.55802]
[1777201094925,38.15,77994.0,0.0,-0.78372,0.0001,23.56617]
[1777201099930,38.15,77994.665,0.0,-0.78366,0.0001,23.57018]
[1777201102116,38.15,77994.835,0.0,-0.78364,0.0001,23.57117]
[1777201102271,38.15,77994.835,0.0,-0.78364,0.0001,23.57117]
[1777201102616,38.15,77994.835,0.0,-0.78364,0.0001,23.57117]
[1777201102770,38.15,77994.835,0.0,-0.78364,0.0001,23.57117]
[1777201102835,38.15,77994.835,0.0,-0.78365,0.0001,23.57113]
[1777201108939,38.15,77995.28,0.0,-0.78361,0.0001,23.57369]
[1777201113944,38.14,77995.735,0.0,-0.78359,0.0001,23.57286]
[1777201119581,38.14,77996.85,0.0,-0.78349,0.0001,23.57967]
[1777201119779,38.14,77996.85,0.0,-0.78349,0.0001,23.57967]
[1777201125530,38.14,77997.755,0.0,-0.78341,0.0001,23.58504]
[1777201130608,38.14,77998.3,0.0,-0.78336,0.0001,23.58818]
[1777201130776,38.14,77998.3,0.0,-0.78336,0.0001,23.58818]
[1777201130874,38.14,77998.3,0.0,-0.78336,0.0001,23.58818]
[1777201130966,38.14,77998.375,0.0,-0.78335,0.0001,23.58859]
[1777201131022,38.14,77998.375,0.0,-0.78335,0.0001,23.58859]
[1777201136697,38.14,77998.68,0.0,-0.78333,0.0001,23.59015]
[1777201139315,38.14,77999.12,0.0,-0.78329,0.0001,23.5928]
[1777201139531,38.14,77999.12,0.0,-0.78329,0.0001,23.5928]
[1777201144753,38.14,77998.74,0.0,-0.78333,0.0001,23.58999]
[1777201149788,38.14,77998.725,0.0,-0.78334,0.0001,23.58958]
[1777201154824,38.14,77999.105,0.0,-0.78331,0.0001,23.59167]
[1777201157132,38.14,77998.58,0.0,-0.78336,0.0001,23.58822]
[1777201157281,38.14,77998.58,0.0,-0.78336,0.0001,23.58822]
[1777201157395,38.14,77998.58,0.0,-0.78336,0.0001,23.58822]
[1777201157519,38.14,77998.58,0.0,-0.78336,0.0001,23.58822]
[1777201157993,38.14,77999.005,0.0,-0.78332,0.0001,23.59079]
[1777201162998,38.14,77998.325,0.0,-0.78339,0.0001,23.58625]
[1777201163993,38.14,77998.325,0.0,-0.78339,0.0001,23.58625]
[1777201164026,38.14,77999.04,0.0,-0.78332,0.0001,23.59071]
[1777201170937,38.14,77998.875,0.0,-0.78334,0.0001,23.58923]
[1777201175972,38.13,77999.015,0.0,-0.78336,0.0001,23.58634]
[1777201181007,38.13,77998.89,0.0,-0.78337,0.0001,23.5852]
[1777201186028,38.13,77998.935,0.0,-0.78337,0.0001,23.5852]
[1777201187991,38.13,77998.935,0.0,-0.78338,0.0001,23.58514]
[1777201188026,38.13,77998.935,0.0,-0.78338,0.0001,23.58514]
[1777201188565,38.13,77998.935,0.0,-0.78338,0.0001,23.58514]
[1777201188772,38.13,77998.935,0.0,-0.78338,0.0001,23.58514]
[1777201189032,38.13,78001.095,0.0,-0.78317,0.0001,23.59869]
[1777201194036,38.13,78000.61,0.0,-0.78322,0.0001,23.59527]
[1777201198058,38.13,78000.37,0.0,-0.78325,0.0001,23.59356]
[1777201198280,38.13,78000.37,0.0,-0.78325,0.0001,23.59356]
[1777201204168,38.13,77999.72,0.0,-0.78332,0.0001,23.58901]
[1777201205317,38.13,77999.72,0.0,-0.78332,0.0001,23.58901]
[1777201205530,38.13,77999.72,0.0,-0.78332,0.0001,23.58901]
[1777201205999,38.13,77999.72,0.0,-0.78332,0.0001,23.58901]
[1777201206023,38.13,77999.72,0.0,-0.78332,0.0001,23.58901]
[1777201206048,38.13,78004.915,0.0,-0.78282,0.0001,23.6218]
[1777201210052,38.13,78010.555,0.0,-0.78229,0.0001,23.65683]
[1777201215246,38.13,78011.515,0.0,-0.78221,0.0001,23.6622]
[1777201220614,38.13,78012.78,0.0,-0.7821,0.0001,23.6696]
[1777201220776,38.13,78012.78,0.0,-0.7821,0.0001,23.6696]
[1777201226391,38.12,78017.485,0.0,-0.78166,0.0001,23.69834]
[1777201226528,38.12,78017.485,0.0,-0.78166,0.0001,23.69834]
[1777201226848,38.12,78017.485,0.0,-0.78166,0.0001,23.69834]
[1777201227031,38.12,78017.485,0.0,-0.78166,0.0001,23.69834]
[1777201227069,38.12,78018.63,0.0,-0.78155,0.0001,23.70539]
[1777201232076,38.12,78017.945,0.0,-0.78163,0.0001,23.69837]
[1777201234621,38.13,78017.735,0.0,-0.78164,0.0001,23.69751]
[1777201234778,38.13,78017.735,0.0,-0.78164,0.0001,23.69751]
[1777201240084,38.13,78017.57,0.0,-0.78166,0.0001,23.6963]
[1777201242721,38.13,78017.57,0.0,-0.78166,0.0001,23.6963]
[1777201242775,38.13,78017.57,0.0,-0.78166,0.0001,23.6963]
[1777201243464,38.13,78017.57,0.0,-0.78166,0.0001,23.69646]
[1777201243525,38.13,78017.57,0.0,-0.78166,0.0001,23.69646]
[1777201243565,38.13,78017.57,0.0,-0.78166,0.0001,23.69662]
[1777201250000,38.13,78018.73,0.0,-0.78153,0.0001,23.7047]
[1777201250031,38.13,78018.73,0.0,-0.78153,0.0001,23.7047]
[1777201252505,38.13,78026.955,0.0,-0.78073,0.0001,23.75751]
[1777201254519,38.13,78031.955,0.0,-0.78024,0.0001,23.78937]
[1777201255575,38.13,78031.955,0.0,-0.78024,0.0001,23.78937]
[1777201255769,38.13,78031.955,0.0,-0.78024,0.0001,23.78937]
[1777201255816,38.13,78031.955,0.0,-0.78023,0.0001,23.78953]
[1777201257495,38.13,78030.86,0.0,-0.78033,0.0001,23.78297]
[1777201257521,38.13,78030.86,0.0,-0.78033,0.0001,23.78297]
[1777201263593,38.13,78030.88,0.0,-0.78032,0.0001,23.7841]
[1777201265346,38.14,78032.155,0.0,-0.78019,0.0001,23.7923]
[1777201265519,38.14,78032.155,0.0,-0.78019,0.0001,23.7923]
[1777201265607,38.14,78032.155,0.0,-0.78019,0.0001,23.79246]
[1777201267269,38.14,78031.665,0.0,-0.78023,0.0001,23.78954]
[1777201272657,38.14,78031.13,0.0,-0.78027,0.0001,23.78715]
[1777201274118,38.14,78037.85,0.0,-0.77962,0.0001,23.82973]
[1777201275452,38.14,78037.85,0.0,-0.77962,0.0001,23.82973]
[1777201275538,38.14,78037.85,0.0,-0.77962,0.0001,23.82973]
[1777201276731,38.14,78037.85,0.0,-0.77961,0.0001,23.82983]
[1777201276776,38.14,78037.85,0.0,-0.77961,0.0001,23.82983]
[1777201276832,38.14,78037.85,0.0,-0.77961,0.0001,23.82992]
[1777201281408,38.14,78040.87,0.0,-0.77932,0.0001,23.84929]
[1777201281529,38.14,78040.87,0.0,-0.77932,0.0001,23.84929]
[1777201282126,38.14,78048.625,0.0,-0.77856,0.0001,23.89818]
[1777201286754,38.14,78054.415,0.0,-0.778,0.0001,23.93457]
[1777201287207,38.14,78054.415,0.0,-0.778,0.0001,23.93457]
[1777201287274,38.14,78054.415,0.0,-0.778,0.0001,23.93457]
[1777201288131,38.14,78055.36,0.0,-0.77791,0.0001,23.94049]
[1777201289004,38.14,78055.36,0.0,-0.77791,0.0001,23.94049]
[1777201289023,38.14,78055.36,0.0,-0.77791,0.0001,23.94049]
[1777201294139,38.14,78058.72,0.0,-0.7776,0.0001,23.95817]
[1777201294806,38.14,78058.72,0.0,-0.7776,0.0001,23.95817]
[1777201295030,38.14,78058.72,0.0,-0.7776,0.0001,23.95817]
[1777201296319,38.14,78058.72,0.0,-0.7776,0.0001,23.95824]
[1777201296522,38.14,78058.72,0.0,-0.7776,0.0001,23.95824]
[1777201296825,38.14,78058.72,0.0,-0.7776,0.0001,23.95831]
[1777201299144,38.14,78064.375,0.0,-0.77705,0.0001,23.99358]
[1777201300833,38.14,78064.375,0.0,-0.77705,0.0001,23.99358]
[1777201301022,38.14,78064.375,0.0,-0.77705,0.0001,23.99358]
[1777201306151,38.14,78067.745,0.0,-0.77674,0.0001,24.01409]
[1777201307125,38.14,78067.745,0.0,-0.77674,0.0001,24.01409]
[1777201307282,38.14,78067.745,0.0,-0.77674,0.0001,24.01409]
[1777201307998,38.14,78067.745,0.0,-0.77674,0.0001,24.01409]
[1777201308022,38.14,78067.745,0.0,-0.77674,0.0001,24.01409]
[1777201308044,38.14,78067.745,0.0,-0.77674,0.0001,24.01399]
[1777201313158,38.14,78068.49,0.0,-0.77668,0.0001,24.01809]
[1777201315984,38.14,78068.49,0.0,-0.77668,0.0001,24.01799]
[1777201316026,38.14,78068.49,0.0,-0.77668,0.0001,24.01799]
[1777201317162,38.14,78057.735,0.0,-0.77772,0.0001,23.95045]
[1777201323009,38.14,78057.66,0.0,-0.77773,0.0001,23.94986]
[1777201328044,38.14,78055.15,0.0,-0.77798,0.0001,23.93406]
[1777201331247,38.14,78054.295,0.0,-0.77806,0.0001,23.9287]
[1777201331282,38.14,78054.295,0.0,-0.77806,0.0001,23.9287]
[1777201333090,38.14,78054.295,0.0,-0.77806,0.0001,23.92872]
[1777201333178,38.14,78050.96,0.0,-0.77838,0.0001,23.90781]
[1777201333271,38.14,78050.96,0.0,-0.77838,0.0001,23.90781]
[1777201339121,38.14,78049.96,0.0,-0.77848,0.0001,23.90168]
[1777201339292,38.14,78049.96,0.0,-0.77848,0.0001,23.90168]
[1777201339530,38.14,78049.96,0.0,-0.77848,0.0001,23.90168]
[1777201344889,38.14,78048.445,0.0,-0.77862,0.0001,23.89219]
[1777201345024,38.14,78048.445,0.0,-0.77862,0.0001,23.89219]
[1777201346784,38.14,78048.445,0.0,-0.77863,0.0001,23.89211]
[1777201347023,38.14,78048.445,0.0,-0.77863,0.0001,23.89211]
[1777201347121,38.14,78048.445,0.0,-0.77863,0.0001,23.89205]
[1777201353197,38.14,78048.495,0.0,-0.77865,0.0001,23.88863]
[1777201355075,38.14,78048.505,0.0,-0.77865,0.0001,23.88865]
[1777201355274,38.14,78048.505,0.0,-0.77865,0.0001,23.88865]
[1777201361205,38.14,78048.475,0.0,-0.77865,0.0001,23.88824]
[1777201364928,38.14,78049.005,0.0,-0.7786,0.0001,23.89142]
[1777201365021,38.14,78049.005,0.0,-0.7786,0.0001,23.89142]
[1777201365545,38.14,78049.005,0.0,-0.7786,0.0001,23.89142]
[1777201365775,38.14,78049.005,0.0,-0.7786,0.0001,23.89142]
[1777201366210,38.13,78048.8,0.0,-0.77863,0.0001,23.89006]
[1777201371672,38.13,78043.91,0.0,-0.7791,0.0001,23.85919]
[1777201371772,38.13,78043.91,0.0,-0.7791,0.0001,23.85919]
[1777201375375,38.13,78037.785,0.0,-0.77969,0.0001,23.82068]
[1777201378009,38.13,78037.655,0.0,-0.7797,0.0001,23.81989]
[1777201378027,38.13,78037.655,0.0,-0.7797,0.0001,23.81989]
[1777201380979,38.13,78036.41,0.0,-0.77982,0.0001,23.81213]
[1777201381022,38.13,78036.41,0.0,-0.77982,0.0001,23.81213]
[1777201381081,38.14,78036.41,0.0,-0.77982,0.0001,23.81219]
[1777201382425,38.14,78031.115,0.0,-0.78033,0.0001,23.77896]
[1777201385005,38.14,78031.305,0.0,-0.78031,0.0001,23.78022]
[1777201385023,38.14,78031.305,0.0,-0.78031,0.0001,23.78022]
[1777201389233,38.13,78025.75,0.0,-0.78085,0.0001,23.74483]
[1777201392949,38.13,78025.75,0.0,-0.78085,0.0001,23.74483]
[1777201394798,38.14,78025.75,0.0,-0.78085,0.0001,23.74524]
[1777201395030,38.14,78025.75,0.0,-0.78085,0.0001,23.74524]
[1777201395239,38.14,78025.835,0.0,-0.78084,0.0001,23.74599]
[1777201401558,38.14,78026.59,0.0,-0.78075,0.0001,23.75135]
[1777201406592,38.14,78027.215,0.0,-0.78069,0.0001,23.75577]
[1777201413257,38.14,78028.125,0.0,-0.78061,0.0001,23.75866]
[1777201418262,38.14,78028.605,0.0,-0.78056,0.0001,23.7621]
[1777201423267,38.14,78028.8,0.0,-0.78053,0.0001,23.76374]
[1777201428747,38.14,78029.67,0.0,-0.78044,0.0001,23.76961]
[1777201433782,38.14,78031.285,0.0,-0.78028,0.0001,23.7801]
[1777201438816,38.15,78030.82,0.0,-0.78032,0.0001,23.77749]
[1777201445866,38.15,78031.255,0.0,-0.78027,0.0001,23.78066]
[1777201450901,38.15,78030.975,0.0,-0.78029,0.0001,23.77919]
[1777201455936,38.15,78031.53,0.0,-0.78024,0.0001,23.78296]
[1777201460971,38.15,78031.99,0.0,-0.78019,0.0001,23.78613]
[1777201466310,38.15,78032.715,0.0,-0.78011,0.0001,23.79095]
[1777201472048,38.15,78032.6,0.0,-0.78014,0.0001,23.78704]
[1777201477082,38.15,78032.685,0.0,-0.78013,0.0001,23.78782]
[1777201483328,38.15,78033.01,0.0,-0.78009,0.0001,23.79015]
[1777201489334,38.15,78033.63,0.0,-0.78003,0.0001,23.79431]
[1777201495209,38.15,78033.77,0.0,-0.78001,0.0001,23.79544]
[1777201502258,38.15,78034.155,0.0,-0.77997,0.0001,23.79812]
[1777201507352,38.15,78035.665,0.0,-0.77983,0.0001,23.80717]
[1777201513335,38.15,78035.715,0.0,-0.77982,0.0001,23.80764]
[1777201518362,38.15,78037.56,0.0,-0.77964,0.0001,23.81935]
[1777201523371,38.15,78037.655,0.0,-0.77963,0.0001,23.82001]
[1777201528440,38.15,78037.41,0.0,-0.77966,0.0001,23.81854]
[1777201533476,38.15,78037.46,0.0,-0.77967,0.0001,23.81546]
[1777201538511,38.15,78036.76,0.0,-0.77976,0.0001,23.80958]
[1777201545429,38.15,78036.975,0.0,-0.77976,0.0001,23.81016]
[1777201554438,38.14,78036.31,0.0,-0.77985,0.0001,23.80403]
[1777201559443,38.14,78036.44,0.0,-0.77986,0.0001,23.80342]
[1777201565449,38.13,78036.8,0.0,-0.77986,0.0001,23.80386]
[1777201571455,38.13,78040.17,0.0,-0.77956,0.0001,23.82345]
[1777201576460,38.13,78044.08,0.0,-0.77919,0.0001,23.84757]
[1777201581465,38.13,78045.09,0.0,-0.77908,0.0001,23.85413]
[1777201586470,38.13,78045.66,0.0,-0.77903,0.0001,23.85758]
[1777201591884,38.13,78046.525,0.0,-0.77897,0.0001,23.85938]
[1777201597481,38.13,78047.18,0.0,-0.77891,0.0001,23.86331]
[1777201607491,38.13,78047.185,0.0,-0.77892,0.0001,23.86297]
[1777201611495,38.13,78052.47,0.0,-0.77841,0.0001,23.89597]
[1777201617501,38.13,78054.515,0.0,-0.77822,0.0001,23.90831]
[1777201623507,38.12,78065.07,0.0,-0.7772,0.0001,23.97406]
[1777201628512,38.12,78068.89,0.0,-0.77684,0.0001,23.99767]
[1777201630950,38.12,78068.89,0.0,-0.77684,0.0001,23.9976]
[1777201631270,38.12,78068.89,0.0,-0.77684,0.0001,23.9976]
[1777201634518,38.12,78053.5,0.0,-0.77837,0.0001,23.89896]
[1777201635079,38.12,78053.5,0.0,-0.77837,0.0001,23.89896]
[1777201635274,38.12,78053.5,0.0,-0.77837,0.0001,23.89896]
[1777201635519,38.12,78053.24,0.0,-0.7784,0.0001,23.89695]
[1777201637269,38.12,78052.905,0.0,-0.77843,0.0001,23.89478]
[1777201641277,38.12,78051.8,0.0,-0.77854,0.0001,23.88766]
[1777201646496,38.12,78050.985,0.0,-0.77862,0.0001,23.88225]
[1777201646531,38.12,78050.985,0.0,-0.77862,0.0001,23.88225]
[1777201646668,38.12,78050.985,0.0,-0.77862,0.0001,23.88225]
[1777201646779,38.12,78050.985,0.0,-0.77862,0.0001,23.88225]
[1777201647531,38.11,78051.275,0.0,-0.7786,0.0001,23.88398]
[1777201651395,38.11,78055.295,0.0,-0.77822,0.0001,23.90823]
[1777201651461,38.11,78055.295,0.0,-0.77822,0.0001,23.90823]
[1777201651531,38.11,78055.295,0.0,-0.77822,0.0001,23.90823]
[1777201651535,38.11,78053.94,0.0,-0.77838,0.0001,23.89586]
[1777201656540,38.11,78054.71,0.0,-0.77834,0.0001,23.89882]
[1777201660124,38.11,78054.71,0.0,-0.77834,0.0001,23.89882]
[1777201660187,38.11,78054.71,0.0,-0.77834,0.0001,23.89882]
[1777201660278,38.11,78054.71,0.0,-0.77834,0.0001,23.89882]
[1777201660379,38.1,78054.71,0.0,-0.77836,0.0001,23.89769]
[1777201665549,38.1,78054.65,0.0,-0.7784,0.0001,23.89508]
[1777201671554,38.09,78054.965,0.0,-0.7784,0.0001,23.89485]
[1777201675056,38.09,78055.885,0.0,-0.77833,0.0001,23.8999]
[1777201675222,38.09,78055.885,0.0,-0.77833,0.0001,23.8999]
[1777201675279,38.09,78055.885,0.0,-0.77833,0.0001,23.8999]
[1777201675558,38.09,78056.045,0.0,-0.77832,0.0001,23.90015]
[1777201680563,38.08,78055.52,0.0,-0.7784,0.0001,23.89501]
[1777201681713,38.08,78055.52,0.0,-0.7784,0.0001,23.89501]
[1777201681723,38.08,78055.52,0.0,-0.7784,0.0001,23.89501]
[1777201681782,38.08,78055.52,0.0,-0.7784,0.0001,23.89501]
[1777201682515,38.08,78055.52,0.0,-0.77841,0.0001,23.89464]
[1777201687570,38.08,78054.95,0.0,-0.7785,0.0001,23.88891]
[1777201689456,38.08,78054.95,0.0,-0.7785,0.0001,23.88891]
[1777201689533,38.08,78054.95,0.0,-0.7785,0.0001,23.88891]
[1777201689558,38.08,78054.95,0.0,-0.7785,0.0001,23.88891]
[1777201689564,38.08,78054.95,0.0,-0.77851,0.0001,23.88855]
[1777201689782,38.08,78054.95,0.0,-0.77851,0.0001,23.88855]
[1777201695578,38.07,78054.21,0.0,-0.77862,0.0001,23.88144]
[1777201701584,38.06,78053.135,0.0,-0.77876,0.0001,23.87264]
[1777201702271,38.06,78053.135,0.0,-0.77876,0.0001,23.87264]
[1777201702279,38.06,78053.135,0.0,-0.77876,0.0001,23.87264]
[1777201702531,38.06,78053.135,0.0,-0.77876,0.0001,23.87264]
[1777201702585,38.06,78053.91,0.0,-0.77869,0.0001,23.87718]
[1777201707590,38.06,78053.06,0.0,-0.7788,0.0001,23.87017]
[1777201712595,38.06,78053.125,0.0,-0.77884,0.0001,23.86547]
[1777201717600,38.05,78052.91,0.0,-0.77888,0.0001,23.8625]
[1777201717828,38.05,78052.91,0.0,-0.77888,0.0001,23.8625]
[1777201717978,38.05,78052.91,0.0,-0.77888,0.0001,23.8625]
[1777201718027,38.05,78052.91,0.0,-0.77888,0.0001,23.8625]
[1777201718601,38.05,78053.2,0.0,-0.77886,0.0001,23.86401]
[1777201723606,38.05,78053.53,0.0,-0.77886,0.0001,23.86448]
[1777201729260,38.04,78053.53,0.0,-0.77888,0.0001,23.8632]
[1777201729276,38.04,78053.53,0.0,-0.77888,0.0001,23.8632]
[1777201729308,38.04,78053.53,0.0,-0.77888,0.0001,23.8632]
[1777201729534,38.04,78053.53,0.0,-0.77888,0.0001,23.8632]
[1777201729612,38.04,78054.415,0.0,-0.7788,0.0001,23.86846]
[1777201735906,38.04,78053.895,0.0,-0.77888,0.0001,23.86296]
[1777201741624,38.03,78053.715,0.0,-0.77892,0.0001,23.86026]
[1777201746630,38.03,78053.63,0.0,-0.77896,0.0001,23.85788]
[1777201751635,38.02,78052.96,0.0,-0.77905,0.0001,23.85213]
[1777201752469,38.02,78052.96,0.0,-0.77905,0.0001,23.85213]
[1777201752534,38.02,78052.96,0.0,-0.77905,0.0001,23.85213]
[1777201752587,38.02,78052.96,0.0,-0.77905,0.0001,23.85213]
[1777201752784,38.02,78052.96,0.0,-0.77905,0.0001,23.85213]
[1777201752802,38.02,78052.96,0.0,-0.77906,0.0001,23.85183]
[1777201760644,38.02,78053.43,0.0,-0.77905,0.0001,23.8527]
[1777201766650,38.01,78053.245,0.0,-0.7791,0.0001,23.84947]
[1777201771655,38.01,78053.385,0.0,-0.77913,0.0001,23.84542]
[1777201772209,38.01,78053.385,0.0,-0.77913,0.0001,23.84542]
[1777201772280,38.01,78053.385,0.0,-0.77913,0.0001,23.84542]
[1777201772282,38.01,78053.385,0.0,-0.77913,0.0001,23.84542]
[1777201772529,38.01,78053.385,0.0,-0.77913,0.0001,23.84542]
[1777201772656,38.01,78053.385,0.0,-0.77913,0.0001,23.84513]
[1777201777661,38.0,78053.32,0.0,-0.77916,0.0001,23.84329]
[1777201783236,38.0,78053.29,0.0,-0.77919,0.0001,23.84169]
[1777201788672,38.0,78052.87,0.0,-0.77926,0.0001,23.83738]
[1777201794678,37.99,78053.465,0.0,-0.77922,0.0001,23.83949]
[1777201799683,37.99,78053.83,0.0,-0.77921,0.0001,23.84042]
[1777201805391,37.98,78053.7,0.0,-0.77925,0.0001,23.83823]
[1777201815698,37.98,78053.62,0.0,-0.7793,0.0001,23.83477]
[1777201820703,37.97,78053.65,0.0,-0.77932,0.0001,23.8339]
[1777201826538,37.97,78053.865,0.0,-0.77932,0.0001,23.83368]
[1777201831573,37.97,78053.965,0.0,-0.77935,0.0001,23.82954]
[1777201836719,37.96,78054.23,0.0,-0.77935,0.0001,23.82966]
[1777201840425,37.96,78053.62,0.0,-0.77942,0.0001,23.82504]
[1777201840482,37.96,78053.62,0.0,-0.77942,0.0001,23.82504]
[1777201840531,37.96,78053.62,0.0,-0.77942,0.0001,23.82504]
[1777201841643,37.96,78053.62,0.0,-0.77943,0.0001,23.82479]
[1777201846678,37.96,78055.39,0.0,-0.77928,0.0001,23.83469]
[1777201851713,37.95,78054.92,0.0,-0.77934,0.0001,23.83043]
[1777201854161,37.95,78054.995,0.0,-0.77934,0.0001,23.8304]
[1777201854218,37.95,78054.995,0.0,-0.77934,0.0001,23.8304]
[1777201854284,37.95,78054.995,0.0,-0.77934,0.0001,23.8304]
[1777201854737,37.95,78054.85,0.0,-0.77937,0.0001,23.82898]
[1777201859741,37.95,78054.88,0.0,-0.77938,0.0001,23.82816]
[1777201862300,37.95,78054.88,0.0,-0.77939,0.0001,23.82766]
[1777201862526,37.95,78054.88,0.0,-0.77939,0.0001,23.82766]
[1777201867292,37.94,78054.905,0.0,-0.77941,0.0001,23.82658]
[1777201867526,37.94,78054.905,0.0,-0.77941,0.0001,23.82658]
[1777201867601,37.94,78054.905,0.0,-0.77941,0.0001,23.82633]
[1777201869062,37.94,78055.315,0.0,-0.77937,0.0001,23.82866]
[1777201869268,37.94,78055.315,0.0,-0.77937,0.0001,23.82866]
[1777201874875,37.94,78057.395,0.0,-0.7792,0.0001,23.83982]
[1777201875867,37.94,78057.395,0.0,-0.7792,0.0001,23.83982]
[1777201876023,37.94,78057.395,0.0,-0.7792,0.0001,23.83982]
[1777201876030,37.94,78057.395,0.0,-0.77921,0.0001,23.83954]
[1777201882764,37.93,78057.045,0.0,-0.77927,0.0001,23.83536]
[1777201887769,37.93,78057.315,0.0,-0.77927,0.0001,23.83568]
[1777201893482,37.93,78057.135,0.0,-0.77933,0.0001,23.83008]
[1777201893487,37.93,78057.135,0.0,-0.77933,0.0001,23.83008]
[1777201893528,37.93,78057.135,0.0,-0.77933,0.0001,23.83008]
[1777201893570,37.93,78057.135,0.0,-0.77933,0.0001,23.82989]
[1777201894009,37.93,78064.175,0.0,-0.77865,0.0001,23.87419]
[1777201896025,37.93,78074.67,0.0,-0.77762,0.0001,23.94055]
[1777201900632,37.93,78077.55,0.0,-0.77734,0.0001,23.95881]
[1777201900677,37.93,78077.55,0.0,-0.77734,0.0001,23.95881]
[1777201900781,37.93,78077.55,0.0,-0.77734,0.0001,23.95881]
[1777201900781,37.93,78085.645,0.0,-0.77655,0.0001,24.0098]
[1777201900855,37.93,78085.645,0.0,-0.77655,0.0001,24.00976]
[1777201906094,37.92,78087.94,0.0,-0.77632,0.0001,24.02401]
[1777201911392,37.92,78088.08,0.0,-0.77631,0.0001,24.02472]
[1777201916434,37.92,78087.815,0.0,-0.77634,0.0001,24.02287]
[1777201916492,37.92,78087.815,0.0,-0.77634,0.0001,24.02287]
[1777201916527,37.92,78087.815,0.0,-0.77634,0.0001,24.02287]
[1777201916655,37.92,78087.815,0.0,-0.77634,0.0001,24.02286]
[1777201917807,37.92,78083.11,0.0,-0.7768,0.0001,23.99321]
[1777201919971,37.92,78083.54,0.0,-0.77676,0.0001,23.9959]
[1777201920022,37.92,78083.54,0.0,-0.77676,0.0001,23.9959]
[1777201920027,37.92,78083.54,0.0,-0.77676,0.0001,23.9959]
[1777201920280,37.92,78083.54,0.0,-0.77676,0.0001,23.9959]
[1777201920810,37.92,78084.245,0.0,-0.77669,0.0001,24.00033]
[1777201923813,37.92,78079.605,0.0,-0.77715,0.0001,23.97113]
[1777201928060,37.92,78077.6,0.0,-0.77734,0.0001,23.95857]
[1777201928273,37.92,78077.6,0.0,-0.77734,0.0001,23.95857]
[1777201931821,37.92,78071.36,0.0,-0.77797,0.0001,23.91833]
[1777201932880,37.92,78070.065,0.0,-0.7781,0.0001,23.90985]
[1777201932947,37.92,78070.065,0.0,-0.7781,0.0001,23.90985]
[1777201933029,37.92,78070.065,0.0,-0.7781,0.0001,23.90985]
[1777201933284,37.92,78070.065,0.0,-0.7781,0.0001,23.90985]
[1777201938828,37.92,78067.59,0.0,-0.77837,0.0001,23.89246]
[1777201943394,37.91,78063.29,0.0,-0.7788,0.0001,23.8642]
[1777201943492,37.91,78063.29,0.0,-0.7788,0.0001,23.8642]
[1777201943523,37.91,78063.29,0.0,-0.7788,0.0001,23.8642]
[1777201943835,37.91,78063.22,0.0,-0.77881,0.0001,23.86351]
[1777201948840,37.91,78061.355,0.0,-0.77902,0.0001,23.85049]
[1777201953845,37.91,78060.725,0.0,-0.77912,0.0001,23.84188]
[1777201956241,37.91,78059.5,0.0,-0.77924,0.0001,23.83368]
[1777201956277,37.91,78059.5,0.0,-0.77924,0.0001,23.83368]
[1777201956288,37.91,78059.5,0.0,-0.77924,0.0001,23.83368]
[1777201956524,37.91,78059.5,0.0,-0.77924,0.0001,23.83368]
[1777201956848,37.91,78058.725,0.0,-0.77932,0.0001,23.82857]
[1777201959060,37.9,78059.18,0.0,-0.77928,0.0001,23.83123]
[1777201959278,37.9,78059.18,0.0,-0.77928,0.0001,23.83123]
[1777201964855,37.9,78053.58,0.0,-0.77985,0.0001,23.79431]
[1777201967155,37.9,78053.71,0.0,-0.77984,0.0001,23.79493]
[1777201967222,37.9,78053.71,0.0,-0.77984,0.0001,23.79493]
[1777201967273,37.9,78053.71,0.0,-0.77984,0.0001,23.79493]
[1777201967858,37.9,78053.34,0.0,-0.77988,0.0001,23.79219]
[1777201972689,37.9,78053.285,0.0,-0.7799,0.0001,23.79145]
[1777201972733,37.9,78053.285,0.0,-0.7799,0.0001,23.79145]
[1777201972775,37.9,78053.285,0.0,-0.7799,0.0001,23.79145]
[1777201972863,37.9,78054.445,0.0,-0.77979,0.0001,23.79821]
[1777201978869,37.89,78054.005,0.0,-0.77985,0.0001,23.79424]
[1777201978887,37.89,78054.005,0.0,-0.77985,0.0001,23.79424]
[1777201979026,37.89,78054.005,0.0,-0.77985,0.0001,23.79424]
[1777201979051,37.89,78054.005,0.0,-0.77985,0.0001,23.79424]
[1777201979276,37.89,78054.005,0.0,-0.77985,0.0001,23.79424]
[1777201979870,37.89,78055.025,0.0,-0.77976,0.0001,23.8005]
[1777201984875,37.89,78055.425,0.0,-0.77974,0.0001,23.80202]
[1777201989880,37.89,78055.96,0.0,-0.7797,0.0001,23.80433]
[1777201995886,37.88,78055.87,0.0,-0.77973,0.0001,23.80242]
[1777201995969,37.88,78055.87,0.0,-0.77973,0.0001,23.80242]
[1777201996020,37.88,78055.87,0.0,-0.77973,0.0001,23.80242]
[1777202001894,37.88,78054.82,0.0,-0.77985,0.0001,23.79446]
[1777202006899,37.88,78054.425,0.0,-0.77991,0.0001,23.79091]
[1777202008690,37.88,78054.425,0.0,-0.77991,0.0001,23.79091]
[1777202008775,37.88,78054.425,0.0,-0.77991,0.0001,23.79091]
[1777202008787,37.88,78054.425,0.0,-0.77991,0.0001,23.79091]
[1777202008900,37.88,78054.36,0.0,-0.77992,0.0001,23.79006]
[1777202009022,37.88,78054.36,0.0,-0.77992,0.0001,23.79006]
[1777202009901,37.88,78053.785,0.0,-0.77998,0.0001,23.78619]
[1777202014906,37.87,78051.08,0.0,-0.78029,0.0001,23.76448]
[1777202015963,37.87,78051.08,0.0,-0.78029,0.0001,23.76448]
[1777202016023,37.87,78051.08,0.0,-0.78029,0.0001,23.76448]
[1777202021915,37.87,78050.105,0.0,-0.7804,0.0001,23.75689]
[1777202023872,37.87,78050.105,0.0,-0.78041,0.0001,23.7567]
[1777202023915,37.87,78050.105,0.0,-0.78041,0.0001,23.75651]
[1777202024021,37.87,78050.105,0.0,-0.78041,0.0001,23.75651]
[1777202024919,37.87,78049.195,0.0,-0.7805,0.0001,23.75055]
[1777202029271,37.87,78049.135,0.0,-0.78052,0.0001,23.74942]
[1777202037932,37.86,78048.865,0.0,-0.78057,0.0001,23.74606]
[1777202042481,37.86,78048.895,0.0,-0.78058,0.0001,23.74571]
[1777202042519,37.86,78048.895,0.0,-0.78058,0.0001,23.74571]
[1777202042937,37.86,78050.59,0.0,-0.78042,0.0001,23.75611]
[1777202044845,37.86,78051.23,0.0,-0.78036,0.0001,23.75997]
[1777202045024,37.86,78051.23,0.0,-0.78036,0.0001,23.75997]
[1777202050945,37.86,78050.195,0.0,-0.78048,0.0001,23.75207]
[1777202056951,37.85,78049.76,0.0,-0.78054,0.0001,23.74822]
[1777202058253,37.85,78049.76,0.0,-0.78054,0.0001,23.74822]
[1777202058272,37.85,78049.76,0.0,-0.78054,0.0001,23.74822]
[1777202058953,37.85,78048.84,0.0,-0.78064,0.0001,23.74203]
[1777202060373,37.85,78048.935,0.0,-0.78063,0.0001,23.74246]
[1777202060522,37.85,78048.935,0.0,-0.78063,0.0001,23.74246]
[1777202063471,37.85,78048.875,0.0,-0.78064,0.0001,23.74174]
[1777202068963,37.85,78048.805,0.0,-0.78067,0.0001,23.7401]
[1777202076971,37.85,78048.68,0.0,-0.78072,0.0001,23.7345]
[1777202082977,37.84,78048.155,0.0,-0.78079,0.0001,23.73021]
[1777202085980,37.84,78042.64,0.0,-0.78133,0.0001,23.69473]
[1777202087951,37.84,78041.18,0.0,-0.78147,0.0001,23.68534]
[1777202088024,37.84,78041.23,0.0,-0.78147,0.0001,23.68555]
[1777202093989,37.84,78041.91,0.0,-0.78142,0.0001,23.68923]
[1777202101995,37.84,78042.44,0.0,-0.78137,0.0001,23.69216]
[1777202104759,37.84,78043.5,0.0,-0.78128,0.0001,23.69832]
[1777202104772,37.84,78043.5,0.0,-0.78128,0.0001,23.69832]
[1777202105278,37.84,78044.67,0.0,-0.78117,0.0001,23.70551]
[1777202106006,37.84,78044.89,0.0,-0.78115,0.0001,23.70678]
[1777202111011,37.84,78046.01,0.0,-0.78105,0.0001,23.71324]
[1777202116016,37.83,78047.185,0.0,-0.78095,0.0001,23.72002]
[1777202121021,37.83,78048.425,0.0,-0.78084,0.0001,23.72718]
[1777202123030,37.83,78049.965,0.0,-0.78069,0.0001,23.73664]
[1777202123279,37.83,78049.965,0.0,-0.78069,0.0001,23.73664]
[1777202133033,37.83,78049.345,0.0,-0.7808,0.0001,23.72765]
[1777202139039,37.82,78049.72,0.0,-0.78078,0.0001,23.72914]
[1777202144044,37.82,78049.52,0.0,-0.78081,0.0001,23.72712]
[1777202148572,37.82,78051.21,0.0,-0.78066,0.0001,23.73726]
[1777202148772,37.82,78051.21,0.0,-0.78066,0.0001,23.73726]
[1777202149700,37.82,78052.11,0.0,-0.78057,0.0001,23.74282]
[1777202149768,37.82,78052.11,0.0,-0.78057,0.0001,23.74282]
[1777202149794,37.82,78052.11,0.0,-0.78057,0.0001,23.74282]
[1777202155055,37.82,78051.955,0.0,-0.7806,0.0001,23.74086]
[1777202161059,37.82,78049.515,0.0,-0.78085,0.0001,23.72439]
[1777202162826,37.82,78049.515,0.0,-0.78085,0.0001,23.72439]
[1777202163025,37.82,78049.515,0.0,-0.78085,0.0001,23.72439]
[1777202171948,37.81,78049.5,0.0,-0.78088,0.0001,23.7229]
[1777202177075,37.81,78046.175,0.0,-0.78121,0.0001,23.70095]
[1777202177943,37.81,78046.175,0.0,-0.78121,0.0001,23.70095]
[1777202178026,37.81,78046.175,0.0,-0.78121,0.0001,23.70095]
[1777202178432,37.81,78046.44,0.0,-0.78119,0.0001,23.70252]
[1777202178523,37.81,78046.44,0.0,-0.78119,0.0001,23.70252]
[1777202179077,37.81,78045.67,0.0,-0.78127,0.0001,23.69751]
[1777202184082,37.81,78045.05,0.0,-0.78134,0.0001,23.69303]
[1777202190088,37.81,78045.26,0.0,-0.78133,0.0001,23.69373]
[1777202190279,37.81,78045.26,0.0,-0.78133,0.0001,23.69373]
[1777202190523,37.81,78045.26,0.0,-0.78133,0.0001,23.69373]
[1777202196094,37.81,78043.315,0.0,-0.78155,0.0001,23.67728]
[1777202201099,37.8,78043.06,0.0,-0.78158,0.0001,23.67523]
[1777202206103,37.8,78042.925,0.0,-0.7816,0.0001,23.67396]
[1777202207000,37.8,78042.925,0.0,-0.7816,0.0001,23.67396]
[1777202207028,37.8,78042.925,0.0,-0.7816,0.0001,23.67396]
[1777202207463,37.8,78043.155,0.0,-0.78158,0.0001,23.67534]
[1777202207522,37.8,78043.155,0.0,-0.78158,0.0001,23.67534]
[1777202209106,37.8,78043.355,0.0,-0.78156,0.0001,23.67644]
[1777202214111,37.8,78036.515,0.0,-0.78223,0.0001,23.63241]
[1777202214600,37.8,78036.515,0.0,-0.78223,0.0001,23.63241]
[1777202214775,37.8,78036.515,0.0,-0.78223,0.0001,23.63241]
[1777202220117,37.8,78036.495,0.0,-0.78225,0.0001,23.63141]
[1777202226123,37.8,78037.775,0.0,-0.78214,0.0001,23.63867]
[1777202230429,37.8,78040.92,0.0,-0.78184,0.0001,23.65823]
[1777202230530,37.8,78040.92,0.0,-0.78184,0.0001,23.65823]
[1777202231695,37.79,78041.72,0.0,-0.78177,0.0001,23.66297]
[1777202231770,37.79,78041.72,0.0,-0.78177,0.0001,23.66297]
[1777202232129,37.79,78041.67,0.0,-0.78177,0.0001,23.66259]
[1777202237134,37.79,78043.445,0.0,-0.78161,0.0001,23.67352]
[1777202241620,37.79,78045.925,0.0,-0.78137,0.0001,23.68898]
[1777202241776,37.79,78045.925,0.0,-0.78137,0.0001,23.68898]
[1777202247144,37.79,78050.31,0.0,-0.78095,0.0001,23.71623]
[1777202248061,37.79,78050.31,0.0,-0.78095,0.0001,23.71623]
[1777202248275,37.79,78051.205,0.0,-0.78087,0.0001,23.7218]
[1777202248629,37.79,78051.205,0.0,-0.78087,0.0001,23.7218]
[1777202248775,37.79,78051.205,0.0,-0.78087,0.0001,23.7218]
[1777202249146,37.79,78050.63,0.0,-0.78093,0.0001,23.71801]
[1777202254151,37.79,78050.69,0.0,-0.78095,0.0001,23.71428]
[1777202256525,37.79,78048.34,0.0,-0.78119,0.0001,23.6991]
[1777202256782,37.79,78048.34,0.0,-0.78119,0.0001,23.6991]
[1777202263160,37.79,78046.79,0.0,-0.78135,0.0001,23.68857]
[1777202267694,37.79,78048.205,0.0,-0.78122,0.0001,23.69719]
[1777202267782,37.79,78048.205,0.0,-0.78122,0.0001,23.69719]
[1777202268425,37.79,78048.205,0.0,-0.78122,0.0001,23.69719]
[1777202268519,37.79,78048.205,0.0,-0.78122,0.0001,23.69719]
[1777202269166,37.79,78050.06,0.0,-0.78104,0.0001,23.70878]
[1777202274171,37.78,78049.805,0.0,-0.78107,0.0001,23.70658]
[1777202277416,37.78,78050.695,0.0,-0.78099,0.0001,23.71189]
[1777202277523,37.78,78050.695,0.0,-0.78099,0.0001,23.71189]
[1777202284159,37.78,78051.75,0.0,-0.7809,0.0001,23.71788]
[1777202284181,37.78,78052.15,0.0,-0.78086,0.0001,23.72029]
[1777202284273,37.78,78052.15,0.0,-0.78086,0.0001,23.72029]
[1777202286961,37.78,78051.905,0.0,-0.78089,0.0001,23.71848]
[1777202287026,37.78,78051.905,0.0,-0.78089,0.0001,23.71848]
[1777202293949,37.78,78051.78,0.0,-0.78092,0.0001,23.71683]
[1777202294023,37.78,78051.78,0.0,-0.78092,0.0001,23.71683]
[1777202294430,37.78,78050.735,0.0,-0.78102,0.0001,23.71006]
[1777202294522,37.78,78050.735,0.0,-0.78102,0.0001,23.71006]
[1777202294812,37.78,78050.735,0.0,-0.78102,0.0001,23.71006]
[1777202300201,37.78,78050.91,0.0,-0.78102,0.0001,23.71049]
[1777202306207,37.77,78050.955,0.0,-0.78102,0.0001,23.71009]
[1777202311212,37.77,78050.8,0.0,-0.78107,0.0001,23.70506]
[1777202316217,37.77,78051.08,0.0,-0.78105,0.0001,23.7063]
[1777202323224,37.77,78051.215,0.0,-0.78105,0.0001,23.70639]
[1777202326781,37.77,78051.02,0.0,-0.78107,0.0001,23.70482]
[1777202327031,37.77,78051.02,0.0,-0.78107,0.0001,23.70482]
[1777202332233,37.77,78051.025,0.0,-0.78108,0.0001,23.70411]
[1777202337238,37.77,78050.575,0.0,-0.78114,0.0001,23.70072]
[1777202341455,37.76,78051.08,0.0,-0.78109,0.0001,23.70353]
[1777202341532,37.76,78051.08,0.0,-0.78109,0.0001,23.70353]
[1777202342503,37.76,78050.415,0.0,-0.78116,0.0001,23.6992]
[1777202342532,37.76,78050.415,0.0,-0.78116,0.0001,23.6992]
[1777202343244,37.76,78050.065,0.0,-0.7812,0.0001,23.69687]
[1777202348249,37.76,78049.62,0.0,-0.78125,0.0001,23.69356]
[1777202350440,37.76,78049.655,0.0,-0.78124,0.0001,23.69369]
[1777202350527,37.76,78049.655,0.0,-0.78124,0.0001,23.69369]
[1777202356256,37.76,78050.19,0.0,-0.7812,0.0001,23.69644]
[1777202360497,37.76,78049.89,0.0,-0.78124,0.0001,23.69415]
[1777202360523,37.76,78049.89,0.0,-0.78124,0.0001,23.69415]
[1777202361795,37.76,78047.26,0.0,-0.7815,0.0001,23.67732]
[1777202362020,37.76,78047.26,0.0,-0.7815,0.0001,23.67732]
[1777202362262,37.76,78046.515,0.0,-0.78157,0.0001,23.6725]
[1777202368271,37.76,78045.515,0.0,-0.78167,0.0001,23.66575]
[1777202368301,37.76,78045.515,0.0,-0.78167,0.0001,23.66575]
[1777202368525,37.76,78045.515,0.0,-0.78167,0.0001,23.66575]
[1777202375278,37.76,78045.9,0.0,-0.78166,0.0001,23.6643]
[1777202375834,37.76,78045.9,0.0,-0.78166,0.0001,23.6643]
[1777202376026,37.76,78045.9,0.0,-0.78166,0.0001,23.6643]
[1777202377889,37.76,78044.6,0.0,-0.78179,0.0001,23.6559]
[1777202378019,37.76,78044.6,0.0,-0.78179,0.0001,23.6559]
[1777202378281,37.76,78044.32,0.0,-0.78182,0.0001,23.65406]
[1777202379106,37.76,78044.32,0.0,-0.78182,0.0001,23.65406]
[1777202379276,37.76,78044.32,0.0,-0.78182,0.0001,23.65406]
[1777202384287,37.76,78042.595,0.0,-0.78199,0.0001,23.64284]
[1777202384575,37.76,78042.595,0.0,-0.78199,0.0001,23.64284]
[1777202384778,37.76,78042.595,0.0,-0.78199,0.0001,23.64284]
[1777202385050,37.76,78042.595,0.0,-0.78199,0.0001,23.64284]
[1777202385269,37.76,78042.595,0.0,-0.78199,0.0001,23.64284]
[1777202386289,37.76,78042.035,0.0,-0.78205,0.0001,23.6392]
[1777202392295,37.76,78042.145,0.0,-0.78204,0.0001,23.63971]
[1777202393773,37.76,78042.155,0.0,-0.78204,0.0001,23.63974]
[1777202394033,37.76,78042.155,0.0,-0.78204,0.0001,23.63974]
[1777202398747,37.76,78043.035,0.0,-0.78196,0.0001,23.64519]
[1777202398776,37.76,78043.035,0.0,-0.78196,0.0001,23.64519]
[1777202400023,37.76,78044.795,0.0,-0.78179,0.0001,23.65636]
[1777202400268,37.76,78044.795,0.0,-0.78179,0.0001,23.65636]
[1777202400307,37.76,78046.04,0.0,-0.78167,0.0001,23.66424]
[1777202405012,37.75,78048.07,0.0,-0.78147,0.0001,23.67691]
[1777202405024,37.75,78048.07,0.0,-0.78147,0.0001,23.67691]
[1777202417324,37.75,78048.705,0.0,-0.78143,0.0001,23.67979]
[1777202422026,37.75,78049.67,0.0,-0.78134,0.0001,23.68561]
[1777202422275,37.75,78049.67,0.0,-0.78134,0.0001,23.68561]
[1777202424108,37.75,78050.31,0.0,-0.78128,0.0001,23.68952]
[1777202424269,37.75,78050.31,0.0,-0.78128,0.0001,23.68952]
[1777202424209,37.75,78050.31,0.0,-0.78128,0.0001,23.68952]
[1777202429336,37.75,78051.345,0.0,-0.78119,0.0001,23.69567]
[1777202434341,37.75,78052.585,0.0,-0.7811,0.0001,23.69952]
[1777202434924,37.75,78052.585,0.0,-0.7811,0.0001,23.69952]
[1777202435025,37.75,78052.585,0.0,-0.7811,0.0001,23.69952]
[1777202440347,37.75,78053.05,0.0,-0.78106,0.0001,23.7019]
[1777202445352,37.75,78052.995,0.0,-0.78107,0.0001,23.70116]
[1777202451358,37.74,78053.065,0.0,-0.78108,0.0001,23.70091]
[1777202457465,37.74,78052.055,0.0,-0.78118,0.0001,23.6941]
[1777202459453,37.74,78051.42,0.0,-0.78125,0.0001,23.6897]
[1777202459524,37.74,78051.42,0.0,-0.78125,0.0001,23.6897]
[1777202461368,37.74,78050.98,0.0,-0.78129,0.0001,23.68673]
[1777202466373,37.74,78050.32,0.0,-0.78136,0.0001,23.68215]
[1777202471378,37.74,78049.41,0.0,-0.78146,0.0001,23.67598]
[1777202477082,37.74,78049.14,0.0,-0.78149,0.0001,23.67394]
[1777202482389,37.74,78046.55,0.0,-0.78175,0.0001,23.65711]
[1777202489396,37.74,78046.56,0.0,-0.78175,0.0001,23.65685]
[1777202495402,37.74,78046.115,0.0,-0.78182,0.0001,23.65028]
[1777202500407,37.74,78046.01,0.0,-0.78183,0.0001,23.64942]
[1777202505412,37.74,78045.405,0.0,-0.7819,0.0001,23.64538]
[1777202510417,37.73,78045.395,0.0,-0.7819,0.0001,23.64516]
[1777202516423,37.73,78045.285,0.0,-0.78191,0.0001,23.64426]
[1777202521428,37.73,78046.435,0.0,-0.7818,0.0001,23.65141]
[1777202527434,37.73,78046.745,0.0,-0.78178,0.0001,23.65314]
[1777202533448,37.73,78046.705,0.0,-0.78179,0.0001,23.65264]
[1777202540455,37.73,78046.91,0.0,-0.78177,0.0001,23.65365]
[1777202545460,37.73,78047.065,0.0,-0.78176,0.0001,23.65443]
[1777202550465,37.73,78046.725,0.0,-0.7818,0.0001,23.65206]
[1777202555470,37.73,78046.7,0.0,-0.78182,0.0001,23.64824]
[1777202560475,37.73,78046.46,0.0,-0.78185,0.0001,23.64653]
[1777202565480,37.73,78046.33,0.0,-0.78186,0.0001,23.64554]
[1777202570485,37.73,78046.225,0.0,-0.78188,0.0001,23.64471]
[1777202577492,37.73,78046.22,0.0,-0.78188,0.0001,23.64445]
[1777202582497,37.73,78047.885,0.0,-0.78172,0.0001,23.65491]
[1777202587502,37.73,78050.28,0.0,-0.78149,0.0001,23.66996]
[1777202592507,37.73,78053.91,0.0,-0.78114,0.0001,23.69273]
[1777202597515,37.73,78055.415,0.0,-0.781,0.0001,23.70187]
[1777202605523,37.72,78058.73,0.0,-0.78069,0.0001,23.72218]
[1777202610530,37.72,78058.435,0.0,-0.78073,0.0001,23.71973]
[1777202615535,37.72,78058.25,0.0,-0.78078,0.0001,23.71452]
[1777202620540,37.72,78058.3,0.0,-0.78078,0.0001,23.7143]
[1777202625545,37.72,78059.88,0.0,-0.78064,0.0001,23.72379]
[1777202630531,37.72,78058.605,0.0,-0.78076,0.0001,23.71593]
[1777202630550,37.72,78058.18,0.0,-0.7808,0.0001,23.71314]
[1777202630769,37.72,78058.18,0.0,-0.7808,0.0001,23.71314]
[1777202637557,37.72,78056.73,0.0,-0.78095,0.0001,23.70333]
[1777202640993,37.72,78056.575,0.0,-0.78097,0.0001,23.70211]
[1777202641278,37.72,78056.575,0.0,-0.78097,0.0001,23.70211]
[1777202646566,37.72,78058.16,0.0,-0.78083,0.0001,23.71171]
[1777202648568,37.71,78063.775,0.0,-0.78028,0.0001,23.74726]
[1777202648765,37.71,78063.775,0.0,-0.78028,0.0001,23.74726]
[1777202649569,37.71,78069.465,0.0,-0.77973,0.0001,23.78333]
[1777202650515,37.71,78069.465,0.0,-0.77973,0.0001,23.78333]
[1777202650529,37.71,78069.465,0.0,-0.77973,0.0001,23.78333]
[1777202650560,37.71,78069.465,0.0,-0.77973,0.0001,23.78315]
[1777202652572,37.71,78076.045,0.0,-0.77909,0.0001,23.82487]
[1777202655575,37.71,78081.495,0.0,-0.77856,0.0001,23.85921]
[1777202658578,37.71,78089.475,0.0,-0.77778,0.0001,23.90977]
[1777202664407,37.71,78091.96,0.0,-0.77752,0.0001,23.92616]
[1777202669590,37.72,78093.44,0.0,-0.77736,0.0001,23.93628]
[1777202674595,37.72,78094.53,0.0,-0.77727,0.0001,23.94026]
[1777202679599,37.72,78095.525,0.0,-0.77716,0.0001,23.94707]
[1777202681601,37.72,78102.535,0.0,-0.77647,0.0001,23.99161]
[1777202682602,37.72,78107.555,0.0,-0.77597,0.0001,24.02338]
[1777202687607,37.72,78111.11,0.0,-0.77562,0.0001,24.04584]
[1777202693610,37.72,78113.24,0.0,-0.77541,0.0001,24.05914]
[1777202698618,37.72,78114.1,0.0,-0.77533,0.0001,24.06442]
[1777202703623,37.72,78115.91,0.0,-0.77515,0.0001,24.07598]
[1777202704124,37.72,78115.91,0.0,-0.77515,0.0001,24.07598]
[1777202704274,37.72,78115.91,0.0,-0.77515,0.0001,24.07598]
[1777202706325,37.72,78118.065,0.0,-0.77493,0.0001,24.08973]
[1777202706523,37.72,78118.065,0.0,-0.77493,0.0001,24.08973]
[1777202706626,37.72,78117.795,0.0,-0.77496,0.0001,24.08809]
[1777202707277,37.72,78117.795,0.0,-0.77496,0.0001,24.08809]
[1777202712395,37.72,78120.0,0.0,-0.77474,0.0001,24.10226]
[1777202712525,37.72,78120.0,0.0,-0.77474,0.0001,24.10226]
[1777202712632,37.72,78119.98,0.0,-0.77474,0.0001,24.10219]
[1777202718638,37.72,78122.615,0.0,-0.77447,0.0001,24.11902]
[1777202719320,37.72,78122.615,0.0,-0.77447,0.0001,24.11902]
[1777202719524,37.72,78122.615,0.0,-0.77447,0.0001,24.11902]
[1777202724644,37.72,78122.04,0.0,-0.77453,0.0001,24.11558]
[1777202726414,37.72,78121.92,0.0,-0.77454,0.0001,24.11486]
[1777202726526,37.72,78121.92,0.0,-0.77454,0.0001,24.11486]
[1777202731651,37.72,78122.155,0.0,-0.77453,0.0001,24.1131]
[1777202733071,37.72,78121.815,0.0,-0.77457,0.0001,24.111]
[1777202733292,37.72,78121.815,0.0,-0.77457,0.0001,24.111]
[1777202733348,37.72,78121.815,0.0,-0.77457,0.0001,24.111]
[1777202733526,37.72,78121.815,0.0,-0.77457,0.0001,24.111]
[1777202733653,37.72,78121.48,0.0,-0.7746,0.0001,24.10893]
[1777202738658,37.72,78114.83,0.0,-0.77525,0.0001,24.0672]
[1777202739715,37.72,78111.735,0.0,-0.77556,0.0001,24.04775]
[1777202739778,37.72,78111.735,0.0,-0.77556,0.0001,24.04775]
[1777202745665,37.72,78112.855,0.0,-0.77544,0.0001,24.05549]
[1777202746047,37.72,78112.855,0.0,-0.77544,0.0001,24.05549]
[1777202746274,37.72,78112.855,0.0,-0.77544,0.0001,24.05549]
[1777202746378,37.72,78112.855,0.0,-0.77544,0.0001,24.05549]
[1777202746521,37.72,78112.855,0.0,-0.77544,0.0001,24.05549]
[1777202746666,37.72,78112.31,0.0,-0.77549,0.0001,24.05215]
[1777202751671,37.73,78111.95,0.0,-0.77552,0.0001,24.05039]
[1777202752931,37.73,78112.785,0.0,-0.77543,0.0001,24.05576]
[1777202753023,37.73,78112.785,0.0,-0.77543,0.0001,24.05576]
[1777202758678,37.73,78108.02,0.0,-0.7759,0.0001,24.02592]
[1777202758816,37.73,78108.02,0.0,-0.7759,0.0001,24.02592]
[1777202759027,37.73,78108.02,0.0,-0.7759,0.0001,24.02592]
[1777202759276,37.73,78108.02,0.0,-0.7759,0.0001,24.02592]
[1777202759525,37.73,78108.02,0.0,-0.7759,0.0001,24.02592]
[1777202759679,37.73,78108.985,0.0,-0.7758,0.0001,24.03202]
[1777202763683,37.73,78117.27,0.0,-0.77498,0.0001,24.08452]
[1777202764071,37.73,78117.27,0.0,-0.77498,0.0001,24.08452]
[1777202764275,37.73,78117.27,0.0,-0.77498,0.0001,24.08452]
[1777202769228,37.73,78116.935,0.0,-0.77501,0.0001,24.08274]
[1777202769275,37.73,78116.935,0.0,-0.77501,0.0001,24.08274]
[1777202770661,37.73,78116.935,0.0,-0.77501,0.0001,24.08274]
[1777202770690,37.73,78119.82,0.0,-0.77472,0.0001,24.10106]
[1777202770776,37.73,78119.82,0.0,-0.77472,0.0001,24.10106]
[1777202776696,37.73,78119.79,0.0,-0.77472,0.0001,24.10115]
[1777202777598,37.73,78119.79,0.0,-0.77472,0.0001,24.10115]
[1777202777782,37.73,78120.36,0.0,-0.77466,0.0001,24.10479]
[1777202782819,37.73,78122.15,0.0,-0.77448,0.0001,24.11626]
[1777202783024,37.73,78122.15,0.0,-0.77448,0.0001,24.11626]
[1777202783212,37.73,78122.15,0.0,-0.77448,0.0001,24.11626]
[1777202783277,37.73,78122.15,0.0,-0.77448,0.0001,24.11626]
[1777202783703,37.73,78121.98,0.0,-0.7745,0.0001,24.11522]
[1777202788708,37.73,78126.335,0.0,-0.77406,0.0001,24.14276]
[1777202790223,37.73,78129.7,0.0,-0.77373,0.0001,24.16394]
[1777202790276,37.73,78129.7,0.0,-0.77373,0.0001,24.16394]
[1777202795715,37.73,78132.595,0.0,-0.77347,0.0001,24.17848]
[1777202795882,37.73,78132.595,0.0,-0.77347,0.0001,24.17848]
[1777202796031,37.73,78132.595,0.0,-0.77347,0.0001,24.17848]
[1777202798718,37.73,78141.13,0.0,-0.77262,0.0001,24.23198]
[1777202799719,37.73,78146.62,0.0,-0.77208,0.0001,24.26634]
[1777202803723,37.73,78151.765,0.0,-0.77157,0.0001,24.29826]
[1777202803916,37.73,78151.765,0.0,-0.77157,0.0001,24.29826]
[1777202804029,37.73,78151.765,0.0,-0.77157,0.0001,24.29826]
[1777202804724,37.73,78157.41,0.0,-0.77101,0.0001,24.33359]
[1777202805090,37.73,78157.41,0.0,-0.77101,0.0001,24.33359]
[1777202805276,37.73,78157.41,0.0,-0.77101,0.0001,24.33359]
[1777202805725,37.73,78157.1,0.0,-0.77104,0.0001,24.33156]
[1777202807727,37.73,78150.8,0.0,-0.77168,0.0001,24.29168]
[1777202808872,37.73,78150.69,0.0,-0.77169,0.0001,24.29083]
[1777202809029,37.73,78150.69,0.0,-0.77169,0.0001,24.29083]
[1777202814734,37.72,78150.44,0.0,-0.77173,0.0001,24.2883]
[1777202816415,37.72,78150.565,0.0,-0.77172,0.0001,24.28892]
[1777202816523,37.72,78150.565,0.0,-0.77172,0.0001,24.28892]
[1777202817422,37.72,78150.615,0.0,-0.77172,0.0001,24.28908]
[1777202817528,37.72,78150.615,0.0,-0.77172,0.0001,24.28908]
[1777202817737,37.72,78149.86,0.0,-0.7718,0.0001,24.28419]
[1777202822364,37.72,78149.52,0.0,-0.77184,0.0001,24.28145]
[1777202822527,37.72,78149.52,0.0,-0.77184,0.0001,24.28145]
[1777202827747,37.72,78145.72,0.0,-0.77223,0.0001,24.2568]
[1777202829559,37.72,78144.4,0.0,-0.77237,0.0001,24.24839]
[1777202829749,37.72,78143.565,0.0,-0.77245,0.0001,24.24303]
[1777202829771,37.72,78143.565,0.0,-0.77245,0.0001,24.24303]
[1777202830230,37.72,78143.565,0.0,-0.77245,0.0001,24.24303]
[1777202830275,37.72,78143.565,0.0,-0.77245,0.0001,24.24303]
[1777202832752,37.72,78128.405,0.0,-0.77396,0.0001,24.14745]
[1777202833272,37.72,78128.405,0.0,-0.77396,0.0001,24.14745]
[1777202833526,37.72,78128.405,0.0,-0.77396,0.0001,24.14745]
[1777202833979,37.72,78125.415,0.0,-0.77426,0.0001,24.12862]
[1777202834028,37.72,78125.415,0.0,-0.77426,0.0001,24.12862]
[1777202834754,37.72,78123.865,0.0,-0.77441,0.0001,24.11887]
[1777202839759,37.72,78119.95,0.0,-0.7748,0.0001,24.0944]
[1777202844764,37.72,78119.66,0.0,-0.77482,0.0001,24.09286]
[1777202850718,37.72,78120.055,0.0,-0.77478,0.0001,24.09564]
[1777202854611,37.72,78121.945,0.0,-0.77461,0.0001,24.10428]
[1777202854776,37.72,78121.945,0.0,-0.77461,0.0001,24.10428]
[1777202859782,37.72,78121.765,0.0,-0.77462,0.0001,24.10342]
[1777202861961,37.72,78124.84,0.0,-0.77431,0.0001,24.12288]
[1777202862026,37.72,78124.84,0.0,-0.77431,0.0001,24.12288]
[1777202863548,37.72,78127.195,0.0,-0.77408,0.0001,24.13774]
[1777202863768,37.72,78127.195,0.0,-0.77408,0.0001,24.13774]
[1777202863786,37.72,78127.625,0.0,-0.77404,0.0001,24.14045]
[1777202866052,37.72,78128.95,0.0,-0.77391,0.0001,24.14881]
[1777202866275,37.72,78128.95,0.0,-0.77391,0.0001,24.14881]
[1777202871793,37.72,78127.295,0.0,-0.77407,0.0001,24.1384]
[1777202876798,37.72,78128.425,0.0,-0.77396,0.0001,24.14554]
[1777202881803,37.72,78129.92,0.0,-0.77381,0.0001,24.15492]
[1777202885347,37.72,78130.735,0.0,-0.77373,0.0001,24.16001]
[1777202885526,37.72,78130.735,0.0,-0.77373,0.0001,24.16001]
[1777202886730,37.72,78131.41,0.0,-0.77366,0.0001,24.16424]
[1777202886776,37.72,78131.41,0.0,-0.77366,0.0001,24.16424]
[1777202886808,37.72,78131.43,0.0,-0.77366,0.0001,24.16434]
[1777202891813,37.72,78132.47,0.0,-0.77356,0.0001,24.17076]
[1777202895683,37.72,78132.69,0.0,-0.77354,0.0001,24.17205]
[1777202895776,37.72,78132.69,0.0,-0.77354,0.0001,24.17205]
[1777202899278,37.72,78132.67,0.0,-0.77354,0.0001,24.17185]
[1777202899522,37.72,78132.67,0.0,-0.77354,0.0001,24.17185]
[1777202899825,37.72,78133.68,0.0,-0.77344,0.0001,24.17817]
[1777202903200,37.72,78135.07,0.0,-0.77331,0.0001,24.18679]
[1777202903277,37.72,78135.07,0.0,-0.77331,0.0001,24.18679]
[1777202908834,37.72,78137.16,0.0,-0.77311,0.0001,24.19962]
[1777202910335,37.72,78138.235,0.0,-0.773,0.0001,24.20631]
[1777202910527,37.72,78138.235,0.0,-0.773,0.0001,24.20631]
[1777202911902,37.72,78140.575,0.0,-0.77279,0.0001,24.21741]
[1777202912028,37.72,78140.575,0.0,-0.77279,0.0001,24.21741]
[1777202912838,37.72,78140.93,0.0,-0.77276,0.0001,24.21956]
[1777202917847,37.72,78141.4,0.0,-0.77272,0.0001,24.22209]
[1777202922488,37.72,78139.29,0.0,-0.77293,0.0001,24.2085]
[1777202922521,37.72,78139.29,0.0,-0.77293,0.0001,24.2085]
[1777202927857,37.71,78136.085,0.0,-0.77326,0.0001,24.18804]
[1777202932862,37.71,78135.805,0.0,-0.77329,0.0001,24.18605]
[1777202937867,37.71,78135.24,0.0,-0.77335,0.0001,24.18228]
[1777202939802,37.71,78135.24,0.0,-0.77335,0.0001,24.18223]
[1777202939983,37.71,78135.24,0.0,-0.77335,0.0001,24.18223]
[1777202940031,37.71,78135.24,0.0,-0.77335,0.0001,24.18223]
[1777202940131,37.71,78135.24,0.0,-0.77335,0.0001,24.18219]
[1777202944311,37.71,78134.81,0.0,-0.77339,0.0001,24.17933]
[1777202944526,37.71,78134.81,0.0,-0.77339,0.0001,24.17933]
[1777202945026,37.71,78132.165,0.0,-0.77366,0.0001,24.16265]
[1777202945279,37.71,78132.165,0.0,-0.77366,0.0001,24.16265]
[1777202945875,37.71,78128.845,0.0,-0.77399,0.0001,24.14173]
[1777202950880,37.71,78129.325,0.0,-0.77394,0.0001,24.14475]
[1777202952349,37.71,78129.325,0.0,-0.77394,0.0001,24.14475]
[1777202952522,37.71,78129.325,0.0,-0.77394,0.0001,24.14475]
[1777202957887,37.71,78129.355,0.0,-0.77394,0.0001,24.14494]
[1777202959757,37.71,78129.28,0.0,-0.77394,0.0001,24.14447]
[1777202959771,37.71,78129.28,0.0,-0.77394,0.0001,24.14447]
[1777202961758,37.71,78131.045,0.0,-0.77377,0.0001,24.15558]
[1777202961781,37.71,78131.045,0.0,-0.77377,0.0001,24.15558]
[1777202961891,37.71,78130.435,0.0,-0.77383,0.0001,24.15173]
[1777202966896,37.71,78129.33,0.0,-0.77394,0.0001,24.14476]
[1777202971901,37.71,78128.11,0.0,-0.77408,0.0001,24.13365]
[1777202971999,37.71,78128.11,0.0,-0.77408,0.0001,24.13365]
[1777202972021,37.71,78128.11,0.0,-0.77408,0.0001,24.13365]
[1777202977301,37.71,78128.09,0.0,-0.77408,0.0001,24.13362]
[1777202977522,37.71,78128.09,0.0,-0.77408,0.0001,24.13362]
[1777202979670,37.71,78134.55,0.0,-0.77344,0.0001,24.17428]
[1777202979775,37.71,78134.55,0.0,-0.77344,0.0001,24.17428]
[1777202979873,37.71,78134.55,0.0,-0.77344,0.0001,24.17425]
[1777202984914,37.71,78134.795,0.0,-0.77342,0.0001,24.17561]
[1777202989919,37.71,78134.935,0.0,-0.77341,0.0001,24.17632]
[1777202994924,37.71,78135.3,0.0,-0.77338,0.0001,24.17844]
[1777202996312,37.71,78134.995,0.0,-0.77341,0.0001,24.17648]
[1777203001931,37.71,78135.565,0.0,-0.77335,0.0001,24.17984]
[1777203002184,37.71,78135.565,0.0,-0.77335,0.0001,24.17984]
[1777203002301,37.71,78135.565,0.0,-0.77335,0.0001,24.17984]
[1777203002932,37.71,78138.435,0.0,-0.77307,0.0001,24.19786]
[1777203008939,37.71,78140.305,0.0,-0.77289,0.0001,24.20921]
[1777203013944,37.71,78144.035,0.0,-0.77252,0.0001,24.23224]
[1777203015946,37.71,78138.88,0.0,-0.77304,0.0001,24.19968]
[1777203020951,37.71,78139.99,0.0,-0.77293,0.0001,24.20639]
[1777203026953,37.71,78140.145,0.0,-0.77293,0.0001,24.20694]
[1777203031962,37.71,78143.585,0.0,-0.77261,0.0001,24.22469]
[1777203037968,37.7,78144.975,0.0,-0.77248,0.0001,24.23297]
[1777203042975,37.7,78144.355,0.0,-0.77255,0.0001,24.22852]
[1777203048981,37.7,78144.515,0.0,-0.77255,0.0001,24.22898]
[1777203053987,37.7,78141.31,0.0,-0.77287,0.0001,24.20844]
[1777203056990,37.7,78134.01,0.0,-0.7736,0.0001,24.16234]
[1777203059993,37.7,78128.845,0.0,-0.77411,0.0001,24.1298]
[1777203064998,37.7,78127.28,0.0,-0.77427,0.0001,24.12005]
[1777203071003,37.7,78126.755,0.0,-0.77431,0.0001,24.11693]
[1777203076009,37.7,78125.495,0.0,-0.77444,0.0001,24.10919]
[1777203081014,37.7,78124.43,0.0,-0.77454,0.0001,24.1027]
[1777203086019,37.7,78123.805,0.0,-0.7746,0.0001,24.09901]
[1777203091024,37.7,78121.935,0.0,-0.7748,0.0001,24.08404]
[1777203096029,37.7,78120.815,0.0,-0.7749,0.0001,24.07732]
[1777203101034,37.71,78120.47,0.0,-0.77493,0.0001,24.07552]
[1777203106039,37.71,78120.435,0.0,-0.77493,0.0001,24.07568]
[1777203111044,37.71,78120.71,0.0,-0.77489,0.0001,24.07776]
[1777203117050,37.71,78119.105,0.0,-0.77505,0.0001,24.06811]
[1777203122055,37.71,78118.83,0.0,-0.77507,0.0001,24.06679]
[1777203127060,37.71,78112.86,0.0,-0.77565,0.0001,24.02945]
[1777203128061,37.71,78107.33,0.0,-0.7762,0.0001,23.99453]
[1777203130063,37.71,78101.085,0.0,-0.77681,0.0001,23.95518]
[1777203135068,37.71,78101.895,0.0,-0.77672,0.0001,23.96076]
[1777203140073,37.71,78105.675,0.0,-0.77635,0.0001,23.98498]
[1777203145078,37.71,78106.05,0.0,-0.7763,0.0001,23.98758]
[1777203150084,37.71,78105.035,0.0,-0.7764,0.0001,23.98139]
[1777203155089,37.71,78106.285,0.0,-0.77629,0.0001,23.98607]
[1777203160094,37.72,78107.23,0.0,-0.7762,0.0001,23.99226]
[1777203165099,37.72,78106.91,0.0,-0.77623,0.0001,23.99043]
[1777203170103,37.72,78105.605,0.0,-0.77635,0.0001,23.98238]
[1777203175108,37.72,78101.325,0.0,-0.77677,0.0001,23.95564]
[1777203178111,37.72,78082.86,0.0,-0.77859,0.0001,23.83858]
[1777203178333,37.72,78082.86,0.0,-0.77859,0.0001,23.83858]
[1777203180869,37.72,78081.24,0.0,-0.77874,0.0001,23.82851]
[1777203185654,37.72,78083.635,0.0,-0.7785,0.0001,23.84404]
[1777203185777,37.72,78083.635,0.0,-0.7785,0.0001,23.84404]
[1777203186119,37.72,78084.115,0.0,-0.77845,0.0001,23.84729]
[1777203190543,37.72,78087.8,0.0,-0.77808,0.0001,23.87136]
[1777203191142,37.72,78087.8,0.0,-0.77807,0.0001,23.87151]
[1777203191282,37.72,78087.8,0.0,-0.77807,0.0001,23.87151]
[1777203192109,37.72,78087.8,0.0,-0.77807,0.0001,23.87166]
[1777203192427,37.72,78087.8,0.0,-0.77807,0.0001,23.87166]
[1777203192527,37.72,78087.8,0.0,-0.77807,0.0001,23.87166]
[1777203195128,37.72,78093.31,0.0,-0.77752,0.0001,23.90702]
[1777203199065,37.72,78093.74,0.0,-0.77747,0.0001,23.91013]
[1777203199272,37.72,78093.74,0.0,-0.77747,0.0001,23.91026]
[1777203200366,37.72,78094.01,0.0,-0.77744,0.0001,23.9121]
[1777203200519,37.72,78094.01,0.0,-0.77744,0.0001,23.9121]
[1777203201134,37.73,78094.995,0.0,-0.77734,0.0001,23.91846]
[1777203206139,37.73,78095.32,0.0,-0.7773,0.0001,23.92111]
[1777203209004,37.73,78098.325,0.0,-0.777,0.0001,23.94035]
[1777203209033,37.73,78098.325,0.0,-0.777,0.0001,23.94035]
[1777203214150,37.73,78099.51,0.0,-0.7769,0.0001,23.9449]
[1777203218386,37.73,78100.66,0.0,-0.77678,0.0001,23.95251]
[1777203218528,37.73,78100.66,0.0,-0.77678,0.0001,23.95251]
[1777203219155,37.73,78102.475,0.0,-0.7766,0.0001,23.96406]
[1777203219297,37.73,78102.475,0.0,-0.7766,0.0001,23.96406]
[1777203219522,37.73,78102.475,0.0,-0.7766,0.0001,23.96406]
[1777203225161,37.73,78102.275,0.0,-0.77662,0.0001,23.96312]
[1777203225604,37.73,78102.275,0.0,-0.77662,0.0001,23.96312]
[1777203225776,37.73,78102.275,0.0,-0.77662,0.0001,23.96312]
[1777203225870,37.73,78102.275,0.0,-0.77661,0.0001,23.96318]
[1777203226421,37.73,78102.275,0.0,-0.77661,0.0001,23.96318]
[1777203226532,37.73,78102.275,0.0,-0.77661,0.0001,23.96318]
[1777203232168,37.73,78102.35,0.0,-0.7766,0.0001,23.96404]
[1777203235489,37.73,78102.35,0.0,-0.7766,0.0001,23.96423]
[1777203235523,37.73,78102.35,0.0,-0.7766,0.0001,23.96423]
[1777203236053,37.73,78102.35,0.0,-0.7766,0.0001,23.96423]
[1777203236109,37.73,78102.35,0.0,-0.7766,0.0001,23.96429]
[1777203236284,37.73,78102.35,0.0,-0.7766,0.0001,23.96429]
[1777203241454,37.73,78104.37,0.0,-0.77639,0.0001,23.9774]
[1777203243926,37.73,78104.225,0.0,-0.77641,0.0001,23.97654]
[1777203244026,37.73,78104.225,0.0,-0.77641,0.0001,23.97654]
[1777203244120,37.73,78104.225,0.0,-0.77641,0.0001,23.97656]
[1777203244823,37.73,78104.225,0.0,-0.77641,0.0001,23.97656]
[1777203245022,37.73,78104.225,0.0,-0.77641,0.0001,23.97656]
[1777203250516,37.73,78105.85,0.0,-0.77624,0.0001,23.98707]
[1777203255551,37.73,78104.625,0.0,-0.77636,0.0001,23.97954]
[1777203258996,37.73,78103.21,0.0,-0.7765,0.0001,23.9707]
[1777203259027,37.73,78103.21,0.0,-0.7765,0.0001,23.9707]
[1777203259057,37.73,78103.21,0.0,-0.7765,0.0001,23.97075]
[1777203259832,37.73,78103.21,0.0,-0.7765,0.0001,23.97075]
[1777203260030,37.73,78103.21,0.0,-0.7765,0.0001,23.97075]
[1777203265624,37.74,78103.625,0.0,-0.77645,0.0001,23.97373]
[1777203271666,37.74,78102.745,0.0,-0.77655,0.0001,23.96504]
[1777203277213,37.74,78102.365,0.0,-0.77658,0.0001,23.96293]
[1777203283219,37.74,78102.22,0.0,-0.77659,0.0001,23.96238]
[1777203285173,37.74,78102.22,0.0,-0.77659,0.0001,23.96244]
[1777203285222,37.74,78100.15,0.0,-0.77679,0.0001,23.94942]
[1777203285280,37.74,78100.15,0.0,-0.77679,0.0001,23.94942]
[1777203285966,37.74,78100.15,0.0,-0.77679,0.0001,23.94942]
[1777203286028,37.74,78100.15,0.0,-0.77679,0.0001,23.94942]
[1777203286116,37.74,78100.15,0.0,-0.77679,0.0001,23.9495]
[1777203291229,37.74,78095.54,0.0,-0.77724,0.0001,23.92083]
[1777203293841,37.74,78095.54,0.0,-0.77723,0.0001,23.92104]
[1777203294026,37.74,78095.54,0.0,-0.77723,0.0001,23.92104]
[1777203294046,37.74,78095.54,0.0,-0.77723,0.0001,23.92114]
[1777203294520,37.74,78095.54,0.0,-0.77723,0.0001,23.92114]
[1777203294779,37.74,78095.54,0.0,-0.77723,0.0001,23.92114]
[1777203299862,37.74,78094.23,0.0,-0.77735,0.0001,23.91351]
[1777203306911,37.74,78093.47,0.0,-0.77741,0.0001,23.90953]
[1777203309568,37.75,78092.905,0.0,-0.77746,0.0001,23.90619]
[1777203309773,37.75,78092.905,0.0,-0.77746,0.0001,23.90619]
[1777203309932,37.75,78092.905,0.0,-0.77746,0.0001,23.90631]
[1777203310559,37.75,78092.905,0.0,-0.77746,0.0001,23.90631]
[1777203310777,37.75,78092.905,0.0,-0.77746,0.0001,23.90631]
[1777203317254,37.75,78092.045,0.0,-0.77753,0.0001,23.90173]
[1777203318459,37.75,78092.045,0.0,-0.77753,0.0001,23.90186]
[1777203318522,37.75,78092.045,0.0,-0.77753,0.0001,23.90186]
[1777203318994,37.75,78092.045,0.0,-0.77753,0.0001,23.90199]
[1777203319309,37.75,78092.045,0.0,-0.77753,0.0001,23.90199]
[1777203319527,37.75,78092.045,0.0,-0.77753,0.0001,23.90199]
[1777203321753,37.75,78090.34,0.0,-0.77769,0.0001,23.89146]
[1777203321772,37.75,78090.34,0.0,-0.77769,0.0001,23.89146]
[1777203322164,37.75,78090.34,0.0,-0.77769,0.0001,23.89146]
[1777203322259,37.75,78081.13,0.0,-0.77859,0.0001,23.83325]
[1777203322279,37.75,78081.13,0.0,-0.77859,0.0001,23.83325]
[1777203328057,37.75,78078.295,0.0,-0.77885,0.0001,23.81658]
[1777203331007,37.75,78078.71,0.0,-0.77881,0.0001,23.81943]
[1777203331031,37.75,78078.71,0.0,-0.77881,0.0001,23.81943]
[1777203331079,37.75,78078.71,0.0,-0.77882,0.0001,23.81638]
[1777203331500,37.75,78078.71,0.0,-0.77882,0.0001,23.81638]
[1777203331529,37.75,78078.71,0.0,-0.77882,0.0001,23.81638]
[1777203337121,37.76,78080.76,0.0,-0.7786,0.0001,23.83062]
[1777203338485,37.76,78080.865,0.0,-0.77859,0.0001,23.83149]
[1777203338528,37.76,78080.865,0.0,-0.77859,0.0001,23.83149]
[1777203339135,37.76,78080.865,0.0,-0.77858,0.0001,23.83168]
[1777203339344,37.76,78080.865,0.0,-0.77858,0.0001,23.83168]
[1777203339534,37.76,78080.865,0.0,-0.77858,0.0001,23.83168]
[1777203345282,37.76,78082.28,0.0,-0.77842,0.0001,23.84199]
[1777203351219,37.76,78082.87,0.0,-0.77835,0.0001,23.84666]
[1777203356293,37.77,78081.79,0.0,-0.77844,0.0001,23.84073]
[1777203356417,37.77,78081.79,0.0,-0.77844,0.0001,23.84073]
[1777203356527,37.77,78081.79,0.0,-0.77844,0.0001,23.84073]
[1777203357260,37.77,78081.79,0.0,-0.77844,0.0001,23.84091]
[1777203357301,37.77,78081.79,0.0,-0.77844,0.0001,23.84091]
[1777203357532,37.77,78081.79,0.0,-0.77844,0.0001,23.84091]
[1777203363300,37.77,78080.735,0.0,-0.77852,0.0001,23.83537]
[1777203364126,37.77,78080.735,0.0,-0.77852,0.0001,23.83537]
[1777203364270,37.77,78080.735,0.0,-0.77852,0.0001,23.83537]
[1777203364301,37.77,78080.81,0.0,-0.77851,0.0001,23.83603]
[1777203365279,37.77,78080.81,0.0,-0.77851,0.0001,23.83603]
[1777203365524,37.77,78080.8,0.0,-0.77851,0.0001,23.83612]
[1777203372262,37.77,78078.48,0.0,-0.77872,0.0001,23.82236]
[1777203372273,37.77,78078.48,0.0,-0.77872,0.0001,23.82236]
[1777203372309,37.77,78077.44,0.0,-0.77882,0.0001,23.81593]
[1777203373590,37.77,78077.44,0.0,-0.77882,0.0001,23.81579]
[1777203373781,37.77,78077.44,0.0,-0.77882,0.0001,23.81579]
[1777203379416,37.77,78074.475,0.0,-0.77913,0.0001,23.79604]
[1777203380419,37.77,78074.475,0.0,-0.77913,0.0001,23.79604]
[1777203380523,37.77,78074.475,0.0,-0.77913,0.0001,23.79604]
[1777203380848,37.77,78074.475,0.0,-0.77913,0.0001,23.79604]
[1777203381028,37.77,78074.475,0.0,-0.77913,0.0001,23.79604]
[1777203381045,37.77,78074.475,0.0,-0.77913,0.0001,23.79592]
[1777203385097,37.77,78074.1,0.0,-0.77917,0.0001,23.79317]
[1777203385225,37.77,78074.1,0.0,-0.77917,0.0001,23.79317]
[1777203385271,37.77,78074.1,0.0,-0.77917,0.0001,23.79317]
[1777203385322,37.77,78073.73,0.0,-0.77921,0.0001,23.7907]
[1777203387472,37.77,78069.465,0.0,-0.77963,0.0001,23.76333]
[1777203392289,37.77,78068.395,0.0,-0.77975,0.0001,23.75611]
[1777203392536,37.77,78068.035,0.0,-0.77981,0.0001,23.7502]
[1777203397765,37.77,78068.53,0.0,-0.77977,0.0001,23.75266]
[1777203398423,37.77,78068.53,0.0,-0.77977,0.0001,23.75252]
[1777203398526,37.77,78068.53,0.0,-0.77977,0.0001,23.75252]
[1777203400521,37.77,78068.14,0.0,-0.77981,0.0001,23.74977]
[1777203400562,37.76,78068.14,0.0,-0.77981,0.0001,23.74964]
[1777203405247,37.76,78067.25,0.0,-0.77991,0.0001,23.74361]
[1777203405276,37.76,78067.25,0.0,-0.77991,0.0001,23.74361]
[1777203410214,37.76,78066.57,0.0,-0.77998,0.0001,23.73867]
[1777203410276,37.76,78066.57,0.0,-0.77998,0.0001,23.73867]
[1777203411275,37.76,78065.865,0.0,-0.78006,0.0001,23.73407]
[1777203411325,37.76,78065.865,0.0,-0.78006,0.0001,23.73395]
[1777203411530,37.76,78065.865,0.0,-0.78006,0.0001,23.73395]
[1777203417354,37.76,78065.87,0.0,-0.78007,0.0001,23.73344]
[1777203421721,37.76,78065.535,0.0,-0.7801,0.0001,23.73112]
[1777203421774,37.76,78065.535,0.0,-0.7801,0.0001,23.73112]
[1777203427753,37.76,78066.76,0.0,-0.77998,0.0001,23.73874]
[1777203432788,37.76,78064.945,0.0,-0.78016,0.0001,23.72717]
[1777203437822,37.76,78064.13,0.0,-0.78024,0.0001,23.72201]
[1777203438553,37.76,78064.13,0.0,-0.78024,0.0001,23.72201]
[1777203438781,37.76,78064.13,0.0,-0.78024,0.0001,23.72201]
[1777203440037,37.76,78064.13,0.0,-0.78024,0.0001,23.722]
[1777203440268,37.76,78064.13,0.0,-0.78024,0.0001,23.722]
[1777203440370,37.76,78064.13,0.0,-0.78024,0.0001,23.72199]
[1777203442858,37.76,78069.315,0.0,-0.77974,0.0001,23.75486]
[1777203447605,37.76,78070.4,0.0,-0.77963,0.0001,23.7616]
[1777203447780,37.76,78070.4,0.0,-0.77963,0.0001,23.7616]
[1777203452928,37.76,78073.04,0.0,-0.7794,0.0001,23.77456]
[1777203457387,37.76,78073.475,0.0,-0.77936,0.0001,23.77715]
[1777203457529,37.76,78073.475,0.0,-0.77936,0.0001,23.77715]
[1777203457811,37.76,78073.475,0.0,-0.77936,0.0001,23.77715]
[1777203458019,37.76,78073.475,0.0,-0.77936,0.0001,23.77715]
[1777203458120,37.76,78073.475,0.0,-0.77936,0.0001,23.77704]
[1777203464401,37.76,78074.08,0.0,-0.77931,0.0001,23.78053]
[1777203464794,37.76,78074.08,0.0,-0.77931,0.0001,23.78053]
[1777203465029,37.76,78074.08,0.0,-0.77931,0.0001,23.78053]
[1777203471054,37.76,78075.765,0.0,-0.77914,0.0001,23.7914]
[1777203471535,37.76,78075.765,0.0,-0.77914,0.0001,23.7914]
[1777203471776,37.76,78075.765,0.0,-0.77914,0.0001,23.7914]
[1777203473023,37.76,78075.765,0.0,-0.77914,0.0001,23.79147]
[1777203473268,37.76,78075.765,0.0,-0.77914,0.0001,23.79147]
[1777203473307,37.76,78075.765,0.0,-0.77914,0.0001,23.79155]
[1777203476580,37.76,78076.255,0.0,-0.77909,0.0001,23.7949]
[1777203476778,37.76,78076.255,0.0,-0.77909,0.0001,23.7949]
[1777203482419,37.76,78076.45,0.0,-0.77906,0.0001,23.79661]
[1777203488425,37.76,78078.51,0.0,-0.77885,0.0001,23.81015]
[1777203494432,37.76,78078.365,0.0,-0.77886,0.0001,23.80963]
[1777203494563,37.76,78078.365,0.0,-0.77886,0.0001,23.80963]
[1777203494777,37.76,78078.365,0.0,-0.77886,0.0001,23.80963]
[1777203496383,37.76,78078.365,0.0,-0.77886,0.0001,23.80969]
[1777203496434,37.76,78078.315,0.0,-0.77886,0.0001,23.80944]
[1777203496522,37.76,78078.315,0.0,-0.77886,0.0001,23.80944]
[1777203502273,37.76,78078.13,0.0,-0.77887,0.0001,23.80878]
[1777203503232,37.76,78078.13,0.0,-0.77887,0.0001,23.80878]
[1777203503270,37.76,78078.13,0.0,-0.77887,0.0001,23.80878]
[1777203509323,37.76,78078.285,0.0,-0.77884,0.0001,23.81065]
[1777203514358,37.77,78078.855,0.0,-0.7788,0.0001,23.81141]
[1777203518527,37.77,78079.355,0.0,-0.77874,0.0001,23.81515]
[1777203518773,37.77,78079.355,0.0,-0.77874,0.0001,23.81515]
[1777203520528,37.77,78080.05,0.0,-0.77866,0.0001,23.81996]
[1777203520769,37.77,78080.05,0.0,-0.77866,0.0001,23.81996]
[1777203520870,37.77,78080.05,0.0,-0.77866,0.0001,23.82016]
[1777203526464,37.77,78082.78,0.0,-0.77838,0.0001,23.83842]
[1777203531469,37.77,78086.35,0.0,-0.77801,0.0001,23.86203]
[1777203536474,37.78,78086.41,0.0,-0.778,0.0001,23.86304]
[1777203537103,37.78,78086.41,0.0,-0.778,0.0001,23.86304]
[1777203537274,37.78,78086.41,0.0,-0.778,0.0001,23.86304]
[1777203540781,37.78,78088.875,0.0,-0.77774,0.0001,23.87924]
[1777203541018,37.78,78088.875,0.0,-0.77774,0.0001,23.87924]
[1777203541091,37.78,78088.875,0.0,-0.77774,0.0001,23.8794]
[1777203543561,37.78,78083.38,0.0,-0.77827,0.0001,23.84509]
[1777203544866,37.78,78083.38,0.0,-0.77827,0.0001,23.84509]
[1777203545021,37.78,78083.38,0.0,-0.77827,0.0001,23.84509]
[1777203550610,37.78,78079.305,0.0,-0.77865,0.0001,23.82057]
[1777203551954,37.78,78079.305,0.0,-0.77865,0.0001,23.82057]
[1777203552021,37.78,78079.305,0.0,-0.77865,0.0001,23.82057]
[1777203553876,37.78,78077.515,0.0,-0.77882,0.0001,23.80964]
[1777203554021,37.78,78077.515,0.0,-0.77882,0.0001,23.80964]
[1777203554122,37.78,78077.515,0.0,-0.77882,0.0001,23.80986]
[1777203560127,37.79,78075.83,0.0,-0.77896,0.0001,23.80028]
[1777203560273,37.79,78075.83,0.0,-0.77896,0.0001,23.80028]
[1777203565503,37.79,78072.73,0.0,-0.77924,0.0001,23.78204]
[1777203570508,37.79,78072.415,0.0,-0.77925,0.0001,23.78125]
[1777203574677,37.8,78071.96,0.0,-0.77931,0.0001,23.77586]
[1777203574770,37.8,78071.96,0.0,-0.77931,0.0001,23.77586]
[1777203577580,37.8,78071.985,0.0,-0.77929,0.0001,23.77674]
[1777203577773,37.8,78071.985,0.0,-0.77929,0.0001,23.77674]
[1777203577799,37.8,78071.985,0.0,-0.77929,0.0001,23.77699]
[1777203583521,37.8,78071.79,0.0,-0.77929,0.0001,23.77697]
[1777203589528,37.81,78071.995,0.0,-0.77924,0.0001,23.77991]
[1777203594533,37.81,78071.36,0.0,-0.77928,0.0001,23.77727]
[1777203600528,37.81,78071.385,0.0,-0.77925,0.0001,23.77881]
[1777203602522,37.81,78071.39,0.0,-0.77925,0.0001,23.77939]
[1777203607548,37.82,78071.555,0.0,-0.7792,0.0001,23.78207]
[1777203612553,37.82,78071.61,0.0,-0.77918,0.0001,23.78376]
[1777203618566,37.83,78072.28,0.0,-0.77909,0.0001,23.7894]
[1777203618697,37.83,78072.28,0.0,-0.77909,0.0001,23.7894]
[1777203618770,37.83,78072.28,0.0,-0.77909,0.0001,23.7894]
[1777203618869,37.83,78072.28,0.0,-0.77908,0.0001,23.78962]
[1777203624128,37.83,78072.65,0.0,-0.77903,0.0001,23.79306]
[1777203629163,37.83,78072.14,0.0,-0.77906,0.0001,23.79091]
[1777203637218,37.84,78072.125,0.0,-0.77906,0.0001,23.78906]
[1777203644268,37.84,78071.9,0.0,-0.77905,0.0001,23.78914]
[1777203647039,37.84,78071.365,0.0,-0.7791,0.0001,23.78619]
[1777203647228,37.84,78071.365,0.0,-0.7791,0.0001,23.78619]
[1777203647274,37.84,78071.365,0.0,-0.7791,0.0001,23.78619]
[1777203647330,37.84,78071.365,0.0,-0.7791,0.0001,23.78641]
[1777203653595,37.85,78070.995,0.0,-0.77911,0.0001,23.78538]
[1777203659374,37.85,78070.89,0.0,-0.7791,0.0001,23.78601]
[1777203664409,37.85,78072.055,0.0,-0.77897,0.0001,23.79442]
[1777203668195,37.85,78072.55,0.0,-0.77891,0.0001,23.79815]
[1777203668273,37.85,78072.55,0.0,-0.77891,0.0001,23.79815]
[1777203668421,37.85,78072.55,0.0,-0.77891,0.0001,23.79815]
[1777203668524,37.85,78072.55,0.0,-0.77891,0.0001,23.79815]
[1777203668610,37.85,78076.14,0.0,-0.77856,0.0001,23.82106]
[1777203674480,37.86,78079.51,0.0,-0.77821,0.0001,23.84328]
[1777203674687,37.86,78079.51,0.0,-0.77821,0.0001,23.84328]
[1777203674769,37.86,78079.51,0.0,-0.77821,0.0001,23.84328]
[1777203680521,37.86,78083.21,0.0,-0.77783,0.0001,23.86762]
[1777203682214,37.86,78083.54,0.0,-0.7778,0.0001,23.86987]
[1777203682278,37.86,78083.54,0.0,-0.7778,0.0001,23.86987]
[1777203682295,37.86,78083.54,0.0,-0.7778,0.0001,23.86987]
[1777203682523,37.86,78083.54,0.0,-0.7778,0.0001,23.86987]
[1777203682536,37.86,78083.54,0.0,-0.7778,0.0001,23.87002]
[1777203687629,37.86,78086.03,0.0,-0.77754,0.0001,23.88661]
[1777203689554,37.86,78086.03,0.0,-0.77754,0.0001,23.88661]
[1777203689776,37.86,78086.03,0.0,-0.77754,0.0001,23.88674]
[1777203696634,37.86,78089.565,0.0,-0.7772,0.0001,23.90641]
[1777203698710,37.86,78090.145,0.0,-0.77714,0.0001,23.91029]
[1777203698776,37.86,78090.145,0.0,-0.77714,0.0001,23.91029]
[1777203698840,37.86,78090.145,0.0,-0.77714,0.0001,23.91029]
[1777203699017,37.86,78090.145,0.0,-0.77714,0.0001,23.91029]
[1777203699118,37.86,78090.145,0.0,-0.77714,0.0001,23.91039]
[1777203704646,37.87,78090.725,0.0,-0.77707,0.0001,23.91456]
[1777203709727,37.87,78090.07,0.0,-0.77712,0.0001,23.91105]
[1777203714762,37.87,78089.855,0.0,-0.77714,0.0001,23.91021]
[1777203717038,37.87,78089.855,0.0,-0.77714,0.0001,23.91028]
[1777203717279,37.87,78089.855,0.0,-0.77714,0.0001,23.91028]
[1777203722664,37.87,78086.55,0.0,-0.77745,0.0001,23.88992]
[1777203727855,37.87,78085.075,0.0,-0.77759,0.0001,23.88118]
[1777203734676,37.87,78084.275,0.0,-0.77766,0.0001,23.87674]
[1777203739624,37.87,78084.275,0.0,-0.77765,0.0001,23.87715]
[1777203739774,37.87,78082.01,0.0,-0.77787,0.0001,23.86295]
[1777203739851,37.87,78082.01,0.0,-0.77787,0.0001,23.86295]
[1777203740022,37.87,78082.01,0.0,-0.77787,0.0001,23.86295]
[1777203740124,37.87,78082.01,0.0,-0.77787,0.0001,23.86307]
[1777203745171,37.88,78081.45,0.0,-0.77791,0.0001,23.86016]
[1777203750692,37.88,78081.065,0.0,-0.77794,0.0001,23.85843]
[1777203755697,37.88,78080.08,0.0,-0.77804,0.0001,23.84944]
[1777203755920,37.88,78080.08,0.0,-0.77804,0.0001,23.84944]
[1777203756027,37.88,78080.08,0.0,-0.77804,0.0001,23.84944]
[1777203762704,37.88,78079.295,0.0,-0.77811,0.0001,23.84541]
[1777203763945,37.88,78079.295,0.0,-0.7781,0.0001,23.84554]
[1777203764030,37.88,78079.295,0.0,-0.7781,0.0001,23.84554]
[1777203764235,37.88,78079.295,0.0,-0.7781,0.0001,23.84554]
[1777203764273,37.88,78079.295,0.0,-0.7781,0.0001,23.84554]
[1777203764706,37.88,78078.715,0.0,-0.77816,0.0001,23.84214]
[1777203771157,37.89,78078.715,0.0,-0.77814,0.0001,23.84295]
[1777203777719,37.89,78077.915,0.0,-0.77821,0.0001,23.83873]
[1777203783315,37.89,78077.565,0.0,-0.77823,0.0001,23.83735]
[1777203787367,37.89,78080.16,0.0,-0.77797,0.0001,23.85412]
[1777203787522,37.89,78080.16,0.0,-0.77797,0.0001,23.85412]
[1777203792735,37.89,78077.925,0.0,-0.77817,0.0001,23.8408]
[1777203798421,37.9,78077.185,0.0,-0.77823,0.0001,23.83695]
[1777203803746,37.9,78076.285,0.0,-0.77831,0.0001,23.83197]
[1777203809498,37.9,78076.07,0.0,-0.77832,0.0001,23.83147]
[1777203810172,37.9,78076.07,0.0,-0.77832,0.0001,23.83147]
[1777203810271,37.9,78076.07,0.0,-0.77832,0.0001,23.83147]
[1777203810543,37.9,78076.07,0.0,-0.77832,0.0001,23.83147]
[1777203810595,37.9,78076.07,0.0,-0.77832,0.0001,23.83163]
[1777203810770,37.9,78076.07,0.0,-0.77832,0.0001,23.83163]
[1777203816759,37.9,78073.85,0.0,-0.77854,0.0001,23.8151]
[1777203817903,37.9,78073.85,0.0,-0.77854,0.0001,23.81526]
[1777203818022,37.9,78073.85,0.0,-0.77854,0.0001,23.81526]
[1777203823595,37.9,78073.58,0.0,-0.77855,0.0001,23.81454]
[1777203828631,37.91,78072.93,0.0,-0.7786,0.0001,23.81125]
[1777203833665,37.91,78076.975,0.0,-0.77819,0.0001,23.83756]
[1777203834443,37.91,78076.975,0.0,-0.77819,0.0001,23.83756]
[1777203834534,37.91,78076.975,0.0,-0.77819,0.0001,23.83756]
[1777203834843,37.91,78076.975,0.0,-0.77819,0.0001,23.83769]
[1777203835025,37.91,78076.975,0.0,-0.77819,0.0001,23.83769]
[1777203835679,37.91,78076.975,0.0,-0.77818,0.0001,23.83782]
[1777203840714,37.91,78076.51,0.0,-0.77822,0.0001,23.83555]
[1777203845368,37.91,78076.08,0.0,-0.77825,0.0001,23.83337]
[1777203845524,37.91,78076.08,0.0,-0.77825,0.0001,23.83337]
[1777203850785,37.91,78075.68,0.0,-0.77828,0.0001,23.83167]
[1777203855799,37.92,78075.505,0.0,-0.77828,0.0001,23.83124]
[1777203857682,37.92,78075.505,0.0,-0.77828,0.0001,23.83138]
[1777203857773,37.92,78075.505,0.0,-0.77828,0.0001,23.83138]
[1777203858309,37.92,78075.405,0.0,-0.77829,0.0001,23.83088]
[1777203858531,37.92,78075.405,0.0,-0.77829,0.0001,23.83088]
[1777203858631,37.92,78075.405,0.0,-0.77829,0.0001,23.83102]
[1777203863878,37.92,78075.175,0.0,-0.7783,0.0001,23.83038]
[1777203868546,37.92,78074.885,0.0,-0.77832,0.0001,23.82896]
[1777203868774,37.92,78074.885,0.0,-0.77832,0.0001,23.82896]
[1777203873951,37.92,78071.24,0.0,-0.77868,0.0001,23.80358]
[1777203878987,37.93,78069.835,0.0,-0.7788,0.0001,23.79555]
[1777203884022,37.93,78068.01,0.0,-0.77897,0.0001,23.78461]
[1777203889057,37.93,78065.73,0.0,-0.7792,0.0001,23.7696]
[1777203894838,37.92,78064.325,0.0,-0.77935,0.0001,23.76017]
[1777203899652,37.92,78063.08,0.0,-0.77948,0.0001,23.75191]
[1777203899786,37.92,78063.08,0.0,-0.77948,0.0001,23.75191]
[1777203900517,37.92,78063.08,0.0,-0.77948,0.0001,23.75181]
[1777203900776,37.92,78063.08,0.0,-0.77948,0.0001,23.75181]
[1777203900844,37.92,78062.69,0.0,-0.77952,0.0001,23.74926]
[1777203906264,37.92,78062.75,0.0,-0.77952,0.0001,23.74919]
[1777203906529,37.92,78062.75,0.0,-0.77952,0.0001,23.74919]
[1777203912860,37.92,78065.335,0.0,-0.77927,0.0001,23.76524]
[1777203918260,37.92,78066.765,0.0,-0.77913,0.0001,23.77417]
[1777203921726,37.92,78066.82,0.0,-0.77913,0.0001,23.77447]
[1777203921779,37.92,78066.82,0.0,-0.77913,0.0001,23.77447]
[1777203921869,37.92,78046.9,0.0,-0.78107,0.0001,23.64828]
[1777203923020,37.92,78046.9,0.0,-0.78107,0.0001,23.64821]
[1777203923271,37.92,78046.9,0.0,-0.78107,0.0001,23.64821]
[1777203923294,37.92,78046.9,0.0,-0.78107,0.0001,23.64814]
[1777203924301,37.92,78041.065,0.0,-0.78164,0.0001,23.61104]
[1777203926187,37.92,78041.22,0.0,-0.78163,0.0001,23.61195]
[1777203926279,37.92,78041.22,0.0,-0.78163,0.0001,23.61195]
[1777203928330,37.92,78046.565,0.0,-0.78111,0.0001,23.64557]
[1777203933365,37.92,78046.875,0.0,-0.78111,0.0001,23.64353]
[1777203935108,37.92,78046.675,0.0,-0.78113,0.0001,23.64215]
[1777203935272,37.92,78046.675,0.0,-0.78113,0.0001,23.64215]
[1777203935850,37.92,78046.675,0.0,-0.78113,0.0001,23.64215]
[1777203935881,37.92,78046.675,0.0,-0.78113,0.0001,23.64204]
[1777203936025,37.92,78046.675,0.0,-0.78113,0.0001,23.64204]
[1777203941892,37.92,78047.18,0.0,-0.7811,0.0001,23.64461]
[1777203942324,37.92,78047.18,0.0,-0.7811,0.0001,23.64461]
[1777203942528,37.92,78047.18,0.0,-0.7811,0.0001,23.64461]
[1777203946819,37.91,78044.155,0.0,-0.7814,0.0001,23.62505]
[1777203946870,37.91,78044.155,0.0,-0.7814,0.0001,23.62497]
[1777203947024,37.91,78044.155,0.0,-0.7814,0.0001,23.62497]
[1777203950916,37.91,78044.82,0.0,-0.78134,0.0001,23.62886]
[1777203951024,37.91,78044.82,0.0,-0.78134,0.0001,23.62886]
[1777203956526,37.91,78044.645,0.0,-0.78136,0.0001,23.62723]
[1777203959406,37.91,78045.26,0.0,-0.7813,0.0001,23.63105]
[1777203959528,37.91,78045.26,0.0,-0.7813,0.0001,23.63105]
[1777203960647,37.91,78045.26,0.0,-0.78131,0.0001,23.63087]
[1777203960784,37.91,78045.26,0.0,-0.78131,0.0001,23.63087]
[1777203960856,37.91,78045.26,0.0,-0.78131,0.0001,23.6308]
[1777203965916,37.91,78043.63,0.0,-0.78147,0.0001,23.62007]
[1777203970333,37.91,78044.035,0.0,-0.78144,0.0001,23.62234]
[1777203970527,37.91,78044.035,0.0,-0.78144,0.0001,23.62234]
[1777203975586,37.91,78044.315,0.0,-0.78142,0.0001,23.62372]
[1777203975779,37.91,78044.315,0.0,-0.78142,0.0001,23.62372]
[1777203975875,37.91,78044.315,0.0,-0.78142,0.0001,23.62363]
[1777203977826,37.91,78046.185,0.0,-0.78124,0.0001,23.6354]
[1777203978020,37.91,78046.185,0.0,-0.78124,0.0001,23.6353]
[1777203983715,37.91,78047.46,0.0,-0.78113,0.0001,23.6428]
[1777203985923,37.91,78047.61,0.0,-0.78111,0.0001,23.64365]
[1777203987484,37.91,78047.045,0.0,-0.78117,0.0001,23.63987]
[1777203987744,37.91,78047.045,0.0,-0.78117,0.0001,23.63978]
[1777203988556,37.91,78047.045,0.0,-0.78117,0.0001,23.63978]
[1777203994796,37.9,78047.33,0.0,-0.78118,0.0001,23.63743]
[1777203995200,37.9,78047.33,0.0,-0.78118,0.0001,23.63743]
[1777203995269,37.9,78047.33,0.0,-0.78118,0.0001,23.63743]
[1777203997022,37.9,78047.33,0.0,-0.78118,0.0001,23.63734]
[1777203997277,37.9,78047.33,0.0,-0.78118,0.0001,23.63734]
[1777203997813,37.9,78047.33,0.0,-0.78118,0.0001,23.63716]
[1777204002589,37.9,78047.015,0.0,-0.78122,0.0001,23.6348]
[1777204002771,37.9,78047.015,0.0,-0.78122,0.0001,23.6348]
[1777204007884,37.9,78049.75,0.0,-0.78095,0.0001,23.65231]
[1777204009627,37.9,78050.54,0.0,-0.78087,0.0001,23.65734]
[1777204009769,37.9,78050.54,0.0,-0.78087,0.0001,23.65734]
[1777204011060,37.9,78051.26,0.0,-0.7808,0.0001,23.66193]
[1777204011275,37.9,78051.26,0.0,-0.7808,0.0001,23.66193]
[1777204011931,37.9,78051.26,0.0,-0.7808,0.0001,23.66194]
[1777204016967,37.9,78053.46,0.0,-0.78059,0.0001,23.67588]
[1777204022624,37.9,78052.875,0.0,-0.78065,0.0001,23.67216]
[1777204022772,37.9,78052.875,0.0,-0.78065,0.0001,23.67216]
[1777204027909,37.9,78050.645,0.0,-0.78086,0.0001,23.65816]
[1777204027978,37.9,78050.31,0.0,-0.78089,0.0001,23.65615]
[1777204028024,37.9,78050.31,0.0,-0.78089,0.0001,23.65615]
[1777204033081,37.9,78050.955,0.0,-0.78082,0.0001,23.66062]
[1777204034523,37.9,78050.955,0.0,-0.78082,0.0001,23.66062]
[1777204034587,37.9,78050.955,0.0,-0.78082,0.0001,23.66062]
[1777204036520,37.9,78050.825,0.0,-0.78083,0.0001,23.65982]
[1777204042144,37.9,78051.765,0.0,-0.78074,0.0001,23.66582]
[1777204047180,37.9,78053.805,0.0,-0.78054,0.0001,23.67872]
[1777204052215,37.9,78053.425,0.0,-0.7806,0.0001,23.67299]
[1777204057004,37.91,78053.245,0.0,-0.78061,0.0001,23.67213]
[1777204057010,37.91,78053.06,0.0,-0.78063,0.0001,23.67105]
[1777204057025,37.91,78053.06,0.0,-0.78063,0.0001,23.67105]
[1777204063016,37.91,78052.735,0.0,-0.78065,0.0001,23.66957]
[1777204068327,37.91,78053.34,0.0,-0.78058,0.0001,23.67396]
[1777204073362,37.91,78054.475,0.0,-0.78047,0.0001,23.68159]
[1777204078396,37.91,78051.755,0.0,-0.78073,0.0001,23.66443]
[1777204079123,37.91,78051.755,0.0,-0.78073,0.0001,23.66443]
[1777204079274,37.91,78051.755,0.0,-0.78073,0.0001,23.66443]
[1777204084439,37.91,78053.97,0.0,-0.78051,0.0001,23.67847]
[1777204090042,37.91,78055.225,0.0,-0.78039,0.0001,23.68633]
[1777204095516,37.91,78053.92,0.0,-0.78052,0.0001,23.67795]
[1777204097441,37.91,78053.895,0.0,-0.78053,0.0001,23.67778]
[1777204097526,37.91,78053.895,0.0,-0.78053,0.0001,23.67778]
[1777204097788,37.91,78053.895,0.0,-0.78053,0.0001,23.67778]
[1777204098022,37.91,78053.895,0.0,-0.78053,0.0001,23.67778]
[1777204098050,37.91,78055.06,0.0,-0.78041,0.0001,23.68515]
[1777204103200,37.91,78054.495,0.0,-0.78047,0.0001,23.68149]
[1777204103280,37.91,78054.495,0.0,-0.78047,0.0001,23.68149]
[1777204103759,37.91,78054.495,0.0,-0.78047,0.0001,23.68149]
[1777204103772,37.91,78054.495,0.0,-0.78047,0.0001,23.68149]
[1777204103854,37.91,78054.495,0.0,-0.78047,0.0001,23.68147]
[1777204106593,37.91,78059.455,0.0,-0.77999,0.0001,23.71278]
[1777204111727,37.91,78060.27,0.0,-0.77991,0.0001,23.71772]
[1777204111780,37.91,78060.27,0.0,-0.77991,0.0001,23.71772]
[1777204111829,37.91,78060.27,0.0,-0.77993,0.0001,23.71417]
[1777204112070,37.91,78060.27,0.0,-0.77993,0.0001,23.71417]
[1777204112279,37.91,78060.27,0.0,-0.77993,0.0001,23.71417]
[1777204120072,37.91,78064.25,0.0,-0.77956,0.0001,23.73878]
[1777204124440,37.91,78066.5,0.0,-0.77934,0.0001,23.75285]
[1777204124528,37.91,78066.5,0.0,-0.77934,0.0001,23.75285]
[1777204124779,37.91,78066.5,0.0,-0.77934,0.0001,23.75285]
[1777204125025,37.91,78066.5,0.0,-0.77934,0.0001,23.75285]
[1777204125077,37.91,78071.115,0.0,-0.77888,0.0001,23.78224]
[1777204130761,37.91,78074.515,0.0,-0.77853,0.0001,23.80474]
[1777204135796,37.91,78077.95,0.0,-0.77819,0.0001,23.82718]
[1777204137733,37.91,78079.04,0.0,-0.77808,0.0001,23.83419]
[1777204137784,37.91,78079.04,0.0,-0.77808,0.0001,23.83419]
[1777204138060,37.91,78079.04,0.0,-0.77808,0.0001,23.83431]
[1777204138250,37.91,78079.04,0.0,-0.77808,0.0001,23.83431]
[1777204138272,37.91,78079.04,0.0,-0.77808,0.0001,23.83431]
[1777204143852,37.91,78081.88,0.0,-0.77779,0.0001,23.85285]
[1777204144709,37.91,78081.88,0.0,-0.77779,0.0001,23.85285]
[1777204144783,37.91,78081.88,0.0,-0.77779,0.0001,23.85285]
[1777204144810,37.91,78081.88,0.0,-0.77779,0.0001,23.8529]
[1777204145131,37.91,78081.88,0.0,-0.77779,0.0001,23.8529]
[1777204145279,37.91,78081.88,0.0,-0.77779,0.0001,23.8529]
[1777204146873,37.91,78090.005,0.0,-0.77699,0.0001,23.9043]
[1777204152105,37.92,78090.695,0.0,-0.77691,0.0001,23.90909]
[1777204157005,37.92,78091.56,0.0,-0.77682,0.0001,23.91487]
[1777204157030,37.92,78091.56,0.0,-0.77682,0.0001,23.91487]
[1777204157111,37.92,78092.895,0.0,-0.77669,0.0001,23.92336]
[1777204157297,37.92,78092.895,0.0,-0.77669,0.0001,23.92336]
[1777204157527,37.92,78092.895,0.0,-0.77669,0.0001,23.92336]
[1777204164118,37.92,78093.06,0.0,-0.77666,0.0001,23.92489]
[1777204168709,37.92,78093.115,0.0,-0.77665,0.0001,23.9255]
[1777204168782,37.92,78093.115,0.0,-0.77665,0.0001,23.9255]
[1777204169038,37.92,78093.115,0.0,-0.77665,0.0001,23.9255]
[1777204169123,37.92,78094.92,0.0,-0.77648,0.0001,23.93692]
[1777204169277,37.92,78094.92,0.0,-0.77648,0.0001,23.93692]
[1777204175129,37.92,78095.325,0.0,-0.77645,0.0001,23.93632]
[1777204180134,37.92,78096.155,0.0,-0.77637,0.0001,23.9418]
[1777204185139,37.92,78096.19,0.0,-0.77636,0.0001,23.94226]
[1777204190144,37.92,78096.74,0.0,-0.7763,0.0001,23.94595]
[1777204190217,37.92,78096.74,0.0,-0.7763,0.0001,23.94595]
[1777204190278,37.92,78096.74,0.0,-0.7763,0.0001,23.94595]
[1777204190618,37.92,78096.74,0.0,-0.7763,0.0001,23.94595]
[1777204190772,37.92,78096.74,0.0,-0.7763,0.0001,23.94595]
[1777204190820,37.92,78096.74,0.0,-0.7763,0.0001,23.94599]
[1777204196216,37.92,78096.98,0.0,-0.77627,0.0001,23.94776]
[1777204201250,37.92,78098.21,0.0,-0.77615,0.0001,23.95567]
[1777204203749,37.92,78098.21,0.0,-0.77615,0.0001,23.95568]
[1777204203781,37.92,78098.21,0.0,-0.77615,0.0001,23.95568]
[1777204204154,37.92,78098.21,0.0,-0.77615,0.0001,23.95568]
[1777204204158,37.92,78103.095,0.0,-0.77567,0.0001,23.98641]
[1777204204278,37.92,78103.095,0.0,-0.77567,0.0001,23.98641]
[1777204206287,37.92,78109.745,0.0,-0.77505,0.0001,24.02574]
[1777204211322,37.91,78109.21,0.0,-0.77514,0.0001,24.02047]
[1777204214856,37.91,78108.63,0.0,-0.7752,0.0001,24.01667]
[1777204215030,37.91,78108.63,0.0,-0.7752,0.0001,24.01667]
[1777204215131,37.91,78108.63,0.0,-0.7752,0.0001,24.0166]
[1777204215351,37.91,78108.63,0.0,-0.7752,0.0001,24.0166]
[1777204215526,37.91,78108.63,0.0,-0.7752,0.0001,24.0166]
[1777204222176,37.91,78106.735,0.0,-0.77539,0.0001,24.00419]
[1777204227434,37.91,78106.72,0.0,-0.7754,0.0001,24.00372]
[1777204228464,37.91,78106.72,0.0,-0.7754,0.0001,24.00372]
[1777204228528,37.91,78106.72,0.0,-0.7754,0.0001,24.00372]
[1777204228969,37.91,78106.72,0.0,-0.7754,0.0001,24.00372]
[1777204229028,37.91,78106.72,0.0,-0.7754,0.0001,24.00372]
[1777204229071,37.91,78106.72,0.0,-0.7754,0.0001,24.00366]
[1777204235189,37.91,78105.97,0.0,-0.7755,0.0001,23.99512]
[1777204240194,37.91,78105.885,0.0,-0.77552,0.0001,23.99433]
[1777204246200,37.91,78105.66,0.0,-0.77554,0.0001,23.9926]
[1777204250201,37.91,78105.64,0.0,-0.77555,0.0001,23.99243]
[1777204250273,37.91,78105.64,0.0,-0.77555,0.0001,23.99243]
[1777204250896,37.91,78105.64,0.0,-0.77555,0.0001,23.99243]
[1777204251027,37.91,78105.64,0.0,-0.77555,0.0001,23.99243]
[1777204251128,37.9,78105.64,0.0,-0.77555,0.0001,23.99223]
[1777204256210,37.9,78105.445,0.0,-0.77557,0.0001,23.99077]
[1777204261673,37.9,78105.445,0.0,-0.77558,0.0001,23.99049]
[1777204266708,37.9,78105.415,0.0,-0.77558,0.0001,23.99008]
[1777204273227,37.9,78105.205,0.0,-0.77561,0.0001,23.98849]
[1777204278792,37.9,78105.565,0.0,-0.77558,0.0001,23.99048]
[1777204281139,37.9,78107.27,0.0,-0.77541,0.0001,24.00115]
[1777204281234,37.9,78107.475,0.0,-0.77539,0.0001,24.00238]
[1777204281276,37.9,78107.475,0.0,-0.77539,0.0001,24.00238]
[1777204281731,37.9,78107.475,0.0,-0.77539,0.0001,24.00238]
[1777204281778,37.9,78107.475,0.0,-0.77539,0.0001,24.00238]
[1777204281832,37.9,78107.475,0.0,-0.77539,0.0001,24.00232]
[1777204287240,37.9,78106.345,0.0,-0.77551,0.0001,23.99493]
[1777204290362,37.9,78106.435,0.0,-0.7755,0.0001,23.99535]
[1777204290531,37.9,78106.435,0.0,-0.7755,0.0001,23.99535]
[1777204290882,37.9,78106.435,0.0,-0.7755,0.0001,23.99529]
[1777204291459,37.9,78106.435,0.0,-0.7755,0.0001,23.99529]
[1777204291530,37.9,78106.435,0.0,-0.7755,0.0001,23.99529]
[1777204295783,37.9,78109.01,0.0,-0.77527,0.0001,24.00773]
[1777204296032,37.9,78109.01,0.0,-0.77527,0.0001,24.00773]
[1777204296132,37.9,78109.01,0.0,-0.77527,0.0001,24.00778]
[1777204296494,37.9,78109.01,0.0,-0.77527,0.0001,24.00778]
[1777204296528,37.9,78109.01,0.0,-0.77527,0.0001,24.00778]
[1777204297929,37.9,78114.105,0.0,-0.77476,0.0001,24.0403]
[1777204300667,37.9,78114.995,0.0,-0.77467,0.0001,24.04591]
[1777204300775,37.9,78114.995,0.0,-0.77467,0.0001,24.04591]
[1777204301155,37.9,78114.995,0.0,-0.77467,0.0001,24.04591]
[1777204301255,37.9,78117.915,0.0,-0.77439,0.0001,24.06425]
[1777204301287,37.9,78117.915,0.0,-0.77439,0.0001,24.06425]
[1777204306993,37.9,78121.22,0.0,-0.77406,0.0001,24.08486]
[1777204312266,37.9,78122.595,0.0,-0.77393,0.0001,24.09332]
[1777204318070,37.9,78119.955,0.0,-0.77419,0.0001,24.07663]
[1777204323277,37.9,78119.17,0.0,-0.77428,0.0001,24.07103]
[1777204328283,37.9,78118.685,0.0,-0.77434,0.0001,24.06746]
[1777204333288,37.9,78117.625,0.0,-0.77445,0.0001,24.06049]
[1777204334792,37.9,78117.625,0.0,-0.77445,0.0001,24.06049]
[1777204335026,37.9,78117.625,0.0,-0.77445,0.0001,24.06049]
[1777204335190,37.89,78117.625,0.0,-0.77445,0.0001,24.06037]
[1777204335603,37.89,78117.625,0.0,-0.77445,0.0001,24.06037]
[1777204335781,37.89,78117.625,0.0,-0.77445,0.0001,24.06037]
[1777204341296,37.89,78116.64,0.0,-0.77455,0.0001,24.05386]
[1777204346336,37.89,78115.995,0.0,-0.77462,0.0001,24.04951]
[1777204346532,37.89,78115.995,0.0,-0.77462,0.0001,24.04951]
[1777204347274,37.89,78115.995,0.0,-0.77462,0.0001,24.04945]
[1777204347499,37.89,78115.995,0.0,-0.77462,0.0001,24.04945]
[1777204347521,37.89,78115.995,0.0,-0.77462,0.0001,24.04945]
[1777204353308,37.89,78114.135,0.0,-0.77483,0.0001,24.03431]
[1777204358351,37.89,78113.325,0.0,-0.7749,0.0001,24.02943]
[1777204360263,37.89,78113.325,0.0,-0.7749,0.0001,24.02943]
[1777204360274,37.89,78113.325,0.0,-0.7749,0.0001,24.02943]
[1777204360316,37.89,78112.935,0.0,-0.77494,0.0001,24.02702]
[1777204361295,37.89,78112.935,0.0,-0.77494,0.0001,24.02702]
[1777204361527,37.89,78112.81,0.0,-0.77495,0.0001,24.02628]
[1777204366101,37.89,78110.015,0.0,-0.77523,0.0001,24.00862]
[1777204366276,37.89,78110.015,0.0,-0.77523,0.0001,24.00862]
[1777204370606,37.89,78110.485,0.0,-0.77519,0.0001,24.01145]
[1777204370771,37.89,78110.485,0.0,-0.77519,0.0001,24.01145]
[1777204370856,37.89,78110.485,0.0,-0.77519,0.0001,24.01142]
[1777204371525,37.89,78110.485,0.0,-0.77519,0.0001,24.01142]
[1777204371780,37.89,78110.485,0.0,-0.77519,0.0001,24.01142]
[1777204377483,37.89,78112.175,0.0,-0.77502,0.0001,24.02181]
[1777204386343,37.89,78112.29,0.0,-0.77502,0.0001,24.02224]
[1777204388310,37.89,78112.29,0.0,-0.77502,0.0001,24.02221]
[1777204388345,37.89,78112.435,0.0,-0.775,0.0001,24.02308]
[1777204388532,37.89,78112.435,0.0,-0.775,0.0001,24.02308]
[1777204388561,37.89,78112.435,0.0,-0.775,0.0001,24.02304]
[1777204389486,37.89,78112.435,0.0,-0.775,0.0001,24.02304]
[1777204389531,37.89,78112.435,0.0,-0.775,0.0001,24.02304]
[1777204394602,37.89,78113.065,0.0,-0.77495,0.0001,24.02676]
[1777204399955,37.89,78113.105,0.0,-0.77494,0.0001,24.02685]
[1777204400577,37.89,78113.105,0.0,-0.77494,0.0001,24.02681]
[1777204400771,37.89,78113.105,0.0,-0.77494,0.0001,24.02681]
[1777204400806,37.89,78113.105,0.0,-0.77495,0.0001,24.02677]
[1777204401842,37.89,78113.105,0.0,-0.77495,0.0001,24.02677]
[1777204402031,37.89,78113.105,0.0,-0.77495,0.0001,24.02677]
[1777204403667,37.89,78107.065,0.0,-0.77554,0.0001,23.98877]
[1777204409367,37.89,78103.255,0.0,-0.77592,0.0001,23.96491]
[1777204410822,37.89,78103.255,0.0,-0.77592,0.0001,23.96491]
[1777204411018,37.89,78103.255,0.0,-0.77592,0.0001,23.96491]
[1777204411026,37.89,78103.255,0.0,-0.77594,0.0001,23.96149]
[1777204411798,37.89,78103.255,0.0,-0.77594,0.0001,23.96149]
[1777204412026,37.89,78103.255,0.0,-0.77594,0.0001,23.96149]
[1777204417465,37.89,78102.65,0.0,-0.77599,0.0001,23.9579]
[1777204417519,37.89,78102.65,0.0,-0.77599,0.0001,23.9579]
[1777204418235,37.89,78102.65,0.0,-0.77599,0.0001,23.9579]
[1777204418280,37.89,78102.65,0.0,-0.77599,0.0001,23.9579]
[1777204418333,37.89,78102.65,0.0,-0.77599,0.0001,23.95793]
[1777204422740,37.89,78104.365,0.0,-0.77582,0.0001,23.96882]
[1777204422781,37.89,78104.365,0.0,-0.77582,0.0001,23.96882]
[1777204426838,37.89,78105.225,0.0,-0.77574,0.0001,23.9743]
[1777204427029,37.89,78105.225,0.0,-0.77574,0.0001,23.9743]
[1777204428518,37.89,78105.285,0.0,-0.77573,0.0001,23.9747]
[1777204428841,37.89,78105.285,0.0,-0.77573,0.0001,23.97468]
[1777204433876,37.89,78108.85,0.0,-0.77538,0.0001,23.99698]
[1777204438911,37.89,78109.71,0.0,-0.7753,0.0001,24.00223]
[1777204441397,37.89,78110.025,0.0,-0.77527,0.0001,24.00418]
[1777204441524,37.89,78110.025,0.0,-0.77527,0.0001,24.00418]
[1777204446967,37.89,78110.58,0.0,-0.77522,0.0001,24.00741]
[1777204452010,37.89,78110.66,0.0,-0.77521,0.0001,24.00771]
[1777204457038,37.89,78110.9,0.0,-0.77519,0.0001,24.00902]
[1777204461668,37.89,78111.255,0.0,-0.77516,0.0001,24.01116]
[1777204461776,37.89,78111.255,0.0,-0.77516,0.0001,24.01116]
[1777204461881,37.89,78111.255,0.0,-0.77516,0.0001,24.01116]
[1777204462020,37.89,78111.255,0.0,-0.77516,0.0001,24.01116]
[1777204462072,37.89,78111.255,0.0,-0.77516,0.0001,24.01104]
[1777204467425,37.89,78111.4,0.0,-0.77515,0.0001,24.01173]
[1777204468662,37.89,78111.4,0.0,-0.77515,0.0001,24.01169]
[1777204468772,37.89,78111.4,0.0,-0.77515,0.0001,24.01169]
[1777204474432,37.89,78111.82,0.0,-0.77513,0.0001,24.01058]
[1777204479437,37.89,78111.5,0.0,-0.77517,0.0001,24.00836]
[1777204484442,37.89,78111.385,0.0,-0.77518,0.0001,24.00764]
[1777204489043,37.89,78109.805,0.0,-0.77533,0.0001,23.99796]
[1777204489273,37.89,78109.805,0.0,-0.77533,0.0001,23.99796]
[1777204490963,37.89,78109.805,0.0,-0.77533,0.0001,23.9981]
[1777204491024,37.89,78109.805,0.0,-0.77533,0.0001,23.9981]
[1777204491276,37.89,78109.805,0.0,-0.77533,0.0001,23.99817]
[1777204496311,37.89,78110.4,0.0,-0.77526,0.0001,24.00225]
[1777204501345,37.89,78110.45,0.0,-0.77525,0.0001,24.00289]
[1777204506464,37.89,78110.695,0.0,-0.77523,0.0001,24.00475]
[1777204510641,37.89,78110.705,0.0,-0.77522,0.0001,24.00507]
[1777204510779,37.89,78110.705,0.0,-0.77522,0.0001,24.00507]
[1777204516474,37.89,78110.52,0.0,-0.77523,0.0001,24.00435]
[1777204521479,37.89,78110.645,0.0,-0.77521,0.0001,24.00538]
[1777204526484,37.89,78110.71,0.0,-0.7752,0.0001,24.0061]
[1777204531555,37.89,78110.79,0.0,-0.77521,0.0001,24.00348]
[1777204536590,37.9,78110.855,0.0,-0.7752,0.0001,24.0042]
[1777204542500,37.9,78111.02,0.0,-0.77518,0.0001,24.00553]
[1777204547672,37.9,78111.245,0.0,-0.77515,0.0001,24.00729]
[1777204552706,37.9,78110.995,0.0,-0.77517,0.0001,24.006]
[1777204557741,37.9,78111.91,0.0,-0.77508,0.0001,24.01202]
[1777204558707,37.9,78111.91,0.0,-0.77508,0.0001,24.01202]
[1777204558774,37.9,78111.91,0.0,-0.77508,0.0001,24.01202]
[1777204561770,37.9,78117.98,0.0,-0.77448,0.0001,24.04996]
[1777204563611,37.9,78122.38,0.0,-0.77404,0.0001,24.07757]
[1777204563769,37.9,78122.38,0.0,-0.77404,0.0001,24.07757]
[1777204563784,37.9,78122.38,0.0,-0.77405,0.0001,24.07744]
[1777204564955,37.9,78122.38,0.0,-0.77405,0.0001,24.07744]
[1777204565028,37.9,78122.38,0.0,-0.77405,0.0001,24.07744]
[1777204570833,37.9,78122.795,0.0,-0.77401,0.0001,24.07962]
[1777204575890,37.9,78123.575,0.0,-0.77394,0.0001,24.08411]
[1777204576022,37.9,78123.575,0.0,-0.77394,0.0001,24.08411]
[1777204579591,37.9,78127.31,0.0,-0.77357,0.0001,24.10733]
[1777204579775,37.9,78127.31,0.0,-0.77357,0.0001,24.10733]
[1777204579896,37.89,78127.31,0.0,-0.77357,0.0001,24.10727]
[1777204580807,37.89,78127.31,0.0,-0.77357,0.0001,24.10727]
[1777204581022,37.89,78127.31,0.0,-0.77357,0.0001,24.10727]
[1777204583924,37.89,78121.79,0.0,-0.77412,0.0001,24.07256]
[1777204585309,37.89,78121.79,0.0,-0.77412,0.0001,24.07256]
[1777204585525,37.89,78121.79,0.0,-0.77412,0.0001,24.07256]
[1777204585782,37.89,78121.79,0.0,-0.77412,0.0001,24.07255]
[1777204586019,37.89,78121.79,0.0,-0.77412,0.0001,24.07255]
[1777204586120,37.89,78121.79,0.0,-0.77412,0.0001,24.07255]
[1777204593338,37.89,78120.32,0.0,-0.77427,0.0001,24.0633]
[1777204593521,37.89,78120.32,0.0,-0.77427,0.0001,24.0633]
[1777204599559,37.89,78119.725,0.0,-0.77435,0.0001,24.05605]
[1777204603894,37.89,78119.515,0.0,-0.77437,0.0001,24.05475]
[1777204607026,37.89,78119.78,0.0,-0.77435,0.0001,24.05633]
[1777204607268,37.89,78119.78,0.0,-0.77435,0.0001,24.05633]
[1777204607370,37.89,78119.78,0.0,-0.77435,0.0001,24.05626]
[1777204609568,37.89,78113.74,0.0,-0.77495,0.0001,24.01819]
[1777204615143,37.89,78112.43,0.0,-0.77508,0.0001,24.00965]
[1777204620579,37.89,78112.305,0.0,-0.7751,0.0001,24.00864]
[1777204626585,37.89,78112.385,0.0,-0.77509,0.0001,24.00887]
[1777204631590,37.89,78112.695,0.0,-0.77507,0.0001,24.01059]
[1777204636595,37.89,78112.24,0.0,-0.77512,0.0001,24.00751]
[1777204641600,37.89,78110.49,0.0,-0.77529,0.0001,23.99632]
[1777204648607,37.89,78110.99,0.0,-0.77525,0.0001,23.99924]
[1777204653612,37.89,78111.615,0.0,-0.77521,0.0001,23.99951]
[1777204660458,37.89,78111.92,0.0,-0.77518,0.0001,24.00118]
[1777204666625,37.89,78112.255,0.0,-0.77515,0.0001,24.00305]
[1777204671630,37.89,78112.225,0.0,-0.77516,0.0001,24.00266]
[1777204676636,37.89,78112.475,0.0,-0.77514,0.0001,24.00404]
[1777204681641,37.89,78112.63,0.0,-0.77513,0.0001,24.00482]
[1777204686646,37.89,78112.915,0.0,-0.7751,0.0001,24.00642]
[1777204691651,37.89,78113.2,0.0,-0.77508,0.0001,24.00801]
[1777204696656,37.88,78113.635,0.0,-0.77504,0.0001,24.01052]
[1777204702662,37.88,78113.715,0.0,-0.77503,0.0001,24.01075]
[1777204707667,37.88,78113.72,0.0,-0.77504,0.0001,24.01056]
[1777204712827,37.88,78113.215,0.0,-0.77511,0.0001,24.00364]
[1777204717862,37.88,78113.935,0.0,-0.77504,0.0001,24.00795]
[1777204725685,37.88,78113.425,0.0,-0.7751,0.0001,24.00446]
[1777204731691,37.88,78113.56,0.0,-0.77509,0.0001,24.00508]
[1777204736998,37.88,78113.51,0.0,-0.7751,0.0001,24.00454]
[1777204742034,37.88,78114.335,0.0,-0.77502,0.0001,24.0095]
[1777204748708,37.88,78113.74,0.0,-0.77508,0.0001,24.00552]
[1777204753713,37.88,78113.58,0.0,-0.7751,0.0001,24.00432]
[1777204758718,37.88,78113.46,0.0,-0.77512,0.0001,24.00338]
[1777204764724,37.88,78113.3,0.0,-0.77514,0.0001,24.00216]
[1777204770229,37.88,78111.07,0.0,-0.77536,0.0001,23.98799]
[1777204775735,37.88,78109.335,0.0,-0.77555,0.0001,23.97354]
[1777204781307,37.88,78108.93,0.0,-0.77559,0.0001,23.97098]
[1777204786342,37.88,78107.215,0.0,-0.77576,0.0001,23.96022]
[1777204789890,37.88,78103.125,0.0,-0.77616,0.0001,23.93457]
[1777204790026,37.88,78103.125,0.0,-0.77616,0.0001,23.93457]
[1777204795755,37.88,78102.5,0.0,-0.77622,0.0001,23.93087]
[1777204800760,37.88,78101.325,0.0,-0.77633,0.0001,23.9237]
[1777204804532,37.88,78100.645,0.0,-0.7764,0.0001,23.91957]
[1777204805266,37.88,78100.645,0.0,-0.7764,0.0001,23.91961]
[1777204805517,37.88,78100.645,0.0,-0.7764,0.0001,23.91961]
[1777204805618,37.88,78100.645,0.0,-0.7764,0.0001,23.91965]
[1777204806515,37.88,78100.645,0.0,-0.7764,0.0001,23.91965]
[1777204806771,37.88,78100.645,0.0,-0.7764,0.0001,23.9197]
[1777204811771,37.88,78117.35,0.0,-0.77474,0.0001,24.02509]
[1777204812718,37.88,78117.35,0.0,-0.77474,0.0001,24.02509]
[1777204812778,37.88,78119.62,0.0,-0.77452,0.0001,24.03939]
[1777204813023,37.88,78119.62,0.0,-0.77452,0.0001,24.03939]
[1777204813269,37.88,78119.62,0.0,-0.77452,0.0001,24.03939]
[1777204813606,37.88,78119.62,0.0,-0.77452,0.0001,24.03939]
[1777204813708,37.88,78120.41,0.0,-0.77444,0.0001,24.04437]
[1777204815909,37.88,78120.77,0.0,-0.7744,0.0001,24.04665]
[1777204816025,37.88,78120.77,0.0,-0.7744,0.0001,24.04665]
[1777204823601,37.88,78120.97,0.0,-0.77438,0.0001,24.04787]
[1777204824654,37.88,78120.97,0.0,-0.77438,0.0001,24.04787]
[1777204824779,37.88,78120.97,0.0,-0.77438,0.0001,24.04787]
[1777204824953,37.88,78121.06,0.0,-0.77438,0.0001,24.04843]
[1777204825028,37.88,78121.06,0.0,-0.77438,0.0001,24.04843]
[1777204825614,37.88,78120.93,0.0,-0.77439,0.0001,24.0476]
[1777204831656,37.88,78120.94,0.0,-0.77441,0.0001,24.04409]
[1777204835468,37.88,78120.05,0.0,-0.7745,0.0001,24.03844]
[1777204835534,37.88,78120.05,0.0,-0.7745,0.0001,24.03844]
[1777204841726,37.88,78118.3,0.0,-0.77467,0.0001,24.02741]
[1777204844345,37.88,78119.26,0.0,-0.77458,0.0001,24.03343]
[1777204844533,37.88,78119.26,0.0,-0.77458,0.0001,24.03343]
[1777204844687,37.88,78119.26,0.0,-0.77458,0.0001,24.03343]
[1777204844770,37.88,78119.26,0.0,-0.77458,0.0001,24.03343]
[1777204844788,37.88,78118.9,0.0,-0.77461,0.0001,24.03117]
[1777204852805,37.88,78119.33,0.0,-0.77457,0.0001,24.03387]
[1777204855201,37.88,78119.93,0.0,-0.77451,0.0001,24.03765]
[1777204855277,37.88,78119.93,0.0,-0.77451,0.0001,24.03765]
[1777204861868,37.88,78121.03,0.0,-0.7744,0.0001,24.04458]
[1777204863869,37.88,78121.03,0.0,-0.7744,0.0001,24.04458]
[1777204864026,37.88,78121.03,0.0,-0.7744,0.0001,24.04458]
[1777204864186,37.88,78121.03,0.0,-0.7744,0.0001,24.04458]
[1777204864274,37.88,78121.03,0.0,-0.7744,0.0001,24.04458]
[1777204864288,37.88,78121.11,0.0,-0.77439,0.0001,24.04508]
[1777204869924,37.88,78120.98,0.0,-0.77441,0.0001,24.04424]
[1777204874961,37.88,78120.83,0.0,-0.77442,0.0001,24.04327]
[1777204879366,37.88,78119.32,0.0,-0.77457,0.0001,24.03377]
[1777204879526,37.88,78119.32,0.0,-0.77457,0.0001,24.03377]
[1777204885031,37.88,78119.77,0.0,-0.77453,0.0001,24.0366]
[1777204890066,37.88,78119.73,0.0,-0.77453,0.0001,24.03634]
[1777204895375,37.88,78120.28,0.0,-0.7745,0.0001,24.03632]
[1777204895530,37.88,78120.28,0.0,-0.7745,0.0001,24.03632]
[1777204895728,37.88,78120.28,0.0,-0.7745,0.0001,24.03632]
[1777204895774,37.88,78120.28,0.0,-0.7745,0.0001,24.03632]
[1777204895761,37.88,78120.28,0.0,-0.7745,0.0001,24.03632]
[1777204901145,37.88,78119.13,0.0,-0.77461,0.0001,24.0291]
[1777204906183,37.88,78117.86,0.0,-0.77474,0.0001,24.02118]
[1777204907000,37.88,78117.86,0.0,-0.77474,0.0001,24.02118]
[1777204907029,37.88,78117.86,0.0,-0.77474,0.0001,24.02118]
[1777204911218,37.88,78111.62,0.0,-0.77535,0.0001,23.98202]
[1777204911990,37.88,78111.62,0.0,-0.77535,0.0001,23.98202]
[1777204912022,37.88,78111.62,0.0,-0.77535,0.0001,23.98202]
[1777204912654,37.88,78111.62,0.0,-0.77535,0.0001,23.98202]
[1777204912769,37.88,78111.62,0.0,-0.77535,0.0001,23.98202]
[1777204912871,37.88,78111.3,0.0,-0.77538,0.0001,23.98007]
[1777204918271,37.88,78111.94,0.0,-0.77531,0.0001,23.98479]
[1777204922582,37.88,78112.01,0.0,-0.77529,0.0001,23.98585]
[1777204922772,37.88,78112.01,0.0,-0.77529,0.0001,23.98585]
[1777204928342,37.89,78112.63,0.0,-0.77521,0.0001,23.99109]
[1777204929056,37.89,78112.63,0.0,-0.77521,0.0001,23.99109]
[1777204929168,37.89,78112.63,0.0,-0.77521,0.0001,23.99109]
[1777204929272,37.89,78112.63,0.0,-0.77521,0.0001,23.99109]
[1777204929349,37.89,78112.09,0.0,-0.77526,0.0001,23.98789]
[1777204933377,37.89,78103.02,0.0,-0.77614,0.0001,23.93166]
[1777204934796,37.89,78103.02,0.0,-0.77614,0.0001,23.93166]
[1777204935023,37.89,78102.45,0.0,-0.77619,0.0001,23.92834]
[1777204936261,37.89,78101.51,0.0,-0.77628,0.0001,23.92268]
[1777204936277,37.89,78101.51,0.0,-0.77628,0.0001,23.92268]
[1777204936397,37.89,78101.16,0.0,-0.77631,0.0001,23.92064]
[1777204941433,37.89,78099.6,0.0,-0.77645,0.0001,23.91163]
[1777204944273,37.89,78099.25,0.0,-0.77648,0.0001,23.90975]
[1777204944523,37.89,78099.25,0.0,-0.77648,0.0001,23.90975]
[1777204950497,37.91,78098.36,0.0,-0.7765,0.0001,23.90836]
[1777204951466,37.91,78098.36,0.0,-0.7765,0.0001,23.90836]
[1777204951531,37.91,78098.36,0.0,-0.7765,0.0001,23.90836]
[1777204951619,37.91,78098.08,0.0,-0.77652,0.0001,23.90479]
[1777204953239,37.91,78098.2,0.0,-0.77648,0.0001,23.90723]
[1777204953270,37.91,78098.2,0.0,-0.77648,0.0001,23.90723]
[1777204958553,37.93,78098.19,0.0,-0.7764,0.0001,23.91251]
[1777204963754,37.93,78098.44,0.0,-0.77637,0.0001,23.91407]
[1777204963775,37.93,78098.44,0.0,-0.77637,0.0001,23.91407]
[1777204964751,37.93,78097.78,0.0,-0.77644,0.0001,23.90976]
[1777204964774,37.93,78097.78,0.0,-0.77644,0.0001,23.90976]
[1777204964875,37.93,78098.47,0.0,-0.77637,0.0001,23.91395]
[1777204966609,37.93,78093.3,0.0,-0.77689,0.0001,23.8811]
[1777204973855,37.93,78093.32,0.0,-0.77689,0.0001,23.88075]
[1777204974027,37.92,78092.6,0.0,-0.77697,0.0001,23.87586]
[1777204979705,37.92,78092.25,0.0,-0.77702,0.0001,23.87296]
[1777204984740,37.92,78091.89,0.0,-0.77706,0.0001,23.87013]
[1777204985825,37.92,78091.89,0.0,-0.77706,0.0001,23.87013]
[1777204985870,37.92,78091.89,0.0,-0.77706,0.0001,23.87001]
[1777204986019,37.92,78091.89,0.0,-0.77706,0.0001,23.87001]
[1777204988861,37.92,78092.58,0.0,-0.777,0.0001,23.87413]
[1777204989029,37.92,78093.46,0.0,-0.77691,0.0001,23.87955]
[1777204994810,37.92,78094.78,0.0,-0.7768,0.0001,23.88709]
[1777204996492,37.92,78094.78,0.0,-0.7768,0.0001,23.88709]
[1777204996522,37.92,78094.78,0.0,-0.7768,0.0001,23.88709]
[1777204996593,37.92,78094.78,0.0,-0.7768,0.0001,23.88681]
[1777205000527,37.92,78094.81,0.0,-0.7768,0.0001,23.88686]
[1777205005887,37.91,78094.3,0.0,-0.77687,0.0001,23.88255]
[1777205007037,37.91,78094.03,0.0,-0.7769,0.0001,23.88071]
[1777205007277,37.91,78094.03,0.0,-0.7769,0.0001,23.88071]
[1777205007616,37.91,78094.03,0.0,-0.7769,0.0001,23.88071]
[1777205007770,37.91,78094.03,0.0,-0.7769,0.0001,23.88071]
[1777205007901,37.91,78094.07,0.0,-0.7769,0.0001,23.88082]
[1777205012936,37.91,78094.01,0.0,-0.77693,0.0001,23.87628]
[1777205017358,37.91,78094.26,0.0,-0.77691,0.0001,23.87772]
[1777205017526,37.91,78094.26,0.0,-0.77691,0.0001,23.87772]
[1777205020798,37.91,78092.61,0.0,-0.77709,0.0001,23.86653]
[1777205020838,37.91,78092.61,0.0,-0.77709,0.0001,23.86639]
[1777205021023,37.91,78092.61,0.0,-0.77709,0.0001,23.86639]
[1777205027051,37.91,78090.76,0.0,-0.77728,0.0001,23.85406]
[1777205027276,37.91,78090.76,0.0,-0.77728,0.0001,23.85406]
[1777205031688,37.91,78090.16,0.0,-0.77735,0.0001,23.84985]
[1777205031781,37.91,78090.16,0.0,-0.77735,0.0001,23.84985]
[1777205033029,37.91,78091.78,0.0,-0.77719,0.0001,23.85986]
[1777205033272,37.91,78091.78,0.0,-0.77719,0.0001,23.85986]
[1777205033372,37.9,78092.35,0.0,-0.77714,0.0001,23.86333]
[1777205039140,37.9,78091.93,0.0,-0.77719,0.0001,23.86008]
[1777205039274,37.9,78091.93,0.0,-0.77719,0.0001,23.86008]
[1777205045162,37.9,78092.62,0.0,-0.77714,0.0001,23.86355]
[1777205048316,37.9,78093.57,0.0,-0.77705,0.0001,23.86929]
[1777205048526,37.9,78093.57,0.0,-0.77705,0.0001,23.86929]
[1777205049727,37.9,78093.64,0.0,-0.77704,0.0001,23.86959]
[1777205049776,37.9,78093.64,0.0,-0.77704,0.0001,23.86959]
[1777205049782,37.9,78094.71,0.0,-0.77694,0.0001,23.8762]
[1777205054906,37.9,78095.19,0.0,-0.7769,0.0001,23.87864]
[1777205060033,37.9,78093.71,0.0,-0.77706,0.0001,23.86842]
[1777205060274,37.9,78093.71,0.0,-0.77706,0.0001,23.86842]
[1777205066310,37.89,78091.81,0.0,-0.77726,0.0001,23.85554]
[1777205070959,37.89,78092.15,0.0,-0.77724,0.0001,23.85731]
[1777205071022,37.89,78092.15,0.0,-0.77724,0.0001,23.85731]
[1777205071572,37.89,78091.86,0.0,-0.77727,0.0001,23.85535]
[1777205071779,37.89,78091.86,0.0,-0.77727,0.0001,23.85535]
[1777205071879,37.89,78091.6,0.0,-0.77732,0.0001,23.8501]
[1777205077387,37.89,78090.07,0.0,-0.77748,0.0001,23.83974]
[1777205078858,37.89,78090.07,0.0,-0.77748,0.0001,23.83974]
[1777205079023,37.89,78090.07,0.0,-0.77748,0.0001,23.83974]
[1777205084274,37.89,78088.27,0.0,-0.77767,0.0001,23.82761]
[1777205084524,37.89,78088.27,0.0,-0.77767,0.0001,23.82761]
[1777205086014,37.89,78087.73,0.0,-0.77772,0.0001,23.82398]
[1777205086272,37.89,78087.06,0.0,-0.77779,0.0001,23.81952]
[1777205086450,37.89,78086.67,0.0,-0.77784,0.0001,23.81684]
[1777205091485,37.88,78085.29,0.0,-0.77799,0.0001,23.80709]
[1777205096666,37.88,78085.0,0.0,-0.77802,0.0001,23.80506]
[1777205096772,37.88,78085.0,0.0,-0.77802,0.0001,23.80506]
[1777205099984,37.88,78083.84,0.0,-0.77816,0.0001,23.79636]
[1777205100033,37.88,78083.84,0.0,-0.77816,0.0001,23.79636]
[1777205100548,37.88,78082.59,0.0,-0.77829,0.0001,23.78795]
[1777205105334,37.88,78080.96,0.0,-0.77846,0.0001,23.77671]
[1777205105520,37.88,78080.96,0.0,-0.77846,0.0001,23.77671]
[1777205108407,37.87,78084.6,0.0,-0.77812,0.0001,23.79903]
[1777205108525,37.87,78084.6,0.0,-0.77812,0.0001,23.79903]
[1777205108604,37.87,78086.62,0.0,-0.77792,0.0001,23.81159]
[1777205110075,37.87,78086.62,0.0,-0.77792,0.0001,23.81159]
[1777205110268,37.87,78086.87,0.0,-0.7779,0.0001,23.81294]
[1777205119681,37.87,78087.32,0.0,-0.77789,0.0001,23.81354]
[1777205125366,37.87,78087.32,0.0,-0.77789,0.0001,23.81354]
[1777205125519,37.87,78087.32,0.0,-0.77789,0.0001,23.81354]
[1777205127378,37.86,78087.32,0.0,-0.77791,0.0001,23.81229]
[1777205127528,37.86,78087.32,0.0,-0.77791,0.0001,23.81229]
[1777205127623,37.86,78087.32,0.0,-0.77792,0.0001,23.81189]
[1777205135793,37.86,78086.83,0.0,-0.77801,0.0001,23.80378]
[1777205141835,37.86,78086.94,0.0,-0.77802,0.0001,23.80338]
[1777205146526,37.85,78086.94,0.0,-0.77803,0.0001,23.80284]
[1777205151905,37.85,78086.78,0.0,-0.77807,0.0001,23.80059]
[1777205156939,37.85,78086.69,0.0,-0.77809,0.0001,23.79916]
[1777205162985,37.85,78086.68,0.0,-0.77811,0.0001,23.79808]
[1777205166369,37.85,78086.59,0.0,-0.77812,0.0001,23.79701]
[1777205166529,37.85,78086.59,0.0,-0.77812,0.0001,23.79701]
[1777205166613,37.85,78086.59,0.0,-0.77812,0.0001,23.79701]
[1777205166773,37.85,78086.59,0.0,-0.77812,0.0001,23.79701]
[1777205167012,37.84,78086.76,0.0,-0.77811,0.0001,23.79792]
[1777205172048,37.84,78086.32,0.0,-0.77817,0.0001,23.79432]
[1777205178090,37.84,78086.61,0.0,-0.77815,0.0001,23.79521]
[1777205183622,37.84,78086.68,0.0,-0.77816,0.0001,23.79502]
[1777205183769,37.84,78086.68,0.0,-0.77816,0.0001,23.79502]
[1777205190059,37.84,78086.6,0.0,-0.77818,0.0001,23.79359]
[1777205190273,37.84,78086.6,0.0,-0.77818,0.0001,23.79359]
[1777205190340,37.84,78086.6,0.0,-0.77818,0.0001,23.79359]
[1777205190530,37.84,78086.6,0.0,-0.77818,0.0001,23.79359]
[1777205190632,37.84,78086.27,0.0,-0.77822,0.0001,23.79104]
[1777205193195,37.83,78090.98,0.0,-0.77778,0.0001,23.81704]
[1777205198229,37.83,78091.59,0.0,-0.77774,0.0001,23.81982]
[1777205203265,37.83,78091.56,0.0,-0.77776,0.0001,23.81868]
[1777205208666,37.83,78091.93,0.0,-0.77774,0.0001,23.82026]
[1777205208775,37.83,78091.93,0.0,-0.77774,0.0001,23.82026]
[1777205209159,37.83,78091.93,0.0,-0.77774,0.0001,23.82026]
[1777205208873,37.83,78091.93,0.0,-0.77774,0.0001,23.82007]
[1777205209273,37.83,78091.93,0.0,-0.77774,0.0001,23.82007]
[1777205214637,37.82,78091.53,0.0,-0.77779,0.0001,23.81663]
[1777205214776,37.82,78091.53,0.0,-0.77779,0.0001,23.81663]
[1777205215084,37.82,78091.53,0.0,-0.77779,0.0001,23.81663]
[1777205215125,37.82,78092.85,0.0,-0.77767,0.0001,23.82479]
[1777205215275,37.82,78092.85,0.0,-0.77767,0.0001,23.82479]
[1777205222264,37.82,78092.15,0.0,-0.77775,0.0001,23.8196]
[1777205222276,37.82,78092.15,0.0,-0.77775,0.0001,23.8196]
[1777205222322,37.82,78092.15,0.0,-0.77775,0.0001,23.8196]
[1777205222521,37.82,78092.15,0.0,-0.77775,0.0001,23.8196]
[1777205222622,37.82,78092.14,0.0,-0.77776,0.0001,23.8188]
[1777205228441,37.82,78090.63,0.0,-0.77793,0.0001,23.80814]
[1777205230065,37.82,78090.63,0.0,-0.77793,0.0001,23.80814]
[1777205230117,37.82,78090.63,0.0,-0.77793,0.0001,23.80814]
[1777205230121,37.82,78090.3,0.0,-0.77796,0.0001,23.80587]
[1777205230273,37.82,78090.3,0.0,-0.77796,0.0001,23.80587]
[1777205235491,37.81,78090.02,0.0,-0.77801,0.0001,23.80303]
[1777205240001,37.81,78091.32,0.0,-0.77789,0.0001,23.81072]
[1777205240031,37.81,78091.32,0.0,-0.77789,0.0001,23.81072]
[1777205240102,37.81,78091.96,0.0,-0.77783,0.0001,23.81458]
[1777205240381,37.81,78091.96,0.0,-0.77783,0.0001,23.81458]
[1777205240528,37.81,78091.96,0.0,-0.77783,0.0001,23.81458]
[1777205246568,37.81,78092.03,0.0,-0.77784,0.0001,23.81365]
[1777205251079,37.81,78091.89,0.0,-0.77786,0.0001,23.81237]
[1777205251180,37.81,78092.16,0.0,-0.77787,0.0001,23.8102]
[1777205251282,37.81,78092.16,0.0,-0.77787,0.0001,23.8102]
[1777205252931,37.81,78092.38,0.0,-0.77785,0.0001,23.8114]
[1777205253024,37.81,78092.38,0.0,-0.77785,0.0001,23.8114]
[1777205258714,37.8,78091.56,0.0,-0.77795,0.0001,23.80511]
[1777205258773,37.8,78091.56,0.0,-0.77795,0.0001,23.80511]
[1777205258818,37.8,78091.56,0.0,-0.77795,0.0001,23.80511]
[1777205259029,37.8,78091.56,0.0,-0.77795,0.0001,23.80511]
[1777205259075,37.8,78091.43,0.0,-0.77796,0.0001,23.80412]
[1777205265701,37.8,78087.59,0.0,-0.77836,0.0001,23.77872]
[1777205269092,37.8,78088.38,0.0,-0.77828,0.0001,23.78343]
[1777205269193,37.8,78086.51,0.0,-0.77847,0.0001,23.77143]
[1777205269273,37.8,78086.51,0.0,-0.77847,0.0001,23.77143]
[1777205269375,37.8,78086.51,0.0,-0.77847,0.0001,23.77143]
[1777205269526,37.8,78086.51,0.0,-0.77847,0.0001,23.77143]
[1777205269729,37.8,78084.9,0.0,-0.77863,0.0001,23.76109]
[1777205274105,37.8,78083.66,0.0,-0.77876,0.0001,23.75286]
[1777205274207,37.8,78083.84,0.0,-0.77874,0.0001,23.75388]
[1777205274275,37.8,78083.84,0.0,-0.77874,0.0001,23.75388]
[1777205274384,37.8,78083.84,0.0,-0.77874,0.0001,23.75388]
[1777205274527,37.8,78083.84,0.0,-0.77874,0.0001,23.75388]
[1777205274765,37.8,78082.91,0.0,-0.77884,0.0001,23.74786]
[1777205281814,37.79,78082.55,0.0,-0.77888,0.0001,23.7448]
[1777205285105,37.79,78083.25,0.0,-0.77882,0.0001,23.74903]
[1777205285123,37.79,78083.05,0.0,-0.77884,0.0001,23.74765]
[1777205285274,37.79,78083.05,0.0,-0.77884,0.0001,23.74765]
[1777205285427,37.79,78083.05,0.0,-0.77884,0.0001,23.74765]
[1777205285524,37.79,78083.05,0.0,-0.77884,0.0001,23.74765]
[1777205285528,37.79,78083.05,0.0,-0.77884,0.0001,23.74754]
[1777205293901,37.79,78082.66,0.0,-0.77889,0.0001,23.7442]
[1777205295563,37.79,78082.66,0.0,-0.77889,0.0001,23.7442]
[1777205295777,37.79,78082.66,0.0,-0.77889,0.0001,23.7442]
[1777205295860,37.79,78082.66,0.0,-0.77889,0.0001,23.7442]
[1777205296024,37.79,78082.66,0.0,-0.77889,0.0001,23.7442]
[1777205296125,37.79,78082.66,0.0,-0.7789,0.0001,23.744]
[1777205302965,37.79,78083.23,0.0,-0.77885,0.0001,23.74691]
[1777205307999,37.79,78082.25,0.0,-0.77896,0.0001,23.7402]
[1777205313087,37.79,78081.6,0.0,-0.77905,0.0001,23.73221]
[1777205313278,37.79,78081.6,0.0,-0.77905,0.0001,23.73221]
[1777205313226,37.79,78081.6,0.0,-0.77905,0.0001,23.73213]
[1777205313428,37.79,78081.6,0.0,-0.77905,0.0001,23.73213]
[1777205313529,37.79,78081.6,0.0,-0.77905,0.0001,23.73213]
[1777205313629,37.79,78081.6,0.0,-0.77905,0.0001,23.73204]
[1777205319076,37.79,78079.23,0.0,-0.77929,0.0001,23.71659]
[1777205319319,37.79,78079.23,0.0,-0.77929,0.0001,23.71659]
[1777205319526,37.79,78079.23,0.0,-0.77929,0.0001,23.71659]
[1777205319720,37.79,78079.23,0.0,-0.77929,0.0001,23.71659]
[1777205319779,37.79,78079.23,0.0,-0.77929,0.0001,23.71659]
[1777205320084,37.79,78079.2,0.0,-0.7793,0.0001,23.71634]
[1777205325118,37.78,78076.88,0.0,-0.77953,0.0001,23.70131]
[1777205326934,37.78,78074.41,0.0,-0.77977,0.0001,23.68559]
[1777205327027,37.78,78074.41,0.0,-0.77977,0.0001,23.68559]
[1777205327264,37.78,78074.41,0.0,-0.77977,0.0001,23.68559]
[1777205327132,37.78,78073.34,0.0,-0.77988,0.0001,23.67876]
[1777205327524,37.78,78073.34,0.0,-0.77988,0.0001,23.67876]
[1777205333175,37.78,78072.23,0.0,-0.77999,0.0001,23.67125]
[1777205338210,37.78,78071.73,0.0,-0.78005,0.0001,23.66753]
[1777205341511,37.78,78069.17,0.0,-0.78031,0.0001,23.65097]
[1777205341523,37.78,78069.17,0.0,-0.78031,0.0001,23.65097]
[1777205342078,37.78,78069.17,0.0,-0.78031,0.0001,23.65097]
[1777205342277,37.78,78069.17,0.0,-0.78031,0.0001,23.65097]
[1777205342238,37.78,78069.21,0.0,-0.7803,0.0001,23.65115]
[1777205348281,37.78,78068.09,0.0,-0.78042,0.0001,23.64355]
[1777205353244,37.78,78068.28,0.0,-0.78041,0.0001,23.64445]
[1777205353276,37.78,78068.28,0.0,-0.78041,0.0001,23.64445]
[1777205353885,37.78,78068.28,0.0,-0.78041,0.0001,23.64445]
[1777205354039,37.78,78068.28,0.0,-0.78041,0.0001,23.64445]
[1777205354323,37.78,78068.42,0.0,-0.7804,0.0001,23.64518]
[1777205360365,37.78,78068.34,0.0,-0.78041,0.0001,23.64429]
[1777205365400,37.78,78068.34,0.0,-0.78041,0.0001,23.64454]
[1777205373455,37.78,78068.4,0.0,-0.78042,0.0001,23.6413]
[1777205376097,37.78,78068.25,0.0,-0.78044,0.0001,23.64029]
[1777205376273,37.78,78068.25,0.0,-0.78044,0.0001,23.64029]
[1777205376198,37.78,78069.23,0.0,-0.78034,0.0001,23.64647]
[1777205376873,37.78,78069.23,0.0,-0.78034,0.0001,23.64647]
[1777205377023,37.78,78069.23,0.0,-0.78034,0.0001,23.64647]
[1777205377124,37.78,78069.39,0.0,-0.78033,0.0001,23.64744]
[1777205383525,37.78,78069.1,0.0,-0.78036,0.0001,23.64521]
[1777205388561,37.78,78069.03,0.0,-0.78038,0.0001,23.64449]
[1777205395373,37.78,78068.9,0.0,-0.78039,0.0001,23.64351]
[1777205395524,37.78,78068.9,0.0,-0.78039,0.0001,23.64351]
[1777205396291,37.78,78068.9,0.0,-0.78039,0.0001,23.64351]
[1777205395610,37.77,78069.32,0.0,-0.78035,0.0001,23.64597]
[1777205396530,37.77,78069.32,0.0,-0.78035,0.0001,23.64597]
[1777205401652,37.77,78068.74,0.0,-0.78041,0.0001,23.64198]
[1777205403467,37.77,78068.42,0.0,-0.78045,0.0001,23.6399]
[1777205403529,37.77,78068.42,0.0,-0.78045,0.0001,23.6399]
[1777205406590,37.77,78068.42,0.0,-0.78045,0.0001,23.63985]
[1777205406777,37.77,78068.42,0.0,-0.78045,0.0001,23.63985]
[1777205406876,37.77,78068.82,0.0,-0.78041,0.0001,23.64226]
[1777205416757,37.77,78068.79,0.0,-0.78043,0.0001,23.64123]
[1777205418315,37.77,78068.79,0.0,-0.78043,0.0001,23.64123]
[1777205418537,37.77,78068.25,0.0,-0.78048,0.0001,23.63771]
[1777205423806,37.77,78068.63,0.0,-0.78045,0.0001,23.63963]
[1777205428841,37.77,78068.61,0.0,-0.78046,0.0001,23.63909]
[1777205438912,37.77,78067.83,0.0,-0.78057,0.0001,23.62984]
[1777205439690,37.77,78067.83,0.0,-0.78057,0.0001,23.62984]
[1777205439780,37.77,78067.83,0.0,-0.78057,0.0001,23.62984]
[1777205439919,37.77,78068.02,0.0,-0.78055,0.0001,23.63098]
[1777205440605,37.77,78068.02,0.0,-0.78055,0.0001,23.63098]
[1777205440778,37.77,78068.02,0.0,-0.78055,0.0001,23.63098]
[1777205447837,37.77,78068.35,0.0,-0.78052,0.0001,23.633]
[1777205453011,37.76,78068.05,0.0,-0.78057,0.0001,23.6302]
[1777205459054,37.76,78067.21,0.0,-0.78066,0.0001,23.62443]
[1777205459913,37.76,78067.21,0.0,-0.78066,0.0001,23.62443]
[1777205460028,37.76,78067.21,0.0,-0.78066,0.0001,23.62443]
[1777205460069,37.76,78066.02,0.0,-0.78077,0.0001,23.61679]
[1777205460955,37.76,78066.02,0.0,-0.78077,0.0001,23.61679]
[1777205461029,37.76,78066.02,0.0,-0.78077,0.0001,23.61679]
[1777205465096,37.76,78062.15,0.0,-0.78116,0.0001,23.59198]
[1777205465277,37.76,78062.15,0.0,-0.78116,0.0001,23.59198]
[1777205465649,37.76,78061.8,0.0,-0.78119,0.0001,23.58973]
[1777205465775,37.76,78061.8,0.0,-0.78119,0.0001,23.58973]
[1777205466112,37.76,78062.36,0.0,-0.78114,0.0001,23.59328]
[1777205470321,37.76,78062.19,0.0,-0.78115,0.0001,23.59214]
[1777205470531,37.76,78061.18,0.0,-0.78125,0.0001,23.58569]
[1777205473163,37.76,78055.57,0.0,-0.7818,0.0001,23.54998]
[1777205475302,37.76,78054.68,0.0,-0.78189,0.0001,23.54435]
[1777205475322,37.76,78048.4,0.0,-0.7825,0.0001,23.50434]
[1777205475521,37.76,78048.4,0.0,-0.7825,0.0001,23.50434]
[1777205476184,37.76,78047.33,0.0,-0.7826,0.0001,23.49748]
[1777205476774,37.76,78047.33,0.0,-0.7826,0.0001,23.49748]
[1777205477026,37.76,78047.33,0.0,-0.7826,0.0001,23.49748]
[1777205482226,37.76,78046.36,0.0,-0.78269,0.0001,23.49144]
[1777205489275,37.76,78045.43,0.0,-0.78278,0.0001,23.48598]
[1777205491498,37.76,78044.72,0.0,-0.78286,0.0001,23.47821]
[1777205491526,37.76,78044.72,0.0,-0.78286,0.0001,23.47821]
[1777205495319,37.77,78035.11,0.0,-0.78379,0.0001,23.41737]
[1777205496523,37.77,78032.67,0.0,-0.78403,0.0001,23.4017]
[1777205497330,37.77,78030.87,0.0,-0.78421,0.0001,23.39001]
[1777205500361,37.76,78032.59,0.0,-0.78404,0.0001,23.40067]
[1777205500530,37.76,78034.08,0.0,-0.7839,0.0001,23.41003]
[1777205501358,37.76,78033.86,0.0,-0.78393,0.0001,23.40844]
[1777205506394,37.76,78035.41,0.0,-0.78379,0.0001,23.41751]
[1777205507570,37.76,78035.83,0.0,-0.78375,0.0001,23.42005]
[1777205507779,37.76,78035.83,0.0,-0.78375,0.0001,23.42005]
[1777205513442,37.76,78036.11,0.0,-0.78374,0.0001,23.42099]
[1777205514157,37.76,78036.11,0.0,-0.78374,0.0001,23.42099]
[1777205514269,37.76,78036.11,0.0,-0.78374,0.0001,23.42099]
[1777205514450,37.76,78036.06,0.0,-0.78374,0.0001,23.42053]
[1777205515157,37.76,78036.06,0.0,-0.78374,0.0001,23.42053]
[1777205515275,37.76,78036.06,0.0,-0.78374,0.0001,23.42053]
[1777205520492,37.76,78036.36,0.0,-0.78373,0.0001,23.42168]
[1777205525526,37.76,78036.62,0.0,-0.78371,0.0001,23.42303]
[1777205529174,37.76,78036.58,0.0,-0.78371,0.0001,23.42267]
[1777205530030,37.76,78036.4,0.0,-0.78373,0.0001,23.42142]
[1777205530277,37.76,78036.4,0.0,-0.78373,0.0001,23.42142]
[1777205536604,37.76,78036.38,0.0,-0.78373,0.0001,23.42134]
[1777205541639,37.76,78036.31,0.0,-0.78373,0.0001,23.42145]
[1777205545515,37.76,78036.24,0.0,-0.78373,0.0001,23.42122]
[1777205545779,37.76,78036.26,0.0,-0.78373,0.0001,23.42147]
[1777205551709,37.76,78037.89,0.0,-0.78359,0.0001,23.42875]
[1777205556743,37.76,78038.06,0.0,-0.78357,0.0001,23.43011]
[1777205561378,37.76,78037.87,0.0,-0.78358,0.0001,23.42906]
[1777205561526,37.76,78037.87,0.0,-0.78358,0.0001,23.42906]
[1777205567821,37.76,78036.02,0.0,-0.78375,0.0001,23.41779]
[1777205569527,37.76,78036.02,0.0,-0.78375,0.0001,23.41779]
[1777205569776,37.76,78035.41,0.0,-0.78381,0.0001,23.41397]
[1777205574871,37.76,78034.8,0.0,-0.78386,0.0001,23.41056]
[1777205582289,37.76,78034.31,0.0,-0.78391,0.0001,23.40777]
[1777205582525,37.76,78034.31,0.0,-0.78391,0.0001,23.40777]
[1777205584941,37.76,78028.49,0.0,-0.78446,0.0001,23.37097]
[1777205586754,37.76,78028.52,0.0,-0.78446,0.0001,23.37121]
[1777205586774,37.76,78028.52,0.0,-0.78446,0.0001,23.37121]
[1777205591990,37.77,78025.72,0.0,-0.78473,0.0001,23.35366]
[1777205597025,37.77,78022.95,0.0,-0.78499,0.0001,23.33623]
[1777205598673,37.77,78022.54,0.0,-0.78503,0.0001,23.33369]
[1777205599396,37.77,78022.54,0.0,-0.78503,0.0001,23.33369]
[1777205599532,37.77,78022.54,0.0,-0.78503,0.0001,23.33369]
[1777205600536,37.77,78022.0,0.0,-0.78508,0.0001,23.33031]
[1777205600543,37.77,78022.16,0.0,-0.78506,0.0001,23.33141]
[1777205606007,37.77,78018.89,0.0,-0.78537,0.0001,23.31083]
[1777205606033,37.77,78018.89,0.0,-0.78537,0.0001,23.31083]
[1777205611125,37.77,78014.14,0.0,-0.78585,0.0001,23.27718]
[1777205613332,37.77,78013.8,0.0,-0.78588,0.0001,23.27498]
[1777205613538,37.77,78013.8,0.0,-0.78588,0.0001,23.27498]
[1777205616551,37.77,78012.32,0.0,-0.78603,0.0001,23.26545]
[1777205616770,37.77,78011.95,0.0,-0.78606,0.0001,23.26306]
[1777205617167,37.77,78012.02,0.0,-0.78606,0.0001,23.26347]
[1777205618815,37.77,78010.14,0.0,-0.78624,0.0001,23.25137]
[1777205619024,37.77,78010.14,0.0,-0.78624,0.0001,23.25137]
[1777205623500,37.77,78007.01,0.0,-0.78654,0.0001,23.23119]
[1777205624216,37.77,78003.56,0.0,-0.78687,0.0001,23.20902]
[1777205627141,37.77,78002.65,0.0,-0.78696,0.0001,23.20321]
[1777205627241,37.77,78002.82,0.0,-0.78695,0.0001,23.20432]
[1777205632276,37.77,78005.44,0.0,-0.78669,0.0001,23.22121]
[1777205633276,37.77,78005.44,0.0,-0.78669,0.0001,23.22121]
[1777205633282,37.77,78003.88,0.0,-0.78684,0.0001,23.2112]
[1777205638318,37.77,78002.01,0.0,-0.78702,0.0001,23.1993]
[1777205640289,37.77,78002.35,0.0,-0.78699,0.0001,23.20151]
[1777205640522,37.77,78002.35,0.0,-0.78699,0.0001,23.20151]
[1777205645467,37.77,78002.15,0.0,-0.787,0.0001,23.20033]
[1777205645527,37.77,78002.15,0.0,-0.787,0.0001,23.20033]
[1777205651554,37.77,78001.89,0.0,-0.78703,0.0001,23.1988]
[1777205651781,37.77,77999.83,0.0,-0.78723,0.0001,23.18559]
[1777205654842,37.77,77998.16,0.0,-0.78738,0.0001,23.17498]
[1777205655019,37.77,77998.16,0.0,-0.78738,0.0001,23.17498]
[1777205655075,37.77,77998.16,0.0,-0.78738,0.0001,23.17503]
[1777205660472,37.77,77999.06,0.0,-0.78729,0.0001,23.18104]
[1777205662280,37.77,77999.15,0.0,-0.78728,0.0001,23.18165]
[1777205662530,37.77,77999.15,0.0,-0.78728,0.0001,23.18165]
[1777205668054,37.77,78001.11,0.0,-0.7871,0.0001,23.19426]
[1777205668270,37.77,78001.11,0.0,-0.7871,0.0001,23.19426]
[1777205668528,37.77,78000.45,0.0,-0.78716,0.0001,23.19002]
[1777205673535,37.77,78000.54,0.0,-0.78717,0.0001,23.1871]
[1777205675285,37.77,77999.06,0.0,-0.78731,0.0001,23.17761]
[1777205680612,37.77,77999.44,0.0,-0.78728,0.0001,23.18012]
[1777205684402,37.77,77999.81,0.0,-0.78724,0.0001,23.18251]
[1777205684527,37.77,77999.81,0.0,-0.78724,0.0001,23.18251]
[1777205684647,37.77,77999.81,0.0,-0.78724,0.0001,23.18251]
[1777205684772,37.77,77999.81,0.0,-0.78724,0.0001,23.18251]
[1777205685648,37.77,77999.88,0.0,-0.78723,0.0001,23.18296]
[1777205691690,37.77,78000.08,0.0,-0.78722,0.0001,23.18423]
[1777205696725,37.77,77999.97,0.0,-0.78723,0.0001,23.1835]
[1777205700228,37.77,78000.08,0.0,-0.78722,0.0001,23.18419]
[1777205700274,37.77,78000.08,0.0,-0.78722,0.0001,23.18419]
[1777205705788,37.77,77999.41,0.0,-0.78728,0.0001,23.17984]
[1777205710823,37.77,77998.8,0.0,-0.78734,0.0001,23.17589]
[1777205715858,37.77,78001.38,0.0,-0.78709,0.0001,23.19241]
[1777205718527,37.77,78001.24,0.0,-0.78711,0.0001,23.19148]
[1777205718777,37.77,78000.7,0.0,-0.78716,0.0001,23.18798]
[1777205718917,37.77,78000.7,0.0,-0.78716,0.0001,23.18798]
[1777205719022,37.77,78000.7,0.0,-0.78716,0.0001,23.18798]
[1777205719122,37.77,78000.64,0.0,-0.78717,0.0001,23.18758]
[1777205724920,37.77,77999.03,0.0,-0.78732,0.0001,23.17712]
[1777205729956,37.77,77997.89,0.0,-0.78743,0.0001,23.16977]
[1777205731306,37.77,77997.89,0.0,-0.78743,0.0001,23.16977]
[1777205731530,37.77,77997.89,0.0,-0.78743,0.0001,23.16977]
[1777205737005,37.77,77993.96,0.0,-0.78783,0.0001,23.14117]
[1777205737939,37.77,77993.96,0.0,-0.78783,0.0001,23.14117]
[1777205738032,37.77,77993.96,0.0,-0.78783,0.0001,23.14117]
[1777205738274,37.77,77993.96,0.0,-0.78783,0.0001,23.14117]
[1777205738520,37.77,77993.96,0.0,-0.78783,0.0001,23.14117]
[1777205738621,37.77,77994.45,0.0,-0.78778,0.0001,23.14437]
[1777205744057,37.77,77994.09,0.0,-0.78781,0.0001,23.14233]
[1777205748084,37.77,77987.41,0.0,-0.78846,0.0001,23.09922]
[1777205749556,37.77,77987.41,0.0,-0.78846,0.0001,23.09922]
[1777205749777,37.77,77985.82,0.0,-0.78861,0.0001,23.08894]
[1777205755134,37.77,77986.69,0.0,-0.78853,0.0001,23.09438]
[1777205760301,37.77,77987.53,0.0,-0.78845,0.0001,23.09966]
[1777205760520,37.77,77987.53,0.0,-0.78845,0.0001,23.09966]
[1777205761836,37.77,77987.62,0.0,-0.78844,0.0001,23.10018]
[1777205762019,37.77,77987.62,0.0,-0.78844,0.0001,23.10018]
[1777205762183,37.77,77987.99,0.0,-0.78841,0.0001,23.10254]
[1777205767218,37.77,77987.42,0.0,-0.78846,0.0001,23.09877]
[1777205772253,37.77,77987.14,0.0,-0.78849,0.0001,23.09693]
[1777205777288,37.77,77987.42,0.0,-0.78846,0.0001,23.09872]
[1777205781316,37.77,77992.98,0.0,-0.78793,0.0001,23.1345]
[1777205783664,37.77,77996.29,0.0,-0.78761,0.0001,23.15577]
[1777205783775,37.77,77996.47,0.0,-0.78759,0.0001,23.15689]
[1777205789371,37.77,77998.9,0.0,-0.78736,0.0001,23.17236]
[1777205790466,37.77,77998.9,0.0,-0.78736,0.0001,23.17236]
[1777205790531,37.77,77998.9,0.0,-0.78736,0.0001,23.17236]
[1777205791080,37.77,77999.54,0.0,-0.7873,0.0001,23.1765]
[1777205791269,37.77,77999.54,0.0,-0.7873,0.0001,23.1765]
[1777205791386,37.77,77999.37,0.0,-0.78734,0.0001,23.17193]
[1777205798435,37.77,77998.81,0.0,-0.78739,0.0001,23.16853]
[1777205800999,37.77,77998.92,0.0,-0.78738,0.0001,23.16931]
[1777205801023,37.77,77998.92,0.0,-0.78738,0.0001,23.16931]
[1777205806491,37.77,77998.91,0.0,-0.78738,0.0001,23.16945]
[1777205810637,37.77,77996.27,0.0,-0.78763,0.0001,23.15259]
[1777205810783,37.77,77995.89,0.0,-0.78766,0.0001,23.15021]
[1777205811372,37.77,77995.89,0.0,-0.78766,0.0001,23.15021]
[1777205811522,37.77,77995.89,0.0,-0.78766,0.0001,23.15021]
[1777205811526,37.77,77996.07,0.0,-0.78765,0.0001,23.15142]
[1777205816561,37.77,77994.06,0.0,-0.78783,0.0001,23.1388]
[1777205817963,37.77,77994.48,0.0,-0.78779,0.0001,23.14156]
[1777205818033,37.77,77994.48,0.0,-0.78779,0.0001,23.14156]
[1777205823610,37.77,77999.72,0.0,-0.78729,0.0001,23.17541]
[1777205825625,37.77,78006.22,0.0,-0.78666,0.0001,23.21717]
[1777205827361,37.77,78007.43,0.0,-0.78654,0.0001,23.2249]
[1777205827539,37.77,78007.43,0.0,-0.78654,0.0001,23.2249]
[1777205828040,37.77,78007.14,0.0,-0.78657,0.0001,23.223]
[1777205828269,37.77,78007.14,0.0,-0.78657,0.0001,23.223]
[1777205828646,37.77,78007.23,0.0,-0.78656,0.0001,23.22353]
[1777205833681,37.77,78002.48,0.0,-0.78702,0.0001,23.19284]
[1777205834219,37.77,78002.48,0.0,-0.78702,0.0001,23.19284]
[1777205834279,37.77,78002.48,0.0,-0.78702,0.0001,23.19284]
[1777205839723,37.77,78001.28,0.0,-0.78714,0.0001,23.1851]
[1777205841285,37.77,78000.26,0.0,-0.78724,0.0001,23.17856]
[1777205841530,37.77,78000.26,0.0,-0.78724,0.0001,23.17856]
[1777205841854,37.77,77999.53,0.0,-0.78731,0.0001,23.17388]
[1777205842018,37.77,77999.53,0.0,-0.78731,0.0001,23.17388]
[1777205842744,37.77,77999.5,0.0,-0.78731,0.0001,23.17371]
[1777205847779,37.77,77999.27,0.0,-0.78733,0.0001,23.17238]
[1777205852814,37.77,77999.36,0.0,-0.78734,0.0001,23.16961]
[1777205857848,37.77,77999.29,0.0,-0.78735,0.0001,23.16933]
[1777205859821,37.77,77999.29,0.0,-0.78735,0.0001,23.16933]
[1777205860028,37.77,77997.3,0.0,-0.78754,0.0001,23.15658]
[1777205865849,37.77,77997.52,0.0,-0.78751,0.0001,23.15829]
[1777205866019,37.77,77997.52,0.0,-0.78751,0.0001,23.15829]
[1777205866120,37.77,77997.26,0.0,-0.78754,0.0001,23.15672]
[1777205872641,37.77,77998.75,0.0,-0.78739,0.0001,23.16652]
[1777205872780,37.77,77998.75,0.0,-0.78739,0.0001,23.16652]
[1777205877989,37.77,78001.07,0.0,-0.78716,0.0001,23.18161]
[1777205878966,37.77,78001.07,0.0,-0.78716,0.0001,23.18161]
[1777205879023,37.77,78001.07,0.0,-0.78716,0.0001,23.18161]
[1777205881128,37.77,78000.47,0.0,-0.78722,0.0001,23.17783]
[1777205881274,37.77,78000.47,0.0,-0.78722,0.0001,23.17783]
[1777205881375,37.77,78000.74,0.0,-0.78719,0.0001,23.1796]
[1777205887052,37.78,78000.85,0.0,-0.78718,0.0001,23.18053]
[1777205893094,37.78,78000.68,0.0,-0.78719,0.0001,23.17969]
[1777205898128,37.78,78000.61,0.0,-0.78719,0.0001,23.17946]
[1777205903746,37.78,78000.86,0.0,-0.78717,0.0001,23.18112]
[1777205903778,37.78,78000.86,0.0,-0.78717,0.0001,23.18112]
[1777205909868,37.78,78001.06,0.0,-0.78714,0.0001,23.18278]
[1777205910025,37.78,78000.54,0.0,-0.78719,0.0001,23.17954]
[1777205910795,37.78,78000.54,0.0,-0.78719,0.0001,23.17954]
[1777205910844,37.78,78001.07,0.0,-0.78714,0.0001,23.183]
[1777205911017,37.78,78001.07,0.0,-0.78714,0.0001,23.183]
[1777205913234,37.78,78006.73,0.0,-0.78661,0.0001,23.21595]
[1777205917110,37.78,78006.45,0.0,-0.78664,0.0001,23.2142]
[1777205917281,37.78,78006.45,0.0,-0.78664,0.0001,23.2142]
[1777205920957,37.78,78005.03,0.0,-0.78678,0.0001,23.20516]
[1777205921023,37.78,78005.03,0.0,-0.78678,0.0001,23.20516]
[1777205921290,37.78,78005.86,0.0,-0.7867,0.0001,23.21052]
[1777205925045,37.78,78006.15,0.0,-0.78667,0.0001,23.21244]
[1777205925279,37.78,78006.15,0.0,-0.78667,0.0001,23.21244]
[1777205930353,37.78,78004.23,0.0,-0.78685,0.0001,23.20027]
[1777205931220,37.78,78004.23,0.0,-0.78685,0.0001,23.20027]
[1777205931276,37.78,78004.23,0.0,-0.78685,0.0001,23.20027]
[1777205931361,37.78,78004.63,0.0,-0.78681,0.0001,23.20286]
[1777205932922,37.78,78005.03,0.0,-0.78677,0.0001,23.20546]
[1777205933022,37.78,78005.03,0.0,-0.78677,0.0001,23.20546]
[1777205938410,37.78,78005.39,0.0,-0.78674,0.0001,23.20788]
[1777205943444,37.78,78005.39,0.0,-0.78673,0.0001,23.20796]
[1777205948479,37.78,78004.95,0.0,-0.78678,0.0001,23.20521]
[1777205955529,37.78,78004.97,0.0,-0.78677,0.0001,23.20544]
[1777205960564,37.78,78004.24,0.0,-0.78684,0.0001,23.20083]
[1777205962589,37.78,78004.24,0.0,-0.78684,0.0001,23.20083]
[1777205962775,37.78,78004.24,0.0,-0.78684,0.0001,23.20083]
[1777205964219,37.78,78004.12,0.0,-0.78685,0.0001,23.20011]
[1777205964280,37.78,78004.12,0.0,-0.78685,0.0001,23.20011]
[1777205964592,37.78,78004.23,0.0,-0.78684,0.0001,23.20083]
[1777205969627,37.78,78003.79,0.0,-0.78688,0.0001,23.1981]
[1777205976676,37.78,78003.81,0.0,-0.7869,0.0001,23.19485]
[1777205981711,37.78,78003.9,0.0,-0.78689,0.0001,23.1955]
[1777205986746,37.78,78003.69,0.0,-0.78691,0.0001,23.19423]
[1777205994802,37.78,78004.23,0.0,-0.78686,0.0001,23.1978]
[1777205996597,37.78,78004.86,0.0,-0.78679,0.0001,23.20185]
[1777205996773,37.78,78004.86,0.0,-0.78679,0.0001,23.20185]
[1777206001851,37.78,78004.41,0.0,-0.78684,0.0001,23.19898]
[1777206009907,37.78,78004.59,0.0,-0.78682,0.0001,23.20018]
[1777206017963,37.78,78003.38,0.0,-0.78693,0.0001,23.1925]
[1777206022607,37.78,78003.1,0.0,-0.78696,0.0001,23.19075]
[1777206022777,37.78,78003.1,0.0,-0.78696,0.0001,23.19075]
[1777206024223,37.78,78003.16,0.0,-0.78696,0.0001,23.19114]
[1777206024278,37.78,78003.16,0.0,-0.78696,0.0001,23.19114]
[1777206024324,37.78,78003.24,0.0,-0.78695,0.0001,23.19168]
[1777206028385,37.78,78001.93,0.0,-0.78707,0.0001,23.1833]
[1777206028522,37.78,78001.93,0.0,-0.78707,0.0001,23.1833]
[1777206029040,37.78,78013.41,0.0,-0.78597,0.0001,23.25692]
[1777206031054,37.78,78013.35,0.0,-0.786,0.0001,23.2529]
[1777206033358,37.78,78013.01,0.0,-0.78603,0.0001,23.25063]
[1777206033524,37.78,78013.01,0.0,-0.78603,0.0001,23.25063]
[1777206033558,37.78,78013.59,0.0,-0.78598,0.0001,23.25416]
[1777206035965,37.78,78013.35,0.0,-0.786,0.0001,23.25262]
[1777206036024,37.78,78013.88,0.0,-0.78595,0.0001,23.25592]
[1777206041124,37.78,78013.85,0.0,-0.78596,0.0001,23.25507]
[1777206046398,37.78,78011.11,0.0,-0.78623,0.0001,23.23715]
[1777206046523,37.78,78011.11,0.0,-0.78623,0.0001,23.23715]
[1777206048605,37.78,78010.94,0.0,-0.78625,0.0001,23.23593]
[1777206048777,37.78,78010.94,0.0,-0.78625,0.0001,23.23593]
[1777206048878,37.78,78010.88,0.0,-0.78626,0.0001,23.23548]
[1777206053870,37.78,78010.92,0.0,-0.78626,0.0001,23.23548]
[1777206054021,37.78,78010.92,0.0,-0.78626,0.0001,23.23548]
[1777206057519,37.78,78010.72,0.0,-0.78628,0.0001,23.23394]
[1777206057778,37.78,78010.72,0.0,-0.78628,0.0001,23.23394]
[1777206057805,37.78,78010.09,0.0,-0.78634,0.0001,23.22984]
[1777206063278,37.78,78010.89,0.0,-0.78627,0.0001,23.23461]
[1777206065788,37.78,78010.5,0.0,-0.78631,0.0001,23.23205]
[1777206066023,37.78,78010.5,0.0,-0.78631,0.0001,23.23205]
[1777206073239,37.77,78009.83,0.0,-0.78638,0.0001,23.22743]
[1777206073273,37.77,78009.83,0.0,-0.78638,0.0001,23.22743]
[1777206073340,37.77,78009.83,0.0,-0.78638,0.0001,23.22727]
[1777206075528,37.77,78010.19,0.0,-0.78635,0.0001,23.22953]
[1777206075780,37.77,78010.19,0.0,-0.78635,0.0001,23.22953]
[1777206081405,37.77,78009.66,0.0,-0.78641,0.0001,23.22577]
[1777206083913,37.77,78009.66,0.0,-0.78641,0.0001,23.22577]
[1777206084027,37.77,78009.66,0.0,-0.78641,0.0001,23.22577]
[1777206084008,37.77,78009.37,0.0,-0.78644,0.0001,23.2238]
[1777206087273,37.77,78006.59,0.0,-0.78671,0.0001,23.20581]
[1777206091861,37.77,78006.2,0.0,-0.78675,0.0001,23.2032]
[1777206092024,37.77,78006.2,0.0,-0.78675,0.0001,23.2032]
[1777206091872,37.77,78005.98,0.0,-0.78679,0.0001,23.19826]
[1777206097516,37.77,78005.23,0.0,-0.78686,0.0001,23.19331]
[1777206099181,37.77,78006.85,0.0,-0.78671,0.0001,23.20369]
[1777206099278,37.77,78006.85,0.0,-0.78671,0.0001,23.20369]
[1777206104566,37.77,78009.05,0.0,-0.7865,0.0001,23.21763]
[1777206105141,37.77,78009.05,0.0,-0.7865,0.0001,23.21763]
[1777206105144,37.77,78009.05,0.0,-0.7865,0.0001,23.21763]
[1777206105284,37.77,78009.05,0.0,-0.7865,0.0001,23.21763]
[1777206105573,37.77,78009.3,0.0,-0.78647,0.0001,23.21922]
[1777206110608,37.77,78014.27,0.0,-0.786,0.0001,23.251]
[1777206112501,37.77,78016.31,0.0,-0.7858,0.0001,23.26403]
[1777206112523,37.77,78016.31,0.0,-0.7858,0.0001,23.26403]
[1777206112547,37.77,78016.31,0.0,-0.7858,0.0001,23.26403]
[1777206112784,37.77,78016.31,0.0,-0.7858,0.0001,23.26403]
[1777206112885,37.77,78021.05,0.0,-0.78534,0.0001,23.29435]
[1777206117703,37.77,78019.98,0.0,-0.78545,0.0001,23.28708]
[1777206117779,37.77,78019.98,0.0,-0.78545,0.0001,23.28708]
[1777206123699,37.77,78022.55,0.0,-0.78521,0.0001,23.30297]
[1777206129020,37.77,78022.52,0.0,-0.78522,0.0001,23.30253]
[1777206129072,37.77,78034.88,0.0,-0.78402,0.0001,23.38159]
[1777206129741,37.77,78033.39,0.0,-0.78417,0.0001,23.37192]
[1777206132475,37.77,78031.81,0.0,-0.78432,0.0001,23.36159]
[1777206137798,37.77,78032.92,0.0,-0.78422,0.0001,23.36835]
[1777206142832,37.77,78034.48,0.0,-0.78407,0.0001,23.3783]
[1777206147128,37.77,78034.4,0.0,-0.78408,0.0001,23.37774]
[1777206147274,37.77,78034.4,0.0,-0.78408,0.0001,23.37774]
[1777206147453,37.77,78034.4,0.0,-0.78408,0.0001,23.37774]
[1777206147521,37.77,78034.4,0.0,-0.78408,0.0001,23.37774]
[1777206147868,37.77,78034.7,0.0,-0.78405,0.0001,23.37965]
[1777206152903,37.77,78034.82,0.0,-0.78406,0.0001,23.37683]
[1777206157990,37.77,78035.75,0.0,-0.78397,0.0001,23.3828]
[1777206158027,37.77,78035.75,0.0,-0.78397,0.0001,23.3828]
[1777206163980,37.77,78035.58,0.0,-0.78399,0.0001,23.38174]
[1777206169016,37.77,78035.32,0.0,-0.78401,0.0001,23.38008]
[1777206171778,37.77,78034.98,0.0,-0.78405,0.0001,23.37792]
[1777206172035,37.77,78034.98,0.0,-0.78405,0.0001,23.37792]
[1777206172046,37.77,78034.98,0.0,-0.78405,0.0001,23.37792]
[1777206172137,37.77,78034.98,0.0,-0.78405,0.0001,23.37792]
[1777206172275,37.77,78034.98,0.0,-0.78405,0.0001,23.37792]
[1777206180093,37.77,78034.69,0.0,-0.78407,0.0001,23.37625]
[1777206181194,37.77,78033.9,0.0,-0.78415,0.0001,23.37122]
[1777206181282,37.77,78033.9,0.0,-0.78415,0.0001,23.37122]
[1777206187142,37.77,78033.97,0.0,-0.78414,0.0001,23.3718]
[1777206192177,37.77,78035.19,0.0,-0.78402,0.0001,23.3797]
[1777206197212,37.77,78034.66,0.0,-0.78407,0.0001,23.37638]
[1777206202857,37.77,78035.13,0.0,-0.78402,0.0001,23.37954]
[1777206203030,37.77,78035.13,0.0,-0.78402,0.0001,23.37954]
[1777206203133,37.77,78035.13,0.0,-0.78402,0.0001,23.37954]
[1777206203282,37.77,78035.34,0.0,-0.784,0.0001,23.38091]
[1777206203376,37.77,78036.99,0.0,-0.78384,0.0001,23.39148]
[1777206210303,37.77,78036.62,0.0,-0.78387,0.0001,23.38925]
[1777206212124,37.77,78036.62,0.0,-0.78387,0.0001,23.38925]
[1777206212282,37.77,78036.77,0.0,-0.78388,0.0001,23.38672]
[1777206218358,37.77,78036.54,0.0,-0.7839,0.0001,23.3854]
[1777206220465,37.77,78036.36,0.0,-0.78392,0.0001,23.38427]
[1777206220534,37.77,78036.36,0.0,-0.78392,0.0001,23.38427]
[1777206220705,37.77,78036.36,0.0,-0.78392,0.0001,23.38427]
[1777206220783,37.77,78036.36,0.0,-0.78392,0.0001,23.38427]
[1777206220800,37.77,78036.65,0.0,-0.78389,0.0001,23.38615]
[1777206224906,37.77,78033.41,0.0,-0.7842,0.0001,23.36549]
[1777206225028,37.77,78033.41,0.0,-0.7842,0.0001,23.36549]
[1777206230443,37.77,78029.45,0.0,-0.78458,0.0001,23.34067]
[1777206234092,37.77,78029.44,0.0,-0.78458,0.0001,23.34078]
[1777206234283,37.77,78029.64,0.0,-0.78456,0.0001,23.34215]
[1777206234367,37.77,78029.64,0.0,-0.78456,0.0001,23.34215]
[1777206234532,37.77,78029.64,0.0,-0.78456,0.0001,23.34215]
[1777206234547,37.77,78029.85,0.0,-0.78453,0.0001,23.34358]
[1777206240513,37.77,78029.43,0.0,-0.78457,0.0001,23.34144]
[1777206245628,37.77,78028.42,0.0,-0.78466,0.0001,23.33538]
[1777206245778,37.77,78028.42,0.0,-0.78466,0.0001,23.33538]
[1777206250552,37.77,78028.09,0.0,-0.78468,0.0001,23.33377]
[1777206250769,37.77,78028.09,0.0,-0.78468,0.0001,23.33377]
[1777206250870,37.77,78028.38,0.0,-0.78465,0.0001,23.33574]
[1777206255242,37.78,78027.54,0.0,-0.78473,0.0001,23.33079]
[1777206255275,37.78,78027.54,0.0,-0.78473,0.0001,23.33079]
[1777206260657,37.78,78026.74,0.0,-0.78479,0.0001,23.3264]
[1777206265693,37.78,78026.83,0.0,-0.78478,0.0001,23.32754]
[1777206270514,37.78,78022.07,0.0,-0.78523,0.0001,23.29748]
[1777206270782,37.78,78022.07,0.0,-0.78523,0.0001,23.29748]
[1777206271040,37.78,78022.07,0.0,-0.78523,0.0001,23.29748]
[1777206271122,37.78,78020.55,0.0,-0.7854,0.0001,23.28437]
[1777206271271,37.78,78020.55,0.0,-0.7854,0.0001,23.28437]
[1777206276779,37.78,78020.11,0.0,-0.78543,0.0001,23.2824]
[1777206281814,37.78,78019.75,0.0,-0.78545,0.0001,23.28075]
[1777206289871,37.79,78020.54,0.0,-0.78536,0.0001,23.28675]
[1777206292734,37.79,78020.54,0.0,-0.78536,0.0001,23.28696]
[1777206292779,37.79,78020.54,0.0,-0.78536,0.0001,23.28696]
[1777206297927,37.79,78018.32,0.0,-0.78556,0.0001,23.27338]
[1777206299036,37.79,78018.32,0.0,-0.78556,0.0001,23.27338]
[1777206299282,37.79,78017.72,0.0,-0.78562,0.0001,23.26965]
[1777206299626,37.79,78017.72,0.0,-0.78562,0.0001,23.26965]
[1777206299775,37.79,78017.72,0.0,-0.78562,0.0001,23.26965]
[1777206299942,37.79,78018.1,0.0,-0.78558,0.0001,23.2722]
[1777206304986,37.79,78017.66,0.0,-0.78561,0.0001,23.26993]
[1777206310018,37.79,78019.16,0.0,-0.78546,0.0001,23.27995]
[1777206310273,37.79,78019.16,0.0,-0.78546,0.0001,23.27995]
[1777206316065,37.79,78018.89,0.0,-0.78548,0.0001,23.27883]
[1777206324122,37.79,78019.22,0.0,-0.78543,0.0001,23.28159]
[1777206325680,37.79,78018.78,0.0,-0.78548,0.0001,23.27884]
[1777206325780,37.79,78018.78,0.0,-0.78548,0.0001,23.27884]
[1777206326619,37.79,78019.07,0.0,-0.78545,0.0001,23.28077]
[1777206326782,37.79,78019.07,0.0,-0.78545,0.0001,23.28077]
[1777206326863,37.8,78019.07,0.0,-0.78545,0.0001,23.28084]
[1777206336205,37.8,78016.55,0.0,-0.7857,0.0001,23.26183]
[1777206337633,37.8,78016.16,0.0,-0.78574,0.0001,23.25942]
[1777206337776,37.8,78016.16,0.0,-0.78574,0.0001,23.25942]
[1777206345269,37.8,78018.42,0.0,-0.78551,0.0001,23.27458]
[1777206345626,37.8,78018.42,0.0,-0.78551,0.0001,23.27458]
[1777206345777,37.8,78018.42,0.0,-0.78551,0.0001,23.27458]
[1777206346514,37.8,78018.62,0.0,-0.78549,0.0001,23.27595]
[1777206346775,37.8,78018.62,0.0,-0.78549,0.0001,23.27595]
[1777206347282,37.8,78018.82,0.0,-0.78547,0.0001,23.27729]
[1777206356346,37.8,78018.74,0.0,-0.78547,0.0001,23.27732]
[1777206362388,37.8,78018.75,0.0,-0.78546,0.0001,23.27775]
[1777206367423,37.8,78018.76,0.0,-0.78545,0.0001,23.27816]
[1777206370575,37.8,78018.76,0.0,-0.78545,0.0001,23.27816]
[1777206370778,37.8,78018.76,0.0,-0.78545,0.0001,23.27816]
[1777206376485,37.8,78019.24,0.0,-0.7854,0.0001,23.28175]
[1777206378374,37.8,78019.24,0.0,-0.7854,0.0001,23.28175]
[1777206378528,37.8,78019.24,0.0,-0.7854,0.0001,23.28175]
[1777206379490,37.8,78019.24,0.0,-0.7854,0.0001,23.28186]
[1777206379526,37.8,78019.24,0.0,-0.7854,0.0001,23.28186]
[1777206379540,37.8,78019.32,0.0,-0.78539,0.0001,23.28242]
[1777206387563,37.8,78018.98,0.0,-0.78541,0.0001,23.28067]
[1777206395678,37.8,78018.98,0.0,-0.78541,0.0001,23.28067]
[1777206395773,37.8,78018.98,0.0,-0.78541,0.0001,23.28067]
[1777206406696,37.81,78018.93,0.0,-0.78542,0.0001,23.27798]
[1777206412940,37.81,78019.1,0.0,-0.7854,0.0001,23.27926]
[1777206413025,37.81,78019.1,0.0,-0.7854,0.0001,23.27926]
[1777206413124,37.81,78019.1,0.0,-0.7854,0.0001,23.27944]
[1777206419787,37.81,78019.04,0.0,-0.7854,0.0001,23.27947]
[1777206421768,37.81,78019.55,0.0,-0.78535,0.0001,23.28279]
[1777206422024,37.81,78019.55,0.0,-0.78535,0.0001,23.28279]
[1777206427420,37.81,78023.51,0.0,-0.78496,0.0001,23.30834]
[1777206427531,37.81,78023.51,0.0,-0.78496,0.0001,23.30834]
[1777206427844,37.81,78023.57,0.0,-0.78496,0.0001,23.30876]
[1777206431237,37.81,78023.11,0.0,-0.785,0.0001,23.30588]
[1777206431271,37.81,78023.11,0.0,-0.785,0.0001,23.30588]
[1777206438921,37.81,78023.16,0.0,-0.78499,0.0001,23.30659]
[1777206444963,37.81,78023.66,0.0,-0.78494,0.0001,23.31003]
[1777206450101,37.81,78023.79,0.0,-0.78492,0.0001,23.31104]
[1777206450272,37.81,78023.79,0.0,-0.78492,0.0001,23.31104]
[1777206451225,37.81,78023.63,0.0,-0.78494,0.0001,23.31007]
[1777206451278,37.81,78023.63,0.0,-0.78494,0.0001,23.31007]
[1777206451374,37.81,78023.66,0.0,-0.78495,0.0001,23.3068]
[1777206458057,37.81,78023.75,0.0,-0.78494,0.0001,23.30773]
[1777206467120,37.81,78023.57,0.0,-0.78495,0.0001,23.30707]
[1777206470860,37.82,78024.37,0.0,-0.78487,0.0001,23.31236]
[1777206471023,37.82,78024.37,0.0,-0.78487,0.0001,23.31236]
[1777206476182,37.82,78027.27,0.0,-0.78458,0.0001,23.33113]
[1777206476510,37.82,78027.27,0.0,-0.78458,0.0001,23.33113]
[1777206476523,37.82,78027.27,0.0,-0.78458,0.0001,23.33113]
[1777206476834,37.82,78027.27,0.0,-0.78458,0.0001,23.33113]
[1777206477024,37.82,78027.27,0.0,-0.78458,0.0001,23.33113]
[1777206477190,37.82,78027.16,0.0,-0.7846,0.0001,23.33046]
[1777206482225,37.82,78024.59,0.0,-0.78484,0.0001,23.31421]
[1777206486442,37.82,78024.65,0.0,-0.78483,0.0001,23.31473]
[1777206486521,37.82,78024.09,0.0,-0.78489,0.0001,23.3112]
[1777206488012,37.82,78020.9,0.0,-0.7852,0.0001,23.29084]
[1777206488278,37.82,78020.9,0.0,-0.7852,0.0001,23.29084]
[1777206488326,37.82,78014.5,0.0,-0.78581,0.0001,23.24995]
[1777206493302,37.82,78011.5,0.0,-0.78609,0.0001,23.23143]
[1777206494017,37.82,78011.5,0.0,-0.78609,0.0001,23.23143]
[1777206494273,37.82,78011.5,0.0,-0.78609,0.0001,23.23143]
[1777206499343,37.82,78010.32,0.0,-0.78619,0.0001,23.22493]
[1777206503372,37.82,78005.64,0.0,-0.78663,0.0001,23.19572]
[1777206504536,37.82,78004.6,0.0,-0.78673,0.0001,23.18917]
[1777206504936,37.82,78004.6,0.0,-0.78673,0.0001,23.18917]
[1777206505026,37.82,78004.6,0.0,-0.78673,0.0001,23.18917]
[1777206505385,37.82,78005.25,0.0,-0.78666,0.0001,23.19345]
[1777206511428,37.83,78004.04,0.0,-0.78679,0.0001,23.18276]
[1777206516462,37.83,78003.47,0.0,-0.78684,0.0001,23.17936]
[1777206520189,37.83,78003.61,0.0,-0.78683,0.0001,23.18037]
[1777206520272,37.83,78003.61,0.0,-0.78683,0.0001,23.18037]
[1777206525525,37.83,78006.43,0.0,-0.78654,0.0001,23.19938]
[1777206528547,37.83,77999.1,0.0,-0.78724,0.0001,23.15286]
[1777206529596,37.83,77999.1,0.0,-0.78724,0.0001,23.15286]
[1777206530510,37.83,77999.1,0.0,-0.78724,0.0001,23.15286]
[1777206530512,37.83,77998.05,0.0,-0.78734,0.0001,23.14622]
[1777206531963,37.83,77997.74,0.0,-0.78737,0.0001,23.14431]
[1777206537610,37.83,77997.59,0.0,-0.78737,0.0001,23.14389]
[1777206543653,37.83,77997.33,0.0,-0.7874,0.0001,23.1425]
[1777206549128,37.83,77995.73,0.0,-0.78755,0.0001,23.13238]
[1777206549278,37.83,77995.73,0.0,-0.78755,0.0001,23.13238]
[1777206549372,37.83,77994.83,0.0,-0.78763,0.0001,23.12664]
[1777206549928,37.83,77994.83,0.0,-0.78763,0.0001,23.12664]
[1777206550025,37.83,77994.83,0.0,-0.78763,0.0001,23.12664]
[1777206553724,37.83,77989.35,0.0,-0.78816,0.0001,23.09168]
[1777206554840,37.83,77989.35,0.0,-0.78816,0.0001,23.09168]
[1777206555023,37.83,77989.35,0.0,-0.78816,0.0001,23.09168]
[1777206555120,37.83,77987.39,0.0,-0.78834,0.0001,23.07917]
[1777206555830,37.83,77987.39,0.0,-0.78834,0.0001,23.07917]
[1777206556032,37.83,77987.39,0.0,-0.78834,0.0001,23.07917]
[1777206560505,37.83,77982.16,0.0,-0.78884,0.0001,23.04598]
[1777206560529,37.83,77982.16,0.0,-0.78884,0.0001,23.04598]
[1777206565809,37.84,77986.12,0.0,-0.78844,0.0001,23.07247]
[1777206567595,37.84,77987.76,0.0,-0.78828,0.0001,23.08312]
[1777206567774,37.84,77987.76,0.0,-0.78828,0.0001,23.08312]
[1777206568519,37.84,77987.76,0.0,-0.78828,0.0001,23.08312]
[1777206568548,37.84,77988.54,0.0,-0.78821,0.0001,23.08824]
[1777206568777,37.84,77988.54,0.0,-0.78821,0.0001,23.08824]
[1777206574514,37.84,77989.51,0.0,-0.78813,0.0001,23.09142]
[1777206574773,37.84,77991.94,0.0,-0.78789,0.0001,23.10711]
[1777206575369,37.84,77991.94,0.0,-0.78789,0.0001,23.10711]
[1777206575523,37.84,77991.94,0.0,-0.78789,0.0001,23.10711]
[1777206575470,37.84,77992.98,0.0,-0.78779,0.0001,23.11386]
[1777206580914,37.84,77992.8,0.0,-0.7878,0.0001,23.1131]
[1777206583565,37.84,77992.58,0.0,-0.78782,0.0001,23.11175]
[1777206583776,37.84,77992.53,0.0,-0.78783,0.0001,23.1115]
[1777206584119,37.84,77992.53,0.0,-0.78783,0.0001,23.1115]
[1777206584275,37.84,77992.53,0.0,-0.78783,0.0001,23.1115]
[1777206584330,37.84,77992.58,0.0,-0.78782,0.0001,23.11189]
[1777206589977,37.84,77994.11,0.0,-0.78767,0.0001,23.1221]
[1777206595017,37.84,77995.09,0.0,-0.78757,0.0001,23.12866]
[1777206600051,37.84,77994.94,0.0,-0.78758,0.0001,23.12795]
[1777206605239,37.84,77995.06,0.0,-0.78756,0.0001,23.12894]
[1777206605283,37.84,77995.06,0.0,-0.78756,0.0001,23.12894]
[1777206605341,37.84,77988.26,0.0,-0.78822,0.0001,23.08535]
[1777206606433,37.84,77988.26,0.0,-0.78822,0.0001,23.08535]
[1777206606528,37.84,77988.26,0.0,-0.78822,0.0001,23.08535]
[1777206612135,37.85,77987.5,0.0,-0.78828,0.0001,23.08124]
[1777206614567,37.85,77987.85,0.0,-0.78824,0.0001,23.08359]
[1777206614772,37.85,77988.09,0.0,-0.78822,0.0001,23.08524]
[1777206615157,37.85,77987.73,0.0,-0.78825,0.0001,23.08303]
[1777206615748,37.85,77987.73,0.0,-0.78825,0.0001,23.08303]
[1777206615777,37.85,77987.73,0.0,-0.78825,0.0001,23.08303]
[1777206621199,37.85,77987.45,0.0,-0.78827,0.0001,23.08186]
[1777206626234,37.85,77987.48,0.0,-0.78826,0.0001,23.08257]
[1777206627693,37.85,77987.78,0.0,-0.78823,0.0001,23.0846]
[1777206627779,37.85,77987.78,0.0,-0.78823,0.0001,23.0846]
[1777206628248,37.85,77987.72,0.0,-0.78823,0.0001,23.08432]
[1777206628874,37.85,77987.72,0.0,-0.78823,0.0001,23.08432]
[1777206629026,37.85,77987.72,0.0,-0.78823,0.0001,23.08432]
[1777206634290,37.85,77986.01,0.0,-0.78841,0.0001,23.07049]
[1777206637286,37.85,77986.1,0.0,-0.78839,0.0001,23.07129]
[1777206637524,37.85,77986.1,0.0,-0.78839,0.0001,23.07129]
[1777206637372,37.85,77988.4,0.0,-0.78817,0.0001,23.08617]
[1777206638622,37.85,77988.4,0.0,-0.78817,0.0001,23.08617]
[1777206638318,37.85,77989.29,0.0,-0.78809,0.0001,23.09198]
[1777206638780,37.85,77989.29,0.0,-0.78809,0.0001,23.09198]
[1777206644360,37.85,77989.26,0.0,-0.78808,0.0001,23.09231]
[1777206645132,37.85,77989.26,0.0,-0.78808,0.0001,23.09231]
[1777206645275,37.85,77989.26,0.0,-0.78808,0.0001,23.09231]
[1777206645367,37.85,77989.0,0.0,-0.7881,0.0001,23.09072]
[1777206646270,37.85,77989.0,0.0,-0.7881,0.0001,23.09072]
[1777206646531,37.85,77989.0,0.0,-0.7881,0.0001,23.09072]
[1777206652416,37.85,77988.75,0.0,-0.78812,0.0001,23.08969]
[1777206659218,37.86,77988.65,0.0,-0.78812,0.0001,23.08938]
[1777206659276,37.86,77988.65,0.0,-0.78812,0.0001,23.08938]
[1777206659464,37.86,77988.95,0.0,-0.78809,0.0001,23.09156]
[1777206660475,37.86,77988.95,0.0,-0.78809,0.0001,23.09156]
[1777206660524,37.86,77988.95,0.0,-0.78809,0.0001,23.09156]
[1777206668527,37.86,77987.99,0.0,-0.78817,0.0001,23.0862]
[1777206671881,37.86,77987.91,0.0,-0.78817,0.0001,23.08596]
[1777206672021,37.86,77987.91,0.0,-0.78817,0.0001,23.08596]
[1777206672556,37.86,77988.12,0.0,-0.78815,0.0001,23.0874]
[1777206673062,37.86,77988.12,0.0,-0.78815,0.0001,23.0874]
[1777206673276,37.86,77988.12,0.0,-0.78815,0.0001,23.0874]
[1777206678598,37.86,77987.97,0.0,-0.78816,0.0001,23.08698]
[1777206683884,37.86,77987.87,0.0,-0.78816,0.0001,23.0867]
[1777206684018,37.86,77987.87,0.0,-0.78816,0.0001,23.0867]
[1777206684641,37.86,77986.15,0.0,-0.78832,0.0001,23.07585]
[1777206685244,37.86,77986.15,0.0,-0.78832,0.0001,23.07585]
[1777206685274,37.86,77986.15,0.0,-0.78832,0.0001,23.07585]
[1777206690684,37.86,77985.84,0.0,-0.78834,0.0001,23.07447]
[1777206700625,37.86,77985.89,0.0,-0.78835,0.0001,23.0717]
[1777206702352,37.87,77986.29,0.0,-0.7883,0.0001,23.075]
[1777206702523,37.87,77986.29,0.0,-0.7883,0.0001,23.075]
[1777206705789,37.87,77991.71,0.0,-0.78778,0.0001,23.11024]
[1777206707327,37.87,77991.71,0.0,-0.78778,0.0001,23.11024]
[1777206707527,37.87,77991.71,0.0,-0.78778,0.0001,23.11024]
[1777206710824,37.87,77997.53,0.0,-0.78721,0.0001,23.14772]
[1777206713233,37.87,77997.47,0.0,-0.78722,0.0001,23.14736]
[1777206713267,37.87,77997.47,0.0,-0.78722,0.0001,23.14736]
[1777206713335,37.87,77996.09,0.0,-0.78735,0.0001,23.13854]
[1777206715236,37.87,77994.66,0.0,-0.78749,0.0001,23.12941]
[1777206715273,37.87,77994.66,0.0,-0.78749,0.0001,23.12941]
[1777206720894,37.87,77994.82,0.0,-0.78747,0.0001,23.13078]
[1777206724050,37.87,77994.31,0.0,-0.78752,0.0001,23.12762]
[1777206724274,37.87,77994.31,0.0,-0.78752,0.0001,23.12762]
[1777206729434,37.87,77990.27,0.0,-0.7879,0.0001,23.10211]
[1777206729527,37.87,77990.27,0.0,-0.7879,0.0001,23.10211]
[1777206729623,37.87,77990.56,0.0,-0.78787,0.0001,23.10407]
[1777206735054,37.87,77987.73,0.0,-0.78813,0.0001,23.08639]
[1777206735281,37.87,77987.73,0.0,-0.78813,0.0001,23.08639]
[1777206736092,37.87,77986.43,0.0,-0.78826,0.0001,23.07817]
[1777206736271,37.87,77986.43,0.0,-0.78826,0.0001,23.07817]
[1777206736312,37.87,77986.34,0.0,-0.78826,0.0001,23.07772]
[1777206743048,37.87,77986.23,0.0,-0.78826,0.0001,23.07788]
[1777206745839,37.87,77985.96,0.0,-0.78828,0.0001,23.07639]
[1777206746025,37.87,77985.96,0.0,-0.78828,0.0001,23.07639]
[1777206754127,37.88,77987.18,0.0,-0.78817,0.0001,23.08177]
[1777206758537,37.88,77986.72,0.0,-0.78821,0.0001,23.07917]
[1777206758778,37.88,77987.27,0.0,-0.78815,0.0001,23.08281]
[1777206759736,37.88,77987.27,0.0,-0.78815,0.0001,23.08281]
[1777206759775,37.88,77986.95,0.0,-0.78818,0.0001,23.08087]
[1777206764197,37.88,77986.98,0.0,-0.78817,0.0001,23.08162]
[1777206770240,37.88,77987.15,0.0,-0.78815,0.0001,23.08326]
[1777206775277,37.88,77988.06,0.0,-0.78805,0.0001,23.08955]
[1777206782357,37.88,77989.1,0.0,-0.78795,0.0001,23.09656]
[1777206782534,37.88,77989.1,0.0,-0.78795,0.0001,23.09656]
[1777206786363,37.88,77989.12,0.0,-0.78794,0.0001,23.09693]
[1777206786530,37.88,77989.12,0.0,-0.78794,0.0001,23.09693]
[1777206788596,37.88,77989.54,0.0,-0.78789,0.0001,23.10002]
[1777206788770,37.88,77989.54,0.0,-0.78789,0.0001,23.10002]
[1777206788640,37.89,77987.97,0.0,-0.78804,0.0001,23.09003]
[1777206791497,37.89,77988.02,0.0,-0.78804,0.0001,23.09053]
[1777206791527,37.89,77988.02,0.0,-0.78804,0.0001,23.09053]
[1777206799451,37.89,77987.81,0.0,-0.78804,0.0001,23.09002]
[1777206801892,37.89,77987.86,0.0,-0.78804,0.0001,23.09044]
[1777206802020,37.89,77987.86,0.0,-0.78804,0.0001,23.09044]
[1777206803363,37.89,77987.97,0.0,-0.78802,0.0001,23.09135]
[1777206803531,37.89,77987.97,0.0,-0.78802,0.0001,23.09135]
[1777206803631,37.89,77988.43,0.0,-0.78798,0.0001,23.0944]
[1777206809520,37.89,77990.18,0.0,-0.7878,0.0001,23.10613]
[1777206812628,37.89,77990.22,0.0,-0.78782,0.0001,23.10304]
[1777206812775,37.89,77990.22,0.0,-0.78782,0.0001,23.10304]
[1777206818585,37.89,77989.86,0.0,-0.78784,0.0001,23.10134]
[1777206820165,37.89,77989.86,0.0,-0.78784,0.0001,23.10134]
[1777206820273,37.89,77989.86,0.0,-0.78784,0.0001,23.10134]
[1777206821215,37.89,77990.25,0.0,-0.7878,0.0001,23.10402]
[1777206821268,37.89,77990.25,0.0,-0.7878,0.0001,23.10402]
[1777206821605,37.89,77989.92,0.0,-0.78783,0.0001,23.10198]
[1777206826640,37.89,77990.45,0.0,-0.78777,0.0001,23.10579]
[1777206826862,37.89,77990.45,0.0,-0.78777,0.0001,23.10579]
[1777206827023,37.89,77990.45,0.0,-0.78777,0.0001,23.10579]
[1777206832682,37.89,77991.34,0.0,-0.78768,0.0001,23.11192]
[1777206837717,37.9,77991.21,0.0,-0.78769,0.0001,23.11143]
[1777206842752,37.9,77991.2,0.0,-0.78769,0.0001,23.1117]
[1777206846423,37.9,77991.26,0.0,-0.78768,0.0001,23.11216]
[1777206846520,37.9,77991.26,0.0,-0.78768,0.0001,23.11216]
[1777206847796,37.9,77990.86,0.0,-0.78771,0.0001,23.10981]
[1777206847825,37.9,77990.64,0.0,-0.78773,0.0001,23.10847]
[1777206848019,37.9,77990.64,0.0,-0.78773,0.0001,23.10847]
[1777206853829,37.9,77990.82,0.0,-0.78771,0.0001,23.11009]
[1777206858032,37.9,77989.34,0.0,-0.78785,0.0001,23.10085]
[1777206858273,37.9,77989.34,0.0,-0.78785,0.0001,23.10085]
[1777206864659,37.9,77989.66,0.0,-0.78781,0.0001,23.10335]
[1777206864771,37.9,77989.66,0.0,-0.78781,0.0001,23.10335]
[1777206864760,37.9,77989.31,0.0,-0.78784,0.0001,23.10137]
[1777206872136,37.9,77989.74,0.0,-0.78779,0.0001,23.1046]
[1777206872277,37.9,77989.74,0.0,-0.78779,0.0001,23.1046]
[1777206877997,37.9,77987.79,0.0,-0.78798,0.0001,23.08958]
[1777206883032,37.91,77987.74,0.0,-0.78798,0.0001,23.0898]
[1777206884826,37.91,77987.74,0.0,-0.78798,0.0001,23.0898]
[1777206885021,37.91,77987.24,0.0,-0.78803,0.0001,23.0867]
[1777206886786,37.91,77987.61,0.0,-0.78799,0.0001,23.08919]
[1777206886847,37.91,77987.61,0.0,-0.78799,0.0001,23.08929]
[1777206887019,37.91,77987.61,0.0,-0.78799,0.0001,23.08929]
[1777206893104,37.91,77987.6,0.0,-0.78798,0.0001,23.08994]
[1777206898138,37.91,77987.81,0.0,-0.78795,0.0001,23.09178]
[1777206903174,37.91,77987.26,0.0,-0.78799,0.0001,23.08872]
[1777206909216,37.91,77987.66,0.0,-0.78795,0.0001,23.09182]
[1777206915104,37.91,77988.01,0.0,-0.78791,0.0001,23.09415]
[1777206915274,37.91,77988.01,0.0,-0.78791,0.0001,23.09415]
[1777206921300,37.91,77988.05,0.0,-0.78789,0.0001,23.09532]
[1777206925268,37.91,77988.05,0.0,-0.78789,0.0001,23.09556]
[1777206925526,37.91,77988.05,0.0,-0.78789,0.0001,23.09556]
[1777206925770,37.91,77988.05,0.0,-0.78789,0.0001,23.09556]
[1777206925782,37.91,77988.05,0.0,-0.78789,0.0001,23.09564]
[1777206926018,37.91,77988.05,0.0,-0.78789,0.0001,23.09564]
[1777206931370,37.92,77987.96,0.0,-0.78791,0.0001,23.09201]
[1777206941440,37.92,77988.07,0.0,-0.78789,0.0001,23.0935]
[1777206945520,37.92,77988.07,0.0,-0.78789,0.0001,23.09365]
[1777206951510,37.92,77987.78,0.0,-0.78791,0.0001,23.09239]
[1777206956546,37.92,77987.83,0.0,-0.7879,0.0001,23.09308]
[1777206962588,37.92,77987.77,0.0,-0.78789,0.0001,23.09314]
[1777206964154,37.92,77987.91,0.0,-0.78788,0.0001,23.09411]
[1777206964272,37.92,77987.91,0.0,-0.78788,0.0001,23.09411]
[1777206964363,37.92,77987.91,0.0,-0.78788,0.0001,23.09411]
[1777206964519,37.92,77987.91,0.0,-0.78788,0.0001,23.09411]
[1777206964602,37.92,77987.79,0.0,-0.78789,0.0001,23.09342]
[1777206969637,37.92,77988.03,0.0,-0.78786,0.0001,23.09532]
[1777206977693,37.92,77988.71,0.0,-0.78779,0.0001,23.10021]
[1777206983735,37.93,77989.48,0.0,-0.78771,0.0001,23.10548]
[1777206985303,37.93,77989.63,0.0,-0.78769,0.0001,23.1065]
[1777206985522,37.93,77989.63,0.0,-0.78769,0.0001,23.1065]
[1777206990783,37.93,77989.66,0.0,-0.78769,0.0001,23.10702]
[1777206994336,37.93,77989.89,0.0,-0.78768,0.0001,23.10514]
[1777206994522,37.93,77989.89,0.0,-0.78768,0.0001,23.10514]
[1777206994865,37.93,77989.89,0.0,-0.78768,0.0001,23.10514]
[1777206994893,37.93,77990.72,0.0,-0.7876,0.0001,23.11051]
[1777206995019,37.93,77990.72,0.0,-0.7876,0.0001,23.11051]
[1777207003874,37.93,77991.14,0.0,-0.78756,0.0001,23.11359]
[1777207009917,37.93,77991.42,0.0,-0.78752,0.0001,23.11564]
[1777207013206,37.93,77991.2,0.0,-0.78754,0.0001,23.11436]
[1777207013273,37.93,77991.2,0.0,-0.78754,0.0001,23.11436]
[1777207018980,37.93,77991.19,0.0,-0.78754,0.0001,23.11455]
[1777207022896,37.93,77991.59,0.0,-0.7875,0.0001,23.11724]
[1777207023023,37.93,77991.59,0.0,-0.7875,0.0001,23.11724]
[1777207027922,37.93,77991.35,0.0,-0.78752,0.0001,23.11587]
[1777207028023,37.93,77991.35,0.0,-0.78752,0.0001,23.11587]
[1777207028023,37.93,77998.11,0.0,-0.78687,0.0001,23.15921]
[1777207028208,37.93,77998.11,0.0,-0.78687,0.0001,23.15921]
[1777207028271,37.93,77998.11,0.0,-0.78687,0.0001,23.15921]
[1777207028309,37.93,77999.06,0.0,-0.78678,0.0001,23.16527]
[1777207033360,37.93,77999.11,0.0,-0.78677,0.0001,23.16553]
[1777207039800,37.93,77999.23,0.0,-0.78676,0.0001,23.16626]
[1777207040021,37.93,77999.23,0.0,-0.78676,0.0001,23.16626]
[1777207045164,37.93,77999.16,0.0,-0.78677,0.0001,23.16581]
[1777207049486,37.93,77999.91,0.0,-0.7867,0.0001,23.17062]
[1777207049528,37.93,77999.91,0.0,-0.7867,0.0001,23.17062]
[1777207050073,37.93,77999.86,0.0,-0.7867,0.0001,23.1703]
[1777207050269,37.93,77999.86,0.0,-0.7867,0.0001,23.1703]
[1777207050370,37.93,78000.07,0.0,-0.78668,0.0001,23.17164]
[1777207056774,37.93,78001.41,0.0,-0.78658,0.0001,23.17669]
[1777207057024,37.93,78001.41,0.0,-0.78658,0.0001,23.17669]
[1777207061470,37.93,78002.93,0.0,-0.78643,0.0001,23.18636]
[1777207061528,37.93,78002.93,0.0,-0.78643,0.0001,23.18636]
[1777207062006,37.93,78002.93,0.0,-0.78643,0.0001,23.18636]
[1777207062024,37.93,78002.93,0.0,-0.78643,0.0001,23.18636]
[1777207062284,37.93,78003.51,0.0,-0.78637,0.0001,23.19003]
[1777207067037,37.93,78002.74,0.0,-0.78645,0.0001,23.18506]
[1777207067277,37.93,78001.88,0.0,-0.78653,0.0001,23.17956]
[1777207073361,37.93,78002.04,0.0,-0.78652,0.0001,23.18056]
[1777207079403,37.93,78003.06,0.0,-0.78642,0.0001,23.18704]
[1777207084437,37.93,78003.27,0.0,-0.7864,0.0001,23.18833]
[1777207085757,37.93,78003.27,0.0,-0.7864,0.0001,23.18833]
[1777207085778,37.93,78003.27,0.0,-0.7864,0.0001,23.18833]
[1777207086609,37.93,78003.27,0.0,-0.7864,0.0001,23.18832]
[1777207086772,37.93,78003.27,0.0,-0.7864,0.0001,23.18832]
[1777207086874,37.93,78003.27,0.0,-0.7864,0.0001,23.1883]
[1777207092494,37.93,78003.03,0.0,-0.78643,0.0001,23.18667]
[1777207095003,37.93,78003.18,0.0,-0.78641,0.0001,23.18762]
[1777207095024,37.93,78003.18,0.0,-0.78641,0.0001,23.18762]
[1777207100550,37.93,78003.76,0.0,-0.78636,0.0001,23.19117]
[1777207105585,37.93,78003.43,0.0,-0.78639,0.0001,23.18894]
[1777207112634,37.93,78003.57,0.0,-0.7864,0.0001,23.18615]
[1777207119683,37.93,78003.6,0.0,-0.7864,0.0001,23.18617]
[1777207122326,37.93,78003.6,0.0,-0.7864,0.0001,23.18617]
[1777207122530,37.93,78003.6,0.0,-0.7864,0.0001,23.18617]
[1777207122778,37.93,78003.6,0.0,-0.7864,0.0001,23.18617]
[1777207123020,37.93,78003.6,0.0,-0.7864,0.0001,23.18617]
[1777207123122,37.93,78003.6,0.0,-0.7864,0.0001,23.1861]
[1777207134788,37.93,78003.72,0.0,-0.7864,0.0001,23.18656]
[1777207141523,37.93,78003.84,0.0,-0.78639,0.0001,23.18721]
[1777207141779,37.93,78003.84,0.0,-0.78639,0.0001,23.18721]
[1777207146873,37.93,78003.85,0.0,-0.78639,0.0001,23.18704]
[1777207151907,37.93,78003.68,0.0,-0.78641,0.0001,23.18581]
[1777207156943,37.92,78003.66,0.0,-0.78641,0.0001,23.18556]
[1777207162985,37.92,78002.98,0.0,-0.78648,0.0001,23.18107]
[1777207166042,37.92,78002.45,0.0,-0.78653,0.0001,23.17766]
[1777207166278,37.92,78002.23,0.0,-0.78655,0.0001,23.17622]
[1777207166956,37.92,78002.23,0.0,-0.78655,0.0001,23.17622]
[1777207167025,37.92,78002.23,0.0,-0.78655,0.0001,23.17622]
[1777207167057,37.92,78002.29,0.0,-0.78655,0.0001,23.17658]
[1777207173058,37.92,78002.35,0.0,-0.78657,0.0001,23.17335]
[1777207177630,37.92,78001.95,0.0,-0.78661,0.0001,23.17073]
[1777207177774,37.92,78001.95,0.0,-0.78661,0.0001,23.17073]
[1777207183125,37.92,78002.3,0.0,-0.78657,0.0001,23.17288]
[1777207186351,37.92,78002.47,0.0,-0.78656,0.0001,23.17392]
[1777207186535,37.92,78002.47,0.0,-0.78656,0.0001,23.17392]
[1777207187209,37.92,78002.37,0.0,-0.78657,0.0001,23.17327]
[1777207187275,37.92,78002.37,0.0,-0.78657,0.0001,23.17327]
[1777207188160,37.92,78002.23,0.0,-0.78658,0.0001,23.17235]
[1777207189521,37.92,78002.23,0.0,-0.78658,0.0001,23.17235]
[1777207195209,37.92,78002.06,0.0,-0.7866,0.0001,23.17115]
[1777207201573,37.92,78002.01,0.0,-0.7866,0.0001,23.17079]
[1777207201784,37.92,78002.01,0.0,-0.7866,0.0001,23.17079]
[1777207202373,37.92,78002.61,0.0,-0.78655,0.0001,23.17454]
[1777207202522,37.92,78002.61,0.0,-0.78655,0.0001,23.17454]
[1777207202622,37.92,78002.15,0.0,-0.78659,0.0001,23.17158]
[1777207209307,37.92,78001.82,0.0,-0.78663,0.0001,23.16935]
[1777207215873,37.92,78001.96,0.0,-0.78661,0.0001,23.17021]
[1777207216025,37.92,78001.96,0.0,-0.78661,0.0001,23.17021]
[1777207216123,37.92,77996.95,0.0,-0.7871,0.0001,23.1381]
[1777207221400,37.92,77992.73,0.0,-0.7875,0.0001,23.11133]
[1777207226426,37.92,77992.86,0.0,-0.78749,0.0001,23.11226]
[1777207231461,37.92,77992.27,0.0,-0.78756,0.0001,23.10509]
[1777207236496,37.92,77991.81,0.0,-0.7876,0.0001,23.1023]
[1777207238824,37.92,77991.81,0.0,-0.7876,0.0001,23.1023]
[1777207239029,37.92,77991.81,0.0,-0.7876,0.0001,23.1023]
[1777207239130,37.92,77991.81,0.0,-0.7876,0.0001,23.10236]
[1777207240830,37.92,77991.81,0.0,-0.7876,0.0001,23.10236]
[1777207241027,37.92,77991.81,0.0,-0.7876,0.0001,23.10236]
[1777207246566,37.92,77990.02,0.0,-0.78777,0.0001,23.09116]
[1777207247374,37.92,77990.02,0.0,-0.78777,0.0001,23.09116]
[1777207247524,37.92,77990.02,0.0,-0.78777,0.0001,23.09116]
[1777207247572,37.92,77989.85,0.0,-0.78779,0.0001,23.09011]
[1777207252931,37.93,77990.01,0.0,-0.78777,0.0001,23.09126]
[1777207253019,37.93,77990.01,0.0,-0.78777,0.0001,23.09126]
[1777207258652,37.93,77988.66,0.0,-0.78789,0.0001,23.08307]
[1777207263685,37.93,77989.02,0.0,-0.78785,0.0001,23.08562]
[1777207266421,37.93,77986.75,0.0,-0.78807,0.0001,23.07117]
[1777207266524,37.93,77986.75,0.0,-0.78807,0.0001,23.07117]
[1777207267629,37.93,77985.66,0.0,-0.78817,0.0001,23.06425]
[1777207267776,37.93,77985.66,0.0,-0.78817,0.0001,23.06425]
[1777207267871,37.93,77985.24,0.0,-0.78821,0.0001,23.06162]
[1777207280805,37.93,77985.38,0.0,-0.78818,0.0001,23.06343]
[1777207285840,37.93,77985.34,0.0,-0.78818,0.0001,23.06353]
[1777207290875,37.93,77984.93,0.0,-0.78822,0.0001,23.06125]
[1777207291650,37.93,77984.93,0.0,-0.78822,0.0001,23.06125]
[1777207291782,37.93,77984.93,0.0,-0.78822,0.0001,23.06125]
[1777207296917,37.93,77984.44,0.0,-0.78828,0.0001,23.05501]
[1777207301951,37.93,77984.35,0.0,-0.78828,0.0001,23.05477]
[1777207307994,37.93,77984.2,0.0,-0.78829,0.0001,23.0542]
[1777207315045,37.94,77984.82,0.0,-0.78822,0.0001,23.0586]
[1777207322094,37.94,77984.8,0.0,-0.78822,0.0001,23.05889]
[1777207324120,37.94,77984.54,0.0,-0.78824,0.0001,23.05728]
[1777207324273,37.94,77984.54,0.0,-0.78824,0.0001,23.05728]
[1777207325172,37.94,77984.67,0.0,-0.78823,0.0001,23.05818]
[1777207325277,37.94,77984.67,0.0,-0.78823,0.0001,23.05818]
[1777207325273,37.94,77984.67,0.0,-0.78823,0.0001,23.05824]
[1777207329712,37.94,77980.77,0.0,-0.7886,0.0001,23.03344]
[1777207329775,37.94,77980.77,0.0,-0.7886,0.0001,23.03344]
[1777207335187,37.94,77983.02,0.0,-0.78839,0.0001,23.04776]
[1777207335888,37.94,77983.02,0.0,-0.78839,0.0001,23.04776]
[1777207336024,37.94,77983.02,0.0,-0.78839,0.0001,23.04776]
[1777207337717,37.94,77981.08,0.0,-0.78857,0.0001,23.03521]
[1777207337774,37.94,77981.08,0.0,-0.78857,0.0001,23.03521]
[1777207338208,37.94,77982.63,0.0,-0.78843,0.0001,23.04509]
[1777207343244,37.93,77982.85,0.0,-0.78842,0.0001,23.04583]
[1777207349285,37.93,77982.23,0.0,-0.78849,0.0001,23.04105]
[1777207351482,37.93,77981.58,0.0,-0.78858,0.0001,23.0332]
[1777207351528,37.93,77981.58,0.0,-0.78858,0.0001,23.0332]
[1777207358349,37.93,77981.58,0.0,-0.78859,0.0001,23.03232]
[1777207360759,37.93,77980.84,0.0,-0.78866,0.0001,23.02744]
[1777207360779,37.93,77980.84,0.0,-0.78866,0.0001,23.02744]
[1777207362354,37.93,77980.4,0.0,-0.78871,0.0001,23.02434]
[1777207362524,37.93,77980.26,0.0,-0.78872,0.0001,23.02345]
[1777207362621,37.93,77980.31,0.0,-0.78872,0.0001,23.02351]
[1777207369426,37.93,77980.47,0.0,-0.78872,0.0001,23.02376]
[1777207375326,37.93,77980.37,0.0,-0.78874,0.0001,23.0226]
[1777207375524,37.93,77980.37,0.0,-0.78874,0.0001,23.0226]
[1777207382030,37.92,77973.19,0.0,-0.78944,0.0001,22.97569]
[1777207382272,37.92,77973.19,0.0,-0.78944,0.0001,22.97569]
[1777207384082,37.92,77972.74,0.0,-0.78948,0.0001,22.97264]
[1777207384274,37.92,77972.74,0.0,-0.78948,0.0001,22.97264]
[1777207384371,37.92,77972.07,0.0,-0.78955,0.0001,22.96819]
[1777207387682,37.92,77974.03,0.0,-0.78936,0.0001,22.98057]
[1777207387772,37.92,77974.03,0.0,-0.78936,0.0001,22.98057]
[1777207393595,37.92,77974.83,0.0,-0.7893,0.0001,22.98516]
[1777207398630,37.92,77974.82,0.0,-0.7893,0.0001,22.98499]
[1777207403706,37.92,77975.21,0.0,-0.78926,0.0001,22.98756]
[1777207403777,37.92,77975.21,0.0,-0.78926,0.0001,22.98756]
[1777207404117,37.92,77975.2,0.0,-0.78926,0.0001,22.98752]
[1777207405520,37.92,77975.2,0.0,-0.78926,0.0001,22.98752]
[1777207412065,37.92,77975.26,0.0,-0.78925,0.0001,22.98797]
[1777207412237,37.92,77975.26,0.0,-0.78925,0.0001,22.98797]
[1777207412276,37.92,77975.26,0.0,-0.78925,0.0001,22.98797]
[1777207412371,37.92,77975.14,0.0,-0.78929,0.0001,22.98377]
[1777207418770,37.92,77975.25,0.0,-0.78927,0.0001,22.98467]
[1777207423264,37.92,77973.83,0.0,-0.78941,0.0001,22.97565]
[1777207423280,37.92,77973.83,0.0,-0.78941,0.0001,22.97565]
[1777207423365,37.92,77973.85,0.0,-0.7894,0.0001,22.97593]
[1777207423488,37.92,77973.85,0.0,-0.7894,0.0001,22.97593]
[1777207423529,37.92,77973.85,0.0,-0.7894,0.0001,22.97593]
[1777207428841,37.92,77974.16,0.0,-0.78936,0.0001,22.97887]
[1777207430784,37.92,77973.47,0.0,-0.78942,0.0001,22.9746]
[1777207431026,37.92,77973.47,0.0,-0.78942,0.0001,22.9746]
[1777207431070,37.92,77973.47,0.0,-0.78942,0.0001,22.9746]
[1777207431277,37.92,77973.47,0.0,-0.78942,0.0001,22.9746]
[1777207431375,37.93,77973.86,0.0,-0.78938,0.0001,22.97726]
[1777207436897,37.93,77973.53,0.0,-0.7894,0.0001,22.97611]
[1777207442416,37.93,77974.14,0.0,-0.78933,0.0001,22.98066]
[1777207442527,37.93,77973.92,0.0,-0.78935,0.0001,22.9794]
[1777207442592,37.93,77973.92,0.0,-0.78935,0.0001,22.9794]
[1777207442779,37.93,77973.92,0.0,-0.78935,0.0001,22.9794]
[1777207442939,37.93,77973.96,0.0,-0.78934,0.0001,22.97981]
[1777207447975,37.93,77972.85,0.0,-0.78944,0.0001,22.97346]
[1777207453011,37.93,77972.77,0.0,-0.78943,0.0001,22.97372]
[1777207454289,37.93,77972.77,0.0,-0.78943,0.0001,22.97372]
[1777207454389,37.93,77972.77,0.0,-0.78943,0.0001,22.97372]
[1777207454343,37.93,77972.9,0.0,-0.78942,0.0001,22.97471]
[1777207454521,37.93,77972.9,0.0,-0.78942,0.0001,22.97471]
[1777207460060,37.94,77973.01,0.0,-0.78939,0.0001,22.97628]
[1777207462337,37.94,77972.46,0.0,-0.78944,0.0001,22.9729]
[1777207462370,37.94,77972.7,0.0,-0.78942,0.0001,22.97458]
[1777207462528,37.94,77972.7,0.0,-0.78942,0.0001,22.97458]
[1777207462611,37.94,77972.7,0.0,-0.78942,0.0001,22.97458]
[1777207462775,37.94,77972.7,0.0,-0.78942,0.0001,22.97458]
[1777207468116,37.94,77971.81,0.0,-0.78949,0.0001,22.96973]
[1777207471137,37.94,77964.29,0.0,-0.79023,0.0001,22.9182]
[1777207472109,37.94,77964.29,0.0,-0.79023,0.0001,22.9182]
[1777207472279,37.94,77964.29,0.0,-0.79023,0.0001,22.9182]
[1777207472328,37.94,77964.29,0.0,-0.79023,0.0001,22.9182]
[1777207472376,37.94,77964.83,0.0,-0.79018,0.0001,22.92167]
[1777207472524,37.94,77964.83,0.0,-0.79018,0.0001,22.92167]
[1777207479193,37.94,77964.57,0.0,-0.7902,0.0001,22.9199]
[1777207484228,37.94,77964.28,0.0,-0.79023,0.0001,22.91794]
[1777207489263,37.94,77963.71,0.0,-0.79029,0.0001,22.91417]
[1777207489513,37.94,77963.71,0.0,-0.79029,0.0001,22.91417]
[1777207489528,37.94,77963.71,0.0,-0.79029,0.0001,22.91417]
[1777207489811,37.94,77963.71,0.0,-0.79029,0.0001,22.91417]
[1777207490027,37.94,77963.71,0.0,-0.79029,0.0001,22.91417]
[1777207490269,37.94,77964.04,0.0,-0.79026,0.0001,22.91627]
[1777207494906,37.94,77963.21,0.0,-0.79034,0.0001,22.91084]
[1777207495028,37.94,77963.21,0.0,-0.79034,0.0001,22.91084]
[1777207495222,37.94,77963.21,0.0,-0.79034,0.0001,22.91084]
[1777207495275,37.94,77963.21,0.0,-0.79034,0.0001,22.91084]
[1777207495305,37.94,77962.87,0.0,-0.79037,0.0001,22.90864]
[1777207500340,37.94,77960.64,0.0,-0.79058,0.0001,22.89423]
[1777207502264,37.94,77960.57,0.0,-0.79059,0.0001,22.89378]
[1777207502282,37.94,77960.57,0.0,-0.79059,0.0001,22.89378]
[1777207502357,37.94,77960.57,0.0,-0.79059,0.0001,22.89378]
[1777207502458,37.94,77959.77,0.0,-0.79067,0.0001,22.88864]
[1777207502526,37.94,77959.77,0.0,-0.79067,0.0001,22.88864]
[1777207507824,37.94,77957.47,0.0,-0.79088,0.0001,22.87389]
[1777207507887,37.94,77957.47,0.0,-0.79088,0.0001,22.87389]
[1777207508029,37.94,77957.47,0.0,-0.79088,0.0001,22.87389]
[1777207508396,37.94,77956.96,0.0,-0.79093,0.0001,22.87063]
[1777207513432,37.94,77957.08,0.0,-0.79092,0.0001,22.87149]
[1777207515458,37.94,77956.84,0.0,-0.79094,0.0001,22.86996]
[1777207515524,37.94,77956.84,0.0,-0.79094,0.0001,22.86996]
[1777207515579,37.94,77955.65,0.0,-0.79106,0.0001,22.86233]
[1777207515775,37.94,77955.65,0.0,-0.79106,0.0001,22.86233]
[1777207516453,37.94,77955.53,0.0,-0.79107,0.0001,22.86158]
[1777207520308,37.94,77952.01,0.0,-0.7914,0.0001,22.83901]
[1777207520524,37.94,77952.01,0.0,-0.7914,0.0001,22.83901]
[1777207520480,37.94,77951.77,0.0,-0.79142,0.0001,22.83752]
[1777207520861,37.94,77951.77,0.0,-0.79142,0.0001,22.83752]
[1777207521029,37.94,77951.77,0.0,-0.79142,0.0001,22.83752]
[1777207521488,37.94,77952.71,0.0,-0.79133,0.0001,22.84361]
[1777207526523,37.94,77948.36,0.0,-0.79174,0.0001,22.81588]
[1777207526707,37.94,77948.36,0.0,-0.79174,0.0001,22.81588]
[1777207526782,37.94,77948.36,0.0,-0.79174,0.0001,22.81588]
[1777207529305,37.94,77948.0,0.0,-0.79177,0.0001,22.81371]
[1777207529527,37.94,77948.0,0.0,-0.79177,0.0001,22.81371]
[1777207529544,37.94,77947.52,0.0,-0.79182,9e-05,22.8107]
[1777207534578,37.94,77946.55,0.0,-0.79193,9e-05,22.80137]
[1777207537182,37.94,77946.85,0.0,-0.7919,9e-05,22.80339]
[1777207537284,37.94,77946.85,0.0,-0.7919,9e-05,22.80339]
[1777207539616,37.94,77941.75,0.0,-0.79237,9e-05,22.77092]
[1777207541531,37.94,77941.75,0.0,-0.79237,9e-05,22.77092]
[1777207540622,37.94,77929.98,0.0,-0.79349,9e-05,22.69517]
[1777207541781,37.94,77929.98,0.0,-0.79349,9e-05,22.69517]
[1777207542027,37.94,77929.98,0.0,-0.79349,9e-05,22.69517]
[1777207542328,37.94,77929.98,0.0,-0.79349,9e-05,22.69517]
[1777207542532,37.94,77929.98,0.0,-0.79349,9e-05,22.69517]
[1777207542371,37.94,77929.16,0.0,-0.79357,9e-05,22.6899]
[1777207547671,37.94,77929.35,0.0,-0.79354,9e-05,22.69138]
[1777207552706,37.94,77928.06,0.0,-0.79366,9e-05,22.68336]
[1777207556700,37.94,77927.71,0.0,-0.79369,9e-05,22.68144]
[1777207556773,37.94,77927.71,0.0,-0.79369,9e-05,22.68144]
[1777207557297,37.94,77927.71,0.0,-0.79369,9e-05,22.68144]
[1777207557531,37.94,77927.71,0.0,-0.79369,9e-05,22.68144]
[1777207557577,37.95,77927.47,0.0,-0.79371,9e-05,22.68012]
[1777207560763,37.95,77922.19,0.0,-0.7942,9e-05,22.6464]
[1777207561771,37.95,77911.8,0.0,-0.79518,9e-05,22.57933]
[1777207562778,37.95,77904.32,0.0,-0.79588,9e-05,22.53103]
[1777207563785,37.95,77892.98,0.0,-0.79695,9e-05,22.45772]
[1777207564792,37.95,77898.66,0.0,-0.79641,9e-05,22.49446]
[1777207567813,37.95,77893.66,0.0,-0.79688,9e-05,22.4623]
[1777207568820,37.95,77888.55,0.0,-0.79736,9e-05,22.42928]
[1777207572848,37.95,77870.22,0.0,-0.79906,9e-05,22.31065]
[1777207573855,37.95,77868.43,0.0,-0.79923,9e-05,22.29903]
[1777207575623,37.95,77868.43,0.0,-0.79923,9e-05,22.29903]
[1777207575869,37.95,77847.86,0.0,-0.80114,9e-05,22.16542]
[1777207576892,37.95,77828.0,0.0,-0.80298,9e-05,22.03595]
[1777207577898,37.95,77823.34,0.0,-0.8034,9e-05,22.00585]
[1777207579453,37.95,77823.34,0.0,-0.8034,9e-05,22.00585]
[1777207579486,37.95,77819.45,0.0,-0.80376,9e-05,21.98068]
[1777207579912,37.95,77810.35,0.0,-0.80459,9e-05,21.92133]
[1777207580699,37.95,77810.35,0.0,-0.80459,9e-05,21.92133]
[1777207580918,37.95,77804.15,0.0,-0.80515,9e-05,21.88109]
[1777207582933,37.95,77796.91,0.0,-0.80581,9e-05,21.83392]
[1777207583753,37.95,77796.91,0.0,-0.80581,9e-05,21.83392]
[1777207583940,37.95,77796.96,0.0,-0.80581,9e-05,21.83435]
[1777207588974,37.95,77802.02,0.0,-0.80533,9e-05,21.86835]
[1777207594010,37.95,77802.68,0.0,-0.80528,9e-05,21.86991]
[1777207596024,37.95,77794.54,0.0,-0.80602,9e-05,21.81702]
[1777207598730,37.95,77793.58,0.0,-0.8061,9e-05,21.81111]
[1777207599045,37.95,77793.67,0.0,-0.80609,9e-05,21.81188]
[1777207600287,37.95,77793.67,0.0,-0.80609,9e-05,21.81188]
[1777207600372,37.96,77793.37,0.0,-0.80612,9e-05,21.8101]
[1777207602201,37.96,77793.08,0.0,-0.80614,9e-05,21.80839]
[1777207602277,37.96,77793.08,0.0,-0.80614,9e-05,21.80839]
[1777207602297,37.96,77794.36,0.0,-0.80602,9e-05,21.81694]
[1777207603125,37.96,77794.36,0.0,-0.80602,9e-05,21.81694]
[1777207603276,37.96,77794.36,0.0,-0.80602,9e-05,21.81694]
[1777207607697,37.96,77792.47,0.0,-0.80619,9e-05,21.80529]
[1777207607773,37.96,77792.47,0.0,-0.80619,9e-05,21.80529]
[1777207608470,37.96,77792.47,0.0,-0.80619,9e-05,21.80529]
[1777207608527,37.96,77792.47,0.0,-0.80619,9e-05,21.80529]
[1777207608624,37.96,77792.78,0.0,-0.80616,9e-05,21.80743]
[1777207612277,37.96,77794.37,0.0,-0.806,9e-05,21.81846]
[1777207612519,37.96,77794.37,0.0,-0.806,9e-05,21.81846]
[1777207612618,37.96,77803.43,0.0,-0.80517,9e-05,21.8778]
[1777207613274,37.96,77803.43,0.0,-0.80517,9e-05,21.8778]
[1777207614151,37.96,77796.32,0.0,-0.80582,9e-05,21.83165]
[1777207615749,37.96,77798.01,0.0,-0.80566,9e-05,21.84287]
[1777207615809,37.96,77798.01,0.0,-0.80566,9e-05,21.84287]
[1777207616165,37.96,77794.61,0.0,-0.80597,9e-05,21.82083]
[1777207618178,37.96,77788.51,0.0,-0.80652,9e-05,21.78119]
[1777207619727,37.96,77788.16,0.0,-0.80655,9e-05,21.77904]
[1777207620193,37.96,77787.32,0.0,-0.80662,9e-05,21.7737]
[1777207622207,37.96,77793.51,0.0,-0.80606,9e-05,21.81442]
[1777207623214,37.96,77802.35,0.0,-0.80525,9e-05,21.87232]
[1777207624221,37.96,77806.52,0.0,-0.80486,9e-05,21.89965]
[1777207626235,37.96,77811.07,0.0,-0.80444,9e-05,21.92988]
[1777207628249,37.97,77815.6,0.0,-0.80402,9e-05,21.95991]
[1777207629982,37.97,77815.26,0.0,-0.80404,9e-05,21.95791]
[1777207630031,37.97,77815.26,0.0,-0.80404,9e-05,21.95791]
[1777207633284,37.97,77824.11,0.0,-0.80322,9e-05,22.01643]
[1777207634291,37.97,77829.03,0.0,-0.80276,9e-05,22.0486]
[1777207635298,37.97,77839.43,0.0,-0.8018,9e-05,22.11636]
[1777207636305,37.97,77845.01,0.0,-0.80129,9e-05,22.15264]
[1777207638319,37.97,77853.0,0.0,-0.80055,9e-05,22.20457]
[1777207639322,37.97,77853.0,0.0,-0.80055,9e-05,22.20457]
[1777207639531,37.97,77853.0,0.0,-0.80055,9e-05,22.20457]
[1777207639612,37.97,77854.0,0.0,-0.80046,9e-05,22.21109]
[1777207640883,37.97,77857.23,0.0,-0.80016,9e-05,22.23207]
[1777207641022,37.97,77857.23,0.0,-0.80016,9e-05,22.23207]
[1777207645815,37.97,77854.33,0.0,-0.80042,9e-05,22.21321]
[1777207646022,37.97,77854.33,0.0,-0.80042,9e-05,22.21321]
[1777207646375,37.97,77855.04,0.0,-0.80036,9e-05,22.21782]
[1777207647139,37.97,77855.04,0.0,-0.80036,9e-05,22.21782]
[1777207647276,37.97,77855.04,0.0,-0.80036,9e-05,22.21782]
[1777207652418,37.97,77856.49,0.0,-0.80024,9e-05,22.22435]
[1777207657453,37.97,77857.28,0.0,-0.80016,9e-05,22.23003]
[1777207658738,37.97,77857.46,0.0,-0.80014,9e-05,22.2313]
[1777207658770,37.97,77857.46,0.0,-0.80014,9e-05,22.2313]
[1777207659467,37.97,77842.64,0.0,-0.80151,9e-05,22.13512]
[1777207660474,37.97,77836.84,0.0,-0.80204,9e-05,22.09749]
[1777207661368,37.97,77836.84,0.0,-0.80204,9e-05,22.09749]
[1777207661528,37.97,77836.84,0.0,-0.80204,9e-05,22.09749]
[1777207661790,37.97,77834.48,0.0,-0.80226,9e-05,22.08227]
[1777207662023,37.97,77834.48,0.0,-0.80226,9e-05,22.08227]
[1777207662487,37.97,77835.75,0.0,-0.80214,9e-05,22.09067]
[1777207663495,37.97,77840.63,0.0,-0.80169,9e-05,22.12254]
[1777207668530,37.97,77844.09,0.0,-0.80136,9e-05,22.14546]
[1777207669326,37.97,77844.09,0.0,-0.80136,9e-05,22.14546]
[1777207670161,37.97,77844.16,0.0,-0.80135,9e-05,22.14597]
[1777207672275,37.97,77846.1,0.0,-0.80117,9e-05,22.15869]
[1777207672558,37.97,77845.97,0.0,-0.80118,9e-05,22.15789]
[1777207676314,37.97,77847.22,0.0,-0.80107,9e-05,22.16613]
[1777207676529,37.97,77847.22,0.0,-0.80107,9e-05,22.16613]
[1777207681621,37.98,77849.52,0.0,-0.80085,9e-05,22.18125]
[1777207683977,37.98,77849.41,0.0,-0.80086,9e-05,22.18058]
[1777207684024,37.98,77849.41,0.0,-0.80086,9e-05,22.18058]
[1777207688276,37.98,77847.28,0.0,-0.80106,9e-05,22.1668]
[1777207688617,37.98,77847.28,0.0,-0.80106,9e-05,22.1668]
[1777207688670,37.98,77847.07,0.0,-0.80108,9e-05,22.16547]
[1777207688771,37.98,77847.07,0.0,-0.80108,9e-05,22.16547]
[1777207694712,37.98,77847.2,0.0,-0.80106,9e-05,22.16647]
[1777207700124,37.98,77849.26,0.0,-0.80087,9e-05,22.17991]
[1777207700275,37.98,77849.26,0.0,-0.80087,9e-05,22.17991]
[1777207702167,37.98,77850.52,0.0,-0.80075,9e-05,22.18808]
[1777207702269,37.98,77850.52,0.0,-0.80075,9e-05,22.18808]
[1777207702370,37.98,77850.72,0.0,-0.80074,9e-05,22.18935]
[1777207708546,37.98,77850.4,0.0,-0.80077,9e-05,22.18716]
[1777207708770,37.98,77848.42,0.0,-0.80095,9e-05,22.17426]
[1777207712686,37.98,77846.46,0.0,-0.80113,9e-05,22.16161]
[1777207712774,37.98,77844.34,0.0,-0.80135,9e-05,22.14431]
[1777207714019,37.98,77841.79,0.0,-0.80158,9e-05,22.12773]
[1777207714274,37.98,77841.79,0.0,-0.80158,9e-05,22.12773]
[1777207714289,37.98,77841.34,0.0,-0.80163,9e-05,22.1248]
[1777207716696,37.98,77841.2,0.0,-0.80164,9e-05,22.12389]
[1777207716769,37.98,77840.01,0.0,-0.80175,9e-05,22.11617]
[1777207721903,37.98,77840.27,0.0,-0.80172,9e-05,22.11798]
[1777207726939,37.98,77840.72,0.0,-0.80168,9e-05,22.12103]
[1777207727894,37.98,77840.72,0.0,-0.80168,9e-05,22.12103]
[1777207728019,37.98,77840.72,0.0,-0.80168,9e-05,22.12103]
[1777207730936,37.98,77841.41,0.0,-0.80161,9e-05,22.12563]
[1777207731020,37.98,77841.41,0.0,-0.80161,9e-05,22.12563]
[1777207731038,37.98,77841.76,0.0,-0.80158,9e-05,22.12799]
[1777207737009,37.98,77842.77,0.0,-0.80148,9e-05,22.13478]
[1777207738591,37.98,77842.77,0.0,-0.80148,9e-05,22.13478]
[1777207738778,37.98,77842.77,0.0,-0.80148,9e-05,22.13478]
[1777207744058,37.98,77846.34,0.0,-0.80115,9e-05,22.15804]
[1777207745012,37.98,77846.34,0.0,-0.80115,9e-05,22.15804]
[1777207745020,37.98,77846.34,0.0,-0.80115,9e-05,22.15804]
[1777207746248,37.98,77846.93,0.0,-0.8011,9e-05,22.16188]
[1777207746280,37.98,77846.93,0.0,-0.8011,9e-05,22.16188]
[1777207746349,37.98,77847.03,0.0,-0.80109,9e-05,22.16252]
[1777207748755,37.98,77847.56,0.0,-0.80104,9e-05,22.16595]
[1777207748779,37.98,77847.56,0.0,-0.80104,9e-05,22.16595]
[1777207758155,37.98,77849.5,0.0,-0.80086,9e-05,22.17866]
[1777207760963,37.98,77849.67,0.0,-0.80084,9e-05,22.17975]
[1777207761021,37.98,77849.67,0.0,-0.80084,9e-05,22.17975]
[1777207764589,37.98,77848.84,0.0,-0.80092,9e-05,22.17427]
[1777207764771,37.98,77848.84,0.0,-0.80092,9e-05,22.17427]
[1777207764691,37.98,77848.9,0.0,-0.80092,9e-05,22.17463]
[1777207768504,37.98,77849.78,0.0,-0.80084,9e-05,22.18035]
[1777207768520,37.98,77849.78,0.0,-0.80084,9e-05,22.18035]
[1777207775454,37.98,77848.98,0.0,-0.80093,9e-05,22.17143]
[1777207775528,37.98,77848.98,0.0,-0.80093,9e-05,22.17143]
[1777207777389,37.98,77848.97,0.0,-0.80094,9e-05,22.17122]
[1777207777529,37.98,77848.97,0.0,-0.80094,9e-05,22.17122]
[1777207777630,37.98,77848.77,0.0,-0.80096,9e-05,22.16988]
[1777207784338,37.98,77849.11,0.0,-0.80093,9e-05,22.1721]
[1777207787531,37.98,77849.37,0.0,-0.8009,9e-05,22.17394]
[1777207787776,37.98,77849.37,0.0,-0.8009,9e-05,22.17394]
[1777207793401,37.98,77848.68,0.0,-0.80095,9e-05,22.17001]
[1777207798625,37.98,77851.2,0.0,-0.80072,9e-05,22.18665]
[1777207798773,37.98,77851.2,0.0,-0.80072,9e-05,22.18665]
[1777207798769,37.98,77851.2,0.0,-0.80072,9e-05,22.1867]
[1777207802317,37.98,77851.15,0.0,-0.80072,9e-05,22.18654]
[1777207807500,37.98,77861.37,0.0,-0.79977,9e-05,22.25302]
[1777207809435,37.98,77864.26,0.0,-0.7995,9e-05,22.27174]
[1777207809531,37.98,77864.26,0.0,-0.7995,9e-05,22.27174]
[1777207809618,37.98,77864.26,0.0,-0.7995,9e-05,22.27174]
[1777207809774,37.98,77864.26,0.0,-0.7995,9e-05,22.27174]
[1777207809626,37.98,77864.31,0.0,-0.7995,9e-05,22.27201]
[1777207812535,37.98,77869.85,0.0,-0.79898,9e-05,22.30774]
[1777207814981,37.98,77872.79,0.0,-0.79871,9e-05,22.32657]
[1777207815023,37.98,77872.79,0.0,-0.79871,9e-05,22.32657]
[1777207819584,37.98,77866.59,0.0,-0.7993,9e-05,22.2857]
[1777207822200,37.98,77867.28,0.0,-0.79924,9e-05,22.28999]
[1777207822277,37.98,77867.28,0.0,-0.79924,9e-05,22.28999]
[1777207823234,37.98,77866.3,0.0,-0.79933,9e-05,22.28353]
[1777207823272,37.98,77866.3,0.0,-0.79933,9e-05,22.28353]
[1777207823612,37.98,77866.99,0.0,-0.79927,9e-05,22.28791]
[1777207828647,37.97,77869.2,0.0,-0.79907,9e-05,22.3017]
[1777207830741,37.97,77871.99,0.0,-0.79881,9e-05,22.31966]
[1777207830778,37.97,77871.99,0.0,-0.79881,9e-05,22.31966]
[1777207836704,37.97,77874.99,0.0,-0.79857,9e-05,22.33446]
[1777207837439,37.97,77874.99,0.0,-0.79857,9e-05,22.33446]
[1777207837527,37.97,77874.99,0.0,-0.79857,9e-05,22.33446]
[1777207837545,37.97,77874.99,0.0,-0.79857,9e-05,22.33446]
[1777207837771,37.97,77874.99,0.0,-0.79857,9e-05,22.33446]
[1777207837872,37.97,77874.57,0.0,-0.79862,9e-05,22.33156]
[1777207841414,37.97,77878.74,0.0,-0.79823,9e-05,22.35836]
[1777207841534,37.97,77878.74,0.0,-0.79823,9e-05,22.35836]
[1777207846774,37.97,77879.37,0.0,-0.79818,9e-05,22.36196]
[1777207851809,37.97,77880.36,0.0,-0.79809,9e-05,22.36814]
[1777207856843,37.97,77879.32,0.0,-0.79819,9e-05,22.36122]
[1777207857478,37.97,77879.32,0.0,-0.79819,9e-05,22.36122]
[1777207857525,37.97,77879.32,0.0,-0.79819,9e-05,22.36122]
[1777207858651,37.97,77880.03,0.0,-0.79812,9e-05,22.3658]
[1777207858770,37.97,77880.03,0.0,-0.79812,9e-05,22.3658]
[1777207858858,37.97,77880.66,0.0,-0.79807,9e-05,22.36985]
[1777207863894,37.97,77884.01,0.0,-0.79776,9e-05,22.39134]
[1777207864911,37.97,77888.66,0.0,-0.79732,9e-05,22.4214]
[1777207865029,37.97,77888.66,0.0,-0.79732,9e-05,22.4214]
[1777207871290,37.97,77891.05,0.0,-0.7971,9e-05,22.43643]
[1777207871522,37.97,77891.05,0.0,-0.7971,9e-05,22.43643]
[1777207872110,37.97,77891.57,0.0,-0.79706,9e-05,22.43959]
[1777207872272,37.97,77891.57,0.0,-0.79706,9e-05,22.43959]
[1777207872314,37.97,77891.43,0.0,-0.79707,9e-05,22.43857]
[1777207877992,37.97,77889.75,0.0,-0.79723,9e-05,22.42773]
[1777207881066,37.97,77890.5,0.0,-0.79716,9e-05,22.4326]
[1777207881283,37.97,77890.5,0.0,-0.79716,9e-05,22.4326]
[1777207882020,37.97,77878.42,0.0,-0.79829,9e-05,22.35438]
[1777207884233,37.97,77874.21,0.0,-0.79868,9e-05,22.32693]
[1777207884279,37.97,77874.21,0.0,-0.79868,9e-05,22.32693]
[1777207884334,37.97,77874.25,0.0,-0.79868,9e-05,22.32708]
[1777207885261,37.97,77874.25,0.0,-0.79868,9e-05,22.32708]
[1777207885273,37.97,77874.25,0.0,-0.79868,9e-05,22.32708]
[1777207885274,37.97,77873.24,0.0,-0.79878,9e-05,22.3205]
[1777207891083,37.97,77873.49,0.0,-0.79878,9e-05,22.3184]
[1777207894063,37.97,77872.27,0.0,-0.79889,9e-05,22.31045]
[1777207894276,37.97,77872.27,0.0,-0.79889,9e-05,22.31045]
[1777207900226,37.96,77875.35,0.0,-0.79861,9e-05,22.33014]
[1777207900277,37.96,77875.35,0.0,-0.79861,9e-05,22.33014]
[1777207900655,37.96,77875.35,0.0,-0.79861,9e-05,22.33014]
[1777207900779,37.96,77875.35,0.0,-0.79861,9e-05,22.33014]
[1777207900872,37.96,77874.72,0.0,-0.79867,9e-05,22.32601]
[1777207905181,37.96,77879.84,0.0,-0.79819,9e-05,22.35899]
[1777207906104,37.96,77879.84,0.0,-0.79819,9e-05,22.35899]
[1777207906279,37.96,77879.84,0.0,-0.79819,9e-05,22.35899]
[1777207912231,37.96,77880.61,0.0,-0.79813,9e-05,22.36356]
[1777207913402,37.96,77880.61,0.0,-0.79813,9e-05,22.36356]
[1777207913530,37.96,77880.61,0.0,-0.79813,9e-05,22.36356]
[1777207914892,37.96,77879.57,0.0,-0.79823,9e-05,22.35675]
[1777207915021,37.96,77878.76,0.0,-0.7983,9e-05,22.35144]
[1777207915252,37.96,77879.19,0.0,-0.79826,9e-05,22.35418]
[1777207920287,37.96,77881.32,0.0,-0.79807,9e-05,22.36769]
[1777207924495,37.96,77884.24,0.0,-0.7978,9e-05,22.38647]
[1777207924536,37.96,77884.24,0.0,-0.7978,9e-05,22.38647]
[1777207930357,37.96,77890.45,0.0,-0.79721,9e-05,22.42705]
[1777207931188,37.96,77890.45,0.0,-0.79721,9e-05,22.42705]
[1777207931278,37.96,77890.45,0.0,-0.79721,9e-05,22.42705]
[1777207932261,37.96,77891.44,0.0,-0.79712,9e-05,22.43349]
[1777207932272,37.96,77891.44,0.0,-0.79712,9e-05,22.43349]
[1777207932371,37.96,77891.43,0.0,-0.79712,9e-05,22.43344]
[1777207934269,37.96,77891.52,0.0,-0.79711,9e-05,22.43404]
[1777207940427,37.96,77893.33,0.0,-0.79694,9e-05,22.44569]
[1777207942494,37.96,77893.07,0.0,-0.79697,9e-05,22.44397]
[1777207942525,37.96,77893.07,0.0,-0.79697,9e-05,22.44397]
[1777207942954,37.96,77893.07,0.0,-0.79697,9e-05,22.44397]
[1777207943022,37.96,77893.6,0.0,-0.79692,9e-05,22.44737]
[1777207944455,37.96,77893.61,0.0,-0.79692,9e-05,22.44735]
[1777207948044,37.96,77891.32,0.0,-0.79714,9e-05,22.4324]
[1777207948280,37.96,77891.32,0.0,-0.79714,9e-05,22.4324]
[1777207953518,37.96,77889.59,0.0,-0.79732,9e-05,22.41756]
[1777207958384,37.96,77888.23,0.0,-0.79745,9e-05,22.40874]
[1777207958540,37.96,77888.23,0.0,-0.79745,9e-05,22.40874]
[1777207959715,37.96,77887.92,0.0,-0.79748,9e-05,22.40674]
[1777207959777,37.96,77887.92,0.0,-0.79748,9e-05,22.40674]
[1777207959875,37.96,77888.36,0.0,-0.79744,9e-05,22.4096]
[1777207966609,37.96,77885.84,0.0,-0.79767,9e-05,22.39328]
[1777207968371,37.96,77885.09,0.0,-0.79774,9e-05,22.38844]
[1777207968525,37.96,77885.09,0.0,-0.79774,9e-05,22.38844]
[1777207974020,37.96,77887.14,0.0,-0.79755,9e-05,22.40176]
[1777207974282,37.96,77885.89,0.0,-0.79767,9e-05,22.39366]
[1777207975952,37.96,77886.75,0.0,-0.79759,9e-05,22.39924]
[1777207976020,37.96,77886.75,0.0,-0.79759,9e-05,22.39924]
[1777207976679,37.96,77886.85,0.0,-0.79758,9e-05,22.39988]
[1777207982721,37.96,77886.47,0.0,-0.79762,9e-05,22.39677]
[1777207985072,37.96,77887.07,0.0,-0.79757,9e-05,22.40039]
[1777207985275,37.96,77887.07,0.0,-0.79757,9e-05,22.40039]
[1777207991783,37.96,77887.07,0.0,-0.79757,9e-05,22.40034]
[1777207997826,37.96,77885.59,0.0,-0.79771,9e-05,22.39069]
[1777207998935,37.96,77885.59,0.0,-0.79771,9e-05,22.39069]
[1777207999025,37.96,77885.59,0.0,-0.79771,9e-05,22.39069]
[1777208000470,37.96,77886.38,0.0,-0.79764,9e-05,22.3958]
[1777208000523,37.96,77886.38,0.0,-0.79764,9e-05,22.3958]
[1777208000625,37.96,77886.38,0.0,-0.79764,9e-05,22.39579]
[1777208005882,37.96,77886.6,0.0,-0.79762,9e-05,22.39716]
[1777208007133,37.96,77886.07,0.0,-0.79767,9e-05,22.39372]
[1777208007278,37.96,77886.07,0.0,-0.79767,9e-05,22.39372]
[1777208012931,37.96,77886.55,0.0,-0.79765,9e-05,22.39321]
[1777208017965,37.96,77886.48,0.0,-0.79765,9e-05,22.3927]
[1777208019327,37.96,77885.97,0.0,-0.7977,9e-05,22.3894]
[1777208019523,37.96,77885.97,0.0,-0.7977,9e-05,22.3894]
[1777208021069,37.96,77885.59,0.0,-0.79774,9e-05,22.38695]
[1777208021270,37.96,77885.59,0.0,-0.79774,9e-05,22.38695]
[1777208021994,37.96,77885.72,0.0,-0.79772,9e-05,22.38782]
[1777208028035,37.96,77885.59,0.0,-0.79773,9e-05,22.38709]
[1777208033541,37.96,77885.49,0.0,-0.79774,9e-05,22.38657]
[1777208033774,37.96,77885.49,0.0,-0.79774,9e-05,22.38657]
[1777208039113,37.96,77869.44,0.0,-0.79923,9e-05,22.28282]
[1777208040336,37.96,77869.44,0.0,-0.79923,9e-05,22.28282]
[1777208040512,37.96,77866.18,0.0,-0.79954,9e-05,22.2615]
[1777208042726,37.96,77867.0,0.0,-0.79946,9e-05,22.26682]
[1777208043819,37.96,77868.01,0.0,-0.79937,9e-05,22.27316]
[1777208044022,37.96,77868.01,0.0,-0.79937,9e-05,22.27316]
[1777208043865,37.96,77869.44,0.0,-0.79924,9e-05,22.28233]
[1777208048255,37.96,77869.84,0.0,-0.79921,9e-05,22.28456]
[1777208048272,37.96,77869.84,0.0,-0.79921,9e-05,22.28456]
[1777208054218,37.96,77870.69,0.0,-0.79914,9e-05,22.28947]
[1777208057239,37.96,77859.38,0.0,-0.80019,9e-05,22.21602]
[1777208059253,37.96,77857.71,0.0,-0.80035,9e-05,22.20465]
[1777208060269,37.96,77857.71,0.0,-0.80035,9e-05,22.20465]
[1777208060945,37.96,77857.71,0.0,-0.80035,9e-05,22.20465]
[1777208063207,37.96,77857.02,0.0,-0.80042,9e-05,22.20005]
[1777208063278,37.96,77857.02,0.0,-0.80042,9e-05,22.20005]
[1777208063281,37.96,77856.99,0.0,-0.80042,9e-05,22.19981]
[1777208066846,37.95,77857.23,0.0,-0.8004,9e-05,22.2013]
[1777208067039,37.95,77857.23,0.0,-0.8004,9e-05,22.2013]
[1777208072344,37.95,77856.04,0.0,-0.80054,9e-05,22.18987]
[1777208076645,37.95,77857.29,0.0,-0.80042,9e-05,22.19793]
[1777208076769,37.95,77857.29,0.0,-0.80042,9e-05,22.19793]
[1777208079782,37.95,77857.79,0.0,-0.80038,9e-05,22.20109]
[1777208080029,37.95,77857.79,0.0,-0.80038,9e-05,22.20109]
[1777208080114,37.95,77857.09,0.0,-0.80044,9e-05,22.19651]
[1777208082468,37.95,77856.58,0.0,-0.80049,9e-05,22.19315]
[1777208082519,37.95,77856.58,0.0,-0.80049,9e-05,22.19315]
[1777208088456,37.95,77856.47,0.0,-0.8005,9e-05,22.19223]
[1777208093656,37.95,77853.79,0.0,-0.80075,9e-05,22.1747]
[1777208096543,37.95,77852.14,0.0,-0.80091,9e-05,22.16367]
[1777208096779,37.95,77852.14,0.0,-0.80091,9e-05,22.16367]
[1777208097027,37.95,77852.14,0.0,-0.80091,9e-05,22.16367]
[1777208097037,37.95,77852.88,0.0,-0.80085,9e-05,22.16835]
[1777208101547,37.95,77860.56,0.0,-0.80014,9e-05,22.21769]
[1777208102554,37.95,77865.36,0.0,-0.79969,9e-05,22.24895]
[1777208104614,37.95,77868.88,0.0,-0.79937,9e-05,22.27185]
[1777208104774,37.95,77868.88,0.0,-0.79937,9e-05,22.27185]
[1777208104992,37.95,77868.88,0.0,-0.79937,9e-05,22.27185]
[1777208105033,37.95,77868.88,0.0,-0.79937,9e-05,22.27185]
[1777208105036,37.95,77869.17,0.0,-0.79934,9e-05,22.27376]
[1777208110610,37.95,77864.8,0.0,-0.79975,9e-05,22.24529]
[1777208114234,37.95,77862.24,0.0,-0.79999,9e-05,22.22836]
[1777208114274,37.95,77862.24,0.0,-0.79999,9e-05,22.22836]
[1777208114514,37.95,77862.24,0.0,-0.79999,9e-05,22.22836]
[1777208114770,37.95,77862.24,0.0,-0.79999,9e-05,22.22836]
[1777208114844,37.95,77862.24,0.0,-0.79999,9e-05,22.22827]
[1777208120680,37.95,77862.69,0.0,-0.79996,9e-05,22.23055]
[1777208123075,37.95,77862.47,0.0,-0.79998,9e-05,22.22901]
[1777208123701,37.95,77847.19,0.0,-0.8014,9e-05,22.12932]
[1777208124708,37.95,77836.38,0.0,-0.8024,9e-05,22.05883]
[1777208125715,37.95,77835.86,0.0,-0.80245,9e-05,22.0554]
[1777208126839,37.95,77835.86,0.0,-0.80245,9e-05,22.0554]
[1777208132765,37.95,77835.81,0.0,-0.80248,9e-05,22.05131]
[1777208135785,37.95,77831.02,0.0,-0.80292,9e-05,22.02014]
[1777208140399,37.95,77827.79,0.0,-0.80322,9e-05,21.99895]
[1777208140527,37.95,77827.79,0.0,-0.80322,9e-05,21.99895]
[1777208141023,37.95,77827.79,0.0,-0.80322,9e-05,21.99895]
[1777208141031,37.95,77827.72,0.0,-0.80323,9e-05,21.99856]
[1777208141283,37.95,77827.72,0.0,-0.80323,9e-05,21.99856]
[1777208146865,37.95,77829.98,0.0,-0.80302,9e-05,22.01368]
[1777208151044,37.95,77829.78,0.0,-0.80303,9e-05,22.0126]
[1777208151131,37.95,77830.23,0.0,-0.80299,9e-05,22.01561]
[1777208151277,37.95,77830.23,0.0,-0.80299,9e-05,22.01561]
[1777208151583,37.95,77830.23,0.0,-0.80299,9e-05,22.01561]
[1777208151779,37.95,77830.23,0.0,-0.80299,9e-05,22.01561]
[1777208156935,37.95,77829.57,0.0,-0.80304,9e-05,22.01175]
[1777208157950,37.95,77829.57,0.0,-0.80304,9e-05,22.01175]
[1777208158023,37.95,77829.57,0.0,-0.80304,9e-05,22.01175]
[1777208158052,37.95,77830.05,0.0,-0.803,9e-05,22.01494]
[1777208158263,37.95,77830.05,0.0,-0.803,9e-05,22.01494]
[1777208158280,37.95,77830.05,0.0,-0.803,9e-05,22.01494]
[1777208159956,37.95,77837.39,0.0,-0.80232,9e-05,22.06286]
[1777208161137,37.95,77837.39,0.0,-0.80232,9e-05,22.06286]
[1777208161280,37.95,77841.36,0.0,-0.80195,9e-05,22.08869]
[1777208161427,37.95,77841.36,0.0,-0.80195,9e-05,22.08869]
[1777208161536,37.95,77841.36,0.0,-0.80195,9e-05,22.08869]
[1777208161970,37.95,77841.32,0.0,-0.80196,9e-05,22.0884]
[1777208167005,37.95,77843.02,0.0,-0.8018,9e-05,22.09938]
[1777208167485,37.95,77843.02,0.0,-0.8018,9e-05,22.09938]
[1777208167528,37.95,77843.02,0.0,-0.8018,9e-05,22.09938]
[1777208168014,37.95,77843.55,0.0,-0.80175,9e-05,22.1028]
[1777208168853,37.95,77843.55,0.0,-0.80175,9e-05,22.1028]
[1777208170025,37.95,77866.31,0.0,-0.79964,9e-05,22.25077]
[1777208171033,37.95,77866.05,0.0,-0.79967,9e-05,22.24901]
[1777208173390,37.95,77868.09,0.0,-0.79948,9e-05,22.26226]
[1777208175833,37.95,77868.37,0.0,-0.79945,9e-05,22.26406]
[1777208176030,37.95,77868.37,0.0,-0.79945,9e-05,22.26406]
[1777208176068,37.95,77868.19,0.0,-0.79947,9e-05,22.26282]
[1777208181102,37.95,77869.28,0.0,-0.79937,9e-05,22.26949]
[1777208186138,37.95,77866.64,0.0,-0.79962,9e-05,22.25249]
[1777208189480,37.95,77866.95,0.0,-0.79959,9e-05,22.25463]
[1777208189534,37.95,77866.95,0.0,-0.79959,9e-05,22.25463]
[1777208195201,37.95,77859.53,0.0,-0.80029,9e-05,22.20309]
[1777208196479,37.95,77860.12,0.0,-0.80024,9e-05,22.20697]
[1777208196529,37.95,77860.12,0.0,-0.80024,9e-05,22.20697]
[1777208196909,37.95,77860.12,0.0,-0.80024,9e-05,22.20697]
[1777208197025,37.95,77860.12,0.0,-0.80024,9e-05,22.20697]
[1777208197215,37.95,77860.09,0.0,-0.80024,9e-05,22.20673]
[1777208202250,37.95,77861.62,0.0,-0.8001,9e-05,22.21645]
[1777208206557,37.95,77857.16,0.0,-0.80052,9e-05,22.18732]
[1777208206782,37.95,77857.16,0.0,-0.80052,9e-05,22.18732]
[1777208206909,37.95,77857.16,0.0,-0.80052,9e-05,22.18732]
[1777208207029,37.95,77857.16,0.0,-0.80052,9e-05,22.18732]
[1777208207059,37.95,77854.26,0.0,-0.80079,9e-05,22.16845]
[1777208212321,37.95,77852.86,0.0,-0.80092,9e-05,22.15941]
[1777208216902,37.95,77849.99,0.0,-0.80118,9e-05,22.1408]
[1777208217030,37.95,77849.99,0.0,-0.80118,9e-05,22.1408]
[1777208217130,37.95,77848.8,0.0,-0.8013,9e-05,22.13282]
[1777208217322,37.95,77848.8,0.0,-0.8013,9e-05,22.13282]
[1777208217523,37.95,77848.8,0.0,-0.8013,9e-05,22.13282]
[1777208223399,37.95,77847.4,0.0,-0.80144,9e-05,22.12316]
[1777208227927,37.95,77850.45,0.0,-0.80116,9e-05,22.14276]
[1777208228026,37.95,77850.45,0.0,-0.80116,9e-05,22.14276]
[1777208228029,37.95,77850.29,0.0,-0.80117,9e-05,22.14152]
[1777208228360,37.95,77850.29,0.0,-0.80117,9e-05,22.14152]
[1777208228527,37.95,77850.29,0.0,-0.80117,9e-05,22.14152]
[1777208232098,37.95,77849.86,0.0,-0.80122,9e-05,22.13853]
[1777208232148,37.94,77848.43,0.0,-0.80135,9e-05,22.12904]
[1777208232464,37.94,77849.78,0.0,-0.80123,9e-05,22.13782]
[1777208233972,37.94,77849.78,0.0,-0.80123,9e-05,22.13782]
[1777208234024,37.94,77849.78,0.0,-0.80123,9e-05,22.13782]
[1777208239513,37.94,77850.07,0.0,-0.80121,9e-05,22.13904]
[1777208244548,37.94,77850.79,0.0,-0.80115,9e-05,22.14329]
[1777208247255,37.94,77849.78,0.0,-0.80124,9e-05,22.13664]
[1777208247274,37.94,77849.78,0.0,-0.80124,9e-05,22.13664]
[1777208247638,37.94,77848.63,0.0,-0.80135,9e-05,22.12908]
[1777208247780,37.94,77848.63,0.0,-0.80135,9e-05,22.12908]
[1777208247875,37.94,77848.51,0.0,-0.80136,9e-05,22.12823]
[1777208253611,37.94,77850.92,0.0,-0.80117,9e-05,22.13989]
[1777208256078,37.94,77850.85,0.0,-0.80118,9e-05,22.13935]
[1777208256279,37.94,77850.85,0.0,-0.80118,9e-05,22.13935]
[1777208256249,37.94,77850.77,0.0,-0.80119,9e-05,22.13875]
[1777208256350,37.94,77850.77,0.0,-0.80119,9e-05,22.13875]
[1777208256524,37.94,77850.77,0.0,-0.80119,9e-05,22.13875]
[1777208256539,37.94,77850.77,0.0,-0.80119,9e-05,22.13868]
[1777208260398,37.94,77849.5,0.0,-0.80131,9e-05,22.13019]
[1777208260528,37.94,77849.5,0.0,-0.80131,9e-05,22.13019]
[1777208261671,37.94,77836.4,0.0,-0.80252,9e-05,22.04479]
[1777208262900,37.94,77836.4,0.0,-0.80252,9e-05,22.04479]
[1777208263026,37.94,77836.4,0.0,-0.80252,9e-05,22.04479]
[1777208263127,37.94,77832.66,0.0,-0.80287,9e-05,22.02046]
[1777208264754,37.94,77833.34,0.0,-0.8028,9e-05,22.02496]
[1777208264769,37.94,77833.34,0.0,-0.8028,9e-05,22.02496]
[1777208270734,37.94,77833.37,0.0,-0.80279,9e-05,22.0256]
[1777208275773,37.94,77828.2,0.0,-0.80326,9e-05,21.99231]
[1777208278203,37.94,77826.87,0.0,-0.80339,9e-05,21.98378]
[1777208278273,37.94,77826.87,0.0,-0.80339,9e-05,21.98378]
[1777208278250,37.94,77826.85,0.0,-0.80338,9e-05,21.9838]
[1777208278648,37.94,77826.85,0.0,-0.80338,9e-05,21.9838]
[1777208278776,37.94,77826.85,0.0,-0.80338,9e-05,21.9838]
[1777208278877,37.94,77823.74,0.0,-0.80367,9e-05,21.96368]
[1777208284472,37.94,77823.87,0.0,-0.80364,9e-05,21.96542]
[1777208284524,37.94,77823.87,0.0,-0.80364,9e-05,21.96542]
[1777208284830,37.94,77823.87,0.0,-0.80364,9e-05,21.96542]
[1777208285027,37.94,77823.87,0.0,-0.80364,9e-05,21.96542]
[1777208285128,37.94,77824.26,0.0,-0.80361,9e-05,21.96814]
[1777208291050,37.95,77825.62,0.0,-0.80347,9e-05,21.97783]
[1777208291278,37.95,77825.62,0.0,-0.80347,9e-05,21.97783]
[1777208291323,37.95,77825.62,0.0,-0.80347,9e-05,21.97783]
[1777208291080,37.95,77825.0,0.0,-0.80352,9e-05,21.97394]
[1777208291527,37.95,77825.0,0.0,-0.80352,9e-05,21.97394]
[1777208291893,37.95,77825.23,0.0,-0.8035,9e-05,21.9756]
[1777208299057,37.95,77826.11,0.0,-0.80341,9e-05,21.98194]
[1777208299277,37.95,77826.11,0.0,-0.80341,9e-05,21.98194]
[1777208299293,37.95,77826.11,0.0,-0.80341,9e-05,21.98194]
[1777208299229,37.95,77828.09,0.0,-0.80322,9e-05,21.99526]
[1777208299520,37.95,77828.09,0.0,-0.80322,9e-05,21.99526]
[1777208299949,37.95,77827.73,0.0,-0.80325,9e-05,21.99304]
[1777208304984,37.95,77835.38,0.0,-0.80254,9e-05,22.04343]
[1777208305574,37.95,77835.38,0.0,-0.80254,9e-05,22.04343]
[1777208305775,37.95,77835.38,0.0,-0.80254,9e-05,22.04343]
[1777208305854,37.95,77835.38,0.0,-0.80254,9e-05,22.04343]
[1777208306026,37.95,77835.38,0.0,-0.80254,9e-05,22.04343]
[1777208306128,37.95,77834.51,0.0,-0.80262,9e-05,22.03782]
[1777208310989,37.95,77834.27,0.0,-0.80264,9e-05,22.03646]
[1777208311026,37.95,77834.27,0.0,-0.80264,9e-05,22.03646]
[1777208311048,37.95,77834.35,0.0,-0.80265,9e-05,22.03348]
[1777208311561,37.95,77834.35,0.0,-0.80265,9e-05,22.03348]
[1777208311772,37.95,77834.35,0.0,-0.80265,9e-05,22.03348]
[1777208316271,37.95,77836.48,0.0,-0.80245,9e-05,22.04756]
[1777208316328,37.95,77836.04,0.0,-0.80249,9e-05,22.04483]
[1777208316525,37.95,77836.04,0.0,-0.80249,9e-05,22.04483]
[1777208317072,37.95,77836.21,0.0,-0.80247,9e-05,22.04607]
[1777208321129,37.95,77834.92,0.0,-0.80259,9e-05,22.03806]
[1777208321282,37.95,77834.92,0.0,-0.80259,9e-05,22.03806]
[1777208327141,37.96,77834.8,0.0,-0.80258,9e-05,22.03819]
[1777208327525,37.96,77834.8,0.0,-0.80258,9e-05,22.03819]
[1777208327625,37.96,77834.8,0.0,-0.80258,9e-05,22.03819]
[1777208327771,37.96,77834.8,0.0,-0.80258,9e-05,22.03819]
[1777208328149,37.96,77837.86,0.0,-0.8023,9e-05,22.05823]
[1777208331180,37.96,77842.25,0.0,-0.80189,9e-05,22.08707]
[1777208333194,37.96,77847.98,0.0,-0.80136,9e-05,22.1245]
[1777208333857,37.96,77847.98,0.0,-0.80136,9e-05,22.1245]
[1777208334020,37.96,77847.98,0.0,-0.80136,9e-05,22.1245]
[1777208334221,37.96,77847.98,0.0,-0.80136,9e-05,22.1245]
[1777208334272,37.96,77847.98,0.0,-0.80136,9e-05,22.1245]
[1777208334320,37.96,77848.05,0.0,-0.80135,9e-05,22.12499]
[1777208340243,37.96,77849.43,0.0,-0.80122,9e-05,22.1343]
[1777208343286,37.96,77849.33,0.0,-0.80123,9e-05,22.13377]
[1777208343372,37.96,77849.69,0.0,-0.80119,9e-05,22.13617]
[1777208343527,37.96,77849.69,0.0,-0.80119,9e-05,22.13617]
[1777208343718,37.96,77849.69,0.0,-0.80119,9e-05,22.13617]
[1777208343771,37.96,77849.69,0.0,-0.80119,9e-05,22.13617]
[1777208344271,37.96,77849.3,0.0,-0.80123,9e-05,22.13369]
[1777208349306,37.96,77849.86,0.0,-0.80117,9e-05,22.13762]
[1777208354341,37.96,77849.75,0.0,-0.80118,9e-05,22.13724]
[1777208357227,37.96,77851.0,0.0,-0.80106,9e-05,22.14551]
[1777208357277,37.96,77851.0,0.0,-0.80106,9e-05,22.14551]
[1777208357363,37.96,77851.94,0.0,-0.80097,9e-05,22.15169]
[1777208357633,37.96,77851.94,0.0,-0.80097,9e-05,22.15169]
[1777208357781,37.96,77851.94,0.0,-0.80097,9e-05,22.15169]
[1777208363405,37.96,77852.03,0.0,-0.80096,9e-05,22.15267]
[1777208366741,37.96,77852.15,0.0,-0.80094,9e-05,22.15359]
[1777208366769,37.96,77852.15,0.0,-0.80094,9e-05,22.15359]
[1777208367121,37.96,77852.15,0.0,-0.80094,9e-05,22.15359]
[1777208367273,37.96,77852.15,0.0,-0.80094,9e-05,22.15359]
[1777208367375,37.96,77851.8,0.0,-0.80097,9e-05,22.15145]
[1777208372495,37.96,77850.4,0.0,-0.80112,9e-05,22.13909]
[1777208372521,37.96,77850.4,0.0,-0.80112,9e-05,22.13909]
[1777208373038,37.96,77850.4,0.0,-0.80112,9e-05,22.13909]
[1777208373273,37.96,77850.4,0.0,-0.80112,9e-05,22.13909]
[1777208373374,37.96,77850.13,0.0,-0.80114,9e-05,22.1375]
[1777208377536,37.96,77850.96,0.0,-0.80106,9e-05,22.14313]
[1777208377771,37.96,77850.96,0.0,-0.80106,9e-05,22.14313]
[1777208383455,37.97,77850.74,0.0,-0.80107,9e-05,22.14237]
[1777208383632,37.97,77850.74,0.0,-0.80107,9e-05,22.14237]
[1777208383769,37.97,77850.74,0.0,-0.80107,9e-05,22.14237]
[1777208387023,37.97,77850.78,0.0,-0.80106,9e-05,22.14293]
[1777208387125,37.97,77850.75,0.0,-0.80106,9e-05,22.14317]
[1777208390585,37.97,77850.75,0.0,-0.80106,9e-05,22.14317]
[1777208390775,37.97,77850.75,0.0,-0.80106,9e-05,22.14317]
[1777208395774,37.97,77850.52,0.0,-0.80106,9e-05,22.14325]
[1777208396029,37.97,77850.52,0.0,-0.80106,9e-05,22.14325]
[1777208398356,37.97,77848.57,0.0,-0.80123,9e-05,22.13103]
[1777208398519,37.97,77847.64,0.0,-0.80132,9e-05,22.12522]
[1777208398649,37.97,77847.67,0.0,-0.80131,9e-05,22.12565]
[1777208403685,37.97,77848.03,0.0,-0.80127,9e-05,22.1287]
[1777208404989,37.97,77848.03,0.0,-0.80127,9e-05,22.1287]
[1777208405020,37.97,77848.03,0.0,-0.80127,9e-05,22.1287]
[1777208410501,37.98,77848.83,0.0,-0.80118,9e-05,22.13456]
[1777208410524,37.98,77848.83,0.0,-0.80118,9e-05,22.13456]
[1777208410734,37.98,77849.67,0.0,-0.8011,9e-05,22.14012]
[1777208415769,37.98,77849.48,0.0,-0.80111,9e-05,22.13939]
[1777208421022,37.98,77851.29,0.0,-0.80094,9e-05,22.15144]
[1777208422077,37.98,77851.18,0.0,-0.80095,9e-05,22.15089]
[1777208422268,37.98,77851.18,0.0,-0.80095,9e-05,22.15089]
[1777208422333,37.98,77851.5,0.0,-0.80092,9e-05,22.15305]
[1777208427853,37.98,77850.97,0.0,-0.80095,9e-05,22.1504]
[1777208429189,37.98,77850.97,0.0,-0.80095,9e-05,22.1504]
[1777208429274,37.98,77850.97,0.0,-0.80095,9e-05,22.1504]
[1777208435909,37.98,77851.36,0.0,-0.80092,9e-05,22.15086]
[1777208440943,37.99,77851.73,0.0,-0.80087,9e-05,22.15414]
[1777208446099,37.99,77852.5,0.0,-0.80079,9e-05,22.15982]
[1777208446268,37.99,77852.5,0.0,-0.80079,9e-05,22.15982]
[1777208446273,37.99,77852.5,0.0,-0.80079,9e-05,22.15982]
[1777208446353,37.99,77852.54,0.0,-0.80078,9e-05,22.16025]
[1777208446518,37.99,77852.54,0.0,-0.80078,9e-05,22.16025]
[1777208452022,37.99,77856.58,0.0,-0.8004,9e-05,22.18726]
[1777208455259,37.99,77860.98,0.0,-0.79999,9e-05,22.21604]
[1777208455274,37.99,77860.98,0.0,-0.79999,9e-05,22.21604]
[1777208461461,37.99,77863.6,0.0,-0.79973,9e-05,22.23357]
[1777208463179,37.99,77863.19,0.0,-0.79977,9e-05,22.23106]
[1777208463269,37.99,77863.19,0.0,-0.79977,9e-05,22.23106]
[1777208464451,37.99,77864.06,0.0,-0.79969,9e-05,22.23678]
[1777208464486,37.99,77863.95,0.0,-0.7997,9e-05,22.23613]
[1777208470147,37.99,77865.24,0.0,-0.79958,9e-05,22.24434]
[1777208475182,37.99,77866.8,0.0,-0.79944,9e-05,22.25418]
[1777208476214,37.99,77866.8,0.0,-0.79944,9e-05,22.25418]
[1777208476282,37.99,77866.8,0.0,-0.79944,9e-05,22.25418]
[1777208482231,37.99,77866.45,0.0,-0.79948,9e-05,22.25157]
[1777208486258,37.99,77860.58,0.0,-0.80002,9e-05,22.21334]
[1777208487265,37.99,77854.39,0.0,-0.8006,9e-05,22.17318]
[1777208488187,37.99,77854.39,0.0,-0.8006,9e-05,22.17318]
[1777208488279,37.99,77854.39,0.0,-0.8006,9e-05,22.17318]
[1777208488632,37.99,77853.83,0.0,-0.80065,9e-05,22.1696]
[1777208488770,37.99,77853.83,0.0,-0.80065,9e-05,22.1696]
[1777208489280,37.99,77854.07,0.0,-0.80063,9e-05,22.17121]
[1777208494315,37.99,77854.05,0.0,-0.80065,9e-05,22.16782]
[1777208499319,37.99,77853.66,0.0,-0.80068,9e-05,22.16553]
[1777208499525,37.99,77853.66,0.0,-0.80068,9e-05,22.16553]
[1777208509420,37.99,77851.86,0.0,-0.80085,9e-05,22.15383]
[1777208509851,37.99,77851.86,0.0,-0.80085,9e-05,22.15383]
[1777208510020,37.99,77851.86,0.0,-0.80085,9e-05,22.15383]
[1777208512097,37.99,77851.82,0.0,-0.80085,9e-05,22.15345]
[1777208512268,37.99,77851.82,0.0,-0.80085,9e-05,22.15345]
[1777208512441,37.99,77851.9,0.0,-0.80085,9e-05,22.15391]
[1777208517476,37.99,77852.23,0.0,-0.80081,9e-05,22.15626]
[1777208523517,37.99,77852.97,0.0,-0.80074,9e-05,22.16146]
[1777208528553,37.99,77852.15,0.0,-0.80081,9e-05,22.15644]
[1777208531217,37.99,77850.78,0.0,-0.80094,9e-05,22.14757]
[1777208531278,37.99,77850.78,0.0,-0.80094,9e-05,22.14757]
[1777208538584,37.99,77849.67,0.0,-0.80103,9e-05,22.14119]
[1777208538779,38.0,77850.4,0.0,-0.80095,9e-05,22.14635]
[1777208539615,38.0,77849.45,0.0,-0.80103,9e-05,22.1406]
[1777208539769,38.0,77849.45,0.0,-0.80103,9e-05,22.1406]
[1777208539870,38.0,77848.47,0.0,-0.80112,9e-05,22.13434]
[1777208541645,38.0,77841.42,0.0,-0.80177,9e-05,22.08877]
[1777208544204,38.0,77840.6,0.0,-0.80185,9e-05,22.08355]
[1777208544275,38.0,77840.6,0.0,-0.80185,9e-05,22.08355]
[1777208549701,38.0,77835.23,0.0,-0.80233,9e-05,22.04972]
[1777208551411,38.0,77835.23,0.0,-0.80233,9e-05,22.04972]
[1777208551529,38.0,77835.23,0.0,-0.80233,9e-05,22.04972]
[1777208552129,38.0,77834.83,0.0,-0.80238,9e-05,22.04395]
[1777208552270,38.0,77834.83,0.0,-0.80238,9e-05,22.04395]
[1777208552372,38.0,77835.06,0.0,-0.80235,9e-05,22.04564]
[1777208557757,38.0,77833.4,0.0,-0.80249,9e-05,22.03582]
[1777208559684,38.0,77832.24,0.0,-0.8026,9e-05,22.02848]
[1777208559774,38.0,77832.24,0.0,-0.8026,9e-05,22.02848]
[1777208564807,38.01,77830.24,0.0,-0.80276,9e-05,22.01663]
[1777208565693,38.01,77830.24,0.0,-0.80276,9e-05,22.01663]
[1777208565776,38.01,77830.24,0.0,-0.80276,9e-05,22.01663]
[1777208566146,38.01,77830.24,0.0,-0.80276,9e-05,22.01663]
[1777208566278,38.01,77830.24,0.0,-0.80276,9e-05,22.01663]
[1777208566378,38.01,77830.34,0.0,-0.80275,9e-05,22.01765]
[1777208571856,38.01,77831.69,0.0,-0.80261,9e-05,22.02746]
[1777208573948,38.01,77832.03,0.0,-0.80258,9e-05,22.02984]
[1777208574027,38.01,77832.03,0.0,-0.80258,9e-05,22.02984]
[1777208579213,38.01,77834.53,0.0,-0.80233,9e-05,22.04697]
[1777208579273,38.01,77834.53,0.0,-0.80233,9e-05,22.04697]
[1777208579924,38.01,77834.01,0.0,-0.80238,9e-05,22.04375]
[1777208580027,38.01,77834.01,0.0,-0.80238,9e-05,22.04375]
[1777208580129,38.01,77833.54,0.0,-0.80242,9e-05,22.04086]
[1777208585954,38.02,77830.53,0.0,-0.80268,9e-05,22.02235]
[1777208589273,38.02,77829.68,0.0,-0.80275,9e-05,22.01719]
[1777208589531,38.02,77829.68,0.0,-0.80275,9e-05,22.01719]
[1777208596024,38.02,77828.37,0.0,-0.80285,9e-05,22.01024]
[1777208605087,38.02,77828.31,0.0,-0.80283,9e-05,22.0116]
[1777208606301,38.02,77828.31,0.0,-0.80283,9e-05,22.0116]
[1777208606524,38.02,77828.31,0.0,-0.80283,9e-05,22.0116]
[1777208607563,38.02,77828.53,0.0,-0.80281,9e-05,22.01322]
[1777208607627,38.02,77828.92,0.0,-0.80277,9e-05,22.01595]
[1777208607770,38.02,77828.92,0.0,-0.80277,9e-05,22.01595]
[1777208613143,38.03,77829.11,0.0,-0.80276,9e-05,22.01476]
[1777208618178,38.03,77829.53,0.0,-0.80271,9e-05,22.01841]
[1777208620192,38.03,77816.38,0.0,-0.80391,9e-05,21.93326]
[1777208621199,38.03,77811.38,0.0,-0.80437,9e-05,21.90072]
[1777208622419,38.03,77811.38,0.0,-0.80437,9e-05,21.90072]
[1777208623784,38.03,77812.79,0.0,-0.80424,9e-05,21.90996]
[1777208630262,38.03,77814.76,0.0,-0.80406,9e-05,21.92284]
[1777208635296,38.03,77819.8,0.0,-0.80359,9e-05,21.95563]
[1777208637180,38.03,77820.11,0.0,-0.80356,9e-05,21.95781]
[1777208637279,38.03,77820.11,0.0,-0.80356,9e-05,21.95781]
[1777208639947,38.03,77820.2,0.0,-0.80355,9e-05,21.95832]
[1777208640018,38.03,77820.2,0.0,-0.80355,9e-05,21.95832]
[1777208640332,38.03,77820.25,0.0,-0.80355,9e-05,21.95862]
[1777208644965,38.03,77819.63,0.0,-0.80361,9e-05,21.95454]
[1777208645028,38.03,77819.63,0.0,-0.80361,9e-05,21.95454]
[1777208650403,38.03,77819.99,0.0,-0.80357,9e-05,21.95725]
[1777208655437,38.03,77823.83,0.0,-0.8032,9e-05,21.98321]
[1777208655898,38.03,77823.83,0.0,-0.8032,9e-05,21.98321]
[1777208656022,38.03,77823.83,0.0,-0.8032,9e-05,21.98321]
[1777208658755,38.03,77826.24,0.0,-0.80297,9e-05,21.99937]
[1777208658770,38.03,77826.24,0.0,-0.80297,9e-05,21.99937]
[1777208659465,38.04,77827.37,0.0,-0.80287,9e-05,22.00687]
[1777208662486,38.04,77832.83,0.0,-0.80236,9e-05,22.04272]
[1777208662783,38.04,77832.83,0.0,-0.80236,9e-05,22.04272]
[1777208663029,38.04,77832.83,0.0,-0.80236,9e-05,22.04272]
[1777208666778,38.04,77836.36,0.0,-0.80203,9e-05,22.06592]
[1777208667019,38.04,77836.36,0.0,-0.80203,9e-05,22.06592]
[1777208667520,38.04,77836.47,0.0,-0.80202,9e-05,22.0667]
[1777208670361,38.04,77836.59,0.0,-0.80201,9e-05,22.0676]
[1777208670528,38.04,77836.59,0.0,-0.80201,9e-05,22.0676]
[1777208675577,38.04,77833.41,0.0,-0.80232,9e-05,22.04381]
[1777208676575,38.04,77833.41,0.0,-0.80232,9e-05,22.04381]
[1777208676775,38.04,77832.5,0.0,-0.8024,9e-05,22.03799]
[1777208678161,38.04,77832.59,0.0,-0.80239,9e-05,22.03868]
[1777208678272,38.04,77832.59,0.0,-0.80239,9e-05,22.03868]
[1777208678597,38.04,77835.78,0.0,-0.80209,9e-05,22.05949]
[1777208680951,38.04,77837.6,0.0,-0.80192,9e-05,22.07142]
[1777208681028,38.04,77837.6,0.0,-0.80192,9e-05,22.07142]
[1777208683632,38.04,77844.01,0.0,-0.80133,9e-05,22.11312]
[1777208685120,38.04,77845.97,0.0,-0.80115,9e-05,22.12581]
[1777208685272,38.04,77845.97,0.0,-0.80115,9e-05,22.12581]
[1777208686468,38.04,77846.81,0.0,-0.80107,9e-05,22.13123]
[1777208686522,38.04,77846.81,0.0,-0.80107,9e-05,22.13123]
[1777208686654,38.04,77847.61,0.0,-0.801,9e-05,22.1365]
[1777208689675,38.04,77852.85,0.0,-0.80051,9e-05,22.17065]
[1777208694710,38.04,77852.26,0.0,-0.80056,9e-05,22.16695]
[1777208696901,38.04,77851.59,0.0,-0.80062,9e-05,22.16265]
[1777208697023,38.04,77851.59,0.0,-0.80062,9e-05,22.16265]
[1777208703561,38.04,77852.97,0.0,-0.80049,9e-05,22.17166]
[1777208703772,38.04,77852.39,0.0,-0.80055,9e-05,22.16791]
[1777208705959,38.04,77851.33,0.0,-0.80065,9e-05,22.16105]
[1777208706022,38.04,77851.33,0.0,-0.80065,9e-05,22.16105]
[1777208706120,38.04,77850.43,0.0,-0.80073,9e-05,22.15526]
[1777208711828,38.04,77850.7,0.0,-0.8007,9e-05,22.15711]
[1777208714225,38.04,77850.7,0.0,-0.8007,9e-05,22.15711]
[1777208714270,38.04,77850.7,0.0,-0.8007,9e-05,22.15711]
[1777208719885,38.04,77853.68,0.0,-0.80042,9e-05,22.17647]
[1777208723773,38.04,77853.62,0.0,-0.80043,9e-05,22.17606]
[1777208724021,38.04,77855.75,0.0,-0.80023,9e-05,22.18985]
[1777208726281,38.04,77855.75,0.0,-0.80023,9e-05,22.18982]
[1777208726525,38.04,77855.75,0.0,-0.80023,9e-05,22.18982]
[1777208726624,38.04,77855.12,0.0,-0.80029,9e-05,22.18568]
[1777208734530,38.04,77855.03,0.0,-0.8003,9e-05,22.18503]
[1777208734772,38.04,77855.03,0.0,-0.8003,9e-05,22.18503]
[1777208740030,38.04,77855.67,0.0,-0.80026,9e-05,22.18612]
[1777208748085,38.04,77855.8,0.0,-0.80023,9e-05,22.1879]
[1777208756141,38.04,77856.15,0.0,-0.80019,9e-05,22.19082]
[1777208757739,38.04,77856.15,0.0,-0.80019,9e-05,22.19082]
[1777208757780,38.04,77856.15,0.0,-0.80019,9e-05,22.19082]
[1777208761299,38.05,77854.04,0.0,-0.80038,9e-05,22.17747]
[1777208761526,38.05,77854.04,0.0,-0.80038,9e-05,22.17747]
[1777208761627,38.05,77854.68,0.0,-0.80032,9e-05,22.18172]
[1777208767219,38.05,77854.93,0.0,-0.80029,9e-05,22.18386]
[1777208772254,38.05,77854.26,0.0,-0.80034,9e-05,22.17996]
[1777208777289,38.05,77854.47,0.0,-0.80032,9e-05,22.18175]
[1777208780610,38.05,77854.71,0.0,-0.80029,9e-05,22.18348]
[1777208780772,38.05,77854.71,0.0,-0.80029,9e-05,22.18348]
[1777208786352,38.05,77853.02,0.0,-0.80044,9e-05,22.17318]
[1777208791386,38.05,77852.44,0.0,-0.80051,9e-05,22.16636]
[1777208793373,38.05,77852.47,0.0,-0.80051,9e-05,22.16666]
[1777208793529,38.05,77852.47,0.0,-0.80051,9e-05,22.16666]
[1777208793630,38.05,77852.53,0.0,-0.8005,9e-05,22.16715]
[1777208799780,38.05,77854.13,0.0,-0.80034,9e-05,22.17801]
[1777208810520,38.05,77856.93,0.0,-0.80008,9e-05,22.19651]
[1777208815520,38.05,77856.81,0.0,-0.80009,9e-05,22.1955]
[1777208815776,38.05,77856.81,0.0,-0.80009,9e-05,22.1955]
[1777208815619,38.05,77856.81,0.0,-0.80009,9e-05,22.19545]
[1777208822604,38.05,77856.76,0.0,-0.8001,9e-05,22.19475]
[1777208825626,38.05,77845.77,0.0,-0.80113,9e-05,22.12326]
[1777208826633,38.05,77837.47,0.0,-0.80189,9e-05,22.06934]
[1777208828582,38.05,77837.88,0.0,-0.80186,9e-05,22.07199]
[1777208828585,38.05,77837.88,0.0,-0.80186,9e-05,22.07199]
[1777208828847,38.05,77838.58,0.0,-0.80179,9e-05,22.07652]
[1777208829291,38.05,77838.58,0.0,-0.80179,9e-05,22.07652]
[1777208836703,38.05,77838.35,0.0,-0.80181,9e-05,22.07484]
[1777208841737,38.05,77838.33,0.0,-0.80182,9e-05,22.07465]
[1777208843097,38.05,77838.39,0.0,-0.80181,9e-05,22.07504]
[1777208843139,38.05,77838.39,0.0,-0.80181,9e-05,22.07504]
[1777208843270,38.05,77838.39,0.0,-0.80181,9e-05,22.07504]
[1777208843751,38.05,77837.91,0.0,-0.80186,9e-05,22.07193]
[1777208848787,38.05,77838.26,0.0,-0.80182,9e-05,22.07423]
[1777208852737,38.05,77839.25,0.0,-0.80175,9e-05,22.07715]
[1777208852779,38.05,77839.25,0.0,-0.80175,9e-05,22.07715]
[1777208852815,38.05,77839.3,0.0,-0.80175,9e-05,22.07749]
[1777208858856,38.05,77839.01,0.0,-0.80177,9e-05,22.07573]
[1777208863892,38.05,77836.41,0.0,-0.80201,9e-05,22.05901]
[1777208865386,38.05,77836.95,0.0,-0.80196,9e-05,22.06256]
[1777208865530,38.05,77836.95,0.0,-0.80196,9e-05,22.06256]
[1777208865905,38.05,77837.05,0.0,-0.80195,9e-05,22.06326]
[1777208870941,38.05,77838.03,0.0,-0.80186,9e-05,22.06983]
[1777208876982,38.05,77837.83,0.0,-0.80187,9e-05,22.06875]
[1777208885041,38.05,77838.06,0.0,-0.80185,9e-05,22.07036]
[1777208887301,38.05,77837.75,0.0,-0.80188,9e-05,22.06836]
[1777208887529,38.05,77837.75,0.0,-0.80188,9e-05,22.06836]
[1777208887626,38.05,77837.9,0.0,-0.80186,9e-05,22.06932]
[1777208893097,38.05,77838.09,0.0,-0.80185,9e-05,22.07047]
[1777208898133,38.05,77837.73,0.0,-0.80188,9e-05,22.068]
[1777208904175,38.05,77845.02,0.0,-0.80121,9e-05,22.11524]
[1777208906190,38.05,77849.05,0.0,-0.80084,9e-05,22.1413]
[1777208907087,38.05,77849.05,0.0,-0.80084,9e-05,22.1413]
[1777208907137,38.05,77849.05,0.0,-0.80084,9e-05,22.1413]
[1777208907274,38.05,77849.05,0.0,-0.80084,9e-05,22.1413]
[1777208907370,38.05,77848.27,0.0,-0.80091,9e-05,22.13627]
[1777208913239,38.05,77848.86,0.0,-0.80088,9e-05,22.13673]
[1777208914396,38.05,77848.86,0.0,-0.80088,9e-05,22.13673]
[1777208914400,38.05,77848.86,0.0,-0.80088,9e-05,22.13673]
[1777208914528,38.05,77848.86,0.0,-0.80088,9e-05,22.13673]
[1777208914543,38.05,77848.86,0.0,-0.80088,9e-05,22.13676]
[1777208919672,38.05,77853.06,0.0,-0.80049,9e-05,22.16403]
[1777208919678,38.05,77853.06,0.0,-0.80049,9e-05,22.16403]
[1777208919774,38.05,77853.06,0.0,-0.80049,9e-05,22.16403]
[1777208919871,38.05,77853.72,0.0,-0.80043,9e-05,22.1683]
[1777208925323,38.05,77856.83,0.0,-0.80013,9e-05,22.18889]
[1777208930358,38.05,77863.4,0.0,-0.79952,9e-05,22.23147]
[1777208933130,38.06,77868.06,0.0,-0.79909,9e-05,22.26165]
[1777208933191,38.06,77868.06,0.0,-0.79909,9e-05,22.26165]
[1777208933275,38.06,77868.06,0.0,-0.79909,9e-05,22.26165]
[1777208933378,38.06,77868.1,0.0,-0.79908,9e-05,22.26191]
[1777208938414,38.06,77875.71,0.0,-0.79837,9e-05,22.31117]
[1777208941219,38.05,77877.16,0.0,-0.79824,9e-05,22.32048]
[1777208941276,38.05,77877.16,0.0,-0.79824,9e-05,22.32048]
[1777208941342,38.05,77877.16,0.0,-0.79824,9e-05,22.32048]
[1777208941528,38.05,77877.16,0.0,-0.79824,9e-05,22.32048]
[1777208941613,38.05,77878.36,0.0,-0.79813,9e-05,22.32819]
[1777208944456,38.05,77883.49,0.0,-0.79765,9e-05,22.36115]
[1777208947068,38.05,77887.26,0.0,-0.7973,9e-05,22.38548]
[1777208947280,38.05,77887.26,0.0,-0.7973,9e-05,22.38548]
[1777208949491,38.05,77892.77,0.0,-0.79679,9e-05,22.42093]
[1777208951504,38.05,77903.79,0.0,-0.79575,9e-05,22.49207]
[1777208952513,38.05,77906.3,0.0,-0.79552,9e-05,22.5083]
[1777208954527,38.05,77900.98,0.0,-0.79601,9e-05,22.47409]
[1777208955779,38.05,77900.98,0.0,-0.79601,9e-05,22.47409]
[1777208955965,38.05,77900.98,0.0,-0.79601,9e-05,22.47409]
[1777208956025,38.05,77899.34,0.0,-0.79617,9e-05,22.46351]
[1777208956541,38.05,77899.39,0.0,-0.79616,9e-05,22.46384]
[1777208962583,38.05,77899.38,0.0,-0.79617,9e-05,22.4635]
[1777208963281,38.05,77899.38,0.0,-0.79617,9e-05,22.4635]
[1777208963381,38.05,77899.38,0.0,-0.79617,9e-05,22.4635]
[1777208963531,38.05,77899.38,0.0,-0.79617,9e-05,22.4635]
[1777208963589,38.05,77899.01,0.0,-0.7962,9e-05,22.46105]
[1777208968243,38.05,77902.64,0.0,-0.79587,9e-05,22.48434]
[1777208968272,38.05,77902.64,0.0,-0.79587,9e-05,22.48434]
[1777208968325,38.05,77902.64,0.0,-0.79587,9e-05,22.48434]
[1777208968522,38.05,77902.64,0.0,-0.79587,9e-05,22.48434]
[1777208968625,38.05,77903.2,0.0,-0.79581,9e-05,22.48794]
[1777208973662,38.05,77903.2,0.0,-0.79584,9e-05,22.48435]
[1777208977624,38.05,77904.95,0.0,-0.79567,9e-05,22.49564]
[1777208977780,38.05,77904.95,0.0,-0.79567,9e-05,22.49564]
[1777208983354,38.05,77909.35,0.0,-0.79526,9e-05,22.52379]
[1777208983529,38.05,77909.35,0.0,-0.79526,9e-05,22.52379]
[1777208983639,38.05,77909.35,0.0,-0.79526,9e-05,22.52379]
[1777208983776,38.05,77909.35,0.0,-0.79526,9e-05,22.52379]
[1777208983870,38.05,77910.31,0.0,-0.79517,9e-05,22.52993]
[1777208986769,38.05,77909.73,0.0,-0.79523,9e-05,22.52609]
[1777208990560,38.05,77914.82,0.0,-0.79475,9e-05,22.55861]
[1777208990776,38.05,77914.82,0.0,-0.79475,9e-05,22.55861]
[1777208990781,38.05,77914.49,0.0,-0.79478,9e-05,22.5564]
[1777208995816,38.05,77913.84,0.0,-0.79485,9e-05,22.55188]
[1777208998794,38.05,77911.0,0.0,-0.79512,9e-05,22.5335]
[1777208999029,38.05,77911.0,0.0,-0.79512,9e-05,22.5335]
[1777209003743,38.05,77907.33,0.0,-0.79547,9e-05,22.50972]
[1777209003779,38.05,77907.33,0.0,-0.79547,9e-05,22.50972]
[1777209004150,38.05,77903.33,0.0,-0.79584,9e-05,22.48393]
[1777209004277,38.05,77903.33,0.0,-0.79584,9e-05,22.48393]
[1777209004880,38.05,77902.22,0.0,-0.79595,9e-05,22.4768]
[1777209010059,38.05,77901.61,0.0,-0.796,9e-05,22.47307]
[1777209010280,38.05,77901.46,0.0,-0.79601,9e-05,22.47215]
[1777209015957,38.05,77901.63,0.0,-0.79599,9e-05,22.47358]
[1777209018490,38.05,77901.39,0.0,-0.79601,9e-05,22.47215]
[1777209018532,38.05,77901.39,0.0,-0.79601,9e-05,22.47215]
[1777209019097,38.05,77901.7,0.0,-0.79598,9e-05,22.47421]
[1777209019275,38.05,77901.7,0.0,-0.79598,9e-05,22.47421]
[1777209019985,38.05,77901.68,0.0,-0.79598,9e-05,22.47415]
[1777209027036,38.05,77901.61,0.0,-0.79598,9e-05,22.47413]
[1777209034457,38.05,77901.62,0.0,-0.79598,9e-05,22.47426]
[1777209034524,38.05,77901.62,0.0,-0.79598,9e-05,22.47426]
[1777209040127,38.06,77903.09,0.0,-0.79585,9e-05,22.48127]
[1777209047177,38.06,77903.94,0.0,-0.79576,9e-05,22.48728]
[1777209050047,38.06,77903.41,0.0,-0.79581,9e-05,22.48394]
[1777209050275,38.06,77903.65,0.0,-0.79579,9e-05,22.48564]
[1777209050802,38.06,77903.65,0.0,-0.79579,9e-05,22.48564]
[1777209051024,38.06,77903.65,0.0,-0.79579,9e-05,22.48564]
[1777209051064,38.06,77909.99,0.0,-0.79519,9e-05,22.52663]
[1777209052034,38.06,77909.99,0.0,-0.79519,9e-05,22.52663]
[1777209051204,38.06,77915.53,0.0,-0.79467,9e-05,22.5623]
[1777209052212,38.06,77929.77,0.0,-0.79332,9e-05,22.65397]
[1777209053218,38.06,77940.4,0.0,-0.79231,9e-05,22.72251]
[1777209054226,38.06,77940.64,0.0,-0.79229,9e-05,22.72419]
[1777209055807,38.06,77940.64,0.0,-0.79229,9e-05,22.72419]
[1777209055833,38.06,77941.06,0.0,-0.79224,9e-05,22.72707]
[1777209059262,38.06,77933.93,0.0,-0.79292,9e-05,22.6812]
[1777209064296,38.06,77931.71,0.0,-0.79313,9e-05,22.66679]
[1777209067161,38.06,77927.73,0.0,-0.79351,9e-05,22.64118]
[1777209067276,38.06,77927.73,0.0,-0.79351,9e-05,22.64118]
[1777209067893,38.06,77927.73,0.0,-0.79351,9e-05,22.64118]
[1777209068025,38.06,77927.73,0.0,-0.79351,9e-05,22.64118]
[1777209068121,38.06,77927.98,0.0,-0.79349,9e-05,22.64282]
[1777209073360,38.06,77929.23,0.0,-0.79337,9e-05,22.6509]
[1777209077136,38.06,77929.21,0.0,-0.79337,9e-05,22.65078]
[1777209077280,38.06,77928.35,0.0,-0.79345,9e-05,22.64525]
[1777209082423,38.06,77928.46,0.0,-0.79344,9e-05,22.6459]
[1777209085983,38.06,77927.53,0.0,-0.79353,9e-05,22.63986]
[1777209086024,38.06,77927.53,0.0,-0.79353,9e-05,22.63986]
[1777209086630,38.06,77926.19,0.0,-0.79366,9e-05,22.63122]
[1777209086779,38.06,77926.19,0.0,-0.79366,9e-05,22.63122]
[1777209086871,38.06,77926.41,0.0,-0.79364,9e-05,22.63263]
[1777209092493,38.06,77927.31,0.0,-0.79358,9e-05,22.63474]
[1777209097528,38.06,77927.26,0.0,-0.79358,9e-05,22.63431]
[1777209099921,38.06,77927.26,0.0,-0.79358,9e-05,22.63431]
[1777209099993,38.06,77927.26,0.0,-0.79358,9e-05,22.63431]
[1777209102945,38.06,77926.16,0.0,-0.79369,9e-05,22.62717]
[1777209103027,38.06,77926.16,0.0,-0.79369,9e-05,22.62717]
[1777209103046,38.06,77925.68,0.0,-0.79373,9e-05,22.62405]
[1777209105878,38.06,77921.48,0.0,-0.79413,9e-05,22.59691]
[1777209106022,38.06,77921.48,0.0,-0.79413,9e-05,22.59691]
[1777209111626,38.06,77922.09,0.0,-0.79408,9e-05,22.60054]
[1777209116661,38.06,77922.16,0.0,-0.79407,9e-05,22.60079]
[1777209122747,38.06,77922.1,0.0,-0.79408,9e-05,22.60024]
[1777209122769,38.06,77922.1,0.0,-0.79408,9e-05,22.60024]
[1777209123239,38.06,77922.21,0.0,-0.79407,9e-05,22.60087]
[1777209123272,38.06,77922.21,0.0,-0.79407,9e-05,22.60087]
[1777209123712,38.06,77922.18,0.0,-0.79408,9e-05,22.60064]
[1777209128747,38.06,77921.73,0.0,-0.79412,9e-05,22.59754]
[1777209134789,38.05,77921.55,0.0,-0.79414,9e-05,22.59612]
[1777209140832,38.05,77924.51,0.0,-0.79387,9e-05,22.6149]
[1777209142386,38.05,77928.29,0.0,-0.79351,9e-05,22.63917]
[1777209142532,38.05,77928.29,0.0,-0.79351,9e-05,22.63917]
[1777209147880,38.05,77931.8,0.0,-0.79319,9e-05,22.66122]
[1777209148658,38.05,77931.8,0.0,-0.79319,9e-05,22.66122]
[1777209148776,38.05,77931.8,0.0,-0.79319,9e-05,22.66122]
[1777209149106,38.05,77931.8,0.0,-0.79319,9e-05,22.66122]
[1777209149122,38.05,77931.61,0.0,-0.79321,9e-05,22.6599]
[1777209149278,38.05,77931.61,0.0,-0.79321,9e-05,22.6599]
[1777209155937,38.05,77927.14,0.0,-0.79366,9e-05,22.62716]
[1777209162986,38.05,77927.21,0.0,-0.79366,9e-05,22.62719]
[1777209168212,38.05,77927.88,0.0,-0.7936,9e-05,22.63125]
[1777209168268,38.05,77928.02,0.0,-0.79359,9e-05,22.63209]
[1777209172017,38.05,77930.41,0.0,-0.79337,9e-05,22.64723]
[1777209172275,38.05,77930.67,0.0,-0.79334,9e-05,22.64881]
[1777209172359,38.05,77930.67,0.0,-0.79334,9e-05,22.64881]
[1777209172529,38.05,77930.67,0.0,-0.79334,9e-05,22.64881]
[1777209173056,38.05,77933.02,0.0,-0.79312,9e-05,22.66383]
[1777209175525,38.05,77934.31,0.0,-0.793,9e-05,22.67189]
[1777209180105,38.05,77940.91,0.0,-0.79239,9e-05,22.71357]
[1777209182119,38.05,77945.69,0.0,-0.79194,9e-05,22.74413]
[1777209182349,38.05,77945.69,0.0,-0.79194,9e-05,22.74413]
[1777209182538,38.05,77945.69,0.0,-0.79194,9e-05,22.74413]
[1777209183126,38.05,77950.18,0.0,-0.79151,0.0001,22.77299]
[1777209188161,38.05,77949.97,0.0,-0.79153,0.0001,22.77172]
[1777209193196,38.05,77948.33,0.0,-0.79168,0.0001,22.76133]
[1777209195210,38.05,77943.57,0.0,-0.79213,9e-05,22.73082]
[1777209198230,38.05,77935.62,0.0,-0.79289,9e-05,22.67958]
[1777209203266,38.05,77936.1,0.0,-0.79285,9e-05,22.68257]
[1777209208301,38.05,77935.41,0.0,-0.79291,9e-05,22.67804]
[1777209213336,38.05,77934.99,0.0,-0.79298,9e-05,22.67173]
[1777209218370,38.05,77936.49,0.0,-0.79284,9e-05,22.68128]
[1777209223406,38.05,77933.94,0.0,-0.79307,9e-05,22.66538]
[1777209228441,38.05,77931.54,0.0,-0.79329,9e-05,22.6503]
[1777209234483,38.05,77930.81,0.0,-0.79335,9e-05,22.64641]
[1777209237504,38.05,77924.73,0.0,-0.79392,9e-05,22.60751]
[1777209242540,38.05,77925.15,0.0,-0.79387,9e-05,22.61061]
[1777209247575,38.05,77925.15,0.0,-0.79387,9e-05,22.61094]
[1777209252610,38.05,77925.65,0.0,-0.79382,9e-05,22.6145]
[1777209257645,38.05,77925.47,0.0,-0.79383,9e-05,22.61366]
[1777209264694,38.05,77925.78,0.0,-0.79379,9e-05,22.61606]
[1777209269729,38.06,77925.01,0.0,-0.79386,9e-05,22.6114]
[1777209274764,38.06,77924.75,0.0,-0.7939,9e-05,22.60672]
[1777209280805,38.06,77924.85,0.0,-0.79387,9e-05,22.60842]
[1777209290877,38.06,77924.17,0.0,-0.79391,9e-05,22.60573]
[1777209299940,38.07,77924.08,0.0,-0.7939,9e-05,22.60663]
[1777209304975,38.07,77924.17,0.0,-0.79388,9e-05,22.60788]
[1777209311017,38.07,77924.2,0.0,-0.79387,9e-05,22.60827]
[1777209318066,38.07,77929.43,0.0,-0.79338,9e-05,22.64212]
[1777209319072,38.07,77934.33,0.0,-0.79291,9e-05,22.67359]
[1777209321087,38.07,77943.21,0.0,-0.79207,9e-05,22.73069]
[1777209322094,38.07,77949.24,0.0,-0.7915,0.0001,22.76938]
[1777209323100,38.07,77956.79,0.0,-0.79078,0.0001,22.81773]
[1777209328136,38.07,77955.7,0.0,-0.79089,0.0001,22.81034]
[1777209330150,38.07,77950.08,0.0,-0.79143,0.0001,22.77419]
[1777209331156,38.07,77944.6,0.0,-0.79197,9e-05,22.73549]
[1777209336192,38.07,77942.13,0.0,-0.7922,9e-05,22.71978]
[1777209341227,38.07,77938.92,0.0,-0.79251,9e-05,22.69907]
[1777209345255,38.07,77946.05,0.0,-0.79183,9e-05,22.74501]
[1777209350290,38.07,77945.39,0.0,-0.79189,9e-05,22.74083]
[1777209356331,38.07,77948.39,0.0,-0.7916,0.0001,22.76007]
[1777209361367,38.07,77951.97,0.0,-0.79127,0.0001,22.78286]
[1777209366402,38.07,77950.88,0.0,-0.79137,0.0001,22.77564]
[1777209375466,38.07,77951.84,0.0,-0.79129,0.0001,22.78132]
[1777209378487,38.07,77946.5,0.0,-0.7918,9e-05,22.74689]
[1777209380501,38.07,77941.01,0.0,-0.79232,9e-05,22.71163]
[1777209385535,38.07,77939.75,0.0,-0.79244,9e-05,22.70352]
[1777209390570,38.06,77940.41,0.0,-0.79239,9e-05,22.70734]
[1777209395605,38.06,77938.75,0.0,-0.79257,9e-05,22.69273]
[1777209400641,38.06,77935.63,0.0,-0.79287,9e-05,22.67238]
[1777209405675,38.06,77934.86,0.0,-0.79295,9e-05,22.66728]
[1777209410715,38.06,77934.18,0.0,-0.79301,9e-05,22.66277]
[1777209415750,38.06,77933.6,0.0,-0.79307,9e-05,22.659]
[1777209420787,38.06,77933.46,0.0,-0.79308,9e-05,22.65807]
[1777209428845,38.06,77932.76,0.0,-0.79314,9e-05,22.65395]
[1777209434887,38.06,77932.88,0.0,-0.79313,9e-05,22.65474]
[1777209439922,38.06,77930.36,0.0,-0.79337,9e-05,22.63867]
[1777209445966,38.06,77930.15,0.0,-0.79339,9e-05,22.63752]
[1777209453015,38.06,77930.32,0.0,-0.79339,9e-05,22.63531]
[1777209460064,38.07,77929.57,0.0,-0.79345,9e-05,22.63077]
[1777209466106,38.07,77930.04,0.0,-0.79341,9e-05,22.63405]
[1777209471141,38.07,77928.41,0.0,-0.79356,9e-05,22.62384]
[1777209473155,38.07,77923.57,0.0,-0.79401,9e-05,22.59286]
[1777209476176,38.07,77912.57,0.0,-0.79505,9e-05,22.52223]
[1777209478190,38.07,77908.29,0.0,-0.79545,9e-05,22.49459]
[1777209480317,38.07,77906.78,0.0,-0.79559,9e-05,22.48478]
[1777209480533,38.07,77906.78,0.0,-0.79559,9e-05,22.48478]
[1777209482218,38.07,77898.05,0.0,-0.79642,9e-05,22.42831]
[1777209486108,38.07,77893.8,0.0,-0.79681,9e-05,22.40089]
[1777209486275,38.07,77893.8,0.0,-0.79681,9e-05,22.40089]
[1777209486352,38.07,77891.92,0.0,-0.79699,9e-05,22.38879]
[1777209492288,38.07,77892.41,0.0,-0.79694,9e-05,22.39207]
[1777209497323,38.07,77888.01,0.0,-0.79735,9e-05,22.36391]
[1777209502358,38.07,77885.89,0.0,-0.79754,9e-05,22.35059]
[1777209508399,38.07,77886.15,0.0,-0.79751,9e-05,22.35277]
[1777209515449,38.07,77884.84,0.0,-0.79765,9e-05,22.34137]
[1777209521491,38.07,77885.11,0.0,-0.79761,9e-05,22.34372]
[1777209526525,38.07,77887.69,0.0,-0.79736,9e-05,22.36084]
[1777209531560,38.07,77891.33,0.0,-0.79702,9e-05,22.3846]
[1777209537602,38.07,77891.33,0.0,-0.79702,9e-05,22.38486]
[1777209542638,38.07,77891.18,0.0,-0.79703,9e-05,22.3841]
[1777209547673,38.08,77890.94,0.0,-0.79705,9e-05,22.38278]
[1777209559757,38.08,77890.58,0.0,-0.79707,9e-05,22.38106]
[1777209565822,38.08,77891.28,0.0,-0.797,9e-05,22.38589]
[1777209569850,38.08,77896.23,0.0,-0.79653,9e-05,22.41798]
[1777209574884,38.08,77900.77,0.0,-0.79613,9e-05,22.44371]
[1777209579920,38.08,77903.79,0.0,-0.79585,9e-05,22.46306]
[1777209584955,38.08,77906.53,0.0,-0.79559,9e-05,22.48064]
[1777209590997,38.08,77909.63,0.0,-0.7953,9e-05,22.5007]
[1777209596034,38.08,77910.16,0.0,-0.79525,9e-05,22.50409]
[1777209601069,38.08,77908.22,0.0,-0.79543,9e-05,22.49151]
[1777209606104,38.08,77908.18,0.0,-0.79544,9e-05,22.49117]
[1777209611140,38.08,77905.1,0.0,-0.79573,9e-05,22.47121]
[1777209616177,38.08,77900.76,0.0,-0.79614,9e-05,22.44287]
[1777209618191,38.08,77894.85,0.0,-0.7967,9e-05,22.40452]
[1777209623226,38.07,77892.45,0.0,-0.79694,9e-05,22.38834]
[1777209628261,38.07,77891.82,0.0,-0.797,9e-05,22.38367]
[1777209634303,38.07,77891.59,0.0,-0.79706,9e-05,22.37802]
[1777209640402,38.07,77891.79,0.0,-0.79704,9e-05,22.37902]
[1777209646387,38.07,77892.03,0.0,-0.79703,9e-05,22.37977]
[1777209651422,38.07,77892.31,0.0,-0.79701,9e-05,22.38124]
[1777209659478,38.07,77890.13,0.0,-0.79723,9e-05,22.36657]
[1777209671562,38.06,77890.22,0.0,-0.79723,9e-05,22.36631]
[1777209677604,38.06,77890.36,0.0,-0.79722,9e-05,22.36671]
[1777209683647,38.06,77890.26,0.0,-0.79724,9e-05,22.36553]
[1777209688682,38.06,77889.56,0.0,-0.79731,9e-05,22.36054]
[1777209696738,38.06,77889.7,0.0,-0.79734,9e-05,22.35717]
[1777209701772,38.06,77889.58,0.0,-0.79735,9e-05,22.35593]
[1777209706808,38.06,77893.02,0.0,-0.79704,9e-05,22.37767]
[1777209713857,38.06,77897.81,0.0,-0.7966,9e-05,22.40815]
[1777209718893,38.06,77897.74,0.0,-0.7966,9e-05,22.40759]
[1777209723928,38.06,77893.25,0.0,-0.79703,9e-05,22.3785]
[1777209728964,38.06,77893.62,0.0,-0.79699,9e-05,22.38094]
[1777209733997,38.06,77890.67,0.0,-0.79727,9e-05,22.36171]
[1777209743061,38.05,77890.62,0.0,-0.79729,9e-05,22.36051]
[1777209748096,38.05,77890.66,0.0,-0.79729,9e-05,22.36037]
[1777209754138,38.05,77890.65,0.0,-0.79732,9e-05,22.35633]
[1777209759173,38.05,77890.78,0.0,-0.79731,9e-05,22.35684]
[1777209764207,38.05,77891.74,0.0,-0.79723,9e-05,22.36271]
[1777209769242,38.05,77892.0,0.0,-0.79721,9e-05,22.36415]
[1777209774278,38.05,77901.15,0.0,-0.79635,9e-05,22.42298]
[1777209775285,38.05,77910.67,0.0,-0.79546,9e-05,22.48453]
[1777209776291,38.05,77909.53,0.0,-0.79556,9e-05,22.47716]
[1777209782334,38.05,77907.98,0.0,-0.79571,9e-05,22.46705]
[1777209788376,38.05,77909.23,0.0,-0.7956,9e-05,22.47481]
[1777209793411,38.05,77900.39,0.0,-0.79643,9e-05,22.41747]
[1777209798445,38.05,77898.83,0.0,-0.79658,9e-05,22.40737]
[1777209803481,38.05,77898.41,0.0,-0.79662,9e-05,22.40465]
[1777209808516,38.05,77898.09,0.0,-0.79665,9e-05,22.40255]
[1777209813550,38.05,77897.32,0.0,-0.79675,9e-05,22.39401]
[1777209818586,38.05,77896.56,0.0,-0.79682,9e-05,22.3891]
[1777209825636,38.05,77896.8,0.0,-0.7968,9e-05,22.39061]
[1777209831678,38.05,77896.0,0.0,-0.79687,9e-05,22.38542]
[1777209836713,38.05,77895.68,0.0,-0.7969,9e-05,22.38334]
[1777209843761,38.05,77895.59,0.0,-0.79691,9e-05,22.38273]
[1777209849803,38.05,77895.56,0.0,-0.79691,9e-05,22.38251]
[1777209854838,38.05,77894.49,0.0,-0.79701,9e-05,22.37557]
[1777209859874,38.05,77889.3,0.0,-0.7975,9e-05,22.34219]
[1777209864909,38.05,77888.58,0.0,-0.79756,9e-05,22.33791]
[1777209869944,38.05,77888.54,0.0,-0.79756,9e-05,22.33809]
[1777209881020,38.05,77886.13,0.0,-0.79779,9e-05,22.32016]
[1777209887062,38.05,77882.44,0.0,-0.79812,9e-05,22.29712]
[1777209892098,38.06,77878.47,0.0,-0.79848,9e-05,22.27228]
[1777209897134,38.06,77877.54,0.0,-0.79856,9e-05,22.26642]
[1777209902355,38.05,77876.17,0.0,-0.7987,9e-05,22.25723]
[1777209903176,38.05,77868.54,0.0,-0.79941,9e-05,22.20763]
[1777209906197,38.05,77867.58,0.0,-0.7995,9e-05,22.20123]
[1777209911231,38.05,77866.35,0.0,-0.79962,9e-05,22.19304]
[1777209915256,38.05,77866.06,0.0,-0.79965,9e-05,22.19106]
[1777209915269,38.05,77866.06,0.0,-0.79965,9e-05,22.19106]
[1777209924322,38.05,77865.42,0.0,-0.7997,9e-05,22.18715]
[1777209928815,38.05,77865.46,0.0,-0.7997,9e-05,22.18749]
[1777209928875,38.05,77865.37,0.0,-0.79971,9e-05,22.18693]
[1777209929024,38.05,77865.37,0.0,-0.79971,9e-05,22.18693]
[1777209930278,38.05,77865.37,0.0,-0.79971,9e-05,22.18693]
[1777209934308,38.05,77863.18,0.0,-0.79993,9e-05,22.16929]
[1777209934529,38.05,77863.18,0.0,-0.79993,9e-05,22.16929]
[1777209934631,38.05,77860.82,0.0,-0.80015,9e-05,22.15405]
[1777209936406,38.05,77856.04,0.0,-0.80059,9e-05,22.1231]
[1777209939051,38.05,77855.21,0.0,-0.80067,9e-05,22.1178]
[1777209939270,38.05,77855.21,0.0,-0.80067,9e-05,22.1178]
[1777209942520,38.05,77848.78,0.0,-0.80126,9e-05,22.07622]
[1777209944535,38.05,77842.47,0.0,-0.80185,9e-05,22.03538]
[1777209945678,38.05,77842.47,0.0,-0.80185,9e-05,22.03538]
[1777209945775,38.05,77842.47,0.0,-0.80185,9e-05,22.03538]
[1777209945779,38.05,77841.92,0.0,-0.8019,9e-05,22.0319]
[1777209947862,38.06,77842.65,0.0,-0.80183,9e-05,22.03673]
[1777209948019,38.06,77842.51,0.0,-0.80184,9e-05,22.03591]
[1777209950898,38.06,77845.57,0.0,-0.80155,9e-05,22.05592]
[1777209950989,38.06,77848.94,0.0,-0.80124,9e-05,22.07775]
[1777209951020,38.06,77848.94,0.0,-0.80124,9e-05,22.07775]
[1777209952561,38.06,77850.1,0.0,-0.80114,9e-05,22.08522]
[1777209952780,38.06,77850.1,0.0,-0.80114,9e-05,22.08522]
[1777209957713,38.05,77852.44,0.0,-0.80092,9e-05,22.1001]
[1777209957779,38.05,77852.44,0.0,-0.80092,9e-05,22.1001]
[1777209957814,38.05,77852.04,0.0,-0.80096,9e-05,22.09745]
[1777209959440,38.05,77851.87,0.0,-0.80098,9e-05,22.0963]
[1777209959531,38.05,77851.87,0.0,-0.80098,9e-05,22.0963]
[1777209964675,38.05,77851.6,0.0,-0.80101,9e-05,22.09428]
[1777209965682,38.05,77846.8,0.0,-0.80145,9e-05,22.06312]
[1777209966404,38.05,77846.8,0.0,-0.80145,9e-05,22.06312]
[1777209966525,38.05,77846.8,0.0,-0.80145,9e-05,22.06312]
[1777209966689,38.05,77847.19,0.0,-0.80142,9e-05,22.06565]
[1777209968490,38.05,77846.33,0.0,-0.8015,9e-05,22.06006]
[1777209968529,38.05,77846.33,0.0,-0.8015,9e-05,22.06006]
[1777209972036,38.05,77846.2,0.0,-0.80151,9e-05,22.05921]
[1777209972272,38.05,77844.52,0.0,-0.80166,9e-05,22.04831]
[1777209972731,38.05,77843.53,0.0,-0.80175,9e-05,22.04189]
[1777209973377,38.05,77843.53,0.0,-0.80175,9e-05,22.04189]
[1777209973539,38.05,77843.53,0.0,-0.80175,9e-05,22.04189]
[1777209978777,38.05,77843.02,0.0,-0.8018,9e-05,22.03867]
[1777209981270,38.05,77838.82,0.0,-0.80219,9e-05,22.01148]
[1777209981525,38.05,77838.82,0.0,-0.80219,9e-05,22.01148]
[1777209981798,38.05,77838.43,0.0,-0.80222,9e-05,22.00902]
[1777209983095,38.05,77838.71,0.0,-0.8022,9e-05,22.01091]
[1777209983275,38.05,77838.71,0.0,-0.8022,9e-05,22.01091]
[1777209997910,38.06,77840.1,0.0,-0.80206,9e-05,22.01817]
[1777209999732,38.06,77841.69,0.0,-0.80191,9e-05,22.0287]
[1777209999775,38.06,77841.69,0.0,-0.80191,9e-05,22.0287]
[1777209999924,38.06,77841.76,0.0,-0.8019,9e-05,22.02934]
[1777210001524,38.06,77842.1,0.0,-0.80187,9e-05,22.03174]
[1777210001779,38.06,77842.1,0.0,-0.80187,9e-05,22.03174]
[1777210007980,38.06,77842.07,0.0,-0.80185,9e-05,22.03289]
[1777210008751,38.06,77842.07,0.0,-0.80185,9e-05,22.03289]
[1777210008776,38.06,77842.07,0.0,-0.80185,9e-05,22.03289]
[1777210008853,38.06,77842.07,0.0,-0.80185,9e-05,22.03309]
[1777210010358,38.06,77842.07,0.0,-0.80185,9e-05,22.03309]
[1777210010528,38.06,77842.07,0.0,-0.80185,9e-05,22.03309]
[1777210013015,38.07,77846.39,0.0,-0.80144,9e-05,22.06189]
[1777210014022,38.07,77856.79,0.0,-0.80047,9e-05,22.12946]
[1777210014130,38.07,77856.79,0.0,-0.80047,9e-05,22.12946]
[1777210014273,38.07,77856.79,0.0,-0.80047,9e-05,22.12946]
[1777210015029,38.07,77857.66,0.0,-0.80039,9e-05,22.13517]
[1777210015905,38.07,77857.66,0.0,-0.80039,9e-05,22.13517]
[1777210016026,38.07,77857.66,0.0,-0.80039,9e-05,22.13517]
[1777210021071,38.07,77861.28,0.0,-0.80005,9e-05,22.15894]
[1777210021909,38.07,77861.28,0.0,-0.80005,9e-05,22.15894]
[1777210022023,38.07,77861.28,0.0,-0.80005,9e-05,22.15894]
[1777210023971,38.07,77863.23,0.0,-0.79987,9e-05,22.17161]
[1777210024021,38.07,77863.23,0.0,-0.79987,9e-05,22.17161]
[1777210024072,38.07,77863.23,0.0,-0.79987,9e-05,22.17161]
[1777210026106,38.07,77870.36,0.0,-0.7992,9e-05,22.21775]
[1777210029095,38.07,77874.03,0.0,-0.79886,9e-05,22.24161]
[1777210029277,38.07,77873.28,0.0,-0.79893,9e-05,22.23685]
[1777210036031,38.07,77875.39,0.0,-0.79873,9e-05,22.25093]
[1777210036273,38.07,77875.37,0.0,-0.79873,9e-05,22.25086]
[1777210036422,38.07,77875.37,0.0,-0.79873,9e-05,22.25086]
[1777210036524,38.07,77875.37,0.0,-0.79873,9e-05,22.25086]
[1777210036625,38.07,77875.8,0.0,-0.79868,9e-05,22.25375]
[1777210043225,38.07,77875.97,0.0,-0.79866,9e-05,22.25516]
[1777210046500,38.07,77875.71,0.0,-0.79869,9e-05,22.25359]
[1777210046519,38.07,77875.71,0.0,-0.79869,9e-05,22.25359]
[1777210046899,38.07,77875.28,0.0,-0.79872,9e-05,22.25092]
[1777210048427,38.07,77875.28,0.0,-0.79872,9e-05,22.25092]
[1777210048528,38.07,77875.28,0.0,-0.79872,9e-05,22.25092]
[1777210054302,38.07,77875.38,0.0,-0.79873,9e-05,22.2484]
[1777210061351,38.07,77878.57,0.0,-0.79843,9e-05,22.26935]
[1777210063809,38.07,77878.42,0.0,-0.79844,9e-05,22.2684]
[1777210064028,38.07,77878.42,0.0,-0.79844,9e-05,22.2684]
[1777210067189,38.07,77878.56,0.0,-0.79843,9e-05,22.26932]
[1777210067269,38.07,77878.56,0.0,-0.79843,9e-05,22.26932]
[1777210067396,38.07,77884.79,0.0,-0.79785,9e-05,22.30966]
[1777210069351,38.07,77886.59,0.0,-0.79768,9e-05,22.32126]
[1777210069529,38.07,77886.59,0.0,-0.79768,9e-05,22.32126]
[1777210075452,38.07,77887.09,0.0,-0.79764,9e-05,22.32427]
[1777210080486,38.07,77886.98,0.0,-0.79765,9e-05,22.32346]
[1777210082274,38.07,77886.98,0.0,-0.79765,9e-05,22.32346]
[1777210083128,38.07,77887.1,0.0,-0.79764,9e-05,22.3242]
[1777210084279,38.07,77888.18,0.0,-0.79754,9e-05,22.33116]
[1777210084515,38.07,77891.63,0.0,-0.79721,9e-05,22.35341]
[1777210085536,38.07,77891.63,0.0,-0.79721,9e-05,22.35341]
[1777210085773,38.07,77891.63,0.0,-0.79721,9e-05,22.35341]
[1777210091564,38.07,77892.59,0.0,-0.79713,9e-05,22.35934]
[1777210094802,38.07,77892.44,0.0,-0.79714,9e-05,22.3583]
[1777210095032,38.07,77892.44,0.0,-0.79714,9e-05,22.3583]
[1777210100932,38.07,77892.58,0.0,-0.79713,9e-05,22.35897]
[1777210101020,38.07,77892.58,0.0,-0.79713,9e-05,22.35897]
[1777210101034,38.07,77892.39,0.0,-0.79715,9e-05,22.3577]
[1777210106668,38.07,77892.74,0.0,-0.79712,9e-05,22.35971]
[1777210110009,38.07,77892.78,0.0,-0.79712,9e-05,22.35993]
[1777210110024,38.07,77892.78,0.0,-0.79712,9e-05,22.35993]
[1777210115731,38.07,77893.96,0.0,-0.79704,9e-05,22.36364]
[1777210116491,38.07,77893.96,0.0,-0.79704,9e-05,22.36364]
[1777210116531,38.07,77893.96,0.0,-0.79704,9e-05,22.36364]
[1777210117153,38.07,77893.96,0.0,-0.79704,9e-05,22.36364]
[1777210117273,38.07,77893.96,0.0,-0.79704,9e-05,22.36359]
[1777210117746,38.07,77894.19,0.0,-0.79702,9e-05,22.36502]
[1777210122780,38.07,77894.14,0.0,-0.79703,9e-05,22.36445]
[1777210124326,38.07,77893.81,0.0,-0.79706,9e-05,22.36228]
[1777210124527,38.07,77893.81,0.0,-0.79706,9e-05,22.36228]
[1777210129830,38.07,77894.23,0.0,-0.79702,9e-05,22.3647]
[1777210134865,38.07,77894.25,0.0,-0.79702,9e-05,22.3646]
[1777210139900,38.07,77893.92,0.0,-0.79706,9e-05,22.36224]
[1777210144442,38.06,77893.42,0.0,-0.79711,9e-05,22.35884]
[1777210144525,38.06,77893.42,0.0,-0.79711,9e-05,22.35884]
[1777210146058,38.06,77893.42,0.0,-0.79711,9e-05,22.3588]
[1777210146124,38.06,77893.42,0.0,-0.79711,9e-05,22.35876]
[1777210146272,38.06,77893.42,0.0,-0.79711,9e-05,22.35876]
[1777210151984,38.06,77893.51,0.0,-0.7971,9e-05,22.35911]
[1777210156583,38.06,77893.73,0.0,-0.79708,9e-05,22.36041]
[1777210156776,38.06,77893.73,0.0,-0.79708,9e-05,22.36041]
[1777210163061,38.06,77894.3,0.0,-0.79704,9e-05,22.36376]
[1777210165975,38.06,77894.51,0.0,-0.79702,9e-05,22.36503]
[1777210166023,38.06,77894.51,0.0,-0.79702,9e-05,22.36503]
[1777210167607,38.06,77894.54,0.0,-0.79702,9e-05,22.36518]
[1777210167770,38.06,77894.54,0.0,-0.79702,9e-05,22.36518]
[1777210167871,38.06,77894.54,0.0,-0.79702,9e-05,22.36509]
[1777210175147,38.06,77894.37,0.0,-0.79706,9e-05,22.36014]
[1777210181189,38.06,77894.39,0.0,-0.79706,9e-05,22.36004]
[1777210185121,38.06,77894.48,0.0,-0.79705,9e-05,22.36054]
[1777210185281,38.06,77894.51,0.0,-0.79705,9e-05,22.36066]
[1777210191258,38.06,77894.7,0.0,-0.79704,9e-05,22.36164]
[1777210196294,38.06,77894.86,0.0,-0.79703,9e-05,22.36245]
[1777210198695,38.06,77894.85,0.0,-0.79703,9e-05,22.36234]
[1777210198778,38.06,77894.85,0.0,-0.79703,9e-05,22.36234]
[1777210200530,38.06,77894.8,0.0,-0.79703,9e-05,22.36202]
[1777210200770,38.06,77894.8,0.0,-0.79703,9e-05,22.36202]
[1777210200871,38.06,77894.98,0.0,-0.79702,9e-05,22.36319]
[1777210205524,38.06,77894.28,0.0,-0.79708,9e-05,22.35868]
[1777210205776,38.06,77894.28,0.0,-0.79708,9e-05,22.35868]
[1777210207839,38.06,77894.05,0.0,-0.7971,9e-05,22.35722]
[1777210208031,38.06,77894.05,0.0,-0.7971,9e-05,22.35722]
[1777210209151,38.06,77891.72,0.0,-0.79732,9e-05,22.34217]
[1777210209273,38.06,77891.72,0.0,-0.79732,9e-05,22.34217]
[1777210209161,38.06,77895.85,0.0,-0.79693,9e-05,22.36894]
[1777210213981,38.06,77895.41,0.0,-0.79697,9e-05,22.36638]
[1777210214023,38.06,77895.41,0.0,-0.79697,9e-05,22.36638]
[1777210219455,38.06,77894.93,0.0,-0.797,9e-05,22.364]
[1777210224298,38.06,77895.11,0.0,-0.79698,9e-05,22.36553]
[1777210224526,38.06,77895.11,0.0,-0.79698,9e-05,22.36553]
[1777210226268,38.06,77895.29,0.0,-0.79696,9e-05,22.36688]
[1777210226518,38.06,77895.29,0.0,-0.79696,9e-05,22.36688]
[1777210226560,38.06,77895.33,0.0,-0.79696,9e-05,22.36733]
[1777210232545,38.07,77895.93,0.0,-0.79691,9e-05,22.36832]
[1777210237663,38.07,77896.71,0.0,-0.79683,9e-05,22.37386]
[1777210237776,38.07,77896.71,0.0,-0.79683,9e-05,22.37386]
[1777210244287,38.07,77899.96,0.0,-0.79652,9e-05,22.39539]
[1777210244525,38.07,77900.04,0.0,-0.79651,9e-05,22.39599]
[1777210247488,38.07,77900.89,0.0,-0.79643,9e-05,22.40168]
[1777210247522,38.07,77900.89,0.0,-0.79643,9e-05,22.40168]
[1777210247589,38.07,77900.89,0.0,-0.79642,9e-05,22.40174]
[1777210252690,38.07,77901.4,0.0,-0.79637,9e-05,22.40529]
[1777210263764,38.07,77901.54,0.0,-0.79635,9e-05,22.40657]
[1777210269806,38.07,77901.9,0.0,-0.79632,9e-05,22.40902]
[1777210271248,38.07,77901.9,0.0,-0.79632,9e-05,22.40902]
[1777210271275,38.07,77901.9,0.0,-0.79632,9e-05,22.40902]
[1777210282327,38.07,77902.07,0.0,-0.7963,9e-05,22.41019]
[1777210282523,38.07,77902.35,0.0,-0.79627,9e-05,22.41204]
[1777210285437,38.07,77902.41,0.0,-0.79627,9e-05,22.41243]
[1777210285523,38.07,77902.41,0.0,-0.79627,9e-05,22.41243]
[1777210285921,38.07,77902.76,0.0,-0.79623,9e-05,22.41484]
[1777210288037,38.07,77902.76,0.0,-0.79623,9e-05,22.41484]
[1777210288271,38.07,77902.76,0.0,-0.79623,9e-05,22.41484]
[1777210293737,38.07,77903.27,0.0,-0.79619,9e-05,22.41812]
[1777210293768,38.07,77903.27,0.0,-0.79619,9e-05,22.41812]
[1777210295751,38.07,77900.61,0.0,-0.79646,9e-05,22.39741]
[1777210295779,38.07,77900.61,0.0,-0.79646,9e-05,22.39741]
[1777210295990,38.07,77900.19,0.0,-0.7965,9e-05,22.39472]
[1777210301027,38.07,77895.06,0.0,-0.79698,9e-05,22.36177]
[1777210306062,38.07,77892.94,0.0,-0.79717,9e-05,22.34843]
[1777210311097,38.07,77893.81,0.0,-0.79708,9e-05,22.35439]
[1777210318147,38.07,77894.66,0.0,-0.797,9e-05,22.36023]
[1777210328217,38.08,77896.29,0.0,-0.79684,9e-05,22.37116]
[1777210332245,38.08,77902.72,0.0,-0.79623,9e-05,22.41275]
[1777210337280,38.08,77903.32,0.0,-0.79618,9e-05,22.41663]
[1777210342315,38.08,77903.7,0.0,-0.79614,9e-05,22.41904]
[1777210349363,38.08,77904.59,0.0,-0.79606,9e-05,22.42468]
[1777210362456,38.08,77905.23,0.0,-0.79601,9e-05,22.4261]
[1777210363462,38.08,77911.23,0.0,-0.79544,9e-05,22.4648]
[1777210365477,38.08,77914.6,0.0,-0.79513,9e-05,22.48659]
[1777210370512,38.08,77914.58,0.0,-0.79512,9e-05,22.48664]
[1777210373533,38.08,77921.13,0.0,-0.7945,9e-05,22.52897]
[1777210376622,38.08,77925.53,0.0,-0.79409,9e-05,22.55744]
[1777210382384,38.08,77925.71,0.0,-0.79407,9e-05,22.55866]
[1777210384288,38.08,77930.74,0.0,-0.79359,9e-05,22.59103]
[1777210387949,38.08,77931.08,0.0,-0.79356,9e-05,22.59315]
[1777210388019,38.08,77931.08,0.0,-0.79356,9e-05,22.59315]
[1777210388050,38.08,77931.12,0.0,-0.79356,9e-05,22.59337]
[1777210393072,38.08,77931.54,0.0,-0.79352,9e-05,22.59599]
[1777210393272,38.08,77931.54,0.0,-0.79352,9e-05,22.59599]
[1777210398708,38.08,77932.09,0.0,-0.79347,9e-05,22.59927]
[1777210400986,38.08,77932.09,0.0,-0.79347,9e-05,22.59927]
[1777210401031,38.08,77932.09,0.0,-0.79347,9e-05,22.59927]
[1777210401533,38.08,77932.09,0.0,-0.79347,9e-05,22.5992]
[1777210401770,38.08,77932.09,0.0,-0.79347,9e-05,22.5992]
[1777210401871,38.08,77933.18,0.0,-0.79337,9e-05,22.60624]
[1777210409786,38.08,77930.99,0.0,-0.79357,9e-05,22.59242]
[1777210411799,38.08,77937.41,0.0,-0.79298,9e-05,22.63019]
[1777210414732,38.08,77936.3,0.0,-0.79309,9e-05,22.62335]
[1777210414774,38.08,77936.3,0.0,-0.79309,9e-05,22.62335]
[1777210421870,38.08,77936.46,0.0,-0.79306,9e-05,22.6251]
[1777210424343,38.08,77936.46,0.0,-0.79306,9e-05,22.6251]
[1777210424533,38.08,77936.46,0.0,-0.79305,9e-05,22.62542]
[1777210424688,38.08,77936.46,0.0,-0.79305,9e-05,22.62542]
[1777210424774,38.08,77936.46,0.0,-0.79305,9e-05,22.62542]
[1777210424844,38.08,77936.46,0.0,-0.79305,9e-05,22.62558]
[1777210429925,38.08,77936.89,0.0,-0.793,9e-05,22.62902]
[1777210434258,38.08,77936.89,0.0,-0.793,9e-05,22.62902]
[1777210434281,38.08,77936.89,0.0,-0.793,9e-05,22.62902]
[1777210436975,38.09,77953.09,0.0,-0.79145,0.0001,22.7334]
[1777210437903,38.09,77953.09,0.0,-0.79145,0.0001,22.7334]
[1777210437983,38.09,77969.56,0.0,-0.78988,0.0001,22.8388]
[1777210438990,38.09,77971.11,0.0,-0.78974,0.0001,22.84863]
[1777210441463,38.08,77973.49,0.0,-0.78951,0.0001,22.86374]
[1777210442011,38.08,77965.64,0.0,-0.79027,0.0001,22.81333]
[1777210447046,38.08,77961.71,0.0,-0.79064,0.0001,22.78795]
[1777210448172,38.08,77961.71,0.0,-0.79064,0.0001,22.78795]
[1777210448285,38.08,77961.71,0.0,-0.79064,0.0001,22.78795]
[1777210454095,38.08,77960.94,0.0,-0.79072,0.0001,22.78297]
[1777210454548,38.08,77960.94,0.0,-0.79072,0.0001,22.78297]
[1777210454782,38.08,77960.94,0.0,-0.79072,0.0001,22.78297]
[1777210455302,38.08,77960.94,0.0,-0.79072,0.0001,22.78297]
[1777210455533,38.08,77960.94,0.0,-0.79072,0.0001,22.78297]
[1777210455375,38.08,77960.54,0.0,-0.79076,0.0001,22.78045]
[1777210462152,38.08,77964.73,0.0,-0.79035,0.0001,22.80759]
[1777210463955,38.08,77969.04,0.0,-0.78994,0.0001,22.83521]
[1777210464026,38.08,77969.04,0.0,-0.78994,0.0001,22.83521]
[1777210469201,38.08,77970.9,0.0,-0.78976,0.0001,22.84717]
[1777210474236,38.08,77966.88,0.0,-0.79017,0.0001,22.81796]
[1777210474571,38.08,77966.88,0.0,-0.79017,0.0001,22.81796]
[1777210474783,38.08,77966.88,0.0,-0.79017,0.0001,22.81796]
[1777210477500,38.09,77964.42,0.0,-0.7904,0.0001,22.80231]
[1777210477526,38.09,77964.42,0.0,-0.7904,0.0001,22.80231]
[1777210477601,38.09,77963.97,0.0,-0.79044,0.0001,22.79948]
[1777210483299,38.09,77964.48,0.0,-0.79039,0.0001,22.8031]
[1777210488334,38.09,77965.42,0.0,-0.79029,0.0001,22.80942]
[1777210492183,38.09,77966.89,0.0,-0.79015,0.0001,22.81899]
[1777210492279,38.09,77966.89,0.0,-0.79015,0.0001,22.81899]
[1777210497396,38.09,77967.72,0.0,-0.79007,0.0001,22.82462]
[1777210499412,38.09,77975.86,0.0,-0.78929,0.0001,22.87674]
[1777210499747,38.09,77975.86,0.0,-0.78929,0.0001,22.87674]
[1777210499775,38.09,77975.86,0.0,-0.78929,0.0001,22.87674]
[1777210501034,38.09,77977.2,0.0,-0.78916,0.0001,22.88529]
[1777210501270,38.09,77977.2,0.0,-0.78916,0.0001,22.88529]
[1777210501426,38.09,77978.05,0.0,-0.78908,0.0001,22.89069]
[1777210503480,38.09,77974.04,0.0,-0.78946,0.0001,22.86505]
[1777210503536,38.09,77974.04,0.0,-0.78946,0.0001,22.86505]
[1777210505453,38.09,77965.72,0.0,-0.79026,0.0001,22.8119]
[1777210506698,38.09,77962.5,0.0,-0.79056,0.0001,22.79136]
[1777210506779,38.09,77962.5,0.0,-0.79056,0.0001,22.79136]
[1777210507700,38.09,77962.9,0.0,-0.79052,0.0001,22.79402]
[1777210507783,38.09,77962.9,0.0,-0.79052,0.0001,22.79402]
[1777210508474,38.09,77962.78,0.0,-0.79053,0.0001,22.79334]
[1777210511382,38.09,77959.43,0.0,-0.79085,0.0001,22.772]
[1777210511530,38.09,77959.43,0.0,-0.79085,0.0001,22.772]
[1777210517537,38.09,77958.0,0.0,-0.79098,0.0001,22.76308]
[1777210518738,38.09,77958.22,0.0,-0.79096,0.0001,22.76451]
[1777210518777,38.09,77958.22,0.0,-0.79096,0.0001,22.76451]
[1777210522582,38.09,77958.29,0.0,-0.79095,0.0001,22.76501]
[1777210522772,38.09,77959.36,0.0,-0.79085,0.0001,22.77188]
[1777210523580,38.09,77961.78,0.0,-0.79062,0.0001,22.78739]
[1777210523843,38.09,77961.78,0.0,-0.79062,0.0001,22.78739]
[1777210524030,38.09,77961.78,0.0,-0.79062,0.0001,22.78739]
[1777210528912,38.09,77965.28,0.0,-0.79029,0.0001,22.80971]
[1777210529029,38.09,77965.28,0.0,-0.79029,0.0001,22.80971]
[1777210530468,38.09,77965.53,0.0,-0.79026,0.0001,22.81142]
[1777210530521,38.09,77965.53,0.0,-0.79026,0.0001,22.81142]
[1777210530629,38.09,77966.75,0.0,-0.79014,0.0001,22.81934]
[1777210535664,38.09,77965.46,0.0,-0.79028,0.0001,22.80811]
[1777210536660,38.09,77965.46,0.0,-0.79028,0.0001,22.80811]
[1777210536770,38.09,77965.46,0.0,-0.79028,0.0001,22.80811]
[1777210543719,38.09,77965.39,0.0,-0.79027,0.0001,22.80862]
[1777210548755,38.1,77965.39,0.0,-0.79026,0.0001,22.80922]
[1777210550914,38.1,77965.38,0.0,-0.79026,0.0001,22.80928]
[1777210551024,38.1,77965.38,0.0,-0.79026,0.0001,22.80928]
[1777210552320,38.1,77964.8,0.0,-0.79031,0.0001,22.80582]
[1777210552521,38.1,77964.8,0.0,-0.79031,0.0001,22.80582]
[1777210552610,38.1,77964.86,0.0,-0.79031,0.0001,22.80633]
[1777210558825,38.1,77960.87,0.0,-0.79067,0.0001,22.78158]
[1777210559845,38.1,77960.87,0.0,-0.79067,0.0001,22.78158]
[1777210560022,38.1,77960.87,0.0,-0.79067,0.0001,22.78158]
[1777210565876,38.1,77957.17,0.0,-0.79101,0.0001,22.75924]
[1777210568332,38.1,77955.3,0.0,-0.79118,0.0001,22.74731]
[1777210568521,38.1,77955.3,0.0,-0.79118,0.0001,22.74731]
[1777210569970,38.1,77952.62,0.0,-0.79144,0.0001,22.73027]
[1777210570028,38.1,77952.62,0.0,-0.79144,0.0001,22.73027]
[1777210570117,38.1,77950.74,0.0,-0.79161,0.0001,22.7183]
[1777210575947,38.1,77948.73,0.0,-0.7918,0.0001,22.70591]
[1777210578199,38.1,77948.39,0.0,-0.79183,0.0001,22.70382]
[1777210578283,38.1,77948.39,0.0,-0.79183,0.0001,22.70382]
[1777210590045,38.11,77948.64,0.0,-0.79179,0.0001,22.70644]
[1777210591405,38.11,77948.64,0.0,-0.79179,0.0001,22.70644]
[1777210591529,38.11,77948.64,0.0,-0.79179,0.0001,22.70644]
[1777210593094,38.11,77948.72,0.0,-0.7918,0.0001,22.70348]
[1777210593276,38.11,77948.72,0.0,-0.7918,0.0001,22.70348]
[1777210593371,38.11,77950.63,0.0,-0.79162,0.0001,22.71586]
[1777210595873,38.11,77947.25,0.0,-0.79194,0.0001,22.69419]
[1777210596022,38.11,77947.25,0.0,-0.79194,0.0001,22.69419]
[1777210601122,38.11,77946.74,0.0,-0.79199,9e-05,22.69068]
[1777210606381,38.11,77946.53,0.0,-0.79201,9e-05,22.6892]
[1777210606525,38.11,77946.53,0.0,-0.79201,9e-05,22.6892]
[1777210608760,38.11,77944.71,0.0,-0.79219,9e-05,22.67745]
[1777210608776,38.11,77944.71,0.0,-0.79219,9e-05,22.67745]
[1777210609178,38.11,77944.62,0.0,-0.7922,9e-05,22.67685]
[1777210616544,38.11,77944.52,0.0,-0.79221,9e-05,22.67611]
[1777210616770,38.11,77943.71,0.0,-0.79229,9e-05,22.67084]
[1777210622269,38.11,77946.22,0.0,-0.79205,9e-05,22.6871]
[1777210630325,38.11,77946.58,0.0,-0.79201,9e-05,22.68937]
[1777210634088,38.11,77946.58,0.0,-0.79201,9e-05,22.68937]
[1777210634276,38.11,77946.58,0.0,-0.79201,9e-05,22.68937]
[1777210635671,38.11,77946.58,0.0,-0.79201,9e-05,22.68927]
[1777210635723,38.11,77946.58,0.0,-0.79201,9e-05,22.68921]
[1777210635776,38.11,77946.58,0.0,-0.79201,9e-05,22.68921]
[1777210649459,38.11,77946.76,0.0,-0.792,9e-05,22.6904]
[1777210649955,38.11,77946.76,0.0,-0.792,9e-05,22.6904]
[1777210650026,38.11,77946.76,0.0,-0.792,9e-05,22.6904]
[1777210655500,38.11,77946.77,0.0,-0.79201,9e-05,22.6873]
[1777210656487,38.11,77946.77,0.0,-0.79201,9e-05,22.6873]
[1777210656521,38.11,77946.77,0.0,-0.79201,9e-05,22.6873]
[1777210658062,38.11,77947.73,0.0,-0.79192,0.0001,22.69358]
[1777210658279,38.11,77947.73,0.0,-0.79192,0.0001,22.69358]
[1777210658354,38.11,77947.73,0.0,-0.79192,0.0001,22.69363]
[1777210663558,38.11,77955.79,0.0,-0.79115,0.0001,22.74526]
[1777210663945,38.11,77955.79,0.0,-0.79115,0.0001,22.74526]
[1777210664018,38.11,77955.79,0.0,-0.79115,0.0001,22.74526]
[1777210671613,38.11,77955.98,0.0,-0.79114,0.0001,22.74638]
[1777210674319,38.11,77956.87,0.0,-0.79105,0.0001,22.75203]
[1777210676617,38.11,77959.22,0.0,-0.79083,0.0001,22.76699]
[1777210676648,38.11,77959.78,0.0,-0.79078,0.0001,22.77055]
[1777210676778,38.11,77959.78,0.0,-0.79078,0.0001,22.77055]
[1777210681140,38.11,77965.53,0.0,-0.79023,0.0001,22.80709]
[1777210687725,38.1,77965.39,0.0,-0.79025,0.0001,22.80572]
[1777210692760,38.1,77967.77,0.0,-0.79003,0.0001,22.82067]
[1777210697795,38.1,77968.97,0.0,-0.78992,0.0001,22.82807]
[1777210699302,38.1,77968.97,0.0,-0.78992,0.0001,22.82807]
[1777210699523,38.1,77968.97,0.0,-0.78992,0.0001,22.82807]
[1777210699559,38.1,77969.63,0.0,-0.78985,0.0001,22.8323]
[1777210705691,38.1,77970.67,0.0,-0.78975,0.0001,22.83898]
[1777210707532,38.1,77970.86,0.0,-0.78974,0.0001,22.84015]
[1777210712900,38.1,77974.61,0.0,-0.78941,0.0001,22.86025]
[1777210714248,38.1,77974.61,0.0,-0.78941,0.0001,22.86025]
[1777210714277,38.1,77974.61,0.0,-0.78941,0.0001,22.86025]
[1777210714365,38.1,77974.61,0.0,-0.78941,0.0001,22.86025]
[1777210714522,38.1,77974.61,0.0,-0.78941,0.0001,22.86025]
[1777210714570,38.1,77974.68,0.0,-0.7894,0.0001,22.86055]
[1777210719949,38.1,77963.87,0.0,-0.79044,0.0001,22.79107]
[1777210720957,38.1,77968.77,0.0,-0.78997,0.0001,22.82228]
[1777210722430,38.1,77968.77,0.0,-0.78997,0.0001,22.82228]
[1777210722529,38.1,77968.77,0.0,-0.78997,0.0001,22.82228]
[1777210722642,38.1,77968.77,0.0,-0.78997,0.0001,22.82228]
[1777210722771,38.1,77968.77,0.0,-0.78997,0.0001,22.82228]
[1777210722743,38.1,77970.13,0.0,-0.78985,0.0001,22.83087]
[1777210728007,38.1,77970.39,0.0,-0.78983,0.0001,22.83213]
[1777210734140,38.1,77970.61,0.0,-0.78981,0.0001,22.83326]
[1777210734198,38.1,77970.61,0.0,-0.78981,0.0001,22.83326]
[1777210734277,38.1,77970.61,0.0,-0.78981,0.0001,22.83326]
[1777210734342,38.1,77970.97,0.0,-0.78978,0.0001,22.83536]
[1777210735221,38.1,77970.97,0.0,-0.78978,0.0001,22.83536]
[1777210739236,38.1,77970.95,0.0,-0.78978,0.0001,22.83517]
[1777210740959,38.1,77971.63,0.0,-0.78972,0.0001,22.83953]
[1777210744979,38.1,77973.06,0.0,-0.78958,0.0001,22.84863]
[1777210747144,38.1,77987.55,0.0,-0.78819,0.0001,22.94137]
[1777210748150,38.1,77990.47,0.0,-0.78791,0.0001,22.96007]
[1777210751172,38.1,77984.9,0.0,-0.78844,0.0001,22.92476]
[1777210753837,38.1,77982.72,0.0,-0.78865,0.0001,22.91083]
[1777210753957,38.1,77984.02,0.0,-0.78852,0.0001,22.91913]
[1777210754027,38.1,77984.02,0.0,-0.78852,0.0001,22.91913]
[1777210754193,38.1,77983.98,0.0,-0.78853,0.0001,22.91887]
[1777210757214,38.1,77978.77,0.0,-0.78903,0.0001,22.88561]
[1777210759286,38.1,77975.81,0.0,-0.78931,0.0001,22.86672]
[1777210759349,38.1,77975.81,0.0,-0.78931,0.0001,22.86672]
[1777210759526,38.1,77975.81,0.0,-0.78931,0.0001,22.86672]
[1777210759546,38.1,77975.58,0.0,-0.78933,0.0001,22.8653]
[1777210765270,38.1,77974.88,0.0,-0.78939,0.0001,22.86118]
[1777210767509,38.1,77974.8,0.0,-0.7894,0.0001,22.86073]
[1777210767531,38.1,77974.8,0.0,-0.7894,0.0001,22.86073]
[1777210767668,38.1,77974.8,0.0,-0.7894,0.0001,22.86073]
[1777210767773,38.1,77974.8,0.0,-0.7894,0.0001,22.86073]
[1777210767769,38.1,77974.8,0.0,-0.7894,0.0001,22.86079]
[1777210773326,38.1,77972.14,0.0,-0.78967,0.0001,22.84066]
[1777210778361,38.1,77974.54,0.0,-0.78944,0.0001,22.85614]
[1777210780375,38.1,77981.21,0.0,-0.7888,0.0001,22.89887]
[1777210781351,38.1,77981.21,0.0,-0.7888,0.0001,22.89887]
[1777210781409,38.1,77981.21,0.0,-0.7888,0.0001,22.89887]
[1777210781533,38.1,77981.21,0.0,-0.7888,0.0001,22.89887]
[1777210781621,38.1,77981.61,0.0,-0.78876,0.0001,22.90145]
[1777210785410,38.1,77986.84,0.0,-0.78826,0.0001,22.93486]
[1777210786770,38.1,77986.84,0.0,-0.78826,0.0001,22.93486]
[1777210786883,38.1,77986.84,0.0,-0.78826,0.0001,22.93486]
[1777210786870,38.1,77986.98,0.0,-0.78824,0.0001,22.93573]
[1777210787026,38.1,77986.98,0.0,-0.78824,0.0001,22.93573]
[1777210792459,38.1,77992.09,0.0,-0.78775,0.0001,22.96827]
[1777210794472,38.1,77996.95,0.0,-0.78728,0.0001,22.99925]
[1777210794963,38.1,77996.95,0.0,-0.78728,0.0001,22.99925]
[1777210795019,38.1,77996.95,0.0,-0.78728,0.0001,22.99925]
[1777210795034,38.1,77996.95,0.0,-0.78728,0.0001,22.99925]
[1777210795275,38.1,77996.95,0.0,-0.78728,0.0001,22.99925]
[1777210795480,38.1,77997.53,0.0,-0.78723,0.0001,23.00292]
[1777210800515,38.1,77998.37,0.0,-0.78715,0.0001,23.00819]
[1777210801852,38.1,77998.37,0.0,-0.78715,0.0001,23.00819]
[1777210805862,38.1,77997.3,0.0,-0.78725,0.0001,23.00157]
[1777210813607,38.1,77997.8,0.0,-0.78721,0.0001,23.00413]
[1777210818374,38.1,77997.85,0.0,-0.78721,0.0001,23.00394]
[1777210818525,38.1,77997.85,0.0,-0.78721,0.0001,23.00394]
[1777210821756,38.1,77998.39,0.0,-0.78717,0.0001,23.00695]
[1777210821776,38.1,77998.39,0.0,-0.78717,0.0001,23.00695]
[1777210821872,38.1,77998.39,0.0,-0.78717,0.0001,23.0068]
[1777210824006,38.1,77994.72,0.0,-0.78753,0.0001,22.98314]
[1777210824035,38.1,77994.72,0.0,-0.78753,0.0001,22.98314]
[1777210829727,38.09,77986.57,0.0,-0.78833,0.0001,22.92986]
[1777210830898,38.09,77986.57,0.0,-0.78833,0.0001,22.92986]
[1777210831023,38.09,77985.82,0.0,-0.78841,0.0001,22.92482]
[1777210831029,38.09,77985.82,0.0,-0.78841,0.0001,22.92482]
[1777210831277,38.09,77985.82,0.0,-0.78841,0.0001,22.92482]
[1777210831741,38.09,77984.95,0.0,-0.78852,0.0001,22.91549]
[1777210835769,38.09,77979.82,0.0,-0.78902,0.0001,22.88194]
[1777210837901,38.09,77979.16,0.0,-0.78909,0.0001,22.87754]
[1777210837909,38.09,77979.16,0.0,-0.78909,0.0001,22.87754]
[1777210838028,38.09,77977.66,0.0,-0.78924,0.0001,22.86778]
[1777210838791,38.09,77977.5,0.0,-0.78925,0.0001,22.8666]
[1777210846625,38.09,77977.5,0.0,-0.78925,0.0001,22.8666]
[1777210846667,38.09,77977.5,0.0,-0.78925,0.0001,22.8666]
[1777210846776,38.09,77977.5,0.0,-0.78925,0.0001,22.8666]
[1777210846873,38.09,77977.5,0.0,-0.78927,0.0001,22.86534]
[1777210857010,38.09,77977.47,0.0,-0.78928,0.0001,22.8647]
[1777210857026,38.09,77977.47,0.0,-0.78928,0.0001,22.8647]
[1777210857068,38.09,77977.47,0.0,-0.78928,0.0001,22.8647]
[1777210857279,38.09,77977.47,0.0,-0.78928,0.0001,22.8647]
[1777210857369,38.08,77977.47,0.0,-0.7893,0.0001,22.86359]
[1777210862959,38.08,77977.39,0.0,-0.78932,0.0001,22.86241]
[1777210869420,38.08,77977.5,0.0,-0.78931,0.0001,22.86286]
[1777210869482,38.08,77977.5,0.0,-0.78931,0.0001,22.86286]
[1777210869528,38.08,77977.5,0.0,-0.78931,0.0001,22.86286]
[1777210869581,38.08,77977.5,0.0,-0.78932,0.0001,22.86221]
[1777210875044,38.08,77980.51,0.0,-0.78904,0.0001,22.88082]
[1777210876479,38.08,77980.51,0.0,-0.78904,0.0001,22.88082]
[1777210876527,38.08,77980.51,0.0,-0.78904,0.0001,22.88082]
[1777210876530,38.08,77980.51,0.0,-0.78904,0.0001,22.88082]
[1777210876780,38.08,77980.51,0.0,-0.78904,0.0001,22.88082]
[1777210876870,38.08,77980.84,0.0,-0.78902,0.0001,22.88265]
[1777210882093,38.07,77980.84,0.0,-0.78903,0.0001,22.8819]
[1777210883152,38.07,77980.84,0.0,-0.78903,0.0001,22.8819]
[1777210883158,38.07,77980.84,0.0,-0.78903,0.0001,22.8819]
[1777210883279,38.07,77980.84,0.0,-0.78903,0.0001,22.8819]
[1777210883379,38.07,77980.77,0.0,-0.78904,0.0001,22.88114]
[1777210893170,38.07,77980.77,0.0,-0.78908,0.0001,22.87626]
[1777210897708,38.07,77980.77,0.0,-0.78908,0.0001,22.87626]
[1777210897771,38.07,77980.77,0.0,-0.78908,0.0001,22.87626]
[1777210897776,38.07,77980.77,0.0,-0.78908,0.0001,22.87626]
[1777210897934,38.07,77980.77,0.0,-0.78909,0.0001,22.87556]
[1777210898029,38.07,77980.77,0.0,-0.78909,0.0001,22.87556]
[1777210903239,38.07,77980.77,0.0,-0.78911,0.0001,22.87477]
[1777210913310,38.06,77980.77,0.0,-0.78913,0.0001,22.87361]
[1777210915861,38.06,77980.77,0.0,-0.78913,0.0001,22.87361]
[1777210915877,38.06,77980.77,0.0,-0.78913,0.0001,22.87339]
[1777210916028,38.06,77980.77,0.0,-0.78913,0.0001,22.87339]
[1777210917338,38.06,77980.71,0.0,-0.78914,0.0001,22.87278]
[1777210922373,38.06,77980.56,0.0,-0.78916,0.0001,22.87129]
[1777210931436,38.06,77980.73,0.0,-0.78916,0.0001,22.87154]
[1777210936099,38.06,77980.73,0.0,-0.78916,0.0001,22.87154]
[1777210936101,38.06,77980.73,0.0,-0.78916,0.0001,22.87154]
[1777210936273,38.06,77980.73,0.0,-0.78916,0.0001,22.87154]
[1777210936471,38.06,77979.2,0.0,-0.78931,0.0001,22.8613]
[1777210941506,38.06,77978.18,0.0,-0.78942,0.0001,22.8544]
[1777210944861,38.06,77975.69,0.0,-0.78966,0.0001,22.83833]
[1777210944864,38.06,77975.69,0.0,-0.78966,0.0001,22.83833]
[1777210945024,38.06,77975.69,0.0,-0.78966,0.0001,22.83833]
[1777210944963,38.06,77974.25,0.0,-0.78979,0.0001,22.82907]
[1777210945534,38.06,77973.05,0.0,-0.78991,0.0001,22.82134]
[1777210951576,38.06,77971.79,0.0,-0.79007,0.0001,22.80897]
[1777210956611,38.05,77967.6,0.0,-0.79047,0.0001,22.78174]
[1777210957169,38.05,77967.6,0.0,-0.79047,0.0001,22.78174]
[1777210957276,38.05,77967.6,0.0,-0.79047,0.0001,22.78174]
[1777210957619,38.05,77968.69,0.0,-0.79037,0.0001,22.78872]
[1777210962654,38.05,77968.69,0.0,-0.79037,0.0001,22.78868]
[1777210969703,38.05,77970.74,0.0,-0.79018,0.0001,22.80166]
[1777210974730,38.05,77971.76,0.0,-0.79008,0.0001,22.80797]
[1777210974772,38.05,77971.76,0.0,-0.79008,0.0001,22.80797]
[1777210974786,38.05,77971.76,0.0,-0.79008,0.0001,22.80797]
[1777210975027,38.05,77971.76,0.0,-0.79008,0.0001,22.80797]
[1777210975073,38.05,77971.34,0.0,-0.79012,0.0001,22.80521]
[1777210980780,38.05,77972.75,0.0,-0.78999,0.0001,22.81383]
[1777210984953,38.05,77972.6,0.0,-0.79001,0.0001,22.81266]
[1777210984958,38.05,77972.6,0.0,-0.79001,0.0001,22.81266]
[1777210985019,38.05,77972.6,0.0,-0.79001,0.0001,22.81266]
[1777210985010,38.05,77972.6,0.0,-0.79001,0.0001,22.8126]
[1777210985120,38.05,77972.6,0.0,-0.79001,0.0001,22.8126]
[1777210990851,38.05,77972.88,0.0,-0.78999,0.0001,22.81398]
[1777210991428,38.05,77972.88,0.0,-0.78999,0.0001,22.81398]
[1777210991435,38.05,77972.88,0.0,-0.78999,0.0001,22.81398]
[1777210991520,38.05,77972.88,0.0,-0.78999,0.0001,22.81398]
[1777210991859,38.05,77975.99,0.0,-0.78969,0.0001,22.83388]
[1777210996894,38.05,77977.19,0.0,-0.78958,0.0001,22.84141]
[1777211002936,38.05,77977.8,0.0,-0.78953,0.0001,22.84495]
[1777211006879,38.05,77977.8,0.0,-0.78953,0.0001,22.84495]
[1777211006924,38.05,77977.8,0.0,-0.78953,0.0001,22.84495]
[1777211007021,38.05,77977.8,0.0,-0.78953,0.0001,22.84495]
[1777211007026,38.05,77977.8,0.0,-0.78954,0.0001,22.84445]
[1777211013005,38.05,77977.8,0.0,-0.78957,0.0001,22.84021]
[1777211013577,38.05,77977.8,0.0,-0.78957,0.0001,22.84021]
[1777211013771,38.05,77977.8,0.0,-0.78957,0.0001,22.84021]
[1777211014013,38.05,77978.44,0.0,-0.78951,0.0001,22.84418]
[1777211017815,38.05,77980.86,0.0,-0.78928,0.0001,22.8594]
[1777211018022,38.05,77980.86,0.0,-0.78928,0.0001,22.8594]
[1777211021624,38.04,77981.96,0.0,-0.78919,0.0001,22.86558]
[1777211021771,38.04,77981.96,0.0,-0.78919,0.0001,22.86558]
[1777211021872,38.04,77981.96,0.0,-0.78919,0.0001,22.86544]
[1777211023062,38.04,77981.96,0.0,-0.78919,0.0001,22.86544]
[1777211023271,38.04,77983.78,0.0,-0.78902,0.0001,22.8768]
[1777211028785,38.04,77985.0,0.0,-0.78892,0.0001,22.88377]
[1777211028845,38.04,77985.0,0.0,-0.78892,0.0001,22.88377]
[1777211029018,38.04,77985.0,0.0,-0.78892,0.0001,22.88377]
[1777211029118,38.04,77984.46,0.0,-0.78897,0.0001,22.88015]
[1777211034152,38.04,77986.46,0.0,-0.78879,0.0001,22.89213]
[1777211040049,38.04,77983.0,0.0,-0.78914,0.0001,22.86906]
[1777211040141,38.03,77980.35,0.0,-0.7894,0.0001,22.8518]
[1777211040195,38.03,77974.56,0.0,-0.78995,0.0001,22.81474]
[1777211043216,38.03,77973.29,0.0,-0.79009,0.0001,22.80581]
[1777211048251,38.03,77973.6,0.0,-0.79008,0.0001,22.8066]
[1777211050663,38.03,77973.6,0.0,-0.79008,0.0001,22.8066]
[1777211050674,38.03,77973.6,0.0,-0.79008,0.0001,22.8066]
[1777211050776,38.03,77973.6,0.0,-0.79008,0.0001,22.8066]
[1777211050877,38.03,77973.6,0.0,-0.79009,0.0001,22.80589]
[1777211056308,38.03,77977.68,0.0,-0.78972,0.0001,22.83089]
[1777211059052,38.02,77980.85,0.0,-0.78942,0.0001,22.85097]
[1777211059276,38.02,77980.75,0.0,-0.78943,0.0001,22.84987]
[1777211060108,38.02,77980.75,0.0,-0.78943,0.0001,22.84987]
[1777211060269,38.02,77982.31,0.0,-0.78928,0.0001,22.85985]
[1777211060370,38.02,77983.12,0.0,-0.78921,0.0001,22.86454]
[1777211065991,38.02,77983.3,0.0,-0.78921,0.0001,22.8647]
[1777211066020,38.02,77983.3,0.0,-0.78921,0.0001,22.8647]
[1777211071412,38.02,77981.73,0.0,-0.78941,0.0001,22.8494]
[1777211072419,38.02,77989.64,0.0,-0.78865,0.0001,22.89978]
[1777211073643,38.02,77989.64,0.0,-0.78865,0.0001,22.89978]
[1777211073781,38.02,77989.64,0.0,-0.78865,0.0001,22.89978]
[1777211074283,38.01,77990.95,0.0,-0.78853,0.0001,22.90788]
[1777211074519,38.01,77990.95,0.0,-0.78853,0.0001,22.90788]
[1777211074583,38.01,77990.98,0.0,-0.78853,0.0001,22.90778]
[1777211078463,38.01,77997.47,0.0,-0.78792,0.0001,22.94836]
[1777211080189,38.01,77997.47,0.0,-0.78792,0.0001,22.94836]
[1777211080272,38.01,77998.63,0.0,-0.78781,0.0001,22.9557]
[1777211084505,38.01,78004.01,0.0,-0.7873,0.0001,22.98964]
[1777211089218,38.01,78000.82,0.0,-0.78762,0.0001,22.9688]
[1777211089271,38.01,78000.82,0.0,-0.78762,0.0001,22.9688]
[1777211092135,38.01,77999.96,0.0,-0.7877,0.0001,22.96313]
[1777211092269,38.01,77999.96,0.0,-0.7877,0.0001,22.96313]
[1777211092561,38.01,78000.13,0.0,-0.78769,0.0001,22.96403]
[1777211096485,38.01,78000.06,0.0,-0.7877,0.0001,22.9635]
[1777211096528,38.01,78000.06,0.0,-0.7877,0.0001,22.9635]
[1777211101624,38.01,78005.76,0.0,-0.78716,0.0001,22.99917]
[1777211102630,38.01,77999.55,0.0,-0.78776,0.0001,22.95938]
[1777211104645,38.01,77993.69,0.0,-0.78833,0.0001,22.92177]
[1777211106191,38.01,77993.69,0.0,-0.78833,0.0001,22.92177]
[1777211106284,38.01,77992.32,0.0,-0.78846,0.0001,22.91297]
[1777211107809,38.01,77992.32,0.0,-0.78846,0.0001,22.91297]
[1777211108022,38.01,77992.32,0.0,-0.78846,0.0001,22.91297]
[1777211108121,38.01,77991.47,0.0,-0.78854,0.0001,22.90745]
[1777211110752,38.01,77989.14,0.0,-0.78877,0.0001,22.89248]
[1777211110779,38.01,77989.14,0.0,-0.78877,0.0001,22.89248]
[1777211113708,38.01,77983.78,0.0,-0.78928,0.0001,22.85815]
[1777211118744,38.01,77983.14,0.0,-0.78934,0.0001,22.8541]
[1777211119354,38.01,77983.14,0.0,-0.78934,0.0001,22.8541]
[1777211119527,38.01,77983.14,0.0,-0.78934,0.0001,22.8541]
[1777211119646,38.01,77983.14,0.0,-0.78934,0.0001,22.8541]
[1777211119770,38.01,77983.14,0.0,-0.78934,0.0001,22.8541]
[1777211119871,38.01,77983.1,0.0,-0.78935,0.0001,22.85386]
[1777211130827,38.0,77981.84,0.0,-0.78948,0.0001,22.84479]
[1777211135862,38.0,77981.88,0.0,-0.78951,0.0001,22.8409]
[1777211140899,38.0,77966.32,0.0,-0.79101,0.0001,22.74044]
[1777211141907,38.0,77965.14,0.0,-0.79113,0.0001,22.73274]
[1777211143114,38.0,77965.14,0.0,-0.79113,0.0001,22.73274]
[1777211144388,38.0,77964.79,0.0,-0.79117,0.0001,22.73025]
[1777211149963,38.0,77968.92,0.0,-0.79078,0.0001,22.75606]
[1777211153198,38.0,77969.21,0.0,-0.79076,0.0001,22.75765]
[1777211154181,38.0,77969.21,0.0,-0.79076,0.0001,22.75751]
[1777211155661,38.0,77968.89,0.0,-0.79079,0.0001,22.75532]
[1777211155780,38.0,77968.89,0.0,-0.79079,0.0001,22.75532]
[1777211155873,37.99,77968.89,0.0,-0.7908,0.0001,22.75507]
[1777211161040,37.99,77968.11,0.0,-0.79088,0.0001,22.74945]
[1777211164372,37.99,77968.11,0.0,-0.79088,0.0001,22.74945]
[1777211164527,37.99,77968.11,0.0,-0.79088,0.0001,22.74945]
[1777211170103,37.99,77968.21,0.0,-0.79089,0.0001,22.74917]
[1777211175829,37.99,77969.59,0.0,-0.79075,0.0001,22.75793]
[1777211176028,37.99,77969.59,0.0,-0.79075,0.0001,22.75793]
[1777211177060,37.99,77969.59,0.0,-0.79076,0.0001,22.75785]
[1777211177271,37.99,77969.59,0.0,-0.79076,0.0001,22.75785]
[1777211177151,37.99,77969.02,0.0,-0.79081,0.0001,22.75423]
[1777211187221,37.99,77969.02,0.0,-0.7908,0.0001,22.75473]
[1777211197292,37.99,77964.95,0.0,-0.79121,0.0001,22.72528]
[1777211198735,37.99,77963.39,0.0,-0.79136,0.0001,22.71532]
[1777211198778,37.99,77963.39,0.0,-0.79136,0.0001,22.71532]
[1777211203659,37.99,77963.39,0.0,-0.79136,0.0001,22.71545]
[1777211203778,37.99,77963.39,0.0,-0.79136,0.0001,22.71545]
[1777211209376,37.99,77966.26,0.0,-0.79107,0.0001,22.73452]
[1777211210369,37.99,77966.26,0.0,-0.79107,0.0001,22.73452]
[1777211210523,37.99,77966.26,0.0,-0.79107,0.0001,22.73452]
[1777211211903,37.99,77966.84,0.0,-0.79102,0.0001,22.73834]
[1777211212021,37.99,77966.84,0.0,-0.79102,0.0001,22.73834]
[1777211212287,38.0,77967.05,0.0,-0.79099,0.0001,22.73972]
[1777211218272,37.99,77967.11,0.0,-0.79099,0.0001,22.73989]
[1777211218528,37.99,77967.19,0.0,-0.79099,0.0001,22.74039]
[1777211224481,37.99,77963.5,0.0,-0.79134,0.0001,22.71668]
[1777211226296,37.99,77963.5,0.0,-0.79134,0.0001,22.71668]
[1777211226524,37.99,77959.82,0.0,-0.79169,0.0001,22.69299]
[1777211227679,37.99,77958.11,0.0,-0.79185,0.0001,22.682]
[1777211227772,37.99,77958.11,0.0,-0.79185,0.0001,22.682]
[1777211227774,37.99,77957.84,0.0,-0.79188,0.0001,22.68029]
[1777211234551,37.99,77959.7,0.0,-0.7917,0.0001,22.69245]
[1777211238637,37.99,77959.0,0.0,-0.79176,0.0001,22.68798]
[1777211238775,37.99,77959.0,0.0,-0.79176,0.0001,22.68798]
[1777211242284,37.99,77959.0,0.0,-0.79176,0.0001,22.68799]
[1777211242531,37.99,77961.5,0.0,-0.79153,0.0001,22.70407]
[1777211242616,37.99,77961.5,0.0,-0.79153,0.0001,22.70407]
[1777211242772,37.99,77961.5,0.0,-0.79153,0.0001,22.70407]
[1777211242872,37.99,77962.94,0.0,-0.79139,0.0001,22.7133]
[1777211248650,37.99,77963.76,0.0,-0.79131,0.0001,22.71839]
[1777211253686,37.99,77964.56,0.0,-0.79126,0.0001,22.71983]
[1777211255887,37.99,77966.91,0.0,-0.79104,0.0001,22.73488]
[1777211256027,37.99,77966.91,0.0,-0.79104,0.0001,22.73488]
[1777211261742,37.99,77967.03,0.0,-0.79103,0.0001,22.73531]
[1777211264176,37.99,77967.02,0.0,-0.79103,0.0001,22.7352]
[1777211264272,37.99,77967.02,0.0,-0.79103,0.0001,22.7352]
[1777211265552,37.99,77967.5,0.0,-0.79099,0.0001,22.73824]
[1777211265770,37.99,77967.5,0.0,-0.79099,0.0001,22.73824]
[1777211265872,37.99,77967.53,0.0,-0.79099,0.0001,22.73834]
[1777211271811,37.99,77969.19,0.0,-0.79083,0.0001,22.74872]
[1777211273078,37.99,77969.19,0.0,-0.79083,0.0001,22.74872]
[1777211273275,37.99,77969.19,0.0,-0.79083,0.0001,22.74872]
[1777211281882,37.99,77966.06,0.0,-0.79113,0.0001,22.72872]
[1777211282874,37.99,77966.06,0.0,-0.79113,0.0001,22.72872]
[1777211283021,37.99,77966.06,0.0,-0.79113,0.0001,22.72872]
[1777211285304,37.99,77964.23,0.0,-0.7913,0.0001,22.71701]
[1777211285371,37.99,77964.22,0.0,-0.7913,0.0001,22.71692]
[1777211285519,37.99,77964.22,0.0,-0.7913,0.0001,22.71692]
[1777211290945,37.99,77963.64,0.0,-0.79136,0.0001,22.71322]
[1777211300009,37.99,77963.71,0.0,-0.79136,0.0001,22.71345]
[1777211305585,37.99,77963.71,0.0,-0.79136,0.0001,22.71345]
[1777211305778,37.99,77963.71,0.0,-0.79136,0.0001,22.71345]
[1777211310674,37.99,77960.85,0.0,-0.79163,0.0001,22.69477]
[1777211310771,37.99,77960.85,0.0,-0.79163,0.0001,22.69477]
[1777211313011,37.99,77960.75,0.0,-0.79167,0.0001,22.69062]
[1777211313020,37.99,77960.75,0.0,-0.79167,0.0001,22.69062]
[1777211313100,37.99,77960.58,0.0,-0.79168,0.0001,22.68951]
[1777211318134,37.99,77960.3,0.0,-0.79171,0.0001,22.6877]
[1777211323170,37.99,77961.23,0.0,-0.79162,0.0001,22.69365]
[1777211328205,37.99,77961.22,0.0,-0.79162,0.0001,22.69398]
[1777211333239,37.99,77961.22,0.0,-0.79161,0.0001,22.69436]
[1777211334106,37.99,77961.22,0.0,-0.79161,0.0001,22.69436]
[1777211334278,37.99,77961.22,0.0,-0.79161,0.0001,22.69436]
[1777211340288,37.99,77960.97,0.0,-0.79163,0.0001,22.69295]
[1777211345324,37.99,77960.39,0.0,-0.79168,0.0001,22.68954]
[1777211345859,37.99,77960.39,0.0,-0.79168,0.0001,22.68954]
[1777211346021,37.99,77960.39,0.0,-0.79168,0.0001,22.68954]
[1777211349107,37.99,77960.72,0.0,-0.79165,0.0001,22.69186]
[1777211349271,37.99,77960.72,0.0,-0.79165,0.0001,22.69186]
[1777211349372,37.99,77960.72,0.0,-0.79165,0.0001,22.69192]
[1777211356401,38.0,77959.48,0.0,-0.79176,0.0001,22.68442]
[1777211367478,38.0,77959.5,0.0,-0.79174,0.0001,22.68542]
[1777211368380,38.0,77959.5,0.0,-0.79174,0.0001,22.68542]
[1777211368526,38.0,77959.5,0.0,-0.79174,0.0001,22.6855]
[1777211375574,38.0,77959.89,0.0,-0.79172,0.0001,22.68489]
[1777211375772,38.0,77959.89,0.0,-0.79172,0.0001,22.68489]
[1777211377742,38.0,77963.55,0.0,-0.79137,0.0001,22.70865]
[1777211377772,38.0,77963.55,0.0,-0.79137,0.0001,22.70865]
[1777211377843,38.0,77963.55,0.0,-0.79136,0.0001,22.70878]
[1777211383590,38.0,77963.69,0.0,-0.79135,0.0001,22.70998]
[1777211388374,38.0,77963.32,0.0,-0.79138,0.0001,22.70762]
[1777211388522,38.0,77963.32,0.0,-0.79138,0.0001,22.70751]
[1777211395673,38.0,77963.32,0.0,-0.79138,0.0001,22.7078]
[1777211397534,38.0,77962.67,0.0,-0.79144,0.0001,22.70371]
[1777211397774,38.0,77962.67,0.0,-0.79144,0.0001,22.70371]
[1777211400550,38.0,77961.15,0.0,-0.79158,0.0001,22.69428]
[1777211400770,38.0,77961.15,0.0,-0.79158,0.0001,22.69428]
[1777211400871,38.0,77961.88,0.0,-0.79151,0.0001,22.69907]
[1777211403806,38.0,77961.88,0.0,-0.79151,0.0001,22.69907]
[1777211410780,38.0,77961.81,0.0,-0.79151,0.0001,22.69915]
[1777211414808,38.0,77954.33,0.0,-0.79222,0.0001,22.65101]
[1777211417687,38.0,77952.35,0.0,-0.79241,0.0001,22.63828]
[1777211417773,38.0,77952.35,0.0,-0.79241,0.0001,22.63828]
[1777211417830,38.0,77951.34,0.0,-0.7925,0.0001,22.6318]
[1777211422866,38.0,77950.91,0.0,-0.79254,0.0001,22.62917]
[1777211427901,38.0,77951.95,0.0,-0.79244,0.0001,22.6359]
[1777211432939,38.0,77949.39,0.0,-0.79271,0.0001,22.61587]
[1777211440994,38.0,77949.63,0.0,-0.79269,0.0001,22.61734]
[1777211450058,38.0,77949.07,0.0,-0.79274,0.0001,22.61359]
[1777211456100,38.0,77947.83,0.0,-0.79286,0.0001,22.60552]
[1777211461135,38.0,77944.94,0.0,-0.79314,0.0001,22.58693]
[1777211462142,38.0,77957.26,0.0,-0.79197,0.0001,22.66614]
[1777211463148,38.0,77960.08,0.0,-0.7917,0.0001,22.68437]
[1777211468184,38.0,77959.48,0.0,-0.79175,0.0001,22.68097]
[1777211474141,38.0,77959.48,0.0,-0.79175,0.0001,22.68097]
[1777211479263,38.01,77958.98,0.0,-0.79178,0.0001,22.67834]
[1777211484298,38.01,77956.89,0.0,-0.79199,0.0001,22.6647]
[1777211496382,38.0,77957.83,0.0,-0.79193,0.0001,22.6667]
[1777211504437,38.0,77957.75,0.0,-0.79194,0.0001,22.6659]
[1777211509473,38.0,77957.66,0.0,-0.79195,0.0001,22.66514]
[1777211519542,37.99,77957.66,0.0,-0.79206,0.0001,22.6578]
[1777211532633,37.99,77957.21,0.0,-0.79211,0.0001,22.65469]
[1777211537669,37.98,77958.14,0.0,-0.79203,0.0001,22.6605]
[1777211549753,37.98,77959.22,0.0,-0.79193,0.0001,22.66695]
[1777211558817,37.98,77959.11,0.0,-0.79195,0.0001,22.66324]
[1777211563851,37.99,77959.11,0.0,-0.79195,0.0001,22.66364]
[1777211570901,37.99,77959.48,0.0,-0.7919,0.0001,22.66655]
[1777211580971,37.99,77959.48,0.0,-0.79189,0.0001,22.66733]
[1777211587013,37.99,77958.7,0.0,-0.79196,0.0001,22.66272]
[1777211592051,37.99,77957.88,0.0,-0.79203,0.0001,22.65783]
[1777211597086,37.99,77955.48,0.0,-0.79226,0.0001,22.6428]
[1777211599100,37.99,77949.37,0.0,-0.79284,0.0001,22.60349]
[1777211604135,37.99,77948.08,0.0,-0.79296,0.0001,22.59531]
[1777211609170,37.99,77948.12,0.0,-0.79295,0.0001,22.5957]
[1777211614205,37.99,77943.78,0.0,-0.79339,0.0001,22.56441]
[1777211619240,37.99,77938.08,0.0,-0.79392,9e-05,22.52806]
[1777211624279,37.99,77937.43,0.0,-0.79397,9e-05,22.52441]
[1777211629314,38.0,77934.54,0.0,-0.79424,9e-05,22.50634]
[1777211634349,38.0,77934.9,0.0,-0.7942,9e-05,22.50904]
[1777211639384,38.0,77934.51,0.0,-0.79423,9e-05,22.50686]
[1777211644419,38.0,77934.31,0.0,-0.79425,9e-05,22.5059]
[1777211649454,38.0,77934.43,0.0,-0.79423,9e-05,22.50704]
[1777211650461,38.0,77940.46,0.0,-0.79366,9e-05,22.54595]
[1777211655496,38.0,77942.66,0.0,-0.79344,0.0001,22.56062]
[1777211657510,38.0,77947.75,0.0,-0.79295,0.0001,22.59347]
[1777211662545,38.0,77948.63,0.0,-0.79287,0.0001,22.59916]
[1777211668586,38.0,77948.38,0.0,-0.79289,0.0001,22.59783]
[1777211671608,38.0,77954.33,0.0,-0.79234,0.0001,22.63274]
[1777211676643,38.0,77957.59,0.0,-0.79203,0.0001,22.65379]
[1777211682684,38.0,77956.97,0.0,-0.79209,0.0001,22.64989]
[1777211690741,38.0,77957.79,0.0,-0.792,0.0001,22.65549]
[1777211692755,38.0,77963.78,0.0,-0.79143,0.0001,22.69403]
[1777211694768,38.0,77969.73,0.0,-0.79086,0.0001,22.73236]
[1777211699804,38.01,77974.28,0.0,-0.79041,0.0001,22.76216]
[1777211701820,38.01,77969.38,0.0,-0.79088,0.0001,22.73106]
[1777211704464,38.01,77968.63,0.0,-0.79095,0.0001,22.72641]
[1777211705782,38.01,77968.53,0.0,-0.79095,0.0001,22.72609]
[1777211710161,38.01,77967.09,0.0,-0.79108,0.0001,22.71752]
[1777211710271,38.01,77967.09,0.0,-0.79108,0.0001,22.71752]
[1777211710274,38.01,77967.09,0.0,-0.79108,0.0001,22.71752]
[1777211710521,38.01,77967.09,0.0,-0.79108,0.0001,22.71752]
[1777211710620,38.01,77966.25,0.0,-0.79115,0.0001,22.71247]
[1777211715916,38.01,77965.82,0.0,-0.79118,0.0001,22.71061]
[1777211720951,38.01,77965.87,0.0,-0.79116,0.0001,22.71184]
[1777211722269,38.01,77965.87,0.0,-0.79116,0.0001,22.71184]
[1777211722522,38.01,77965.87,0.0,-0.79116,0.0001,22.71184]
[1777211727999,38.02,77964.51,0.0,-0.79127,0.0001,22.70438]
[1777211736342,38.02,77964.55,0.0,-0.79127,0.0001,22.70482]
[1777211747132,38.03,77964.65,0.0,-0.79122,0.0001,22.70541]
[1777211750878,38.03,77964.51,0.0,-0.79123,0.0001,22.70505]
[1777211751024,38.03,77964.51,0.0,-0.79123,0.0001,22.70505]
[1777211751131,38.03,77964.51,0.0,-0.79123,0.0001,22.70505]
[1777211751274,38.03,77964.51,0.0,-0.79123,0.0001,22.70505]
[1777211751373,38.03,77964.51,0.0,-0.79123,0.0001,22.70522]
[1777211757203,38.03,77964.39,0.0,-0.79122,0.0001,22.7055]
[1777211762238,38.03,77964.62,0.0,-0.79119,0.0001,22.70784]
[1777211768280,38.04,77964.62,0.0,-0.79117,0.0001,22.70884]
[1777211773316,38.04,77964.7,0.0,-0.79115,0.0001,22.71019]
[1777211775548,38.04,77964.66,0.0,-0.79115,0.0001,22.71009]
[1777211775774,38.04,77964.66,0.0,-0.79115,0.0001,22.71009]
[1777211784392,38.04,77964.54,0.0,-0.79114,0.0001,22.71092]
[1777211791440,38.04,77964.56,0.0,-0.79114,0.0001,22.70859]
[1777211796476,38.05,77964.57,0.0,-0.79113,0.0001,22.70944]
[1777211801511,38.05,77964.18,0.0,-0.79115,0.0001,22.70771]
[1777211810573,38.05,77964.56,0.0,-0.7911,0.0001,22.71154]
[1777211815609,38.05,77964.53,0.0,-0.79109,0.0001,22.71209]
[1777211822658,38.06,77964.88,0.0,-0.79104,0.0001,22.71536]
[1777211827694,38.06,77964.11,0.0,-0.7911,0.0001,22.71115]
[1777211831338,38.06,77963.72,0.0,-0.79113,0.0001,22.70895]
[1777211831521,38.06,77963.72,0.0,-0.79113,0.0001,22.70895]
[1777211832044,38.06,77961.59,0.0,-0.79133,0.0001,22.6956]
[1777211832272,38.06,77961.59,0.0,-0.79133,0.0001,22.6956]
[1777211832728,38.06,77959.85,0.0,-0.79149,0.0001,22.68461]
[1777211837764,38.06,77960.38,0.0,-0.79143,0.0001,22.68888]
[1777211842800,38.06,77960.03,0.0,-0.79145,0.0001,22.68753]
[1777211846827,38.07,77954.91,0.0,-0.79193,0.0001,22.65547]
[1777211848305,38.07,77955.56,0.0,-0.79186,0.0001,22.65988]
[1777211848525,38.07,77955.56,0.0,-0.79186,0.0001,22.65988]
[1777211853877,38.07,77954.85,0.0,-0.79193,0.0001,22.65324]
[1777211858912,38.07,77953.22,0.0,-0.79206,0.0001,22.64409]
[1777211860204,38.07,77953.48,0.0,-0.79203,0.0001,22.64603]
[1777211860279,38.07,77953.48,0.0,-0.79203,0.0001,22.64603]
[1777211860380,38.07,77953.48,0.0,-0.79203,0.0001,22.64603]
[1777211860523,38.07,77953.48,0.0,-0.79203,0.0001,22.64603]
[1777211860926,38.07,77953.5,0.0,-0.79203,0.0001,22.64642]
[1777211865960,38.08,77952.56,0.0,-0.7921,0.0001,22.64178]
[1777211867580,38.08,77953.55,0.0,-0.792,0.0001,22.64841]
[1777211867773,38.08,77953.55,0.0,-0.792,0.0001,22.64841]
[1777211874017,38.08,77953.55,0.0,-0.79197,0.0001,22.65037]
[1777211878804,38.09,77952.55,0.0,-0.79205,0.0001,22.64481]
[1777211879027,38.09,77951.94,0.0,-0.7921,0.0001,22.64147]
[1777211879161,38.09,77951.94,0.0,-0.7921,0.0001,22.64147]
[1777211879270,38.09,77951.94,0.0,-0.7921,0.0001,22.64147]
[1777211879312,38.09,77949.95,0.0,-0.79228,0.0001,22.62901]
[1777211886107,38.09,77947.99,0.0,-0.79244,0.0001,22.61836]
[1777211891142,38.1,77948.33,0.0,-0.79238,0.0001,22.62215]
[1777211895903,38.1,77948.3,0.0,-0.79237,0.0001,22.62292]
[1777211896022,38.1,77948.3,0.0,-0.79236,0.0001,22.62356]
[1777211901212,38.1,77948.2,0.0,-0.79236,0.0001,22.62377]
[1777211906246,38.1,77947.65,0.0,-0.79239,0.0001,22.62126]
[1777211908009,38.1,77947.65,0.0,-0.79239,0.0001,22.62126]
[1777211908025,38.1,77947.65,0.0,-0.79239,0.0001,22.62126]
[1777211908711,38.1,77947.52,0.0,-0.7924,0.0001,22.6206]
[1777211908779,38.1,77947.52,0.0,-0.7924,0.0001,22.6206]
[1777211908812,38.11,77946.82,0.0,-0.79247,0.0001,22.61628]
[1777211914303,38.11,77945.86,0.0,-0.79256,0.0001,22.60768]
[1777211920345,38.11,77946.02,0.0,-0.79253,0.0001,22.60983]
[1777211925724,38.11,77950.33,0.0,-0.79211,0.0001,22.63814]
[1777211925778,38.11,77950.33,0.0,-0.79211,0.0001,22.63814]
[1777211936457,38.12,77951.02,0.0,-0.79202,0.0001,22.64432]
[1777211938177,38.12,77951.02,0.0,-0.79202,0.0001,22.64432]
[1777211938280,38.12,77951.02,0.0,-0.79202,0.0001,22.64432]
[1777211938808,38.12,77951.02,0.0,-0.79202,0.0001,22.64432]
[1777211939027,38.12,77951.02,0.0,-0.79202,0.0001,22.64432]
[1777211938881,38.12,77951.02,0.0,-0.79201,0.0001,22.64461]
[1777211950555,38.12,77951.24,0.0,-0.79196,0.0001,22.6477]
[1777211957608,38.12,77949.6,0.0,-0.79211,0.0001,22.63817]
[1777211959062,38.12,77949.6,0.0,-0.79211,0.0001,22.63817]
[1777211959272,38.12,77948.42,0.0,-0.79222,0.0001,22.63076]
[1777211964658,38.13,77947.38,0.0,-0.7923,0.0001,22.6251]
[1777211967364,38.13,77947.71,0.0,-0.79226,0.0001,22.62755]
[1777211967528,38.13,77947.71,0.0,-0.79226,0.0001,22.62755]
[1777211968078,38.13,77947.71,0.0,-0.79226,0.0001,22.62755]
[1777211968276,38.13,77950.64,0.0,-0.79198,0.0001,22.64648]
[1777211968686,38.13,77950.66,0.0,-0.79198,0.0001,22.64675]
[1777211972976,38.13,77953.15,0.0,-0.79176,0.0001,22.65954]
[1777211973029,38.13,77953.15,0.0,-0.79176,0.0001,22.65954]
[1777211975734,38.13,77961.06,0.0,-0.791,0.0001,22.71058]
[1777211977905,38.13,77961.6,0.0,-0.79094,0.0001,22.71409]
[1777211978025,38.13,77961.6,0.0,-0.79094,0.0001,22.71409]
[1777211978290,38.13,77961.81,0.0,-0.79092,0.0001,22.71548]
[1777211978524,38.13,77961.81,0.0,-0.79092,0.0001,22.71548]
[1777211978756,38.13,77961.6,0.0,-0.79094,0.0001,22.71418]
[1777211981792,38.13,77963.95,0.0,-0.79072,0.0001,22.7293]
[1777211982028,38.13,77963.95,0.0,-0.79072,0.0001,22.7293]
[1777211985805,38.13,77973.84,0.0,-0.78977,0.0001,22.7926]
[1777211987869,38.13,77972.78,0.0,-0.78987,0.0001,22.78592]
[1777211988025,38.13,77972.78,0.0,-0.78987,0.0001,22.78592]
[1777211989834,38.13,77980.2,0.0,-0.78915,0.0001,22.8336]
[1777211991317,38.13,77980.68,0.0,-0.78911,0.0001,22.83674]
[1777211991525,38.13,77980.68,0.0,-0.78911,0.0001,22.83674]
[1777211991849,38.13,77980.95,0.0,-0.78908,0.0001,22.83853]
[1777211992855,38.13,77987.76,0.0,-0.78843,0.0001,22.88202]
[1777211994871,38.13,77990.61,0.0,-0.78815,0.0001,22.90018]
[1777211996174,38.13,77991.37,0.0,-0.78808,0.0001,22.90501]
[1777211996274,38.13,77991.37,0.0,-0.78808,0.0001,22.90501]
[1777212000913,38.13,77983.95,0.0,-0.78878,0.0001,22.85817]
[1777212002149,38.13,77979.45,0.0,-0.78922,0.0001,22.82947]
[1777212002272,38.13,77979.45,0.0,-0.78922,0.0001,22.82947]
[1777212003835,38.13,77975.47,0.0,-0.7896,0.0001,22.8041]
[1777212004031,38.13,77975.47,0.0,-0.7896,0.0001,22.8041]
[1777212004068,38.13,77974.5,0.0,-0.78969,0.0001,22.79798]
[1777212009976,38.13,77974.49,0.0,-0.78968,0.0001,22.79845]
[1777212015011,38.14,77973.66,0.0,-0.78975,0.0001,22.79369]
[1777212020045,38.14,77973.73,0.0,-0.78974,0.0001,22.79465]
[1777212027095,38.14,77973.66,0.0,-0.78973,0.0001,22.79488]
[1777212027238,38.14,77973.66,0.0,-0.78973,0.0001,22.79488]
[1777212027277,38.14,77973.66,0.0,-0.78973,0.0001,22.79488]
[1777212037165,38.14,77973.64,0.0,-0.78974,0.0001,22.79213]
[1777212039129,38.14,77973.64,0.0,-0.78974,0.0001,22.79213]
[1777212039275,38.14,77972.65,0.0,-0.78984,0.0001,22.78594]
[1777212040640,38.14,77970.22,0.0,-0.79007,0.0001,22.77052]
[1777212040777,38.14,77970.22,0.0,-0.79007,0.0001,22.77052]
[1777212040869,38.14,77971.16,0.0,-0.78997,0.0001,22.77674]
[1777212042955,38.14,77971.16,0.0,-0.78997,0.0001,22.77674]
[1777212042985,38.14,77971.16,0.0,-0.78997,0.0001,22.77674]
[1777212044214,38.14,77963.27,0.0,-0.79072,0.0001,22.72667]
[1777212047335,38.14,77961.55,0.0,-0.79088,0.0001,22.71598]
[1777212047521,38.14,77961.55,0.0,-0.79088,0.0001,22.71598]
[1777212047615,38.14,77962.21,0.0,-0.79081,0.0001,22.72056]
[1777212050675,38.14,77962.23,0.0,-0.79081,0.0001,22.72068]
[1777212050771,38.14,77962.23,0.0,-0.79081,0.0001,22.72068]
[1777212056525,38.15,77961.54,0.0,-0.79086,0.0001,22.71749]
[1777212056778,38.15,77961.54,0.0,-0.79086,0.0001,22.71749]
[1777212057454,38.15,77960.24,0.0,-0.79098,0.0001,22.70953]
[1777212057527,38.15,77960.24,0.0,-0.79098,0.0001,22.70953]
[1777212057622,38.15,77960.63,0.0,-0.79094,0.0001,22.71222]
[1777212065361,38.15,77960.02,0.0,-0.79097,0.0001,22.70963]
[1777212067039,38.15,77960.02,0.0,-0.79097,0.0001,22.70963]
[1777212067281,38.15,77956.57,0.0,-0.7913,0.0001,22.68796]
[1777212072410,38.15,77953.81,0.0,-0.79155,0.0001,22.67084]
[1777212078945,38.16,77953.85,0.0,-0.79154,0.0001,22.67133]
[1777212079025,38.16,77953.85,0.0,-0.79154,0.0001,22.67133]
[1777212080790,38.15,77953.4,0.0,-0.79159,0.0001,22.66832]
[1777212081032,38.15,77953.4,0.0,-0.79159,0.0001,22.66832]
[1777212081132,38.15,77953.26,0.0,-0.7916,0.0001,22.66739]
[1777212087514,38.15,77953.28,0.0,-0.7916,0.0001,22.66753]
[1777212093558,38.16,77951.67,0.0,-0.79177,0.0001,22.65389]
[1777212094424,38.16,77951.67,0.0,-0.79177,0.0001,22.65389]
[1777212094522,38.16,77951.67,0.0,-0.79177,0.0001,22.65389]
[1777212103628,38.16,77947.31,0.0,-0.79218,0.0001,22.62662]
[1777212104490,38.16,77947.31,0.0,-0.79218,0.0001,22.62662]
[1777212104520,38.16,77947.31,0.0,-0.79218,0.0001,22.62662]
[1777212106092,38.16,77947.09,0.0,-0.7922,0.0001,22.62531]
[1777212106193,38.16,77947.09,0.0,-0.79219,0.0001,22.62542]
[1777212106279,38.16,77947.09,0.0,-0.79219,0.0001,22.62542]
[1777212111685,38.16,77946.55,0.0,-0.79224,0.0001,22.62236]
[1777212115258,38.16,77946.93,0.0,-0.7922,0.0001,22.62489]
[1777212115272,38.16,77946.93,0.0,-0.7922,0.0001,22.62489]
[1777212121755,38.16,77946.2,0.0,-0.79227,0.0001,22.62031]
[1777212123681,38.16,77946.21,0.0,-0.79227,0.0001,22.62048]
[1777212125693,38.16,77943.79,0.0,-0.7925,9e-05,22.60511]
[1777212125775,38.16,77943.79,0.0,-0.7925,9e-05,22.60511]
[1777212125783,38.16,77943.92,0.0,-0.79248,9e-05,22.60596]
[1777212131825,38.16,77943.86,0.0,-0.79249,9e-05,22.60566]
[1777212144915,38.16,77943.87,0.0,-0.79247,9e-05,22.60658]
[1777212152972,38.16,77943.82,0.0,-0.79249,9e-05,22.60347]
[1777212160022,38.17,77944.36,0.0,-0.79243,9e-05,22.60758]
[1777212171098,38.16,77944.69,0.0,-0.7924,9e-05,22.60961]
[1777212179165,38.16,77944.17,0.0,-0.79245,9e-05,22.60615]
[1777212184194,38.16,77943.34,0.0,-0.79253,9e-05,22.60079]
[1777212192250,38.16,77942.86,0.0,-0.79257,9e-05,22.59768]
[1777212202321,38.16,77942.86,0.0,-0.79257,9e-05,22.59767]
[1777212208363,38.16,77942.85,0.0,-0.79258,9e-05,22.5976]
[1777212215411,38.16,77942.78,0.0,-0.7926,9e-05,22.5936]
[1777212220447,38.16,77942.76,0.0,-0.79261,9e-05,22.5935]
[1777212226489,38.16,77943.09,0.0,-0.79257,9e-05,22.59566]
[1777212233538,38.16,77943.2,0.0,-0.79256,9e-05,22.59638]
[1777212238572,38.16,77943.15,0.0,-0.79257,9e-05,22.59604]
[1777212244616,38.16,77942.77,0.0,-0.79261,9e-05,22.59357]
[1777212249651,38.16,77942.83,0.0,-0.7926,9e-05,22.59392]
[1777212255694,38.16,77942.69,0.0,-0.79261,9e-05,22.59298]
[1777212260745,38.16,77942.6,0.0,-0.79262,9e-05,22.59238]
[1777212269792,38.16,77942.52,0.0,-0.79263,9e-05,22.59176]
[1777212274826,38.16,77942.56,0.0,-0.79265,9e-05,22.58843]
[1777212279862,38.16,77944.03,0.0,-0.79251,9e-05,22.5978]
[1777212284896,38.16,77944.59,0.0,-0.79246,9e-05,22.6013]
[1777212292953,38.16,77945.53,0.0,-0.79237,9e-05,22.60713]
[1777212300015,38.16,77945.49,0.0,-0.79238,9e-05,22.60669]
[1777212305036,38.16,77946.11,0.0,-0.79232,0.0001,22.61053]
[1777212310073,38.16,77946.58,0.0,-0.79228,0.0001,22.61341]
[1777212317122,38.16,77946.65,0.0,-0.79228,0.0001,22.61368]
[1777212325178,38.16,77945.88,0.0,-0.79235,0.0001,22.60858]
[1777212333234,38.16,77946.82,0.0,-0.79229,0.0001,22.6109]
[1777212339277,38.16,77946.35,0.0,-0.79233,0.0001,22.60782]
[1777212345318,38.16,77945.9,0.0,-0.79238,0.0001,22.60489]
[1777212351361,38.16,77944.76,0.0,-0.79249,9e-05,22.59761]
[1777212361430,38.16,77945.34,0.0,-0.79243,9e-05,22.60136]
[1777212366466,38.16,77945.06,0.0,-0.79246,9e-05,22.59957]
[1777212370493,38.16,77932.55,0.0,-0.79364,9e-05,22.51949]
[1777212371501,38.16,77928.92,0.0,-0.79398,9e-05,22.49631]
[1777212373515,38.16,77921.63,0.0,-0.79467,9e-05,22.44979]
[1777212375529,38.16,77921.39,0.0,-0.79469,9e-05,22.44806]
[1777212377123,38.16,77921.39,0.0,-0.79469,9e-05,22.44806]
[1777212384592,38.16,77917.76,0.0,-0.79505,9e-05,22.4239]
[1777212388300,38.16,77917.08,0.0,-0.79512,9e-05,22.41937]
[1777212388340,38.16,77917.08,0.0,-0.79512,9e-05,22.41923]
[1777212388527,38.16,77917.08,0.0,-0.79512,9e-05,22.41923]
[1777212390784,38.16,77917.53,0.0,-0.79508,9e-05,22.42211]
[1777212397683,38.16,77917.67,0.0,-0.79508,9e-05,22.41979]
[1777212399799,38.16,77917.67,0.0,-0.79508,9e-05,22.41979]
[1777212400024,38.16,77917.67,0.0,-0.79508,9e-05,22.41979]
[1777212401755,38.16,77913.89,0.0,-0.79544,9e-05,22.39556]
[1777212401780,38.16,77913.89,0.0,-0.79544,9e-05,22.39556]
[1777212401855,38.16,77913.78,0.0,-0.79545,9e-05,22.39481]
[1777212408350,38.16,77913.97,0.0,-0.79544,9e-05,22.39561]
[1777212410774,38.16,77908.73,0.0,-0.79593,9e-05,22.36161]
[1777212412225,38.16,77908.73,0.0,-0.79593,9e-05,22.36161]
[1777212412272,38.16,77908.73,0.0,-0.79593,9e-05,22.36161]
[1777212412373,38.16,77907.78,0.0,-0.79602,9e-05,22.35545]
[1777212417823,38.16,77895.61,0.0,-0.79717,9e-05,22.27695]
[1777212418830,38.16,77896.35,0.0,-0.7971,9e-05,22.28177]
[1777212423865,38.16,77896.14,0.0,-0.79712,9e-05,22.28068]
[1777212434942,38.16,77895.41,0.0,-0.79718,9e-05,22.27645]
[1777212440984,38.16,77898.21,0.0,-0.79691,9e-05,22.29462]
[1777212446022,38.16,77901.05,0.0,-0.79665,9e-05,22.3128]
[1777212452066,38.16,77900.74,0.0,-0.7967,9e-05,22.30713]
[1777212457101,38.16,77900.72,0.0,-0.7967,9e-05,22.30689]
[1777212462135,38.16,77901.14,0.0,-0.79667,9e-05,22.30945]
[1777212468178,38.16,77902.45,0.0,-0.79655,9e-05,22.31764]
[1777212473213,38.16,77903.85,0.0,-0.79642,9e-05,22.32632]
[1777212478247,38.16,77903.74,0.0,-0.79644,9e-05,22.32508]
[1777212483283,38.15,77908.09,0.0,-0.79604,9e-05,22.35252]
[1777212488318,38.15,77909.84,0.0,-0.79589,9e-05,22.3629]
[1777212491338,38.15,77915.78,0.0,-0.79533,9e-05,22.40082]
[1777212496248,38.15,77917.54,0.0,-0.79517,9e-05,22.41185]
[1777212496282,38.15,77917.54,0.0,-0.79517,9e-05,22.41185]
[1777212496374,38.15,77916.53,0.0,-0.79527,9e-05,22.40529]
[1777212501409,38.15,77917.52,0.0,-0.79518,9e-05,22.41129]
[1777212506444,38.15,77917.48,0.0,-0.79519,9e-05,22.41071]
[1777212512486,38.15,77917.38,0.0,-0.79522,9e-05,22.4063]
[1777212517521,38.15,77917.65,0.0,-0.7952,9e-05,22.40787]
[1777212518803,38.15,77917.7,0.0,-0.7952,9e-05,22.40816]
[1777212522772,38.15,77918.72,0.0,-0.7951,9e-05,22.41458]
[1777212528598,38.15,77918.88,0.0,-0.79509,9e-05,22.41538]
[1777212532194,38.15,77919.73,0.0,-0.79501,9e-05,22.42071]
[1777212532278,38.15,77919.73,0.0,-0.79501,9e-05,22.42071]
[1777212532626,38.15,77920.38,0.0,-0.79495,9e-05,22.42484]
[1777212533298,38.15,77920.38,0.0,-0.79495,9e-05,22.42484]
[1777212533522,38.15,77920.38,0.0,-0.79495,9e-05,22.42484]
[1777212538668,38.15,77923.06,0.0,-0.7947,9e-05,22.44168]
[1777212539736,38.15,77923.06,0.0,-0.7947,9e-05,22.44168]
[1777212539777,38.15,77923.06,0.0,-0.7947,9e-05,22.44168]
[1777212540149,38.15,77923.06,0.0,-0.7947,9e-05,22.44168]
[1777212540277,38.15,77923.06,0.0,-0.7947,9e-05,22.44168]
[1777212540378,38.15,77923.14,0.0,-0.7947,9e-05,22.44206]
[1777212545716,38.14,77925.72,0.0,-0.79446,9e-05,22.45823]
[1777212550752,38.14,77925.9,0.0,-0.79445,9e-05,22.45898]
[1777212552144,38.14,77925.9,0.0,-0.79445,9e-05,22.45898]
[1777212552276,38.14,77925.9,0.0,-0.79445,9e-05,22.45898]
[1777212552375,38.14,77925.21,0.0,-0.79452,9e-05,22.4544]
[1777212553023,38.14,77925.21,0.0,-0.79452,9e-05,22.4544]
[1777212553274,38.14,77925.21,0.0,-0.79452,9e-05,22.4544]
[1777212558808,38.14,77926.53,0.0,-0.7944,9e-05,22.4624]
[1777212564850,38.14,77929.11,0.0,-0.79416,9e-05,22.47846]
[1777212567956,38.14,77929.72,0.0,-0.79411,9e-05,22.48219]
[1777212568026,38.14,77929.72,0.0,-0.79411,9e-05,22.48219]
[1777212568127,38.14,77932.1,0.0,-0.79389,9e-05,22.49728]
[1777212570335,38.14,77934.37,0.0,-0.79367,9e-05,22.51184]
[1777212570526,38.14,77934.37,0.0,-0.79367,9e-05,22.51184]
[1777212575930,38.14,77940.07,0.0,-0.79317,9e-05,22.54378]
[1777212577944,38.14,77946.63,0.0,-0.79255,0.0001,22.58553]
[1777212579501,38.14,77946.63,0.0,-0.79255,0.0001,22.58553]
[1777212579523,38.14,77946.63,0.0,-0.79255,0.0001,22.58553]
[1777212579603,38.14,77948.65,0.0,-0.79236,0.0001,22.59828]
[1777212581102,38.14,77950.13,0.0,-0.79223,0.0001,22.60757]
[1777212581286,38.14,77950.13,0.0,-0.79223,0.0001,22.60757]
[1777212583985,38.13,77960.34,0.0,-0.79126,0.0001,22.67244]
[1777212585884,38.13,77962.28,0.0,-0.79107,0.0001,22.68485]
[1777212586024,38.13,77962.28,0.0,-0.79107,0.0001,22.68485]
[1777212586125,38.13,77963.51,0.0,-0.79096,0.0001,22.6927]
[1777212586845,38.13,77963.51,0.0,-0.79096,0.0001,22.6927]
[1777212587031,38.13,77963.51,0.0,-0.79096,0.0001,22.6927]
[1777212593049,38.13,77965.97,0.0,-0.79073,0.0001,22.70822]
[1777212598084,38.13,77965.51,0.0,-0.79077,0.0001,22.70518]
[1777212599184,38.13,77965.51,0.0,-0.79077,0.0001,22.70518]
[1777212599275,38.13,77965.51,0.0,-0.79077,0.0001,22.70518]
[1777212599479,38.13,77965.51,0.0,-0.79077,0.0001,22.70518]
[1777212599526,38.13,77965.51,0.0,-0.79077,0.0001,22.70518]
[1777212599622,38.13,77965.51,0.0,-0.79077,0.0001,22.70517]
[1777212602474,38.13,77964.19,0.0,-0.7909,0.0001,22.69665]
[1777212602524,38.13,77964.19,0.0,-0.7909,0.0001,22.69665]
[1777212602575,38.13,77961.8,0.0,-0.79113,0.0001,22.68131]
[1777212603148,38.13,77961.8,0.0,-0.79113,0.0001,22.68131]
[1777212603280,38.13,77961.8,0.0,-0.79113,0.0001,22.68131]
[1777212609162,38.13,77962.73,0.0,-0.79105,0.0001,22.68679]
[1777212613910,38.13,77963.16,0.0,-0.79101,0.0001,22.68941]
[1777212614025,38.13,77963.16,0.0,-0.79101,0.0001,22.68941]
[1777212614197,38.13,77963.13,0.0,-0.79101,0.0001,22.68918]
[1777212615119,38.13,77963.13,0.0,-0.79101,0.0001,22.68918]
[1777212615280,38.13,77963.13,0.0,-0.79101,0.0001,22.68918]
[1777212619161,38.13,77960.98,0.0,-0.79122,0.0001,22.67532]
[1777212619271,38.13,77960.98,0.0,-0.79122,0.0001,22.67532]
[1777212619373,38.13,77959.09,0.0,-0.7914,0.0001,22.66313]
[1777212620204,38.13,77959.09,0.0,-0.7914,0.0001,22.66313]
[1777212620282,38.13,77959.09,0.0,-0.7914,0.0001,22.66313]
[1777212629303,38.13,77960.16,0.0,-0.79131,0.0001,22.66914]
[1777212634338,38.13,77960.16,0.0,-0.79134,0.0001,22.66523]
[1777212638684,38.13,77960.02,0.0,-0.79136,0.0001,22.66414]
[1777212638771,38.13,77960.17,0.0,-0.79134,0.0001,22.66503]
[1777212639745,38.13,77960.17,0.0,-0.79134,0.0001,22.66503]
[1777212639776,38.13,77960.17,0.0,-0.79134,0.0001,22.66503]
[1777212639829,38.13,77960.17,0.0,-0.79134,0.0001,22.66497]
[1777212647428,38.13,77960.3,0.0,-0.79134,0.0001,22.66534]
[1777212650290,38.13,77960.18,0.0,-0.79135,0.0001,22.66451]
[1777212650522,38.13,77960.18,0.0,-0.79135,0.0001,22.66451]
[1777212650540,38.13,77960.18,0.0,-0.79135,0.0001,22.6644]
[1777212651264,38.13,77960.18,0.0,-0.79135,0.0001,22.6644]
[1777212651528,38.13,77960.18,0.0,-0.79135,0.0001,22.6644]
[1777212658506,38.13,77960.36,0.0,-0.79134,0.0001,22.66512]
[1777212663285,38.13,77958.52,0.0,-0.79152,0.0001,22.6534]
[1777212663522,38.13,77958.52,0.0,-0.79152,0.0001,22.6534]
[1777212663541,38.13,77957.13,0.0,-0.79165,0.0001,22.64456]
[1777212664531,38.13,77957.13,0.0,-0.79165,0.0001,22.64456]
[1777212664785,38.13,77957.13,0.0,-0.79165,0.0001,22.64456]
[1777212670296,38.12,77953.71,0.0,-0.79198,0.0001,22.62248]
[1777212670525,38.12,77953.71,0.0,-0.79198,0.0001,22.62248]
[1777212670590,38.12,77952.97,0.0,-0.79205,0.0001,22.61774]
[1777212671859,38.13,77952.25,0.0,-0.79212,0.0001,22.61314]
[1777212672025,38.13,77952.25,0.0,-0.79212,0.0001,22.61314]
[1777212677641,38.13,77950.95,0.0,-0.79224,0.0001,22.60492]
[1777212679332,38.13,77950.22,0.0,-0.79231,0.0001,22.60027]
[1777212679527,38.13,77950.22,0.0,-0.79231,0.0001,22.60027]
[1777212679814,38.13,77949.38,0.0,-0.79239,0.0001,22.59492]
[1777212680020,38.13,77949.38,0.0,-0.79239,0.0001,22.59492]
[1777212680663,38.13,77949.24,0.0,-0.7924,0.0001,22.59406]
[1777212685698,38.13,77949.88,0.0,-0.79234,0.0001,22.59833]
[1777212686202,38.13,77949.88,0.0,-0.79234,0.0001,22.59833]
[1777212686274,38.13,77949.88,0.0,-0.79234,0.0001,22.59833]
[1777212691740,38.13,77950.01,0.0,-0.79234,0.0001,22.59579]
[1777212701809,38.13,77950.01,0.0,-0.79234,0.0001,22.59609]
[1777212702590,38.13,77950.01,0.0,-0.79234,0.0001,22.59609]
[1777212702770,38.13,77950.01,0.0,-0.79234,0.0001,22.59609]
[1777212702690,38.13,77950.01,0.0,-0.79234,0.0001,22.59612]
[1777212702829,38.13,77950.01,0.0,-0.79234,0.0001,22.59612]
[1777212704290,38.13,77950.01,0.0,-0.79234,0.0001,22.59612]
[1777212704529,38.13,77950.01,0.0,-0.79234,0.0001,22.59612]
[1777212709866,38.13,77949.95,0.0,-0.79234,0.0001,22.59593]
[1777212716915,38.13,77949.91,0.0,-0.79234,0.0001,22.59586]
[1777212722859,38.13,77949.8,0.0,-0.79235,0.0001,22.59527]
[1777212723021,38.13,77949.8,0.0,-0.79235,0.0001,22.59527]
[1777212723123,38.13,77948.66,0.0,-0.79246,0.0001,22.58805]
[1777212724431,38.13,77948.66,0.0,-0.79246,0.0001,22.58805]
[1777212724525,38.13,77948.66,0.0,-0.79246,0.0001,22.58805]
[1777212730008,38.13,77949.34,0.0,-0.79239,0.0001,22.5926]
[1777212735041,38.13,77948.46,0.0,-0.79247,0.0001,22.58731]
[1777212738422,38.13,77947.24,0.0,-0.79258,0.0001,22.57974]
[1777212738528,38.13,77947.24,0.0,-0.79258,0.0001,22.57974]
[1777212744106,38.13,77948.17,0.0,-0.79249,0.0001,22.58609]
[1777212749141,38.13,77948.39,0.0,-0.79246,0.0001,22.58792]
[1777212754176,38.13,77946.93,0.0,-0.79261,0.0001,22.57566]
[1777212759211,38.14,77946.96,0.0,-0.7926,0.0001,22.57653]
[1777212761094,38.14,77946.72,0.0,-0.79262,0.0001,22.57513]
[1777212761282,38.14,77946.72,0.0,-0.79262,0.0001,22.57513]
[1777212770288,38.14,77946.92,0.0,-0.79258,0.0001,22.57776]
[1777212777339,38.14,77946.51,0.0,-0.7926,0.0001,22.57607]
[1777212778776,38.14,77946.51,0.0,-0.7926,0.0001,22.57607]
[1777212778876,38.14,77945.99,0.0,-0.79265,0.0001,22.57288]
[1777212779514,38.14,77945.99,0.0,-0.79265,0.0001,22.57288]
[1777212779776,38.14,77945.99,0.0,-0.79265,0.0001,22.57288]
[1777212785649,38.14,77946.07,0.0,-0.79263,0.0001,22.57414]
[1777212787268,38.14,77945.86,0.0,-0.79265,0.0001,22.57288]
[1777212787527,38.14,77945.86,0.0,-0.79265,0.0001,22.57288]
[1777212788771,38.14,77944.78,0.0,-0.79275,0.0001,22.56601]
[1777212788865,38.14,77944.88,0.0,-0.79274,0.0001,22.56671]
[1777212789020,38.14,77944.88,0.0,-0.79274,0.0001,22.56671]
[1777212796472,38.14,77945.41,0.0,-0.79269,0.0001,22.56997]
[1777212801507,38.14,77945.39,0.0,-0.79269,0.0001,22.57002]
[1777212812585,38.15,77945.93,0.0,-0.79265,0.0001,22.57046]
[1777212819634,38.15,77945.85,0.0,-0.79266,0.0001,22.57012]
[1777212829703,38.15,77945.87,0.0,-0.79266,0.0001,22.57011]
[1777212834739,38.15,77945.87,0.0,-0.79265,0.0001,22.57037]
[1777212842799,38.15,77946.06,0.0,-0.79263,0.0001,22.572]
[1777212844800,38.15,77948.31,0.0,-0.79241,0.0001,22.58646]
[1777212845023,38.15,77949.28,0.0,-0.79232,0.0001,22.5927]
[1777212850884,38.15,77950.42,0.0,-0.79221,0.0001,22.60001]
[1777212851028,38.15,77950.42,0.0,-0.79221,0.0001,22.60001]
[1777212852378,38.15,77950.42,0.0,-0.79221,0.0001,22.6]
[1777212852517,38.15,77950.42,0.0,-0.79221,0.0001,22.6]
[1777212852867,38.15,77950.67,0.0,-0.79219,0.0001,22.60159]
[1777212862937,38.15,77950.67,0.0,-0.7922,0.0001,22.60117]
[1777212864315,38.15,77950.67,0.0,-0.7922,0.0001,22.60117]
[1777212864522,38.15,77950.67,0.0,-0.7922,0.0001,22.60117]
[1777212870993,38.15,77955.47,0.0,-0.79175,0.0001,22.63132]
[1777212871997,38.15,77955.47,0.0,-0.79175,0.0001,22.63132]
[1777212872029,38.15,77955.47,0.0,-0.79175,0.0001,22.63132]
[1777212872043,38.14,77961.36,0.0,-0.79121,0.0001,22.6654]
[1777212873509,38.14,77961.36,0.0,-0.79121,0.0001,22.6654]
[1777212873529,38.14,77961.36,0.0,-0.79121,0.0001,22.6654]
[1777212873631,38.14,77963.55,0.0,-0.791,0.0001,22.67923]
[1777212875142,38.14,77963.55,0.0,-0.791,0.0001,22.67923]
[1777212875279,38.14,77963.55,0.0,-0.791,0.0001,22.67923]
[1777212881067,38.14,77966.27,0.0,-0.79075,0.0001,22.69603]
[1777212885096,38.14,77976.72,0.0,-0.78976,0.0001,22.76239]
[1777212887918,38.14,77977.85,0.0,-0.78965,0.0001,22.7695]
[1777212887935,38.14,77976.21,0.0,-0.78981,0.0001,22.75897]
[1777212889383,38.14,77976.02,0.0,-0.78983,0.0001,22.75774]
[1777212891859,38.14,77976.12,0.0,-0.78982,0.0001,22.75836]
[1777212892018,38.14,77976.17,0.0,-0.78982,0.0001,22.75865]
[1777212897180,38.14,77976.29,0.0,-0.78981,0.0001,22.75933]
[1777212902215,38.14,77970.89,0.0,-0.79032,0.0001,22.72473]
[1777212903963,38.14,77970.89,0.0,-0.79032,0.0001,22.72473]
[1777212904024,38.14,77970.89,0.0,-0.79032,0.0001,22.72473]
[1777212908714,38.14,77967.9,0.0,-0.79061,0.0001,22.70572]
[1777212908783,38.14,77967.9,0.0,-0.79061,0.0001,22.70572]
[1777212909564,38.14,77966.11,0.0,-0.79078,0.0001,22.69421]
[1777212909768,38.14,77966.11,0.0,-0.79078,0.0001,22.69421]
[1777212909869,38.14,77964.86,0.0,-0.7909,0.0001,22.68615]
[1777212915006,38.14,77964.68,0.0,-0.79092,0.0001,22.68478]
[1777212915027,38.14,77964.68,0.0,-0.79092,0.0001,22.68478]
[1777212922729,38.14,77964.57,0.0,-0.79094,0.0001,22.68381]
[1777212922783,38.14,77964.57,0.0,-0.79094,0.0001,22.68381]
[1777212925107,38.14,77964.22,0.0,-0.79098,0.0001,22.68127]
[1777212925274,38.14,77964.22,0.0,-0.79098,0.0001,22.68127]
[1777212925378,38.14,77964.5,0.0,-0.79095,0.0001,22.68301]
[1777212930413,38.14,77963.79,0.0,-0.79102,0.0001,22.67826]
[1777212931411,38.14,77963.79,0.0,-0.79102,0.0001,22.67826]
[1777212931523,38.14,77963.79,0.0,-0.79102,0.0001,22.67826]
[1777212937462,38.14,77963.69,0.0,-0.79106,0.0001,22.67348]
[1777212940017,38.14,77963.44,0.0,-0.79109,0.0001,22.67177]
[1777212940273,38.14,77963.2,0.0,-0.79111,0.0001,22.67012]
[1777212942171,38.14,77963.28,0.0,-0.7911,0.0001,22.67065]
[1777212942274,38.14,77963.28,0.0,-0.7911,0.0001,22.67065]
[1777212942374,38.14,77963.28,0.0,-0.7911,0.0001,22.6707]
[1777212947531,38.14,77963.22,0.0,-0.7911,0.0001,22.6707]
[1777212953408,38.14,77963.25,0.0,-0.79109,0.0001,22.67131]
[1777212953527,38.14,77963.25,0.0,-0.79109,0.0001,22.67131]
[1777212956439,38.14,77961.76,0.0,-0.79123,0.0001,22.66222]
[1777212956525,38.14,77961.76,0.0,-0.79123,0.0001,22.66222]
[1777212956760,38.14,77961.76,0.0,-0.79123,0.0001,22.66222]
[1777212956779,38.14,77961.76,0.0,-0.79123,0.0001,22.66222]
[1777212956862,38.14,77959.95,0.0,-0.7914,0.0001,22.65076]
[1777212962637,38.14,77959.44,0.0,-0.79144,0.0001,22.64832]
[1777212966083,38.14,77959.27,0.0,-0.79145,0.0001,22.64749]
[1777212966277,38.14,77959.27,0.0,-0.79145,0.0001,22.64749]
[1777212972707,38.14,77958.72,0.0,-0.79149,0.0001,22.64489]
[1777212978736,38.15,77958.72,0.0,-0.79148,0.0001,22.64534]
[1777212978770,38.15,77958.72,0.0,-0.79148,0.0001,22.64534]
[1777212981720,38.15,77958.27,0.0,-0.79151,0.0001,22.64292]
[1777212981775,38.15,77958.27,0.0,-0.79151,0.0001,22.64292]
[1777212981821,38.15,77958.27,0.0,-0.79151,0.0001,22.64303]
[1777212990833,38.15,77958.23,0.0,-0.7915,0.0001,22.64377]
[1777212998970,38.15,77958.43,0.0,-0.7915,0.0001,22.64181]
[1777213004931,38.15,77957.93,0.0,-0.79154,0.0001,22.63928]
[1777213010973,38.15,77958.18,0.0,-0.7915,0.0001,22.64154]
[1777213017020,38.16,77958.16,0.0,-0.79149,0.0001,22.64205]
[1777213023062,38.16,77957.95,0.0,-0.79151,0.0001,22.64132]
[1777213031118,38.16,77958.17,0.0,-0.79147,0.0001,22.64354]
[1777213038167,38.16,77958.09,0.0,-0.79147,0.0001,22.64341]
[1777213043202,38.16,77958.3,0.0,-0.79145,0.0001,22.64501]
[1777213048237,38.16,77956.19,0.0,-0.79165,0.0001,22.6315]
[1777213051998,38.16,77953.35,0.0,-0.79192,0.0001,22.61344]
[1777213052021,38.16,77953.35,0.0,-0.79192,0.0001,22.61344]
[1777213052100,38.16,77953.28,0.0,-0.79194,0.0001,22.60969]
[1777213057300,38.16,77951.37,0.0,-0.79213,0.0001,22.5975]
[1777213064348,38.16,77951.35,0.0,-0.79212,0.0001,22.59774]
[1777213076433,38.17,77951.51,0.0,-0.79209,0.0001,22.60012]
[1777213081468,38.17,77950.11,0.0,-0.79221,0.0001,22.59161]
[1777213086503,38.17,77955.35,0.0,-0.79171,0.0001,22.62557]
[1777213093552,38.17,77957.92,0.0,-0.79146,0.0001,22.64198]
[1777213100601,38.17,77957.47,0.0,-0.79151,0.0001,22.63846]
[1777213105635,38.17,77964.26,0.0,-0.79087,0.0001,22.6816]
[1777213107650,38.17,77970.35,0.0,-0.79029,0.0001,22.7204]
[1777213112685,38.16,77975.71,0.0,-0.78981,0.0001,22.75072]
[1777213114459,38.16,77977.23,0.0,-0.78966,0.0001,22.76035]
[1777213114529,38.16,77977.23,0.0,-0.78966,0.0001,22.76035]
[1777213114698,38.16,77977.77,0.0,-0.78961,0.0001,22.76372]
[1777213119734,38.16,77978.35,0.0,-0.78956,0.0001,22.7671]
[1777213124769,38.16,77977.96,0.0,-0.7896,0.0001,22.76439]
[1777213130202,38.16,77978.27,0.0,-0.78957,0.0001,22.76624]
[1777213131030,38.16,77978.36,0.0,-0.78956,0.0001,22.7668]
[1777213136852,38.16,77977.91,0.0,-0.78961,0.0001,22.76383]
[1777213140424,38.16,77978.12,0.0,-0.78959,0.0001,22.76517]
[1777213140524,38.16,77978.12,0.0,-0.78959,0.0001,22.76517]
[1777213140880,38.16,77978.08,0.0,-0.78959,0.0001,22.76492]
[1777213143818,38.16,77978.03,0.0,-0.7896,0.0001,22.7646]
[1777213149944,38.16,77978.11,0.0,-0.78959,0.0001,22.76519]
[1777213154981,38.16,77977.19,0.0,-0.78968,0.0001,22.75942]
[1777213157961,38.16,77977.41,0.0,-0.78965,0.0001,22.76087]
[1777213158023,38.16,77977.41,0.0,-0.78965,0.0001,22.76087]
[1777213158125,38.16,77977.41,0.0,-0.78965,0.0001,22.7609]
[1777213167064,38.16,77977.41,0.0,-0.78965,0.0001,22.76109]
[1777213170086,38.16,77990.48,0.0,-0.78839,0.0001,22.84448]
[1777213171093,38.16,77991.88,0.0,-0.78828,0.0001,22.84983]
[1777213175121,38.16,77996.97,0.0,-0.7878,0.0001,22.8819]
[1777213177869,38.16,77996.97,0.0,-0.7878,0.0001,22.8819]
[1777213178164,38.16,78011.77,0.0,-0.78638,0.0001,22.97554]
[1777213179154,38.16,78027.97,0.0,-0.78481,0.0001,23.07831]
[1777213180285,38.16,78035.95,0.0,-0.78404,0.0001,23.12874]
[1777213181699,38.16,78035.53,0.0,-0.78408,0.0001,23.12591]
[1777213187212,38.16,78035.5,0.0,-0.7841,0.0001,23.12467]
[1777213189227,38.16,78029.26,0.0,-0.78471,0.0001,23.08486]
[1777213191241,38.16,78022.44,0.0,-0.78538,0.0001,23.04133]
[1777213191785,38.16,78022.44,0.0,-0.78538,0.0001,23.04133]
[1777213193254,38.16,78029.52,0.0,-0.78469,0.0001,23.08606]
[1777213193777,38.16,78029.52,0.0,-0.78469,0.0001,23.08606]
[1777213199195,38.15,78032.2,0.0,-0.78444,0.0001,23.10236]
[1777213199270,38.15,78032.2,0.0,-0.78444,0.0001,23.10236]
[1777213199297,38.15,78032.34,0.0,-0.78443,0.0001,23.1031]
[1777213199771,38.15,78032.34,0.0,-0.78443,0.0001,23.1031]
[1777213202319,38.15,78038.3,0.0,-0.78386,0.0001,23.14039]
[1777213205340,38.15,78047.7,0.0,-0.78295,0.0001,23.1993]
[1777213206347,38.15,78056.89,0.0,-0.78205,0.0001,23.25735]
[1777213207354,38.15,78066.0,0.0,-0.78116,0.0001,23.31475]
[1777213208452,38.15,78066.0,0.0,-0.78116,0.0001,23.31475]
[1777213208646,38.15,78091.86,0.0,-0.77862,0.0001,23.47732]
[1777213209527,38.15,78123.33,0.0,-0.77551,0.0001,23.67442]
[1777213210391,38.16,78137.78,0.0,-0.774,0.0001,23.76878]
[1777213211787,38.16,78137.78,0.0,-0.774,0.0001,23.76878]
[1777213211854,38.17,78141.8,0.0,-0.77354,0.0001,23.79718]
[1777213213269,38.17,78141.8,0.0,-0.77354,0.0001,23.79718]
[1777213214425,38.18,78130.88,0.0,-0.77458,0.0001,23.73221]
[1777213215433,38.18,78110.84,0.0,-0.77658,0.0001,23.60673]
[1777213217279,38.18,78110.84,0.0,-0.77658,0.0001,23.60673]
[1777213217290,38.18,78103.72,0.0,-0.77729,0.0001,23.56169]
[1777213217452,38.18,78098.73,0.0,-0.77778,0.0001,23.53044]
[1777213220482,38.18,78103.76,0.0,-0.77729,0.0001,23.56146]
[1777213221484,38.18,78114.91,0.0,-0.77619,0.0001,23.63107]
[1777213222493,38.18,78125.5,0.0,-0.77514,0.0001,23.69697]
[1777213223500,38.17,78130.27,0.0,-0.77467,0.0001,23.72647]
[1777213228535,38.18,78130.64,0.0,-0.77462,0.0001,23.72973]
[1777213229541,38.18,78125.56,0.0,-0.77513,0.0001,23.69781]
[1777213234578,38.17,78120.71,0.0,-0.77566,0.0001,23.66274]
[1777213237599,38.17,78129.28,0.0,-0.77482,0.0001,23.7155]
[1777213238606,38.17,78135.44,0.0,-0.77421,0.0001,23.75365]
[1777213242634,38.17,78138.47,0.0,-0.77392,0.0001,23.77139]
[1777213247669,38.16,78137.4,0.0,-0.77405,0.0001,23.76338]
[1777213252704,38.16,78144.06,0.0,-0.77341,0.0001,23.80336]
[1777213257739,38.16,78146.05,0.0,-0.77322,0.0001,23.81544]
[1777213258745,38.16,78151.15,0.0,-0.77271,0.0001,23.84746]
[1777213260760,38.16,78145.39,0.0,-0.77328,0.0001,23.8116]
[1777213262777,38.16,78152.55,0.0,-0.77257,0.0001,23.85566]
[1777213264791,38.15,78161.75,0.0,-0.77171,0.0001,23.90945]
[1777213265798,38.15,78168.32,0.0,-0.77105,0.0001,23.95044]
[1777213268055,38.16,78167.88,0.0,-0.77104,0.0001,23.95074]
[1777213272207,38.16,78168.32,0.0,-0.77099,0.0001,23.95375]
[1777213272271,38.16,78168.32,0.0,-0.77099,0.0001,23.95375]
[1777213273857,38.16,78176.77,0.0,-0.77014,0.0001,24.00646]
[1777213274864,38.16,78182.25,0.0,-0.76958,0.0001,24.04059]
[1777213276877,38.16,78177.91,0.0,-0.77001,0.0001,24.0141]
[1777213277890,38.16,78172.59,0.0,-0.77054,0.0001,23.98148]
[1777213280368,38.16,78172.09,0.0,-0.77058,0.0001,23.97904]
[1777213280524,38.16,78174.95,0.0,-0.77029,0.0001,23.99685]
[1777213282793,38.17,78176.62,0.0,-0.77011,0.0001,24.00768]
[1777213282937,38.17,78181.71,0.0,-0.7696,0.0001,24.03916]
[1777213284945,38.17,78175.8,0.0,-0.77017,0.0001,24.00438]
[1777213286112,38.17,78175.8,0.0,-0.77017,0.0001,24.00438]
[1777213286178,38.17,78175.8,0.0,-0.77017,0.0001,24.00438]
[1777213286300,38.17,78175.8,0.0,-0.77017,0.0001,24.00438]
[1777213288739,38.17,78177.51,0.0,-0.76998,0.0001,24.01553]
[1777213288769,38.17,78177.51,0.0,-0.76998,0.0001,24.01553]
[1777213294009,38.18,78174.04,0.0,-0.77034,0.0001,23.99159]
[1777213296023,38.18,78164.78,0.0,-0.77126,0.0001,23.93468]
[1777213298039,38.18,78158.88,0.0,-0.7718,0.0001,23.90103]
[1777213301060,38.19,78146.43,0.0,-0.77303,0.0001,23.82466]
[1777213303075,38.19,78138.49,0.0,-0.77383,0.0001,23.77488]
[1777213305089,38.18,78130.31,0.0,-0.77465,0.0001,23.72341]
[1777213308109,38.18,78122.86,0.0,-0.7754,0.0001,23.67631]
[1777213310125,38.18,78120.94,0.0,-0.7756,0.0001,23.66404]
[1777213312138,38.18,78126.31,0.0,-0.77507,0.0001,23.69726]
[1777213313145,38.18,78133.37,0.0,-0.77436,0.0001,23.74174]
[1777213315319,38.18,78136.79,0.0,-0.77401,0.0001,23.76345]
[1777213315533,38.18,78137.25,0.0,-0.77396,0.0001,23.7667]
[1777213317133,38.19,78136.81,0.0,-0.774,0.0001,23.76434]
[1777213317270,38.19,78136.81,0.0,-0.774,0.0001,23.76434]
[1777213321201,38.19,78130.36,0.0,-0.77463,0.0001,23.72483]
[1777213323379,38.19,78130.74,0.0,-0.77459,0.0001,23.72699]
[1777213323528,38.19,78130.66,0.0,-0.77461,0.0001,23.72627]
[1777213324502,38.19,78129.88,0.0,-0.77469,0.0001,23.7212]
[1777213324518,38.19,78129.88,0.0,-0.77469,0.0001,23.7212]
[1777213325229,38.19,78130.72,0.0,-0.77461,0.0001,23.72623]
[1777213328327,38.18,78134.36,0.0,-0.77425,0.0001,23.74848]
[1777213328526,38.18,78136.46,0.0,-0.77405,0.0001,23.76132]
[1777213332232,38.18,78139.86,0.0,-0.77371,0.0001,23.78241]
[1777213332275,38.18,78139.86,0.0,-0.77371,0.0001,23.78241]
[1777213333751,38.19,78139.79,0.0,-0.7737,0.0001,23.78276]
[1777213333775,38.19,78139.79,0.0,-0.7737,0.0001,23.78276]
[1777213334291,38.19,78139.91,0.0,-0.77368,0.0001,23.78391]
[1777213334896,38.19,78139.91,0.0,-0.77368,0.0001,23.78391]
[1777213335022,38.19,78139.91,0.0,-0.77368,0.0001,23.78391]
[1777213337312,38.19,78131.92,0.0,-0.77447,0.0001,23.73461]
[1777213338356,38.19,78131.92,0.0,-0.77447,0.0001,23.73461]
[1777213338529,38.19,78129.56,0.0,-0.77471,0.0001,23.71968]
[1777213339226,38.19,78129.56,0.0,-0.77471,0.0001,23.71968]
[1777213339279,38.19,78129.56,0.0,-0.77471,0.0001,23.71968]
[1777213339327,38.19,78129.85,0.0,-0.77469,0.0001,23.72129]
[1777213343418,38.18,78127.93,0.0,-0.77489,0.0001,23.70872]
[1777213343531,38.18,78127.13,0.0,-0.77497,0.0001,23.70354]
[1777213349374,38.18,78126.05,0.0,-0.77509,0.0001,23.69591]
[1777213349528,38.18,78127.32,0.0,-0.77497,0.0001,23.70367]
[1777213349961,38.18,78127.32,0.0,-0.77497,0.0001,23.70367]
[1777213350021,38.18,78127.32,0.0,-0.77497,0.0001,23.70367]
[1777213350411,38.18,78127.49,0.0,-0.77495,0.0001,23.70456]
[1777213355446,38.18,78133.96,0.0,-0.77435,0.0001,23.74046]
[1777213356990,38.18,78132.53,0.0,-0.77449,0.0001,23.73133]
[1777213357030,38.18,78132.53,0.0,-0.77449,0.0001,23.73133]
[1777213362290,38.18,78129.43,0.0,-0.77482,0.0001,23.71093]
[1777213362523,38.18,78129.43,0.0,-0.77482,0.0001,23.71093]
[1777213363279,38.17,78130.64,0.0,-0.7747,0.0001,23.71828]
[1777213363517,38.17,78130.64,0.0,-0.7747,0.0001,23.71828]
[1777213363502,38.17,78130.7,0.0,-0.7747,0.0001,23.71845]
[1777213368636,38.17,78130.48,0.0,-0.77474,0.0001,23.71623]
[1777213368774,38.17,78130.48,0.0,-0.77474,0.0001,23.71623]
[1777213370551,38.17,78122.8,0.0,-0.77551,0.0001,23.66769]
[1777213373572,38.17,78115.46,0.0,-0.77625,0.0001,23.62141]
[1777213377600,38.17,78109.9,0.0,-0.7768,0.0001,23.58627]
[1777213378607,38.17,78103.87,0.0,-0.7774,0.0001,23.54846]
[1777213379842,38.17,78103.87,0.0,-0.7774,0.0001,23.54846]
[1777213380029,38.17,78103.87,0.0,-0.7774,0.0001,23.54846]
[1777213385408,38.17,78105.4,0.0,-0.77725,0.0001,23.55785]
[1777213385530,38.17,78105.4,0.0,-0.77725,0.0001,23.55785]
[1777213388361,38.17,78107.78,0.0,-0.77702,0.0001,23.57255]
[1777213388521,38.17,78107.78,0.0,-0.77702,0.0001,23.57255]
[1777213388463,38.17,78107.8,0.0,-0.77702,0.0001,23.57259]
[1777213389684,38.17,78113.82,0.0,-0.77642,0.0001,23.61022]
[1777213391697,38.17,78120.42,0.0,-0.77577,0.0001,23.65128]
[1777213394102,38.17,78120.59,0.0,-0.77576,0.0001,23.65209]
[1777213394277,38.17,78120.59,0.0,-0.77576,0.0001,23.65209]
[1777213399753,38.16,78120.23,0.0,-0.77581,0.0001,23.6492]
[1777213403782,38.16,78113.26,0.0,-0.7765,0.0001,23.60523]
[1777213405820,38.16,78113.11,0.0,-0.77652,0.0001,23.60424]
[1777213406029,38.16,78113.11,0.0,-0.77652,0.0001,23.60424]
[1777213406950,38.16,78113.11,0.0,-0.77652,0.0001,23.60413]
[1777213407025,38.16,78113.11,0.0,-0.77652,0.0001,23.60413]
[1777213407051,38.16,78113.28,0.0,-0.77651,0.0001,23.60514]
[1777213413153,38.16,78110.43,0.0,-0.77681,0.0001,23.5836]
[1777213413280,38.16,78110.43,0.0,-0.77681,0.0001,23.5836]
[1777213416874,38.16,78102.98,0.0,-0.77755,0.0001,23.5368]
[1777213419379,38.16,78101.68,0.0,-0.77768,0.0001,23.52867]
[1777213419523,38.16,78101.68,0.0,-0.77768,0.0001,23.52867]
[1777213421909,38.16,78091.85,0.0,-0.77865,0.0001,23.46681]
[1777213423115,38.16,78091.85,0.0,-0.77865,0.0001,23.46681]
[1777213423275,38.16,78091.85,0.0,-0.77865,0.0001,23.46681]
[1777213427189,38.16,78086.08,0.0,-0.77924,0.0001,23.42976]
[1777213427283,38.16,78086.08,0.0,-0.77924,0.0001,23.42976]
[1777213430140,38.16,78081.59,0.0,-0.77969,0.0001,23.40081]
[1777213430271,38.16,78081.59,0.0,-0.77969,0.0001,23.40081]
[1777213430372,38.16,78081.44,0.0,-0.77971,0.0001,23.39925]
[1777213434339,38.15,78085.29,0.0,-0.77934,0.0001,23.42289]
[1777213434526,38.15,78085.29,0.0,-0.77934,0.0001,23.42289]
[1777213438021,38.15,78077.94,0.0,-0.78008,0.0001,23.37573]
[1777213439043,38.15,78077.94,0.0,-0.78008,0.0001,23.37573]
[1777213439281,38.15,78077.94,0.0,-0.78008,0.0001,23.37573]
[1777213440671,38.15,78075.41,0.0,-0.78034,0.0001,23.35938]
[1777213440773,38.15,78075.41,0.0,-0.78034,0.0001,23.35938]
[1777213441043,38.15,78076.21,0.0,-0.78026,0.0001,23.36424]
[1777213444066,38.15,78084.65,0.0,-0.77944,0.0001,23.41692]
[1777213446326,38.15,78087.62,0.0,-0.77915,0.0001,23.43542]
[1777213446529,38.15,78087.62,0.0,-0.77915,0.0001,23.43542]
[1777213448092,38.15,78101.84,0.0,-0.77775,0.0001,23.52437]
[1777213449099,38.15,78102.56,0.0,-0.77769,0.0001,23.52858]
[1777213452206,38.15,78101.54,0.0,-0.77779,0.0001,23.52182]
[1777213452282,38.15,78101.54,0.0,-0.77779,0.0001,23.52182]
[1777213452982,38.14,78097.82,0.0,-0.77817,0.0001,23.49817]
[1777213453022,38.14,78097.82,0.0,-0.77817,0.0001,23.49817]
[1777213453126,38.14,78094.46,0.0,-0.7785,0.0001,23.4768]
[1777213454133,38.14,78087.96,0.0,-0.77915,0.0001,23.43571]
[1777213456289,38.14,78087.27,0.0,-0.77922,0.0001,23.43116]
[1777213456525,38.14,78087.27,0.0,-0.77922,0.0001,23.43116]
[1777213462190,38.14,78085.88,0.0,-0.77938,0.0001,23.42082]
[1777213462971,38.14,78085.88,0.0,-0.77938,0.0001,23.42082]
[1777213463023,38.14,78085.88,0.0,-0.77938,0.0001,23.42082]
[1777213465528,38.14,78085.82,0.0,-0.77939,0.0001,23.42019]
[1777213465630,38.14,78083.89,0.0,-0.77958,0.0001,23.40794]
[1777213465770,38.14,78083.89,0.0,-0.77958,0.0001,23.40794]
[1777213467074,38.14,78081.33,0.0,-0.77984,0.0001,23.39173]
[1777213467275,38.14,78081.33,0.0,-0.77984,0.0001,23.39173]
[1777213473267,38.13,78076.59,0.0,-0.78034,0.0001,23.35726]
[1777213476234,38.13,78074.92,0.0,-0.78051,0.0001,23.34645]
[1777213476271,38.13,78074.92,0.0,-0.78051,0.0001,23.34645]
[1777213478825,38.13,78075.92,0.0,-0.78042,0.0001,23.35248]
[1777213479026,38.13,78075.92,0.0,-0.78042,0.0001,23.35248]
[1777213479057,38.13,78075.92,0.0,-0.78042,0.0001,23.35234]
[1777213483953,38.13,78074.98,0.0,-0.78052,0.0001,23.34574]
[1777213484024,38.13,78074.98,0.0,-0.78052,0.0001,23.34574]
[1777213490554,38.13,78075.34,0.0,-0.7805,0.0001,23.34728]
[1777213490611,38.13,78075.3,0.0,-0.78051,0.0001,23.34673]
[1777213490769,38.13,78075.3,0.0,-0.78051,0.0001,23.34673]
[1777213492822,38.13,78074.41,0.0,-0.7806,0.0001,23.34081]
[1777213493024,38.13,78074.41,0.0,-0.7806,0.0001,23.34081]
[1777213498444,38.12,78076.16,0.0,-0.78045,0.0001,23.35086]
[1777213500876,38.12,78076.23,0.0,-0.78044,0.0001,23.35096]
[1777213501022,38.12,78076.23,0.0,-0.78044,0.0001,23.35096]
[1777213504485,38.12,78069.78,0.0,-0.78109,0.0001,23.30965]
[1777213505089,38.12,78069.78,0.0,-0.78109,0.0001,23.30965]
[1777213505276,38.12,78069.78,0.0,-0.78109,0.0001,23.30965]
[1777213505492,38.12,78070.1,0.0,-0.78106,0.0001,23.31154]
[1777213506730,38.12,78070.07,0.0,-0.78106,0.0001,23.31122]
[1777213506774,38.12,78070.07,0.0,-0.78106,0.0001,23.31122]
[1777213512542,38.12,78071.95,0.0,-0.78089,0.0001,23.32223]
[1777213517674,38.12,78071.66,0.0,-0.78093,0.0001,23.31983]
[1777213517770,38.12,78070.42,0.0,-0.78106,0.0001,23.31187]
[1777213519591,38.12,78063.25,0.0,-0.78176,0.0001,23.26637]
[1777213521224,38.12,78060.74,0.0,-0.78201,0.0001,23.25044]
[1777213521279,38.12,78060.74,0.0,-0.78201,0.0001,23.25044]
[1777213521605,38.12,78061.78,0.0,-0.78191,0.0001,23.25697]
[1777213523851,38.12,78062.21,0.0,-0.78187,0.0001,23.25959]
[1777213524022,38.12,78062.21,0.0,-0.78187,0.0001,23.25959]
[1777213526640,38.12,78071.28,0.0,-0.78098,0.0001,23.3166]
[1777213528610,38.12,78071.19,0.0,-0.78099,0.0001,23.31592]
[1777213528779,38.12,78071.0,0.0,-0.78101,0.0001,23.31461]
[1777213529322,38.12,78071.0,0.0,-0.78101,0.0001,23.31461]
[1777213529522,38.12,78071.0,0.0,-0.78101,0.0001,23.31461]
[1777213529660,38.11,78070.12,0.0,-0.7811,0.0001,23.30894]
[1777213533435,38.11,78070.9,0.0,-0.78105,0.0001,23.30999]
[1777213533519,38.11,78070.9,0.0,-0.78105,0.0001,23.30999]
[1777213535703,38.11,78079.91,0.0,-0.78017,0.0001,23.36643]
[1777213538343,38.11,78083.46,0.0,-0.77983,0.0001,23.3886]
[1777213538522,38.11,78083.46,0.0,-0.77983,0.0001,23.3886]
[1777213538623,38.11,78085.25,0.0,-0.77966,0.0001,23.39944]
[1777213543759,38.11,78088.14,0.0,-0.77939,0.0001,23.41638]
[1777213549036,38.11,78086.88,0.0,-0.77953,0.0001,23.40748]
[1777213551285,38.1,78087.89,0.0,-0.77944,0.0001,23.41336]
[1777213552155,38.1,78087.97,0.0,-0.77944,0.0001,23.41339]
[1777213552271,38.1,78087.97,0.0,-0.77944,0.0001,23.41339]
[1777213552372,38.1,78088.99,0.0,-0.77935,0.0001,23.41956]
[1777213553052,38.1,78088.99,0.0,-0.77935,0.0001,23.41956]
[1777213553268,38.1,78088.99,0.0,-0.77935,0.0001,23.41956]
[1777213558864,38.1,78088.43,0.0,-0.77942,0.0001,23.41461]
[1777213564034,38.1,78086.96,0.0,-0.77958,0.0001,23.40445]
[1777213564273,38.1,78086.96,0.0,-0.77958,0.0001,23.40445]
[1777213564522,38.1,78086.96,0.0,-0.77958,0.0001,23.40445]
[1777213564623,38.1,78088.46,0.0,-0.77944,0.0001,23.41345]
[1777213565956,38.1,78088.52,0.0,-0.77944,0.0001,23.41383]
[1777213566028,38.1,78088.52,0.0,-0.77944,0.0001,23.41383]
[1777213569048,38.09,78088.55,0.0,-0.77945,0.0001,23.41335]
[1777213569277,38.09,78088.55,0.0,-0.77945,0.0001,23.41335]
[1777213574976,38.09,78089.35,0.0,-0.77939,0.0001,23.41691]
[1777213578385,38.09,78092.67,0.0,-0.77907,0.0001,23.43745]
[1777213578533,38.09,78092.67,0.0,-0.77907,0.0001,23.43745]
[1777213578673,38.09,78092.67,0.0,-0.77907,0.0001,23.43745]
[1777213578635,38.09,78092.55,0.0,-0.77909,0.0001,23.43636]
[1777213578776,38.09,78092.55,0.0,-0.77909,0.0001,23.43636]
[1777213584038,38.09,78092.78,0.0,-0.77908,0.0001,23.43697]
[1777213589074,38.08,78092.99,0.0,-0.77907,0.0001,23.43747]
[1777213594109,38.08,78093.14,0.0,-0.77909,0.0001,23.43408]
[1777213594997,38.08,78093.14,0.0,-0.77909,0.0001,23.43408]
[1777213595030,38.08,78093.14,0.0,-0.77909,0.0001,23.43408]
[1777213595432,38.08,78093.14,0.0,-0.77909,0.0001,23.43408]
[1777213595526,38.08,78093.14,0.0,-0.77909,0.0001,23.43408]
[1777213595534,38.08,78093.12,0.0,-0.7791,0.0001,23.43364]
[1777213601158,38.08,78093.22,0.0,-0.7791,0.0001,23.4339]
[1777213607200,38.08,78100.25,0.0,-0.77842,0.0001,23.47722]
[1777213608020,38.08,78100.25,0.0,-0.77842,0.0001,23.47722]
[1777213608275,38.08,78100.25,0.0,-0.77842,0.0001,23.47722]
[1777213608353,38.08,78100.25,0.0,-0.77842,0.0001,23.47722]
[1777213608523,38.08,78100.25,0.0,-0.77842,0.0001,23.47722]
[1777213608623,38.08,78104.9,0.0,-0.77796,0.0001,23.5063]
[1777213611227,38.08,78095.47,0.0,-0.7789,0.0001,23.44669]
[1777213613170,38.08,78092.98,0.0,-0.77914,0.0001,23.43089]
[1777213613275,38.08,78092.98,0.0,-0.77914,0.0001,23.43089]
[1777213613376,38.08,78089.82,0.0,-0.77946,0.0001,23.41074]
[1777213613831,38.08,78089.82,0.0,-0.77946,0.0001,23.41074]
[1777213614027,38.08,78089.82,0.0,-0.77946,0.0001,23.41074]
[1777213619284,38.07,78084.44,0.0,-0.78,0.0001,23.37641]
[1777213621776,38.07,78080.6,0.0,-0.78038,0.0001,23.35216]
[1777213622026,38.07,78081.68,0.0,-0.78027,0.0001,23.35896]
[1777213622305,38.07,78081.53,0.0,-0.78028,0.0001,23.358]
[1777213622956,38.07,78081.53,0.0,-0.78028,0.0001,23.358]
[1777213623035,38.07,78081.53,0.0,-0.78028,0.0001,23.358]
[1777213628348,38.07,78079.77,0.0,-0.78046,0.0001,23.34682]
[1777213629312,38.07,78079.77,0.0,-0.78046,0.0001,23.34682]
[1777213629525,38.07,78079.77,0.0,-0.78046,0.0001,23.34682]
[1777213629626,38.07,78081.03,0.0,-0.78033,0.0001,23.35477]
[1777213630428,38.07,78081.03,0.0,-0.78033,0.0001,23.35477]
[1777213630528,38.07,78081.03,0.0,-0.78033,0.0001,23.35477]
[1777213637411,38.07,78081.24,0.0,-0.78032,0.0001,23.35599]
[1777213640431,38.07,78075.9,0.0,-0.78084,0.0001,23.32227]
[1777213641189,38.07,78075.9,0.0,-0.78084,0.0001,23.32227]
[1777213641280,38.07,78075.9,0.0,-0.78084,0.0001,23.32227]
[1777213641630,38.07,78075.9,0.0,-0.78084,0.0001,23.32227]
[1777213641777,38.07,78075.9,0.0,-0.78084,0.0001,23.32227]
[1777213641731,38.07,78070.15,0.0,-0.78141,0.0001,23.28598]
[1777213647481,38.07,78069.35,0.0,-0.78148,0.0001,23.28129]
[1777213648950,38.07,78066.92,0.0,-0.78172,0.0001,23.26587]
[1777213649028,38.07,78066.92,0.0,-0.78172,0.0001,23.26587]
[1777213649228,38.07,78066.92,0.0,-0.78172,0.0001,23.26587]
[1777213649279,38.07,78066.92,0.0,-0.78172,0.0001,23.26587]
[1777213649495,38.07,78064.47,0.0,-0.78196,0.0001,23.25033]
[1777213655537,38.07,78064.18,0.0,-0.782,0.0001,23.2453]
[1777213657556,38.07,78056.47,0.0,-0.78276,0.0001,23.19649]
[1777213659259,38.07,78058.77,0.0,-0.78253,0.0001,23.21108]
[1777213659288,38.07,78058.77,0.0,-0.78253,0.0001,23.21108]
[1777213659567,38.07,78061.17,0.0,-0.7823,0.0001,23.22629]
[1777213659978,38.07,78061.17,0.0,-0.7823,0.0001,23.22629]
[1777213660024,38.07,78061.17,0.0,-0.7823,0.0001,23.22629]
[1777213665612,38.08,78065.54,0.0,-0.78187,0.0001,23.254]
[1777213668812,38.08,78061.76,0.0,-0.78224,0.0001,23.23025]
[1777213669025,38.08,78062.42,0.0,-0.78217,0.0001,23.23452]
[1777213669150,38.08,78062.42,0.0,-0.78217,0.0001,23.23452]
[1777213669280,38.08,78062.42,0.0,-0.78217,0.0001,23.23452]
[1777213669641,38.08,78062.39,0.0,-0.78217,0.0001,23.23442]
[1777213674061,38.08,78059.96,0.0,-0.78241,0.0001,23.21919]
[1777213674125,38.08,78059.96,0.0,-0.78241,0.0001,23.21919]
[1777213674274,38.08,78059.96,0.0,-0.78241,0.0001,23.21919]
[1777213674675,38.08,78059.37,0.0,-0.78247,0.0001,23.21546]
[1777213678704,38.08,78054.28,0.0,-0.78296,0.0001,23.18333]
[1777213680266,38.08,78053.92,0.0,-0.783,0.0001,23.18111]
[1777213680442,38.08,78053.92,0.0,-0.783,0.0001,23.18111]
[1777213680530,38.08,78053.92,0.0,-0.783,0.0001,23.18111]
[1777213680718,38.08,78053.36,0.0,-0.78305,0.0001,23.17762]
[1777213683449,38.08,78051.62,0.0,-0.78322,0.0001,23.16673]
[1777213683530,38.08,78051.62,0.0,-0.78322,0.0001,23.16673]
[1777213686594,38.08,78056.7,0.0,-0.78272,0.0001,23.1991]
[1777213686777,38.08,78056.7,0.0,-0.78272,0.0001,23.1991]
[1777213686799,38.08,78059.63,0.0,-0.78243,0.0001,23.21769]
[1777213686936,38.08,78059.63,0.0,-0.78243,0.0001,23.21769]
[1777213687028,38.08,78059.63,0.0,-0.78243,0.0001,23.21769]
[1777213692802,38.08,78060.33,0.0,-0.78236,0.0001,23.2222]
[1777213696307,38.08,78060.12,0.0,-0.78238,0.0001,23.2209]
[1777213696525,38.08,78060.12,0.0,-0.78238,0.0001,23.2209]
[1777213696829,38.08,78059.48,0.0,-0.78244,0.0001,23.21686]
[1777213696974,38.08,78059.48,0.0,-0.78244,0.0001,23.21686]
[1777213697032,38.08,78059.48,0.0,-0.78244,0.0001,23.21686]
[1777213701865,38.08,78053.6,0.0,-0.78301,0.0001,23.17993]
[1777213702543,38.08,78053.6,0.0,-0.78301,0.0001,23.17993]
[1777213702776,38.08,78053.6,0.0,-0.78301,0.0001,23.17993]
[1777213702872,38.08,78053.11,0.0,-0.78306,0.0001,23.1769]
[1777213703228,38.08,78053.11,0.0,-0.78306,0.0001,23.1769]
[1777213703280,38.08,78053.11,0.0,-0.78306,0.0001,23.1769]
[1777213711092,38.08,78052.53,0.0,-0.78312,0.0001,23.17311]
[1777213711276,38.08,78052.53,0.0,-0.78312,0.0001,23.17311]
[1777213711865,38.08,78052.53,0.0,-0.78312,0.0001,23.17311]
[1777213711872,38.08,78052.5,0.0,-0.78315,0.0001,23.16929]
[1777213712023,38.08,78052.5,0.0,-0.78315,0.0001,23.16929]
[1777213717385,38.08,78052.94,0.0,-0.7831,0.0001,23.17205]
[1777213717529,38.08,78052.94,0.0,-0.7831,0.0001,23.17205]
[1777213724019,38.08,78053.5,0.0,-0.78304,0.0001,23.17616]
[1777213724986,38.08,78053.5,0.0,-0.78304,0.0001,23.17616]
[1777213725026,38.08,78053.5,0.0,-0.78304,0.0001,23.17616]
[1777213725649,38.08,78053.5,0.0,-0.78304,0.0001,23.17616]
[1777213725778,38.08,78053.5,0.0,-0.78304,0.0001,23.17616]
[1777213725873,38.08,78055.88,0.0,-0.78281,0.0001,23.19134]
[1777213728046,38.08,78060.44,0.0,-0.78236,0.0001,23.22025]
[1777213734089,38.08,78061.62,0.0,-0.78224,0.0001,23.22771]
[1777213737843,38.08,78061.54,0.0,-0.78225,0.0001,23.22719]
[1777213738022,38.08,78062.85,0.0,-0.78212,0.0001,23.23546]
[1777213738499,38.08,78062.85,0.0,-0.78212,0.0001,23.23546]
[1777213738526,38.08,78062.85,0.0,-0.78212,0.0001,23.23546]
[1777213738533,38.08,78063.91,0.0,-0.78202,0.0001,23.24216]
[1777213742351,38.08,78063.22,0.0,-0.78209,0.0001,23.2378]
[1777213742528,38.08,78063.22,0.0,-0.78209,0.0001,23.2378]
[1777213743292,38.08,78064.36,0.0,-0.78197,0.0001,23.245]
[1777213743524,38.08,78064.36,0.0,-0.78197,0.0001,23.245]
[1777213743572,38.08,78064.37,0.0,-0.78197,0.0001,23.24505]
[1777213749078,38.08,78065.7,0.0,-0.78184,0.0001,23.25339]
[1777213749281,38.08,78065.7,0.0,-0.78184,0.0001,23.25339]
[1777213754264,38.08,78067.3,0.0,-0.78169,0.0001,23.26336]
[1777213754333,38.08,78074.03,0.0,-0.78103,0.0001,23.30584]
[1777213755240,38.08,78083.35,0.0,-0.78011,0.0001,23.36456]
[1777213756247,38.08,78083.91,0.0,-0.78006,0.0001,23.36799]
[1777213758008,38.08,78086.45,0.0,-0.77981,0.0001,23.38402]
[1777213758261,38.08,78090.05,0.0,-0.77946,0.0001,23.4066]
[1777213763296,38.08,78094.68,0.0,-0.779,0.0001,23.43574]
[1777213767035,38.08,78093.58,0.0,-0.77911,0.0001,23.42886]
[1777213767274,38.08,78093.58,0.0,-0.77911,0.0001,23.42886]
[1777213767499,38.08,78093.58,0.0,-0.77911,0.0001,23.42886]
[1777213767528,38.08,78093.58,0.0,-0.77911,0.0001,23.42886]
[1777213767600,38.08,78092.33,0.0,-0.77923,0.0001,23.42099]
[1777213769339,38.08,78087.97,0.0,-0.77966,0.0001,23.39345]
[1777213770713,38.08,78087.97,0.0,-0.77966,0.0001,23.39345]
[1777213770773,38.08,78087.97,0.0,-0.77966,0.0001,23.39345]
[1777213771960,38.08,78086.87,0.0,-0.7798,0.0001,23.38285]
[1777213772362,38.08,78081.9,0.0,-0.78029,0.0001,23.35148]
[1777213775370,38.08,78078.54,0.0,-0.78062,0.0001,23.33024]
[1777213775383,38.08,78078.55,0.0,-0.78062,0.0001,23.33031]
[1777213780418,38.08,78078.73,0.0,-0.7806,0.0001,23.33154]
[1777213783816,38.08,78077.56,0.0,-0.78071,0.0001,23.32418]
[1777213784026,38.08,78077.77,0.0,-0.78069,0.0001,23.32554]
[1777213789481,38.08,78077.64,0.0,-0.7807,0.0001,23.32485]
[1777213794516,38.08,78080.47,0.0,-0.78042,0.0001,23.34283]
[1777213795591,38.08,78080.47,0.0,-0.78042,0.0001,23.34283]
[1777213795778,38.08,78080.47,0.0,-0.78042,0.0001,23.34283]
[1777213795879,38.08,78082.53,0.0,-0.78022,0.0001,23.35582]
[1777213796143,38.08,78082.53,0.0,-0.78022,0.0001,23.35582]
[1777213796274,38.08,78082.53,0.0,-0.78022,0.0001,23.35582]
[1777213800794,38.08,78082.25,0.0,-0.78025,0.0001,23.35403]
[1777213800895,38.08,78086.17,0.0,-0.77986,0.0001,23.3786]
[1777213801021,38.08,78086.17,0.0,-0.77986,0.0001,23.3786]
[1777213801592,38.08,78086.17,0.0,-0.77986,0.0001,23.3786]
[1777213801804,38.08,78086.17,0.0,-0.77986,0.0001,23.3786]
[1777213801905,38.08,78090.93,0.0,-0.77939,0.0001,23.40853]
[1777213805695,38.08,78092.2,0.0,-0.77927,0.0001,23.41622]
[1777213805769,38.08,78092.2,0.0,-0.77927,0.0001,23.41622]
[1777213805796,38.08,78092.87,0.0,-0.77921,0.0001,23.42034]
[1777213806054,38.08,78092.87,0.0,-0.77921,0.0001,23.42034]
[1777213806277,38.08,78092.87,0.0,-0.77921,0.0001,23.42034]
[1777213809291,38.08,78095.92,0.0,-0.77891,0.0001,23.43927]
[1777213809869,38.08,78095.92,0.0,-0.77891,0.0001,23.43927]
[1777213809872,38.08,78089.33,0.0,-0.77956,0.0001,23.39767]
[1777213810021,38.08,78089.33,0.0,-0.77956,0.0001,23.39767]
[1777213815665,38.08,78082.9,0.0,-0.7802,0.0001,23.357]
[1777213816193,38.08,78082.9,0.0,-0.7802,0.0001,23.357]
[1777213816277,38.08,78082.9,0.0,-0.7802,0.0001,23.357]
[1777213820141,38.08,78080.79,0.0,-0.78041,0.0001,23.34371]
[1777213820271,38.08,78080.79,0.0,-0.78041,0.0001,23.34371]
[1777213824798,38.08,78075.48,0.0,-0.78093,0.0001,23.31034]
[1777213825020,38.08,78075.24,0.0,-0.78095,0.0001,23.30887]
[1777213830772,38.08,78076.08,0.0,-0.78086,0.0001,23.3144]
[1777213831859,38.08,78076.08,0.0,-0.78086,0.0001,23.3144]
[1777213832022,38.08,78076.26,0.0,-0.78087,0.0001,23.31202]
[1777213836496,38.08,78076.47,0.0,-0.78085,0.0001,23.31346]
[1777213836525,38.08,78076.47,0.0,-0.78085,0.0001,23.31346]
[1777213838897,38.08,78077.51,0.0,-0.78074,0.0001,23.32007]
[1777213839840,38.08,78083.19,0.0,-0.78018,0.0001,23.35593]
[1777213842747,38.08,78081.49,0.0,-0.78035,0.0001,23.34518]
[1777213842862,38.08,78081.51,0.0,-0.78035,0.0001,23.3453]
[1777213848904,38.08,78081.45,0.0,-0.78036,0.0001,23.34491]
[1777213850781,38.08,78080.23,0.0,-0.78048,0.0001,23.33722]
[1777213850918,38.08,78078.68,0.0,-0.78063,0.0001,23.32745]
[1777213851514,38.08,78078.68,0.0,-0.78063,0.0001,23.32745]
[1777213851779,38.08,78078.68,0.0,-0.78063,0.0001,23.32745]
[1777213856024,38.08,78077.86,0.0,-0.78071,0.0001,23.32239]
[1777213856269,38.08,78078.02,0.0,-0.78069,0.0001,23.32344]
[1777213856960,38.08,78077.4,0.0,-0.78075,0.0001,23.31956]
[1777213861996,38.08,78076.31,0.0,-0.78085,0.0001,23.31293]
[1777213864776,38.08,78077.05,0.0,-0.78078,0.0001,23.31764]
[1777213867033,38.08,78069.91,0.0,-0.78149,0.0001,23.27235]
[1777213868041,38.08,78063.85,0.0,-0.78208,0.0001,23.23387]
[1777213869843,38.08,78063.79,0.0,-0.78209,0.0001,23.23335]
[1777213870027,38.08,78063.79,0.0,-0.78209,0.0001,23.23335]
[1777213870193,38.08,78064.13,0.0,-0.78206,0.0001,23.23537]
[1777213870272,38.08,78064.13,0.0,-0.78206,0.0001,23.23537]
[1777213871062,38.08,78064.57,0.0,-0.78202,0.0001,23.23801]
[1777213875202,38.08,78063.22,0.0,-0.78216,0.0001,23.22905]
[1777213875275,38.08,78063.22,0.0,-0.78216,0.0001,23.22905]
[1777213877103,38.07,78058.13,0.0,-0.78266,0.0001,23.19645]
[1777213878111,38.07,78049.49,0.0,-0.78351,0.0001,23.1415]
[1777213880768,38.07,78049.61,0.0,-0.7835,0.0001,23.1421]
[1777213881012,38.07,78049.61,0.0,-0.7835,0.0001,23.1421]
[1777213881150,38.07,78049.24,0.0,-0.78354,0.0001,23.13944]
[1777213881113,38.07,78049.24,0.0,-0.78354,0.0001,23.13944]
[1777213886166,38.07,78048.43,0.0,-0.78364,0.0001,23.13354]
[1777213890839,38.07,78048.28,0.0,-0.78366,0.0001,23.13215]
[1777213891025,38.07,78048.28,0.0,-0.78366,0.0001,23.13215]
[1777213891182,38.07,78047.95,0.0,-0.78372,0.0001,23.12624]
[1777213891272,38.07,78047.95,0.0,-0.78372,0.0001,23.12624]
[1777213891373,38.07,78047.6,0.0,-0.78375,0.0001,23.12402]
[1777213897244,38.07,78043.93,0.0,-0.78412,0.0001,23.10002]
[1777213898406,38.07,78043.93,0.0,-0.78412,0.0001,23.10002]
[1777213898529,38.07,78043.93,0.0,-0.78412,0.0001,23.10002]
[1777213903303,38.07,78037.71,0.0,-0.78474,0.0001,23.05999]
[1777213904300,38.07,78031.09,0.0,-0.78538,0.0001,23.01788]
[1777213909335,38.07,78031.77,0.0,-0.78531,0.0001,23.02215]
[1777213910287,38.07,78031.77,0.0,-0.78531,0.0001,23.02215]
[1777213910522,38.07,78031.77,0.0,-0.78531,0.0001,23.02215]
[1777213912356,38.07,78038.46,0.0,-0.78466,0.0001,23.0646]
[1777213913363,38.07,78050.77,0.0,-0.78346,0.0001,23.14263]
[1777213914370,38.07,78059.15,0.0,-0.78265,0.0001,23.1957]
[1777213917172,38.06,78059.35,0.0,-0.78263,0.0001,23.19656]
[1777213917270,38.06,78059.35,0.0,-0.78263,0.0001,23.19656]
[1777213919149,38.06,78061.28,0.0,-0.78245,0.0001,23.20837]
[1777213919269,38.06,78061.28,0.0,-0.78245,0.0001,23.20837]
[1777213919405,38.06,78060.67,0.0,-0.78251,0.0001,23.20429]
[1777213923933,38.06,78059.13,0.0,-0.78267,0.0001,23.1939]
[1777213924025,38.06,78059.13,0.0,-0.78267,0.0001,23.1939]
[1777213929475,38.06,78053.58,0.0,-0.78324,0.0001,23.15739]
[1777213931217,38.06,78052.36,0.0,-0.78336,0.0001,23.14951]
[1777213931274,38.06,78052.36,0.0,-0.78336,0.0001,23.14951]
[1777213933037,38.06,78051.92,0.0,-0.78341,0.0001,23.14658]
[1777213933268,38.06,78051.96,0.0,-0.7834,0.0001,23.1467]
[1777213933504,38.06,78051.91,0.0,-0.78341,0.0001,23.14626]
[1777213937705,38.06,78050.17,0.0,-0.78359,0.0001,23.13487]
[1777213937780,38.06,78050.17,0.0,-0.78359,0.0001,23.13487]
[1777213943573,38.05,78051.14,0.0,-0.7835,0.0001,23.14027]
[1777213948607,38.05,78047.32,0.0,-0.78389,0.0001,23.11551]
[1777213950675,38.05,78044.02,0.0,-0.78421,0.0001,23.09446]
[1777213950775,38.05,78044.02,0.0,-0.78421,0.0001,23.09446]
[1777213951758,38.05,78043.71,0.0,-0.78424,0.0001,23.09232]
[1777213951771,38.05,78043.71,0.0,-0.78424,0.0001,23.09232]
[1777213951859,38.05,78043.3,0.0,-0.78431,0.0001,23.0861]
[1777213957080,38.05,78041.12,0.0,-0.78452,0.0001,23.07203]
[1777213957276,38.05,78041.7,0.0,-0.78447,0.0001,23.07566]
[1777213962706,38.05,78040.37,0.0,-0.7846,0.0001,23.06694]
[1777213966743,38.05,78044.2,0.0,-0.78423,0.0001,23.09115]
[1777213966777,38.05,78044.2,0.0,-0.78423,0.0001,23.09115]
[1777213967441,38.05,78045.9,0.0,-0.78406,0.0001,23.1019]
[1777213967521,38.05,78045.9,0.0,-0.78406,0.0001,23.1019]
[1777213967741,38.05,78046.95,0.0,-0.78396,0.0001,23.1085]
[1777213972776,38.05,78047.77,0.0,-0.78389,0.0001,23.11336]
[1777213976804,38.05,78052.86,0.0,-0.7834,0.0001,23.14536]
[1777213977451,38.05,78052.86,0.0,-0.7834,0.0001,23.14536]
[1777213977525,38.05,78052.86,0.0,-0.7834,0.0001,23.14536]
[1777213982846,38.05,78051.47,0.0,-0.78354,0.0001,23.13596]
[1777213987881,38.05,78052.42,0.0,-0.78346,0.0001,23.14153]
[1777213988442,38.05,78052.42,0.0,-0.78346,0.0001,23.14153]
[1777213988525,38.05,78052.42,0.0,-0.78346,0.0001,23.14153]
[1777213989060,38.05,78052.42,0.0,-0.78346,0.0001,23.14153]
[1777213989100,38.04,78052.58,0.0,-0.78344,0.0001,23.14245]
[1777213989268,38.04,78052.58,0.0,-0.78344,0.0001,23.14245]
[1777213994930,38.04,78052.47,0.0,-0.78346,0.0001,23.14118]
[1777213999322,38.04,78053.99,0.0,-0.78332,0.0001,23.15053]
[1777213999527,38.04,78053.99,0.0,-0.78332,0.0001,23.15053]
[1777214004999,38.04,78054.85,0.0,-0.78325,0.0001,23.15525]
[1777214010035,38.04,78054.59,0.0,-0.78328,0.0001,23.15308]
[1777214013056,38.04,78071.8,0.0,-0.78162,0.0001,23.25846]
[1777214014063,38.04,78075.47,0.0,-0.78125,0.0001,23.28169]
[1777214014942,38.04,78075.47,0.0,-0.78125,0.0001,23.28169]
[1777214015024,38.04,78075.47,0.0,-0.78125,0.0001,23.28169]
[1777214016711,38.04,78075.32,0.0,-0.78127,0.0001,23.28072]
[1777214016775,38.04,78075.32,0.0,-0.78127,0.0001,23.28072]
[1777214017084,38.04,78075.38,0.0,-0.78126,0.0001,23.28109]
[1777214025141,38.04,78074.98,0.0,-0.78132,0.0001,23.27778]
[1777214027154,38.04,78086.21,0.0,-0.78021,0.0001,23.34861]
[1777214029168,38.04,78089.96,0.0,-0.77985,0.0001,23.37207]
[1777214031716,38.04,78090.46,0.0,-0.7798,0.0001,23.37506]
[1777214031775,38.04,78090.46,0.0,-0.7798,0.0001,23.37506]
[1777214037224,38.03,78090.32,0.0,-0.77983,0.0001,23.37339]
[1777214037519,38.03,78090.32,0.0,-0.77983,0.0001,23.37339]
[1777214037771,38.03,78090.32,0.0,-0.77983,0.0001,23.37339]
[1777214037786,38.03,78090.32,0.0,-0.77983,0.0001,23.37326]
[1777214042861,38.03,78087.43,0.0,-0.78012,0.0001,23.35469]
[1777214043024,38.03,78087.43,0.0,-0.78012,0.0001,23.35469]
[1777214048301,38.03,78088.85,0.0,-0.77999,0.0001,23.36296]
[1777214053336,38.03,78089.1,0.0,-0.77997,0.0001,23.36401]
[1777214056942,38.03,78089.66,0.0,-0.77992,0.0001,23.36722]
[1777214057031,38.03,78089.66,0.0,-0.77992,0.0001,23.36722]
[1777214059065,38.03,78089.4,0.0,-0.77995,0.0001,23.36526]
[1777214059119,38.03,78089.4,0.0,-0.77996,0.0001,23.36494]
[1777214059277,38.03,78089.4,0.0,-0.77996,0.0001,23.36494]
[1777214060519,38.03,78089.6,0.0,-0.77994,0.0001,23.3662]
[1777214066427,38.02,78086.4,0.0,-0.78027,0.0001,23.34498]
[1777214071936,38.02,78085.25,0.0,-0.78039,0.0001,23.33718]
[1777214072022,38.02,78085.25,0.0,-0.78039,0.0001,23.33718]
[1777214073442,38.02,78086.38,0.0,-0.78031,0.0001,23.34053]
[1777214073526,38.02,78086.38,0.0,-0.78031,0.0001,23.34053]
[1777214073615,38.02,78086.53,0.0,-0.7803,0.0001,23.34135]
[1777214079518,38.02,78086.1,0.0,-0.78035,0.0001,23.3379]
[1777214084553,38.02,78085.05,0.0,-0.78046,0.0001,23.33069]
[1777214088288,38.02,78082.49,0.0,-0.78072,0.0001,23.3143]
[1777214088532,38.02,78079.28,0.0,-0.78104,0.0001,23.29392]
[1777214092616,38.02,78084.25,0.0,-0.78054,0.0001,23.32555]
[1777214093575,38.02,78084.25,0.0,-0.78054,0.0001,23.32555]
[1777214093782,38.02,78084.25,0.0,-0.78054,0.0001,23.32555]
[1777214095034,38.02,78089.14,0.0,-0.78006,0.0001,23.35652]
[1777214095270,38.02,78089.14,0.0,-0.78006,0.0001,23.35652]
[1777214095079,38.02,78089.26,0.0,-0.78005,0.0001,23.35727]
[1777214100672,38.02,78090.76,0.0,-0.7799,0.0001,23.36669]
[1777214101411,38.02,78090.76,0.0,-0.7799,0.0001,23.36669]
[1777214101530,38.02,78090.76,0.0,-0.7799,0.0001,23.36669]
[1777214106713,38.02,78092.83,0.0,-0.7797,0.0001,23.37958]
[1777214110232,38.02,78092.84,0.0,-0.7797,0.0001,23.37957]
[1777214110270,38.02,78092.84,0.0,-0.7797,0.0001,23.37957]
[1777214111592,38.02,78093.56,0.0,-0.77963,0.0001,23.38405]
[1777214111772,38.02,78093.56,0.0,-0.77963,0.0001,23.38405]
[1777214111871,38.02,78093.61,0.0,-0.77963,0.0001,23.38429]
[1777214117791,38.02,78094.11,0.0,-0.77958,0.0001,23.38724]
[1777214122825,38.02,78093.01,0.0,-0.77969,0.0001,23.38016]
[1777214124615,38.02,78092.93,0.0,-0.7797,0.0001,23.37963]
[1777214124774,38.02,78092.93,0.0,-0.7797,0.0001,23.37963]
[1777214129875,38.02,78091.41,0.0,-0.77985,0.0001,23.36999]
[1777214134376,38.02,78090.23,0.0,-0.77999,0.0001,23.35899]
[1777214134522,38.02,78090.23,0.0,-0.77999,0.0001,23.35899]
[1777214136221,38.02,78088.93,0.0,-0.78012,0.0001,23.35079]
[1777214136274,38.02,78088.93,0.0,-0.78012,0.0001,23.35079]
[1777214136323,38.02,78088.33,0.0,-0.78018,0.0001,23.347]
[1777214141207,38.02,78087.69,0.0,-0.78024,0.0001,23.34296]
[1777214141270,38.02,78087.69,0.0,-0.78024,0.0001,23.34296]
[1777214144980,38.02,78075.64,0.0,-0.78143,0.0001,23.26649]
[1777214145683,38.02,78075.64,0.0,-0.78143,0.0001,23.26649]
[1777214145777,38.02,78075.64,0.0,-0.78143,0.0001,23.26649]
[1777214145987,38.02,78069.99,0.0,-0.78199,0.0001,23.23058]
[1777214148353,38.02,78067.46,0.0,-0.78224,0.0001,23.21444]
[1777214148522,38.01,78068.43,0.0,-0.78215,0.0001,23.22049]
[1777214149008,38.01,78068.26,0.0,-0.78217,0.0001,23.21931]
[1777214151022,38.01,78061.03,0.0,-0.78288,0.0001,23.17327]
[1777214152693,38.01,78059.91,0.0,-0.78299,0.0001,23.16611]
[1777214154219,38.01,78059.23,0.0,-0.78306,0.0001,23.16175]
[1777214159213,38.01,78055.31,0.0,-0.78344,0.0001,23.13672]
[1777214159270,38.01,78055.31,0.0,-0.78344,0.0001,23.13672]
[1777214162879,38.01,78055.31,0.0,-0.78344,0.0001,23.1367]
[1777214163022,38.01,78055.31,0.0,-0.78344,0.0001,23.1367]
[1777214163106,38.01,78055.33,0.0,-0.78344,0.0001,23.13682]
[1777214164114,38.01,78061.15,0.0,-0.78287,0.0001,23.17373]
[1777214164800,38.01,78061.15,0.0,-0.78287,0.0001,23.17373]
[1777214165008,38.01,78061.15,0.0,-0.78287,0.0001,23.17373]
[1777214165121,38.01,78067.22,0.0,-0.78228,0.0001,23.21216]
[1777214168141,38.01,78069.81,0.0,-0.78202,0.0001,23.22865]
[1777214172441,38.01,78068.99,0.0,-0.7821,0.0001,23.22349]
[1777214172520,38.01,78068.99,0.0,-0.7821,0.0001,23.22349]
[1777214174736,38.01,78069.01,0.0,-0.7821,0.0001,23.22365]
[1777214174773,38.01,78069.01,0.0,-0.7821,0.0001,23.22365]
[1777214175191,38.01,78069.06,0.0,-0.78209,0.0001,23.22399]
[1777214180226,38.01,78070.83,0.0,-0.78192,0.0001,23.23517]
[1777214180713,38.01,78070.83,0.0,-0.78192,0.0001,23.23517]
[1777214180769,38.01,78070.83,0.0,-0.78192,0.0001,23.23517]
[1777214187275,38.01,78071.77,0.0,-0.78183,0.0001,23.24101]
[1777214188807,38.01,78071.84,0.0,-0.78182,0.0001,23.24143]
[1777214189018,38.01,78071.84,0.0,-0.78182,0.0001,23.24143]
[1777214191348,38.01,78070.56,0.0,-0.78195,0.0001,23.23329]
[1777214191371,38.01,78070.57,0.0,-0.78197,0.0001,23.22981]
[1777214191528,38.01,78070.57,0.0,-0.78197,0.0001,23.22981]
[1777214193199,38.01,78070.36,0.0,-0.78199,0.0001,23.22847]
[1777214193317,38.01,78065.47,0.0,-0.78247,0.0001,23.19749]
[1777214194325,38.01,78059.56,0.0,-0.78305,0.0001,23.15994]
[1777214199360,38.01,78060.25,0.0,-0.78299,0.0001,23.16415]
[1777214200436,38.01,78060.43,0.0,-0.78297,0.0001,23.16527]
[1777214200522,38.01,78060.43,0.0,-0.78297,0.0001,23.16527]
[1777214201373,38.01,78060.26,0.0,-0.78299,0.0001,23.16416]
[1777214206409,38.01,78060.2,0.0,-0.78299,0.0001,23.16367]
[1777214211444,38.01,78064.32,0.0,-0.78259,0.0001,23.18955]
[1777214216479,38.01,78066.2,0.0,-0.78242,0.0001,23.20115]
[1777214221515,38.01,78066.16,0.0,-0.78242,0.0001,23.20056]
[1777214226548,38.01,78069.5,0.0,-0.7821,0.0001,23.22131]
[1777214231584,38.01,78070.72,0.0,-0.78199,0.0001,23.22857]
[1777214236619,38.01,78071.24,0.0,-0.78195,0.0001,23.23135]
[1777214242662,38.01,78069.76,0.0,-0.7821,0.0001,23.22161]
[1777214247697,38.0,78069.91,0.0,-0.78209,0.0001,23.22206]
[1777214252732,38.0,78068.73,0.0,-0.78223,0.0001,23.21087]
[1777214257767,38.0,78066.8,0.0,-0.78242,0.0001,23.19884]
[1777214262802,38.0,78070.24,0.0,-0.78208,0.0001,23.22068]
[1777214267837,38.0,78070.51,0.0,-0.78206,0.0001,23.22233]
[1777214272871,38.0,78070.75,0.0,-0.78203,0.0001,23.22378]
[1777214277907,38.0,78074.64,0.0,-0.78165,0.0001,23.24823]
[1777214281754,38.0,78075.26,0.0,-0.7816,0.0001,23.25199]
[1777214283633,38.0,78080.9,0.0,-0.78104,0.0001,23.28755]
[1777214283772,38.0,78080.9,0.0,-0.78104,0.0001,23.28755]
[1777214283853,38.0,78080.9,0.0,-0.78104,0.0001,23.28755]
[1777214283949,38.0,78081.07,0.0,-0.78103,0.0001,23.28853]
[1777214284956,38.0,78088.65,0.0,-0.78028,0.0001,23.33632]
[1777214287181,38.0,78091.47,0.0,-0.78,0.0001,23.35414]
[1777214287274,38.0,78091.47,0.0,-0.78,0.0001,23.35414]
[1777214289094,38.0,78091.43,0.0,-0.78001,0.0001,23.35385]
[1777214289269,38.0,78091.43,0.0,-0.78001,0.0001,23.35385]
[1777214289369,38.0,78090.31,0.0,-0.78012,0.0001,23.34676]
[1777214295029,38.0,78090.57,0.0,-0.78009,0.0001,23.34838]
[1777214298314,38.0,78089.93,0.0,-0.78016,0.0001,23.34433]
[1777214298528,38.0,78090.94,0.0,-0.78006,0.0001,23.35071]
[1777214304093,38.0,78091.09,0.0,-0.78004,0.0001,23.35159]
[1777214309493,38.0,78090.91,0.0,-0.78006,0.0001,23.35043]
[1777214309530,38.0,78090.93,0.0,-0.78006,0.0001,23.35055]
[1777214309564,38.0,78090.93,0.0,-0.78006,0.0001,23.35055]
[1777214309781,38.0,78090.93,0.0,-0.78006,0.0001,23.35055]
[1777214310136,38.0,78090.82,0.0,-0.78007,0.0001,23.34985]
[1777214315171,38.0,78088.13,0.0,-0.78036,0.0001,23.32928]
[1777214315847,38.0,78088.13,0.0,-0.78036,0.0001,23.32928]
[1777214316024,38.0,78088.13,0.0,-0.78036,0.0001,23.32928]
[1777214321213,38.0,78083.82,0.0,-0.78078,0.0001,23.30208]
[1777214323682,38.0,78084.47,0.0,-0.78072,0.0001,23.30623]
[1777214323730,38.0,78084.47,0.0,-0.78072,0.0001,23.30623]
[1777214323777,38.0,78084.47,0.0,-0.78072,0.0001,23.30623]
[1777214324234,38.0,78084.13,0.0,-0.78075,0.0001,23.3041]
[1777214329269,38.0,78081.9,0.0,-0.78097,0.0001,23.29015]
[1777214331618,38.0,78082.25,0.0,-0.78093,0.0001,23.29243]
[1777214331685,38.0,78082.25,0.0,-0.78093,0.0001,23.29243]
[1777214331771,38.0,78082.25,0.0,-0.78093,0.0001,23.29243]
[1777214333296,38.0,78081.95,0.0,-0.78096,0.0001,23.2906]
[1777214338332,38.0,78081.68,0.0,-0.78099,0.0001,23.28907]
[1777214343367,38.0,78083.14,0.0,-0.78084,0.0001,23.29822]
[1777214347365,38.0,78087.53,0.0,-0.78042,0.0001,23.32569]
[1777214347422,38.0,78087.53,0.0,-0.78042,0.0001,23.32569]
[1777214347524,38.0,78087.53,0.0,-0.78042,0.0001,23.32569]
[1777214347464,38.0,78087.86,0.0,-0.78038,0.0001,23.32766]
[1777214353437,38.0,78092.11,0.0,-0.77997,0.0001,23.35421]
[1777214358471,38.0,78091.23,0.0,-0.78006,0.0001,23.34859]
[1777214363507,38.0,78092.43,0.0,-0.77994,0.0001,23.35612]
[1777214366198,38.0,78092.35,0.0,-0.77995,0.0001,23.35559]
[1777214366288,38.0,78092.35,0.0,-0.77995,0.0001,23.35559]
[1777214366306,38.0,78092.35,0.0,-0.77995,0.0001,23.35559]
[1777214366525,38.0,78092.35,0.0,-0.77995,0.0001,23.35559]
[1777214366371,38.0,78092.35,0.0,-0.77995,0.0001,23.35558]
[1777214373578,38.0,78092.64,0.0,-0.77994,0.0001,23.35383]
[1777214378188,38.0,78093.84,0.0,-0.77982,0.0001,23.36162]
[1777214378275,38.0,78093.84,0.0,-0.77982,0.0001,23.36162]
[1777214383649,38.0,78095.06,0.0,-0.77969,0.0001,23.37013]
[1777214385601,38.0,78096.2,0.0,-0.77957,0.0001,23.37743]
[1777214385766,38.0,78096.2,0.0,-0.77957,0.0001,23.37743]
[1777214385774,38.0,78096.2,0.0,-0.77957,0.0001,23.37743]
[1777214386023,38.0,78096.2,0.0,-0.77957,0.0001,23.37743]
[1777214386124,38.0,78097.11,0.0,-0.77948,0.0001,23.38323]
[1777214391704,38.0,78097.68,0.0,-0.77943,0.0001,23.38665]
[1777214395502,38.0,78097.68,0.0,-0.77943,0.0001,23.38665]
[1777214395528,38.0,78097.68,0.0,-0.77943,0.0001,23.38665]
[1777214409831,38.0,78097.0,0.0,-0.7795,0.0001,23.38179]
[1777214414867,38.0,78097.04,0.0,-0.7795,0.0001,23.38186]
[1777214417822,38.0,78101.62,0.0,-0.77905,0.0001,23.41066]
[1777214417961,38.0,78101.62,0.0,-0.77905,0.0001,23.41066]
[1777214418027,38.0,78101.62,0.0,-0.77905,0.0001,23.41066]
[1777214418106,38.0,78101.62,0.0,-0.77905,0.0001,23.41059]
[1777214423941,38.0,78101.29,0.0,-0.77909,0.0001,23.40822]
[1777214427649,38.0,78103.88,0.0,-0.77884,0.0001,23.42447]
[1777214427778,38.0,78103.88,0.0,-0.77884,0.0001,23.42447]
[1777214427804,38.0,78103.88,0.0,-0.77884,0.0001,23.42447]
[1777214428019,38.0,78103.88,0.0,-0.77884,0.0001,23.42447]
[1777214428120,38.0,78104.45,0.0,-0.77878,0.0001,23.42799]
[1777214429983,38.0,78110.8,0.0,-0.77815,0.0001,23.46794]
[1777214432870,38.0,78111.17,0.0,-0.77814,0.0001,23.4667]
[1777214433021,38.0,78111.17,0.0,-0.77814,0.0001,23.4667]
[1777214439046,38.0,78111.61,0.0,-0.7781,0.0001,23.46933]
[1777214448109,38.0,78116.99,0.0,-0.77757,0.0001,23.50293]
[1777214451127,38.0,78116.99,0.0,-0.77757,0.0001,23.50293]
[1777214451279,38.0,78116.99,0.0,-0.77757,0.0001,23.50293]
[1777214451297,38.0,78116.99,0.0,-0.77757,0.0001,23.50293]
[1777214451524,38.0,78116.99,0.0,-0.77757,0.0001,23.50293]
[1777214451625,38.0,78116.99,0.0,-0.77757,0.0001,23.50274]
[1777214458180,38.0,78116.99,0.0,-0.77758,0.0001,23.50236]
[1777214460289,38.0,78116.67,0.0,-0.77761,0.0001,23.5003]
[1777214460526,38.0,78116.67,0.0,-0.77761,0.0001,23.5003]
[1777214467911,38.0,78116.57,0.0,-0.77762,0.0001,23.49942]
[1777214468025,38.0,78116.57,0.0,-0.77762,0.0001,23.49942]
[1777214468287,38.0,78116.57,0.0,-0.77762,0.0001,23.49942]
[1777214468525,38.0,78116.57,0.0,-0.77762,0.0001,23.49942]
[1777214468614,38.0,78116.57,0.0,-0.77763,0.0001,23.49922]
[1777214474292,37.99,78116.57,0.0,-0.77763,0.0001,23.49893]
[1777214479326,37.99,78115.08,0.0,-0.77778,0.0001,23.48931]
[1777214481449,37.99,78114.66,0.0,-0.77782,0.0001,23.48663]
[1777214481524,37.99,78114.66,0.0,-0.77782,0.0001,23.48663]
[1777214487383,37.99,78115.0,0.0,-0.77779,0.0001,23.48855]
[1777214497453,37.99,78117.4,0.0,-0.77758,0.0001,23.49979]
[1777214499427,37.99,78118.19,0.0,-0.77751,0.0001,23.50471]
[1777214499526,37.99,78118.19,0.0,-0.77751,0.0001,23.50471]
[1777214500474,37.99,78127.02,0.0,-0.77663,0.0001,23.56012]
[1777214501481,37.99,78133.08,0.0,-0.77603,0.0001,23.59811]
[1777214502997,37.99,78134.38,0.0,-0.7759,0.0001,23.60615]
[1777214503029,37.99,78134.38,0.0,-0.7759,0.0001,23.60615]
[1777214503495,37.99,78134.88,0.0,-0.77585,0.0001,23.60917]
[1777214504270,37.99,78134.88,0.0,-0.77585,0.0001,23.60917]
[1777214509536,37.99,78136.75,0.0,-0.77568,0.0001,23.62007]
[1777214514573,37.99,78133.3,0.0,-0.77603,0.0001,23.59787]
[1777214517420,37.99,78135.49,0.0,-0.77581,0.0001,23.61149]
[1777214517524,37.99,78135.49,0.0,-0.77581,0.0001,23.61149]
[1777214517974,37.99,78135.99,0.0,-0.77577,0.0001,23.61456]
[1777214518026,37.99,78135.99,0.0,-0.77577,0.0001,23.61456]
[1777214518602,37.99,78135.85,0.0,-0.77578,0.0001,23.61362]
[1777214522277,37.99,78138.63,0.0,-0.77551,0.0001,23.63085]
[1777214522524,37.99,78138.63,0.0,-0.77551,0.0001,23.63085]
[1777214526271,37.99,78140.82,0.0,-0.77529,0.0001,23.64423]
[1777214526533,37.99,78140.82,0.0,-0.77529,0.0001,23.64423]
[1777214526658,37.98,78138.01,0.0,-0.77558,0.0001,23.62651]
[1777214529840,37.99,78142.16,0.0,-0.77515,0.0001,23.65289]
[1777214530034,37.99,78142.16,0.0,-0.77515,0.0001,23.65289]
[1777214533708,37.99,78136.75,0.0,-0.77566,0.0001,23.62096]
[1777214534769,37.99,78132.16,0.0,-0.77612,0.0001,23.59209]
[1777214535023,37.99,78132.16,0.0,-0.77612,0.0001,23.59209]
[1777214535665,37.99,78132.16,0.0,-0.77612,0.0001,23.59209]
[1777214535721,37.99,78127.5,0.0,-0.77659,0.0001,23.56279]
[1777214535777,37.99,78127.5,0.0,-0.77659,0.0001,23.56279]
[1777214541003,37.99,78125.73,0.0,-0.77676,0.0001,23.55169]
[1777214541019,37.99,78125.73,0.0,-0.77676,0.0001,23.55169]
[1777214541763,37.99,78119.01,0.0,-0.77743,0.0001,23.50947]
[1777214545074,37.99,78114.38,0.0,-0.77789,0.0001,23.48048]
[1777214545278,37.99,78114.38,0.0,-0.77789,0.0001,23.48048]
[1777214545721,37.99,78114.38,0.0,-0.77789,0.0001,23.48048]
[1777214545778,37.99,78112.84,0.0,-0.77804,0.0001,23.47086]
[1777214545790,37.99,78111.82,0.0,-0.77814,0.0001,23.46444]
[1777214550036,37.99,78110.49,0.0,-0.77827,0.0001,23.45609]
[1777214550279,37.99,78110.49,0.0,-0.77827,0.0001,23.45609]
[1777214555863,37.99,78108.95,0.0,-0.77845,0.0001,23.44251]
[1777214557800,37.99,78107.28,0.0,-0.77862,0.0001,23.43188]
[1777214558025,37.99,78107.28,0.0,-0.77862,0.0001,23.43188]
[1777214558753,37.99,78107.28,0.0,-0.77862,0.0001,23.43188]
[1777214558779,37.99,78103.98,0.0,-0.77895,0.0001,23.41099]
[1777214558884,37.99,78102.84,0.0,-0.77906,0.0001,23.40373]
[1777214563919,37.99,78101.62,0.0,-0.77919,0.0001,23.39576]
[1777214571975,37.99,78101.79,0.0,-0.77918,0.0001,23.39649]
[1777214574984,37.99,78103.66,0.0,-0.77899,0.0001,23.40822]
[1777214575023,37.99,78103.66,0.0,-0.77899,0.0001,23.40822]
[1777214580828,37.99,78101.44,0.0,-0.77922,0.0001,23.39398]
[1777214581027,37.99,78101.44,0.0,-0.77922,0.0001,23.39398]
[1777214582700,37.99,78099.34,0.0,-0.77943,0.0001,23.3807]
[1777214582778,37.99,78099.34,0.0,-0.77943,0.0001,23.3807]
[1777214583054,37.99,78096.23,0.0,-0.77973,0.0001,23.36106]
[1777214588090,37.99,78096.02,0.0,-0.77975,0.0001,23.35981]
[1777214593351,37.99,78093.99,0.0,-0.77995,0.0001,23.34707]
[1777214593524,37.99,78093.99,0.0,-0.77995,0.0001,23.34707]
[1777214594132,37.99,78085.27,0.0,-0.78081,0.0001,23.29201]
[1777214597152,37.99,78082.4,0.0,-0.78109,0.0001,23.27411]
[1777214599845,37.99,78081.14,0.0,-0.78122,0.0001,23.26623]
[1777214600030,37.99,78081.14,0.0,-0.78122,0.0001,23.26623]
[1777214600969,37.99,78080.71,0.0,-0.78126,0.0001,23.26349]
[1777214601029,37.99,78080.71,0.0,-0.78126,0.0001,23.26349]
[1777214601181,37.99,78080.78,0.0,-0.78125,0.0001,23.26392]
[1777214606729,37.99,78080.36,0.0,-0.78129,0.0001,23.26123]
[1777214606771,37.99,78080.36,0.0,-0.78129,0.0001,23.26123]
[1777214609259,37.99,78071.0,0.0,-0.78222,0.0001,23.20186]
[1777214610006,37.99,78071.0,0.0,-0.78222,0.0001,23.20186]
[1777214610027,37.99,78071.0,0.0,-0.78222,0.0001,23.20186]
[1777214610516,37.99,78071.0,0.0,-0.78222,0.0001,23.20186]
[1777214610781,37.99,78071.0,0.0,-0.78222,0.0001,23.20186]
[1777214610617,37.99,78068.99,0.0,-0.78242,0.0001,23.18894]
[1777214616312,37.99,78070.71,0.0,-0.78228,0.0001,23.19588]
[1777214617108,37.99,78070.71,0.0,-0.78228,0.0001,23.19588]
[1777214617277,37.99,78070.71,0.0,-0.78228,0.0001,23.19588]
[1777214618547,37.99,78071.07,0.0,-0.78224,0.0001,23.19808]
[1777214618775,37.99,78071.07,0.0,-0.78224,0.0001,23.19808]
[1777214618625,37.99,78071.09,0.0,-0.78224,0.0001,23.19813]
[1777214623201,37.99,78070.51,0.0,-0.7823,0.0001,23.1942]
[1777214623268,37.99,78070.51,0.0,-0.7823,0.0001,23.1942]
[1777214628677,37.99,78069.31,0.0,-0.78242,0.0001,23.18652]
[1777214628784,37.99,78069.31,0.0,-0.78242,0.0001,23.18652]
[1777214628778,37.99,78066.15,0.0,-0.78273,0.0001,23.16639]
[1777214635442,37.98,78062.79,0.0,-0.78307,0.0001,23.14467]
[1777214638622,37.98,78065.33,0.0,-0.78282,0.0001,23.1607]
[1777214640477,37.98,78071.92,0.0,-0.78217,0.0001,23.20248]
[1777214643779,37.98,78071.09,0.0,-0.78226,0.0001,23.197]
[1777214643828,37.98,78069.27,0.0,-0.78244,0.0001,23.18536]
[1777214644025,37.98,78069.27,0.0,-0.78244,0.0001,23.18536]
[1777214646676,37.98,78069.43,0.0,-0.78243,0.0001,23.18619]
[1777214649986,37.98,78070.17,0.0,-0.78236,0.0001,23.19054]
[1777214650037,37.98,78070.17,0.0,-0.78236,0.0001,23.19054]
[1777214650042,37.98,78070.17,0.0,-0.78236,0.0001,23.19054]
[1777214650125,37.98,78070.17,0.0,-0.78236,0.0001,23.19054]
[1777214650675,37.98,78070.17,0.0,-0.78236,0.0001,23.19054]
[1777214656588,37.98,78071.87,0.0,-0.7822,0.0001,23.20063]
[1777214661624,37.98,78072.17,0.0,-0.78218,0.0001,23.20204]
[1777214665636,37.98,78073.54,0.0,-0.78205,0.0001,23.21039]
[1777214665781,37.98,78073.54,0.0,-0.78205,0.0001,23.21039]
[1777214665841,37.98,78073.54,0.0,-0.78206,0.0001,23.21029]
[1777214667520,37.98,78073.99,0.0,-0.78201,0.0001,23.21303]
[1777214671538,37.98,78073.89,0.0,-0.78203,0.0001,23.21206]
[1777214677180,37.98,78071.84,0.0,-0.78225,0.0001,23.19541]
[1777214677275,37.98,78071.84,0.0,-0.78225,0.0001,23.19541]
[1777214680282,37.98,78069.85,0.0,-0.78245,0.0001,23.1827]
[1777214680532,37.98,78069.85,0.0,-0.78245,0.0001,23.1827]
[1777214680756,37.98,78071.42,0.0,-0.7823,0.0001,23.19258]
[1777214681749,37.98,78071.42,0.0,-0.7823,0.0001,23.19258]
[1777214681782,37.98,78071.42,0.0,-0.7823,0.0001,23.19258]
[1777214685258,37.98,78073.78,0.0,-0.78207,0.0001,23.20758]
[1777214685273,37.98,78073.78,0.0,-0.78207,0.0001,23.20758]
[1777214685792,37.98,78073.89,0.0,-0.78205,0.0001,23.20831]
[1777214687494,37.98,78073.9,0.0,-0.78205,0.0001,23.2084]
[1777214687529,37.98,78073.9,0.0,-0.78205,0.0001,23.2084]
[1777214691115,37.98,78073.92,0.0,-0.78206,0.0001,23.20824]
[1777214691277,37.98,78073.92,0.0,-0.78206,0.0001,23.20824]
[1777214691834,37.98,78073.89,0.0,-0.78206,0.0001,23.20795]
[1777214692430,37.98,78073.89,0.0,-0.78206,0.0001,23.20795]
[1777214692522,37.98,78073.89,0.0,-0.78206,0.0001,23.20795]
[1777214697877,37.97,78073.87,0.0,-0.78207,0.0001,23.2074]
[1777214700044,37.97,78073.8,0.0,-0.78208,0.0001,23.20695]
[1777214700273,37.97,78073.8,0.0,-0.78208,0.0001,23.20695]
[1777214700898,37.97,78073.63,0.0,-0.78209,0.0001,23.20588]
[1777214702456,37.97,78073.86,0.0,-0.78207,0.0001,23.20734]
[1777214702540,37.97,78073.86,0.0,-0.78207,0.0001,23.20734]
[1777214708953,37.97,78073.68,0.0,-0.78209,0.0001,23.20625]
[1777214712237,37.97,78073.58,0.0,-0.7821,0.0001,23.20565]
[1777214712270,37.97,78073.58,0.0,-0.7821,0.0001,23.20565]
[1777214712319,37.97,78072.14,0.0,-0.78224,0.0001,23.19654]
[1777214713593,37.97,78072.14,0.0,-0.78224,0.0001,23.19654]
[1777214713777,37.97,78072.14,0.0,-0.78224,0.0001,23.19654]
[1777214719024,37.98,78068.63,0.0,-0.78258,0.0001,23.17464]
[1777214720720,37.98,78068.63,0.0,-0.78258,0.0001,23.17464]
[1777214720778,37.98,78068.63,0.0,-0.78258,0.0001,23.17464]
[1777214720809,37.98,78066.32,0.0,-0.7828,0.0001,23.15993]
[1777214722321,37.98,78064.4,0.0,-0.78299,0.0001,23.14774]
[1777214722520,37.98,78064.4,0.0,-0.78299,0.0001,23.14774]
[1777214726098,37.98,78062.04,0.0,-0.78322,0.0001,23.1328]
[1777214726274,37.98,78062.04,0.0,-0.78322,0.0001,23.1328]
[1777214726374,37.98,78063.03,0.0,-0.78313,0.0001,23.13912]
[1777214728161,37.98,78062.34,0.0,-0.78319,0.0001,23.13476]
[1777214728272,37.98,78062.34,0.0,-0.78319,0.0001,23.13476]
[1777214734129,37.97,78061.53,0.0,-0.7833,0.0001,23.12548]
[1777214737681,37.97,78061.47,0.0,-0.78331,0.0001,23.12504]
[1777214737781,37.97,78061.47,0.0,-0.78331,0.0001,23.12504]
[1777214737882,37.97,78060.43,0.0,-0.78341,0.0001,23.11844]
[1777214739262,37.97,78060.0,0.0,-0.78346,0.0001,23.11571]
[1777214739275,37.97,78060.0,0.0,-0.78346,0.0001,23.11571]
[1777214746664,37.97,78061.11,0.0,-0.78335,0.0001,23.12277]
[1777214746773,37.97,78061.11,0.0,-0.78335,0.0001,23.12277]
[1777214746846,37.97,78059.83,0.0,-0.78347,0.0001,23.11471]
[1777214748755,37.97,78060.01,0.0,-0.78345,0.0001,23.11585]
[1777214748779,37.97,78060.01,0.0,-0.78345,0.0001,23.11585]
[1777214751341,37.98,78055.42,0.0,-0.7839,0.0001,23.08689]
[1777214751522,37.98,78055.42,0.0,-0.7839,0.0001,23.08689]
[1777214751533,37.98,78051.25,0.0,-0.78431,0.0001,23.06049]
[1777214754269,37.98,78045.71,0.0,-0.78485,0.0001,23.02537]
[1777214755124,37.98,78045.71,0.0,-0.78485,0.0001,23.02537]
[1777214755280,37.98,78045.71,0.0,-0.78485,0.0001,23.02537]
[1777214761318,37.98,78046.62,0.0,-0.78475,0.0001,23.0316]
[1777214762186,37.98,78046.62,0.0,-0.78475,0.0001,23.0316]
[1777214762272,37.98,78046.62,0.0,-0.78475,0.0001,23.0316]
[1777214762324,37.98,78045.08,0.0,-0.7849,0.0001,23.02183]
[1777214764553,37.98,78040.9,0.0,-0.78531,0.0001,22.99524]
[1777214764774,37.98,78040.9,0.0,-0.78531,0.0001,22.99524]
[1777214770381,37.98,78036.61,0.0,-0.78572,0.0001,22.96833]
[1777214771527,37.98,78036.61,0.0,-0.78572,0.0001,22.96833]
[1777214771771,37.98,78036.61,0.0,-0.78572,0.0001,22.96833]
[1777214773837,37.98,78036.71,0.0,-0.78571,0.0001,22.96907]
[1777214773863,37.98,78035.63,0.0,-0.78581,0.0001,22.96228]
[1777214774022,37.98,78035.63,0.0,-0.78581,0.0001,22.96228]
[1777214774409,37.98,78035.48,0.0,-0.78583,0.0001,22.96133]
[1777214776731,37.98,78033.83,0.0,-0.78599,0.0001,22.95086]
[1777214776774,37.98,78033.83,0.0,-0.78599,0.0001,22.95086]
[1777214782874,37.98,78032.81,0.0,-0.78608,0.0001,22.94464]
[1777214782976,37.98,78032.74,0.0,-0.78609,0.0001,22.94436]
[1777214783024,37.98,78032.74,0.0,-0.78609,0.0001,22.94436]
[1777214783472,37.98,78030.71,0.0,-0.78628,0.0001,22.93146]
[1777214784713,37.98,78030.71,0.0,-0.78628,0.0001,22.93146]
[1777214784780,37.98,78030.71,0.0,-0.78628,0.0001,22.93146]
[1777214790521,37.98,78030.0,0.0,-0.78636,0.0001,22.92665]
[1777214794221,37.98,78030.04,0.0,-0.78638,0.0001,22.92318]
[1777214794272,37.98,78030.04,0.0,-0.78638,0.0001,22.92318]
[1777214794550,37.98,78030.05,0.0,-0.78638,0.0001,22.92319]
[1777214795368,37.98,78030.05,0.0,-0.78638,0.0001,22.92319]
[1777214795526,37.98,78030.05,0.0,-0.78638,0.0001,22.92319]
[1777214798579,37.98,78024.91,0.0,-0.78688,0.0001,22.89022]
[1777214799338,37.98,78024.91,0.0,-0.78688,0.0001,22.89022]
[1777214799529,37.98,78024.91,0.0,-0.78688,0.0001,22.89022]
[1777214800742,37.98,78024.38,0.0,-0.78693,0.0001,22.88682]
[1777214800769,37.98,78024.38,0.0,-0.78693,0.0001,22.88682]
[1777214800843,37.98,78024.13,0.0,-0.78696,0.0001,22.88521]
[1777214801600,37.98,78019.71,0.0,-0.78739,0.0001,22.85698]
[1777214802606,37.98,78014.8,0.0,-0.78786,0.0001,22.82563]
[1777214804573,37.98,78014.58,0.0,-0.78788,0.0001,22.82429]
[1777214804780,37.98,78014.58,0.0,-0.78788,0.0001,22.82429]
[1777214807642,37.98,78021.56,0.0,-0.7872,0.0001,22.8691]
[1777214810275,37.98,78024.13,0.0,-0.78695,0.0001,22.8855]
[1777214810524,37.98,78024.13,0.0,-0.78695,0.0001,22.8855]
[1777214810902,37.98,78024.13,0.0,-0.78695,0.0001,22.8855]
[1777214810994,37.98,78024.19,0.0,-0.78695,0.0001,22.88588]
[1777214811670,37.98,78032.66,0.0,-0.78612,0.0001,22.93992]
[1777214812196,37.98,78032.66,0.0,-0.78612,0.0001,22.93992]
[1777214812246,37.98,78032.66,0.0,-0.78612,0.0001,22.93992]
[1777214812260,37.98,78032.66,0.0,-0.78612,0.0001,22.93992]
[1777214812297,37.98,78032.66,0.0,-0.78612,0.0001,22.93992]
[1777214812680,37.98,78042.96,0.0,-0.78511,0.0001,23.00573]
[1777214813687,37.98,78042.95,0.0,-0.78512,0.0001,23.00565]
[1777214814848,37.98,78042.95,0.0,-0.78512,0.0001,23.00565]
[1777214820736,37.98,78040.2,0.0,-0.78538,0.0001,22.98813]
[1777214825771,37.98,78041.83,0.0,-0.78522,0.0001,22.99861]
[1777214827419,37.98,78043.79,0.0,-0.78503,0.0001,23.0111]
[1777214827531,37.98,78043.79,0.0,-0.78503,0.0001,23.0111]
[1777214832456,37.98,78042.89,0.0,-0.78512,0.0001,23.00535]
[1777214832527,37.98,78042.89,0.0,-0.78512,0.0001,23.00535]
[1777214832788,37.98,78042.89,0.0,-0.78512,0.0001,23.00535]
[1777214833018,37.98,78042.89,0.0,-0.78512,0.0001,23.00535]
[1777214832820,37.98,78042.76,0.0,-0.78513,0.0001,23.00453]
[1777214837855,37.98,78041.9,0.0,-0.78522,0.0001,22.99907]
[1777214839101,37.98,78043.16,0.0,-0.78509,0.0001,23.0071]
[1777214839279,37.98,78043.16,0.0,-0.78509,0.0001,23.0071]
[1777214844674,37.98,78044.16,0.0,-0.785,0.0001,23.01338]
[1777214844782,37.98,78044.16,0.0,-0.785,0.0001,23.01338]
[1777214845008,37.98,78044.16,0.0,-0.785,0.0001,23.01338]
[1777214845023,37.98,78044.16,0.0,-0.785,0.0001,23.01338]
[1777214845911,37.98,78043.77,0.0,-0.78504,0.0001,23.01087]
[1777214850948,37.98,78043.86,0.0,-0.78503,0.0001,23.01141]
[1777214852778,37.98,78044.96,0.0,-0.78494,0.0001,23.01485]
[1777214853024,37.98,78044.96,0.0,-0.78494,0.0001,23.01485]
[1777214860653,37.98,78043.47,0.0,-0.78509,0.0001,23.0053]
[1777214860777,37.98,78043.47,0.0,-0.78509,0.0001,23.0053]
[1777214861327,37.98,78044.31,0.0,-0.78501,0.0001,23.01065]
[1777214861519,37.98,78044.31,0.0,-0.78501,0.0001,23.01065]
[1777214861620,37.98,78044.31,0.0,-0.78501,0.0001,23.01065]
[1777214867066,37.98,78042.52,0.0,-0.78518,0.0001,22.99925]
[1777214867625,37.98,78042.52,0.0,-0.78518,0.0001,22.99925]
[1777214871648,37.98,78039.59,0.0,-0.78547,0.0001,22.98069]
[1777214871786,37.98,78039.59,0.0,-0.78547,0.0001,22.98069]
[1777214872103,37.98,78038.97,0.0,-0.78553,0.0001,22.97678]
[1777214872179,37.98,78038.97,0.0,-0.78553,0.0001,22.97678]
[1777214878145,37.98,78041.55,0.0,-0.78527,0.0001,22.99341]
[1777214883180,37.98,78041.58,0.0,-0.78527,0.0001,22.99372]
[1777214889222,37.98,78040.77,0.0,-0.78534,0.0001,22.9887]
[1777214894729,37.98,78039.49,0.0,-0.78547,0.0001,22.98067]
[1777214894780,37.98,78039.49,0.0,-0.78547,0.0001,22.98067]
[1777214902313,37.98,78039.29,0.0,-0.78548,0.0001,22.97975]
[1777214906734,37.98,78039.22,0.0,-0.78548,0.0001,22.97942]
[1777214906777,37.98,78039.22,0.0,-0.78548,0.0001,22.97942]
[1777214909042,37.98,78035.78,0.0,-0.78582,0.0001,22.95759]
[1777214909082,37.98,78036.03,0.0,-0.78579,0.0001,22.95931]
[1777214909270,37.98,78036.03,0.0,-0.78579,0.0001,22.95931]
[1777214914398,37.98,78036.91,0.0,-0.78572,0.0001,22.96167]
[1777214918207,37.98,78035.14,0.0,-0.78589,0.0001,22.95055]
[1777214918276,37.98,78035.14,0.0,-0.78589,0.0001,22.95055]
[1777214923466,37.98,78036.56,0.0,-0.78575,0.0001,22.95994]
[1777214928498,37.99,78036.43,0.0,-0.78576,0.0001,22.95938]
[1777214930299,37.99,78036.21,0.0,-0.78578,0.0001,22.95803]
[1777214930524,37.99,78036.21,0.0,-0.78578,0.0001,22.95803]
[1777214932737,37.99,78034.59,0.0,-0.78594,0.0001,22.94782]
[1777214932774,37.99,78034.59,0.0,-0.78594,0.0001,22.94782]
[1777214932875,37.99,78034.62,0.0,-0.78593,0.0001,22.94815]
[1777214938568,37.99,78033.32,0.0,-0.78605,0.0001,22.94022]
[1777214940512,37.99,78033.32,0.0,-0.78605,0.0001,22.94022]
[1777214940524,37.99,78033.32,0.0,-0.78605,0.0001,22.94022]
[1777214946774,37.99,78033.86,0.0,-0.78598,0.0001,22.94493]
[1777214947024,37.99,78033.86,0.0,-0.78598,0.0001,22.94493]
[1777214947087,37.99,78033.86,0.0,-0.78598,0.0001,22.94493]
[1777214947126,37.99,78033.75,0.0,-0.78598,0.0001,22.94484]
[1777214947271,37.99,78033.75,0.0,-0.78598,0.0001,22.94484]
[1777214953673,38.0,78032.12,0.0,-0.78612,0.0001,22.93587]
[1777214955058,38.0,78032.12,0.0,-0.78612,0.0001,22.93587]
[1777214955271,38.0,78032.25,0.0,-0.7861,0.0001,22.93691]
[1777214965757,38.0,78031.8,0.0,-0.78613,0.0001,22.93474]
[1777214967346,38.0,78031.8,0.0,-0.78613,0.0001,22.93474]
[1777214967523,38.0,78031.8,0.0,-0.78613,0.0001,22.93474]
[1777214969568,38.0,78032.2,0.0,-0.78609,0.0001,22.93752]
[1777214969774,38.0,78032.2,0.0,-0.78609,0.0001,22.93752]
[1777214969785,38.0,78032.02,0.0,-0.78611,0.0001,22.93644]
[1777214974820,38.0,78031.59,0.0,-0.78616,0.0001,22.9305]
[1777214979126,38.0,78031.31,0.0,-0.78619,0.0001,22.92879]
[1777214979273,38.0,78031.31,0.0,-0.78619,0.0001,22.92901]
[1777214984890,38.0,78029.15,0.0,-0.78639,0.0001,22.91573]
[1777214986193,38.0,78029.15,0.0,-0.78639,0.0001,22.91573]
[1777214986279,38.0,78029.37,0.0,-0.78637,0.0001,22.91722]
[1777214987727,38.0,78029.37,0.0,-0.78637,0.0001,22.91722]
[1777214987774,38.0,78029.37,0.0,-0.78637,0.0001,22.91722]
[1777214987828,38.0,78029.37,0.0,-0.78636,0.0001,22.91739]
[1777214992616,38.0,78030.81,0.0,-0.78622,0.0001,22.92688]
[1777214992779,38.0,78030.81,0.0,-0.78622,0.0001,22.92688]
[1777214996975,38.0,78040.26,0.0,-0.78529,0.0001,22.9874]
[1777214997285,38.0,78040.26,0.0,-0.78529,0.0001,22.9874]
[1777214997437,38.0,78040.26,0.0,-0.78529,0.0001,22.9874]
[1777214997521,38.0,78040.26,0.0,-0.78529,0.0001,22.9874]
[1777214997982,38.0,78040.54,0.0,-0.78526,0.0001,22.98924]
[1777215004024,38.0,78040.31,0.0,-0.78528,0.0001,22.98798]
[1777215009247,38.0,78040.31,0.0,-0.78528,0.0001,22.98815]
[1777215012131,38.0,78045.67,0.0,-0.78476,0.0001,23.02232]
[1777215012233,38.0,78045.96,0.0,-0.78473,0.0001,23.02416]
[1777215012276,38.0,78045.96,0.0,-0.78473,0.0001,23.02416]
[1777215019129,38.0,78045.44,0.0,-0.78478,0.0001,23.02074]
[1777215025172,38.0,78045.64,0.0,-0.78476,0.0001,23.02189]
[1777215032220,38.0,78047.78,0.0,-0.78458,0.0001,23.03201]
[1777215034138,38.0,78047.62,0.0,-0.78459,0.0001,23.03101]
[1777215034239,38.0,78086.73,0.0,-0.78075,0.0001,23.27899]
[1777215035246,38.01,78122.61,0.0,-0.77718,0.0001,23.50595]
[1777215036253,38.01,78126.4,0.0,-0.7768,0.0001,23.5297]
[1777215037694,38.01,78125.35,0.0,-0.7769,0.0001,23.52361]
[1777215043302,38.01,78128.74,0.0,-0.77657,0.0001,23.54424]
[1777215047330,38.0,78135.65,0.0,-0.77589,0.0001,23.58722]
[1777215048337,38.0,78144.09,0.0,-0.77505,0.0001,23.64008]
[1777215049780,38.0,78144.09,0.0,-0.77505,0.0001,23.64008]
[1777215055385,38.0,78145.53,0.0,-0.77491,0.0001,23.64853]
[1777215060421,38.0,78159.54,0.0,-0.77351,0.0001,23.73571]
[1777215061428,38.0,78165.46,0.0,-0.77291,0.0001,23.77317]
[1777215063442,38.01,78169.85,0.0,-0.77245,0.0001,23.80141]
[1777215064526,38.01,78169.85,0.0,-0.77245,0.0001,23.80141]
[1777215064775,38.01,78169.85,0.0,-0.77245,0.0001,23.80141]
[1777215065054,38.01,78169.85,0.0,-0.77245,0.0001,23.80141]
[1777215065273,38.01,78169.85,0.0,-0.77245,0.0001,23.80141]
[1777215065100,38.01,78170.24,0.0,-0.7724,0.0001,23.80466]
[1777215067513,38.01,78170.71,0.0,-0.77235,0.0001,23.808]
[1777215067524,38.01,78170.71,0.0,-0.77235,0.0001,23.808]
[1777215070491,38.01,78163.57,0.0,-0.77304,0.0001,23.76503]
[1777215074184,38.01,78163.8,0.0,-0.773,0.0001,23.76715]
[1777215074275,38.01,78163.8,0.0,-0.773,0.0001,23.76715]
[1777215075671,38.02,78163.82,0.0,-0.77299,0.0001,23.76795]
[1777215075776,38.02,78163.82,0.0,-0.77299,0.0001,23.76795]
[1777215075877,38.02,78163.58,0.0,-0.77301,0.0001,23.76679]
[1777215081569,38.02,78160.23,0.0,-0.77331,0.0001,23.74789]
[1777215082647,38.02,78160.23,0.0,-0.77331,0.0001,23.74789]
[1777215085333,38.03,78157.81,0.0,-0.77354,0.0001,23.7337]
[1777215086610,38.03,78156.77,0.0,-0.77363,0.0001,23.72816]
[1777215086787,38.03,78156.77,0.0,-0.77363,0.0001,23.72816]
[1777215086879,38.03,78159.14,0.0,-0.77338,0.0001,23.74343]
[1777215091644,38.04,78151.72,0.0,-0.77411,0.0001,23.69593]
[1777215092650,38.04,78146.74,0.0,-0.77461,0.0001,23.6647]
[1777215093657,38.04,78141.14,0.0,-0.77517,0.0001,23.6296]
[1777215097309,38.04,78142.5,0.0,-0.77503,0.0001,23.63808]
[1777215097526,38.04,78141.61,0.0,-0.77512,0.0001,23.63246]
[1777215101713,38.03,78133.98,0.0,-0.77589,0.0001,23.58464]
[1777215102811,38.03,78133.98,0.0,-0.77589,0.0001,23.58464]
[1777215103035,38.03,78133.98,0.0,-0.77589,0.0001,23.58464]
[1777215103340,38.03,78133.98,0.0,-0.77589,0.0001,23.58464]
[1777215103518,38.04,78132.45,0.0,-0.77604,0.0001,23.57513]
[1777215103727,38.04,78132.2,0.0,-0.77606,0.0001,23.57356]
[1777215108762,38.04,78131.46,0.0,-0.77613,0.0001,23.56918]
[1777215117825,38.04,78131.53,0.0,-0.77612,0.0001,23.57011]
[1777215121015,38.04,78131.53,0.0,-0.77612,0.0001,23.57011]
[1777215121277,38.04,78131.53,0.0,-0.77612,0.0001,23.57011]
[1777215126889,38.05,78130.99,0.0,-0.77608,0.0001,23.57212]
[1777215131923,38.06,78130.99,0.0,-0.77604,0.0001,23.57488]
[1777215137965,38.07,78130.84,0.0,-0.77601,0.0001,23.57624]
[1777215140774,38.07,78131.17,0.0,-0.77597,0.0001,23.57908]
[1777215141026,38.07,78131.17,0.0,-0.77597,0.0001,23.57908]
[1777215141646,38.07,78132.63,0.0,-0.77581,0.0001,23.58898]
[1777215141770,38.07,78132.63,0.0,-0.77581,0.0001,23.58898]
[1777215141993,38.07,78132.23,0.0,-0.77585,0.0001,23.58648]
[1777215146021,38.07,78138.93,0.0,-0.77514,0.0001,23.63058]
[1777215146974,38.07,78138.93,0.0,-0.77514,0.0001,23.63058]
[1777215147027,38.07,78138.93,0.0,-0.77514,0.0001,23.63058]
[1777215152064,38.08,78144.64,0.0,-0.77455,0.0001,23.66554]
[1777215157099,38.09,78146.66,0.0,-0.77431,0.0001,23.6803]
[1777215159437,38.09,78147.29,0.0,-0.77423,0.0001,23.68495]
[1777215159530,38.09,78147.29,0.0,-0.77423,0.0001,23.68495]
[1777215160230,38.09,78147.29,0.0,-0.77423,0.0001,23.68495]
[1777215160282,38.09,78147.29,0.0,-0.77423,0.0001,23.68495]
[1777215160328,38.09,78147.69,0.0,-0.77419,0.0001,23.68776]
[1777215164909,38.09,78149.74,0.0,-0.77396,0.0001,23.70173]
[1777215165035,38.09,78149.74,0.0,-0.77396,0.0001,23.70173]
[1777215170219,38.1,78149.82,0.0,-0.77392,0.0001,23.70401]
[1777215170709,38.1,78149.82,0.0,-0.77392,0.0001,23.70401]
[1777215170788,38.1,78149.82,0.0,-0.77392,0.0001,23.70401]
[1777215171474,38.1,78149.96,0.0,-0.77391,0.0001,23.70518]
[1777215171524,38.1,78149.96,0.0,-0.77391,0.0001,23.70518]
[1777215172233,38.1,78149.88,0.0,-0.77391,0.0001,23.70498]
[1777215180290,38.11,78149.56,0.0,-0.7739,0.0001,23.70534]
[1777215182304,38.11,78143.25,0.0,-0.77452,0.0001,23.66657]
[1777215182823,38.11,78143.25,0.0,-0.77452,0.0001,23.66657]
[1777215183027,38.11,78143.25,0.0,-0.77452,0.0001,23.66657]
[1777215188346,38.11,78141.93,0.0,-0.77462,0.0001,23.66032]
[1777215191303,38.12,78141.51,0.0,-0.77465,0.0001,23.65837]
[1777215191525,38.12,78141.36,0.0,-0.77466,0.0001,23.65774]
[1777215191864,38.12,78141.36,0.0,-0.77466,0.0001,23.65774]
[1777215192021,38.12,78141.36,0.0,-0.77466,0.0001,23.65774]
[1777215192374,38.12,78140.41,0.0,-0.77475,0.0001,23.65225]
[1777215199423,38.13,78138.36,0.0,-0.7749,0.0001,23.64258]
[1777215201903,38.13,78138.2,0.0,-0.77491,0.0001,23.64202]
[1777215202030,38.13,78138.2,0.0,-0.77491,0.0001,23.64202]
[1777215207479,38.14,78137.62,0.0,-0.77492,0.0001,23.6415]
[1777215211503,38.14,78140.67,0.0,-0.77459,0.0001,23.66184]
[1777215212379,38.14,78140.67,0.0,-0.77459,0.0001,23.66184]
[1777215212422,38.14,78141.38,0.0,-0.77453,0.0001,23.66355]
[1777215213362,38.14,78141.38,0.0,-0.77453,0.0001,23.66355]
[1777215213831,38.14,78144.52,0.0,-0.77421,0.0001,23.68352]
[1777215219563,38.15,78143.4,0.0,-0.77428,0.0001,23.67879]
[1777215224453,38.15,78141.72,0.0,-0.77443,0.0001,23.66949]
[1777215224535,38.15,78140.94,0.0,-0.7745,0.0001,23.66503]
[1777215226968,38.15,78140.48,0.0,-0.77453,0.0001,23.66285]
[1777215227027,38.15,78140.48,0.0,-0.77453,0.0001,23.66285]
[1777215227129,38.16,78140.28,0.0,-0.77454,0.0001,23.66217]
[1777215230355,38.16,78140.77,0.0,-0.77449,0.0001,23.66551]
[1777215230531,38.16,78141.6,0.0,-0.7744,0.0001,23.67136]
[1777215235677,38.16,78144.63,0.0,-0.77406,0.0001,23.69211]
[1777215240458,38.17,78144.34,0.0,-0.77407,0.0001,23.69141]
[1777215240532,38.17,78143.46,0.0,-0.77415,0.0001,23.6863]
[1777215242131,38.17,78143.25,0.0,-0.77418,0.0001,23.68486]
[1777215242273,38.17,78143.25,0.0,-0.77418,0.0001,23.68486]
[1777215242374,38.17,78141.54,0.0,-0.77434,0.0001,23.67447]
[1777215250782,38.18,78141.28,0.0,-0.77432,0.0001,23.67599]
[1777215252691,38.18,78141.66,0.0,-0.77427,0.0001,23.67875]
[1777215252781,38.18,78141.66,0.0,-0.77427,0.0001,23.67875]
[1777215257831,38.18,78145.7,0.0,-0.77383,0.0001,23.7061]
[1777215259307,38.18,78145.7,0.0,-0.77383,0.0001,23.7061]
[1777215259527,38.19,78144.19,0.0,-0.77397,0.0001,23.69741]
[1777215260992,38.19,78142.31,0.0,-0.77416,0.0001,23.6857]
[1777215261023,38.19,78142.31,0.0,-0.77416,0.0001,23.6857]
[1777215261093,38.19,78141.46,0.0,-0.77424,0.0001,23.68078]
[1777215266895,38.19,78140.13,0.0,-0.77433,0.0001,23.67481]
[1777215273944,38.2,78140.97,0.0,-0.77422,0.0001,23.67921]
[1777215275493,38.2,78140.97,0.0,-0.77422,0.0001,23.67921]
[1777215275529,38.2,78140.97,0.0,-0.77422,0.0001,23.67921]
[1777215279986,38.21,78156.88,0.0,-0.77259,0.0001,23.78031]
[1777215280993,38.21,78164.57,0.0,-0.77182,0.0001,23.82833]
[1777215281876,38.21,78164.57,0.0,-0.77182,0.0001,23.82833]
[1777215282024,38.21,78164.57,0.0,-0.77182,0.0001,23.82833]
[1777215283972,38.21,78165.63,0.0,-0.7717,0.0001,23.83552]
[1777215284226,38.21,78165.63,0.0,-0.7717,0.0001,23.83552]
[1777215284258,38.21,78164.96,0.0,-0.77176,0.0001,23.83166]
[1777215285023,38.21,78160.08,0.0,-0.77225,0.0001,23.80169]
[1777215288089,38.21,78157.7,0.0,-0.77248,0.0001,23.78753]
[1777215294086,38.22,78157.86,0.0,-0.77242,0.0001,23.7909]
[1777215299121,38.22,78158.88,0.0,-0.77229,0.0001,23.79888]
[1777215302683,38.23,78160.73,0.0,-0.77209,0.0001,23.81132]
[1777215302782,38.23,78160.73,0.0,-0.77209,0.0001,23.81132]
[1777215304413,38.23,78163.12,0.0,-0.77184,0.0001,23.82645]
[1777215304526,38.23,78163.12,0.0,-0.77184,0.0001,23.82645]
[1777215304515,38.23,78164.5,0.0,-0.77169,0.0001,23.8356]
[1777215310200,38.23,78165.69,0.0,-0.77155,0.0001,23.84436]
[1777215311535,38.23,78165.69,0.0,-0.77155,0.0001,23.84436]
[1777215311774,38.23,78165.94,0.0,-0.77152,0.0001,23.84646]
[1777215316530,38.24,78164.6,0.0,-0.77163,0.0001,23.83926]
[1777215316772,38.24,78165.39,0.0,-0.77155,0.0001,23.84443]
[1777215317246,38.24,78165.34,0.0,-0.77155,0.0001,23.8444]
[1777215317629,38.24,78165.34,0.0,-0.77155,0.0001,23.8444]
[1777215317774,38.24,78165.34,0.0,-0.77155,0.0001,23.8444]
[1777215323290,38.24,78163.44,0.0,-0.77171,0.0001,23.8343]
[1777215324187,38.24,78163.44,0.0,-0.77171,0.0001,23.8343]
[1777215324284,38.24,78163.44,0.0,-0.77171,0.0001,23.8343]
[1777215324297,38.24,78163.04,0.0,-0.77175,0.0001,23.83211]
[1777215328899,38.25,78161.74,0.0,-0.77186,0.0001,23.82523]
[1777215329030,38.25,78161.74,0.0,-0.77186,0.0001,23.82523]
[1777215332453,38.25,78161.7,0.0,-0.77187,0.0001,23.82234]
[1777215332529,38.25,78161.7,0.0,-0.77187,0.0001,23.82234]
[1777215333327,38.25,78161.2,0.0,-0.77191,0.0001,23.81954]
[1777215333522,38.25,78161.2,0.0,-0.77191,0.0001,23.81954]
[1777215333359,38.25,78159.88,0.0,-0.77204,0.0001,23.81166]
[1777215338395,38.26,78157.67,0.0,-0.77223,0.0001,23.79957]
[1777215342423,38.26,78152.47,0.0,-0.77273,0.0001,23.76864]
[1777215342796,38.26,78152.47,0.0,-0.77273,0.0001,23.76864]
[1777215343024,38.26,78152.47,0.0,-0.77273,0.0001,23.76864]
[1777215349218,38.26,78149.88,0.0,-0.77296,0.0001,23.75444]
[1777215349279,38.26,78149.88,0.0,-0.77296,0.0001,23.75444]
[1777215352057,38.27,78145.34,0.0,-0.77339,0.0001,23.72774]
[1777215352285,38.27,78145.34,0.0,-0.77339,0.0001,23.72774]
[1777215352493,38.27,78143.85,0.0,-0.77353,0.0001,23.71888]
[1777215355938,38.27,78143.05,0.0,-0.77359,0.0001,23.7151]
[1777215356024,38.27,78143.05,0.0,-0.77359,0.0001,23.7151]
[1777215360017,38.28,78141.27,0.0,-0.77374,0.0001,23.70564]
[1777215360282,38.28,78141.27,0.0,-0.77374,0.0001,23.70564]
[1777215360549,38.28,78138.93,0.0,-0.77397,0.0001,23.69151]
[1777215361656,38.28,78138.72,0.0,-0.77398,0.0001,23.69062]
[1777215361772,38.28,78138.72,0.0,-0.77398,0.0001,23.69062]
[1777215364840,38.28,78135.43,0.0,-0.77429,0.0001,23.67145]
[1777215365020,38.28,78135.43,0.0,-0.77429,0.0001,23.67145]
[1777215365583,38.28,78129.6,0.0,-0.77486,0.0001,23.63552]
[1777215366691,38.28,78130.19,0.0,-0.77481,0.0001,23.63894]
[1777215367598,38.28,78135.28,0.0,-0.7743,0.0001,23.67099]
[1777215369099,38.28,78139.2,0.0,-0.7739,0.0001,23.69572]
[1777215369273,38.28,78139.2,0.0,-0.7739,0.0001,23.69572]
[1777215369612,38.29,78140.23,0.0,-0.77379,0.0001,23.70246]
[1777215374647,38.29,78139.19,0.0,-0.77386,0.0001,23.69771]
[1777215379682,38.29,78138.72,0.0,-0.77388,0.0001,23.69651]
[1777215384718,38.3,78136.43,0.0,-0.77408,0.0001,23.684]
[1777215389753,38.3,78135.08,0.0,-0.77419,0.0001,23.67703]
[1777215394788,38.31,78135.48,0.0,-0.77415,0.0001,23.67728]
[1777215401837,38.31,78136.22,0.0,-0.77405,0.0001,23.68372]
[1777215403851,38.31,78141.4,0.0,-0.77352,0.0001,23.71652]
[1777215405866,38.32,78150.14,0.0,-0.77264,0.0001,23.77132]
[1777215410901,38.32,78150.0,0.0,-0.77263,0.0001,23.77185]
[1777215415938,38.32,78149.77,0.0,-0.77263,0.0001,23.77181]
[1777215416945,38.32,78142.12,0.0,-0.77339,0.0001,23.72471]
[1777215417952,38.32,78136.3,0.0,-0.77396,0.0001,23.68896]
[1777215420118,38.33,78134.96,0.0,-0.77409,0.0001,23.6809]
[1777215420249,38.33,78126.55,0.0,-0.77492,0.0001,23.62895]
[1777215420980,38.33,78113.65,0.0,-0.7762,0.0001,23.54877]
[1777215421987,38.33,78111.31,0.0,-0.77643,0.0001,23.53421]
[1777215423999,38.33,78111.85,0.0,-0.77638,0.0001,23.53761]
[1777215429035,38.33,78109.89,0.0,-0.77657,0.0001,23.52569]
[1777215433208,38.33,78108.2,0.0,-0.77673,0.0001,23.51536]
[1777215436826,38.33,78106.17,0.0,-0.77695,0.0001,23.50173]
[1777215437028,38.33,78106.17,0.0,-0.77695,0.0001,23.50173]
[1777215437092,38.32,78106.23,0.0,-0.77695,0.0001,23.50187]
[1777215442130,38.32,78107.16,0.0,-0.77687,0.0001,23.50646]
[1777215452198,38.32,78105.98,0.0,-0.77705,0.0001,23.49324]
[1777215456225,38.31,78111.18,0.0,-0.77655,0.0001,23.52516]
[1777215461261,38.32,78115.0,0.0,-0.77615,0.0001,23.54967]
[1777215466295,38.32,78114.37,0.0,-0.77621,0.0001,23.54643]
[1777215471330,38.31,78114.1,0.0,-0.77625,0.0001,23.54375]
[1777215476366,38.31,78114.28,0.0,-0.77625,0.0001,23.5439]
[1777215484422,38.31,78115.54,0.0,-0.77615,0.0001,23.54997]
[1777215489457,38.3,78115.31,0.0,-0.77619,0.0001,23.54755]
[1777215495498,38.3,78114.7,0.0,-0.77627,0.0001,23.54261]
[1777215500534,38.3,78114.75,0.0,-0.77629,0.0001,23.54161]
[1777215506576,38.29,78115.69,0.0,-0.77622,0.0001,23.54594]
[1777215512370,38.29,78115.69,0.0,-0.77622,0.0001,23.54594]
[1777215512619,38.29,78107.06,0.0,-0.77712,0.0001,23.48708]
[1777215514633,38.29,78100.34,0.0,-0.77779,0.0001,23.44471]
[1777215516225,38.29,78100.1,0.0,-0.77782,0.0001,23.44305]
[1777215521682,38.29,78102.27,0.0,-0.77762,0.0001,23.45557]
[1777215526717,38.28,78097.55,0.0,-0.7781,0.0001,23.42523]
[1777215526999,38.28,78097.55,0.0,-0.7781,0.0001,23.42523]
[1777215527386,38.28,78097.55,0.0,-0.7781,0.0001,23.42523]
[1777215527724,38.28,78097.69,0.0,-0.77809,0.0001,23.42596]
[1777215531393,38.28,78097.86,0.0,-0.77808,0.0001,23.4267]
[1777215531523,38.28,78097.86,0.0,-0.77808,0.0001,23.4267]
[1777215535674,38.28,78098.39,0.0,-0.77804,0.0001,23.42916]
[1777215535778,38.28,78098.39,0.0,-0.77804,0.0001,23.42916]
[1777215535780,38.28,78098.78,0.0,-0.77801,0.0001,23.43143]
[1777215536108,38.28,78098.78,0.0,-0.77801,0.0001,23.43143]
[1777215536272,38.28,78098.78,0.0,-0.77801,0.0001,23.43143]
[1777215537569,38.28,78098.71,0.0,-0.77802,0.0001,23.43082]
[1777215537798,38.28,78107.41,0.0,-0.77716,0.0001,23.48517]
[1777215538628,38.28,78107.41,0.0,-0.77716,0.0001,23.48517]
[1777215538635,38.28,78107.41,0.0,-0.77716,0.0001,23.48517]
[1777215538818,38.28,78114.16,0.0,-0.77649,0.0001,23.52716]
[1777215539812,38.28,78114.77,0.0,-0.77644,0.0001,23.53052]
[1777215541321,38.28,78114.77,0.0,-0.77644,0.0001,23.53052]
[1777215546861,38.27,78113.85,0.0,-0.77655,0.0001,23.52364]
[1777215551897,38.27,78109.95,0.0,-0.77694,0.0001,23.49871]
[1777215555137,38.27,78109.18,0.0,-0.77702,0.0001,23.49372]
[1777215555286,38.27,78109.18,0.0,-0.77702,0.0001,23.49372]
[1777215555373,38.27,78108.82,0.0,-0.77706,0.0001,23.49138]
[1777215555904,38.27,78108.82,0.0,-0.77706,0.0001,23.49138]
[1777215556034,38.27,78108.82,0.0,-0.77706,0.0001,23.49138]
[1777215561715,38.27,78109.09,0.0,-0.77704,0.0001,23.49262]
[1777215561779,38.27,78109.09,0.0,-0.77704,0.0001,23.49262]
[1777215561814,38.27,78107.92,0.0,-0.77716,0.0001,23.48513]
[1777215562275,38.27,78107.92,0.0,-0.77716,0.0001,23.48513]
[1777215562520,38.27,78107.92,0.0,-0.77716,0.0001,23.48513]
[1777215568015,38.27,78107.61,0.0,-0.7772,0.0001,23.48268]
[1777215571627,38.27,78108.32,0.0,-0.77713,0.0001,23.48694]
[1777215571785,38.27,78108.32,0.0,-0.77713,0.0001,23.48694]
[1777215571728,38.27,78107.84,0.0,-0.7772,0.0001,23.48022]
[1777215572440,38.27,78107.84,0.0,-0.7772,0.0001,23.48022]
[1777215572528,38.27,78107.84,0.0,-0.7772,0.0001,23.48022]
[1777215576238,38.27,78108.9,0.0,-0.7771,0.0001,23.48655]
[1777215576282,38.27,78108.9,0.0,-0.7771,0.0001,23.48655]
[1777215579927,38.27,78108.75,0.0,-0.77713,0.0001,23.48522]
[1777215580021,38.27,78108.75,0.0,-0.77713,0.0001,23.48522]
[1777215580094,38.27,78109.31,0.0,-0.77707,0.0001,23.48862]
[1777215585129,38.26,78108.94,0.0,-0.77712,0.0001,23.48582]
[1777215590167,38.26,78108.91,0.0,-0.77713,0.0001,23.48513]
[1777215593713,38.26,78108.66,0.0,-0.77715,0.0001,23.48347]
[1777215593772,38.26,78108.66,0.0,-0.77715,0.0001,23.48347]
[1777215600240,38.26,78108.29,0.0,-0.77721,0.0001,23.48029]
[1777215602254,38.26,78118.27,0.0,-0.77622,0.0001,23.54232]
[1777215603260,38.26,78126.35,0.0,-0.77542,0.0001,23.59247]
[1777215604359,38.26,78126.35,0.0,-0.77542,0.0001,23.59247]
[1777215604533,38.26,78126.35,0.0,-0.77542,0.0001,23.59247]
[1777215604631,38.26,78126.79,0.0,-0.77538,0.0001,23.59499]
[1777215604880,38.26,78126.79,0.0,-0.77538,0.0001,23.59499]
[1777215605022,38.26,78126.79,0.0,-0.77538,0.0001,23.59499]
[1777215609303,38.26,78133.71,0.0,-0.77471,0.0001,23.63693]
[1777215611958,38.25,78133.57,0.0,-0.77474,0.0001,23.63549]
[1777215612029,38.25,78133.57,0.0,-0.77474,0.0001,23.63549]
[1777215612677,38.25,78133.57,0.0,-0.77474,0.0001,23.63549]
[1777215612775,38.25,78133.57,0.0,-0.77474,0.0001,23.63549]
[1777215612829,38.25,78132.41,0.0,-0.77486,0.0001,23.62775]
[1777215617069,38.25,78128.01,0.0,-0.77531,0.0001,23.59959]
[1777215617276,38.25,78128.01,0.0,-0.77531,0.0001,23.59959]
[1777215617303,38.25,78128.01,0.0,-0.77531,0.0001,23.59959]
[1777215617524,38.25,78128.01,0.0,-0.77531,0.0001,23.59959]
[1777215617625,38.25,78127.58,0.0,-0.77536,0.0001,23.59669]
[1777215623401,38.25,78127.52,0.0,-0.77539,0.0001,23.59496]
[1777215625974,38.25,78128.85,0.0,-0.77526,0.0001,23.60279]
[1777215626025,38.25,78128.85,0.0,-0.77526,0.0001,23.60279]
[1777215626818,38.25,78128.85,0.0,-0.77526,0.0001,23.60279]
[1777215626871,38.24,78128.51,0.0,-0.7753,0.0001,23.6002]
[1777215627028,38.24,78128.51,0.0,-0.7753,0.0001,23.6002]
[1777215632464,38.24,78127.8,0.0,-0.77542,0.0001,23.59095]
[1777215637500,38.24,78127.89,0.0,-0.77543,0.0001,23.59021]
[1777215642535,38.23,78129.1,0.0,-0.77533,0.0001,23.59647]
[1777215643608,38.23,78129.1,0.0,-0.77533,0.0001,23.59647]
[1777215643778,38.23,78129.1,0.0,-0.77533,0.0001,23.59647]
[1777215643871,38.23,78129.43,0.0,-0.77531,0.0001,23.598]
[1777215644245,38.23,78129.43,0.0,-0.77531,0.0001,23.598]
[1777215644278,38.23,78129.43,0.0,-0.77531,0.0001,23.598]
[1777215650591,38.23,78130.31,0.0,-0.77525,0.0001,23.60191]
[1777215655321,38.23,78127.96,0.0,-0.7755,0.0001,23.5862]
[1777215655523,38.23,78127.96,0.0,-0.7755,0.0001,23.5862]
[1777215655626,38.22,78127.01,0.0,-0.7756,0.0001,23.58003]
[1777215656091,38.22,78127.01,0.0,-0.7756,0.0001,23.58003]
[1777215656285,38.22,78127.01,0.0,-0.7756,0.0001,23.58003]
[1777215662579,38.22,78126.36,0.0,-0.77568,0.0001,23.57479]
[1777215662779,38.22,78126.36,0.0,-0.77568,0.0001,23.57479]
[1777215662878,38.22,78126.95,0.0,-0.77563,0.0001,23.57778]
[1777215663226,38.22,78126.95,0.0,-0.77563,0.0001,23.57778]
[1777215663283,38.22,78126.95,0.0,-0.77563,0.0001,23.57778]
[1777215670731,38.22,78127.78,0.0,-0.77558,0.0001,23.58133]
[1777215671300,38.22,78127.78,0.0,-0.77558,0.0001,23.58133]
[1777215671533,38.22,78127.78,0.0,-0.77558,0.0001,23.58133]
[1777215671738,38.21,78127.3,0.0,-0.77563,0.0001,23.57811]
[1777215672156,38.21,78127.3,0.0,-0.77563,0.0001,23.57811]
[1777215672280,38.21,78127.3,0.0,-0.77563,0.0001,23.57811]
[1777215677780,38.21,78126.94,0.0,-0.77569,0.0001,23.57448]
[1777215678924,38.21,78126.94,0.0,-0.77569,0.0001,23.57448]
[1777215679027,38.21,78127.17,0.0,-0.77567,0.0001,23.57569]
[1777215679814,38.21,78127.17,0.0,-0.77567,0.0001,23.57569]
[1777215679857,38.21,78127.17,0.0,-0.77568,0.0001,23.57523]
[1777215680036,38.21,78127.17,0.0,-0.77568,0.0001,23.57523]
[1777215685836,38.21,78126.64,0.0,-0.77575,0.0001,23.57057]
[1777215687078,38.2,78127.3,0.0,-0.77569,0.0001,23.57447]
[1777215687275,38.2,78127.3,0.0,-0.77569,0.0001,23.57447]
[1777215687851,38.2,78126.73,0.0,-0.77575,0.0001,23.57069]
[1777215687972,38.2,78126.73,0.0,-0.77575,0.0001,23.57069]
[1777215688022,38.2,78126.73,0.0,-0.77575,0.0001,23.57069]
[1777215695907,38.2,78125.53,0.0,-0.77593,0.0001,23.55759]
[1777215697071,38.2,78127.57,0.0,-0.77573,0.0001,23.57017]
[1777215697278,38.2,78127.57,0.0,-0.77573,0.0001,23.57017]
[1777215697920,38.2,78126.27,0.0,-0.77586,0.0001,23.56188]
[1777215698267,38.2,78126.27,0.0,-0.77586,0.0001,23.56188]
[1777215698527,38.2,78126.27,0.0,-0.77586,0.0001,23.56188]
[1777215704970,38.19,78125.9,0.0,-0.77592,0.0001,23.55808]
[1777215705745,38.19,78125.9,0.0,-0.77592,0.0001,23.55808]
[1777215705771,38.19,78125.9,0.0,-0.77592,0.0001,23.55808]
[1777215706641,38.19,78125.9,0.0,-0.77592,0.0001,23.55808]
[1777215706777,38.19,78125.9,0.0,-0.77592,0.0001,23.55808]
[1777215706872,38.19,78124.76,0.0,-0.77604,0.0001,23.55052]
[1777215712019,38.19,78124.28,0.0,-0.77611,0.0001,23.5464]
[1777215716092,38.19,78124.54,0.0,-0.77609,0.0001,23.54738]
[1777215716279,38.19,78124.54,0.0,-0.77609,0.0001,23.54738]
[1777215716299,38.19,78124.24,0.0,-0.77613,0.0001,23.5453]
[1777215717405,38.19,78124.24,0.0,-0.77613,0.0001,23.5453]
[1777215717528,38.19,78124.24,0.0,-0.77613,0.0001,23.5453]
[1777215722138,38.18,78125.87,0.0,-0.77598,0.0001,23.5546]
[1777215722274,38.18,78125.87,0.0,-0.77598,0.0001,23.5546]
[1777215722494,38.18,78125.87,0.0,-0.77598,0.0001,23.5546]
[1777215722529,38.18,78125.87,0.0,-0.77598,0.0001,23.5546]
[1777215722598,38.18,78126.77,0.0,-0.77589,0.0001,23.56011]
[1777215728204,38.18,78129.52,0.0,-0.77562,0.0001,23.57689]
[1777215728281,38.18,78129.52,0.0,-0.77562,0.0001,23.57689]
[1777215728430,38.18,78130.32,0.0,-0.77555,0.0001,23.58148]
[1777215729469,38.18,78130.32,0.0,-0.77555,0.0001,23.58148]
[1777215729528,38.18,78130.32,0.0,-0.77555,0.0001,23.58148]
[1777215735805,38.18,78130.49,0.0,-0.77555,0.0001,23.5817]
[1777215735907,38.18,78130.89,0.0,-0.77551,0.0001,23.58392]
[1777215736023,38.18,78130.89,0.0,-0.77551,0.0001,23.58392]
[1777215736399,38.18,78130.89,0.0,-0.77551,0.0001,23.58392]
[1777215736530,38.18,78130.89,0.0,-0.77551,0.0001,23.58392]
[1777215736632,38.18,78131.86,0.0,-0.77542,0.0001,23.58997]
[1777215740459,38.18,78131.87,0.0,-0.77542,0.0001,23.58961]
[1777215740531,38.18,78131.87,0.0,-0.77542,0.0001,23.58961]
[1777215740946,38.18,78131.87,0.0,-0.77542,0.0001,23.58961]
[1777215740998,38.18,78128.99,0.0,-0.77571,0.0001,23.57136]
[1777215741031,38.18,78128.99,0.0,-0.77571,0.0001,23.57136]
[1777215748271,38.18,78128.14,0.0,-0.77581,0.0001,23.56527]
[1777215753306,38.17,78128.68,0.0,-0.77579,0.0001,23.56455]
[1777215755727,38.17,78128.3,0.0,-0.77583,0.0001,23.56207]
[1777215755772,38.17,78128.3,0.0,-0.77583,0.0001,23.56207]
[1777215755873,38.17,78128.87,0.0,-0.77577,0.0001,23.56553]
[1777215757476,38.17,78129.26,0.0,-0.77574,0.0001,23.56785]
[1777215757524,38.17,78129.26,0.0,-0.77574,0.0001,23.56785]
[1777215763977,38.17,78130.18,0.0,-0.77566,0.0001,23.57301]
[1777215764538,38.17,78130.24,0.0,-0.77565,0.0001,23.57316]
[1777215764771,38.17,78130.24,0.0,-0.77565,0.0001,23.57316]
[1777215767278,38.17,78128.6,0.0,-0.77582,0.0001,23.56281]
[1777215767404,38.17,78127.11,0.0,-0.77597,0.0001,23.55339]
[1777215769287,38.17,78126.02,0.0,-0.77608,0.0001,23.54649]
[1777215769519,38.17,78126.02,0.0,-0.77608,0.0001,23.54649]
[1777215775460,38.17,78125.45,0.0,-0.77615,0.0001,23.54232]
[1777215780889,38.17,78124.9,0.0,-0.7762,0.0001,23.53872]
[1777215781278,38.17,78124.9,0.0,-0.77621,0.0001,23.53848]
[1777215781502,38.17,78122.17,0.0,-0.77648,0.0001,23.52121]
[1777215782920,38.17,78122.17,0.0,-0.77648,0.0001,23.52121]
[1777215783026,38.17,78122.17,0.0,-0.77648,0.0001,23.52121]
[1777215785273,38.17,78117.61,0.0,-0.77694,0.0001,23.49218]
[1777215785530,38.17,78111.93,0.0,-0.77751,0.0001,23.45646]
[1777215787036,38.17,78111.93,0.0,-0.77751,0.0001,23.45646]
[1777215787276,38.16,78110.68,0.0,-0.77764,0.0001,23.44852]
[1777215791204,38.16,78109.44,0.0,-0.77777,0.0001,23.44035]
[1777215791280,38.16,78109.44,0.0,-0.77777,0.0001,23.44035]
[1777215791945,38.16,78109.44,0.0,-0.77777,0.0001,23.44035]
[1777215792032,38.16,78109.44,0.0,-0.77777,0.0001,23.44035]
[1777215792046,38.16,78109.23,0.0,-0.77779,0.0001,23.43884]
[1777215797614,38.16,78105.33,0.0,-0.77818,0.0001,23.41392]
[1777215798395,38.16,78105.33,0.0,-0.77818,0.0001,23.41392]
[1777215798530,38.16,78105.33,0.0,-0.77818,0.0001,23.41392]
[1777215803657,38.16,78103.56,0.0,-0.77837,0.0001,23.40195]
[1777215805274,38.16,78103.56,0.0,-0.77838,0.0001,23.40153]
[1777215805902,38.16,78103.56,0.0,-0.77838,0.0001,23.40153]
[1777215806025,38.16,78103.56,0.0,-0.77838,0.0001,23.40153]
[1777215806003,38.16,78103.9,0.0,-0.77835,0.0001,23.40345]
[1777215811711,38.16,78103.26,0.0,-0.77845,0.0001,23.39522]
[1777215817753,38.15,78103.03,0.0,-0.77848,0.0001,23.39323]
[1777215821701,38.15,78102.13,0.0,-0.77857,0.0001,23.3873]
[1777215821777,38.15,78102.13,0.0,-0.77857,0.0001,23.3873]
[1777215823252,38.15,78102.4,0.0,-0.77855,0.0001,23.38881]
[1777215823286,38.15,78102.4,0.0,-0.77855,0.0001,23.38881]
[1777215823354,38.15,78102.4,0.0,-0.77855,0.0001,23.38872]
[1777215828831,38.15,78105.9,0.0,-0.77821,0.0001,23.41015]
[1777215830056,38.15,78105.9,0.0,-0.77821,0.0001,23.41015]
[1777215830283,38.15,78106.46,0.0,-0.77816,0.0001,23.41353]
[1777215836887,38.15,78108.25,0.0,-0.778,0.0001,23.42371]
[1777215838637,38.15,78108.97,0.0,-0.77793,0.0001,23.42807]
[1777215838782,38.15,78108.97,0.0,-0.77793,0.0001,23.42807]
[1777215840475,38.15,78108.01,0.0,-0.77803,0.0001,23.42189]
[1777215840526,38.15,78108.01,0.0,-0.77803,0.0001,23.42189]
[1777215840914,38.15,78107.84,0.0,-0.77805,0.0001,23.4205]
[1777215845950,38.15,78108.43,0.0,-0.77801,0.0001,23.42342]
[1777215850986,38.14,78108.31,0.0,-0.77803,0.0001,23.42186]
[1777215854551,38.14,78108.29,0.0,-0.77804,0.0001,23.42126]
[1777215854775,38.14,78108.29,0.0,-0.77804,0.0001,23.42126]
[1777215858392,38.14,78112.84,0.0,-0.7776,0.0001,23.449]
[1777215858442,38.14,78112.84,0.0,-0.7776,0.0001,23.449]
[1777215858523,38.14,78112.84,0.0,-0.7776,0.0001,23.449]
[1777215859042,38.14,78113.33,0.0,-0.77756,0.0001,23.45188]
[1777215864076,38.14,78113.88,0.0,-0.77752,0.0001,23.45437]
[1777215869112,38.13,78113.88,0.0,-0.77753,0.0001,23.45347]
[1777215875153,38.13,78113.78,0.0,-0.77758,0.0001,23.44829]
[1777215880188,38.13,78113.06,0.0,-0.77767,0.0001,23.44298]
[1777215885224,38.13,78113.08,0.0,-0.77768,0.0001,23.44237]
[1777215887677,38.13,78113.08,0.0,-0.77768,0.0001,23.44237]
[1777215887776,38.13,78113.08,0.0,-0.77768,0.0001,23.44237]
[1777215889396,38.13,78113.08,0.0,-0.77768,0.0001,23.44208]
[1777215889522,38.13,78113.08,0.0,-0.77768,0.0001,23.44208]
[1777215889623,38.13,78113.08,0.0,-0.77769,0.0001,23.44179]
[1777215900329,38.12,78114.94,0.0,-0.77753,0.0001,23.45181]
[1777215902551,38.12,78114.85,0.0,-0.77754,0.0001,23.4511]
[1777215902780,38.12,78114.85,0.0,-0.77754,0.0001,23.4511]
[1777215910400,38.12,78115.0,0.0,-0.77755,0.0001,23.45074]
[1777215915435,38.12,78115.01,0.0,-0.77756,0.0001,23.45011]
[1777215920171,38.12,78114.98,0.0,-0.77757,0.0001,23.44966]
[1777215920272,38.12,78114.98,0.0,-0.77757,0.0001,23.44966]
[1777215922522,38.11,78114.98,0.0,-0.77757,0.0001,23.44913]
[1777215922768,38.11,78114.98,0.0,-0.77757,0.0001,23.44913]
[1777215922869,38.11,78114.98,0.0,-0.77758,0.0001,23.449]
[1777215928526,38.11,78114.94,0.0,-0.77759,0.0001,23.44799]
[1777215929352,38.11,78114.94,0.0,-0.77759,0.0001,23.44799]
[1777215929520,38.11,78114.94,0.0,-0.77759,0.0001,23.44799]
[1777215933130,38.11,78111.79,0.0,-0.77793,0.0001,23.42434]
[1777215933272,38.11,78110.86,0.0,-0.77803,0.0001,23.41831]
[1777215934160,38.11,78110.86,0.0,-0.77803,0.0001,23.41831]
[1777215934274,38.11,78109.69,0.0,-0.77815,0.0001,23.41096]
[1777215934778,38.11,78106.41,0.0,-0.77847,0.0001,23.39028]
[1777215941618,38.11,78104.01,0.0,-0.77872,0.0001,23.37484]
[1777215946653,38.11,78104.2,0.0,-0.7787,0.0001,23.3758]
[1777215947851,38.11,78104.2,0.0,-0.7787,0.0001,23.3758]
[1777215948018,38.11,78104.2,0.0,-0.7787,0.0001,23.3758]
[1777215953702,38.11,78101.8,0.0,-0.77895,0.0001,23.36035]
[1777215958737,38.11,78099.36,0.0,-0.77919,0.0001,23.34481]
[1777215963277,38.11,78099.46,0.0,-0.77918,0.0001,23.34528]
[1777215965800,38.11,78080.02,0.0,-0.78111,0.0001,23.22258]
[1777215966796,38.11,78065.98,0.0,-0.78249,0.0001,23.13389]
[1777215967803,38.11,78064.96,0.0,-0.78259,0.0001,23.12741]
[1777215972838,38.11,78064.9,0.0,-0.78259,0.0001,23.1274]
[1777215974852,38.11,78059.82,0.0,-0.78309,0.0001,23.09523]
[1777215979888,38.11,78054.85,0.0,-0.78358,0.0001,23.06361]
[1777215981062,38.11,78054.85,0.0,-0.78358,0.0001,23.06361]
[1777215981275,38.11,78054.85,0.0,-0.78358,0.0001,23.06361]
[1777215983435,38.11,78051.13,0.0,-0.78394,0.0001,23.0398]
[1777215983520,38.11,78051.13,0.0,-0.78394,0.0001,23.0398]
[1777215983915,38.11,78051.2,0.0,-0.78394,0.0001,23.04018]
[1777215988821,38.1,78049.56,0.0,-0.7841,0.0001,23.02953]
[1777215989022,38.1,78049.56,0.0,-0.7841,0.0001,23.02953]
[1777215994994,38.1,78047.77,0.0,-0.7843,0.0001,23.01431]
[1777215997309,38.1,78045.73,0.0,-0.78451,0.0001,23.00102]
[1777215997526,38.1,78045.73,0.0,-0.78451,0.0001,23.00102]
[1777215997848,38.1,78045.73,0.0,-0.78451,0.0001,23.00102]
[1777215998020,38.1,78045.73,0.0,-0.78451,0.0001,23.00102]
[1777215998111,38.1,78045.64,0.0,-0.78452,0.0001,23.00029]
[1777216001198,38.1,78046.67,0.0,-0.78443,0.0001,23.00651]
[1777216001269,38.1,78046.67,0.0,-0.78443,0.0001,23.00651]
[1777216005064,38.1,78051.81,0.0,-0.78393,0.0001,23.03837]
[1777216006763,38.1,78051.49,0.0,-0.78397,0.0001,23.03618]
[1777216006776,38.1,78051.49,0.0,-0.78397,0.0001,23.03618]
[1777216007936,38.1,78051.36,0.0,-0.78398,0.0001,23.03518]
[1777216008020,38.1,78051.36,0.0,-0.78398,0.0001,23.03518]
[1777216008085,38.1,78051.26,0.0,-0.784,0.0001,23.03437]
[1777216013120,38.1,78051.44,0.0,-0.78399,0.0001,23.03461]
[1777216018155,38.09,78051.52,0.0,-0.784,0.0001,23.03421]
[1777216023190,38.09,78052.29,0.0,-0.78394,0.0001,23.03825]
[1777216023276,38.09,78052.29,0.0,-0.78394,0.0001,23.03825]
[1777216031246,38.09,78052.28,0.0,-0.78396,0.0001,23.03677]
[1777216036281,38.09,78052.76,0.0,-0.78393,0.0001,23.03907]
[1777216039302,38.09,78059.11,0.0,-0.78331,0.0001,23.07894]
[1777216040309,38.09,78064.79,0.0,-0.78276,0.0001,23.11481]
[1777216041519,38.08,78064.67,0.0,-0.78277,0.0001,23.11391]
[1777216041780,38.08,78064.67,0.0,-0.78277,0.0001,23.11391]
[1777216042365,38.08,78064.58,0.0,-0.78278,0.0001,23.11321]
[1777216042520,38.08,78064.58,0.0,-0.78278,0.0001,23.11321]
[1777216043330,38.08,78064.71,0.0,-0.78277,0.0001,23.1139]
[1777216048365,38.08,78064.66,0.0,-0.78279,0.0001,23.11295]
[1777216049375,38.08,78070.95,0.0,-0.78217,0.0001,23.15272]
[1777216050382,38.08,78076.15,0.0,-0.78166,0.0001,23.18552]
[1777216053454,38.08,78075.67,0.0,-0.78173,0.0001,23.17873]
[1777216053531,38.08,78075.67,0.0,-0.78173,0.0001,23.17873]
[1777216058634,38.08,78081.07,0.0,-0.78121,0.0001,23.21222]
[1777216058779,38.08,78081.07,0.0,-0.78121,0.0001,23.21222]
[1777216058853,38.08,78081.07,0.0,-0.78121,0.0001,23.21222]
[1777216059019,38.08,78081.07,0.0,-0.78121,0.0001,23.21222]
[1777216059031,38.08,78081.19,0.0,-0.7812,0.0001,23.21285]
[1777216064481,38.08,78081.88,0.0,-0.78114,0.0001,23.21642]
[1777216067710,38.08,78082.31,0.0,-0.78111,0.0001,23.21887]
[1777216067775,38.08,78082.31,0.0,-0.78111,0.0001,23.21887]
[1777216073783,38.08,78080.62,0.0,-0.78129,0.0001,23.20737]
[1777216074028,38.08,78080.62,0.0,-0.78129,0.0001,23.20737]
[1777216074150,38.08,78080.62,0.0,-0.78129,0.0001,23.20737]
[1777216074279,38.08,78080.62,0.0,-0.78129,0.0001,23.20737]
[1777216074251,38.07,78079.98,0.0,-0.78135,0.0001,23.20308]
[1777216079592,38.07,78078.47,0.0,-0.78151,0.0001,23.19293]
[1777216084627,38.07,78077.94,0.0,-0.78157,0.0001,23.18902]
[1777216087372,38.07,78076.76,0.0,-0.78169,0.0001,23.18145]
[1777216087528,38.07,78077.06,0.0,-0.78166,0.0001,23.18324]
[1777216093691,38.07,78077.41,0.0,-0.78164,0.0001,23.18472]
[1777216097249,38.07,78077.4,0.0,-0.78164,0.0001,23.18455]
[1777216097280,38.07,78077.4,0.0,-0.78164,0.0001,23.18455]
[1777216097993,38.07,78076.32,0.0,-0.78176,0.0001,23.1774]
[1777216098026,38.07,78076.32,0.0,-0.78176,0.0001,23.1774]
[1777216098094,38.07,78076.12,0.0,-0.78178,0.0001,23.17614]
[1777216099089,38.07,78076.12,0.0,-0.78178,0.0001,23.17614]
[1777216099739,38.07,78095.37,0.0,-0.77988,0.0001,23.29759]
[1777216100746,38.07,78115.65,0.0,-0.77787,0.0001,23.42523]
[1777216101753,38.07,78112.76,0.0,-0.77816,0.0001,23.40694]
[1777216102856,38.07,78112.76,0.0,-0.77816,0.0001,23.40694]
[1777216108802,38.07,78114.54,0.0,-0.77799,0.0001,23.41733]
[1777216111823,38.06,78120.01,0.0,-0.77748,0.0001,23.44777]
[1777216114376,38.06,78119.85,0.0,-0.77749,0.0001,23.4466]
[1777216114529,38.06,78119.65,0.0,-0.77752,0.0001,23.44519]
[1777216117930,38.06,78123.22,0.0,-0.77717,0.0001,23.46728]
[1777216118020,38.06,78123.22,0.0,-0.77717,0.0001,23.46728]
[1777216118031,38.06,78123.16,0.0,-0.77718,0.0001,23.46659]
[1777216119872,38.06,78123.36,0.0,-0.77716,0.0001,23.46772]
[1777216120028,38.06,78123.36,0.0,-0.77716,0.0001,23.46772]
[1777216125923,38.06,78123.28,0.0,-0.77719,0.0001,23.4661]
[1777216130958,38.06,78123.03,0.0,-0.77722,0.0001,23.46381]
[1777216133832,38.06,78124.05,0.0,-0.77713,0.0001,23.46995]
[1777216134029,38.06,78124.05,0.0,-0.77713,0.0001,23.46995]
[1777216135212,38.06,78124.05,0.0,-0.77713,0.0001,23.46981]
[1777216135276,38.06,78124.05,0.0,-0.77713,0.0001,23.46981]
[1777216135313,38.05,78124.12,0.0,-0.77713,0.0001,23.46998]
[1777216141029,38.05,78123.24,0.0,-0.77722,0.0001,23.46383]
[1777216143017,38.05,78121.43,0.0,-0.77741,0.0001,23.45234]
[1777216143279,38.05,78121.43,0.0,-0.77741,0.0001,23.45234]
[1777216149086,38.05,78122.26,0.0,-0.77734,0.0001,23.45684]
[1777216152493,38.05,78121.17,0.0,-0.77745,0.0001,23.44969]
[1777216152530,38.05,78121.17,0.0,-0.77745,0.0001,23.44969]
[1777216153719,38.05,78120.96,0.0,-0.77747,0.0001,23.44828]
[1777216153782,38.05,78120.96,0.0,-0.77747,0.0001,23.44828]
[1777216154121,38.05,78120.71,0.0,-0.7775,0.0001,23.44662]
[1777216157218,38.05,78117.03,0.0,-0.77787,0.0001,23.42334]
[1777216157280,38.05,78117.03,0.0,-0.77787,0.0001,23.42334]
[1777216162188,38.05,78116.99,0.0,-0.77788,0.0001,23.42278]
[1777216162277,38.05,78116.99,0.0,-0.77788,0.0001,23.42278]
[1777216162544,38.05,78115.53,0.0,-0.77802,0.0001,23.41348]
[1777216162776,38.05,78115.53,0.0,-0.77802,0.0001,23.41348]
[1777216165199,38.05,78116.31,0.0,-0.77795,0.0001,23.41827]
[1777216166908,38.05,78116.15,0.0,-0.77796,0.0001,23.41721]
[1777216167030,38.05,78116.15,0.0,-0.77796,0.0001,23.41721]
[1777216171979,38.05,78116.79,0.0,-0.77793,0.0001,23.41738]
[1777216172018,38.05,78116.79,0.0,-0.77793,0.0001,23.41738]
[1777216173293,38.05,78116.28,0.0,-0.77798,0.0001,23.41411]
[1777216173370,38.05,78114.67,0.0,-0.77814,0.0001,23.40386]
[1777216173524,38.05,78114.67,0.0,-0.77814,0.0001,23.40386]
[1777216176278,38.05,78108.13,0.0,-0.77879,0.0001,23.3626]
[1777216176836,38.05,78108.13,0.0,-0.77879,0.0001,23.3626]
[1777216177032,38.05,78108.13,0.0,-0.77879,0.0001,23.3626]
[1777216182321,38.04,78107.97,0.0,-0.77882,0.0001,23.36097]
[1777216187911,38.04,78107.97,0.0,-0.77882,0.0001,23.36097]
[1777216188027,38.04,78107.97,0.0,-0.77882,0.0001,23.36097]
[1777216189631,38.04,78107.5,0.0,-0.77888,0.0001,23.35712]
[1777216189778,38.04,78107.5,0.0,-0.77888,0.0001,23.35712]
[1777216190377,38.04,78107.51,0.0,-0.77888,0.0001,23.35707]
[1777216196418,38.04,78109.15,0.0,-0.77873,0.0001,23.36666]
[1777216201454,38.04,78109.12,0.0,-0.77874,0.0001,23.36605]
[1777216205016,38.04,78107.62,0.0,-0.77889,0.0001,23.35643]
[1777216205273,38.04,78107.62,0.0,-0.77889,0.0001,23.35643]
[1777216211375,38.04,78108.36,0.0,-0.77882,0.0001,23.36083]
[1777216211525,38.04,78108.39,0.0,-0.77883,0.0001,23.36073]
[1777216213639,38.04,78108.46,0.0,-0.77882,0.0001,23.36105]
[1777216213776,38.04,78108.46,0.0,-0.77882,0.0001,23.36105]
[1777216213799,38.04,78108.46,0.0,-0.77882,0.0001,23.36092]
[1777216219135,38.03,78108.42,0.0,-0.77884,0.0001,23.36015]
[1777216219274,38.03,78108.42,0.0,-0.77884,0.0001,23.36015]
[1777216223993,38.03,78110.76,0.0,-0.77862,0.0001,23.37419]
[1777216224027,38.03,78110.76,0.0,-0.77862,0.0001,23.37419]
[1777216224120,38.03,78110.86,0.0,-0.77861,0.0001,23.37467]
[1777216224937,38.03,78110.86,0.0,-0.77861,0.0001,23.37467]
[1777216225021,38.03,78110.86,0.0,-0.77861,0.0001,23.37467]
[1777216232671,38.03,78112.97,0.0,-0.77844,0.0001,23.38315]
[1777216234829,38.03,78115.4,0.0,-0.7782,0.0001,23.39839]
[1777216235024,38.03,78115.4,0.0,-0.7782,0.0001,23.39839]
[1777216237062,38.03,78116.43,0.0,-0.7781,0.0001,23.40461]
[1777216237270,38.03,78116.43,0.0,-0.7781,0.0001,23.40461]
[1777216237370,38.03,78116.81,0.0,-0.77807,0.0001,23.40682]
[1777216242745,38.02,78117.01,0.0,-0.77807,0.0001,23.40695]
[1777216247780,38.02,78115.47,0.0,-0.77823,0.0001,23.39636]
[1777216252815,38.02,78115.69,0.0,-0.77823,0.0001,23.39688]
[1777216253934,38.02,78115.69,0.0,-0.77823,0.0001,23.39688]
[1777216254021,38.02,78115.69,0.0,-0.77823,0.0001,23.39688]
[1777216259863,38.02,78115.07,0.0,-0.7783,0.0001,23.39225]
[1777216260850,38.02,78115.07,0.0,-0.7783,0.0001,23.39225]
[1777216261025,38.02,78115.07,0.0,-0.7783,0.0001,23.39225]
[1777216263108,38.02,78113.79,0.0,-0.77843,0.0001,23.38387]
[1777216263272,38.02,78113.79,0.0,-0.77843,0.0001,23.38387]
[1777216263310,38.02,78113.13,0.0,-0.7785,0.0001,23.37956]
[1777216268927,38.01,78112.36,0.0,-0.77859,0.0001,23.37384]
[1777216273063,38.01,78112.47,0.0,-0.77859,0.0001,23.37424]
[1777216273274,38.01,78112.47,0.0,-0.77859,0.0001,23.37424]
[1777216282019,38.01,78113.64,0.0,-0.77849,0.0001,23.38041]
[1777216288572,38.01,78113.82,0.0,-0.77847,0.0001,23.38145]
[1777216288776,38.01,78115.31,0.0,-0.77833,0.0001,23.39065]
[1777216291304,38.01,78119.81,0.0,-0.77788,0.0001,23.41885]
[1777216291524,38.01,78119.81,0.0,-0.77788,0.0001,23.41885]
[1777216291534,38.01,78119.64,0.0,-0.77793,0.0001,23.41406]
[1777216293521,38.01,78119.7,0.0,-0.77792,0.0001,23.41444]
[1777216293788,38.01,78119.43,0.0,-0.77795,0.0001,23.41266]
[1777216299189,38.01,78119.38,0.0,-0.77796,0.0001,23.41188]
[1777216303599,38.01,78119.35,0.0,-0.77797,0.0001,23.41147]
[1777216304274,38.01,78119.36,0.0,-0.77797,0.0001,23.41139]
[1777216304520,38.01,78119.36,0.0,-0.77797,0.0001,23.41139]
[1777216304370,38.01,78118.99,0.0,-0.778,0.0001,23.40906]
[1777216311273,38.01,78115.19,0.0,-0.77839,0.0001,23.38476]
[1777216316308,38.01,78115.27,0.0,-0.77838,0.0001,23.38507]
[1777216324364,38.0,78116.3,0.0,-0.77829,0.0001,23.39123]
[1777216329399,38.0,78113.7,0.0,-0.77855,0.0001,23.37465]
[1777216334433,38.0,78115.17,0.0,-0.77841,0.0001,23.38373]
[1777216340476,38.0,78113.68,0.0,-0.77856,0.0001,23.37411]
[1777216349539,38.0,78115.16,0.0,-0.77842,0.0001,23.38306]
[1777216354225,38.0,78111.04,0.0,-0.77885,0.0001,23.35336]
[1777216354275,38.0,78111.04,0.0,-0.77885,0.0001,23.35336]
[1777216356589,38.0,78102.78,0.0,-0.77968,0.0001,23.30096]
[1777216362630,38.0,78104.17,0.0,-0.77955,0.0001,23.30932]
[1777216369679,38.0,78104.39,0.0,-0.77953,0.0001,23.31015]
[1777216374714,38.0,78103.81,0.0,-0.7796,0.0001,23.30606]
[1777216377734,38.0,78110.55,0.0,-0.77893,0.0001,23.34828]
[1777216378728,38.0,78110.55,0.0,-0.77893,0.0001,23.34828]
[1777216378776,38.0,78110.55,0.0,-0.77893,0.0001,23.34828]
[1777216378871,38.0,78110.35,0.0,-0.77896,0.0001,23.34688]
[1777216384784,37.99,78113.38,0.0,-0.77867,0.0001,23.36516]
[1777216386259,37.99,78113.38,0.0,-0.77867,0.0001,23.36516]
[1777216386273,37.99,78113.38,0.0,-0.77867,0.0001,23.36516]
[1777216386428,37.99,78113.38,0.0,-0.77867,0.0001,23.36516]
[1777216386524,37.99,78113.38,0.0,-0.77867,0.0001,23.36516]
[1777216386529,37.99,78113.47,0.0,-0.77866,0.0001,23.36543]
[1777216391832,37.99,78111.91,0.0,-0.77883,0.0001,23.35483]
[1777216393947,37.99,78113.26,0.0,-0.7787,0.0001,23.3632]
[1777216394019,37.99,78113.26,0.0,-0.7787,0.0001,23.3632]
[1777216394027,37.99,78113.26,0.0,-0.7787,0.0001,23.3632]
[1777216394272,37.99,78113.26,0.0,-0.7787,0.0001,23.3632]
[1777216394373,37.99,78113.26,0.0,-0.7787,0.0001,23.36306]
[1777216399889,37.99,78113.36,0.0,-0.77871,0.0001,23.36284]
[1777216404249,37.99,78114.35,0.0,-0.77862,0.0001,23.36867]
[1777216404283,37.99,78114.35,0.0,-0.77862,0.0001,23.36867]
[1777216404361,37.99,78114.35,0.0,-0.77862,0.0001,23.36867]
[1777216404524,37.99,78114.35,0.0,-0.77862,0.0001,23.36867]
[1777216404620,37.99,78114.33,0.0,-0.77862,0.0001,23.36825]
[1777216409959,37.98,78112.76,0.0,-0.77879,0.0001,23.35765]
[1777216411659,37.98,78112.76,0.0,-0.77879,0.0001,23.35765]
[1777216411774,37.98,78112.44,0.0,-0.77882,0.0001,23.3555]
[1777216411934,37.98,78112.44,0.0,-0.77882,0.0001,23.3555]
[1777216412024,37.98,78112.44,0.0,-0.77882,0.0001,23.3555]
[1777216412036,37.98,78113.28,0.0,-0.77877,0.0001,23.35712]
[1777216420031,37.98,78112.76,0.0,-0.77883,0.0001,23.35288]
[1777216427083,37.98,78112.54,0.0,-0.77887,0.0001,23.35067]
[1777216429737,37.98,78112.15,0.0,-0.77891,0.0001,23.3481]
[1777216429784,37.98,78112.77,0.0,-0.77885,0.0001,23.35191]
[1777216429929,37.98,78112.77,0.0,-0.77885,0.0001,23.35191]
[1777216430030,37.98,78112.77,0.0,-0.77885,0.0001,23.35191]
[1777216430104,37.98,78112.67,0.0,-0.77886,0.0001,23.35116]
[1777216435139,37.98,78112.37,0.0,-0.7789,0.0001,23.34872]
[1777216441184,37.98,78112.1,0.0,-0.77893,0.0001,23.34682]
[1777216443503,37.98,78110.92,0.0,-0.77905,0.0001,23.33927]
[1777216443524,37.98,78110.92,0.0,-0.77905,0.0001,23.33927]
[1777216443594,37.98,78111.91,0.0,-0.77895,0.0001,23.34554]
[1777216443844,37.98,78111.91,0.0,-0.77895,0.0001,23.34554]
[1777216444025,37.98,78111.91,0.0,-0.77895,0.0001,23.34554]
[1777216449240,37.98,78110.25,0.0,-0.77911,0.0001,23.33512]
[1777216450018,37.98,78110.25,0.0,-0.77911,0.0001,23.33512]
[1777216450275,37.98,78110.25,0.0,-0.77911,0.0001,23.33512]
[1777216450304,37.98,78110.25,0.0,-0.77911,0.0001,23.33512]
[1777216450530,37.98,78110.25,0.0,-0.77911,0.0001,23.33512]
[1777216450631,37.98,78111.02,0.0,-0.77904,0.0001,23.34002]
[1777216456289,37.98,78111.74,0.0,-0.77897,0.0001,23.3442]
[1777216457826,37.97,78111.61,0.0,-0.77899,0.0001,23.34329]
[1777216458024,37.97,78111.61,0.0,-0.77899,0.0001,23.34329]
[1777216458051,37.97,78111.61,0.0,-0.77899,0.0001,23.34329]
[1777216458278,37.97,78111.61,0.0,-0.77899,0.0001,23.34329]
[1777216458303,37.97,78110.14,0.0,-0.77913,0.0001,23.33392]
[1777216463338,37.97,78111.26,0.0,-0.77903,0.0001,23.34054]
[1777216468373,37.97,78109.99,0.0,-0.77916,0.0001,23.33207]
[1777216469409,37.97,78109.99,0.0,-0.77916,0.0001,23.33207]
[1777216469527,37.97,78109.99,0.0,-0.77916,0.0001,23.33207]
[1777216469677,37.97,78109.99,0.0,-0.77916,0.0001,23.33207]
[1777216469780,37.97,78109.99,0.0,-0.77916,0.0001,23.33207]
[1777216469728,37.97,78111.35,0.0,-0.77903,0.0001,23.34048]
[1777216475421,37.97,78112.47,0.0,-0.77895,0.0001,23.3435]
[1777216480133,37.97,78108.3,0.0,-0.77937,0.0001,23.31681]
[1777216480281,37.97,78108.3,0.0,-0.77937,0.0001,23.31681]
[1777216480380,37.97,78108.3,0.0,-0.77937,0.0001,23.31681]
[1777216480526,37.97,78108.3,0.0,-0.77937,0.0001,23.31681]
[1777216480620,37.97,78108.69,0.0,-0.77933,0.0001,23.31921]
[1777216486499,37.97,78109.56,0.0,-0.77925,0.0001,23.3243]
[1777216487172,37.97,78109.56,0.0,-0.77925,0.0001,23.3243]
[1777216487276,37.97,78109.56,0.0,-0.77925,0.0001,23.3243]
[1777216487398,37.97,78109.56,0.0,-0.77925,0.0001,23.3243]
[1777216487531,37.97,78109.56,0.0,-0.77925,0.0001,23.3243]
[1777216487621,37.97,78109.56,0.0,-0.77925,0.0001,23.32423]
[1777216489521,37.97,78104.34,0.0,-0.77978,0.0001,23.29112]
[1777216491338,37.97,78107.45,0.0,-0.77947,0.0001,23.31071]
[1777216491526,37.97,78107.45,0.0,-0.77947,0.0001,23.31071]
[1777216491715,37.97,78107.45,0.0,-0.77947,0.0001,23.31071]
[1777216491774,37.97,78107.45,0.0,-0.77947,0.0001,23.31071]
[1777216491817,37.97,78110.35,0.0,-0.77918,0.0001,23.32891]
[1777216498583,37.97,78108.57,0.0,-0.77937,0.0001,23.31721]
[1777216503381,37.97,78108.81,0.0,-0.77935,0.0001,23.31843]
[1777216503527,37.97,78108.81,0.0,-0.77935,0.0001,23.31843]
[1777216503658,37.97,78108.81,0.0,-0.77935,0.0001,23.31843]
[1777216503786,37.97,78108.81,0.0,-0.77935,0.0001,23.31843]
[1777216503750,37.97,78108.55,0.0,-0.77938,0.0001,23.31664]
[1777216509660,37.96,78108.7,0.0,-0.77937,0.0001,23.31715]
[1777216515702,37.96,78108.71,0.0,-0.77937,0.0001,23.31676]
[1777216520194,37.96,78108.92,0.0,-0.77936,0.0001,23.31778]
[1777216520275,37.96,78108.92,0.0,-0.77936,0.0001,23.31778]
[1777216520864,37.96,78108.92,0.0,-0.77936,0.0001,23.31778]
[1777216520737,37.96,78108.94,0.0,-0.77936,0.0001,23.31783]
[1777216521030,37.96,78108.94,0.0,-0.77936,0.0001,23.31783]
[1777216527786,37.96,78109.53,0.0,-0.77931,0.0001,23.32101]
[1777216534834,37.96,78109.35,0.0,-0.77936,0.0001,23.31577]
[1777216541883,37.96,78109.35,0.0,-0.77937,0.0001,23.31511]
[1777216542250,37.96,78109.35,0.0,-0.77937,0.0001,23.31511]
[1777216542275,37.96,78109.35,0.0,-0.77937,0.0001,23.31511]
[1777216542891,37.96,78109.31,0.0,-0.77937,0.0001,23.31478]
[1777216544779,37.96,78109.31,0.0,-0.77937,0.0001,23.31478]
[1777216545032,37.96,78109.31,0.0,-0.77938,0.0001,23.31463]
[1777216555586,37.95,78113.46,0.0,-0.77898,0.0001,23.34009]
[1777216555781,37.95,78113.46,0.0,-0.77898,0.0001,23.34009]
[1777216555789,37.95,78113.56,0.0,-0.77897,0.0001,23.34052]
[1777216555977,37.95,78113.56,0.0,-0.77897,0.0001,23.34052]
[1777216556029,37.95,78113.56,0.0,-0.77897,0.0001,23.34052]
[1777216562029,37.95,78113.34,0.0,-0.779,0.0001,23.33854]
[1777216567063,37.95,78114.56,0.0,-0.77889,0.0001,23.34574]
[1777216572104,37.95,78114.63,0.0,-0.77889,0.0001,23.34569]
[1777216582174,37.95,78114.89,0.0,-0.77888,0.0001,23.34648]
[1777216583593,37.95,78114.89,0.0,-0.77888,0.0001,23.34648]
[1777216583774,37.95,78114.89,0.0,-0.77888,0.0001,23.34648]
[1777216583873,37.95,78114.89,0.0,-0.77888,0.0001,23.3463]
[1777216584074,37.95,78114.89,0.0,-0.77888,0.0001,23.3463]
[1777216584291,37.95,78114.89,0.0,-0.77888,0.0001,23.3463]
[1777216585195,37.95,78122.83,0.0,-0.77809,0.0001,23.3964]
[1777216586201,37.95,78127.67,0.0,-0.77761,0.0001,23.42686]
[1777216587801,37.95,78127.67,0.0,-0.77761,0.0001,23.42686]
[1777216587859,37.95,78127.67,0.0,-0.77761,0.0001,23.42686]
[1777216587848,37.95,78127.97,0.0,-0.77758,0.0001,23.4286]
[1777216588021,37.95,78127.97,0.0,-0.77758,0.0001,23.4286]
[1777216588216,37.95,78128.71,0.0,-0.7775,0.0001,23.43326]
[1777216593251,37.95,78129.68,0.0,-0.77744,0.0001,23.43545]
[1777216598285,37.94,78129.51,0.0,-0.77746,0.0001,23.43403]
[1777216604328,37.94,78129.52,0.0,-0.77746,0.0001,23.43373]
[1777216610016,37.94,78129.87,0.0,-0.77743,0.0001,23.43571]
[1777216610278,37.94,78129.87,0.0,-0.77743,0.0001,23.43571]
[1777216610534,37.94,78129.87,0.0,-0.77743,0.0001,23.43571]
[1777216610788,37.94,78129.87,0.0,-0.77743,0.0001,23.43571]
[1777216610875,37.94,78129.82,0.0,-0.77744,0.0001,23.43524]
[1777216616412,37.94,78129.88,0.0,-0.77744,0.0001,23.43537]
[1777216626482,37.94,78129.79,0.0,-0.77745,0.0001,23.43437]
[1777216631519,37.94,78129.14,0.0,-0.77752,0.0001,23.43011]
[1777216636553,37.94,78128.98,0.0,-0.77754,0.0001,23.42895]
[1777216644611,37.94,78128.81,0.0,-0.77756,0.0001,23.42767]
[1777216646938,37.94,78127.96,0.0,-0.77765,0.0001,23.4223]
[1777216646984,37.94,78126.94,0.0,-0.77775,0.0001,23.41585]
[1777216647023,37.94,78126.94,0.0,-0.77775,0.0001,23.41585]
[1777216647404,37.94,78126.94,0.0,-0.77775,0.0001,23.41585]
[1777216647525,37.94,78126.94,0.0,-0.77775,0.0001,23.41585]
[1777216647632,37.94,78125.62,0.0,-0.77788,0.0001,23.40753]
[1777216652667,37.94,78122.07,0.0,-0.77827,0.0001,23.38108]
[1777216653195,37.94,78122.07,0.0,-0.77827,0.0001,23.38108]
[1777216653284,37.94,78122.07,0.0,-0.77827,0.0001,23.38108]
[1777216653880,37.94,78122.07,0.0,-0.77827,0.0001,23.38108]
[1777216653997,37.94,78121.38,0.0,-0.77834,0.0001,23.37656]
[1777216654019,37.94,78121.38,0.0,-0.77834,0.0001,23.37656]
[1777216654681,37.94,78120.55,0.0,-0.77842,0.0001,23.37132]
[1777216660723,37.94,78120.71,0.0,-0.77841,0.0001,23.37194]
[1777216665758,37.94,78120.58,0.0,-0.77843,0.0001,23.37079]
[1777216670792,37.93,78119.98,0.0,-0.77849,0.0001,23.36666]
[1777216671489,37.93,78119.98,0.0,-0.77849,0.0001,23.36666]
[1777216671532,37.93,78119.98,0.0,-0.77849,0.0001,23.36666]
[1777216676835,37.93,78122.38,0.0,-0.77826,0.0001,23.3814]
[1777216677096,37.93,78122.38,0.0,-0.77826,0.0001,23.3814]
[1777216677279,37.93,78122.38,0.0,-0.77826,0.0001,23.3814]
[1777216677432,37.93,78122.38,0.0,-0.77826,0.0001,23.3814]
[1777216677530,37.93,78122.38,0.0,-0.77826,0.0001,23.3814]
[1777216677842,37.93,78122.91,0.0,-0.77821,0.0001,23.38458]
[1777216679894,37.93,78125.78,0.0,-0.77793,0.0001,23.40268]
[1777216683067,37.93,78129.83,0.0,-0.77752,0.0001,23.42823]
[1777216686528,37.93,78130.17,0.0,-0.77749,0.0001,23.42995]
[1777216686905,37.93,78130.08,0.0,-0.7775,0.0001,23.42937]
[1777216687666,37.93,78130.08,0.0,-0.7775,0.0001,23.42937]
[1777216692947,37.93,78130.2,0.0,-0.77749,0.0001,23.42989]
[1777216697982,37.93,78131.19,0.0,-0.7774,0.0001,23.4358]
[1777216700370,37.93,78132.03,0.0,-0.77732,0.0001,23.44094]
[1777216700545,37.93,78132.03,0.0,-0.77732,0.0001,23.44094]
[1777216701002,37.93,78132.1,0.0,-0.77731,0.0001,23.44131]
[1777216701062,37.93,78132.1,0.0,-0.77731,0.0001,23.44131]
[1777216701283,37.93,78132.1,0.0,-0.77731,0.0001,23.44131]
[1777216703018,37.93,78139.25,0.0,-0.7766,0.0001,23.48617]
[1777216703780,37.93,78139.25,0.0,-0.7766,0.0001,23.48617]
[1777216704026,37.93,78139.25,0.0,-0.7766,0.0001,23.48617]
[1777216704567,37.93,78140.72,0.0,-0.77645,0.0001,23.49542]
[1777216704782,37.93,78140.72,0.0,-0.77645,0.0001,23.49542]
[1777216705030,37.93,78140.59,0.0,-0.77647,0.0001,23.49459]
[1777216710067,37.93,78141.14,0.0,-0.77641,0.0001,23.49803]
[1777216715102,37.93,78141.17,0.0,-0.77643,0.0001,23.49479]
[1777216720137,37.93,78142.03,0.0,-0.77634,0.0001,23.5004]
[1777216725173,37.93,78142.24,0.0,-0.77632,0.0001,23.50195]
[1777216727566,37.93,78142.25,0.0,-0.77631,0.0001,23.50206]
[1777216727777,37.93,78142.25,0.0,-0.77631,0.0001,23.50206]
[1777216735243,37.93,78142.26,0.0,-0.7763,0.0001,23.50258]
[1777216742292,37.93,78142.41,0.0,-0.77628,0.0001,23.50395]
[1777216743423,37.93,78142.41,0.0,-0.77628,0.0001,23.50395]
[1777216743523,37.93,78142.41,0.0,-0.77628,0.0001,23.50395]
[1777216743525,37.93,78141.61,0.0,-0.77636,0.0001,23.49898]
[1777216744274,37.93,78141.61,0.0,-0.77636,0.0001,23.49898]
[1777216744528,37.93,78141.61,0.0,-0.77636,0.0001,23.49898]
[1777216746320,37.93,78135.36,0.0,-0.77699,0.0001,23.45977]
[1777216750960,37.93,78133.74,0.0,-0.77715,0.0001,23.44956]
[1777216751020,37.93,78133.74,0.0,-0.77715,0.0001,23.44956]
[1777216751061,37.93,78133.98,0.0,-0.77712,0.0001,23.45106]
[1777216751631,37.93,78133.98,0.0,-0.77712,0.0001,23.45106]
[1777216751778,37.93,78133.98,0.0,-0.77712,0.0001,23.45106]
[1777216761425,37.93,78134.08,0.0,-0.77711,0.0001,23.45166]
[1777216764725,37.93,78134.4,0.0,-0.77708,0.0001,23.45366]
[1777216764769,37.93,78134.4,0.0,-0.77708,0.0001,23.45366]
[1777216764939,37.93,78134.45,0.0,-0.77708,0.0001,23.45395]
[1777216765580,37.93,78134.45,0.0,-0.77708,0.0001,23.45395]
[1777216765779,37.93,78134.45,0.0,-0.77708,0.0001,23.45395]
[1777216770911,37.93,78132.24,0.0,-0.7773,0.0001,23.44002]
[1777216771022,37.93,78132.24,0.0,-0.7773,0.0001,23.44002]
[1777216771124,37.93,78132.08,0.0,-0.77734,0.0001,23.43545]
[1777216772519,37.93,78131.67,0.0,-0.77738,0.0001,23.43287]
[1777216777867,37.93,78130.12,0.0,-0.77753,0.0001,23.42313]
[1777216778023,37.93,78130.12,0.0,-0.77753,0.0001,23.42313]
[1777216783579,37.93,78131.22,0.0,-0.77742,0.0001,23.4301]
[1777216784871,37.93,78131.22,0.0,-0.77742,0.0001,23.4301]
[1777216785025,37.93,78131.22,0.0,-0.77742,0.0001,23.4301]
[1777216786520,37.93,78130.39,0.0,-0.77751,0.0001,23.42487]
[1777216786601,37.93,78130.05,0.0,-0.77754,0.0001,23.42273]
[1777216791635,37.93,78129.82,0.0,-0.77756,0.0001,23.42131]
[1777216793369,37.93,78129.82,0.0,-0.77756,0.0001,23.42131]
[1777216793528,37.93,78129.82,0.0,-0.77756,0.0001,23.42131]
[1777216798685,37.93,78131.55,0.0,-0.77739,0.0001,23.43224]
[1777216802491,37.93,78131.75,0.0,-0.77737,0.0001,23.43349]
[1777216802527,37.93,78131.75,0.0,-0.77737,0.0001,23.43349]
[1777216804958,37.93,78130.59,0.0,-0.77749,0.0001,23.42617]
[1777216805022,37.93,78130.59,0.0,-0.77749,0.0001,23.42617]
[1777216805059,37.93,78130.07,0.0,-0.77754,0.0001,23.42291]
[1777216806768,37.93,78132.1,0.0,-0.77733,0.0001,23.4357]
[1777216807026,37.93,78132.1,0.0,-0.77733,0.0001,23.4357]
[1777216812786,37.93,78134.42,0.0,-0.7771,0.0001,23.45019]
[1777216813023,37.93,78134.42,0.0,-0.7771,0.0001,23.45019]
[1777216814550,37.93,78135.12,0.0,-0.77703,0.0001,23.45456]
[1777216814768,37.93,78135.12,0.0,-0.77703,0.0001,23.45456]
[1777216814802,37.93,78135.16,0.0,-0.77703,0.0001,23.45478]
[1777216817259,37.93,78134.95,0.0,-0.77705,0.0001,23.45341]
[1777216817275,37.93,78134.95,0.0,-0.77705,0.0001,23.45341]
[1777216823865,37.93,78134.5,0.0,-0.7771,0.0001,23.45041]
[1777216825612,37.93,78134.21,0.0,-0.77713,0.0001,23.44856]
[1777216825777,37.93,78134.21,0.0,-0.77713,0.0001,23.44856]
[1777216827418,37.93,78134.23,0.0,-0.77713,0.0001,23.44867]
[1777216827532,37.93,78134.23,0.0,-0.77713,0.0001,23.44867]
[1777216827619,37.93,78134.23,0.0,-0.77713,0.0001,23.44863]
[1777216832928,37.93,78134.21,0.0,-0.77716,0.0001,23.44487]
[1777216834942,37.93,78123.49,0.0,-0.77823,0.0001,23.37728]
[1777216835806,37.93,78123.49,0.0,-0.77823,0.0001,23.37728]
[1777216836023,37.93,78123.49,0.0,-0.77823,0.0001,23.37728]
[1777216836116,37.93,78120.73,0.0,-0.7785,0.0001,23.35992]
[1777216842025,37.93,78118.26,0.0,-0.77874,0.0001,23.34464]
[1777216842275,37.93,78115.78,0.0,-0.77899,0.0001,23.32905]
[1777216846186,37.93,78113.8,0.0,-0.77918,0.0001,23.31699]
[1777216846269,37.94,78113.83,0.0,-0.77917,0.0001,23.31729]
[1777216851070,37.94,78114.01,0.0,-0.77915,0.0001,23.31899]
[1777216852753,37.94,78114.01,0.0,-0.77915,0.0001,23.31899]
[1777216852772,37.94,78114.01,0.0,-0.77915,0.0001,23.31899]
[1777216856950,37.94,78116.07,0.0,-0.77893,0.0001,23.33244]
[1777216857024,37.94,78116.07,0.0,-0.77893,0.0001,23.33244]
[1777216857112,37.94,78115.14,0.0,-0.77902,0.0001,23.32664]
[1777216857523,37.94,78115.14,0.0,-0.77902,0.0001,23.32664]
[1777216857774,37.94,78115.14,0.0,-0.77902,0.0001,23.32664]
[1777216863153,37.94,78115.78,0.0,-0.77895,0.0001,23.33112]
[1777216868189,37.94,78115.34,0.0,-0.77899,0.0001,23.32867]
[1777216871940,37.94,78115.38,0.0,-0.77899,0.0001,23.32912]
[1777216872020,37.94,78115.38,0.0,-0.77899,0.0001,23.32912]
[1777216874934,37.94,78115.21,0.0,-0.779,0.0001,23.32823]
[1777216875021,37.94,78115.21,0.0,-0.779,0.0001,23.32823]
[1777216875238,37.94,78115.3,0.0,-0.77899,0.0001,23.32886]
[1777216880377,37.94,78115.29,0.0,-0.77899,0.0001,23.32904]
[1777216880522,37.94,78115.29,0.0,-0.77899,0.0001,23.32904]
[1777216884173,37.94,78110.34,0.0,-0.77948,0.0001,23.29788]
[1777216884225,37.94,78110.28,0.0,-0.77948,0.0001,23.29747]
[1777216884272,37.94,78110.28,0.0,-0.77948,0.0001,23.29747]
[1777216886642,37.94,78107.25,0.0,-0.77978,0.0001,23.27833]
[1777216886770,37.94,78107.25,0.0,-0.77978,0.0001,23.27833]
[1777216893152,37.94,78103.68,0.0,-0.78016,0.0001,23.25231]
[1777216893153,37.94,78103.68,0.0,-0.78016,0.0001,23.25231]
[1777216893254,37.94,78103.53,0.0,-0.78017,0.0001,23.25141]
[1777216893274,37.94,78103.53,0.0,-0.78017,0.0001,23.25141]
[1777216898412,37.94,78102.25,0.0,-0.7803,0.0001,23.24342]
[1777216898524,37.94,78102.25,0.0,-0.7803,0.0001,23.24342]
[1777216902524,37.94,78102.14,0.0,-0.78031,0.0001,23.24282]
[1777216908469,37.94,78101.88,0.0,-0.78033,0.0001,23.24128]
[1777216910890,37.94,78101.83,0.0,-0.78034,0.0001,23.24097]
[1777216911021,37.94,78101.83,0.0,-0.78034,0.0001,23.24097]
[1777216911123,37.94,78101.47,0.0,-0.78037,0.0001,23.23872]
[1777216917098,37.94,78100.36,0.0,-0.78048,0.0001,23.23174]
[1777216917272,37.94,78100.36,0.0,-0.78048,0.0001,23.23174]
[1777216922568,37.94,78098.49,0.0,-0.78066,0.0001,23.22006]
[1777216927603,37.94,78098.64,0.0,-0.78065,0.0001,23.22114]
[1777216934653,37.94,78098.6,0.0,-0.78066,0.0001,23.22034]
[1777216936287,37.94,78098.6,0.0,-0.78066,0.0001,23.22034]
[1777216936523,37.94,78098.77,0.0,-0.78065,0.0001,23.22133]
[1777216939567,37.94,78098.28,0.0,-0.7807,0.0001,23.218]
[1777216939771,37.94,78098.28,0.0,-0.7807,0.0001,23.218]
[1777216939872,37.94,78098.56,0.0,-0.78067,0.0001,23.2197]
[1777216945730,37.94,78097.16,0.0,-0.78082,0.0001,23.21045]
[1777216950765,37.94,78096.62,0.0,-0.78088,0.0001,23.20671]
[1777216955981,37.94,78096.62,0.0,-0.78088,0.0001,23.20671]
[1777216956522,37.94,78096.37,0.0,-0.78093,0.0001,23.20119]
[1777216958509,37.94,78095.83,0.0,-0.78098,0.0001,23.19772]
[1777216958523,37.94,78095.83,0.0,-0.78098,0.0001,23.19772]
[1777216965720,37.94,78095.63,0.0,-0.781,0.0001,23.19633]
[1777216965778,37.94,78095.63,0.0,-0.781,0.0001,23.19633]
[1777216965906,37.94,78095.63,0.0,-0.781,0.0001,23.19633]
[1777216966025,37.94,78095.63,0.0,-0.781,0.0001,23.19633]
[1777216966127,37.94,78095.63,0.0,-0.78101,0.0001,23.19594]
[1777216973925,37.94,78095.93,0.0,-0.78099,0.0001,23.19742]
[1777216978961,37.94,78095.86,0.0,-0.781,0.0001,23.19669]
[1777216984557,37.94,78096.57,0.0,-0.78093,0.0001,23.20096]
[1777216985276,37.94,78096.57,0.0,-0.78093,0.0001,23.20096]
[1777216985523,37.93,78096.57,0.0,-0.78094,0.0001,23.20078]
[1777216988992,37.93,78100.39,0.0,-0.78056,0.0001,23.22485]
[1777216989028,37.93,78100.39,0.0,-0.78056,0.0001,23.22485]
[1777216989220,37.93,78100.39,0.0,-0.78056,0.0001,23.22485]
[1777216989279,37.93,78100.39,0.0,-0.78056,0.0001,23.22485]
[1777216989242,37.93,78100.97,0.0,-0.7805,0.0001,23.22838]
[1777216991986,37.93,78100.64,0.0,-0.78054,0.0001,23.22621]
[1777216992019,37.93,78100.64,0.0,-0.78054,0.0001,23.22621]
[1777216996821,37.93,78102.52,0.0,-0.78036,0.0001,23.23769]
[1777216997021,37.93,78102.52,0.0,-0.78036,0.0001,23.23769]
[1777216999105,37.93,78111.49,0.0,-0.77947,0.0001,23.29423]
[1777216999645,37.93,78111.49,0.0,-0.77947,0.0001,23.29423]
[1777216999773,37.93,78111.49,0.0,-0.77947,0.0001,23.29423]
[1777217000021,37.93,78111.49,0.0,-0.77947,0.0001,23.29423]
[1777217000274,37.93,78111.49,0.0,-0.77947,0.0001,23.29423]
[1777217000112,37.93,78112.84,0.0,-0.77934,0.0001,23.30274]
[1777217005147,37.93,78115.02,0.0,-0.77913,0.0001,23.31617]
[1777217008108,37.93,78115.82,0.0,-0.77905,0.0001,23.32106]
[1777217008274,37.93,78115.82,0.0,-0.77905,0.0001,23.32106]
[1777217014210,37.93,78117.34,0.0,-0.77893,0.0001,23.32642]
[1777217015228,37.93,78117.34,0.0,-0.77893,0.0001,23.32642]
[1777217015275,37.93,78117.34,0.0,-0.77893,0.0001,23.32642]
[1777217016712,37.93,78117.81,0.0,-0.77889,0.0001,23.32921]
[1777217016771,37.93,78117.81,0.0,-0.77889,0.0001,23.32921]
[1777217019245,37.93,78118.32,0.0,-0.77884,0.0001,23.33217]
[1777217028308,37.93,78118.54,0.0,-0.77883,0.0001,23.33278]
[1777217030727,37.93,78118.74,0.0,-0.77881,0.0001,23.33396]
[1777217030775,37.93,78118.74,0.0,-0.77881,0.0001,23.33396]
[1777217039384,37.92,78118.45,0.0,-0.77885,0.0001,23.33134]
[1777217040963,37.92,78118.45,0.0,-0.77885,0.0001,23.33134]
[1777217041475,37.92,78078.28,0.0,-0.78284,0.0001,23.07658]
[1777217042443,37.92,78045.28,0.0,-0.78609,0.0001,22.86621]
[1777217044382,37.92,78045.28,0.0,-0.78609,0.0001,22.86621]
[1777217044413,37.92,78047.82,0.0,-0.78584,0.0001,22.88257]
[1777217049478,37.92,78044.68,0.0,-0.78614,0.0001,22.8627]
[1777217052499,37.92,78039.12,0.0,-0.78668,0.0001,22.82734]
[1777217054512,37.92,78045.7,0.0,-0.78604,0.0001,22.86948]
[1777217055520,37.92,78051.88,0.0,-0.78543,0.0001,22.90899]
[1777217061253,37.92,78051.52,0.0,-0.78547,0.0001,22.9068]
[1777217061272,37.92,78051.52,0.0,-0.78547,0.0001,22.9068]
[1777217063480,37.92,78050.43,0.0,-0.78557,0.0001,22.89994]
[1777217063525,37.92,78050.43,0.0,-0.78557,0.0001,22.89994]
[1777217063576,37.92,78050.29,0.0,-0.78558,0.0001,22.89908]
[1777217068611,37.93,78051.35,0.0,-0.78548,0.0001,22.90602]
[1777217069752,37.93,78051.35,0.0,-0.78548,0.0001,22.90602]
[1777217069775,37.93,78051.35,0.0,-0.78548,0.0001,22.90602]
[1777217075660,37.93,78049.32,0.0,-0.7857,0.0001,22.88974]
[1777217080695,37.93,78049.46,0.0,-0.78568,0.0001,22.89082]
[1777217081801,37.93,78049.46,0.0,-0.78568,0.0001,22.89082]
[1777217082029,37.93,78049.46,0.0,-0.78568,0.0001,22.89082]
[1777217082374,37.93,78049.46,0.0,-0.78568,0.0001,22.89082]
[1777217082375,37.93,78049.29,0.0,-0.78569,0.0001,22.8898]
[1777217082523,37.93,78049.29,0.0,-0.78569,0.0001,22.8898]
[1777217087744,37.93,78049.03,0.0,-0.78572,0.0001,22.88831]
[1777217088751,37.93,78042.45,0.0,-0.78636,0.0001,22.84634]
[1777217089759,37.93,78030.78,0.0,-0.7875,0.0001,22.77185]
[1777217090769,37.93,78026.1,0.0,-0.78795,0.0001,22.74194]
[1777217094797,37.93,78021.49,0.0,-0.7884,0.0001,22.71281]
[1777217095561,37.93,78021.49,0.0,-0.7884,0.0001,22.71281]
[1777217095779,37.93,78021.49,0.0,-0.7884,0.0001,22.71281]
[1777217100838,37.93,78020.72,0.0,-0.78846,0.0001,22.70852]
[1777217101850,37.93,78027.69,0.0,-0.78778,0.0001,22.75325]
[1777217103860,37.93,78032.45,0.0,-0.78732,0.0001,22.78377]
[1777217104780,37.93,78032.45,0.0,-0.78732,0.0001,22.78377]
[1777217105023,37.93,78032.45,0.0,-0.78732,0.0001,22.78377]
[1777217106521,37.93,78033.11,0.0,-0.78725,0.0001,22.78817]
[1777217106768,37.93,78033.11,0.0,-0.78725,0.0001,22.78817]
[1777217106881,37.93,78033.13,0.0,-0.78725,0.0001,22.78832]
[1777217111915,37.93,78036.24,0.0,-0.78694,0.0001,22.80843]
[1777217113930,37.93,78041.67,0.0,-0.7864,0.0001,22.84338]
[1777217115531,37.93,78045.45,0.0,-0.78603,0.0001,22.8676]
[1777217115776,37.93,78045.45,0.0,-0.78603,0.0001,22.8676]
[1777217120979,37.93,78046.63,0.0,-0.78591,0.0001,22.87544]
[1777217126013,37.93,78046.41,0.0,-0.78593,0.0001,22.87425]
[1777217127893,37.93,78046.69,0.0,-0.7859,0.0001,22.87607]
[1777217128024,37.93,78046.69,0.0,-0.7859,0.0001,22.87607]
[1777217128798,37.93,78046.67,0.0,-0.7859,0.0001,22.87598]
[1777217129022,37.93,78046.67,0.0,-0.7859,0.0001,22.87598]
[1777217129065,37.93,78046.67,0.0,-0.7859,0.0001,22.87604]
[1777217134070,37.93,78047.2,0.0,-0.78587,0.0001,22.87613]
[1777217138758,37.93,78050.97,0.0,-0.7855,0.0001,22.90027]
[1777217138772,37.93,78050.97,0.0,-0.7855,0.0001,22.90027]
[1777217144140,37.93,78051.75,0.0,-0.78542,0.0001,22.90535]
[1777217149175,37.94,78051.51,0.0,-0.78544,0.0001,22.9039]
[1777217154210,37.94,78051.74,0.0,-0.78542,0.0001,22.90546]
[1777217154875,37.94,78051.74,0.0,-0.78542,0.0001,22.90546]
[1777217155029,37.94,78051.74,0.0,-0.78542,0.0001,22.90546]
[1777217156048,37.94,78051.6,0.0,-0.78543,0.0001,22.90459]
[1777217156272,37.94,78051.6,0.0,-0.78543,0.0001,22.90459]
[1777217156374,37.94,78051.87,0.0,-0.78541,0.0001,22.90635]
[1777217162268,37.94,78055.8,0.0,-0.78502,0.0001,22.9315]
[1777217164220,37.94,78056.89,0.0,-0.78491,0.0001,22.93845]
[1777217164280,37.94,78056.89,0.0,-0.78491,0.0001,22.93845]
[1777217167305,37.94,78067.04,0.0,-0.78391,0.0001,23.00314]
[1777217169319,37.94,78070.69,0.0,-0.78355,0.0001,23.02646]
[1777217170377,37.94,78070.69,0.0,-0.78355,0.0001,23.02646]
[1777217170520,37.94,78070.69,0.0,-0.78355,0.0001,23.02646]
[1777217174111,37.94,78075.43,0.0,-0.78308,0.0001,23.05664]
[1777217174271,37.94,78075.43,0.0,-0.78308,0.0001,23.05664]
[1777217174355,37.94,78075.63,0.0,-0.78306,0.0001,23.0579]
[1777217176155,37.94,78075.62,0.0,-0.78307,0.0001,23.05783]
[1777217176277,37.94,78075.62,0.0,-0.78307,0.0001,23.05783]
[1777217181403,37.94,78075.62,0.0,-0.78307,0.0001,23.05774]
[1777217183921,37.94,78075.24,0.0,-0.7831,0.0001,23.05547]
[1777217184028,37.94,78075.24,0.0,-0.7831,0.0001,23.05547]
[1777217185646,37.94,78075.41,0.0,-0.78308,0.0001,23.05695]
[1777217185769,37.94,78075.41,0.0,-0.78308,0.0001,23.05695]
[1777217186439,37.94,78075.24,0.0,-0.78309,0.0001,23.05607]
[1777217191474,37.94,78075.23,0.0,-0.7831,0.0001,23.05344]
[1777217196509,37.94,78075.91,0.0,-0.78302,0.0001,23.05875]
[1777217198182,37.94,78075.8,0.0,-0.78303,0.0001,23.05811]
[1777217198279,37.94,78075.8,0.0,-0.78303,0.0001,23.05811]
[1777217203558,37.94,78075.97,0.0,-0.783,0.0001,23.05953]
[1777217208593,37.94,78075.99,0.0,-0.783,0.0001,23.05993]
[1777217212633,37.95,78075.68,0.0,-0.78303,0.0001,23.05812]
[1777217212781,37.95,78075.68,0.0,-0.78303,0.0001,23.05812]
[1777217214096,37.95,78075.68,0.0,-0.78302,0.0001,23.05818]
[1777217214277,37.95,78075.68,0.0,-0.78302,0.0001,23.05818]
[1777217214373,37.95,78075.68,0.0,-0.78302,0.0001,23.05824]
[1777217219756,37.95,78076.08,0.0,-0.78298,0.0001,23.06108]
[1777217225540,37.95,78077.64,0.0,-0.78282,0.0001,23.0712]
[1777217225778,37.95,78081.09,0.0,-0.78248,0.0001,23.09314]
[1777217230311,37.95,78080.96,0.0,-0.78249,0.0001,23.09247]
[1777217230524,37.95,78080.96,0.0,-0.78249,0.0001,23.09247]
[1777217231621,37.95,78084.06,0.0,-0.78218,0.0001,23.11221]
[1777217231778,37.95,78084.06,0.0,-0.78218,0.0001,23.11221]
[1777217231841,37.95,78084.09,0.0,-0.78218,0.0001,23.11243]
[1777217236875,37.95,78085.65,0.0,-0.78202,0.0001,23.12241]
[1777217237894,37.95,78085.65,0.0,-0.78202,0.0001,23.12241]
[1777217238025,37.95,78085.65,0.0,-0.78202,0.0001,23.12241]
[1777217242823,37.95,78084.49,0.0,-0.78214,0.0001,23.11512]
[1777217243022,37.95,78084.49,0.0,-0.78214,0.0001,23.11512]
[1777217244123,37.95,78085.36,0.0,-0.78205,0.0001,23.12067]
[1777217244275,37.95,78085.36,0.0,-0.78205,0.0001,23.12067]
[1777217244344,37.95,78085.2,0.0,-0.78207,0.0001,23.11967]
[1777217249967,37.95,78085.3,0.0,-0.78205,0.0001,23.12045]
[1777217256009,37.95,78085.27,0.0,-0.78208,0.0001,23.11686]
[1777217257606,37.95,78085.27,0.0,-0.78208,0.0001,23.11686]
[1777217257779,37.95,78085.42,0.0,-0.78206,0.0001,23.11784]
[1777217259825,37.95,78081.49,0.0,-0.78245,0.0001,23.09297]
[1777217260030,37.95,78081.49,0.0,-0.78245,0.0001,23.09297]
[1777217260037,37.95,78078.55,0.0,-0.78274,0.0001,23.07432]
[1777217265072,37.95,78077.43,0.0,-0.78285,0.0001,23.0674]
[1777217266247,37.95,78077.43,0.0,-0.78285,0.0001,23.0674]
[1777217266271,37.95,78077.43,0.0,-0.78285,0.0001,23.0674]
[1777217272121,37.95,78077.6,0.0,-0.78283,0.0001,23.06881]
[1777217277157,37.95,78078.15,0.0,-0.78277,0.0001,23.07253]
[1777217278375,37.95,78078.15,0.0,-0.78277,0.0001,23.07253]
[1777217278526,37.95,78078.15,0.0,-0.78277,0.0001,23.07253]
[1777217280333,37.95,78077.84,0.0,-0.7828,0.0001,23.07065]
[1777217280535,37.95,78077.84,0.0,-0.7828,0.0001,23.07065]
[1777217280634,37.95,78077.44,0.0,-0.78283,0.0001,23.0682]
[1777217286220,37.95,78078.68,0.0,-0.78271,0.0001,23.07626]
[1777217289184,37.95,78078.66,0.0,-0.78271,0.0001,23.07621]
[1777217289273,37.95,78078.66,0.0,-0.78271,0.0001,23.07621]
[1777217295283,37.95,78077.93,0.0,-0.78278,0.0001,23.07184]
[1777217301326,37.95,78077.84,0.0,-0.78278,0.0001,23.07151]
[1777217301840,37.95,78077.84,0.0,-0.78278,0.0001,23.07151]
[1777217302020,37.95,78077.84,0.0,-0.78278,0.0001,23.07151]
[1777217303498,37.95,78077.35,0.0,-0.78283,0.0001,23.06844]
[1777217303533,37.95,78077.35,0.0,-0.78283,0.0001,23.06844]
[1777217303554,37.95,78077.48,0.0,-0.78282,0.0001,23.06934]
[1777217309382,37.95,78077.38,0.0,-0.78282,0.0001,23.06891]
[1777217310724,37.95,78077.39,0.0,-0.78282,0.0001,23.06902]
[1777217310771,37.95,78077.39,0.0,-0.78282,0.0001,23.06902]
[1777217316431,37.96,78080.24,0.0,-0.78256,0.0001,23.08391]
[1777217321465,37.96,78080.28,0.0,-0.78255,0.0001,23.08449]
[1777217325638,37.96,78079.36,0.0,-0.78263,0.0001,23.07886]
[1777217325771,37.96,78079.36,0.0,-0.78263,0.0001,23.07901]
[1777217327766,37.96,78079.02,0.0,-0.78266,0.0001,23.07701]
[1777217328030,37.96,78079.02,0.0,-0.78266,0.0001,23.07701]
[1777217331536,37.96,78076.82,0.0,-0.78288,0.0001,23.06328]
[1777217336571,37.96,78078.89,0.0,-0.78267,0.0001,23.07677]
[1777217338524,37.96,78079.55,0.0,-0.7826,0.0001,23.08101]
[1777217342916,37.96,78079.11,0.0,-0.78264,0.0001,23.07842]
[1777217342981,37.96,78079.11,0.0,-0.78264,0.0001,23.07842]
[1777217343029,37.96,78079.11,0.0,-0.78264,0.0001,23.07842]
[1777217343620,37.96,78079.28,0.0,-0.78262,0.0001,23.07955]
[1777217348655,37.96,78078.61,0.0,-0.78269,0.0001,23.0755]
[1777217353689,37.96,78084.12,0.0,-0.78214,0.0001,23.11074]
[1777217354578,37.96,78084.12,0.0,-0.78214,0.0001,23.11074]
[1777217354697,37.96,78085.73,0.0,-0.78198,0.0001,23.12098]
[1777217354778,37.96,78085.73,0.0,-0.78198,0.0001,23.12098]
[1777217354951,37.96,78085.73,0.0,-0.78198,0.0001,23.12098]
[1777217355020,37.96,78085.73,0.0,-0.78198,0.0001,23.12098]
[1777217360739,37.96,78082.82,0.0,-0.78226,0.0001,23.10271]
[1777217367789,37.96,78082.58,0.0,-0.78228,0.0001,23.10155]
[1777217369864,37.96,78082.66,0.0,-0.78227,0.0001,23.10213]
[1777217370030,37.96,78082.66,0.0,-0.78227,0.0001,23.10213]
[1777217370250,37.96,78082.66,0.0,-0.78227,0.0001,23.10213]
[1777217370271,37.96,78082.66,0.0,-0.78227,0.0001,23.10213]
[1777217370368,37.96,78082.72,0.0,-0.78226,0.0001,23.10258]
[1777217372659,37.96,78081.68,0.0,-0.78236,0.0001,23.09606]
[1777217372773,37.96,78081.84,0.0,-0.78237,0.0001,23.09359]
[1777217374839,37.96,78101.78,0.0,-0.78039,0.0001,23.22013]
[1777217375846,37.96,78109.73,0.0,-0.7796,0.0001,23.27034]
[1777217379543,37.96,78109.75,0.0,-0.7796,0.0001,23.2705]
[1777217379634,37.96,78110.45,0.0,-0.77953,0.0001,23.27493]
[1777217379777,37.96,78110.45,0.0,-0.77953,0.0001,23.27493]
[1777217380054,37.96,78110.45,0.0,-0.77953,0.0001,23.27493]
[1777217380274,37.96,78110.45,0.0,-0.77953,0.0001,23.27493]
[1777217384693,37.96,78109.33,0.0,-0.77964,0.0001,23.26789]
[1777217384777,37.96,78108.96,0.0,-0.77968,0.0001,23.26557]
[1777217385090,37.96,78108.96,0.0,-0.77968,0.0001,23.26557]
[1777217385271,37.96,78108.96,0.0,-0.77968,0.0001,23.26557]
[1777217385372,37.96,78108.84,0.0,-0.77969,0.0001,23.26482]
[1777217390953,37.96,78115.02,0.0,-0.77907,0.0001,23.30405]
[1777217391843,37.96,78115.02,0.0,-0.77907,0.0001,23.30405]
[1777217392028,37.96,78115.02,0.0,-0.77907,0.0001,23.30405]
[1777217392273,37.96,78115.02,0.0,-0.77907,0.0001,23.30405]
[1777217392528,37.96,78115.02,0.0,-0.77907,0.0001,23.30405]
[1777217392530,37.96,78116.43,0.0,-0.77893,0.0001,23.313]
[1777217397999,37.97,78116.94,0.0,-0.77888,0.0001,23.31641]
[1777217398030,37.97,78116.94,0.0,-0.77888,0.0001,23.31641]
[1777217398308,37.97,78116.94,0.0,-0.77888,0.0001,23.31641]
[1777217398528,37.97,78116.94,0.0,-0.77888,0.0001,23.31641]
[1777217398626,37.97,78117.04,0.0,-0.77887,0.0001,23.31711]
[1777217402061,37.97,78124.82,0.0,-0.77809,0.0001,23.36627]
[1777217403046,37.97,78131.23,0.0,-0.77745,0.0001,23.40664]
[1777217405329,37.97,78132.67,0.0,-0.7773,0.0001,23.41566]
[1777217405530,37.97,78132.67,0.0,-0.7773,0.0001,23.41566]
[1777217405608,37.97,78131.97,0.0,-0.77737,0.0001,23.4112]
[1777217406298,37.97,78131.97,0.0,-0.77737,0.0001,23.4112]
[1777217406532,37.97,78131.97,0.0,-0.77737,0.0001,23.4112]
[1777217409091,37.97,78125.12,0.0,-0.77806,0.0001,23.36792]
[1777217410362,37.97,78125.12,0.0,-0.77806,0.0001,23.36792]
[1777217410526,37.97,78125.12,0.0,-0.77806,0.0001,23.36792]
[1777217410625,37.97,78123.49,0.0,-0.77822,0.0001,23.35765]
[1777217410887,37.97,78123.49,0.0,-0.77822,0.0001,23.35765]
[1777217411021,37.97,78123.49,0.0,-0.77822,0.0001,23.35765]
[1777217413121,37.97,78130.82,0.0,-0.77749,0.0001,23.40386]
[1777217415159,37.97,78131.69,0.0,-0.7774,0.0001,23.4093]
[1777217415277,37.97,78131.69,0.0,-0.7774,0.0001,23.4093]
[1777217415843,37.97,78131.21,0.0,-0.77745,0.0001,23.40625]
[1777217416022,37.97,78131.21,0.0,-0.77745,0.0001,23.40625]
[1777217416142,37.97,78130.73,0.0,-0.7775,0.0001,23.40319]
[1777217418157,37.96,78125.42,0.0,-0.77803,0.0001,23.3697]
[1777217419608,37.96,78125.42,0.0,-0.77803,0.0001,23.3697]
[1777217419778,37.96,78125.42,0.0,-0.77803,0.0001,23.3697]
[1777217425206,37.97,78121.55,0.0,-0.77842,0.0001,23.34553]
[1777217425993,37.97,78121.55,0.0,-0.77842,0.0001,23.34553]
[1777217426031,37.97,78121.55,0.0,-0.77842,0.0001,23.34553]
[1777217426661,37.97,78121.55,0.0,-0.77842,0.0001,23.34553]
[1777217426782,37.97,78121.55,0.0,-0.77842,0.0001,23.34553]
[1777217426762,37.97,78122.47,0.0,-0.77832,0.0001,23.35141]
[1777217427220,37.97,78117.81,0.0,-0.77879,0.0001,23.32203]
[1777217432491,37.97,78116.35,0.0,-0.77895,0.0001,23.30959]
[1777217432529,37.97,78116.35,0.0,-0.77895,0.0001,23.30959]
[1777217432774,37.97,78116.35,0.0,-0.77895,0.0001,23.30959]
[1777217432628,37.97,78114.84,0.0,-0.7791,0.0001,23.30015]
[1777217433024,37.97,78114.84,0.0,-0.7791,0.0001,23.30015]
[1777217438271,37.97,78113.84,0.0,-0.77919,0.0001,23.29427]
[1777217438434,37.97,78113.84,0.0,-0.77919,0.0001,23.29427]
[1777217438529,37.97,78113.84,0.0,-0.77919,0.0001,23.29427]
[1777217438535,37.97,78114.65,0.0,-0.77911,0.0001,23.29947]
[1777217442472,37.97,78113.46,0.0,-0.77922,0.0001,23.2922]
[1777217442525,37.97,78113.46,0.0,-0.77922,0.0001,23.2922]
[1777217448367,37.97,78110.57,0.0,-0.7795,0.0001,23.27452]
[1777217449720,37.97,78110.57,0.0,-0.7795,0.0001,23.27452]
[1777217449775,37.97,78110.57,0.0,-0.7795,0.0001,23.27452]
[1777217449816,37.97,78108.49,0.0,-0.77971,0.0001,23.26142]
[1777217450399,37.97,78108.49,0.0,-0.77971,0.0001,23.26142]
[1777217450530,37.97,78108.49,0.0,-0.77971,0.0001,23.26142]
[1777217455393,37.97,78106.65,0.0,-0.77989,0.0001,23.24988]
[1777217455528,37.97,78106.65,0.0,-0.77989,0.0001,23.24988]
[1777217455799,37.97,78106.65,0.0,-0.77989,0.0001,23.24988]
[1777217455628,37.97,78106.85,0.0,-0.77987,0.0001,23.25118]
[1777217456024,37.97,78106.85,0.0,-0.77987,0.0001,23.25118]
[1777217461457,37.97,78106.07,0.0,-0.77994,0.0001,23.24644]
[1777217463173,37.97,78104.8,0.0,-0.78007,0.0001,23.23845]
[1777217463278,37.97,78104.8,0.0,-0.78007,0.0001,23.23845]
[1777217463825,37.97,78104.8,0.0,-0.78007,0.0001,23.23845]
[1777217463472,37.97,78105.7,0.0,-0.77998,0.0001,23.24417]
[1777217464027,37.97,78105.7,0.0,-0.77998,0.0001,23.24417]
[1777217468967,37.97,78107.0,0.0,-0.77985,0.0001,23.25248]
[1777217469021,37.97,78107.0,0.0,-0.77985,0.0001,23.25248]
[1777217469488,37.97,78107.0,0.0,-0.77985,0.0001,23.25248]
[1777217469531,37.97,78107.0,0.0,-0.77985,0.0001,23.25248]
[1777217469629,37.97,78107.96,0.0,-0.77975,0.0001,23.25856]
[1777217474340,37.97,78108.18,0.0,-0.77973,0.0001,23.25997]
[1777217474531,37.97,78108.18,0.0,-0.77973,0.0001,23.25997]
[1777217474940,37.97,78107.74,0.0,-0.77977,0.0001,23.25721]
[1777217475027,37.97,78107.74,0.0,-0.77977,0.0001,23.25721]
[1777217475556,37.97,78106.63,0.0,-0.77988,0.0001,23.2502]
[1777217480591,37.97,78106.2,0.0,-0.77993,0.0001,23.24756]
[1777217486633,37.97,78106.2,0.0,-0.77992,0.0001,23.24767]
[1777217487451,37.97,78106.2,0.0,-0.77992,0.0001,23.24767]
[1777217487528,37.97,78106.2,0.0,-0.77992,0.0001,23.24767]
[1777217492675,37.97,78103.76,0.0,-0.78019,0.0001,23.22888]
[1777217497709,37.97,78104.29,0.0,-0.78013,0.0001,23.2324]
[1777217502745,37.97,78104.08,0.0,-0.78015,0.0001,23.23124]
[1777217503083,37.97,78104.08,0.0,-0.78015,0.0001,23.23124]
[1777217503270,37.97,78104.08,0.0,-0.78015,0.0001,23.23124]
[1777217503843,37.97,78104.08,0.0,-0.78015,0.0001,23.23124]
[1777217503752,37.97,78104.61,0.0,-0.7801,0.0001,23.23462]
[1777217504033,37.97,78104.61,0.0,-0.7801,0.0001,23.23462]
[1777217509212,37.97,78104.48,0.0,-0.78011,0.0001,23.23396]
[1777217516669,37.97,78104.48,0.0,-0.7801,0.0001,23.2342]
[1777217516779,37.97,78104.48,0.0,-0.7801,0.0001,23.2342]
[1777217516829,37.98,78104.48,0.0,-0.78009,0.0001,23.23515]
[1777217517497,37.98,78104.48,0.0,-0.78009,0.0001,23.23515]
[1777217517524,37.98,78104.48,0.0,-0.78009,0.0001,23.23515]
[1777217522885,37.98,78103.21,0.0,-0.7802,0.0001,23.22783]
[1777217528927,37.98,78103.77,0.0,-0.78013,0.0001,23.23206]
[1777217532589,37.98,78103.55,0.0,-0.78015,0.0001,23.23079]
[1777217532776,37.98,78103.55,0.0,-0.78015,0.0001,23.23079]
[1777217532859,37.98,78093.96,0.0,-0.7811,0.0001,23.17025]
[1777217533735,37.98,78093.96,0.0,-0.7811,0.0001,23.17025]
[1777217533772,37.98,78093.96,0.0,-0.7811,0.0001,23.17025]
[1777217540006,37.98,78091.0,0.0,-0.78138,0.0001,23.15227]
[1777217542018,37.98,78084.15,0.0,-0.78206,0.0001,23.10899]
[1777217543508,37.98,78084.15,0.0,-0.78206,0.0001,23.10899]
[1777217543525,37.98,78084.15,0.0,-0.78206,0.0001,23.10899]
[1777217543658,37.98,78083.47,0.0,-0.78213,0.0001,23.10472]
[1777217544618,37.98,78083.47,0.0,-0.78213,0.0001,23.10472]
[1777217544775,37.98,78083.47,0.0,-0.78213,0.0001,23.10472]
[1777217554103,37.98,78082.65,0.0,-0.78224,0.0001,23.09508]
[1777217558859,37.98,78082.38,0.0,-0.78227,0.0001,23.09316]
[1777217559020,37.98,78081.97,0.0,-0.78232,0.0001,23.0905]
[1777217559138,37.98,78081.91,0.0,-0.78232,0.0001,23.09005]
[1777217560292,37.98,78081.91,0.0,-0.78232,0.0001,23.09005]
[1777217560533,37.98,78081.91,0.0,-0.78232,0.0001,23.09005]
[1777217567194,37.98,78080.93,0.0,-0.78243,0.0001,23.08339]
[1777217568724,37.98,78080.93,0.0,-0.78243,0.0001,23.08339]
[1777217568769,37.98,78080.93,0.0,-0.78243,0.0001,23.08339]
[1777217568825,37.98,78080.78,0.0,-0.78244,0.0001,23.08234]
[1777217569562,37.98,78080.78,0.0,-0.78244,0.0001,23.08234]
[1777217569773,37.98,78080.78,0.0,-0.78244,0.0001,23.08234]
[1777217575250,37.98,78080.98,0.0,-0.78243,0.0001,23.08332]
[1777217580594,37.98,78080.89,0.0,-0.78244,0.0001,23.08267]
[1777217582026,37.98,78080.35,0.0,-0.78249,0.0001,23.07916]
[1777217582281,37.98,78080.35,0.0,-0.78249,0.0001,23.07916]
[1777217588343,37.98,78083.49,0.0,-0.78219,0.0001,23.09873]
[1777217589648,37.98,78083.49,0.0,-0.78219,0.0001,23.09873]
[1777217589779,37.98,78083.49,0.0,-0.78219,0.0001,23.09873]
[1777217595391,37.98,78083.58,0.0,-0.78219,0.0001,23.09882]
[1777217597105,37.98,78083.84,0.0,-0.78216,0.0001,23.10041]
[1777217597406,37.98,78072.63,0.0,-0.78327,0.0001,23.02922]
[1777217598413,37.98,78067.74,0.0,-0.78375,0.0001,22.99817]
[1777217600685,37.98,78068.2,0.0,-0.7837,0.0001,23.00115]
[1777217600759,37.98,78069.33,0.0,-0.78359,0.0001,23.00837]
[1777217606398,37.98,78067.56,0.0,-0.78376,0.0001,22.99731]
[1777217608776,37.98,78068.6,0.0,-0.78366,0.0001,23.004]
[1777217608804,37.98,78068.93,0.0,-0.78363,0.0001,23.00614]
[1777217614531,37.98,78068.88,0.0,-0.78365,0.0001,23.00245]
[1777217615242,37.98,78068.88,0.0,-0.78365,0.0001,23.00245]
[1777217615276,37.98,78068.88,0.0,-0.78365,0.0001,23.00245]
[1777217615561,37.98,78068.88,0.0,-0.78365,0.0001,23.00245]
[1777217616548,37.98,78055.91,0.0,-0.78492,0.0001,22.92007]
[1777217618562,37.98,78054.64,0.0,-0.78505,0.0001,22.91204]
[1777217619400,37.98,78054.64,0.0,-0.78505,0.0001,22.91204]
[1777217624603,37.98,78051.85,0.0,-0.78532,0.0001,22.89449]
[1777217628202,37.98,78051.81,0.0,-0.78532,0.0001,22.89461]
[1777217628276,37.98,78051.81,0.0,-0.78532,0.0001,22.89461]
[1777217628632,37.98,78051.98,0.0,-0.7853,0.0001,22.89586]
[1777217632992,37.98,78052.15,0.0,-0.78527,0.0001,22.89739]
[1777217633025,37.98,78052.06,0.0,-0.78528,0.0001,22.89697]
[1777217640438,37.98,78051.93,0.0,-0.78528,0.0001,22.89683]
[1777217645741,37.98,78051.97,0.0,-0.78526,0.0001,22.89798]
[1777217645775,37.98,78051.97,0.0,-0.78526,0.0001,22.89798]
[1777217648045,37.99,78051.71,0.0,-0.78528,0.0001,22.89667]
[1777217648269,37.99,78051.71,0.0,-0.78528,0.0001,22.89667]
[1777217648777,37.99,78051.57,0.0,-0.78529,0.0001,22.89589]
[1777217653811,37.99,78051.94,0.0,-0.78525,0.0001,22.8988]
[1777217658847,37.99,78051.87,0.0,-0.78525,0.0001,22.89888]
[1777217663882,37.99,78052.18,0.0,-0.78521,0.0001,22.90133]
[1777217666080,37.99,78051.99,0.0,-0.78523,0.0001,22.9003]
[1777217666281,37.99,78051.99,0.0,-0.78523,0.0001,22.9003]
[1777217671938,37.99,78047.59,0.0,-0.78567,0.0001,22.86934]
[1777217672261,37.99,78047.59,0.0,-0.78567,0.0001,22.86934]
[1777217672282,37.99,78047.59,0.0,-0.78567,0.0001,22.86934]
[1777217675206,37.99,78046.38,0.0,-0.78579,0.0001,22.86175]
[1777217675269,37.99,78046.38,0.0,-0.78579,0.0001,22.86175]
[1777217675966,37.99,78047.23,0.0,-0.7857,0.0001,22.86715]
[1777217676733,37.99,78047.23,0.0,-0.7857,0.0001,22.86715]
[1777217676775,37.99,78047.23,0.0,-0.7857,0.0001,22.86715]
[1777217684022,37.99,78049.55,0.0,-0.78548,0.0001,22.88178]
[1777217685099,37.99,78048.35,0.0,-0.7856,0.0001,22.87413]
[1777217685278,37.99,78048.35,0.0,-0.7856,0.0001,22.87413]
[1777217687307,37.99,78049.19,0.0,-0.78551,0.0001,22.87948]
[1777217687518,37.99,78049.19,0.0,-0.78551,0.0001,22.87948]
[1777217688050,37.99,78049.78,0.0,-0.78546,0.0001,22.88325]
[1777217691926,37.99,78049.71,0.0,-0.78546,0.0001,22.88284]
[1777217692024,37.99,78049.71,0.0,-0.78546,0.0001,22.88284]
[1777217692078,37.99,78055.7,0.0,-0.78487,0.0001,22.92123]
[1777217697113,37.99,78057.61,0.0,-0.78468,0.0001,22.93377]
[1777217702085,37.99,78057.54,0.0,-0.78468,0.0001,22.93363]
[1777217702276,37.99,78057.54,0.0,-0.78468,0.0001,22.93363]
[1777217704366,37.99,78057.45,0.0,-0.78468,0.0001,22.93319]
[1777217704519,37.99,78057.45,0.0,-0.78468,0.0001,22.93319]
[1777217704620,38.0,78057.45,0.0,-0.78468,0.0001,22.93326]
[1777217710360,38.0,78057.68,0.0,-0.78466,0.0001,22.93498]
[1777217710527,38.0,78057.68,0.0,-0.78466,0.0001,22.93498]
[1777217712220,38.0,78063.83,0.0,-0.78405,0.0001,22.97436]
[1777217715722,38.0,78064.44,0.0,-0.78399,0.0001,22.9783]
[1777217715772,38.0,78064.44,0.0,-0.78399,0.0001,22.9783]
[1777217718649,38.0,78071.64,0.0,-0.78328,0.0001,23.02407]
[1777217718771,38.0,78071.64,0.0,-0.78328,0.0001,23.02407]
[1777217718872,38.0,78072.5,0.0,-0.78319,0.0001,23.02952]
[1777217724303,38.0,78072.68,0.0,-0.78318,0.0001,23.03061]
[1777217725460,38.0,78072.68,0.0,-0.78318,0.0001,23.03061]
[1777217725536,38.0,78072.68,0.0,-0.78318,0.0001,23.03061]
[1777217731351,38.0,78072.22,0.0,-0.78324,0.0001,23.02423]
[1777217734485,38.0,78071.7,0.0,-0.78329,0.0001,23.02107]
[1777217734521,38.0,78071.7,0.0,-0.78329,0.0001,23.02107]
[1777217734587,38.0,78071.7,0.0,-0.78329,0.0001,23.02115]
[1777217741520,38.0,78071.4,0.0,-0.78331,0.0001,23.01961]
[1777217752498,38.0,78071.96,0.0,-0.78324,0.0001,23.0241]
[1777217762568,38.0,78072.59,0.0,-0.78317,0.0001,23.02876]
[1777217767235,38.0,78073.66,0.0,-0.78306,0.0001,23.03561]
[1777217767271,38.0,78073.66,0.0,-0.78306,0.0001,23.03561]
[1777217768362,38.0,78073.66,0.0,-0.78306,0.0001,23.03583]
[1777217768523,38.0,78073.66,0.0,-0.78306,0.0001,23.03583]
[1777217768624,38.0,78073.66,0.0,-0.78306,0.0001,23.03588]
[1777217773645,38.0,78073.66,0.0,-0.78306,0.0001,23.03615]
[1777217776309,38.0,78073.64,0.0,-0.78306,0.0001,23.03614]
[1777217776527,38.0,78073.64,0.0,-0.78306,0.0001,23.03614]
[1777217783715,38.01,78073.57,0.0,-0.78305,0.0001,23.03618]
[1777217788751,38.01,78072.9,0.0,-0.78312,0.0001,23.03225]
[1777217793785,38.01,78067.21,0.0,-0.78369,0.0001,22.99293]
[1777217794591,38.01,78067.21,0.0,-0.78369,0.0001,22.99293]
[1777217794785,38.01,78067.21,0.0,-0.78369,0.0001,22.99293]
[1777217794885,38.01,78067.21,0.0,-0.78369,0.0001,22.99293]
[1777217795018,38.01,78067.21,0.0,-0.78369,0.0001,22.99293]
[1777217795119,38.01,78067.11,0.0,-0.7837,0.0001,22.99252]
[1777217800875,38.01,78070.56,0.0,-0.78335,0.0001,23.01486]
[1777217801034,38.01,78070.56,0.0,-0.78335,0.0001,23.01486]
[1777217806877,38.01,78074.29,0.0,-0.78297,0.0001,23.03924]
[1777217809419,38.01,78075.46,0.0,-0.78285,0.0001,23.04681]
[1777217809536,38.01,78075.46,0.0,-0.78285,0.0001,23.04681]
[1777217809837,38.01,78075.46,0.0,-0.78285,0.0001,23.04681]
[1777217810018,38.01,78075.46,0.0,-0.78285,0.0001,23.04681]
[1777217810120,38.01,78075.46,0.0,-0.78285,0.0001,23.04684]
[1777217815942,38.01,78075.34,0.0,-0.78287,0.0001,23.04584]
[1777217819355,38.01,78073.34,0.0,-0.78307,0.0001,23.03301]
[1777217819530,38.01,78073.34,0.0,-0.78307,0.0001,23.03301]
[1777217825008,38.01,78072.23,0.0,-0.78318,0.0001,23.02598]
[1777217826834,38.01,78071.97,0.0,-0.78321,0.0001,23.02426]
[1777217827027,38.01,78071.97,0.0,-0.78321,0.0001,23.02426]
[1777217827224,38.01,78072.04,0.0,-0.7832,0.0001,23.02461]
[1777217827270,38.01,78072.04,0.0,-0.7832,0.0001,23.02461]
[1777217828027,38.01,78072.03,0.0,-0.7832,0.0001,23.02455]
[1777217833062,38.01,78067.1,0.0,-0.78369,0.0001,22.99305]
[1777217833685,38.01,78067.1,0.0,-0.78369,0.0001,22.99305]
[1777217833776,38.01,78067.1,0.0,-0.78369,0.0001,22.99305]
[1777217839104,38.01,78067.36,0.0,-0.78366,0.0001,22.99467]
[1777217844139,38.01,78067.64,0.0,-0.78364,0.0001,22.99646]
[1777217851187,38.01,78066.19,0.0,-0.7838,0.0001,22.984]
[1777217854073,38.01,78067.21,0.0,-0.78369,0.0001,22.99063]
[1777217854274,38.01,78065.88,0.0,-0.78382,0.0001,22.98226]
[1777217855995,38.01,78066.69,0.0,-0.78374,0.0001,22.98749]
[1777217856022,38.01,78066.69,0.0,-0.78374,0.0001,22.98749]
[1777217856222,38.01,78067.1,0.0,-0.7837,0.0001,22.99012]
[1777217861258,38.01,78066.86,0.0,-0.78372,0.0001,22.98877]
[1777217866293,38.01,78066.91,0.0,-0.78372,0.0001,22.98907]
[1777217868620,38.01,78067.14,0.0,-0.7837,0.0001,22.99057]
[1777217868776,38.01,78067.14,0.0,-0.7837,0.0001,22.99057]
[1777217874349,38.01,78070.78,0.0,-0.78333,0.0001,23.01396]
[1777217875663,38.01,78070.78,0.0,-0.78333,0.0001,23.01396]
[1777217875782,38.01,78070.78,0.0,-0.78333,0.0001,23.01396]
[1777217876112,38.01,78070.78,0.0,-0.78333,0.0001,23.01396]
[1777217876214,38.01,78071.33,0.0,-0.78328,0.0001,23.01748]
[1777217876274,38.01,78071.33,0.0,-0.78328,0.0001,23.01748]
[1777217881400,38.01,78071.86,0.0,-0.78322,0.0001,23.02134]
[1777217885382,38.01,78073.23,0.0,-0.78308,0.0001,23.03001]
[1777217885529,38.01,78073.23,0.0,-0.78308,0.0001,23.03001]
[1777217892478,38.02,78074.29,0.0,-0.78297,0.0001,23.03731]
[1777217902890,38.02,78074.29,0.0,-0.78297,0.0001,23.03731]
[1777217910604,38.02,78074.39,0.0,-0.78294,0.0001,23.03913]
[1777217915639,38.02,78074.49,0.0,-0.78295,0.0001,23.0365]
[1777217920674,38.02,78074.46,0.0,-0.78295,0.0001,23.0366]
[1777217921860,38.02,78074.46,0.0,-0.78295,0.0001,23.0366]
[1777217922029,38.02,78074.46,0.0,-0.78295,0.0001,23.0366]
[1777217922291,38.02,78074.46,0.0,-0.78295,0.0001,23.0366]
[1777217922519,38.02,78074.46,0.0,-0.78294,0.0001,23.03666]
[1777217922688,38.02,78074.51,0.0,-0.78294,0.0001,23.03703]
[1777217928730,38.02,78074.81,0.0,-0.7829,0.0001,23.03926]
[1777217938800,38.02,78074.81,0.0,-0.7829,0.0001,23.03975]
[1777217948869,38.02,78075.58,0.0,-0.78281,0.0001,23.04526]
[1777217951217,38.02,78075.58,0.0,-0.78281,0.0001,23.04526]
[1777217951280,38.02,78075.58,0.0,-0.78281,0.0001,23.04526]
[1777217956926,38.02,78075.58,0.0,-0.7828,0.0001,23.04575]
[1777217966996,38.03,78075.58,0.0,-0.78279,0.0001,23.04636]
[1777217972031,38.03,78077.97,0.0,-0.78257,0.0001,23.05825]
[1777217974045,38.03,78083.83,0.0,-0.78199,0.0001,23.09543]
[1777217974520,38.03,78083.83,0.0,-0.78199,0.0001,23.09543]
[1777217974781,38.03,78083.83,0.0,-0.78199,0.0001,23.09543]
[1777217975297,38.03,78083.83,0.0,-0.78199,0.0001,23.09543]
[1777217975521,38.03,78084.27,0.0,-0.78195,0.0001,23.09822]
[1777217976059,38.03,78084.51,0.0,-0.78193,0.0001,23.09974]
[1777217978401,38.03,78085.04,0.0,-0.78187,0.0001,23.1031]
[1777217982301,38.03,78091.57,0.0,-0.78123,0.0001,23.14438]
[1777217988143,38.03,78093.53,0.0,-0.78104,0.0001,23.15648]
[1777217994186,38.03,78093.35,0.0,-0.78106,0.0001,23.15518]
[1777217998518,38.03,78092.34,0.0,-0.78116,0.0001,23.14875]
[1777217998778,38.03,78092.34,0.0,-0.78116,0.0001,23.14875]
[1777218001235,38.03,78087.27,0.0,-0.78166,0.0001,23.11669]
[1777218003557,38.03,78085.64,0.0,-0.78182,0.0001,23.10638]
[1777218003770,38.03,78085.64,0.0,-0.78182,0.0001,23.10638]
[1777218004256,38.03,78085.67,0.0,-0.78182,0.0001,23.1066]
[1777218008376,38.03,78086.03,0.0,-0.78178,0.0001,23.109]
[1777218008532,38.03,78086.07,0.0,-0.78178,0.0001,23.10928]
[1777218014327,38.03,78084.99,0.0,-0.78188,0.0001,23.10263]
[1777218015739,38.03,78084.58,0.0,-0.78192,0.0001,23.10008]
[1777218015787,38.03,78084.58,0.0,-0.78192,0.0001,23.10008]
[1777218016659,38.03,78084.79,0.0,-0.7819,0.0001,23.10144]
[1777218016778,38.03,78084.79,0.0,-0.7819,0.0001,23.10144]
[1777218017348,38.03,78084.56,0.0,-0.78192,0.0001,23.10002]
[1777218023390,38.03,78084.67,0.0,-0.78191,0.0001,23.10095]
[1777218028425,38.03,78084.58,0.0,-0.78192,0.0001,23.10047]
[1777218034224,38.03,78084.85,0.0,-0.78191,0.0001,23.09866]
[1777218036540,38.03,78083.21,0.0,-0.78207,0.0001,23.08835]
[1777218036780,38.03,78083.21,0.0,-0.78207,0.0001,23.08835]
[1777218042523,38.03,78080.51,0.0,-0.78233,0.0001,23.07149]
[1777218044253,38.03,78080.51,0.0,-0.78233,0.0001,23.07149]
[1777218044276,38.03,78080.51,0.0,-0.78233,0.0001,23.07149]
[1777218045420,38.03,78080.53,0.0,-0.78233,0.0001,23.07172]
[1777218045524,38.03,78080.55,0.0,-0.78233,0.0001,23.07185]
[1777218045599,38.03,78080.55,0.0,-0.78233,0.0001,23.0719]
[1777218048272,38.03,78080.55,0.0,-0.78233,0.0001,23.0719]
[1777218053600,38.03,78080.62,0.0,-0.78231,0.0001,23.07278]
[1777218061503,38.03,78080.62,0.0,-0.78231,0.0001,23.07278]
[1777218061528,38.03,78080.62,0.0,-0.78231,0.0001,23.07278]
[1777218063648,38.03,78080.62,0.0,-0.78231,0.0001,23.07321]
[1777218063771,38.03,78080.62,0.0,-0.78231,0.0001,23.07321]
[1777218063872,38.03,78080.62,0.0,-0.7823,0.0001,23.07331]
[1777218069712,38.03,78080.68,0.0,-0.78229,0.0001,23.07399]
[1777218074747,38.03,78080.41,0.0,-0.78232,0.0001,23.07253]
[1777218079783,38.03,78080.31,0.0,-0.78232,0.0001,23.07216]
[1777218084818,38.03,78080.29,0.0,-0.78232,0.0001,23.07229]
[1777218089852,38.04,78068.5,0.0,-0.78348,0.0001,22.99784]
[1777218090860,38.04,78066.01,0.0,-0.78372,0.0001,22.98219]
[1777218091805,38.04,78066.01,0.0,-0.78372,0.0001,22.98219]
[1777218092026,38.04,78066.01,0.0,-0.78372,0.0001,22.98219]
[1777218096791,38.04,78061.91,0.0,-0.78413,0.0001,22.95341]
[1777218097026,38.04,78061.91,0.0,-0.78413,0.0001,22.95341]
[1777218097190,38.04,78061.91,0.0,-0.78413,0.0001,22.95341]
[1777218097276,38.04,78061.91,0.0,-0.78413,0.0001,22.95341]
[1777218097298,38.04,78062.84,0.0,-0.78404,0.0001,22.95938]
[1777218102944,38.04,78063.15,0.0,-0.78401,0.0001,22.96146]
[1777218107979,38.04,78066.23,0.0,-0.7837,0.0001,22.98145]
[1777218109678,38.04,78067.72,0.0,-0.78355,0.0001,22.99097]
[1777218109774,38.04,78067.72,0.0,-0.78355,0.0001,22.99097]
[1777218115028,38.04,78067.29,0.0,-0.78359,0.0001,22.9886]
[1777218120063,38.04,78067.11,0.0,-0.7836,0.0001,22.98784]
[1777218125098,38.04,78066.23,0.0,-0.78368,0.0001,22.9828]
[1777218133154,38.05,78066.19,0.0,-0.78367,0.0001,22.9834]
[1777218134860,38.05,78066.23,0.0,-0.78366,0.0001,22.98372]
[1777218135024,38.05,78066.23,0.0,-0.78366,0.0001,22.98372]
[1777218137493,38.05,78066.41,0.0,-0.78364,0.0001,22.98499]
[1777218137520,38.05,78066.39,0.0,-0.78364,0.0001,22.98493]
[1777218137592,38.05,78066.39,0.0,-0.78364,0.0001,22.98499]
[1777218139742,38.05,78065.14,0.0,-0.78376,0.0001,22.97701]
[1777218139773,38.05,78065.14,0.0,-0.78376,0.0001,22.97701]
[1777218146248,38.05,78066.48,0.0,-0.78364,0.0001,22.98518]
[1777218147508,38.05,78066.48,0.0,-0.78364,0.0001,22.98518]
[1777218147524,38.04,78066.43,0.0,-0.78364,0.0001,22.98482]
[1777218148261,38.04,78066.46,0.0,-0.78364,0.0001,22.98496]
[1777218153295,38.04,78066.31,0.0,-0.78368,0.0001,22.98022]
[1777218158332,38.04,78066.48,0.0,-0.78366,0.0001,22.98146]
[1777218163367,38.05,78069.7,0.0,-0.78334,0.0001,23.00229]
[1777218164189,38.05,78069.7,0.0,-0.78334,0.0001,23.00229]
[1777218164278,38.05,78069.7,0.0,-0.78334,0.0001,23.00229]
[1777218169409,38.05,78075.57,0.0,-0.78275,0.0001,23.04013]
[1777218170121,38.05,78075.57,0.0,-0.78275,0.0001,23.04013]
[1777218170284,38.05,78075.57,0.0,-0.78275,0.0001,23.04013]
[1777218170532,38.05,78075.57,0.0,-0.78275,0.0001,23.04013]
[1777218170769,38.05,78075.66,0.0,-0.78274,0.0001,23.0408]
[1777218170871,38.05,78075.66,0.0,-0.78274,0.0001,23.04089]
[1777218176458,38.05,78074.46,0.0,-0.78285,0.0001,23.03386]
[1777218185331,38.05,78074.84,0.0,-0.78281,0.0001,23.03662]
[1777218185524,38.05,78074.84,0.0,-0.78281,0.0001,23.03662]
[1777218191563,38.05,78073.99,0.0,-0.78288,0.0001,23.03208]
[1777218194108,38.05,78073.99,0.0,-0.78288,0.0001,23.03208]
[1777218194276,38.05,78073.99,0.0,-0.78288,0.0001,23.03208]
[1777218196020,38.05,78074.11,0.0,-0.78286,0.0001,23.03304]
[1777218196280,38.05,78074.11,0.0,-0.78286,0.0001,23.03304]
[1777218196382,38.05,78074.11,0.0,-0.78286,0.0001,23.03311]
[1777218201633,38.05,78070.27,0.0,-0.78323,0.0001,23.00926]
[1777218202856,38.05,78070.27,0.0,-0.78323,0.0001,23.00926]
[1777218203023,38.05,78070.27,0.0,-0.78323,0.0001,23.00926]
[1777218213421,38.06,78070.31,0.0,-0.78322,0.0001,23.00997]
[1777218213523,38.06,78070.31,0.0,-0.78322,0.0001,23.00997]
[1777218215412,38.06,78070.3,0.0,-0.78323,0.0001,23.00695]
[1777218215526,38.06,78070.3,0.0,-0.78323,0.0001,23.00695]
[1777218215511,38.06,78070.3,0.0,-0.78323,0.0001,23.00713]
[1777218220676,38.06,78070.39,0.0,-0.78322,0.0001,23.00779]
[1777218220769,38.06,78070.39,0.0,-0.78322,0.0001,23.00779]
[1777218225801,38.06,78070.46,0.0,-0.7832,0.0001,23.00901]
[1777218230835,38.06,78071.31,0.0,-0.78311,0.0001,23.01481]
[1777218237885,38.06,78072.06,0.0,-0.78303,0.0001,23.02008]
[1777218238625,38.06,78072.06,0.0,-0.78303,0.0001,23.02008]
[1777218238773,38.06,78072.06,0.0,-0.78303,0.0001,23.02008]
[1777218241537,38.06,78073.02,0.0,-0.78293,0.0001,23.02623]
[1777218241770,38.06,78073.09,0.0,-0.78292,0.0001,23.0268]
[1777218241913,38.06,78073.07,0.0,-0.78292,0.0001,23.02673]
[1777218244934,38.06,78068.17,0.0,-0.7834,0.0001,22.99588]
[1777218252759,38.06,78065.97,0.0,-0.78361,0.0001,22.98234]
[1777218256270,38.07,78065.59,0.0,-0.78364,0.0001,22.9806]
[1777218262054,38.07,78065.62,0.0,-0.78362,0.0001,22.98158]
[1777218267089,38.07,78065.65,0.0,-0.78361,0.0001,22.9823]
[1777218273130,38.07,78065.75,0.0,-0.78361,0.0001,22.97996]
[1777218278165,38.07,78066.14,0.0,-0.78357,0.0001,22.98296]
[1777218281337,38.07,78063.89,0.0,-0.78378,0.0001,22.96894]
[1777218281428,38.07,78063.89,0.0,-0.78378,0.0001,22.96894]
[1777218281522,38.07,78063.89,0.0,-0.78378,0.0001,22.96894]
[1777218281530,38.07,78065.08,0.0,-0.78367,0.0001,22.97661]
[1777218287230,38.08,78065.11,0.0,-0.78365,0.0001,22.97757]
[1777218292265,38.08,78064.5,0.0,-0.7837,0.0001,22.97436]
[1777218293891,38.08,78065.03,0.0,-0.78364,0.0001,22.97786]
[1777218294022,38.08,78065.03,0.0,-0.78364,0.0001,22.97786]
[1777218294429,38.08,78065.03,0.0,-0.78364,0.0001,22.97786]
[1777218294530,38.08,78065.03,0.0,-0.78364,0.0001,22.97786]
[1777218294631,38.08,78064.9,0.0,-0.78365,0.0001,22.97731]
[1777218301329,38.08,78064.99,0.0,-0.78363,0.0001,22.97872]
[1777218310391,38.08,78065.87,0.0,-0.78352,0.0001,22.98555]
[1777218318447,38.09,78065.67,0.0,-0.78352,0.0001,22.98544]
[1777218323483,38.09,78065.41,0.0,-0.78354,0.0001,22.98448]
[1777218330532,38.09,78065.66,0.0,-0.78351,0.0001,22.98624]
[1777218334561,38.09,78059.34,0.0,-0.78415,0.0001,22.9427]
[1777218335569,38.09,78047.02,0.0,-0.78536,0.0001,22.86452]
[1777218337386,38.09,78045.89,0.0,-0.78547,0.0001,22.85727]
[1777218337531,38.09,78045.89,0.0,-0.78547,0.0001,22.85727]
[1777218337633,38.09,78045.89,0.0,-0.78547,0.0001,22.85727]
[1777218337632,38.09,78045.49,0.0,-0.78551,0.0001,22.85476]
[1777218337774,38.09,78045.49,0.0,-0.78551,0.0001,22.85476]
[1777218343673,38.09,78045.99,0.0,-0.78546,0.0001,22.85806]
[1777218348708,38.09,78044.99,0.0,-0.78556,0.0001,22.85182]
[1777218353745,38.09,78045.09,0.0,-0.78555,0.0001,22.85256]
[1777218358715,38.09,78045.42,0.0,-0.78551,0.0001,22.8547]
[1777218358777,38.09,78045.42,0.0,-0.78551,0.0001,22.8547]
[1777218359204,38.09,78045.42,0.0,-0.78551,0.0001,22.8547]
[1777218359274,38.09,78045.42,0.0,-0.78551,0.0001,22.8547]
[1777218359306,38.09,78045.42,0.0,-0.78551,0.0001,22.85473]
[1777218365830,38.09,78046.11,0.0,-0.78544,0.0001,22.85915]
[1777218370865,38.09,78045.94,0.0,-0.78546,0.0001,22.85806]
[1777218373986,38.09,78045.84,0.0,-0.78547,0.0001,22.85743]
[1777218374025,38.09,78045.84,0.0,-0.78547,0.0001,22.85743]
[1777218374088,38.09,78039.19,0.0,-0.78612,0.0001,22.81516]
[1777218376908,38.09,78026.71,0.0,-0.78733,0.0001,22.73628]
[1777218377914,38.09,78028.63,0.0,-0.78714,0.0001,22.74877]
[1777218380674,38.09,78029.58,0.0,-0.78704,0.0001,22.75507]
[1777218380773,38.09,78029.79,0.0,-0.78702,0.0001,22.75665]
[1777218385971,38.1,78028.28,0.0,-0.78714,0.0001,22.74852]
[1777218389942,38.1,78028.22,0.0,-0.78714,0.0001,22.74836]
[1777218390030,38.1,78028.22,0.0,-0.78714,0.0001,22.74836]
[1777218390255,38.1,78028.22,0.0,-0.78714,0.0001,22.74836]
[1777218390274,38.1,78028.22,0.0,-0.78714,0.0001,22.74836]
[1777218390299,38.1,78028.18,0.0,-0.78714,0.0001,22.74874]
[1777218402095,38.11,78027.92,0.0,-0.78714,0.0001,22.74616]
[1777218407130,38.11,78028.46,0.0,-0.78707,0.0001,22.75073]
[1777218410229,38.11,78028.21,0.0,-0.78709,0.0001,22.74936]
[1777218410289,38.11,78028.21,0.0,-0.78709,0.0001,22.74936]
[1777218410611,38.11,78028.21,0.0,-0.78709,0.0001,22.74936]
[1777218410778,38.11,78028.21,0.0,-0.78709,0.0001,22.74936]
[1777218410624,38.11,78028.21,0.0,-0.78708,0.0001,22.74981]
[1777218416201,38.11,78028.17,0.0,-0.78707,0.0001,22.7509]
[1777218418215,38.11,78033.82,0.0,-0.78651,0.0001,22.78733]
[1777218420036,38.12,78036.04,0.0,-0.78629,0.0001,22.80166]
[1777218420284,38.12,78036.04,0.0,-0.78629,0.0001,22.80166]
[1777218420633,38.12,78036.04,0.0,-0.78629,0.0001,22.80166]
[1777218420775,38.12,78036.04,0.0,-0.78629,0.0001,22.80166]
[1777218420735,38.12,78035.73,0.0,-0.78631,0.0001,22.80011]
[1777218426271,38.12,78035.05,0.0,-0.78636,0.0001,22.79682]
[1777218430553,38.12,78037.41,0.0,-0.78612,0.0001,22.81237]
[1777218430779,38.12,78037.41,0.0,-0.78612,0.0001,22.81237]
[1777218430621,38.12,78040.2,0.0,-0.78585,0.0001,22.83025]
[1777218430859,38.12,78040.2,0.0,-0.78585,0.0001,22.83025]
[1777218431031,38.12,78040.2,0.0,-0.78585,0.0001,22.83025]
[1777218439362,38.12,78040.23,0.0,-0.78583,0.0001,22.83161]
[1777218440781,38.12,78040.23,0.0,-0.78583,0.0001,22.83161]
[1777218441025,38.12,78040.23,0.0,-0.78583,0.0001,22.83161]
[1777218441208,38.12,78040.23,0.0,-0.78583,0.0001,22.83161]
[1777218441275,38.12,78040.23,0.0,-0.78583,0.0001,22.83161]
[1777218441309,38.12,78040.23,0.0,-0.78582,0.0001,22.83186]
[1777218443389,38.13,78047.29,0.0,-0.78513,0.0001,22.87691]
[1777218444397,38.13,78054.39,0.0,-0.78443,0.0001,22.92201]
[1777218446501,38.13,78056.51,0.0,-0.78422,0.0001,22.93548]
[1777218446542,38.13,78056.51,0.0,-0.78422,0.0001,22.93548]
[1777218446643,38.13,78056.37,0.0,-0.78423,0.0001,22.93467]
[1777218447235,38.13,78056.37,0.0,-0.78423,0.0001,22.93467]
[1777218447277,38.13,78056.37,0.0,-0.78423,0.0001,22.93467]
[1777218452454,38.13,78055.14,0.0,-0.78438,0.0001,22.92348]
[1777218455476,38.13,78055.46,0.0,-0.78434,0.0001,22.92558]
[1777218455532,38.13,78055.46,0.0,-0.78434,0.0001,22.92558]
[1777218459900,38.13,78054.96,0.0,-0.78439,0.0001,22.9226]
[1777218460020,38.13,78054.96,0.0,-0.78439,0.0001,22.9226]
[1777218460114,38.13,78054.96,0.0,-0.78439,0.0001,22.92264]
[1777218462524,38.13,78060.91,0.0,-0.7838,0.0001,22.96041]
[1777218464351,38.13,78062.19,0.0,-0.78368,0.0001,22.96851]
[1777218464528,38.13,78062.19,0.0,-0.78368,0.0001,22.96851]
[1777218470439,38.13,78062.87,0.0,-0.78361,0.0001,22.97275]
[1777218470525,38.13,78062.87,0.0,-0.78361,0.0001,22.97275]
[1777218476622,38.13,78062.69,0.0,-0.78363,0.0001,22.97145]
[1777218478960,38.13,78062.99,0.0,-0.7836,0.0001,22.97333]
[1777218479028,38.13,78062.99,0.0,-0.7836,0.0001,22.97333]
[1777218479367,38.13,78062.99,0.0,-0.7836,0.0001,22.97333]
[1777218479529,38.13,78062.99,0.0,-0.7836,0.0001,22.97333]
[1777218479621,38.13,78062.99,0.0,-0.7836,0.0001,22.97326]
[1777218484679,38.13,78063.72,0.0,-0.78354,0.0001,22.97771]
[1777218489615,38.13,78066.79,0.0,-0.78324,0.0001,22.997]
[1777218489773,38.13,78066.79,0.0,-0.78324,0.0001,22.997]
[1777218489716,38.13,78066.79,0.0,-0.78324,0.0001,22.99694]
[1777218489915,38.13,78066.79,0.0,-0.78324,0.0001,22.99694]
[1777218490030,38.13,78066.79,0.0,-0.78324,0.0001,22.99694]
[1777218490721,38.13,78066.48,0.0,-0.78327,0.0001,22.99493]
[1777218495756,38.12,78066.5,0.0,-0.78327,0.0001,22.99481]
[1777218500800,38.12,78066.12,0.0,-0.78331,0.0001,22.99228]
[1777218500835,38.12,78066.14,0.0,-0.78331,0.0001,22.99238]
[1777218501024,38.12,78066.14,0.0,-0.78331,0.0001,22.99238]
[1777218501112,38.12,78066.14,0.0,-0.78331,0.0001,22.99238]
[1777218501284,38.12,78066.14,0.0,-0.78331,0.0001,22.99238]
[1777218501797,38.12,78066.56,0.0,-0.78327,0.0001,22.99501]
[1777218508847,38.12,78066.12,0.0,-0.78331,0.0001,22.99206]
[1777218513928,38.12,78065.63,0.0,-0.78338,0.0001,22.98535]
[1777218514020,38.12,78065.63,0.0,-0.78338,0.0001,22.98535]
[1777218514428,38.12,78065.63,0.0,-0.78338,0.0001,22.98535]
[1777218514524,38.12,78065.63,0.0,-0.78338,0.0001,22.98535]
[1777218514526,38.12,78065.63,0.0,-0.78338,0.0001,22.98535]
[1777218525833,38.12,78066.71,0.0,-0.78328,0.0001,22.99215]
[1777218525840,38.12,78065.91,0.0,-0.78336,0.0001,22.98705]
[1777218526024,38.12,78065.91,0.0,-0.78336,0.0001,22.98705]
[1777218526246,38.12,78065.91,0.0,-0.78336,0.0001,22.98705]
[1777218526278,38.12,78065.91,0.0,-0.78336,0.0001,22.98705]
[1777218537529,38.12,78065.87,0.0,-0.78336,0.0001,22.98686]
[1777218537677,38.12,78065.87,0.0,-0.78336,0.0001,22.98686]
[1777218537775,38.12,78065.87,0.0,-0.78336,0.0001,22.98686]
[1777218537778,38.12,78065.87,0.0,-0.78336,0.0001,22.98692]
[1777218539487,38.12,78065.87,0.0,-0.78336,0.0001,22.98692]
[1777218539577,38.12,78065.87,0.0,-0.78336,0.0001,22.98698]
[1777218540065,38.12,78047.39,0.0,-0.78517,0.0001,22.8699]
[1777218541072,38.12,78041.52,0.0,-0.78574,0.0001,22.83276]
[1777218543276,38.12,78041.05,0.0,-0.78579,0.0001,22.82994]
[1777218543283,38.12,78041.01,0.0,-0.78579,0.0001,22.82986]
[1777218549128,38.13,78041.0,0.0,-0.78577,0.0001,22.83078]
[1777218553899,38.13,78040.94,0.0,-0.78577,0.0001,22.83089]
[1777218554030,38.13,78040.94,0.0,-0.78577,0.0001,22.83089]
[1777218557184,38.13,78046.25,0.0,-0.78524,0.0001,22.86503]
[1777218558441,38.13,78046.25,0.0,-0.78524,0.0001,22.86503]
[1777218558522,38.13,78046.25,0.0,-0.78524,0.0001,22.86503]
[1777218558842,38.13,78048.54,0.0,-0.78502,0.0001,22.87977]
[1777218559035,38.13,78048.54,0.0,-0.78502,0.0001,22.87977]
[1777218559280,38.13,78048.54,0.0,-0.78502,0.0001,22.87977]
[1777218566247,38.13,78049.28,0.0,-0.78493,0.0001,22.88513]
[1777218568539,38.13,78048.84,0.0,-0.78498,0.0001,22.88243]
[1777218568771,38.13,78048.84,0.0,-0.78498,0.0001,22.88243]
[1777218568778,38.13,78049.91,0.0,-0.78487,0.0001,22.88931]
[1777218569037,38.13,78049.91,0.0,-0.78487,0.0001,22.88931]
[1777218569282,38.13,78049.91,0.0,-0.78487,0.0001,22.88931]
[1777218573357,38.13,78048.73,0.0,-0.785,0.0001,22.8786]
[1777218573526,38.13,78048.73,0.0,-0.785,0.0001,22.8786]
[1777218573627,38.13,78043.49,0.0,-0.78551,0.0001,22.84543]
[1777218574116,38.13,78043.49,0.0,-0.78551,0.0001,22.84543]
[1777218574278,38.13,78043.49,0.0,-0.78551,0.0001,22.84543]
[1777218578393,38.13,78041.1,0.0,-0.78574,0.0001,22.83051]
[1777218578522,38.13,78041.1,0.0,-0.78574,0.0001,22.83051]
[1777218578903,38.13,78041.1,0.0,-0.78574,0.0001,22.83051]
[1777218578939,38.13,78035.19,0.0,-0.78632,0.0001,22.79308]
[1777218579024,38.13,78035.19,0.0,-0.78632,0.0001,22.79308]
[1777218584377,38.14,78036.43,0.0,-0.78619,0.0001,22.80127]
[1777218585501,38.14,78036.43,0.0,-0.78619,0.0001,22.80127]
[1777218585522,38.14,78036.43,0.0,-0.78619,0.0001,22.80127]
[1777218585602,38.14,78035.24,0.0,-0.78631,0.0001,22.79376]
[1777218586093,38.14,78035.24,0.0,-0.78631,0.0001,22.79376]
[1777218586278,38.14,78035.24,0.0,-0.78631,0.0001,22.79376]
[1777218593439,38.14,78035.11,0.0,-0.78631,0.0001,22.7934]
[1777218594743,38.14,78035.11,0.0,-0.78631,0.0001,22.7934]
[1777218594772,38.14,78035.11,0.0,-0.78631,0.0001,22.7934]
[1777218594845,38.14,78035.08,0.0,-0.78631,0.0001,22.79326]
[1777218595270,38.14,78035.08,0.0,-0.78631,0.0001,22.79326]
[1777218595522,38.14,78035.08,0.0,-0.78631,0.0001,22.79326]
[1777218602504,38.14,78036.53,0.0,-0.78616,0.0001,22.8036]
[1777218605130,38.14,78036.71,0.0,-0.78614,0.0001,22.80488]
[1777218605272,38.14,78036.71,0.0,-0.78614,0.0001,22.80488]
[1777218605923,38.14,78036.71,0.0,-0.78614,0.0001,22.80488]
[1777218605948,38.14,78035.72,0.0,-0.78623,0.0001,22.79901]
[1777218606022,38.14,78035.72,0.0,-0.78623,0.0001,22.79901]
[1777218607538,38.14,78041.82,0.0,-0.78563,0.0001,22.83787]
[1777218609821,38.14,78042.85,0.0,-0.78553,0.0001,22.84451]
[1777218610024,38.14,78043.44,0.0,-0.78546,0.0001,22.84842]
[1777218614713,38.14,78043.42,0.0,-0.78546,0.0001,22.84856]
[1777218614773,38.14,78043.42,0.0,-0.78546,0.0001,22.84856]
[1777218614814,38.14,78043.34,0.0,-0.78547,0.0001,22.84814]
[1777218618336,38.14,78043.6,0.0,-0.78544,0.0001,22.84987]
[1777218618530,38.14,78043.6,0.0,-0.78544,0.0001,22.84987]
[1777218624658,38.14,78043.66,0.0,-0.78544,0.0001,22.84993]
[1777218626772,38.14,78043.48,0.0,-0.78546,0.0001,22.84874]
[1777218626873,38.14,78043.3,0.0,-0.78548,0.0001,22.84755]
[1777218627022,38.14,78043.3,0.0,-0.78548,0.0001,22.84755]
[1777218627347,38.14,78043.3,0.0,-0.78548,0.0001,22.84755]
[1777218627529,38.14,78043.3,0.0,-0.78548,0.0001,22.84755]
[1777218627679,38.14,78045.11,0.0,-0.7853,0.0001,22.85898]
[1777218630580,38.14,78044.75,0.0,-0.78534,0.0001,22.85664]
[1777218630652,38.14,78044.75,0.0,-0.78534,0.0001,22.85664]
[1777218630772,38.14,78044.75,0.0,-0.78534,0.0001,22.85664]
[1777218630803,38.14,78045.81,0.0,-0.78524,0.0001,22.86325]
[1777218632714,38.14,78052.34,0.0,-0.78462,0.0001,22.90093]
[1777218637749,38.14,78052.88,0.0,-0.78458,0.0001,22.90392]
[1777218640151,38.14,78053.75,0.0,-0.78449,0.0001,22.90948]
[1777218640273,38.14,78053.75,0.0,-0.78449,0.0001,22.90948]
[1777218644968,38.14,78053.84,0.0,-0.78448,0.0001,22.91012]
[1777218645011,38.14,78057.85,0.0,-0.78409,0.0001,22.93558]
[1777218645024,38.14,78057.85,0.0,-0.78409,0.0001,22.93558]
[1777218647274,38.14,78058.24,0.0,-0.78405,0.0001,22.93807]
[1777218647818,38.14,78058.2,0.0,-0.78405,0.0001,22.93784]
[1777218651712,38.14,78060.16,0.0,-0.78386,0.0001,22.95031]
[1777218651774,38.14,78060.16,0.0,-0.78386,0.0001,22.95031]
[1777218656881,38.14,78060.33,0.0,-0.78384,0.0001,22.95144]
[1777218657729,38.14,78060.33,0.0,-0.78384,0.0001,22.95144]
[1777218657771,38.14,78060.33,0.0,-0.78384,0.0001,22.95144]
[1777218660282,38.14,78061.41,0.0,-0.78373,0.0001,22.95832]
[1777218660522,38.14,78061.41,0.0,-0.78373,0.0001,22.95832]
[1777218660909,38.14,78061.21,0.0,-0.78375,0.0001,22.95706]
[1777218665945,38.14,78064.73,0.0,-0.78341,0.0001,22.97938]
[1777218667548,38.14,78064.75,0.0,-0.7834,0.0001,22.97951]
[1777218667775,38.14,78064.75,0.0,-0.7834,0.0001,22.97951]
[1777218672689,38.14,78065.67,0.0,-0.78331,0.0001,22.98531]
[1777218672774,38.14,78065.67,0.0,-0.78331,0.0001,22.98531]
[1777218675739,38.14,78069.26,0.0,-0.78296,0.0001,23.00794]
[1777218675772,38.14,78069.26,0.0,-0.78296,0.0001,23.00794]
[1777218676017,38.14,78070.39,0.0,-0.78285,0.0001,23.01505]
[1777218680751,38.14,78073.16,0.0,-0.78258,0.0001,23.03232]
[1777218680774,38.14,78073.16,0.0,-0.78258,0.0001,23.03232]
[1777218686086,38.14,78076.45,0.0,-0.78227,0.0001,23.05269]
[1777218691122,38.14,78075.42,0.0,-0.7824,0.0001,23.04219]
[1777218697163,38.14,78077.06,0.0,-0.78224,0.0001,23.05205]
[1777218702340,38.14,78077.2,0.0,-0.78224,0.0001,23.05255]
[1777218703280,38.14,78077.25,0.0,-0.78223,0.0001,23.05277]
[1777218705163,38.14,78077.25,0.0,-0.78223,0.0001,23.05268]
[1777218705274,38.14,78077.25,0.0,-0.78223,0.0001,23.05268]
[1777218705459,38.14,78077.25,0.0,-0.78223,0.0001,23.05268]
[1777218705521,38.14,78077.25,0.0,-0.78223,0.0001,23.05268]
[1777218705560,38.13,78077.97,0.0,-0.78217,0.0001,23.05703]
[1777218711105,38.13,78078.61,0.0,-0.78211,0.0001,23.06071]
[1777218711275,38.13,78078.61,0.0,-0.78211,0.0001,23.06071]
[1777218713988,38.13,78078.61,0.0,-0.78211,0.0001,23.0606]
[1777218714033,38.13,78078.61,0.0,-0.78211,0.0001,23.0606]
[1777218716617,38.13,78077.87,0.0,-0.78219,0.0001,23.0555]
[1777218716773,38.13,78077.87,0.0,-0.78219,0.0001,23.0555]
[1777218716986,38.13,78077.87,0.0,-0.78219,0.0001,23.0555]
[1777218717021,38.13,78077.87,0.0,-0.78219,0.0001,23.0555]
[1777218717087,38.13,78077.18,0.0,-0.78226,0.0001,23.05101]
[1777218722340,38.13,78076.52,0.0,-0.78233,0.0001,23.0464]
[1777218725426,38.13,78076.77,0.0,-0.78231,0.0001,23.04779]
[1777218725526,38.13,78076.77,0.0,-0.78231,0.0001,23.04779]
[1777218732409,38.13,78077.96,0.0,-0.78221,0.0001,23.05452]
[1777218736978,38.13,78077.98,0.0,-0.78221,0.0001,23.05435]
[1777218737031,38.13,78077.98,0.0,-0.78221,0.0001,23.05435]
[1777218737277,38.13,78077.44,0.0,-0.78227,0.0001,23.05075]
[1777218737518,38.13,78077.44,0.0,-0.78227,0.0001,23.05075]
[1777218738452,38.13,78077.29,0.0,-0.78228,0.0001,23.04971]
[1777218741473,38.13,78069.58,0.0,-0.78305,0.0001,23.00071]
[1777218743487,38.13,78065.01,0.0,-0.7835,0.0001,22.97174]
[1777218744217,38.13,78065.01,0.0,-0.7835,0.0001,22.97174]
[1777218744281,38.13,78065.01,0.0,-0.7835,0.0001,22.97174]
[1777218750320,38.13,78066.63,0.0,-0.78334,0.0001,22.98195]
[1777218750522,38.13,78066.63,0.0,-0.78334,0.0001,22.98195]
[1777218750623,38.13,78066.63,0.0,-0.78334,0.0001,22.98192]
[1777218756578,38.13,78068.4,0.0,-0.78319,0.0001,22.98944]
[1777218757927,38.13,78068.4,0.0,-0.78319,0.0001,22.98944]
[1777218758021,38.13,78068.4,0.0,-0.78319,0.0001,22.98944]
[1777218765058,38.12,78068.62,0.0,-0.78317,0.0001,22.9905]
[1777218765275,38.12,78068.62,0.0,-0.78318,0.0001,22.99019]
[1777218765645,38.12,78068.62,0.0,-0.78318,0.0001,22.99019]
[1777218765770,38.12,78068.62,0.0,-0.78318,0.0001,22.99019]
[1777218765871,38.12,78069.7,0.0,-0.78307,0.0001,22.99702]
[1777218772690,38.12,78069.83,0.0,-0.78308,0.0001,22.99657]
[1777218777024,38.12,78069.63,0.0,-0.78311,0.0001,22.99482]
[1777218777281,38.12,78069.64,0.0,-0.78311,0.0001,22.99457]
[1777218782760,38.12,78069.14,0.0,-0.78317,0.0001,22.99065]
[1777218786818,38.12,78071.55,0.0,-0.78294,0.0001,23.00547]
[1777218787031,38.12,78071.55,0.0,-0.78294,0.0001,23.00547]
[1777218787396,38.12,78071.58,0.0,-0.78294,0.0001,23.00549]
[1777218787519,38.12,78071.58,0.0,-0.78294,0.0001,23.00549]
[1777218787794,38.12,78071.66,0.0,-0.78293,0.0001,23.00599]
[1777218794844,38.12,78072.85,0.0,-0.78282,0.0001,23.01347]
[1777218797107,38.12,78072.62,0.0,-0.78284,0.0001,23.01202]
[1777218797282,38.12,78072.79,0.0,-0.78282,0.0001,23.0131]
[1777218802900,38.12,78072.8,0.0,-0.78282,0.0001,23.01318]
[1777218806942,38.12,78073.8,0.0,-0.78272,0.0001,23.01952]
[1777218807028,38.12,78073.8,0.0,-0.78272,0.0001,23.01952]
[1777218807722,38.12,78073.75,0.0,-0.78273,0.0001,23.0192]
[1777218807773,38.12,78073.75,0.0,-0.78273,0.0001,23.0192]
[1777218807935,38.12,78073.95,0.0,-0.78271,0.0001,23.02047]
[1777218813976,38.12,78073.83,0.0,-0.78274,0.0001,23.01614]
[1777218816602,38.12,78073.04,0.0,-0.78282,0.0001,23.01115]
[1777218816777,38.12,78073.04,0.0,-0.78282,0.0001,23.01115]
[1777218822034,38.12,78073.33,0.0,-0.78279,0.0001,23.01306]
[1777218823357,38.12,78072.84,0.0,-0.78284,0.0001,23.00998]
[1777218823533,38.12,78072.84,0.0,-0.78284,0.0001,23.00998]
[1777218823691,38.12,78072.84,0.0,-0.78284,0.0001,23.00998]
[1777218823774,38.12,78072.84,0.0,-0.78284,0.0001,23.00998]
[1777218824048,38.12,78072.35,0.0,-0.78289,0.0001,23.00689]
[1777218834119,38.12,78073.38,0.0,-0.78278,0.0001,23.01356]
[1777218836617,38.12,78072.39,0.0,-0.78288,0.0001,23.00733]
[1777218836778,38.12,78072.39,0.0,-0.78288,0.0001,23.00733]
[1777218842174,38.12,78072.39,0.0,-0.78288,0.0001,23.00747]
[1777218846409,38.12,78073.15,0.0,-0.7828,0.0001,23.01236]
[1777218846531,38.12,78073.15,0.0,-0.7828,0.0001,23.01236]
[1777218847403,38.12,78073.15,0.0,-0.7828,0.0001,23.01236]
[1777218847525,38.12,78073.15,0.0,-0.7828,0.0001,23.01236]
[1777218848216,38.12,78072.96,0.0,-0.78282,0.0001,23.01119]
[1777218855900,38.12,78073.15,0.0,-0.7828,0.0001,23.01246]
[1777218856027,38.12,78073.15,0.0,-0.7828,0.0001,23.01246]
[1777218861308,38.12,78071.92,0.0,-0.78292,0.0001,23.00488]
[1777218863471,38.12,78071.46,0.0,-0.78296,0.0001,23.002]
[1777218863524,38.12,78071.46,0.0,-0.78296,0.0001,23.002]
[1777218863570,38.12,78071.74,0.0,-0.78294,0.0001,23.00379]
[1777218865079,38.12,78071.74,0.0,-0.78294,0.0001,23.00379]
[1777218865273,38.12,78071.52,0.0,-0.78296,0.0001,23.00246]
[1777218875990,38.12,78072.59,0.0,-0.78285,0.0001,23.00922]
[1777218876025,38.12,78072.59,0.0,-0.78285,0.0001,23.00922]
[1777218876688,38.12,78071.55,0.0,-0.78297,0.0001,22.99928]
[1777218876775,38.12,78071.55,0.0,-0.78297,0.0001,22.99928]
[1777218876789,38.12,78071.55,0.0,-0.78297,0.0001,22.9993]
[1777218884471,38.12,78071.82,0.0,-0.78294,0.0001,23.00111]
[1777218885317,38.12,78071.82,0.0,-0.78294,0.0001,23.00111]
[1777218885526,38.12,78071.82,0.0,-0.78294,0.0001,23.00111]
[1777218891521,38.12,78072.77,0.0,-0.78286,0.0001,23.00633]
[1777218895978,38.12,78072.77,0.0,-0.78286,0.0001,23.00627]
[1777218896026,38.12,78072.77,0.0,-0.78286,0.0001,23.00627]
[1777218897032,38.12,78071.53,0.0,-0.78299,0.0001,22.99845]
[1777218897271,38.12,78071.53,0.0,-0.78299,0.0001,22.99845]
[1777218897064,38.12,78071.49,0.0,-0.78299,0.0001,22.99823]
[1777218899273,38.12,78071.49,0.0,-0.78299,0.0001,22.99826]
[1777218909647,38.12,78072.09,0.0,-0.78292,0.0001,23.00238]
[1777218914780,38.12,78071.36,0.0,-0.783,0.0001,22.99787]
[1777218915023,38.12,78071.36,0.0,-0.783,0.0001,22.99787]
[1777218915638,38.12,78071.15,0.0,-0.78302,0.0001,22.99657]
[1777218915774,38.12,78071.15,0.0,-0.78302,0.0001,22.99657]
[1777218915866,38.12,78071.07,0.0,-0.78302,0.0001,22.9961]
[1777218925759,38.12,78071.3,0.0,-0.78299,0.0001,22.99786]
[1777218929746,38.12,78071.33,0.0,-0.78299,0.0001,22.998]
[1777218929782,38.12,78071.33,0.0,-0.78299,0.0001,22.998]
[1777218935829,38.12,78071.51,0.0,-0.78301,0.0001,22.99507]
[1777218940864,38.12,78071.93,0.0,-0.78296,0.0001,22.99788]
[1777218945899,38.12,78071.67,0.0,-0.78299,0.0001,22.99638]
[1777218947166,38.12,78071.67,0.0,-0.78299,0.0001,22.99638]
[1777218947282,38.12,78071.67,0.0,-0.78299,0.0001,22.99638]
[1777218948366,38.12,78071.67,0.0,-0.78298,0.0001,22.99644]
[1777218948521,38.12,78071.67,0.0,-0.78298,0.0001,22.99644]
[1777218948921,38.12,78071.24,0.0,-0.78303,0.0001,22.99375]
[1777218953061,38.12,78070.4,0.0,-0.78311,0.0001,22.98853]
[1777218953275,38.12,78070.4,0.0,-0.78311,0.0001,22.98853]
[1777218959025,38.12,78070.06,0.0,-0.78314,0.0001,22.98661]
[1777218959278,38.12,78070.06,0.0,-0.78314,0.0001,22.98661]
[1777218960151,38.12,78068.82,0.0,-0.78326,0.0001,22.9788]
[1777218960279,38.12,78068.82,0.0,-0.78326,0.0001,22.9788]
[1777218960252,38.12,78068.46,0.0,-0.78329,0.0001,22.97657]
[1777218967047,38.12,78068.98,0.0,-0.78324,0.0001,22.98013]
[1777218974096,38.12,78068.16,0.0,-0.78332,0.0001,22.97514]
[1777218979131,38.12,78068.23,0.0,-0.78331,0.0001,22.97572]
[1777218984166,38.12,78068.13,0.0,-0.78331,0.0001,22.97518]
[1777218989201,38.12,78066.84,0.0,-0.78344,0.0001,22.9671]
[1777218990207,38.12,78061.92,0.0,-0.78392,0.0001,22.93597]
[1777218990933,38.12,78061.92,0.0,-0.78392,0.0001,22.93597]
[1777218991024,38.12,78061.92,0.0,-0.78392,0.0001,22.93597]
[1777218994236,38.12,78052.59,0.0,-0.78487,0.0001,22.87295]
[1777218995555,38.12,78051.1,0.0,-0.78501,0.0001,22.86344]
[1777218995775,38.12,78051.1,0.0,-0.78501,0.0001,22.86344]
[1777218996944,38.12,78051.68,0.0,-0.78496,0.0001,22.8671]
[1777218997027,38.12,78051.68,0.0,-0.78496,0.0001,22.8671]
[1777218997257,38.12,78050.87,0.0,-0.78504,0.0001,22.86196]
[1777219001405,38.12,78050.58,0.0,-0.78506,0.0001,22.86011]
[1777219001531,38.12,78050.58,0.0,-0.78506,0.0001,22.86011]
[1777219008334,38.12,78047.89,0.0,-0.78533,0.0001,22.84302]
[1777219008986,38.12,78047.89,0.0,-0.78533,0.0001,22.84302]
[1777219009022,38.12,78047.89,0.0,-0.78533,0.0001,22.84302]
[1777219010458,38.12,78047.06,0.0,-0.78541,0.0001,22.83778]
[1777219010529,38.12,78047.06,0.0,-0.78541,0.0001,22.83778]
[1777219011354,38.12,78047.12,0.0,-0.7854,0.0001,22.83821]
[1777219018403,38.12,78046.64,0.0,-0.78545,0.0001,22.83534]
[1777219019756,38.12,78046.64,0.0,-0.78545,0.0001,22.83534]
[1777219019775,38.12,78046.64,0.0,-0.78545,0.0001,22.83534]
[1777219029481,38.12,78047.08,0.0,-0.7854,0.0001,22.83834]
[1777219031054,38.12,78047.08,0.0,-0.7854,0.0001,22.83834]
[1777219031271,38.12,78047.08,0.0,-0.7854,0.0001,22.83834]
[1777219033095,38.12,78048.6,0.0,-0.78525,0.0001,22.84802]
[1777219033275,38.12,78048.6,0.0,-0.78525,0.0001,22.84802]
[1777219033371,38.12,78047.75,0.0,-0.78533,0.0001,22.84264]
[1777219036591,38.12,78048.21,0.0,-0.78529,0.0001,22.84558]
[1777219036771,38.12,78048.21,0.0,-0.78529,0.0001,22.84558]
[1777219036872,38.12,78055.34,0.0,-0.78459,0.0001,22.8908]
[1777219038544,38.12,78060.04,0.0,-0.78413,0.0001,22.92046]
[1777219039762,38.12,78060.04,0.0,-0.78413,0.0001,22.92046]
[1777219039768,38.12,78060.04,0.0,-0.78413,0.0001,22.92046]
[1777219040148,38.12,78060.04,0.0,-0.78413,0.0001,22.92046]
[1777219040277,38.12,78060.04,0.0,-0.78413,0.0001,22.92046]
[1777219040378,38.12,78060.41,0.0,-0.7841,0.0001,22.92262]
[1777219045593,38.12,78059.77,0.0,-0.78417,0.0001,22.91812]
[1777219048225,38.12,78060.05,0.0,-0.78414,0.0001,22.9198]
[1777219048268,38.12,78060.05,0.0,-0.78414,0.0001,22.9198]
[1777219053228,38.12,78060.12,0.0,-0.78417,0.0001,22.91617]
[1777219053279,38.12,78060.12,0.0,-0.78417,0.0001,22.91617]
[1777219053323,38.12,78060.08,0.0,-0.78417,0.0001,22.91582]
[1777219058684,38.12,78062.08,0.0,-0.78399,0.0001,22.92786]
[1777219063721,38.11,78062.02,0.0,-0.784,0.0001,22.92696]
[1777219068756,38.11,78062.25,0.0,-0.78398,0.0001,22.928]
[1777219073791,38.11,78062.3,0.0,-0.78399,0.0001,22.9279]
[1777219078881,38.11,78061.05,0.0,-0.78411,0.0001,22.91966]
[1777219079276,38.11,78061.05,0.0,-0.78411,0.0001,22.91966]
[1777219081686,38.11,78060.48,0.0,-0.78417,0.0001,22.91584]
[1777219081770,38.11,78060.48,0.0,-0.78417,0.0001,22.91584]
[1777219082539,38.11,78058.62,0.0,-0.78436,0.0001,22.90399]
[1777219082774,38.11,78058.62,0.0,-0.78436,0.0001,22.90399]
[1777219082875,38.11,78057.65,0.0,-0.78445,0.0001,22.89779]
[1777219087577,38.11,78057.65,0.0,-0.78446,0.0001,22.89763]
[1777219087773,38.11,78057.65,0.0,-0.78446,0.0001,22.89763]
[1777219092944,38.11,78057.54,0.0,-0.78447,0.0001,22.89668]
[1777219097981,38.11,78057.85,0.0,-0.78444,0.0001,22.89844]
[1777219103408,38.11,78058.01,0.0,-0.78443,0.0001,22.89932]
[1777219103522,38.11,78057.98,0.0,-0.78443,0.0001,22.89904]
[1777219106160,38.11,78057.58,0.0,-0.78447,0.0001,22.89641]
[1777219106272,38.11,78057.58,0.0,-0.78447,0.0001,22.89641]
[1777219106318,38.11,78057.65,0.0,-0.78447,0.0001,22.89682]
[1777219108523,38.11,78057.79,0.0,-0.78446,0.0001,22.89762]
[1777219108768,38.11,78057.79,0.0,-0.78446,0.0001,22.89762]
[1777219117114,38.11,78057.93,0.0,-0.78447,0.0001,22.89455]
[1777219120715,38.11,78058.17,0.0,-0.78445,0.0001,22.89596]
[1777219120758,38.11,78058.17,0.0,-0.78445,0.0001,22.89596]
[1777219120778,38.11,78058.17,0.0,-0.78445,0.0001,22.89596]
[1777219121142,38.11,78057.69,0.0,-0.7845,0.0001,22.89288]
[1777219123156,38.11,78062.77,0.0,-0.784,0.0001,22.925]
[1777219127163,38.11,78063.29,0.0,-0.78395,0.0001,22.92806]
[1777219127276,38.11,78063.29,0.0,-0.78395,0.0001,22.92806]
[1777219127371,38.11,78060.3,0.0,-0.78425,0.0001,22.90904]
[1777219133226,38.11,78060.43,0.0,-0.78424,0.0001,22.90958]
[1777219135163,38.11,78059.37,0.0,-0.78434,0.0001,22.90281]
[1777219135212,38.11,78059.37,0.0,-0.78434,0.0001,22.90281]
[1777219135275,38.11,78059.37,0.0,-0.78434,0.0001,22.90281]
[1777219135374,38.11,78059.32,0.0,-0.78435,0.0001,22.90245]
[1777219143296,38.1,78058.99,0.0,-0.78439,0.0001,22.90002]
[1777219148331,38.1,78063.67,0.0,-0.78393,0.0001,22.92944]
[1777219149293,38.1,78063.67,0.0,-0.78393,0.0001,22.92944]
[1777219149295,38.1,78063.67,0.0,-0.78393,0.0001,22.92944]
[1777219149523,38.1,78063.67,0.0,-0.78393,0.0001,22.92944]
[1777219149338,38.1,78062.81,0.0,-0.78402,0.0001,22.92392]
[1777219154373,38.1,78062.36,0.0,-0.78407,0.0001,22.92075]
[1777219156648,38.1,78063.42,0.0,-0.78396,0.0001,22.92741]
[1777219156778,38.1,78063.42,0.0,-0.78396,0.0001,22.92741]
[1777219157394,38.1,78063.03,0.0,-0.784,0.0001,22.92481]
[1777219162429,38.1,78063.17,0.0,-0.784,0.0001,22.92538]
[1777219166055,38.1,78062.95,0.0,-0.78402,0.0001,22.92379]
[1777219166456,38.1,78067.93,0.0,-0.78353,0.0001,22.95527]
[1777219169773,38.1,78068.73,0.0,-0.78346,0.0001,22.96007]
[1777219175520,38.1,78070.22,0.0,-0.78334,0.0001,22.96522]
[1777219181562,38.1,78071.47,0.0,-0.78323,0.0001,22.97246]
[1777219187841,38.1,78070.42,0.0,-0.78334,0.0001,22.96537]
[1777219187846,38.1,78070.42,0.0,-0.78334,0.0001,22.96537]
[1777219188029,38.1,78070.42,0.0,-0.78334,0.0001,22.96537]
[1777219188105,38.09,78070.42,0.0,-0.78335,0.0001,22.96516]
[1777219193646,38.09,78070.43,0.0,-0.78336,0.0001,22.96462]
[1777219196333,38.09,78070.43,0.0,-0.78336,0.0001,22.96462]
[1777219196338,38.09,78070.43,0.0,-0.78336,0.0001,22.96462]
[1777219196540,38.09,78070.43,0.0,-0.78336,0.0001,22.96462]
[1777219196434,38.09,78071.61,0.0,-0.78324,0.0001,22.97189]
[1777219200945,38.09,78071.87,0.0,-0.78322,0.0001,22.97311]
[1777219201704,38.09,78078.28,0.0,-0.78259,0.0001,23.01358]
[1777219204752,38.09,78081.71,0.0,-0.78226,0.0001,23.03522]
[1777219206741,38.09,78090.68,0.0,-0.78137,0.0001,23.09188]
[1777219208755,38.09,78091.1,0.0,-0.78133,0.0001,23.09455]
[1777219212783,38.09,78085.28,0.0,-0.7819,0.0001,23.05779]
[1777219216048,38.09,78083.94,0.0,-0.78204,0.0001,23.0493]
[1777219216199,38.09,78083.94,0.0,-0.78204,0.0001,23.0493]
[1777219216274,38.09,78083.94,0.0,-0.78204,0.0001,23.0493]
[1777219216361,38.09,78077.25,0.0,-0.7827,0.0001,23.00683]
[1777219220839,38.09,78075.77,0.0,-0.78285,0.0001,22.99695]
[1777219225875,38.09,78068.71,0.0,-0.78356,0.0001,22.95183]
[1777219227888,38.09,78066.23,0.0,-0.7838,0.0001,22.93604]
[1777219229078,38.09,78066.23,0.0,-0.7838,0.0001,22.93604]
[1777219229083,38.09,78066.23,0.0,-0.7838,0.0001,22.93604]
[1777219229282,38.09,78066.23,0.0,-0.7838,0.0001,22.93604]
[1777219229290,38.09,78067.71,0.0,-0.78366,0.0001,22.94539]
[1777219235944,38.09,78067.84,0.0,-0.78367,0.0001,22.94237]
[1777219238965,38.09,78059.72,0.0,-0.78447,0.0001,22.89078]
[1777219240979,38.09,78055.06,0.0,-0.78493,0.0001,22.86119]
[1777219242151,38.09,78055.06,0.0,-0.78493,0.0001,22.86119]
[1777219242157,38.09,78055.06,0.0,-0.78493,0.0001,22.86119]
[1777219242280,38.09,78055.06,0.0,-0.78493,0.0001,22.86119]
[1777219242355,38.09,78054.74,0.0,-0.78496,0.0001,22.85917]
[1777219248028,38.09,78054.58,0.0,-0.78497,0.0001,22.85824]
[1777219250745,38.09,78053.26,0.0,-0.7851,0.0001,22.84991]
[1777219250752,38.09,78053.26,0.0,-0.7851,0.0001,22.84991]
[1777219250777,38.09,78053.26,0.0,-0.7851,0.0001,22.84991]
[1777219251049,38.09,78053.15,0.0,-0.78511,0.0001,22.84924]
[1777219256084,38.09,78052.08,0.0,-0.78522,0.0001,22.84261]
[1777219258905,38.09,78050.71,0.0,-0.78535,0.0001,22.83402]
[1777219258962,38.09,78050.71,0.0,-0.78535,0.0001,22.83402]
[1777219259026,38.09,78050.71,0.0,-0.78535,0.0001,22.83402]
[1777219259121,38.09,78050.71,0.0,-0.78535,0.0001,22.83407]
[1777219264140,38.09,78054.68,0.0,-0.78495,0.0001,22.8596]
[1777219270183,38.09,78052.21,0.0,-0.78519,0.0001,22.84427]
[1777219276225,38.09,78049.95,0.0,-0.7854,0.0001,22.8303]
[1777219277689,38.09,78048.93,0.0,-0.7855,0.0001,22.82386]
[1777219277694,38.09,78048.93,0.0,-0.7855,0.0001,22.82386]
[1777219277777,38.09,78048.93,0.0,-0.7855,0.0001,22.82386]
[1777219278239,38.09,78049.15,0.0,-0.78548,0.0001,22.8253]
[1777219283274,38.09,78046.75,0.0,-0.78571,0.0001,22.81029]
[1777219285324,38.09,78042.28,0.0,-0.78615,0.0001,22.78186]
[1777219285326,38.09,78042.28,0.0,-0.78615,0.0001,22.78186]
[1777219285522,38.09,78042.28,0.0,-0.78615,0.0001,22.78186]
[1777219285608,38.09,78041.62,0.0,-0.78621,0.0001,22.77781]
[1777219291331,38.09,78041.21,0.0,-0.78627,0.0001,22.77169]
[1777219292339,38.09,78047.1,0.0,-0.7857,0.0001,22.80913]
[1777219294383,38.09,78047.28,0.0,-0.78568,0.0001,22.81035]
[1777219294392,38.09,78047.28,0.0,-0.78568,0.0001,22.81035]
[1777219294524,38.09,78047.28,0.0,-0.78568,0.0001,22.81035]
[1777219294625,38.09,78047.93,0.0,-0.78561,0.0001,22.81464]
[1777219301403,38.09,78046.19,0.0,-0.78578,0.0001,22.80409]
[1777219302391,38.09,78046.19,0.0,-0.78578,0.0001,22.80409]
[1777219302396,38.09,78046.19,0.0,-0.78578,0.0001,22.80409]
[1777219302523,38.09,78046.19,0.0,-0.78578,0.0001,22.80409]
[1777219302553,38.09,78047.39,0.0,-0.78566,0.0001,22.81182]
[1777219308452,38.1,78046.45,0.0,-0.78574,0.0001,22.80646]
[1777219313509,38.1,78046.74,0.0,-0.7857,0.0001,22.80862]
[1777219313527,38.1,78046.74,0.0,-0.7857,0.0001,22.80862]
[1777219313594,38.1,78046.74,0.0,-0.7857,0.0001,22.80862]
[1777219313611,38.1,78046.74,0.0,-0.7857,0.0001,22.80883]
[1777219313773,38.1,78046.74,0.0,-0.7857,0.0001,22.80883]
[1777219316769,38.1,78046.38,0.0,-0.78573,0.0001,22.80686]
[1777219316871,38.1,78046.38,0.0,-0.78573,0.0001,22.80697]
[1777219322550,38.1,78043.59,0.0,-0.78599,0.0001,22.78982]
[1777219322923,38.1,78043.59,0.0,-0.78599,0.0001,22.78982]
[1777219323026,38.1,78043.59,0.0,-0.78599,0.0001,22.78982]
[1777219323188,38.1,78043.59,0.0,-0.78599,0.0001,22.78982]
[1777219323278,38.1,78043.59,0.0,-0.78599,0.0001,22.78982]
[1777219323557,38.1,78043.78,0.0,-0.78597,0.0001,22.79116]
[1777219328593,38.1,78040.45,0.0,-0.78629,0.0001,22.77065]
[1777219329003,38.1,78040.45,0.0,-0.78629,0.0001,22.77065]
[1777219329024,38.1,78040.45,0.0,-0.78629,0.0001,22.77065]
[1777219329268,38.1,78040.45,0.0,-0.78629,0.0001,22.77065]
[1777219329528,38.1,78040.45,0.0,-0.78629,0.0001,22.77065]
[1777219329599,38.1,78039.29,0.0,-0.7864,0.0001,22.76342]
[1777219335640,38.1,78038.6,0.0,-0.78645,0.0001,22.75978]
[1777219339669,38.11,78033.92,0.0,-0.7869,0.0001,22.73052]
[1777219340165,38.11,78033.92,0.0,-0.7869,0.0001,22.73052]
[1777219340274,38.11,78033.92,0.0,-0.7869,0.0001,22.73052]
[1777219340358,38.11,78033.92,0.0,-0.7869,0.0001,22.73052]
[1777219340527,38.11,78033.92,0.0,-0.7869,0.0001,22.73052]
[1777219340675,38.11,78033.73,0.0,-0.78692,0.0001,22.72935]
[1777219345711,38.11,78033.17,0.0,-0.78698,0.0001,22.72573]
[1777219350051,38.11,78033.18,0.0,-0.78698,0.0001,22.72575]
[1777219350270,38.11,78033.18,0.0,-0.78698,0.0001,22.72575]
[1777219350416,38.11,78033.18,0.0,-0.78698,0.0001,22.72575]
[1777219350530,38.11,78033.18,0.0,-0.78698,0.0001,22.72575]
[1777219350626,38.11,78033.18,0.0,-0.78698,0.0001,22.72577]
[1777219357794,38.11,78033.06,0.0,-0.78701,0.0001,22.72141]
[1777219363207,38.1,78033.25,0.0,-0.78699,0.0001,22.72245]
[1777219363276,38.1,78033.25,0.0,-0.78699,0.0001,22.72245]
[1777219363415,38.1,78033.25,0.0,-0.78699,0.0001,22.72245]
[1777219363522,38.1,78033.25,0.0,-0.78699,0.0001,22.72245]
[1777219363622,38.1,78033.25,0.0,-0.787,0.0001,22.7224]
[1777219368874,38.1,78032.19,0.0,-0.7871,0.0001,22.71554]
[1777219369991,38.1,78032.19,0.0,-0.7871,0.0001,22.71554]
[1777219370029,38.1,78032.19,0.0,-0.7871,0.0001,22.71554]
[1777219370092,38.1,78032.19,0.0,-0.7871,0.0001,22.71554]
[1777219370276,38.1,78032.19,0.0,-0.7871,0.0001,22.71554]
[1777219370325,38.1,78031.43,0.0,-0.78717,0.0001,22.71071]
[1777219375923,38.1,78032.1,0.0,-0.78711,0.0001,22.715]
[1777219382972,38.1,78031.81,0.0,-0.78714,0.0001,22.71313]
[1777219386896,38.1,78031.78,0.0,-0.78714,0.0001,22.71293]
[1777219387025,38.1,78031.78,0.0,-0.78714,0.0001,22.71293]
[1777219387222,38.1,78031.78,0.0,-0.78714,0.0001,22.71293]
[1777219387271,38.1,78031.78,0.0,-0.78714,0.0001,22.71293]
[1777219387324,38.1,78032.62,0.0,-0.78706,0.0001,22.71827]
[1777219395056,38.1,78032.04,0.0,-0.78711,0.0001,22.71462]
[1777219401097,38.1,78032.01,0.0,-0.78712,0.0001,22.71446]
[1777219406292,38.1,78031.08,0.0,-0.78721,0.0001,22.70855]
[1777219406474,38.1,78031.08,0.0,-0.78721,0.0001,22.70855]
[1777219406525,38.1,78031.08,0.0,-0.78721,0.0001,22.70855]
[1777219406575,38.1,78030.75,0.0,-0.78724,0.0001,22.70647]
[1777219413182,38.1,78032.64,0.0,-0.78708,0.0001,22.71494]
[1777219414504,38.1,78032.64,0.0,-0.78708,0.0001,22.71494]
[1777219414523,38.1,78032.64,0.0,-0.78708,0.0001,22.71494]
[1777219414692,38.1,78032.64,0.0,-0.78708,0.0001,22.71494]
[1777219414773,38.1,78032.64,0.0,-0.78708,0.0001,22.71494]
[1777219414793,38.1,78033.32,0.0,-0.78701,0.0001,22.71926]
[1777219420231,38.1,78036.36,0.0,-0.78672,0.0001,22.73847]
[1777219420855,38.1,78036.36,0.0,-0.78672,0.0001,22.73847]
[1777219421019,38.1,78036.36,0.0,-0.78672,0.0001,22.73847]
[1777219421026,38.1,78036.36,0.0,-0.78672,0.0001,22.73847]
[1777219421275,38.1,78036.36,0.0,-0.78672,0.0001,22.73847]
[1777219421311,38.1,78037.45,0.0,-0.78661,0.0001,22.74538]
[1777219427280,38.1,78039.01,0.0,-0.78646,0.0001,22.75544]
[1777219431515,38.1,78038.85,0.0,-0.78647,0.0001,22.75446]
[1777219431755,38.1,78038.85,0.0,-0.78647,0.0001,22.75446]
[1777219431773,38.1,78038.85,0.0,-0.78647,0.0001,22.75446]
[1777219431713,38.1,78039.08,0.0,-0.78645,0.0001,22.75586]
[1777219432316,38.1,78039.4,0.0,-0.78642,0.0001,22.75797]
[1777219439364,38.11,78040.14,0.0,-0.78634,0.0001,22.76322]
[1777219445407,38.11,78040.09,0.0,-0.78633,0.0001,22.76337]
[1777219447698,38.11,78040.09,0.0,-0.78633,0.0001,22.76337]
[1777219447769,38.11,78040.09,0.0,-0.78633,0.0001,22.76337]
[1777219447799,38.11,78037.87,0.0,-0.78655,0.0001,22.74952]
[1777219448112,38.11,78037.87,0.0,-0.78655,0.0001,22.74952]
[1777219448276,38.11,78037.87,0.0,-0.78655,0.0001,22.74952]
[1777219453463,38.11,78036.63,0.0,-0.78666,0.0001,22.74216]
[1777219457711,38.11,78036.54,0.0,-0.78666,0.0001,22.74181]
[1777219457781,38.11,78036.54,0.0,-0.78666,0.0001,22.74181]
[1777219461509,38.11,78036.68,0.0,-0.78664,0.0001,22.74328]
[1777219461521,38.11,78036.68,0.0,-0.78664,0.0001,22.74328]
[1777219462772,38.11,78035.89,0.0,-0.78672,0.0001,22.73837]
[1777219463532,38.11,78035.22,0.0,-0.78678,0.0001,22.73436]
[1777219464490,38.11,78035.22,0.0,-0.78678,0.0001,22.73436]
[1777219469575,38.11,78034.49,0.0,-0.78684,0.0001,22.73052]
[1777219474610,38.12,78038.98,0.0,-0.78641,0.0001,22.75615]
[1777219476543,38.12,78039.0,0.0,-0.78641,0.0001,22.75638]
[1777219476770,38.12,78039.0,0.0,-0.78641,0.0001,22.75638]
[1777219476623,38.12,78039.47,0.0,-0.78636,0.0001,22.75947]
[1777219481659,38.12,78041.69,0.0,-0.78613,0.0001,22.77406]
[1777219482666,38.12,78052.25,0.0,-0.7851,0.0001,22.84118]
[1777219484680,38.12,78054.34,0.0,-0.78489,0.0001,22.85452]
[1777219489715,38.12,78054.01,0.0,-0.78493,0.0001,22.8524]
[1777219493743,38.12,78059.28,0.0,-0.78441,0.0001,22.88583]
[1777219495757,38.12,78069.74,0.0,-0.78338,0.0001,22.95204]
[1777219497771,38.12,78070.47,0.0,-0.78331,0.0001,22.95654]
[1777219502806,38.12,78072.03,0.0,-0.78316,0.0001,22.96595]
[1777219504776,38.12,78076.38,0.0,-0.78274,0.0001,22.99336]
[1777219506781,38.12,78079.92,0.0,-0.78239,0.0001,23.01572]
[1777219512120,38.12,78080.17,0.0,-0.78236,0.0001,23.01724]
[1777219512269,38.12,78080.17,0.0,-0.78236,0.0001,23.01724]
[1777219512370,38.12,78080.17,0.0,-0.78236,0.0001,23.01722]
[1777219516743,38.12,78080.17,0.0,-0.78236,0.0001,23.01722]
[1777219516777,38.12,78080.17,0.0,-0.78236,0.0001,23.01722]
[1777219521939,38.12,78081.27,0.0,-0.78226,0.0001,23.02406]
[1777219523688,38.12,78081.27,0.0,-0.78226,0.0001,23.02406]
[1777219523777,38.12,78081.27,0.0,-0.78226,0.0001,23.02406]
[1777219523835,38.12,78081.27,0.0,-0.78226,0.0001,23.02406]
[1777219524019,38.12,78081.7,0.0,-0.78222,0.0001,23.02676]
[1777219524120,38.12,78081.76,0.0,-0.78221,0.0001,23.02712]
[1777219529673,38.12,78083.93,0.0,-0.782,0.0001,23.04075]
[1777219529778,38.12,78083.93,0.0,-0.782,0.0001,23.04075]
[1777219535031,38.12,78083.14,0.0,-0.7821,0.0001,23.032]
[1777219537434,38.11,78084.22,0.0,-0.78199,0.0001,23.03879]
[1777219537527,38.11,78084.22,0.0,-0.78199,0.0001,23.03879]
[1777219537891,38.11,78084.22,0.0,-0.78199,0.0001,23.03879]
[1777219538021,38.11,78084.22,0.0,-0.782,0.0001,23.03876]
[1777219538052,38.11,78084.1,0.0,-0.78201,0.0001,23.03797]
[1777219544094,38.11,78085.75,0.0,-0.78185,0.0001,23.04817]
[1777219547121,38.11,78088.29,0.0,-0.7816,0.0001,23.06431]
[1777219547275,38.11,78088.29,0.0,-0.7816,0.0001,23.06431]
[1777219553843,38.12,78091.08,0.0,-0.78132,0.0001,23.08216]
[1777219554022,38.12,78091.5,0.0,-0.78127,0.0001,23.08483]
[1777219554392,38.12,78091.5,0.0,-0.78127,0.0001,23.08483]
[1777219554520,38.12,78091.5,0.0,-0.78127,0.0001,23.08483]
[1777219554622,38.12,78091.1,0.0,-0.78131,0.0001,23.08233]
[1777219560206,38.12,78091.27,0.0,-0.78129,0.0001,23.08358]
[1777219564864,38.12,78091.22,0.0,-0.7813,0.0001,23.08337]
[1777219565024,38.12,78091.22,0.0,-0.7813,0.0001,23.08341]
[1777219572289,38.12,78090.65,0.0,-0.78135,0.0001,23.08016]
[1777219574169,38.12,78089.98,0.0,-0.78141,0.0001,23.07599]
[1777219574281,38.12,78089.98,0.0,-0.78141,0.0001,23.07599]
[1777219574388,38.12,78089.98,0.0,-0.78141,0.0001,23.07599]
[1777219574525,38.12,78089.98,0.0,-0.78141,0.0001,23.07599]
[1777219574624,38.12,78090.3,0.0,-0.78138,0.0001,23.07806]
[1777219580346,38.12,78089.88,0.0,-0.78141,0.0001,23.07578]
[1777219587395,38.12,78089.63,0.0,-0.78143,0.0001,23.07465]
[1777219592430,38.12,78089.85,0.0,-0.78143,0.0001,23.07279]
[1777219597465,38.12,78089.55,0.0,-0.78145,0.0001,23.07124]
[1777219598005,38.12,78089.55,0.0,-0.78145,0.0001,23.07124]
[1777219598032,38.12,78089.55,0.0,-0.78145,0.0001,23.07124]
[1777219603509,38.12,78089.5,0.0,-0.78145,0.0001,23.07135]
[1777219608673,38.12,78089.5,0.0,-0.78145,0.0001,23.07135]
[1777219609608,38.12,78089.95,0.0,-0.7814,0.0001,23.07454]
[1777219609782,38.12,78089.95,0.0,-0.7814,0.0001,23.07454]
[1777219610259,38.12,78089.64,0.0,-0.78143,0.0001,23.07265]
[1777219610271,38.12,78089.64,0.0,-0.78143,0.0001,23.07265]
[1777219610372,38.12,78089.64,0.0,-0.78143,0.0001,23.07272]
[1777219611088,38.12,78089.64,0.0,-0.78143,0.0001,23.07272]
[1777219611566,38.12,78061.36,0.0,-0.78421,0.0001,22.89402]
[1777219612573,38.12,78054.69,0.0,-0.78487,0.0001,22.8519]
[1777219614779,38.12,78054.13,0.0,-0.78492,0.0001,22.84842]
[1777219620629,38.13,78055.42,0.0,-0.78479,0.0001,22.85706]
[1777219625664,38.13,78055.86,0.0,-0.78474,0.0001,22.86011]
[1777219630702,38.13,78054.5,0.0,-0.78487,0.0001,22.85174]
[1777219631518,38.13,78054.5,0.0,-0.78487,0.0001,22.85174]
[1777219631775,38.13,78054.5,0.0,-0.78487,0.0001,22.85174]
[1777219632350,38.13,78053.19,0.0,-0.785,0.0001,22.84349]
[1777219632520,38.13,78053.19,0.0,-0.785,0.0001,22.84349]
[1777219632717,38.13,78053.04,0.0,-0.78501,0.0001,22.8426]
[1777219637751,38.13,78051.58,0.0,-0.78515,0.0001,22.83363]
[1777219640160,38.13,78051.6,0.0,-0.78515,0.0001,22.83381]
[1777219640274,38.13,78051.6,0.0,-0.78515,0.0001,22.83381]
[1777219645807,38.13,78050.29,0.0,-0.78527,0.0001,22.82573]
[1777219650843,38.13,78050.28,0.0,-0.78527,0.0001,22.82587]
[1777219654046,38.13,78050.05,0.0,-0.78531,0.0001,22.82091]
[1777219654273,38.13,78049.99,0.0,-0.78532,0.0001,22.82058]
[1777219655447,38.13,78049.6,0.0,-0.78535,0.0001,22.81815]
[1777219655520,38.13,78049.6,0.0,-0.78535,0.0001,22.81815]
[1777219655549,38.13,78049.6,0.0,-0.78535,0.0001,22.8182]
[1777219660913,38.13,78050.27,0.0,-0.78528,0.0001,22.82268]
[1777219667962,38.13,78051.95,0.0,-0.78512,0.0001,22.83357]
[1777219669979,38.13,78053.15,0.0,-0.785,0.0001,22.84121]
[1777219670024,38.13,78053.15,0.0,-0.785,0.0001,22.84121]
[1777219679040,38.13,78053.85,0.0,-0.78493,0.0001,22.8457]
[1777219679847,38.13,78053.85,0.0,-0.78493,0.0001,22.8457]
[1777219680028,38.13,78053.85,0.0,-0.78493,0.0001,22.8457]
[1777219680913,38.13,78055.12,0.0,-0.7848,0.0001,22.85375]
[1777219681020,38.13,78055.12,0.0,-0.7848,0.0001,22.85375]
[1777219681054,38.13,78055.03,0.0,-0.78481,0.0001,22.85317]
[1777219689114,38.13,78055.03,0.0,-0.78481,0.0001,22.85308]
[1777219696163,38.13,78054.74,0.0,-0.78484,0.0001,22.85117]
[1777219697605,38.13,78054.74,0.0,-0.78484,0.0001,22.85117]
[1777219697778,38.13,78054.74,0.0,-0.78484,0.0001,22.85117]
[1777219700191,38.13,78049.6,0.0,-0.78535,0.0001,22.81854]
[1777219701969,38.13,78049.6,0.0,-0.78535,0.0001,22.81854]
[1777219702027,38.13,78049.6,0.0,-0.78535,0.0001,22.81854]
[1777219701984,38.13,78043.17,0.0,-0.78598,0.0001,22.77776]
[1777219703446,38.13,78045.56,0.0,-0.78574,0.0001,22.79301]
[1777219703518,38.13,78045.56,0.0,-0.78574,0.0001,22.79301]
[1777219703547,38.13,78045.32,0.0,-0.78576,0.0001,22.79155]
[1777219709254,38.13,78051.22,0.0,-0.78518,0.0001,22.82938]
[1777219710927,38.13,78051.22,0.0,-0.78518,0.0001,22.82938]
[1777219711025,38.13,78051.22,0.0,-0.78518,0.0001,22.82938]
[1777219716305,38.13,78054.64,0.0,-0.78486,0.0001,22.8477]
[1777219721339,38.13,78052.76,0.0,-0.78505,0.0001,22.83597]
[1777219726375,38.13,78052.58,0.0,-0.78506,0.0001,22.83506]
[1777219728040,38.13,78052.58,0.0,-0.78506,0.0001,22.83506]
[1777219728277,38.13,78052.68,0.0,-0.78505,0.0001,22.83579]
[1777219729377,38.13,78052.68,0.0,-0.78505,0.0001,22.83579]
[1777219729521,38.13,78052.68,0.0,-0.78505,0.0001,22.83579]
[1777219729622,38.13,78052.45,0.0,-0.78507,0.0001,22.83439]
[1777219735438,38.13,78052.25,0.0,-0.78508,0.0001,22.83344]
[1777219736604,38.13,78052.25,0.0,-0.78508,0.0001,22.83344]
[1777219736772,38.13,78052.25,0.0,-0.78508,0.0001,22.83344]
[1777219741216,38.14,78053.97,0.0,-0.78491,0.0001,22.84461]
[1777219741280,38.14,78053.97,0.0,-0.78491,0.0001,22.84461]
[1777219742822,38.14,78057.21,0.0,-0.78459,0.0001,22.86518]
[1777219743018,38.14,78057.21,0.0,-0.78459,0.0001,22.86518]
[1777219743119,38.14,78058.03,0.0,-0.78451,0.0001,22.87042]
[1777219748529,38.14,78057.58,0.0,-0.78455,0.0001,22.8677]
[1777219752063,38.14,78059.72,0.0,-0.78434,0.0001,22.8813]
[1777219752270,38.14,78060.61,0.0,-0.78426,0.0001,22.88694]
[1777219757592,38.14,78063.57,0.0,-0.78397,0.0001,22.9056]
[1777219762465,38.14,78064.49,0.0,-0.78388,0.0001,22.91131]
[1777219762523,38.14,78064.49,0.0,-0.78388,0.0001,22.91131]
[1777219765546,38.14,78066.18,0.0,-0.78371,0.0001,22.92186]
[1777219765771,38.14,78066.18,0.0,-0.78371,0.0001,22.92186]
[1777219765872,38.14,78066.29,0.0,-0.7837,0.0001,22.9225]
[1777219768910,38.13,78066.39,0.0,-0.78369,0.0001,22.92305]
[1777219769021,38.13,78066.39,0.0,-0.78369,0.0001,22.92305]
[1777219774712,38.13,78069.34,0.0,-0.78343,0.0001,22.93771]
[1777219777516,38.13,78068.71,0.0,-0.7835,0.0001,22.93365]
[1777219777778,38.13,78068.71,0.0,-0.7835,0.0001,22.93365]
[1777219779159,38.13,78068.46,0.0,-0.78352,0.0001,22.93192]
[1777219779273,38.13,78068.77,0.0,-0.7835,0.0001,22.93381]
[1777219779311,38.13,78068.77,0.0,-0.7835,0.0001,22.93373]
[1777219784782,38.13,78068.77,0.0,-0.7835,0.0001,22.93343]
[1777219786791,38.13,78068.53,0.0,-0.78353,0.0001,22.93184]
[1777219787022,38.13,78068.53,0.0,-0.78353,0.0001,22.93184]
[1777219792838,38.13,78067.96,0.0,-0.78359,0.0001,22.92784]
[1777219797295,38.13,78067.86,0.0,-0.7836,0.0001,22.927]
[1777219797522,38.13,78067.86,0.0,-0.7836,0.0001,22.927]
[1777219799417,38.13,78067.89,0.0,-0.7836,0.0001,22.92713]
[1777219799519,38.13,78067.89,0.0,-0.7836,0.0001,22.92713]
[1777219799620,38.13,78067.89,0.0,-0.7836,0.0001,22.92702]
[1777219804922,38.13,78068.85,0.0,-0.78351,0.0001,22.93279]
[1777219806119,38.13,78068.85,0.0,-0.78351,0.0001,22.93279]
[1777219806270,38.13,78069.03,0.0,-0.7835,0.0001,22.93387]
[1777219811950,38.13,78069.8,0.0,-0.78342,0.0001,22.93847]
[1777219812021,38.13,78069.8,0.0,-0.78342,0.0001,22.93847]
[1777219812804,38.13,78070.82,0.0,-0.78332,0.0001,22.94489]
[1777219813019,38.13,78070.82,0.0,-0.78332,0.0001,22.94489]
[1777219813120,38.13,78070.67,0.0,-0.78334,0.0001,22.9439]
[1777219815699,38.13,78072.39,0.0,-0.78317,0.0001,22.9547]
[1777219815778,38.13,78072.39,0.0,-0.78317,0.0001,22.9547]
[1777219821034,38.13,78073.44,0.0,-0.78307,0.0001,22.96099]
[1777219823966,38.13,78072.94,0.0,-0.78313,0.0001,22.9577]
[1777219824025,38.13,78072.94,0.0,-0.78313,0.0001,22.9577]
[1777219824055,38.13,78073.23,0.0,-0.7831,0.0001,22.95947]
[1777219831240,38.13,78073.48,0.0,-0.78308,0.0001,22.96093]
[1777219831272,38.13,78073.48,0.0,-0.78308,0.0001,22.96093]
[1777219842181,38.12,78075.13,0.0,-0.78295,0.0001,22.967]
[1777219847218,38.12,78074.83,0.0,-0.78298,0.0001,22.96505]
[1777219851134,38.12,78074.84,0.0,-0.78298,0.0001,22.96509]
[1777219851270,38.12,78074.84,0.0,-0.78298,0.0001,22.96509]
[1777219853309,38.12,78074.9,0.0,-0.78297,0.0001,22.96545]
[1777219853523,38.12,78075.01,0.0,-0.78296,0.0001,22.96614]
[1777219854269,38.12,78074.86,0.0,-0.78298,0.0001,22.96518]
[1777219859304,38.12,78074.7,0.0,-0.78299,0.0001,22.96413]
[1777219861472,38.12,78073.71,0.0,-0.78309,0.0001,22.95786]
[1777219861525,38.12,78073.71,0.0,-0.78309,0.0001,22.95786]
[1777219869165,38.12,78073.77,0.0,-0.78308,0.0001,22.95827]
[1777219869268,38.12,78073.77,0.0,-0.78308,0.0001,22.95827]
[1777219869676,38.12,78073.77,0.0,-0.78308,0.0001,22.95833]
[1777219869778,38.12,78073.77,0.0,-0.78308,0.0001,22.95833]
[1777219871222,38.12,78073.77,0.0,-0.78308,0.0001,22.95836]
[1777219877430,38.12,78074.25,0.0,-0.78303,0.0001,22.96152]
[1777219882465,38.12,78074.39,0.0,-0.78302,0.0001,22.96253]
[1777219884812,38.12,78074.38,0.0,-0.78302,0.0001,22.9625]
[1777219885018,38.12,78074.38,0.0,-0.78302,0.0001,22.9625]
[1777219891529,38.13,78074.38,0.0,-0.78304,0.0001,22.95913]
[1777219895638,38.13,78074.38,0.0,-0.78304,0.0001,22.95913]
[1777219895775,38.13,78074.38,0.0,-0.78304,0.0001,22.95913]
[1777219898060,38.13,78074.82,0.0,-0.78299,0.0001,22.96206]
[1777219898272,38.13,78074.82,0.0,-0.78299,0.0001,22.96206]
[1777219898371,38.13,78074.92,0.0,-0.78298,0.0001,22.96275]
[1777219903613,38.13,78075.01,0.0,-0.78297,0.0001,22.96345]
[1777219915697,38.13,78075.33,0.0,-0.78293,0.0001,22.9658]
[1777219920774,38.13,78074.54,0.0,-0.78301,0.0001,22.96092]
[1777219927781,38.13,78073.54,0.0,-0.7831,0.0001,22.95495]
[1777219930089,38.13,78073.58,0.0,-0.7831,0.0001,22.95525]
[1777219930155,38.13,78073.58,0.0,-0.7831,0.0001,22.95525]
[1777219930277,38.13,78073.58,0.0,-0.7831,0.0001,22.95525]
[1777219930370,38.13,78073.5,0.0,-0.7831,0.0001,22.95508]
[1777219937851,38.13,78073.9,0.0,-0.78304,0.0001,22.95871]
[1777219942886,38.13,78074.97,0.0,-0.78293,0.0001,22.96619]
[1777219945866,38.13,78074.92,0.0,-0.78293,0.0001,22.96613]
[1777219945916,38.13,78074.92,0.0,-0.78293,0.0001,22.96613]
[1777219946027,38.13,78074.92,0.0,-0.78293,0.0001,22.96613]
[1777219946121,38.13,78075.08,0.0,-0.78291,0.0001,22.96728]
[1777219951950,38.14,78075.13,0.0,-0.78291,0.0001,22.96478]
[1777219956986,38.14,78074.67,0.0,-0.78295,0.0001,22.9625]
[1777219957528,38.14,78074.67,0.0,-0.78295,0.0001,22.9625]
[1777219957535,38.14,78074.67,0.0,-0.78295,0.0001,22.9625]
[1777219957777,38.14,78074.67,0.0,-0.78295,0.0001,22.9625]
[1777219957992,38.14,78074.75,0.0,-0.78294,0.0001,22.96313]
[1777219971084,38.14,78074.85,0.0,-0.78291,0.0001,22.96463]
[1777219973008,38.14,78074.42,0.0,-0.78296,0.0001,22.96193]
[1777219973027,38.14,78074.42,0.0,-0.78296,0.0001,22.96193]
[1777219973083,38.14,78074.42,0.0,-0.78296,0.0001,22.96193]
[1777219973273,38.14,78074.42,0.0,-0.78296,0.0001,22.96193]
[1777219973292,38.14,78074.48,0.0,-0.78295,0.0001,22.96233]
[1777219975842,38.14,78073.22,0.0,-0.78307,0.0001,22.95441]
[1777219976023,38.14,78073.22,0.0,-0.78307,0.0001,22.95441]
[1777219981154,38.14,78074.02,0.0,-0.78299,0.0001,22.95966]
[1777219990750,38.14,78074.08,0.0,-0.78299,0.0001,22.96008]
[1777219991224,38.14,78059.84,0.0,-0.78438,0.0001,22.87034]
[1777219992231,38.14,78052.99,0.0,-0.78505,0.0001,22.82697]
[1777219993238,38.14,78052.42,0.0,-0.78511,0.0001,22.82338]
[1777219994483,38.14,78052.42,0.0,-0.78511,0.0001,22.82338]
[1777220002347,38.14,78052.77,0.0,-0.78506,0.0001,22.82618]
[1777220005987,38.15,78053.55,0.0,-0.78498,0.0001,22.83142]
[1777220006020,38.15,78053.55,0.0,-0.78498,0.0001,22.83142]
[1777220008344,38.15,78059.23,0.0,-0.78442,0.0001,22.86769]
[1777220009457,38.15,78059.23,0.0,-0.78442,0.0001,22.86769]
[1777220009527,38.15,78059.42,0.0,-0.7844,0.0001,22.86891]
[1777220010358,38.15,78058.75,0.0,-0.78447,0.0001,22.86469]
[1777220018414,38.15,78057.55,0.0,-0.7846,0.0001,22.85371]
[1777220023448,38.15,78056.59,0.0,-0.7847,0.0001,22.8478]
[1777220026876,38.15,78056.01,0.0,-0.78475,0.0001,22.84425]
[1777220027022,38.15,78056.01,0.0,-0.78475,0.0001,22.84425]
[1777220032512,38.15,78053.75,0.0,-0.78497,0.0001,22.83026]
[1777220037871,38.15,78049.41,0.0,-0.78539,0.0001,22.80302]
[1777220038032,38.15,78049.41,0.0,-0.78539,0.0001,22.80302]
[1777220038121,38.15,78049.77,0.0,-0.78535,0.0001,22.80539]
[1777220043589,38.15,78047.22,0.0,-0.78559,0.0001,22.78983]
[1777220049638,38.15,78047.5,0.0,-0.78555,0.0001,22.7922]
[1777220054673,38.15,78047.05,0.0,-0.78559,0.0001,22.78968]
[1777220059707,38.15,78047.46,0.0,-0.78555,0.0001,22.79249]
[1777220064743,38.15,78046.66,0.0,-0.78562,0.0001,22.7876]
[1777220069778,38.15,78046.73,0.0,-0.78561,0.0001,22.78823]
[1777220072232,38.15,78046.73,0.0,-0.78561,0.0001,22.78823]
[1777220072278,38.15,78046.73,0.0,-0.78561,0.0001,22.78823]
[1777220072279,38.15,78046.73,0.0,-0.78561,0.0001,22.78823]
[1777220072530,38.15,78046.73,0.0,-0.78561,0.0001,22.78823]
[1777220072327,38.15,78046.7,0.0,-0.78564,0.0001,22.78452]
[1777220077834,38.16,78046.55,0.0,-0.78565,0.0001,22.78378]
[1777220082918,38.16,78043.31,0.0,-0.78597,0.0001,22.76324]
[1777220083021,38.16,78043.31,0.0,-0.78597,0.0001,22.76324]
[1777220083043,38.16,78043.31,0.0,-0.78597,0.0001,22.76324]
[1777220083273,38.16,78043.31,0.0,-0.78597,0.0001,22.76324]
[1777220083358,38.16,78043.22,0.0,-0.78598,0.0001,22.76267]
[1777220088917,38.16,78042.05,0.0,-0.78609,0.0001,22.7553]
[1777220095965,38.16,78042.53,0.0,-0.78604,0.0001,22.75843]
[1777220101001,38.16,78042.65,0.0,-0.78603,0.0001,22.75922]
[1777220106036,38.16,78044.76,0.0,-0.78583,0.0001,22.77247]
[1777220116106,38.15,78044.88,0.0,-0.78582,0.0001,22.77271]
[1777220120839,38.15,78044.88,0.0,-0.78582,0.0001,22.77271]
[1777220120848,38.15,78044.88,0.0,-0.78582,0.0001,22.77271]
[1777220121028,38.15,78044.88,0.0,-0.78582,0.0001,22.77271]
[1777220121121,38.15,78044.88,0.0,-0.78583,0.0001,22.77243]
[1777220126176,38.15,78044.88,0.0,-0.78583,0.0001,22.77216]
[1777220133572,38.15,78045.14,0.0,-0.78581,0.0001,22.77369]
[1777220135937,38.15,78047.26,0.0,-0.78563,0.0001,22.7831]
[1777220135939,38.15,78047.26,0.0,-0.78563,0.0001,22.7831]
[1777220136024,38.15,78047.26,0.0,-0.78563,0.0001,22.7831]
[1777220136035,38.15,78047.26,0.0,-0.78563,0.0001,22.78302]
[1777220141281,38.15,78045.81,0.0,-0.78578,0.0001,22.77345]
[1777220142134,38.15,78045.81,0.0,-0.78578,0.0001,22.77345]
[1777220142136,38.15,78045.81,0.0,-0.78578,0.0001,22.77345]
[1777220142281,38.15,78045.81,0.0,-0.78578,0.0001,22.77345]
[1777220142288,38.15,78046.05,0.0,-0.78576,0.0001,22.77491]
[1777220147323,38.15,78046.56,0.0,-0.78571,0.0001,22.77779]
[1777220151535,38.15,78049.28,0.0,-0.78545,0.0001,22.79483]
[1777220151622,38.15,78049.49,0.0,-0.78543,0.0001,22.79598]
[1777220151781,38.15,78049.49,0.0,-0.78543,0.0001,22.79598]
[1777220157392,38.15,78049.53,0.0,-0.78543,0.0001,22.79616]
[1777220158701,38.15,78050.03,0.0,-0.78538,0.0001,22.79934]
[1777220158781,38.15,78050.03,0.0,-0.78538,0.0001,22.79934]
[1777220159407,38.15,78050.6,0.0,-0.78532,0.0001,22.80296]
[1777220162429,38.15,78055.4,0.0,-0.78485,0.0001,22.83339]
[1777220163896,38.15,78056.96,0.0,-0.7847,0.0001,22.84326]
[1777220163901,38.15,78056.96,0.0,-0.7847,0.0001,22.84326]
[1777220164029,38.15,78056.96,0.0,-0.7847,0.0001,22.84326]
[1777220164442,38.15,78056.83,0.0,-0.78471,0.0001,22.84241]
[1777220169477,38.15,78059.59,0.0,-0.78445,0.0001,22.8597]
[1777220170297,38.15,78059.59,0.0,-0.78445,0.0001,22.8597]
[1777220170299,38.15,78059.59,0.0,-0.78445,0.0001,22.8597]
[1777220170526,38.15,78059.59,0.0,-0.78445,0.0001,22.8597]
[1777220170608,38.15,78059.62,0.0,-0.78444,0.0001,22.8598]
[1777220176641,38.15,78054.99,0.0,-0.7849,0.0001,22.83024]
[1777220176694,38.15,78053.59,0.0,-0.78504,0.0001,22.82137]
[1777220176772,38.15,78053.59,0.0,-0.78504,0.0001,22.82137]
[1777220177534,38.15,78053.47,0.0,-0.78505,0.0001,22.82061]
[1777220184583,38.15,78053.24,0.0,-0.78507,0.0001,22.81922]
[1777220189203,38.15,78054.56,0.0,-0.78494,0.0001,22.82763]
[1777220189205,38.15,78054.56,0.0,-0.78494,0.0001,22.82763]
[1777220189275,38.15,78054.56,0.0,-0.78494,0.0001,22.82763]
[1777220189618,38.15,78055.14,0.0,-0.78489,0.0001,22.83131]
[1777220195660,38.15,78055.15,0.0,-0.78491,0.0001,22.82782]
[1777220200695,38.15,78055.05,0.0,-0.78492,0.0001,22.82722]
[1777220208150,38.15,78055.01,0.0,-0.78492,0.0001,22.82697]
[1777220208155,38.15,78055.01,0.0,-0.78492,0.0001,22.82697]
[1777220208277,38.15,78055.01,0.0,-0.78492,0.0001,22.82697]
[1777220208370,38.15,78055.2,0.0,-0.7849,0.0001,22.82818]
[1777220213787,38.15,78055.99,0.0,-0.78482,0.0001,22.83318]
[1777220214896,38.15,78055.99,0.0,-0.78482,0.0001,22.83318]
[1777220214899,38.15,78055.99,0.0,-0.78482,0.0001,22.83318]
[1777220215023,38.15,78055.99,0.0,-0.78482,0.0001,22.83318]
[1777220215100,38.15,78055.99,0.0,-0.78482,0.0001,22.83317]
[1777220220836,38.15,78056.05,0.0,-0.78482,0.0001,22.83346]
[1777220225871,38.15,78056.81,0.0,-0.78475,0.0001,22.83818]
[1777220227412,38.15,78056.81,0.0,-0.78475,0.0001,22.83818]
[1777220227418,38.15,78056.81,0.0,-0.78475,0.0001,22.83818]
[1777220227525,38.15,78056.81,0.0,-0.78475,0.0001,22.83818]
[1777220227569,38.15,78059.42,0.0,-0.78449,0.0001,22.85464]
[1777220233456,38.15,78060.64,0.0,-0.78438,0.0001,22.86221]
[1777220233533,38.15,78060.64,0.0,-0.78438,0.0001,22.86221]
[1777220233555,38.15,78060.64,0.0,-0.78438,0.0001,22.86211]
[1777220244000,38.14,78061.15,0.0,-0.78433,0.0001,22.8649]
[1777220252055,38.14,78060.86,0.0,-0.78439,0.0001,22.85937]
[1777220252882,38.14,78060.86,0.0,-0.78439,0.0001,22.85937]
[1777220252885,38.14,78060.86,0.0,-0.78439,0.0001,22.85937]
[1777220253030,38.14,78060.86,0.0,-0.78439,0.0001,22.85937]
[1777220253063,38.14,78060.84,0.0,-0.78439,0.0001,22.85924]
[1777220257008,38.14,78058.81,0.0,-0.78459,0.0001,22.8464]
[1777220257010,38.14,78058.81,0.0,-0.78459,0.0001,22.8464]
[1777220257029,38.14,78058.81,0.0,-0.78459,0.0001,22.8464]
[1777220257091,38.14,78054.53,0.0,-0.78501,0.0001,22.8193]
[1777220262125,38.14,78052.31,0.0,-0.78522,0.0001,22.80553]
[1777220266241,38.15,78052.13,0.0,-0.78524,0.0001,22.80459]
[1777220266249,38.15,78052.13,0.0,-0.78524,0.0001,22.80459]
[1777220266279,38.15,78052.13,0.0,-0.78524,0.0001,22.80459]
[1777220266350,38.15,78052.03,0.0,-0.78524,0.0001,22.80402]
[1777220272196,38.15,78051.6,0.0,-0.78528,0.0001,22.80171]
[1777220277231,38.15,78051.6,0.0,-0.78527,0.0001,22.80205]
[1777220282266,38.15,78051.58,0.0,-0.78527,0.0001,22.80224]
[1777220288659,38.15,78051.86,0.0,-0.78524,0.0001,22.8042]
[1777220288669,38.15,78051.86,0.0,-0.78524,0.0001,22.8042]
[1777220288773,38.15,78051.86,0.0,-0.78524,0.0001,22.8042]
[1777220288761,38.15,78053.01,0.0,-0.78512,0.0001,22.81172]
[1777220289317,38.15,78053.2,0.0,-0.7851,0.0001,22.81293]
[1777220295359,38.15,78054.22,0.0,-0.785,0.0001,22.81966]
[1777220297196,38.15,78054.97,0.0,-0.78493,0.0001,22.82445]
[1777220297240,38.15,78054.97,0.0,-0.78493,0.0001,22.82445]
[1777220297273,38.15,78054.97,0.0,-0.78493,0.0001,22.82445]
[1777220297373,38.15,78055.56,0.0,-0.78487,0.0001,22.82822]
[1777220302408,38.15,78056.64,0.0,-0.78476,0.0001,22.83521]
[1777220307442,38.15,78056.44,0.0,-0.78478,0.0001,22.83408]
[1777220312478,38.15,78056.3,0.0,-0.78481,0.0001,22.82976]
[1777220317512,38.15,78056.14,0.0,-0.78482,0.0001,22.82892]
[1777220320175,38.15,78056.04,0.0,-0.78483,0.0001,22.82836]
[1777220320272,38.15,78056.04,0.0,-0.78483,0.0001,22.82836]
[1777220320534,38.15,78056.32,0.0,-0.7848,0.0001,22.83017]
[1777220325569,38.15,78057.08,0.0,-0.78473,0.0001,22.83515]
[1777220330605,38.15,78057.27,0.0,-0.78471,0.0001,22.83647]
[1777220332602,38.15,78057.31,0.0,-0.7847,0.0001,22.83674]
[1777220332655,38.15,78057.31,0.0,-0.7847,0.0001,22.83674]
[1777220332773,38.15,78057.31,0.0,-0.7847,0.0001,22.83674]
[1777220332810,38.15,78057.37,0.0,-0.7847,0.0001,22.83716]
[1777220339668,38.15,78060.44,0.0,-0.78439,0.0001,22.85664]
[1777220340324,38.15,78060.44,0.0,-0.78439,0.0001,22.85664]
[1777220340399,38.15,78060.44,0.0,-0.78439,0.0001,22.85664]
[1777220340526,38.15,78060.44,0.0,-0.78439,0.0001,22.85664]
[1777220340675,38.15,78060.52,0.0,-0.78439,0.0001,22.85714]
[1777220345710,38.15,78060.64,0.0,-0.78438,0.0001,22.85786]
[1777220347317,38.15,78060.69,0.0,-0.78437,0.0001,22.85818]
[1777220347325,38.15,78060.69,0.0,-0.78437,0.0001,22.85818]
[1777220347531,38.15,78060.69,0.0,-0.78437,0.0001,22.85818]
[1777220347724,38.15,78060.68,0.0,-0.78437,0.0001,22.85811]
[1777220353766,38.15,78060.84,0.0,-0.78436,0.0001,22.85912]
[1777220361822,38.15,78061.01,0.0,-0.78434,0.0001,22.86022]
[1777220367864,38.15,78060.69,0.0,-0.78437,0.0001,22.85823]
[1777220373013,38.15,78059.04,0.0,-0.78455,0.0001,22.84427]
[1777220373020,38.15,78059.04,0.0,-0.78455,0.0001,22.84427]
[1777220373068,38.15,78059.04,0.0,-0.78455,0.0001,22.84427]
[1777220373274,38.15,78059.04,0.0,-0.78455,0.0001,22.84427]
[1777220373345,38.15,78059.41,0.0,-0.78452,0.0001,22.84663]
[1777220378943,38.15,78059.4,0.0,-0.78452,0.0001,22.8467]
[1777220383978,38.15,78059.29,0.0,-0.78452,0.0001,22.84613]
[1777220386974,38.15,78059.3,0.0,-0.78452,0.0001,22.84624]
[1777220387018,38.15,78059.3,0.0,-0.78452,0.0001,22.84624]
[1777220387047,38.15,78059.3,0.0,-0.78452,0.0001,22.84624]
[1777220387279,38.15,78059.3,0.0,-0.78452,0.0001,22.84624]
[1777220387376,38.15,78059.11,0.0,-0.78454,0.0001,22.84506]
[1777220392294,38.15,78059.47,0.0,-0.7845,0.0001,22.84743]
[1777220392499,38.15,78059.47,0.0,-0.7845,0.0001,22.84743]
[1777220392522,38.15,78059.47,0.0,-0.7845,0.0001,22.84743]
[1777220392600,38.15,78062.11,0.0,-0.78424,0.0001,22.86416]
[1777220401098,38.15,78062.31,0.0,-0.78423,0.0001,22.8654]
[1777220406133,38.15,78062.65,0.0,-0.78419,0.0001,22.86753]
[1777220408517,38.15,78062.65,0.0,-0.78419,0.0001,22.86753]
[1777220408769,38.15,78062.65,0.0,-0.78419,0.0001,22.86753]
[1777220410528,38.15,78062.62,0.0,-0.7842,0.0001,22.86732]
[1777220410629,38.15,78062.6,0.0,-0.7842,0.0001,22.86718]
[1777220419224,38.15,78062.54,0.0,-0.7842,0.0001,22.86675]
[1777220426273,38.15,78062.4,0.0,-0.78422,0.0001,22.86581]
[1777220435337,38.15,78062.6,0.0,-0.78422,0.0001,22.86342]
[1777220445408,38.15,78061.9,0.0,-0.78429,0.0001,22.85902]
[1777220450443,38.15,78061.45,0.0,-0.78433,0.0001,22.85622]
[1777220454528,38.15,78061.36,0.0,-0.78434,0.0001,22.85568]
[1777220459625,38.15,78059.66,0.0,-0.78451,0.0001,22.84501]
[1777220459771,38.15,78059.66,0.0,-0.78451,0.0001,22.84501]
[1777220463200,38.15,78057.97,0.0,-0.78467,0.0001,22.83442]
[1777220463255,38.15,78057.97,0.0,-0.78467,0.0001,22.83442]
[1777220463275,38.15,78057.97,0.0,-0.78467,0.0001,22.83442]
[1777220463534,38.15,78058.09,0.0,-0.78466,0.0001,22.83522]
[1777220468569,38.16,78058.01,0.0,-0.78467,0.0001,22.8349]
[1777220473604,38.16,78058.2,0.0,-0.78464,0.0001,22.83627]
[1777220478678,38.16,78058.17,0.0,-0.78464,0.0001,22.83623]
[1777220478782,38.16,78058.17,0.0,-0.78464,0.0001,22.83623]
[1777220478861,38.16,78058.17,0.0,-0.78464,0.0001,22.83623]
[1777220478882,38.16,78058.37,0.0,-0.78462,0.0001,22.83757]
[1777220479017,38.16,78058.37,0.0,-0.78462,0.0001,22.83757]
[1777220484682,38.16,78058.17,0.0,-0.78464,0.0001,22.83649]
[1777220489086,38.16,78054.96,0.0,-0.78495,0.0001,22.81631]
[1777220489276,38.16,78054.96,0.0,-0.78495,0.0001,22.81631]
[1777220494758,38.16,78051.03,0.0,-0.78536,0.0001,22.78819]
[1777220496054,38.16,78050.1,0.0,-0.78545,0.0001,22.78236]
[1777220496226,38.16,78050.1,0.0,-0.78545,0.0001,22.78236]
[1777220496275,38.16,78050.1,0.0,-0.78545,0.0001,22.78236]
[1777220496773,38.16,78050.82,0.0,-0.78537,0.0001,22.78702]
[1777220501807,38.16,78052.17,0.0,-0.78523,0.0001,22.79605]
[1777220502245,38.16,78052.17,0.0,-0.78523,0.0001,22.79605]
[1777220502273,38.16,78052.17,0.0,-0.78523,0.0001,22.79605]
[1777220502906,38.16,78052.17,0.0,-0.78523,0.0001,22.79605]
[1777220503002,38.16,78052.84,0.0,-0.78516,0.0001,22.80045]
[1777220503018,38.16,78052.84,0.0,-0.78516,0.0001,22.80045]
[1777220508856,38.16,78052.13,0.0,-0.78523,0.0001,22.79639]
[1777220513890,38.16,78052.23,0.0,-0.78521,0.0001,22.7974]
[1777220517785,38.16,78052.66,0.0,-0.78517,0.0001,22.80033]
[1777220518024,38.16,78053.07,0.0,-0.78512,0.0001,22.803]
[1777220523960,38.16,78059.08,0.0,-0.78453,0.0001,22.84129]
[1777220524262,38.16,78059.08,0.0,-0.78453,0.0001,22.84129]
[1777220524270,38.16,78059.08,0.0,-0.78453,0.0001,22.84129]
[1777220524415,38.16,78059.08,0.0,-0.78453,0.0001,22.84129]
[1777220524527,38.16,78059.08,0.0,-0.78453,0.0001,22.84129]
[1777220524968,38.16,78059.69,0.0,-0.78447,0.0001,22.84518]
[1777220528995,38.16,78062.15,0.0,-0.78423,0.0001,22.86077]
[1777220529022,38.16,78062.15,0.0,-0.78423,0.0001,22.86077]
[1777220535038,38.16,78064.54,0.0,-0.784,0.0001,22.87578]
[1777220537064,38.16,78064.72,0.0,-0.78398,0.0001,22.87686]
[1777220537273,38.16,78064.72,0.0,-0.78398,0.0001,22.87686]
[1777220537611,38.16,78064.72,0.0,-0.78398,0.0001,22.87686]
[1777220537768,38.16,78064.72,0.0,-0.78398,0.0001,22.87686]
[1777220537869,38.16,78064.79,0.0,-0.78397,0.0001,22.87724]
[1777220543094,38.16,78062.86,0.0,-0.78417,0.0001,22.86472]
[1777220549136,38.16,78062.71,0.0,-0.78419,0.0001,22.86348]
[1777220553092,38.16,78061.62,0.0,-0.78432,0.0001,22.85286]
[1777220553275,38.16,78061.62,0.0,-0.78432,0.0001,22.85286]
[1777220557634,38.16,78060.05,0.0,-0.78448,0.0001,22.84277]
[1777220557778,38.16,78060.05,0.0,-0.78448,0.0001,22.84277]
[1777220558126,38.16,78058.43,0.0,-0.78464,0.0001,22.83249]
[1777220558271,38.16,78058.43,0.0,-0.78464,0.0001,22.83249]
[1777220558373,38.16,78058.61,0.0,-0.78462,0.0001,22.83361]
[1777220567262,38.16,78058.06,0.0,-0.78467,0.0001,22.83021]
[1777220569089,38.16,78058.27,0.0,-0.78465,0.0001,22.83156]
[1777220569283,38.16,78058.27,0.0,-0.78465,0.0001,22.83156]
[1777220579347,38.16,78058.19,0.0,-0.78465,0.0001,22.83134]
[1777220584486,38.16,78059.8,0.0,-0.78449,0.0001,22.84163]
[1777220584524,38.16,78059.8,0.0,-0.78449,0.0001,22.84163]
[1777220584996,38.16,78059.8,0.0,-0.78449,0.0001,22.84163]
[1777220585022,38.16,78059.8,0.0,-0.78449,0.0001,22.84163]
[1777220585098,38.16,78059.8,0.0,-0.78449,0.0001,22.84166]
[1777220594452,38.16,78059.8,0.0,-0.78449,0.0001,22.8418]
[1777220606536,38.16,78059.75,0.0,-0.7845,0.0001,22.84111]
[1777220612578,38.16,78059.59,0.0,-0.78455,0.0001,22.83622]
[1777220623654,38.16,78059.65,0.0,-0.78455,0.0001,22.83624]
[1777220629696,38.16,78059.43,0.0,-0.78456,0.0001,22.83499]
[1777220632380,38.16,78059.04,0.0,-0.7846,0.0001,22.83257]
[1777220632540,38.16,78059.04,0.0,-0.7846,0.0001,22.83257]
[1777220638761,38.16,78058.37,0.0,-0.78466,0.0001,22.82854]
[1777220643795,38.16,78058.89,0.0,-0.78461,0.0001,22.832]
[1777220652248,38.16,78058.91,0.0,-0.78461,0.0001,22.83215]
[1777220652277,38.16,78058.91,0.0,-0.78461,0.0001,22.83215]
[1777220652971,38.16,78058.91,0.0,-0.78461,0.0001,22.83215]
[1777220653024,38.16,78058.91,0.0,-0.78461,0.0001,22.83215]
[1777220653123,38.16,78058.91,0.0,-0.7846,0.0001,22.8324]
[1777220658476,38.16,78058.91,0.0,-0.7846,0.0001,22.83243]
[1777220663934,38.16,78058.99,0.0,-0.78459,0.0001,22.83312]
[1777220669977,38.16,78058.87,0.0,-0.7846,0.0001,22.83243]
[1777220679040,38.16,78059.3,0.0,-0.78458,0.0001,22.83163]
[1777220680727,38.16,78063.48,0.0,-0.78417,0.0001,22.85808]
[1777220680778,38.16,78063.48,0.0,-0.78417,0.0001,22.85808]
[1777220686089,38.16,78064.24,0.0,-0.7841,0.0001,22.86254]
[1777220686483,38.16,78064.24,0.0,-0.7841,0.0001,22.86254]
[1777220686526,38.16,78064.24,0.0,-0.7841,0.0001,22.86254]
[1777220687212,38.16,78065.22,0.0,-0.78401,0.0001,22.86871]
[1777220687275,38.16,78065.22,0.0,-0.78401,0.0001,22.86871]
[1777220688103,38.16,78065.26,0.0,-0.784,0.0001,22.86893]
[1777220693138,38.16,78065.89,0.0,-0.78395,0.0001,22.87274]
[1777220698173,38.16,78065.85,0.0,-0.78395,0.0001,22.8723]
[1777220703208,38.16,78061.74,0.0,-0.78436,0.0001,22.84611]
[1777220704387,38.16,78061.74,0.0,-0.78436,0.0001,22.84611]
[1777220704488,38.16,78055.21,0.0,-0.785,0.0001,22.80475]
[1777220707256,38.16,78052.96,0.0,-0.78522,0.0001,22.79038]
[1777220713279,38.16,78052.95,0.0,-0.78523,0.0001,22.78995]
[1777220726369,38.16,78054.11,0.0,-0.78513,0.0001,22.7966]
[1777220731466,38.16,78054.02,0.0,-0.78514,0.0001,22.79589]
[1777220731533,38.16,78054.02,0.0,-0.78514,0.0001,22.79589]
[1777220732608,38.16,78053.9,0.0,-0.78517,0.0001,22.79151]
[1777220732772,38.16,78053.9,0.0,-0.78517,0.0001,22.79151]
[1777220732814,38.16,78054.03,0.0,-0.78516,0.0001,22.7923]
[1777220735270,38.16,78054.14,0.0,-0.78515,0.0001,22.79294]
[1777220740467,38.16,78053.95,0.0,-0.78517,0.0001,22.79155]
[1777220745505,38.16,78053.83,0.0,-0.78519,0.0001,22.79064]
[1777220750540,38.16,78053.09,0.0,-0.78526,0.0001,22.78582]
[1777220755575,38.15,78054.2,0.0,-0.78516,0.0001,22.79273]
[1777220760621,38.15,78053.15,0.0,-0.78526,0.0001,22.78593]
[1777220762734,38.15,78053.1,0.0,-0.78527,0.0001,22.78559]
[1777220762777,38.15,78053.1,0.0,-0.78527,0.0001,22.78559]
[1777220764323,38.15,78053.29,0.0,-0.78525,0.0001,22.78675]
[1777220764521,38.15,78053.29,0.0,-0.78525,0.0001,22.78675]
[1777220764649,38.15,78053.34,0.0,-0.78524,0.0001,22.78704]
[1777220769684,38.15,78054.15,0.0,-0.78517,0.0001,22.792]
[1777220772399,38.15,78054.5,0.0,-0.78513,0.0001,22.79416]
[1777220772526,38.15,78054.5,0.0,-0.78513,0.0001,22.79416]
[1777220777740,38.15,78056.02,0.0,-0.78499,0.0001,22.80356]
[1777220782775,38.15,78056.24,0.0,-0.78497,0.0001,22.80474]
[1777220788077,38.15,78055.73,0.0,-0.78502,0.0001,22.80134]
[1777220788279,38.15,78055.73,0.0,-0.78502,0.0001,22.80134]
[1777220789500,38.15,78055.73,0.0,-0.78502,0.0001,22.80127]
[1777220789525,38.15,78055.73,0.0,-0.78502,0.0001,22.80127]
[1777220790053,38.15,78055.73,0.0,-0.78503,0.0001,22.80123]
[1777220794383,38.15,78057.33,0.0,-0.78489,0.0001,22.80761]
[1777220794531,38.15,78057.33,0.0,-0.78489,0.0001,22.80761]
[1777220800238,38.15,78055.39,0.0,-0.78509,0.0001,22.79507]
[1777220800279,38.15,78055.39,0.0,-0.78509,0.0001,22.79507]
[1777220800902,38.15,78055.61,0.0,-0.78507,0.0001,22.7964]
[1777220807950,38.15,78056.2,0.0,-0.78501,0.0001,22.79991]
[1777220808390,38.15,78056.2,0.0,-0.78501,0.0001,22.79991]
[1777220808521,38.15,78056.2,0.0,-0.78501,0.0001,22.79991]
[1777220815015,38.15,78056.31,0.0,-0.785,0.0001,22.80073]
[1777220822064,38.15,78057.51,0.0,-0.78488,0.0001,22.80842]
[1777220823225,38.15,78057.51,0.0,-0.78488,0.0001,22.80842]
[1777220823276,38.15,78057.51,0.0,-0.78488,0.0001,22.80842]
[1777220825161,38.15,78057.33,0.0,-0.7849,0.0001,22.8073]
[1777220825277,38.15,78057.33,0.0,-0.7849,0.0001,22.8073]
[1777220825203,38.15,78057.33,0.0,-0.7849,0.0001,22.80731]
[1777220831072,38.15,78057.33,0.0,-0.7849,0.0001,22.80735]
[1777220831280,38.15,78057.33,0.0,-0.7849,0.0001,22.80735]
[1777220836544,38.15,78054.5,0.0,-0.78518,0.0001,22.78946]
[1777220843211,38.15,78054.51,0.0,-0.78517,0.0001,22.79005]
[1777220852274,38.15,78055.29,0.0,-0.7851,0.0001,22.79202]
[1777220863350,38.16,78055.27,0.0,-0.78509,0.0001,22.79261]
[1777220869393,38.16,78055.21,0.0,-0.78509,0.0001,22.79262]
[1777220874428,38.16,78055.36,0.0,-0.78507,0.0001,22.79389]
[1777220879465,38.16,78055.23,0.0,-0.78508,0.0001,22.79339]
[1777220890543,38.16,78055.4,0.0,-0.78505,0.0001,22.79514]
[1777220896586,38.16,78054.86,0.0,-0.7851,0.0001,22.79208]
[1777220898556,38.16,78053.99,0.0,-0.78518,0.0001,22.78664]
[1777220898775,38.16,78053.99,0.0,-0.78518,0.0001,22.78664]
[1777220900796,38.16,78053.88,0.0,-0.78519,0.0001,22.78601]
[1777220901020,38.16,78053.88,0.0,-0.78519,0.0001,22.78601]
[1777220901120,38.16,78053.9,0.0,-0.78519,0.0001,22.78628]
[1777220906656,38.16,78055.23,0.0,-0.78505,0.0001,22.79511]
[1777220908778,38.16,78055.23,0.0,-0.78505,0.0001,22.79511]
[1777220909019,38.16,78055.23,0.0,-0.78505,0.0001,22.79511]
[1777220916725,38.16,78055.39,0.0,-0.78505,0.0001,22.7931]
[1777220923775,38.17,78055.39,0.0,-0.78504,0.0001,22.7935]
[1777220928810,38.17,78055.37,0.0,-0.78504,0.0001,22.79362]
[1777220935858,38.17,78055.58,0.0,-0.78502,0.0001,22.79528]
[1777220941901,38.17,78055.72,0.0,-0.785,0.0001,22.79644]
[1777220945244,38.17,78055.84,0.0,-0.78498,0.0001,22.79728]
[1777220945276,38.17,78055.84,0.0,-0.78498,0.0001,22.79728]
[1777220947660,38.17,78057.47,0.0,-0.78482,0.0001,22.80771]
[1777220947776,38.17,78057.47,0.0,-0.78482,0.0001,22.80771]
[1777220948268,38.17,78057.47,0.0,-0.78482,0.0001,22.80771]
[1777220948270,38.17,78061.39,0.0,-0.78444,0.0001,22.83256]
[1777220948976,38.17,78071.25,0.0,-0.78347,0.0001,22.89493]
[1777220949982,38.17,78071.96,0.0,-0.7834,0.0001,22.89937]
[1777220952033,38.17,78071.98,0.0,-0.7834,0.0001,22.89944]
[1777220958039,38.17,78071.99,0.0,-0.7834,0.0001,22.89911]
[1777220963074,38.17,78072.34,0.0,-0.78337,0.0001,22.901]
[1777220967210,38.17,78074.81,0.0,-0.78313,0.0001,22.91638]
[1777220967272,38.17,78074.81,0.0,-0.78313,0.0001,22.91638]
[1777220970348,38.16,78074.86,0.0,-0.78313,0.0001,22.91653]
[1777220970372,38.16,78074.9,0.0,-0.78313,0.0001,22.91653]
[1777220970521,38.16,78074.9,0.0,-0.78313,0.0001,22.91653]
[1777220971731,38.16,78070.99,0.0,-0.78354,0.0001,22.88824]
[1777220974928,38.16,78066.03,0.0,-0.78403,0.0001,22.85672]
[1777220976018,38.16,78068.42,0.0,-0.7838,0.0001,22.8718]
[1777220976269,38.16,78068.42,0.0,-0.7838,0.0001,22.8718]
[1777220976291,38.16,78069.5,0.0,-0.78369,0.0001,22.8786]
[1777220984223,38.16,78069.87,0.0,-0.78366,0.0001,22.88057]
[1777220986775,38.16,78069.84,0.0,-0.78366,0.0001,22.88028]
[1777220987024,38.16,78069.84,0.0,-0.78366,0.0001,22.88028]
[1777220992279,38.16,78070.17,0.0,-0.78364,0.0001,22.88202]
[1777220994774,38.16,78070.22,0.0,-0.78363,0.0001,22.88222]
[1777220995023,38.16,78070.22,0.0,-0.78363,0.0001,22.88222]
[1777220998157,38.16,78069.8,0.0,-0.78368,0.0001,22.8794]
[1777220998272,38.16,78069.8,0.0,-0.78368,0.0001,22.8794]
[1777220998373,38.16,78069.71,0.0,-0.78369,0.0001,22.87873]
[1777221003356,38.16,78063.93,0.0,-0.78426,0.0001,22.84195]
[1777221004776,38.16,78063.2,0.0,-0.78433,0.0001,22.83728]
[1777221005028,38.16,78063.2,0.0,-0.78433,0.0001,22.83728]
[1777221005370,38.16,78063.14,0.0,-0.78434,0.0001,22.83688]
[1777221015440,38.16,78062.45,0.0,-0.78441,0.0001,22.83231]
[1777221025513,38.16,78063.53,0.0,-0.78431,0.0001,22.83881]
[1777221030545,38.16,78063.55,0.0,-0.78431,0.0001,22.83875]
[1777221037594,38.16,78062.93,0.0,-0.7844,0.0001,22.83099]
[1777221044643,38.16,78063.09,0.0,-0.78439,0.0001,22.83178]
[1777221049028,38.16,78061.92,0.0,-0.7845,0.0001,22.82424]
[1777221053020,38.16,78062.82,0.0,-0.78442,0.0001,22.82984]
[1777221055026,38.16,78062.22,0.0,-0.78448,0.0001,22.82597]
[1777221055302,38.16,78062.22,0.0,-0.78448,0.0001,22.82597]
[1777221055522,38.16,78062.22,0.0,-0.78448,0.0001,22.82597]
[1777221055348,38.16,78059.43,0.0,-0.78475,0.0001,22.80827]
[1777221060755,38.16,78059.87,0.0,-0.78471,0.0001,22.81098]
[1777221063427,38.16,78059.44,0.0,-0.78475,0.0001,22.80824]
[1777221063526,38.16,78059.44,0.0,-0.78475,0.0001,22.80824]
[1777221068811,38.16,78059.39,0.0,-0.78476,0.0001,22.80781]
[1777221073846,38.15,78059.46,0.0,-0.78475,0.0001,22.80817]
[1777221077389,38.15,78059.64,0.0,-0.78474,0.0001,22.80927]
[1777221077394,38.15,78059.64,0.0,-0.78474,0.0001,22.80927]
[1777221077528,38.15,78059.64,0.0,-0.78474,0.0001,22.80927]
[1777221077490,38.15,78059.64,0.0,-0.78474,0.0001,22.80924]
[1777221082909,38.15,78060.59,0.0,-0.78465,0.0001,22.81515]
[1777221087943,38.15,78060.55,0.0,-0.78465,0.0001,22.81479]
[1777221090109,38.15,78060.48,0.0,-0.78466,0.0001,22.81433]
[1777221090115,38.15,78060.48,0.0,-0.78466,0.0001,22.81433]
[1777221090275,38.15,78060.48,0.0,-0.78466,0.0001,22.81433]
[1777221090345,38.15,78060.41,0.0,-0.78467,0.0001,22.81387]
[1777221096000,38.15,78060.71,0.0,-0.78466,0.0001,22.8121]
[1777221100302,38.15,78061.75,0.0,-0.78456,0.0001,22.81864]
[1777221100357,38.15,78061.75,0.0,-0.78456,0.0001,22.81864]
[1777221100529,38.15,78061.75,0.0,-0.78456,0.0001,22.81864]
[1777221100458,38.15,78061.75,0.0,-0.78456,0.0001,22.81863]
[1777221106070,38.15,78061.02,0.0,-0.78463,0.0001,22.81393]
[1777221107055,38.15,78061.02,0.0,-0.78463,0.0001,22.81393]
[1777221107205,38.15,78061.02,0.0,-0.78463,0.0001,22.81393]
[1777221107276,38.15,78061.02,0.0,-0.78463,0.0001,22.81393]
[1777221107370,38.15,78061.02,0.0,-0.78463,0.0001,22.81392]
[1777221113119,38.15,78061.47,0.0,-0.78459,0.0001,22.81674]
[1777221121181,38.15,78061.53,0.0,-0.78458,0.0001,22.81704]
[1777221126216,38.15,78065.0,0.0,-0.78424,0.0001,22.83893]
[1777221127358,38.15,78065.0,0.0,-0.78424,0.0001,22.83893]
[1777221127527,38.15,78065.0,0.0,-0.78424,0.0001,22.83893]
[1777221127543,38.15,78065.0,0.0,-0.78424,0.0001,22.83893]
[1777221127587,38.15,78065.36,0.0,-0.78421,0.0001,22.84114]
[1777221127771,38.15,78065.36,0.0,-0.78421,0.0001,22.84114]
[1777221135279,38.15,78065.49,0.0,-0.7842,0.0001,22.84172]
[1777221137025,38.15,78065.49,0.0,-0.7842,0.0001,22.84172]
[1777221137145,38.15,78065.49,0.0,-0.7842,0.0001,22.84172]
[1777221137273,38.15,78065.49,0.0,-0.7842,0.0001,22.84172]
[1777221137351,38.15,78065.49,0.0,-0.7842,0.0001,22.84165]
[1777221146356,38.15,78065.24,0.0,-0.78423,0.0001,22.83976]
[1777221153405,38.15,78064.56,0.0,-0.78432,0.0001,22.83167]
[1777221159447,38.15,78064.91,0.0,-0.78429,0.0001,22.83375]
[1777221163259,38.15,78066.1,0.0,-0.78418,0.0001,22.8412]
[1777221163277,38.15,78066.1,0.0,-0.78418,0.0001,22.8412]
[1777221163373,38.15,78066.1,0.0,-0.78418,0.0001,22.8412]
[1777221163525,38.15,78066.1,0.0,-0.78418,0.0001,22.8412]
[1777221163626,38.15,78069.11,0.0,-0.78388,0.0001,22.86019]
[1777221169517,38.15,78070.91,0.0,-0.78371,0.0001,22.87126]
[1777221170295,38.15,78070.91,0.0,-0.78371,0.0001,22.87126]
[1777221170355,38.15,78070.91,0.0,-0.78371,0.0001,22.87126]
[1777221170524,38.15,78070.91,0.0,-0.78371,0.0001,22.87126]
[1777221170579,38.15,78070.91,0.0,-0.78371,0.0001,22.87114]
[1777221176565,38.15,78070.31,0.0,-0.78378,0.0001,22.867]
[1777221181600,38.15,78070.4,0.0,-0.78377,0.0001,22.8673]
[1777221184057,38.15,78070.92,0.0,-0.78372,0.0001,22.87049]
[1777221184116,38.15,78070.92,0.0,-0.78372,0.0001,22.87049]
[1777221184285,38.15,78070.92,0.0,-0.78372,0.0001,22.87049]
[1777221184622,38.15,78070.9,0.0,-0.78372,0.0001,22.8703]
[1777221194692,38.15,78070.65,0.0,-0.78376,0.0001,22.8682]
[1777221199727,38.15,78070.62,0.0,-0.78376,0.0001,22.86788]
[1777221205169,38.15,78071.49,0.0,-0.78368,0.0001,22.87335]
[1777221205262,38.15,78071.49,0.0,-0.78368,0.0001,22.87335]
[1777221205275,38.15,78071.49,0.0,-0.78368,0.0001,22.87335]
[1777221205357,38.15,78071.49,0.0,-0.78368,0.0001,22.87333]
[1777221207786,38.15,78089.33,0.0,-0.78191,0.0001,22.98611]
[1777221208793,38.15,78090.73,0.0,-0.78178,0.0001,22.99493]
[1777221210346,38.15,78090.73,0.0,-0.78178,0.0001,22.99493]
[1777221210400,38.15,78090.73,0.0,-0.78178,0.0001,22.99493]
[1777221210524,38.15,78090.73,0.0,-0.78178,0.0001,22.99493]
[1777221210618,38.15,78090.57,0.0,-0.78179,0.0001,22.99386]
[1777221217855,38.14,78090.67,0.0,-0.78181,0.0001,22.99073]
[1777221222296,38.14,78087.39,0.0,-0.78214,0.0001,22.96965]
[1777221222399,38.14,78087.39,0.0,-0.78214,0.0001,22.96965]
[1777221222524,38.14,78087.39,0.0,-0.78214,0.0001,22.96965]
[1777221222603,38.14,78088.26,0.0,-0.78206,0.0001,22.9749]
[1777221227926,38.14,78089.21,0.0,-0.78197,0.0001,22.98027]
[1777221230587,38.14,78091.42,0.0,-0.78176,0.0001,22.99408]
[1777221230595,38.14,78091.42,0.0,-0.78176,0.0001,22.99408]
[1777221230622,38.14,78092.01,0.0,-0.7817,0.0001,22.99758]
[1777221230777,38.14,78092.01,0.0,-0.7817,0.0001,22.99758]
[1777221236025,38.14,78094.54,0.0,-0.78146,0.0001,23.0133]
[1777221236028,38.14,78094.54,0.0,-0.78146,0.0001,23.0133]
[1777221236270,38.14,78094.54,0.0,-0.78146,0.0001,23.0133]
[1777221236369,38.14,78094.54,0.0,-0.78146,0.0001,23.01324]
[1777221237996,38.14,78099.29,0.0,-0.78099,0.0001,23.04305]
[1777221240659,38.14,78099.67,0.0,-0.78095,0.0001,23.04535]
[1777221240699,38.14,78099.67,0.0,-0.78095,0.0001,23.04535]
[1777221240778,38.14,78100.22,0.0,-0.7809,0.0001,23.04872]
[1777221241019,38.14,78100.18,0.0,-0.7809,0.0001,23.04836]
[1777221246054,38.14,78102.6,0.0,-0.78067,0.0001,23.06308]
[1777221248377,38.14,78104.37,0.0,-0.7805,0.0001,23.0741]
[1777221248427,38.14,78104.37,0.0,-0.7805,0.0001,23.0741]
[1777221248524,38.14,78104.37,0.0,-0.7805,0.0001,23.0741]
[1777221248582,38.14,78104.43,0.0,-0.7805,0.0001,23.07434]
[1777221255117,38.13,78103.64,0.0,-0.78059,0.0001,23.06849]
[1777221256984,38.13,78103.6,0.0,-0.78059,0.0001,23.06814]
[1777221257026,38.13,78103.6,0.0,-0.78059,0.0001,23.06814]
[1777221257083,38.13,78103.6,0.0,-0.78059,0.0001,23.06814]
[1777221257274,38.13,78103.6,0.0,-0.78059,0.0001,23.06814]
[1777221257372,38.13,78103.13,0.0,-0.78064,0.0001,23.06508]
[1777221263173,38.13,78097.41,0.0,-0.78122,0.0001,23.02837]
[1777221264353,38.13,78097.41,0.0,-0.78122,0.0001,23.02837]
[1777221264487,38.13,78097.41,0.0,-0.78122,0.0001,23.02837]
[1777221264637,38.13,78097.12,0.0,-0.78125,0.0001,23.02629]
[1777221266057,38.13,78097.8,0.0,-0.78119,0.0001,23.03058]
[1777221266194,38.13,78097.77,0.0,-0.78119,0.0001,23.03026]
[1777221268026,38.13,78097.77,0.0,-0.78119,0.0001,23.03026]
[1777221268208,38.13,78097.7,0.0,-0.7812,0.0001,23.02954]
[1777221276264,38.13,78097.91,0.0,-0.78122,0.0001,23.02618]
[1777221282306,38.13,78098.48,0.0,-0.78118,0.0001,23.02889]
[1777221287341,38.12,78100.66,0.0,-0.78097,0.0001,23.04203]
[1777221288510,38.12,78100.66,0.0,-0.78097,0.0001,23.04203]
[1777221288525,38.12,78100.66,0.0,-0.78097,0.0001,23.04203]
[1777221288561,38.12,78100.66,0.0,-0.78097,0.0001,23.04203]
[1777221288781,38.12,78100.66,0.0,-0.78097,0.0001,23.04203]
[1777221288658,38.12,78100.74,0.0,-0.78097,0.0001,23.04239]
[1777221296403,38.12,78101.63,0.0,-0.78089,0.0001,23.0472]
[1777221300816,38.12,78101.72,0.0,-0.78089,0.0001,23.04725]
[1777221300869,38.12,78101.72,0.0,-0.78089,0.0001,23.04725]
[1777221301032,38.12,78101.72,0.0,-0.78089,0.0001,23.04725]
[1777221301439,38.12,78104.47,0.0,-0.78062,0.0001,23.06446]
[1777221306474,38.12,78104.82,0.0,-0.7806,0.0001,23.06579]
[1777221312516,38.11,78104.9,0.0,-0.78061,0.0001,23.06509]
[1777221318558,38.11,78104.74,0.0,-0.78065,0.0001,23.06289]
[1777221330642,38.11,78104.39,0.0,-0.78072,0.0001,23.05859]
[1777221330892,38.11,78104.39,0.0,-0.78072,0.0001,23.05859]
[1777221330920,38.11,78104.39,0.0,-0.78072,0.0001,23.05859]
[1777221331033,38.11,78104.39,0.0,-0.78072,0.0001,23.05859]
[1777221331650,38.1,78104.31,0.0,-0.78075,0.0001,23.05434]
[1777221336685,38.1,78103.98,0.0,-0.7808,0.0001,23.05145]
[1777221339706,38.1,78097.96,0.0,-0.7814,0.0001,23.013]
[1777221340508,38.1,78097.96,0.0,-0.7814,0.0001,23.013]
[1777221340528,38.1,78097.96,0.0,-0.7814,0.0001,23.013]
[1777221340571,38.1,78097.96,0.0,-0.7814,0.0001,23.013]
[1777221340777,38.1,78097.96,0.0,-0.7814,0.0001,23.013]
[1777221340799,38.1,78095.94,0.0,-0.78161,0.0001,23.0]
[1777221346755,38.1,78096.81,0.0,-0.78153,0.0001,23.00483]
[1777221357832,38.1,78096.81,0.0,-0.78156,0.0001,23.00347]
[1777221362707,38.09,78097.02,0.0,-0.78154,0.0001,23.00433]
[1777221362775,38.09,78097.02,0.0,-0.78154,0.0001,23.00433]
[1777221362777,38.09,78097.02,0.0,-0.78154,0.0001,23.00433]
[1777221362867,38.09,78097.04,0.0,-0.78154,0.0001,23.00433]
[1777221363027,38.09,78097.04,0.0,-0.78154,0.0001,23.00433]
[1777221372937,38.09,78101.23,0.0,-0.78115,0.0001,23.02958]
[1777221375077,38.09,78100.17,0.0,-0.78125,0.0001,23.02275]
[1777221375136,38.09,78100.17,0.0,-0.78125,0.0001,23.02275]
[1777221375279,38.09,78100.17,0.0,-0.78125,0.0001,23.02275]
[1777221375381,38.09,78100.12,0.0,-0.78126,0.0001,23.0223]
[1777221380993,38.09,78100.95,0.0,-0.78119,0.0001,23.027]
[1777221382664,38.09,78100.95,0.0,-0.78119,0.0001,23.027]
[1777221382777,38.09,78100.95,0.0,-0.78119,0.0001,23.027]
[1777221382788,38.09,78100.95,0.0,-0.78119,0.0001,23.027]
[1777221382875,38.09,78101.88,0.0,-0.7811,0.0001,23.03272]
[1777221383028,38.09,78101.88,0.0,-0.7811,0.0001,23.03272]
[1777221391071,38.09,78101.96,0.0,-0.78113,0.0001,23.02863]
[1777221396105,38.08,78101.95,0.0,-0.78114,0.0001,23.02779]
[1777221401140,38.08,78101.02,0.0,-0.78125,0.0001,23.02114]
[1777221403084,38.08,78099.86,0.0,-0.78137,0.0001,23.01367]
[1777221403252,38.08,78099.86,0.0,-0.78137,0.0001,23.01367]
[1777221403276,38.08,78099.86,0.0,-0.78137,0.0001,23.01367]
[1777221403289,38.08,78099.94,0.0,-0.78136,0.0001,23.01403]
[1777221409197,38.08,78100.02,0.0,-0.78136,0.0001,23.0139]
[1777221415619,38.08,78100.14,0.0,-0.78136,0.0001,23.01443]
[1777221415774,38.08,78100.14,0.0,-0.78136,0.0001,23.01443]
[1777221415848,38.08,78100.14,0.0,-0.78136,0.0001,23.01443]
[1777221415852,38.08,78098.82,0.0,-0.78149,0.0001,23.00581]
[1777221416027,38.08,78098.82,0.0,-0.78149,0.0001,23.00581]
[1777221418897,38.08,78100.26,0.0,-0.78135,0.0001,23.01491]
[1777221419267,38.08,78073.05,0.0,-0.78405,0.0001,22.84246]
[1777221420274,38.08,78062.42,0.0,-0.7851,0.0001,22.77494]
[1777221421281,38.08,78057.0,0.0,-0.78563,0.0001,22.74039]
[1777221422564,38.08,78057.0,0.0,-0.78563,0.0001,22.74039]
[1777221422595,38.08,78058.82,0.0,-0.78545,0.0001,22.75186]
[1777221429337,38.07,78056.88,0.0,-0.78565,0.0001,22.73891]
[1777221434372,38.07,78056.18,0.0,-0.78573,0.0001,22.73429]
[1777221435664,38.07,78056.18,0.0,-0.78573,0.0001,22.73429]
[1777221435774,38.07,78056.18,0.0,-0.78573,0.0001,22.73429]
[1777221435875,38.07,78056.35,0.0,-0.78571,0.0001,22.73529]
[1777221436033,38.07,78056.35,0.0,-0.78571,0.0001,22.73529]
[1777221436275,38.07,78056.35,0.0,-0.78571,0.0001,22.73529]
[1777221441420,38.07,78055.67,0.0,-0.78577,0.0001,22.73118]
[1777221444044,38.08,78056.04,0.0,-0.78573,0.0001,22.73375]
[1777221444278,38.08,78056.04,0.0,-0.78573,0.0001,22.73375]
[1777221444335,38.08,78056.04,0.0,-0.78573,0.0001,22.73375]
[1777221444526,38.08,78056.04,0.0,-0.78573,0.0001,22.73375]
[1777221444609,38.08,78056.38,0.0,-0.7857,0.0001,22.73603]
[1777221451491,38.08,78057.47,0.0,-0.7856,0.0001,22.74016]
[1777221453017,38.08,78057.39,0.0,-0.78561,0.0001,22.73977]
[1777221453273,38.08,78057.39,0.0,-0.78561,0.0001,22.73977]
[1777221453372,38.08,78057.39,0.0,-0.78561,0.0001,22.73977]
[1777221453523,38.08,78057.39,0.0,-0.78561,0.0001,22.73977]
[1777221453619,38.08,78056.85,0.0,-0.78566,0.0001,22.73646]
[1777221459531,38.08,78055.85,0.0,-0.78575,0.0001,22.73074]
[1777221459772,38.08,78055.85,0.0,-0.78575,0.0001,22.73074]
[1777221459876,38.08,78055.85,0.0,-0.78575,0.0001,22.73074]
[1777221459873,38.08,78056.47,0.0,-0.78568,0.0001,22.73494]
[1777221460021,38.08,78056.47,0.0,-0.78568,0.0001,22.73494]
[1777221465589,38.08,78056.21,0.0,-0.7857,0.0001,22.73394]
[1777221466476,38.08,78056.21,0.0,-0.7857,0.0001,22.73394]
[1777221466521,38.08,78056.21,0.0,-0.7857,0.0001,22.73394]
[1777221466756,38.08,78056.21,0.0,-0.7857,0.0001,22.73394]
[1777221466774,38.08,78056.21,0.0,-0.7857,0.0001,22.73394]
[1777221466857,38.08,78058.8,0.0,-0.78544,0.0001,22.75063]
[1777221472638,38.08,78059.04,0.0,-0.78541,0.0001,22.75271]
[1777221475115,38.08,78059.44,0.0,-0.78536,0.0001,22.75536]
[1777221475296,38.08,78059.44,0.0,-0.78536,0.0001,22.75536]
[1777221475522,38.08,78059.44,0.0,-0.78536,0.0001,22.75536]
[1777221482708,38.09,78059.32,0.0,-0.78536,0.0001,22.75546]
[1777221485282,38.09,78061.32,0.0,-0.78516,0.0001,22.76835]
[1777221485523,38.09,78061.32,0.0,-0.78516,0.0001,22.76835]
[1777221485728,38.09,78067.13,0.0,-0.78459,0.0001,22.80533]
[1777221490764,38.09,78068.98,0.0,-0.7844,0.0001,22.81738]
[1777221492381,38.09,78069.61,0.0,-0.78434,0.0001,22.82142]
[1777221492522,38.09,78069.61,0.0,-0.78434,0.0001,22.82142]
[1777221497813,38.09,78069.39,0.0,-0.78436,0.0001,22.82024]
[1777221502848,38.09,78069.41,0.0,-0.78435,0.0001,22.82049]
[1777221508890,38.09,78069.42,0.0,-0.78435,0.0001,22.8206]
[1777221512571,38.09,78069.6,0.0,-0.78433,0.0001,22.82174]
[1777221512774,38.09,78069.6,0.0,-0.78433,0.0001,22.82174]
[1777221519598,38.09,78069.43,0.0,-0.78437,0.0001,22.81709]
[1777221519968,38.09,78061.37,0.0,-0.78517,0.0001,22.76597]
[1777221520445,38.09,78061.37,0.0,-0.78517,0.0001,22.76597]
[1777221520450,38.09,78061.37,0.0,-0.78517,0.0001,22.76597]
[1777221520493,38.09,78061.37,0.0,-0.78517,0.0001,22.76597]
[1777221523460,38.09,78058.36,0.0,-0.78546,0.0001,22.74708]
[1777221523996,38.09,78059.12,0.0,-0.78538,0.0001,22.75199]
[1777221529031,38.09,78059.05,0.0,-0.78538,0.0001,22.75195]
[1777221534065,38.09,78059.56,0.0,-0.78533,0.0001,22.75554]
[1777221539520,38.09,78062.84,0.0,-0.785,0.0001,22.77661]
[1777221539563,38.09,78067.37,0.0,-0.78455,0.0001,22.80539]
[1777221541541,38.09,78067.74,0.0,-0.78452,0.0001,22.80776]
[1777221541621,38.09,78068.05,0.0,-0.78449,0.0001,22.80974]
[1777221544479,38.09,78067.79,0.0,-0.78451,0.0001,22.80812]
[1777221544521,38.09,78067.79,0.0,-0.78451,0.0001,22.80812]
[1777221550179,38.09,78067.58,0.0,-0.78453,0.0001,22.80692]
[1777221557228,38.09,78067.31,0.0,-0.78455,0.0001,22.80538]
[1777221562553,38.09,78066.28,0.0,-0.78465,0.0001,22.79896]
[1777221562782,38.09,78066.28,0.0,-0.78465,0.0001,22.79896]
[1777221562980,38.09,78066.28,0.0,-0.78465,0.0001,22.79896]
[1777221563021,38.09,78066.28,0.0,-0.78465,0.0001,22.79896]
[1777221563081,38.09,78066.27,0.0,-0.78465,0.0001,22.79897]
[1777221569312,38.09,78066.08,0.0,-0.78467,0.0001,22.79797]
[1777221572801,38.09,78066.25,0.0,-0.78465,0.0001,22.79908]
[1777221573021,38.09,78066.25,0.0,-0.78465,0.0001,22.79908]
[1777221578375,38.1,78066.7,0.0,-0.78463,0.0001,22.79863]
[1777221583410,38.1,78063.67,0.0,-0.78492,0.0001,22.77958]
[1777221586569,38.1,78062.24,0.0,-0.78506,0.0001,22.77063]
[1777221586775,38.1,78062.24,0.0,-0.78506,0.0001,22.77063]
[1777221587203,38.1,78062.17,0.0,-0.78507,0.0001,22.77023]
[1777221587268,38.1,78062.17,0.0,-0.78507,0.0001,22.77023]
[1777221587438,38.1,78062.26,0.0,-0.78506,0.0001,22.77085]
[1777221592473,38.1,78060.23,0.0,-0.78525,0.0001,22.75822]
[1777221593622,38.1,78060.23,0.0,-0.78525,0.0001,22.75822]
[1777221593776,38.1,78060.23,0.0,-0.78525,0.0001,22.75822]
[1777221600553,38.1,78060.12,0.0,-0.78526,0.0001,22.75783]
[1777221600771,38.1,78060.12,0.0,-0.78526,0.0001,22.75783]
[1777221600980,38.1,78060.12,0.0,-0.78526,0.0001,22.75783]
[1777221601020,38.1,78060.12,0.0,-0.78526,0.0001,22.75783]
[1777221600984,38.1,78060.51,0.0,-0.78522,0.0001,22.7604]
[1777221606311,38.1,78063.41,0.0,-0.78493,0.0001,22.77895]
[1777221606523,38.1,78063.41,0.0,-0.78493,0.0001,22.77895]
[1777221611606,38.1,78062.66,0.0,-0.785,0.0001,22.77432]
[1777221616641,38.1,78063.06,0.0,-0.78496,0.0001,22.77697]
[1777221619368,38.1,78063.02,0.0,-0.78496,0.0001,22.77676]
[1777221619526,38.1,78063.02,0.0,-0.78496,0.0001,22.77676]
[1777221620023,38.1,78063.02,0.0,-0.78496,0.0001,22.77676]
[1777221620125,38.1,78063.02,0.0,-0.78496,0.0001,22.7768]
[1777221620267,38.1,78063.02,0.0,-0.78496,0.0001,22.7768]
[1777221626711,38.1,78063.26,0.0,-0.78494,0.0001,22.77845]
[1777221632754,38.1,78063.18,0.0,-0.78497,0.0001,22.77448]
[1777221636478,38.1,78063.33,0.0,-0.78495,0.0001,22.77551]
[1777221636526,38.1,78063.33,0.0,-0.78495,0.0001,22.77551]
[1777221646852,38.1,78062.65,0.0,-0.78501,0.0001,22.77146]
[1777221649939,38.1,78061.0,0.0,-0.78517,0.0001,22.76104]
[1777221650031,38.1,78061.0,0.0,-0.78517,0.0001,22.76104]
[1777221650838,38.1,78060.87,0.0,-0.78519,0.0001,22.76029]
[1777221651018,38.1,78060.87,0.0,-0.78519,0.0001,22.76029]
[1777221651119,38.1,78060.17,0.0,-0.78525,0.0001,22.75588]
[1777221655348,38.1,78056.46,0.0,-0.78562,0.0001,22.73248]
[1777221655537,38.1,78056.46,0.0,-0.78562,0.0001,22.73248]
[1777221660950,38.1,78053.38,0.0,-0.78591,0.0001,22.71324]
[1777221661561,38.1,78053.38,0.0,-0.78591,0.0001,22.71324]
[1777221661717,38.1,78053.38,0.0,-0.78591,0.0001,22.71324]
[1777221661775,38.1,78053.38,0.0,-0.78591,0.0001,22.71324]
[1777221661860,38.1,78053.38,0.0,-0.78591,0.0001,22.71328]
[1777221669006,38.1,78053.62,0.0,-0.78588,0.0001,22.71541]
[1777221675137,38.11,78053.51,0.0,-0.78588,0.0001,22.71506]
[1777221675281,38.11,78053.47,0.0,-0.78588,0.0001,22.71516]
[1777221676723,38.11,78053.51,0.0,-0.78588,0.0001,22.71554]
[1777221676769,38.11,78053.51,0.0,-0.78588,0.0001,22.71554]
[1777221677062,38.11,78053.47,0.0,-0.78588,0.0001,22.7154]
[1777221678977,38.11,78054.02,0.0,-0.78582,0.0001,22.71902]
[1777221679021,38.11,78054.02,0.0,-0.78582,0.0001,22.71902]
[1777221684112,38.11,78053.47,0.0,-0.78586,0.0001,22.7164]
[1777221688995,38.11,78055.26,0.0,-0.78568,0.0001,22.72827]
[1777221689029,38.11,78055.26,0.0,-0.78568,0.0001,22.72827]
[1777221689800,38.11,78055.89,0.0,-0.78561,0.0001,22.73239]
[1777221690019,38.11,78055.89,0.0,-0.78561,0.0001,22.73239]
[1777221690165,38.11,78055.8,0.0,-0.78562,0.0001,22.73181]
[1777221696253,38.11,78055.83,0.0,-0.78563,0.0001,22.7292]
[1777221701290,38.11,78055.29,0.0,-0.78567,0.0001,22.72636]
[1777221703796,38.11,78054.88,0.0,-0.78571,0.0001,22.72388]
[1777221704029,38.11,78054.88,0.0,-0.78571,0.0001,22.72388]
[1777221708960,38.12,78055.09,0.0,-0.78569,0.0001,22.72566]
[1777221709022,38.12,78055.09,0.0,-0.78569,0.0001,22.72566]
[1777221709122,38.12,78055.57,0.0,-0.78564,0.0001,22.72883]
[1777221714631,38.12,78053.47,0.0,-0.78584,0.0001,22.71589]
[1777221714779,38.12,78053.47,0.0,-0.78584,0.0001,22.71589]
[1777221720423,38.12,78048.53,0.0,-0.7863,0.0001,22.68554]
[1777221723219,38.12,78045.75,0.0,-0.78658,0.0001,22.66793]
[1777221723278,38.12,78044.13,0.0,-0.78673,0.0001,22.65772]
[1777221724743,38.12,78044.56,0.0,-0.78669,0.0001,22.66054]
[1777221724773,38.12,78044.56,0.0,-0.78669,0.0001,22.66054]
[1777221724844,38.12,78044.29,0.0,-0.78671,0.0001,22.65891]
[1777221730439,38.12,78044.39,0.0,-0.7867,0.0001,22.65999]
[1777221730531,38.12,78044.39,0.0,-0.7867,0.0001,22.65999]
[1777221736541,38.12,78044.46,0.0,-0.78667,0.0001,22.66141]
[1777221738681,38.12,78043.73,0.0,-0.78674,0.0001,22.65695]
[1777221738775,38.12,78043.73,0.0,-0.78674,0.0001,22.65695]
[1777221741344,38.13,78044.72,0.0,-0.78664,0.0001,22.66357]
[1777221741519,38.13,78044.72,0.0,-0.78664,0.0001,22.66357]
[1777221741576,38.13,78045.27,0.0,-0.78658,0.0001,22.66724]
[1777221746534,38.13,78044.81,0.0,-0.78662,0.0001,22.66498]
[1777221746770,38.13,78044.81,0.0,-0.78662,0.0001,22.66498]
[1777221752653,38.13,78044.28,0.0,-0.78667,0.0001,22.65917]
[1777221756363,38.13,78044.02,0.0,-0.7867,0.0001,22.65766]
[1777221756521,38.13,78044.02,0.0,-0.7867,0.0001,22.65766]
[1777221756757,38.13,78044.02,0.0,-0.7867,0.0001,22.65766]
[1777221756770,38.13,78044.02,0.0,-0.7867,0.0001,22.65766]
[1777221756858,38.13,78043.43,0.0,-0.78676,0.0001,22.65396]
[1777221764737,38.13,78043.48,0.0,-0.78674,0.0001,22.6547]
[1777221766039,38.13,78043.48,0.0,-0.78674,0.0001,22.6547]
[1777221766275,38.13,78043.48,0.0,-0.78674,0.0001,22.6547]
[1777221772793,38.13,78043.01,0.0,-0.78678,0.0001,22.6521]
[1777221777213,38.13,78042.69,0.0,-0.78681,0.0001,22.65022]
[1777221777280,38.13,78042.69,0.0,-0.78681,0.0001,22.65022]
[1777221778755,38.13,78041.15,0.0,-0.78696,0.0001,22.64054]
[1777221778772,38.13,78041.15,0.0,-0.78696,0.0001,22.64054]
[1777221778835,38.13,78040.91,0.0,-0.78698,0.0001,22.63908]
[1777221785884,38.14,78040.77,0.0,-0.78698,0.0001,22.63932]
[1777221787313,38.14,78040.77,0.0,-0.78698,0.0001,22.63932]
[1777221787522,38.14,78040.92,0.0,-0.78696,0.0001,22.64045]
[1777221792935,38.14,78042.36,0.0,-0.7868,0.0001,22.6506]
[1777221795599,38.14,78041.99,0.0,-0.78684,0.0001,22.64856]
[1777221795775,38.14,78041.99,0.0,-0.78684,0.0001,22.64856]
[1777221797203,38.14,78042.41,0.0,-0.78679,0.0001,22.65139]
[1777221797277,38.14,78042.41,0.0,-0.78679,0.0001,22.65139]
[1777221797305,38.14,78042.26,0.0,-0.7868,0.0001,22.65075]
[1777221803005,38.14,78043.2,0.0,-0.7867,0.0001,22.65748]
[1777221805741,38.14,78043.52,0.0,-0.78666,0.0001,22.6598]
[1777221805778,38.14,78043.52,0.0,-0.78666,0.0001,22.6598]
[1777221812070,38.15,78043.32,0.0,-0.78669,0.0001,22.6559]
[1777221813988,38.15,78043.38,0.0,-0.78668,0.0001,22.65642]
[1777221814020,38.15,78043.38,0.0,-0.78668,0.0001,22.65642]
[1777221814121,38.15,78043.38,0.0,-0.78668,0.0001,22.65644]
[1777221815629,38.15,78044.16,0.0,-0.7866,0.0001,22.66142]
[1777221815770,38.15,78044.16,0.0,-0.7866,0.0001,22.66142]
[1777221821133,38.15,78041.76,0.0,-0.78684,0.0001,22.64631]
[1777221825914,38.15,78041.73,0.0,-0.78684,0.0001,22.64615]
[1777221826025,38.15,78041.73,0.0,-0.78684,0.0001,22.64615]
[1777221826154,38.15,78041.73,0.0,-0.78684,0.0001,22.64615]
[1777221826272,38.15,78041.73,0.0,-0.78684,0.0001,22.64615]
[1777221826199,38.15,78041.73,0.0,-0.78684,0.0001,22.64629]
[1777221831203,38.15,78042.38,0.0,-0.78677,0.0001,22.65059]
[1777221831818,38.15,78042.38,0.0,-0.78677,0.0001,22.65059]
[1777221832019,38.15,78042.38,0.0,-0.78677,0.0001,22.65059]
[1777221838514,38.15,78042.5,0.0,-0.78675,0.0001,22.65193]
[1777221841085,38.15,78042.35,0.0,-0.78675,0.0001,22.65159]
[1777221841280,38.15,78042.35,0.0,-0.78675,0.0001,22.65159]
[1777221842401,38.15,78041.74,0.0,-0.78681,0.0001,22.64802]
[1777221842524,38.15,78041.74,0.0,-0.78681,0.0001,22.64802]
[1777221844294,38.15,78041.72,0.0,-0.78681,0.0001,22.6482]
[1777221849329,38.16,78041.74,0.0,-0.78679,0.0001,22.6491]
[1777221851284,38.16,78041.74,0.0,-0.78679,0.0001,22.6491]
[1777221851534,38.16,78042.56,0.0,-0.78671,0.0001,22.65461]
[1777221857385,38.16,78041.76,0.0,-0.78677,0.0001,22.65042]
[1777221859701,38.16,78041.72,0.0,-0.78677,0.0001,22.65046]
[1777221859769,38.16,78041.72,0.0,-0.78677,0.0001,22.65046]
[1777221863989,38.16,78041.72,0.0,-0.78677,0.0001,22.65046]
[1777221864020,38.16,78041.72,0.0,-0.78677,0.0001,22.65046]
[1777221864090,38.16,78041.72,0.0,-0.78676,0.0001,22.65105]
[1777221868510,38.16,78040.52,0.0,-0.78687,0.0001,22.64402]
[1777221868519,38.16,78040.52,0.0,-0.78687,0.0001,22.64402]
[1777221869047,38.16,78040.52,0.0,-0.78687,0.0001,22.64402]
[1777221869270,38.16,78040.52,0.0,-0.78687,0.0001,22.64402]
[1777221869371,38.16,78041.71,0.0,-0.78675,0.0001,22.65187]
[1777221872588,38.16,78038.18,0.0,-0.78711,0.0001,22.62615]
[1777221872775,38.16,78038.18,0.0,-0.78711,0.0001,22.62615]
[1777221878535,38.16,78036.97,0.0,-0.78722,0.0001,22.61901]
[1777221883575,38.17,78036.31,0.0,-0.78728,0.0001,22.6151]
[1777221885855,38.17,78036.13,0.0,-0.7873,0.0001,22.61401]
[1777221888610,38.17,78030.61,0.0,-0.78784,0.0001,22.57882]
[1777221891232,38.17,78026.28,0.0,-0.78826,0.0001,22.55126]
[1777221891272,38.17,78026.28,0.0,-0.78826,0.0001,22.55126]
[1777221891333,38.17,78025.08,0.0,-0.78838,0.0001,22.54362]
[1777221896667,38.17,78021.43,0.0,-0.78873,0.0001,22.52049]
[1777221901235,38.17,78020.13,0.0,-0.78885,0.0001,22.51231]
[1777221901702,38.17,78000.81,0.0,-0.79073,0.0001,22.38906]
[1777221902709,38.17,77997.27,0.0,-0.79107,0.0001,22.36638]
[1777221904962,38.17,77993.9,0.0,-0.7914,0.0001,22.34481]
[1777221906737,38.17,77974.13,0.0,-0.79331,0.0001,22.21834]
[1777221907744,38.17,77970.49,0.0,-0.79366,0.0001,22.19501]
[1777221912784,38.17,77975.16,0.0,-0.79321,0.0001,22.22493]
[1777221915805,38.17,77982.05,0.0,-0.79255,0.0001,22.26898]
[1777221917819,38.17,77996.73,0.0,-0.79113,0.0001,22.36293]
[1777221918826,38.17,77995.75,0.0,-0.79122,0.0001,22.35664]
[1777221922494,38.17,77997.25,0.0,-0.79108,0.0001,22.36612]
[1777221922523,38.17,77997.25,0.0,-0.79108,0.0001,22.36612]
[1777221922854,38.16,77997.7,0.0,-0.79104,0.0001,22.36895]
[1777221927889,38.16,77995.88,0.0,-0.79121,0.0001,22.35712]
[1777221928707,38.16,77995.88,0.0,-0.79121,0.0001,22.35712]
[1777221933939,38.16,77992.54,0.0,-0.79156,0.0001,22.33196]
[1777221935396,38.16,77992.54,0.0,-0.79156,0.0001,22.33196]
[1777221935528,38.16,77989.65,0.0,-0.79184,0.0001,22.31348]
[1777221935953,38.16,77990.89,0.0,-0.79172,0.0001,22.32142]
[1777221940987,38.16,77990.65,0.0,-0.79175,0.0001,22.3199]
[1777221946022,38.16,77990.41,0.0,-0.79177,0.0001,22.31838]
[1777221952065,38.16,77989.87,0.0,-0.79182,0.0001,22.31497]
[1777221957099,38.16,77989.72,0.0,-0.79183,0.0001,22.31406]
[1777221962134,38.16,77996.03,0.0,-0.79122,0.0001,22.35442]
[1777221967169,38.17,77998.24,0.0,-0.791,0.0001,22.36891]
[1777221974219,38.17,77998.39,0.0,-0.79099,0.0001,22.37014]
[1777221979255,38.17,77999.57,0.0,-0.79087,0.0001,22.37786]
[1777221984289,38.17,77998.55,0.0,-0.79097,0.0001,22.37149]
[1777221989325,38.17,77996.04,0.0,-0.7912,0.0001,22.35564]
[1777221994360,38.17,77992.01,0.0,-0.79162,0.0001,22.32634]
[1777221999395,38.17,77994.4,0.0,-0.79139,0.0001,22.34166]
[1777222004430,38.17,77994.86,0.0,-0.79134,0.0001,22.34458]
[1777222009464,38.17,77997.39,0.0,-0.7911,0.0001,22.36069]
[1777222013493,38.17,78003.98,0.0,-0.79046,0.0001,22.40264]
[1777222015507,38.17,78010.78,0.0,-0.7898,0.0001,22.44605]
[1777222020542,38.17,78011.04,0.0,-0.78978,0.0001,22.44768]
[1777222025501,38.17,78012.8,0.0,-0.78961,0.0001,22.45886]
[1777222025576,38.17,78020.39,0.0,-0.78887,0.0001,22.50719]
[1777222027031,38.17,78020.39,0.0,-0.78887,0.0001,22.50711]
[1777222030364,38.17,78024.34,0.0,-0.78849,0.0001,22.53204]
[1777222030518,38.17,78024.34,0.0,-0.78849,0.0001,22.53204]
[1777222034965,38.16,78027.19,0.0,-0.78822,0.0001,22.54963]
[1777222035008,38.16,78027.19,0.0,-0.78822,0.0001,22.54963]
[1777222035027,38.16,78027.19,0.0,-0.78822,0.0001,22.54963]
[1777222035065,38.16,78029.21,0.0,-0.78802,0.0001,22.56235]
[1777222040861,38.16,78030.01,0.0,-0.78796,0.0001,22.56677]
[1777222040867,38.16,78030.01,0.0,-0.78796,0.0001,22.56677]
[1777222041025,38.16,78030.01,0.0,-0.78796,0.0001,22.56677]
[1777222041112,38.16,78030.13,0.0,-0.78795,0.0001,22.56739]
[1777222045717,38.16,78037.81,0.0,-0.78721,0.0001,22.61572]
[1777222047927,38.16,78040.57,0.0,-0.78694,0.0001,22.63317]
[1777222047977,38.16,78040.57,0.0,-0.78694,0.0001,22.63317]
[1777222048025,38.16,78040.57,0.0,-0.78694,0.0001,22.63317]
[1777222048028,38.16,78040.73,0.0,-0.78692,0.0001,22.63409]
[1777222053773,38.16,78044.11,0.0,-0.78663,0.0001,22.65137]
[1777222058194,38.16,78047.22,0.0,-0.78632,0.0001,22.67096]
[1777222058252,38.16,78047.22,0.0,-0.78632,0.0001,22.67096]
[1777222058276,38.16,78047.22,0.0,-0.78632,0.0001,22.67096]
[1777222058295,38.16,78047.33,0.0,-0.78631,0.0001,22.6716]
[1777222064850,38.16,78047.43,0.0,-0.78631,0.0001,22.67179]
[1777222066794,38.16,78047.58,0.0,-0.7863,0.0001,22.67269]
[1777222067029,38.16,78047.58,0.0,-0.7863,0.0001,22.67269]
[1777222067049,38.16,78047.82,0.0,-0.78627,0.0001,22.67415]
[1777222074920,38.16,78048.86,0.0,-0.78618,0.0001,22.6802]
[1777222079954,38.15,78047.51,0.0,-0.78632,0.0001,22.6713]
[1777222080965,38.15,78047.51,0.0,-0.78632,0.0001,22.6713]
[1777222081027,38.15,78047.51,0.0,-0.78632,0.0001,22.6713]
[1777222081046,38.15,78047.51,0.0,-0.78632,0.0001,22.6713]
[1777222081276,38.15,78047.51,0.0,-0.78632,0.0001,22.6713]
[1777222081313,38.15,78048.38,0.0,-0.78624,0.0001,22.67673]
[1777222087004,38.15,78048.6,0.0,-0.78622,0.0001,22.67753]
[1777222092038,38.15,78048.11,0.0,-0.78628,0.0001,22.67394]
[1777222097407,38.15,78049.45,0.0,-0.78615,0.0001,22.68217]
[1777222097481,38.15,78049.45,0.0,-0.78615,0.0001,22.68217]
[1777222097526,38.15,78049.45,0.0,-0.78615,0.0001,22.68217]
[1777222097623,38.15,78052.49,0.0,-0.78586,0.0001,22.70115]
[1777222105130,38.15,78054.17,0.0,-0.78571,0.0001,22.71107]
[1777222107891,38.15,78052.91,0.0,-0.78583,0.0001,22.70307]
[1777222107946,38.15,78052.91,0.0,-0.78583,0.0001,22.70307]
[1777222108025,38.15,78052.91,0.0,-0.78583,0.0001,22.70307]
[1777222108150,38.15,78054.0,0.0,-0.78572,0.0001,22.71]
[1777222115199,38.15,78054.7,0.0,-0.78568,0.0001,22.71089]
[1777222117849,38.15,78054.58,0.0,-0.78569,0.0001,22.71014]
[1777222117855,38.15,78054.58,0.0,-0.78569,0.0001,22.71014]
[1777222118027,38.15,78054.58,0.0,-0.78569,0.0001,22.71014]
[1777222118122,38.15,78054.58,0.0,-0.78569,0.0001,22.71015]
[1777222128292,38.15,78054.38,0.0,-0.78571,0.0001,22.70898]
[1777222132797,38.15,78053.13,0.0,-0.78583,0.0001,22.70113]
[1777222132847,38.15,78053.13,0.0,-0.78583,0.0001,22.70113]
[1777222133030,38.15,78053.13,0.0,-0.78583,0.0001,22.70113]
[1777222133327,38.15,78052.93,0.0,-0.78585,0.0001,22.69989]
[1777222138362,38.15,78053.35,0.0,-0.7858,0.0001,22.70268]
[1777222143397,38.15,78053.31,0.0,-0.7858,0.0001,22.70256]
[1777222148432,38.15,78053.28,0.0,-0.78581,0.0001,22.70239]
[1777222154474,38.15,78053.51,0.0,-0.78579,0.0001,22.70332]
[1777222159508,38.15,78053.61,0.0,-0.78579,0.0001,22.70355]
[1777222165551,38.15,78053.61,0.0,-0.7858,0.0001,22.7031]
[1777222167545,38.15,78053.11,0.0,-0.78585,0.0001,22.69997]
[1777222167583,38.15,78053.11,0.0,-0.78585,0.0001,22.69997]
[1777222167623,38.15,78053.3,0.0,-0.78583,0.0001,22.70128]
[1777222167778,38.15,78053.3,0.0,-0.78583,0.0001,22.70128]
[1777222178642,38.15,78053.46,0.0,-0.78582,0.0001,22.69927]
[1777222183454,38.15,78051.19,0.0,-0.78604,0.0001,22.68508]
[1777222183524,38.15,78051.19,0.0,-0.78604,0.0001,22.68508]
[1777222183677,38.15,78050.47,0.0,-0.78611,0.0001,22.68058]
[1777222188712,38.15,78051.74,0.0,-0.78598,0.0001,22.68896]
[1777222193747,38.15,78051.64,0.0,-0.786,0.0001,22.68793]
[1777222196543,38.15,78051.64,0.0,-0.786,0.0001,22.68793]
[1777222196596,38.15,78051.64,0.0,-0.786,0.0001,22.68793]
[1777222196644,38.15,78051.21,0.0,-0.78605,0.0001,22.68496]
[1777222196778,38.15,78051.21,0.0,-0.78605,0.0001,22.68496]
[1777222202810,38.15,78050.82,0.0,-0.78609,0.0001,22.68204]
[1777222207845,38.15,78046.18,0.0,-0.78655,0.0001,22.65226]
[1777222209675,38.15,78046.18,0.0,-0.78655,0.0001,22.65226]
[1777222209778,38.15,78043.91,0.0,-0.78677,0.0001,22.63781]
[1777222209881,38.15,78043.91,0.0,-0.78677,0.0001,22.63781]
[1777222210029,38.15,78043.91,0.0,-0.78677,0.0001,22.63781]
[1777222210128,38.15,78042.09,0.0,-0.78695,0.0001,22.62623]
[1777222215371,38.15,78041.71,0.0,-0.78699,0.0001,22.62377]
[1777222215525,38.15,78041.71,0.0,-0.78699,0.0001,22.62377]
[1777222215663,38.15,78041.71,0.0,-0.78699,0.0001,22.62377]
[1777222215765,38.15,78040.59,0.0,-0.7871,0.0001,22.61665]
[1777222215774,38.15,78040.59,0.0,-0.7871,0.0001,22.61665]
[1777222223957,38.15,78042.74,0.0,-0.78689,0.0001,22.63021]
[1777222230698,38.15,78042.74,0.0,-0.78689,0.0001,22.63021]
[1777222231088,38.15,78042.66,0.0,-0.7869,0.0001,22.62958]
[1777222231199,38.15,78042.66,0.0,-0.7869,0.0001,22.62958]
[1777222231280,38.15,78042.66,0.0,-0.7869,0.0001,22.62958]
[1777222232013,38.15,78042.86,0.0,-0.7869,0.0001,22.62723]
[1777222237048,38.15,78041.72,0.0,-0.78702,0.0001,22.6199]
[1777222238180,38.15,78041.72,0.0,-0.78702,0.0001,22.6199]
[1777222238270,38.15,78041.72,0.0,-0.78702,0.0001,22.6199]
[1777222238290,38.15,78041.72,0.0,-0.78702,0.0001,22.6199]
[1777222238528,38.15,78041.72,0.0,-0.78702,0.0001,22.6199]
[1777222238566,38.15,78042.29,0.0,-0.78696,0.0001,22.6235]
[1777222244097,38.15,78042.78,0.0,-0.78691,0.0001,22.62659]
[1777222252155,38.15,78042.88,0.0,-0.78689,0.0001,22.62788]
[1777222254201,38.15,78042.96,0.0,-0.78689,0.0001,22.62847]
[1777222254277,38.15,78042.96,0.0,-0.78689,0.0001,22.62847]
[1777222254326,38.15,78042.96,0.0,-0.78689,0.0001,22.62847]
[1777222254528,38.15,78042.96,0.0,-0.78689,0.0001,22.62847]
[1777222254580,38.15,78042.96,0.0,-0.78688,0.0001,22.62854]
[1777222263232,38.15,78041.43,0.0,-0.78702,0.0001,22.6195]
[1777222264615,38.15,78041.43,0.0,-0.78702,0.0001,22.6195]
[1777222264722,38.15,78041.43,0.0,-0.78702,0.0001,22.6195]
[1777222264774,38.15,78041.43,0.0,-0.78702,0.0001,22.6195]
[1777222264716,38.15,78041.43,0.0,-0.78702,0.0001,22.61964]
[1777222273302,38.15,78041.93,0.0,-0.78696,0.0001,22.62336]
[1777222281277,38.15,78041.93,0.0,-0.78696,0.0001,22.62336]
[1777222281355,38.15,78041.93,0.0,-0.78696,0.0001,22.62336]
[1777222281527,38.15,78041.93,0.0,-0.78696,0.0001,22.62336]
[1777222281624,38.15,78041.93,0.0,-0.78696,0.0001,22.62382]
[1777222287400,38.15,78041.99,0.0,-0.78694,0.0001,22.62452]
[1777222297469,38.15,78041.74,0.0,-0.78698,0.0001,22.61988]
[1777222304828,38.15,78042.4,0.0,-0.78692,0.0001,22.62422]
[1777222304888,38.15,78042.4,0.0,-0.78692,0.0001,22.62422]
[1777222305034,38.15,78042.4,0.0,-0.78692,0.0001,22.62422]
[1777222305526,38.15,78042.65,0.0,-0.78689,0.0001,22.62562]
[1777222315595,38.15,78042.65,0.0,-0.7869,0.0001,22.62506]
[1777222319370,38.15,78041.72,0.0,-0.787,0.0001,22.61895]
[1777222319526,38.15,78041.72,0.0,-0.787,0.0001,22.61895]
[1777222319549,38.15,78041.72,0.0,-0.787,0.0001,22.61895]
[1777222319775,38.15,78041.72,0.0,-0.787,0.0001,22.61895]
[1777222319871,38.15,78042.54,0.0,-0.78692,0.0001,22.62404]
[1777222329696,38.15,78050.05,0.0,-0.78619,0.0001,22.67116]
[1777222330281,38.15,78050.05,0.0,-0.78619,0.0001,22.67116]
[1777222330437,38.15,78050.05,0.0,-0.78619,0.0001,22.67116]
[1777222330522,38.15,78050.05,0.0,-0.78619,0.0001,22.67116]
[1777222330703,38.15,78052.78,0.0,-0.78593,0.0001,22.68845]
[1777222331709,38.15,78057.26,0.0,-0.78549,0.0001,22.71678]
[1777222334002,38.15,78057.15,0.0,-0.7855,0.0001,22.71578]
[1777222334037,38.15,78057.15,0.0,-0.7855,0.0001,22.71578]
[1777222334141,38.15,78057.15,0.0,-0.7855,0.0001,22.71578]
[1777222334272,38.15,78057.15,0.0,-0.7855,0.0001,22.71578]
[1777222334731,38.15,78056.96,0.0,-0.78552,0.0001,22.71442]
[1777222339765,38.15,78053.76,0.0,-0.78585,0.0001,22.69322]
[1777222340344,38.15,78053.76,0.0,-0.78585,0.0001,22.69322]
[1777222340523,38.15,78053.76,0.0,-0.78585,0.0001,22.69322]
[1777222340773,38.15,78052.67,0.0,-0.78596,0.0001,22.68617]
[1777222340956,38.15,78052.67,0.0,-0.78596,0.0001,22.68617]
[1777222341026,38.15,78052.67,0.0,-0.78596,0.0001,22.68617]
[1777222346815,38.14,78053.71,0.0,-0.78587,0.0001,22.69201]
[1777222351850,38.14,78053.69,0.0,-0.78591,0.0001,22.68765]
[1777222358898,38.14,78053.79,0.0,-0.78591,0.0001,22.68752]
[1777222363934,38.14,78053.9,0.0,-0.78591,0.0001,22.68776]
[1777222368100,38.14,78055.11,0.0,-0.78579,0.0001,22.69517]
[1777222368273,38.14,78055.11,0.0,-0.78579,0.0001,22.69517]
[1777222368342,38.14,78055.11,0.0,-0.78579,0.0001,22.69517]
[1777222368524,38.14,78055.11,0.0,-0.78579,0.0001,22.69517]
[1777222368610,38.14,78055.11,0.0,-0.78579,0.0001,22.69507]
[1777222374007,38.14,78054.17,0.0,-0.7859,0.0001,22.68854]
[1777222379042,38.14,78054.67,0.0,-0.78585,0.0001,22.69127]
[1777222385088,38.13,78054.68,0.0,-0.78586,0.0001,22.69083]
[1777222391129,38.13,78054.28,0.0,-0.7859,0.0001,22.68818]
[1777222392580,38.13,78054.28,0.0,-0.7859,0.0001,22.68818]
[1777222392698,38.13,78054.28,0.0,-0.7859,0.0001,22.68818]
[1777222392774,38.13,78054.28,0.0,-0.7859,0.0001,22.68818]
[1777222392793,38.13,78054.86,0.0,-0.78584,0.0001,22.6919]
[1777222397804,38.13,78054.86,0.0,-0.78584,0.0001,22.6919]
[1777222397911,38.13,78054.86,0.0,-0.78584,0.0001,22.6919]
[1777222397871,38.13,78055.37,0.0,-0.7858,0.0001,22.69482]
[1777222398025,38.13,78055.37,0.0,-0.7858,0.0001,22.69482]
[1777222398179,38.13,78054.81,0.0,-0.78585,0.0001,22.69126]
[1777222406235,38.13,78054.83,0.0,-0.78586,0.0001,22.69098]
[1777222409204,38.13,78054.6,0.0,-0.78588,0.0001,22.68947]
[1777222409272,38.13,78054.6,0.0,-0.78588,0.0001,22.68947]
[1777222409333,38.13,78054.6,0.0,-0.78588,0.0001,22.68947]
[1777222409524,38.13,78054.6,0.0,-0.78588,0.0001,22.68947]
[1777222409594,38.13,78053.84,0.0,-0.78596,0.0001,22.68462]
[1777222417312,38.13,78054.02,0.0,-0.78596,0.0001,22.68249]
[1777222420633,38.13,78053.95,0.0,-0.78596,0.0001,22.68225]
[1777222420773,38.13,78053.95,0.0,-0.78596,0.0001,22.68225]
[1777222420817,38.13,78053.95,0.0,-0.78596,0.0001,22.68225]
[1777222420919,38.13,78050.72,0.0,-0.78628,0.0001,22.66192]
[1777222421024,38.13,78050.72,0.0,-0.78628,0.0001,22.66192]
[1777222426375,38.14,78045.08,0.0,-0.78682,0.0001,22.62661]
[1777222429085,38.14,78045.19,0.0,-0.78681,0.0001,22.62729]
[1777222429135,38.14,78045.19,0.0,-0.78681,0.0001,22.62729]
[1777222429275,38.14,78045.19,0.0,-0.78681,0.0001,22.62729]
[1777222429396,38.14,78045.32,0.0,-0.7868,0.0001,22.62811]
[1777222434431,38.14,78046.01,0.0,-0.78673,0.0001,22.63242]
[1777222435167,38.14,78046.01,0.0,-0.78673,0.0001,22.63242]
[1777222435271,38.14,78046.01,0.0,-0.78673,0.0001,22.63242]
[1777222435314,38.14,78046.01,0.0,-0.78673,0.0001,22.63242]
[1777222435522,38.14,78046.01,0.0,-0.78673,0.0001,22.63242]
[1777222435620,38.14,78046.01,0.0,-0.78673,0.0001,22.6324]
[1777222443495,38.14,78045.19,0.0,-0.78681,0.0001,22.6274]
[1777222447335,38.14,78045.34,0.0,-0.78679,0.0001,22.62863]
[1777222447522,38.14,78045.34,0.0,-0.78679,0.0001,22.62863]
[1777222453020,38.14,78046.59,0.0,-0.78666,0.0001,22.63706]
[1777222453565,38.14,78047.25,0.0,-0.78659,0.0001,22.64132]
[1777222455637,38.14,78048.55,0.0,-0.78646,0.0001,22.64964]
[1777222455771,38.14,78048.55,0.0,-0.78646,0.0001,22.64964]
[1777222457593,38.14,78054.96,0.0,-0.78583,0.0001,22.69034]
[1777222462629,38.14,78057.2,0.0,-0.78562,0.0001,22.70394]
[1777222467663,38.13,78056.95,0.0,-0.78566,0.0001,22.70173]
[1777222476726,38.13,78057.05,0.0,-0.78569,0.0001,22.6977]
[1777222481025,38.13,78057.04,0.0,-0.7857,0.0001,22.6973]
[1777222481377,38.13,78057.04,0.0,-0.7857,0.0001,22.6973]
[1777222481523,38.13,78057.04,0.0,-0.7857,0.0001,22.6973]
[1777222481762,38.13,78057.11,0.0,-0.78569,0.0001,22.69754]
[1777222486797,38.13,78056.66,0.0,-0.78575,0.0001,22.69416]
[1777222488133,38.13,78056.76,0.0,-0.78574,0.0001,22.6947]
[1777222488279,38.13,78056.76,0.0,-0.78574,0.0001,22.6947]
[1777222491303,38.13,78056.58,0.0,-0.78576,0.0001,22.69327]
[1777222491530,38.13,78056.58,0.0,-0.78576,0.0001,22.69327]
[1777222493860,38.13,78053.58,0.0,-0.78606,0.0001,22.67404]
[1777222494022,38.13,78053.58,0.0,-0.78606,0.0001,22.67404]
[1777222493871,38.13,78053.51,0.0,-0.78607,0.0001,22.67353]
[1777222496331,38.13,78051.78,0.0,-0.78624,0.0001,22.6624]
[1777222496522,38.13,78051.78,0.0,-0.78624,0.0001,22.6624]
[1777222501902,38.13,78052.6,0.0,-0.78616,0.0001,22.66725]
[1777222505264,38.13,78052.63,0.0,-0.78616,0.0001,22.66732]
[1777222505518,38.13,78052.63,0.0,-0.78616,0.0001,22.66732]
[1777222510148,38.13,78052.35,0.0,-0.7862,0.0001,22.66514]
[1777222510270,38.13,78052.35,0.0,-0.7862,0.0001,22.66514]
[1777222520028,38.12,78052.35,0.0,-0.78621,0.0001,22.66457]
[1777222527077,38.12,78052.69,0.0,-0.78618,0.0001,22.6663]
[1777222527920,38.12,78052.69,0.0,-0.78618,0.0001,22.6663]
[1777222528029,38.12,78052.69,0.0,-0.78618,0.0001,22.6663]
[1777222533118,38.12,78052.32,0.0,-0.78624,0.0001,22.65999]
[1777222538154,38.12,78052.3,0.0,-0.78625,0.0001,22.65959]
[1777222543191,38.12,78052.43,0.0,-0.78624,0.0001,22.66015]
[1777222549244,38.12,78051.01,0.0,-0.78639,0.0001,22.65079]
[1777222550241,38.12,78037.6,0.0,-0.7877,0.0001,22.56534]
[1777222551248,38.12,78030.55,0.0,-0.78839,0.0001,22.52035]
[1777222552255,38.12,78035.97,0.0,-0.78787,0.0001,22.55482]
[1777222554907,38.12,78035.86,0.0,-0.78788,0.0001,22.55403]
[1777222555026,38.12,78035.86,0.0,-0.78788,0.0001,22.55403]
[1777222555254,38.12,78035.95,0.0,-0.78787,0.0001,22.55443]
[1777222555277,38.12,78035.95,0.0,-0.78787,0.0001,22.55443]
[1777222555378,38.12,78035.16,0.0,-0.78795,0.0001,22.5494]
[1777222561318,38.12,78035.38,0.0,-0.78794,0.0001,22.5503]
[1777222566627,38.12,78035.53,0.0,-0.78792,0.0001,22.55109]
[1777222566782,38.12,78035.53,0.0,-0.78792,0.0001,22.55109]
[1777222573402,38.11,78035.83,0.0,-0.78791,0.0001,22.55208]
[1777222578437,38.11,78035.53,0.0,-0.78795,0.0001,22.54968]
[1777222582057,38.11,78035.53,0.0,-0.78795,0.0001,22.54968]
[1777222582280,38.11,78035.45,0.0,-0.78796,0.0001,22.54895]
[1777222582422,38.11,78035.45,0.0,-0.78796,0.0001,22.54895]
[1777222582519,38.11,78035.45,0.0,-0.78796,0.0001,22.54895]
[1777222582621,38.11,78035.45,0.0,-0.78796,0.0001,22.54892]
[1777222588507,38.11,78035.55,0.0,-0.78795,0.0001,22.54937]
[1777222593076,38.11,78035.48,0.0,-0.78796,0.0001,22.54886]
[1777222593275,38.11,78035.48,0.0,-0.78796,0.0001,22.54886]
[1777222598576,38.11,78035.58,0.0,-0.78798,0.0001,22.54559]
[1777222604619,38.11,78035.44,0.0,-0.78799,0.0001,22.54446]
[1777222609654,38.11,78032.11,0.0,-0.78832,0.0001,22.52322]
[1777222611165,38.11,78032.11,0.0,-0.78832,0.0001,22.52322]
[1777222611274,38.11,78032.21,0.0,-0.78831,0.0001,22.52387]
[1777222611973,38.11,78032.21,0.0,-0.78831,0.0001,22.52387]
[1777222612023,38.11,78032.21,0.0,-0.78831,0.0001,22.52387]
[1777222612075,38.11,78032.7,0.0,-0.78826,0.0001,22.52702]
[1777222617710,38.11,78032.21,0.0,-0.78831,0.0001,22.52395]
[1777222620233,38.11,78031.42,0.0,-0.78839,0.0001,22.51893]
[1777222620278,38.11,78031.42,0.0,-0.78839,0.0001,22.51893]
[1777222626829,38.11,78031.29,0.0,-0.78841,0.0001,22.51759]
[1777222637906,38.11,78031.42,0.0,-0.78841,0.0001,22.51722]
[1777222641544,38.11,78031.46,0.0,-0.78841,0.0001,22.51725]
[1777222641775,38.11,78031.46,0.0,-0.78841,0.0001,22.51725]
[1777222642004,38.11,78031.46,0.0,-0.78841,0.0001,22.51725]
[1777222642038,38.11,78031.46,0.0,-0.78841,0.0001,22.51725]
[1777222642105,38.1,78031.46,0.0,-0.78842,0.0001,22.51691]
[1777222647976,38.1,78031.59,0.0,-0.78841,0.0001,22.51762]
[1777222653012,38.1,78029.56,0.0,-0.78863,0.0001,22.50106]
[1777222654770,38.1,78029.62,0.0,-0.78862,0.0001,22.50144]
[1777222655029,38.1,78029.62,0.0,-0.78862,0.0001,22.50144]
[1777222665096,38.1,78029.64,0.0,-0.78862,0.0001,22.50168]
[1777222667078,38.1,78029.69,0.0,-0.78862,0.0001,22.502]
[1777222667281,38.1,78028.53,0.0,-0.78873,0.0001,22.49461]
[1777222668093,38.1,78028.53,0.0,-0.78873,0.0001,22.49461]
[1777222668116,38.1,78028.5,0.0,-0.78873,0.0001,22.49443]
[1777222668275,38.1,78028.5,0.0,-0.78873,0.0001,22.49443]
[1777222674400,38.1,78026.88,0.0,-0.78889,0.0001,22.48402]
[1777222674529,38.1,78026.88,0.0,-0.78889,0.0001,22.48402]
[1777222680201,38.1,78026.17,0.0,-0.78896,0.0001,22.4792]
[1777222681932,38.1,78025.56,0.0,-0.78903,0.0001,22.47522]
[1777222682026,38.1,78025.56,0.0,-0.78903,0.0001,22.47522]
[1777222682675,38.1,78025.69,0.0,-0.78901,0.0001,22.476]
[1777222682773,38.1,78025.69,0.0,-0.78901,0.0001,22.476]
[1777222683222,38.1,78026.06,0.0,-0.78898,0.0001,22.47832]
[1777222684228,38.1,78020.41,0.0,-0.78953,0.0001,22.44218]
[1777222686242,38.1,78014.99,0.0,-0.79006,0.0001,22.4075]
[1777222686536,38.1,78014.99,0.0,-0.79006,0.0001,22.4075]
[1777222686776,38.1,78014.99,0.0,-0.79006,0.0001,22.4075]
[1777222692263,38.1,78011.98,0.0,-0.79036,0.0001,22.38778]
[1777222692277,38.1,78011.98,0.0,-0.79036,0.0001,22.38778]
[1777222693368,38.1,78012.21,0.0,-0.79034,0.0001,22.389]
[1777222693520,38.1,78012.21,0.0,-0.79034,0.0001,22.389]
[1777222693622,38.1,78012.24,0.0,-0.79034,0.0001,22.38907]
[1777222700344,38.1,78010.35,0.0,-0.79053,0.0001,22.37628]
[1777222705378,38.1,78010.44,0.0,-0.79053,0.0001,22.37642]
[1777222709407,38.1,77993.91,0.0,-0.79214,0.0001,22.2702]
[1777222711112,38.1,77993.91,0.0,-0.79214,0.0001,22.2702]
[1777222711213,38.1,77992.29,0.0,-0.79233,0.0001,22.25604]
[1777222711283,38.1,77992.29,0.0,-0.79233,0.0001,22.25604]
[1777222713435,38.1,77986.15,0.0,-0.79292,0.0001,22.21653]
[1777222715912,38.1,77984.1,0.0,-0.79312,0.0001,22.20336]
[1777222716025,38.1,77984.1,0.0,-0.79312,0.0001,22.20336]
[1777222716708,38.1,77982.64,0.0,-0.79326,0.0001,22.19398]
[1777222716772,38.1,77982.64,0.0,-0.79326,0.0001,22.19398]
[1777222716809,38.1,77982.95,0.0,-0.79323,0.0001,22.19597]
[1777222722498,38.1,77983.48,0.0,-0.79318,0.0001,22.19936]
[1777222728540,38.1,77983.79,0.0,-0.79315,0.0001,22.2013]
[1777222733575,38.1,77982.62,0.0,-0.79326,0.0001,22.19377]
[1777222736934,38.1,77979.22,0.0,-0.79359,0.0001,22.17198]
[1777222737026,38.1,77979.22,0.0,-0.79359,0.0001,22.17198]
[1777222741988,38.1,77975.85,0.0,-0.79391,0.0001,22.15046]
[1777222742029,38.1,77975.85,0.0,-0.79391,0.0001,22.15046]
[1777222744890,38.1,77975.57,0.0,-0.79394,0.0001,22.14846]
[1777222745058,38.1,77975.57,0.0,-0.79394,0.0001,22.14846]
[1777222746666,38.09,77982.93,0.0,-0.79324,0.0001,22.19538]
[1777222747401,38.09,77982.93,0.0,-0.79324,0.0001,22.19538]
[1777222747523,38.09,77982.93,0.0,-0.79324,0.0001,22.19538]
[1777222747673,38.09,77983.89,0.0,-0.79315,0.0001,22.2014]
[1777222749066,38.09,77983.89,0.0,-0.79315,0.0001,22.2014]
[1777222749285,38.09,77983.89,0.0,-0.79315,0.0001,22.2014]
[1777222753011,38.09,77991.23,0.0,-0.79245,0.0001,22.24777]
[1777222753027,38.09,77991.23,0.0,-0.79245,0.0001,22.24777]
[1777222753059,38.09,77990.97,0.0,-0.79248,0.0001,22.24591]
[1777222757654,38.09,77990.72,0.0,-0.79251,0.0001,22.24387]
[1777222757775,38.09,77990.72,0.0,-0.79251,0.0001,22.24387]
[1777222762065,38.09,77987.01,0.0,-0.79287,0.0001,22.2199]
[1777222762269,38.09,77987.01,0.0,-0.79287,0.0001,22.2199]
[1777222762121,38.09,77987.01,0.0,-0.79287,0.0001,22.21987]
[1777222763348,38.09,77987.63,0.0,-0.79281,0.0001,22.22377]
[1777222763522,38.09,77987.63,0.0,-0.79281,0.0001,22.22377]
[1777222768288,38.09,77983.38,0.0,-0.79323,0.0001,22.19614]
[1777222767817,38.09,77976.48,0.0,-0.7939,0.0001,22.15177]
[1777222768524,38.09,77976.48,0.0,-0.7939,0.0001,22.15177]
[1777222768824,38.09,77971.61,0.0,-0.79437,0.0001,22.12041]
[1777222770607,38.09,77971.17,0.0,-0.79441,0.0001,22.11753]
[1777222770771,38.09,77971.17,0.0,-0.79441,0.0001,22.11753]
[1777222770837,38.09,77970.67,0.0,-0.79446,0.0001,22.11413]
[1777222775249,38.09,77970.48,0.0,-0.79451,0.0001,22.10873]
[1777222775273,38.09,77970.48,0.0,-0.79451,0.0001,22.10873]
[1777222778894,38.09,77963.57,0.0,-0.79518,0.0001,22.06397]
[1777222780231,38.09,77963.57,0.0,-0.79518,0.0001,22.06397]
[1777222780276,38.09,77963.57,0.0,-0.79518,0.0001,22.06397]
[1777222783232,38.09,77962.6,0.0,-0.79528,0.0001,22.05735]
[1777222783279,38.09,77962.6,0.0,-0.79528,0.0001,22.05735]
[1777222783333,38.08,77964.4,0.0,-0.79511,0.0001,22.06867]
[1777222786083,38.08,77964.39,0.0,-0.79511,0.0001,22.06846]
[1777222786277,38.08,77964.39,0.0,-0.79511,0.0001,22.06846]
[1777222791985,38.08,77963.73,0.0,-0.79519,0.0001,22.0633]
[1777222794288,38.08,77963.27,0.0,-0.79524,0.0001,22.06021]
[1777222794521,38.08,77961.53,0.0,-0.79541,0.0001,22.04889]
[1777222796360,38.08,77960.88,0.0,-0.79547,0.0001,22.0446]
[1777222796521,38.08,77960.4,0.0,-0.79552,0.0001,22.0414]
[1777222797019,38.08,77960.49,0.0,-0.79551,0.0001,22.04188]
[1777222799033,38.08,77953.72,0.0,-0.79616,0.0001,21.9981]
[1777222799393,38.08,77953.72,0.0,-0.79616,0.0001,21.9981]
[1777222799519,38.08,77953.72,0.0,-0.79616,0.0001,21.9981]
[1777222802055,38.08,77941.81,0.0,-0.7973,0.0001,21.92124]
[1777222804069,38.08,77930.89,0.0,-0.79834,0.0001,21.85086]
[1777222804938,38.08,77930.89,0.0,-0.79834,0.0001,21.85086]
[1777222805022,38.08,77930.89,0.0,-0.79834,0.0001,21.85086]
[1777222807090,38.08,77921.08,0.0,-0.79927,9e-05,21.78777]
[1777222809061,38.08,77923.0,0.0,-0.79909,9e-05,21.80015]
[1777222809274,38.08,77923.0,0.0,-0.79909,9e-05,21.80015]
[1777222811120,38.08,77932.31,0.0,-0.7982,0.0001,21.86016]
[1777222813259,38.08,77931.74,0.0,-0.79826,0.0001,21.85646]
[1777222813306,38.08,77931.74,0.0,-0.79826,0.0001,21.85646]
[1777222816133,38.08,77929.06,0.0,-0.79852,0.0001,21.83905]
[1777222816295,38.08,77929.06,0.0,-0.79852,0.0001,21.83905]
[1777222816393,38.08,77927.86,0.0,-0.79863,0.0001,21.83124]
[1777222820614,38.08,77929.52,0.0,-0.79847,0.0001,21.84193]
[1777222820770,38.08,77929.52,0.0,-0.79847,0.0001,21.84193]
[1777222828239,38.08,77930.83,0.0,-0.79835,0.0001,21.85017]
[1777222833274,38.08,77930.45,0.0,-0.79841,0.0001,21.84395]
[1777222835522,38.08,77931.74,0.0,-0.79829,0.0001,21.85252]
[1777222835768,38.08,77931.74,0.0,-0.79829,0.0001,21.85252]
[1777222839569,38.08,77931.88,0.0,-0.79827,0.0001,21.85399]
[1777222839771,38.08,77931.88,0.0,-0.79827,0.0001,21.85399]
[1777222842337,38.08,77931.91,0.0,-0.79826,0.0001,21.85451]
[1777222843712,38.08,77932.44,0.0,-0.79821,0.0001,21.85804]
[1777222849386,38.08,77935.52,0.0,-0.7979,0.0001,21.87845]
[1777222850176,38.08,77935.52,0.0,-0.7979,0.0001,21.87845]
[1777222850280,38.08,77935.52,0.0,-0.7979,0.0001,21.87845]
[1777222850393,38.08,77935.48,0.0,-0.79791,0.0001,21.87827]
[1777222853414,38.08,77929.94,0.0,-0.79843,0.0001,21.84274]
[1777222858449,38.09,77928.48,0.0,-0.79856,0.0001,21.83386]
[1777222863485,38.09,77925.53,0.0,-0.79883,9e-05,21.81541]
[1777222867513,38.09,77915.88,0.0,-0.79974,9e-05,21.75343]
[1777222871542,38.09,77910.63,0.0,-0.80024,9e-05,21.71941]
[1777222876576,38.09,77906.24,0.0,-0.80065,9e-05,21.69117]
[1777222879179,38.09,77910.62,0.0,-0.80024,9e-05,21.71957]
[1777222885310,38.09,77908.58,0.0,-0.80043,9e-05,21.70652]
[1777222889861,38.09,77904.93,0.0,-0.80077,9e-05,21.68321]
[1777222890031,38.09,77904.93,0.0,-0.80077,9e-05,21.68321]
[1777222890058,38.09,77904.43,0.0,-0.80081,9e-05,21.68005]
[1777222891022,38.09,77904.43,0.0,-0.80081,9e-05,21.68005]
[1777222896716,38.09,77902.95,0.0,-0.80098,9e-05,21.66694]
[1777222900690,38.09,77906.89,0.0,-0.8006,9e-05,21.69242]
[1777222900774,38.09,77906.89,0.0,-0.8006,9e-05,21.69242]
[1777222900893,38.09,77906.89,0.0,-0.8006,9e-05,21.69242]
[1777222900948,38.09,77906.89,0.0,-0.8006,9e-05,21.69242]
[1777222900994,38.09,77907.82,0.0,-0.80052,9e-05,21.69848]
[1777222905218,38.09,77910.28,0.0,-0.80028,9e-05,21.71448]
[1777222905274,38.09,77910.28,0.0,-0.80028,9e-05,21.71448]
[1777222905295,38.09,77910.28,0.0,-0.80028,9e-05,21.71448]
[1777222905520,38.09,77910.28,0.0,-0.80028,9e-05,21.71448]
[1777222905319,38.09,77909.9,0.0,-0.80032,9e-05,21.71204]
[1777222910814,38.09,77907.96,0.0,-0.80049,9e-05,21.69999]
[1777222916856,38.09,77908.19,0.0,-0.80046,9e-05,21.70225]
[1777222921892,38.09,77907.69,0.0,-0.8005,9e-05,21.69969]
[1777222924477,38.09,77907.01,0.0,-0.80056,9e-05,21.69529]
[1777222924529,38.09,77907.01,0.0,-0.80056,9e-05,21.69529]
[1777222924555,38.09,77907.01,0.0,-0.80056,9e-05,21.69529]
[1777222924774,38.09,77907.01,0.0,-0.80056,9e-05,21.69529]
[1777222924912,38.09,77906.97,0.0,-0.80056,9e-05,21.6952]
[1777222930369,38.1,77905.23,0.0,-0.80072,9e-05,21.68429]
[1777222930522,38.1,77905.23,0.0,-0.80072,9e-05,21.68429]
[1777222930374,38.1,77904.27,0.0,-0.80081,9e-05,21.67819]
[1777222930672,38.1,77904.27,0.0,-0.80081,9e-05,21.67819]
[1777222930780,38.1,77904.27,0.0,-0.80081,9e-05,21.67819]
[1777222932969,38.1,77896.5,0.0,-0.80154,9e-05,21.62825]
[1777222934984,38.1,77890.4,0.0,-0.80211,9e-05,21.58895]
[1777222937103,38.1,77886.51,0.0,-0.80247,9e-05,21.56388]
[1777222937400,38.1,77886.51,0.0,-0.80247,9e-05,21.56388]
[1777222937454,38.1,77886.6,0.0,-0.80246,9e-05,21.56463]
[1777222941327,38.1,77884.84,0.0,-0.80262,9e-05,21.55354]
[1777222942033,38.1,77894.49,0.0,-0.80171,9e-05,21.61654]
[1777222943040,38.1,77900.12,0.0,-0.80117,9e-05,21.65316]
[1777222948074,38.1,77903.61,0.0,-0.80084,9e-05,21.67633]
[1777222949082,38.1,77908.91,0.0,-0.80033,9e-05,21.71069]
[1777222953110,38.1,77914.91,0.0,-0.79979,9e-05,21.74604]
[1777222954138,38.1,77914.91,0.0,-0.79979,9e-05,21.74604]
[1777222954273,38.1,77914.91,0.0,-0.79979,9e-05,21.74604]
[1777222954367,38.1,77914.91,0.0,-0.79979,9e-05,21.74604]
[1777222954525,38.1,77914.91,0.0,-0.79979,9e-05,21.74604]
[1777222954547,38.1,77914.42,0.0,-0.79983,9e-05,21.74303]
[1777222960159,38.1,77912.94,0.0,-0.79997,9e-05,21.73358]
[1777222963180,38.1,77906.45,0.0,-0.80058,9e-05,21.69164]
[1777222964694,38.1,77903.86,0.0,-0.80083,9e-05,21.67488]
[1777222964784,38.1,77903.86,0.0,-0.80083,9e-05,21.67488]
[1777222964805,38.1,77903.86,0.0,-0.80083,9e-05,21.67488]
[1777222965030,38.1,77903.86,0.0,-0.80083,9e-05,21.67488]
[1777222965194,38.1,77903.52,0.0,-0.80086,9e-05,21.67268]
[1777222969686,38.1,77899.34,0.0,-0.80125,9e-05,21.6457]
[1777222969776,38.1,77899.34,0.0,-0.80125,9e-05,21.6457]
[1777222970229,38.1,77899.35,0.0,-0.80125,9e-05,21.64579]
[1777222975425,38.1,77900.0,0.0,-0.80118,9e-05,21.65045]
[1777222975529,38.1,77900.0,0.0,-0.80118,9e-05,21.65045]
[1777222979823,38.11,77902.79,0.0,-0.80091,9e-05,21.66919]
[1777222979943,38.11,77902.79,0.0,-0.80091,9e-05,21.66919]
[1777222980028,38.11,77902.79,0.0,-0.80091,9e-05,21.66919]
[1777222980299,38.11,77902.12,0.0,-0.80097,9e-05,21.66498]
[1777222985334,38.11,77901.68,0.0,-0.801,9e-05,21.66275]
[1777222989361,38.11,77894.01,0.0,-0.80172,9e-05,21.61367]
[1777222991714,38.11,77891.09,0.0,-0.80199,9e-05,21.59485]
[1777222991775,38.11,77891.09,0.0,-0.80199,9e-05,21.59485]
[1777222992240,38.11,77891.09,0.0,-0.80199,9e-05,21.59485]
[1777222992273,38.11,77891.09,0.0,-0.80199,9e-05,21.59485]
[1777222992383,38.11,77891.53,0.0,-0.80195,9e-05,21.59779]
[1777222993389,38.11,77883.94,0.0,-0.80266,9e-05,21.54873]
[1777222996509,38.11,77882.64,0.0,-0.80278,9e-05,21.54055]
[1777222996525,38.11,77882.64,0.0,-0.80278,9e-05,21.54055]
[1777222996563,38.11,77882.42,0.0,-0.8028,9e-05,21.53945]
[1777222996686,38.11,77882.42,0.0,-0.8028,9e-05,21.53945]
[1777222996782,38.11,77882.42,0.0,-0.8028,9e-05,21.53945]
[1777223002453,38.11,77883.63,0.0,-0.80267,9e-05,21.54825]
[1777223003944,38.11,77882.0,0.0,-0.80282,9e-05,21.53784]
[1777223004023,38.11,77882.0,0.0,-0.80282,9e-05,21.53784]
[1777223004284,38.11,77882.0,0.0,-0.80282,9e-05,21.53784]
[1777223004531,38.11,77882.0,0.0,-0.80282,9e-05,21.53784]
[1777223004468,38.11,77881.76,0.0,-0.80284,9e-05,21.53645]
[1777223009414,38.12,77880.56,0.0,-0.80294,9e-05,21.52937]
[1777223009527,38.12,77880.56,0.0,-0.80294,9e-05,21.52937]
[1777223009621,38.12,77879.74,0.0,-0.80301,9e-05,21.52423]
[1777223009804,38.12,77879.74,0.0,-0.80301,9e-05,21.52423]
[1777223010024,38.12,77879.74,0.0,-0.80301,9e-05,21.52423]
[1777223014143,38.12,77876.32,0.0,-0.80335,9e-05,21.49924]
[1777223014276,38.12,77876.32,0.0,-0.80335,9e-05,21.49924]
[1777223014537,38.12,77875.18,0.0,-0.80345,9e-05,21.49207]
[1777223014941,38.12,77875.18,0.0,-0.80345,9e-05,21.49207]
[1777223015025,38.12,77875.18,0.0,-0.80345,9e-05,21.49207]
[1777223021908,38.12,77880.37,0.0,-0.80294,9e-05,21.52734]
[1777223022024,38.12,77880.37,0.0,-0.80294,9e-05,21.52734]
[1777223022370,38.12,77880.37,0.0,-0.80294,9e-05,21.52734]
[1777223022523,38.12,77880.37,0.0,-0.80294,9e-05,21.52734]
[1777223022594,38.12,77877.41,0.0,-0.80321,9e-05,21.50835]
[1777223027628,38.12,77877.05,0.0,-0.80323,9e-05,21.50713]
[1777223032707,38.13,77876.41,0.0,-0.80328,9e-05,21.50391]
[1777223032774,38.13,77876.41,0.0,-0.80328,9e-05,21.50391]
[1777223033225,38.13,77876.41,0.0,-0.80328,9e-05,21.50391]
[1777223033275,38.13,77876.41,0.0,-0.80328,9e-05,21.50391]
[1777223033327,38.13,77876.44,0.0,-0.80327,9e-05,21.50435]
[1777223035268,38.13,77873.36,0.0,-0.80355,9e-05,21.48463]
[1777223035369,38.13,77873.74,0.0,-0.80352,9e-05,21.48716]
[1777223040642,38.13,77874.06,0.0,-0.80348,9e-05,21.48964]
[1777223040775,38.13,77872.94,0.0,-0.80358,9e-05,21.4826]
[1777223041286,38.13,77872.94,0.0,-0.80358,9e-05,21.4826]
[1777223041529,38.13,77872.94,0.0,-0.80358,9e-05,21.4826]
[1777223041597,38.13,77874.7,0.0,-0.80341,9e-05,21.49445]
[1777223046763,38.13,77876.14,0.0,-0.80326,9e-05,21.50483]
[1777223047708,38.13,77876.14,0.0,-0.80326,9e-05,21.50483]
[1777223047776,38.13,77876.14,0.0,-0.80326,9e-05,21.50483]
[1777223047956,38.13,77884.49,0.0,-0.80247,9e-05,21.55911]
[1777223048777,38.13,77898.53,0.0,-0.80115,9e-05,21.65007]
[1777223049784,38.13,77902.5,0.0,-0.80078,9e-05,21.67588]
[1777223050791,38.13,77911.51,0.0,-0.79992,9e-05,21.73426]
[1777223052470,38.13,77911.51,0.0,-0.79992,9e-05,21.73426]
[1777223052530,38.13,77911.51,0.0,-0.79992,9e-05,21.73426]
[1777223052605,38.14,77917.89,0.0,-0.79931,9e-05,21.77562]
[1777223052805,38.14,77925.65,0.0,-0.79858,9e-05,21.82567]
[1777223054819,38.14,77930.2,0.0,-0.79814,0.0001,21.85518]
[1777223055826,38.14,77940.66,0.0,-0.79715,0.0001,21.92265]
[1777223056833,38.14,77941.0,0.0,-0.79711,0.0001,21.92484]
[1777223058847,38.14,77955.58,0.0,-0.79572,0.0001,22.0189]
[1777223059853,38.14,77965.17,0.0,-0.7948,0.0001,22.08054]
[1777223060861,38.14,77963.88,0.0,-0.79492,0.0001,22.07222]
[1777223062875,38.14,77957.8,0.0,-0.7955,0.0001,22.03315]
[1777223064260,38.14,77957.8,0.0,-0.7955,0.0001,22.03315]
[1777223064276,38.14,77957.8,0.0,-0.7955,0.0001,22.03315]
[1777223064361,38.14,77956.58,0.0,-0.79562,0.0001,22.02534]
[1777223065239,38.14,77956.58,0.0,-0.79562,0.0001,22.02534]
[1777223065277,38.14,77956.58,0.0,-0.79562,0.0001,22.02534]
[1777223069924,38.14,77960.98,0.0,-0.79519,0.0001,22.0538]
[1777223070815,38.14,77960.98,0.0,-0.79519,0.0001,22.0538]
[1777223071027,38.14,77960.98,0.0,-0.79519,0.0001,22.0538]
[1777223071408,38.14,77960.98,0.0,-0.79519,0.0001,22.0538]
[1777223071525,38.14,77960.98,0.0,-0.79519,0.0001,22.0538]
[1777223071626,38.14,77963.65,0.0,-0.79496,0.0001,22.06731]
[1777223076973,38.14,77965.51,0.0,-0.79479,0.0001,22.07912]
[1777223078557,38.14,77965.51,0.0,-0.79479,0.0001,22.07912]
[1777223078658,38.14,77967.08,0.0,-0.79463,0.0001,22.08922]
[1777223078778,38.14,77967.08,0.0,-0.79463,0.0001,22.08922]
[1777223079326,38.14,77967.08,0.0,-0.79463,0.0001,22.08922]
[1777223079529,38.14,77967.08,0.0,-0.79463,0.0001,22.08922]
[1777223079602,38.14,77967.91,0.0,-0.79455,0.0001,22.09461]
[1777223081001,38.14,77973.91,0.0,-0.79398,0.0001,22.13316]
[1777223082008,38.14,77978.72,0.0,-0.79351,0.0001,22.16402]
[1777223082976,38.14,77978.72,0.0,-0.79351,0.0001,22.16402]
[1777223083027,38.14,77978.72,0.0,-0.79351,0.0001,22.16402]
[1777223083077,38.14,77979.93,0.0,-0.7934,0.0001,22.17175]
[1777223083925,38.14,77979.93,0.0,-0.7934,0.0001,22.17175]
[1777223084025,38.14,77979.93,0.0,-0.7934,0.0001,22.17175]
[1777223089056,38.14,77978.89,0.0,-0.7935,0.0001,22.16491]
[1777223093756,38.14,77983.01,0.0,-0.79311,0.0001,22.19114]
[1777223093775,38.14,77983.01,0.0,-0.79311,0.0001,22.19114]
[1777223094092,38.14,77982.77,0.0,-0.79313,0.0001,22.18953]
[1777223094976,38.14,77982.77,0.0,-0.79313,0.0001,22.18953]
[1777223095021,38.14,77982.77,0.0,-0.79313,0.0001,22.18953]
[1777223100134,38.13,77982.41,0.0,-0.79317,0.0001,22.18682]
[1777223105169,38.13,77982.42,0.0,-0.79318,0.0001,22.18654]
[1777223116245,38.13,77982.25,0.0,-0.7932,0.0001,22.18474]
[1777223118503,38.13,77985.12,0.0,-0.79293,0.0001,22.20306]
[1777223118523,38.13,77985.12,0.0,-0.79293,0.0001,22.20306]
[1777223118572,38.13,77985.27,0.0,-0.79291,0.0001,22.20396]
[1777223119531,38.13,77985.27,0.0,-0.79291,0.0001,22.20396]
[1777223119778,38.13,77985.27,0.0,-0.79292,0.0001,22.20381]
[1777223125309,38.13,77985.48,0.0,-0.7929,0.0001,22.20479]
[1777223126218,38.13,77985.48,0.0,-0.7929,0.0001,22.20479]
[1777223126272,38.13,77985.48,0.0,-0.7929,0.0001,22.20479]
[1777223126319,38.13,77985.48,0.0,-0.7929,0.0001,22.20472]
[1777223127381,38.13,77985.48,0.0,-0.7929,0.0001,22.20472]
[1777223127524,38.13,77985.48,0.0,-0.7929,0.0001,22.20472]
[1777223136386,38.13,77985.56,0.0,-0.79292,0.0001,22.20123]
[1777223141421,38.13,77990.4,0.0,-0.79246,0.0001,22.23201]
[1777223141770,38.13,77990.4,0.0,-0.79246,0.0001,22.23201]
[1777223142025,38.13,77990.4,0.0,-0.79246,0.0001,22.23201]
[1777223142428,38.13,77991.61,0.0,-0.79234,0.0001,22.23968]
[1777223142933,38.13,77991.61,0.0,-0.79234,0.0001,22.23968]
[1777223143025,38.13,77991.61,0.0,-0.79234,0.0001,22.23968]
[1777223146456,38.13,77983.78,0.0,-0.79311,0.0001,22.18923]
[1777223146979,38.13,77983.78,0.0,-0.79311,0.0001,22.18923]
[1777223147019,38.13,77983.78,0.0,-0.79311,0.0001,22.18923]
[1777223147463,38.13,77979.89,0.0,-0.79348,0.0001,22.16423]
[1777223148257,38.13,77979.89,0.0,-0.79348,0.0001,22.16423]
[1777223148276,38.13,77979.89,0.0,-0.79348,0.0001,22.16423]
[1777223151356,38.13,77979.88,0.0,-0.79348,0.0001,22.16411]
[1777223151524,38.13,77979.88,0.0,-0.79348,0.0001,22.16411]
[1777223151625,38.13,77978.75,0.0,-0.79359,0.0001,22.15675]
[1777223157533,38.13,77977.83,0.0,-0.79368,0.0001,22.15075]
[1777223159547,38.13,77991.26,0.0,-0.79239,0.0001,22.2368]
[1777223160426,38.13,77991.26,0.0,-0.79239,0.0001,22.2368]
[1777223160527,38.13,77991.26,0.0,-0.79239,0.0001,22.2368]
[1777223161561,38.13,78006.47,0.0,-0.79091,0.0001,22.33426]
[1777223163511,38.13,78008.32,0.0,-0.79073,0.0001,22.3461]
[1777223163526,38.13,78008.32,0.0,-0.79073,0.0001,22.3461]
[1777223163575,38.13,78008.51,0.0,-0.79072,0.0001,22.34725]
[1777223164917,38.13,78011.98,0.0,-0.79038,0.0001,22.36933]
[1777223165019,38.13,78011.98,0.0,-0.79038,0.0001,22.36933]
[1777223165120,38.13,78011.98,0.0,-0.79038,0.0001,22.36933]
[1777223167604,38.13,78004.11,0.0,-0.79114,0.0001,22.31898]
[1777223169308,38.13,78003.09,0.0,-0.79125,0.0001,22.31237]
[1777223169524,38.13,78003.09,0.0,-0.79125,0.0001,22.31237]
[1777223173957,38.13,78004.21,0.0,-0.79114,0.0001,22.31943]
[1777223175430,38.13,78005.1,0.0,-0.79105,0.0001,22.32511]
[1777223175522,38.13,78005.1,0.0,-0.79105,0.0001,22.32511]
[1777223180695,38.13,78005.88,0.0,-0.79098,0.0001,22.33005]
[1777223185730,38.13,78006.39,0.0,-0.79093,0.0001,22.33342]
[1777223185954,38.13,78006.39,0.0,-0.79093,0.0001,22.33342]
[1777223186022,38.13,78006.39,0.0,-0.79093,0.0001,22.33342]
[1777223193787,38.13,78006.34,0.0,-0.79095,0.0001,22.32975]
[1777223195751,38.13,78007.05,0.0,-0.79088,0.0001,22.33433]
[1777223195769,38.13,78007.05,0.0,-0.79088,0.0001,22.33433]
[1777223203857,38.13,78006.65,0.0,-0.79091,0.0001,22.33218]
[1777223205057,38.13,78006.65,0.0,-0.79091,0.0001,22.33218]
[1777223205275,38.13,78006.65,0.0,-0.79091,0.0001,22.33218]
[1777223210906,38.13,78004.77,0.0,-0.79108,0.0001,22.32114]
[1777223213175,38.13,78004.93,0.0,-0.79106,0.0001,22.32235]
[1777223213276,38.13,78004.93,0.0,-0.79106,0.0001,22.32235]
[1777223218962,38.13,78004.8,0.0,-0.79105,0.0001,22.32282]
[1777223221983,38.14,78013.52,0.0,-0.7902,0.0001,22.37905]
[1777223223436,38.14,78013.52,0.0,-0.7902,0.0001,22.37905]
[1777223223528,38.14,78013.52,0.0,-0.7902,0.0001,22.37905]
[1777223226011,38.14,78020.35,0.0,-0.78953,0.0001,22.42305]
[1777223227817,38.14,78020.35,0.0,-0.78953,0.0001,22.42305]
[1777223228023,38.14,78024.04,0.0,-0.78917,0.0001,22.44664]
[1777223230039,38.14,78020.12,0.0,-0.78955,0.0001,22.4217]
[1777223237087,38.14,78020.0,0.0,-0.78956,0.0001,22.42109]
[1777223241254,38.14,78019.65,0.0,-0.78959,0.0001,22.41891]
[1777223241293,38.14,78019.65,0.0,-0.78959,0.0001,22.41891]
[1777223247158,38.14,78019.68,0.0,-0.78958,0.0001,22.41921]
[1777223248427,38.14,78019.68,0.0,-0.78958,0.0001,22.41921]
[1777223248523,38.14,78019.68,0.0,-0.78958,0.0001,22.41921]
[1777223248591,38.14,78015.59,0.0,-0.78998,0.0001,22.39313]
[1777223254209,38.14,78015.26,0.0,-0.79003,0.0001,22.3877]
[1777223256262,38.14,78015.04,0.0,-0.79005,0.0001,22.38634]
[1777223256278,38.14,78015.04,0.0,-0.79005,0.0001,22.38634]
[1777223260520,38.14,78014.01,0.0,-0.79015,0.0001,22.37994]
[1777223260773,38.14,78014.01,0.0,-0.79015,0.0001,22.37994]
[1777223261258,38.14,78019.95,0.0,-0.78957,0.0001,22.41791]
[1777223267300,38.14,78019.55,0.0,-0.78961,0.0001,22.41538]
[1777223272335,38.14,78018.84,0.0,-0.78968,0.0001,22.41072]
[1777223277369,38.14,78019.38,0.0,-0.78963,0.0001,22.41395]
[1777223279984,38.14,78018.63,0.0,-0.78971,0.0001,22.40907]
[1777223285426,38.14,78017.74,0.0,-0.7898,0.0001,22.40309]
[1777223290461,38.14,78017.62,0.0,-0.7898,0.0001,22.4027]
[1777223295496,38.14,78017.84,0.0,-0.78978,0.0001,22.40445]
[1777223300530,38.14,78017.81,0.0,-0.78978,0.0001,22.40448]
[1777223305566,38.14,78019.17,0.0,-0.78964,0.0001,22.41331]
[1777223310601,38.14,78019.03,0.0,-0.78965,0.0001,22.41252]
[1777223318657,38.14,78019.45,0.0,-0.78963,0.0001,22.41173]
[1777223323692,38.14,78017.58,0.0,-0.78982,0.0001,22.39987]
[1777223328727,38.14,78015.32,0.0,-0.79003,0.0001,22.38561]
[1777223333762,38.14,78013.69,0.0,-0.79019,0.0001,22.37542]
[1777223338797,38.14,78012.96,0.0,-0.79025,0.0001,22.371]
[1777223342825,38.14,78009.05,0.0,-0.79064,0.0001,22.34553]
[1777223347860,38.14,78006.03,0.0,-0.79095,0.0001,22.32559]
[1777223357930,38.14,78006.34,0.0,-0.79093,0.0001,22.32663]
[1777223362965,38.14,78006.28,0.0,-0.79094,0.0001,22.32611]
[1777223364979,38.14,78011.44,0.0,-0.79044,0.0001,22.35914]
[1777223370014,38.14,78011.2,0.0,-0.79046,0.0001,22.35771]
[1777223375050,38.14,78012.81,0.0,-0.79032,0.0001,22.3645]
[1777223380085,38.14,78013.14,0.0,-0.79029,0.0001,22.36668]
[1777223385120,38.14,78013.28,0.0,-0.79028,0.0001,22.36756]
[1777223392169,38.14,78014.26,0.0,-0.79018,0.0001,22.37368]
[1777223397204,38.14,78017.88,0.0,-0.78984,0.0001,22.39654]
[1777223399217,38.14,78022.81,0.0,-0.78936,0.0001,22.42784]
[1777223405260,38.14,78023.08,0.0,-0.78934,0.0001,22.42891]
[1777223410296,38.13,78023.85,0.0,-0.78928,0.0001,22.43325]
[1777223415331,38.13,78026.63,0.0,-0.78901,0.0001,22.45043]
[1777223420365,38.13,78026.66,0.0,-0.78902,0.0001,22.45026]
[1777223430435,38.13,78026.47,0.0,-0.78904,0.0001,22.44877]
[1777223439500,38.13,78026.52,0.0,-0.78906,0.0001,22.44525]
[1777223449570,38.13,78026.52,0.0,-0.78907,0.0001,22.44497]
[1777223456619,38.13,78027.12,0.0,-0.78901,0.0001,22.44859]
[1777223462661,38.13,78027.15,0.0,-0.78901,0.0001,22.44857]
[1777223472732,38.13,78027.15,0.0,-0.78902,0.0001,22.44823]
[1777223477766,38.13,78027.46,0.0,-0.78899,0.0001,22.45004]
[1777223485823,38.13,78027.22,0.0,-0.78902,0.0001,22.44821]
[1777223491865,38.13,78027.0,0.0,-0.78907,0.0001,22.44297]
[1777223496900,38.13,78025.32,0.0,-0.78923,0.0001,22.4321]
[1777223502942,38.13,78025.96,0.0,-0.78917,0.0001,22.43611]
[1777223507977,38.12,78026.64,0.0,-0.78911,0.0001,22.44013]
[1777223514020,38.12,78026.81,0.0,-0.78911,0.0001,22.44042]
[1777223524090,38.12,78026.81,0.0,-0.78911,0.0001,22.44015]
[1777223531139,38.12,78026.95,0.0,-0.7891,0.0001,22.44094]
[1777223540195,38.12,78027.16,0.0,-0.78908,0.0001,22.44224]
[1777223546248,38.12,78027.4,0.0,-0.78906,0.0001,22.44361]
[1777223553297,38.12,78027.77,0.0,-0.78905,0.0001,22.44227]
[1777223558332,38.12,78029.29,0.0,-0.7889,0.0001,22.4519]
[1777223563367,38.12,78030.36,0.0,-0.7888,0.0001,22.45839]
[1777223568402,38.12,78030.51,0.0,-0.78879,0.0001,22.45901]
[1777223573437,38.12,78030.87,0.0,-0.78876,0.0001,22.46122]
[1777223579479,38.12,78030.87,0.0,-0.78876,0.0001,22.46115]
[1777223581380,38.12,78030.71,0.0,-0.78877,0.0001,22.46012]
[1777223581519,38.12,78030.71,0.0,-0.78877,0.0001,22.46012]
[1777223581620,38.12,78030.71,0.0,-0.78877,0.0001,22.46011]
[1777223587534,38.12,78029.62,0.0,-0.78888,0.0001,22.45291]
[1777223592570,38.12,78029.9,0.0,-0.78887,0.0001,22.45412]
[1777223598612,38.12,78030.5,0.0,-0.78881,0.0001,22.4576]
[1777223603647,38.12,78030.34,0.0,-0.78883,0.0001,22.45658]
[1777223610695,38.12,78027.77,0.0,-0.78908,0.0001,22.44021]
[1777223611703,38.12,78022.52,0.0,-0.78962,0.0001,22.40301]
[1777223614723,38.12,78018.46,0.0,-0.79001,0.0001,22.37699]
[1777223615271,38.12,78018.46,0.0,-0.79001,0.0001,22.37699]
[1777223615731,38.12,78017.94,0.0,-0.79006,0.0001,22.37366]
[1777223620765,38.12,78019.2,0.0,-0.78994,0.0001,22.38164]
[1777223626810,38.11,78019.63,0.0,-0.7899,0.0001,22.38429]
[1777223629283,38.11,78017.66,0.0,-0.79009,0.0001,22.37167]
[1777223629831,38.11,78017.4,0.0,-0.79012,0.0001,22.37001]
[1777223634866,38.11,78017.02,0.0,-0.79016,0.0001,22.3676]
[1777223639901,38.11,78018.43,0.0,-0.79002,0.0001,22.3766]
[1777223647957,38.11,78021.62,0.0,-0.78971,0.0001,22.39691]
[1777223653998,38.12,78022.66,0.0,-0.7896,0.0001,22.40406]
[1777223659034,38.12,78022.61,0.0,-0.7896,0.0001,22.40408]
[1777223664069,38.12,78022.56,0.0,-0.7896,0.0001,22.40405]
[1777223666083,38.12,78030.33,0.0,-0.78884,0.0001,22.45359]
[1777223671172,38.12,78030.33,0.0,-0.78885,0.0001,22.45324]
[1777223675663,38.11,78033.07,0.0,-0.78862,0.0001,22.46621]
[1777223675771,38.11,78033.07,0.0,-0.78862,0.0001,22.46621]
[1777223676153,38.11,78038.47,0.0,-0.78809,0.0001,22.50061]
[1777223681188,38.11,78035.51,0.0,-0.78838,0.0001,22.48146]
[1777223687230,38.11,78036.4,0.0,-0.78831,0.0001,22.48622]
[1777223693271,38.11,78035.65,0.0,-0.78839,0.0001,22.48114]
[1777223698306,38.11,78035.71,0.0,-0.78839,0.0001,22.48127]
[1777223704349,38.11,78035.39,0.0,-0.78842,0.0001,22.47908]
[1777223714420,38.11,78035.06,0.0,-0.78846,0.0001,22.47677]
[1777223721468,38.11,78035.71,0.0,-0.7884,0.0001,22.48075]
[1777223726504,38.11,78036.39,0.0,-0.78833,0.0001,22.48493]
[1777223729292,38.11,78037.91,0.0,-0.78818,0.0001,22.49454]
[1777223729341,38.11,78037.96,0.0,-0.78818,0.0001,22.49482]
[1777223734560,38.11,78039.32,0.0,-0.78807,0.0001,22.49967]
[1777223739594,38.11,78040.09,0.0,-0.788,0.0001,22.50439]
[1777223745637,38.11,78040.3,0.0,-0.78798,0.0001,22.50554]
[1777223750671,38.11,78039.36,0.0,-0.78808,0.0001,22.49942]
[1777223755706,38.11,78039.82,0.0,-0.78803,0.0001,22.50226]
[1777223760742,38.11,78041.12,0.0,-0.78791,0.0001,22.51046]
[1777223763763,38.11,78047.12,0.0,-0.78732,0.0001,22.54853]
[1777223768798,38.1,78047.13,0.0,-0.78733,0.0001,22.54828]
[1777223773833,38.1,78044.38,0.0,-0.7876,0.0001,22.53052]
[1777223779874,38.1,78043.56,0.0,-0.78768,0.0001,22.52516]
[1777223784910,38.1,78043.56,0.0,-0.78768,0.0001,22.5251]
[1777223791959,38.1,78043.71,0.0,-0.78769,0.0001,22.52238]
[1777223798001,38.1,78043.79,0.0,-0.78769,0.0001,22.52287]
[1777223803037,38.1,78043.8,0.0,-0.78768,0.0001,22.52293]
[1777223809080,38.1,78043.65,0.0,-0.7877,0.0001,22.52198]
[1777223821164,38.1,78043.7,0.0,-0.78769,0.0001,22.52234]
[1777223826198,38.1,78043.18,0.0,-0.78775,0.0001,22.51897]
[1777223831234,38.1,78043.23,0.0,-0.78774,0.0001,22.51931]
[1777223838283,38.1,78043.35,0.0,-0.78773,0.0001,22.52013]
[1777223843318,38.1,78043.3,0.0,-0.78773,0.0001,22.51983]
[1777223851374,38.1,78043.34,0.0,-0.78775,0.0001,22.51649]
[1777223856409,38.1,78046.6,0.0,-0.78743,0.0001,22.53714]
[1777223862450,38.1,78044.5,0.0,-0.78764,0.0001,22.52359]
[1777223866479,38.1,78036.45,0.0,-0.78843,0.0001,22.47224]
[1777223869500,38.1,78041.45,0.0,-0.78794,0.0001,22.50393]
[1777223873530,38.1,78047.48,0.0,-0.78736,0.0001,22.54194]
[1777223880579,38.1,78048.58,0.0,-0.78726,0.0001,22.54859]
[1777223885614,38.1,78048.14,0.0,-0.7873,0.0001,22.54555]
[1777223895684,38.1,78048.68,0.0,-0.78726,0.0001,22.5486]
[1777223901726,38.1,78048.85,0.0,-0.78724,0.0001,22.5495]
[1777223906761,38.1,78048.14,0.0,-0.78732,0.0001,22.54487]
[1777223911796,38.1,78046.37,0.0,-0.78751,0.0001,22.52993]
[1777223916830,38.1,78046.29,0.0,-0.78752,0.0001,22.52942]
[1777223922872,38.1,78045.97,0.0,-0.78755,0.0001,22.5274]
[1777223928915,38.1,78046.26,0.0,-0.78752,0.0001,22.52929]
[1777223933949,38.1,78045.96,0.0,-0.78755,0.0001,22.52742]
[1777223939992,38.1,78045.9,0.0,-0.78756,0.0001,22.52711]
[1777223945027,38.1,78046.03,0.0,-0.78754,0.0001,22.52799]
[1777223950063,38.1,78046.09,0.0,-0.78754,0.0001,22.52842]
[1777223955096,38.1,78047.62,0.0,-0.78739,0.0001,22.53819]
[1777223962146,38.1,78048.15,0.0,-0.78733,0.0001,22.54155]
[1777223967181,38.1,78047.95,0.0,-0.78735,0.0001,22.54026]
[1777223972216,38.1,78045.3,0.0,-0.78764,0.0001,22.51979]
[1777223980273,38.1,78044.96,0.0,-0.78767,0.0001,22.51777]
[1777223985308,38.1,78045.13,0.0,-0.78765,0.0001,22.51896]
[1777223990343,38.1,78045.32,0.0,-0.78763,0.0001,22.52027]
[1777223993364,38.1,78039.72,0.0,-0.78818,0.0001,22.48466]
[1777223998399,38.1,78040.01,0.0,-0.78814,0.0001,22.48677]
[1777224003434,38.1,78039.97,0.0,-0.78815,0.0001,22.48654]
[1777224009477,38.1,78040.07,0.0,-0.78813,0.0001,22.48745]
[1777224015519,38.1,78040.05,0.0,-0.78813,0.0001,22.48755]
[1777224023575,38.1,78040.35,0.0,-0.7881,0.0001,22.48975]
[1777224034652,38.1,78040.26,0.0,-0.78812,0.0001,22.48592]
[1777224040694,38.1,78040.47,0.0,-0.7881,0.0001,22.48745]
[1777224052778,38.1,78039.6,0.0,-0.78818,0.0001,22.4823]
[1777224057812,38.11,78039.8,0.0,-0.78816,0.0001,22.48371]
[1777224064103,38.11,78039.69,0.0,-0.78817,0.0001,22.48305]
[1777224073925,38.11,78042.32,0.0,-0.78791,0.0001,22.50002]
[1777224075939,38.11,78048.21,0.0,-0.78733,0.0001,22.53747]
[1777224080974,38.11,78046.9,0.0,-0.78746,0.0001,22.5289]
[1777224095073,38.1,78046.4,0.0,-0.78754,0.0001,22.52182]
[1777224100108,38.1,78047.63,0.0,-0.78742,0.0001,22.52956]
[1777224105143,38.1,78047.52,0.0,-0.78743,0.0001,22.52876]
[1777224111185,38.1,78047.86,0.0,-0.7874,0.0001,22.53082]
[1777224116220,38.1,78051.82,0.0,-0.78701,0.0001,22.55585]
[1777224121255,38.1,78049.79,0.0,-0.78722,0.0001,22.54272]
[1777224126291,38.1,78048.78,0.0,-0.78732,0.0001,22.5362]
[1777224132333,38.1,78046.6,0.0,-0.78753,0.0001,22.52232]
[1777224134347,38.1,78039.29,0.0,-0.78825,0.0001,22.4758]
[1777224139382,38.1,78037.58,0.0,-0.78841,0.0001,22.46518]
[1777224144417,38.1,78037.83,0.0,-0.78838,0.0001,22.46707]
[1777224151466,38.1,78037.62,0.0,-0.78842,0.0001,22.46249]
[1777224156500,38.11,78037.5,0.0,-0.78843,0.0001,22.46201]
[1777224164556,38.11,78037.75,0.0,-0.7884,0.0001,22.46406]
[1777224172613,38.11,78037.81,0.0,-0.78838,0.0001,22.46483]
[1777224178656,38.11,78037.58,0.0,-0.7884,0.0001,22.46362]
[1777224185705,38.11,78038.54,0.0,-0.7883,0.0001,22.47]
[1777224190740,38.11,78040.25,0.0,-0.78813,0.0001,22.48107]
[1777224195774,38.11,78040.67,0.0,-0.78809,0.0001,22.48379]
[1777224201816,38.11,78040.36,0.0,-0.78812,0.0001,22.48187]
[1777224206852,38.11,78041.08,0.0,-0.78805,0.0001,22.48651]
[1777224211886,38.11,78041.17,0.0,-0.78806,0.0001,22.48353]
[1777224219943,38.11,78041.33,0.0,-0.78805,0.0001,22.48465]
[1777224222964,38.11,78032.28,0.0,-0.78893,0.0001,22.42692]
[1777224223971,38.11,78026.52,0.0,-0.7895,0.0001,22.39015]
[1777224229007,38.11,78024.58,0.0,-0.78968,0.0001,22.37786]
[1777224234042,38.11,78020.35,0.0,-0.79009,0.0001,22.351]
[1777224240084,38.11,78018.54,0.0,-0.79027,0.0001,22.33969]
[1777224247133,38.11,78018.66,0.0,-0.79025,0.0001,22.34081]
[1777224248140,38.11,78010.87,0.0,-0.79101,0.0001,22.29107]
[1777224250154,38.11,78005.06,0.0,-0.79157,0.0001,22.25413]
[1777224252729,38.11,78005.02,0.0,-0.79157,0.0001,22.25387]
[1777224266270,38.11,78004.94,0.0,-0.79158,0.0001,22.25347]
[1777224271672,38.11,78003.77,0.0,-0.79169,0.0001,22.24609]
[1777224271769,38.11,78003.77,0.0,-0.79169,0.0001,22.24609]
[1777224271773,38.11,78004.02,0.0,-0.79169,0.0001,22.2441]
[1777224279362,38.11,78004.19,0.0,-0.79167,0.0001,22.24542]
[1777224285404,38.11,78004.15,0.0,-0.79167,0.0001,22.24529]
[1777224290440,38.11,78004.17,0.0,-0.79167,0.0001,22.24551]
[1777224293461,38.11,78010.54,0.0,-0.79105,0.0001,22.28631]
[1777224298496,38.11,78015.41,0.0,-0.79057,0.0001,22.3173]
[1777224299504,38.11,78020.51,0.0,-0.79008,0.0001,22.34983]
[1777224300510,38.11,78026.79,0.0,-0.78946,0.0001,22.39008]
[1777224302524,38.11,78031.2,0.0,-0.78903,0.0001,22.41829]
[1777224307564,38.11,78030.67,0.0,-0.78909,0.0001,22.41465]
[1777224312602,38.11,78032.83,0.0,-0.78888,0.0001,22.42815]
[1777224317639,38.11,78033.72,0.0,-0.7888,0.0001,22.43342]
[1777224323681,38.11,78033.93,0.0,-0.78878,0.0001,22.43503]
[1777224328716,38.11,78034.03,0.0,-0.78876,0.0001,22.43585]
[1777224333751,38.11,78034.41,0.0,-0.78875,0.0001,22.43481]
[1777224338786,38.11,78033.98,0.0,-0.78879,0.0001,22.43223]
[1777224343821,38.11,78033.36,0.0,-0.78884,0.0001,22.42839]
[1777224348857,38.11,78034.28,0.0,-0.78875,0.0001,22.43431]
[1777224353892,38.11,78034.55,0.0,-0.78873,0.0001,22.43605]
[1777224358927,38.11,78034.43,0.0,-0.78874,0.0001,22.43529]
[1777224363962,38.11,78035.05,0.0,-0.78868,0.0001,22.43925]
[1777224373025,38.11,78034.9,0.0,-0.78869,0.0001,22.43825]
[1777224378011,38.11,78035.06,0.0,-0.78868,0.0001,22.43926]
[1777224378027,38.11,78035.1,0.0,-0.78867,0.0001,22.43951]
[1777224378112,38.11,78035.1,0.0,-0.78867,0.0001,22.4395]
[1777224384102,38.11,78034.21,0.0,-0.78876,0.0001,22.43384]
[1777224390144,38.11,78033.95,0.0,-0.78879,0.0001,22.43219]
[1777224395178,38.11,78035.08,0.0,-0.7887,0.0001,22.43576]
[1777224400214,38.11,78034.88,0.0,-0.78872,0.0001,22.43449]
[1777224405249,38.11,78034.25,0.0,-0.78878,0.0001,22.43052]
[1777224410284,38.11,78034.15,0.0,-0.78879,0.0001,22.42994]
[1777224415319,38.12,78034.32,0.0,-0.78877,0.0001,22.43108]
[1777224420354,38.12,78034.25,0.0,-0.78878,0.0001,22.43067]
[1777224427402,38.12,78034.5,0.0,-0.78875,0.0001,22.4323]
[1777224438480,38.12,78034.49,0.0,-0.78875,0.0001,22.43229]
[1777224443515,38.12,78035.3,0.0,-0.78867,0.0001,22.43746]
[1777224448550,38.12,78034.66,0.0,-0.78874,0.0001,22.43338]
[1777224454592,38.12,78034.85,0.0,-0.78874,0.0001,22.43098]
[1777224460637,38.12,78035.1,0.0,-0.78872,0.0001,22.43259]
[1777224466679,38.12,78034.58,0.0,-0.78877,0.0001,22.42929]
[1777224471714,38.12,78034.84,0.0,-0.78874,0.0001,22.43096]
[1777224476749,38.12,78035.06,0.0,-0.78872,0.0001,22.43235]
[1777224481784,38.12,78035.23,0.0,-0.7887,0.0001,22.43343]
[1777224486819,38.12,78037.87,0.0,-0.78845,0.0001,22.45015]
[1777224491854,38.12,78039.68,0.0,-0.78827,0.0001,22.46157]
[1777224494876,38.12,78046.32,0.0,-0.78762,0.0001,22.50384]
[1777224497897,38.11,78050.52,0.0,-0.78721,0.0001,22.53045]
[1777224503940,38.11,78052.39,0.0,-0.78703,0.0001,22.54189]
[1777224504553,38.11,78052.39,0.0,-0.78703,0.0001,22.54189]
[1777224505276,38.11,78053.69,0.0,-0.78691,0.0001,22.54997]
[1777224510990,38.11,78059.89,0.0,-0.78631,0.0001,22.58885]
[1777224511997,38.11,78066.05,0.0,-0.78572,0.0001,22.62449]
[1777224513004,38.11,78071.39,0.0,-0.78519,0.0001,22.65846]
[1777224515018,38.11,78071.74,0.0,-0.78516,0.0001,22.66073]
[1777224515475,38.11,78071.74,0.0,-0.78516,0.0001,22.66073]
[1777224515525,38.11,78071.74,0.0,-0.78516,0.0001,22.66073]
[1777224515722,38.11,78071.74,0.0,-0.78516,0.0001,22.66073]
[1777224515772,38.11,78071.74,0.0,-0.78516,0.0001,22.66073]
[1777224516025,38.11,78071.6,0.0,-0.78517,0.0001,22.65986]
[1777224520282,38.11,78070.96,0.0,-0.78523,0.0001,22.65593]
[1777224520525,38.11,78070.96,0.0,-0.78523,0.0001,22.65593]
[1777224525443,38.11,78065.67,0.0,-0.78575,0.0001,22.62248]
[1777224525523,38.11,78065.67,0.0,-0.78575,0.0001,22.62248]
[1777224526973,38.11,78066.03,0.0,-0.78572,0.0001,22.6248]
[1777224527019,38.11,78066.03,0.0,-0.78572,0.0001,22.6248]
[1777224527102,38.11,78065.99,0.0,-0.78572,0.0001,22.62457]
[1777224528918,38.11,78066.25,0.0,-0.78569,0.0001,22.62626]
[1777224529025,38.11,78066.25,0.0,-0.78569,0.0001,22.62626]
[1777224533306,38.11,78065.65,0.0,-0.78575,0.0001,22.62264]
[1777224533520,38.11,78065.65,0.0,-0.78575,0.0001,22.62264]
[1777224534015,38.11,78065.65,0.0,-0.78575,0.0001,22.62264]
[1777224534151,38.11,78064.48,0.0,-0.78586,0.0001,22.61526]
[1777224534267,38.11,78064.48,0.0,-0.78586,0.0001,22.61526]
[1777224540194,38.11,78064.22,0.0,-0.78588,0.0001,22.61394]
[1777224541546,38.11,78064.22,0.0,-0.78588,0.0001,22.61394]
[1777224541775,38.11,78064.22,0.0,-0.78588,0.0001,22.61394]
[1777224542208,38.11,78055.48,0.0,-0.78675,0.0001,22.5583]
[1777224545229,38.11,78050.61,0.0,-0.78722,0.0001,22.52736]
[1777224547787,38.11,78046.59,0.0,-0.78762,0.0001,22.50182]
[1777224548022,38.11,78046.59,0.0,-0.78762,0.0001,22.50182]
[1777224549768,38.12,78045.43,0.0,-0.78773,0.0001,22.49457]
[1777224550022,38.12,78045.43,0.0,-0.78773,0.0001,22.49457]
[1777224550125,38.12,78045.35,0.0,-0.78774,0.0001,22.4942]
[1777224556161,38.12,78041.88,0.0,-0.78807,0.0001,22.4724]
[1777224556272,38.12,78038.92,0.0,-0.78836,0.0001,22.45365]
[1777224561341,38.12,78045.36,0.0,-0.78772,0.0001,22.4953]
[1777224563595,38.12,78044.99,0.0,-0.78775,0.0001,22.493]
[1777224563780,38.12,78044.99,0.0,-0.78775,0.0001,22.493]
[1777224563999,38.12,78044.99,0.0,-0.78775,0.0001,22.493]
[1777224564023,38.12,78044.99,0.0,-0.78775,0.0001,22.493]
[1777224564100,38.12,78043.61,0.0,-0.78789,0.0001,22.48433]
[1777224569396,38.12,78039.5,0.0,-0.78829,0.0001,22.45785]
[1777224574361,38.12,78039.52,0.0,-0.78832,0.0001,22.45436]
[1777224574526,38.12,78039.52,0.0,-0.78832,0.0001,22.45436]
[1777224580473,38.12,78039.54,0.0,-0.78831,0.0001,22.45481]
[1777224586516,38.12,78039.52,0.0,-0.78831,0.0001,22.45489]
[1777224589455,38.12,78039.61,0.0,-0.7883,0.0001,22.45553]
[1777224589524,38.12,78039.61,0.0,-0.7883,0.0001,22.45553]
[1777224591544,38.12,78039.35,0.0,-0.78832,0.0001,22.45393]
[1777224591769,38.12,78039.35,0.0,-0.78832,0.0001,22.45393]
[1777224591847,38.12,78039.35,0.0,-0.78832,0.0001,22.45396]
[1777224597593,38.12,78038.4,0.0,-0.78841,0.0001,22.44806]
[1777224599247,38.12,78038.4,0.0,-0.78841,0.0001,22.44806]
[1777224599273,38.12,78039.37,0.0,-0.78832,0.0001,22.45427]
[1777224602628,38.12,78033.06,0.0,-0.78893,0.0001,22.41414]
[1777224604569,38.12,78030.54,0.0,-0.78918,0.0001,22.39803]
[1777224604781,38.12,78030.54,0.0,-0.78918,0.0001,22.39803]
[1777224605496,38.12,78030.25,0.0,-0.78921,0.0001,22.39616]
[1777224605521,38.12,78030.25,0.0,-0.78921,0.0001,22.39616]
[1777224605649,38.12,78030.21,0.0,-0.78921,0.0001,22.39588]
[1777224608670,38.12,78023.75,0.0,-0.78984,0.0001,22.35461]
[1777224611076,38.12,78020.66,0.0,-0.79015,0.0001,22.33492]
[1777224611278,38.12,78020.48,0.0,-0.79016,0.0001,22.33387]
[1777224620754,38.12,78020.18,0.0,-0.79018,0.0001,22.3324]
[1777224625789,38.12,78019.14,0.0,-0.79028,0.0001,22.32601]
[1777224627236,38.12,78019.14,0.0,-0.79028,0.0001,22.32601]
[1777224627282,38.12,78018.82,0.0,-0.79031,0.0001,22.32408]
[1777224628315,38.12,78017.82,0.0,-0.79041,0.0001,22.31769]
[1777224628523,38.12,78017.82,0.0,-0.79041,0.0001,22.31769]
[1777224628810,38.12,78016.9,0.0,-0.7905,0.0001,22.31188]
[1777224633847,38.12,78017.03,0.0,-0.7905,0.0001,22.30943]
[1777224635954,38.12,78016.73,0.0,-0.79053,0.0001,22.30759]
[1777224636024,38.12,78016.73,0.0,-0.79053,0.0001,22.30759]
[1777224638882,38.12,78008.5,0.0,-0.79133,0.0001,22.2553]
[1777224640647,38.12,78008.01,0.0,-0.79137,0.0001,22.25231]
[1777224640778,38.12,78008.01,0.0,-0.79137,0.0001,22.25231]
[1777224641840,38.12,78007.61,0.0,-0.79141,0.0001,22.24989]
[1777224642022,38.12,78007.61,0.0,-0.79141,0.0001,22.24989]
[1777224642121,38.12,78007.28,0.0,-0.79144,0.0001,22.24793]
[1777224647945,38.13,78004.13,0.0,-0.79173,0.0001,22.22875]
[1777224652383,38.13,78006.85,0.0,-0.79145,0.0001,22.2468]
[1777224652527,38.13,78006.85,0.0,-0.79145,0.0001,22.2468]
[1777224658015,38.13,78006.39,0.0,-0.79149,0.0001,22.24462]
[1777224659441,38.13,78005.84,0.0,-0.79154,0.0001,22.24112]
[1777224659523,38.13,78005.84,0.0,-0.79154,0.0001,22.24112]
[1777224660029,38.13,78005.8,0.0,-0.79154,0.0001,22.24089]
[1777224662063,38.13,78005.87,0.0,-0.79154,0.0001,22.24135]
[1777224662282,38.13,78005.87,0.0,-0.79154,0.0001,22.24135]
[1777224668085,38.13,78005.09,0.0,-0.79159,0.0001,22.23749]
[1777224673121,38.14,78003.6,0.0,-0.79172,0.0001,22.22878]
[1777224676019,38.14,78002.97,0.0,-0.79178,0.0001,22.22508]
[1777224676276,38.14,78002.97,0.0,-0.79178,0.0001,22.22508]
[1777224677524,38.14,78000.5,0.0,-0.79201,0.0001,22.20964]
[1777224677771,38.14,78000.5,0.0,-0.79201,0.0001,22.20964]
[1777224677871,38.14,78000.5,0.0,-0.79201,0.0001,22.20983]
[1777224683191,38.14,78000.25,0.0,-0.79202,0.0001,22.20918]
[1777224685061,38.14,77999.53,0.0,-0.79209,0.0001,22.20476]
[1777224685276,38.14,77999.53,0.0,-0.79209,0.0001,22.20476]
[1777224691247,38.14,77999.79,0.0,-0.79207,0.0001,22.2036]
[1777224692441,38.14,77999.67,0.0,-0.79208,0.0001,22.20287]
[1777224692529,38.14,77999.67,0.0,-0.79208,0.0001,22.20287]
[1777224694268,38.14,77999.6,0.0,-0.79209,0.0001,22.20251]
[1777224696899,38.14,77998.05,0.0,-0.79224,0.0001,22.19269]
[1777224697025,38.14,77998.05,0.0,-0.79224,0.0001,22.19269]
[1777224702325,38.14,77998.37,0.0,-0.7922,0.0001,22.19505]
[1777224704207,38.14,77997.72,0.0,-0.79226,0.0001,22.19094]
[1777224704280,38.14,77997.72,0.0,-0.79226,0.0001,22.19094]
[1777224704339,38.14,77997.75,0.0,-0.79226,0.0001,22.19119]
[1777224704995,38.14,77997.75,0.0,-0.79226,0.0001,22.19119]
[1777224705020,38.14,77997.75,0.0,-0.79226,0.0001,22.19119]
[1777224710227,38.15,77998.13,0.0,-0.79222,0.0001,22.19387]
[1777224710271,38.15,77998.13,0.0,-0.79222,0.0001,22.19387]
[1777224711684,38.15,77997.99,0.0,-0.79223,0.0001,22.19308]
[1777224711778,38.15,77997.99,0.0,-0.79223,0.0001,22.19308]
[1777224715416,38.15,77997.87,0.0,-0.79224,0.0001,22.19251]
[1777224720450,38.15,77998.12,0.0,-0.79221,0.0001,22.19435]
[1777224724479,38.15,77991.88,0.0,-0.79281,0.0001,22.15462]
[1777224725760,38.15,77991.88,0.0,-0.79281,0.0001,22.15462]
[1777224725769,38.15,77991.88,0.0,-0.79281,0.0001,22.15462]
[1777224729351,38.15,77991.58,0.0,-0.79284,0.0001,22.15297]
[1777224729523,38.15,77989.11,0.0,-0.79307,0.0001,22.13736]
[1777224731338,38.15,77986.65,0.0,-0.79331,0.0001,22.1216]
[1777224731380,38.15,77985.91,0.0,-0.79338,0.0001,22.11711]
[1777224731520,38.15,77985.91,0.0,-0.79338,0.0001,22.11711]
[1777224736563,38.15,77985.67,0.0,-0.79339,0.0001,22.11616]
[1777224737957,38.15,77985.67,0.0,-0.79339,0.0001,22.11616]
[1777224738023,38.15,77985.67,0.0,-0.79339,0.0001,22.11616]
[1777224741597,38.15,77992.0,0.0,-0.79277,0.0001,22.15727]
[1777224742612,38.15,77992.0,0.0,-0.79277,0.0001,22.15727]
[1777224742778,38.15,77992.0,0.0,-0.79277,0.0001,22.15727]
[1777224744459,38.15,77997.16,0.0,-0.79227,0.0001,22.1904]
[1777224744523,38.15,77997.16,0.0,-0.79227,0.0001,22.1904]
[1777224744618,38.15,77997.86,0.0,-0.7922,0.0001,22.1949]
[1777224749653,38.15,77997.52,0.0,-0.79223,0.0001,22.19281]
[1777224752768,38.15,77999.69,0.0,-0.79205,0.0001,22.20311]
[1777224753027,38.15,77999.69,0.0,-0.79205,0.0001,22.20311]
[1777224758717,38.15,78002.51,0.0,-0.79177,0.0001,22.22112]
[1777224759637,38.15,78002.51,0.0,-0.79177,0.0001,22.22112]
[1777224759775,38.15,78002.51,0.0,-0.79177,0.0001,22.22112]
[1777224760289,38.15,78002.51,0.0,-0.79177,0.0001,22.22112]
[1777224760369,38.15,78002.51,0.0,-0.79177,0.0001,22.22114]
[1777224760523,38.15,78002.51,0.0,-0.79177,0.0001,22.22114]
[1777224765766,38.15,78002.52,0.0,-0.79177,0.0001,22.22126]
[1777224770071,38.15,78002.56,0.0,-0.79177,0.0001,22.22154]
[1777224770284,38.15,78002.56,0.0,-0.79177,0.0001,22.22154]
[1777224774279,38.15,78001.02,0.0,-0.79192,0.0001,22.21178]
[1777224774336,38.15,78002.43,0.0,-0.79178,0.0001,22.22085]
[1777224774519,38.15,78002.43,0.0,-0.79178,0.0001,22.22085]
[1777224776652,38.15,78002.57,0.0,-0.79176,0.0001,22.22176]
[1777224776770,38.15,78002.57,0.0,-0.79176,0.0001,22.22176]
[1777224781881,38.15,78003.25,0.0,-0.7917,0.0001,22.2262]
[1777224790943,38.15,78003.46,0.0,-0.79167,0.0001,22.22763]
[1777224795979,38.15,78003.54,0.0,-0.79167,0.0001,22.2282]
[1777224797580,38.15,78005.19,0.0,-0.79151,0.0001,22.23875]
[1777224797771,38.15,78005.19,0.0,-0.79151,0.0001,22.23875]
[1777224800093,38.15,78006.84,0.0,-0.79135,0.0001,22.24929]
[1777224800275,38.15,78006.84,0.0,-0.79135,0.0001,22.24929]
[1777224800376,38.15,78006.69,0.0,-0.79136,0.0001,22.24831]
[1777224808065,38.15,78006.0,0.0,-0.79143,0.0001,22.24391]
[1777224814106,38.15,78006.4,0.0,-0.79141,0.0001,22.24287]
[1777224816282,38.15,78006.44,0.0,-0.79141,0.0001,22.24314]
[1777224816531,38.15,78005.4,0.0,-0.79151,0.0001,22.2365]
[1777224821815,38.15,78006.36,0.0,-0.79141,0.0001,22.243]
[1777224822028,38.15,78006.36,0.0,-0.79141,0.0001,22.243]
[1777224824286,38.16,78005.64,0.0,-0.79148,0.0001,22.23864]
[1777224824370,38.16,78006.2,0.0,-0.79142,0.0001,22.24246]
[1777224824526,38.16,78006.2,0.0,-0.79142,0.0001,22.24246]
[1777224831226,38.16,78005.87,0.0,-0.79144,0.0001,22.24107]
[1777224836261,38.16,78005.83,0.0,-0.79143,0.0001,22.24143]
[1777224837815,38.16,78006.1,0.0,-0.7914,0.0001,22.24328]
[1777224838283,38.16,77999.32,0.0,-0.79206,0.0001,22.20007]
[1777224838628,38.16,77999.32,0.0,-0.79206,0.0001,22.20007]
[1777224839290,38.16,77991.67,0.0,-0.7928,0.0001,22.15113]
[1777224840297,38.16,77986.27,0.0,-0.79332,0.0001,22.1166]
[1777224842283,38.16,77988.35,0.0,-0.79312,0.0001,22.13001]
[1777224847346,38.16,77996.84,0.0,-0.79229,0.0001,22.18499]
[1777224854395,38.16,78000.37,0.0,-0.79194,0.0001,22.20795]
[1777224859430,38.16,78000.47,0.0,-0.79192,0.0001,22.2089]
[1777224864281,38.16,78000.16,0.0,-0.79195,0.0001,22.2071]
[1777224865998,38.16,78000.12,0.0,-0.79195,0.0001,22.20698]
[1777224866031,38.16,78000.12,0.0,-0.79195,0.0001,22.20698]
[1777224866099,38.16,78000.12,0.0,-0.79195,0.0001,22.20706]
[1777224871514,38.17,78000.21,0.0,-0.79196,0.0001,22.20447]
[1777224876549,38.17,78000.15,0.0,-0.79196,0.0001,22.20453]
[1777224881346,38.17,78000.65,0.0,-0.7919,0.0001,22.20811]
[1777224881522,38.17,78000.65,0.0,-0.7919,0.0001,22.20811]
[1777224886618,38.17,78000.46,0.0,-0.79191,0.0001,22.20746]
[1777224888268,38.17,78000.46,0.0,-0.79191,0.0001,22.20746]
[1777224888404,38.17,78000.46,0.0,-0.79191,0.0001,22.20746]
[1777224888534,38.17,78000.46,0.0,-0.79191,0.0001,22.20746]
[1777224888496,38.17,78000.45,0.0,-0.79191,0.0001,22.20759]
[1777224893668,38.17,78000.84,0.0,-0.79187,0.0001,22.21058]
[1777224898703,38.17,78000.79,0.0,-0.79186,0.0001,22.21076]
[1777224903740,38.17,77991.0,0.0,-0.7928,0.0001,22.14869]
[1777224904992,38.17,77991.0,0.0,-0.7928,0.0001,22.14869]
[1777224905025,38.17,77991.0,0.0,-0.7928,0.0001,22.14869]
[1777224905152,38.17,77991.0,0.0,-0.7928,0.0001,22.14869]
[1777224905274,38.17,77991.0,0.0,-0.7928,0.0001,22.14869]
[1777224905364,38.17,77992.26,0.0,-0.79268,0.0001,22.15692]
[1777224910788,38.18,77992.57,0.0,-0.79263,0.0001,22.15982]
[1777224914156,38.18,77997.03,0.0,-0.7922,0.0001,22.18857]
[1777224914275,38.18,77997.03,0.0,-0.7922,0.0001,22.18857]
[1777224914321,38.18,77997.03,0.0,-0.7922,0.0001,22.18857]
[1777224914528,38.18,77997.03,0.0,-0.7922,0.0001,22.18857]
[1777224914529,38.18,77996.98,0.0,-0.7922,0.0001,22.18845]
[1777224919852,38.18,77998.33,0.0,-0.79206,0.0001,22.19757]
[1777224924886,38.18,77998.42,0.0,-0.79204,0.0001,22.1986]
[1777224927501,38.18,77998.42,0.0,-0.79204,0.0001,22.1986]
[1777224927524,38.18,77998.42,0.0,-0.79204,0.0001,22.1986]
[1777224927602,38.18,77998.42,0.0,-0.79204,0.0001,22.19887]
[1777224927672,38.18,77998.42,0.0,-0.79204,0.0001,22.19887]
[1777224927775,38.18,77998.42,0.0,-0.79204,0.0001,22.19887]
[1777224932943,38.18,78001.18,0.0,-0.79179,0.0001,22.21341]
[1777224934554,38.18,78001.18,0.0,-0.79179,0.0001,22.21341]
[1777224934620,38.18,78002.05,0.0,-0.7917,0.0001,22.21921]
[1777224934773,38.18,78002.05,0.0,-0.7917,0.0001,22.21921]
[1777224934869,38.18,78002.05,0.0,-0.7917,0.0001,22.21921]
[1777224935023,38.18,78002.05,0.0,-0.7917,0.0001,22.21921]
[1777224944020,38.18,78002.05,0.0,-0.79169,0.0001,22.21984]
[1777224946723,38.18,78002.05,0.0,-0.79169,0.0001,22.21984]
[1777224946777,38.18,78002.05,0.0,-0.79169,0.0001,22.21984]
[1777224946816,38.18,78002.05,0.0,-0.79169,0.0001,22.21984]
[1777224947024,38.18,78002.05,0.0,-0.79169,0.0001,22.21984]
[1777224947041,38.18,78001.99,0.0,-0.79169,0.0001,22.2199]
[1777224952076,38.19,78001.54,0.0,-0.79173,0.0001,22.21728]
[1777224958118,38.19,78002.44,0.0,-0.79164,0.0001,22.22326]
[1777224963152,38.19,78002.46,0.0,-0.79163,0.0001,22.22368]
[1777224969032,38.19,78002.52,0.0,-0.79162,0.0001,22.22442]
[1777224969133,38.19,78002.52,0.0,-0.79162,0.0001,22.22442]
[1777224969276,38.19,78002.52,0.0,-0.79162,0.0001,22.22442]
[1777224969374,38.19,78002.52,0.0,-0.79162,0.0001,22.22455]
[1777224976244,38.19,78002.52,0.0,-0.79162,0.0001,22.2246]
[1777224982286,38.19,78002.68,0.0,-0.7916,0.0001,22.22574]
[1777224989335,38.19,78002.41,0.0,-0.79162,0.0001,22.22457]
[1777224990760,38.19,78002.69,0.0,-0.79159,0.0001,22.22647]
[1777224990774,38.19,78002.69,0.0,-0.79159,0.0001,22.22647]
[1777224990847,38.19,78002.69,0.0,-0.79159,0.0001,22.22647]
[1777224991028,38.19,78002.69,0.0,-0.79159,0.0001,22.22647]
[1777224991349,38.19,78002.74,0.0,-0.7916,0.0001,22.22327]
[1777224997391,38.19,78002.63,0.0,-0.7916,0.0001,22.22322]
[1777225002426,38.19,78002.46,0.0,-0.79161,0.0001,22.22267]
[1777225007460,38.19,78003.46,0.0,-0.79152,0.0001,22.22902]
[1777225010249,38.19,78006.43,0.0,-0.79123,0.0001,22.24795]
[1777225010262,38.19,78006.43,0.0,-0.79123,0.0001,22.24795]
[1777225010277,38.19,78006.43,0.0,-0.79123,0.0001,22.24795]
[1777225010482,38.19,78006.02,0.0,-0.79127,0.0001,22.24542]
[1777225014769,38.19,78004.78,0.0,-0.79139,0.0001,22.23746]
[1777225014835,38.19,78004.78,0.0,-0.79139,0.0001,22.23746]
[1777225015028,38.19,78004.78,0.0,-0.79139,0.0001,22.23746]
[1777225015517,38.19,78004.48,0.0,-0.79142,0.0001,22.23551]
[1777225022566,38.19,78004.92,0.0,-0.79138,0.0001,22.23812]
[1777225024556,38.19,78003.99,0.0,-0.79147,0.0001,22.23213]
[1777225024677,38.19,78003.99,0.0,-0.79147,0.0001,22.23213]
[1777225024657,38.19,78004.36,0.0,-0.79143,0.0001,22.23448]
[1777225024772,38.19,78004.36,0.0,-0.79143,0.0001,22.23448]
[1777225030622,38.19,78005.42,0.0,-0.79133,0.0001,22.24112]
[1777225031957,38.19,78006.67,0.0,-0.79121,0.0001,22.24907]
[1777225032022,38.19,78006.67,0.0,-0.79121,0.0001,22.24907]
[1777225032028,38.19,78006.67,0.0,-0.79121,0.0001,22.24907]
[1777225032277,38.19,78006.67,0.0,-0.79121,0.0001,22.24907]
[1777225032635,38.19,78007.11,0.0,-0.79117,0.0001,22.25184]
[1777225037671,38.19,78007.55,0.0,-0.79113,0.0001,22.25442]
[1777225038354,38.19,78007.55,0.0,-0.79113,0.0001,22.25442]
[1777225038361,38.19,78007.55,0.0,-0.79113,0.0001,22.25442]
[1777225038530,38.19,78007.55,0.0,-0.79113,0.0001,22.25442]
[1777225038677,38.19,78007.06,0.0,-0.79118,0.0001,22.25125]
[1777225043714,38.19,78007.59,0.0,-0.79113,0.0001,22.25441]
[1777225046734,38.19,78013.56,0.0,-0.79055,0.0001,22.29245]
[1777225048183,38.19,78013.74,0.0,-0.79053,0.0001,22.29362]
[1777225048280,38.19,78013.74,0.0,-0.79053,0.0001,22.29362]
[1777225048355,38.19,78013.74,0.0,-0.79053,0.0001,22.29362]
[1777225048524,38.19,78013.74,0.0,-0.79053,0.0001,22.29362]
[1777225048748,38.19,78014.19,0.0,-0.79049,0.0001,22.2965]
[1777225054790,38.19,78014.28,0.0,-0.79051,0.0001,22.29286]
[1777225056901,38.19,78013.68,0.0,-0.79057,0.0001,22.28893]
[1777225057028,38.19,78013.68,0.0,-0.79057,0.0001,22.28893]
[1777225057064,38.19,78013.68,0.0,-0.79057,0.0001,22.28893]
[1777225057277,38.19,78013.68,0.0,-0.79057,0.0001,22.28893]
[1777225057375,38.19,78013.38,0.0,-0.7906,0.0001,22.28692]
[1777225060832,38.19,78005.62,0.0,-0.79136,0.0001,22.2371]
[1777225062610,38.19,78005.62,0.0,-0.79136,0.0001,22.2371]
[1777225062668,38.19,78005.62,0.0,-0.79136,0.0001,22.2371]
[1777225062783,38.19,78005.62,0.0,-0.79136,0.0001,22.2371]
[1777225062711,38.19,78004.0,0.0,-0.79152,0.0001,22.22669]
[1777225062847,38.19,78004.08,0.0,-0.79151,0.0001,22.2272]
[1777225067881,38.19,78002.82,0.0,-0.79164,0.0001,22.21904]
[1777225069476,38.19,78002.82,0.0,-0.79164,0.0001,22.21904]
[1777225069525,38.19,78002.82,0.0,-0.79164,0.0001,22.21904]
[1777225069642,38.19,78002.82,0.0,-0.79164,0.0001,22.21904]
[1777225069771,38.19,78002.82,0.0,-0.79164,0.0001,22.21904]
[1777225069695,38.19,78002.41,0.0,-0.79168,0.0001,22.21639]
[1777225075938,38.19,78002.63,0.0,-0.79166,0.0001,22.21772]
[1777225079557,38.19,78002.56,0.0,-0.79167,0.0001,22.21725]
[1777225079650,38.19,78002.56,0.0,-0.79167,0.0001,22.21725]
[1777225079774,38.19,78002.56,0.0,-0.79167,0.0001,22.21725]
[1777225079751,38.19,78002.56,0.0,-0.79167,0.0001,22.21723]
[1777225085001,38.19,78002.58,0.0,-0.79166,0.0001,22.21728]
[1777225090036,38.19,78002.47,0.0,-0.79168,0.0001,22.21641]
[1777225093610,38.19,78002.47,0.0,-0.79168,0.0001,22.21641]
[1777225093775,38.19,78002.47,0.0,-0.79168,0.0001,22.21641]
[1777225093711,38.19,78001.83,0.0,-0.79174,0.0001,22.21221]
[1777225093925,38.19,78001.83,0.0,-0.79174,0.0001,22.21221]
[1777225094021,38.19,78001.83,0.0,-0.79174,0.0001,22.21221]
[1777225094064,38.19,78001.86,0.0,-0.79174,0.0001,22.2124]
[1777225101112,38.19,78001.85,0.0,-0.79174,0.0001,22.21216]
[1777225107155,38.19,78001.73,0.0,-0.79176,0.0001,22.21125]
[1777225114204,38.18,78001.52,0.0,-0.7918,0.0001,22.20614]
[1777225120786,38.18,78000.06,0.0,-0.79195,0.0001,22.19674]
[1777225121025,38.18,77998.84,0.0,-0.79206,0.0001,22.18893]
[1777225121071,38.18,77998.84,0.0,-0.79206,0.0001,22.18893]
[1777225121273,38.18,77998.84,0.0,-0.79206,0.0001,22.18893]
[1777225121374,38.18,77998.7,0.0,-0.79208,0.0001,22.18804]
[1777225127295,38.18,77997.72,0.0,-0.79217,0.0001,22.18183]
[1777225133337,38.18,77997.86,0.0,-0.79216,0.0001,22.18278]
[1777225138372,38.18,77998.82,0.0,-0.79206,0.0001,22.18895]
[1777225139855,38.18,77998.82,0.0,-0.79206,0.0001,22.18895]
[1777225140032,38.18,77998.94,0.0,-0.79205,0.0001,22.18972]
[1777225140220,38.18,77998.94,0.0,-0.79205,0.0001,22.18972]
[1777225140275,38.18,77998.94,0.0,-0.79205,0.0001,22.18972]
[1777225140386,38.18,77999.45,0.0,-0.792,0.0001,22.19297]
[1777225152472,38.18,78000.42,0.0,-0.79191,0.0001,22.1991]
[1777225160528,38.18,78000.36,0.0,-0.79191,0.0001,22.19877]
[1777225165643,38.18,78000.64,0.0,-0.79189,0.0001,22.2006]
[1777225165772,38.18,78000.64,0.0,-0.79189,0.0001,22.2006]
[1777225165869,38.18,77999.79,0.0,-0.79197,0.0001,22.19519]
[1777225166331,38.18,77999.79,0.0,-0.79197,0.0001,22.19519]
[1777225166529,38.18,77999.79,0.0,-0.79197,0.0001,22.19519]
[1777225171604,38.19,78000.28,0.0,-0.79194,0.0001,22.19478]
[1777225172160,38.19,78000.28,0.0,-0.79194,0.0001,22.19478]
[1777225172276,38.19,78000.28,0.0,-0.79194,0.0001,22.19478]
[1777225173514,38.19,78000.84,0.0,-0.79189,0.0001,22.19837]
[1777225173774,38.19,78000.84,0.0,-0.79189,0.0001,22.19837]
[1777225173875,38.19,78000.65,0.0,-0.79191,0.0001,22.19719]
[1777225180668,38.19,78000.21,0.0,-0.79195,0.0001,22.19453]
[1777225181290,38.19,78000.21,0.0,-0.79195,0.0001,22.19453]
[1777225181529,38.19,78000.21,0.0,-0.79195,0.0001,22.19453]
[1777225186710,38.19,78000.2,0.0,-0.79195,0.0001,22.19462]
[1777225191745,38.19,78000.14,0.0,-0.79195,0.0001,22.1944]
[1777225199802,38.19,78000.67,0.0,-0.79189,0.0001,22.19801]
[1777225204837,38.19,78000.22,0.0,-0.79194,0.0001,22.19528]
[1777225209872,38.19,78000.27,0.0,-0.79193,0.0001,22.19574]
[1777225210955,38.19,78002.35,0.0,-0.79173,0.0001,22.20906]
[1777225211024,38.19,78002.35,0.0,-0.79173,0.0001,22.20906]
[1777225211609,38.19,78002.35,0.0,-0.79173,0.0001,22.20906]
[1777225211772,38.19,78002.35,0.0,-0.79173,0.0001,22.20906]
[1777225211887,38.19,78007.53,0.0,-0.79122,0.0001,22.24228]
[1777225217929,38.19,78007.79,0.0,-0.79119,0.0001,22.24434]
[1777225221496,38.19,78007.88,0.0,-0.79118,0.0001,22.24517]
[1777225221526,38.19,78007.88,0.0,-0.79118,0.0001,22.24517]
[1777225221880,38.19,78007.88,0.0,-0.79118,0.0001,22.24517]
[1777225222023,38.19,78007.88,0.0,-0.79118,0.0001,22.24517]
[1777225222119,38.19,78007.88,0.0,-0.79118,0.0001,22.24525]
[1777225229006,38.19,78008.39,0.0,-0.79112,0.0001,22.24908]
[1777225231029,38.19,78008.03,0.0,-0.79115,0.0001,22.24686]
[1777225231277,38.19,78008.03,0.0,-0.79115,0.0001,22.24686]
[1777225231380,38.19,78008.03,0.0,-0.79115,0.0001,22.24686]
[1777225231522,38.19,78008.03,0.0,-0.79115,0.0001,22.24686]
[1777225231619,38.19,78008.45,0.0,-0.79113,0.0001,22.246]
[1777225237097,38.19,78008.29,0.0,-0.79114,0.0001,22.24548]
[1777225242896,38.19,78007.91,0.0,-0.79117,0.0001,22.2434]
[1777225242968,38.19,78007.91,0.0,-0.79117,0.0001,22.2434]
[1777225243021,38.19,78011.76,0.0,-0.7908,0.0001,22.26804]
[1777225243472,38.19,78011.76,0.0,-0.7908,0.0001,22.26804]
[1777225243521,38.19,78011.76,0.0,-0.7908,0.0001,22.26804]
[1777225243622,38.19,78015.3,0.0,-0.79045,0.0001,22.2907]
[1777225248861,38.19,78015.85,0.0,-0.79039,0.0001,22.29444]
[1777225249027,38.2,78015.92,0.0,-0.79038,0.0001,22.29499]
[1777225250767,38.2,78015.92,0.0,-0.79038,0.0001,22.29499]
[1777225250929,38.2,78015.7,0.0,-0.7904,0.0001,22.29367]
[1777225251018,38.2,78015.7,0.0,-0.7904,0.0001,22.29367]
[1777225253208,38.2,78015.77,0.0,-0.7904,0.0001,22.2942]
[1777225262273,38.2,78016.17,0.0,-0.79035,0.0001,22.29728]
[1777225263341,38.2,78016.17,0.0,-0.79035,0.0001,22.29728]
[1777225263527,38.2,78016.17,0.0,-0.79035,0.0001,22.29728]
[1777225269322,38.2,78016.35,0.0,-0.79032,0.0001,22.29895]
[1777225275364,38.2,78016.49,0.0,-0.79031,0.0001,22.29989]
[1777225276371,38.2,78023.83,0.0,-0.78959,0.0001,22.34665]
[1777225278208,38.2,78024.38,0.0,-0.78954,0.0001,22.35016]
[1777225278275,38.2,78024.38,0.0,-0.78954,0.0001,22.35016]
[1777225278707,38.2,78024.38,0.0,-0.78954,0.0001,22.35016]
[1777225278772,38.2,78024.38,0.0,-0.78954,0.0001,22.35016]
[1777225278872,38.2,78026.24,0.0,-0.78936,0.0001,22.362]
[1777225286441,38.2,78026.81,0.0,-0.7893,0.0001,22.36553]
[1777225288112,38.2,78026.35,0.0,-0.78935,0.0001,22.36259]
[1777225288378,38.2,78026.35,0.0,-0.78935,0.0001,22.36259]
[1777225288523,38.2,78026.35,0.0,-0.78935,0.0001,22.36259]
[1777225294617,38.2,78025.45,0.0,-0.78946,0.0001,22.35318]
[1777225294772,38.2,78025.45,0.0,-0.78946,0.0001,22.35318]
[1777225298717,38.2,78025.93,0.0,-0.78941,0.0001,22.35624]
[1777225298770,38.2,78025.93,0.0,-0.78941,0.0001,22.35624]
[1777225304568,38.2,78025.51,0.0,-0.78946,0.0001,22.35316]
[1777225309603,38.2,78025.26,0.0,-0.78949,0.0001,22.35103]
[1777225313979,38.2,78025.26,0.0,-0.78949,0.0001,22.35103]
[1777225314020,38.2,78025.26,0.0,-0.78949,0.0001,22.35103]
[1777225319672,38.19,78026.84,0.0,-0.78935,0.0001,22.3608]
[1777225321645,38.19,78026.84,0.0,-0.78935,0.0001,22.3608]
[1777225324708,38.19,78032.77,0.0,-0.78877,0.0001,22.39837]
[1777225327410,38.19,78033.95,0.0,-0.78866,0.0001,22.40575]
[1777225327528,38.19,78033.95,0.0,-0.78866,0.0001,22.40575]
[1777225327729,38.19,78034.37,0.0,-0.78862,0.0001,22.40835]
[1777225332764,38.19,78035.84,0.0,-0.78848,0.0001,22.41734]
[1777225338805,38.19,78035.74,0.0,-0.78849,0.0001,22.41626]
[1777225344849,38.19,78036.27,0.0,-0.78845,0.0001,22.41921]
[1777225349885,38.19,78030.88,0.0,-0.78898,0.0001,22.38461]
[1777225354920,38.19,78029.1,0.0,-0.78919,0.0001,22.36913]
[1777225359957,38.19,78028.47,0.0,-0.78926,0.0001,22.36467]
[1777225364993,38.19,78028.64,0.0,-0.78924,0.0001,22.36539]
[1777225370028,38.19,78028.26,0.0,-0.78929,0.0001,22.36269]
[1777225375063,38.19,78028.34,0.0,-0.78928,0.0001,22.36296]
[1777225380098,38.19,78028.35,0.0,-0.78928,0.0001,22.36329]
[1777225389160,38.19,78029.9,0.0,-0.78912,0.0001,22.37383]
[1777225398226,38.19,78029.58,0.0,-0.78913,0.0001,22.37254]
[1777225403260,38.19,78029.64,0.0,-0.78912,0.0001,22.37338]
[1777225409302,38.19,78029.63,0.0,-0.78911,0.0001,22.3739]
[1777225417358,38.19,78030.06,0.0,-0.78908,0.0001,22.37383]
[1777225419373,38.19,78034.32,0.0,-0.78866,0.0001,22.40113]
[1777225424407,38.2,78035.82,0.0,-0.78851,0.0001,22.41087]
[1777225429443,38.19,78035.84,0.0,-0.78851,0.0001,22.41071]
[1777225434478,38.19,78034.11,0.0,-0.78869,0.0001,22.39939]
[1777225439513,38.19,78034.69,0.0,-0.78864,0.0001,22.40283]
[1777225445555,38.19,78036.1,0.0,-0.7885,0.0001,22.4116]
[1777225450590,38.19,78036.26,0.0,-0.78849,0.0001,22.41225]
[1777225456632,38.19,78035.65,0.0,-0.78855,0.0001,22.40839]
[1777225457639,38.19,78041.71,0.0,-0.78796,0.0001,22.44695]
[1777225462674,38.19,78042.47,0.0,-0.78789,0.0001,22.45154]
[1777225468718,38.19,78043.77,0.0,-0.78776,0.0001,22.45952]
[1777225473753,38.19,78042.81,0.0,-0.78789,0.0001,22.44937]
[1777225478788,38.19,78043.43,0.0,-0.78784,0.0001,22.45266]
[1777225483823,38.19,78041.42,0.0,-0.78804,0.0001,22.43924]
[1777225488858,38.18,78040.36,0.0,-0.78816,0.0001,22.43193]
[1777225497921,38.18,78039.93,0.0,-0.78821,0.0001,22.42828]
[1777225502956,38.18,78039.34,0.0,-0.78828,0.0001,22.42404]
[1777225507991,38.18,78040.3,0.0,-0.78819,0.0001,22.42969]
[1777225513026,38.18,78038.63,0.0,-0.78836,0.0001,22.41864]
[1777225525111,38.18,78038.83,0.0,-0.78836,0.0001,22.41917]
[1777225531152,38.18,78039.76,0.0,-0.78829,0.0001,22.42114]
[1777225536187,38.18,78039.33,0.0,-0.78834,0.0001,22.41804]
[1777225544244,38.17,78040.07,0.0,-0.78828,0.0001,22.42217]
[1777225550286,38.17,78040.41,0.0,-0.78825,0.0001,22.42415]
[1777225559349,38.17,78040.86,0.0,-0.7882,0.0001,22.42704]
[1777225567405,38.17,78039.97,0.0,-0.78829,0.0001,22.42169]
[1777225572440,38.17,78030.22,0.0,-0.78924,0.0001,22.35989]
[1777225573447,38.17,78025.89,0.0,-0.78966,0.0001,22.33232]
[1777225578482,38.18,78023.86,0.0,-0.78985,0.0001,22.31961]
[1777225584286,38.18,78026.43,0.0,-0.7896,0.0001,22.3361]
[1777225584321,38.18,78026.71,0.0,-0.78957,0.0001,22.33791]
[1777225589559,38.18,78030.73,0.0,-0.78918,0.0001,22.36349]
[1777225594594,38.18,78031.96,0.0,-0.78909,0.0001,22.36757]
[1777225599629,38.18,78031.78,0.0,-0.78911,0.0001,22.36631]
[1777225604274,38.17,78031.96,0.0,-0.78909,0.0001,22.36739]
[1777225604328,38.17,78032.01,0.0,-0.78908,0.0001,22.36766]
[1777225612553,38.17,78031.79,0.0,-0.78911,0.0001,22.36617]
[1777225612770,38.17,78031.79,0.0,-0.78911,0.0001,22.36617]
[1777225612857,38.17,78031.79,0.0,-0.78911,0.0001,22.36606]
[1777225618805,38.17,78031.62,0.0,-0.78913,0.0001,22.36465]
[1777225626270,38.17,78031.91,0.0,-0.78911,0.0001,22.36617]
[1777225626372,38.17,78031.91,0.0,-0.78911,0.0001,22.36602]
[1777225633910,38.17,78032.3,0.0,-0.78908,0.0001,22.36823]
[1777225640958,38.17,78032.52,0.0,-0.78906,0.0001,22.36936]
[1777225645993,38.17,78032.44,0.0,-0.78907,0.0001,22.36875]
[1777225651028,38.17,78032.13,0.0,-0.78913,0.0001,22.36304]
[1777225661099,38.17,78032.13,0.0,-0.78913,0.0001,22.36285]
[1777225667140,38.17,78032.42,0.0,-0.7891,0.0001,22.36458]
[1777225672175,38.17,78032.78,0.0,-0.78907,0.0001,22.3667]
[1777225677211,38.17,78032.26,0.0,-0.78912,0.0001,22.36312]
[1777225683253,38.17,78036.59,0.0,-0.7887,0.0001,22.39047]
[1777225685267,38.17,78043.37,0.0,-0.78804,0.0001,22.43366]
[1777225690301,38.17,78045.94,0.0,-0.7878,0.0001,22.44933]
[1777225691309,38.17,78053.79,0.0,-0.78703,0.0001,22.49919]
[1777225693979,38.17,78056.59,0.0,-0.78675,0.0001,22.51682]
[1777225694212,38.17,78056.59,0.0,-0.78675,0.0001,22.51682]
[1777225694284,38.17,78056.59,0.0,-0.78675,0.0001,22.51682]
[1777225694332,38.17,78060.06,0.0,-0.78641,0.0001,22.53875]
[1777225699367,38.16,78069.74,0.0,-0.78547,0.0001,22.59966]
[1777225703965,38.16,78065.04,0.0,-0.78593,0.0001,22.56958]
[1777225704030,38.16,78065.04,0.0,-0.78593,0.0001,22.56958]
[1777225706074,38.16,78064.78,0.0,-0.78596,0.0001,22.56767]
[1777225706279,38.16,78064.78,0.0,-0.78596,0.0001,22.56767]
[1777225708123,38.16,78065.05,0.0,-0.78594,0.0001,22.56913]
[1777225708276,38.16,78065.05,0.0,-0.78594,0.0001,22.56913]
[1777225713379,38.16,78065.61,0.0,-0.78592,0.0001,22.56844]
[1777225713521,38.16,78065.61,0.0,-0.78592,0.0001,22.56844]
[1777225713606,38.16,78065.95,0.0,-0.78589,0.0001,22.57048]
[1777225716046,38.16,78066.1,0.0,-0.78588,0.0001,22.57131]
[1777225716278,38.16,78066.1,0.0,-0.78588,0.0001,22.57131]
[1777225722529,38.16,78067.33,0.0,-0.78577,0.0001,22.5782]
[1777225725108,38.16,78067.5,0.0,-0.78575,0.0001,22.57917]
[1777225725269,38.16,78067.5,0.0,-0.78575,0.0001,22.57917]
[1777225727832,38.16,78067.69,0.0,-0.78574,0.0001,22.58002]
[1777225728018,38.16,78067.69,0.0,-0.78574,0.0001,22.58002]
[1777225728119,38.16,78067.46,0.0,-0.78577,0.0001,22.57845]
[1777225733608,38.15,78066.93,0.0,-0.78583,0.0001,22.57444]
[1777225736450,38.15,78065.43,0.0,-0.78598,0.0001,22.56479]
[1777225736531,38.15,78064.96,0.0,-0.78603,0.0001,22.56168]
[1777225741663,38.15,78065.91,0.0,-0.78595,0.0001,22.56691]
[1777225746688,38.15,78067.4,0.0,-0.78581,0.0001,22.57586]
[1777225746778,38.15,78067.4,0.0,-0.78581,0.0001,22.57586]
[1777225747324,38.15,78067.4,0.0,-0.78581,0.0001,22.57586]
[1777225747363,38.15,78068.06,0.0,-0.78575,0.0001,22.57977]
[1777225747526,38.15,78068.06,0.0,-0.78575,0.0001,22.57977]
[1777225752681,38.15,78067.33,0.0,-0.78583,0.0001,22.5746]
[1777225752780,38.15,78067.33,0.0,-0.78583,0.0001,22.5746]
[1777225754756,38.15,78073.12,0.0,-0.78526,0.0001,22.61093]
[1777225756336,38.15,78073.12,0.0,-0.78526,0.0001,22.61093]
[1777225756531,38.15,78072.91,0.0,-0.78528,0.0001,22.60954]
[1777225757103,38.15,78072.91,0.0,-0.78528,0.0001,22.60954]
[1777225757270,38.15,78072.91,0.0,-0.78528,0.0001,22.60954]
[1777225757301,38.15,78071.27,0.0,-0.78545,0.0001,22.59914]
[1777225762812,38.15,78068.25,0.0,-0.78575,0.0001,22.57971]
[1777225763629,38.15,78068.25,0.0,-0.78575,0.0001,22.57971]
[1777225763782,38.15,78068.25,0.0,-0.78575,0.0001,22.57971]
[1777225769861,38.14,78067.57,0.0,-0.78583,0.0001,22.57455]
[1777225772824,38.14,78067.44,0.0,-0.78587,0.0001,22.56987]
[1777225773034,38.14,78067.44,0.0,-0.78587,0.0001,22.56987]
[1777225773562,38.14,78067.44,0.0,-0.78587,0.0001,22.56975]
[1777225773769,38.14,78067.44,0.0,-0.78587,0.0001,22.56975]
[1777225773888,38.14,78067.3,0.0,-0.78589,0.0001,22.56875]
[1777225781944,38.14,78067.02,0.0,-0.78593,0.0001,22.56602]
[1777225786980,38.14,78066.72,0.0,-0.78597,0.0001,22.56344]
[1777225790001,38.14,78054.62,0.0,-0.78717,0.0001,22.48618]
[1777225791387,38.14,78054.62,0.0,-0.78717,0.0001,22.48618]
[1777225791532,38.14,78054.62,0.0,-0.78717,0.0001,22.48618]
[1777225791402,38.14,78053.64,0.0,-0.78727,0.0001,22.47964]
[1777225796051,38.14,78048.44,0.0,-0.78779,0.0001,22.44598]
[1777225797369,38.14,78048.44,0.0,-0.78779,0.0001,22.44598]
[1777225797525,38.14,78048.44,0.0,-0.78779,0.0001,22.44598]
[1777225798732,38.14,78046.86,0.0,-0.78795,0.0001,22.43573]
[1777225798779,38.14,78046.86,0.0,-0.78795,0.0001,22.43573]
[1777225799068,38.14,78047.16,0.0,-0.78792,0.0001,22.43755]
[1777225802029,38.13,78046.57,0.0,-0.78798,0.0001,22.43363]
[1777225802279,38.13,78046.57,0.0,-0.78798,0.0001,22.43363]
[1777225807852,38.13,78047.32,0.0,-0.78792,0.0001,22.43787]
[1777225808030,38.13,78047.32,0.0,-0.78792,0.0001,22.43787]
[1777225809139,38.13,78054.46,0.0,-0.78722,0.0001,22.4831]
[1777225811154,38.13,78058.21,0.0,-0.78685,0.0001,22.50674]
[1777225811594,38.13,78058.21,0.0,-0.78685,0.0001,22.50674]
[1777225811772,38.13,78058.21,0.0,-0.78685,0.0001,22.50674]
[1777225812161,38.13,78058.14,0.0,-0.78686,0.0001,22.50625]
[1777225812753,38.13,78058.14,0.0,-0.78686,0.0001,22.50625]
[1777225812772,38.13,78058.14,0.0,-0.78686,0.0001,22.50625]
[1777225818202,38.13,78058.21,0.0,-0.78686,0.0001,22.50639]
[1777225823238,38.13,78059.9,0.0,-0.7867,0.0001,22.51688]
[1777225833308,38.13,78059.71,0.0,-0.78675,0.0001,22.51158]
[1777225835245,38.13,78059.6,0.0,-0.78676,0.0001,22.51083]
[1777225835272,38.13,78059.6,0.0,-0.78676,0.0001,22.51083]
[1777225836284,38.13,78059.6,0.0,-0.78676,0.0001,22.5108]
[1777225836518,38.13,78059.6,0.0,-0.78676,0.0001,22.5108]
[1777225836374,38.13,78059.6,0.0,-0.78676,0.0001,22.51077]
[1777225842371,38.13,78059.55,0.0,-0.78677,0.0001,22.51028]
[1777225847406,38.13,78059.49,0.0,-0.78678,0.0001,22.50978]
[1777225849376,38.13,78059.83,0.0,-0.78674,0.0001,22.51192]
[1777225849526,38.13,78059.83,0.0,-0.78674,0.0001,22.51192]
[1777225855461,38.13,78059.44,0.0,-0.78678,0.0001,22.50932]
[1777225860497,38.13,78059.74,0.0,-0.78675,0.0001,22.51117]
[1777225867596,38.13,78060.12,0.0,-0.78672,0.0001,22.51351]
[1777225869673,38.13,78057.8,0.0,-0.78695,0.0001,22.49876]
[1777225869777,38.13,78057.8,0.0,-0.78695,0.0001,22.49876]
[1777225871982,38.13,78056.87,0.0,-0.78704,0.0001,22.49287]
[1777225872019,38.13,78056.87,0.0,-0.78704,0.0001,22.49287]
[1777225872594,38.13,78057.19,0.0,-0.78701,0.0001,22.49492]
[1777225877920,38.13,78057.08,0.0,-0.78702,0.0001,22.49427]
[1777225878034,38.13,78057.08,0.0,-0.78702,0.0001,22.49427]
[1777225883671,38.13,78057.41,0.0,-0.78698,0.0001,22.49647]
[1777225887520,38.13,78058.47,0.0,-0.78688,0.0001,22.50322]
[1777225887781,38.13,78059.57,0.0,-0.78677,0.0001,22.5102]
[1777225887817,38.13,78067.91,0.0,-0.78595,0.0001,22.56316]
[1777225889240,38.13,78067.91,0.0,-0.78595,0.0001,22.56316]
[1777225889279,38.13,78067.91,0.0,-0.78595,0.0001,22.56316]
[1777225889342,38.13,78068.44,0.0,-0.78589,0.0001,22.56648]
[1777225896775,38.13,78069.4,0.0,-0.78583,0.0001,22.56847]
[1777225901079,38.13,78068.86,0.0,-0.78589,0.0001,22.56486]
[1777225901280,38.13,78068.86,0.0,-0.78589,0.0001,22.56486]
[1777225906846,38.13,78068.65,0.0,-0.78591,0.0001,22.56312]
[1777225910419,38.13,78069.4,0.0,-0.78584,0.0001,22.56777]
[1777225910527,38.13,78069.4,0.0,-0.78584,0.0001,22.56777]
[1777225911881,38.12,78062.86,0.0,-0.78649,0.0001,22.52601]
[1777225913023,38.12,78062.86,0.0,-0.78649,0.0001,22.52601]
[1777225913267,38.12,78062.86,0.0,-0.78649,0.0001,22.52601]
[1777225913369,38.12,78061.99,0.0,-0.78658,0.0001,22.52039]
[1777225918930,38.12,78061.97,0.0,-0.78659,0.0001,22.5198]
[1777225923965,38.12,78058.68,0.0,-0.78692,0.0001,22.49856]
[1777225925271,38.12,78058.68,0.0,-0.78692,0.0001,22.49856]
[1777225925524,38.12,78058.68,0.0,-0.78692,0.0001,22.49856]
[1777225931013,38.12,78058.61,0.0,-0.78694,0.0001,22.4975]
[1777225936265,38.12,78058.41,0.0,-0.78696,0.0001,22.49602]
[1777225936529,38.12,78058.41,0.0,-0.78696,0.0001,22.49602]
[1777225937398,38.12,78058.26,0.0,-0.78697,0.0001,22.495]
[1777225937528,38.12,78058.26,0.0,-0.78697,0.0001,22.495]
[1777225937621,38.12,78058.15,0.0,-0.78699,0.0001,22.49427]
[1777225942729,38.12,78058.52,0.0,-0.78695,0.0001,22.49654]
[1777225942773,38.12,78057.55,0.0,-0.78705,0.0001,22.49034]
[1777225949140,38.12,78058.31,0.0,-0.78697,0.0001,22.49498]
[1777225954175,38.12,78058.09,0.0,-0.78702,0.0001,22.48984]
[1777225959209,38.12,78058.01,0.0,-0.78703,0.0001,22.48923]
[1777225964244,38.12,78058.16,0.0,-0.78702,0.0001,22.49008]
[1777225965963,38.12,78058.2,0.0,-0.78701,0.0001,22.49032]
[1777225966022,38.12,78058.2,0.0,-0.78701,0.0001,22.49032]
[1777225967452,38.12,78057.48,0.0,-0.78709,0.0001,22.48572]
[1777225967530,38.12,78057.48,0.0,-0.78709,0.0001,22.48572]
[1777225967630,38.12,78058.27,0.0,-0.78701,0.0001,22.49071]
[1777225970689,38.12,78058.13,0.0,-0.78702,0.0001,22.4898]
[1777225970778,38.12,78058.13,0.0,-0.78702,0.0001,22.4898]
[1777225973870,38.12,78060.06,0.0,-0.78683,0.0001,22.50201]
[1777225974021,38.12,78060.06,0.0,-0.78683,0.0001,22.50201]
[1777225974315,38.12,78061.11,0.0,-0.78673,0.0001,22.50865]
[1777225979000,38.12,78060.69,0.0,-0.78677,0.0001,22.50585]
[1777225979025,38.12,78060.69,0.0,-0.78677,0.0001,22.50585]
[1777225984423,38.12,78056.35,0.0,-0.7872,0.0001,22.47831]
[1777225986688,38.12,78056.35,0.0,-0.7872,0.0001,22.47831]
[1777225986772,38.12,78056.35,0.0,-0.7872,0.0001,22.47831]
[1777225988507,38.12,78054.94,0.0,-0.78734,0.0001,22.46937]
[1777225988519,38.12,78054.94,0.0,-0.78734,0.0001,22.46937]
[1777225988608,38.12,78054.48,0.0,-0.78738,0.0001,22.46649]
[1777225996508,38.12,78053.71,0.0,-0.78746,0.0001,22.46175]
[1777225997144,38.12,78053.71,0.0,-0.78746,0.0001,22.46175]
[1777225997269,38.12,78053.71,0.0,-0.78746,0.0001,22.46175]
[1777225999796,38.12,78049.05,0.0,-0.78791,0.0001,22.43216]
[1777226000020,38.12,78049.05,0.0,-0.78791,0.0001,22.43216]
[1777226000493,38.12,78049.05,0.0,-0.78791,0.0001,22.43216]
[1777226000530,38.12,78049.05,0.0,-0.78791,0.0001,22.43216]
[1777226000536,38.12,78047.51,0.0,-0.78806,0.0001,22.4224]
[1777226005570,38.12,78047.2,0.0,-0.7881,0.0001,22.42044]
[1777226008995,38.12,78047.3,0.0,-0.78809,0.0001,22.42103]
[1777226009024,38.12,78047.3,0.0,-0.78809,0.0001,22.42103]
[1777226012172,38.12,78047.65,0.0,-0.78808,0.0001,22.41958]
[1777226012275,38.12,78047.65,0.0,-0.78808,0.0001,22.41958]
[1777226012620,38.12,78049.3,0.0,-0.78791,0.0001,22.43007]
[1777226017045,38.12,78051.31,0.0,-0.78772,0.0001,22.44264]
[1777226017269,38.12,78051.31,0.0,-0.78772,0.0001,22.44264]
[1777226017655,38.12,78052.32,0.0,-0.78762,0.0001,22.44902]
[1777226023868,38.12,78052.28,0.0,-0.78763,0.0001,22.44858]
[1777226026274,38.12,78052.17,0.0,-0.78764,0.0001,22.44755]
[1777226030868,38.12,78052.67,0.0,-0.7876,0.0001,22.45037]
[1777226031018,38.12,78052.67,0.0,-0.7876,0.0001,22.45037]
[1777226031752,38.12,78052.29,0.0,-0.78764,0.0001,22.44787]
[1777226036788,38.11,78052.4,0.0,-0.78764,0.0001,22.44817]
[1777226044831,38.11,78052.4,0.0,-0.78764,0.0001,22.44817]
[1777226045024,38.11,78052.4,0.0,-0.78764,0.0001,22.44817]
[1777226047024,38.11,78052.77,0.0,-0.78761,0.0001,22.44992]
[1777226047272,38.11,78052.77,0.0,-0.78761,0.0001,22.44992]
[1777226048220,38.11,78052.59,0.0,-0.78763,0.0001,22.44869]
[1777226048280,38.11,78052.59,0.0,-0.78763,0.0001,22.44869]
[1777226048375,38.11,78050.46,0.0,-0.78784,0.0001,22.43504]
[1777226050312,38.11,78049.67,0.0,-0.78792,0.0001,22.42994]
[1777226050523,38.11,78049.67,0.0,-0.78792,0.0001,22.42994]
[1777226054743,38.11,78049.56,0.0,-0.78793,0.0001,22.42897]
[1777226054775,38.11,78049.56,0.0,-0.78793,0.0001,22.42897]
[1777226059953,38.11,78051.15,0.0,-0.78779,0.0001,22.43854]
[1777226064988,38.11,78049.79,0.0,-0.78792,0.0001,22.42965]
[1777226066496,38.11,78049.79,0.0,-0.78792,0.0001,22.42965]
[1777226066526,38.11,78049.79,0.0,-0.78792,0.0001,22.42965]
[1777226066599,38.11,78049.79,0.0,-0.78792,0.0001,22.42965]
[1777226066774,38.11,78049.79,0.0,-0.78792,0.0001,22.42965]
[1777226066700,38.11,78049.6,0.0,-0.78794,0.0001,22.42838]
[1777226072037,38.11,78048.78,0.0,-0.78805,0.0001,22.4194]
[1777226075870,38.11,78048.76,0.0,-0.78805,0.0001,22.41926]
[1777226076022,38.11,78049.02,0.0,-0.78803,0.0001,22.42091]
[1777226082108,38.11,78049.23,0.0,-0.78801,0.0001,22.42219]
[1777226087143,38.11,78049.12,0.0,-0.78802,0.0001,22.42146]
[1777226088864,38.11,78049.12,0.0,-0.78802,0.0001,22.42146]
[1777226089021,38.11,78049.27,0.0,-0.788,0.0001,22.42241]
[1777226089430,38.11,78049.27,0.0,-0.788,0.0001,22.42241]
[1777226089531,38.11,78049.27,0.0,-0.788,0.0001,22.42241]
[1777226089633,38.11,78049.24,0.0,-0.78801,0.0001,22.42221]
[1777226095199,38.11,78047.97,0.0,-0.78813,0.0001,22.41413]
[1777226099475,38.11,78047.14,0.0,-0.78821,0.0001,22.40885]
[1777226099529,38.11,78047.14,0.0,-0.78821,0.0001,22.40885]
[1777226105269,38.11,78043.59,0.0,-0.78856,0.0001,22.38638]
[1777226110304,38.11,78043.47,0.0,-0.78857,0.0001,22.38548]
[1777226112757,38.11,78043.4,0.0,-0.78858,0.0001,22.38501]
[1777226112771,38.11,78043.4,0.0,-0.78858,0.0001,22.38501]
[1777226112993,38.11,78043.49,0.0,-0.78857,0.0001,22.38554]
[1777226113019,38.11,78043.49,0.0,-0.78857,0.0001,22.38554]
[1777226114332,38.11,78043.44,0.0,-0.78858,0.0001,22.3852]
[1777226115339,38.11,78038.71,0.0,-0.78904,0.0001,22.35503]
[1777226116234,38.11,78038.71,0.0,-0.78904,0.0001,22.35503]
[1777226116279,38.11,78038.71,0.0,-0.78904,0.0001,22.35503]
[1777226121381,38.11,78038.08,0.0,-0.7891,0.0001,22.35113]
[1777226125272,38.11,78037.03,0.0,-0.7892,0.0001,22.34449]
[1777226125520,38.11,78037.03,0.0,-0.7892,0.0001,22.34449]
[1777226125699,38.11,78037.03,0.0,-0.7892,0.0001,22.34449]
[1777226125770,38.11,78037.03,0.0,-0.7892,0.0001,22.34449]
[1777226125800,38.11,78036.86,0.0,-0.78922,0.0001,22.34346]
[1777226131450,38.11,78037.04,0.0,-0.78922,0.0001,22.34112]
[1777226134732,38.11,78036.97,0.0,-0.78923,0.0001,22.34076]
[1777226134774,38.11,78036.97,0.0,-0.78923,0.0001,22.34076]
[1777226140514,38.11,78036.67,0.0,-0.78925,0.0001,22.3392]
[1777226144709,38.11,78036.83,0.0,-0.78923,0.0001,22.34039]
[1777226144776,38.11,78036.83,0.0,-0.78923,0.0001,22.34039]
[1777226145045,38.11,78035.86,0.0,-0.78933,0.0001,22.33433]
[1777226145276,38.11,78035.86,0.0,-0.78933,0.0001,22.33433]
[1777226145550,38.11,78036.3,0.0,-0.78928,0.0001,22.33714]
[1777226150585,38.11,78035.87,0.0,-0.78932,0.0001,22.3347]
[1777226155620,38.11,78035.97,0.0,-0.78931,0.0001,22.33561]
[1777226160618,38.11,78035.65,0.0,-0.78933,0.0001,22.33382]
[1777226160775,38.11,78035.65,0.0,-0.78933,0.0001,22.33382]
[1777226168901,38.11,78035.67,0.0,-0.78933,0.0001,22.33425]
[1777226169025,38.11,78036.06,0.0,-0.78928,0.0001,22.33693]
[1777226169200,38.11,78036.06,0.0,-0.78928,0.0001,22.33693]
[1777226169283,38.11,78036.06,0.0,-0.78928,0.0001,22.33693]
[1777226169721,38.11,78035.94,0.0,-0.7893,0.0001,22.33623]
[1777226174756,38.12,78036.12,0.0,-0.78927,0.0001,22.3377]
[1777226179791,38.12,78036.29,0.0,-0.78925,0.0001,22.33912]
[1777226181758,38.12,78036.29,0.0,-0.78925,0.0001,22.33912]
[1777226181776,38.12,78036.29,0.0,-0.78925,0.0001,22.33912]
[1777226186840,38.12,78035.68,0.0,-0.7893,0.0001,22.33559]
[1777226191875,38.12,78036.07,0.0,-0.78928,0.0001,22.33477]
[1777226192020,38.12,78036.07,0.0,-0.78928,0.0001,22.33477]
[1777226192197,38.12,78036.07,0.0,-0.78928,0.0001,22.33477]
[1777226192276,38.12,78036.07,0.0,-0.78928,0.0001,22.33477]
[1777226192882,38.12,78035.96,0.0,-0.78929,0.0001,22.33414]
[1777226200942,38.12,78036.07,0.0,-0.78927,0.0001,22.33539]
[1777226204620,38.12,78036.01,0.0,-0.78928,0.0001,22.33506]
[1777226204773,38.12,78036.01,0.0,-0.78928,0.0001,22.33506]
[1777226204874,38.12,78036.01,0.0,-0.78928,0.0001,22.33506]
[1777226204975,38.12,78036.01,0.0,-0.78928,0.0001,22.33522]
[1777226205025,38.12,78036.01,0.0,-0.78928,0.0001,22.33522]
[1777226219089,38.12,78036.29,0.0,-0.78924,0.0001,22.33741]
[1777226219274,38.12,78036.29,0.0,-0.78924,0.0001,22.33741]
[1777226231152,38.12,78036.0,0.0,-0.78927,0.0001,22.33586]
[1777226242960,38.12,78036.02,0.0,-0.78927,0.0001,22.33587]
[1777226243027,38.12,78036.02,0.0,-0.78927,0.0001,22.33587]
[1777226243141,38.12,78036.32,0.0,-0.78924,0.0001,22.33751]
[1777226243273,38.12,78036.32,0.0,-0.78924,0.0001,22.33751]
[1777226243370,38.12,78036.08,0.0,-0.78927,0.0001,22.33597]
[1777226253308,38.12,78036.08,0.0,-0.78929,0.0001,22.33227]
[1777226258056,38.12,78036.31,0.0,-0.78927,0.0001,22.33374]
[1777226258343,38.12,78044.03,0.0,-0.78851,0.0001,22.38292]
[1777226259350,38.12,78049.14,0.0,-0.78801,0.0001,22.41551]
[1777226261932,38.12,78050.02,0.0,-0.78792,0.0001,22.42111]
[1777226267408,38.12,78050.63,0.0,-0.78786,0.0001,22.42489]
[1777226272443,38.12,78050.94,0.0,-0.78784,0.0001,22.42672]
[1777226277838,38.12,78054.58,0.0,-0.78748,0.0001,22.44971]
[1777226278034,38.12,78054.58,0.0,-0.78748,0.0001,22.44971]
[1777226278849,38.12,78055.12,0.0,-0.78743,0.0001,22.453]
[1777226279023,38.12,78055.12,0.0,-0.78743,0.0001,22.453]
[1777226278897,38.12,78055.63,0.0,-0.78738,0.0001,22.45616]
[1777226284527,38.12,78053.31,0.0,-0.78762,0.0001,22.44098]
[1777226285793,38.12,78053.31,0.0,-0.78762,0.0001,22.44098]
[1777226286027,38.12,78053.31,0.0,-0.78762,0.0001,22.44098]
[1777226291576,38.12,78050.33,0.0,-0.78791,0.0001,22.42164]
[1777226295554,38.12,78050.19,0.0,-0.78793,0.0001,22.4206]
[1777226295779,38.12,78050.19,0.0,-0.78793,0.0001,22.4206]
[1777226296549,38.12,78050.04,0.0,-0.78795,0.0001,22.41966]
[1777226296777,38.12,78050.04,0.0,-0.78795,0.0001,22.41966]
[1777226296875,38.12,78050.28,0.0,-0.78792,0.0001,22.42119]
[1777226304666,38.12,78050.31,0.0,-0.78792,0.0001,22.42143]
[1777226307231,38.12,78050.31,0.0,-0.78792,0.0001,22.42143]
[1777226307274,38.12,78050.31,0.0,-0.78792,0.0001,22.42143]
[1777226312723,38.12,78048.3,0.0,-0.78814,0.0001,22.40506]
[1777226317758,38.12,78047.94,0.0,-0.78818,0.0001,22.40258]
[1777226321134,38.12,78050.36,0.0,-0.78794,0.0001,22.41795]
[1777226321272,38.12,78050.36,0.0,-0.78794,0.0001,22.41795]
[1777226321374,38.12,78050.36,0.0,-0.78794,0.0001,22.4178]
[1777226328073,38.12,78048.17,0.0,-0.78816,0.0001,22.40375]
[1777226328273,38.12,78048.17,0.0,-0.78816,0.0001,22.40367]
[1777226338905,38.12,78050.84,0.0,-0.7879,0.0001,22.42072]
[1777226339194,38.12,78050.84,0.0,-0.7879,0.0001,22.42072]
[1777226339271,38.12,78050.84,0.0,-0.7879,0.0001,22.42072]
[1777226340261,38.12,78050.82,0.0,-0.7879,0.0001,22.42059]
[1777226340275,38.12,78050.82,0.0,-0.7879,0.0001,22.42059]
[1777226340362,38.12,78050.82,0.0,-0.7879,0.0001,22.42058]
[1777226345955,38.12,78050.48,0.0,-0.78793,0.0001,22.41841]
[1777226350337,38.12,78049.78,0.0,-0.788,0.0001,22.41395]
[1777226350523,38.12,78049.78,0.0,-0.788,0.0001,22.41395]
[1777226356026,38.12,78050.45,0.0,-0.78794,0.0001,22.41822]
[1777226361061,38.12,78050.49,0.0,-0.78793,0.0001,22.41847]
[1777226369927,38.12,78050.5,0.0,-0.78793,0.0001,22.41853]
[1777226369959,38.12,78050.5,0.0,-0.78793,0.0001,22.41853]
[1777226370837,38.12,78050.5,0.0,-0.78793,0.0001,22.41853]
[1777226371025,38.12,78050.5,0.0,-0.78793,0.0001,22.41853]
[1777226371131,38.12,78050.54,0.0,-0.78795,0.0001,22.41515]
[1777226377172,38.12,78050.83,0.0,-0.78792,0.0001,22.41701]
[1777226380185,38.12,78050.56,0.0,-0.78795,0.0001,22.4153]
[1777226380280,38.12,78050.56,0.0,-0.78795,0.0001,22.4153]
[1777226380286,38.12,78045.61,0.0,-0.78844,0.0001,22.38367]
[1777226385055,38.12,78043.92,0.0,-0.78861,0.0001,22.37272]
[1777226385275,38.11,78043.95,0.0,-0.78861,0.0001,22.37257]
[1777226386300,38.11,78042.91,0.0,-0.78871,0.0001,22.36595]
[1777226386522,38.11,78042.91,0.0,-0.78871,0.0001,22.36595]
[1777226386621,38.11,78043.89,0.0,-0.78862,0.0001,22.37209]
[1777226392278,38.11,78043.98,0.0,-0.78862,0.0001,22.37202]
[1777226393651,38.11,78043.98,0.0,-0.78862,0.0001,22.37202]
[1777226393772,38.11,78043.98,0.0,-0.78862,0.0001,22.37202]
[1777226399327,38.11,78044.03,0.0,-0.78862,0.0001,22.3716]
[1777226401335,38.11,78043.89,0.0,-0.78864,0.0001,22.3706]
[1777226401519,38.11,78043.89,0.0,-0.78864,0.0001,22.3706]
[1777226401620,38.11,78050.88,0.0,-0.78795,0.0001,22.41519]
[1777226402799,38.11,78050.88,0.0,-0.78795,0.0001,22.41519]
[1777226403027,38.11,78050.88,0.0,-0.78795,0.0001,22.41519]
[1777226403109,38.11,78053.68,0.0,-0.78768,0.0001,22.43303]
[1777226406504,38.11,78054.68,0.0,-0.78758,0.0001,22.43929]
[1777226406523,38.11,78054.68,0.0,-0.78758,0.0001,22.43929]
[1777226410210,38.11,78057.3,0.0,-0.78732,0.0001,22.45574]
[1777226414234,38.11,78061.18,0.0,-0.78695,0.0001,22.48006]
[1777226419467,38.11,78059.23,0.0,-0.78714,0.0001,22.46752]
[1777226424579,38.11,78058.5,0.0,-0.78722,0.0001,22.46247]
[1777226424770,38.11,78058.5,0.0,-0.78722,0.0001,22.46247]
[1777226425852,38.11,78060.44,0.0,-0.78703,0.0001,22.47471]
[1777226426024,38.11,78060.44,0.0,-0.78703,0.0001,22.47471]
[1777226426063,38.11,78061.02,0.0,-0.78698,0.0001,22.47829]
[1777226431551,38.11,78060.59,0.0,-0.78704,0.0001,22.47192]
[1777226435737,38.11,78060.46,0.0,-0.78706,0.0001,22.47106]
[1777226435771,38.11,78060.46,0.0,-0.78706,0.0001,22.47106]
[1777226441622,38.11,78060.59,0.0,-0.78704,0.0001,22.47184]
[1777226442957,38.11,78060.59,0.0,-0.78704,0.0001,22.47184]
[1777226443024,38.11,78060.59,0.0,-0.78704,0.0001,22.47184]
[1777226443059,38.11,78060.56,0.0,-0.78705,0.0001,22.47164]
[1777226448671,38.11,78060.33,0.0,-0.78707,0.0001,22.47013]
[1777226453706,38.11,78060.6,0.0,-0.78704,0.0001,22.47183]
[1777226458275,38.11,78060.43,0.0,-0.78706,0.0001,22.47071]
[1777226462143,38.11,78059.99,0.0,-0.7871,0.0001,22.46791]
[1777226462244,38.11,78053.3,0.0,-0.78776,0.0001,22.42538]
[1777226462280,38.11,78053.3,0.0,-0.78776,0.0001,22.42538]
[1777226467804,38.11,78049.78,0.0,-0.7881,0.0001,22.4033]
[1777226469369,38.11,78050.42,0.0,-0.78804,0.0001,22.40745]
[1777226469529,38.11,78050.42,0.0,-0.78804,0.0001,22.40745]
[1777226469818,38.11,78050.56,0.0,-0.78802,0.0001,22.40841]
[1777226470943,38.11,78050.56,0.0,-0.78802,0.0001,22.40841]
[1777226471021,38.11,78050.56,0.0,-0.78802,0.0001,22.40841]
[1777226476867,38.11,78050.96,0.0,-0.78798,0.0001,22.41144]
[1777226478150,38.11,78050.96,0.0,-0.78798,0.0001,22.41144]
[1777226478277,38.11,78050.96,0.0,-0.78798,0.0001,22.41144]
[1777226478251,38.11,78050.94,0.0,-0.78798,0.0001,22.41144]
[1777226479405,38.11,78050.94,0.0,-0.78798,0.0001,22.41144]
[1777226479526,38.11,78050.94,0.0,-0.78798,0.0001,22.41144]
[1777226485930,38.11,78051.08,0.0,-0.78796,0.0001,22.41269]
[1777226488709,38.11,78051.4,0.0,-0.78792,0.0001,22.41486]
[1777226488773,38.11,78051.4,0.0,-0.78792,0.0001,22.41486]
[1777226488810,38.11,78051.4,0.0,-0.78792,0.0001,22.41492]
[1777226489995,38.11,78051.4,0.0,-0.78792,0.0001,22.41492]
[1777226490026,38.11,78051.4,0.0,-0.78792,0.0001,22.41492]
[1777226496083,38.11,78050.52,0.0,-0.78803,0.0001,22.40586]
[1777226496279,38.11,78050.52,0.0,-0.78803,0.0001,22.40586]
[1777226496121,38.11,78051.17,0.0,-0.78797,0.0001,22.40996]
[1777226497356,38.11,78050.98,0.0,-0.78799,0.0001,22.40872]
[1777226497525,38.11,78050.98,0.0,-0.78799,0.0001,22.40872]
[1777226503049,38.11,78051.22,0.0,-0.78797,0.0001,22.41003]
[1777226505153,38.11,78051.22,0.0,-0.78797,0.0001,22.41003]
[1777226505277,38.11,78051.22,0.0,-0.78797,0.0001,22.41003]
[1777226505254,38.11,78051.22,0.0,-0.78797,0.0001,22.40992]
[1777226505431,38.11,78051.22,0.0,-0.78797,0.0001,22.40992]
[1777226505524,38.11,78051.22,0.0,-0.78797,0.0001,22.40992]
[1777226511106,38.11,78050.44,0.0,-0.78805,0.0001,22.40477]
[1777226513223,38.11,78050.07,0.0,-0.78808,0.0001,22.40238]
[1777226513286,38.11,78050.07,0.0,-0.78808,0.0001,22.40238]
[1777226513248,38.11,78050.0,0.0,-0.78809,0.0001,22.40188]
[1777226514127,38.11,78049.88,0.0,-0.7881,0.0001,22.40111]
[1777226514527,38.11,78049.88,0.0,-0.7881,0.0001,22.40111]
[1777226514771,38.11,78049.88,0.0,-0.7881,0.0001,22.40111]
[1777226520169,38.11,78050.19,0.0,-0.78808,0.0001,22.40293]
[1777226526211,38.11,78050.3,0.0,-0.78807,0.0001,22.40344]
[1777226531288,38.11,78049.64,0.0,-0.78814,0.0001,22.39913]
[1777226531524,38.11,78050.02,0.0,-0.7881,0.0001,22.40153]
[1777226531375,38.11,78050.02,0.0,-0.7881,0.0001,22.40153]
[1777226532825,38.11,78050.02,0.0,-0.7881,0.0001,22.40153]
[1777226533028,38.11,78050.02,0.0,-0.7881,0.0001,22.40153]
[1777226533122,38.11,78050.02,0.0,-0.7881,0.0001,22.4015]
[1777226538296,38.11,78049.53,0.0,-0.78815,0.0001,22.39823]
[1777226539661,38.11,78049.8,0.0,-0.78812,0.0001,22.39993]
[1777226539779,38.11,78049.8,0.0,-0.78812,0.0001,22.39993]
[1777226546355,38.11,78049.43,0.0,-0.78816,0.0001,22.39741]
[1777226547962,38.11,78049.43,0.0,-0.78816,0.0001,22.39741]
[1777226548022,38.11,78049.43,0.0,-0.78816,0.0001,22.39741]
[1777226548036,38.11,78049.43,0.0,-0.78816,0.0001,22.39739]
[1777226549375,38.11,78044.45,0.0,-0.78865,0.0001,22.36562]
[1777226551795,38.11,78042.93,0.0,-0.7888,0.0001,22.35594]
[1777226552031,38.11,78042.93,0.0,-0.7888,0.0001,22.35594]
[1777226557431,38.11,78041.08,0.0,-0.78901,0.0001,22.3405]
[1777226559615,38.11,78040.53,0.0,-0.78906,0.0001,22.33695]
[1777226559776,38.11,78040.53,0.0,-0.78906,0.0001,22.33695]
[1777226559876,38.11,78038.81,0.0,-0.78923,0.0001,22.32595]
[1777226561387,38.11,78037.88,0.0,-0.78932,0.0001,22.32]
[1777226561527,38.11,78037.88,0.0,-0.78932,0.0001,22.32]
[1777226568509,38.11,78038.18,0.0,-0.7893,0.0001,22.32169]
[1777226573544,38.11,78037.9,0.0,-0.78933,0.0001,22.31952]
[1777226578867,38.1,78038.48,0.0,-0.78928,0.0001,22.3229]
[1777226579023,38.1,78038.48,0.0,-0.78928,0.0001,22.3229]
[1777226580299,38.1,78038.48,0.0,-0.78928,0.0001,22.32282]
[1777226580522,38.1,78038.41,0.0,-0.78929,0.0001,22.32229]
[1777226580593,38.1,78038.57,0.0,-0.78927,0.0001,22.32323]
[1777226583386,38.1,78040.3,0.0,-0.7891,0.0001,22.33418]
[1777226583526,38.1,78041.62,0.0,-0.78898,0.0001,22.34258]
[1777226586635,38.1,78049.63,0.0,-0.78819,0.0001,22.39366]
[1777226588027,38.1,78049.63,0.0,-0.78819,0.0001,22.39366]
[1777226588285,38.1,78049.63,0.0,-0.78819,0.0001,22.39366]
[1777226588372,38.1,78052.37,0.0,-0.78792,0.0001,22.41103]
[1777226589319,38.1,78052.37,0.0,-0.78792,0.0001,22.41103]
[1777226589524,38.1,78055.58,0.0,-0.78761,0.0001,22.4314]
[1777226594690,38.1,78055.69,0.0,-0.7876,0.0001,22.43174]
[1777226596161,38.1,78055.69,0.0,-0.7876,0.0001,22.43174]
[1777226596275,38.1,78055.69,0.0,-0.7876,0.0001,22.43174]
[1777226596372,38.1,78055.26,0.0,-0.78764,0.0001,22.42897]
[1777226597887,38.1,78054.48,0.0,-0.78772,0.0001,22.424]
[1777226598027,38.1,78054.48,0.0,-0.78772,0.0001,22.424]
[1777226604761,38.1,78056.53,0.0,-0.78753,0.0001,22.43658]
[1777226606048,38.1,78056.53,0.0,-0.78753,0.0001,22.43658]
[1777226606275,38.1,78056.53,0.0,-0.78753,0.0001,22.43658]
[1777226606369,38.1,78056.53,0.0,-0.78753,0.0001,22.43643]
[1777226607665,38.1,78056.24,0.0,-0.78756,0.0001,22.43458]
[1777226607772,38.1,78056.24,0.0,-0.78756,0.0001,22.43458]
[1777226613955,38.1,78056.09,0.0,-0.7876,0.0001,22.42956]
[1777226614024,38.1,78056.09,0.0,-0.7876,0.0001,22.42956]
[1777226617836,38.1,78056.06,0.0,-0.78761,0.0001,22.42923]
[1777226618019,38.1,78056.06,0.0,-0.78761,0.0001,22.42923]
[1777226618120,38.1,78056.06,0.0,-0.78761,0.0001,22.42903]
[1777226623494,38.1,78056.04,0.0,-0.78762,0.0001,22.42858]
[1777226623527,38.1,78056.04,0.0,-0.78762,0.0001,22.42858]
[1777226629936,38.1,78056.02,0.0,-0.78763,0.0001,22.428]
[1777226633224,38.1,78055.7,0.0,-0.78766,0.0001,22.42584]
[1777226633274,38.1,78055.7,0.0,-0.78766,0.0001,22.42584]
[1777226633326,38.1,78054.87,0.0,-0.78774,0.0001,22.42044]
[1777226634910,38.1,78055.72,0.0,-0.78766,0.0001,22.42585]
[1777226635027,38.1,78055.72,0.0,-0.78766,0.0001,22.42585]
[1777226642020,38.09,78055.74,0.0,-0.78767,0.0001,22.42549]
[1777226647055,38.09,78055.76,0.0,-0.78767,0.0001,22.42532]
[1777226652091,38.09,78055.6,0.0,-0.78769,0.0001,22.424]
[1777226655201,38.09,78055.43,0.0,-0.78771,0.0001,22.4228]
[1777226655270,38.09,78055.43,0.0,-0.78771,0.0001,22.4228]
[1777226655425,38.09,78055.57,0.0,-0.7877,0.0001,22.42358]
[1777226656429,38.09,78055.57,0.0,-0.7877,0.0001,22.42358]
[1777226656530,38.09,78055.86,0.0,-0.78767,0.0001,22.42543]
[1777226662161,38.09,78055.28,0.0,-0.78773,0.0001,22.42143]
[1777226666934,38.09,78054.3,0.0,-0.78783,0.0001,22.415]
[1777226667020,38.09,78054.3,0.0,-0.78783,0.0001,22.415]
[1777226667196,38.09,78044.85,0.0,-0.78876,0.0001,22.35473]
[1777226669196,38.09,78042.79,0.0,-0.78896,0.0001,22.34155]
[1777226669282,38.09,78042.79,0.0,-0.78896,0.0001,22.34155]
[1777226669364,38.09,78042.59,0.0,-0.78898,0.0001,22.34035]
[1777226671350,38.09,78042.12,0.0,-0.78903,0.0001,22.33735]
[1777226671449,38.09,78039.78,0.0,-0.78928,0.0001,22.31874]
[1777226671525,38.09,78039.78,0.0,-0.78928,0.0001,22.31874]
[1777226672231,38.09,78039.3,0.0,-0.78933,0.0001,22.31568]
[1777226673731,38.09,78038.81,0.0,-0.78938,0.0001,22.31248]
[1777226673776,38.09,78038.81,0.0,-0.78938,0.0001,22.31248]
[1777226679280,38.09,78035.11,0.0,-0.78975,0.0001,22.28844]
[1777226680690,38.09,78034.78,0.0,-0.78978,0.0001,22.28629]
[1777226680780,38.09,78034.78,0.0,-0.78978,0.0001,22.28629]
[1777226685972,38.09,78033.73,0.0,-0.78989,0.0001,22.27941]
[1777226688283,38.09,78030.28,0.0,-0.79022,0.0001,22.25731]
[1777226688346,38.09,78029.44,0.0,-0.79031,0.0001,22.25192]
[1777226688779,38.09,78029.44,0.0,-0.79031,0.0001,22.25192]
[1777226689032,38.09,78029.44,0.0,-0.79031,0.0001,22.25192]
[1777226697410,38.09,78026.93,0.0,-0.79056,0.0001,22.23561]
[1777226702445,38.09,78026.91,0.0,-0.79056,0.0001,22.2353]
[1777226705923,38.09,78027.88,0.0,-0.79047,0.0001,22.24146]
[1777226706029,38.09,78027.88,0.0,-0.79047,0.0001,22.24146]
[1777226707586,38.09,78027.87,0.0,-0.79047,0.0001,22.24125]
[1777226707770,38.09,78027.87,0.0,-0.79047,0.0001,22.24125]
[1777226709494,38.09,78027.48,0.0,-0.79051,0.0001,22.23867]
[1777226715439,38.09,78027.7,0.0,-0.79049,0.0001,22.23994]
[1777226715531,38.09,78027.2,0.0,-0.79054,0.0001,22.23666]
[1777226723591,38.09,78027.4,0.0,-0.79053,0.0001,22.2377]
[1777226723776,38.09,78027.4,0.0,-0.79053,0.0001,22.2377]
[1777226724252,38.09,78027.4,0.0,-0.79053,0.0001,22.2377]
[1777226724280,38.09,78027.4,0.0,-0.79053,0.0001,22.2377]
[1777226724293,38.09,78027.28,0.0,-0.79054,0.0001,22.23677]
[1777226730641,38.09,78027.35,0.0,-0.79054,0.0001,22.23701]
[1777226738697,38.08,78027.05,0.0,-0.79059,0.0001,22.23136]
[1777226747760,38.08,78027.41,0.0,-0.79056,0.0001,22.23364]
[1777226752795,38.09,78027.15,0.0,-0.79058,0.0001,22.23201]
[1777226755181,38.09,78027.42,0.0,-0.79055,0.0001,22.23375]
[1777226755278,38.09,78027.42,0.0,-0.79055,0.0001,22.23375]
[1777226761859,38.09,78027.19,0.0,-0.79058,0.0001,22.2323]
[1777226768908,38.08,78027.65,0.0,-0.79053,0.0001,22.23515]
[1777226774950,38.08,78027.3,0.0,-0.79057,0.0001,22.23276]
[1777226775957,38.08,78020.84,0.0,-0.7912,0.0001,22.19142]
[1777226776964,38.08,78015.65,0.0,-0.79171,0.0001,22.15822]
[1777226777837,38.08,78015.65,0.0,-0.79171,0.0001,22.15822]
[1777226778028,38.08,78015.65,0.0,-0.79171,0.0001,22.15822]
[1777226782326,38.08,78016.89,0.0,-0.79159,0.0001,22.16589]
[1777226782531,38.08,78016.89,0.0,-0.79159,0.0001,22.16589]
[1777226782370,38.08,78023.65,0.0,-0.79093,0.0001,22.20906]
[1777226784013,38.08,78026.43,0.0,-0.79066,0.0001,22.22656]
[1777226786965,38.08,78024.98,0.0,-0.79081,0.0001,22.21699]
[1777226787024,38.08,78024.98,0.0,-0.79081,0.0001,22.21699]
[1777226787033,38.08,78024.91,0.0,-0.79082,0.0001,22.2164]
[1777226792069,38.08,78024.34,0.0,-0.79091,0.0001,22.20842]
[1777226797103,38.08,78024.63,0.0,-0.79089,0.0001,22.20956]
[1777226799402,38.08,78022.03,0.0,-0.79115,0.0001,22.19278]
[1777226799528,38.08,78022.03,0.0,-0.79115,0.0001,22.19278]
[1777226805159,38.08,78021.51,0.0,-0.79121,0.0001,22.18879]
[1777226808586,38.08,78021.54,0.0,-0.79121,0.0001,22.18878]
[1777226808188,38.08,78027.8,0.0,-0.7906,0.0001,22.22873]
[1777226809194,38.08,78070.5,0.0,-0.7864,0.0001,22.50101]
[1777226810205,38.08,78085.51,0.0,-0.78492,0.0001,22.59625]
[1777226811210,38.08,78083.52,0.0,-0.78511,0.0001,22.58361]
[1777226812306,38.08,78083.52,0.0,-0.78511,0.0001,22.58361]
[1777226812335,38.07,78067.22,0.0,-0.78673,0.0001,22.47991]
[1777226813224,38.07,78066.93,0.0,-0.78676,0.0001,22.47805]
[1777226818259,38.07,78064.93,0.0,-0.78697,0.0001,22.46471]
[1777226823294,38.07,78064.06,0.0,-0.78706,0.0001,22.45851]
[1777226825246,38.07,78063.98,0.0,-0.78707,0.0001,22.45787]
[1777226825274,38.07,78063.98,0.0,-0.78707,0.0001,22.45787]
[1777226829359,38.07,78064.44,0.0,-0.78704,0.0001,22.46031]
[1777226829522,38.07,78064.44,0.0,-0.78704,0.0001,22.46031]
[1777226832545,38.07,78066.3,0.0,-0.78686,0.0001,22.47175]
[1777226832775,38.07,78067.8,0.0,-0.78672,0.0001,22.48101]
[1777226835999,38.07,78066.69,0.0,-0.78683,0.0001,22.47367]
[1777226836025,38.07,78066.69,0.0,-0.78683,0.0001,22.47367]
[1777226836387,38.07,78066.53,0.0,-0.78685,0.0001,22.47252]
[1777226839410,38.07,78078.82,0.0,-0.78564,0.0001,22.5504]
[1777226840562,38.07,78078.82,0.0,-0.78564,0.0001,22.5504]
[1777226840613,38.07,78080.2,0.0,-0.7855,0.0001,22.55906]
[1777226840772,38.07,78080.2,0.0,-0.7855,0.0001,22.55906]
[1777226848474,38.06,78081.78,0.0,-0.78535,0.0001,22.56843]
[1777226851495,38.06,78093.69,0.0,-0.7842,0.0001,22.64019]
[1777226852536,38.06,78093.69,0.0,-0.7842,0.0001,22.64019]
[1777226853510,38.06,78105.24,0.0,-0.78305,0.0001,22.71338]
[1777226855523,38.06,78104.51,0.0,-0.78312,0.0001,22.70861]
[1777226856271,38.06,78104.51,0.0,-0.78312,0.0001,22.70861]
[1777226859552,38.06,78096.16,0.0,-0.78396,0.0001,22.65528]
[1777226864603,38.06,78100.13,0.0,-0.78357,0.0001,22.68029]
[1777226864646,38.06,78105.71,0.0,-0.78301,0.0001,22.71555]
[1777226864774,38.06,78105.71,0.0,-0.78301,0.0001,22.71555]
[1777226869601,38.06,78103.34,0.0,-0.78326,0.0001,22.70011]
[1777226869771,38.06,78102.63,0.0,-0.78333,0.0001,22.69552]
[1777226870726,38.06,78103.78,0.0,-0.78322,0.0001,22.70272]
[1777226870769,38.06,78103.78,0.0,-0.78322,0.0001,22.70272]
[1777226871641,38.06,78103.82,0.0,-0.78321,0.0001,22.70287]
[1777226875895,38.06,78103.71,0.0,-0.78323,0.0001,22.70201]
[1777226876021,38.06,78103.71,0.0,-0.78323,0.0001,22.70201]
[1777226882033,38.06,78106.87,0.0,-0.78291,0.0001,22.72201]
[1777226882271,38.06,78106.87,0.0,-0.78291,0.0001,22.72201]
[1777226885176,38.06,78108.78,0.0,-0.78272,0.0001,22.73406]
[1777226885270,38.06,78108.78,0.0,-0.78272,0.0001,22.73406]
[1777226885278,38.06,78109.4,0.0,-0.78266,0.0001,22.73796]
[1777226891616,38.06,78108.97,0.0,-0.78271,0.0001,22.73509]
[1777226896817,38.06,78107.13,0.0,-0.7829,0.0001,22.7231]
[1777226901852,38.06,78106.92,0.0,-0.78293,0.0001,22.72108]
[1777226904046,38.06,78107.0,0.0,-0.78292,0.0001,22.72146]
[1777226904269,38.06,78107.0,0.0,-0.78292,0.0001,22.72146]
[1777226904370,38.06,78106.97,0.0,-0.78292,0.0001,22.72126]
[1777226909908,38.06,78108.15,0.0,-0.78281,0.0001,22.72874]
[1777226910915,38.06,78113.06,0.0,-0.78232,0.0001,22.75981]
[1777226915950,38.06,78112.53,0.0,-0.78239,0.0001,22.75271]
[1777226920984,38.06,78113.06,0.0,-0.78234,0.0001,22.75595]
[1777226926021,38.06,78111.71,0.0,-0.78248,0.0001,22.74729]
[1777226931056,38.05,78107.63,0.0,-0.78289,0.0001,22.72136]
[1777226936091,38.05,78108.3,0.0,-0.78283,0.0001,22.72544]
[1777226939111,38.05,78099.52,0.0,-0.7837,0.0001,22.66976]
[1777226941125,38.05,78095.98,0.0,-0.78406,0.0001,22.64718]
[1777226946160,38.05,78099.49,0.0,-0.78371,0.0001,22.66914]
[1777226951196,38.05,78099.27,0.0,-0.78374,0.0001,22.66731]
[1777226954217,38.05,78105.67,0.0,-0.78311,0.0001,22.70761]
[1777226959254,38.05,78107.15,0.0,-0.78297,0.0001,22.7163]
[1777226965296,38.05,78107.24,0.0,-0.78298,0.0001,22.71603]
[1777226971338,38.05,78108.26,0.0,-0.7829,0.0001,22.71858]
[1777226977380,38.05,78105.3,0.0,-0.7832,0.0001,22.69959]
[1777226982415,38.05,78104.15,0.0,-0.78332,0.0001,22.69192]
[1777226987450,38.04,78109.64,0.0,-0.78278,0.0001,22.72615]
[1777226992485,38.04,78109.09,0.0,-0.78284,0.0001,22.72232]
[1777226998527,38.04,78109.25,0.0,-0.78283,0.0001,22.72294]
[1777227003562,38.04,78109.11,0.0,-0.78285,0.0001,22.72181]
[1777227005576,38.04,78084.31,0.0,-0.78532,0.0001,22.56441]
[1777227006583,38.04,78073.28,0.0,-0.78642,0.0001,22.49396]
[1777227007179,38.04,78073.28,0.0,-0.78642,0.0001,22.49396]
[1777227007275,38.04,78073.28,0.0,-0.78642,0.0001,22.49396]
[1777227007590,38.04,78073.96,0.0,-0.78636,0.0001,22.49817]
[1777227008597,38.04,78073.5,0.0,-0.7864,0.0001,22.4952]
[1777227012614,38.04,78073.67,0.0,-0.78639,0.0001,22.49618]
[1777227012771,38.04,78073.67,0.0,-0.78639,0.0001,22.49618]
[1777227012716,38.04,78073.53,0.0,-0.7864,0.0001,22.49523]
[1777227019673,38.04,78074.17,0.0,-0.78634,0.0001,22.49917]
[1777227024713,38.04,78076.42,0.0,-0.78612,0.0001,22.51338]
[1777227028283,38.04,78076.85,0.0,-0.78608,0.0001,22.51604]
[1777227030755,38.04,78067.82,0.0,-0.78697,0.0001,22.45853]
[1777227032289,38.04,78066.12,0.0,-0.78717,0.0001,22.4441]
[1777227034466,38.04,78066.29,0.0,-0.78715,0.0001,22.44527]
[1777227034525,38.04,78066.29,0.0,-0.78715,0.0001,22.44527]
[1777227034783,38.04,78066.45,0.0,-0.78713,0.0001,22.44633]
[1777227038298,38.04,78068.14,0.0,-0.78696,0.0001,22.45721]
[1777227038520,38.04,78068.14,0.0,-0.78696,0.0001,22.45721]
[1777227043846,38.04,78068.9,0.0,-0.78688,0.0001,22.46218]
[1777227045423,38.04,78068.32,0.0,-0.78694,0.0001,22.45851]
[1777227045527,38.04,78068.32,0.0,-0.78694,0.0001,22.45851]
[1777227045864,38.04,78068.44,0.0,-0.78693,0.0001,22.4593]
[1777227048539,38.04,78068.55,0.0,-0.78692,0.0001,22.46002]
[1777227048769,38.04,78068.55,0.0,-0.78692,0.0001,22.46002]
[1777227054053,38.04,78070.04,0.0,-0.78677,0.0001,22.46965]
[1777227054271,38.04,78070.04,0.0,-0.78677,0.0001,22.46965]
[1777227054373,38.04,78070.14,0.0,-0.78676,0.0001,22.4703]
[1777227061503,38.04,78069.5,0.0,-0.78682,0.0001,22.4663]
[1777227062272,38.04,78069.5,0.0,-0.78682,0.0001,22.46636]
[1777227064555,38.04,78065.65,0.0,-0.7872,0.0001,22.44186]
[1777227064779,38.04,78065.65,0.0,-0.7872,0.0001,22.44186]
[1777227070058,38.04,78065.02,0.0,-0.78726,0.0001,22.43822]
[1777227075093,38.04,78065.37,0.0,-0.78722,0.0001,22.44024]
[1777227078114,38.04,78073.11,0.0,-0.78646,0.0001,22.48952]
[1777227080229,38.04,78076.66,0.0,-0.78611,0.0001,22.51219]
[1777227080262,38.04,78060.52,0.0,-0.78769,0.0001,22.40996]
[1777227081136,38.04,78047.19,0.0,-0.78901,0.0001,22.32488]
[1777227082143,38.04,78046.77,0.0,-0.78905,0.0001,22.32213]
[1777227083704,38.04,78046.77,0.0,-0.78905,0.0001,22.32213]
[1777227084076,38.04,78047.43,0.0,-0.78898,0.0001,22.32634]
[1777227086021,38.04,78048.26,0.0,-0.7889,0.0001,22.3317]
[1777227091206,38.04,78048.04,0.0,-0.78894,0.0001,22.32699]
[1777227096246,38.04,78048.55,0.0,-0.78889,0.0001,22.33049]
[1777227099035,38.04,78044.66,0.0,-0.78927,0.0001,22.30576]
[1777227099270,38.04,78044.66,0.0,-0.78927,0.0001,22.30576]
[1777227100363,38.04,78044.0,0.0,-0.78933,0.0001,22.30162]
[1777227100519,38.04,78044.0,0.0,-0.78933,0.0001,22.30162]
[1777227100621,38.04,78043.96,0.0,-0.78934,0.0001,22.30144]
[1777227108333,38.05,78044.53,0.0,-0.78927,0.0001,22.30572]
[1777227111850,38.05,78044.42,0.0,-0.78928,0.0001,22.30515]
[1777227112024,38.05,78044.58,0.0,-0.78926,0.0001,22.30644]
[1777227118403,38.05,78044.23,0.0,-0.78928,0.0001,22.30512]
[1777227123437,38.05,78048.03,0.0,-0.78889,0.0001,22.32996]
[1777227124364,38.05,78048.03,0.0,-0.78889,0.0001,22.32996]
[1777227124522,38.05,78048.03,0.0,-0.78889,0.0001,22.32996]
[1777227125043,38.05,78047.87,0.0,-0.78891,0.0001,22.32903]
[1777227125271,38.05,78047.87,0.0,-0.78891,0.0001,22.32903]
[1777227125371,38.05,78047.87,0.0,-0.78891,0.0001,22.32914]
[1777227130487,38.05,78048.51,0.0,-0.78883,0.0001,22.33377]
[1777227133477,38.05,78048.6,0.0,-0.78882,0.0001,22.33456]
[1777227133519,38.05,78048.6,0.0,-0.78882,0.0001,22.33456]
[1777227139550,38.06,78048.11,0.0,-0.78886,0.0001,22.33219]
[1777227144585,38.06,78048.17,0.0,-0.78884,0.0001,22.33313]
[1777227149620,38.06,78053.16,0.0,-0.78834,0.0001,22.36554]
[1777227151379,38.06,78054.18,0.0,-0.78824,0.0001,22.37214]
[1777227151528,38.06,78054.18,0.0,-0.78824,0.0001,22.37214]
[1777227151899,38.06,78054.18,0.0,-0.78824,0.0001,22.37214]
[1777227152031,38.06,78055.17,0.0,-0.78817,0.0001,22.37491]
[1777227152641,38.06,78054.96,0.0,-0.78819,0.0001,22.37365]
[1777227157676,38.06,78055.5,0.0,-0.78813,0.0001,22.37749]
[1777227161570,38.06,78055.87,0.0,-0.78809,0.0001,22.38]
[1777227161779,38.06,78055.87,0.0,-0.78809,0.0001,22.38]
[1777227166753,38.06,78055.82,0.0,-0.78808,0.0001,22.38017]
[1777227166767,38.06,78090.15,0.0,-0.78468,0.0001,22.5986]
[1777227167815,38.06,78122.89,0.0,-0.78141,0.0001,22.80603]
[1777227168798,38.06,78141.78,0.0,-0.77951,0.0001,22.92512]
[1777227169803,38.06,78144.15,0.0,-0.77927,0.0001,22.94019]
[1777227170187,38.06,78144.15,0.0,-0.77927,0.0001,22.94019]
[1777227170820,38.06,78147.49,0.0,-0.77893,0.0001,22.96126]
[1777227171258,38.06,78147.49,0.0,-0.77893,0.0001,22.96126]
[1777227172828,38.06,78133.5,0.0,-0.78034,0.0001,22.87319]
[1777227174855,38.06,78124.72,0.0,-0.78122,0.0001,22.818]
[1777227175199,38.06,78124.72,0.0,-0.78122,0.0001,22.818]
[1777227175850,38.06,78097.96,0.0,-0.7839,0.0001,22.64872]
[1777227177864,38.06,78100.65,0.0,-0.78363,0.0001,22.66562]
[1777227181892,38.06,78110.29,0.0,-0.78266,0.0001,22.72711]
[1777227183906,38.06,78115.05,0.0,-0.78218,0.0001,22.75745]
[1777227185940,38.06,78109.59,0.0,-0.78273,0.0001,22.72297]
[1777227187937,38.07,78116.14,0.0,-0.78207,0.0001,22.76459]
[1777227189951,38.07,78119.76,0.0,-0.78171,0.0001,22.78748]
[1777227191971,38.07,78120.95,0.0,-0.78159,0.0001,22.79498]
[1777227191965,38.07,78104.97,0.0,-0.78318,0.0001,22.69395]
[1777227192971,38.07,78098.94,0.0,-0.78379,0.0001,22.65576]
[1777227194985,38.06,78096.28,0.0,-0.78405,0.0001,22.63879]
[1777227195739,38.06,78096.28,0.0,-0.78405,0.0001,22.63879]
[1777227198011,38.07,78105.9,0.0,-0.78309,0.0001,22.70012]
[1777227202817,38.07,78109.58,0.0,-0.78271,0.0001,22.72379]
[1777227203048,38.07,78101.82,0.0,-0.78349,0.0001,22.67474]
[1777227204054,38.07,78106.92,0.0,-0.78298,0.0001,22.70714]
[1777227206700,38.07,78109.69,0.0,-0.7827,0.0001,22.72474]
[1777227212110,38.07,78114.7,0.0,-0.78221,0.0001,22.75315]
[1777227217146,38.07,78119.14,0.0,-0.78176,0.0001,22.78172]
[1777227221677,38.07,78118.39,0.0,-0.78183,0.0001,22.77723]
[1777227221777,38.07,78118.39,0.0,-0.78183,0.0001,22.77723]
[1777227222976,38.07,78119.26,0.0,-0.78174,0.0001,22.78281]
[1777227223021,38.07,78119.26,0.0,-0.78174,0.0001,22.78281]
[1777227223187,38.07,78119.78,0.0,-0.78169,0.0001,22.78626]
[1777227226823,38.07,78119.9,0.0,-0.78168,0.0001,22.78706]
[1777227227216,38.07,78109.36,0.0,-0.78273,0.0001,22.7205]
[1777227228222,38.07,78108.2,0.0,-0.78285,0.0001,22.71312]
[1777227230738,38.07,78108.33,0.0,-0.78283,0.0001,22.71392]
[1777227236279,38.07,78107.54,0.0,-0.78291,0.0001,22.70911]
[1777227238350,38.07,78108.35,0.0,-0.78283,0.0001,22.71433]
[1777227238527,38.07,78108.35,0.0,-0.78283,0.0001,22.71433]
[1777227242321,38.07,78117.24,0.0,-0.78193,0.0001,22.7709]
[1777227244335,38.07,78120.22,0.0,-0.78163,0.0001,22.78977]
[1777227245288,38.07,78120.22,0.0,-0.78163,0.0001,22.78977]
[1777227245527,38.07,78120.22,0.0,-0.78163,0.0001,22.78977]
[1777227247357,38.07,78129.53,0.0,-0.78069,0.0001,22.84901]
[1777227249196,38.07,78130.5,0.0,-0.78059,0.0001,22.85533]
[1777227249276,38.07,78130.5,0.0,-0.78059,0.0001,22.85533]
[1777227250965,38.08,78130.55,0.0,-0.78058,0.0001,22.85584]
[1777227251026,38.08,78130.55,0.0,-0.78058,0.0001,22.85584]
[1777227251025,38.08,78130.75,0.0,-0.78055,0.0001,22.8575]
[1777227256420,38.08,78132.44,0.0,-0.78037,0.0001,22.86913]
[1777227258250,38.08,78134.76,0.0,-0.78013,0.0001,22.88391]
[1777227258434,38.08,78166.97,0.0,-0.77688,0.0001,23.08648]
[1777227259441,38.08,78174.58,0.0,-0.7761,0.0001,23.1342]
[1777227262024,38.08,78175.55,0.0,-0.77601,0.0001,23.14029]
[1777227266887,38.08,78176.54,0.0,-0.7759,0.0001,23.1469]
[1777227269511,38.08,78170.66,0.0,-0.77649,0.0001,23.1106]
[1777227270731,38.08,78170.66,0.0,-0.77649,0.0001,23.1106]
[1777227276238,38.09,78172.01,0.0,-0.77635,0.0001,23.11651]
[1777227276560,38.09,78156.12,0.0,-0.77796,0.0001,23.0171]
[1777227277567,38.09,78147.46,0.0,-0.77883,0.0001,22.96277]
[1777227278575,38.09,78139.83,0.0,-0.7796,0.0001,22.9149]
[1777227280069,38.09,78139.83,0.0,-0.7796,0.0001,22.9149]
[1777227280093,38.09,78137.18,0.0,-0.77986,0.0001,22.89857]
[1777227285917,38.09,78137.9,0.0,-0.77978,0.0001,22.9039]
[1777227286630,38.09,78117.68,0.0,-0.7818,0.0001,22.77663]
[1777227287637,38.09,78107.17,0.0,-0.78285,0.0001,22.71036]
[1777227288644,38.09,78104.79,0.0,-0.78308,0.0001,22.69553]
[1777227289872,38.09,78104.79,0.0,-0.78308,0.0001,22.69553]
[1777227291665,38.09,78113.49,0.0,-0.78221,0.0001,22.751]
[1777227296701,38.09,78111.63,0.0,-0.78238,0.0001,22.73997]
[1777227298715,38.1,78119.16,0.0,-0.78162,0.0001,22.7878]
[1777227301736,38.1,78123.56,0.0,-0.78118,0.0001,22.81589]
[1777227303609,38.1,78122.07,0.0,-0.78132,0.0001,22.80658]
[1777227303763,38.1,78112.97,0.0,-0.78224,0.0001,22.74916]
[1777227306777,38.1,78113.16,0.0,-0.78221,0.0001,22.7505]
[1777227307490,38.1,78113.16,0.0,-0.78221,0.0001,22.7505]
[1777227313216,38.1,78117.8,0.0,-0.78174,0.0001,22.7803]
[1777227313277,38.1,78117.85,0.0,-0.78174,0.0001,22.78066]
[1777227317712,38.1,78120.36,0.0,-0.78148,0.0001,22.79692]
[1777227317781,38.1,78120.36,0.0,-0.78148,0.0001,22.79692]
[1777227317855,38.1,78120.4,0.0,-0.78147,0.0001,22.79733]
[1777227320877,38.1,78126.13,0.0,-0.78089,0.0001,22.83391]
[1777227322891,38.1,78139.33,0.0,-0.77956,0.0001,22.91727]
[1777227324905,38.1,78136.19,0.0,-0.77987,0.0001,22.89776]
[1777227326839,38.1,78136.74,0.0,-0.77982,0.0001,22.90122]
[1777227327033,38.1,78136.74,0.0,-0.77982,0.0001,22.90122]
[1777227333106,38.1,78133.73,0.0,-0.78014,0.0001,22.87883]
[1777227334073,38.1,78134.22,0.0,-0.78009,0.0001,22.88196]
[1777227334284,38.1,78138.19,0.0,-0.77969,0.0001,22.90697]
[1777227337999,38.1,78147.96,0.0,-0.7787,0.0001,22.96837]
[1777227338281,38.1,78147.96,0.0,-0.7787,0.0001,22.96837]
[1777227338525,38.1,78147.96,0.0,-0.7787,0.0001,22.96837]
[1777227342226,38.1,78149.28,0.0,-0.77857,0.0001,22.97653]
[1777227342277,38.1,78149.11,0.0,-0.77859,0.0001,22.97544]
[1777227345901,38.1,78155.21,0.0,-0.77798,0.0001,23.01364]
[1777227346034,38.1,78155.21,0.0,-0.77798,0.0001,23.01364]
[1777227347470,38.1,78154.24,0.0,-0.77808,0.0001,23.00744]
[1777227347522,38.1,78154.24,0.0,-0.77808,0.0001,23.00744]
[1777227348073,38.1,78154.28,0.0,-0.77807,0.0001,23.00764]
[1777227352019,38.1,78155.52,0.0,-0.77795,0.0001,23.01527]
[1777227352281,38.1,78155.43,0.0,-0.77796,0.0001,23.01459]
[1777227355122,38.1,78150.36,0.0,-0.77848,0.0001,22.98265]
[1777227356833,38.1,78149.43,0.0,-0.77857,0.0001,22.97674]
[1777227357023,38.1,78149.43,0.0,-0.77857,0.0001,22.97674]
[1777227357136,38.1,78149.49,0.0,-0.77856,0.0001,22.97711]
[1777227357934,38.1,78149.49,0.0,-0.77856,0.0001,22.97711]
[1777227358024,38.1,78149.49,0.0,-0.77856,0.0001,22.97711]
[1777227362172,38.1,78162.66,0.0,-0.77723,0.0001,23.05973]
[1777227363330,38.1,78165.59,0.0,-0.77694,0.0001,23.07808]
[1777227363524,38.1,78165.59,0.0,-0.77694,0.0001,23.07808]
[1777227367084,38.1,78169.56,0.0,-0.77653,0.0001,23.10297]
[1777227367278,38.1,78169.56,0.0,-0.77653,0.0001,23.10297]
[1777227367974,38.1,78170.97,0.0,-0.77639,0.0001,23.11188]
[1777227368029,38.1,78170.97,0.0,-0.77639,0.0001,23.11188]
[1777227368213,38.1,78174.97,0.0,-0.77598,0.0001,23.13697]
[1777227370970,38.1,78176.22,0.0,-0.77585,0.0001,23.145]
[1777227374944,38.1,78176.81,0.0,-0.77579,0.0001,23.14905]
[1777227380298,38.1,78176.74,0.0,-0.77579,0.0001,23.14897]
[1777227385332,38.1,78179.14,0.0,-0.77553,0.0001,23.16454]
[1777227387350,38.11,78182.81,0.0,-0.77516,0.0001,23.18758]
[1777227387533,38.11,78182.81,0.0,-0.77516,0.0001,23.18758]
[1777227392012,38.11,78180.53,0.0,-0.77538,0.0001,23.17368]
[1777227392023,38.11,78180.53,0.0,-0.77538,0.0001,23.17368]
[1777227392113,38.11,78181.34,0.0,-0.77532,0.0001,23.17523]
[1777227393954,38.11,78181.4,0.0,-0.77532,0.0001,23.17569]
[1777227394025,38.11,78181.4,0.0,-0.77532,0.0001,23.17569]
[1777227398232,38.11,78184.95,0.0,-0.77495,0.0001,23.19818]
[1777227398271,38.11,78184.95,0.0,-0.77495,0.0001,23.19818]
[1777227398437,38.11,78182.47,0.0,-0.7752,0.0001,23.1828]
[1777227400211,38.11,78182.47,0.0,-0.7752,0.0001,23.1828]
[1777227400272,38.11,78182.47,0.0,-0.7752,0.0001,23.1828]
[1777227400312,38.11,78175.36,0.0,-0.77593,0.0001,23.13813]
[1777227405230,38.11,78173.64,0.0,-0.77611,0.0001,23.12712]
[1777227405280,38.11,78173.64,0.0,-0.77611,0.0001,23.12712]
[1777227405484,38.11,78173.88,0.0,-0.77608,0.0001,23.12846]
[1777227407262,38.11,78173.88,0.0,-0.77608,0.0001,23.12846]
[1777227407275,38.11,78173.88,0.0,-0.77608,0.0001,23.12846]
[1777227411526,38.11,78167.97,0.0,-0.77669,0.0001,23.09123]
[1777227412717,38.11,78167.97,0.0,-0.77669,0.0001,23.09123]
[1777227412779,38.11,78167.97,0.0,-0.77669,0.0001,23.09123]
[1777227413297,38.11,78167.97,0.0,-0.77669,0.0001,23.09123]
[1777227413320,38.11,78168.07,0.0,-0.77668,0.0001,23.09181]
[1777227413524,38.11,78168.07,0.0,-0.77668,0.0001,23.09181]
[1777227417906,38.11,78168.37,0.0,-0.77665,0.0001,23.09364]
[1777227418023,38.11,78168.37,0.0,-0.77665,0.0001,23.09364]
[1777227420593,38.1,78158.3,0.0,-0.77767,0.0001,23.0305]
[1777227422024,38.1,78158.3,0.0,-0.77767,0.0001,23.0305]
[1777227422273,38.1,78158.3,0.0,-0.77767,0.0001,23.0305]
[1777227422125,38.11,78147.21,0.0,-0.77879,0.0001,22.96094]
[1777227422606,38.11,78148.42,0.0,-0.77867,0.0001,22.96852]
[1777227425628,38.1,78154.3,0.0,-0.77807,0.0001,23.0054]
[1777227426903,38.1,78154.3,0.0,-0.77807,0.0001,23.0054]
[1777227427027,38.1,78154.3,0.0,-0.77807,0.0001,23.0054]
[1777227427820,38.11,78153.87,0.0,-0.77812,0.0001,23.00275]
[1777227428022,38.11,78153.87,0.0,-0.77812,0.0001,23.00275]
[1777227428057,38.11,78152.86,0.0,-0.77822,0.0001,22.99646]
[1777227432935,38.1,78152.34,0.0,-0.77827,0.0001,22.99303]
[1777227433027,38.1,78152.34,0.0,-0.77827,0.0001,22.99303]
[1777227438719,38.11,78155.72,0.0,-0.77793,0.0001,23.01442]
[1777227439477,38.11,78155.72,0.0,-0.77793,0.0001,23.01442]
[1777227439531,38.11,78155.72,0.0,-0.77793,0.0001,23.01442]
[1777227440197,38.11,78155.72,0.0,-0.77793,0.0001,23.01442]
[1777227440271,38.11,78155.72,0.0,-0.77793,0.0001,23.01442]
[1777227440257,38.11,78156.15,0.0,-0.77788,0.0001,23.01717]
[1777227445768,38.11,78160.27,0.0,-0.77747,0.0001,23.04307]
[1777227450623,38.11,78160.41,0.0,-0.77745,0.0001,23.04399]
[1777227450772,38.11,78160.41,0.0,-0.77745,0.0001,23.04399]
[1777227453749,38.11,78161.75,0.0,-0.77734,0.0001,23.04879]
[1777227453772,38.11,78161.75,0.0,-0.77734,0.0001,23.04879]
[1777227453824,38.11,78167.34,0.0,-0.77677,0.0001,23.0838]
[1777227455837,38.11,78169.47,0.0,-0.77656,0.0001,23.09703]
[1777227457252,38.11,78169.47,0.0,-0.77656,0.0001,23.09703]
[1777227457280,38.11,78169.47,0.0,-0.77656,0.0001,23.09703]
[1777227457353,38.11,78168.52,0.0,-0.77666,0.0001,23.09098]
[1777227457876,38.11,78168.52,0.0,-0.77666,0.0001,23.09098]
[1777227458028,38.11,78168.52,0.0,-0.77666,0.0001,23.09098]
[1777227461879,38.11,78174.78,0.0,-0.77601,0.0001,23.13055]
[1777227464214,38.11,78175.08,0.0,-0.77598,0.0001,23.13259]
[1777227464269,38.11,78175.08,0.0,-0.77598,0.0001,23.13259]
[1777227465903,38.11,78178.15,0.0,-0.77566,0.0001,23.15211]
[1777227466035,38.11,78178.15,0.0,-0.77566,0.0001,23.15211]
[1777227466109,38.11,78177.68,0.0,-0.77571,0.0001,23.14932]
[1777227472343,38.11,78174.16,0.0,-0.77605,0.0001,23.12807]
[1777227473033,38.11,78176.86,0.0,-0.77578,0.0001,23.14503]
[1777227474514,38.11,78183.77,0.0,-0.77507,0.0001,23.18843]
[1777227474615,38.11,78183.77,0.0,-0.77507,0.0001,23.18843]
[1777227474778,38.11,78183.77,0.0,-0.77507,0.0001,23.18843]
[1777227474970,38.11,78183.67,0.0,-0.77508,0.0001,23.18803]
[1777227478592,38.11,78184.87,0.0,-0.77495,0.0001,23.19596]
[1777227479018,38.11,78311.31,0.0,-0.76188,0.0001,23.97615]
[1777227479749,38.11,78311.31,0.0,-0.76188,0.0001,23.97615]
[1777227480037,38.12,78326.78,0.0,-0.76024,0.00011,24.07122]
[1777227481041,38.12,78327.15,0.0,-0.76019,0.00011,24.07398]
[1777227482111,38.12,78327.15,0.0,-0.76019,0.00011,24.07398]
[1777227482123,38.11,78328.18,0.0,-0.76013,0.00011,24.07752]
[1777227483332,38.11,78328.18,0.0,-0.76013,0.00011,24.07752]
[1777227483380,38.11,78317.8,0.0,-0.76122,0.00011,24.01427]
[1777227483553,38.11,78317.8,0.0,-0.76122,0.00011,24.01427]
[1777227484063,38.11,78317.8,0.0,-0.76122,0.00011,24.01427]
[1777227484071,38.11,78314.37,0.0,-0.76158,0.0001,23.99339]
[1777227486046,38.11,78311.29,0.0,-0.76192,0.0001,23.97408]
[1777227488034,38.11,78313.19,0.0,-0.76173,0.0001,23.9851]
[1777227488101,38.11,78316.95,0.0,-0.76133,0.0001,24.00809]
[1777227491123,38.11,78321.96,0.0,-0.7608,0.00011,24.03876]
[1777227494024,38.11,78322.2,0.0,-0.76077,0.00011,24.04031]
[1777227495151,38.11,78315.39,0.0,-0.76149,0.0001,23.99902]
[1777227497165,38.11,78326.89,0.0,-0.76028,0.00011,24.06894]
[1777227498043,38.11,78326.89,0.0,-0.76028,0.00011,24.06894]
[1777227499179,38.11,78333.14,0.0,-0.75962,0.00011,24.10705]
[1777227503209,38.11,78353.19,0.0,-0.7575,0.00011,24.22848]
[1777227504214,38.11,78363.91,0.0,-0.75636,0.00011,24.29312]
[1777227504925,38.11,78363.91,0.0,-0.75636,0.00011,24.29312]
[1777227505225,38.11,78344.2,0.0,-0.75844,0.00011,24.1744]
[1777227506231,38.11,78331.66,0.0,-0.75976,0.00011,24.099]
[1777227507238,38.11,78331.43,0.0,-0.75978,0.00011,24.09765]
[1777227508250,38.11,78337.9,0.0,-0.7591,0.00011,24.137]
[1777227508893,38.11,78337.9,0.0,-0.7591,0.00011,24.137]
[1777227509253,38.11,78351.49,0.0,-0.75766,0.00011,24.21933]
[1777227510260,38.11,78358.88,0.0,-0.75687,0.00011,24.2641]
[1777227510971,38.11,78358.88,0.0,-0.75687,0.00011,24.2641]
[1777227511267,38.11,78326.83,0.0,-0.76028,0.00011,24.06674]
[1777227512274,38.11,78303.31,0.0,-0.76274,0.0001,23.92374]
[1777227513281,38.11,78287.62,0.0,-0.76438,0.0001,23.828]
[1777227514288,38.12,78286.07,0.0,-0.76453,0.0001,23.81924]
[1777227515010,38.12,78286.07,0.0,-0.76453,0.0001,23.81924]
[1777227515297,38.12,78284.26,0.0,-0.76472,0.0001,23.80815]
[1777227515567,38.12,78284.26,0.0,-0.76472,0.0001,23.80815]
[1777227516303,38.12,78271.92,0.0,-0.76598,0.0001,23.73331]
[1777227517310,38.12,78261.04,0.0,-0.76711,0.0001,23.66688]
[1777227518317,38.12,78256.4,0.0,-0.76758,0.0001,23.63884]
[1777227519363,38.12,78256.4,0.0,-0.76758,0.0001,23.63884]
[1777227519445,38.12,78258.56,0.0,-0.76734,0.0001,23.65267]
[1777227525368,38.13,78258.69,0.0,-0.76727,0.0001,23.65666]
[1777227530403,38.14,78259.44,0.0,-0.76715,0.0001,23.66382]
[1777227534869,38.14,78258.24,0.0,-0.76724,0.0001,23.65837]
[1777227535438,38.15,78241.96,0.0,-0.76891,0.0001,23.55857]
[1777227536446,38.15,78239.9,0.0,-0.76912,0.0001,23.54633]
[1777227538854,38.15,78239.44,0.0,-0.76915,0.0001,23.54445]
[1777227539466,38.15,78240.06,0.0,-0.76908,0.0001,23.54876]
[1777227542678,38.16,78240.43,0.0,-0.76901,0.0001,23.55243]
[1777227543495,38.16,78237.87,0.0,-0.76927,0.0001,23.53708]
[1777227546673,38.16,78236.61,0.0,-0.76939,0.0001,23.52977]
[1777227547063,38.16,78236.61,0.0,-0.76939,0.0001,23.52977]
[1777227547107,38.16,78248.13,0.0,-0.76819,0.0001,23.60177]
[1777227547523,38.16,78246.15,0.0,-0.76838,0.0001,23.58996]
[1777227550949,38.16,78247.03,0.0,-0.76828,0.0001,23.59616]
[1777227550991,38.17,78242.6,0.0,-0.76873,0.0001,23.56925]
[1777227556587,38.17,78243.17,0.0,-0.76863,0.0001,23.5752]
[1777227559608,38.18,78248.18,0.0,-0.76809,0.0001,23.60722]
[1777227564643,38.18,78249.06,0.0,-0.76796,0.0001,23.61464]
[1777227566657,38.18,78258.27,0.0,-0.767,0.0001,23.67215]
[1777227569678,38.19,78265.62,0.0,-0.76622,0.0001,23.71838]
[1777227574713,38.19,78260.95,0.0,-0.76669,0.0001,23.68777]
[1777227575720,38.19,78256.13,0.0,-0.76719,0.0001,23.65854]
[1777227577059,38.19,78256.13,0.0,-0.76719,0.0001,23.65854]
[1777227577088,38.19,78252.16,0.0,-0.76759,0.0001,23.63453]
[1777227577734,38.2,78245.58,0.0,-0.76826,0.0001,23.59448]
[1777227581027,38.2,78242.86,0.0,-0.76853,0.0001,23.57868]
[1777227586798,38.21,78238.33,0.0,-0.76893,0.0001,23.55408]
[1777227588638,38.21,78238.05,0.0,-0.76896,0.0001,23.55227]
[1777227588812,38.21,78237.04,0.0,-0.76907,0.0001,23.54598]
[1777227592676,38.21,78237.67,0.0,-0.769,0.0001,23.55022]
[1777227592840,38.21,78236.52,0.0,-0.76911,0.0001,23.54364]
[1777227597875,38.22,78234.71,0.0,-0.76925,0.0001,23.53502]
[1777227598947,38.22,78234.71,0.0,-0.76925,0.0001,23.53502]
[1777227599022,38.22,78234.71,0.0,-0.76925,0.0001,23.53502]
[1777227599122,38.22,78229.96,0.0,-0.76973,0.0001,23.50626]
[1777227600896,38.22,78220.41,0.0,-0.77071,0.0001,23.44728]
[1777227605931,38.22,78220.09,0.0,-0.77075,0.0001,23.44493]
[1777227608113,38.22,78220.33,0.0,-0.77073,0.0001,23.44632]
[1777227608270,38.22,78220.33,0.0,-0.77073,0.0001,23.44632]
[1777227608333,38.22,78220.33,0.0,-0.77073,0.0001,23.44632]
[1777227608520,38.22,78220.33,0.0,-0.77073,0.0001,23.44632]
[1777227608371,38.22,78221.34,0.0,-0.77063,0.0001,23.45237]
[1777227613987,38.21,78219.47,0.0,-0.77083,0.0001,23.44027]
[1777227616001,38.21,78212.16,0.0,-0.77158,0.0001,23.3949]
[1777227618054,38.21,78210.43,0.0,-0.77176,0.0001,23.38414]
[1777227618274,38.21,78210.43,0.0,-0.77176,0.0001,23.38414]
[1777227618832,38.21,78211.5,0.0,-0.77165,0.0001,23.39072]
[1777227621042,38.21,78206.42,0.0,-0.77217,0.0001,23.35914]
[1777227622861,38.21,78206.48,0.0,-0.77216,0.0001,23.35949]
[1777227623597,38.21,78206.62,0.0,-0.77215,0.0001,23.36033]
[1777227627648,38.21,78207.71,0.0,-0.77204,0.0001,23.36691]
[1777227628876,38.21,78207.71,0.0,-0.77204,0.0001,23.36685]
[1777227632118,38.21,78214.61,0.0,-0.77136,0.0001,23.40571]
[1777227632914,38.21,78214.61,0.0,-0.77136,0.0001,23.40571]
[1777227638160,38.21,78217.21,0.0,-0.77111,0.0001,23.42096]
[1777227643195,38.21,78217.18,0.0,-0.77113,0.0001,23.42004]
[1777227643980,38.21,78217.18,0.0,-0.77113,0.0001,23.42004]
[1777227644021,38.21,78217.18,0.0,-0.77113,0.0001,23.42004]
[1777227645460,38.21,78217.29,0.0,-0.77112,0.0001,23.42057]
[1777227645523,38.21,78217.29,0.0,-0.77112,0.0001,23.42057]
[1777227645558,38.21,78217.31,0.0,-0.77112,0.0001,23.4204]
[1777227648230,38.21,78226.38,0.0,-0.7702,0.0001,23.47614]
[1777227650244,38.2,78232.54,0.0,-0.76957,0.0001,23.51373]
[1777227652981,38.2,78233.52,0.0,-0.76948,0.0001,23.51926]
[1777227653034,38.2,78233.52,0.0,-0.76948,0.0001,23.51926]
[1777227656286,38.2,78226.61,0.0,-0.77021,0.0001,23.47562]
[1777227659123,38.2,78223.98,0.0,-0.77049,0.0001,23.45894]
[1777227659278,38.2,78223.98,0.0,-0.77049,0.0001,23.45894]
[1777227659512,38.2,78223.98,0.0,-0.77049,0.0001,23.45894]
[1777227659521,38.2,78223.98,0.0,-0.77049,0.0001,23.45894]
[1777227659613,38.2,78224.9,0.0,-0.7704,0.0001,23.46427]
[1777227665349,38.2,78229.88,0.0,-0.7699,0.0001,23.49411]
[1777227666840,38.19,78230.42,0.0,-0.76985,0.0001,23.49726]
[1777227667022,38.19,78230.42,0.0,-0.76985,0.0001,23.49726]
[1777227671547,38.19,78232.03,0.0,-0.7697,0.0001,23.50635]
[1777227671622,38.19,78231.77,0.0,-0.76973,0.0001,23.50432]
[1777227671776,38.19,78231.77,0.0,-0.76973,0.0001,23.50432]
[1777227677145,38.19,78227.8,0.0,-0.77016,0.0001,23.47898]
[1777227677279,38.19,78227.8,0.0,-0.77016,0.0001,23.47898]
[1777227682468,38.19,78233.25,0.0,-0.76962,0.0001,23.51143]
[1777227684450,38.18,78234.44,0.0,-0.7695,0.0001,23.51835]
[1777227684529,38.18,78234.44,0.0,-0.7695,0.0001,23.51835]
[1777227685423,38.18,78234.44,0.0,-0.7695,0.0001,23.51813]
[1777227685519,38.18,78234.44,0.0,-0.7695,0.0001,23.51813]
[1777227685524,38.18,78234.43,0.0,-0.76951,0.0001,23.51786]
[1777227690526,38.18,78237.66,0.0,-0.7692,0.0001,23.53672]
[1777227691757,38.18,78237.74,0.0,-0.76921,0.0001,23.53339]
[1777227691775,38.18,78237.74,0.0,-0.76921,0.0001,23.53339]
[1777227697574,38.18,78237.88,0.0,-0.76922,0.0001,23.53291]
[1777227699097,38.17,78238.27,0.0,-0.76919,0.0001,23.5351]
[1777227699274,38.17,78238.27,0.0,-0.76919,0.0001,23.5351]
[1777227700973,38.17,78238.62,0.0,-0.76916,0.0001,23.53682]
[1777227701025,38.17,78238.62,0.0,-0.76916,0.0001,23.53682]
[1777227701602,38.17,78238.03,0.0,-0.76922,0.0001,23.53296]
[1777227705631,38.18,78248.87,0.0,-0.76808,0.0001,23.60119]
[1777227707644,38.18,78255.38,0.0,-0.7674,0.0001,23.64179]
[1777227707702,38.18,78255.38,0.0,-0.7674,0.0001,23.64179]
[1777227707781,38.18,78255.38,0.0,-0.7674,0.0001,23.64179]
[1777227713686,38.18,78257.54,0.0,-0.76715,0.0001,23.65647]
[1777227714834,38.18,78257.54,0.0,-0.76715,0.0001,23.65647]
[1777227715028,38.18,78257.54,0.0,-0.76715,0.0001,23.65647]
[1777227717484,38.18,78257.66,0.0,-0.76713,0.0001,23.65765]
[1777227717519,38.18,78257.66,0.0,-0.76713,0.0001,23.65765]
[1777227717583,38.19,78257.66,0.0,-0.76712,0.0001,23.65821]
[1777227722749,38.19,78258.51,0.0,-0.767,0.0001,23.66509]
[1777227725103,38.19,78258.51,0.0,-0.767,0.0001,23.66509]
[1777227725271,38.19,78258.51,0.0,-0.767,0.0001,23.66509]
[1777227730807,38.2,78261.57,0.0,-0.76664,0.0001,23.68638]
[1777227735459,38.2,78261.52,0.0,-0.76663,0.0001,23.68669]
[1777227735498,38.2,78261.52,0.0,-0.76663,0.0001,23.68669]
[1777227735698,38.2,78261.52,0.0,-0.76662,0.0001,23.68761]
[1777227735772,38.2,78261.52,0.0,-0.76662,0.0001,23.68761]
[1777227736849,38.2,78260.62,0.0,-0.76671,0.0001,23.68239]
[1777227740285,38.2,78257.6,0.0,-0.76701,0.0001,23.66451]
[1777227740524,38.2,78257.6,0.0,-0.76701,0.0001,23.66451]
[1777227740624,38.21,78243.71,0.0,-0.76844,0.0001,23.57921]
[1777227742891,38.21,78237.83,0.0,-0.76904,0.0001,23.54308]
[1777227744652,38.21,78237.83,0.0,-0.76904,0.0001,23.54308]
[1777227744774,38.21,78236.68,0.0,-0.76916,0.0001,23.53635]
[1777227745562,38.21,78236.68,0.0,-0.76916,0.0001,23.53635]
[1777227745625,38.21,78236.85,0.0,-0.76915,0.0001,23.53697]
[1777227745777,38.21,78236.85,0.0,-0.76915,0.0001,23.53697]
[1777227750913,38.2,78234.52,0.0,-0.7694,0.0001,23.52176]
[1777227751027,38.2,78234.52,0.0,-0.7694,0.0001,23.52176]
[1777227755965,38.2,78230.75,0.0,-0.76983,0.0001,23.49392]
[1777227756029,38.2,78230.75,0.0,-0.76983,0.0001,23.49392]
[1777227759911,38.2,78223.23,0.0,-0.77062,0.0001,23.44667]
[1777227760024,38.2,78223.23,0.0,-0.77062,0.0001,23.44667]
[1777227760061,38.2,78221.25,0.0,-0.77082,0.0001,23.43419]
[1777227764270,38.2,78219.57,0.0,-0.771,0.0001,23.42334]
[1777227764523,38.2,78219.57,0.0,-0.771,0.0001,23.42334]
[1777227767746,38.19,78220.13,0.0,-0.77095,0.0001,23.42639]
[1777227767774,38.19,78220.13,0.0,-0.77095,0.0001,23.42639]
[1777227768072,38.19,78227.23,0.0,-0.77023,0.0001,23.47016]
[1777227770086,38.19,78235.54,0.0,-0.76938,0.0001,23.5211]
[1777227772100,38.19,78239.01,0.0,-0.76903,0.0001,23.54203]
[1777227772965,38.19,78239.01,0.0,-0.76903,0.0001,23.54203]
[1777227773023,38.19,78239.01,0.0,-0.76903,0.0001,23.54203]
[1777227773107,38.19,78238.02,0.0,-0.76914,0.0001,23.53568]
[1777227778142,38.19,78236.36,0.0,-0.76933,0.0001,23.52433]
[1777227783177,38.18,78236.75,0.0,-0.7693,0.0001,23.52569]
[1777227788212,38.18,78237.16,0.0,-0.76928,0.0001,23.52726]
[1777227793247,38.18,78243.86,0.0,-0.7686,0.0001,23.56763]
[1777227798282,38.18,78244.93,0.0,-0.76851,0.0001,23.57357]
[1777227803316,38.18,78245.58,0.0,-0.76845,0.0001,23.57706]
[1777227808352,38.17,78244.03,0.0,-0.76862,0.0001,23.56702]
[1777227809680,38.17,78244.03,0.0,-0.76862,0.0001,23.56702]
[1777227809776,38.17,78242.79,0.0,-0.76875,0.0001,23.55929]
[1777227810366,38.17,78243.28,0.0,-0.7687,0.0001,23.56223]
[1777227815401,38.17,78245.56,0.0,-0.7685,0.0001,23.57186]
[1777227820435,38.17,78245.29,0.0,-0.76851,0.0001,23.57113]
[1777227824769,38.18,78245.29,0.0,-0.76849,0.0001,23.57199]
[1777227825030,38.18,78244.95,0.0,-0.76852,0.0001,23.57018]
[1777227825067,38.18,78244.95,0.0,-0.76852,0.0001,23.57018]
[1777227825471,38.18,78245.11,0.0,-0.7685,0.0001,23.57145]
[1777227827025,38.18,78245.43,0.0,-0.76847,0.0001,23.57371]
[1777227827626,38.18,78245.43,0.0,-0.76847,0.0001,23.57371]
[1777227831656,38.18,78249.41,0.0,-0.76803,0.0001,23.59952]
[1777227832521,38.19,78257.66,0.0,-0.76717,0.0001,23.65091]
[1777227835026,38.19,78259.75,0.0,-0.76693,0.0001,23.66477]
[1777227839766,38.19,78259.78,0.0,-0.76692,0.0001,23.66526]
[1777227840582,38.19,78242.04,0.0,-0.76873,0.0001,23.55764]
[1777227842595,38.19,78239.01,0.0,-0.76905,0.0001,23.53878]
[1777227843666,38.19,78239.01,0.0,-0.76905,0.0001,23.53878]
[1777227845776,38.19,78239.56,0.0,-0.769,0.0001,23.54181]
[1777227847772,38.19,78239.98,0.0,-0.76896,0.0001,23.54402]
[1777227853417,38.19,78241.12,0.0,-0.76887,0.0001,23.54967]
[1777227853531,38.19,78241.12,0.0,-0.76887,0.0001,23.54967]
[1777227856557,38.18,78240.76,0.0,-0.76891,0.0001,23.54682]
[1777227856771,38.18,78240.76,0.0,-0.76891,0.0001,23.54682]
[1777227856693,38.18,78241.89,0.0,-0.7688,0.0001,23.55357]
[1777227858210,38.18,78241.68,0.0,-0.76883,0.0001,23.55206]
[1777227858274,38.18,78241.68,0.0,-0.76883,0.0001,23.55206]
[1777227862321,38.18,78240.95,0.0,-0.76892,0.0001,23.54673]
[1777227862525,38.18,78240.95,0.0,-0.76892,0.0001,23.54673]
[1777227863096,38.18,78242.7,0.0,-0.76874,0.0001,23.5573]
[1777227863271,38.18,78242.7,0.0,-0.76874,0.0001,23.5573]
[1777227863742,38.18,78243.94,0.0,-0.76862,0.0001,23.56471]
[1777227866338,38.18,78243.59,0.0,-0.76866,0.0001,23.56208]
[1777227866526,38.18,78243.59,0.0,-0.76866,0.0001,23.56208]
[1777227871295,38.18,78245.67,0.0,-0.76847,0.0001,23.5737]
[1777227871526,38.18,78245.67,0.0,-0.76847,0.0001,23.5737]
[1777227871799,38.17,78246.31,0.0,-0.76843,0.0001,23.5738]
[1777227873511,38.17,78247.43,0.0,-0.76832,0.0001,23.58045]
[1777227873530,38.17,78247.43,0.0,-0.76832,0.0001,23.58045]
[1777227874053,38.17,78247.86,0.0,-0.76828,0.0001,23.58284]
[1777227874275,38.17,78247.86,0.0,-0.76828,0.0001,23.58284]
[1777227877423,38.17,78248.03,0.0,-0.76827,0.0001,23.58337]
[1777227877528,38.17,78248.03,0.0,-0.76827,0.0001,23.58337]
[1777227881367,38.17,78248.51,0.0,-0.76824,0.0001,23.58528]
[1777227881524,38.17,78248.51,0.0,-0.76824,0.0001,23.58528]
[1777227881716,38.17,78248.51,0.0,-0.76824,0.0001,23.58528]
[1777227881787,38.17,78248.51,0.0,-0.76824,0.0001,23.58528]
[1777227881808,38.17,78248.8,0.0,-0.76822,0.0001,23.58656]
[1777227883748,38.17,78249.32,0.0,-0.76816,0.0001,23.58976]
[1777227883783,38.17,78249.32,0.0,-0.76816,0.0001,23.58976]
[1777227885262,38.17,78250.32,0.0,-0.76807,0.0001,23.59539]
[1777227885277,38.17,78250.32,0.0,-0.76807,0.0001,23.59539]
[1777227885360,38.16,78244.2,0.0,-0.7687,0.0001,23.55743]
[1777227886700,38.16,78244.2,0.0,-0.7687,0.0001,23.55743]
[1777227886776,38.16,78244.2,0.0,-0.7687,0.0001,23.55743]
[1777227886752,38.16,78237.16,0.0,-0.76944,0.0001,23.51337]
[1777227891400,38.16,78238.45,0.0,-0.76932,0.0001,23.52048]
[1777227891531,38.16,78238.45,0.0,-0.76932,0.0001,23.52048]
[1777227894235,38.16,78239.37,0.0,-0.76924,0.0001,23.52529]
[1777227894270,38.16,78239.37,0.0,-0.76924,0.0001,23.52529]
[1777227894279,38.16,78241.33,0.0,-0.76905,0.0001,23.53709]
[1777227895562,38.16,78241.33,0.0,-0.76905,0.0001,23.53709]
[1777227895781,38.16,78241.33,0.0,-0.76905,0.0001,23.53709]
[1777227900980,38.15,78240.64,0.0,-0.76915,0.0001,23.53104]
[1777227901036,38.15,78240.64,0.0,-0.76915,0.0001,23.53104]
[1777227902913,38.15,78240.94,0.0,-0.76913,0.0001,23.53232]
[1777227903029,38.15,78240.94,0.0,-0.76913,0.0001,23.53232]
[1777227903121,38.15,78241.41,0.0,-0.76909,0.0001,23.53493]
[1777227909061,38.15,78239.78,0.0,-0.76928,0.0001,23.52318]
[1777227914096,38.14,78239.55,0.0,-0.76933,0.0001,23.52041]
[1777227915300,38.14,78239.55,0.0,-0.76933,0.0001,23.52041]
[1777227915523,38.14,78239.55,0.0,-0.76933,0.0001,23.52041]
[1777227921145,38.14,78239.63,0.0,-0.76936,0.0001,23.51906]
[1777227926180,38.13,78240.41,0.0,-0.7693,0.0001,23.52248]
[1777227929697,38.13,78240.4,0.0,-0.76931,0.0001,23.52187]
[1777227929775,38.13,78240.4,0.0,-0.76931,0.0001,23.52187]
[1777227929798,38.13,78240.41,0.0,-0.76932,0.0001,23.52138]
[1777227931025,38.13,78240.46,0.0,-0.76931,0.0001,23.52169]
[1777227931281,38.13,78240.46,0.0,-0.76931,0.0001,23.52169]
[1777227937101,38.13,78240.16,0.0,-0.76939,0.0001,23.51489]
[1777227937273,38.13,78240.16,0.0,-0.76939,0.0001,23.51489]
[1777227937325,38.12,78237.83,0.0,-0.76964,0.0001,23.49996]
[1777227938459,38.12,78237.83,0.0,-0.76964,0.0001,23.49996]
[1777227938530,38.12,78237.83,0.0,-0.76964,0.0001,23.49996]
[1777227942758,38.12,78234.29,0.0,-0.77002,0.0001,23.4771]
[1777227942770,38.12,78234.29,0.0,-0.77002,0.0001,23.4771]
[1777227942859,38.12,78234.17,0.0,-0.77004,0.0001,23.4759]
[1777227944301,38.12,78232.17,0.0,-0.77025,0.0001,23.46352]
[1777227944528,38.12,78232.17,0.0,-0.77025,0.0001,23.46352]
[1777227946933,38.12,78230.19,0.0,-0.77046,0.0001,23.4506]
[1777227947022,38.12,78230.19,0.0,-0.77046,0.0001,23.4506]
[1777227947326,38.12,78229.29,0.0,-0.77056,0.0001,23.44482]
[1777227949926,38.12,78229.26,0.0,-0.77057,0.0001,23.44423]
[1777227950030,38.12,78229.26,0.0,-0.77057,0.0001,23.44423]
[1777227953609,38.11,78224.05,0.0,-0.77112,0.0001,23.41137]
[1777227953778,38.11,78224.05,0.0,-0.77112,0.0001,23.41137]
[1777227953847,38.11,78224.05,0.0,-0.77112,0.0001,23.41137]
[1777227953846,38.11,78222.74,0.0,-0.77126,0.0001,23.40293]
[1777227954034,38.11,78222.74,0.0,-0.77126,0.0001,23.40293]
[1777227959133,38.11,78222.28,0.0,-0.77131,0.0001,23.39949]
[1777227959270,38.11,78222.28,0.0,-0.77131,0.0001,23.39949]
[1777227959411,38.11,78219.39,0.0,-0.77162,0.0001,23.38131]
[1777227960384,38.11,78219.39,0.0,-0.77162,0.0001,23.38131]
[1777227960528,38.11,78219.39,0.0,-0.77162,0.0001,23.38131]
[1777227964593,38.11,78218.67,0.0,-0.77171,0.0001,23.37592]
[1777227965344,38.11,78218.59,0.0,-0.77172,0.0001,23.37519]
[1777227965528,38.11,78218.59,0.0,-0.77172,0.0001,23.37519]
[1777227971497,38.1,78218.68,0.0,-0.77174,0.0001,23.37404]
[1777227974764,38.1,78218.29,0.0,-0.77179,0.0001,23.37111]
[1777227974779,38.1,78218.29,0.0,-0.77179,0.0001,23.37111]
[1777227979343,38.1,78218.37,0.0,-0.7718,0.0001,23.37036]
[1777227979527,38.1,78218.37,0.0,-0.7718,0.0001,23.37036]
[1777227984588,38.09,78215.46,0.0,-0.77213,0.0001,23.35071]
[1777227985417,38.09,78215.46,0.0,-0.77213,0.0001,23.35071]
[1777227985531,38.09,78215.46,0.0,-0.77213,0.0001,23.35071]
[1777227987608,38.09,78208.14,0.0,-0.77289,0.0001,23.30452]
[1777227992644,38.09,78205.66,0.0,-0.77318,0.0001,23.28454]
[1777227994474,38.09,78206.38,0.0,-0.77311,0.0001,23.28885]
[1777227994525,38.09,78206.38,0.0,-0.77311,0.0001,23.28885]
[1777227999692,38.09,78205.75,0.0,-0.77319,0.0001,23.28394]
[1777228004728,38.08,78205.85,0.0,-0.7732,0.0001,23.2837]
[1777228008533,38.08,78204.74,0.0,-0.77332,0.0001,23.27627]
[1777228008785,38.08,78204.74,0.0,-0.77332,0.0001,23.27627]
[1777228013319,38.08,78202.57,0.0,-0.77355,0.0001,23.26198]
[1777228013528,38.08,78202.57,0.0,-0.77355,0.0001,23.26198]
[1777228018826,38.08,78202.2,0.0,-0.77361,0.0001,23.25868]
[1777228019871,38.08,78202.2,0.0,-0.77361,0.0001,23.25868]
[1777228020030,38.08,78202.71,0.0,-0.77356,0.0001,23.26171]
[1777228024208,38.08,78201.76,0.0,-0.77367,0.0001,23.25522]
[1777228024284,38.08,78201.76,0.0,-0.77367,0.0001,23.25522]
[1777228029905,38.07,78203.53,0.0,-0.7735,0.0001,23.26542]
[1777228030435,38.07,78203.53,0.0,-0.7735,0.0001,23.26542]
[1777228030529,38.07,78203.53,0.0,-0.7735,0.0001,23.26542]
[1777228034404,38.07,78204.76,0.0,-0.77339,0.0001,23.27203]
[1777228034527,38.07,78204.76,0.0,-0.77339,0.0001,23.27203]
[1777228038214,38.07,78202.8,0.0,-0.77361,0.0001,23.25873]
[1777228038283,38.07,78202.8,0.0,-0.77361,0.0001,23.25873]
[1777228042812,38.06,78203.2,0.0,-0.77359,0.0001,23.26015]
[1777228043028,38.06,78203.74,0.0,-0.77354,0.0001,23.26325]
[1777228048032,38.06,78202.77,0.0,-0.77366,0.0001,23.25589]
[1777228053015,38.06,78201.66,0.0,-0.77382,0.0001,23.24432]
[1777228053280,38.06,78201.66,0.0,-0.77382,0.0001,23.24432]
[1777228059639,38.05,78201.87,0.0,-0.77382,0.0001,23.24413]
[1777228059779,38.05,78201.87,0.0,-0.77382,0.0001,23.24413]
[1777228065107,38.05,78200.43,0.0,-0.77399,0.0001,23.23369]
[1777228065273,38.05,78200.43,0.0,-0.77399,0.0001,23.23369]
[1777228070967,38.05,78200.73,0.0,-0.77398,0.0001,23.23437]
[1777228071026,38.05,78200.73,0.0,-0.77398,0.0001,23.23437]
[1777228076859,38.04,78199.4,0.0,-0.77414,0.0001,23.22492]
[1777228077024,38.04,78199.4,0.0,-0.77414,0.0001,23.22492]
[1777228081263,38.04,78192.64,0.0,-0.77485,0.0001,23.1812]
[1777228082374,38.04,78192.64,0.0,-0.77485,0.0001,23.1812]
[1777228082526,38.04,78192.64,0.0,-0.77485,0.0001,23.1812]
[1777228087307,38.04,78185.86,0.0,-0.77556,0.0001,23.13783]
[1777228088323,38.04,78185.86,0.0,-0.77556,0.0001,23.13783]
[1777228088524,38.04,78185.86,0.0,-0.77556,0.0001,23.13783]
[1777228091335,38.03,78192.06,0.0,-0.77494,0.0001,23.17604]
[1777228092166,38.03,78192.06,0.0,-0.77494,0.0001,23.17604]
[1777228092275,38.03,78192.06,0.0,-0.77494,0.0001,23.17604]
[1777228092342,38.03,78196.96,0.0,-0.77444,0.0001,23.20647]
[1777228098022,38.03,78196.86,0.0,-0.77447,0.0001,23.20494]
[1777228098280,38.03,78196.79,0.0,-0.77448,0.0001,23.20428]
[1777228103652,38.03,78195.99,0.0,-0.77458,0.0001,23.19818]
[1777228103782,38.03,78195.99,0.0,-0.77458,0.0001,23.19818]
[1777228108453,38.02,78196.76,0.0,-0.77452,0.0001,23.2019]
[1777228108523,38.02,78196.76,0.0,-0.77452,0.0001,23.2019]
[1777228115504,38.02,78196.62,0.0,-0.77458,0.0001,23.19583]
[1777228117785,38.02,78197.23,0.0,-0.77453,0.0001,23.19943]
[1777228118025,38.02,78197.23,0.0,-0.77453,0.0001,23.19943]
[1777228122558,38.02,78197.83,0.0,-0.77448,0.0001,23.20214]
[1777228122775,38.02,78197.83,0.0,-0.77448,0.0001,23.20214]
[1777228128595,38.01,78197.51,0.0,-0.77454,0.0001,23.19868]
[1777228134637,38.01,78198.2,0.0,-0.77449,0.0001,23.20176]
[1777228139672,38.01,78196.96,0.0,-0.77463,0.0001,23.19301]
[1777228140679,38.01,78201.44,0.0,-0.77418,0.0001,23.22082]
[1777228145714,38.0,78204.04,0.0,-0.77393,0.0001,23.23587]
[1777228150750,38.0,78205.64,0.0,-0.77379,0.0001,23.24479]
[1777228156792,38.0,78206.02,0.0,-0.77377,0.0001,23.24582]
[1777228162834,37.99,78205.81,0.0,-0.77382,0.0001,23.24312]
[1777228167869,37.99,78206.74,0.0,-0.77374,0.0001,23.24773]
[1777228172906,37.99,78205.54,0.0,-0.77391,0.0001,23.23539]
[1777228177941,37.98,78207.22,0.0,-0.77376,0.0001,23.24469]
[1777228182976,37.98,78206.52,0.0,-0.77385,0.0001,23.23901]
[1777228188014,37.98,78204.53,0.0,-0.77408,0.0001,23.22551]
[1777228193050,37.97,78203.64,0.0,-0.77419,0.0001,23.21886]
[1777228198084,37.97,78202.98,0.0,-0.77427,0.0001,23.21364]
[1777228203120,37.97,78202.54,0.0,-0.77434,0.0001,23.20979]
[1777228208155,37.96,78200.61,0.0,-0.77455,0.0001,23.19662]
[1777228212182,37.96,78195.13,0.0,-0.77513,0.0001,23.16155]
[1777228215206,37.96,78191.09,0.0,-0.77555,0.0001,23.13572]
[1777228220241,37.96,78190.37,0.0,-0.77563,0.0001,23.13055]
[1777228225298,37.96,78190.49,0.0,-0.77563,0.0001,23.1307]
[1777228230338,37.96,78202.97,0.0,-0.77436,0.0001,23.20834]
[1777228231345,37.95,78207.03,0.0,-0.77397,0.0001,23.22996]
[1777228236380,37.95,78207.02,0.0,-0.77399,0.0001,23.2289]
[1777228241415,37.95,78206.77,0.0,-0.77403,0.0001,23.22637]
[1777228246451,37.95,78204.81,0.0,-0.77425,0.0001,23.21317]
[1777228252493,37.94,78205.09,0.0,-0.77424,0.0001,23.21387]
[1777228257528,37.94,78205.34,0.0,-0.77423,0.0001,23.21456]
[1777228265583,37.94,78206.16,0.0,-0.77417,0.0001,23.21829]
[1777228271631,37.93,78206.89,0.0,-0.77411,0.0001,23.2218]
[1777228276662,37.93,78207.68,0.0,-0.77405,0.0001,23.22583]
[1777228281697,37.93,78207.69,0.0,-0.77406,0.0001,23.22498]
[1777228286732,37.93,78207.71,0.0,-0.77408,0.0001,23.22421]
[1777228291767,37.92,78207.49,0.0,-0.77414,0.0001,23.21836]
[1777228296802,37.92,78208.93,0.0,-0.774,0.0001,23.22657]
[1777228301836,37.92,78209.56,0.0,-0.77395,0.0001,23.2297]
[1777228303851,37.92,78224.63,0.0,-0.77241,0.0001,23.32369]
[1777228304858,37.92,78225.16,0.0,-0.77235,0.0001,23.32685]
[1777228306872,37.92,78229.91,0.0,-0.77187,0.0001,23.35627]
[1777228309730,37.92,78232.13,0.0,-0.77164,0.0001,23.36997]
[1777228309777,37.92,78232.13,0.0,-0.77164,0.0001,23.36997]
[1777228309893,37.92,78231.67,0.0,-0.77169,0.0001,23.36702]
[1777228314928,37.92,78231.57,0.0,-0.77171,0.0001,23.36599]
[1777228319962,37.92,78232.99,0.0,-0.77157,0.0001,23.37442]
[1777228326010,37.91,78232.46,0.0,-0.77163,0.0001,23.37056]
[1777228331046,37.91,78227.94,0.0,-0.77211,0.0001,23.34189]
[1777228336081,37.91,78228.3,0.0,-0.77208,0.0001,23.34377]
[1777228341117,37.91,78224.28,0.0,-0.7725,0.0001,23.31815]
[1777228343775,37.91,78221.83,0.0,-0.77276,0.0001,23.30253]
[1777228344138,37.91,78221.37,0.0,-0.77281,0.0001,23.29938]
[1777228348165,37.91,78216.78,0.0,-0.77329,0.0001,23.2702]
[1777228353201,37.91,78212.92,0.0,-0.77372,0.0001,23.24211]
[1777228357772,37.91,78212.7,0.0,-0.77374,0.0001,23.24054]
[1777228358236,37.91,78212.44,0.0,-0.77377,0.0001,23.23886]
[1777228363270,37.91,78212.23,0.0,-0.77379,0.0001,23.23732]
[1777228364277,37.91,78206.27,0.0,-0.77441,0.0001,23.19995]
[1777228369312,37.91,78205.49,0.0,-0.77449,0.0001,23.1951]
[1777228372334,37.9,78200.35,0.0,-0.77502,0.0001,23.16265]
[1777228377369,37.9,78198.65,0.0,-0.7752,0.0001,23.15156]
[1777228381959,37.9,78199.58,0.0,-0.77511,0.0001,23.15714]
[1777228382404,37.9,78192.84,0.0,-0.7758,0.0001,23.11463]
[1777228385716,37.9,78190.91,0.0,-0.776,0.0001,23.10239]
[1777228391468,37.9,78190.83,0.0,-0.77603,0.0001,23.10078]
[1777228396697,37.9,78189.91,0.0,-0.77613,0.0001,23.09437]
[1777228396775,37.9,78189.91,0.0,-0.77613,0.0001,23.09437]
[1777228396873,37.9,78190.51,0.0,-0.77607,0.0001,23.09799]
[1777228402545,37.89,78190.56,0.0,-0.77608,0.0001,23.09735]
[1777228407580,37.89,78189.74,0.0,-0.77618,0.0001,23.09138]
[1777228412615,37.89,78188.52,0.0,-0.77635,0.0001,23.07891]
[1777228415636,37.89,78182.96,0.0,-0.77693,0.0001,23.04321]
[1777228421678,37.88,78182.1,0.0,-0.77704,0.0001,23.0365]
[1777228422838,37.88,78182.1,0.0,-0.77704,0.0001,23.0365]
[1777228423028,37.88,78182.1,0.0,-0.77704,0.0001,23.0365]
[1777228428727,37.88,78182.01,0.0,-0.77707,0.0001,23.03446]
[1777228430979,37.88,78182.85,0.0,-0.77699,0.0001,23.03955]
[1777228431023,37.88,78182.85,0.0,-0.77699,0.0001,23.03955]
[1777228431123,37.88,78183.07,0.0,-0.77697,0.0001,23.04072]
[1777228435778,37.88,78183.05,0.0,-0.77699,0.0001,23.03975]
[1777228435794,37.88,78183.05,0.0,-0.77699,0.0001,23.03975]
[1777228439772,37.87,78183.05,0.0,-0.777,0.0001,23.03892]
[1777228440914,37.87,78182.35,0.0,-0.77708,0.0001,23.03431]
[1777228441022,37.87,78182.35,0.0,-0.77708,0.0001,23.03431]
[1777228441123,37.87,78181.15,0.0,-0.7772,0.0001,23.02655]
[1777228446853,37.87,78180.53,0.0,-0.77729,0.0001,23.02151]
[1777228447816,37.87,78180.53,0.0,-0.77729,0.0001,23.02151]
[1777228448021,37.87,78180.53,0.0,-0.77729,0.0001,23.02151]
[1777228452811,37.87,78177.21,0.0,-0.77763,0.0001,23.00023]
[1777228453029,37.87,78177.21,0.0,-0.77763,0.0001,23.00023]
[1777228453283,37.87,78177.21,0.0,-0.77763,0.0001,23.00023]
[1777228453384,37.87,78176.38,0.0,-0.77773,0.0001,22.9942]
[1777228453518,37.87,78176.38,0.0,-0.77773,0.0001,22.9942]
[1777228458936,37.86,78176.86,0.0,-0.77769,0.0001,22.99646]
[1777228464979,37.86,78175.7,0.0,-0.77783,0.0001,22.9883]
[1777228465774,37.86,78175.7,0.0,-0.77783,0.0001,22.9883]
[1777228471021,37.86,78175.17,0.0,-0.77792,0.0001,22.98052]
[1777228474375,37.86,78174.15,0.0,-0.77802,0.0001,22.97386]
[1777228474521,37.86,78174.49,0.0,-0.77799,0.0001,22.9759]
[1777228474877,37.86,78174.49,0.0,-0.77799,0.0001,22.9759]
[1777228475027,37.86,78174.49,0.0,-0.77799,0.0001,22.9759]
[1777228475085,37.86,78173.01,0.0,-0.77814,0.0001,22.96645]
[1777228479711,37.86,78171.78,0.0,-0.77828,0.0001,22.95826]
[1777228479772,37.86,78171.78,0.0,-0.77828,0.0001,22.95826]
[1777228480911,37.86,78170.64,0.0,-0.77839,0.0001,22.95098]
[1777228481022,37.86,78170.64,0.0,-0.77839,0.0001,22.95098]
[1777228481093,37.86,78170.91,0.0,-0.77837,0.0001,22.9526]
[1777228487135,37.85,78170.11,0.0,-0.77846,0.0001,22.94665]
[1777228493177,37.85,78171.11,0.0,-0.77838,0.0001,22.95164]
[1777228497774,37.85,78170.95,0.0,-0.77842,0.0001,22.94972]
[1777228502137,37.85,78166.28,0.0,-0.7789,0.0001,22.91953]
[1777228502269,37.85,78166.28,0.0,-0.7789,0.0001,22.91953]
[1777228502281,37.85,78165.25,0.0,-0.77901,0.0001,22.91281]
[1777228508282,37.84,78165.61,0.0,-0.77899,0.0001,22.91395]
[1777228509609,37.84,78167.06,0.0,-0.77885,0.0001,22.92291]
[1777228509778,37.84,78167.06,0.0,-0.77885,0.0001,22.92291]
[1777228515330,37.84,78170.41,0.0,-0.77853,0.0001,22.94266]
[1777228519342,37.84,78171.85,0.0,-0.7784,0.0001,22.95085]
[1777228519362,37.84,78171.69,0.0,-0.77842,0.0001,22.94968]
[1777228519520,37.84,78171.69,0.0,-0.77842,0.0001,22.94968]
[1777228525779,37.83,78175.82,0.0,-0.77802,0.0001,22.9748]
[1777228527942,37.83,78175.64,0.0,-0.77804,0.0001,22.9733]
[1777228528020,37.83,78175.64,0.0,-0.77804,0.0001,22.9733]
[1777228528425,37.83,78174.94,0.0,-0.77812,0.0001,22.96869]
[1777228533460,37.83,78175.08,0.0,-0.77814,0.0001,22.96509]
[1777228542525,37.83,78175.18,0.0,-0.77816,0.0001,22.96416]
[1777228545309,37.83,78175.13,0.0,-0.77816,0.0001,22.96367]
[1777228545538,37.82,78175.13,0.0,-0.77817,0.0001,22.96333]
[1777228548117,37.82,78175.13,0.0,-0.77817,0.0001,22.96333]
[1777228548270,37.82,78175.13,0.0,-0.77817,0.0001,22.96333]
[1777228553602,37.82,78176.97,0.0,-0.77801,0.0001,22.97347]
[1777228558638,37.82,78177.28,0.0,-0.77799,0.0001,22.97455]
[1777228560550,37.82,78177.23,0.0,-0.778,0.0001,22.97406]
[1777228560772,37.82,78177.23,0.0,-0.778,0.0001,22.97406]
[1777228560812,37.82,78177.23,0.0,-0.778,0.0001,22.97406]
[1777228561020,37.82,78177.23,0.0,-0.778,0.0001,22.97406]
[1777228561121,37.82,78177.23,0.0,-0.778,0.0001,22.97389]
[1777228571729,37.81,78176.41,0.0,-0.77812,0.0001,22.96688]
[1777228573571,37.81,78175.27,0.0,-0.77823,0.0001,22.95953]
[1777228573782,37.81,78175.27,0.0,-0.77823,0.0001,22.95953]
[1777228577741,37.81,78174.8,0.0,-0.77829,0.0001,22.95628]
[1777228577778,37.81,78174.8,0.0,-0.77829,0.0001,22.95628]
[1777228580165,37.81,78172.55,0.0,-0.77852,0.0001,22.94154]
[1777228580287,37.81,78172.55,0.0,-0.77852,0.0001,22.94154]
[1777228580301,37.81,78172.55,0.0,-0.77852,0.0001,22.94154]
[1777228580520,37.81,78172.55,0.0,-0.77852,0.0001,22.94154]
[1777228580380,37.81,78171.82,0.0,-0.7786,0.0001,22.93687]
[1777228585826,37.81,78171.71,0.0,-0.77862,0.0001,22.93552]
[1777228590863,37.81,78172.49,0.0,-0.77855,0.0001,22.93997]
[1777228591565,37.81,78172.49,0.0,-0.77855,0.0001,22.93997]
[1777228591778,37.81,78172.49,0.0,-0.77855,0.0001,22.93997]
[1777228596921,37.81,78174.04,0.0,-0.77842,0.0001,22.9458]
[1777228599201,37.81,78174.8,0.0,-0.77835,0.0001,22.95054]
[1777228599278,37.81,78174.8,0.0,-0.77835,0.0001,22.95054]
[1777228599565,37.81,78174.8,0.0,-0.77835,0.0001,22.95054]
[1777228599770,37.81,78174.8,0.0,-0.77835,0.0001,22.95046]
[1777228599943,37.81,78174.84,0.0,-0.77834,0.0001,22.95064]
[1777228604978,37.8,78175.06,0.0,-0.77833,0.0001,22.95167]
[1777228608424,37.8,78175.06,0.0,-0.77833,0.0001,22.95167]
[1777228608524,37.8,78175.06,0.0,-0.77833,0.0001,22.95167]
[1777228614040,37.8,78177.99,0.0,-0.77804,0.0001,22.96953]
[1777228614944,37.8,78177.99,0.0,-0.77804,0.0001,22.96953]
[1777228615026,37.8,78177.99,0.0,-0.77804,0.0001,22.96953]
[1777228615136,37.8,78177.99,0.0,-0.77804,0.0001,22.96953]
[1777228615271,37.8,78177.99,0.0,-0.77804,0.0001,22.96953]
[1777228615371,37.8,78177.67,0.0,-0.77807,0.0001,22.96751]
[1777228619896,37.8,78177.18,0.0,-0.77812,0.0001,22.96442]
[1777228620024,37.8,78177.18,0.0,-0.77812,0.0001,22.96442]
[1777228625118,37.8,78174.26,0.0,-0.77842,0.0001,22.94599]
[1777228625802,37.8,78174.26,0.0,-0.77842,0.0001,22.94599]
[1777228626021,37.8,78174.26,0.0,-0.77842,0.0001,22.94599]
[1777228626561,37.8,78174.26,0.0,-0.77842,0.0001,22.94599]
[1777228626125,37.8,78173.95,0.0,-0.77845,0.0001,22.94406]
[1777228626770,37.8,78173.95,0.0,-0.77845,0.0001,22.94406]
[1777228631016,37.8,78171.97,0.0,-0.77865,0.0001,22.93167]
[1777228631270,37.8,78171.97,0.0,-0.77865,0.0001,22.93167]
[1777228631278,37.8,78171.95,0.0,-0.77865,0.0001,22.93159]
[1777228634035,37.8,78171.77,0.0,-0.77867,0.0001,22.93053]
[1777228634271,37.8,78171.77,0.0,-0.77867,0.0001,22.93053]
[1777228639626,37.8,78171.62,0.0,-0.77868,0.0001,22.92982]
[1777228639775,37.8,78171.62,0.0,-0.77868,0.0001,22.92982]
[1777228640106,37.8,78171.62,0.0,-0.77868,0.0001,22.92982]
[1777228640269,37.8,78171.62,0.0,-0.77868,0.0001,22.92982]
[1777228640370,37.8,78171.8,0.0,-0.77866,0.0001,22.931]
[1777228647272,37.8,78171.59,0.0,-0.77868,0.0001,22.92991]
[1777228649678,37.8,78171.5,0.0,-0.77869,0.0001,22.92942]
[1777228649781,37.8,78171.5,0.0,-0.77869,0.0001,22.92942]
[1777228655329,37.81,78173.99,0.0,-0.77845,0.0001,22.94176]
[1777228656997,37.81,78178.47,0.0,-0.778,0.0001,22.97011]
[1777228657032,37.81,78178.47,0.0,-0.778,0.0001,22.97011]
[1777228657375,37.81,78178.47,0.0,-0.778,0.0001,22.97011]
[1777228657522,37.81,78178.47,0.0,-0.778,0.0001,22.97011]
[1777228657621,37.81,78179.64,0.0,-0.77788,0.0001,22.97751]
[1777228663386,37.81,78180.47,0.0,-0.77779,0.0001,22.98263]
[1777228667950,37.8,78179.4,0.0,-0.7779,0.0001,22.97579]
[1777228668026,37.8,78179.4,0.0,-0.7779,0.0001,22.97579]
[1777228668420,37.8,78184.43,0.0,-0.77739,0.0001,23.00754]
[1777228671973,37.8,78185.55,0.0,-0.77728,0.0001,23.0145]
[1777228672026,37.8,78185.55,0.0,-0.77728,0.0001,23.0145]
[1777228672448,37.8,78186.56,0.0,-0.77718,0.0001,23.02082]
[1777228674462,37.8,78193.3,0.0,-0.77649,0.0001,23.06334]
[1777228678061,37.8,78191.37,0.0,-0.77668,0.0001,23.05122]
[1777228678274,37.8,78191.37,0.0,-0.77668,0.0001,23.05122]
[1777228683527,37.8,78190.44,0.0,-0.77678,0.0001,23.04548]
[1777228688562,37.81,78190.49,0.0,-0.77677,0.0001,23.04586]
[1777228692818,37.81,78190.31,0.0,-0.77679,0.0001,23.04474]
[1777228693028,37.81,78190.31,0.0,-0.77679,0.0001,23.04474]
[1777228693236,37.81,78190.31,0.0,-0.77679,0.0001,23.04474]
[1777228693274,37.81,78190.31,0.0,-0.77679,0.0001,23.04474]
[1777228694604,37.81,78190.33,0.0,-0.77678,0.0001,23.04495]
[1777228699639,37.81,78190.32,0.0,-0.77678,0.0001,23.04504]
[1777228701500,37.81,78190.32,0.0,-0.77678,0.0001,23.04504]
[1777228701525,37.81,78190.32,0.0,-0.77678,0.0001,23.04504]
[1777228707695,37.81,78190.9,0.0,-0.77672,0.0001,23.04892]
[1777228716153,37.81,78190.86,0.0,-0.77672,0.0001,23.04871]
[1777228716277,37.81,78190.86,0.0,-0.77672,0.0001,23.04871]
[1777228717068,37.81,78189.9,0.0,-0.77684,0.0001,23.03915]
[1777228717272,37.81,78189.9,0.0,-0.77684,0.0001,23.03915]
[1777228717371,37.81,78191.0,0.0,-0.77673,0.0001,23.04612]
[1777228722800,37.81,78192.56,0.0,-0.77657,0.0001,23.05602]
[1777228724314,37.81,78192.56,0.0,-0.77657,0.0001,23.05602]
[1777228724530,37.81,78192.56,0.0,-0.77657,0.0001,23.05602]
[1777228731719,37.81,78193.49,0.0,-0.77647,0.0001,23.06186]
[1777228731775,37.81,78193.49,0.0,-0.77647,0.0001,23.06186]
[1777228732092,37.81,78193.49,0.0,-0.77647,0.0001,23.06186]
[1777228732277,37.81,78193.49,0.0,-0.77647,0.0001,23.06186]
[1777228732376,37.81,78194.88,0.0,-0.77633,0.0001,23.07062]
[1777228739921,37.81,78196.28,0.0,-0.77619,0.0001,23.07938]
[1777228744956,37.81,78197.11,0.0,-0.7761,0.0001,23.08476]
[1777228745842,37.81,78197.11,0.0,-0.7761,0.0001,23.08476]
[1777228746026,37.81,78197.11,0.0,-0.7761,0.0001,23.08476]
[1777228747977,37.81,78203.44,0.0,-0.77545,0.0001,23.12496]
[1777228748727,37.81,78203.44,0.0,-0.77545,0.0001,23.12496]
[1777228748776,37.81,78203.44,0.0,-0.77545,0.0001,23.12496]
[1777228748984,37.81,78202.7,0.0,-0.77552,0.0001,23.12041]
[1777228752414,37.81,78203.43,0.0,-0.77544,0.0001,23.12524]
[1777228752529,37.81,78203.43,0.0,-0.77544,0.0001,23.12524]
[1777228756035,37.81,78209.31,0.0,-0.77483,0.0001,23.16275]
[1777228758554,37.81,78210.16,0.0,-0.77474,0.0001,23.16817]
[1777228758621,37.81,78210.29,0.0,-0.77472,0.0001,23.16913]
[1777228758774,37.81,78210.29,0.0,-0.77472,0.0001,23.16913]
[1777228759772,37.81,78210.32,0.0,-0.77472,0.0001,23.16932]
[1777228765098,37.81,78211.73,0.0,-0.77456,0.0001,23.17889]
[1777228772147,37.82,78212.03,0.0,-0.77454,0.0001,23.17838]
[1777228774161,37.82,78200.2,0.0,-0.77575,0.0001,23.10426]
[1777228775168,37.82,78195.2,0.0,-0.77625,0.0001,23.07295]
[1777228776511,37.82,78195.2,0.0,-0.77625,0.0001,23.07295]
[1777228776533,37.82,78195.2,0.0,-0.77625,0.0001,23.07295]
[1777228777587,37.82,78194.68,0.0,-0.7763,0.0001,23.0699]
[1777228777624,37.82,78194.47,0.0,-0.77632,0.0001,23.06881]
[1777228777779,37.82,78194.47,0.0,-0.77632,0.0001,23.06881]
[1777228785238,37.82,78195.1,0.0,-0.77624,0.0001,23.07379]
[1777228788115,37.82,78194.13,0.0,-0.77634,0.0001,23.06791]
[1777228788283,37.82,78194.13,0.0,-0.77634,0.0001,23.06791]
[1777228794301,37.83,78195.57,0.0,-0.77616,0.0001,23.07846]
[1777228795308,37.83,78188.94,0.0,-0.77684,0.0001,23.03689]
[1777228796351,37.83,78188.94,0.0,-0.77684,0.0001,23.03689]
[1777228796526,37.83,78188.94,0.0,-0.77684,0.0001,23.03689]
[1777228797566,37.83,78188.18,0.0,-0.77691,0.0001,23.03235]
[1777228797626,37.83,78188.34,0.0,-0.77689,0.0001,23.03347]
[1777228797778,37.83,78188.34,0.0,-0.77689,0.0001,23.03347]
[1777228803364,37.83,78188.1,0.0,-0.77691,0.0001,23.03253]
[1777228806366,37.83,78189.39,0.0,-0.77677,0.0001,23.041]
[1777228806525,37.83,78189.39,0.0,-0.77677,0.0001,23.041]
[1777228814441,37.83,78191.93,0.0,-0.77649,0.0001,23.05829]
[1777228815974,37.83,78191.76,0.0,-0.7765,0.0001,23.05735]
[1777228816027,37.83,78191.76,0.0,-0.7765,0.0001,23.05735]
[1777228817560,37.83,78191.17,0.0,-0.77656,0.0001,23.05376]
[1777228817775,37.83,78191.17,0.0,-0.77656,0.0001,23.05376]
[1777228817661,37.84,78191.4,0.0,-0.77653,0.0001,23.05547]
[1777228823504,37.84,78191.91,0.0,-0.77647,0.0001,23.05931]
[1777228828539,37.84,78191.65,0.0,-0.77649,0.0001,23.05826]
[1777228833574,37.84,78191.65,0.0,-0.7765,0.0001,23.05521]
[1777228837435,37.84,78191.85,0.0,-0.77648,0.0001,23.0567]
[1777228837526,37.84,78191.85,0.0,-0.77648,0.0001,23.0567]
[1777228842636,37.84,78191.22,0.0,-0.77653,0.0001,23.0535]
[1777228846772,37.84,78191.67,0.0,-0.77647,0.0001,23.05676]
[1777228847025,37.84,78191.67,0.0,-0.77647,0.0001,23.05676]
[1777228848381,37.84,78191.32,0.0,-0.77651,0.0001,23.05466]
[1777228848525,37.84,78191.32,0.0,-0.77651,0.0001,23.05466]
[1777228848679,37.84,78191.17,0.0,-0.77652,0.0001,23.05382]
[1777228853715,37.85,78191.56,0.0,-0.77647,0.0001,23.05689]
[1777228856263,37.85,78188.2,0.0,-0.77681,0.0001,23.03592]
[1777228856279,37.85,78188.2,0.0,-0.77681,0.0001,23.03592]
[1777228861772,37.85,78187.3,0.0,-0.77689,0.0001,23.03102]
[1777228862468,37.85,78187.3,0.0,-0.77689,0.0001,23.03102]
[1777228862529,37.85,78187.3,0.0,-0.77689,0.0001,23.03102]
[1777228862779,37.85,78187.02,0.0,-0.77692,0.0001,23.02939]
[1777228868821,37.85,78186.85,0.0,-0.77692,0.0001,23.02911]
[1777228873857,37.85,78187.44,0.0,-0.77685,0.0001,23.03349]
[1777228879898,37.85,78187.12,0.0,-0.77687,0.0001,23.03225]
[1777228888962,37.86,78187.25,0.0,-0.77684,0.0001,23.03399]
[1777228891987,37.86,78187.29,0.0,-0.77684,0.0001,23.03425]
[1777228892020,37.86,78187.29,0.0,-0.77684,0.0001,23.03425]
[1777228904085,37.86,78187.38,0.0,-0.77683,0.0001,23.03232]
[1777228908721,37.86,78187.38,0.0,-0.77683,0.0001,23.03232]
[1777228908770,37.86,78187.38,0.0,-0.77683,0.0001,23.03232]
[1777228908817,37.86,78187.38,0.0,-0.77682,0.0001,23.03318]
[1777228909024,37.86,78187.38,0.0,-0.77682,0.0001,23.03318]
[1777228914155,37.87,78187.37,0.0,-0.7768,0.0001,23.03397]
[1777228924225,37.87,78187.37,0.0,-0.77677,0.0001,23.03576]
[1777228929260,37.87,78188.85,0.0,-0.77661,0.0001,23.04596]
[1777228931273,37.87,78194.55,0.0,-0.77601,0.0001,23.08234]
[1777228933325,37.87,78196.29,0.0,-0.77583,0.0001,23.09351]
[1777228933380,37.87,78196.29,0.0,-0.77583,0.0001,23.09351]
[1777228935302,37.88,78202.88,0.0,-0.77515,0.0001,23.13552]
[1777228936450,37.88,78202.88,0.0,-0.77515,0.0001,23.13552]
[1777228936523,37.88,78202.88,0.0,-0.77515,0.0001,23.13552]
[1777228936551,37.88,78204.05,0.0,-0.77502,0.0001,23.14302]
[1777228938801,37.88,78204.16,0.0,-0.77501,0.0001,23.14386]
[1777228939023,37.88,78204.36,0.0,-0.77498,0.0001,23.14542]
[1777228942945,37.88,78204.97,0.0,-0.77491,0.0001,23.14967]
[1777228943030,37.88,78204.97,0.0,-0.77491,0.0001,23.14967]
[1777228943357,37.88,78205.86,0.0,-0.77482,0.0001,23.15539]
[1777228946485,37.88,78206.18,0.0,-0.77478,0.0001,23.15766]
[1777228946521,37.88,78206.18,0.0,-0.77478,0.0001,23.15766]
[1777228952421,37.88,78208.93,0.0,-0.77451,0.0001,23.17242]
[1777228957143,37.88,78209.66,0.0,-0.77442,0.0001,23.17768]
[1777228957274,37.88,78209.66,0.0,-0.77442,0.0001,23.17768]
[1777228959347,37.89,78208.56,0.0,-0.77453,0.0001,23.17111]
[1777228959525,37.89,78208.56,0.0,-0.77453,0.0001,23.17111]
[1777228959621,37.89,78207.86,0.0,-0.77459,0.0001,23.1669]
[1777228967526,37.89,78208.42,0.0,-0.77451,0.0001,23.17181]
[1777228973568,37.89,78210.88,0.0,-0.77424,0.0001,23.1882]
[1777228978603,37.89,78210.72,0.0,-0.77425,0.0001,23.18798]
[1777228983637,37.9,78211.23,0.0,-0.77418,0.0001,23.19196]
[1777228989679,37.9,78211.38,0.0,-0.77415,0.0001,23.19381]
[1777228999749,37.9,78211.94,0.0,-0.77407,0.0001,23.1988]
[1777229001764,37.9,78223.15,0.0,-0.77291,0.0001,23.26928]
[1777229003778,37.91,78227.38,0.0,-0.77247,0.0001,23.29599]
[1777229008813,37.91,78227.82,0.0,-0.77241,0.0001,23.2992]
[1777229013849,37.91,78226.5,0.0,-0.77256,0.0001,23.28796]
[1777229018884,37.91,78232.38,0.0,-0.77194,0.0001,23.32522]
[1777229019891,37.91,78243.15,0.0,-0.77083,0.0001,23.39235]
[1777229020898,37.91,78246.94,0.0,-0.77043,0.0001,23.41663]
[1777229025933,37.91,78247.21,0.0,-0.77038,0.0001,23.41929]
[1777229028696,37.91,78248.25,0.0,-0.77027,0.0001,23.42592]
[1777229031790,37.92,78249.61,0.0,-0.77013,0.0001,23.43462]
[1777229035689,37.92,78246.34,0.0,-0.77043,0.0001,23.41637]
[1777229035782,37.92,78246.34,0.0,-0.77043,0.0001,23.41637]
[1777229036008,37.92,78247.73,0.0,-0.77027,0.0001,23.42571]
[1777229036223,37.92,78247.73,0.0,-0.77027,0.0001,23.42571]
[1777229036279,37.92,78247.73,0.0,-0.77027,0.0001,23.42571]
[1777229038100,37.93,78248.75,0.0,-0.77015,0.0001,23.43282]
[1777229038271,37.93,78248.75,0.0,-0.77015,0.0001,23.43282]
[1777229040974,37.93,78248.75,0.0,-0.77015,0.0001,23.43282]
[1777229041025,37.93,78250.92,0.0,-0.76993,0.0001,23.44639]
[1777229041333,37.93,78250.92,0.0,-0.76993,0.0001,23.44639]
[1777229041529,37.93,78250.92,0.0,-0.76993,0.0001,23.44639]
[1777229041621,37.93,78251.06,0.0,-0.76991,0.0001,23.44725]
[1777229045433,37.93,78248.35,0.0,-0.77016,0.0001,23.43214]
[1777229045533,37.93,78248.35,0.0,-0.77016,0.0001,23.43214]
[1777229045535,37.93,78249.25,0.0,-0.77006,0.0001,23.43833]
[1777229046331,37.93,78249.25,0.0,-0.77006,0.0001,23.43833]
[1777229046526,37.93,78249.25,0.0,-0.77006,0.0001,23.43833]
[1777229048414,37.94,78248.23,0.0,-0.77014,0.0001,23.43329]
[1777229048520,37.94,78248.23,0.0,-0.77014,0.0001,23.43329]
[1777229052185,37.94,78247.91,0.0,-0.77012,0.0001,23.43416]
[1777229052283,37.94,78247.91,0.0,-0.77012,0.0001,23.43416]
[1777229052881,37.94,78247.91,0.0,-0.77012,0.0001,23.43416]
[1777229053026,37.94,78247.91,0.0,-0.77012,0.0001,23.43416]
[1777229052983,37.95,78246.86,0.0,-0.77021,0.0001,23.42905]
[1777229061178,37.96,78242.93,0.0,-0.77052,0.0001,23.41002]
[1777229062932,37.96,78242.93,0.0,-0.77052,0.0001,23.41002]
[1777229063027,37.96,78242.93,0.0,-0.77052,0.0001,23.41002]
[1777229063031,37.96,78238.09,0.0,-0.77102,0.0001,23.38]
[1777229063641,37.96,78238.09,0.0,-0.77102,0.0001,23.38]
[1777229063776,37.96,78238.09,0.0,-0.77102,0.0001,23.38]
[1777229066784,37.96,78239.1,0.0,-0.77091,0.0001,23.38634]
[1777229067020,37.96,78239.1,0.0,-0.77091,0.0001,23.38634]
[1777229072255,37.96,78238.69,0.0,-0.77097,0.0001,23.38062]
[1777229075864,37.97,78238.92,0.0,-0.77095,0.0001,23.38218]
[1777229076028,37.97,78238.92,0.0,-0.77095,0.0001,23.38218]
[1777229075966,37.97,78238.92,0.0,-0.77094,0.0001,23.38231]
[1777229077029,37.97,78238.92,0.0,-0.77094,0.0001,23.38231]
[1777229077278,37.97,78238.89,0.0,-0.77095,0.0001,23.38212]
[1777229085362,37.97,78238.93,0.0,-0.77094,0.0001,23.38256]
[1777229093402,37.98,78238.96,0.0,-0.77082,0.0001,23.38929]
[1777229094802,37.98,78238.96,0.0,-0.77082,0.0001,23.38929]
[1777229095025,37.98,78238.96,0.0,-0.77082,0.0001,23.38929]
[1777229094865,37.99,78238.96,0.0,-0.77081,0.0001,23.38981]
[1777229096337,37.99,78238.96,0.0,-0.7708,0.0001,23.39034]
[1777229096520,37.99,78238.96,0.0,-0.7708,0.0001,23.39034]
[1777229100663,37.99,78238.73,0.0,-0.77079,0.0001,23.39101]
[1777229100777,37.99,78238.73,0.0,-0.77079,0.0001,23.39101]
[1777229103472,38.0,78233.53,0.0,-0.7713,0.0001,23.36035]
[1777229104228,38.0,78233.53,0.0,-0.7713,0.0001,23.36035]
[1777229104279,38.0,78233.53,0.0,-0.7713,0.0001,23.36035]
[1777229104479,38.0,78234.08,0.0,-0.77124,0.0001,23.36385]
[1777229105221,38.0,78234.08,0.0,-0.77124,0.0001,23.36385]
[1777229105273,38.0,78234.08,0.0,-0.77124,0.0001,23.36385]
[1777229108016,38.0,78235.27,0.0,-0.77112,0.0001,23.3714]
[1777229108274,38.0,78235.33,0.0,-0.77111,0.0001,23.37185]
[1777229111827,38.0,78233.78,0.0,-0.77126,0.0001,23.36242]
[1777229112027,38.0,78233.78,0.0,-0.77126,0.0001,23.36242]
[1777229111871,38.0,78233.8,0.0,-0.77126,0.0001,23.36262]
[1777229112255,38.0,78233.8,0.0,-0.77126,0.0001,23.36262]
[1777229112275,38.0,78233.8,0.0,-0.77126,0.0001,23.36262]
[1777229112535,38.0,78234.67,0.0,-0.77117,0.0001,23.3681]
[1777229117570,38.0,78234.43,0.0,-0.77119,0.0001,23.3671]
[1777229118343,38.0,78234.43,0.0,-0.77119,0.0001,23.3671]
[1777229118529,38.0,78234.43,0.0,-0.77119,0.0001,23.3671]
[1777229118576,38.0,78235.83,0.0,-0.77104,0.0001,23.37593]
[1777229119518,38.0,78235.83,0.0,-0.77104,0.0001,23.37593]
[1777229119781,38.0,78235.83,0.0,-0.77104,0.0001,23.37593]
[1777229126942,38.0,78235.08,0.0,-0.77111,0.0001,23.37174]
[1777229127029,38.0,78235.08,0.0,-0.77111,0.0001,23.37174]
[1777229127043,38.0,78234.02,0.0,-0.77121,0.0001,23.36575]
[1777229128083,38.0,78234.02,0.0,-0.77121,0.0001,23.36575]
[1777229128282,38.0,78235.15,0.0,-0.77109,0.0001,23.37277]
[1777229133682,38.01,78236.51,0.0,-0.77091,0.0001,23.38109]
[1777229134891,38.01,78236.51,0.0,-0.77091,0.0001,23.38109]
[1777229135025,38.01,78236.51,0.0,-0.77091,0.0001,23.38109]
[1777229136670,38.02,78236.27,0.0,-0.77092,0.0001,23.38075]
[1777229136775,38.02,78236.27,0.0,-0.77092,0.0001,23.38075]
[1777229136876,38.02,78234.8,0.0,-0.77106,0.0001,23.37219]
[1777229142745,38.03,78235.91,0.0,-0.77088,0.0001,23.38253]
[1777229151807,38.04,78229.53,0.0,-0.77148,0.0001,23.34656]
[1777229154138,38.04,78225.81,0.0,-0.77186,0.0001,23.32357]
[1777229154283,38.04,78224.85,0.0,-0.77196,0.0001,23.31767]
[1777229159865,38.04,78223.74,0.0,-0.77206,0.0001,23.31141]
[1777229161159,38.04,78219.68,0.0,-0.77248,0.0001,23.28625]
[1777229161276,38.04,78219.68,0.0,-0.77248,0.0001,23.28625]
[1777229161878,38.04,78219.87,0.0,-0.77246,0.0001,23.28754]
[1777229162787,38.04,78219.87,0.0,-0.77246,0.0001,23.28754]
[1777229163022,38.04,78219.87,0.0,-0.77246,0.0001,23.28754]
[1777229166684,38.04,78215.08,0.0,-0.77294,0.0001,23.25826]
[1777229166777,38.04,78215.08,0.0,-0.77294,0.0001,23.25826]
[1777229167840,38.04,78214.65,0.0,-0.77298,0.0001,23.25573]
[1777229168025,38.04,78214.65,0.0,-0.77298,0.0001,23.25573]
[1777229168041,38.05,78213.62,0.0,-0.77308,0.0001,23.24965]
[1777229172064,38.05,78213.15,0.0,-0.77312,0.0001,23.24706]
[1777229172275,38.05,78212.92,0.0,-0.77314,0.0001,23.24598]
[1777229176951,38.05,78213.06,0.0,-0.77312,0.0001,23.24737]
[1777229177017,38.05,78220.19,0.0,-0.77238,0.0001,23.29194]
[1777229177992,38.05,78247.92,0.0,-0.76952,0.0001,23.4642]
[1777229180014,38.05,78249.4,0.0,-0.76934,0.0001,23.47456]
[1777229180915,38.05,78249.4,0.0,-0.76934,0.0001,23.47456]
[1777229181013,38.05,78249.87,0.0,-0.76929,0.0001,23.47796]
[1777229186048,38.06,78252.3,0.0,-0.76898,0.0001,23.49584]
[1777229191089,38.07,78253.24,0.0,-0.76886,0.0001,23.50074]
[1777229196120,38.08,78253.21,0.0,-0.76881,0.0001,23.50347]
[1777229199280,38.08,78253.13,0.0,-0.7688,0.0001,23.50414]
[1777229199522,38.08,78253.13,0.0,-0.7688,0.0001,23.50414]
[1777229200148,38.08,78253.72,0.0,-0.76872,0.0001,23.50896]
[1777229201773,38.09,78256.63,0.0,-0.76841,0.0001,23.5275]
[1777229202028,38.09,78256.63,0.0,-0.76841,0.0001,23.5275]
[1777229207198,38.1,78256.79,0.0,-0.76833,0.0001,23.53181]
[1777229212233,38.1,78256.78,0.0,-0.76828,0.0001,23.53449]
[1777229216586,38.11,78257.15,0.0,-0.76822,0.0001,23.5384]
[1777229216773,38.11,78257.15,0.0,-0.76822,0.0001,23.5384]
[1777229216870,38.11,78256.82,0.0,-0.76824,0.0001,23.5369]
[1777229218133,38.11,78256.82,0.0,-0.76824,0.0001,23.5369]
[1777229218277,38.11,78255.75,0.0,-0.76833,0.0001,23.53138]
[1777229223310,38.12,78255.67,0.0,-0.76829,0.0001,23.53359]
[1777229225833,38.12,78255.97,0.0,-0.76825,0.0001,23.53598]
[1777229226031,38.12,78255.97,0.0,-0.76825,0.0001,23.53598]
[1777229226125,38.13,78255.06,0.0,-0.76833,0.0001,23.53144]
[1777229227154,38.13,78255.06,0.0,-0.76833,0.0001,23.53144]
[1777229227287,38.13,78255.99,0.0,-0.76823,0.0001,23.53717]
[1777229232376,38.13,78254.54,0.0,-0.76833,0.0001,23.53142]
[1777229233498,38.13,78254.54,0.0,-0.76833,0.0001,23.53142]
[1777229233521,38.13,78254.54,0.0,-0.76833,0.0001,23.53142]
[1777229234216,38.13,78254.54,0.0,-0.76833,0.0001,23.53142]
[1777229233599,38.14,78253.87,0.0,-0.76839,0.0001,23.52782]
[1777229234278,38.14,78253.87,0.0,-0.76839,0.0001,23.52782]
[1777229239428,38.15,78253.77,0.0,-0.76834,0.0001,23.53042]
[1777229247484,38.16,78253.72,0.0,-0.76827,0.0001,23.53432]
[1777229251990,38.16,78253.5,0.0,-0.76827,0.0001,23.53452]
[1777229252029,38.16,78253.5,0.0,-0.76827,0.0001,23.53452]
[1777229252091,38.16,78253.64,0.0,-0.76827,0.0001,23.5323]
[1777229252415,38.16,78253.64,0.0,-0.76827,0.0001,23.5323]
[1777229252527,38.16,78253.64,0.0,-0.76827,0.0001,23.5323]
[1777229258098,38.17,78254.25,0.0,-0.76816,0.0001,23.53862]
[1777229258275,38.17,78255.16,0.0,-0.76805,0.0001,23.54523]
[1777229258580,38.17,78255.16,0.0,-0.76805,0.0001,23.54523]
[1777229258773,38.17,78255.16,0.0,-0.76805,0.0001,23.54523]
[1777229258875,38.17,78254.95,0.0,-0.76807,0.0001,23.54393]
[1777229263321,38.18,78254.94,0.0,-0.76803,0.0001,23.54586]
[1777229263532,38.18,78254.94,0.0,-0.76803,0.0001,23.54586]
[1777229269639,38.19,78255.67,0.0,-0.7679,0.0001,23.55377]
[1777229273742,38.19,78255.16,0.0,-0.76793,0.0001,23.55192]
[1777229273772,38.19,78255.16,0.0,-0.76793,0.0001,23.55192]
[1777229273843,38.19,78255.22,0.0,-0.76791,0.0001,23.55272]
[1777229275308,38.2,78254.71,0.0,-0.76796,0.0001,23.55001]
[1777229275529,38.2,78254.71,0.0,-0.76796,0.0001,23.55001]
[1777229280025,38.2,78254.94,0.0,-0.7679,0.0001,23.55316]
[1777229280252,38.2,78254.94,0.0,-0.76789,0.0001,23.55401]
[1777229280272,38.2,78254.94,0.0,-0.76789,0.0001,23.55401]
[1777229280716,38.2,78255.22,0.0,-0.76786,0.0001,23.55573]
[1777229282300,38.2,78255.26,0.0,-0.76785,0.0001,23.55641]
[1777229282530,38.2,78255.26,0.0,-0.76785,0.0001,23.55641]
[1777229287766,38.21,78255.32,0.0,-0.7678,0.0001,23.55933]
[1777229292861,38.22,78255.03,0.0,-0.7678,0.0001,23.55923]
[1777229294524,38.22,78255.59,0.0,-0.76772,0.0001,23.56351]
[1777229294787,38.22,78255.59,0.0,-0.76772,0.0001,23.56351]
[1777229299851,38.23,78255.28,0.0,-0.76771,0.0001,23.5644]
[1777229301131,38.23,78255.28,0.0,-0.76771,0.0001,23.5644]
[1777229301280,38.23,78255.28,0.0,-0.76771,0.0001,23.5644]
[1777229307907,38.24,78256.41,0.0,-0.76752,0.0001,23.57505]
[1777229311935,38.24,78263.57,0.0,-0.76677,0.0001,23.61722]
[1777229312946,38.24,78270.19,0.0,-0.76608,0.0001,23.65818]
[1777229314290,38.24,78270.19,0.0,-0.76608,0.0001,23.65818]
[1777229314526,38.25,78270.02,0.0,-0.76609,0.0001,23.6575]
[1777229319992,38.25,78278.07,0.0,-0.76521,0.0001,23.70889]
[1777229321472,38.25,78278.6,0.0,-0.76515,0.0001,23.71244]
[1777229321527,38.25,78278.6,0.0,-0.76515,0.0001,23.71244]
[1777229324020,38.26,78274.19,0.0,-0.7656,0.0001,23.68642]
[1777229324398,38.26,78274.19,0.0,-0.7656,0.0001,23.68642]
[1777229324528,38.26,78274.19,0.0,-0.7656,0.0001,23.68642]
[1777229326034,38.26,78283.46,0.0,-0.76462,0.0001,23.74372]
[1777229326736,38.26,78283.46,0.0,-0.76462,0.0001,23.74372]
[1777229326770,38.26,78283.46,0.0,-0.76462,0.0001,23.74372]
[1777229327041,38.26,78288.13,0.0,-0.76413,0.0001,23.77254]
[1777229327929,38.26,78288.13,0.0,-0.76413,0.0001,23.77254]
[1777229328026,38.26,78288.13,0.0,-0.76413,0.0001,23.77254]
[1777229333083,38.26,78287.31,0.0,-0.76418,0.0001,23.76907]
[1777229335628,38.26,78283.78,0.0,-0.76454,0.0001,23.74806]
[1777229335777,38.26,78283.78,0.0,-0.76454,0.0001,23.74806]
[1777229341140,38.27,78284.68,0.0,-0.76442,0.0001,23.75521]
[1777229346202,38.27,78284.6,0.0,-0.7644,0.0001,23.75608]
[1777229351238,38.28,78284.97,0.0,-0.76433,0.0001,23.75996]
[1777229353028,38.28,78284.96,0.0,-0.76433,0.0001,23.76017]
[1777229353990,38.28,78284.96,0.0,-0.76433,0.0001,23.76017]
[1777229354030,38.28,78284.96,0.0,-0.76433,0.0001,23.76017]
[1777229354261,38.28,78284.97,0.0,-0.76432,0.0001,23.76076]
[1777229359296,38.28,78284.94,0.0,-0.7643,0.0001,23.76192]
[1777229363488,38.29,78282.49,0.0,-0.76452,0.0001,23.74898]
[1777229363525,38.29,78282.49,0.0,-0.76452,0.0001,23.74898]
[1777229366088,38.29,78282.42,0.0,-0.76452,0.0001,23.74906]
[1777229366269,38.29,78282.42,0.0,-0.76452,0.0001,23.74906]
[1777229366345,38.29,78270.94,0.0,-0.76569,0.0001,23.67991]
[1777229367218,38.29,78270.94,0.0,-0.76569,0.0001,23.67991]
[1777229367286,38.29,78270.94,0.0,-0.76569,0.0001,23.67991]
[1777229367262,38.3,78270.94,0.0,-0.76569,0.0001,23.68039]
[1777229368359,38.3,78266.65,0.0,-0.76612,0.0001,23.65467]
[1777229372020,38.3,78265.26,0.0,-0.76625,0.0001,23.64718]
[1777229372275,38.3,78265.26,0.0,-0.76625,0.0001,23.64718]
[1777229377303,38.31,78265.98,0.0,-0.76615,0.0001,23.65045]
[1777229377543,38.31,78264.68,0.0,-0.76627,0.0001,23.6435]
[1777229377777,38.31,78264.68,0.0,-0.76627,0.0001,23.6435]
[1777229379030,38.31,78264.56,0.0,-0.76628,0.0001,23.64276]
[1777229379128,38.31,78263.6,0.0,-0.76637,0.0001,23.63739]
[1777229381450,38.32,78257.15,0.0,-0.76702,0.0001,23.59921]
[1777229382807,38.32,78257.15,0.0,-0.76702,0.0001,23.59921]
[1777229383025,38.32,78257.15,0.0,-0.76702,0.0001,23.59921]
[1777229383463,38.32,78266.08,0.0,-0.76608,0.0001,23.65466]
[1777229385477,38.32,78269.01,0.0,-0.76576,0.0001,23.67326]
[1777229391520,38.33,78269.37,0.0,-0.76569,0.0001,23.67746]
[1777229393513,38.33,78269.37,0.0,-0.76569,0.0001,23.67746]
[1777229393523,38.33,78269.37,0.0,-0.76569,0.0001,23.67746]
[1777229393670,38.33,78269.37,0.0,-0.76569,0.0001,23.67746]
[1777229393773,38.33,78269.37,0.0,-0.76569,0.0001,23.67746]
[1777229393872,38.33,78269.37,0.0,-0.76568,0.0001,23.67812]
[1777229400583,38.33,78268.84,0.0,-0.76569,0.0001,23.67718]
[1777229405618,38.34,78268.64,0.0,-0.76568,0.0001,23.6776]
[1777229406495,38.34,78268.64,0.0,-0.76568,0.0001,23.6776]
[1777229406523,38.34,78268.64,0.0,-0.76568,0.0001,23.6776]
[1777229411650,38.34,78264.36,0.0,-0.76609,0.0001,23.65319]
[1777229411771,38.34,78264.36,0.0,-0.76609,0.0001,23.65319]
[1777229413270,38.35,78264.4,0.0,-0.76608,0.0001,23.65378]
[1777229413368,38.35,78263.06,0.0,-0.76621,0.0001,23.64631]
[1777229413518,38.35,78263.06,0.0,-0.76621,0.0001,23.64631]
[1777229418709,38.35,78263.3,0.0,-0.76615,0.0001,23.64952]
[1777229421794,38.35,78263.6,0.0,-0.76611,0.0001,23.65203]
[1777229422021,38.35,78263.6,0.0,-0.76611,0.0001,23.65203]
[1777229427773,38.36,78265.4,0.0,-0.76588,0.0001,23.66532]
[1777229429491,38.36,78265.06,0.0,-0.76591,0.0001,23.66356]
[1777229432241,38.36,78265.47,0.0,-0.76586,0.0001,23.66668]
[1777229432272,38.36,78265.47,0.0,-0.76586,0.0001,23.66668]
[1777229432325,38.36,78265.46,0.0,-0.76588,0.0001,23.66333]
[1777229437843,38.37,78265.43,0.0,-0.76585,0.0001,23.66501]
[1777229441871,38.37,78271.81,0.0,-0.76516,0.0001,23.70513]
[1777229443885,38.38,78276.37,0.0,-0.76468,0.0001,23.73339]
[1777229448921,38.38,78276.52,0.0,-0.76465,0.0001,23.73546]
[1777229453956,38.38,78276.92,0.0,-0.76458,0.0001,23.73904]
[1777229460459,38.38,78276.93,0.0,-0.76458,0.0001,23.73934]
[1777229466040,38.39,78274.18,0.0,-0.76482,0.0001,23.72516]
[1777229471076,38.39,78274.42,0.0,-0.76477,0.0001,23.7279]
[1777229476112,38.4,78273.25,0.0,-0.76487,0.0001,23.72205]
[1777229478126,38.4,78266.51,0.0,-0.76556,0.0001,23.68166]
[1777229484167,38.41,78264.89,0.0,-0.76569,0.0001,23.67368]
[1777229490210,38.41,78264.94,0.0,-0.76565,0.0001,23.67583]
[1777229496252,38.42,78264.82,0.0,-0.76565,0.0001,23.67332]
[1777229502294,38.42,78265.37,0.0,-0.76557,0.0001,23.67846]
[1777229507329,38.43,78264.65,0.0,-0.76561,0.0001,23.67554]
[1777229513371,38.43,78264.61,0.0,-0.76558,0.0001,23.67729]
[1777229520420,38.44,78264.79,0.0,-0.76553,0.0001,23.68026]
[1777229531523,38.44,78264.82,0.0,-0.76548,0.0001,23.6832]
[1777229536557,38.45,78265.17,0.0,-0.76542,0.0001,23.68672]
[1777229541593,38.45,78265.14,0.0,-0.76539,0.0001,23.68837]
[1777229546628,38.46,78265.44,0.0,-0.76532,0.0001,23.69202]
[1777229553678,38.47,78265.24,0.0,-0.76532,0.0001,23.68974]
[1777229559719,38.47,78265.29,0.0,-0.76528,0.0001,23.69219]
[1777229564755,38.48,78265.07,0.0,-0.76528,0.0001,23.69205]
[1777229569791,38.48,78265.66,0.0,-0.7652,0.0001,23.69685]
[1777229575833,38.49,78265.25,0.0,-0.76521,0.0001,23.69582]
[1777229580868,38.49,78265.51,0.0,-0.76516,0.0001,23.69862]
[1777229586910,38.49,78265.77,0.0,-0.76511,0.0001,23.70165]
[1777229595973,38.5,78265.64,0.0,-0.76509,0.0001,23.70303]
[1777229601008,38.5,78266.5,0.0,-0.76498,0.0001,23.70943]
[1777229607049,38.51,78266.62,0.0,-0.76494,0.0001,23.71154]
[1777229612084,38.51,78266.91,0.0,-0.76491,0.0001,23.71085]
[1777229615105,38.51,78278.1,0.0,-0.76374,0.0001,23.77932]
[1777229617120,38.51,78278.84,0.0,-0.76366,0.0001,23.7841]
[1777229622154,38.52,78274.0,0.0,-0.76414,0.0001,23.75557]
[1777229627190,38.52,78273.63,0.0,-0.76417,0.0001,23.75426]
[1777229634239,38.52,78274.05,0.0,-0.76409,0.0001,23.75859]
[1777229639276,38.53,78273.92,0.0,-0.76408,0.0001,23.75932]
[1777229644311,38.53,78273.96,0.0,-0.76405,0.0001,23.76108]
[1777229651360,38.54,78274.17,0.0,-0.76399,0.0001,23.76446]
[1777229652366,38.54,78279.22,0.0,-0.76346,0.0001,23.79531]
[1777229657401,38.54,78282.39,0.0,-0.76311,0.0001,23.81543]
[1777229662436,38.54,78281.73,0.0,-0.76317,0.0001,23.81209]
[1777229667472,38.55,78281.66,0.0,-0.76316,0.0001,23.81231]
[1777229672507,38.55,78282.62,0.0,-0.76307,0.0001,23.81515]
[1777229677542,38.55,78282.54,0.0,-0.76307,0.0001,23.81528]
[1777229682577,38.55,78283.59,0.0,-0.76295,0.0001,23.82233]
[1777229687612,38.55,78283.03,0.0,-0.763,0.0001,23.81953]
[1777229692647,38.56,78285.75,0.0,-0.76271,0.0001,23.83648]
[1777229697682,38.56,78284.98,0.0,-0.76278,0.0001,23.83232]
[1777229702718,38.56,78285.47,0.0,-0.76272,0.0001,23.83576]
[1777229709766,38.56,78294.44,0.0,-0.76177,0.0001,23.89051]
[1777229714802,38.56,78286.64,0.0,-0.76258,0.0001,23.84379]
[1777229716818,38.56,78293.0,0.0,-0.76191,0.0001,23.88231]
[1777229720846,38.56,78295.29,0.0,-0.76166,0.0001,23.8967]
[1777229725884,38.57,78297.93,0.0,-0.76138,0.0001,23.91326]
[1777229730919,38.57,78299.12,0.0,-0.76124,0.0001,23.92102]
[1777229734946,38.57,78308.2,0.0,-0.76031,0.0001,23.97242]
[1777229739982,38.57,78309.86,0.0,-0.76013,0.0001,23.9826]
[1777229744512,38.57,78308.74,0.0,-0.76025,0.0001,23.97602]
[1777229745519,38.57,78308.95,0.0,-0.76022,0.0001,23.97733]
[1777229746658,38.57,78306.68,0.0,-0.76046,0.0001,23.96376]
[1777229746772,38.57,78306.68,0.0,-0.76046,0.0001,23.96376]
[1777229748908,38.57,78307.28,0.0,-0.76039,0.0001,23.96754]
[1777229749021,38.57,78307.28,0.0,-0.76039,0.0001,23.96754]
[1777229749737,38.57,78307.28,0.0,-0.76039,0.0001,23.96754]
[1777229749771,38.57,78307.28,0.0,-0.76039,0.0001,23.96754]
[1777229750052,38.57,78308.73,0.0,-0.76024,0.0001,23.97637]
[1777229754856,38.57,78309.52,0.0,-0.76015,0.0001,23.98132]
[1777229755027,38.57,78309.52,0.0,-0.76015,0.0001,23.98132]
[1777229757223,38.57,78309.85,0.0,-0.76012,0.0001,23.98339]
[1777229757277,38.57,78309.85,0.0,-0.76012,0.0001,23.98339]
[1777229759993,38.57,78311.75,0.0,-0.75992,0.0001,23.9949]
[1777229760032,38.57,78311.75,0.0,-0.75992,0.0001,23.9949]
[1777229760203,38.57,78311.75,0.0,-0.75992,0.0001,23.9949]
[1777229760277,38.57,78311.75,0.0,-0.75992,0.0001,23.9949]
[1777229760305,38.57,78312.23,0.0,-0.75987,0.0001,23.99782]
[1777229762014,38.57,78311.54,0.0,-0.75994,0.0001,23.99371]
[1777229762276,38.57,78311.54,0.0,-0.75994,0.0001,23.99371]
[1777229768179,38.58,78314.26,0.0,-0.75964,0.0001,24.01094]
[1777229771719,38.58,78315.12,0.0,-0.75954,0.0001,24.01636]
[1777229771786,38.58,78315.12,0.0,-0.75954,0.0001,24.01636]
[1777229772309,38.58,78313.93,0.0,-0.75966,0.0001,24.00949]
[1777229772518,38.58,78313.93,0.0,-0.75966,0.0001,24.00949]
[1777229772620,38.58,78314.88,0.0,-0.75956,0.0001,24.01519]
[1777229775219,38.58,78314.91,0.0,-0.75956,0.0001,24.0156]
[1777229775275,38.58,78314.91,0.0,-0.75956,0.0001,24.0156]
[1777229777752,38.58,78315.11,0.0,-0.75953,0.0001,24.01702]
[1777229777779,38.58,78315.11,0.0,-0.75953,0.0001,24.01702]
[1777229778762,38.58,78314.47,0.0,-0.7596,0.0001,24.01328]
[1777229778776,38.58,78314.47,0.0,-0.7596,0.0001,24.01328]
[1777229779256,38.58,78313.06,0.0,-0.75974,0.0001,24.00518]
[1777229784290,38.58,78311.04,0.0,-0.75993,0.0001,23.99396]
[1777229785876,38.58,78311.56,0.0,-0.75987,0.0001,23.99727]
[1777229786023,38.58,78311.56,0.0,-0.75987,0.0001,23.99727]
[1777229788874,38.59,78310.64,0.0,-0.75996,0.0001,23.99231]
[1777229789020,38.59,78310.64,0.0,-0.75996,0.0001,23.99231]
[1777229793613,38.59,78309.33,0.0,-0.7601,0.0001,23.98162]
[1777229793775,38.59,78309.33,0.0,-0.7601,0.0001,23.98162]
[1777229794144,38.59,78308.06,0.0,-0.76023,0.0001,23.97442]
[1777229794274,38.59,78308.06,0.0,-0.76023,0.0001,23.97442]
[1777229794360,38.59,78308.05,0.0,-0.76023,0.0001,23.97436]
[1777229796625,38.59,78307.99,0.0,-0.76023,0.0001,23.9742]
[1777229796776,38.59,78307.99,0.0,-0.76023,0.0001,23.9742]
[1777229802376,38.59,78307.92,0.0,-0.76023,0.0001,23.9742]
[1777229802529,38.59,78307.92,0.0,-0.76023,0.0001,23.9742]
[1777229805648,38.6,78307.96,0.0,-0.7602,0.0001,23.9759]
[1777229805777,38.6,78307.96,0.0,-0.7602,0.0001,23.9759]
[1777229805750,38.6,78307.97,0.0,-0.76019,0.0001,23.97637]
[1777229811480,38.6,78300.74,0.0,-0.76093,0.0001,23.934]
[1777229813547,38.6,78299.15,0.0,-0.76109,0.0001,23.92467]
[1777229813776,38.6,78299.15,0.0,-0.76109,0.0001,23.92467]
[1777229819536,38.6,78298.3,0.0,-0.76115,0.0001,23.92116]
[1777229820075,38.6,78298.3,0.0,-0.76115,0.0001,23.92116]
[1777229820238,38.6,78298.3,0.0,-0.76115,0.0001,23.92116]
[1777229820280,38.6,78298.3,0.0,-0.76115,0.0001,23.92116]
[1777229820339,38.61,78298.3,0.0,-0.76115,0.0001,23.92138]
[1777229825584,38.61,78298.11,0.0,-0.76115,0.0001,23.92133]
[1777229828605,38.61,78292.77,0.0,-0.76169,0.0001,23.88983]
[1777229830339,38.61,78292.84,0.0,-0.76168,0.0001,23.89042]
[1777229830530,38.61,78292.84,0.0,-0.76168,0.0001,23.89042]
[1777229831865,38.61,78292.91,0.0,-0.76167,0.0001,23.89102]
[1777229832020,38.61,78292.47,0.0,-0.76171,0.0001,23.88855]
[1777229832633,38.61,78292.72,0.0,-0.76168,0.0001,23.89023]
[1777229837668,38.62,78292.5,0.0,-0.76169,0.0001,23.88978]
[1777229838440,38.62,78292.5,0.0,-0.76169,0.0001,23.88978]
[1777229838521,38.62,78292.5,0.0,-0.76169,0.0001,23.88978]
[1777229844718,38.62,78292.72,0.0,-0.76165,0.0001,23.89227]
[1777229849753,38.62,78293.57,0.0,-0.76154,0.0001,23.89834]
[1777229854789,38.62,78291.8,0.0,-0.76173,0.0001,23.8849]
[1777229855881,38.62,78291.8,0.0,-0.76173,0.0001,23.8849]
[1777229856033,38.62,78292.86,0.0,-0.76162,0.0001,23.89145]
[1777229856384,38.62,78292.86,0.0,-0.76162,0.0001,23.89145]
[1777229856527,38.62,78292.86,0.0,-0.76162,0.0001,23.89145]
[1777229856803,38.63,78293.03,0.0,-0.7616,0.0001,23.89264]
[1777229870901,38.63,78293.39,0.0,-0.76152,0.0001,23.89691]
[1777229873063,38.63,78293.44,0.0,-0.76151,0.0001,23.89753]
[1777229873273,38.63,78293.44,0.0,-0.76151,0.0001,23.89753]
[1777229878957,38.64,78293.48,0.0,-0.76149,0.0001,23.89876]
[1777229884066,38.64,78292.99,0.0,-0.76153,0.0001,23.89646]
[1777229884278,38.64,78292.99,0.0,-0.76153,0.0001,23.89646]
[1777229885136,38.64,78293.17,0.0,-0.76151,0.0001,23.8977]
[1777229885272,38.64,78293.17,0.0,-0.76151,0.0001,23.8977]
[1777229885372,38.64,78293.17,0.0,-0.7615,0.0001,23.89786]
[1777229891043,38.64,78293.39,0.0,-0.76146,0.0001,23.9001]
[1777229896078,38.64,78293.42,0.0,-0.76145,0.0001,23.90103]
[1777229901114,38.65,78292.18,0.0,-0.76156,0.0001,23.89432]
[1777229902641,38.65,78292.18,0.0,-0.76156,0.0001,23.89432]
[1777229902771,38.65,78292.18,0.0,-0.76156,0.0001,23.89432]
[1777229908162,38.65,78291.44,0.0,-0.76162,0.0001,23.89096]
[1777229909577,38.65,78291.44,0.0,-0.76162,0.0001,23.89096]
[1777229909779,38.65,78291.44,0.0,-0.76162,0.0001,23.89096]
[1777229911184,38.65,78279.24,0.0,-0.7629,0.0001,23.81446]
[1777229912191,38.65,78273.94,0.0,-0.76344,0.0001,23.78274]
[1777229913364,38.65,78273.94,0.0,-0.76344,0.0001,23.78274]
[1777229913525,38.65,78273.94,0.0,-0.76344,0.0001,23.78274]
[1777229915126,38.65,78271.04,0.0,-0.76373,0.0001,23.76576]
[1777229915275,38.65,78271.04,0.0,-0.76373,0.0001,23.76576]
[1777229915375,38.65,78271.73,0.0,-0.76366,0.0001,23.77018]
[1777229917226,38.66,78266.04,0.0,-0.76424,0.0001,23.73636]
[1777229920625,38.66,78263.17,0.0,-0.76452,0.0001,23.71964]
[1777229920783,38.66,78263.17,0.0,-0.76452,0.0001,23.71964]
[1777229927296,38.66,78262.67,0.0,-0.76453,0.0001,23.71902]
[1777229929082,38.67,78261.96,0.0,-0.7646,0.0001,23.71503]
[1777229929278,38.67,78261.96,0.0,-0.7646,0.0001,23.71503]
[1777229930407,38.67,78261.19,0.0,-0.76467,0.0001,23.71067]
[1777229930523,38.67,78261.19,0.0,-0.76467,0.0001,23.71067]
[1777229930622,38.67,78260.01,0.0,-0.76479,0.0001,23.70384]
[1777229931324,38.67,78275.81,0.0,-0.76315,0.0001,23.79946]
[1777229932330,38.67,78283.41,0.0,-0.76236,0.0001,23.8454]
[1777229933754,38.67,78283.41,0.0,-0.76236,0.0001,23.8454]
[1777229933784,38.67,78283.41,0.0,-0.76236,0.0001,23.8454]
[1777229939380,38.67,78286.2,0.0,-0.76206,0.0001,23.86308]
[1777229944415,38.67,78286.97,0.0,-0.76196,0.0001,23.86828]
[1777229949449,38.67,78286.76,0.0,-0.76198,0.0001,23.86755]
[1777229950261,38.67,78286.76,0.0,-0.76198,0.0001,23.86755]
[1777229950274,38.67,78286.76,0.0,-0.76198,0.0001,23.86755]
[1777229952586,38.68,78286.75,0.0,-0.76197,0.0001,23.86771]
[1777229952773,38.68,78286.75,0.0,-0.76197,0.0001,23.86771]
[1777229952811,38.68,78286.88,0.0,-0.76196,0.0001,23.8686]
[1777229958514,38.68,78286.95,0.0,-0.76194,0.0001,23.86966]
[1777229960528,38.68,78300.54,0.0,-0.76052,0.0001,23.95139]
[1777229961785,38.68,78300.54,0.0,-0.76052,0.0001,23.95139]
[1777229961977,38.68,78306.73,0.0,-0.75988,0.0001,23.98843]
[1777229962031,38.68,78306.73,0.0,-0.75988,0.0001,23.98843]
[1777229967577,38.68,78307.52,0.0,-0.7598,0.0001,23.99305]
[1777229972321,38.68,78307.25,0.0,-0.75984,0.0001,23.98811]
[1777229972529,38.68,78307.25,0.0,-0.75984,0.0001,23.98811]
[1777229974676,38.68,78307.68,0.0,-0.7598,0.0001,23.99088]
[1777229974774,38.68,78307.68,0.0,-0.7598,0.0001,23.99088]
[1777229974867,38.68,78307.68,0.0,-0.75979,0.0001,23.99109]
[1777229981674,38.68,78307.69,0.0,-0.75978,0.0001,23.99177]
[1777229986709,38.68,78307.3,0.0,-0.75981,0.0001,23.98997]
[1777229987926,38.68,78307.3,0.0,-0.75981,0.0001,23.98997]
[1777229988024,38.68,78307.3,0.0,-0.75981,0.0001,23.98997]
[1777229993902,38.69,78308.12,0.0,-0.75971,0.0001,23.99551]
[1777229994026,38.69,78308.12,0.0,-0.75971,0.0001,23.99551]
[1777229993955,38.69,78308.09,0.0,-0.75971,0.0001,23.99554]
[1777229998901,38.69,78306.82,0.0,-0.75984,0.0001,23.98828]
[1777229999030,38.69,78306.82,0.0,-0.75984,0.0001,23.98828]
[1777230000814,38.69,78314.26,0.0,-0.75906,0.0001,24.03311]
[1777230001817,38.69,78321.13,0.0,-0.75834,0.0001,24.07423]
[1777230002824,38.69,78320.83,0.0,-0.75837,0.0001,24.07251]
[1777230003422,38.69,78320.83,0.0,-0.75837,0.0001,24.07251]
[1777230004590,38.69,78320.32,0.0,-0.75842,0.0001,24.06949]
[1777230007648,38.69,78320.33,0.0,-0.75842,0.0001,24.06962]
[1777230007773,38.69,78320.33,0.0,-0.75842,0.0001,24.06962]
[1777230007859,38.69,78320.65,0.0,-0.75838,0.0001,24.07154]
[1777230008866,38.69,78308.16,0.0,-0.75969,0.0001,23.997]
[1777230010620,38.69,78303.51,0.0,-0.76017,0.0001,23.96917]
[1777230010880,38.69,78302.94,0.0,-0.76023,0.0001,23.96583]
[1777230012263,38.69,78303.42,0.0,-0.76018,0.0001,23.96879]
[1777230015802,38.69,78303.56,0.0,-0.76016,0.0001,23.96988]
[1777230016021,38.69,78303.56,0.0,-0.76016,0.0001,23.96988]
[1777230015914,38.69,78303.36,0.0,-0.76018,0.0001,23.96884]
[1777230019405,38.69,78302.32,0.0,-0.76028,0.0001,23.96284]
[1777230019522,38.69,78302.32,0.0,-0.76028,0.0001,23.96284]
[1777230021961,38.69,78293.4,0.0,-0.7612,0.0001,23.90959]
[1777230025383,38.69,78291.55,0.0,-0.76139,0.0001,23.89878]
[1777230025521,38.69,78291.55,0.0,-0.76139,0.0001,23.89878]
[1777230025801,38.69,78291.55,0.0,-0.76139,0.0001,23.89878]
[1777230026019,38.69,78291.55,0.0,-0.76139,0.0001,23.89878]
[1777230025989,38.69,78289.05,0.0,-0.76165,0.0001,23.88388]
[1777230031024,38.69,78286.17,0.0,-0.76196,0.0001,23.86334]
[1777230031945,38.69,78286.17,0.0,-0.76196,0.0001,23.86334]
[1777230032026,38.69,78286.17,0.0,-0.76196,0.0001,23.86334]
[1777230037066,38.7,78289.9,0.0,-0.76157,0.0001,23.88611]
[1777230037977,38.7,78289.9,0.0,-0.76157,0.0001,23.88611]
[1777230038021,38.7,78289.9,0.0,-0.76157,0.0001,23.88611]
[1777230038596,38.7,78290.34,0.0,-0.76152,0.0001,23.8888]
[1777230038777,38.7,78290.34,0.0,-0.76152,0.0001,23.8888]
[1777230039080,38.7,78290.12,0.0,-0.76155,0.0001,23.88752]
[1777230043138,38.7,78285.58,0.0,-0.76201,0.0001,23.86042]
[1777230043276,38.7,78285.58,0.0,-0.76201,0.0001,23.86042]
[1777230046129,38.7,78280.6,0.0,-0.76253,0.0001,23.8307]
[1777230047326,38.7,78280.6,0.0,-0.76253,0.0001,23.8307]
[1777230047533,38.7,78280.6,0.0,-0.76253,0.0001,23.8307]
[1777230047634,38.7,78279.86,0.0,-0.7626,0.0001,23.82634]
[1777230053177,38.7,78277.73,0.0,-0.76281,0.0001,23.81406]
[1777230056035,38.7,78277.77,0.0,-0.76281,0.0001,23.8144]
[1777230056269,38.7,78276.47,0.0,-0.76294,0.0001,23.80672]
[1777230057586,38.7,78275.96,0.0,-0.76299,0.0001,23.80365]
[1777230057687,38.7,78269.81,0.0,-0.76363,0.0001,23.76668]
[1777230058213,38.7,78264.77,0.0,-0.76415,0.0001,23.73639]
[1777230060469,38.7,78264.47,0.0,-0.76418,0.0001,23.7347]
[1777230060521,38.7,78264.47,0.0,-0.76418,0.0001,23.7347]
[1777230060570,38.7,78264.42,0.0,-0.76418,0.0001,23.73452]
[1777230066273,38.7,78261.34,0.0,-0.76448,0.0001,23.71671]
[1777230071308,38.7,78261.29,0.0,-0.76448,0.0001,23.71704]
[1777230076347,38.71,78263.84,0.0,-0.7642,0.0001,23.73298]
[1777230082388,38.71,78264.35,0.0,-0.76414,0.0001,23.73659]
[1777230087424,38.71,78262.93,0.0,-0.76428,0.0001,23.72846]
[1777230092458,38.71,78262.02,0.0,-0.76439,0.0001,23.71983]
[1777230097493,38.71,78262.56,0.0,-0.76432,0.0001,23.72349]
[1777230102529,38.71,78263.26,0.0,-0.76425,0.0001,23.7281]
[1777230107565,38.71,78262.68,0.0,-0.7643,0.0001,23.72479]
[1777230112600,38.71,78260.45,0.0,-0.76453,0.0001,23.71154]
[1777230117635,38.71,78261.48,0.0,-0.76442,0.0001,23.71807]
[1777230122670,38.72,78261.05,0.0,-0.76445,0.0001,23.7158]
[1777230127705,38.72,78260.69,0.0,-0.76449,0.0001,23.71397]
[1777230132740,38.72,78261.1,0.0,-0.76444,0.0001,23.71667]
[1777230137775,38.72,78261.39,0.0,-0.76441,0.0001,23.71864]
[1777230142810,38.72,78261.49,0.0,-0.76439,0.0001,23.71945]
[1777230148852,38.72,78261.44,0.0,-0.76439,0.0001,23.71957]
[1777230155901,38.72,78259.74,0.0,-0.76458,0.0001,23.70633]
[1777230160936,38.72,78259.34,0.0,-0.76461,0.0001,23.70417]
[1777230165970,38.72,78259.23,0.0,-0.76462,0.0001,23.70376]
[1777230171006,38.72,78259.22,0.0,-0.76462,0.0001,23.70394]
[1777230176047,38.73,78259.38,0.0,-0.76459,0.0001,23.70532]
[1777230181082,38.73,78258.99,0.0,-0.76462,0.0001,23.70347]
[1777230186117,38.73,78258.39,0.0,-0.76468,0.0001,23.70028]
[1777230191152,38.73,78259.01,0.0,-0.76461,0.0001,23.70427]
[1777230201221,38.73,78259.01,0.0,-0.7646,0.0001,23.70476]
[1777230207264,38.73,78259.21,0.0,-0.76457,0.0001,23.70625]
[1777230212299,38.73,78258.7,0.0,-0.76465,0.0001,23.6998]
[1777230217334,38.73,78258.86,0.0,-0.76463,0.0001,23.70101]
[1777230222369,38.73,78258.88,0.0,-0.76462,0.0001,23.70138]
[1777230227405,38.73,78258.2,0.0,-0.76468,0.0001,23.69751]
[1777230232441,38.74,78258.11,0.0,-0.76468,0.0001,23.69778]
[1777230237476,38.74,78257.8,0.0,-0.7647,0.0001,23.69672]
[1777230241506,38.74,78252.1,0.0,-0.76527,0.0001,23.66296]
[1777230246541,38.74,78256.68,0.0,-0.76479,0.0001,23.69106]
[1777230251575,38.74,78255.81,0.0,-0.76488,0.0001,23.68608]
[1777230256610,38.74,78255.09,0.0,-0.76495,0.0001,23.68204]
[1777230260418,38.74,78255.13,0.0,-0.76494,0.0001,23.6825]
[1777230260639,38.74,78222.4,0.0,-0.76829,0.0001,23.48452]
[1777230261646,38.75,78220.54,0.0,-0.76848,0.0001,23.4734]
[1777230264166,38.74,78219.44,0.0,-0.7686,0.0001,23.46633]
[1777230269702,38.75,78223.78,0.0,-0.76814,0.0001,23.49381]
[1777230273083,38.75,78223.11,0.0,-0.76822,0.0001,23.48643]
[1777230273275,38.75,78223.11,0.0,-0.76822,0.0001,23.48643]
[1777230273729,38.75,78230.27,0.0,-0.76748,0.0001,23.53015]
[1777230276751,38.75,78235.41,0.0,-0.76695,0.0001,23.56195]
[1777230277372,38.75,78235.41,0.0,-0.76695,0.0001,23.56195]
[1777230277524,38.75,78235.41,0.0,-0.76695,0.0001,23.56195]
[1777230277758,38.75,78235.78,0.0,-0.76691,0.0001,23.56427]
[1777230282793,38.75,78236.14,0.0,-0.76686,0.0001,23.56684]
[1777230287828,38.75,78236.87,0.0,-0.76678,0.0001,23.57165]
[1777230292863,38.75,78235.3,0.0,-0.76694,0.0001,23.56256]
[1777230297898,38.76,78236.07,0.0,-0.76685,0.0001,23.56772]
[1777230302936,38.76,78236.31,0.0,-0.76681,0.0001,23.56969]
[1777230307968,38.76,78237.96,0.0,-0.76664,0.0001,23.58019]
[1777230308975,38.76,78245.65,0.0,-0.76584,0.0001,23.62677]
[1777230314011,38.76,78248.36,0.0,-0.76556,0.0001,23.64336]
[1777230319046,38.76,78249.87,0.0,-0.7654,0.0001,23.65282]
[1777230324081,38.76,78247.79,0.0,-0.7656,0.0001,23.64098]
[1777230328109,38.77,78241.7,0.0,-0.76622,0.0001,23.60484]
[1777230329116,38.77,78235.87,0.0,-0.76681,0.0001,23.56974]
[1777230332137,38.77,78236.99,0.0,-0.76671,0.0001,23.57354]
[1777230337172,38.77,78235.53,0.0,-0.76684,0.0001,23.5658]
[1777230340193,38.77,78229.24,0.0,-0.76747,0.0001,23.52843]
[1777230345228,38.78,78223.83,0.0,-0.768,0.0001,23.4969]
[1777230350263,38.78,78227.91,0.0,-0.76756,0.0001,23.52296]
[1777230355298,38.78,78228.15,0.0,-0.76752,0.0001,23.52546]
[1777230360333,38.79,78227.77,0.0,-0.76754,0.0001,23.52417]
[1777230365368,38.79,78228.03,0.0,-0.76749,0.0001,23.52675]
[1777230370403,38.79,78228.03,0.0,-0.76747,0.0001,23.52773]
[1777230376445,38.8,78227.33,0.0,-0.76753,0.0001,23.52465]
[1777230381480,38.8,78227.85,0.0,-0.76746,0.0001,23.52874]
[1777230386514,38.8,78226.85,0.0,-0.76754,0.0001,23.52362]
[1777230391550,38.8,78237.64,0.0,-0.76644,0.0001,23.58619]
[1777230393564,38.8,78242.0,0.0,-0.76599,0.0001,23.6128]
[1777230399606,38.81,78241.73,0.0,-0.766,0.0001,23.61205]
[1777230404642,38.81,78241.93,0.0,-0.76597,0.0001,23.61403]
[1777230409675,38.81,78242.37,0.0,-0.76591,0.0001,23.61742]
[1777230413704,38.81,78248.13,0.0,-0.76531,0.0001,23.65272]
[1777230418739,38.82,78249.71,0.0,-0.76514,0.0001,23.66273]
[1777230423774,38.82,78249.65,0.0,-0.76514,0.0001,23.66286]
[1777230428809,38.82,78249.28,0.0,-0.76516,0.0001,23.66117]
[1777230430823,38.82,78257.91,0.0,-0.76427,0.0001,23.71332]
[1777230432837,38.82,78257.34,0.0,-0.76433,0.0001,23.70997]
[1777230437871,38.82,78258.64,0.0,-0.76419,0.0001,23.71795]
[1777230440954,38.82,78258.64,0.0,-0.76419,0.0001,23.71795]
[1777230444282,38.82,78258.53,0.0,-0.7642,0.0001,23.7174]
[1777230444942,38.82,78257.16,0.0,-0.76434,0.0001,23.70921]
[1777230444943,38.82,78257.16,0.0,-0.76434,0.0001,23.70921]
[1777230445027,38.82,78257.16,0.0,-0.76434,0.0001,23.70921]
[1777230445115,38.82,78258.35,0.0,-0.76422,0.0001,23.71636]
[1777230450963,38.82,78258.49,0.0,-0.7642,0.0001,23.71728]
[1777230457005,38.82,78258.5,0.0,-0.76423,0.0001,23.71377]
[1777230457755,38.82,78258.5,0.0,-0.76423,0.0001,23.71377]
[1777230457778,38.82,78258.5,0.0,-0.76423,0.0001,23.71377]
[1777230457905,38.82,78258.5,0.0,-0.76423,0.0001,23.71377]
[1777230458021,38.82,78258.5,0.0,-0.76423,0.0001,23.71377]
[1777230458090,38.82,78258.52,0.0,-0.76422,0.0001,23.71389]
[1777230461428,38.82,78258.52,0.0,-0.76422,0.0001,23.71389]
[1777230461520,38.82,78258.52,0.0,-0.76422,0.0001,23.71389]
[1777230468089,38.82,78258.29,0.0,-0.76425,0.0001,23.71249]
[1777230471288,38.82,78258.28,0.0,-0.76425,0.0001,23.71237]
[1777230471525,38.82,78258.28,0.0,-0.76425,0.0001,23.71237]
[1777230471385,38.82,78258.28,0.0,-0.76425,0.0001,23.71234]
[1777230471571,38.82,78258.28,0.0,-0.76425,0.0001,23.71234]
[1777230471773,38.82,78258.28,0.0,-0.76425,0.0001,23.71234]
[1777230477144,38.82,78258.36,0.0,-0.76424,0.0001,23.71273]
[1777230482180,38.82,78256.01,0.0,-0.76449,0.0001,23.69852]
[1777230487237,38.82,78259.25,0.0,-0.76415,0.0001,23.71795]
[1777230487280,38.82,78259.25,0.0,-0.76415,0.0001,23.71795]
[1777230487513,38.82,78259.25,0.0,-0.76415,0.0001,23.71795]
[1777230487527,38.82,78259.25,0.0,-0.76415,0.0001,23.71795]
[1777230487339,38.82,78259.36,0.0,-0.76414,0.0001,23.71859]
[1777230493257,38.82,78259.21,0.0,-0.76415,0.0001,23.71814]
[1777230498292,38.82,78259.82,0.0,-0.76408,0.0001,23.72225]
[1777230503327,38.82,78258.37,0.0,-0.76422,0.0001,23.71399]
[1777230508362,38.82,78253.28,0.0,-0.76474,0.0001,23.68383]
[1777230509308,38.82,78253.28,0.0,-0.76474,0.0001,23.68383]
[1777230509530,38.82,78253.28,0.0,-0.76474,0.0001,23.68383]
[1777230509369,38.83,78252.26,0.0,-0.76484,0.0001,23.6778]
[1777230509843,38.83,78252.26,0.0,-0.76484,0.0001,23.6778]
[1777230510022,38.83,78252.26,0.0,-0.76484,0.0001,23.6778]
[1777230514625,38.83,78254.35,0.0,-0.76464,0.0001,23.68699]
[1777230514782,38.83,78254.35,0.0,-0.76464,0.0001,23.68699]
[1777230520451,38.83,78255.01,0.0,-0.76457,0.0001,23.69114]
[1777230521457,38.83,78260.54,0.0,-0.764,0.0001,23.72442]
[1777230523821,38.83,78262.17,0.0,-0.76384,0.0001,23.73419]
[1777230524026,38.83,78262.17,0.0,-0.76384,0.0001,23.73419]
[1777230524099,38.83,78262.17,0.0,-0.76384,0.0001,23.73419]
[1777230524279,38.83,78262.17,0.0,-0.76384,0.0001,23.73419]
[1777230524479,38.83,78261.91,0.0,-0.76386,0.0001,23.73262]
[1777230526187,38.83,78261.24,0.0,-0.76393,0.0001,23.72858]
[1777230526276,38.83,78261.24,0.0,-0.76393,0.0001,23.72858]
[1777230530694,38.83,78262.03,0.0,-0.76385,0.0001,23.73326]
[1777230530776,38.83,78262.03,0.0,-0.76385,0.0001,23.73326]
[1777230531169,38.83,78262.03,0.0,-0.76385,0.0001,23.73326]
[1777230531272,38.83,78262.03,0.0,-0.76385,0.0001,23.73326]
[1777230531528,38.83,78260.67,0.0,-0.76399,0.0001,23.72508]
[1777230532623,38.83,78259.94,0.0,-0.76407,0.0001,23.72069]
[1777230532773,38.83,78259.94,0.0,-0.76407,0.0001,23.72069]
[1777230538435,38.83,78261.66,0.0,-0.76389,0.0001,23.73107]
[1777230538528,38.83,78261.66,0.0,-0.76389,0.0001,23.73107]
[1777230538577,38.83,78263.34,0.0,-0.76372,0.0001,23.74116]
[1777230538661,38.83,78263.34,0.0,-0.76372,0.0001,23.74116]
[1777230538787,38.83,78263.34,0.0,-0.76372,0.0001,23.74116]
[1777230544620,38.83,78267.07,0.0,-0.76333,0.0001,23.76336]
[1777230547643,38.83,78272.17,0.0,-0.76281,0.0001,23.79379]
[1777230549199,38.83,78272.17,0.0,-0.76281,0.0001,23.79379]
[1777230549281,38.83,78272.17,0.0,-0.76281,0.0001,23.79379]
[1777230549294,38.82,78272.28,0.0,-0.7628,0.0001,23.79438]
[1777230549703,38.82,78272.28,0.0,-0.7628,0.0001,23.79438]
[1777230549773,38.82,78272.28,0.0,-0.7628,0.0001,23.79438]
[1777230552676,38.82,78278.74,0.0,-0.76214,0.0001,23.8329]
[1777230554940,38.82,78281.25,0.0,-0.76188,0.0001,23.84792]
[1777230555163,38.82,78281.25,0.0,-0.76188,0.0001,23.84792]
[1777230555213,38.82,78281.88,0.0,-0.76181,0.0001,23.85166]
[1777230555941,38.82,78281.88,0.0,-0.76181,0.0001,23.85166]
[1777230556185,38.82,78281.88,0.0,-0.76181,0.0001,23.85166]
[1777230557711,38.82,78293.66,0.0,-0.76059,0.0001,23.92196]
[1777230559222,38.82,78293.66,0.0,-0.76059,0.0001,23.92196]
[1777230559281,38.82,78293.66,0.0,-0.76059,0.0001,23.92196]
[1777230559324,38.82,78297.37,0.0,-0.76021,0.0001,23.94419]
[1777230561739,38.82,78307.7,0.0,-0.75913,0.0001,24.00593]
[1777230564522,38.82,78308.97,0.0,-0.759,0.0001,24.01348]
[1777230564786,38.82,78308.84,0.0,-0.75901,0.0001,24.0127]
[1777230567780,38.82,78314.62,0.0,-0.75841,0.0001,24.04707]
[1777230570094,38.82,78315.07,0.0,-0.75836,0.0001,24.04971]
[1777230570278,38.82,78315.07,0.0,-0.75836,0.0001,24.04971]
[1777230570286,38.82,78315.07,0.0,-0.75836,0.0001,24.04971]
[1777230570524,38.82,78315.07,0.0,-0.75836,0.0001,24.04971]
[1777230570600,38.82,78316.7,0.0,-0.75819,0.0001,24.0593]
[1777230574421,38.82,78315.14,0.0,-0.75838,0.0001,24.04636]
[1777230574530,38.82,78315.14,0.0,-0.75838,0.0001,24.04636]
[1777230574617,38.82,78315.14,0.0,-0.75838,0.0001,24.04636]
[1777230574622,38.82,78321.14,0.0,-0.75776,0.0001,24.08186]
[1777230574772,38.82,78321.14,0.0,-0.75776,0.0001,24.08186]
[1777230579150,38.82,78318.8,0.0,-0.75801,0.0001,24.06773]
[1777230579281,38.82,78318.8,0.0,-0.75801,0.0001,24.06773]
[1777230579320,38.82,78318.8,0.0,-0.75801,0.0001,24.06773]
[1777230579533,38.82,78318.8,0.0,-0.75801,0.0001,24.06773]
[1777230579623,38.82,78317.88,0.0,-0.7581,0.0001,24.06211]
[1777230584901,38.82,78317.53,0.0,-0.75815,0.0001,24.0597]
[1777230589937,38.82,78317.77,0.0,-0.75813,0.0001,24.06076]
[1777230594504,38.82,78319.39,0.0,-0.75796,0.0001,24.07014]
[1777230594526,38.82,78319.39,0.0,-0.75796,0.0001,24.07014]
[1777230594605,38.82,78319.53,0.0,-0.75795,0.0001,24.07079]
[1777230594980,38.82,78319.53,0.0,-0.75795,0.0001,24.07079]
[1777230595024,38.82,78319.53,0.0,-0.75795,0.0001,24.07079]
[1777230598990,38.82,78316.68,0.0,-0.75826,0.0001,24.0536]
[1777230599025,38.82,78316.68,0.0,-0.75826,0.0001,24.0536]
[1777230599316,38.82,78316.68,0.0,-0.75826,0.0001,24.0536]
[1777230599522,38.82,78316.68,0.0,-0.75826,0.0001,24.0536]
[1777230599621,38.82,78317.56,0.0,-0.75817,0.0001,24.05866]
[1777230604039,38.82,78323.0,0.0,-0.75761,0.0001,24.09057]
[1777230605488,38.82,78323.0,0.0,-0.75761,0.0001,24.09057]
[1777230605536,38.82,78328.08,0.0,-0.75708,0.0001,24.12041]
[1777230605916,38.82,78328.08,0.0,-0.75708,0.0001,24.12041]
[1777230607540,38.82,78327.14,0.0,-0.75718,0.0001,24.11484]
[1777230607864,38.81,78327.32,0.0,-0.75717,0.0001,24.1156]
[1777230611243,38.81,78329.45,0.0,-0.75695,0.0001,24.12789]
[1777230611302,38.81,78344.72,0.0,-0.75535,0.0001,24.21805]
[1777230612098,38.81,78352.36,0.0,-0.75455,0.00011,24.26286]
[1777230615038,38.81,78354.81,0.0,-0.75431,0.00011,24.27668]
[1777230618142,38.81,78368.52,0.0,-0.75289,0.00011,24.35599]
[1777230621035,38.8,78371.29,0.0,-0.75261,0.00011,24.37144]
[1777230621164,38.8,78377.03,0.0,-0.752,0.00011,24.4052]
[1777230623177,38.8,78369.01,0.0,-0.75287,0.00011,24.35724]
[1777230624300,38.8,78369.01,0.0,-0.75287,0.00011,24.35724]
[1777230630226,38.79,78365.0,0.0,-0.75334,0.00011,24.33107]
[1777230635261,38.79,78363.12,0.0,-0.75359,0.00011,24.31471]
[1777230638178,38.78,78365.4,0.0,-0.75337,0.00011,24.32744]
[1777230638281,38.78,78365.4,0.0,-0.75337,0.00011,24.32744]
[1777230638601,38.78,78365.4,0.0,-0.75337,0.00011,24.32744]
[1777230638702,38.78,78365.86,0.0,-0.75333,0.00011,24.32945]
[1777230638775,38.78,78365.86,0.0,-0.75333,0.00011,24.32945]
[1777230643112,38.78,78363.49,0.0,-0.7536,0.00011,24.31447]
[1777230643277,38.78,78363.49,0.0,-0.7536,0.00011,24.31447]
[1777230643316,38.78,78364.84,0.0,-0.75346,0.00011,24.32209]
[1777230647136,38.77,78364.02,0.0,-0.75357,0.00011,24.31625]
[1777230647282,38.77,78364.02,0.0,-0.75357,0.00011,24.31625]
[1777230652381,38.77,78360.02,0.0,-0.75403,0.00011,24.2907]
[1777230652907,38.77,78360.02,0.0,-0.75403,0.00011,24.2907]
[1777230653027,38.77,78360.02,0.0,-0.75403,0.00011,24.2907]
[1777230653280,38.77,78360.02,0.0,-0.75403,0.00011,24.2907]
[1777230653529,38.77,78360.02,0.0,-0.75403,0.00011,24.2907]
[1777230653596,38.77,78358.98,0.0,-0.75414,0.00011,24.28427]
[1777230655402,38.77,78354.4,0.0,-0.75464,0.00011,24.25668]
[1777230657165,38.76,78354.44,0.0,-0.75464,0.00011,24.25665]
[1777230657278,38.76,78354.44,0.0,-0.75464,0.00011,24.25665]
[1777230657833,38.76,78356.07,0.0,-0.75447,0.00011,24.266]
[1777230658026,38.76,78356.07,0.0,-0.75447,0.00011,24.266]
[1777230658422,38.76,78357.47,0.0,-0.75433,0.00011,24.27398]
[1777230659836,38.76,78360.97,0.0,-0.75397,0.00011,24.29433]
[1777230660034,38.76,78360.97,0.0,-0.75397,0.00011,24.29433]
[1777230663372,38.76,78362.37,0.0,-0.75384,0.00011,24.30163]
[1777230663525,38.76,78362.37,0.0,-0.75384,0.00011,24.30163]
[1777230666343,38.76,78363.67,0.0,-0.75372,0.00011,24.30833]
[1777230666533,38.76,78363.67,0.0,-0.75372,0.00011,24.30833]
[1777230666586,38.75,78358.7,0.0,-0.75425,0.00011,24.27871]
[1777230667488,38.75,78349.2,0.0,-0.75525,0.00011,24.22231]
[1777230668493,38.75,78344.63,0.0,-0.75574,0.00011,24.19501]
[1777230669839,38.75,78342.18,0.0,-0.756,0.00011,24.18027]
[1777230670024,38.75,78342.18,0.0,-0.756,0.00011,24.18027]
[1777230672531,38.75,78337.58,0.0,-0.75649,0.0001,24.15244]
[1777230673538,38.75,78331.56,0.0,-0.75713,0.0001,24.11654]
[1777230674545,38.75,78325.41,0.0,-0.75777,0.0001,24.07985]
[1777230674956,38.75,78325.41,0.0,-0.75777,0.0001,24.07985]
[1777230675030,38.75,78325.41,0.0,-0.75777,0.0001,24.07985]
[1777230675552,38.75,78324.11,0.0,-0.75791,0.0001,24.07201]
[1777230676610,38.75,78324.11,0.0,-0.75791,0.0001,24.07201]
[1777230676773,38.75,78323.54,0.0,-0.75797,0.0001,24.06855]
[1777230681913,38.75,78324.63,0.0,-0.75787,0.0001,24.07472]
[1777230682026,38.75,78324.63,0.0,-0.75787,0.0001,24.07472]
[1777230682307,38.75,78324.63,0.0,-0.75787,0.0001,24.07472]
[1777230682530,38.75,78324.63,0.0,-0.75787,0.0001,24.07472]
[1777230682605,38.75,78325.26,0.0,-0.7578,0.0001,24.0784]
[1777230687636,38.75,78324.46,0.0,-0.75789,0.0001,24.07329]
[1777230691050,38.75,78324.51,0.0,-0.75789,0.0001,24.07339]
[1777230691279,38.75,78324.51,0.0,-0.75789,0.0001,24.07339]
[1777230691691,38.75,78324.51,0.0,-0.75789,0.0001,24.07339]
[1777230691773,38.75,78324.51,0.0,-0.75789,0.0001,24.07339]
[1777230691664,38.75,78324.21,0.0,-0.75794,0.0001,24.06795]
[1777230696609,38.74,78324.63,0.0,-0.75791,0.0001,24.07021]
[1777230696770,38.74,78324.63,0.0,-0.75791,0.0001,24.07021]
[1777230696699,38.74,78325.41,0.0,-0.75783,0.0001,24.07472]
[1777230696930,38.74,78325.41,0.0,-0.75783,0.0001,24.07472]
[1777230697032,38.74,78325.41,0.0,-0.75783,0.0001,24.07472]
[1777230697705,38.74,78329.84,0.0,-0.75736,0.0001,24.10098]
[1777230698713,38.74,78334.28,0.0,-0.7569,0.0001,24.12724]
[1777230700520,38.74,78330.93,0.0,-0.75725,0.0001,24.10722]
[1777230700770,38.74,78330.93,0.0,-0.75725,0.0001,24.10722]
[1777230700727,38.74,78330.63,0.0,-0.75729,0.0001,24.10534]
[1777230701645,38.74,78330.63,0.0,-0.75729,0.0001,24.10534]
[1777230701776,38.74,78330.63,0.0,-0.75729,0.0001,24.10534]
[1777230701734,38.74,78331.34,0.0,-0.75721,0.0001,24.10946]
[1777230705039,38.74,78333.46,0.0,-0.757,0.0001,24.12175]
[1777230705271,38.74,78333.46,0.0,-0.757,0.0001,24.12175]
[1777230705762,38.74,78336.97,0.0,-0.75663,0.0001,24.14245]
[1777230705963,38.74,78336.97,0.0,-0.75663,0.0001,24.14245]
[1777230706026,38.74,78336.97,0.0,-0.75663,0.0001,24.14245]
[1777230706769,38.74,78342.37,0.0,-0.75607,0.00011,24.17432]
[1777230711804,38.74,78343.96,0.0,-0.75592,0.00011,24.18284]
[1777230714668,38.74,78343.97,0.0,-0.75592,0.00011,24.18272]
[1777230714773,38.74,78343.97,0.0,-0.75592,0.00011,24.18272]
[1777230714769,38.74,78353.67,0.0,-0.75491,0.00011,24.23969]
[1777230714953,38.74,78353.67,0.0,-0.75491,0.00011,24.23969]
[1777230715024,38.74,78353.67,0.0,-0.75491,0.00011,24.23969]
[1777230715121,38.74,78355.6,0.0,-0.7547,0.00011,24.25109]
[1777230718619,38.73,78355.17,0.0,-0.75476,0.00011,24.24805]
[1777230718771,38.73,78355.17,0.0,-0.75476,0.00011,24.24805]
[1777230718801,38.73,78354.13,0.0,-0.75488,0.00011,24.24142]
[1777230719516,38.73,78354.13,0.0,-0.75488,0.00011,24.24142]
[1777230719771,38.73,78354.13,0.0,-0.75488,0.00011,24.24142]
[1777230725176,38.73,78352.87,0.0,-0.75503,0.00011,24.23275]
[1777230725273,38.73,78352.87,0.0,-0.75503,0.00011,24.23275]
[1777230726555,38.73,78353.12,0.0,-0.75501,0.00011,24.234]
[1777230726769,38.73,78353.12,0.0,-0.75501,0.00011,24.234]
[1777230726759,38.73,78352.65,0.0,-0.75507,0.00011,24.23075]
[1777230726913,38.73,78351.49,0.0,-0.75519,0.00011,24.22389]
[1777230728784,38.73,78351.49,0.0,-0.75519,0.00011,24.22389]
[1777230729023,38.73,78352.56,0.0,-0.75508,0.00011,24.22999]
[1777230729124,38.73,78360.23,0.0,-0.75428,0.00011,24.27508]
[1777230732955,38.72,78354.53,0.0,-0.7549,0.00011,24.24036]
[1777230734032,38.72,78354.53,0.0,-0.7549,0.00011,24.24036]
[1777230734271,38.72,78354.53,0.0,-0.7549,0.00011,24.24036]
[1777230734969,38.72,78349.51,0.0,-0.75544,0.00011,24.2102]
[1777230740280,38.72,78350.33,0.0,-0.75537,0.00011,24.21424]
[1777230740481,38.72,78350.33,0.0,-0.75537,0.00011,24.21424]
[1777230740521,38.72,78350.33,0.0,-0.75537,0.00011,24.21424]
[1777230740583,38.72,78350.13,0.0,-0.75539,0.00011,24.21286]
[1777230746048,38.71,78358.04,0.0,-0.75458,0.00011,24.25846]
[1777230747054,38.71,78366.42,0.0,-0.7537,0.00011,24.3077]
[1777230748316,38.71,78366.42,0.0,-0.7537,0.00011,24.3077]
[1777230748520,38.71,78366.42,0.0,-0.7537,0.00011,24.3077]
[1777230748821,38.71,78367.59,0.0,-0.75359,0.00011,24.314]
[1777230749069,38.71,78376.22,0.0,-0.75268,0.00011,24.36484]
[1777230750277,38.71,78376.22,0.0,-0.75268,0.00011,24.36484]
[1777230754104,38.71,78369.22,0.0,-0.75345,0.00011,24.3193]
[1777230756118,38.71,78362.34,0.0,-0.75419,0.00011,24.27814]
[1777230757529,38.71,78362.34,0.0,-0.75419,0.00011,24.27814]
[1777230757771,38.71,78362.34,0.0,-0.75419,0.00011,24.27814]
[1777230759588,38.71,78360.61,0.0,-0.75438,0.00011,24.26743]
[1777230759772,38.71,78360.61,0.0,-0.75438,0.00011,24.26743]
[1777230759622,38.7,78359.97,0.0,-0.75445,0.00011,24.26341]
[1777230761152,38.7,78368.42,0.0,-0.75357,0.00011,24.31282]
[1777230762159,38.7,78376.32,0.0,-0.75274,0.00011,24.35909]
[1777230764798,38.7,78378.65,0.0,-0.7525,0.00011,24.37247]
[1777230764202,38.7,78391.84,0.0,-0.7511,0.00011,24.4501]
[1777230765194,38.7,78411.7,0.0,-0.74898,0.00011,24.56637]
[1777230766201,38.7,78409.05,0.0,-0.74927,0.00011,24.55084]
[1777230767208,38.7,78403.67,0.0,-0.74984,0.00011,24.51935]
[1777230768133,38.7,78403.67,0.0,-0.74984,0.00011,24.51935]
[1777230773250,38.7,78399.39,0.0,-0.75029,0.00011,24.49433]
[1777230774257,38.7,78405.79,0.0,-0.74961,0.00011,24.53179]
[1777230778284,38.7,78399.88,0.0,-0.75024,0.00011,24.49713]
[1777230783321,38.7,78400.05,0.0,-0.75022,0.00011,24.49823]
[1777230785099,38.7,78400.87,0.0,-0.75014,0.00011,24.50305]
[1777230785273,38.7,78400.87,0.0,-0.75014,0.00011,24.50305]
[1777230787566,38.7,78401.39,0.0,-0.75008,0.00011,24.5061]
[1777230787771,38.7,78401.39,0.0,-0.75008,0.00011,24.5061]
[1777230788415,38.7,78400.76,0.0,-0.75015,0.00011,24.50243]
[1777230788519,38.7,78400.76,0.0,-0.75015,0.00011,24.50243]
[1777230788620,38.7,78400.68,0.0,-0.75016,0.00011,24.50196]
[1777230791665,38.7,78401.54,0.0,-0.75006,0.00011,24.50702]
[1777230791780,38.7,78401.54,0.0,-0.75006,0.00011,24.50702]
[1777230797418,38.7,78400.76,0.0,-0.75015,0.00011,24.50246]
[1777230798740,38.7,78400.76,0.0,-0.75015,0.00011,24.50246]
[1777230799433,38.7,78409.53,0.0,-0.74921,0.00011,24.55374]
[1777230801447,38.7,78402.25,0.0,-0.74999,0.00011,24.51109]
[1777230802384,38.7,78402.25,0.0,-0.74999,0.00011,24.51109]
[1777230802394,38.7,78402.25,0.0,-0.74999,0.00011,24.51109]
[1777230802566,38.7,78402.25,0.0,-0.74999,0.00011,24.51109]
[1777230802608,38.7,78402.25,0.0,-0.74999,0.00011,24.51109]
[1777230804468,38.7,78391.0,0.0,-0.75119,0.00011,24.44522]
[1777230807132,38.7,78387.6,0.0,-0.75154,0.00011,24.42541]
[1777230807274,38.7,78387.6,0.0,-0.75154,0.00011,24.42541]
[1777230809802,38.7,78387.28,0.0,-0.75157,0.00011,24.42371]
[1777230810025,38.7,78385.99,0.0,-0.75171,0.00011,24.41622]
[1777230811517,38.7,78396.96,0.0,-0.75056,0.00011,24.47719]
[1777230813531,38.7,78400.07,0.0,-0.75023,0.00011,24.49545]
[1777230814538,38.7,78407.8,0.0,-0.74941,0.00011,24.54067]
[1777230816190,38.7,78408.34,0.0,-0.74935,0.00011,24.54379]
[1777230818025,38.7,78407.4,0.0,-0.74945,0.00011,24.53823]
[1777230818806,38.7,78407.4,0.0,-0.74945,0.00011,24.53823]
[1777230819019,38.7,78406.88,0.0,-0.74951,0.00011,24.53516]
[1777230819573,38.7,78406.71,0.0,-0.74953,0.00011,24.53415]
[1777230820580,38.7,78413.06,0.0,-0.74885,0.00011,24.5712]
[1777230822594,38.7,78420.92,0.0,-0.74801,0.00011,24.61688]
[1777230827629,38.7,78420.84,0.0,-0.74803,0.00011,24.61584]
[1777230828271,38.7,78420.84,0.0,-0.74803,0.00011,24.61584]
[1777230828519,38.7,78420.84,0.0,-0.74803,0.00011,24.61584]
[1777230831042,38.7,78420.22,0.0,-0.74811,0.00011,24.6119]
[1777230831278,38.7,78420.22,0.0,-0.74811,0.00011,24.6119]
[1777230831657,38.7,78426.26,0.0,-0.74746,0.00011,24.64696]
[1777230834415,38.7,78428.98,0.0,-0.74718,0.00011,24.66249]
[1777230834524,38.7,78428.98,0.0,-0.74718,0.00011,24.66249]
[1777230834867,38.7,78428.98,0.0,-0.74718,0.00011,24.66249]
[1777230834913,38.7,78428.63,0.0,-0.74722,0.00011,24.66015]
[1777230835021,38.7,78428.63,0.0,-0.74722,0.00011,24.66015]
[1777230837701,38.7,78429.07,0.0,-0.74718,0.00011,24.66255]
[1777230837778,38.7,78429.07,0.0,-0.74718,0.00011,24.66255]
[1777230841729,38.69,78441.37,0.0,-0.74587,0.00011,24.73312]
[1777230843743,38.7,78441.6,0.0,-0.74584,0.00011,24.735]
[1777230847142,38.7,78443.76,0.0,-0.74559,0.00011,24.74821]
[1777230847275,38.7,78443.76,0.0,-0.74559,0.00011,24.74821]
[1777230850793,38.7,78424.37,0.0,-0.74765,0.00011,24.6365]
[1777230852806,38.7,78425.71,0.0,-0.74751,0.00011,24.64433]
[1777230854738,38.7,78424.11,0.0,-0.74768,0.00011,24.63509]
[1777230854771,38.7,78424.11,0.0,-0.74768,0.00011,24.63509]
[1777230856169,38.7,78423.03,0.0,-0.74779,0.00011,24.62896]
[1777230856274,38.7,78423.03,0.0,-0.74779,0.00011,24.62896]
[1777230857819,38.7,78423.41,0.0,-0.74775,0.00011,24.63126]
[1777230857870,38.71,78422.98,0.0,-0.74778,0.00011,24.62979]
[1777230858020,38.71,78422.98,0.0,-0.74778,0.00011,24.62979]
[1777230860886,38.71,78423.98,0.0,-0.74767,0.00011,24.6357]
[1777230861026,38.71,78424.16,0.0,-0.74765,0.00011,24.63684]
[1777230862876,38.71,78413.6,0.0,-0.74877,0.00011,24.57528]
[1777230863883,38.71,78409.88,0.0,-0.74917,0.00011,24.55341]
[1777230864890,38.71,78403.36,0.0,-0.74987,0.00011,24.51531]
[1777230865897,38.71,78402.57,0.0,-0.74995,0.00011,24.51066]
[1777230866249,38.71,78402.57,0.0,-0.74995,0.00011,24.51066]
[1777230866282,38.71,78402.57,0.0,-0.74995,0.00011,24.51066]
[1777230867856,38.71,78401.95,0.0,-0.75002,0.00011,24.50705]
[1777230868026,38.71,78401.06,0.0,-0.75011,0.00011,24.50185]
[1777230871633,38.71,78396.16,0.0,-0.75063,0.00011,24.47327]
[1777230871722,38.71,78396.16,0.0,-0.75063,0.00011,24.47327]
[1777230871780,38.71,78396.16,0.0,-0.75063,0.00011,24.47327]
[1777230871939,38.71,78396.24,0.0,-0.75065,0.00011,24.47022]
[1777230873953,38.71,78401.94,0.0,-0.75004,0.00011,24.5037]
[1777230874959,38.71,78408.67,0.0,-0.74932,0.00011,24.54306]
[1777230877688,38.71,78412.54,0.0,-0.74891,0.00011,24.56562]
[1777230877784,38.71,78412.54,0.0,-0.74891,0.00011,24.56562]
[1777230878752,38.71,78411.92,0.0,-0.74898,0.00011,24.56195]
[1777230878780,38.71,78411.92,0.0,-0.74898,0.00011,24.56195]
[1777230878853,38.71,78412.17,0.0,-0.74895,0.00011,24.56337]
[1777230882696,38.71,78408.87,0.0,-0.7493,0.00011,24.54394]
[1777230882773,38.71,78408.87,0.0,-0.7493,0.00011,24.54394]
[1777230887349,38.71,78409.18,0.0,-0.74928,0.00011,24.54554]
[1777230887531,38.71,78409.18,0.0,-0.74928,0.00011,24.54554]
[1777230887601,38.71,78403.1,0.0,-0.74992,0.00011,24.50997]
[1777230889226,38.71,78401.51,0.0,-0.75009,0.00011,24.50066]
[1777230889270,38.71,78401.51,0.0,-0.75009,0.00011,24.50066]
[1777230889327,38.71,78401.58,0.0,-0.75009,0.00011,24.50108]
[1777230895435,38.71,78400.88,0.0,-0.75016,0.00011,24.49701]
[1777230895529,38.71,78400.88,0.0,-0.75016,0.00011,24.49701]
[1777230898125,38.71,78410.87,0.0,-0.7491,0.00011,24.5554]
[1777230900060,38.71,78411.7,0.0,-0.74901,0.00011,24.56018]
[1777230900282,38.71,78411.7,0.0,-0.74901,0.00011,24.56018]
[1777230901146,38.7,78418.26,0.0,-0.74831,0.00011,24.5983]
[1777230903159,38.7,78422.05,0.0,-0.74791,0.00011,24.62013]
[1777230904119,38.7,78422.05,0.0,-0.74791,0.00011,24.62013]
[1777230904283,38.7,78422.05,0.0,-0.74791,0.00011,24.62013]
[1777230906181,38.7,78432.53,0.0,-0.74679,0.00011,24.68078]
[1777230908195,38.7,78439.44,0.0,-0.74606,0.00011,24.72076]
[1777230910268,38.7,78439.87,0.0,-0.74601,0.00011,24.72317]
[1777230910532,38.7,78439.87,0.0,-0.74601,0.00011,24.72317]
[1777230912260,38.7,78440.33,0.0,-0.74597,0.00011,24.72566]
[1777230912269,38.7,78440.33,0.0,-0.74597,0.00011,24.72566]
[1777230912361,38.7,78440.28,0.0,-0.74597,0.00011,24.72528]
[1777230915811,38.7,78441.5,0.0,-0.74584,0.00011,24.73217]
[1777230916025,38.7,78442.32,0.0,-0.74576,0.00011,24.73683]
[1777230920403,38.7,78444.19,0.0,-0.74557,0.00011,24.74721]
[1777230920520,38.7,78444.19,0.0,-0.74557,0.00011,24.74721]
[1777230921289,38.7,78451.37,0.0,-0.7448,0.00011,24.78853]
[1777230922662,38.7,78451.37,0.0,-0.7448,0.00011,24.78853]
[1777230922687,38.7,78480.29,0.0,-0.74168,0.00011,24.95491]
[1777230923310,38.7,78497.66,0.0,-0.7398,0.00011,25.054]
[1777230924320,38.7,78499.25,0.0,-0.73963,0.00011,25.06299]
[1777230925955,38.7,78499.25,0.0,-0.73963,0.00011,25.06299]
[1777230925985,38.7,78504.72,0.0,-0.73904,0.00011,25.09409]
[1777230931368,38.69,78501.23,0.0,-0.7395,0.00011,25.06782]
[1777230933382,38.69,78495.37,0.0,-0.74014,0.00011,25.03417]
[1777230935395,38.68,78510.86,0.0,-0.73846,0.00011,25.12237]
[1777230936404,38.68,78514.98,0.0,-0.73801,0.00011,25.14566]
[1777230937131,38.68,78514.98,0.0,-0.73801,0.00011,25.14566]
[1777230937411,38.68,78509.43,0.0,-0.73862,0.00011,25.11391]
[1777230941076,38.68,78508.65,0.0,-0.73871,0.00011,25.10908]
[1777230941439,38.68,78514.17,0.0,-0.73811,0.00011,25.14035]
[1777230946474,38.68,78514.07,0.0,-0.73814,0.00011,25.13895]
[1777230951509,38.68,78518.4,0.0,-0.73769,0.00011,25.16267]
[1777230956203,38.67,78517.84,0.0,-0.73776,0.00011,25.15873]
[1777230958031,38.67,78517.17,0.0,-0.73784,0.00011,25.15473]
[1777230961581,38.67,78509.43,0.0,-0.7387,0.00011,25.10975]
[1777230963560,38.67,78505.85,0.0,-0.7391,0.00011,25.08921]
[1777230963771,38.67,78505.85,0.0,-0.7391,0.00011,25.08921]
[1777230967623,38.67,78496.55,0.0,-0.74012,0.00011,25.03574]
[1777230968502,38.67,78496.55,0.0,-0.74012,0.00011,25.03574]
[1777230970644,38.67,78515.26,0.0,-0.73808,0.00011,25.1423]
[1777230972394,38.67,78514.18,0.0,-0.7382,0.00011,25.136]
[1777230977693,38.66,78518.69,0.0,-0.73773,0.00011,25.16068]
[1777230980354,38.66,78514.26,0.0,-0.73822,0.00011,25.13516]
[1777230980525,38.66,78514.26,0.0,-0.73822,0.00011,25.13516]
[1777230984584,38.66,78513.6,0.0,-0.7383,0.00011,25.1308]
[1777230984776,38.66,78513.6,0.0,-0.7383,0.00011,25.1308]
[1777230988791,38.66,78515.68,0.0,-0.73809,0.00011,25.14206]
[1777230989025,38.66,78515.68,0.0,-0.73809,0.00011,25.14206]
[1777230990753,38.66,78513.54,0.0,-0.73833,0.00011,25.12957]
[1777230990771,38.66,78513.54,0.0,-0.73833,0.00011,25.12957]
[1777230990784,38.66,78513.79,0.0,-0.7383,0.00011,25.13086]
[1777230992762,38.66,78513.81,0.0,-0.73833,0.00011,25.12729]
[1777230992777,38.66,78513.81,0.0,-0.73833,0.00011,25.12729]
[1777230997833,38.65,78501.96,0.0,-0.73963,0.00011,25.05903]
[1777230998839,38.65,78492.73,0.0,-0.74064,0.00011,25.00614]
[1777230999235,38.65,78492.73,0.0,-0.74064,0.00011,25.00614]
[1777230999277,38.65,78492.73,0.0,-0.74064,0.00011,25.00614]
[1777231001861,38.65,78490.86,0.0,-0.74084,0.00011,24.99536]
[1777231002543,38.65,78490.86,0.0,-0.74084,0.00011,24.99536]
[1777231002774,38.65,78490.86,0.0,-0.74084,0.00011,24.99536]
[1777231002868,38.65,78490.26,0.0,-0.74091,0.00011,24.99193]
[1777231004881,38.65,78483.15,0.0,-0.74168,0.00011,24.95116]
[1777231006246,38.65,78483.33,0.0,-0.74166,0.00011,24.95221]
[1777231006272,38.65,78483.33,0.0,-0.74166,0.00011,24.95221]
[1777231010986,38.65,78478.56,0.0,-0.74217,0.00011,24.92502]
[1777231011025,38.65,78478.56,0.0,-0.74217,0.00011,24.92502]
[1777231012942,38.65,78489.46,0.0,-0.74098,0.00011,24.98781]
[1777231013571,38.65,78489.46,0.0,-0.74098,0.00011,24.98781]
[1777231013777,38.65,78489.46,0.0,-0.74098,0.00011,24.98781]
[1777231014956,38.65,78488.14,0.0,-0.74112,0.00011,24.98033]
[1777231017922,38.65,78489.18,0.0,-0.74101,0.00011,24.98634]
[1777231018025,38.65,78489.18,0.0,-0.74101,0.00011,24.98634]
[1777231018929,38.65,78488.09,0.0,-0.74113,0.00011,24.98009]
[1777231019021,38.65,78488.09,0.0,-0.74113,0.00011,24.98009]
[1777231019030,38.65,78488.72,0.0,-0.74106,0.00011,24.98373]
[1777231023603,38.65,78486.19,0.0,-0.74133,0.00011,24.96925]
[1777231023771,38.65,78486.19,0.0,-0.74133,0.00011,24.96925]
[1777231029055,38.66,78477.58,0.0,-0.74226,0.00011,24.9201]
[1777231032093,38.66,78477.43,0.0,-0.74228,0.00011,24.9193]
[1777231032076,38.66,78485.81,0.0,-0.74137,0.00011,24.96757]
[1777231032273,38.66,78485.81,0.0,-0.74137,0.00011,24.96757]
[1777231035099,38.66,78488.72,0.0,-0.74105,0.00011,24.98433]
[1777231035545,38.66,78488.72,0.0,-0.74105,0.00011,24.98433]
[1777231035771,38.66,78488.72,0.0,-0.74105,0.00011,24.98433]
[1777231036105,38.66,78489.2,0.0,-0.741,0.00011,24.98708]
[1777231036714,38.66,78489.2,0.0,-0.741,0.00011,24.98708]
[1777231036776,38.66,78489.2,0.0,-0.741,0.00011,24.98708]
[1777231042147,38.66,78488.2,0.0,-0.74111,0.00011,24.98132]
[1777231043592,38.66,78488.2,0.0,-0.74111,0.00011,24.98132]
[1777231043774,38.66,78488.2,0.0,-0.74111,0.00011,24.98132]
[1777231046114,38.66,78489.13,0.0,-0.741,0.00011,24.98666]
[1777231046120,38.66,78488.51,0.0,-0.74107,0.00011,24.9831]
[1777231046269,38.66,78488.51,0.0,-0.74107,0.00011,24.9831]
[1777231052732,38.66,78487.88,0.0,-0.74116,0.00011,24.97595]
[1777231055239,38.66,78482.81,0.0,-0.74171,0.00011,24.94689]
[1777231061961,38.66,78482.28,0.0,-0.74176,0.00011,24.94401]
[1777231062024,38.66,78482.28,0.0,-0.74176,0.00011,24.94401]
[1777231062062,38.66,78482.26,0.0,-0.74177,0.00011,24.94397]
[1777231065311,38.66,78498.17,0.0,-0.74004,0.00011,25.03528]
[1777231066318,38.66,78503.72,0.0,-0.73943,0.00011,25.06693]
[1777231070346,38.66,78495.96,0.0,-0.74028,0.00011,25.02221]
[1777231071353,38.66,78488.65,0.0,-0.74108,0.00011,24.98031]
[1777231074374,38.66,78485.99,0.0,-0.74137,0.00011,24.96511]
[1777231079410,38.66,78481.09,0.0,-0.74189,0.00011,24.93716]
[1777231084445,38.66,78482.39,0.0,-0.74175,0.00011,24.94487]
[1777231089481,38.66,78478.6,0.0,-0.74215,0.00011,24.92331]
[1777231091495,38.66,78472.75,0.0,-0.74278,0.00011,24.88981]
[1777231096531,38.66,78472.63,0.0,-0.74281,0.00011,24.88857]
[1777231097538,38.66,78465.61,0.0,-0.74357,0.00011,24.84787]
[1777231099551,38.66,78462.07,0.0,-0.74396,0.00011,24.82708]
[1777231101983,38.66,78462.07,0.0,-0.74396,0.00011,24.82708]
[1777231102794,38.65,78433.13,0.0,-0.74709,0.00011,24.65841]
[1777231103648,38.65,78429.84,0.0,-0.74745,0.00011,24.63913]
[1777231105628,38.65,78427.99,0.0,-0.74765,0.00011,24.62824]
[1777231110697,38.65,78426.83,0.0,-0.74778,0.00011,24.62091]
[1777231115732,38.65,78430.98,0.0,-0.74737,0.00011,24.64102]
[1777231119564,38.65,78430.62,0.0,-0.74742,0.00011,24.63861]
[1777231124796,38.64,78429.08,0.0,-0.74759,0.00011,24.62901]
[1777231126942,38.64,78429.11,0.0,-0.74759,0.00011,24.62908]
[1777231127021,38.64,78429.11,0.0,-0.74759,0.00011,24.62908]
[1777231127123,38.64,78429.13,0.0,-0.74759,0.00011,24.6291]
[1777231130844,38.64,78424.08,0.0,-0.74814,0.00011,24.59933]
[1777231135879,38.64,78419.41,0.0,-0.74864,0.00011,24.57183]
[1777231140914,38.64,78420.61,0.0,-0.74852,0.00011,24.57867]
[1777231145948,38.64,78415.04,0.0,-0.74912,0.00011,24.54603]
[1777231149582,38.64,78412.59,0.0,-0.74938,0.00011,24.53169]
[1777231149773,38.64,78412.59,0.0,-0.74938,0.00011,24.53169]
[1777231155023,38.64,78400.23,0.0,-0.7507,0.00011,24.45925]
[1777231156030,38.64,78402.69,0.0,-0.75043,0.00011,24.47375]
[1777231160244,38.64,78398.52,0.0,-0.75087,0.00011,24.44947]
[1777231160271,38.64,78398.07,0.0,-0.75092,0.00011,24.44691]
[1777231161065,38.64,78397.35,0.0,-0.75099,0.00011,24.44277]
[1777231162071,38.64,78391.51,0.0,-0.75161,0.00011,24.40854]
[1777231165093,38.64,78382.65,0.0,-0.75256,0.00011,24.35626]
[1777231165772,38.64,78382.65,0.0,-0.75256,0.00011,24.35626]
[1777231169427,38.64,78377.14,0.0,-0.75316,0.00011,24.32255]
[1777231169520,38.64,78377.14,0.0,-0.75316,0.00011,24.32255]
[1777231175163,38.63,78375.23,0.0,-0.75342,0.00011,24.30613]
[1777231176147,38.63,78375.23,0.0,-0.75342,0.00011,24.30613]
[1777231176280,38.63,78375.23,0.0,-0.75342,0.00011,24.30613]
[1777231177368,38.63,78374.9,0.0,-0.75346,0.00011,24.30366]
[1777231177519,38.63,78374.9,0.0,-0.75346,0.00011,24.30366]
[1777231178184,38.63,78374.89,0.0,-0.75347,0.00011,24.30334]
[1777231183218,38.63,78374.84,0.0,-0.7535,0.00011,24.30171]
[1777231187406,38.62,78376.31,0.0,-0.75337,0.00011,24.30927]
[1777231187528,38.62,78376.31,0.0,-0.75337,0.00011,24.30927]
[1777231191302,38.62,78376.93,0.0,-0.75333,0.00011,24.31151]
[1777231191534,38.62,78376.93,0.0,-0.75333,0.00011,24.31151]
[1777231194296,38.62,78384.42,0.0,-0.75254,0.00011,24.35534]
[1777231196118,38.62,78386.86,0.0,-0.75228,0.00011,24.36988]
[1777231196280,38.62,78386.86,0.0,-0.75228,0.00011,24.36988]
[1777231197317,38.62,78403.65,0.0,-0.75049,0.00011,24.46889]
[1777231198323,38.62,78410.79,0.0,-0.74972,0.00011,24.51079]
[1777231202352,38.62,78411.12,0.0,-0.74969,0.00011,24.51264]
[1777231204182,38.62,78411.12,0.0,-0.74969,0.00011,24.51264]
[1777231204270,38.62,78411.12,0.0,-0.74969,0.00011,24.51264]
[1777231204996,38.62,78411.05,0.0,-0.7497,0.00011,24.51221]
[1777231205022,38.62,78411.05,0.0,-0.7497,0.00011,24.51221]
[1777231205095,38.62,78412.06,0.0,-0.74959,0.00011,24.5181]
[1777231210413,38.62,78412.76,0.0,-0.74952,0.00011,24.52206]
[1777231211420,38.62,78405.08,0.0,-0.75034,0.00011,24.47701]
[1777231213433,38.62,78402.03,0.0,-0.75066,0.00011,24.45915]
[1777231215931,38.62,78402.91,0.0,-0.75057,0.00011,24.46435]
[1777231216031,38.62,78402.91,0.0,-0.75057,0.00011,24.46435]
[1777231219745,38.62,78402.42,0.0,-0.75062,0.00011,24.46161]
[1777231219773,38.62,78402.42,0.0,-0.75062,0.00011,24.46161]
[1777231221488,38.62,78395.67,0.0,-0.75134,0.00011,24.42202]
[1777231224177,38.62,78394.19,0.0,-0.75149,0.00011,24.41339]
[1777231224272,38.62,78394.19,0.0,-0.75149,0.00011,24.41339]
[1777231224859,38.62,78393.58,0.0,-0.75155,0.00011,24.40988]
[1777231225020,38.62,78393.58,0.0,-0.75155,0.00011,24.40988]
[1777231225121,38.62,78395.18,0.0,-0.75138,0.00011,24.41938]
[1777231230671,38.62,78394.72,0.0,-0.75142,0.00011,24.4171]
[1777231233327,38.62,78395.43,0.0,-0.75137,0.00011,24.41788]
[1777231233528,38.62,78397.29,0.0,-0.75117,0.00011,24.42891]
[1777231238774,38.62,78397.67,0.0,-0.75112,0.00011,24.43152]
[1777231239024,38.62,78397.67,0.0,-0.75112,0.00011,24.43152]
[1777231239286,38.62,78397.67,0.0,-0.75112,0.00011,24.43152]
[1777231239521,38.62,78397.18,0.0,-0.75117,0.00011,24.42872]
[1777231239615,38.62,78397.22,0.0,-0.75116,0.00011,24.42903]
[1777231245658,38.62,78401.84,0.0,-0.75066,0.00011,24.45663]
[1777231247911,38.63,78403.07,0.0,-0.75053,0.00011,24.4639]
[1777231248030,38.63,78403.07,0.0,-0.75053,0.00011,24.4639]
[1777231253713,38.63,78401.51,0.0,-0.75069,0.00011,24.45508]
[1777231255727,38.63,78394.51,0.0,-0.75143,0.00011,24.41409]
[1777231257476,38.63,78390.28,0.0,-0.75188,0.00011,24.38932]
[1777231257528,38.63,78390.28,0.0,-0.75188,0.00011,24.38932]
[1777231259625,38.63,78387.5,0.0,-0.75217,0.00011,24.37325]
[1777231259774,38.63,78387.5,0.0,-0.75217,0.00011,24.37325]
[1777231260261,38.63,78387.5,0.0,-0.75217,0.00011,24.37325]
[1777231260274,38.63,78387.5,0.0,-0.75217,0.00011,24.37325]
[1777231260279,38.63,78386.18,0.0,-0.75231,0.00011,24.36564]
[1777231262636,38.63,78387.04,0.0,-0.75221,0.00011,24.37106]
[1777231262776,38.63,78387.04,0.0,-0.75221,0.00011,24.37106]
[1777231264795,38.63,78393.42,0.0,-0.75152,0.00011,24.40911]
[1777231266809,38.63,78399.81,0.0,-0.75084,0.00011,24.44692]
[1777231268732,38.63,78400.45,0.0,-0.75077,0.00011,24.45077]
[1777231268773,38.63,78400.45,0.0,-0.75077,0.00011,24.45077]
[1777231269234,38.63,78400.45,0.0,-0.75077,0.00011,24.45077]
[1777231269272,38.63,78400.45,0.0,-0.75077,0.00011,24.45077]
[1777231269287,38.63,78401.51,0.0,-0.75065,0.00011,24.45708]
[1777231274865,38.63,78404.17,0.0,-0.75036,0.00011,24.47315]
[1777231276879,38.63,78411.38,0.0,-0.74959,0.00011,24.51553]
[1777231277711,38.63,78411.38,0.0,-0.74959,0.00011,24.51553]
[1777231277775,38.63,78411.38,0.0,-0.74959,0.00011,24.51553]
[1777231282928,38.64,78409.08,0.0,-0.74983,0.00011,24.50221]
[1777231285258,38.64,78409.58,0.0,-0.74978,0.00011,24.50518]
[1777231285379,38.64,78409.58,0.0,-0.74978,0.00011,24.50518]
[1777231285608,38.64,78409.46,0.0,-0.74979,0.00011,24.50451]
[1777231285772,38.64,78409.46,0.0,-0.74979,0.00011,24.50451]
[1777231285949,38.64,78409.76,0.0,-0.74976,0.00011,24.50629]
[1777231290984,38.64,78415.59,0.0,-0.74913,0.00011,24.54045]
[1777231291423,38.64,78415.59,0.0,-0.74913,0.00011,24.54045]
[1777231291526,38.64,78415.59,0.0,-0.74913,0.00011,24.54045]
[1777231296025,38.63,78427.72,0.0,-0.74786,0.00011,24.60754]
[1777231300083,38.63,78425.81,0.0,-0.74807,0.00011,24.5961]
[1777231300274,38.63,78425.81,0.0,-0.74807,0.00011,24.5961]
[1777231300853,38.63,78425.66,0.0,-0.74809,0.00011,24.59513]
[1777231301023,38.63,78425.66,0.0,-0.74809,0.00011,24.59513]
[1777231301059,38.63,78425.16,0.0,-0.74814,0.00011,24.59212]
[1777231305989,38.63,78421.15,0.0,-0.74858,0.00011,24.56837]
[1777231306032,38.63,78421.15,0.0,-0.74858,0.00011,24.56837]
[1777231311130,38.63,78421.63,0.0,-0.74854,0.00011,24.57084]
[1777231316165,38.63,78421.37,0.0,-0.74857,0.00011,24.56909]
[1777231318704,38.63,78420.07,0.0,-0.74871,0.00011,24.56142]
[1777231318774,38.63,78420.07,0.0,-0.74871,0.00011,24.56142]
[1777231320026,38.63,78416.96,0.0,-0.74904,0.00011,24.54321]
[1777231320272,38.63,78416.96,0.0,-0.74904,0.00011,24.54321]
[1777231320370,38.63,78414.68,0.0,-0.74929,0.00011,24.52986]
[1777231322981,38.63,78415.42,0.0,-0.74921,0.00011,24.53419]
[1777231323029,38.63,78415.42,0.0,-0.74921,0.00011,24.53419]
[1777231328249,38.63,78411.9,0.0,-0.74958,0.00011,24.51359]
[1777231328672,38.63,78411.9,0.0,-0.74958,0.00011,24.51359]
[1777231328778,38.63,78411.9,0.0,-0.74958,0.00011,24.51359]
[1777231329079,38.63,78411.9,0.0,-0.74958,0.00011,24.51359]
[1777231329271,38.63,78411.9,0.0,-0.74958,0.00011,24.51359]
[1777231329275,38.63,78411.9,0.0,-0.74958,0.00011,24.51361]
[1777231334294,38.63,78410.76,0.0,-0.7497,0.00011,24.50704]
[1777231336308,38.63,78402.91,0.0,-0.75054,0.00011,24.46108]
[1777231337289,38.63,78402.91,0.0,-0.75054,0.00011,24.46108]
[1777231337315,38.63,78397.07,0.0,-0.75116,0.00011,24.42681]
[1777231337529,38.63,78397.07,0.0,-0.75116,0.00011,24.42681]
[1777231340336,38.63,78387.26,0.0,-0.7522,0.00011,24.36942]
[1777231342350,38.63,78379.17,0.0,-0.75306,0.00011,24.32153]
[1777231344862,38.63,78374.46,0.0,-0.75357,0.00011,24.29316]
[1777231345033,38.63,78374.46,0.0,-0.75357,0.00011,24.29316]
[1777231350406,38.62,78371.43,0.0,-0.75392,0.00011,24.27385]
[1777231350508,38.62,78371.43,0.0,-0.75392,0.00011,24.27385]
[1777231350531,38.62,78371.43,0.0,-0.75392,0.00011,24.27385]
[1777231351179,38.62,78371.43,0.0,-0.75392,0.00011,24.27385]
[1777231351274,38.62,78371.43,0.0,-0.75392,0.00011,24.27385]
[1777231351413,38.62,78370.69,0.0,-0.75402,0.00011,24.26568]
[1777231353427,38.62,78363.27,0.0,-0.75482,0.00011,24.22134]
[1777231356448,38.62,78357.52,0.0,-0.75543,0.00011,24.18674]
[1777231357944,38.62,78354.73,0.0,-0.75573,0.00011,24.16991]
[1777231358028,38.62,78354.73,0.0,-0.75573,0.00011,24.16991]
[1777231358579,38.62,78354.38,0.0,-0.75577,0.00011,24.16772]
[1777231358773,38.62,78354.38,0.0,-0.75577,0.00011,24.16772]
[1777231359468,38.62,78354.66,0.0,-0.75574,0.00011,24.16928]
[1777231363497,38.62,78348.93,0.0,-0.75636,0.00011,24.13484]
[1777231366806,38.62,78350.92,0.0,-0.75615,0.00011,24.14651]
[1777231367034,38.62,78350.92,0.0,-0.75615,0.00011,24.14651]
[1777231368532,38.62,78366.06,0.0,-0.75455,0.00011,24.23607]
[1777231369539,38.62,78367.74,0.0,-0.75438,0.00011,24.24583]
[1777231370757,38.62,78367.74,0.0,-0.75438,0.00011,24.24583]
[1777231371557,38.62,78383.44,0.0,-0.75272,0.00011,24.33843]
[1777231372564,38.62,78389.05,0.0,-0.75211,0.00011,24.372]
[1777231374587,38.62,78389.81,0.0,-0.75203,0.00011,24.37664]
[1777231377600,38.62,78384.3,0.0,-0.7526,0.00011,24.34486]
[1777231382633,38.62,78394.33,0.0,-0.75152,0.00011,24.40489]
[1777231385358,38.62,78396.61,0.0,-0.75127,0.00011,24.41841]
[1777231385532,38.62,78395.99,0.0,-0.75134,0.00011,24.41487]
[1777231387669,38.63,78385.54,0.0,-0.75244,0.00011,24.35373]
[1777231389361,38.63,78385.54,0.0,-0.75244,0.00011,24.35373]
[1777231389524,38.62,78382.69,0.0,-0.75275,0.00011,24.3363]
[1777231389683,38.62,78376.5,0.0,-0.75341,0.00011,24.29976]
[1777231391042,38.62,78376.5,0.0,-0.75341,0.00011,24.29976]
[1777231391200,38.62,78376.5,0.0,-0.75341,0.00011,24.29976]
[1777231391302,38.62,78371.79,0.0,-0.75392,0.00011,24.27166]
[1777231391697,38.62,78365.71,0.0,-0.75456,0.00011,24.23545]
[1777231394193,38.62,78364.04,0.0,-0.75474,0.00011,24.22536]
[1777231394277,38.62,78364.04,0.0,-0.75474,0.00011,24.22536]
[1777231394290,38.62,78355.13,0.0,-0.75569,0.00011,24.17233]
[1777231397908,38.62,78359.74,0.0,-0.75521,0.00011,24.19925]
[1777231398024,38.62,78359.74,0.0,-0.75521,0.00011,24.19925]
[1777231398123,38.62,78361.02,0.0,-0.75508,0.00011,24.20668]
[1777231402710,38.62,78356.68,0.0,-0.75555,0.00011,24.18027]
[1777231402776,38.62,78356.68,0.0,-0.75555,0.00011,24.18027]
[1777231405773,38.62,78357.17,0.0,-0.75551,0.00011,24.18272]
[1777231406026,38.62,78357.17,0.0,-0.75551,0.00011,24.18272]
[1777231406087,38.61,78357.22,0.0,-0.7555,0.00011,24.18288]
[1777231407323,38.61,78357.22,0.0,-0.7555,0.00011,24.18288]
[1777231407520,38.61,78357.22,0.0,-0.7555,0.00011,24.18288]
[1777231412217,38.61,78352.78,0.0,-0.75598,0.00011,24.15586]
[1777231412272,38.61,78352.78,0.0,-0.75598,0.00011,24.15586]
[1777231412370,38.61,78346.77,0.0,-0.75664,0.00011,24.11643]
[1777231413856,38.61,78338.12,0.0,-0.75756,0.00011,24.06478]
[1777231414576,38.61,78338.12,0.0,-0.75756,0.00011,24.06478]
[1777231414774,38.61,78338.12,0.0,-0.75756,0.00011,24.06478]
[1777231414863,38.61,78338.05,0.0,-0.75756,0.00011,24.06435]
[1777231417056,38.61,78336.32,0.0,-0.75775,0.00011,24.05401]
[1777231417276,38.61,78336.32,0.0,-0.75775,0.00011,24.05401]
[1777231418891,38.61,78326.56,0.0,-0.75877,0.0001,23.99573]
[1777231420673,38.61,78324.84,0.0,-0.75895,0.0001,23.98551]
[1777231420781,38.61,78324.84,0.0,-0.75895,0.0001,23.98551]
[1777231420905,38.61,78325.35,0.0,-0.75889,0.0001,23.98862]
[1777231423926,38.61,78333.15,0.0,-0.75807,0.00011,24.03537]
[1777231424933,38.61,78338.16,0.0,-0.75755,0.00011,24.06523]
[1777231425939,38.61,78353.87,0.0,-0.75589,0.00011,24.15869]
[1777231426755,38.61,78353.87,0.0,-0.75589,0.00011,24.15869]
[1777231426775,38.61,78353.87,0.0,-0.75589,0.00011,24.15869]
[1777231426947,38.61,78351.06,0.0,-0.75619,0.00011,24.14187]
[1777231427953,38.61,78341.94,0.0,-0.75715,0.00011,24.0875]
[1777231428893,38.61,78341.94,0.0,-0.75715,0.00011,24.0875]
[1777231429036,38.61,78341.94,0.0,-0.75715,0.00011,24.0875]
[1777231429121,38.61,78340.71,0.0,-0.75728,0.00011,24.08013]
[1777231430975,38.61,78333.86,0.0,-0.75801,0.00011,24.03922]
[1777231431905,38.61,78333.86,0.0,-0.75801,0.00011,24.03922]
[1777231432021,38.61,78333.86,0.0,-0.75801,0.00011,24.03922]
[1777231432106,38.61,78323.95,0.0,-0.75905,0.0001,23.97992]
[1777231432989,38.61,78321.27,0.0,-0.75933,0.0001,23.96386]
[1777231438026,38.61,78321.01,0.0,-0.75936,0.0001,23.96222]
[1777231442097,38.61,78319.41,0.0,-0.75953,0.0001,23.95266]
[1777231442271,38.61,78319.41,0.0,-0.75953,0.0001,23.95266]
[1777231444241,38.61,78318.72,0.0,-0.7596,0.0001,23.94851]
[1777231444280,38.61,78318.72,0.0,-0.7596,0.0001,23.94851]
[1777231444342,38.61,78318.53,0.0,-0.75962,0.0001,23.94738]
[1777231448148,38.61,78315.45,0.0,-0.75994,0.0001,23.92898]
[1777231448274,38.61,78315.45,0.0,-0.75994,0.0001,23.92898]
[1777231452363,38.61,78314.34,0.0,-0.76005,0.0001,23.92244]
[1777231452526,38.61,78314.34,0.0,-0.76005,0.0001,23.92244]
[1777231452565,38.61,78309.14,0.0,-0.76059,0.0001,23.89136]
[1777231454141,38.61,78302.07,0.0,-0.76133,0.0001,23.849]
[1777231455148,38.61,78296.47,0.0,-0.76191,0.0001,23.81534]
[1777231455916,38.61,78296.47,0.0,-0.76191,0.0001,23.81534]
[1777231456031,38.61,78296.47,0.0,-0.76191,0.0001,23.81534]
[1777231456155,38.61,78295.72,0.0,-0.76199,0.0001,23.81087]
[1777231456637,38.61,78295.72,0.0,-0.76199,0.0001,23.81087]
[1777231456775,38.61,78295.72,0.0,-0.76199,0.0001,23.81087]
[1777231457162,38.61,78300.77,0.0,-0.76147,0.0001,23.84128]
[1777231459218,38.61,78302.61,0.0,-0.76127,0.0001,23.85234]
[1777231460104,38.61,78301.35,0.0,-0.7614,0.0001,23.84477]
[1777231460277,38.61,78301.35,0.0,-0.7614,0.0001,23.84477]
[1777231460379,38.61,78302.02,0.0,-0.76133,0.0001,23.84881]
[1777231462197,38.61,78297.16,0.0,-0.76184,0.0001,23.81962]
[1777231463204,38.61,78286.67,0.0,-0.76293,0.0001,23.75649]
[1777231464210,38.61,78282.73,0.0,-0.76334,0.0001,23.73283]
[1777231466225,38.61,78275.75,0.0,-0.76406,0.0001,23.69098]
[1777231471260,38.62,78267.67,0.0,-0.7649,0.0001,23.63943]
[1777231472268,38.62,78260.39,0.0,-0.76565,0.0001,23.59557]
[1777231477305,38.62,78262.53,0.0,-0.76541,0.0001,23.60978]
[1777231482340,38.62,78262.04,0.0,-0.76544,0.0001,23.60799]
[1777231487375,38.63,78258.24,0.0,-0.76581,0.0001,23.58614]
[1777231492410,38.63,78258.25,0.0,-0.76579,0.0001,23.58744]
[1777231495431,38.63,78253.58,0.0,-0.76626,0.0001,23.55975]
[1777231499459,38.63,78248.61,0.0,-0.76676,0.0001,23.53021]
[1777231500349,38.63,78248.61,0.0,-0.76676,0.0001,23.53021]
[1777231500521,38.63,78248.61,0.0,-0.76676,0.0001,23.53021]
[1777231500570,38.64,78241.11,0.0,-0.76753,0.0001,23.48482]
[1777231501473,38.64,78236.37,0.0,-0.76801,0.0001,23.45618]
[1777231503489,38.64,78241.62,0.0,-0.76746,0.0001,23.48861]
[1777231504496,38.64,78257.75,0.0,-0.7658,0.0001,23.58671]
[1777231505503,38.65,78264.04,0.0,-0.76508,0.0001,23.62824]
[1777231506510,38.65,78268.38,0.0,-0.76463,0.0001,23.65471]
[1777231508524,38.65,78263.69,0.0,-0.76511,0.0001,23.62671]
[1777231509760,38.65,78260.59,0.0,-0.76543,0.0001,23.60813]
[1777231509778,38.65,78260.59,0.0,-0.76543,0.0001,23.60813]
[1777231510538,38.65,78249.85,0.0,-0.76653,0.0001,23.54327]
[1777231511545,38.65,78243.63,0.0,-0.76717,0.0001,23.50565]
[1777231512552,38.65,78236.66,0.0,-0.76788,0.0001,23.4635]
[1777231514567,38.65,78240.52,0.0,-0.7675,0.0001,23.48634]
[1777231516581,38.65,78247.88,0.0,-0.76673,0.0001,23.53157]
[1777231517588,38.65,78242.26,0.0,-0.7673,0.0001,23.49772]
[1777231517733,38.65,78242.26,0.0,-0.7673,0.0001,23.49772]
[1777231517780,38.65,78242.26,0.0,-0.7673,0.0001,23.49772]
[1777231518595,38.65,78233.16,0.0,-0.76823,0.0001,23.44262]
[1777231519602,38.65,78226.69,0.0,-0.7689,0.0001,23.40293]
[1777231521616,38.65,78221.08,0.0,-0.76949,0.0001,23.36829]
[1777231522623,38.65,78209.29,0.0,-0.7707,0.0001,23.29584]
[1777231523630,38.65,78206.53,0.0,-0.77098,0.0001,23.27877]
[1777231524638,38.65,78212.04,0.0,-0.77043,0.0001,23.31228]
[1777231525644,38.65,78218.58,0.0,-0.76976,0.0001,23.3521]
[1777231528672,38.65,78203.92,0.0,-0.77127,0.0001,23.26192]
[1777231529678,38.65,78200.8,0.0,-0.77159,0.0001,23.24267]
[1777231530685,38.65,78192.82,0.0,-0.7724,0.0001,23.19364]
[1777231531723,38.64,78181.08,0.0,-0.77362,0.0001,23.11776]
[1777231532710,38.64,78167.07,0.0,-0.77504,0.0001,23.03134]
[1777231533717,38.64,78162.15,0.0,-0.77554,0.0001,23.00087]
[1777231534724,38.64,78157.63,0.0,-0.776,0.0001,22.97288]
[1777231539760,38.64,78154.07,0.0,-0.77637,0.0001,22.95052]
[1777231541774,38.64,78147.96,0.0,-0.77698,0.0001,22.9127]
[1777231543787,38.64,78138.19,0.0,-0.77797,0.0001,22.85204]
[1777231544795,38.64,78131.74,0.0,-0.77862,0.0001,22.81204]
[1777231549830,38.64,78134.85,0.0,-0.77831,0.0001,22.83117]
[1777231550853,38.64,78128.47,0.0,-0.77895,0.0001,22.79147]
[1777231551846,38.64,78114.34,0.0,-0.78036,0.0001,22.70373]
[1777231553569,38.64,78114.34,0.0,-0.78036,0.0001,22.70373]
[1777231553584,38.64,78113.07,0.0,-0.78049,0.0001,22.69581]
[1777231554883,38.64,78113.71,0.0,-0.78043,0.0001,22.69977]
[1777231555874,38.64,78105.65,0.0,-0.78123,0.0001,22.6495]
[1777231556881,38.64,78090.51,0.0,-0.78274,0.0001,22.55512]
[1777231557888,38.64,78084.68,0.0,-0.78332,0.0001,22.51865]
[1777231558895,38.64,78076.92,0.0,-0.78409,0.0001,22.47013]
[1777231559902,38.64,78069.54,0.0,-0.78481,0.0001,22.42398]
[1777231561916,38.64,78083.05,0.0,-0.78348,0.0001,22.50859]
[1777231562923,38.64,78081.64,0.0,-0.78361,0.0001,22.49986]
[1777231563929,38.64,78064.19,0.0,-0.78534,0.0001,22.39055]
[1777231564937,38.64,78068.51,0.0,-0.7849,0.0001,22.41834]
[1777231566951,38.64,78074.18,0.0,-0.78433,0.0001,22.45442]
[1777231571986,38.64,78067.76,0.0,-0.78496,0.0001,22.41481]
[1777231573842,38.65,78069.36,0.0,-0.78479,0.0001,22.42525]
[1777231574024,38.65,78069.36,0.0,-0.78479,0.0001,22.42525]
[1777231577582,38.65,78068.78,0.0,-0.78485,0.0001,22.42171]
[1777231577684,38.65,78066.88,0.0,-0.78503,0.0001,22.40991]
[1777231577777,38.65,78066.88,0.0,-0.78503,0.0001,22.40991]
[1777231581049,38.65,78058.9,0.0,-0.78582,0.0001,22.3601]
[1777231582056,38.65,78048.94,0.0,-0.7868,0.0001,22.29766]
[1777231583071,38.65,78048.46,0.0,-0.78684,0.0001,22.2947]
[1777231584077,38.65,78053.62,0.0,-0.78634,0.0001,22.32709]
[1777231587098,38.65,78059.35,0.0,-0.78577,0.0001,22.36301]
[1777231590123,38.65,78085.84,0.0,-0.78316,0.0001,22.52856]
[1777231591139,38.65,78122.03,0.0,-0.77958,0.0001,22.75028]
[1777231592142,38.65,78153.7,0.0,-0.77639,0.0001,22.94661]
[1777231593148,38.65,78169.86,0.0,-0.77476,0.0001,23.04628]
[1777231594155,38.65,78185.07,0.0,-0.77322,0.0001,23.13981]
[1777231595167,38.65,78210.95,0.0,-0.77057,0.0001,23.29885]
[1777231596173,38.65,78225.66,0.0,-0.76906,0.0001,23.38905]
[1777231597180,38.65,78217.85,0.0,-0.76986,0.0001,23.34178]
[1777231600200,38.66,78223.05,0.0,-0.7693,0.0001,23.3747]
[1777231602792,38.66,78220.05,0.0,-0.7696,0.0001,23.35715]
[1777231604233,38.66,78208.82,0.0,-0.77075,0.0001,23.28812]
[1777231605241,38.66,78204.81,0.0,-0.77116,0.0001,23.26339]
[1777231607319,38.66,78200.37,0.0,-0.77162,0.0001,23.23603]
[1777231613297,38.65,78197.92,0.0,-0.77189,0.0001,23.22006]
[1777231615278,38.65,78197.74,0.0,-0.77191,0.0001,23.21864]
[1777231617290,38.65,78197.44,0.0,-0.77195,0.0001,23.21648]
[1777231620783,38.65,78194.36,0.0,-0.77227,0.0001,23.19716]
[1777231621031,38.65,78194.36,0.0,-0.77227,0.0001,23.19716]
[1777231621353,38.65,78194.87,0.0,-0.77222,0.0001,23.20015]
[1777231625176,38.65,78194.98,0.0,-0.77222,0.0001,23.20038]
[1777231625270,38.65,78194.98,0.0,-0.77222,0.0001,23.20038]
[1777231627852,38.65,78192.59,0.0,-0.77247,0.0001,23.18531]
[1777231628018,38.65,78192.59,0.0,-0.77247,0.0001,23.18531]
[1777231629859,38.65,78196.29,0.0,-0.77209,0.0001,23.20771]
[1777231630031,38.65,78196.29,0.0,-0.77209,0.0001,23.20771]
[1777231630739,38.65,78196.29,0.0,-0.77209,0.0001,23.20771]
[1777231630415,38.65,78194.63,0.0,-0.77227,0.0001,23.19738]
[1777231630776,38.65,78194.63,0.0,-0.77227,0.0001,23.19738]
[1777231631423,38.64,78199.82,0.0,-0.77174,0.0001,23.22902]
[1777231632430,38.64,78206.31,0.0,-0.77108,0.0001,23.26867]
[1777231633218,38.64,78206.31,0.0,-0.77108,0.0001,23.26867]
[1777231633281,38.64,78206.31,0.0,-0.77108,0.0001,23.26867]
[1777231633437,38.64,78205.26,0.0,-0.77119,0.0001,23.26202]
[1777231635451,38.64,78210.08,0.0,-0.77071,0.0001,23.29107]
[1777231636212,38.64,78210.08,0.0,-0.77071,0.0001,23.29107]
[1777231636275,38.64,78210.08,0.0,-0.77071,0.0001,23.29107]
[1777231636458,38.64,78214.07,0.0,-0.7703,0.0001,23.31531]
[1777231638676,38.64,78215.78,0.0,-0.77013,0.0001,23.32559]
[1777231638778,38.64,78216.41,0.0,-0.77007,0.0001,23.32926]
[1777231642862,38.64,78212.29,0.0,-0.7705,0.0001,23.30342]
[1777231643024,38.64,78212.29,0.0,-0.7705,0.0001,23.30342]
[1777231643507,38.64,78212.76,0.0,-0.77046,0.0001,23.30615]
[1777231645262,38.64,78213.22,0.0,-0.77041,0.0001,23.30881]
[1777231645280,38.64,78213.22,0.0,-0.77041,0.0001,23.30881]
[1777231646992,38.64,78212.83,0.0,-0.77046,0.0001,23.30615]
[1777231647031,38.64,78212.83,0.0,-0.77046,0.0001,23.30615]
[1777231649663,38.64,78209.29,0.0,-0.77082,0.0001,23.28423]
[1777231649771,38.64,78209.29,0.0,-0.77082,0.0001,23.28423]
[1777231649764,38.64,78208.75,0.0,-0.77089,0.0001,23.28047]
[1777231650556,38.64,78204.98,0.0,-0.77127,0.0001,23.25741]
[1777231650943,38.64,78204.98,0.0,-0.77127,0.0001,23.25741]
[1777231651023,38.64,78204.98,0.0,-0.77127,0.0001,23.25741]
[1777231656598,38.63,78204.8,0.0,-0.77133,0.0001,23.2515]
[1777231658087,38.63,78204.84,0.0,-0.77133,0.0001,23.25155]
[1777231658276,38.63,78204.84,0.0,-0.77133,0.0001,23.25155]
[1777231659169,38.63,78200.63,0.0,-0.77176,0.0001,23.22557]
[1777231659279,38.63,78200.63,0.0,-0.77176,0.0001,23.22557]
[1777231659619,38.63,78199.53,0.0,-0.77188,0.0001,23.21864]
[1777231660626,38.63,78193.88,0.0,-0.77246,0.0001,23.18384]
[1777231662641,38.63,78186.26,0.0,-0.77324,0.0001,23.13679]
[1777231664655,38.63,78173.39,0.0,-0.77455,0.0001,23.05724]
[1777231666669,38.63,78171.31,0.0,-0.77477,0.0001,23.04415]
[1777231667676,38.63,78177.62,0.0,-0.77413,0.0001,23.08288]
[1777231669690,38.63,78183.2,0.0,-0.77356,0.0001,23.11708]
[1777231671897,38.63,78182.46,0.0,-0.77364,0.0001,23.11245]
[1777231672026,38.63,78182.46,0.0,-0.77364,0.0001,23.11245]
[1777231674260,38.63,78182.47,0.0,-0.77364,0.0001,23.11242]
[1777231674274,38.63,78182.47,0.0,-0.77364,0.0001,23.11242]
[1777231678363,38.63,78183.41,0.0,-0.77355,0.0001,23.11801]
[1777231678525,38.63,78183.41,0.0,-0.77355,0.0001,23.11801]
[1777231678753,38.63,78184.06,0.0,-0.77348,0.0001,23.12196]
[1777231680768,38.63,78188.98,0.0,-0.77299,0.0001,23.15207]
[1777231682782,38.62,78199.07,0.0,-0.77196,0.0001,23.21381]
[1777231683789,38.62,78190.48,0.0,-0.77284,0.0001,23.16101]
[1777231684796,38.62,78181.8,0.0,-0.77372,0.0001,23.10754]
[1777231685802,38.62,78180.76,0.0,-0.77383,0.0001,23.10077]
[1777231687218,38.62,78180.68,0.0,-0.77385,0.0001,23.10013]
[1777231687281,38.62,78180.68,0.0,-0.77385,0.0001,23.10013]
[1777231693292,38.62,78180.44,0.0,-0.77387,0.0001,23.09846]
[1777231693524,38.62,78180.44,0.0,-0.77387,0.0001,23.09846]
[1777231693625,38.62,78180.33,0.0,-0.77388,0.0001,23.09775]
[1777231695424,38.62,78180.44,0.0,-0.77387,0.0001,23.09839]
[1777231695523,38.62,78180.44,0.0,-0.77387,0.0001,23.09839]
[1777231697888,38.62,78186.04,0.0,-0.77331,0.0001,23.13262]
[1777231699993,38.62,78185.33,0.0,-0.77338,0.0001,23.12817]
[1777231700021,38.62,78185.33,0.0,-0.77338,0.0001,23.12817]
[1777231701654,38.62,78185.41,0.0,-0.77338,0.0001,23.12859]
[1777231701771,38.62,78185.41,0.0,-0.77338,0.0001,23.12859]
[1777231701756,38.62,78184.92,0.0,-0.77343,0.0001,23.1255]
[1777231701916,38.62,78185.19,0.0,-0.7734,0.0001,23.12708]
[1777231706953,38.62,78187.21,0.0,-0.7732,0.0001,23.1391]
[1777231708301,38.62,78187.21,0.0,-0.7732,0.0001,23.1391]
[1777231708525,38.62,78187.21,0.0,-0.7732,0.0001,23.1391]
[1777231714386,38.62,78189.25,0.0,-0.77303,0.0001,23.14738]
[1777231714520,38.62,78189.25,0.0,-0.77303,0.0001,23.14738]
[1777231714622,38.62,78194.67,0.0,-0.77248,0.0001,23.18054]
[1777231716834,38.62,78198.53,0.0,-0.77209,0.0001,23.20407]
[1777231717021,38.62,78197.85,0.0,-0.77216,0.0001,23.19973]
[1777231722731,38.61,78197.5,0.0,-0.77221,0.0001,23.19678]
[1777231722769,38.61,78197.5,0.0,-0.77221,0.0001,23.19678]
[1777231722771,38.61,78197.61,0.0,-0.7722,0.0001,23.19731]
[1777231725067,38.61,78196.45,0.0,-0.77233,0.0001,23.18989]
[1777231725116,38.61,78196.45,0.0,-0.77233,0.0001,23.18989]
[1777231726478,38.61,78196.04,0.0,-0.77237,0.0001,23.18724]
[1777231727268,38.61,78199.23,0.0,-0.77205,0.0001,23.20666]
[1777231727285,38.61,78200.24,0.0,-0.77195,0.0001,23.2127]
[1777231729660,38.61,78200.4,0.0,-0.77193,0.0001,23.21351]
[1777231729781,38.61,78200.4,0.0,-0.77193,0.0001,23.21351]
[1777231731123,38.61,78193.75,0.0,-0.77262,0.0001,23.17226]
[1777231736160,38.61,78192.91,0.0,-0.77271,0.0001,23.16657]
[1777231741075,38.61,78191.89,0.0,-0.77282,0.0001,23.15991]
[1777231741277,38.61,78191.89,0.0,-0.77282,0.0001,23.15991]
[1777231743271,38.61,78190.06,0.0,-0.77301,0.0001,23.14849]
[1777231743372,38.61,78191.03,0.0,-0.77292,0.0001,23.15438]
[1777231747236,38.61,78183.31,0.0,-0.77371,0.0001,23.1066]
[1777231749642,38.61,78180.14,0.0,-0.77403,0.0001,23.08707]
[1777231749773,38.61,78180.14,0.0,-0.77403,0.0001,23.08707]
[1777231755292,38.6,78194.61,0.0,-0.77256,0.0001,23.17577]
[1777231757402,38.6,78199.05,0.0,-0.77211,0.0001,23.2029]
[1777231757528,38.6,78199.05,0.0,-0.77211,0.0001,23.2029]
[1777231758171,38.6,78199.27,0.0,-0.77209,0.0001,23.2041]
[1777231758269,38.6,78199.27,0.0,-0.77209,0.0001,23.2041]
[1777231758312,38.6,78199.16,0.0,-0.77211,0.0001,23.20329]
[1777231763348,38.6,78200.09,0.0,-0.77202,0.0001,23.20825]
[1777231768383,38.6,78199.67,0.0,-0.77208,0.0001,23.20493]
[1777231770349,38.6,78199.74,0.0,-0.77208,0.0001,23.20521]
[1777231770522,38.6,78199.74,0.0,-0.77208,0.0001,23.20521]
[1777231773943,38.6,78201.67,0.0,-0.77191,0.0001,23.21283]
[1777231774025,38.6,78201.67,0.0,-0.77191,0.0001,23.21283]
[1777231776128,38.6,78201.93,0.0,-0.77189,0.0001,23.21411]
[1777231776270,38.6,78201.93,0.0,-0.77189,0.0001,23.21411]
[1777231776438,38.6,78202.15,0.0,-0.77187,0.0001,23.2153]
[1777231777446,38.6,78211.67,0.0,-0.7709,0.0001,23.27358]
[1777231779881,38.6,78215.03,0.0,-0.77055,0.0001,23.29461]
[1777231780028,38.6,78217.45,0.0,-0.77029,0.0001,23.30986]
[1777231784496,38.6,78224.78,0.0,-0.76951,0.0001,23.35674]
[1777231785817,38.6,78224.78,0.0,-0.76951,0.0001,23.35674]
[1777231786024,38.61,78224.8,0.0,-0.7695,0.0001,23.35725]
[1777231787960,38.61,78224.38,0.0,-0.76953,0.0001,23.35547]
[1777231788026,38.61,78224.38,0.0,-0.76953,0.0001,23.35547]
[1777231788849,38.61,78224.23,0.0,-0.76953,0.0001,23.35494]
[1777231793023,38.61,78222.2,0.0,-0.76973,0.0001,23.34301]
[1777231793283,38.61,78222.2,0.0,-0.76973,0.0001,23.34301]
[1777231795798,38.61,78222.12,0.0,-0.76975,0.0001,23.34221]
[1777231795899,38.61,78222.12,0.0,-0.76975,0.0001,23.34191]
[1777231796018,38.61,78222.12,0.0,-0.76975,0.0001,23.34191]
[1777231801615,38.61,78222.05,0.0,-0.76977,0.0001,23.34076]
[1777231806650,38.6,78221.77,0.0,-0.76981,0.0001,23.33838]
[1777231809671,38.6,78228.15,0.0,-0.76917,0.0001,23.37692]
[1777231811034,38.6,78229.42,0.0,-0.76904,0.0001,23.3845]
[1777231811280,38.6,78229.42,0.0,-0.76904,0.0001,23.3845]
[1777231816720,38.61,78230.35,0.0,-0.7689,0.0001,23.3925]
[1777231818240,38.61,78230.93,0.0,-0.76884,0.0001,23.39642]
[1777231818280,38.61,78230.93,0.0,-0.76884,0.0001,23.39642]
[1777231819477,38.61,78230.13,0.0,-0.76891,0.0001,23.39192]
[1777231819524,38.61,78230.13,0.0,-0.76891,0.0001,23.39192]
[1777231819740,38.61,78230.01,0.0,-0.76892,0.0001,23.39157]
[1777231824777,38.62,78239.39,0.0,-0.76792,0.0001,23.45058]
[1777231825784,38.62,78244.44,0.0,-0.76739,0.0001,23.48166]
[1777231827375,38.62,78243.27,0.0,-0.76751,0.0001,23.47486]
[1777231827532,38.62,78243.27,0.0,-0.76751,0.0001,23.47486]
[1777231829811,38.62,78232.78,0.0,-0.76857,0.0001,23.41191]
[1777231832602,38.62,78231.43,0.0,-0.76872,0.0001,23.40073]
[1777231832777,38.62,78231.43,0.0,-0.76872,0.0001,23.40073]
[1777231836004,38.63,78231.97,0.0,-0.76865,0.0001,23.40514]
[1777231836022,38.63,78231.97,0.0,-0.76865,0.0001,23.40514]
[1777231836028,38.63,78231.97,0.0,-0.76863,0.0001,23.40588]
[1777231840889,38.63,78224.75,0.0,-0.76936,0.0001,23.36276]
[1777231843097,38.63,78224.76,0.0,-0.76936,0.0001,23.36248]
[1777231843283,38.63,78224.76,0.0,-0.76936,0.0001,23.36248]
[1777231848945,38.63,78222.75,0.0,-0.76959,0.0001,23.34928]
[1777231853980,38.63,78223.12,0.0,-0.76956,0.0001,23.35083]
[1777231859015,38.62,78223.44,0.0,-0.76954,0.0001,23.35198]
[1777231861776,38.62,78223.39,0.0,-0.76955,0.0001,23.35153]
[1777231862034,38.62,78223.69,0.0,-0.76952,0.0001,23.35309]
[1777231863700,38.62,78223.69,0.0,-0.76952,0.0001,23.35309]
[1777231863776,38.62,78223.69,0.0,-0.76952,0.0001,23.35309]
[1777231863849,38.62,78223.31,0.0,-0.76957,0.0001,23.35064]
[1777231866280,38.62,78226.98,0.0,-0.76919,0.0001,23.37274]
[1777231866529,38.62,78226.98,0.0,-0.76919,0.0001,23.37274]
[1777231866631,38.62,78237.06,0.0,-0.76815,0.0001,23.43456]
[1777231867071,38.62,78236.64,0.0,-0.76819,0.0001,23.43234]
[1777231873113,38.63,78236.1,0.0,-0.76821,0.0001,23.43112]
[1777231875106,38.63,78234.1,0.0,-0.76841,0.0001,23.41929]
[1777231875274,38.63,78234.1,0.0,-0.76841,0.0001,23.41929]
[1777231877331,38.63,78229.09,0.0,-0.76892,0.0001,23.38895]
[1777231877521,38.63,78229.09,0.0,-0.76892,0.0001,23.38895]
[1777231877622,38.63,78228.97,0.0,-0.76893,0.0001,23.38804]
[1777231883850,38.63,78228.74,0.0,-0.76897,0.0001,23.38578]
[1777231884020,38.63,78228.74,0.0,-0.76897,0.0001,23.38578]
[1777231883951,38.63,78222.14,0.0,-0.76965,0.0001,23.34535]
[1777231884196,38.63,78212.09,0.0,-0.77068,0.0001,23.28384]
[1777231885202,38.63,78209.73,0.0,-0.77093,0.0001,23.26923]
[1777231886656,38.63,78209.73,0.0,-0.77093,0.0001,23.26923]
[1777231886777,38.63,78209.73,0.0,-0.77093,0.0001,23.26923]
[1777231886878,38.63,78209.39,0.0,-0.77096,0.0001,23.26699]
[1777231891245,38.63,78202.94,0.0,-0.77166,0.0001,23.2231]
[1777231892579,38.63,78202.94,0.0,-0.77166,0.0001,23.2231]
[1777231892777,38.63,78202.94,0.0,-0.77166,0.0001,23.2231]
[1777231897919,38.62,78206.8,0.0,-0.77128,0.0001,23.24611]
[1777231898023,38.62,78206.8,0.0,-0.77128,0.0001,23.24611]
[1777231899257,38.62,78206.17,0.0,-0.77135,0.0001,23.24194]
[1777231899277,38.62,78206.17,0.0,-0.77135,0.0001,23.24194]
[1777231899301,38.62,78206.63,0.0,-0.7713,0.0001,23.24461]
[1777231904336,38.62,78206.23,0.0,-0.77136,0.0001,23.24141]
[1777231906109,38.62,78206.19,0.0,-0.77136,0.0001,23.24101]
[1777231906278,38.62,78206.19,0.0,-0.77136,0.0001,23.24101]
[1777231909287,38.62,78200.01,0.0,-0.772,0.0001,23.20273]
[1777231909523,38.62,78200.01,0.0,-0.772,0.0001,23.20273]
[1777231909624,38.62,78193.76,0.0,-0.77264,0.0001,23.16429]
[1777231913768,38.62,78189.95,0.0,-0.77304,0.0001,23.14036]
[1777231914021,38.62,78189.95,0.0,-0.77304,0.0001,23.14036]
[1777231913869,38.62,78189.5,0.0,-0.77308,0.0001,23.13755]
[1777231919441,38.61,78190.15,0.0,-0.77303,0.0001,23.14095]
[1777231920912,38.61,78190.15,0.0,-0.77303,0.0001,23.14095]
[1777231921020,38.61,78190.15,0.0,-0.77303,0.0001,23.14095]
[1777231926490,38.61,78189.42,0.0,-0.77311,0.0001,23.13581]
[1777231927275,38.61,78189.42,0.0,-0.77311,0.0001,23.13581]
[1777231927521,38.61,78189.42,0.0,-0.77311,0.0001,23.13581]
[1777231928250,38.61,78189.26,0.0,-0.77313,0.0001,23.13475]
[1777231928279,38.61,78189.26,0.0,-0.77313,0.0001,23.13475]
[1777231928503,38.61,78189.88,0.0,-0.77307,0.0001,23.13836]
[1777231930478,38.61,78190.34,0.0,-0.77303,0.0001,23.14098]
[1777231930522,38.61,78190.34,0.0,-0.77303,0.0001,23.14098]
[1777231936560,38.61,78189.53,0.0,-0.77313,0.0001,23.13487]
[1777231939291,38.61,78187.38,0.0,-0.77335,0.0001,23.12148]
[1777231939581,38.61,78182.4,0.0,-0.77386,0.0001,23.09066]
[1777231940588,38.61,78173.93,0.0,-0.77472,0.0001,23.03836]
[1777231941596,38.61,78168.41,0.0,-0.77528,0.0001,23.00424]
[1777231943609,38.61,78163.22,0.0,-0.77581,0.0001,22.97211]
[1777231946630,38.6,78153.49,0.0,-0.7768,0.0001,22.91125]
[1777231947637,38.6,78147.17,0.0,-0.77744,0.0001,22.87197]
[1777231949651,38.6,78143.11,0.0,-0.77786,0.0001,22.84657]
[1777231954685,38.6,78143.04,0.0,-0.77789,0.0001,22.84199]
[1777231955695,38.6,78149.54,0.0,-0.77724,0.0001,22.88213]
[1777231960077,38.6,78146.56,0.0,-0.77755,0.0001,22.86342]
[1777231960272,38.6,78146.48,0.0,-0.77756,0.0001,22.86282]
[1777231961107,38.6,78146.58,0.0,-0.77755,0.0001,22.86333]
[1777231961273,38.6,78146.58,0.0,-0.77755,0.0001,22.86333]
[1777231961736,38.6,78147.02,0.0,-0.77751,0.0001,22.86594]
[1777231965735,38.6,78144.92,0.0,-0.77772,0.0001,22.85264]
[1777231965769,38.6,78144.92,0.0,-0.77772,0.0001,22.85264]
[1777231970831,38.6,78152.04,0.0,-0.77702,0.0001,22.89615]
[1777231972859,38.6,78151.51,0.0,-0.77707,0.0001,22.89274]
[1777231973020,38.6,78151.51,0.0,-0.77707,0.0001,22.89274]
[1777231973511,38.6,78151.59,0.0,-0.77707,0.0001,22.89311]
[1777231973523,38.6,78151.59,0.0,-0.77707,0.0001,22.89311]
[1777231973852,38.6,78148.55,0.0,-0.77737,0.0001,22.87418]
[1777231975232,38.6,78150.52,0.0,-0.77718,0.0001,22.88627]
[1777231975279,38.6,78150.52,0.0,-0.77718,0.0001,22.88627]
[1777231977670,38.59,78148.71,0.0,-0.77736,0.0001,22.87485]
[1777231977770,38.59,78148.71,0.0,-0.77736,0.0001,22.87485]
[1777231978887,38.59,78156.72,0.0,-0.77656,0.0001,22.9242]
[1777231980901,38.59,78160.08,0.0,-0.77622,0.0001,22.945]
[1777231982454,38.59,78158.62,0.0,-0.77637,0.0001,22.93606]
[1777231982521,38.59,78158.62,0.0,-0.77637,0.0001,22.93606]
[1777231983065,38.59,78158.62,0.0,-0.77637,0.0001,22.93606]
[1777231983274,38.59,78158.87,0.0,-0.77634,0.0001,22.93756]
[1777231983922,38.59,78157.95,0.0,-0.77643,0.0001,22.93184]
[1777231984563,38.59,78157.95,0.0,-0.77643,0.0001,22.93184]
[1777231984769,38.59,78157.95,0.0,-0.77643,0.0001,22.93184]
[1777231986943,38.59,78150.81,0.0,-0.77716,0.0001,22.88752]
[1777231988110,38.59,78150.81,0.0,-0.77716,0.0001,22.88752]
[1777231988268,38.59,78150.26,0.0,-0.77722,0.0001,22.88389]
[1777231988972,38.59,78150.26,0.0,-0.77722,0.0001,22.88389]
[1777231989019,38.59,78150.26,0.0,-0.77722,0.0001,22.88389]
[1777231989031,38.59,78150.19,0.0,-0.77722,0.0001,22.88346]
[1777231991424,38.59,78148.13,0.0,-0.77743,0.0001,22.87053]
[1777231991524,38.59,78148.13,0.0,-0.77743,0.0001,22.87053]
[1777231993623,38.59,78147.71,0.0,-0.77748,0.0001,22.86779]
[1777231993775,38.59,78147.71,0.0,-0.77748,0.0001,22.86779]
[1777231999026,38.59,78145.17,0.0,-0.77774,0.0001,22.85167]
[1777232004068,38.59,78146.63,0.0,-0.7776,0.0001,22.86044]
[1777232005170,38.59,78150.73,0.0,-0.77719,0.0001,22.88576]
[1777232005273,38.59,78150.73,0.0,-0.77719,0.0001,22.88576]
[1777232006874,38.59,78148.61,0.0,-0.7774,0.0001,22.87258]
[1777232007023,38.59,78148.61,0.0,-0.7774,0.0001,22.87258]
[1777232007124,38.59,78148.09,0.0,-0.77746,0.0001,22.8692]
[1777232008443,38.59,78146.59,0.0,-0.77761,0.0001,22.85992]
[1777232008528,38.59,78146.59,0.0,-0.77761,0.0001,22.85992]
[1777232010111,38.59,78139.68,0.0,-0.7783,0.0001,22.81698]
[1777232013132,38.59,78148.99,0.0,-0.77739,0.0001,22.87094]
[1777232013381,38.59,78148.99,0.0,-0.77739,0.0001,22.87094]
[1777232013522,38.59,78148.99,0.0,-0.77739,0.0001,22.87094]
[1777232014501,38.59,78148.81,0.0,-0.77741,0.0001,22.86982]
[1777232014521,38.59,78148.81,0.0,-0.77741,0.0001,22.86982]
[1777232015146,38.59,78148.89,0.0,-0.7774,0.0001,22.87018]
[1777232018167,38.59,78143.81,0.0,-0.77792,0.0001,22.83853]
[1777232019462,38.59,78143.81,0.0,-0.77792,0.0001,22.83853]
[1777232019526,38.59,78143.81,0.0,-0.77792,0.0001,22.83853]
[1777232022196,38.59,78136.97,0.0,-0.77861,0.0001,22.79608]
[1777232023480,38.59,78136.97,0.0,-0.77861,0.0001,22.79608]
[1777232023522,38.59,78136.97,0.0,-0.77861,0.0001,22.79608]
[1777232029896,38.59,78134.78,0.0,-0.77883,0.0001,22.78261]
[1777232030020,38.59,78134.78,0.0,-0.77883,0.0001,22.78261]
[1777232030448,38.59,78133.69,0.0,-0.77893,0.0001,22.77587]
[1777232030521,38.59,78133.69,0.0,-0.77893,0.0001,22.77587]
[1777232030549,38.59,78133.23,0.0,-0.77898,0.0001,22.77305]
[1777232036298,38.59,78138.53,0.0,-0.77845,0.0001,22.80607]
[1777232037260,38.59,78138.53,0.0,-0.77845,0.0001,22.80607]
[1777232037286,38.59,78138.53,0.0,-0.77845,0.0001,22.80607]
[1777232041114,38.59,78138.7,0.0,-0.77843,0.0001,22.80708]
[1777232041277,38.59,78141.22,0.0,-0.77818,0.0001,22.82269]
[1777232041522,38.59,78141.22,0.0,-0.77818,0.0001,22.82269]
[1777232041567,38.59,78141.43,0.0,-0.77816,0.0001,22.82395]
[1777232047375,38.59,78139.27,0.0,-0.77838,0.0001,22.81038]
[1777232048251,38.59,78139.27,0.0,-0.77838,0.0001,22.81038]
[1777232048281,38.59,78139.27,0.0,-0.77838,0.0001,22.81038]
[1777232053956,38.59,78135.36,0.0,-0.77877,0.0001,22.78612]
[1777232054026,38.59,78135.36,0.0,-0.77877,0.0001,22.78612]
[1777232054216,38.59,78135.27,0.0,-0.77878,0.0001,22.78559]
[1777232054273,38.59,78135.27,0.0,-0.77878,0.0001,22.78559]
[1777232054424,38.59,78134.78,0.0,-0.77883,0.0001,22.78257]
[1777232059143,38.59,78134.39,0.0,-0.77886,0.0001,22.78025]
[1777232059288,38.59,78132.7,0.0,-0.77903,0.0001,22.76985]
[1777232061472,38.59,78127.92,0.0,-0.77951,0.0001,22.74029]
[1777232063627,38.59,78126.71,0.0,-0.77963,0.0001,22.73286]
[1777232063773,38.59,78126.71,0.0,-0.77963,0.0001,22.73286]
[1777232063918,38.59,78126.71,0.0,-0.77963,0.0001,22.73286]
[1777232064020,38.59,78126.71,0.0,-0.77963,0.0001,22.73286]
[1777232064121,38.59,78123.96,0.0,-0.7799,0.0001,22.71587]
[1777232069529,38.59,78124.06,0.0,-0.77988,0.0001,22.71716]
[1777232072738,38.59,78124.21,0.0,-0.77989,0.0001,22.71467]
[1777232072781,38.59,78124.21,0.0,-0.77989,0.0001,22.71467]
[1777232078419,38.59,78129.83,0.0,-0.77931,0.0001,22.7502]
[1777232078527,38.59,78129.83,0.0,-0.77931,0.0001,22.7502]
[1777232079650,38.59,78129.72,0.0,-0.77932,0.0001,22.74956]
[1777232079770,38.59,78129.72,0.0,-0.77932,0.0001,22.74956]
[1777232079871,38.59,78129.55,0.0,-0.77934,0.0001,22.74855]
[1777232085678,38.59,78129.41,0.0,-0.77935,0.0001,22.74788]
[1777232085787,38.59,78129.41,0.0,-0.77935,0.0001,22.74788]
[1777232091684,38.6,78129.44,0.0,-0.77934,0.0001,22.74828]
[1777232095711,38.6,78136.98,0.0,-0.77858,0.0001,22.79517]
[1777232096724,38.6,78142.26,0.0,-0.77805,0.0001,22.82786]
[1777232097727,38.6,78167.05,0.0,-0.77555,0.0001,22.98119]
[1777232098734,38.6,78173.42,0.0,-0.77491,0.0001,23.02048]
[1777232101755,38.6,78185.4,0.0,-0.77369,0.0001,23.09446]
[1777232103768,38.6,78192.94,0.0,-0.77292,0.0001,23.14077]
[1777232104888,38.6,78192.94,0.0,-0.77292,0.0001,23.14077]
[1777232105026,38.6,78192.94,0.0,-0.77292,0.0001,23.14077]
[1777232105783,38.6,78182.48,0.0,-0.77399,0.0001,23.07623]
[1777232106790,38.6,78175.87,0.0,-0.77466,0.0001,23.03543]
[1777232107798,38.59,78166.83,0.0,-0.77558,0.0001,22.97951]
[1777232108805,38.59,78155.62,0.0,-0.77672,0.0001,22.91015]
[1777232109812,38.59,78148.55,0.0,-0.77743,0.0001,22.86626]
[1777232110819,38.59,78143.48,0.0,-0.77794,0.0001,22.83476]
[1777232111825,38.59,78138.65,0.0,-0.77843,0.0001,22.80476]
[1777232112833,38.59,78127.92,0.0,-0.77951,0.0001,22.73815]
[1777232113840,38.59,78115.29,0.0,-0.78077,0.0001,22.65955]
[1777232114847,38.59,78097.81,0.0,-0.78251,0.0001,22.55051]
[1777232115271,38.59,78097.81,0.0,-0.78251,0.0001,22.55051]
[1777232115854,38.59,78084.72,0.0,-0.78381,0.0001,22.46876]
[1777232116861,38.59,78078.51,0.0,-0.78443,0.0001,22.42989]
[1777232118875,38.59,78090.18,0.0,-0.78327,0.0001,22.50297]
[1777232120889,38.59,78094.01,0.0,-0.78289,0.0001,22.52698]
[1777232124917,38.59,78100.82,0.0,-0.78221,0.0001,22.56959]
[1777232126932,38.59,78112.78,0.0,-0.78102,0.0001,22.64419]
[1777232127939,38.59,78114.63,0.0,-0.78083,0.0001,22.65572]
[1777232129565,38.59,78114.86,0.0,-0.78081,0.0001,22.65715]
[1777232129779,38.59,78114.86,0.0,-0.78081,0.0001,22.65715]
[1777232131966,38.59,78119.63,0.0,-0.78036,0.0001,22.68314]
[1777232132974,38.59,78126.74,0.0,-0.77965,0.0001,22.72728]
[1777232135213,38.59,78128.51,0.0,-0.77947,0.0001,22.7383]
[1777232135281,38.59,78128.51,0.0,-0.77947,0.0001,22.7383]
[1777232137001,38.59,78144.4,0.0,-0.77787,0.0001,22.83688]
[1777232138009,38.59,78142.6,0.0,-0.77806,0.0001,22.82563]
[1777232141100,38.59,78142.14,0.0,-0.77811,0.0001,22.82262]
[1777232141279,38.59,78142.14,0.0,-0.77811,0.0001,22.82262]
[1777232142874,38.59,78136.62,0.0,-0.77866,0.0001,22.78826]
[1777232143033,38.59,78136.62,0.0,-0.77866,0.0001,22.78826]
[1777232143063,38.59,78136.88,0.0,-0.77864,0.0001,22.78984]
[1777232146095,38.59,78143.4,0.0,-0.77798,0.0001,22.83011]
[1777232146551,38.59,78143.4,0.0,-0.77798,0.0001,22.83011]
[1777232146776,38.59,78143.4,0.0,-0.77798,0.0001,22.83011]
[1777232152137,38.59,78142.54,0.0,-0.77808,0.0001,22.82433]
[1777232154151,38.59,78157.32,0.0,-0.77659,0.0001,22.91566]
[1777232155157,38.59,78162.92,0.0,-0.77603,0.0001,22.95032]
[1777232156165,38.59,78164.29,0.0,-0.77589,0.0001,22.95873]
[1777232156329,38.59,78164.29,0.0,-0.77589,0.0001,22.95873]
[1777232156527,38.59,78164.29,0.0,-0.77589,0.0001,22.95873]
[1777232159893,38.59,78163.99,0.0,-0.77592,0.0001,22.95662]
[1777232160032,38.59,78163.99,0.0,-0.77592,0.0001,22.95662]
[1777232160197,38.59,78163.92,0.0,-0.77593,0.0001,22.9561]
[1777232161932,38.59,78164.09,0.0,-0.77592,0.0001,22.95706]
[1777232162024,38.59,78164.09,0.0,-0.77592,0.0001,22.95706]
[1777232164225,38.59,78189.5,0.0,-0.77334,0.0001,23.11349]
[1777232165232,38.59,78200.89,0.0,-0.77218,0.0001,23.1836]
[1777232166239,38.59,78199.28,0.0,-0.77234,0.0001,23.1737]
[1777232167246,38.59,78199.31,0.0,-0.77234,0.0001,23.17378]
[1777232167431,38.59,78199.31,0.0,-0.77234,0.0001,23.17378]
[1777232167659,38.59,78199.31,0.0,-0.77234,0.0001,23.17378]
[1777232168253,38.59,78212.76,0.0,-0.77097,0.0001,23.25614]
[1777232169260,38.59,78228.12,0.0,-0.7694,0.0001,23.35008]
[1777232170267,38.59,78232.56,0.0,-0.76894,0.0001,23.37712]
[1777232171274,38.59,78235.28,0.0,-0.76866,0.0001,23.39412]
[1777232175334,38.59,78232.38,0.0,-0.76893,0.0001,23.37792]
[1777232175528,38.59,78232.38,0.0,-0.76893,0.0001,23.37792]
[1777232182142,38.6,78229.5,0.0,-0.7692,0.0001,23.3616]
[1777232182272,38.6,78229.5,0.0,-0.7692,0.0001,23.3616]
[1777232183528,38.6,78228.89,0.0,-0.76927,0.0001,23.35755]
[1777232183768,38.6,78228.89,0.0,-0.76927,0.0001,23.35755]
[1777232183870,38.6,78228.24,0.0,-0.76934,0.0001,23.35343]
[1777232186805,38.6,78228.24,0.0,-0.76934,0.0001,23.35343]
[1777232187024,38.6,78228.24,0.0,-0.76934,0.0001,23.35343]
[1777232190343,38.59,78224.84,0.0,-0.7697,0.0001,23.33176]
[1777232190523,38.59,78224.84,0.0,-0.7697,0.0001,23.33176]
[1777232193503,38.59,78220.26,0.0,-0.7702,0.0001,23.29981]
[1777232193526,38.59,78220.26,0.0,-0.7702,0.0001,23.29981]
[1777232194055,38.59,78220.26,0.0,-0.7702,0.0001,23.29981]
[1777232194138,38.59,78220.26,0.0,-0.7702,0.0001,23.29981]
[1777232194238,38.59,78218.03,0.0,-0.77043,0.0001,23.28608]
[1777232199471,38.59,78216.4,0.0,-0.77061,0.0001,23.27573]
[1777232204507,38.59,78218.86,0.0,-0.77036,0.0001,23.29042]
[1777232209542,38.59,78220.26,0.0,-0.77022,0.0001,23.29861]
[1777232214577,38.59,78217.58,0.0,-0.77051,0.0001,23.28174]
[1777232219612,38.59,78214.96,0.0,-0.77079,0.0001,23.2649]
[1777232223640,38.58,78220.15,0.0,-0.77027,0.0001,23.29614]
[1777232226661,38.58,78214.57,0.0,-0.77084,0.0001,23.26158]
[1777232231696,38.58,78214.18,0.0,-0.7709,0.0001,23.25845]
[1777232236731,38.58,78214.36,0.0,-0.77089,0.0001,23.25881]
[1777232241766,38.58,78212.99,0.0,-0.77105,0.0001,23.24968]
[1777232245794,38.58,78208.11,0.0,-0.77155,0.0001,23.21926]
[1777232248815,38.57,78202.93,0.0,-0.77209,0.0001,23.18716]
[1777232253850,38.57,78199.97,0.0,-0.77242,0.0001,23.16507]
[1777232258885,38.57,78196.6,0.0,-0.77277,0.0001,23.14412]
[1777232262108,38.57,78193.5,0.0,-0.77308,0.0001,23.12489]
[1777232262269,38.57,78193.5,0.0,-0.77308,0.0001,23.12489]
[1777232267948,38.57,78185.83,0.0,-0.77387,0.0001,23.07746]
[1777232270662,38.57,78185.8,0.0,-0.77388,0.0001,23.07708]
[1777232270776,38.57,78185.8,0.0,-0.77388,0.0001,23.07708]
[1777232270969,38.57,78185.16,0.0,-0.77394,0.0001,23.07304]
[1777232274030,38.57,78184.78,0.0,-0.77398,0.0001,23.07052]
[1777232274130,38.57,78179.07,0.0,-0.77457,0.0001,23.03524]
[1777232276009,38.57,78172.43,0.0,-0.77524,0.0001,22.9942]
[1777232278768,38.57,78168.8,0.0,-0.77561,0.0001,22.97179]
[1777232279025,38.57,78168.8,0.0,-0.77561,0.0001,22.97179]
[1777232279212,38.57,78168.8,0.0,-0.77561,0.0001,22.97179]
[1777232279269,38.57,78168.8,0.0,-0.77561,0.0001,22.97179]
[1777232279313,38.57,78167.73,0.0,-0.77572,0.0001,22.96521]
[1777232282047,38.57,78162.86,0.0,-0.77621,0.0001,22.93509]
[1777232287334,38.57,78166.34,0.0,-0.77586,0.0001,22.95642]
[1777232287382,38.57,78167.01,0.0,-0.77579,0.0001,22.96049]
[1777232287528,38.57,78167.01,0.0,-0.77579,0.0001,22.96049]
[1777232287957,38.57,78167.01,0.0,-0.77579,0.0001,22.96049]
[1777232288026,38.57,78167.01,0.0,-0.77579,0.0001,22.96049]
[1777232289308,38.57,78165.93,0.0,-0.7759,0.0001,22.95374]
[1777232289526,38.57,78167.14,0.0,-0.77578,0.0001,22.96116]
[1777232293124,38.57,78172.41,0.0,-0.77525,0.0001,22.99365]
[1777232294156,38.57,78172.41,0.0,-0.77525,0.0001,22.99365]
[1777232294272,38.57,78172.41,0.0,-0.77525,0.0001,22.99365]
[1777232294364,38.57,78168.01,0.0,-0.77569,0.0001,22.96651]
[1777232296757,38.57,78167.17,0.0,-0.77578,0.0001,22.96144]
[1777232296775,38.57,78167.17,0.0,-0.77578,0.0001,22.96144]
[1777232296845,38.57,78167.17,0.0,-0.77578,0.0001,22.96144]
[1777232297027,38.57,78167.17,0.0,-0.77578,0.0001,22.96144]
[1777232300316,38.57,78166.96,0.0,-0.7758,0.0001,22.96032]
[1777232300519,38.57,78167.33,0.0,-0.77576,0.0001,22.96266]
[1777232303456,38.57,78166.06,0.0,-0.77588,0.0001,22.955]
[1777232303530,38.57,78166.06,0.0,-0.77588,0.0001,22.955]
[1777232304201,38.57,78163.16,0.0,-0.77618,0.0001,22.93715]
[1777232306215,38.57,78158.29,0.0,-0.77667,0.0001,22.90698]
[1777232308229,38.57,78150.29,0.0,-0.77747,0.0001,22.85746]
[1777232311250,38.57,78145.72,0.0,-0.77796,0.0001,22.82557]
[1777232313866,38.57,78144.67,0.0,-0.77806,0.0001,22.81901]
[1777232314024,38.57,78144.67,0.0,-0.77806,0.0001,22.81901]
[1777232316284,38.57,78149.71,0.0,-0.77756,0.0001,22.85019]
[1777232318056,38.57,78150.97,0.0,-0.77743,0.0001,22.85796]
[1777232318278,38.57,78150.97,0.0,-0.77743,0.0001,22.85796]
[1777232318299,38.57,78151.18,0.0,-0.77741,0.0001,22.85921]
[1777232319218,38.57,78151.18,0.0,-0.77741,0.0001,22.85921]
[1777232319273,38.57,78151.18,0.0,-0.77741,0.0001,22.85921]
[1777232321549,38.57,78144.75,0.0,-0.77806,0.0001,22.81928]
[1777232321774,38.57,78144.75,0.0,-0.77806,0.0001,22.81928]
[1777232324142,38.57,78142.87,0.0,-0.77825,0.0001,22.80762]
[1777232324277,38.57,78142.87,0.0,-0.77825,0.0001,22.80762]
[1777232324341,38.57,78140.33,0.0,-0.7785,0.0001,22.79187]
[1777232324730,38.57,78140.33,0.0,-0.7785,0.0001,22.79187]
[1777232324781,38.57,78140.33,0.0,-0.7785,0.0001,22.79187]
[1777232326258,38.57,78139.78,0.0,-0.77856,0.0001,22.78848]
[1777232326283,38.57,78139.78,0.0,-0.77856,0.0001,22.78848]
[1777232329376,38.57,78133.87,0.0,-0.77915,0.0001,22.75197]
[1777232331390,38.57,78120.06,0.0,-0.78053,0.0001,22.66625]
[1777232332551,38.57,78118.65,0.0,-0.78067,0.0001,22.65744]
[1777232332775,38.57,78118.65,0.0,-0.78067,0.0001,22.65744]
[1777232333403,38.57,78119.07,0.0,-0.78063,0.0001,22.66011]
[1777232333780,38.57,78119.07,0.0,-0.78063,0.0001,22.66011]
[1777232334033,38.57,78119.07,0.0,-0.78063,0.0001,22.66011]
[1777232339446,38.57,78124.5,0.0,-0.78008,0.0001,22.69435]
[1777232342352,38.57,78124.85,0.0,-0.78004,0.0001,22.69679]
[1777232342469,38.57,78123.9,0.0,-0.78013,0.0001,22.69099]
[1777232342526,38.57,78123.9,0.0,-0.78013,0.0001,22.69099]
[1777232344048,38.57,78123.01,0.0,-0.78022,0.0001,22.68557]
[1777232344268,38.57,78123.01,0.0,-0.78022,0.0001,22.68557]
[1777232349516,38.58,78123.52,0.0,-0.78015,0.0001,22.68959]
[1777232352780,38.58,78122.45,0.0,-0.78026,0.0001,22.68315]
[1777232353027,38.58,78122.45,0.0,-0.78026,0.0001,22.68315]
[1777232353476,38.58,78122.45,0.0,-0.78026,0.0001,22.68315]
[1777232353127,38.58,78123.18,0.0,-0.78018,0.0001,22.6878]
[1777232353525,38.58,78123.18,0.0,-0.78018,0.0001,22.6878]
[1777232358720,38.58,78118.65,0.0,-0.78063,0.0001,22.66]
[1777232358776,38.58,78118.65,0.0,-0.78063,0.0001,22.66]
[1777232358874,38.58,78115.01,0.0,-0.78099,0.0001,22.63734]
[1777232361600,38.58,78122.14,0.0,-0.78027,0.0001,22.68203]
[1777232362984,38.58,78122.14,0.0,-0.78027,0.0001,22.68203]
[1777232363033,38.58,78122.14,0.0,-0.78027,0.0001,22.68203]
[1777232367338,38.58,78122.7,0.0,-0.78021,0.0001,22.68581]
[1777232367381,38.58,78119.29,0.0,-0.78055,0.0001,22.66468]
[1777232367526,38.58,78119.29,0.0,-0.78055,0.0001,22.66468]
[1777232368341,38.58,78119.29,0.0,-0.78055,0.0001,22.66468]
[1777232368519,38.58,78119.29,0.0,-0.78055,0.0001,22.66468]
[1777232368437,38.58,78118.21,0.0,-0.78066,0.0001,22.65806]
[1777232374303,38.58,78118.93,0.0,-0.7806,0.0001,22.65944]
[1777232374526,38.58,78118.93,0.0,-0.7806,0.0001,22.65944]
[1777232374371,38.58,78123.27,0.0,-0.78017,0.0001,22.68654]
[1777232374539,38.58,78123.27,0.0,-0.78017,0.0001,22.68654]
[1777232374775,38.58,78123.27,0.0,-0.78017,0.0001,22.68654]
[1777232374875,38.58,78125.47,0.0,-0.77995,0.0001,22.70028]
[1777232378226,38.58,78125.56,0.0,-0.77993,0.0001,22.70092]
[1777232378277,38.58,78125.56,0.0,-0.77993,0.0001,22.70092]
[1777232380028,38.58,78122.31,0.0,-0.78026,0.0001,22.68083]
[1777232380274,38.58,78122.31,0.0,-0.78026,0.0001,22.68083]
[1777232380345,38.58,78122.2,0.0,-0.78027,0.0001,22.68021]
[1777232385770,38.58,78121.99,0.0,-0.78028,0.0001,22.67927]
[1777232388233,38.58,78121.84,0.0,-0.7803,0.0001,22.67839]
[1777232388278,38.58,78121.84,0.0,-0.7803,0.0001,22.67839]
[1777232394079,38.58,78124.26,0.0,-0.78005,0.0001,22.69371]
[1777232394272,38.58,78124.26,0.0,-0.78005,0.0001,22.69371]
[1777232394356,38.58,78122.91,0.0,-0.78018,0.0001,22.68536]
[1777232395079,38.58,78122.91,0.0,-0.78018,0.0001,22.68536]
[1777232395274,38.58,78122.91,0.0,-0.78018,0.0001,22.68536]
[1777232400876,38.59,78127.81,0.0,-0.77969,0.0001,22.71618]
[1777232401883,38.59,78139.26,0.0,-0.77854,0.0001,22.78739]
[1777232403526,38.59,78139.26,0.0,-0.77854,0.0001,22.78739]
[1777232402890,38.59,78139.66,0.0,-0.7785,0.0001,22.78991]
[1777232403775,38.59,78139.66,0.0,-0.7785,0.0001,22.78991]
[1777232404421,38.59,78139.66,0.0,-0.7785,0.0001,22.78991]
[1777232404530,38.59,78139.66,0.0,-0.7785,0.0001,22.78991]
[1777232404522,38.59,78139.66,0.0,-0.7785,0.0001,22.78996]
[1777232406029,38.59,78139.11,0.0,-0.77855,0.0001,22.7866]
[1777232406131,38.59,78139.9,0.0,-0.77847,0.0001,22.79155]
[1777232410926,38.59,78140.14,0.0,-0.77844,0.0001,22.79328]
[1777232411023,38.59,78140.14,0.0,-0.77844,0.0001,22.79328]
[1777232411027,38.59,78139.41,0.0,-0.77851,0.0001,22.78881]
[1777232412135,38.59,78139.41,0.0,-0.77851,0.0001,22.78881]
[1777232412278,38.59,78139.41,0.0,-0.77851,0.0001,22.78881]
[1777232417234,38.59,78136.09,0.0,-0.77884,0.0001,22.76859]
[1777232417273,38.59,78136.09,0.0,-0.77884,0.0001,22.76859]
[1777232418651,38.59,78134.65,0.0,-0.77898,0.0001,22.75985]
[1777232418774,38.59,78134.65,0.0,-0.77898,0.0001,22.75985]
[1777232419002,38.59,78134.44,0.0,-0.779,0.0001,22.75866]
[1777232421949,38.59,78133.5,0.0,-0.77909,0.0001,22.75306]
[1777232422026,38.59,78133.5,0.0,-0.77909,0.0001,22.75306]
[1777232426993,38.59,78133.64,0.0,-0.77907,0.0001,22.75451]
[1777232427018,38.59,78133.64,0.0,-0.77907,0.0001,22.75451]
[1777232427059,38.59,78134.46,0.0,-0.77898,0.0001,22.75972]
[1777232428262,38.59,78134.46,0.0,-0.77898,0.0001,22.75972]
[1777232428272,38.59,78134.46,0.0,-0.77898,0.0001,22.75972]
[1777232428364,38.59,78142.21,0.0,-0.7782,0.0001,22.8079]
[1777232430081,38.59,78147.33,0.0,-0.77769,0.0001,22.83972]
[1777232434670,38.59,78146.27,0.0,-0.77781,0.0001,22.82965]
[1777232434774,38.59,78146.27,0.0,-0.77781,0.0001,22.82965]
[1777232435272,38.59,78146.27,0.0,-0.77781,0.0001,22.82965]
[1777232435533,38.59,78146.27,0.0,-0.77781,0.0001,22.82965]
[1777232435544,38.59,78146.44,0.0,-0.7778,0.0001,22.83075]
[1777232440152,38.59,78151.57,0.0,-0.77727,0.0001,22.86276]
[1777232441355,38.59,78151.57,0.0,-0.77727,0.0001,22.86276]
[1777232441527,38.59,78151.57,0.0,-0.77727,0.0001,22.86276]
[1777232441380,38.59,78153.48,0.0,-0.77708,0.0001,22.8746]
[1777232442486,38.59,78153.48,0.0,-0.77708,0.0001,22.8746]
[1777232442535,38.59,78153.48,0.0,-0.77708,0.0001,22.8746]
[1777232442541,38.59,78156.17,0.0,-0.77681,0.0001,22.89124]
[1777232448208,38.6,78156.12,0.0,-0.7768,0.0001,22.89166]
[1777232450123,38.6,78158.16,0.0,-0.7766,0.0001,22.90439]
[1777232450271,38.6,78158.16,0.0,-0.7766,0.0001,22.90439]
[1777232450372,38.6,78159.09,0.0,-0.7765,0.0001,22.91024]
[1777232451129,38.6,78159.09,0.0,-0.7765,0.0001,22.91024]
[1777232451277,38.6,78159.09,0.0,-0.7765,0.0001,22.91024]
[1777232451343,38.6,78163.34,0.0,-0.77607,0.0001,22.9366]
[1777232457275,38.6,78164.01,0.0,-0.77599,0.0001,22.94117]
[1777232459490,38.6,78164.18,0.0,-0.77598,0.0001,22.94229]
[1777232459524,38.6,78164.18,0.0,-0.77598,0.0001,22.94229]
[1777232460684,38.6,78163.99,0.0,-0.77599,0.0001,22.94124]
[1777232460770,38.6,78163.99,0.0,-0.77599,0.0001,22.94124]
[1777232461304,38.6,78162.69,0.0,-0.77612,0.0001,22.93328]
[1777232466338,38.6,78163.83,0.0,-0.776,0.0001,22.94066]
[1777232471376,38.6,78164.11,0.0,-0.77597,0.0001,22.94268]
[1777232474824,38.6,78164.39,0.0,-0.77594,0.0001,22.94451]
[1777232475032,38.6,78164.39,0.0,-0.77594,0.0001,22.94451]
[1777232480439,38.6,78162.8,0.0,-0.77609,0.0001,22.93506]
[1777232482168,38.6,78162.61,0.0,-0.77611,0.0001,22.93394]
[1777232482271,38.6,78162.61,0.0,-0.77611,0.0001,22.93394]
[1777232482453,38.6,78162.54,0.0,-0.77612,0.0001,22.93356]
[1777232483009,38.6,78162.54,0.0,-0.77612,0.0001,22.93356]
[1777232483023,38.6,78162.54,0.0,-0.77612,0.0001,22.93356]
[1777232487488,38.6,78175.93,0.0,-0.77476,0.0001,23.01645]
[1777232488495,38.6,78180.63,0.0,-0.77428,0.0001,23.04558]
[1777232489501,38.6,78182.0,0.0,-0.77414,0.0001,23.0541]
[1777232490156,38.6,78182.0,0.0,-0.77414,0.0001,23.0541]
[1777232490268,38.6,78182.0,0.0,-0.77414,0.0001,23.0541]
[1777232490509,38.6,78181.06,0.0,-0.77423,0.0001,23.04837]
[1777232491013,38.6,78181.06,0.0,-0.77423,0.0001,23.04837]
[1777232491027,38.6,78181.06,0.0,-0.77423,0.0001,23.04837]
[1777232496551,38.6,78181.9,0.0,-0.77416,0.0001,23.05019]
[1777232499892,38.6,78179.41,0.0,-0.77441,0.0001,23.03501]
[1777232500033,38.6,78179.41,0.0,-0.77441,0.0001,23.03501]
[1777232500579,38.6,78178.98,0.0,-0.77446,0.0001,23.03241]
[1777232500962,38.6,78178.98,0.0,-0.77446,0.0001,23.03241]
[1777232501028,38.6,78178.98,0.0,-0.77446,0.0001,23.03241]
[1777232506622,38.61,78179.05,0.0,-0.77444,0.0001,23.03319]
[1777232511657,38.61,78179.23,0.0,-0.77442,0.0001,23.03457]
[1777232514963,38.61,78179.5,0.0,-0.77439,0.0001,23.03632]
[1777232515018,38.61,78179.5,0.0,-0.77439,0.0001,23.03632]
[1777232515234,38.61,78179.4,0.0,-0.7744,0.0001,23.0358]
[1777232516119,38.61,78179.4,0.0,-0.7744,0.0001,23.0358]
[1777232516282,38.61,78179.4,0.0,-0.7744,0.0001,23.0358]
[1777232519621,38.61,78178.47,0.0,-0.77449,0.0001,23.03016]
[1777232519777,38.61,78178.54,0.0,-0.77448,0.0001,23.03068]
[1777232524448,38.61,78177.79,0.0,-0.77456,0.0001,23.02627]
[1777232524524,38.61,78177.79,0.0,-0.77456,0.0001,23.02627]
[1777232526031,38.61,78178.48,0.0,-0.77449,0.0001,23.03062]
[1777232526045,38.61,78178.88,0.0,-0.77444,0.0001,23.03312]
[1777232531063,38.61,78180.57,0.0,-0.77427,0.0001,23.04367]
[1777232531272,38.61,78180.57,0.0,-0.77427,0.0001,23.04367]
[1777232536837,38.61,78189.97,0.0,-0.77331,0.0001,23.10171]
[1777232541871,38.61,78189.8,0.0,-0.77333,0.0001,23.10063]
[1777232546907,38.61,78190.29,0.0,-0.77328,0.0001,23.10362]
[1777232548580,38.61,78190.29,0.0,-0.77328,0.0001,23.10362]
[1777232548773,38.61,78190.42,0.0,-0.77327,0.0001,23.10439]
[1777232550470,38.61,78190.47,0.0,-0.77326,0.0001,23.10467]
[1777232550521,38.61,78190.47,0.0,-0.77326,0.0001,23.10467]
[1777232550566,38.61,78190.47,0.0,-0.77326,0.0001,23.10465]
[1777232554815,38.61,78193.55,0.0,-0.77297,0.0001,23.11985]
[1777232555024,38.61,78193.55,0.0,-0.77297,0.0001,23.11985]
[1777232555972,38.61,78210.06,0.0,-0.77128,0.0001,23.22176]
[1777232556978,38.61,78217.11,0.0,-0.77055,0.0001,23.26542]
[1777232558097,38.61,78217.11,0.0,-0.77055,0.0001,23.26542]
[1777232560072,38.61,78217.86,0.0,-0.77045,0.0001,23.27095]
[1777232560166,38.61,78217.86,0.0,-0.77045,0.0001,23.27095]
[1777232560322,38.61,78217.86,0.0,-0.77045,0.0001,23.27095]
[1777232560423,38.62,78217.86,0.0,-0.77045,0.0001,23.27142]
[1777232561006,38.62,78209.64,0.0,-0.77128,0.0001,23.22161]
[1777232565429,38.62,78210.53,0.0,-0.77117,0.0001,23.22804]
[1777232565525,38.62,78210.53,0.0,-0.77117,0.0001,23.22804]
[1777232571076,38.62,78209.52,0.0,-0.77127,0.0001,23.22208]
[1777232577117,38.63,78209.31,0.0,-0.77124,0.0001,23.22397]
[1777232585174,38.64,78211.52,0.0,-0.77094,0.0001,23.24162]
[1777232587274,38.64,78211.85,0.0,-0.77089,0.0001,23.24414]
[1777232587523,38.64,78211.85,0.0,-0.77089,0.0001,23.24414]
[1777232590815,38.65,78212.13,0.0,-0.77083,0.0001,23.24785]
[1777232591018,38.65,78212.13,0.0,-0.77083,0.0001,23.24785]
[1777232591216,38.65,78212.25,0.0,-0.77081,0.0001,23.24907]
[1777232595224,38.65,78213.14,0.0,-0.77069,0.0001,23.25598]
[1777232595277,38.65,78213.14,0.0,-0.77069,0.0001,23.25598]
[1777232601760,38.66,78212.6,0.0,-0.7707,0.0001,23.25559]
[1777232601771,38.66,78212.6,0.0,-0.7707,0.0001,23.25559]
[1777232602610,38.66,78212.99,0.0,-0.77065,0.0001,23.25845]
[1777232602772,38.66,78212.99,0.0,-0.77065,0.0001,23.25845]
[1777232602616,38.67,78213.31,0.0,-0.77061,0.0001,23.26089]
[1777232607747,38.67,78213.41,0.0,-0.77056,0.0001,23.26341]
[1777232607772,38.67,78213.41,0.0,-0.77056,0.0001,23.26341]
[1777232611851,38.68,78211.83,0.0,-0.77071,0.0001,23.25256]
[1777232612018,38.68,78211.83,0.0,-0.77071,0.0001,23.25256]
[1777232612494,38.68,78211.83,0.0,-0.77071,0.0001,23.25256]
[1777232612519,38.68,78211.83,0.0,-0.77071,0.0001,23.25256]
[1777232612595,38.68,78212.36,0.0,-0.77064,0.0001,23.25628]
[1777232616270,38.68,78207.9,0.0,-0.77107,0.0001,23.2305]
[1777232616518,38.68,78207.9,0.0,-0.77107,0.0001,23.2305]
[1777232616619,38.69,78206.57,0.0,-0.7712,0.0001,23.22289]
[1777232617523,38.69,78206.57,0.0,-0.7712,0.0001,23.22289]
[1777232617772,38.69,78206.57,0.0,-0.7712,0.0001,23.22289]
[1777232618405,38.69,78196.99,0.0,-0.77218,0.0001,23.16418]
[1777232619412,38.68,78195.62,0.0,-0.77232,0.0001,23.15568]
[1777232621492,38.68,78194.37,0.0,-0.77245,0.0001,23.14792]
[1777232621524,38.68,78194.37,0.0,-0.77245,0.0001,23.14792]
[1777232622105,38.68,78193.69,0.0,-0.77252,0.0001,23.14365]
[1777232622267,38.68,78193.69,0.0,-0.77252,0.0001,23.14365]
[1777232622433,38.68,78194.43,0.0,-0.77245,0.0001,23.14809]
[1777232627468,38.68,78196.12,0.0,-0.77228,0.0001,23.15791]
[1777232628116,38.68,78196.12,0.0,-0.77228,0.0001,23.15791]
[1777232628474,38.68,78202.62,0.0,-0.77162,0.0001,23.19757]
[1777232630488,38.68,78206.07,0.0,-0.77126,0.0001,23.21912]
[1777232631740,38.68,78206.07,0.0,-0.77126,0.0001,23.21912]
[1777232633510,38.69,78211.2,0.0,-0.77071,0.0001,23.25198]
[1777232637991,38.69,78213.16,0.0,-0.77048,0.0001,23.26579]
[1777232638020,38.69,78213.16,0.0,-0.77048,0.0001,23.26579]
[1777232638545,38.69,78214.38,0.0,-0.77035,0.0001,23.27368]
[1777232643580,38.7,78214.09,0.0,-0.77034,0.0001,23.27415]
[1777232648615,38.71,78214.08,0.0,-0.7703,0.0001,23.27634]
[1777232652610,38.71,78214.24,0.0,-0.77028,0.0001,23.27776]
[1777232652773,38.71,78214.24,0.0,-0.77028,0.0001,23.27776]
[1777232652711,38.71,78214.24,0.0,-0.77025,0.0001,23.2791]
[1777232653769,38.71,78214.24,0.0,-0.77025,0.0001,23.2791]
[1777232663720,38.73,78214.44,0.0,-0.77014,0.0001,23.28521]
[1777232668755,38.73,78214.69,0.0,-0.77008,0.0001,23.28894]
[1777232673664,38.74,78212.04,0.0,-0.77034,0.0001,23.27094]
[1777232673776,38.74,78212.04,0.0,-0.77034,0.0001,23.27094]
[1777232674069,38.74,78211.7,0.0,-0.77037,0.0001,23.26932]
[1777232674271,38.74,78211.7,0.0,-0.77037,0.0001,23.26932]
[1777232674372,38.74,78211.7,0.0,-0.77036,0.0001,23.26978]
[1777232678473,38.74,78212.12,0.0,-0.77029,0.0001,23.27371]
[1777232678527,38.74,78212.12,0.0,-0.77029,0.0001,23.27371]
[1777232683861,38.75,78211.54,0.0,-0.7703,0.0001,23.27335]
[1777232684237,38.75,78211.54,0.0,-0.7703,0.0001,23.27335]
[1777232684281,38.75,78211.54,0.0,-0.7703,0.0001,23.27335]
[1777232690910,38.76,78209.93,0.0,-0.77041,0.0001,23.2667]
[1777232694697,38.76,78209.73,0.0,-0.77042,0.0001,23.26594]
[1777232694783,38.76,78209.73,0.0,-0.77042,0.0001,23.26594]
[1777232694889,38.77,78209.73,0.0,-0.7704,0.0001,23.26686]
[1777232695024,38.77,78209.73,0.0,-0.7704,0.0001,23.26686]
[1777232695125,38.77,78209.73,0.0,-0.77039,0.0001,23.26732]
[1777232700980,38.78,78211.37,0.0,-0.77018,0.0001,23.27997]
[1777232705011,38.78,78205.7,0.0,-0.77074,0.0001,23.24666]
[1777232706961,38.78,78205.31,0.0,-0.77077,0.0001,23.24477]
[1777232707029,38.78,78205.31,0.0,-0.77077,0.0001,23.24477]
[1777232713064,38.79,78205.17,0.0,-0.77073,0.0001,23.24665]
[1777232714119,38.79,78205.17,0.0,-0.77073,0.0001,23.24665]
[1777232714277,38.79,78205.17,0.0,-0.77073,0.0001,23.24665]
[1777232716039,38.79,78205.41,0.0,-0.77069,0.0001,23.24905]
[1777232716267,38.79,78205.41,0.0,-0.77069,0.0001,23.24905]
[1777232716369,38.79,78205.21,0.0,-0.77071,0.0001,23.24829]
[1777232719602,38.8,78208.71,0.0,-0.77033,0.0001,23.27052]
[1777232719778,38.8,78208.71,0.0,-0.77033,0.0001,23.27052]
[1777232725147,38.8,78208.53,0.0,-0.7703,0.0001,23.27247]
[1777232730184,38.81,78209.04,0.0,-0.77021,0.0001,23.27771]
[1777232731857,38.81,78209.04,0.0,-0.77021,0.0001,23.27771]
[1777232732025,38.81,78209.63,0.0,-0.77016,0.0001,23.27809]
[1777232732089,38.81,78209.63,0.0,-0.77016,0.0001,23.27809]
[1777232732271,38.81,78209.63,0.0,-0.77016,0.0001,23.27809]
[1777232732372,38.81,78209.63,0.0,-0.77016,0.0001,23.2785]
[1777232737233,38.82,78217.24,0.0,-0.76934,0.0001,23.3268]
[1777232739247,38.82,78219.87,0.0,-0.76906,0.0001,23.34346]
[1777232740289,38.82,78219.87,0.0,-0.76906,0.0001,23.34346]
[1777232740519,38.82,78219.87,0.0,-0.76906,0.0001,23.34346]
[1777232741875,38.82,78219.12,0.0,-0.76913,0.0001,23.33925]
[1777232742022,38.82,78218.8,0.0,-0.76916,0.0001,23.33766]
[1777232747303,38.83,78218.62,0.0,-0.76914,0.0001,23.33868]
[1777232752338,38.83,78216.29,0.0,-0.76935,0.0001,23.32632]
[1777232754130,38.84,78217.09,0.0,-0.76926,0.0001,23.33153]
[1777232754271,38.84,78217.09,0.0,-0.76926,0.0001,23.33153]
[1777232754628,38.84,78217.09,0.0,-0.76926,0.0001,23.33153]
[1777232754769,38.84,78217.09,0.0,-0.76926,0.0001,23.33153]
[1777232754870,38.84,78217.22,0.0,-0.76924,0.0001,23.33268]
[1777232760395,38.84,78218.79,0.0,-0.76904,0.0001,23.34443]
[1777232761566,38.84,78218.79,0.0,-0.76904,0.0001,23.34443]
[1777232761777,38.84,78218.79,0.0,-0.76904,0.0001,23.34443]
[1777232767533,38.85,78223.53,0.0,-0.76851,0.0001,23.37575]
[1777232768450,38.85,78231.06,0.0,-0.76773,0.0001,23.42195]
[1777232769265,38.85,78231.06,0.0,-0.76773,0.0001,23.42195]
[1777232769522,38.85,78231.06,0.0,-0.76773,0.0001,23.42195]
[1777232769733,38.85,78231.06,0.0,-0.76773,0.0001,23.42195]
[1777232769773,38.85,78231.06,0.0,-0.76773,0.0001,23.42195]
[1777232769835,38.85,78230.64,0.0,-0.76776,0.0001,23.41969]
[1777232775499,38.86,78228.43,0.0,-0.76796,0.0001,23.40805]
[1777232776842,38.86,78228.43,0.0,-0.76796,0.0001,23.40805]
[1777232777020,38.86,78229.51,0.0,-0.76784,0.0001,23.41488]
[1777232782548,38.86,78230.42,0.0,-0.76772,0.0001,23.42213]
[1777232786874,38.87,78227.39,0.0,-0.76802,0.0001,23.40465]
[1777232787020,38.87,78227.32,0.0,-0.76802,0.0001,23.40452]
[1777232787635,38.87,78227.32,0.0,-0.76802,0.0001,23.40452]
[1777232787768,38.87,78227.32,0.0,-0.76802,0.0001,23.40452]
[1777232787870,38.87,78227.95,0.0,-0.76795,0.0001,23.40862]
[1777232793626,38.87,78227.99,0.0,-0.76794,0.0001,23.40697]
[1777232798660,38.88,78228.36,0.0,-0.76787,0.0001,23.41074]
[1777232801860,38.88,78228.33,0.0,-0.76786,0.0001,23.41117]
[1777232802018,38.88,78228.33,0.0,-0.76786,0.0001,23.41148]
[1777232804703,38.88,78223.15,0.0,-0.76837,0.0001,23.38106]
[1777232806442,38.88,78222.88,0.0,-0.76839,0.0001,23.37975]
[1777232806521,38.88,78222.88,0.0,-0.76839,0.0001,23.37975]
[1777232806721,38.88,78222.88,0.0,-0.76839,0.0001,23.37975]
[1777232806773,38.88,78222.88,0.0,-0.76839,0.0001,23.37975]
[1777232806814,38.89,78222.78,0.0,-0.7684,0.0001,23.37947]
[1777232813876,38.89,78221.81,0.0,-0.76847,0.0001,23.37522]
[1777232814033,38.89,78221.81,0.0,-0.76846,0.0001,23.37587]
[1777232815782,38.89,78214.83,0.0,-0.76916,0.0001,23.33427]
[1777232817393,38.9,78212.61,0.0,-0.76938,0.0001,23.32119]
[1777232817525,38.9,78212.61,0.0,-0.76938,0.0001,23.32119]
[1777232817833,38.9,78212.61,0.0,-0.76938,0.0001,23.32119]
[1777232817870,38.9,78212.88,0.0,-0.76934,0.0001,23.32321]
[1777232818023,38.9,78212.88,0.0,-0.76934,0.0001,23.32321]
[1777232823838,38.9,78213.56,0.0,-0.76923,0.0001,23.32961]
[1777232825204,38.9,78213.73,0.0,-0.76921,0.0001,23.33102]
[1777232825275,38.9,78213.73,0.0,-0.76921,0.0001,23.33102]
[1777232833908,38.91,78213.76,0.0,-0.76915,0.0001,23.33446]
[1777232839950,38.92,78213.7,0.0,-0.76912,0.0001,23.33621]
[1777232842971,38.92,78218.66,0.0,-0.76859,0.0001,23.36725]
[1777232844554,38.92,78218.77,0.0,-0.76858,0.0001,23.36823]
[1777232844775,38.92,78218.77,0.0,-0.76858,0.0001,23.36823]
[1777232845522,38.92,78218.35,0.0,-0.76861,0.0001,23.366]
[1777232845776,38.92,78218.35,0.0,-0.76861,0.0001,23.366]
[1777232845992,38.93,78218.41,0.0,-0.7686,0.0001,23.36667]
[1777232852034,38.93,78217.47,0.0,-0.76868,0.0001,23.35947]
[1777232853676,38.93,78217.47,0.0,-0.76868,0.0001,23.35947]
[1777232853778,38.93,78217.47,0.0,-0.76868,0.0001,23.35947]
[1777232859083,38.94,78217.92,0.0,-0.7686,0.0001,23.36428]
[1777232864117,38.94,78217.79,0.0,-0.76859,0.0001,23.36495]
[1777232869153,38.95,78218.6,0.0,-0.76848,0.0001,23.37126]
[1777232873286,38.95,78218.53,0.0,-0.76847,0.0001,23.37166]
[1777232873529,38.95,78218.53,0.0,-0.76847,0.0001,23.37166]
[1777232874262,38.95,78218.76,0.0,-0.76844,0.0001,23.37333]
[1777232874285,38.95,78218.76,0.0,-0.76844,0.0001,23.37333]
[1777232874363,38.95,78218.76,0.0,-0.76844,0.0001,23.37361]
[1777232880231,38.96,78218.96,0.0,-0.76839,0.0001,23.37646]
[1777232883783,38.96,78219.91,0.0,-0.76828,0.0001,23.38274]
[1777232884029,38.96,78219.91,0.0,-0.76828,0.0001,23.38274]
[1777232889294,38.96,78222.33,0.0,-0.768,0.0001,23.39911]
[1777232890436,38.96,78222.33,0.0,-0.768,0.0001,23.39911]
[1777232890526,38.96,78222.33,0.0,-0.768,0.0001,23.39911]
[1777232890634,38.96,78222.33,0.0,-0.768,0.0001,23.39936]
[1777232892405,38.96,78222.33,0.0,-0.768,0.0001,23.39936]
[1777232892526,38.96,78222.33,0.0,-0.768,0.0001,23.39936]
[1777232898375,38.97,78222.3,0.0,-0.76796,0.0001,23.40142]
[1777232903410,38.97,78222.8,0.0,-0.76789,0.0001,23.40581]
[1777232906728,38.98,78221.6,0.0,-0.768,0.0001,23.39908]
[1777232906777,38.98,78221.6,0.0,-0.768,0.0001,23.39908]
[1777232907737,38.98,78221.63,0.0,-0.76799,0.0001,23.39952]
[1777232907780,38.98,78221.63,0.0,-0.76799,0.0001,23.39952]
[1777232907839,38.98,78221.63,0.0,-0.76799,0.0001,23.39978]
[1777232911466,38.98,78226.15,0.0,-0.76753,0.0001,23.42437]
[1777232914724,38.98,78225.97,0.0,-0.76754,0.0001,23.42375]
[1777232914783,38.98,78225.97,0.0,-0.76754,0.0001,23.42375]
[1777232920529,38.99,78225.82,0.0,-0.76753,0.0001,23.42446]
[1777232925234,38.99,78224.43,0.0,-0.76766,0.0001,23.41702]
[1777232925279,38.99,78224.43,0.0,-0.76766,0.0001,23.41702]
[1777232926691,38.99,78225.06,0.0,-0.76759,0.0001,23.42106]
[1777232926778,38.99,78225.06,0.0,-0.76759,0.0001,23.42106]
[1777232926793,38.99,78225.7,0.0,-0.76752,0.0001,23.42516]
[1777232932613,38.99,78224.55,0.0,-0.76761,0.0001,23.41967]
[1777232938655,39.0,78224.7,0.0,-0.76757,0.0001,23.42203]
[1777232941744,39.0,78224.25,0.0,-0.76761,0.0001,23.4198]
[1777232941782,39.0,78224.25,0.0,-0.76761,0.0001,23.4198]
[1777232947718,39.0,78225.39,0.0,-0.76746,0.0001,23.42832]
[1777232949732,39.01,78232.91,0.0,-0.76668,0.0001,23.47412]
[1777232950196,39.01,78232.91,0.0,-0.76668,0.0001,23.47412]
[1777232950274,39.01,78232.91,0.0,-0.76668,0.0001,23.47412]
[1777232950739,39.01,78237.82,0.0,-0.76617,0.0001,23.5039]
[1777232952682,39.01,78238.66,0.0,-0.76608,0.0001,23.50918]
[1777232952771,39.01,78238.66,0.0,-0.76608,0.0001,23.50918]
[1777232952872,39.01,78239.7,0.0,-0.76597,0.0001,23.51566]
[1777232958324,39.01,78242.34,0.0,-0.76568,0.0001,23.53266]
[1777232958523,39.01,78242.34,0.0,-0.76568,0.0001,23.53266]
[1777232964121,39.02,78243.6,0.0,-0.76553,0.0001,23.54128]
[1777232964277,39.02,78240.43,0.0,-0.76585,0.0001,23.52246]
[1777232965802,39.02,78241.71,0.0,-0.76572,0.0001,23.53036]
[1777232966025,39.02,78241.71,0.0,-0.76572,0.0001,23.53036]
[1777232966115,39.02,78241.73,0.0,-0.76571,0.0001,23.53069]
[1777232970650,39.02,78239.49,0.0,-0.76593,0.0001,23.51809]
[1777232970777,39.02,78239.49,0.0,-0.76593,0.0001,23.51809]
[1777232976082,39.02,78240.82,0.0,-0.76579,0.0001,23.52356]
[1777232976278,39.02,78241.66,0.0,-0.7657,0.0001,23.52881]
[1777232977439,39.02,78241.43,0.0,-0.76572,0.0001,23.52764]
[1777232977530,39.02,78241.43,0.0,-0.76572,0.0001,23.52764]
[1777232977928,39.02,78243.16,0.0,-0.76554,0.0001,23.53822]
[1777232980521,39.03,78245.28,0.0,-0.76532,0.0001,23.55131]
[1777232980783,39.03,78245.28,0.0,-0.76532,0.0001,23.55131]
[1777232985609,39.03,78251.02,0.0,-0.76471,0.0001,23.58652]
[1777232985773,39.03,78251.02,0.0,-0.76471,0.0001,23.58652]
[1777232986019,39.03,78251.02,0.0,-0.76471,0.0001,23.58652]
[1777232986121,39.03,78250.59,0.0,-0.76476,0.0001,23.58409]
[1777232986274,39.03,78250.59,0.0,-0.76476,0.0001,23.58409]
[1777232990507,39.03,78252.11,0.0,-0.76459,0.0001,23.59377]
[1777232990518,39.03,78252.11,0.0,-0.76459,0.0001,23.59377]
[1777232996110,39.03,78252.69,0.0,-0.76452,0.0001,23.59793]
[1777232996269,39.03,78252.44,0.0,-0.76454,0.0001,23.59669]
[1777232997809,39.03,78253.21,0.0,-0.76446,0.0001,23.6013]
[1777232998029,39.03,78253.21,0.0,-0.76446,0.0001,23.6013]
[1777232998075,39.03,78253.31,0.0,-0.76445,0.0001,23.60202]
[1777233002056,39.03,78256.1,0.0,-0.76415,0.0001,23.61905]
[1777233007137,39.04,78258.34,0.0,-0.76391,0.0001,23.63295]
[1777233010159,39.04,78272.14,0.0,-0.76249,0.0001,23.71553]
[1777233011166,39.04,78279.87,0.0,-0.76169,0.0001,23.76173]
[1777233012172,39.04,78279.42,0.0,-0.76173,0.0001,23.75914]
[1777233015243,39.04,78280.49,0.0,-0.76162,0.0001,23.76561]
[1777233015278,39.04,78280.49,0.0,-0.76162,0.0001,23.76561]
[1777233016201,39.04,78281.17,0.0,-0.76155,0.0001,23.76969]
[1777233017209,39.04,78290.6,0.0,-0.76057,0.0001,23.82574]
[1777233018215,39.04,78294.38,0.0,-0.76018,0.0001,23.84814]
[1777233024009,39.04,78295.01,0.0,-0.76011,0.0001,23.85194]
[1777233024257,39.04,78275.63,0.0,-0.76212,0.0001,23.73674]
[1777233025264,39.04,78272.79,0.0,-0.76241,0.0001,23.71987]
[1777233030299,39.04,78274.32,0.0,-0.76225,0.0001,23.72927]
[1777233032313,39.04,78279.48,0.0,-0.76174,0.0001,23.75652]
[1777233037352,39.04,78278.92,0.0,-0.76179,0.0001,23.75342]
[1777233042387,39.04,78277.5,0.0,-0.76193,0.0001,23.74524]
[1777233048430,39.04,78276.93,0.0,-0.76198,0.0001,23.74218]
[1777233053463,39.04,78276.92,0.0,-0.76198,0.0001,23.74238]
[1777233059506,39.04,78279.35,0.0,-0.76172,0.0001,23.7571]
[1777233064541,39.04,78276.02,0.0,-0.76207,0.0001,23.73732]
[1777233069576,39.04,78270.5,0.0,-0.76263,0.0001,23.70464]
[1777233074611,39.05,78270.53,0.0,-0.76263,0.0001,23.70509]
[1777233079646,39.05,78271.5,0.0,-0.76252,0.0001,23.71114]
[1777233084681,39.05,78270.9,0.0,-0.76258,0.0001,23.70779]
[1777233085687,39.05,78265.64,0.0,-0.76312,0.0001,23.67648]
[1777233090723,39.05,78264.66,0.0,-0.76321,0.0001,23.67107]
[1777233095758,39.05,78265.47,0.0,-0.76315,0.0001,23.67272]
[1777233100793,39.05,78265.42,0.0,-0.76314,0.0001,23.67281]
[1777233105828,39.05,78264.89,0.0,-0.76319,0.0001,23.67001]
[1777233115898,39.05,78264.99,0.0,-0.76317,0.0001,23.67123]
[1777233120933,39.05,78265.2,0.0,-0.76314,0.0001,23.67275]
[1777233127982,39.06,78266.66,0.0,-0.76299,0.0001,23.68175]
[1777233133017,39.06,78267.3,0.0,-0.76292,0.0001,23.68572]
[1777233138053,39.06,78266.64,0.0,-0.76298,0.0001,23.68196]
[1777233144095,39.06,78266.69,0.0,-0.76298,0.0001,23.68244]
[1777233149134,39.06,78268.52,0.0,-0.76278,0.0001,23.69349]
[1777233154165,39.06,78268.48,0.0,-0.76281,0.0001,23.68975]
[1777233160207,39.06,78269.51,0.0,-0.7627,0.0001,23.69612]
[1777233161215,39.06,78278.01,0.0,-0.76182,0.0001,23.74679]
[1777233163229,39.06,78278.84,0.0,-0.76173,0.0001,23.75175]
[1777233169271,39.06,78281.71,0.0,-0.76144,0.0001,23.76869]
[1777233174306,39.06,78283.64,0.0,-0.76124,0.0001,23.77997]
[1777233179340,39.06,78281.64,0.0,-0.76145,0.0001,23.76786]
[1777233184375,39.06,78281.11,0.0,-0.76151,0.0001,23.7645]
[1777233189411,39.06,78279.63,0.0,-0.76167,0.0001,23.75556]
[1777233194446,39.06,78279.54,0.0,-0.76168,0.0001,23.75496]
[1777233199482,39.06,78279.62,0.0,-0.76167,0.0001,23.75538]
[1777233205525,39.06,78279.24,0.0,-0.76171,0.0001,23.75306]
[1777233209553,39.06,78285.04,0.0,-0.76111,0.0001,23.78748]
[1777233214589,39.05,78282.58,0.0,-0.7614,0.0001,23.76901]
[1777233219625,39.05,78283.51,0.0,-0.7613,0.0001,23.77435]
[1777233221639,39.05,78288.59,0.0,-0.76078,0.0001,23.80446]
[1777233226674,39.05,78290.0,0.0,-0.76064,0.0001,23.81255]
[1777233231709,39.05,78290.46,0.0,-0.76059,0.0001,23.81502]
[1777233237751,39.05,78290.66,0.0,-0.76058,0.0001,23.8159]
[1777233243793,39.05,78285.84,0.0,-0.76108,0.0001,23.787]
[1777233251850,39.05,78289.45,0.0,-0.76071,0.0001,23.80819]
[1777233256885,39.05,78289.23,0.0,-0.76074,0.0001,23.80671]
[1777233261920,39.05,78288.75,0.0,-0.76079,0.0001,23.80364]
[1777233266955,39.05,78288.89,0.0,-0.76078,0.0001,23.80427]
[1777233272997,39.05,78289.19,0.0,-0.76078,0.0001,23.80221]
[1777233278032,39.05,78289.8,0.0,-0.76072,0.0001,23.80565]
[1777233281054,39.05,78298.81,0.0,-0.75979,0.0001,23.85894]
[1777233286089,39.04,78295.65,0.0,-0.76012,0.0001,23.83975]
[1777233291124,39.04,78294.88,0.0,-0.76021,0.0001,23.83483]
[1777233294145,39.04,78287.69,0.0,-0.76096,0.0001,23.79195]
[1777233299180,39.04,78294.0,0.0,-0.76031,0.0001,23.82923]
[1777233304216,39.04,78297.88,0.0,-0.75991,0.0001,23.85205]
[1777233309251,39.04,78297.28,0.0,-0.75997,0.0001,23.84837]
[1777233314286,39.04,78297.12,0.0,-0.75999,0.0001,23.84734]
[1777233318314,39.04,78306.12,0.0,-0.75906,0.0001,23.90055]
[1777233323349,39.04,78309.68,0.0,-0.75869,0.0001,23.92132]
[1777233327207,39.04,78309.77,0.0,-0.75869,0.0001,23.92165]
[1777233327274,39.04,78309.77,0.0,-0.75869,0.0001,23.92165]
[1777233327377,39.04,78310.11,0.0,-0.75865,0.0001,23.9236]
[1777233335433,39.04,78308.81,0.0,-0.75882,0.0001,23.91182]
[1777233340468,39.04,78308.59,0.0,-0.75885,0.0001,23.91027]
[1777233343489,39.04,78313.53,0.0,-0.75834,0.0001,23.93931]
[1777233348523,39.04,78310.86,0.0,-0.75862,0.0001,23.9231]
[1777233353559,39.03,78310.52,0.0,-0.75867,0.0001,23.92063]
[1777233358594,39.03,78310.85,0.0,-0.75864,0.0001,23.92218]
[1777233359998,39.03,78310.85,0.0,-0.75864,0.0001,23.92218]
[1777233362028,39.03,78311.22,0.0,-0.7586,0.0001,23.9242]
[1777233367657,39.03,78302.0,0.0,-0.75957,0.0001,23.86905]
[1777233369204,39.03,78302.0,0.0,-0.75957,0.0001,23.86905]
[1777233369277,39.03,78302.0,0.0,-0.75957,0.0001,23.86905]
[1777233369332,39.03,78302.0,0.0,-0.75957,0.0001,23.86905]
[1777233369521,39.03,78302.0,0.0,-0.75957,0.0001,23.86905]
[1777233369434,39.03,78298.54,0.0,-0.75993,0.0001,23.84852]
[1777233374706,39.03,78295.32,0.0,-0.76027,0.0001,23.82927]
[1777233377040,39.03,78295.89,0.0,-0.76021,0.0001,23.83256]
[1777233377273,39.03,78295.89,0.0,-0.76021,0.0001,23.83256]
[1777233377384,39.03,78295.89,0.0,-0.76021,0.0001,23.83256]
[1777233377523,39.03,78295.89,0.0,-0.76021,0.0001,23.83256]
[1777233377572,39.03,78292.65,0.0,-0.76055,0.0001,23.81318]
[1777233382762,39.03,78293.32,0.0,-0.76049,0.0001,23.81688]
[1777233386115,39.03,78295.88,0.0,-0.76023,0.0001,23.83194]
[1777233386277,39.03,78295.88,0.0,-0.76023,0.0001,23.83194]
[1777233386408,39.03,78295.88,0.0,-0.76023,0.0001,23.83194]
[1777233386524,39.03,78295.88,0.0,-0.76023,0.0001,23.83194]
[1777233386509,39.03,78295.97,0.0,-0.76022,0.0001,23.8324]
[1777233391825,39.03,78295.14,0.0,-0.76033,0.0001,23.82344]
[1777233396860,39.02,78294.8,0.0,-0.76038,0.0001,23.82109]
[1777233401895,39.02,78292.28,0.0,-0.76064,0.0001,23.80582]
[1777233402902,39.02,78286.91,0.0,-0.7612,0.0001,23.77385]
[1777233404696,39.02,78287.64,0.0,-0.76113,0.0001,23.77816]
[1777233404777,39.02,78287.64,0.0,-0.76113,0.0001,23.77816]
[1777233405604,39.02,78287.57,0.0,-0.76113,0.0001,23.77771]
[1777233405770,39.02,78287.57,0.0,-0.76113,0.0001,23.77771]
[1777233410958,39.02,78287.95,0.0,-0.7611,0.0001,23.77977]
[1777233415993,39.02,78287.57,0.0,-0.76114,0.0001,23.77736]
[1777233417354,39.02,78287.57,0.0,-0.76114,0.0001,23.77736]
[1777233419013,39.02,78282.51,0.0,-0.76167,0.0001,23.7472]
[1777233421237,39.02,78282.38,0.0,-0.76168,0.0001,23.74643]
[1777233423042,39.02,78277.08,0.0,-0.76223,0.0001,23.7149]
[1777233423848,39.02,78277.08,0.0,-0.76223,0.0001,23.7149]
[1777233424023,39.02,78277.08,0.0,-0.76223,0.0001,23.7149]
[1777233429085,39.02,78273.1,0.0,-0.76263,0.0001,23.69159]
[1777233431099,39.02,78278.62,0.0,-0.76206,0.0001,23.72459]
[1777233433010,39.02,78278.47,0.0,-0.76207,0.0001,23.72372]
[1777233433025,39.02,78278.47,0.0,-0.76207,0.0001,23.72372]
[1777233433477,39.02,78278.47,0.0,-0.76207,0.0001,23.72372]
[1777233433530,39.02,78278.47,0.0,-0.76207,0.0001,23.72372]
[1777233433523,39.02,78278.22,0.0,-0.7621,0.0001,23.72226]
[1777233439155,39.02,78273.83,0.0,-0.76255,0.0001,23.6963]
[1777233441863,39.03,78273.61,0.0,-0.76257,0.0001,23.69511]
[1777233442025,39.03,78273.61,0.0,-0.76257,0.0001,23.69511]
[1777233442156,39.03,78273.61,0.0,-0.76257,0.0001,23.69511]
[1777233442279,39.03,78273.61,0.0,-0.76257,0.0001,23.69511]
[1777233442380,39.03,78273.54,0.0,-0.76257,0.0001,23.69475]
[1777233444228,39.03,78273.47,0.0,-0.76258,0.0001,23.69439]
[1777233444279,39.03,78273.47,0.0,-0.76258,0.0001,23.69439]
[1777233447211,39.03,78266.85,0.0,-0.76326,0.0001,23.65504]
[1777233448334,39.03,78266.85,0.0,-0.76326,0.0001,23.65504]
[1777233448523,39.03,78266.85,0.0,-0.76326,0.0001,23.65504]
[1777233448623,39.03,78265.58,0.0,-0.76339,0.0001,23.64744]
[1777233449005,39.03,78265.58,0.0,-0.76339,0.0001,23.64744]
[1777233449027,39.03,78265.58,0.0,-0.76339,0.0001,23.64744]
[1777233453254,39.03,78259.96,0.0,-0.76399,0.0001,23.6103]
[1777233456747,39.03,78256.09,0.0,-0.76439,0.0001,23.58738]
[1777233456778,39.03,78256.09,0.0,-0.76439,0.0001,23.58738]
[1777233457396,39.03,78256.09,0.0,-0.76439,0.0001,23.58738]
[1777233457528,39.03,78256.09,0.0,-0.76439,0.0001,23.58738]
[1777233457629,39.03,78255.77,0.0,-0.76442,0.0001,23.58556]
[1777233463324,39.03,78256.29,0.0,-0.76435,0.0001,23.58938]
[1777233468358,39.03,78255.86,0.0,-0.76439,0.0001,23.58739]
[1777233473393,39.03,78256.52,0.0,-0.76431,0.0001,23.59191]
[1777233475014,39.03,78257.57,0.0,-0.7642,0.0001,23.5983]
[1777233475282,39.03,78257.57,0.0,-0.7642,0.0001,23.5983]
[1777233475586,39.03,78257.57,0.0,-0.7642,0.0001,23.5983]
[1777233475380,39.03,78257.57,0.0,-0.7642,0.0001,23.5984]
[1777233475777,39.03,78257.57,0.0,-0.7642,0.0001,23.5984]
[1777233478083,39.03,78257.57,0.0,-0.76419,0.0001,23.5985]
[1777233478268,39.03,78257.57,0.0,-0.76419,0.0001,23.5985]
[1777233481218,39.03,78258.11,0.0,-0.76413,0.0001,23.60212]
[1777233481274,39.03,78258.11,0.0,-0.76413,0.0001,23.60212]
[1777233481452,39.04,78257.63,0.0,-0.76418,0.0001,23.59934]
[1777233481738,39.04,78257.63,0.0,-0.76418,0.0001,23.59934]
[1777233481780,39.04,78257.63,0.0,-0.76418,0.0001,23.59934]
[1777233487633,39.04,78257.88,0.0,-0.76415,0.0001,23.60128]
[1777233487779,39.04,78257.9,0.0,-0.76414,0.0001,23.60148]
[1777233488354,39.04,78257.9,0.0,-0.76414,0.0001,23.60148]
[1777233488528,39.04,78257.9,0.0,-0.76414,0.0001,23.60148]
[1777233488611,39.04,78257.93,0.0,-0.76414,0.0001,23.60173]
[1777233494543,39.04,78261.0,0.0,-0.76381,0.0001,23.62051]
[1777233495367,39.04,78261.0,0.0,-0.76381,0.0001,23.62051]
[1777233495532,39.04,78261.0,0.0,-0.76381,0.0001,23.62051]
[1777233495550,39.04,78262.64,0.0,-0.76364,0.0001,23.63039]
[1777233495981,39.04,78262.64,0.0,-0.76364,0.0001,23.63039]
[1777233496025,39.04,78262.64,0.0,-0.76364,0.0001,23.63039]
[1777233501592,39.04,78268.1,0.0,-0.76307,0.0001,23.66341]
[1777233502292,39.04,78268.1,0.0,-0.76307,0.0001,23.66341]
[1777233502530,39.04,78268.1,0.0,-0.76307,0.0001,23.66341]
[1777233502599,39.04,78267.95,0.0,-0.76309,0.0001,23.66263]
[1777233503102,39.04,78267.95,0.0,-0.76309,0.0001,23.66263]
[1777233503279,39.04,78267.95,0.0,-0.76309,0.0001,23.66263]
[1777233509648,39.04,78267.7,0.0,-0.7631,0.0001,23.6619]
[1777233512090,39.04,78267.62,0.0,-0.76313,0.0001,23.65803]
[1777233512273,39.04,78267.62,0.0,-0.76313,0.0001,23.65803]
[1777233512370,39.04,78267.62,0.0,-0.76312,0.0001,23.65815]
[1777233513361,39.04,78267.62,0.0,-0.76312,0.0001,23.65815]
[1777233513522,39.04,78267.62,0.0,-0.76312,0.0001,23.65815]
[1777233515273,39.04,78267.44,0.0,-0.76314,0.0001,23.65731]
[1777233515374,39.04,78267.44,0.0,-0.76314,0.0001,23.65743]
[1777233525761,39.05,78265.89,0.0,-0.76327,0.0001,23.64934]
[1777233527262,39.05,78265.89,0.0,-0.76327,0.0001,23.64934]
[1777233527276,39.05,78265.89,0.0,-0.76327,0.0001,23.64934]
[1777233527302,39.05,78264.53,0.0,-0.76341,0.0001,23.64126]
[1777233528234,39.05,78264.53,0.0,-0.76341,0.0001,23.64126]
[1777233528276,39.05,78264.53,0.0,-0.76341,0.0001,23.64126]
[1777233533817,39.05,78259.18,0.0,-0.76396,0.0001,23.60976]
[1777233535850,39.05,78258.29,0.0,-0.76405,0.0001,23.60452]
[1777233536021,39.05,78258.29,0.0,-0.76405,0.0001,23.60452]
[1777233536614,39.05,78258.29,0.0,-0.76405,0.0001,23.60452]
[1777233536622,39.05,78256.4,0.0,-0.76424,0.0001,23.59331]
[1777233536778,39.05,78256.4,0.0,-0.76424,0.0001,23.59331]
[1777233542881,39.05,78256.15,0.0,-0.76426,0.0001,23.59238]
[1777233547917,39.05,78255.86,0.0,-0.76428,0.0001,23.59095]
[1777233552277,39.05,78256.56,0.0,-0.76421,0.0001,23.59528]
[1777233552523,39.05,78256.56,0.0,-0.76421,0.0001,23.59528]
[1777233557987,39.05,78256.57,0.0,-0.7642,0.0001,23.59563]
[1777233563272,39.05,78256.49,0.0,-0.7642,0.0001,23.5953]
[1777233563526,39.05,78256.49,0.0,-0.7642,0.0001,23.5953]
[1777233563548,39.05,78256.49,0.0,-0.7642,0.0001,23.59534]
[1777233565463,39.05,78256.49,0.0,-0.7642,0.0001,23.59534]
[1777233565529,39.05,78256.49,0.0,-0.7642,0.0001,23.59534]
[1777233570837,39.06,78255.33,0.0,-0.76432,0.0001,23.58873]
[1777233571027,39.06,78255.33,0.0,-0.76432,0.0001,23.58873]
[1777233571079,39.06,78253.85,0.0,-0.76449,0.0001,23.57634]
[1777233571901,39.06,78253.85,0.0,-0.76449,0.0001,23.57634]
[1777233572031,39.06,78253.85,0.0,-0.76449,0.0001,23.57634]
[1777233577121,39.06,78254.13,0.0,-0.76445,0.0001,23.57857]
[1777233582641,39.06,78252.28,0.0,-0.76464,0.0001,23.5679]
[1777233582775,39.06,78252.28,0.0,-0.76464,0.0001,23.5679]
[1777233582743,39.06,78252.14,0.0,-0.76465,0.0001,23.56717]
[1777233583633,39.06,78252.14,0.0,-0.76465,0.0001,23.56717]
[1777233583779,39.06,78252.14,0.0,-0.76465,0.0001,23.56717]
[1777233583689,39.06,78252.51,0.0,-0.76461,0.0001,23.56948]
[1777233588976,39.06,78250.02,0.0,-0.76485,0.0001,23.55513]
[1777233589020,39.06,78250.02,0.0,-0.76485,0.0001,23.55513]
[1777233589475,39.06,78250.02,0.0,-0.76485,0.0001,23.55513]
[1777233589531,39.06,78250.02,0.0,-0.76485,0.0001,23.55513]
[1777233589568,39.06,78250.49,0.0,-0.7648,0.0001,23.55806]
[1777233595782,39.06,78250.85,0.0,-0.76476,0.0001,23.56083]
[1777233596029,39.06,78254.36,0.0,-0.76439,0.0001,23.58194]
[1777233596254,39.06,78255.26,0.0,-0.7643,0.0001,23.58741]
[1777233597032,39.06,78255.26,0.0,-0.7643,0.0001,23.58741]
[1777233597273,39.06,78255.26,0.0,-0.7643,0.0001,23.58741]
[1777233601293,39.07,78260.14,0.0,-0.76379,0.0001,23.61699]
[1777233601854,39.07,78260.14,0.0,-0.76379,0.0001,23.61699]
[1777233602024,39.07,78260.14,0.0,-0.76379,0.0001,23.61699]
[1777233602300,39.07,78267.8,0.0,-0.763,0.0001,23.66274]
[1777233604324,39.07,78268.61,0.0,-0.76291,0.0001,23.66768]
[1777233604522,39.07,78268.61,0.0,-0.76291,0.0001,23.66768]
[1777233611363,39.07,78271.2,0.0,-0.76263,0.0001,23.68385]
[1777233616399,39.07,78270.87,0.0,-0.76266,0.0001,23.6823]
[1777233621434,39.07,78270.8,0.0,-0.76266,0.0001,23.68229]
[1777233625523,39.07,78270.03,0.0,-0.76273,0.0001,23.67794]
[1777233625776,39.07,78270.03,0.0,-0.76273,0.0001,23.67794]
[1777233625625,39.07,78270.05,0.0,-0.76273,0.0001,23.67815]
[1777233626469,39.07,78269.83,0.0,-0.76275,0.0001,23.67692]
[1777233626876,39.07,78269.83,0.0,-0.76275,0.0001,23.67692]
[1777233627026,39.07,78269.83,0.0,-0.76275,0.0001,23.67692]
[1777233632511,39.07,78270.63,0.0,-0.76268,0.0001,23.67854]
[1777233634732,39.07,78270.77,0.0,-0.76267,0.0001,23.67945]
[1777233634771,39.07,78270.77,0.0,-0.76267,0.0001,23.67945]
[1777233634833,39.07,78270.76,0.0,-0.76267,0.0001,23.67947]
[1777233635507,39.07,78270.76,0.0,-0.76267,0.0001,23.67947]
[1777233635528,39.07,78270.76,0.0,-0.76267,0.0001,23.67947]
[1777233640718,39.07,78270.45,0.0,-0.76269,0.0001,23.67794]
[1777233640773,39.07,78270.45,0.0,-0.76269,0.0001,23.67794]
[1777233640820,39.08,78270.45,0.0,-0.76269,0.0001,23.6781]
[1777233641068,39.08,78270.45,0.0,-0.76269,0.0001,23.6781]
[1777233641283,39.08,78270.45,0.0,-0.76269,0.0001,23.6781]
[1777233648625,39.08,78270.57,0.0,-0.76267,0.0001,23.67945]
[1777233650808,39.08,78270.14,0.0,-0.76271,0.0001,23.67697]
[1777233651023,39.08,78271.65,0.0,-0.76255,0.0001,23.68604]
[1777233651646,39.08,78270.72,0.0,-0.76265,0.0001,23.68058]
[1777233652512,39.08,78270.72,0.0,-0.76265,0.0001,23.68058]
[1777233652526,39.08,78270.72,0.0,-0.76265,0.0001,23.68058]
[1777233657688,39.08,78271.15,0.0,-0.76259,0.0001,23.68359]
[1777233659702,39.08,78262.44,0.0,-0.76349,0.0001,23.63183]
[1777233661033,39.08,78258.74,0.0,-0.76387,0.0001,23.60972]
[1777233661775,39.08,78258.74,0.0,-0.76387,0.0001,23.60972]
[1777233661833,39.08,78255.12,0.0,-0.76424,0.0001,23.58813]
[1777233662026,39.08,78255.12,0.0,-0.76424,0.0001,23.58813]
[1777233663271,39.08,78252.94,0.0,-0.76447,0.0001,23.57515]
[1777233663730,39.08,78254.25,0.0,-0.76433,0.0001,23.58305]
[1777233668432,39.08,78253.41,0.0,-0.76441,0.0001,23.57832]
[1777233668531,39.08,78253.41,0.0,-0.76441,0.0001,23.57832]
[1777233673800,39.08,78259.67,0.0,-0.76376,0.0001,23.6161]
[1777233675742,39.08,78264.13,0.0,-0.7633,0.0001,23.64279]
[1777233675782,39.08,78264.13,0.0,-0.7633,0.0001,23.64279]
[1777233676789,39.08,78265.56,0.0,-0.76315,0.0001,23.65137]
[1777233676821,39.08,78265.39,0.0,-0.76317,0.0001,23.65037]
[1777233677019,39.08,78265.39,0.0,-0.76317,0.0001,23.65037]
[1777233679268,39.08,78265.6,0.0,-0.76315,0.0001,23.65166]
[1777233685884,39.08,78265.7,0.0,-0.76313,0.0001,23.65232]
[1777233689261,39.08,78267.93,0.0,-0.7629,0.0001,23.66562]
[1777233689281,39.08,78267.93,0.0,-0.7629,0.0001,23.66562]
[1777233690364,39.08,78268.01,0.0,-0.7629,0.0001,23.66609]
[1777233690525,39.08,78268.01,0.0,-0.7629,0.0001,23.66609]
[1777233690626,39.08,78268.01,0.0,-0.7629,0.0001,23.66609]
[1777233695954,39.08,78264.54,0.0,-0.76327,0.0001,23.64187]
[1777233700329,39.08,78261.82,0.0,-0.76355,0.0001,23.6257]
[1777233700529,39.08,78261.82,0.0,-0.76355,0.0001,23.6257]
[1777233705019,39.08,78255.2,0.0,-0.76423,0.0001,23.58649]
[1777233706781,39.08,78255.2,0.0,-0.76423,0.0001,23.58649]
[1777233707023,39.08,78253.57,0.0,-0.7644,0.0001,23.57681]
[1777233707782,39.08,78253.57,0.0,-0.7644,0.0001,23.57681]
[1777233707832,39.08,78250.44,0.0,-0.76472,0.0001,23.55818]
[1777233708019,39.08,78250.44,0.0,-0.76472,0.0001,23.55818]
[1777233711389,39.09,78246.35,0.0,-0.76513,0.0001,23.53395]
[1777233711531,39.09,78246.35,0.0,-0.76513,0.0001,23.53395]
[1777233717103,39.09,78238.45,0.0,-0.76593,0.0001,23.48755]
[1777233719228,39.09,78235.73,0.0,-0.7662,0.0001,23.47142]
[1777233719280,39.09,78235.73,0.0,-0.7662,0.0001,23.47142]
[1777233721131,39.09,78230.41,0.0,-0.76674,0.0001,23.44008]
[1777233725736,39.09,78227.18,0.0,-0.76705,0.0001,23.42136]
[1777233725780,39.09,78227.18,0.0,-0.76705,0.0001,23.42136]
[1777233727465,39.09,78226.45,0.0,-0.76712,0.0001,23.41747]
[1777233727520,39.09,78226.45,0.0,-0.76712,0.0001,23.41747]
[1777233727622,39.09,78226.97,0.0,-0.76706,0.0001,23.42084]
[1777233733216,39.1,78226.02,0.0,-0.76713,0.0001,23.41661]
[1777233736152,39.1,78226.96,0.0,-0.76703,0.0001,23.42275]
[1777233736271,39.1,78226.96,0.0,-0.76703,0.0001,23.42275]
[1777233745300,39.11,78227.57,0.0,-0.76692,0.0001,23.42871]
[1777233750512,39.11,78228.58,0.0,-0.7668,0.0001,23.43566]
[1777233750524,39.11,78228.58,0.0,-0.7668,0.0001,23.43566]
[1777233752521,39.11,78232.44,0.0,-0.76643,0.0001,23.4556]
[1777233752770,39.11,78232.44,0.0,-0.76643,0.0001,23.4556]
[1777233752865,39.11,78232.19,0.0,-0.76645,0.0001,23.45428]
[1777233755988,39.11,78231.38,0.0,-0.76652,0.0001,23.44999]
[1777233756025,39.11,78231.38,0.0,-0.76652,0.0001,23.44999]
[1777233761412,39.12,78230.48,0.0,-0.76659,0.0001,23.44584]
[1777233763238,39.12,78232.52,0.0,-0.76638,0.0001,23.45828]
[1777233763273,39.12,78232.52,0.0,-0.76638,0.0001,23.45828]
[1777233766473,39.12,78236.27,0.0,-0.76598,0.0001,23.48133]
[1777233766523,39.12,78236.27,0.0,-0.76598,0.0001,23.48133]
[1777233766566,39.12,78237.98,0.0,-0.76581,0.0001,23.49175]
[1777233768682,39.12,78238.18,0.0,-0.76578,0.0001,23.49311]
[1777233768775,39.12,78238.18,0.0,-0.76578,0.0001,23.49311]
[1777233774503,39.12,78238.99,0.0,-0.76568,0.0001,23.49909]
[1777233782281,39.13,78238.73,0.0,-0.76569,0.0001,23.49817]
[1777233782525,39.13,78238.73,0.0,-0.76569,0.0001,23.49817]
[1777233784789,39.13,78238.6,0.0,-0.76569,0.0001,23.49819]
[1777233784847,39.13,78238.73,0.0,-0.76568,0.0001,23.49913]
[1777233785020,39.13,78238.73,0.0,-0.76568,0.0001,23.49913]
[1777233793437,39.13,78236.61,0.0,-0.76588,0.0001,23.48712]
[1777233797070,39.13,78236.61,0.0,-0.76587,0.0001,23.488]
[1777233797271,39.13,78236.61,0.0,-0.76587,0.0001,23.488]
[1777233801580,39.14,78238.96,0.0,-0.7656,0.0001,23.50326]
[1777233801770,39.14,78238.96,0.0,-0.7656,0.0001,23.50326]
[1777233801872,39.14,78239.64,0.0,-0.76553,0.0001,23.50749]
[1777233809749,39.14,78239.38,0.0,-0.76554,0.0001,23.50715]
[1777233814784,39.14,78238.96,0.0,-0.76559,0.0001,23.50174]
[1777233819819,39.15,78239.78,0.0,-0.76549,0.0001,23.50736]
[1777233822840,39.15,78246.17,0.0,-0.76483,0.0001,23.54591]
[1777233827876,39.15,78248.55,0.0,-0.76458,0.0001,23.56052]
[1777233832911,39.15,78252.08,0.0,-0.76421,0.0001,23.58189]
[1777233837946,39.15,78252.2,0.0,-0.76419,0.0001,23.58289]
[1777233843988,39.15,78252.78,0.0,-0.76412,0.0001,23.58687]
[1777233849023,39.15,78254.91,0.0,-0.7639,0.0001,23.60008]
[1777233854058,39.15,78254.02,0.0,-0.76398,0.0001,23.59519]
[1777233860100,39.16,78254.04,0.0,-0.76397,0.0001,23.5958]
[1777233862949,39.16,78254.21,0.0,-0.76395,0.0001,23.59689]
[1777233863021,39.16,78254.21,0.0,-0.76395,0.0001,23.59689]
[1777233863051,39.16,78254.21,0.0,-0.76395,0.0001,23.59702]
[1777233869163,39.16,78255.12,0.0,-0.76385,0.0001,23.60274]
[1777233875205,39.16,78255.15,0.0,-0.76386,0.0001,23.59958]
[1777233882099,39.16,78255.4,0.0,-0.76384,0.0001,23.60125]
[1777233882270,39.16,78255.4,0.0,-0.76384,0.0001,23.60125]
[1777233882331,39.16,78255.4,0.0,-0.76383,0.0001,23.60138]
[1777233885735,39.16,78255.47,0.0,-0.76382,0.0001,23.60188]
[1777233887279,39.16,78260.33,0.0,-0.76332,0.0001,23.63091]
[1777233887289,39.16,78265.7,0.0,-0.76277,0.0001,23.66295]
[1777233888728,39.16,78265.7,0.0,-0.76277,0.0001,23.66295]
[1777233888773,39.16,78265.7,0.0,-0.76277,0.0001,23.66295]
[1777233894629,39.16,78268.34,0.0,-0.76249,0.0001,23.67903]
[1777233894772,39.16,78268.34,0.0,-0.76249,0.0001,23.67903]
[1777233895952,39.16,78267.84,0.0,-0.76254,0.0001,23.67611]
[1777233896026,39.16,78267.84,0.0,-0.76254,0.0001,23.67611]
[1777233895982,39.16,78267.86,0.0,-0.76254,0.0001,23.67628]
[1777233897311,39.16,78267.82,0.0,-0.76254,0.0001,23.67609]
[1777233897522,39.16,78267.82,0.0,-0.76254,0.0001,23.67609]
[1777233903232,39.16,78267.18,0.0,-0.7626,0.0001,23.67255]
[1777233903277,39.16,78267.18,0.0,-0.7626,0.0001,23.67255]
[1777233903378,39.16,78267.18,0.0,-0.7626,0.0001,23.67255]
[1777233903527,39.16,78267.18,0.0,-0.7626,0.0001,23.67255]
[1777233903625,39.16,78267.37,0.0,-0.76258,0.0001,23.67372]
[1777233910450,39.16,78267.57,0.0,-0.76256,0.0001,23.67514]
[1777233917499,39.16,78267.95,0.0,-0.76251,0.0001,23.67755]
[1777233923541,39.16,78268.7,0.0,-0.76244,0.0001,23.6821]
[1777233925623,39.16,78269.19,0.0,-0.76238,0.0001,23.68502]
[1777233925774,39.16,78269.19,0.0,-0.76238,0.0001,23.68502]
[1777233931094,39.16,78269.05,0.0,-0.7624,0.0001,23.6842]
[1777233931281,39.16,78268.91,0.0,-0.76241,0.0001,23.68338]
[1777233933611,39.16,78274.48,0.0,-0.76186,0.0001,23.7128]
[1777233935239,39.16,78277.03,0.0,-0.7616,0.0001,23.7279]
[1777233935275,39.16,78277.03,0.0,-0.7616,0.0001,23.7279]
[1777233935482,39.16,78277.03,0.0,-0.7616,0.0001,23.7279]
[1777233935521,39.16,78277.03,0.0,-0.7616,0.0001,23.7279]
[1777233935625,39.16,78278.22,0.0,-0.76148,0.0001,23.73498]
[1777233941668,39.16,78279.86,0.0,-0.7613,0.0001,23.74483]
[1777233942304,39.16,78279.86,0.0,-0.7613,0.0001,23.74483]
[1777233942526,39.16,78279.86,0.0,-0.7613,0.0001,23.74483]
[1777233945859,39.16,78279.8,0.0,-0.76131,0.0001,23.74452]
[1777233946022,39.16,78279.8,0.0,-0.76131,0.0001,23.74452]
[1777233952744,39.16,78279.25,0.0,-0.76136,0.0001,23.74149]
[1777233959709,39.17,78279.38,0.0,-0.76135,0.0001,23.74243]
[1777233959772,39.17,78279.38,0.0,-0.76135,0.0001,23.74243]
[1777233960409,39.17,78275.74,0.0,-0.76172,0.0001,23.72098]
[1777233960523,39.17,78275.74,0.0,-0.76172,0.0001,23.72098]
[1777233960802,39.17,78272.0,0.0,-0.7621,0.0001,23.69886]
[1777233961813,39.17,78265.78,0.0,-0.76274,0.0001,23.66193]
[1777233963705,39.17,78266.0,0.0,-0.76272,0.0001,23.66329]
[1777233963775,39.17,78266.0,0.0,-0.76272,0.0001,23.66329]
[1777233965233,39.17,78265.8,0.0,-0.76274,0.0001,23.66221]
[1777233965274,39.17,78265.8,0.0,-0.76274,0.0001,23.66221]
[1777233971882,39.17,78266.14,0.0,-0.76271,0.0001,23.66405]
[1777233982959,39.16,78266.38,0.0,-0.7627,0.0001,23.66479]
[1777233990008,39.16,78266.39,0.0,-0.7627,0.0001,23.66432]
[1777233999071,39.16,78267.36,0.0,-0.76264,0.0001,23.66573]
[1777234002493,39.16,78268.69,0.0,-0.76251,0.0001,23.67342]
[1777234002532,39.16,78268.69,0.0,-0.76251,0.0001,23.67342]
[1777234003722,39.16,78268.17,0.0,-0.76256,0.0001,23.67026]
[1777234003770,39.16,78268.17,0.0,-0.76256,0.0001,23.67026]
[1777234003824,39.16,78268.17,0.0,-0.76256,0.0001,23.67019]
[1777234007126,39.16,78273.22,0.0,-0.76204,0.0001,23.70018]
[1777234007761,39.16,78273.22,0.0,-0.76204,0.0001,23.70018]
[1777234007775,39.16,78273.22,0.0,-0.76204,0.0001,23.70018]
[1777234012163,39.16,78278.87,0.0,-0.76146,0.0001,23.73373]
[1777234012320,39.16,78278.87,0.0,-0.76146,0.0001,23.73373]
[1777234012522,39.16,78278.87,0.0,-0.76146,0.0001,23.73373]
[1777234012863,39.16,78278.87,0.0,-0.76146,0.0001,23.73373]
[1777234013022,39.16,78278.87,0.0,-0.76146,0.0001,23.73373]
[1777234013170,39.16,78279.79,0.0,-0.76137,0.0001,23.73917]
[1777234018204,39.16,78280.71,0.0,-0.76127,0.0001,23.74464]
[1777234020659,39.16,78282.52,0.0,-0.76108,0.0001,23.75537]
[1777234020776,39.16,78282.52,0.0,-0.76108,0.0001,23.75537]
[1777234026261,39.16,78280.68,0.0,-0.76128,0.0001,23.74432]
[1777234027515,39.16,78280.68,0.0,-0.76128,0.0001,23.74432]
[1777234027771,39.16,78280.68,0.0,-0.76128,0.0001,23.74432]
[1777234028928,39.16,78280.8,0.0,-0.76126,0.0001,23.74503]
[1777234029019,39.16,78280.8,0.0,-0.76126,0.0001,23.74503]
[1777234029029,39.16,78280.73,0.0,-0.76127,0.0001,23.74461]
[1777234034317,39.16,78280.48,0.0,-0.7613,0.0001,23.74293]
[1777234039564,39.16,78276.89,0.0,-0.76167,0.0001,23.72152]
[1777234039774,39.16,78276.89,0.0,-0.76167,0.0001,23.72152]
[1777234045394,39.16,78268.8,0.0,-0.76251,0.0001,23.67328]
[1777234047154,39.16,78268.8,0.0,-0.76251,0.0001,23.67328]
[1777234047280,39.16,78266.04,0.0,-0.7628,0.0001,23.65682]
[1777234047693,39.16,78266.04,0.0,-0.7628,0.0001,23.65682]
[1777234047776,39.16,78266.04,0.0,-0.7628,0.0001,23.65682]
[1777234047877,39.16,78265.85,0.0,-0.76282,0.0001,23.65565]
[1777234053447,39.16,78262.85,0.0,-0.76315,0.0001,23.63398]
[1777234053526,39.16,78262.85,0.0,-0.76315,0.0001,23.63398]
[1777234059492,39.16,78263.07,0.0,-0.76313,0.0001,23.6351]
[1777234064528,39.15,78261.29,0.0,-0.76332,0.0001,23.62434]
[1777234069563,39.15,78261.09,0.0,-0.76334,0.0001,23.62302]
[1777234073392,39.15,78258.13,0.0,-0.76365,0.0001,23.60536]
[1777234073525,39.15,78258.13,0.0,-0.76365,0.0001,23.60536]
[1777234073933,39.15,78258.13,0.0,-0.76365,0.0001,23.60536]
[1777234074034,39.15,78258.13,0.0,-0.76365,0.0001,23.60536]
[1777234074135,39.15,78257.9,0.0,-0.76367,0.0001,23.604]
[1777234080256,39.15,78257.86,0.0,-0.76367,0.0001,23.60386]
[1777234080281,39.15,78258.9,0.0,-0.76357,0.0001,23.61008]
[1777234085527,39.16,78259.02,0.0,-0.76355,0.0001,23.61094]
[1777234085769,39.16,78259.02,0.0,-0.76355,0.0001,23.61094]
[1777234085871,39.16,78259.42,0.0,-0.76351,0.0001,23.61336]
[1777234091717,39.16,78259.22,0.0,-0.76352,0.0001,23.61246]
[1777234097272,39.16,78259.31,0.0,-0.76351,0.0001,23.61323]
[1777234097526,39.16,78259.57,0.0,-0.76348,0.0001,23.61483]
[1777234102794,39.16,78259.86,0.0,-0.76345,0.0001,23.61685]
[1777234107830,39.16,78259.64,0.0,-0.76347,0.0001,23.61583]
[1777234112864,39.16,78259.68,0.0,-0.76348,0.0001,23.61277]
[1777234117900,39.16,78260.39,0.0,-0.7634,0.0001,23.61736]
[1777234122936,39.16,78260.47,0.0,-0.76338,0.0001,23.6182]
[1777234124646,39.16,78260.5,0.0,-0.76338,0.0001,23.61846]
[1777234124780,39.16,78260.5,0.0,-0.76338,0.0001,23.61846]
[1777234125564,39.16,78260.53,0.0,-0.76338,0.0001,23.61871]
[1777234125775,39.16,78260.53,0.0,-0.76338,0.0001,23.61871]
[1777234125956,39.16,78260.59,0.0,-0.76337,0.0001,23.61915]
[1777234133006,39.16,78260.64,0.0,-0.76335,0.0001,23.61999]
[1777234138041,39.17,78260.44,0.0,-0.76337,0.0001,23.61916]
[1777234140056,39.17,78265.55,0.0,-0.76284,0.0001,23.64968]
[1777234141251,39.17,78265.55,0.0,-0.76284,0.0001,23.64968]
[1777234141278,39.17,78265.55,0.0,-0.76284,0.0001,23.64968]
[1777234152318,39.17,78266.52,0.0,-0.76273,0.0001,23.65569]
[1777234152534,39.17,78266.9,0.0,-0.76269,0.0001,23.65798]
[1777234153261,39.17,78266.9,0.0,-0.76269,0.0001,23.65798]
[1777234153281,39.17,78266.9,0.0,-0.76269,0.0001,23.65798]
[1777234153362,39.17,78266.9,0.0,-0.76269,0.0001,23.65801]
[1777234160195,39.17,78266.93,0.0,-0.76269,0.0001,23.65829]
[1777234168251,39.17,78272.44,0.0,-0.76212,0.0001,23.69108]
[1777234170265,39.17,78275.34,0.0,-0.76182,0.0001,23.70845]
[1777234170474,39.17,78275.34,0.0,-0.76182,0.0001,23.70845]
[1777234170532,39.17,78275.34,0.0,-0.76182,0.0001,23.70845]
[1777234178150,39.17,78275.31,0.0,-0.76184,0.0001,23.70479]
[1777234183356,39.17,78281.14,0.0,-0.76124,0.0001,23.73956]
[1777234185097,39.17,78282.95,0.0,-0.76105,0.0001,23.75028]
[1777234185278,39.17,78282.95,0.0,-0.76105,0.0001,23.75028]
[1777234187218,39.17,78283.12,0.0,-0.76103,0.0001,23.75123]
[1777234187274,39.17,78283.12,0.0,-0.76103,0.0001,23.75123]
[1777234187319,39.17,78283.12,0.0,-0.76103,0.0001,23.75119]
[1777234191507,39.17,78281.83,0.0,-0.76117,0.0001,23.74343]
[1777234191528,39.17,78281.83,0.0,-0.76117,0.0001,23.74343]
[1777234197454,39.17,78282.43,0.0,-0.76111,0.0001,23.74673]
[1777234201211,39.17,78281.32,0.0,-0.76123,0.0001,23.74008]
[1777234201285,39.17,78281.32,0.0,-0.76123,0.0001,23.74008]
[1777234201482,39.17,78274.98,0.0,-0.76188,0.0001,23.70242]
[1777234202820,39.17,78274.98,0.0,-0.76188,0.0001,23.70242]
[1777234203020,39.17,78274.98,0.0,-0.76188,0.0001,23.70242]
[1777234203121,39.17,78274.47,0.0,-0.76194,0.0001,23.69939]
[1777234208531,39.17,78273.78,0.0,-0.76201,0.0001,23.6953]
[1777234209868,39.17,78273.78,0.0,-0.76201,0.0001,23.6953]
[1777234210026,39.17,78273.78,0.0,-0.76201,0.0001,23.6953]
[1777234215776,39.17,78270.81,0.0,-0.76231,0.0001,23.67759]
[1777234216023,39.17,78270.81,0.0,-0.76231,0.0001,23.67759]
[1777234217555,39.17,78269.36,0.0,-0.76246,0.0001,23.66893]
[1777234217771,39.17,78269.36,0.0,-0.76246,0.0001,23.66893]
[1777234217870,39.17,78269.36,0.0,-0.76247,0.0001,23.66891]
[1777234221574,39.17,78270.2,0.0,-0.76238,0.0001,23.67381]
[1777234221775,39.17,78270.2,0.0,-0.76238,0.0001,23.67381]
[1777234223638,39.17,78264.04,0.0,-0.76302,0.0001,23.63712]
[1777234225389,39.17,78264.04,0.0,-0.76302,0.0001,23.63712]
[1777234225524,39.17,78262.78,0.0,-0.76315,0.0001,23.62964]
[1777234225643,39.17,78262.78,0.0,-0.76315,0.0001,23.62964]
[1777234225777,39.17,78262.78,0.0,-0.76315,0.0001,23.62964]
[1777234225877,39.17,78263.17,0.0,-0.76311,0.0001,23.63198]
[1777234231697,39.17,78263.32,0.0,-0.76311,0.0001,23.62929]
[1777234232838,39.17,78263.32,0.0,-0.76311,0.0001,23.62929]
[1777234233029,39.17,78263.32,0.0,-0.76311,0.0001,23.62929]
[1777234234459,39.17,78263.31,0.0,-0.76311,0.0001,23.62925]
[1777234234526,39.17,78263.31,0.0,-0.76311,0.0001,23.62925]
[1777234234718,39.17,78263.33,0.0,-0.76311,0.0001,23.62938]
[1777234239753,39.17,78263.39,0.0,-0.7631,0.0001,23.62987]
[1777234244301,39.17,78263.32,0.0,-0.76311,0.0001,23.62958]
[1777234244522,39.17,78263.2,0.0,-0.76312,0.0001,23.6289]
[1777234250193,39.17,78265.83,0.0,-0.76285,0.0001,23.64468]
[1777234250275,39.17,78265.83,0.0,-0.76285,0.0001,23.64468]
[1777234251161,39.17,78265.84,0.0,-0.76284,0.0001,23.64475]
[1777234251278,39.17,78265.84,0.0,-0.76284,0.0001,23.64475]
[1777234251366,39.17,78265.88,0.0,-0.76284,0.0001,23.645]
[1777234255749,39.17,78265.88,0.0,-0.76284,0.0001,23.645]
[1777234255775,39.17,78265.88,0.0,-0.76284,0.0001,23.645]
[1777234258926,39.17,78271.62,0.0,-0.76225,0.0001,23.6791]
[1777234259197,39.17,78271.62,0.0,-0.76225,0.0001,23.6791]
[1777234259281,39.17,78271.62,0.0,-0.76225,0.0001,23.6791]
[1777234259374,39.17,78272.42,0.0,-0.76217,0.0001,23.68381]
[1777234265934,39.17,78273.79,0.0,-0.76203,0.0001,23.69167]
[1777234271977,39.17,78274.38,0.0,-0.76197,0.0001,23.69494]
[1777234278020,39.17,78273.81,0.0,-0.76204,0.0001,23.6914]
[1777234283055,39.17,78274.54,0.0,-0.76196,0.0001,23.69578]
[1777234288091,39.17,78273.05,0.0,-0.76211,0.0001,23.6871]
[1777234293130,39.17,78270.81,0.0,-0.76236,0.0001,23.67032]
[1777234298165,39.17,78269.93,0.0,-0.76245,0.0001,23.6652]
[1777234303200,39.17,78269.85,0.0,-0.76246,0.0001,23.66485]
[1777234308235,39.17,78270.08,0.0,-0.76243,0.0001,23.66636]
[1777234313270,39.17,78269.9,0.0,-0.76245,0.0001,23.66545]
[1777234318304,39.17,78270.35,0.0,-0.7624,0.0001,23.6683]
[1777234323340,39.17,78273.32,0.0,-0.76209,0.0001,23.68611]
[1777234328375,39.17,78273.9,0.0,-0.76202,0.0001,23.68965]
[1777234333410,39.17,78273.62,0.0,-0.76205,0.0001,23.6881]
[1777234339452,39.17,78273.83,0.0,-0.76203,0.0001,23.68951]
[1777234344488,39.17,78273.9,0.0,-0.76202,0.0001,23.69006]
[1777234349523,39.17,78275.01,0.0,-0.7619,0.0001,23.69673]
[1777234354558,39.17,78274.18,0.0,-0.76201,0.0001,23.68842]
[1777234359593,39.17,78274.52,0.0,-0.76197,0.0001,23.69065]
[1777234364627,39.17,78274.22,0.0,-0.76199,0.0001,23.68901]
[1777234370672,39.17,78274.48,0.0,-0.76197,0.0001,23.69066]
[1777234379735,39.17,78274.31,0.0,-0.76199,0.0001,23.68944]
[1777234384770,39.17,78273.0,0.0,-0.76213,0.0001,23.68148]
[1777234387794,39.17,78268.1,0.0,-0.76263,0.0001,23.65227]
[1777234389809,39.17,78253.42,0.0,-0.76414,0.0001,23.56493]
[1777234390690,39.17,78253.42,0.0,-0.76414,0.0001,23.56493]
[1777234390772,39.17,78253.42,0.0,-0.76414,0.0001,23.56493]
[1777234390818,39.17,78250.43,0.0,-0.76445,0.0001,23.5472]
[1777234392830,39.17,78241.88,0.0,-0.76532,0.0001,23.49643]
[1777234395496,39.17,78239.83,0.0,-0.76553,0.0001,23.48431]
[1777234395527,39.17,78239.83,0.0,-0.76553,0.0001,23.48431]
[1777234395589,39.17,78240.19,0.0,-0.76549,0.0001,23.48659]
[1777234401893,39.18,78239.91,0.0,-0.7655,0.0001,23.48588]
[1777234407939,39.18,78238.99,0.0,-0.76558,0.0001,23.48128]
[1777234412974,39.18,78239.35,0.0,-0.76555,0.0001,23.48057]
[1777234418011,39.18,78239.59,0.0,-0.76551,0.0001,23.48278]
[1777234424054,39.19,78239.38,0.0,-0.76552,0.0001,23.48246]
[1777234429089,39.19,78239.44,0.0,-0.7655,0.0001,23.48362]
[1777234434626,39.19,78239.19,0.0,-0.76551,0.0001,23.48278]
[1777234445205,39.2,78239.13,0.0,-0.76548,0.0001,23.48444]
[1777234451247,39.2,78238.79,0.0,-0.7655,0.0001,23.48303]
[1777234456282,39.2,78238.87,0.0,-0.76549,0.0001,23.484]
[1777234461317,39.2,78238.75,0.0,-0.76549,0.0001,23.4838]
[1777234467359,39.2,78232.77,0.0,-0.76609,0.0001,23.44874]
[1777234470380,39.21,78229.72,0.0,-0.76639,0.0001,23.43102]
[1777234475414,39.21,78229.06,0.0,-0.76647,0.0001,23.42433]
[1777234480450,39.21,78228.99,0.0,-0.76646,0.0001,23.4248]
[1777234485485,39.21,78228.92,0.0,-0.76645,0.0001,23.42524]
[1777234490520,39.22,78229.01,0.0,-0.76643,0.0001,23.42662]
[1777234491527,39.22,78218.74,0.0,-0.76747,0.0001,23.36533]
[1777234492534,39.22,78214.79,0.0,-0.76787,0.0001,23.34187]
[1777234497569,39.22,78215.06,0.0,-0.76782,0.0001,23.34459]
[1777234502604,39.22,78216.0,0.0,-0.76771,0.0001,23.35129]
[1777234511667,39.23,78216.09,0.0,-0.76767,0.0001,23.35359]
[1777234516702,39.23,78219.11,0.0,-0.76734,0.0001,23.37273]
[1777234521737,39.24,78218.03,0.0,-0.76743,0.0001,23.36753]
[1777234526772,39.24,78218.17,0.0,-0.7674,0.0001,23.36935]
[1777234532814,39.24,78217.7,0.0,-0.76745,0.0001,23.364]
[1777234537849,39.24,78218.23,0.0,-0.76738,0.0001,23.36807]
[1777234542884,39.25,78218.42,0.0,-0.76734,0.0001,23.37009]
[1777234547923,39.25,78222.1,0.0,-0.76695,0.0001,23.39297]
[1777234548929,39.25,78233.09,0.0,-0.76583,0.0001,23.45876]
[1777234549936,39.25,78234.23,0.0,-0.76571,0.0001,23.46564]
[1777234555977,39.25,78233.7,0.0,-0.76576,0.0001,23.46292]
[1777234561022,39.25,78231.62,0.0,-0.76596,0.0001,23.45093]
[1777234566057,39.25,78232.14,0.0,-0.7659,0.0001,23.4545]
[1777234571093,39.26,78233.29,0.0,-0.76577,0.0001,23.4618]
[1777234576128,39.26,78233.68,0.0,-0.76573,0.0001,23.46456]
[1777234581163,39.26,78232.67,0.0,-0.76582,0.0001,23.45897]
[1777234586197,39.26,78233.19,0.0,-0.76576,0.0001,23.46253]
[1777234591233,39.26,78232.09,0.0,-0.76589,0.0001,23.45283]
[1777234596270,39.26,78231.8,0.0,-0.76591,0.0001,23.45163]
[1777234601303,39.27,78229.78,0.0,-0.7661,0.0001,23.4402]
[1777234606338,39.27,78229.91,0.0,-0.76608,0.0001,23.4416]
[1777234611373,39.27,78229.96,0.0,-0.76606,0.0001,23.44252]
[1777234616408,39.27,78229.85,0.0,-0.76606,0.0001,23.44247]
[1777234621443,39.27,78225.01,0.0,-0.76654,0.0001,23.41418]
[1777234623457,39.27,78219.86,0.0,-0.76706,0.0001,23.38374]
[1777234628492,39.28,78219.48,0.0,-0.76708,0.0001,23.3824]
[1777234633528,39.28,78218.07,0.0,-0.76721,0.0001,23.37488]
[1777234638563,39.28,78215.36,0.0,-0.76747,0.0001,23.35953]
[1777234643597,39.28,78217.95,0.0,-0.76719,0.0001,23.37584]
[1777234653668,39.29,78218.12,0.0,-0.76717,0.0001,23.37476]
[1777234662731,39.29,78216.16,0.0,-0.76735,0.0001,23.3644]
[1777234667766,39.3,78215.78,0.0,-0.76737,0.0001,23.36291]
[1777234672800,39.3,78209.81,0.0,-0.76797,0.0001,23.32801]
[1777234677836,39.3,78208.04,0.0,-0.76813,0.0001,23.31837]
[1777234682871,39.3,78208.19,0.0,-0.7681,0.0001,23.32025]
[1777234687907,39.31,78203.64,0.0,-0.76854,0.0001,23.29396]
[1777234692942,39.31,78202.42,0.0,-0.76864,0.0001,23.28787]
[1777234698984,39.31,78200.81,0.0,-0.76878,0.0001,23.27949]
[1777234705026,39.32,78203.12,0.0,-0.76853,0.0001,23.29444]
[1777234711068,39.32,78202.19,0.0,-0.76863,0.0001,23.28629]
[1777234716103,39.32,78199.67,0.0,-0.76887,0.0001,23.27214]
[1777234721138,39.33,78197.24,0.0,-0.7691,0.0001,23.25854]
[1777234726782,39.33,78196.56,0.0,-0.76915,0.0001,23.25508]
[1777234727024,39.33,78196.56,0.0,-0.76915,0.0001,23.25549]
[1777234730730,39.33,78200.28,0.0,-0.76876,0.0001,23.27839]
[1777234730780,39.33,78200.28,0.0,-0.76876,0.0001,23.27839]
[1777234730874,39.33,78202.82,0.0,-0.7685,0.0001,23.29377]
[1777234736816,39.33,78202.6,0.0,-0.76851,0.0001,23.29324]
[1777234737274,39.33,78202.75,0.0,-0.76849,0.0001,23.2943]
[1777234737819,39.33,78202.75,0.0,-0.76849,0.0001,23.2943]
[1777234737871,39.33,78202.66,0.0,-0.76849,0.0001,23.29391]
[1777234738028,39.33,78202.66,0.0,-0.76849,0.0001,23.29391]
[1777234740824,39.34,78202.66,0.0,-0.76849,0.0001,23.29422]
[1777234741030,39.34,78202.66,0.0,-0.76849,0.0001,23.29438]
[1777234746017,39.34,78201.36,0.0,-0.76861,0.0001,23.28723]
[1777234746277,39.34,78201.36,0.0,-0.76861,0.0001,23.28723]
[1777234746407,39.34,78201.36,0.0,-0.76861,0.0001,23.28723]
[1777234746529,39.34,78201.36,0.0,-0.76861,0.0001,23.28723]
[1777234746570,39.34,78200.59,0.0,-0.76868,0.0001,23.28294]
[1777234750038,39.34,78200.72,0.0,-0.76866,0.0001,23.28422]
[1777234750269,39.34,78200.72,0.0,-0.76866,0.0001,23.28422]
[1777234758650,39.34,78200.31,0.0,-0.76868,0.0001,23.28259]
[1777234758779,39.34,78200.31,0.0,-0.76868,0.0001,23.28259]
[1777234758881,39.34,78200.24,0.0,-0.76868,0.0001,23.28283]
[1777234759335,39.34,78200.24,0.0,-0.76868,0.0001,23.28283]
[1777234759528,39.34,78200.24,0.0,-0.76868,0.0001,23.28283]
[1777234766455,39.35,78200.39,0.0,-0.76864,0.0001,23.28503]
[1777234769635,39.35,78199.04,0.0,-0.76877,0.0001,23.27728]
[1777234769779,39.35,78199.04,0.0,-0.76877,0.0001,23.27728]
[1777234769874,39.35,78198.95,0.0,-0.76878,0.0001,23.27691]
[1777234770547,39.35,78198.95,0.0,-0.76878,0.0001,23.27691]
[1777234770776,39.35,78198.95,0.0,-0.76878,0.0001,23.27691]
[1777234776528,39.35,78199.34,0.0,-0.76874,0.0001,23.27679]
[1777234782266,39.36,78200.03,0.0,-0.76866,0.0001,23.28158]
[1777234782520,39.36,78200.03,0.0,-0.76866,0.0001,23.28158]
[1777234783840,39.36,78199.98,0.0,-0.76866,0.0001,23.2816]
[1777234783872,39.36,78199.98,0.0,-0.76866,0.0001,23.28176]
[1777234784031,39.36,78199.98,0.0,-0.76866,0.0001,23.28176]
[1777234790626,39.36,78200.1,0.0,-0.76862,0.0001,23.28359]
[1777234793110,39.36,78199.74,0.0,-0.76865,0.0001,23.28175]
[1777234793277,39.36,78199.74,0.0,-0.76865,0.0001,23.28175]
[1777234798682,39.36,78199.95,0.0,-0.76862,0.0001,23.28394]
[1777234803717,39.37,78199.77,0.0,-0.76862,0.0001,23.28364]
[1777234808786,39.37,78199.58,0.0,-0.76863,0.0001,23.28312]
[1777234808885,39.37,78198.54,0.0,-0.76873,0.0001,23.27705]
[1777234809031,39.37,78198.54,0.0,-0.76873,0.0001,23.27705]
[1777234809678,39.37,78198.54,0.0,-0.76873,0.0001,23.27705]
[1777234809776,39.37,78198.54,0.0,-0.76873,0.0001,23.27705]
[1777234812118,39.37,78194.88,0.0,-0.76909,0.0001,23.25567]
[1777234812275,39.37,78194.88,0.0,-0.76909,0.0001,23.25567]
[1777234818597,39.37,78195.14,0.0,-0.76906,0.0001,23.25778]
[1777234823857,39.38,78194.84,0.0,-0.76906,0.0001,23.25761]
[1777234824589,39.38,78194.84,0.0,-0.76906,0.0001,23.25761]
[1777234824772,39.38,78194.84,0.0,-0.76906,0.0001,23.25761]
[1777234824864,39.38,78194.17,0.0,-0.76912,0.0001,23.25377]
[1777234825426,39.38,78194.17,0.0,-0.76912,0.0001,23.25377]
[1777234825531,39.38,78194.17,0.0,-0.76912,0.0001,23.25377]
[1777234831913,39.38,78194.24,0.0,-0.76912,0.0001,23.25179]
[1777234836947,39.38,78188.22,0.0,-0.76971,0.0001,23.21661]
[1777234838852,39.38,78184.68,0.0,-0.77007,0.0001,23.19501]
[1777234839029,39.38,78184.68,0.0,-0.77007,0.0001,23.19501]
[1777234838963,39.38,78180.69,0.0,-0.77048,0.0001,23.1707]
[1777234839801,39.38,78180.69,0.0,-0.77048,0.0001,23.1707]
[1777234840022,39.38,78180.69,0.0,-0.77048,0.0001,23.1707]
[1777234842990,39.38,78185.83,0.0,-0.76999,0.0001,23.20016]
[1777234852053,39.37,78186.29,0.0,-0.77,0.0001,23.19963]
[1777234854254,39.36,78186.42,0.0,-0.77,0.0001,23.19966]
[1777234854279,39.36,78186.42,0.0,-0.77,0.0001,23.19966]
[1777234854374,39.36,78186.42,0.0,-0.77001,0.0001,23.19929]
[1777234855249,39.36,78186.42,0.0,-0.77001,0.0001,23.19929]
[1777234855280,39.36,78186.42,0.0,-0.77001,0.0001,23.19929]
[1777234861116,39.36,78184.76,0.0,-0.77021,0.0001,23.18739]
[1777234866151,39.36,78184.87,0.0,-0.77018,0.0001,23.18891]
[1777234872068,39.36,78184.8,0.0,-0.77018,0.0001,23.18906]
[1777234872279,39.36,78184.79,0.0,-0.77018,0.0001,23.18914]
[1777234872886,39.36,78184.79,0.0,-0.77018,0.0001,23.18914]
[1777234873024,39.36,78184.79,0.0,-0.77018,0.0001,23.18914]
[1777234872987,39.36,78184.57,0.0,-0.7702,0.0001,23.18796]
[1777234884276,39.37,78185.05,0.0,-0.77012,0.0001,23.19235]
[1777234893155,39.37,78185.12,0.0,-0.77011,0.0001,23.1929]
[1777234893279,39.37,78185.12,0.0,-0.77011,0.0001,23.1929]
[1777234894051,39.37,78185.12,0.0,-0.77011,0.0001,23.1929]
[1777234893373,39.37,78185.12,0.0,-0.77012,0.0001,23.19022]
[1777234894274,39.37,78185.12,0.0,-0.77012,0.0001,23.19022]
[1777234900391,39.37,78185.23,0.0,-0.77009,0.0001,23.19173]
[1777234905427,39.37,78185.65,0.0,-0.77008,0.0001,23.19257]
[1777234909455,39.36,78203.14,0.0,-0.76833,0.0001,23.29615]
[1777234910914,39.36,78203.14,0.0,-0.76833,0.0001,23.29615]
[1777234911023,39.36,78203.14,0.0,-0.76833,0.0001,23.29615]
[1777234911109,39.37,78207.63,0.0,-0.76788,0.0001,23.32307]
[1777234912315,39.37,78208.39,0.0,-0.7678,0.0001,23.32767]
[1777234912526,39.37,78208.39,0.0,-0.7678,0.0001,23.32767]
[1777234916503,39.37,78199.17,0.0,-0.76873,0.0001,23.2729]
[1777234917247,39.37,78199.17,0.0,-0.76873,0.0001,23.2729]
[1777234917275,39.37,78199.17,0.0,-0.76873,0.0001,23.2729]
[1777234917511,39.37,78198.17,0.0,-0.76883,0.0001,23.26705]
[1777234918836,39.37,78198.17,0.0,-0.76883,0.0001,23.26705]
[1777234919030,39.37,78198.17,0.0,-0.76883,0.0001,23.26705]
[1777234923781,39.36,78200.7,0.0,-0.7686,0.0001,23.2806]
[1777234924023,39.36,78200.7,0.0,-0.7686,0.0001,23.2806]
[1777234924121,39.36,78201.37,0.0,-0.76854,0.0001,23.28417]
[1777234924535,39.36,78201.37,0.0,-0.76854,0.0001,23.28417]
[1777234924773,39.36,78201.37,0.0,-0.76854,0.0001,23.28417]
[1777234930841,39.36,78206.31,0.0,-0.76802,0.0001,23.31443]
[1777234931029,39.36,78206.31,0.0,-0.76802,0.0001,23.31443]
[1777234931089,39.36,78206.11,0.0,-0.76804,0.0001,23.31332]
[1777234931791,39.36,78206.11,0.0,-0.76804,0.0001,23.31332]
[1777234932027,39.36,78206.11,0.0,-0.76804,0.0001,23.31332]
[1777234937651,39.36,78213.17,0.0,-0.76732,0.0001,23.35601]
[1777234938893,39.36,78213.17,0.0,-0.76732,0.0001,23.35601]
[1777234939028,39.36,78213.17,0.0,-0.76732,0.0001,23.35601]
[1777234939091,39.36,78214.92,0.0,-0.76714,0.0001,23.36651]
[1777234939877,39.36,78214.92,0.0,-0.76714,0.0001,23.36651]
[1777234940029,39.36,78214.92,0.0,-0.76714,0.0001,23.36651]
[1777234946084,39.37,78214.91,0.0,-0.76713,0.0001,23.36667]
[1777234952756,39.37,78214.81,0.0,-0.76716,0.0001,23.36284]
[1777234954520,39.37,78214.81,0.0,-0.76716,0.0001,23.36284]
[1777234954782,39.37,78214.81,0.0,-0.76716,0.0001,23.36284]
[1777234954849,39.37,78214.81,0.0,-0.76716,0.0001,23.36294]
[1777234955580,39.37,78214.81,0.0,-0.76716,0.0001,23.36294]
[1777234955780,39.37,78214.81,0.0,-0.76716,0.0001,23.36294]
[1777234957791,39.37,78221.43,0.0,-0.76648,0.0001,23.40254]
[1777234960047,39.37,78224.04,0.0,-0.76622,0.0001,23.41809]
[1777234960276,39.37,78223.92,0.0,-0.76623,0.0001,23.41737]
[1777234965130,39.37,78225.65,0.0,-0.76605,0.0001,23.42762]
[1777234965274,39.37,78225.65,0.0,-0.76605,0.0001,23.42762]
[1777234965368,39.37,78225.65,0.0,-0.76605,0.0001,23.4276]
[1777234969525,39.37,78222.49,0.0,-0.76638,0.0001,23.40879]
[1777234969781,39.37,78222.49,0.0,-0.76638,0.0001,23.40879]
[1777234974910,39.37,78223.18,0.0,-0.7663,0.0001,23.41299]
[1777234979944,39.37,78223.14,0.0,-0.76631,0.0001,23.41282]
[1777234981170,39.37,78223.14,0.0,-0.76631,0.0001,23.41282]
[1777234981282,39.37,78223.2,0.0,-0.7663,0.0001,23.4132]
[1777234982168,39.37,78223.2,0.0,-0.7663,0.0001,23.4132]
[1777234981378,39.37,78223.2,0.0,-0.7663,0.0001,23.41321]
[1777234982281,39.37,78223.2,0.0,-0.7663,0.0001,23.41321]
[1777234988003,39.37,78223.22,0.0,-0.7663,0.0001,23.41344]
[1777234992662,39.37,78223.67,0.0,-0.76625,0.0001,23.41622]
[1777234992773,39.37,78223.67,0.0,-0.76625,0.0001,23.41622]
[1777234993036,39.37,78223.41,0.0,-0.76627,0.0001,23.4147]
[1777234993916,39.37,78223.41,0.0,-0.76627,0.0001,23.4147]
[1777234994026,39.37,78223.41,0.0,-0.76627,0.0001,23.4147]
[1777234999434,39.37,78223.48,0.0,-0.76626,0.0001,23.41528]
[1777234999523,39.37,78223.48,0.0,-0.76626,0.0001,23.41528]
[1777235000086,39.37,78223.3,0.0,-0.76628,0.0001,23.41424]
[1777235000583,39.37,78223.3,0.0,-0.76628,0.0001,23.41424]
[1777235000785,39.37,78223.3,0.0,-0.76628,0.0001,23.41424]
[1777235006128,39.37,78223.56,0.0,-0.76625,0.0001,23.41598]
[1777235013850,39.37,78223.6,0.0,-0.76625,0.0001,23.41633]
[1777235014023,39.37,78223.6,0.0,-0.76625,0.0001,23.41633]
[1777235014185,39.37,78223.46,0.0,-0.76628,0.0001,23.41203]
[1777235014572,39.37,78223.46,0.0,-0.76628,0.0001,23.41203]
[1777235014780,39.37,78223.46,0.0,-0.76628,0.0001,23.41203]
[1777235018213,39.37,78218.74,0.0,-0.76676,0.0001,23.38407]
[1777235018323,39.37,78218.74,0.0,-0.76676,0.0001,23.38407]
[1777235018437,39.37,78218.74,0.0,-0.76676,0.0001,23.38407]
[1777235018523,39.37,78218.74,0.0,-0.76676,0.0001,23.38407]
[1777235019221,39.37,78217.1,0.0,-0.76692,0.0001,23.37435]
[1777235024256,39.37,78215.8,0.0,-0.76705,0.0001,23.36702]
[1777235031005,39.37,78215.5,0.0,-0.76707,0.0001,23.36558]
[1777235031021,39.37,78215.5,0.0,-0.76707,0.0001,23.36558]
[1777235031223,39.37,78216.63,0.0,-0.76695,0.0001,23.37259]
[1777235032456,39.37,78217.29,0.0,-0.76688,0.0001,23.3766]
[1777235032529,39.37,78217.29,0.0,-0.76688,0.0001,23.3766]
[1777235039361,39.38,78217.12,0.0,-0.76689,0.0001,23.37619]
[1777235043045,39.38,78217.19,0.0,-0.76688,0.0001,23.37676]
[1777235043281,39.38,78217.34,0.0,-0.76686,0.0001,23.37772]
[1777235047277,39.38,78217.41,0.0,-0.76685,0.0001,23.37844]
[1777235047417,39.38,78218.94,0.0,-0.7667,0.0001,23.38763]
[1777235048785,39.38,78218.94,0.0,-0.7667,0.0001,23.38763]
[1777235049027,39.38,78218.94,0.0,-0.7667,0.0001,23.38763]
[1777235054466,39.38,78220.12,0.0,-0.76657,0.0001,23.39505]
[1777235058159,39.38,78220.92,0.0,-0.76649,0.0001,23.39992]
[1777235058276,39.38,78220.39,0.0,-0.76654,0.0001,23.39681]
[1777235059592,39.38,78220.17,0.0,-0.76656,0.0001,23.39556]
[1777235059770,39.38,78220.17,0.0,-0.76656,0.0001,23.39556]
[1777235059871,39.38,78220.34,0.0,-0.76654,0.0001,23.39663]
[1777235066150,39.38,78221.12,0.0,-0.76646,0.0001,23.40154]
[1777235066275,39.38,78221.12,0.0,-0.76646,0.0001,23.40154]
[1777235069576,39.38,78229.35,0.0,-0.76562,0.0001,23.45063]
[1777235075618,39.38,78229.39,0.0,-0.76564,0.0001,23.44722]
[1777235077788,39.38,78229.4,0.0,-0.76563,0.0001,23.44728]
[1777235078020,39.38,78229.4,0.0,-0.76563,0.0001,23.44728]
[1777235078121,39.38,78229.52,0.0,-0.76562,0.0001,23.44799]
[1777235083673,39.38,78230.21,0.0,-0.76555,0.0001,23.4521]
[1777235084700,39.38,78230.21,0.0,-0.76555,0.0001,23.4521]
[1777235084784,39.38,78230.21,0.0,-0.76555,0.0001,23.4521]
[1777235088547,39.38,78231.6,0.0,-0.76541,0.0001,23.46034]
[1777235088776,39.38,78231.6,0.0,-0.76541,0.0001,23.46034]
[1777235095761,39.38,78232.34,0.0,-0.76534,0.0001,23.46464]
[1777235100795,39.38,78232.25,0.0,-0.76535,0.0001,23.46406]
[1777235103396,39.38,78232.29,0.0,-0.76534,0.0001,23.46428]
[1777235103534,39.38,78232.29,0.0,-0.76534,0.0001,23.46428]
[1777235103740,39.38,78232.29,0.0,-0.76534,0.0001,23.46428]
[1777235103792,39.38,78232.29,0.0,-0.76534,0.0001,23.46428]
[1777235103817,39.38,78232.43,0.0,-0.76533,0.0001,23.4651]
[1777235112880,39.38,78232.39,0.0,-0.76533,0.0001,23.46481]
[1777235117915,39.38,78232.35,0.0,-0.76534,0.0001,23.46457]
[1777235119438,39.38,78232.35,0.0,-0.76534,0.0001,23.46457]
[1777235119522,39.38,78232.35,0.0,-0.76534,0.0001,23.46457]
[1777235134035,39.38,78232.47,0.0,-0.76535,0.0001,23.46166]
[1777235135042,39.38,78238.39,0.0,-0.76474,0.0001,23.49682]
[1777235136649,39.38,78240.25,0.0,-0.76456,0.0001,23.50783]
[1777235136772,39.38,78240.25,0.0,-0.76456,0.0001,23.50783]
[1777235138661,39.38,78240.29,0.0,-0.76455,0.0001,23.50802]
[1777235138773,39.38,78240.29,0.0,-0.76455,0.0001,23.50802]
[1777235139069,39.38,78240.25,0.0,-0.76456,0.0001,23.5077]
[1777235144104,39.38,78239.02,0.0,-0.76469,0.0001,23.50018]
[1777235149140,39.38,78239.68,0.0,-0.76462,0.0001,23.50386]
[1777235151624,39.38,78239.68,0.0,-0.76462,0.0001,23.50386]
[1777235151770,39.38,78239.68,0.0,-0.76462,0.0001,23.50386]
[1777235157195,39.38,78240.59,0.0,-0.76454,0.0001,23.50886]
[1777235164245,39.38,78242.31,0.0,-0.76436,0.0001,23.51902]
[1777235165556,39.38,78244.2,0.0,-0.76417,0.0001,23.53029]
[1777235165776,39.38,78244.2,0.0,-0.76417,0.0001,23.53029]
[1777235167923,39.38,78246.17,0.0,-0.76397,0.0001,23.54205]
[1777235168022,39.38,78246.17,0.0,-0.76397,0.0001,23.54205]
[1777235168273,39.38,78246.28,0.0,-0.76395,0.0001,23.54273]
[1777235174314,39.38,78247.01,0.0,-0.76388,0.0001,23.5472]
[1777235184384,39.38,78246.51,0.0,-0.76392,0.0001,23.54448]
[1777235190427,39.38,78246.62,0.0,-0.76391,0.0001,23.54531]
[1777235195357,39.38,78247.15,0.0,-0.76388,0.0001,23.54494]
[1777235195536,39.38,78247.15,0.0,-0.76388,0.0001,23.54496]
[1777235200817,39.38,78247.67,0.0,-0.76382,0.0001,23.54814]
[1777235201016,39.38,78247.67,0.0,-0.76382,0.0001,23.54814]
[1777235201278,39.38,78247.67,0.0,-0.76382,0.0001,23.54814]
[1777235201454,39.38,78247.67,0.0,-0.76382,0.0001,23.54814]
[1777235201522,39.38,78247.66,0.0,-0.76382,0.0001,23.5481]
[1777235201622,39.38,78247.66,0.0,-0.76382,0.0001,23.54812]
[1777235207341,39.38,78247.27,0.0,-0.76386,0.0001,23.54589]
[1777235207523,39.38,78247.35,0.0,-0.76385,0.0001,23.54638]
[1777235207557,39.38,78254.19,0.0,-0.76315,0.0001,23.5869]
[1777235213599,39.38,78255.5,0.0,-0.76302,0.0001,23.59437]
[1777235215549,39.38,78255.41,0.0,-0.76303,0.0001,23.59379]
[1777235215771,39.38,78255.41,0.0,-0.76303,0.0001,23.59379]
[1777235217647,39.38,78255.63,0.0,-0.76301,0.0001,23.59502]
[1777235217771,39.38,78255.63,0.0,-0.76301,0.0001,23.59502]
[1777235217870,39.38,78255.5,0.0,-0.76302,0.0001,23.59421]
[1777235225682,39.38,78255.45,0.0,-0.76303,0.0001,23.59366]
[1777235230720,39.38,78255.48,0.0,-0.76303,0.0001,23.59371]
[1777235233285,39.38,78255.48,0.0,-0.76303,0.0001,23.59371]
[1777235233524,39.38,78255.92,0.0,-0.76299,0.0001,23.59626]
[1777235237463,39.38,78254.17,0.0,-0.76317,0.0001,23.58581]
[1777235237521,39.38,78253.91,0.0,-0.7632,0.0001,23.58424]
[1777235238945,39.38,78252.52,0.0,-0.76334,0.0001,23.57598]
[1777235239020,39.38,78252.52,0.0,-0.76334,0.0001,23.57598]
[1777235239119,39.38,78253.17,0.0,-0.76327,0.0001,23.5798]
[1777235245472,39.38,78249.98,0.0,-0.7636,0.0001,23.5609]
[1777235245518,39.38,78249.98,0.0,-0.7636,0.0001,23.5609]
[1777235252225,39.38,78250.01,0.0,-0.7636,0.0001,23.56117]
[1777235252272,39.38,78250.01,0.0,-0.7636,0.0001,23.56117]
[1777235252298,39.38,78249.35,0.0,-0.76369,0.0001,23.55365]
[1777235253880,39.38,78240.09,0.0,-0.76463,0.0001,23.4988]
[1777235254887,39.38,78238.09,0.0,-0.76484,0.0001,23.48701]
[1777235259923,39.38,78237.94,0.0,-0.76484,0.0001,23.48659]
[1777235263953,39.38,78244.36,0.0,-0.76418,0.0001,23.52492]
[1777235264959,39.38,78263.7,0.0,-0.7622,0.0001,23.63946]
[1777235265966,39.38,78262.37,0.0,-0.76233,0.0001,23.63157]
[1777235268368,39.38,78256.98,0.0,-0.76289,0.0001,23.5997]
[1777235274022,39.38,78256.25,0.0,-0.76296,0.0001,23.59544]
[1777235279347,39.38,78254.03,0.0,-0.76319,0.0001,23.58233]
[1777235285099,39.38,78253.09,0.0,-0.76329,0.0001,23.57658]
[1777235293167,39.38,78253.17,0.0,-0.76328,0.0001,23.57687]
[1777235297194,39.4,78259.93,0.0,-0.76248,0.0001,23.62304]
[1777235302229,39.5,78260.27,0.0,-0.76185,0.0001,23.65723]
[1777235307264,39.59,78261.23,0.0,-0.76121,0.0001,23.69221]
[1777235313306,39.69,78261.6,0.0,-0.76063,0.0001,23.7217]
[1777235323378,39.82,78261.44,0.0,-0.75987,0.0001,23.76272]
[1777235329350,39.82,78261.44,0.0,-0.75987,0.0001,23.76272]
[1777235334455,39.94,78261.15,0.0,-0.75922,0.0001,23.79768]
[1777235343518,40.02,78261.11,0.0,-0.75877,0.0001,23.82175]
[1777235348552,40.1,78261.48,0.0,-0.75827,0.0001,23.84844]
[1777235355602,40.25,78261.31,0.0,-0.75743,0.0001,23.89333]
[1777235362652,40.31,78261.34,0.0,-0.75705,0.0001,23.91344]
[1777235367687,40.34,78259.47,0.0,-0.75709,0.0001,23.91121]
[1777235372722,40.35,78258.9,0.0,-0.75711,0.0001,23.90713]
[1777235377756,40.36,78258.89,0.0,-0.75706,0.0001,23.90984]
[1777235382792,40.37,78258.88,0.0,-0.75701,0.0001,23.91252]
[1777235390849,40.38,78255.77,0.0,-0.75725,0.0001,23.8992]
[1777235395884,40.39,78255.19,0.0,-0.75725,0.0001,23.89864]
[1777235400918,40.4,78254.52,0.0,-0.75727,0.0001,23.89755]
[1777235402504,40.4,78254.52,0.0,-0.75727,0.0001,23.89755]
[1777235402933,40.42,78261.34,0.0,-0.75647,0.0001,23.94231]
[1777235403940,40.43,78267.44,0.0,-0.75576,0.0001,23.98177]
[1777235406431,40.45,78267.98,0.0,-0.75562,0.0001,23.98909]
[1777235411996,40.54,78268.8,0.0,-0.75503,0.0001,24.0206]
[1777235417030,40.59,78268.92,0.0,-0.75471,0.0001,24.03764]
[1777235419313,40.6,78268.89,0.0,-0.75465,0.0001,24.04053]
[1777235419518,40.6,78268.89,0.0,-0.75465,0.0001,24.04053]
[1777235419564,40.61,78268.93,0.0,-0.75459,0.0001,24.04376]
[1777235425087,40.65,78269.06,0.0,-0.7544,0.0001,24.05395]
[1777235430122,40.65,78274.19,0.0,-0.75385,0.0001,24.08415]
[1777235435157,40.65,78273.87,0.0,-0.75389,0.0001,24.07995]
[1777235437171,40.66,78282.76,0.0,-0.75298,0.0001,24.13041]
[1777235438178,40.66,78291.93,0.0,-0.75204,0.0001,24.18207]
[1777235440192,40.66,78293.12,0.0,-0.75191,0.0001,24.18899]
[1777235445227,40.66,78293.2,0.0,-0.75189,0.0001,24.19007]
[1777235450262,40.66,78293.86,0.0,-0.75181,0.0001,24.19441]
[1777235452455,40.66,78293.83,0.0,-0.75181,0.0001,24.19437]
[1777235454529,40.66,78292.19,0.0,-0.75198,0.0001,24.18546]
[1777235461341,40.67,78291.86,0.0,-0.75199,0.0001,24.18464]
[1777235463226,40.67,78292.31,0.0,-0.75194,0.0001,24.18728]
[1777235463272,40.67,78292.31,0.0,-0.75194,0.0001,24.18728]
[1777235463489,40.67,78292.31,0.0,-0.75194,0.0001,24.18728]
[1777235463521,40.67,78292.31,0.0,-0.75194,0.0001,24.18728]
[1777235463591,40.67,78292.8,0.0,-0.75189,0.0001,24.19013]
[1777235471411,40.67,78296.37,0.0,-0.75151,0.0001,24.21091]
[1777235474532,40.67,78297.95,0.0,-0.75135,0.0001,24.21986]
[1777235474775,40.67,78297.85,0.0,-0.75136,0.0001,24.21935]
[1777235477194,40.67,78297.67,0.0,-0.75137,0.0001,24.21843]
[1777235477274,40.67,78297.67,0.0,-0.75137,0.0001,24.21843]
[1777235483495,40.67,78296.73,0.0,-0.75146,0.0001,24.21345]
[1777235485500,40.67,78297.43,0.0,-0.75139,0.0001,24.21741]
[1777235485529,40.67,78297.43,0.0,-0.75139,0.0001,24.21741]
[1777235486516,40.67,78304.71,0.0,-0.75065,0.0001,24.25819]
[1777235487523,40.67,78309.89,0.0,-0.75012,0.0001,24.28711]
[1777235492558,40.67,78308.42,0.0,-0.75032,0.0001,24.27414]
[1777235494865,40.67,78308.77,0.0,-0.75029,0.0001,24.27558]
[1777235495020,40.67,78308.77,0.0,-0.75029,0.0001,24.27558]
[1777235496068,40.66,78308.6,0.0,-0.75031,0.0001,24.27438]
[1777235496284,40.66,78308.6,0.0,-0.75031,0.0001,24.27438]
[1777235496586,40.66,78308.97,0.0,-0.75028,0.0001,24.27621]
[1777235500290,40.66,78308.64,0.0,-0.75032,0.0001,24.27415]
[1777235500518,40.66,78308.64,0.0,-0.75032,0.0001,24.27415]
[1777235505649,40.66,78304.8,0.0,-0.75071,0.0001,24.25274]
[1777235507660,40.66,78304.8,0.0,-0.75071,0.0001,24.25274]
[1777235507769,40.66,78304.8,0.0,-0.75071,0.0001,24.25274]
[1777235509099,40.66,78305.63,0.0,-0.75062,0.0001,24.25742]
[1777235509281,40.66,78305.63,0.0,-0.75062,0.0001,24.25742]
[1777235509325,40.66,78305.63,0.0,-0.75062,0.0001,24.25742]
[1777235509523,40.66,78305.63,0.0,-0.75062,0.0001,24.25742]
[1777235509677,40.66,78307.11,0.0,-0.75047,0.0001,24.26569]
[1777235511591,40.66,78307.47,0.0,-0.75043,0.0001,24.26771]
[1777235511699,40.66,78324.29,0.0,-0.74871,0.0001,24.36149]
[1777235512704,40.66,78319.57,0.0,-0.74919,0.0001,24.33557]
[1777235515175,40.67,78318.39,0.0,-0.7493,0.0001,24.3293]
[1777235520760,40.66,78320.61,0.0,-0.74908,0.0001,24.34128]
[1777235522385,40.66,78320.72,0.0,-0.74907,0.0001,24.34182]
[1777235522518,40.66,78320.72,0.0,-0.74907,0.0001,24.34182]
[1777235524465,40.66,78323.85,0.0,-0.74876,0.0001,24.35908]
[1777235524520,40.66,78323.85,0.0,-0.74876,0.0001,24.35908]
[1777235524791,40.66,78323.53,0.0,-0.74879,0.0001,24.35722]
[1777235528818,40.67,78330.1,0.0,-0.74811,0.0001,24.39427]
[1777235530833,40.67,78334.98,0.0,-0.74759,0.0001,24.42202]
[1777235532435,40.67,78334.98,0.0,-0.74759,0.0001,24.42202]
[1777235532530,40.67,78334.98,0.0,-0.74759,0.0001,24.42202]
[1777235537883,40.67,78335.68,0.0,-0.74748,0.0001,24.42786]
[1777235540668,40.68,78336.71,0.0,-0.74737,0.0001,24.43386]
[1777235540774,40.68,78336.71,0.0,-0.74737,0.0001,24.43386]
[1777235541681,40.68,78336.62,0.0,-0.74737,0.0001,24.43391]
[1777235541773,40.68,78336.62,0.0,-0.74737,0.0001,24.43391]
[1777235541782,40.68,78336.6,0.0,-0.74737,0.0001,24.43407]
[1777235545948,40.68,78336.97,0.0,-0.74731,0.0001,24.43694]
[1777235546026,40.68,78336.97,0.0,-0.74731,0.0001,24.43694]
[1777235550974,40.69,78330.81,0.0,-0.74791,0.0001,24.40464]
[1777235553754,40.69,78329.15,0.0,-0.7481,0.0001,24.39215]
[1777235553779,40.69,78329.15,0.0,-0.7481,0.0001,24.39215]
[1777235555042,40.69,78324.56,0.0,-0.74855,0.0001,24.3673]
[1777235555270,40.69,78324.56,0.0,-0.74855,0.0001,24.3673]
[1777235555371,40.69,78324.51,0.0,-0.74856,0.0001,24.36692]
[1777235559032,40.69,78318.99,0.0,-0.74913,0.0001,24.33587]
[1777235560756,40.69,78318.99,0.0,-0.74913,0.0001,24.33587]
[1777235560772,40.69,78318.99,0.0,-0.74913,0.0001,24.33587]
[1777235563061,40.69,78312.86,0.0,-0.74976,0.0001,24.30147]
[1777235564724,40.69,78312.86,0.0,-0.74976,0.0001,24.30147]
[1777235564774,40.69,78312.86,0.0,-0.74976,0.0001,24.30147]
[1777235569015,40.69,78306.53,0.0,-0.75041,0.0001,24.26611]
[1777235569273,40.69,78306.53,0.0,-0.75041,0.0001,24.26611]
[1777235571444,40.69,78304.19,0.0,-0.75065,0.0001,24.25306]
[1777235571519,40.69,78304.19,0.0,-0.75065,0.0001,24.25306]
[1777235571545,40.69,78304.32,0.0,-0.75064,0.0001,24.2538]
[1777235576739,40.69,78303.39,0.0,-0.75073,0.0001,24.24865]
[1777235576779,40.69,78303.39,0.0,-0.75073,0.0001,24.24865]
[1777235582194,40.69,78303.84,0.0,-0.75068,0.0001,24.25121]
[1777235583771,40.69,78303.84,0.0,-0.75068,0.0001,24.25121]
[1777235584027,40.69,78304.93,0.0,-0.75057,0.0001,24.2573]
[1777235584742,40.69,78304.93,0.0,-0.75057,0.0001,24.2573]
[1777235584771,40.69,78304.93,0.0,-0.75057,0.0001,24.2573]
[1777235584821,40.69,78304.8,0.0,-0.75059,0.0001,24.25657]
[1777235590253,40.69,78304.42,0.0,-0.75063,0.0001,24.25442]
[1777235592762,40.69,78303.71,0.0,-0.7507,0.0001,24.25045]
[1777235592775,40.69,78303.71,0.0,-0.7507,0.0001,24.25045]
[1777235596328,40.69,78308.63,0.0,-0.7502,0.0001,24.2779]
[1777235596531,40.69,78308.63,0.0,-0.7502,0.0001,24.2779]
[1777235596807,40.69,78308.63,0.0,-0.7502,0.0001,24.2779]
[1777235597022,40.69,78309.85,0.0,-0.75007,0.0001,24.28467]
[1777235597302,40.69,78310.51,0.0,-0.75001,0.0001,24.28831]
[1777235602337,40.69,78310.01,0.0,-0.75006,0.0001,24.28529]
[1777235604620,40.69,78309.2,0.0,-0.75014,0.0001,24.28119]
[1777235604781,40.69,78309.2,0.0,-0.75014,0.0001,24.28119]
[1777235613157,40.69,78308.7,0.0,-0.75019,0.0001,24.27826]
[1777235613275,40.69,78308.7,0.0,-0.75019,0.0001,24.27826]
[1777235613370,40.69,78308.7,0.0,-0.75022,0.0001,24.27446]
[1777235615208,40.69,78307.55,0.0,-0.75033,0.0001,24.26847]
[1777235615278,40.69,78307.55,0.0,-0.75033,0.0001,24.26847]
[1777235620463,40.7,78308.39,0.0,-0.75019,0.0001,24.27572]
[1777235621688,40.7,78308.39,0.0,-0.75019,0.0001,24.27572]
[1777235621773,40.7,78308.39,0.0,-0.75019,0.0001,24.27572]
[1777235621871,40.7,78302.45,0.0,-0.75079,0.0001,24.24298]
[1777235622340,40.7,78302.45,0.0,-0.75079,0.0001,24.24298]
[1777235622526,40.7,78302.45,0.0,-0.75079,0.0001,24.24298]
[1777235622627,40.7,78300.04,0.0,-0.75103,0.0001,24.22951]
[1777235630532,40.7,78302.65,0.0,-0.75077,0.0001,24.2442]
[1777235631832,40.7,78302.65,0.0,-0.75077,0.0001,24.2442]
[1777235632025,40.7,78304.86,0.0,-0.75054,0.0001,24.25654]
[1777235636640,40.7,78306.66,0.0,-0.75036,0.0001,24.2665]
[1777235636771,40.7,78306.66,0.0,-0.75036,0.0001,24.2665]
[1777235636872,40.7,78306.73,0.0,-0.75035,0.0001,24.26686]
[1777235639014,40.7,78307.32,0.0,-0.75029,0.0001,24.27012]
[1777235639274,40.7,78307.32,0.0,-0.75029,0.0001,24.27012]
[1777235644630,40.7,78312.65,0.0,-0.74974,0.0001,24.30001]
[1777235645119,40.7,78312.65,0.0,-0.74974,0.0001,24.30001]
[1777235645279,40.7,78312.65,0.0,-0.74974,0.0001,24.30001]
[1777235645638,40.7,78312.76,0.0,-0.74973,0.0001,24.30056]
[1777235651679,40.71,78317.62,0.0,-0.74919,0.0001,24.32999]
[1777235652661,40.71,78317.62,0.0,-0.74919,0.0001,24.32999]
[1777235652775,40.71,78317.62,0.0,-0.74919,0.0001,24.32999]
[1777235654138,40.71,78318.77,0.0,-0.74906,0.0001,24.33712]
[1777235654267,40.71,78318.77,0.0,-0.74906,0.0001,24.33712]
[1777235654701,40.71,78321.23,0.0,-0.7488,0.0001,24.35117]
[1777235655567,40.71,78321.23,0.0,-0.7488,0.0001,24.35117]
[1777235655778,40.71,78321.23,0.0,-0.7488,0.0001,24.35117]
[1777235657203,40.71,78326.4,0.0,-0.74826,0.0001,24.38057]
[1777235657723,40.72,78370.3,0.0,-0.74373,0.0001,24.62332]
[1777235658730,40.72,78390.6,0.0,-0.74163,0.0001,24.73459]
[1777235659737,40.71,78387.83,0.0,-0.74193,0.0001,24.7189]
[1777235660935,40.71,78387.83,0.0,-0.74193,0.0001,24.7189]
[1777235660744,40.71,78394.62,0.0,-0.74122,0.0001,24.75596]
[1777235665779,40.71,78390.82,0.0,-0.74162,0.0001,24.73529]
[1777235667793,40.71,78374.75,0.0,-0.74329,0.0001,24.64699]
[1777235668800,40.71,78374.32,0.0,-0.74333,0.0001,24.64467]
[1777235673835,40.71,78370.45,0.0,-0.74375,0.0001,24.62009]
[1777235679551,40.71,78370.13,0.0,-0.74378,0.0001,24.61863]
[1777235679775,40.71,78370.13,0.0,-0.74378,0.0001,24.61863]
[1777235682912,40.72,78369.21,0.0,-0.74387,0.0001,24.61387]
[1777235683026,40.72,78369.14,0.0,-0.74387,0.0001,24.61357]
[1777235683907,40.72,78368.88,0.0,-0.7439,0.0001,24.61222]
[1777235685573,40.72,78371.16,0.0,-0.74366,0.0001,24.62483]
[1777235685772,40.72,78371.16,0.0,-0.74366,0.0001,24.62483]
[1777235690957,40.72,78368.02,0.0,-0.74398,0.0001,24.60803]
[1777235691469,40.72,78368.02,0.0,-0.74398,0.0001,24.60803]
[1777235691525,40.72,78368.02,0.0,-0.74398,0.0001,24.60803]
[1777235691570,40.72,78368.02,0.0,-0.74397,0.0001,24.60812]
[1777235694170,40.72,78368.29,0.0,-0.74394,0.0001,24.60969]
[1777235694277,40.72,78368.29,0.0,-0.74394,0.0001,24.60969]
[1777235697031,40.72,78376.68,0.0,-0.74307,0.0001,24.65609]
[1777235698306,40.72,78376.68,0.0,-0.74307,0.0001,24.65609]
[1777235698528,40.72,78376.68,0.0,-0.74307,0.0001,24.65609]
[1777235698563,40.72,78376.72,0.0,-0.74306,0.0001,24.65642]
[1777235704080,40.72,78387.34,0.0,-0.74196,0.0001,24.71473]
[1777235705892,40.72,78387.34,0.0,-0.74196,0.0001,24.71473]
[1777235705978,40.72,78387.48,0.0,-0.74194,0.0001,24.71547]
[1777235707101,40.72,78392.78,0.0,-0.74139,0.0001,24.74447]
[1777235708108,40.72,78400.58,0.0,-0.74058,0.0001,24.78703]
[1777235710122,40.72,78404.92,0.0,-0.74013,0.0001,24.81058]
[1777235711169,40.72,78404.92,0.0,-0.74013,0.0001,24.81058]
[1777235711679,40.72,78404.92,0.0,-0.74013,0.0001,24.81058]
[1777235711733,40.72,78405.74,0.0,-0.74005,0.0001,24.81499]
[1777235714723,40.72,78403.44,0.0,-0.74029,0.0001,24.80236]
[1777235714785,40.72,78403.44,0.0,-0.74029,0.0001,24.80236]
[1777235714883,40.72,78397.31,0.0,-0.74093,0.0001,24.76891]
[1777235717737,40.72,78395.05,0.0,-0.74116,0.0001,24.75659]
[1777235717792,40.72,78395.05,0.0,-0.74116,0.0001,24.75659]
[1777235720118,40.72,78391.49,0.0,-0.74153,0.0001,24.73722]
[1777235720268,40.72,78391.49,0.0,-0.74153,0.0001,24.73722]
[1777235720370,40.72,78391.11,0.0,-0.74157,0.0001,24.73518]
[1777235723076,40.72,78392.24,0.0,-0.74145,0.0001,24.74142]
[1777235723275,40.72,78392.24,0.0,-0.74145,0.0001,24.74142]
[1777235729105,40.72,78390.3,0.0,-0.74165,0.0001,24.73103]
[1777235729271,40.72,78390.3,0.0,-0.74165,0.0001,24.73103]
[1777235729372,40.72,78390.14,0.0,-0.74167,0.0001,24.7302]
[1777235734292,40.72,78373.75,0.0,-0.74338,0.0001,24.63702]
[1777235735954,40.72,78373.75,0.0,-0.74338,0.0001,24.63702]
[1777235736021,40.72,78373.75,0.0,-0.74338,0.0001,24.63702]
[1777235736005,40.72,78363.79,0.0,-0.74441,0.0001,24.58237]
[1777235741341,40.73,78363.33,0.0,-0.74444,0.0001,24.58057]
[1777235744098,40.73,78363.55,0.0,-0.74442,0.0001,24.5819]
[1777235744275,40.73,78363.55,0.0,-0.74442,0.0001,24.5819]
[1777235744625,40.73,78363.55,0.0,-0.74442,0.0001,24.5819]
[1777235744775,40.73,78363.55,0.0,-0.74442,0.0001,24.5819]
[1777235744825,40.73,78363.07,0.0,-0.74446,0.0001,24.5795]
[1777235750525,40.73,78361.3,0.0,-0.74463,0.0001,24.57039]
[1777235750776,40.73,78361.3,0.0,-0.74463,0.0001,24.57039]
[1777235756445,40.73,78361.15,0.0,-0.74463,0.0001,24.57053]
[1777235758654,40.73,78361.15,0.0,-0.74463,0.0001,24.57053]
[1777235758773,40.73,78361.15,0.0,-0.74463,0.0001,24.57053]
[1777235759277,40.73,78361.29,0.0,-0.74461,0.0001,24.57156]
[1777235759525,40.73,78361.29,0.0,-0.74461,0.0001,24.57156]
[1777235759625,40.73,78361.19,0.0,-0.74462,0.0001,24.57114]
[1777235765509,40.74,78361.23,0.0,-0.7446,0.0001,24.57214]
[1777235770612,40.74,78361.17,0.0,-0.74459,0.0001,24.57231]
[1777235773769,40.74,78361.14,0.0,-0.74459,0.0001,24.57252]
[1777235776586,40.74,78366.03,0.0,-0.74408,0.0001,24.59989]
[1777235777593,40.74,78378.18,0.0,-0.74282,0.0001,24.66663]
[1777235778836,40.74,78378.18,0.0,-0.74282,0.0001,24.66663]
[1777235778929,40.74,78378.51,0.0,-0.74278,0.0001,24.66846]
[1777235779889,40.74,78378.51,0.0,-0.74278,0.0001,24.66846]
[1777235781243,40.74,78380.55,0.0,-0.74257,0.0001,24.67966]
[1777235786656,40.74,78380.75,0.0,-0.74255,0.0001,24.68084]
[1777235788670,40.74,78375.65,0.0,-0.74308,0.0001,24.65297]
[1777235790684,40.74,78357.25,0.0,-0.74497,0.0001,24.55201]
[1777235791691,40.74,78355.69,0.0,-0.74515,0.0001,24.54]
[1777235793171,40.74,78355.65,0.0,-0.74515,0.0001,24.53995]
[1777235793268,40.74,78355.65,0.0,-0.74515,0.0001,24.53995]
[1777235793705,40.74,78355.48,0.0,-0.74517,0.0001,24.53918]
[1777235794581,40.74,78355.48,0.0,-0.74517,0.0001,24.53918]
[1777235794776,40.74,78355.48,0.0,-0.74517,0.0001,24.53918]
[1777235800754,40.75,78356.32,0.0,-0.74506,0.0001,24.54495]
[1777235802976,40.75,78356.32,0.0,-0.74506,0.0001,24.54495]
[1777235803026,40.75,78356.32,0.0,-0.74506,0.0001,24.54495]
[1777235803109,40.75,78356.32,0.0,-0.74505,0.0001,24.54528]
[1777235803272,40.75,78356.32,0.0,-0.74505,0.0001,24.54528]
[1777235808811,40.75,78354.73,0.0,-0.7452,0.0001,24.53752]
[1777235810250,40.75,78354.48,0.0,-0.74522,0.0001,24.53632]
[1777235810275,40.75,78354.48,0.0,-0.74522,0.0001,24.53632]
[1777235810825,40.76,78350.99,0.0,-0.74558,0.0001,24.51726]
[1777235811872,40.76,78350.99,0.0,-0.74558,0.0001,24.51726]
[1777235812027,40.76,78350.99,0.0,-0.74558,0.0001,24.51726]
[1777235816684,40.76,78354.29,0.0,-0.74522,0.0001,24.53633]
[1777235816776,40.76,78354.29,0.0,-0.74522,0.0001,24.53633]
[1777235821903,40.76,78352.7,0.0,-0.74536,0.0001,24.52861]
[1777235822335,40.76,78352.7,0.0,-0.74536,0.0001,24.52861]
[1777235822531,40.76,78352.7,0.0,-0.74536,0.0001,24.52861]
[1777235823116,40.76,78352.7,0.0,-0.74536,0.0001,24.52861]
[1777235823119,40.76,78352.62,0.0,-0.74537,0.0001,24.52835]
[1777235823272,40.76,78352.62,0.0,-0.74537,0.0001,24.52835]
[1777235828952,40.77,78352.59,0.0,-0.74535,0.0001,24.52924]
[1777235832980,40.77,78335.89,0.0,-0.74705,0.0001,24.43778]
[1777235833986,40.77,78333.91,0.0,-0.74725,0.0001,24.4271]
[1777235836000,40.77,78328.49,0.0,-0.7478,0.0001,24.39724]
[1777235837517,40.77,78328.19,0.0,-0.74784,0.0001,24.39544]
[1777235837772,40.77,78328.19,0.0,-0.74784,0.0001,24.39544]
[1777235838015,40.77,78327.81,0.0,-0.74788,0.0001,24.3932]
[1777235842321,40.77,78327.9,0.0,-0.74787,0.0001,24.39331]
[1777235842521,40.77,78327.9,0.0,-0.74787,0.0001,24.39331]
[1777235848244,40.77,78331.12,0.0,-0.74756,0.0001,24.41042]
[1777235848273,40.77,78331.12,0.0,-0.74756,0.0001,24.41042]
[1777235849125,40.77,78331.12,0.0,-0.74756,0.0001,24.41042]
[1777235849270,40.76,78330.56,0.0,-0.74763,0.0001,24.40684]
[1777235850099,40.76,78331.12,0.0,-0.74757,0.0001,24.40979]
[1777235855022,40.76,78331.85,0.0,-0.74753,0.0001,24.40979]
[1777235855277,40.76,78331.92,0.0,-0.74753,0.0001,24.40987]
[1777235861176,40.76,78331.1,0.0,-0.74763,0.0001,24.40445]
[1777235866211,40.76,78328.05,0.0,-0.74795,0.0001,24.38687]
[1777235867217,40.75,78321.06,0.0,-0.74867,0.0001,24.34796]
[1777235868225,40.75,78311.92,0.0,-0.74961,0.0001,24.29705]
[1777235870117,40.75,78311.92,0.0,-0.74961,0.0001,24.29705]
[1777235870278,40.75,78309.15,0.0,-0.74989,0.0001,24.28156]
[1777235870324,40.75,78308.86,0.0,-0.74992,0.0001,24.27993]
[1777235871483,40.75,78308.86,0.0,-0.74992,0.0001,24.27993]
[1777235871524,40.75,78308.86,0.0,-0.74992,0.0001,24.27993]
[1777235876425,40.75,78310.14,0.0,-0.74979,0.0001,24.28704]
[1777235876523,40.75,78310.14,0.0,-0.74979,0.0001,24.28704]
[1777235879595,40.75,78309.68,0.0,-0.74984,0.0001,24.28444]
[1777235879777,40.75,78309.68,0.0,-0.74984,0.0001,24.28444]
[1777235879877,40.75,78310.42,0.0,-0.74977,0.0001,24.28853]
[1777235882137,40.75,78311.84,0.0,-0.74962,0.0001,24.29642]
[1777235882271,40.75,78312.36,0.0,-0.74957,0.0001,24.2993]
[1777235887358,40.75,78313.83,0.0,-0.74942,0.0001,24.30732]
[1777235888365,40.75,78319.68,0.0,-0.74882,0.0001,24.33982]
[1777235889602,40.75,78319.68,0.0,-0.74882,0.0001,24.33982]
[1777235889780,40.75,78319.68,0.0,-0.74882,0.0001,24.33982]
[1777235889879,40.75,78320.43,0.0,-0.74875,0.0001,24.34393]
[1777235890866,40.75,78320.43,0.0,-0.74875,0.0001,24.34393]
[1777235891024,40.75,78320.43,0.0,-0.74875,0.0001,24.34393]
[1777235895585,40.75,78319.7,0.0,-0.74883,0.0001,24.33962]
[1777235895771,40.75,78319.7,0.0,-0.74883,0.0001,24.33962]
[1777235899953,40.75,78316.02,0.0,-0.74921,0.0001,24.31905]
[1777235900027,40.75,78316.02,0.0,-0.74921,0.0001,24.31905]
[1777235900127,40.75,78315.02,0.0,-0.74931,0.0001,24.31348]
[1777235901224,40.75,78315.48,0.0,-0.74926,0.0001,24.31602]
[1777235901271,40.75,78315.48,0.0,-0.74926,0.0001,24.31602]
[1777235906502,40.75,78314.25,0.0,-0.74939,0.0001,24.30909]
[1777235909018,40.75,78314.08,0.0,-0.74941,0.0001,24.30813]
[1777235909095,40.75,78311.64,0.0,-0.74966,0.0001,24.29454]
[1777235909274,40.75,78311.64,0.0,-0.74966,0.0001,24.29454]
[1777235909795,40.75,78311.64,0.0,-0.74966,0.0001,24.29454]
[1777235910028,40.75,78311.64,0.0,-0.74966,0.0001,24.29454]
[1777235910114,40.75,78308.11,0.0,-0.75002,0.0001,24.27489]
[1777235915137,40.75,78306.31,0.0,-0.75022,0.0001,24.26135]
[1777235915280,40.75,78306.31,0.0,-0.75022,0.0001,24.26135]
[1777235916290,40.75,78306.21,0.0,-0.75023,0.0001,24.26091]
[1777235916520,40.75,78306.21,0.0,-0.75023,0.0001,24.26091]
[1777235916563,40.75,78306.14,0.0,-0.75024,0.0001,24.26056]
[1777235921599,40.75,78304.82,0.0,-0.75037,0.0001,24.25345]
[1777235923612,40.75,78298.89,0.0,-0.75097,0.0001,24.2205]
[1777235924896,40.75,78298.89,0.0,-0.75097,0.0001,24.2205]
[1777235925035,40.75,78298.89,0.0,-0.75097,0.0001,24.2205]
[1777235926632,40.75,78292.27,0.0,-0.75164,0.0001,24.18383]
[1777235930099,40.76,78291.33,0.0,-0.75173,0.0001,24.17886]
[1777235930274,40.76,78289.85,0.0,-0.75187,0.0001,24.17073]
[1777235932674,40.76,78297.17,0.0,-0.75112,0.0001,24.21208]
[1777235934337,40.76,78299.14,0.0,-0.75092,0.0001,24.22318]
[1777235934525,40.76,78299.14,0.0,-0.75092,0.0001,24.22318]
[1777235934689,40.76,78298.51,0.0,-0.75098,0.0001,24.21975]
[1777235935419,40.76,78298.51,0.0,-0.75098,0.0001,24.21975]
[1777235935527,40.76,78298.51,0.0,-0.75098,0.0001,24.21975]
[1777235941738,40.76,78298.55,0.0,-0.75096,0.0001,24.22069]
[1777235946773,40.76,78298.49,0.0,-0.75096,0.0001,24.22084]
[1777235950469,40.76,78298.49,0.0,-0.75096,0.0001,24.22084]
[1777235950526,40.76,78298.49,0.0,-0.75096,0.0001,24.22084]
[1777235950624,40.76,78298.49,0.0,-0.75095,0.0001,24.22122]
[1777235951847,40.76,78298.49,0.0,-0.75095,0.0001,24.22122]
[1777235952030,40.76,78298.49,0.0,-0.75095,0.0001,24.22122]
[1777235957850,40.77,78298.91,0.0,-0.7509,0.0001,24.22418]
[1777235962885,40.77,78299.26,0.0,-0.75085,0.0001,24.22655]
[1777235967920,40.77,78299.0,0.0,-0.75087,0.0001,24.22549]
[1777235969934,40.77,78293.74,0.0,-0.7514,0.0001,24.19629]
[1777235970452,40.77,78293.74,0.0,-0.7514,0.0001,24.19629]
[1777235970525,40.77,78293.74,0.0,-0.7514,0.0001,24.19629]
[1777235970941,40.77,78294.06,0.0,-0.75137,0.0001,24.19818]
[1777235971732,40.77,78294.06,0.0,-0.75137,0.0001,24.19818]
[1777235971773,40.77,78294.06,0.0,-0.75137,0.0001,24.19818]
[1777235976982,40.77,78291.18,0.0,-0.75167,0.0001,24.17921]
[1777235978691,40.77,78292.06,0.0,-0.75158,0.0001,24.18425]
[1777235978772,40.77,78292.06,0.0,-0.75158,0.0001,24.18425]
[1777235978996,40.77,78292.07,0.0,-0.75158,0.0001,24.18442]
[1777235979888,40.77,78292.07,0.0,-0.75158,0.0001,24.18442]
[1777235980025,40.77,78292.07,0.0,-0.75158,0.0001,24.18442]
[1777235986048,40.78,78292.05,0.0,-0.75156,0.0001,24.18508]
[1777235986555,40.78,78292.05,0.0,-0.75156,0.0001,24.18508]
[1777235986776,40.78,78292.05,0.0,-0.75156,0.0001,24.18508]
[1777235987055,40.78,78292.14,0.0,-0.75155,0.0001,24.18569]
[1777235987769,40.78,78292.14,0.0,-0.75155,0.0001,24.18569]
[1777235988028,40.78,78292.14,0.0,-0.75155,0.0001,24.18569]
[1777235994104,40.78,78291.86,0.0,-0.75157,0.0001,24.18486]
[1777235996754,40.78,78290.35,0.0,-0.75172,0.0001,24.17663]
[1777235996777,40.78,78290.35,0.0,-0.75172,0.0001,24.17663]
[1777235997126,40.78,78291.13,0.0,-0.75164,0.0001,24.1811]
[1777235997967,40.78,78291.13,0.0,-0.75164,0.0001,24.1811]
[1777235998020,40.78,78291.13,0.0,-0.75164,0.0001,24.1811]
[1777236001156,40.78,78283.11,0.0,-0.75244,0.0001,24.13668]
[1777236001816,40.78,78283.11,0.0,-0.75244,0.0001,24.13668]
[1777236002019,40.78,78283.11,0.0,-0.75244,0.0001,24.13668]
[1777236002163,40.78,78280.53,0.0,-0.7527,0.0001,24.12239]
[1777236003340,40.78,78279.23,0.0,-0.75283,0.0001,24.11527]
[1777236003527,40.78,78279.23,0.0,-0.75283,0.0001,24.11527]
[1777236009212,40.79,78281.05,0.0,-0.75262,0.0001,24.12652]
[1777236010332,40.79,78281.05,0.0,-0.75262,0.0001,24.12652]
[1777236010529,40.79,78281.05,0.0,-0.75262,0.0001,24.12652]
[1777236013731,40.79,78282.18,0.0,-0.7525,0.0001,24.13352]
[1777236013774,40.79,78282.18,0.0,-0.7525,0.0001,24.13352]
[1777236014247,40.79,78282.1,0.0,-0.7525,0.0001,24.13324]
[1777236019058,40.79,78282.35,0.0,-0.75246,0.0001,24.13529]
[1777236019277,40.79,78282.35,0.0,-0.75246,0.0001,24.13529]
[1777236024317,40.79,78282.91,0.0,-0.75239,0.0001,24.13938]
[1777236029352,40.8,78282.5,0.0,-0.75242,0.0001,24.13788]
[1777236032869,40.8,78282.47,0.0,-0.75242,0.0001,24.13787]
[1777236033021,40.8,78282.47,0.0,-0.75242,0.0001,24.13787]
[1777236033147,40.8,78282.47,0.0,-0.75242,0.0001,24.13787]
[1777236033279,40.8,78282.47,0.0,-0.75242,0.0001,24.13787]
[1777236033249,40.8,78282.47,0.0,-0.75243,0.0001,24.13474]
[1777236039422,40.8,78282.4,0.0,-0.75241,0.0001,24.13547]
[1777236045103,40.8,78282.4,0.0,-0.75241,0.0001,24.13547]
[1777236045270,40.8,78282.4,0.0,-0.75241,0.0001,24.13547]
[1777236045310,40.81,78282.13,0.0,-0.75243,0.0001,24.13476]
[1777236046566,40.81,78283.46,0.0,-0.75229,0.0001,24.14235]
[1777236046773,40.81,78283.46,0.0,-0.75229,0.0001,24.14235]
[1777236052513,40.81,78283.58,0.0,-0.75226,0.0001,24.14401]
[1777236057548,40.81,78283.83,0.0,-0.75222,0.0001,24.14604]
[1777236064598,40.81,78283.45,0.0,-0.75224,0.0001,24.14476]
[1777236065821,40.81,78283.45,0.0,-0.75224,0.0001,24.14476]
[1777236066022,40.81,78283.45,0.0,-0.75224,0.0001,24.14476]
[1777236066120,40.81,78283.45,0.0,-0.75224,0.0001,24.14488]
[1777236066395,40.81,78283.45,0.0,-0.75224,0.0001,24.14488]
[1777236066525,40.81,78283.45,0.0,-0.75224,0.0001,24.14488]
[1777236072653,40.82,78282.8,0.0,-0.75229,0.0001,24.14204]
[1777236075795,40.82,78282.8,0.0,-0.75229,0.0001,24.14204]
[1777236077272,40.82,78282.77,0.0,-0.75229,0.0001,24.1422]
[1777236077525,40.82,78282.77,0.0,-0.75229,0.0001,24.14231]
[1777236082724,40.82,78277.91,0.0,-0.75277,0.0001,24.11581]
[1777236085259,40.82,78279.02,0.0,-0.75265,0.0001,24.12216]
[1777236085277,40.82,78279.02,0.0,-0.75265,0.0001,24.12216]
[1777236091787,40.83,78278.84,0.0,-0.75267,0.0001,24.11869]
[1777236095955,40.83,78278.6,0.0,-0.75269,0.0001,24.11749]
[1777236096028,40.83,78278.6,0.0,-0.75269,0.0001,24.11749]
[1777236101857,40.83,78277.93,0.0,-0.75273,0.0001,24.11513]
[1777236106892,40.83,78278.14,0.0,-0.7527,0.0001,24.11708]
[1777236111927,40.84,78279.24,0.0,-0.75257,0.0001,24.12401]
[1777236112934,40.84,78292.57,0.0,-0.75121,0.0001,24.19857]
[1777236114165,40.84,78292.57,0.0,-0.75121,0.0001,24.19857]
[1777236114272,40.84,78292.57,0.0,-0.75121,0.0001,24.19857]
[1777236114311,40.84,78294.3,0.0,-0.75104,0.0001,24.20828]
[1777236118390,40.84,78297.72,0.0,-0.75069,0.0001,24.22748]
[1777236118528,40.84,78299.44,0.0,-0.75051,0.0001,24.23709]
[1777236121997,40.84,78292.52,0.0,-0.75121,0.0001,24.19866]
[1777236127032,40.84,78292.04,0.0,-0.75125,0.0001,24.19632]
[1777236127532,40.84,78292.04,0.0,-0.75125,0.0001,24.19632]
[1777236127772,40.84,78292.04,0.0,-0.75125,0.0001,24.19632]
[1777236132068,40.84,78287.3,0.0,-0.75173,0.0001,24.17023]
[1777236139117,40.84,78287.87,0.0,-0.75166,0.0001,24.17404]
[1777236141878,40.84,78287.34,0.0,-0.75171,0.0001,24.17125]
[1777236142022,40.84,78287.34,0.0,-0.75171,0.0001,24.17125]
[1777236146167,40.84,78282.19,0.0,-0.75222,0.0001,24.14294]
[1777236147190,40.84,78282.19,0.0,-0.75222,0.0001,24.14294]
[1777236147276,40.84,78282.19,0.0,-0.75222,0.0001,24.14294]
[1777236154222,40.85,78280.63,0.0,-0.75239,0.0001,24.13161]
[1777236156201,40.85,78280.25,0.0,-0.75242,0.0001,24.12961]
[1777236156278,40.85,78280.25,0.0,-0.75242,0.0001,24.12961]
[1777236162279,40.85,78281.72,0.0,-0.75226,0.0001,24.13872]
[1777236167313,40.85,78280.96,0.0,-0.75232,0.0001,24.13509]
[1777236172349,40.86,78281.26,0.0,-0.75228,0.0001,24.1374]
[1777236173356,40.86,78285.52,0.0,-0.75184,0.0001,24.1613]
[1777236174215,40.86,78285.52,0.0,-0.75184,0.0001,24.1613]
[1777236174272,40.86,78285.52,0.0,-0.75184,0.0001,24.1613]
[1777236179398,40.86,78285.48,0.0,-0.75184,0.0001,24.16165]
[1777236184433,40.86,78283.29,0.0,-0.75205,0.0001,24.14988]
[1777236188462,40.86,78283.28,0.0,-0.75205,0.0001,24.15012]
[1777236188526,40.86,78283.19,0.0,-0.75205,0.0001,24.14971]
[1777236194503,40.86,78283.72,0.0,-0.75199,0.0001,24.1532]
[1777236199538,40.86,78283.92,0.0,-0.75196,0.0001,24.15472]
[1777236204573,40.87,78283.05,0.0,-0.75204,0.0001,24.15026]
[1777236211622,40.87,78283.01,0.0,-0.75206,0.0001,24.1471]
[1777236216914,40.87,78283.64,0.0,-0.75198,0.0001,24.15097]
[1777236217026,40.87,78283.64,0.0,-0.75198,0.0001,24.15097]
[1777236222699,40.87,78285.41,0.0,-0.75179,0.0001,24.1614]
[1777236228741,40.87,78286.4,0.0,-0.75169,0.0001,24.1673]
[1777236232436,40.87,78286.41,0.0,-0.75168,0.0001,24.16742]
[1777236232523,40.87,78286.41,0.0,-0.75168,0.0001,24.16742]
[1777236235639,40.87,78286.46,0.0,-0.75167,0.0001,24.16799]
[1777236235779,40.87,78286.46,0.0,-0.75167,0.0001,24.16799]
[1777236235792,40.87,78297.26,0.0,-0.75058,0.0001,24.22817]
[1777236236801,40.87,78296.34,0.0,-0.75067,0.0001,24.22305]
[1777236241836,40.87,78298.66,0.0,-0.75043,0.0001,24.23592]
[1777236242846,40.87,78298.66,0.0,-0.75043,0.0001,24.23592]
[1777236243021,40.87,78298.66,0.0,-0.75043,0.0001,24.23592]
[1777236246746,40.87,78298.56,0.0,-0.75044,0.0001,24.23533]
[1777236250900,40.87,78304.6,0.0,-0.74983,0.0001,24.26875]
[1777236253931,40.87,78309.81,0.0,-0.7493,0.0001,24.2975]
[1777236259973,40.87,78310.82,0.0,-0.74921,0.0001,24.30264]
[1777236264001,40.87,78320.29,0.0,-0.74825,0.0001,24.35476]
[1777236267143,40.87,78320.61,0.0,-0.74822,0.0001,24.35627]
[1777236267274,40.87,78320.61,0.0,-0.74822,0.0001,24.35627]
[1777236267375,40.87,78320.89,0.0,-0.7482,0.0001,24.35768]
[1777236271051,40.87,78331.76,0.0,-0.74712,0.0001,24.4136]
[1777236275078,40.86,78328.52,0.0,-0.74746,0.0001,24.39495]
[1777236277094,40.86,78322.63,0.0,-0.74807,0.0001,24.36207]
[1777236282128,40.86,78321.12,0.0,-0.74824,0.0001,24.35308]
[1777236287162,40.86,78317.99,0.0,-0.74857,0.0001,24.33526]
[1777236292197,40.86,78316.85,0.0,-0.74869,0.0001,24.32852]
[1777236297233,40.86,78316.91,0.0,-0.7487,0.0001,24.32844]
[1777236302267,40.85,78316.81,0.0,-0.74871,0.0001,24.32746]
[1777236307302,40.85,78315.21,0.0,-0.74889,0.0001,24.31816]
[1777236312338,40.85,78317.33,0.0,-0.74868,0.0001,24.32945]
[1777236314351,40.85,78322.54,0.0,-0.74815,0.0001,24.3581]
[1777236319387,40.85,78324.3,0.0,-0.74798,0.0001,24.36719]
[1777236324422,40.85,78324.24,0.0,-0.748,0.0001,24.36625]
[1777236329457,40.84,78324.39,0.0,-0.748,0.0001,24.36647]
[1777236334492,40.84,78324.38,0.0,-0.74803,0.0001,24.36225]
[1777236340533,40.84,78324.36,0.0,-0.74805,0.0001,24.36152]
[1777236347583,40.84,78324.38,0.0,-0.74806,0.0001,24.36095]
[1777236353625,40.84,78324.92,0.0,-0.74801,0.0001,24.36339]
[1777236358661,40.83,78327.93,0.0,-0.74772,0.0001,24.37952]
[1777236367724,40.83,78328.77,0.0,-0.74765,0.0001,24.38316]
[1777236372759,40.83,78328.71,0.0,-0.74767,0.0001,24.38226]
[1777236376788,40.83,78338.91,0.0,-0.74663,0.0001,24.43815]
[1777236377796,40.82,78344.83,0.0,-0.74603,0.0001,24.4705]
[1777236379810,40.82,78349.14,0.0,-0.74559,0.0001,24.49381]
[1777236386859,40.82,78349.07,0.0,-0.74563,0.0001,24.49186]
[1777236391894,40.81,78349.4,0.0,-0.74564,0.0001,24.48898]
[1777236395672,40.81,78349.59,0.0,-0.74563,0.0001,24.48959]
[1777236399287,40.81,78349.65,0.0,-0.74564,0.0001,24.48927]
[1777236399374,40.81,78349.63,0.0,-0.74565,0.0001,24.48873]
[1777236404990,40.8,78350.0,0.0,-0.74563,0.0001,24.48952]
[1777236406371,40.8,78350.0,0.0,-0.74563,0.0001,24.48952]
[1777236406529,40.8,78350.0,0.0,-0.74563,0.0001,24.48952]
[1777236408409,40.8,78349.79,0.0,-0.74566,0.0001,24.48794]
[1777236408524,40.8,78349.79,0.0,-0.74566,0.0001,24.48794]
[1777236408625,40.8,78349.52,0.0,-0.7457,0.0001,24.48624]
[1777236409881,40.8,78349.92,0.0,-0.74566,0.0001,24.48823]
[1777236410023,40.8,78349.92,0.0,-0.74566,0.0001,24.48823]
[1777236412042,40.8,78364.4,0.0,-0.74417,0.0001,24.56762]
[1777236413050,40.8,78369.52,0.0,-0.74364,0.0001,24.59584]
[1777236416231,40.8,78369.17,0.0,-0.74367,0.0001,24.59414]
[1777236416280,40.8,78369.17,0.0,-0.74367,0.0001,24.59414]
[1777236416685,40.8,78369.17,0.0,-0.74367,0.0001,24.59414]
[1777236416728,40.8,78369.9,0.0,-0.74359,0.0001,24.59825]
[1777236416771,40.8,78369.9,0.0,-0.74359,0.0001,24.59825]
[1777236422613,40.8,78373.51,0.0,-0.74321,0.0001,24.61849]
[1777236422777,40.8,78373.71,0.0,-0.74319,0.0001,24.61967]
[1777236428156,40.81,78365.93,0.0,-0.74398,0.0001,24.57751]
[1777236430170,40.81,78358.9,0.0,-0.7447,0.0001,24.53917]
[1777236432530,40.81,78357.68,0.0,-0.74483,0.0001,24.53262]
[1777236432778,40.81,78356.84,0.0,-0.74491,0.0001,24.52816]
[1777236433422,40.81,78356.84,0.0,-0.74491,0.0001,24.52816]
[1777236433523,40.81,78356.84,0.0,-0.74491,0.0001,24.52816]
[1777236433610,40.81,78356.71,0.0,-0.74492,0.0001,24.52761]
[1777236439234,40.81,78359.36,0.0,-0.74463,0.0001,24.54312]
[1777236440396,40.81,78359.36,0.0,-0.74463,0.0001,24.54312]
[1777236440525,40.81,78359.36,0.0,-0.74463,0.0001,24.54312]
[1777236441248,40.81,78377.17,0.0,-0.74278,0.0001,24.64097]
[1777236442254,40.81,78382.51,0.0,-0.74223,0.0001,24.67018]
[1777236444420,40.81,78381.76,0.0,-0.74231,0.0001,24.66609]
[1777236444526,40.81,78381.76,0.0,-0.74231,0.0001,24.66609]
[1777236445083,40.81,78382.0,0.0,-0.74228,0.0001,24.6674]
[1777236445274,40.81,78382.0,0.0,-0.74228,0.0001,24.6674]
[1777236445276,40.81,78382.33,0.0,-0.74225,0.0001,24.6692]
[1777236450311,40.81,78381.01,0.0,-0.74238,0.0001,24.66198]
[1777236451631,40.81,78381.01,0.0,-0.74238,0.0001,24.66198]
[1777236451769,40.81,78381.01,0.0,-0.74238,0.0001,24.66198]
[1777236457360,40.81,78380.54,0.0,-0.74246,0.0001,24.65581]
[1777236462394,40.81,78379.79,0.0,-0.74253,0.0001,24.65168]
[1777236465747,40.81,78379.97,0.0,-0.74252,0.0001,24.65265]
[1777236465778,40.81,78379.97,0.0,-0.74252,0.0001,24.65265]
[1777236466746,40.81,78380.02,0.0,-0.74251,0.0001,24.65291]
[1777236466774,40.81,78380.02,0.0,-0.74251,0.0001,24.65291]
[1777236466825,40.81,78380.02,0.0,-0.74251,0.0001,24.6529]
[1777236468213,40.81,78376.37,0.0,-0.74289,0.0001,24.63294]
[1777236468274,40.81,78376.37,0.0,-0.74289,0.0001,24.63294]
[1777236473472,40.81,78373.0,0.0,-0.74323,0.0001,24.61466]
[1777236475684,40.81,78369.73,0.0,-0.74357,0.0001,24.5968]
[1777236475777,40.81,78369.73,0.0,-0.74357,0.0001,24.5968]
[1777236477217,40.81,78366.85,0.0,-0.74387,0.0001,24.58114]
[1777236477277,40.81,78366.85,0.0,-0.74387,0.0001,24.58114]
[1777236477500,40.81,78366.42,0.0,-0.74391,0.0001,24.57886]
[1777236479505,40.81,78366.7,0.0,-0.74388,0.0001,24.58048]
[1777236479527,40.81,78366.7,0.0,-0.74388,0.0001,24.58048]
[1777236485555,40.82,78365.56,0.0,-0.74399,0.0001,24.57478]
[1777236486308,40.82,78365.56,0.0,-0.74399,0.0001,24.57478]
[1777236486524,40.82,78365.56,0.0,-0.74399,0.0001,24.57478]
[1777236493611,40.82,78365.68,0.0,-0.74396,0.0001,24.57612]
[1777236497066,40.82,78365.56,0.0,-0.74397,0.0001,24.57563]
[1777236497267,40.82,78365.56,0.0,-0.74397,0.0001,24.57563]
[1777236497640,40.82,78365.74,0.0,-0.74395,0.0001,24.57679]
[1777236500427,40.82,78366.13,0.0,-0.7439,0.0001,24.5791]
[1777236500522,40.82,78366.13,0.0,-0.7439,0.0001,24.5791]
[1777236505696,40.82,78361.43,0.0,-0.74437,0.0001,24.55397]
[1777236508077,40.82,78361.27,0.0,-0.74439,0.0001,24.55333]
[1777236508283,40.82,78361.27,0.0,-0.74439,0.0001,24.55333]
[1777236509112,40.82,78361.08,0.0,-0.7444,0.0001,24.55242]
[1777236509276,40.82,78361.08,0.0,-0.7444,0.0001,24.55242]
[1777236509725,40.82,78360.9,0.0,-0.74442,0.0001,24.55155]
[1777236514760,40.83,78357.23,0.0,-0.74481,0.0001,24.52847]
[1777236516763,40.83,78356.15,0.0,-0.74492,0.0001,24.52268]
[1777236516776,40.83,78356.15,0.0,-0.74492,0.0001,24.52268]
[1777236516864,40.83,78350.3,0.0,-0.74551,0.0001,24.49067]
[1777236522816,40.83,78340.07,0.0,-0.74654,0.0001,24.43542]
[1777236525340,40.83,78335.69,0.0,-0.747,0.0001,24.41081]
[1777236525521,40.83,78335.69,0.0,-0.747,0.0001,24.41081]
[1777236527851,40.83,78327.25,0.0,-0.74788,0.0001,24.36364]
[1777236529578,40.83,78326.8,0.0,-0.74793,0.0001,24.36101]
[1777236529773,40.83,78326.8,0.0,-0.74793,0.0001,24.36101]
[1777236534900,40.83,78323.37,0.0,-0.74829,0.0001,24.34126]
[1777236536395,40.82,78320.04,0.0,-0.74864,0.0001,24.3227]
[1777236536520,40.82,78320.04,0.0,-0.74864,0.0001,24.3227]
[1777236539935,40.82,78312.49,0.0,-0.74941,0.0001,24.2805]
[1777236540785,40.82,78312.49,0.0,-0.74941,0.0001,24.2805]
[1777236541027,40.82,78311.23,0.0,-0.74954,0.0001,24.27346]
[1777236546362,40.82,78309.97,0.0,-0.74968,0.0001,24.26631]
[1777236546529,40.82,78309.97,0.0,-0.74968,0.0001,24.26631]
[1777236548180,40.82,78314.7,0.0,-0.74919,0.0001,24.2925]
[1777236548270,40.82,78314.7,0.0,-0.74919,0.0001,24.2925]
[1777236548281,40.82,78314.77,0.0,-0.74919,0.0001,24.29283]
[1777236556047,40.82,78312.73,0.0,-0.74941,0.0001,24.28106]
[1777236558536,40.82,78311.89,0.0,-0.74949,0.0001,24.27635]
[1777236558774,40.82,78311.89,0.0,-0.74949,0.0001,24.27635]
[1777236561244,40.82,78308.97,0.0,-0.74979,0.0001,24.26]
[1777236561279,40.82,78308.97,0.0,-0.74979,0.0001,24.26]
[1777236561299,40.82,78308.54,0.0,-0.74984,0.0001,24.25758]
[1777236563705,40.82,78309.44,0.0,-0.74975,0.0001,24.26255]
[1777236563780,40.82,78309.44,0.0,-0.74975,0.0001,24.26255]
[1777236565110,40.82,78320.11,0.0,-0.74866,0.0001,24.32158]
[1777236570145,40.82,78315.89,0.0,-0.7491,0.0001,24.2977]
[1777236571663,40.82,78315.89,0.0,-0.7491,0.0001,24.2977]
[1777236571776,40.82,78315.89,0.0,-0.7491,0.0001,24.2977]
[1777236572513,40.82,78312.92,0.0,-0.74943,0.0001,24.27754]
[1777236572523,40.82,78312.92,0.0,-0.74943,0.0001,24.27754]
[1777236572567,40.82,78310.74,0.0,-0.74965,0.0001,24.26538]
[1777236577194,40.82,78302.07,0.0,-0.75054,0.0001,24.21698]
[1777236579236,40.82,78300.61,0.0,-0.75069,0.0001,24.20887]
[1777236579284,40.82,78300.61,0.0,-0.75069,0.0001,24.20887]
[1777236581221,40.82,78289.93,0.0,-0.75177,0.0001,24.14943]
[1777236584307,40.82,78294.36,0.0,-0.75132,0.0001,24.17431]
[1777236584527,40.82,78294.36,0.0,-0.75132,0.0001,24.17431]
[1777236587335,40.82,78300.84,0.0,-0.75066,0.0001,24.21051]
[1777236587520,40.82,78300.84,0.0,-0.75066,0.0001,24.21051]
[1777236587605,40.82,78301.09,0.0,-0.75063,0.0001,24.21191]
[1777236593306,40.82,78308.38,0.0,-0.74989,0.0001,24.25249]
[1777236595620,40.82,78311.21,0.0,-0.7496,0.0001,24.26818]
[1777236595779,40.82,78311.21,0.0,-0.7496,0.0001,24.26818]
[1777236601361,40.82,78305.56,0.0,-0.75018,0.0001,24.23637]
[1777236602504,40.82,78305.56,0.0,-0.75018,0.0001,24.23637]
[1777236602526,40.82,78305.56,0.0,-0.75018,0.0001,24.23637]
[1777236605221,40.82,78306.02,0.0,-0.75014,0.0001,24.23888]
[1777236605270,40.82,78306.02,0.0,-0.75014,0.0001,24.23888]
[1777236605287,40.82,78306.02,0.0,-0.75014,0.0001,24.23882]
[1777236609231,40.82,78303.55,0.0,-0.75039,0.0001,24.22499]
[1777236609272,40.82,78303.55,0.0,-0.75039,0.0001,24.22499]
[1777236614455,40.82,78305.06,0.0,-0.75024,0.0001,24.23325]
[1777236616471,40.82,78312.38,0.0,-0.7495,0.0001,24.27389]
[1777236617657,40.82,78312.38,0.0,-0.7495,0.0001,24.27389]
[1777236617781,40.82,78312.38,0.0,-0.7495,0.0001,24.27389]
[1777236619610,40.81,78313.04,0.0,-0.74943,0.0001,24.2774]
[1777236619779,40.81,78313.04,0.0,-0.74943,0.0001,24.2774]
[1777236619871,40.81,78313.11,0.0,-0.74943,0.0001,24.27771]
[1777236625536,40.81,78316.0,0.0,-0.74914,0.0001,24.29326]
[1777236627585,40.81,78316.55,0.0,-0.74909,0.0001,24.29622]
[1777236627774,40.81,78316.55,0.0,-0.74909,0.0001,24.29622]
[1777236633592,40.81,78314.79,0.0,-0.7493,0.0001,24.28229]
[1777236640652,40.81,78314.83,0.0,-0.7493,0.0001,24.28201]
[1777236643076,40.81,78314.99,0.0,-0.74929,0.0001,24.28283]
[1777236643285,40.81,78314.99,0.0,-0.74929,0.0001,24.28283]
[1777236644762,40.81,78314.99,0.0,-0.74929,0.0001,24.28269]
[1777236644776,40.81,78314.99,0.0,-0.74929,0.0001,24.28269]
[1777236644863,40.81,78314.79,0.0,-0.74931,0.0001,24.28151]
[1777236650722,40.81,78315.02,0.0,-0.7493,0.0001,24.28238]
[1777236654412,40.81,78315.06,0.0,-0.7493,0.0001,24.28247]
[1777236654527,40.81,78315.06,0.0,-0.7493,0.0001,24.28247]
[1777236660792,40.8,78314.89,0.0,-0.74932,0.0001,24.281]
[1777236665827,40.8,78313.01,0.0,-0.74952,0.0001,24.27027]
[1777236668157,40.8,78313.18,0.0,-0.74951,0.0001,24.27116]
[1777236668272,40.8,78313.18,0.0,-0.74951,0.0001,24.27116]
[1777236670941,40.8,78313.06,0.0,-0.74952,0.0001,24.27034]
[1777236671023,40.8,78313.06,0.0,-0.74952,0.0001,24.27034]
[1777236671043,40.8,78313.15,0.0,-0.74951,0.0001,24.27079]
[1777236678917,40.8,78313.07,0.0,-0.74953,0.0001,24.26995]
[1777236683365,40.8,78313.23,0.0,-0.74952,0.0001,24.27065]
[1777236683528,40.8,78313.23,0.0,-0.74952,0.0001,24.27065]
[1777236689996,40.8,78312.03,0.0,-0.74964,0.0001,24.26367]
[1777236694328,40.8,78310.9,0.0,-0.74979,0.0001,24.25368]
[1777236694523,40.8,78310.9,0.0,-0.74979,0.0001,24.25368]
[1777236696383,40.8,78311.06,0.0,-0.74977,0.0001,24.25447]
[1777236696525,40.8,78311.06,0.0,-0.74977,0.0001,24.25447]
[1777236697045,40.8,78311.13,0.0,-0.74976,0.0001,24.25483]
[1777236702100,40.8,78312.67,0.0,-0.74961,0.0001,24.26327]
[1777236702278,40.8,78313.42,0.0,-0.74953,0.0001,24.26741]
[1777236709129,40.8,78313.93,0.0,-0.74949,0.0001,24.26989]
[1777236713849,40.8,78313.93,0.0,-0.74949,0.0001,24.26989]
[1777236714021,40.8,78313.93,0.0,-0.74949,0.0001,24.26989]
[1777236716380,40.8,78313.88,0.0,-0.7495,0.0001,24.26938]
[1777236716519,40.8,78313.88,0.0,-0.7495,0.0001,24.26938]
[1777236716590,40.8,78313.88,0.0,-0.7495,0.0001,24.26929]
[1777236728262,40.79,78314.23,0.0,-0.74947,0.0001,24.27068]
[1777236733297,40.79,78314.19,0.0,-0.74948,0.0001,24.27025]
[1777236734257,40.79,78314.19,0.0,-0.74948,0.0001,24.27025]
[1777236734276,40.79,78314.19,0.0,-0.74948,0.0001,24.27025]
[1777236739338,40.79,78313.07,0.0,-0.7496,0.0001,24.26379]
[1777236744374,40.79,78313.47,0.0,-0.74956,0.0001,24.26584]
[1777236753653,40.79,78313.47,0.0,-0.74956,0.0001,24.26584]
[1777236756587,40.79,78309.03,0.0,-0.75005,0.0001,24.23716]
[1777236756775,40.79,78309.03,0.0,-0.75005,0.0001,24.23716]
[1777236756876,40.79,78309.59,0.0,-0.74999,0.0001,24.24028]
[1777236762500,40.79,78311.06,0.0,-0.74984,0.0001,24.24844]
[1777236767534,40.79,78309.05,0.0,-0.75005,0.0001,24.2373]
[1777236772570,40.79,78307.2,0.0,-0.75023,0.0001,24.22711]
[1777236777605,40.79,78306.89,0.0,-0.75026,0.0001,24.22558]
[1777236782640,40.79,78306.76,0.0,-0.75027,0.0001,24.22507]
[1777236788685,40.79,78307.95,0.0,-0.75014,0.0001,24.23196]
[1777236793720,40.79,78307.76,0.0,-0.75016,0.0001,24.23112]
[1777236798754,40.79,78308.36,0.0,-0.75009,0.0001,24.23468]
[1777236807819,40.8,78308.99,0.0,-0.75002,0.0001,24.23857]
[1777236817889,40.8,78308.77,0.0,-0.75006,0.0001,24.2342]
[1777236822924,40.8,78308.46,0.0,-0.75008,0.0001,24.23281]
[1777236828966,40.8,78308.25,0.0,-0.75009,0.0001,24.23214]
[1777236837022,40.8,78307.9,0.0,-0.75012,0.0001,24.23091]
[1777236843063,40.8,78307.75,0.0,-0.75012,0.0001,24.23055]
[1777236848099,40.81,78306.47,0.0,-0.75024,0.0001,24.22384]
[1777236854141,40.81,78306.58,0.0,-0.75022,0.0001,24.22492]
[1777236859176,40.81,78305.18,0.0,-0.75036,0.0001,24.21752]
[1777236862197,40.81,78298.73,0.0,-0.75101,0.0001,24.18183]
[1777236863204,40.81,78292.68,0.0,-0.75163,0.0001,24.14817]
[1777236865218,40.81,78291.58,0.0,-0.75173,0.0001,24.14229]
[1777236870253,40.81,78290.73,0.0,-0.7518,0.0001,24.13832]
[1777236876295,40.82,78290.48,0.0,-0.75183,0.0001,24.1344]
[1777236881330,40.82,78287.83,0.0,-0.75209,0.0001,24.12035]
[1777236884866,40.82,78287.21,0.0,-0.75215,0.0001,24.11705]
[1777236885019,40.82,78287.21,0.0,-0.75215,0.0001,24.11705]
[1777236891400,40.83,78283.25,0.0,-0.75252,0.0001,24.09651]
[1777236896435,40.83,78283.05,0.0,-0.75252,0.0001,24.09631]
[1777236898151,40.83,78283.05,0.0,-0.75252,0.0001,24.09631]
[1777236898271,40.83,78283.05,0.0,-0.75252,0.0001,24.09631]
[1777236898232,40.83,78283.14,0.0,-0.75251,0.0001,24.09699]
[1777236903484,40.83,78280.04,0.0,-0.7528,0.0001,24.08079]
[1777236908519,40.84,78276.21,0.0,-0.75317,0.0001,24.06039]
[1777236917582,40.84,78276.07,0.0,-0.75315,0.0001,24.06147]
[1777236919596,40.84,78267.49,0.0,-0.75401,0.0001,24.01381]
[1777236921611,40.85,78264.11,0.0,-0.75434,0.0001,23.99535]
[1777236928659,40.85,78262.04,0.0,-0.75452,0.0001,23.98562]
[1777236933696,40.86,78261.57,0.0,-0.75456,0.0001,23.98074]
[1777236938730,40.86,78259.93,0.0,-0.7547,0.0001,23.97289]
[1777236943766,40.87,78258.43,0.0,-0.75483,0.0001,23.96584]
[1777236948801,40.87,78254.97,0.0,-0.75515,0.0001,23.94784]
[1777236954844,40.88,78252.32,0.0,-0.75538,0.0001,23.93472]
[1777236959879,40.88,78251.65,0.0,-0.75542,0.0001,23.93246]
[1777236964913,40.89,78251.84,0.0,-0.75537,0.0001,23.93502]
[1777236971963,40.89,78251.56,0.0,-0.75536,0.0001,23.93557]
[1777236976998,40.9,78250.6,0.0,-0.75543,0.0001,23.93171]
[1777236982033,40.91,78250.01,0.0,-0.75546,0.0001,23.92994]
[1777236986060,40.91,78255.34,0.0,-0.7549,0.0001,23.96107]
[1777236991096,40.91,78256.96,0.0,-0.75473,0.0001,23.96782]
[1777236996131,40.92,78257.4,0.0,-0.75467,0.0001,23.97148]
[1777237001166,40.92,78259.53,0.0,-0.75443,0.0001,23.98453]
[1777237007208,40.93,78262.63,0.0,-0.75409,0.0001,24.00307]
[1777237014257,40.93,78267.55,0.0,-0.75358,0.0001,24.03174]
[1777237018285,40.93,78262.62,0.0,-0.75406,0.0001,24.00477]
[1777237023320,40.93,78261.78,0.0,-0.75413,0.0001,24.001]
[1777237028354,40.94,78261.41,0.0,-0.75415,0.0001,23.99992]
[1777237033390,40.94,78261.43,0.0,-0.75413,0.0001,24.00105]
[1777237038425,40.94,78260.39,0.0,-0.75421,0.0001,23.99627]
[1777237051517,40.96,78260.29,0.0,-0.75419,0.0001,23.99512]
[1777237056552,40.96,78255.94,0.0,-0.7546,0.0001,23.97189]
[1777237061587,40.96,78255.49,0.0,-0.75463,0.0001,23.9706]
[1777237066625,40.97,78255.2,0.0,-0.75463,0.0001,23.97019]
[1777237072667,40.97,78253.63,0.0,-0.75476,0.0001,23.96289]
[1777237077703,40.98,78251.76,0.0,-0.75493,0.0001,23.95367]
[1777237082738,40.98,78250.18,0.0,-0.75506,0.0001,23.94612]
[1777237087772,40.99,78250.34,0.0,-0.75502,0.0001,23.94833]
[1777237092808,40.99,78251.05,0.0,-0.75492,0.0001,23.95362]
[1777237097843,40.99,78251.08,0.0,-0.7549,0.0001,23.95507]
[1777237102878,41.0,78250.95,0.0,-0.75488,0.0001,23.95561]
[1777237103636,41.0,78250.95,0.0,-0.75488,0.0001,23.95561]
[1777237103885,41.0,78224.92,0.0,-0.75749,0.0001,23.80975]
[1777237105017,41.0,78222.07,0.0,-0.75777,0.0001,23.79412]
[1777237105899,41.0,78229.69,0.0,-0.757,0.0001,23.83743]
[1777237107207,41.0,78229.69,0.0,-0.757,0.0001,23.83743]
[1777237113957,41.01,78229.44,0.0,-0.75699,0.0001,23.83546]
[1777237119999,41.02,78229.3,0.0,-0.75696,0.0001,23.83701]
[1777237125034,41.03,78227.51,0.0,-0.7571,0.0001,23.82892]
[1777237128487,41.03,78227.45,0.0,-0.75709,0.0001,23.82938]
[1777237128518,41.03,78227.45,0.0,-0.75709,0.0001,23.82938]
[1777237132478,41.04,78227.19,0.0,-0.75709,0.0001,23.82951]
[1777237132523,41.04,78227.19,0.0,-0.75709,0.0001,23.82951]
[1777237133091,41.04,78227.3,0.0,-0.75706,0.0001,23.83092]
[1777237140958,41.04,78228.08,0.0,-0.75697,0.0001,23.83608]
[1777237141308,41.04,78228.08,0.0,-0.75697,0.0001,23.83608]
[1777237141401,41.05,78227.61,0.0,-0.75697,0.0001,23.83576]
[1777237147189,41.06,78228.27,0.0,-0.75686,0.0001,23.84177]
[1777237152224,41.06,78228.09,0.0,-0.75685,0.0001,23.84266]
[1777237164308,41.08,78228.01,0.0,-0.75677,0.0001,23.84668]
[1777237169344,41.08,78227.55,0.0,-0.75678,0.0001,23.84595]
[1777237174379,41.09,78227.89,0.0,-0.75674,0.0001,23.84608]
[1777237184449,41.1,78227.5,0.0,-0.75671,0.0001,23.84752]
[1777237190520,41.11,78227.48,0.0,-0.75667,0.0001,23.84959]
[1777237195556,41.12,78227.86,0.0,-0.7566,0.0001,23.85353]
[1777237199923,41.12,78227.78,0.0,-0.75659,0.0001,23.8538]
[1777237200593,41.12,78221.9,0.0,-0.75716,0.0001,23.82191]
[1777237203848,41.13,78216.23,0.0,-0.7577,0.0001,23.79124]
[1777237204619,41.13,78216.15,0.0,-0.7577,0.0001,23.7912]
[1777237208647,41.13,78223.6,0.0,-0.75692,0.0001,23.83504]
[1777237210059,41.13,78223.6,0.0,-0.75692,0.0001,23.83504]
[1777237210160,41.13,78224.38,0.0,-0.75683,0.0001,23.83977]
[1777237222745,41.15,78227.45,0.0,-0.75644,0.0001,23.86136]
[1777237226773,41.15,78233.2,0.0,-0.75584,0.0001,23.89482]
[1777237231812,41.16,78234.63,0.0,-0.7557,0.0001,23.90058]
[1777237236846,41.16,78234.71,0.0,-0.75566,0.0001,23.90239]
[1777237240085,41.16,78234.71,0.0,-0.75566,0.0001,23.90239]
[1777237240273,41.16,78234.71,0.0,-0.75566,0.0001,23.90239]
[1777237241250,41.17,78235.23,0.0,-0.7556,0.0001,23.90608]
[1777237241267,41.17,78235.23,0.0,-0.7556,0.0001,23.90608]
[1777237241352,41.17,78235.34,0.0,-0.75558,0.0001,23.90695]
[1777237254977,41.18,78235.76,0.0,-0.75547,0.0001,23.91282]
[1777237255982,41.18,78245.8,0.0,-0.75446,0.0001,23.96905]
[1777237256988,41.18,78246.49,0.0,-0.75439,0.0001,23.97308]
[1777237258395,41.18,78246.49,0.0,-0.75439,0.0001,23.97308]
[1777237259062,41.18,78246.53,0.0,-0.75438,0.0001,23.97349]
[1777237259235,41.18,78246.53,0.0,-0.75438,0.0001,23.97349]
[1777237259310,41.18,78247.49,0.0,-0.75428,0.0001,23.97901]
[1777237263027,41.18,78248.97,0.0,-0.75412,0.0001,23.98776]
[1777237263124,41.18,78248.97,0.0,-0.75412,0.0001,23.98792]
[1777237267061,41.19,78253.6,0.0,-0.75364,0.0001,24.0143]
[1777237269396,41.19,78257.37,0.0,-0.75326,0.0001,24.03538]
[1777237269526,41.19,78257.37,0.0,-0.75326,0.0001,24.03538]
[1777237270300,41.19,78258.66,0.0,-0.75313,0.0001,24.04264]
[1777237270524,41.19,78258.66,0.0,-0.75313,0.0001,24.04264]
[1777237270542,41.19,78258.82,0.0,-0.75311,0.0001,24.04362]
[1777237276621,41.19,78257.52,0.0,-0.75324,0.0001,24.03676]
[1777237276771,41.19,78256.56,0.0,-0.75333,0.0001,24.03162]
[1777237287201,41.19,78249.95,0.0,-0.75397,0.0001,23.99593]
[1777237288364,41.19,78249.95,0.0,-0.75397,0.0001,23.99593]
[1777237288519,41.19,78249.95,0.0,-0.75397,0.0001,23.99593]
[1777237290081,41.19,78247.79,0.0,-0.75418,0.0001,23.98418]
[1777237290273,41.19,78247.79,0.0,-0.75418,0.0001,23.98418]
[1777237290374,41.19,78247.04,0.0,-0.75426,0.0001,23.98015]
[1777237304320,41.2,78247.21,0.0,-0.75422,0.0001,23.97953]
[1777237311369,41.2,78246.66,0.0,-0.75426,0.0001,23.97747]
[1777237314390,41.21,78237.37,0.0,-0.75518,0.0001,23.9262]
[1777237317915,41.21,78234.04,0.0,-0.7555,0.0001,23.90826]
[1777237318025,41.21,78234.04,0.0,-0.7555,0.0001,23.90826]
[1777237326248,41.21,78238.84,0.0,-0.75499,0.0001,23.93682]
[1777237326273,41.21,78238.84,0.0,-0.75499,0.0001,23.93682]
[1777237326613,41.22,78239.2,0.0,-0.75495,0.0001,23.93902]
[1777237331033,41.22,78240.3,0.0,-0.75483,0.0001,23.94552]
[1777237331903,41.22,78240.91,0.0,-0.75476,0.0001,23.94945]
[1777237332018,41.22,78240.91,0.0,-0.75476,0.0001,23.94945]
[1777237332085,41.22,78240.91,0.0,-0.75476,0.0001,23.94962]
[1777237338557,41.22,78243.42,0.0,-0.75449,0.0001,23.96458]
[1777237339565,41.22,78247.63,0.0,-0.75406,0.0001,23.98815]
[1777237342178,41.22,78247.67,0.0,-0.75405,0.0001,23.98861]
[1777237342277,41.22,78247.67,0.0,-0.75405,0.0001,23.98861]
[1777237346237,41.23,78247.92,0.0,-0.75402,0.0001,23.99048]
[1777237346280,41.23,78247.92,0.0,-0.75402,0.0001,23.99048]
[1777237358698,41.23,78248.02,0.0,-0.754,0.0001,23.98884]
[1777237359031,41.23,78248.02,0.0,-0.754,0.0001,23.98884]
[1777237361026,41.23,78248.06,0.0,-0.754,0.0001,23.98927]
[1777237361718,41.23,78252.33,0.0,-0.75357,0.0001,24.01309]
[1777237361864,41.23,78252.33,0.0,-0.75357,0.0001,24.01309]
[1777237362031,41.23,78252.33,0.0,-0.75357,0.0001,24.01309]
[1777237365650,41.23,78256.88,0.0,-0.7531,0.0001,24.03859]
[1777237365778,41.23,78256.88,0.0,-0.7531,0.0001,24.03859]
[1777237370101,41.23,78258.75,0.0,-0.75291,0.0001,24.04924]
[1777237370273,41.23,78258.75,0.0,-0.75291,0.0001,24.04924]
[1777237374681,41.23,78257.89,0.0,-0.75299,0.0001,24.04465]
[1777237374773,41.23,78257.89,0.0,-0.75299,0.0001,24.04465]
[1777237383530,41.23,78257.72,0.0,-0.75301,0.0001,24.0439]
[1777237383873,41.24,78248.45,0.0,-0.75393,0.0001,23.99279]
[1777237385035,41.24,78248.45,0.0,-0.75393,0.0001,23.99279]
[1777237385478,41.24,78248.45,0.0,-0.75393,0.0001,23.99279]
[1777237385526,41.24,78248.45,0.0,-0.75393,0.0001,23.99279]
[1777237385579,41.24,78247.98,0.0,-0.75398,0.0001,23.99028]
[1777237390926,41.24,78248.18,0.0,-0.75394,0.0001,23.99203]
[1777237393655,41.24,78248.17,0.0,-0.75394,0.0001,23.99207]
[1777237393780,41.24,78248.17,0.0,-0.75394,0.0001,23.99207]
[1777237394043,41.24,78248.17,0.0,-0.75394,0.0001,23.99218]
[1777237394271,41.24,78248.17,0.0,-0.75394,0.0001,23.99218]
[1777237394370,41.24,78248.26,0.0,-0.75393,0.0001,23.99278]
[1777237394953,41.24,78254.07,0.0,-0.75335,0.0001,24.02514]
[1777237396562,41.24,78254.07,0.0,-0.75335,0.0001,24.02514]
[1777237396774,41.24,78254.07,0.0,-0.75335,0.0001,24.02514]
[1777237402007,41.24,78252.56,0.0,-0.75349,0.0001,24.01731]
[1777237403877,41.24,78252.56,0.0,-0.75349,0.0001,24.01731]
[1777237404023,41.24,78252.56,0.0,-0.75349,0.0001,24.01731]
[1777237404434,41.24,78252.56,0.0,-0.75349,0.0001,24.01731]
[1777237404523,41.24,78252.56,0.0,-0.75349,0.0001,24.01731]
[1777237404535,41.24,78250.56,0.0,-0.75368,0.0001,24.00636]
[1777237410064,41.24,78248.03,0.0,-0.75393,0.0001,23.9929]
[1777237420133,41.25,78248.26,0.0,-0.75391,0.0001,23.99158]
[1777237426178,41.25,78251.42,0.0,-0.75358,0.0001,24.00971]
[1777237427223,41.25,78251.42,0.0,-0.75358,0.0001,24.00971]
[1777237427279,41.25,78251.42,0.0,-0.75358,0.0001,24.00971]
[1777237434235,41.25,78249.97,0.0,-0.75371,0.0001,24.00233]
[1777237440277,41.25,78250.01,0.0,-0.7537,0.0001,24.00305]
[1777237441284,41.25,78263.72,0.0,-0.75232,0.0001,24.07912]
[1777237442290,41.25,78267.43,0.0,-0.75195,0.0001,24.09964]
[1777237443794,41.25,78267.43,0.0,-0.75195,0.0001,24.09964]
[1777237444018,41.25,78267.8,0.0,-0.75191,0.0001,24.10167]
[1777237445275,41.25,78268.45,0.0,-0.75184,0.0001,24.10524]
[1777237445517,41.25,78268.45,0.0,-0.75184,0.0001,24.10524]
[1777237445590,41.25,78268.74,0.0,-0.75181,0.0001,24.10682]
[1777237451354,41.25,78268.41,0.0,-0.75185,0.0001,24.10489]
[1777237458038,41.25,78269.35,0.0,-0.75176,0.0001,24.11003]
[1777237458275,41.25,78269.35,0.0,-0.75176,0.0001,24.11003]
[1777237463438,41.25,78269.4,0.0,-0.75175,0.0001,24.11019]
[1777237468867,41.25,78271.72,0.0,-0.75152,0.0001,24.12298]
[1777237469024,41.25,78273.8,0.0,-0.75131,0.0001,24.13444]
[1777237472501,41.25,78279.88,0.0,-0.75072,0.0001,24.16425]
[1777237476530,41.25,78285.07,0.0,-0.7502,0.0001,24.19256]
[1777237477489,41.25,78285.07,0.0,-0.7502,0.0001,24.19256]
[1777237477535,41.25,78285.07,0.0,-0.7502,0.0001,24.19256]
[1777237479442,41.25,78285.07,0.0,-0.75021,0.0001,24.19247]
[1777237479519,41.25,78285.07,0.0,-0.75021,0.0001,24.19247]
[1777237479591,41.25,78285.07,0.0,-0.75021,0.0001,24.1923]
[1777237483579,41.25,78294.85,0.0,-0.74923,0.0001,24.24574]
[1777237487387,41.25,78297.11,0.0,-0.74901,0.0001,24.2577]
[1777237487528,41.25,78297.11,0.0,-0.74901,0.0001,24.2577]
[1777237492642,41.24,78298.11,0.0,-0.74892,0.0001,24.26221]
[1777237495483,41.24,78298.11,0.0,-0.74892,0.0001,24.26221]
[1777237495524,41.24,78298.11,0.0,-0.74892,0.0001,24.26221]
[1777237496615,41.24,78298.11,0.0,-0.74893,0.0001,24.26174]
[1777237496771,41.24,78298.11,0.0,-0.74893,0.0001,24.26174]
[1777237496871,41.24,78298.11,0.0,-0.74894,0.0001,24.26158]
[1777237502711,41.24,78354.28,0.0,-0.74323,0.0001,24.56715]
[1777237504726,41.21,78332.51,0.0,-0.74563,0.0001,24.44004]
[1777237505732,41.21,78298.5,0.0,-0.74909,0.0001,24.2539]
[1777237507747,41.21,78298.57,0.0,-0.74907,0.0001,24.25496]
[1777237508934,41.21,78298.57,0.0,-0.74907,0.0001,24.25496]
[1777237509032,41.21,78298.57,0.0,-0.74907,0.0001,24.25496]
[1777237514796,41.21,78290.68,0.0,-0.74986,0.0001,24.21204]
[1777237516915,41.21,78290.24,0.0,-0.74991,0.0001,24.2095]
[1777237517026,41.21,78292.21,0.0,-0.74971,0.0001,24.22026]
[1777237521969,41.21,78293.08,0.0,-0.74962,0.0001,24.22476]
[1777237522021,41.21,78293.08,0.0,-0.74962,0.0001,24.22476]
[1777237522852,41.21,78293.04,0.0,-0.74964,0.0001,24.22423]
[1777237523797,41.21,78293.04,0.0,-0.74964,0.0001,24.22423]
[1777237524026,41.21,78293.04,0.0,-0.74964,0.0001,24.22412]
[1777237529900,41.2,78293.13,0.0,-0.74964,0.0001,24.22393]
[1777237531682,41.2,78293.13,0.0,-0.74964,0.0001,24.22393]
[1777237531774,41.2,78293.13,0.0,-0.74964,0.0001,24.22393]
[1777237533573,41.2,78293.13,0.0,-0.74967,0.0001,24.2201]
[1777237533770,41.2,78293.13,0.0,-0.74967,0.0001,24.2201]
[1777237533870,41.2,78293.13,0.0,-0.74966,0.0001,24.22033]
[1777237543999,41.2,78286.95,0.0,-0.75031,0.0001,24.18508]
[1777237545623,41.2,78286.95,0.0,-0.75031,0.0001,24.18508]
[1777237545774,41.2,78286.95,0.0,-0.75031,0.0001,24.18508]
[1777237545875,41.2,78291.96,0.0,-0.74981,0.0001,24.21262]
[1777237551048,41.2,78292.9,0.0,-0.74972,0.0001,24.21718]
[1777237552846,41.2,78292.9,0.0,-0.74972,0.0001,24.21718]
[1777237552944,41.2,78292.9,0.0,-0.74973,0.0001,24.21707]
[1777237553022,41.2,78292.9,0.0,-0.74973,0.0001,24.21707]
[1777237554498,41.2,78292.9,0.0,-0.74973,0.0001,24.21696]
[1777237554522,41.2,78292.9,0.0,-0.74973,0.0001,24.21696]
[1777237559916,41.2,78293.99,0.0,-0.74963,0.0001,24.22242]
[1777237560024,41.2,78293.99,0.0,-0.74963,0.0001,24.22242]
[1777237559939,41.19,78294.32,0.0,-0.7496,0.0001,24.22412]
[1777237563023,41.19,78297.1,0.0,-0.74932,0.0001,24.23908]
[1777237563270,41.19,78297.1,0.0,-0.74932,0.0001,24.23908]
[1777237567017,41.19,78300.35,0.0,-0.749,0.0001,24.25643]
[1777237570301,41.19,78300.34,0.0,-0.74901,0.0001,24.25592]
[1777237570521,41.19,78300.34,0.0,-0.74901,0.0001,24.25592]
[1777237570622,41.19,78300.34,0.0,-0.74902,0.0001,24.25576]
[1777237575097,41.19,78302.99,0.0,-0.74876,0.0001,24.26969]
[1777237575283,41.19,78302.99,0.0,-0.74876,0.0001,24.26969]
[1777237581915,41.18,78303.85,0.0,-0.74869,0.0001,24.27333]
[1777237582023,41.18,78303.85,0.0,-0.74869,0.0001,24.27333]
[1777237582016,41.18,78303.82,0.0,-0.7487,0.0001,24.27298]
[1777237586316,41.18,78304.52,0.0,-0.74864,0.0001,24.27606]
[1777237586521,41.18,78304.52,0.0,-0.74864,0.0001,24.27606]
[1777237595362,41.17,78305.96,0.0,-0.74856,0.0001,24.27843]
[1777237599560,41.17,78305.96,0.0,-0.74856,0.0001,24.27843]
[1777237599779,41.17,78305.96,0.0,-0.74856,0.0001,24.27843]
[1777237602469,41.17,78313.35,0.0,-0.74783,0.0001,24.31775]
[1777237602525,41.17,78313.35,0.0,-0.74783,0.0001,24.31775]
[1777237602568,41.17,78312.35,0.0,-0.74793,0.0001,24.31246]
[1777237608453,41.17,78310.75,0.0,-0.74809,0.0001,24.30365]
[1777237613488,41.17,78312.74,0.0,-0.74791,0.0001,24.31347]
[1777237616016,41.16,78312.75,0.0,-0.74792,0.0001,24.3133]
[1777237616277,41.16,78311.95,0.0,-0.748,0.0001,24.30869]
[1777237619946,41.16,78312.03,0.0,-0.74801,0.0001,24.30849]
[1777237620029,41.16,78312.03,0.0,-0.74801,0.0001,24.30849]
[1777237619986,41.16,78304.41,0.0,-0.74878,0.0001,24.26641]
[1777237621608,41.16,78301.1,0.0,-0.74912,0.0001,24.24803]
[1777237621769,41.16,78301.1,0.0,-0.74912,0.0001,24.24803]
[1777237621833,41.16,78300.73,0.0,-0.74916,0.0001,24.24585]
[1777237627585,41.16,78301.52,0.0,-0.7491,0.0001,24.2494]
[1777237630074,41.16,78301.45,0.0,-0.74911,0.0001,24.24888]
[1777237630274,41.16,78300.3,0.0,-0.74923,0.0001,24.24242]
[1777237635641,41.15,78300.78,0.0,-0.74919,0.0001,24.24435]
[1777237637708,41.15,78300.38,0.0,-0.74924,0.0001,24.24203]
[1777237637774,41.15,78300.38,0.0,-0.74924,0.0001,24.24203]
[1777237637806,41.15,78300.71,0.0,-0.74921,0.0001,24.24374]
[1777237643698,41.15,78300.78,0.0,-0.74921,0.0001,24.24346]
[1777237648733,41.15,78300.52,0.0,-0.74925,0.0001,24.2415]
[1777237651875,41.15,78300.7,0.0,-0.74923,0.0001,24.24229]
[1777237652021,41.15,78300.7,0.0,-0.74923,0.0001,24.24229]
[1777237657920,41.15,78299.99,0.0,-0.74934,0.0001,24.23419]
[1777237658019,41.15,78299.99,0.0,-0.74934,0.0001,24.23419]
[1777237658667,41.15,78299.68,0.0,-0.74937,0.0001,24.23239]
[1777237658778,41.15,78299.68,0.0,-0.74937,0.0001,24.23239]
[1777237658803,41.14,78299.13,0.0,-0.74943,0.0001,24.22927]
[1777237663838,41.14,78297.85,0.0,-0.74957,0.0001,24.2218]
[1777237667541,41.14,78298.04,0.0,-0.74955,0.0001,24.22262]
[1777237667773,41.14,78298.04,0.0,-0.74955,0.0001,24.22262]
[1777237673910,41.14,78298.06,0.0,-0.74956,0.0001,24.22221]
[1777237678945,41.14,78298.06,0.0,-0.74956,0.0001,24.22229]
[1777237684987,41.15,78299.1,0.0,-0.74941,0.0001,24.23026]
[1777237688223,41.15,78299.84,0.0,-0.74931,0.0001,24.23543]
[1777237688274,41.15,78299.84,0.0,-0.74931,0.0001,24.23543]
[1777237688319,41.15,78299.84,0.0,-0.74931,0.0001,24.23579]
[1777237689453,41.15,78299.84,0.0,-0.74931,0.0001,24.23579]
[1777237689522,41.15,78299.84,0.0,-0.74931,0.0001,24.23579]
[1777237695059,41.16,78301.08,0.0,-0.74914,0.0001,24.24477]
[1777237696819,41.16,78301.29,0.0,-0.74911,0.0001,24.24628]
[1777237697026,41.16,78301.29,0.0,-0.74911,0.0001,24.24628]
[1777237697073,41.16,78302.34,0.0,-0.749,0.0001,24.2524]
[1777237699996,41.17,78301.9,0.0,-0.74903,0.0001,24.25067]
[1777237700028,41.17,78301.9,0.0,-0.74903,0.0001,24.25067]
[1777237705130,41.17,78302.4,0.0,-0.74894,0.0001,24.25546]
[1777237706568,41.18,78302.39,0.0,-0.74893,0.0001,24.25574]
[1777237706776,41.18,78302.39,0.0,-0.74893,0.0001,24.25574]
[1777237707143,41.18,78302.35,0.0,-0.74893,0.0001,24.25586]
[1777237712271,41.18,78302.29,0.0,-0.74892,0.0001,24.25654]
[1777237712521,41.18,78302.29,0.0,-0.74892,0.0001,24.25654]
[1777237720052,41.19,78306.85,0.0,-0.74843,0.0001,24.28054]
[1777237722927,41.19,78308.08,0.0,-0.74828,0.0001,24.28848]
[1777237723022,41.19,78308.08,0.0,-0.74828,0.0001,24.28848]
[1777237723121,41.19,78307.75,0.0,-0.74831,0.0001,24.28695]
[1777237728289,41.2,78305.91,0.0,-0.74846,0.0001,24.27859]
[1777237734333,41.21,78306.26,0.0,-0.74839,0.0001,24.28226]
[1777237740375,41.21,78306.95,0.0,-0.74829,0.0001,24.28777]
[1777237745629,41.22,78306.53,0.0,-0.74831,0.0001,24.28631]
[1777237748464,41.22,78312.23,0.0,-0.74771,0.0001,24.31893]
[1777237753499,41.23,78311.02,0.0,-0.7478,0.0001,24.31352]
[1777237758534,41.23,78311.1,0.0,-0.74777,0.0001,24.31519]
[1777237759541,41.23,78305.55,0.0,-0.74833,0.0001,24.28501]
[1777237764576,41.23,78304.37,0.0,-0.74845,0.0001,24.27864]
[1777237769611,41.23,78304.88,0.0,-0.74841,0.0001,24.28066]
[1777237774647,41.23,78298.54,0.0,-0.74909,0.0001,24.24149]
[1777237779682,41.22,78296.64,0.0,-0.7493,0.0001,24.2305]
[1777237782708,41.22,78291.6,0.0,-0.74981,0.0001,24.20246]
[1777237787743,41.22,78286.25,0.0,-0.75036,0.0001,24.1727]
[1777237792777,41.22,78285.84,0.0,-0.75041,0.0001,24.17024]
[1777237793394,41.22,78285.84,0.0,-0.75041,0.0001,24.17024]
[1777237793521,41.22,78285.84,0.0,-0.75041,0.0001,24.17024]
[1777237798820,41.22,78282.79,0.0,-0.75072,0.0001,24.15324]
[1777237805869,41.22,78282.76,0.0,-0.75072,0.0001,24.15295]
[1777237810904,41.22,78280.96,0.0,-0.75091,0.0001,24.14294]
[1777237813499,41.22,78280.98,0.0,-0.7509,0.0001,24.14304]
[1777237813521,41.22,78280.98,0.0,-0.7509,0.0001,24.14304]
[1777237813600,41.22,78280.98,0.0,-0.75091,0.0001,24.14303]
[1777237823995,41.22,78280.86,0.0,-0.75092,0.0001,24.1423]
[1777237829030,41.22,78281.14,0.0,-0.75089,0.0001,24.1438]
[1777237838093,41.22,78281.35,0.0,-0.75089,0.0001,24.14127]
[1777237846150,41.22,78285.59,0.0,-0.75047,0.0001,24.16459]
[1777237852192,41.22,78287.2,0.0,-0.75031,0.0001,24.17323]
[1777237857227,41.22,78287.62,0.0,-0.75027,0.0001,24.1753]
[1777237862263,41.22,78287.77,0.0,-0.75026,0.0001,24.17585]
[1777237869319,41.21,78287.66,0.0,-0.75028,0.0001,24.1748]
[1777237874347,41.21,78287.7,0.0,-0.75028,0.0001,24.17462]
[1777237880389,41.21,78287.58,0.0,-0.7503,0.0001,24.17356]
[1777237885424,41.21,78287.34,0.0,-0.75034,0.0001,24.17189]
[1777237890459,41.21,78287.52,0.0,-0.75032,0.0001,24.17255]
[1777237895494,41.21,78287.68,0.0,-0.75034,0.0001,24.16948]
[1777237900530,41.21,78287.51,0.0,-0.75036,0.0001,24.16829]
[1777237909595,41.21,78288.06,0.0,-0.75031,0.0001,24.17096]
[1777237914630,41.2,78288.52,0.0,-0.75027,0.0001,24.17333]
[1777237919665,41.2,78287.96,0.0,-0.75033,0.0001,24.17005]
[1777237920672,41.2,78294.25,0.0,-0.74969,0.0001,24.20467]
[1777237925707,41.2,78298.46,0.0,-0.74927,0.0001,24.22741]
[1777237930742,41.2,78298.5,0.0,-0.74928,0.0001,24.22712]
[1777237934498,41.2,78299.79,0.0,-0.74915,0.0001,24.2339]
[1777237934527,41.2,78299.79,0.0,-0.74915,0.0001,24.2339]
[1777237934770,41.2,78300.13,0.0,-0.74912,0.0001,24.23566]
[1777237939990,41.2,78300.03,0.0,-0.74914,0.0001,24.23478]
[1777237941019,41.2,78300.03,0.0,-0.74914,0.0001,24.23456]
[1777237948868,41.19,78299.66,0.0,-0.7492,0.0001,24.23156]
[1777237952896,41.19,78304.15,0.0,-0.74877,0.0001,24.25221]
[1777237953612,41.19,78304.15,0.0,-0.74877,0.0001,24.25221]
[1777237953771,41.19,78304.15,0.0,-0.74877,0.0001,24.25221]
[1777237953837,41.19,78304.15,0.0,-0.74877,0.0001,24.25221]
[1777237953863,41.19,78304.15,0.0,-0.74877,0.0001,24.25221]
[1777237953870,41.19,78304.15,0.0,-0.74878,0.0001,24.25209]
[1777237958938,41.19,78304.97,0.0,-0.74871,0.0001,24.25597]
[1777237963973,41.19,78304.58,0.0,-0.74876,0.0001,24.2532]
[1777237967785,41.19,78304.79,0.0,-0.74874,0.0001,24.25398]
[1777237968028,41.19,78304.79,0.0,-0.74874,0.0001,24.25398]
[1777237976056,41.18,78304.81,0.0,-0.74876,0.0001,24.25302]
[1777237981092,41.18,78307.05,0.0,-0.74855,0.0001,24.26474]
[1777237982657,41.18,78306.71,0.0,-0.74858,0.0001,24.26274]
[1777237982772,41.18,78306.71,0.0,-0.74858,0.0001,24.26274]
[1777237982780,41.18,78306.71,0.0,-0.74858,0.0001,24.26274]
[1777237983020,41.18,78306.71,0.0,-0.74858,0.0001,24.26274]
[1777237983107,41.18,78309.63,0.0,-0.74829,0.0001,24.27866]
[1777237983772,41.18,78309.63,0.0,-0.74829,0.0001,24.27866]
[1777237984023,41.18,78309.63,0.0,-0.74829,0.0001,24.27866]
[1777237989149,41.18,78308.57,0.0,-0.74841,0.0001,24.27194]
[1777237991049,41.18,78304.11,0.0,-0.74887,0.0001,24.24729]
[1777237991225,41.18,78304.11,0.0,-0.74887,0.0001,24.24729]
[1777237991269,41.18,78304.11,0.0,-0.74887,0.0001,24.24729]
[1777237991326,41.18,78301.26,0.0,-0.74916,0.0001,24.23149]
[1777237994242,41.17,78301.2,0.0,-0.74917,0.0001,24.23106]
[1777237994285,41.17,78301.2,0.0,-0.74917,0.0001,24.23106]
[1777238000225,41.17,78302.23,0.0,-0.74908,0.0001,24.23596]
[1777238001568,41.17,78300.88,0.0,-0.74922,0.0001,24.22844]
[1777238001636,41.17,78300.88,0.0,-0.74922,0.0001,24.22844]
[1777238001772,41.17,78300.88,0.0,-0.74922,0.0001,24.22844]
[1777238002240,41.17,78302.12,0.0,-0.7491,0.0001,24.23517]
[1777238007275,41.17,78300.29,0.0,-0.74929,0.0001,24.22467]
[1777238010296,41.17,78295.21,0.0,-0.74981,0.0001,24.19645]
[1777238011050,41.17,78295.21,0.0,-0.74981,0.0001,24.19645]
[1777238011269,41.17,78295.21,0.0,-0.74981,0.0001,24.19645]
[1777238011360,41.17,78295.21,0.0,-0.74981,0.0001,24.19645]
[1777238011370,41.17,78295.21,0.0,-0.74983,0.0001,24.19279]
[1777238011518,41.17,78295.21,0.0,-0.74983,0.0001,24.19279]
[1777238012257,41.17,78295.21,0.0,-0.74983,0.0001,24.19279]
[1777238012276,41.17,78295.21,0.0,-0.74983,0.0001,24.19279]
[1777238017345,41.17,78289.4,0.0,-0.75043,0.0001,24.16054]
[1777238022380,41.17,78287.19,0.0,-0.75065,0.0001,24.14829]
[1777238022765,41.17,78287.19,0.0,-0.75065,0.0001,24.14829]
[1777238022963,41.17,78287.19,0.0,-0.75065,0.0001,24.14829]
[1777238023027,41.17,78287.19,0.0,-0.75065,0.0001,24.14829]
[1777238023387,41.17,78287.42,0.0,-0.75063,0.0001,24.14956]
[1777238026408,41.17,78280.25,0.0,-0.75135,0.0001,24.10993]
[1777238027089,41.17,78280.25,0.0,-0.75135,0.0001,24.10993]
[1777238027273,41.17,78280.25,0.0,-0.75135,0.0001,24.10993]
[1777238028290,41.17,78279.92,0.0,-0.75139,0.0001,24.10812]
[1777238028422,41.17,78280.4,0.0,-0.75134,0.0001,24.11082]
[1777238028521,41.17,78280.4,0.0,-0.75134,0.0001,24.11082]
[1777238031206,41.17,78281.78,0.0,-0.7512,0.0001,24.11854]
[1777238031270,41.17,78281.78,0.0,-0.7512,0.0001,24.11854]
[1777238036478,41.17,78283.2,0.0,-0.75105,0.0001,24.12661]
[1777238036984,41.17,78283.2,0.0,-0.75105,0.0001,24.12661]
[1777238036992,41.17,78283.2,0.0,-0.75105,0.0001,24.12661]
[1777238037024,41.17,78283.2,0.0,-0.75105,0.0001,24.12661]
[1777238037032,41.17,78283.2,0.0,-0.75105,0.0001,24.12665]
[1777238042519,41.17,78281.3,0.0,-0.75124,0.0001,24.11632]
[1777238047555,41.17,78281.8,0.0,-0.75118,0.0001,24.11926]
[1777238049276,41.17,78281.8,0.0,-0.75118,0.0001,24.11926]
[1777238049344,41.17,78281.8,0.0,-0.75118,0.0001,24.11926]
[1777238049374,41.17,78281.27,0.0,-0.75124,0.0001,24.11636]
[1777238049527,41.17,78281.27,0.0,-0.75124,0.0001,24.11636]
[1777238054605,41.17,78280.32,0.0,-0.75133,0.0001,24.11133]
[1777238057001,41.17,78280.63,0.0,-0.75129,0.0001,24.11309]
[1777238057032,41.17,78280.63,0.0,-0.75129,0.0001,24.11309]
[1777238057099,41.17,78280.5,0.0,-0.75131,0.0001,24.11241]
[1777238062660,41.17,78281.0,0.0,-0.75125,0.0001,24.11543]
[1777238064464,41.17,78281.0,0.0,-0.75125,0.0001,24.11543]
[1777238064466,41.17,78281.0,0.0,-0.75125,0.0001,24.11543]
[1777238064476,41.17,78280.79,0.0,-0.75127,0.0001,24.11431]
[1777238064530,41.17,78280.79,0.0,-0.75127,0.0001,24.11431]
[1777238069710,41.17,78276.24,0.0,-0.75173,0.0001,24.0895]
[1777238075208,41.18,78276.11,0.0,-0.75176,0.0001,24.08543]
[1777238075274,41.18,78276.11,0.0,-0.75176,0.0001,24.08543]
[1777238075373,41.18,78276.1,0.0,-0.75176,0.0001,24.08545]
[1777238080788,41.18,78275.49,0.0,-0.75181,0.0001,24.08249]
[1777238086830,41.18,78275.25,0.0,-0.75183,0.0001,24.08157]
[1777238088323,41.18,78275.25,0.0,-0.75183,0.0001,24.08157]
[1777238088472,41.18,78275.25,0.0,-0.75183,0.0001,24.08157]
[1777238088522,41.18,78275.25,0.0,-0.75183,0.0001,24.08157]
[1777238088376,41.18,78272.83,0.0,-0.75207,0.0001,24.06823]
[1777238094097,41.18,78269.32,0.0,-0.75241,0.0001,24.04923]
[1777238094204,41.18,78269.32,0.0,-0.75241,0.0001,24.04923]
[1777238094273,41.18,78269.32,0.0,-0.75241,0.0001,24.04923]
[1777238094305,41.18,78269.06,0.0,-0.75244,0.0001,24.04789]
[1777238099921,41.18,78267.06,0.0,-0.75263,0.0001,24.03741]
[1777238101077,41.18,78267.06,0.0,-0.75263,0.0001,24.03741]
[1777238101133,41.18,78267.06,0.0,-0.75263,0.0001,24.03741]
[1777238101285,41.18,78267.06,0.0,-0.75263,0.0001,24.03741]
[1777238101363,41.18,78267.06,0.0,-0.75263,0.0001,24.03751]
[1777238106970,41.19,78266.21,0.0,-0.7527,0.0001,24.03345]
[1777238112009,41.19,78265.9,0.0,-0.75272,0.0001,24.03227]
[1777238115046,41.19,78263.49,0.0,-0.75296,0.0001,24.01912]
[1777238115126,41.19,78263.49,0.0,-0.75296,0.0001,24.01912]
[1777238115269,41.19,78263.49,0.0,-0.75296,0.0001,24.01912]
[1777238115352,41.19,78263.68,0.0,-0.75294,0.0001,24.0203]
[1777238119055,41.19,78257.82,0.0,-0.75352,0.0001,23.98831]
[1777238123645,41.19,78257.72,0.0,-0.75352,0.0001,23.98837]
[1777238123772,41.19,78257.72,0.0,-0.75352,0.0001,23.98837]
[1777238124090,41.19,78258.15,0.0,-0.75347,0.0001,23.99091]
[1777238127269,41.19,78257.53,0.0,-0.75353,0.0001,23.98776]
[1777238127530,41.19,78257.53,0.0,-0.75353,0.0001,23.98776]
[1777238133153,41.2,78257.42,0.0,-0.75354,0.0001,23.98457]
[1777238138188,41.2,78253.29,0.0,-0.75394,0.0001,23.96238]
[1777238140114,41.2,78253.29,0.0,-0.75394,0.0001,23.96238]
[1777238140177,41.2,78253.29,0.0,-0.75394,0.0001,23.96238]
[1777238140279,41.2,78253.29,0.0,-0.75394,0.0001,23.96238]
[1777238140374,41.2,78253.18,0.0,-0.75395,0.0001,23.96213]
[1777238146244,41.2,78252.89,0.0,-0.75395,0.0001,23.96161]
[1777238150274,41.21,78253.39,0.0,-0.75389,0.0001,23.96495]
[1777238150411,41.21,78253.39,0.0,-0.75389,0.0001,23.96495]
[1777238150529,41.21,78253.39,0.0,-0.75389,0.0001,23.96495]
[1777238150435,41.21,78262.6,0.0,-0.75296,0.0001,24.01627]
[1777238151280,41.21,78267.39,0.0,-0.75248,0.0001,24.04294]
[1777238156315,41.21,78271.54,0.0,-0.75205,0.0001,24.06634]
[1777238157140,41.21,78271.54,0.0,-0.75205,0.0001,24.06634]
[1777238157243,41.21,78271.54,0.0,-0.75205,0.0001,24.06634]
[1777238157272,41.21,78271.54,0.0,-0.75205,0.0001,24.06634]
[1777238157344,41.21,78271.54,0.0,-0.75205,0.0001,24.0664]
[1777238161350,41.21,78283.22,0.0,-0.75087,0.0001,24.13119]
[1777238162357,41.21,78284.32,0.0,-0.75075,0.0001,24.13725]
[1777238163631,41.21,78284.32,0.0,-0.75075,0.0001,24.13725]
[1777238163736,41.21,78284.32,0.0,-0.75075,0.0001,24.13725]
[1777238163778,41.21,78284.32,0.0,-0.75075,0.0001,24.13725]
[1777238164371,41.21,78284.43,0.0,-0.75074,0.0001,24.13782]
[1777238171420,41.21,78284.0,0.0,-0.75079,0.0001,24.13525]
[1777238176187,41.21,78285.98,0.0,-0.75059,0.0001,24.14601]
[1777238176243,41.21,78285.98,0.0,-0.75059,0.0001,24.14601]
[1777238176284,41.21,78285.98,0.0,-0.75059,0.0001,24.14601]
[1777238176455,41.21,78286.06,0.0,-0.75059,0.0001,24.1464]
[1777238181490,41.22,78286.47,0.0,-0.75051,0.0001,24.15064]
[1777238185518,41.22,78292.31,0.0,-0.74989,0.0001,24.18438]
[1777238186355,41.22,78292.31,0.0,-0.74989,0.0001,24.18438]
[1777238186532,41.22,78292.31,0.0,-0.74989,0.0001,24.18438]
[1777238186633,41.22,78290.66,0.0,-0.75005,0.0001,24.17565]
[1777238188052,41.22,78290.38,0.0,-0.75007,0.0001,24.17445]
[1777238193574,41.22,78288.3,0.0,-0.75029,0.0001,24.15977]
[1777238198609,41.22,78288.58,0.0,-0.75027,0.0001,24.16097]
[1777238204651,41.22,78288.67,0.0,-0.75027,0.0001,24.16103]
[1777238205241,41.22,78288.67,0.0,-0.75027,0.0001,24.16103]
[1777238205277,41.22,78288.67,0.0,-0.75027,0.0001,24.16103]
[1777238205508,41.22,78288.67,0.0,-0.75027,0.0001,24.16103]
[1777238205527,41.22,78288.67,0.0,-0.75027,0.0001,24.16103]
[1777238205658,41.22,78288.91,0.0,-0.75025,0.0001,24.16235]
[1777238210694,41.23,78288.11,0.0,-0.75031,0.0001,24.15897]
[1777238215729,41.23,78287.94,0.0,-0.75029,0.0001,24.16004]
[1777238221771,41.24,78288.01,0.0,-0.75023,0.0001,24.1628]
[1777238225621,41.24,78288.03,0.0,-0.75021,0.0001,24.1637]
[1777238225779,41.24,78288.03,0.0,-0.75021,0.0001,24.1637]
[1777238230834,41.25,78287.84,0.0,-0.75018,0.0001,24.1654]
[1777238236875,41.26,78288.28,0.0,-0.75009,0.0001,24.17014]
[1777238241912,41.27,78288.29,0.0,-0.75005,0.0001,24.1721]
[1777238243791,41.27,78287.95,0.0,-0.75008,0.0001,24.17061]
[1777238243894,41.27,78287.95,0.0,-0.75008,0.0001,24.17061]
[1777238244034,41.27,78287.95,0.0,-0.75008,0.0001,24.17061]
[1777238244120,41.27,78287.39,0.0,-0.75013,0.0001,24.16791]
[1777238249967,41.28,78288.13,0.0,-0.75001,0.0001,24.17425]
[1777238254246,41.28,78288.06,0.0,-0.75001,0.0001,24.17424]
[1777238254275,41.28,78288.06,0.0,-0.75001,0.0001,24.17424]
[1777238254393,41.28,78288.06,0.0,-0.75001,0.0001,24.17424]
[1777238254527,41.28,78288.06,0.0,-0.75001,0.0001,24.17424]
[1777238254623,41.28,78288.06,0.0,-0.75001,0.0001,24.17175]
[1777238261045,41.29,78288.85,0.0,-0.74988,0.0001,24.17868]
[1777238266079,41.3,78288.71,0.0,-0.74986,0.0001,24.17973]
[1777238269924,41.3,78289.37,0.0,-0.74977,0.0001,24.18444]
[1777238270023,41.3,78289.37,0.0,-0.74977,0.0001,24.18444]
[1777238275143,41.31,78293.46,0.0,-0.74932,0.0001,24.20891]
[1777238277519,41.31,78293.5,0.0,-0.74931,0.0001,24.20945]
[1777238277581,41.31,78293.5,0.0,-0.74931,0.0001,24.20945]
[1777238277621,41.31,78293.42,0.0,-0.74931,0.0001,24.20933]
[1777238277771,41.31,78293.42,0.0,-0.74931,0.0001,24.20933]
[1777238278163,41.31,78293.66,0.0,-0.74928,0.0001,24.21097]
[1777238283199,41.32,78293.82,0.0,-0.74923,0.0001,24.21343]
[1777238288234,41.33,78291.72,0.0,-0.74941,0.0001,24.20354]
[1777238293269,41.33,78291.15,0.0,-0.74944,0.0001,24.20212]
[1777238294480,41.33,78291.15,0.0,-0.74944,0.0001,24.20212]
[1777238294530,41.33,78291.15,0.0,-0.74944,0.0001,24.20212]
[1777238294763,41.33,78290.55,0.0,-0.74949,0.0001,24.19918]
[1777238295024,41.33,78290.55,0.0,-0.74949,0.0001,24.19918]
[1777238295095,41.33,78290.55,0.0,-0.74948,0.0001,24.19953]
[1777238302332,41.34,78289.68,0.0,-0.74952,0.0001,24.19726]
[1777238304905,41.34,78289.31,0.0,-0.74956,0.0001,24.19549]
[1777238305030,41.34,78289.31,0.0,-0.74956,0.0001,24.19549]
[1777238310388,41.34,78289.23,0.0,-0.74957,0.0001,24.19449]
[1777238312589,41.34,78289.23,0.0,-0.74957,0.0001,24.19449]
[1777238312738,41.34,78289.23,0.0,-0.74957,0.0001,24.19449]
[1777238312691,41.34,78292.47,0.0,-0.74927,0.0001,24.20847]
[1777238312774,41.34,78292.47,0.0,-0.74927,0.0001,24.20847]
[1777238313408,41.34,78293.42,0.0,-0.74918,0.0001,24.21356]
[1777238318444,41.34,78294.02,0.0,-0.74913,0.0001,24.21623]
[1777238322922,41.34,78293.98,0.0,-0.74914,0.0001,24.21551]
[1777238323027,41.34,78293.98,0.0,-0.74914,0.0001,24.21551]
[1777238323534,41.34,78293.98,0.0,-0.74914,0.0001,24.21551]
[1777238323774,41.34,78293.98,0.0,-0.74914,0.0001,24.21551]
[1777238323628,41.34,78293.37,0.0,-0.74921,0.0001,24.21203]
[1777238324486,41.34,78288.58,0.0,-0.7497,0.0001,24.18562]
[1777238325493,41.34,78280.84,0.0,-0.75048,0.0001,24.14299]
[1777238327507,41.34,78278.5,0.0,-0.75072,0.0001,24.13003]
[1777238328628,41.34,78278.5,0.0,-0.75072,0.0001,24.13003]
[1777238328768,41.34,78278.5,0.0,-0.75072,0.0001,24.13003]
[1777238334556,41.34,78278.13,0.0,-0.75076,0.0001,24.12772]
[1777238336223,41.33,78277.83,0.0,-0.75079,0.0001,24.12603]
[1777238336278,41.33,78277.83,0.0,-0.75079,0.0001,24.12603]
[1777238336324,41.33,78277.83,0.0,-0.75079,0.0001,24.12599]
[1777238341605,41.33,78277.69,0.0,-0.75081,0.0001,24.12504]
[1777238344247,41.33,78277.34,0.0,-0.75085,0.0001,24.12304]
[1777238344277,41.33,78277.34,0.0,-0.75085,0.0001,24.12304]
[1777238344625,41.33,78274.18,0.0,-0.75117,0.0001,24.1056]
[1777238345633,41.33,78269.96,0.0,-0.75159,0.0001,24.08231]
[1777238346640,41.33,78264.7,0.0,-0.75212,0.0001,24.05327]
[1777238351675,41.33,78263.76,0.0,-0.75221,0.0001,24.04825]
[1777238352741,41.33,78263.76,0.0,-0.75221,0.0001,24.04825]
[1777238352789,41.33,78263.76,0.0,-0.75221,0.0001,24.04825]
[1777238352770,41.33,78263.7,0.0,-0.75222,0.0001,24.04796]
[1777238352891,41.33,78263.7,0.0,-0.75222,0.0001,24.048]
[1777238358724,41.34,78264.79,0.0,-0.75211,0.0001,24.0542]
[1777238361933,41.34,78266.68,0.0,-0.75191,0.0001,24.06469]
[1777238362025,41.34,78266.68,0.0,-0.75191,0.0001,24.06469]
[1777238362752,41.34,78266.76,0.0,-0.75191,0.0001,24.06514]
[1777238367704,41.34,78266.93,0.0,-0.75189,0.0001,24.06612]
[1777238368018,41.34,78266.63,0.0,-0.75192,0.0001,24.06447]
[1777238368793,41.34,78266.5,0.0,-0.75193,0.0001,24.06376]
[1777238373829,41.34,78266.87,0.0,-0.75192,0.0001,24.06222]
[1777238378863,41.34,78266.79,0.0,-0.75192,0.0001,24.06181]
[1777238383899,41.34,78266.4,0.0,-0.75196,0.0001,24.05969]
[1777238388934,41.34,78266.93,0.0,-0.75191,0.0001,24.06264]
[1777238393969,41.34,78267.07,0.0,-0.75189,0.0001,24.06342]
[1777238399004,41.34,78270.34,0.0,-0.75156,0.0001,24.08142]
[1777238400012,41.34,78276.11,0.0,-0.75098,0.0001,24.1132]
[1777238405046,41.33,78277.2,0.0,-0.75088,0.0001,24.11894]
[1777238410090,41.33,78277.25,0.0,-0.75088,0.0001,24.11896]
[1777238417140,41.33,78276.76,0.0,-0.75093,0.0001,24.11592]
[1777238423189,41.33,78277.06,0.0,-0.75091,0.0001,24.1173]
[1777238430241,41.33,78277.05,0.0,-0.75092,0.0001,24.11693]
[1777238435276,41.33,78277.33,0.0,-0.75092,0.0001,24.11464]
[1777238443332,41.33,78277.34,0.0,-0.75092,0.0001,24.11436]
[1777238450382,41.33,78277.38,0.0,-0.75092,0.0001,24.1143]
[1777238458439,41.33,78277.4,0.0,-0.75093,0.0001,24.11411]
[1777238463473,41.33,78277.3,0.0,-0.75094,0.0001,24.11337]
[1777238469516,41.33,78277.37,0.0,-0.75094,0.0001,24.11352]
[1777238474551,41.32,78277.35,0.0,-0.75094,0.0001,24.11322]
[1777238480593,41.32,78277.44,0.0,-0.75094,0.0001,24.11349]
[1777238487642,41.32,78277.15,0.0,-0.75097,0.0001,24.11163]
[1777238496709,41.32,78277.52,0.0,-0.75096,0.0001,24.10973]
[1777238503758,41.32,78277.45,0.0,-0.75098,0.0001,24.10911]
[1777238508793,41.32,78277.67,0.0,-0.75096,0.0001,24.11016]
[1777238514558,41.32,78277.54,0.0,-0.75097,0.0001,24.10939]
[1777238519871,41.32,78277.24,0.0,-0.75101,0.0001,24.10749]
[1777238524907,41.32,78276.96,0.0,-0.75104,0.0001,24.10582]
[1777238529942,41.32,78277.03,0.0,-0.75103,0.0001,24.1061]
[1777238536991,41.32,78277.07,0.0,-0.75103,0.0001,24.10613]
[1777238547061,41.32,78277.07,0.0,-0.75104,0.0001,24.10588]
[1777238552096,41.32,78277.01,0.0,-0.75107,0.0001,24.1018]
[1777238557131,41.32,78277.07,0.0,-0.75106,0.0001,24.102]
[1777238562165,41.32,78276.98,0.0,-0.75108,0.0001,24.10137]
[1777238568208,41.31,78276.94,0.0,-0.75108,0.0001,24.10099]
[1777238582306,41.31,78277.03,0.0,-0.75108,0.0001,24.10113]
[1777238587345,41.31,78277.56,0.0,-0.75103,0.0001,24.10388]
[1777238592380,41.31,78277.51,0.0,-0.75104,0.0001,24.10342]
[1777238596408,41.31,78285.03,0.0,-0.75028,0.0001,24.14464]
[1777238603457,41.31,78284.44,0.0,-0.75035,0.0001,24.14082]
[1777238608492,41.31,78282.92,0.0,-0.75052,0.0001,24.13209]
[1777238613526,41.31,78283.4,0.0,-0.7505,0.0001,24.13082]
[1777238615451,41.31,78283.4,0.0,-0.7505,0.0001,24.13082]
[1777238623597,41.31,78283.59,0.0,-0.75049,0.0001,24.13134]
[1777238628632,41.3,78283.33,0.0,-0.75052,0.0001,24.1297]
[1777238633667,41.3,78283.04,0.0,-0.75055,0.0001,24.12791]
[1777238638701,41.3,78283.05,0.0,-0.75055,0.0001,24.1278]
[1777238643737,41.3,78283.38,0.0,-0.75052,0.0001,24.12946]
[1777238648772,41.3,78283.23,0.0,-0.75054,0.0001,24.12849]
[1777238654813,41.3,78283.17,0.0,-0.75055,0.0001,24.12801]
[1777238657834,41.3,78287.19,0.0,-0.75014,0.0001,24.15005]
[1777238658842,41.3,78292.83,0.0,-0.74957,0.0001,24.181]
[1777238665891,41.3,78293.61,0.0,-0.74951,0.0001,24.18467]
[1777238670926,41.3,78293.22,0.0,-0.74956,0.0001,24.18207]
[1777238675961,41.3,78293.29,0.0,-0.74958,0.0001,24.17837]
[1777238680996,41.29,78294.1,0.0,-0.74951,0.0001,24.1823]
[1777238686032,41.29,78293.37,0.0,-0.74959,0.0001,24.1778]
[1777238691067,41.29,78293.37,0.0,-0.7496,0.0001,24.17732]
[1777238696102,41.29,78285.62,0.0,-0.7504,0.0001,24.13422]
[1777238699123,41.29,78281.68,0.0,-0.7508,0.0001,24.11236]
[1777238699428,41.29,78281.68,0.0,-0.7508,0.0001,24.11236]
[1777238700130,41.29,78281.87,0.0,-0.75078,0.0001,24.11339]
[1777238701137,41.29,78287.84,0.0,-0.75017,0.0001,24.14623]
[1777238706172,41.29,78290.39,0.0,-0.74992,0.0001,24.15992]
[1777238711207,41.29,78290.28,0.0,-0.74994,0.0001,24.15895]
[1777238720270,41.28,78290.04,0.0,-0.74998,0.0001,24.15696]
[1777238725305,41.28,78287.03,0.0,-0.75029,0.0001,24.13998]
[1777238730340,41.28,78283.23,0.0,-0.75068,0.0001,24.11879]
[1777238735375,41.28,78282.16,0.0,-0.75082,0.0001,24.10912]
[1777238740412,41.28,78281.68,0.0,-0.75087,0.0001,24.10637]
[1777238745449,41.28,78281.38,0.0,-0.7509,0.0001,24.10464]
[1777238750483,41.28,78283.04,0.0,-0.75073,0.0001,24.11369]
[1777238755518,41.28,78286.35,0.0,-0.7504,0.0001,24.13178]
[1777238760553,41.28,78285.98,0.0,-0.75044,0.0001,24.12951]
[1777238770683,41.28,78285.98,0.0,-0.75044,0.0001,24.12951]
[1777238784721,41.27,78285.87,0.0,-0.75047,0.0001,24.12788]
[1777238794791,41.27,78286.23,0.0,-0.75047,0.0001,24.1258]
[1777238802847,41.27,78286.47,0.0,-0.75045,0.0001,24.12669]
[1777238812917,41.27,78286.47,0.0,-0.75046,0.0001,24.12612]
[1777238817951,41.27,78286.29,0.0,-0.75049,0.0001,24.12482]
[1777238822987,41.27,78286.27,0.0,-0.75049,0.0001,24.12447]
[1777238829029,41.27,78286.61,0.0,-0.75046,0.0001,24.12611]
[1777238834064,41.27,78290.28,0.0,-0.7501,0.0001,24.1461]
[1777238839099,41.26,78290.3,0.0,-0.7501,0.0001,24.14596]
[1777238848161,41.26,78290.54,0.0,-0.75009,0.0001,24.14673]
[1777238853197,41.26,78287.34,0.0,-0.75044,0.0001,24.12519]
[1777238858231,41.26,78285.01,0.0,-0.75068,0.0001,24.11212]
[1777238862260,41.26,78280.5,0.0,-0.75114,0.0001,24.08713]
[1777238864275,41.26,78293.4,0.0,-0.74983,0.0001,24.15819]
[1777238867296,41.26,78297.48,0.0,-0.74942,0.0001,24.18042]
[1777238872331,41.26,78298.76,0.0,-0.74931,0.0001,24.18675]
[1777238875698,41.26,78298.34,0.0,-0.74935,0.0001,24.18418]
[1777238877274,41.26,78297.63,0.0,-0.74943,0.0001,24.18015]
[1777238880387,41.25,78293.41,0.0,-0.74987,0.0001,24.15629]
[1777238882920,41.25,78292.13,0.0,-0.75,0.0001,24.14914]
[1777238883026,41.25,78292.13,0.0,-0.75,0.0001,24.14914]
[1777238889296,41.25,78291.05,0.0,-0.75012,0.0001,24.14268]
[1777238891272,41.25,78287.81,0.0,-0.75045,0.0001,24.1247]
[1777238891307,41.25,78287.09,0.0,-0.75053,0.0001,24.12068]
[1777238891430,41.25,78287.09,0.0,-0.75053,0.0001,24.12068]
[1777238891524,41.25,78287.09,0.0,-0.75053,0.0001,24.12068]
[1777238894485,41.25,78281.76,0.0,-0.75107,0.0001,24.09113]
[1777238895385,41.25,78281.76,0.0,-0.75107,0.0001,24.09113]
[1777238895530,41.25,78281.76,0.0,-0.75107,0.0001,24.09113]
[1777238900067,41.25,78276.08,0.0,-0.75164,0.0001,24.05978]
[1777238900280,41.25,78276.08,0.0,-0.75164,0.0001,24.05978]
[1777238900302,41.25,78276.08,0.0,-0.75164,0.0001,24.05978]
[1777238900518,41.25,78275.91,0.0,-0.75166,0.0001,24.05886]
[1777238900526,41.25,78274.92,0.0,-0.75176,0.0001,24.05341]
[1777238905562,41.25,78274.04,0.0,-0.75184,0.0001,24.0487]
[1777238909590,41.25,78267.47,0.0,-0.7525,0.0001,24.01253]
[1777238910598,41.25,78262.0,0.0,-0.75305,0.0001,23.98231]
[1777238913223,41.25,78261.63,0.0,-0.75311,0.0001,23.97674]
[1777238913279,41.25,78261.63,0.0,-0.75311,0.0001,23.97674]
[1777238917646,41.25,78254.12,0.0,-0.75385,0.0001,23.93583]
[1777238923294,41.26,78251.41,0.0,-0.75412,0.0001,23.92136]
[1777238923527,41.26,78250.21,0.0,-0.75423,0.0001,23.91485]
[1777238923660,41.26,78250.21,0.0,-0.75423,0.0001,23.91485]
[1777238923778,41.26,78250.21,0.0,-0.75423,0.0001,23.91485]
[1777238923879,41.26,78249.51,0.0,-0.7543,0.0001,23.91111]
[1777238925703,41.26,78243.81,0.0,-0.75487,0.0001,23.87975]
[1777238928652,41.26,78240.49,0.0,-0.75519,0.0001,23.86168]
[1777238928778,41.26,78240.49,0.0,-0.75519,0.0001,23.86168]
[1777238932751,41.26,78234.17,0.0,-0.7558,0.0001,23.82763]
[1777238934710,41.27,78231.33,0.0,-0.75608,0.0001,23.81205]
[1777238934780,41.27,78231.33,0.0,-0.75608,0.0001,23.81205]
[1777238935034,41.27,78231.33,0.0,-0.75608,0.0001,23.81205]
[1777238935273,41.27,78231.33,0.0,-0.75608,0.0001,23.81205]
[1777238935374,41.27,78231.62,0.0,-0.75605,0.0001,23.81395]
[1777238940022,41.27,78233.04,0.0,-0.75588,0.0001,23.82299]
[1777238940271,41.27,78233.04,0.0,-0.75588,0.0001,23.82299]
[1777238943829,41.27,78226.41,0.0,-0.75652,0.0001,23.78745]
[1777238945843,41.28,78220.25,0.0,-0.75712,0.0001,23.75368]
[1777238947055,41.28,78220.25,0.0,-0.75712,0.0001,23.75368]
[1777238947272,41.28,78220.25,0.0,-0.75712,0.0001,23.75368]
[1777238948115,41.28,78217.82,0.0,-0.75736,0.0001,23.74045]
[1777238948269,41.28,78217.82,0.0,-0.75736,0.0001,23.74045]
[1777238948324,41.28,78218.03,0.0,-0.75733,0.0001,23.74199]
[1777238952152,41.28,78216.75,0.0,-0.75744,0.0001,23.73593]
[1777238952268,41.28,78216.75,0.0,-0.75744,0.0001,23.73593]
[1777238955913,41.29,78211.06,0.0,-0.75797,0.0001,23.70595]
[1777238957927,41.29,78223.82,0.0,-0.75668,0.0001,23.77807]
[1777238958934,41.29,78227.01,0.0,-0.75636,0.0001,23.79618]
[1777238960070,41.29,78227.01,0.0,-0.75636,0.0001,23.79618]
[1777238960274,41.29,78227.01,0.0,-0.75636,0.0001,23.79618]
[1777238961704,41.3,78227.53,0.0,-0.7563,0.0001,23.79968]
[1777238961769,41.3,78227.53,0.0,-0.7563,0.0001,23.79968]
[1777238961955,41.3,78227.96,0.0,-0.75625,0.0001,23.80237]
[1777238966990,41.3,78224.05,0.0,-0.75661,0.0001,23.7821]
[1777238969857,41.3,78223.44,0.0,-0.75666,0.0001,23.77934]
[1777238970031,41.3,78223.44,0.0,-0.75666,0.0001,23.77934]
[1777238972024,41.31,78215.24,0.0,-0.75748,0.0001,23.73093]
[1777238973472,41.31,78215.03,0.0,-0.75749,0.0001,23.73013]
[1777238973524,41.31,78215.03,0.0,-0.75749,0.0001,23.73013]
[1777238974597,41.31,78215.84,0.0,-0.75741,0.0001,23.73504]
[1777238974769,41.31,78215.84,0.0,-0.75741,0.0001,23.73504]
[1777238975045,41.31,78214.12,0.0,-0.75757,0.0001,23.72579]
[1777238980081,41.32,78212.09,0.0,-0.75774,0.0001,23.71634]
[1777238981138,41.32,78212.09,0.0,-0.75774,0.0001,23.71634]
[1777238981275,41.32,78212.09,0.0,-0.75774,0.0001,23.71634]
[1777238984109,41.32,78218.99,0.0,-0.75702,0.0001,23.75645]
[1777238986113,41.32,78221.75,0.0,-0.75674,0.0001,23.77218]
[1777238986270,41.32,78221.75,0.0,-0.75674,0.0001,23.77218]
[1777238986907,41.32,78219.84,0.0,-0.75692,0.0001,23.76184]
[1777238987028,41.32,78219.84,0.0,-0.75692,0.0001,23.76184]
[1777238987129,41.33,78220.53,0.0,-0.75685,0.0001,23.76602]
[1777238992165,41.33,78219.56,0.0,-0.75691,0.0001,23.76225]
[1777238997201,41.34,78217.58,0.0,-0.75708,0.0001,23.75289]
[1777238997993,41.34,78217.58,0.0,-0.75708,0.0001,23.75289]
[1777238998031,41.34,78217.58,0.0,-0.75708,0.0001,23.75289]
[1777239003242,41.34,78216.98,0.0,-0.7571,0.0001,23.75151]
[1777239006434,41.35,78214.09,0.0,-0.75738,0.0001,23.73606]
[1777239006533,41.35,78210.22,0.0,-0.75776,0.0001,23.7148]
[1777239007480,41.35,78209.29,0.0,-0.75784,0.0001,23.70998]
[1777239007523,41.35,78209.29,0.0,-0.75784,0.0001,23.70998]
[1777239008277,41.35,78208.03,0.0,-0.75796,0.0001,23.70333]
[1777239011138,41.35,78203.43,0.0,-0.7584,0.0001,23.67841]
[1777239011276,41.35,78203.43,0.0,-0.7584,0.0001,23.67841]
[1777239014319,41.36,78211.49,0.0,-0.75757,0.0001,23.72505]
[1777239015963,41.36,78212.6,0.0,-0.75745,0.0001,23.73162]
[1777239016026,41.36,78212.6,0.0,-0.75745,0.0001,23.73162]
[1777239021370,41.37,78212.55,0.0,-0.75742,0.0001,23.73342]
[1777239026405,41.37,78209.79,0.0,-0.75766,0.0001,23.71973]
[1777239028836,41.37,78205.42,0.0,-0.75808,0.0001,23.69602]
[1777239029030,41.37,78205.42,0.0,-0.75808,0.0001,23.69602]
[1777239033764,41.38,78205.54,0.0,-0.75806,0.0001,23.69498]
[1777239034027,41.38,78205.54,0.0,-0.75806,0.0001,23.69498]
[1777239034265,41.38,78205.54,0.0,-0.75806,0.0001,23.69498]
[1777239034461,41.38,78205.12,0.0,-0.75809,0.0001,23.69302]
[1777239034521,41.38,78205.12,0.0,-0.75809,0.0001,23.69302]
[1777239040502,41.39,78204.9,0.0,-0.75806,0.0001,23.69451]
[1777239042395,41.39,78204.9,0.0,-0.75806,0.0001,23.69451]
[1777239042524,41.39,78203.25,0.0,-0.75822,0.0001,23.68569]
[1777239048559,41.4,78202.52,0.0,-0.75824,0.0001,23.6844]
[1777239053594,41.41,78204.44,0.0,-0.75801,0.0001,23.69708]
[1777239055565,41.41,78204.44,0.0,-0.75801,0.0001,23.69708]
[1777239055787,41.41,78204.44,0.0,-0.75801,0.0001,23.69708]
[1777239056936,41.41,78204.2,0.0,-0.75802,0.0001,23.69651]
[1777239057021,41.41,78204.2,0.0,-0.75802,0.0001,23.69651]
[1777239057122,41.41,78204.17,0.0,-0.75802,0.0001,23.69672]
[1777239061289,41.42,78201.0,0.0,-0.75831,0.0001,23.68016]
[1777239061526,41.42,78200.74,0.0,-0.75833,0.0001,23.67911]
[1777239066684,41.43,78196.24,0.0,-0.75873,0.0001,23.65637]
[1777239067976,41.43,78196.24,0.0,-0.75873,0.0001,23.65637]
[1777239068025,41.43,78196.24,0.0,-0.75873,0.0001,23.65637]
[1777239069706,41.43,78189.93,0.0,-0.75933,0.0001,23.62237]
[1777239071526,41.43,78189.93,0.0,-0.75933,0.0001,23.62237]
[1777239071770,41.43,78188.95,0.0,-0.75942,0.0001,23.61735]
[1777239071870,41.43,78188.32,0.0,-0.75947,0.0001,23.61429]
[1777239077241,41.44,78187.2,0.0,-0.75955,0.0001,23.60988]
[1777239077273,41.44,78187.2,0.0,-0.75955,0.0001,23.60988]
[1777239080648,41.45,78183.42,0.0,-0.75989,0.0001,23.59066]
[1777239080783,41.45,78183.42,0.0,-0.75989,0.0001,23.59066]
[1777239082183,41.45,78183.94,0.0,-0.75983,0.0001,23.59406]
[1777239082268,41.45,78183.94,0.0,-0.75983,0.0001,23.59406]
[1777239082284,41.45,78183.94,0.0,-0.75982,0.0001,23.59453]
[1777239088161,41.46,78181.05,0.0,-0.76006,0.0001,23.58073]
[1777239088278,41.46,78181.05,0.0,-0.76006,0.0001,23.58073]
[1777239090864,41.46,78175.07,0.0,-0.76061,0.0001,23.54919]
[1777239092349,41.46,78175.07,0.0,-0.76061,0.0001,23.54919]
[1777239092520,41.46,78175.07,0.0,-0.76061,0.0001,23.54919]
[1777239092450,41.47,78174.2,0.0,-0.76071,0.0001,23.54118]
[1777239093639,41.47,78173.88,0.0,-0.76074,0.0001,23.5399]
[1777239093777,41.47,78173.88,0.0,-0.76074,0.0001,23.5399]
[1777239095899,41.47,78165.18,0.0,-0.76156,0.0001,23.49264]
[1777239097913,41.48,78162.08,0.0,-0.76185,0.0001,23.47639]
[1777239098862,41.48,78162.08,0.0,-0.76185,0.0001,23.47639]
[1777239099610,41.48,78162.05,0.0,-0.76184,0.0001,23.4768]
[1777239104437,41.49,78157.27,0.0,-0.76227,0.0001,23.45233]
[1777239104530,41.49,78157.27,0.0,-0.76227,0.0001,23.45233]
[1777239106416,41.49,78156.76,0.0,-0.76229,0.0001,23.4507]
[1777239106525,41.49,78156.76,0.0,-0.76229,0.0001,23.4507]
[1777239106556,41.49,78156.25,0.0,-0.76233,0.0001,23.44845]
[1777239107983,41.5,78151.38,0.0,-0.76279,0.0001,23.42231]
[1777239110602,41.5,78149.48,0.0,-0.76295,0.0001,23.41293]
[1777239111100,41.5,78149.48,0.0,-0.76295,0.0001,23.41293]
[1777239111147,41.5,78137.17,0.0,-0.76414,0.0001,23.34426]
[1777239112013,41.5,78133.8,0.0,-0.76446,0.0001,23.32599]
[1777239114769,41.51,78132.13,0.0,-0.7646,0.0001,23.31811]
[1777239120067,41.52,78126.79,0.0,-0.76503,0.0001,23.2926]
[1777239121074,41.53,78117.88,0.0,-0.76589,0.0001,23.24306]
[1777239123088,41.53,78115.45,0.0,-0.76609,0.0001,23.23104]
[1777239125102,41.54,78120.22,0.0,-0.7656,0.0001,23.2597]
[1777239126899,41.54,78120.46,0.0,-0.76556,0.0001,23.26188]
[1777239127030,41.54,78120.46,0.0,-0.76556,0.0001,23.26188]
[1777239130137,41.55,78126.38,0.0,-0.76492,0.0001,23.29854]
[1777239131143,41.55,78131.72,0.0,-0.76439,0.0001,23.32942]
[1777239131820,41.55,78131.72,0.0,-0.76439,0.0001,23.32942]
[1777239132024,41.55,78131.72,0.0,-0.76439,0.0001,23.32942]
[1777239135983,41.56,78131.09,0.0,-0.7644,0.0001,23.32876]
[1777239136025,41.56,78131.09,0.0,-0.7644,0.0001,23.32876]
[1777239136180,41.57,78140.85,0.0,-0.76343,0.0001,23.38442]
[1777239137187,41.57,78143.49,0.0,-0.76316,0.0001,23.39992]
[1777239139768,41.57,78147.46,0.0,-0.76274,0.0001,23.42349]
[1777239140021,41.57,78147.46,0.0,-0.76274,0.0001,23.42349]
[1777239140207,41.57,78147.74,0.0,-0.76271,0.0001,23.42567]
[1777239141215,41.58,78140.4,0.0,-0.76341,0.0001,23.38505]
[1777239141800,41.58,78140.4,0.0,-0.76341,0.0001,23.38505]
[1777239141902,41.58,78140.4,0.0,-0.76341,0.0001,23.38505]
[1777239142228,41.58,78135.5,0.0,-0.76388,0.0001,23.35815]
[1777239144242,41.58,78128.41,0.0,-0.76455,0.0001,23.31964]
[1777239144884,41.58,78128.41,0.0,-0.76455,0.0001,23.31964]
[1777239145248,41.58,78120.81,0.0,-0.76528,0.0001,23.27754]
[1777239147265,41.59,78115.53,0.0,-0.76576,0.0001,23.24933]
[1777239148715,41.59,78115.57,0.0,-0.76574,0.0001,23.25036]
[1777239154313,41.61,78114.81,0.0,-0.76575,0.0001,23.2472]
[1777239157335,41.62,78109.76,0.0,-0.7662,0.0001,23.2211]
[1777239158342,41.62,78119.87,0.0,-0.7652,0.0001,23.27894]
[1777239158909,41.62,78119.87,0.0,-0.7652,0.0001,23.27894]
[1777239159024,41.62,78119.87,0.0,-0.7652,0.0001,23.27894]
[1777239159349,41.62,78124.22,0.0,-0.76476,0.0001,23.30418]
[1777239161344,41.62,78123.55,0.0,-0.76482,0.0001,23.30112]
[1777239161523,41.62,78123.55,0.0,-0.76482,0.0001,23.30112]
[1777239161606,41.63,78123.43,0.0,-0.76482,0.0001,23.30116]
[1777239167405,41.64,78123.62,0.0,-0.76472,0.0001,23.3065]
[1777239168313,41.64,78123.62,0.0,-0.76472,0.0001,23.3065]
[1777239168527,41.64,78123.62,0.0,-0.76472,0.0001,23.3065]
[1777239174454,41.66,78124.03,0.0,-0.76459,0.0001,23.31367]
[1777239179077,41.66,78124.56,0.0,-0.76449,0.0001,23.3194]
[1777239179229,41.66,78124.56,0.0,-0.76449,0.0001,23.3194]
[1777239179275,41.66,78124.56,0.0,-0.76449,0.0001,23.3194]
[1777239179488,41.67,78124.83,0.0,-0.76445,0.0001,23.3216]
[1777239184587,41.68,78125.84,0.0,-0.76429,0.0001,23.33063]
[1777239185325,41.68,78125.84,0.0,-0.76429,0.0001,23.33063]
[1777239185551,41.68,78092.17,0.0,-0.76756,0.0001,23.1409]
[1777239186555,41.68,78081.5,0.0,-0.76856,0.0001,23.082]
[1777239187561,41.68,78061.93,0.0,-0.77043,0.0001,22.97197]
[1777239188638,41.68,78061.93,0.0,-0.77043,0.0001,22.97197]
[1777239188641,41.69,78063.77,0.0,-0.77024,0.0001,22.98293]
[1777239190582,41.69,78068.49,0.0,-0.76977,0.0001,23.01082]
[1777239191589,41.69,78080.69,0.0,-0.76859,0.0001,23.08047]
[1777239192596,41.69,78084.17,0.0,-0.76824,0.0001,23.1006]
[1777239194611,41.7,78089.03,0.0,-0.76776,0.0001,23.1289]
[1777239196625,41.69,78078.25,0.0,-0.7688,0.0001,23.06763]
[1777239197632,41.69,78064.49,0.0,-0.77013,0.0001,22.98947]
[1777239198639,41.69,78059.98,0.0,-0.77057,0.0001,22.96379]
[1777239199646,41.69,78058.44,0.0,-0.77071,0.0001,22.95506]
[1777239202668,41.69,78051.01,0.0,-0.77142,0.0001,22.91299]
[1777239206696,41.7,78062.15,0.0,-0.77035,0.0001,22.97672]
[1777239208710,41.7,78066.52,0.0,-0.76992,0.0001,23.00163]
[1777239210214,41.7,78066.52,0.0,-0.76992,0.0001,23.00163]
[1777239210269,41.7,78066.52,0.0,-0.76992,0.0001,23.00163]
[1777239210315,41.7,78074.19,0.0,-0.76919,0.0001,23.04513]
[1777239212737,41.7,78078.0,0.0,-0.76884,0.0001,23.06294]
[1777239213876,41.7,78078.0,0.0,-0.76884,0.0001,23.06294]
[1777239215759,41.7,78067.23,0.0,-0.76988,0.0001,23.00172]
[1777239216766,41.7,78058.95,0.0,-0.77068,0.0001,22.95467]
[1777239218779,41.7,78055.3,0.0,-0.77103,0.0001,22.934]
[1777239219787,41.7,78048.1,0.0,-0.77172,0.0001,22.89312]
[1777239224822,41.7,78040.33,0.0,-0.77245,0.0001,22.84965]
[1777239226838,41.7,78021.88,0.0,-0.7742,0.0001,22.74462]
[1777239227845,41.7,78018.27,0.0,-0.77454,0.0001,22.72417]
[1777239230200,41.7,78017.02,0.0,-0.77466,0.0001,22.71723]
[1777239230270,41.7,78017.02,0.0,-0.77466,0.0001,22.71723]
[1777239231873,41.7,78026.47,0.0,-0.77375,0.0001,22.7719]
[1777239232882,41.7,78031.73,0.0,-0.77324,0.0001,22.80209]
[1777239237919,41.7,78033.39,0.0,-0.77308,0.0001,22.81204]
[1777239238856,41.7,78033.39,0.0,-0.77308,0.0001,22.81204]
[1777239239020,41.7,78033.39,0.0,-0.77308,0.0001,22.81204]
[1777239239620,41.71,78034.2,0.0,-0.77299,0.0001,22.81697]
[1777239240527,41.71,78034.2,0.0,-0.77299,0.0001,22.81697]
[1777239241927,41.71,78032.3,0.0,-0.77317,0.0001,22.80654]
[1777239241957,41.71,78023.08,0.0,-0.77405,0.0001,22.7539]
[1777239242956,41.71,78015.76,0.0,-0.77474,0.0001,22.71242]
[1777239243963,41.71,78002.37,0.0,-0.77601,9e-05,22.63574]
[1777239244970,41.71,77983.66,0.0,-0.77777,9e-05,22.52866]
[1777239245783,41.71,77983.66,0.0,-0.77777,9e-05,22.52866]
[1777239245977,41.71,77984.8,0.0,-0.77766,9e-05,22.53546]
[1777239247776,41.71,77983.4,0.0,-0.77779,9e-05,22.52771]
[1777239248998,41.71,77990.08,0.0,-0.77715,9e-05,22.56657]
[1777239254033,41.71,77989.84,0.0,-0.77715,9e-05,22.56621]
[1777239255591,41.71,77989.84,0.0,-0.77715,9e-05,22.56621]
[1777239255772,41.72,77989.73,0.0,-0.77716,9e-05,22.56579]
[1777239259068,41.72,77996.58,0.0,-0.7765,9e-05,22.60603]
[1777239263669,41.72,77996.98,0.0,-0.77645,9e-05,22.60897]
[1777239263775,41.72,77996.56,0.0,-0.77648,9e-05,22.60678]
[1777239264104,41.72,78000.24,0.0,-0.77613,9e-05,22.6281]
[1777239265110,41.72,78007.2,0.0,-0.77547,9e-05,22.66823]
[1777239266118,41.72,78014.36,0.0,-0.77478,0.0001,22.70942]
[1777239269139,41.72,78019.15,0.0,-0.77432,0.0001,22.73732]
[1777239270004,41.72,78019.15,0.0,-0.77432,0.0001,22.73732]
[1777239270026,41.72,78019.15,0.0,-0.77432,0.0001,22.73732]
[1777239271153,41.73,78028.05,0.0,-0.77349,0.0001,22.78482]
[1777239274174,41.73,78034.21,0.0,-0.7729,0.0001,22.82027]
[1777239279208,41.73,78037.72,0.0,-0.77255,0.0001,22.8406]
[1777239280958,41.73,78041.13,0.0,-0.77223,0.0001,22.86006]
[1777239281021,41.73,78041.13,0.0,-0.77223,0.0001,22.86006]
[1777239281095,41.73,78041.13,0.0,-0.77223,0.0001,22.86006]
[1777239281281,41.73,78041.13,0.0,-0.77223,0.0001,22.86006]
[1777239281286,41.73,78041.76,0.0,-0.77217,0.0001,22.86367]
[1777239282229,41.73,78050.16,0.0,-0.77136,0.0001,22.91159]
[1777239284244,41.73,78053.63,0.0,-0.77103,0.0001,22.93143]
[1777239286257,41.73,78048.05,0.0,-0.77156,0.0001,22.89983]
[1777239287211,41.73,78048.05,0.0,-0.77156,0.0001,22.89983]
[1777239287273,41.73,78048.05,0.0,-0.77156,0.0001,22.89983]
[1777239287313,41.73,78043.22,0.0,-0.77202,0.0001,22.87239]
[1777239290511,41.73,78040.24,0.0,-0.7723,0.0001,22.85556]
[1777239290525,41.73,78040.24,0.0,-0.7723,0.0001,22.85556]
[1777239290958,41.73,78038.22,0.0,-0.77249,0.0001,22.84413]
[1777239291022,41.73,78038.22,0.0,-0.77249,0.0001,22.84413]
[1777239291293,41.73,78036.63,0.0,-0.77264,0.0001,22.83517]
[1777239296328,41.73,78035.21,0.0,-0.77277,0.0001,22.82738]
[1777239299349,41.73,78041.41,0.0,-0.77217,0.0001,22.86319]
[1777239300356,41.73,78053.44,0.0,-0.77102,0.0001,22.93161]
[1777239301363,41.73,78054.28,0.0,-0.77094,0.0001,22.93632]
[1777239302371,41.73,78064.91,0.0,-0.76992,0.0001,22.99661]
[1777239303378,41.73,78066.4,0.0,-0.76978,0.0001,23.005]
[1777239304054,41.73,78066.4,0.0,-0.76978,0.0001,23.005]
[1777239304276,41.73,78066.4,0.0,-0.76978,0.0001,23.005]
[1777239306399,41.73,78089.32,0.0,-0.76757,0.0001,23.13447]
[1777239307393,41.73,78089.32,0.0,-0.76757,0.0001,23.13447]
[1777239307406,41.73,78099.33,0.0,-0.76661,0.0001,23.19076]
[1777239308413,41.73,78105.3,0.0,-0.76603,0.0001,23.22416]
[1777239309420,41.73,78125.35,0.0,-0.76409,0.0001,23.33656]
[1777239310427,41.73,78129.89,0.0,-0.76365,0.0001,23.36214]
[1777239311281,41.73,78129.89,0.0,-0.76365,0.0001,23.36214]
[1777239311433,41.73,78120.18,0.0,-0.76459,0.0001,23.30777]
[1777239313448,41.73,78112.5,0.0,-0.76535,0.0001,23.26392]
[1777239314455,41.73,78100.7,0.0,-0.7665,0.0001,23.19719]
[1777239315461,41.73,78095.68,0.0,-0.76699,0.0001,23.16866]
[1777239318485,41.72,78085.08,0.0,-0.76803,0.0001,23.10824]
[1777239320499,41.72,78081.31,0.0,-0.76839,0.0001,23.08669]
[1777239323519,41.72,78087.47,0.0,-0.7678,0.0001,23.12118]
[1777239327378,41.72,78089.22,0.0,-0.76764,0.0001,23.13064]
[1777239327524,41.72,78089.22,0.0,-0.76764,0.0001,23.13064]
[1777239327971,41.72,78089.49,0.0,-0.76762,0.0001,23.13202]
[1777239328034,41.72,78089.49,0.0,-0.76762,0.0001,23.13202]
[1777239328555,41.72,78089.4,0.0,-0.76763,0.0001,23.13136]
[1777239331576,41.72,78096.44,0.0,-0.76698,0.0001,23.16699]
[1777239333740,41.72,78098.2,0.0,-0.76682,0.0001,23.17673]
[1777239333783,41.72,78098.2,0.0,-0.76682,0.0001,23.17673]
[1777239343660,41.71,78098.16,0.0,-0.76686,0.0001,23.17439]
[1777239344402,41.71,78098.16,0.0,-0.76686,0.0001,23.17439]
[1777239344523,41.71,78098.16,0.0,-0.76686,0.0001,23.17439]
[1777239345104,41.71,78098.44,0.0,-0.76683,0.0001,23.17578]
[1777239345278,41.71,78098.44,0.0,-0.76683,0.0001,23.17578]
[1777239345369,41.71,78098.44,0.0,-0.76684,0.0001,23.17559]
[1777239350709,41.71,78099.18,0.0,-0.76678,0.0001,23.1788]
[1777239353994,41.71,78097.77,0.0,-0.76693,0.0001,23.17028]
[1777239354063,41.71,78097.77,0.0,-0.76693,0.0001,23.17028]
[1777239354737,41.7,78097.7,0.0,-0.76694,0.0001,23.16971]
[1777239360779,41.7,78097.34,0.0,-0.76699,0.0001,23.16662]
[1777239364774,41.7,78097.62,0.0,-0.76697,0.0001,23.16786]
[1777239364820,41.7,78097.62,0.0,-0.76697,0.0001,23.16786]
[1777239365018,41.7,78097.59,0.0,-0.76698,0.0001,23.16735]
[1777239367695,41.7,78097.59,0.0,-0.76698,0.0001,23.16718]
[1777239367735,41.7,78097.59,0.0,-0.76698,0.0001,23.16718]
[1777239367774,41.7,78097.59,0.0,-0.76698,0.0001,23.16718]
[1777239367789,41.7,78097.59,0.0,-0.76699,0.0001,23.16684]
[1777239373871,41.69,78098.14,0.0,-0.76696,0.0001,23.16894]
[1777239378026,41.69,78097.76,0.0,-0.767,0.0001,23.1663]
[1777239378078,41.69,78097.76,0.0,-0.767,0.0001,23.1663]
[1777239378278,41.69,78097.76,0.0,-0.767,0.0001,23.1663]
[1777239378449,41.69,78097.76,0.0,-0.767,0.0001,23.1663]
[1777239378529,41.69,78097.76,0.0,-0.767,0.0001,23.1663]
[1777239378532,41.69,78097.76,0.0,-0.767,0.0001,23.1663]
[1777239378629,41.69,78097.65,0.0,-0.76702,0.0001,23.16536]
[1777239380510,41.69,78097.75,0.0,-0.76701,0.0001,23.16593]
[1777239380537,41.69,78097.75,0.0,-0.76701,0.0001,23.16593]
[1777239380611,41.69,78097.83,0.0,-0.76701,0.0001,23.16606]
[1777239384369,41.69,78097.99,0.0,-0.767,0.0001,23.16664]
[1777239384426,41.69,78097.99,0.0,-0.767,0.0001,23.16664]
[1777239384527,41.69,78097.99,0.0,-0.767,0.0001,23.16664]
[1777239385335,41.69,78097.43,0.0,-0.76706,0.0001,23.16316]
[1777239385387,41.69,78097.43,0.0,-0.76706,0.0001,23.16316]
[1777239385521,41.69,78097.43,0.0,-0.76706,0.0001,23.16316]
[1777239385622,41.69,78097.85,0.0,-0.76702,0.0001,23.16538]
[1777239390989,41.68,78097.52,0.0,-0.76707,0.0001,23.16258]
[1777239393245,41.68,78097.56,0.0,-0.76709,0.0001,23.159]
[1777239393277,41.68,78097.56,0.0,-0.76709,0.0001,23.159]
[1777239395396,41.68,78097.59,0.0,-0.76709,0.0001,23.15886]
[1777239400054,41.68,78086.92,0.0,-0.76814,0.0001,23.09766]
[1777239401803,41.68,78086.92,0.0,-0.76814,0.0001,23.09766]
[1777239401846,41.68,78086.92,0.0,-0.76814,0.0001,23.09766]
[1777239401821,41.68,78082.8,0.0,-0.76854,0.0001,23.07426]
[1777239402023,41.68,78082.8,0.0,-0.76854,0.0001,23.07426]
[1777239403075,41.68,78072.29,0.0,-0.76956,0.0001,23.01463]
[1777239405088,41.68,78068.6,0.0,-0.76991,0.0001,22.99375]
[1777239406261,41.68,78068.6,0.0,-0.76991,0.0001,22.99375]
[1777239406276,41.68,78068.6,0.0,-0.76991,0.0001,22.99375]
[1777239406422,41.68,78068.6,0.0,-0.76991,0.0001,22.99375]
[1777239406525,41.68,78068.6,0.0,-0.76991,0.0001,22.99375]
[1777239406582,41.68,78068.71,0.0,-0.7699,0.0001,22.99442]
[1777239407275,41.68,78068.71,0.0,-0.7699,0.0001,22.99442]
[1777239413145,41.68,78065.97,0.0,-0.77016,0.0001,22.97922]
[1777239415179,41.68,78064.91,0.0,-0.77026,0.0001,22.97326]
[1777239415260,41.68,78064.91,0.0,-0.77026,0.0001,22.97326]
[1777239415273,41.68,78064.91,0.0,-0.77026,0.0001,22.97326]
[1777239415898,41.68,78064.91,0.0,-0.77026,0.0001,22.97326]
[1777239415939,41.68,78065.0,0.0,-0.77025,0.0001,22.97384]
[1777239416021,41.68,78065.0,0.0,-0.77025,0.0001,22.97384]
[1777239416165,41.68,78065.18,0.0,-0.77023,0.0001,22.97493]
[1777239420194,41.68,78059.22,0.0,-0.77079,0.0001,22.9414]
[1777239421088,41.68,78059.22,0.0,-0.77079,0.0001,22.9414]
[1777239421121,41.68,78059.22,0.0,-0.77079,0.0001,22.9414]
[1777239421274,41.68,78059.22,0.0,-0.77079,0.0001,22.9414]
[1777239422052,41.68,78057.05,0.0,-0.771,0.0001,22.92918]
[1777239422276,41.68,78057.05,0.0,-0.771,0.0001,22.92918]
[1777239423121,41.68,78057.05,0.0,-0.771,0.0001,22.92918]
[1777239422370,41.68,78056.12,0.0,-0.77109,0.0001,22.92401]
[1777239423265,41.68,78025.54,0.0,-0.77401,0.0001,22.74964]
[1777239424232,41.68,78005.84,0.0,-0.77588,9e-05,22.63698]
[1777239425239,41.68,78004.89,0.0,-0.77597,9e-05,22.63157]
[1777239426902,41.68,78004.89,0.0,-0.77597,9e-05,22.63157]
[1777239426246,41.69,78003.44,0.0,-0.77611,9e-05,22.62343]
[1777239428259,41.69,78010.81,0.0,-0.7754,0.0001,22.66637]
[1777239431281,41.69,78020.87,0.0,-0.77443,0.0001,22.72466]
[1777239433295,41.69,78021.99,0.0,-0.77432,0.0001,22.73138]
[1777239434545,41.69,78021.99,0.0,-0.77432,0.0001,22.73138]
[1777239438223,41.69,78026.67,0.0,-0.77386,0.0001,22.75868]
[1777239438275,41.69,78026.67,0.0,-0.77386,0.0001,22.75868]
[1777239438295,41.69,78026.67,0.0,-0.77386,0.0001,22.75868]
[1777239438525,41.69,78026.67,0.0,-0.77386,0.0001,22.75868]
[1777239438604,41.69,78026.8,0.0,-0.77384,0.0001,22.75961]
[1777239444371,41.7,78026.41,0.0,-0.77386,0.0001,22.75843]
[1777239445564,41.7,78026.41,0.0,-0.77386,0.0001,22.75843]
[1777239445609,41.7,78026.41,0.0,-0.77386,0.0001,22.75843]
[1777239445779,41.7,78026.41,0.0,-0.77386,0.0001,22.75843]
[1777239445880,41.7,78034.1,0.0,-0.77313,0.0001,22.8025]
[1777239445998,41.7,78034.1,0.0,-0.77313,0.0001,22.8025]
[1777239446031,41.7,78034.1,0.0,-0.77313,0.0001,22.8025]
[1777239446045,41.7,78034.1,0.0,-0.77313,0.0001,22.8025]
[1777239446385,41.7,78034.22,0.0,-0.77311,0.0001,22.8033]
[1777239449868,41.7,78033.22,0.0,-0.77321,0.0001,22.79781]
[1777239450023,41.7,78031.57,0.0,-0.77336,0.0001,22.78851]
[1777239450414,41.7,78016.9,0.0,-0.77476,0.0001,22.70479]
[1777239451730,41.7,78016.9,0.0,-0.77476,0.0001,22.70479]
[1777239451774,41.7,78016.9,0.0,-0.77476,0.0001,22.70479]
[1777239451777,41.7,78016.9,0.0,-0.77476,0.0001,22.70479]
[1777239451831,41.7,78011.01,0.0,-0.77534,0.0001,22.66762]
[1777239452221,41.7,78011.01,0.0,-0.77534,0.0001,22.66762]
[1777239452274,41.7,78011.01,0.0,-0.77534,0.0001,22.66762]
[1777239452299,41.7,78011.01,0.0,-0.77534,0.0001,22.66762]
[1777239452428,41.7,78010.03,0.0,-0.77542,9e-05,22.66227]
[1777239456354,41.7,78012.55,0.0,-0.77517,0.0001,22.67751]
[1777239456404,41.7,78012.55,0.0,-0.77517,0.0001,22.67751]
[1777239456528,41.7,78012.55,0.0,-0.77517,0.0001,22.67751]
[1777239456794,41.7,78012.55,0.0,-0.77517,0.0001,22.67751]
[1777239456846,41.7,78012.55,0.0,-0.77517,0.0001,22.67751]
[1777239456947,41.7,78015.69,0.0,-0.77487,0.0001,22.69573]
[1777239457024,41.7,78015.69,0.0,-0.77487,0.0001,22.69573]
[1777239457463,41.7,78016.65,0.0,-0.77477,0.0001,22.70145]
[1777239462071,41.71,78019.71,0.0,-0.77447,0.0001,22.7198]
[1777239462121,41.71,78019.71,0.0,-0.77447,0.0001,22.7198]
[1777239462272,41.71,78019.71,0.0,-0.77447,0.0001,22.7198]
[1777239462454,41.71,78019.71,0.0,-0.77447,0.0001,22.7198]
[1777239462504,41.71,78019.71,0.0,-0.77447,0.0001,22.7198]
[1777239462522,41.71,78019.71,0.0,-0.77447,0.0001,22.7198]
[1777239462602,41.71,78018.82,0.0,-0.77455,0.0001,22.71491]
[1777239467837,41.71,78022.11,0.0,-0.77422,0.0001,22.73442]
[1777239467889,41.71,78022.11,0.0,-0.77422,0.0001,22.73442]
[1777239468022,41.71,78021.62,0.0,-0.77427,0.0001,22.73176]
[1777239468073,41.71,78021.62,0.0,-0.77427,0.0001,22.73176]
[1777239468125,41.71,78021.62,0.0,-0.77427,0.0001,22.73176]
[1777239468280,41.71,78021.62,0.0,-0.77427,0.0001,22.73176]
[1777239468541,41.71,78022.75,0.0,-0.77416,0.0001,22.73837]
[1777239473576,41.71,78024.03,0.0,-0.77402,0.0001,22.7465]
[1777239474750,41.71,78024.03,0.0,-0.77402,0.0001,22.7465]
[1777239474765,41.71,78024.51,0.0,-0.77397,0.0001,22.74939]
[1777239475127,41.71,78024.51,0.0,-0.77397,0.0001,22.74939]
[1777239475201,41.71,78024.51,0.0,-0.77397,0.0001,22.74939]
[1777239475594,41.71,78031.41,0.0,-0.77331,0.0001,22.78894]
[1777239478574,41.71,78031.76,0.0,-0.77327,0.0001,22.79114]
[1777239478615,41.71,78031.82,0.0,-0.77327,0.0001,22.79159]
[1777239483650,41.72,78031.46,0.0,-0.77329,0.0001,22.79005]
[1777239484717,41.72,78031.46,0.0,-0.77329,0.0001,22.79005]
[1777239484773,41.72,78031.46,0.0,-0.77329,0.0001,22.79005]
[1777239484834,41.72,78031.46,0.0,-0.77329,0.0001,22.79005]
[1777239484883,41.72,78031.46,0.0,-0.77329,0.0001,22.79005]
[1777239484932,41.72,78031.49,0.0,-0.77329,0.0001,22.79033]
[1777239485023,41.72,78031.49,0.0,-0.77329,0.0001,22.79033]
[1777239485664,41.72,78031.46,0.0,-0.77329,0.0001,22.79027]
[1777239488473,41.72,78028.15,0.0,-0.7736,0.0001,22.77162]
[1777239488527,41.72,78028.15,0.0,-0.7736,0.0001,22.77162]
[1777239488780,41.72,78028.15,0.0,-0.7736,0.0001,22.77162]
[1777239494726,41.72,78025.79,0.0,-0.77381,0.0001,22.75918]
[1777239496182,41.72,78028.68,0.0,-0.77353,0.0001,22.77582]
[1777239496208,41.72,78028.68,0.0,-0.77353,0.0001,22.77582]
[1777239496274,41.72,78028.68,0.0,-0.77353,0.0001,22.77582]
[1777239496741,41.72,78030.04,0.0,-0.7734,0.0001,22.78371]
[1777239499761,41.72,78039.68,0.0,-0.77247,0.0001,22.83904]
[1777239501969,41.72,78039.68,0.0,-0.77247,0.0001,22.83904]
[1777239501983,41.72,78039.87,0.0,-0.77245,0.0001,22.84024]
[1777239502022,41.72,78039.87,0.0,-0.77245,0.0001,22.84024]
[1777239502783,41.72,78039.91,0.0,-0.77244,0.0001,22.84054]
[1777239505143,41.72,78040.16,0.0,-0.77242,0.0001,22.84209]
[1777239506811,41.72,78048.85,0.0,-0.77158,0.0001,22.89177]
[1777239507711,41.72,78048.85,0.0,-0.77158,0.0001,22.89177]
[1777239507771,41.72,78048.85,0.0,-0.77158,0.0001,22.89177]
[1777239507817,41.72,78047.41,0.0,-0.77172,0.0001,22.88365]
[1777239512854,41.72,78047.9,0.0,-0.7717,0.0001,22.88283]
[1777239513555,41.72,78047.9,0.0,-0.7717,0.0001,22.88283]
[1777239513566,41.72,78047.9,0.0,-0.7717,0.0001,22.88283]
[1777239513773,41.72,78047.9,0.0,-0.7717,0.0001,22.88283]
[1777239513861,41.72,78047.16,0.0,-0.77177,0.0001,22.87864]
[1777239519652,41.72,78047.1,0.0,-0.77177,0.0001,22.87834]
[1777239527958,41.73,78047.91,0.0,-0.77168,0.0001,22.88351]
[1777239532994,41.73,78048.3,0.0,-0.77164,0.0001,22.88607]
[1777239535008,41.73,78057.08,0.0,-0.7708,0.0001,22.93612]
[1777239537022,41.73,78060.31,0.0,-0.77048,0.0001,22.9545]
[1777239541050,41.73,78065.05,0.0,-0.77003,0.0001,22.98147]
[1777239546085,41.73,78069.6,0.0,-0.76959,0.0001,23.00724]
[1777239551120,41.73,78077.37,0.0,-0.76884,0.0001,23.05108]
[1777239556154,41.73,78075.68,0.0,-0.76901,0.0001,23.0412]
[1777239561192,41.73,78079.74,0.0,-0.76863,0.0001,23.06391]
[1777239566227,41.72,78083.14,0.0,-0.76831,0.0001,23.08275]
[1777239568241,41.72,78088.08,0.0,-0.76783,0.0001,23.11047]
[1777239573280,41.72,78094.14,0.0,-0.76728,0.0001,23.14039]
[1777239578327,41.72,78095.69,0.0,-0.76715,0.0001,23.14834]
[1777239579327,41.72,78087.25,0.0,-0.76797,0.0001,23.1005]
[1777239581341,41.72,78085.41,0.0,-0.76815,0.0001,23.08982]
[1777239586376,41.72,78084.39,0.0,-0.76826,0.0001,23.08348]
[1777239590403,41.72,78077.81,0.0,-0.7689,0.0001,23.046]
[1777239591410,41.71,78072.71,0.0,-0.76939,0.0001,23.01699]
[1777239595790,41.71,78068.21,0.0,-0.76982,0.0001,22.99152]
[1777239601481,41.71,78060.78,0.0,-0.77054,0.0001,22.9493]
[1777239606516,41.71,78053.27,0.0,-0.77126,0.0001,22.90669]
[1777239611033,41.72,78050.81,0.0,-0.77149,0.0001,22.89281]
[1777239616586,41.72,78049.32,0.0,-0.77163,0.0001,22.88456]
[1777239620613,41.72,78054.06,0.0,-0.77117,0.0001,22.91172]
[1777239625651,41.72,78052.17,0.0,-0.77135,0.0001,22.90133]
[1777239628442,41.72,78052.69,0.0,-0.77129,0.0001,22.90455]
[1777239628768,41.72,78052.69,0.0,-0.77129,0.0001,22.90455]
[1777239628833,41.72,78061.4,0.0,-0.77045,0.0001,22.95416]
[1777239629677,41.72,78066.2,0.0,-0.76999,0.0001,22.98147]
[1777239632246,41.72,78064.04,0.0,-0.77022,0.0001,22.96562]
[1777239632864,41.72,78062.18,0.0,-0.7704,0.0001,22.95511]
[1777239634817,41.72,78059.8,0.0,-0.77063,0.0001,22.94167]
[1777239634870,41.72,78059.8,0.0,-0.77063,0.0001,22.94167]
[1777239635021,41.72,78059.8,0.0,-0.77063,0.0001,22.94167]
[1777239640757,41.72,78061.24,0.0,-0.77048,0.0001,22.95039]
[1777239645793,41.72,78060.85,0.0,-0.77051,0.0001,22.94848]
[1777239646970,41.72,78060.85,0.0,-0.77051,0.0001,22.94848]
[1777239647019,41.72,78060.85,0.0,-0.77051,0.0001,22.94848]
[1777239647281,41.72,78060.85,0.0,-0.77051,0.0001,22.94854]
[1777239653118,41.72,78062.99,0.0,-0.7703,0.0001,22.96097]
[1777239653272,41.72,78063.02,0.0,-0.7703,0.0001,22.96118]
[1777239660899,41.72,78062.28,0.0,-0.77036,0.0001,22.95734]
[1777239665933,41.73,78062.2,0.0,-0.77037,0.0001,22.9571]
[1777239670967,41.73,78061.14,0.0,-0.77046,0.0001,22.95129]
[1777239671383,41.73,78061.14,0.0,-0.77046,0.0001,22.95129]
[1777239671451,41.73,78061.14,0.0,-0.77046,0.0001,22.95129]
[1777239671530,41.73,78061.14,0.0,-0.77046,0.0001,22.95129]
[1777239677012,41.73,78057.53,0.0,-0.7708,0.0001,22.93107]
[1777239678018,41.73,78053.52,0.0,-0.77119,0.0001,22.90836]
[1777239679744,41.73,78052.55,0.0,-0.77128,0.0001,22.90294]
[1777239679775,41.73,78052.55,0.0,-0.77128,0.0001,22.90294]
[1777239679796,41.73,78052.55,0.0,-0.77128,0.0001,22.90294]
[1777239681390,41.73,78050.13,0.0,-0.77151,0.0001,22.88938]
[1777239681521,41.73,78050.13,0.0,-0.77151,0.0001,22.88938]
[1777239687083,41.73,78050.03,0.0,-0.77151,0.0001,22.88949]
[1777239692118,41.73,78049.82,0.0,-0.77154,0.0001,22.8852]
[1777239695949,41.73,78049.82,0.0,-0.77154,0.0001,22.88546]
[1777239696001,41.73,78049.82,0.0,-0.77154,0.0001,22.88546]
[1777239696023,41.73,78049.82,0.0,-0.77154,0.0001,22.88546]
[1777239697798,41.73,78049.93,0.0,-0.77152,0.0001,22.88622]
[1777239698022,41.73,78049.93,0.0,-0.77152,0.0001,22.88622]
[1777239707223,41.74,78049.56,0.0,-0.77155,0.0001,22.88469]
[1777239708309,41.74,78049.49,0.0,-0.77155,0.0001,22.88435]
[1777239708378,41.74,78049.49,0.0,-0.77155,0.0001,22.88435]
[1777239708528,41.74,78049.49,0.0,-0.77155,0.0001,22.88435]
[1777239713804,41.74,78049.15,0.0,-0.77158,0.0001,22.88267]
[1777239714033,41.74,78049.15,0.0,-0.77158,0.0001,22.88267]
[1777239719307,41.74,78047.86,0.0,-0.7717,0.0001,22.87578]
[1777239722595,41.74,78047.82,0.0,-0.7717,0.0001,22.8757]
[1777239722647,41.74,78047.82,0.0,-0.7717,0.0001,22.8757]
[1777239722772,41.74,78047.82,0.0,-0.7717,0.0001,22.8757]
[1777239727364,41.74,78043.68,0.0,-0.77208,0.0001,22.85267]
[1777239728510,41.74,78043.68,0.0,-0.77208,0.0001,22.85267]
[1777239728528,41.74,78043.68,0.0,-0.77208,0.0001,22.85267]
[1777239728681,41.74,78043.68,0.0,-0.77208,0.0001,22.85267]
[1777239734414,41.74,78041.97,0.0,-0.77223,0.0001,22.84409]
[1777239736288,41.74,78041.97,0.0,-0.77223,0.0001,22.84409]
[1777239736522,41.74,78041.97,0.0,-0.77223,0.0001,22.84409]
[1777239744488,41.75,78041.78,0.0,-0.77222,0.0001,22.84475]
[1777239745508,41.75,78041.78,0.0,-0.77222,0.0001,22.84475]
[1777239745519,41.75,78041.78,0.0,-0.77222,0.0001,22.84475]
[1777239745558,41.75,78041.78,0.0,-0.77222,0.0001,22.84475]
[1777239751684,41.75,78038.63,0.0,-0.7725,0.0001,22.82803]
[1777239751736,41.75,78038.63,0.0,-0.7725,0.0001,22.82803]
[1777239751780,41.75,78038.63,0.0,-0.7725,0.0001,22.82803]
[1777239754316,41.75,78037.66,0.0,-0.7726,0.0001,22.81941]
[1777239754535,41.75,78037.66,0.0,-0.7726,0.0001,22.81941]
[1777239756572,41.76,78031.35,0.0,-0.7732,0.0001,22.78387]
[1777239758129,41.76,78031.35,0.0,-0.7732,0.0001,22.78387]
[1777239758180,41.76,78031.35,0.0,-0.7732,0.0001,22.78387]
[1777239758276,41.76,78031.35,0.0,-0.7732,0.0001,22.78387]
[1777239764628,41.76,78022.0,0.0,-0.77405,0.0001,22.73285]
[1777239766643,41.76,78016.35,0.0,-0.77458,0.0001,22.70109]
[1777239768965,41.76,78017.64,0.0,-0.77445,0.0001,22.70868]
[1777239769023,41.76,78017.64,0.0,-0.77445,0.0001,22.70868]
[1777239775196,41.77,78018.79,0.0,-0.77432,0.0001,22.71648]
[1777239775245,41.77,78018.79,0.0,-0.77432,0.0001,22.71648]
[1777239775271,41.77,78018.79,0.0,-0.77432,0.0001,22.71648]
[1777239781748,41.77,78017.29,0.0,-0.77443,0.0001,22.70954]
[1777239784009,41.77,78016.54,0.0,-0.7745,0.0001,22.70546]
[1777239784024,41.77,78016.54,0.0,-0.7745,0.0001,22.70546]
[1777239784276,41.77,78016.54,0.0,-0.7745,0.0001,22.70546]
[1777239789804,41.78,78017.49,0.0,-0.77439,0.0001,22.7123]
[1777239794839,41.78,78015.64,0.0,-0.77454,0.0001,22.70274]
[1777239795708,41.78,78015.64,0.0,-0.77454,0.0001,22.70274]
[1777239795776,41.78,78015.64,0.0,-0.77454,0.0001,22.70274]
[1777239795808,41.78,78015.64,0.0,-0.77454,0.0001,22.70274]
[1777239798479,41.78,78015.86,0.0,-0.77452,0.0001,22.70442]
[1777239798523,41.78,78015.86,0.0,-0.77452,0.0001,22.70442]
[1777239803902,41.79,78019.39,0.0,-0.77415,0.0001,22.72606]
[1777239805004,41.79,78019.39,0.0,-0.77415,0.0001,22.72606]
[1777239805018,41.79,78019.39,0.0,-0.77415,0.0001,22.72606]
[1777239805043,41.79,78019.39,0.0,-0.77415,0.0001,22.72606]
[1777239810951,41.79,78021.68,0.0,-0.77391,0.0001,22.74041]
[1777239812150,41.79,78021.68,0.0,-0.77391,0.0001,22.74041]
[1777239812199,41.79,78021.68,0.0,-0.77391,0.0001,22.74041]
[1777239812270,41.79,78021.68,0.0,-0.77391,0.0001,22.74041]
[1777239818000,41.8,78021.82,0.0,-0.7739,0.0001,22.73881]
[1777239820044,41.8,78021.82,0.0,-0.7739,0.0001,22.73881]
[1777239820228,41.8,78021.82,0.0,-0.7739,0.0001,22.73881]
[1777239820305,41.8,78019.51,0.0,-0.77411,0.0001,22.72601]
[1777239821406,41.8,78015.3,0.0,-0.77451,0.0001,22.7022]
[1777239821412,41.8,78015.3,0.0,-0.77451,0.0001,22.7022]
[1777239823107,41.8,78015.3,0.0,-0.77451,0.0001,22.7022]
[1777239823208,41.8,78014.89,0.0,-0.77454,0.0001,22.70032]
[1777239823839,41.8,78014.89,0.0,-0.77454,0.0001,22.70032]
[1777239828071,41.8,78009.39,0.0,-0.77504,9e-05,22.6701]
[1777239829651,41.8,78008.98,0.0,-0.77508,9e-05,22.66803]
[1777239829704,41.8,78008.98,0.0,-0.77508,9e-05,22.66803]
[1777239829781,41.8,78008.98,0.0,-0.77508,9e-05,22.66803]
[1777239831091,41.8,78003.01,0.0,-0.77563,9e-05,22.63446]
[1777239834113,41.81,77997.34,0.0,-0.77616,9e-05,22.60265]
[1777239834426,41.81,77997.34,0.0,-0.77616,9e-05,22.60265]
[1777239834481,41.81,77997.34,0.0,-0.77616,9e-05,22.60265]
[1777239834522,41.81,77997.34,0.0,-0.77616,9e-05,22.60265]
[1777239840154,41.81,77992.19,0.0,-0.77662,9e-05,22.57472]
[1777239841693,41.81,77992.55,0.0,-0.77658,9e-05,22.57703]
[1777239841742,41.81,77992.55,0.0,-0.77658,9e-05,22.57703]
[1777239841771,41.81,77992.55,0.0,-0.77658,9e-05,22.57703]
[1777239846150,41.81,77993.29,0.0,-0.7765,9e-05,22.58198]
[1777239846199,41.81,77993.29,0.0,-0.7765,9e-05,22.58198]
[1777239846269,41.81,77993.29,0.0,-0.7765,9e-05,22.58198]
[1777239846251,41.82,77993.5,0.0,-0.77647,9e-05,22.58365]
[1777239850140,41.82,77993.5,0.0,-0.77647,9e-05,22.58365]
[1777239850145,41.82,77993.5,0.0,-0.77647,9e-05,22.58365]
[1777239850273,41.82,77993.5,0.0,-0.77647,9e-05,22.58365]
[1777239851330,41.82,77994.22,0.0,-0.77639,9e-05,22.58868]
[1777239855499,41.82,77998.84,0.0,-0.77593,9e-05,22.61615]
[1777239855521,41.82,77998.84,0.0,-0.77593,9e-05,22.61615]
[1777239855538,41.82,77998.84,0.0,-0.77593,9e-05,22.61615]
[1777239856197,41.82,77998.84,0.0,-0.77593,9e-05,22.61615]
[1777239856277,41.82,77998.84,0.0,-0.77593,9e-05,22.61615]
[1777239856298,41.82,78000.47,0.0,-0.77578,9e-05,22.62565]
[1777239856667,41.82,78000.47,0.0,-0.77578,9e-05,22.62565]
[1777239856769,41.82,78000.47,0.0,-0.77578,9e-05,22.62565]
[1777239858261,41.82,78001.15,0.0,-0.77571,9e-05,22.6297]
[1777239862183,41.82,78001.39,0.0,-0.77567,9e-05,22.63174]
[1777239862247,41.82,78001.39,0.0,-0.77567,9e-05,22.63174]
[1777239862271,41.82,78001.39,0.0,-0.77567,9e-05,22.63174]
[1777239862310,41.83,78007.18,0.0,-0.77512,9e-05,22.66497]
[1777239866537,41.83,78010.22,0.0,-0.77483,9e-05,22.68277]
[1777239866554,41.83,78010.22,0.0,-0.77483,9e-05,22.68277]
[1777239866773,41.83,78010.22,0.0,-0.77483,9e-05,22.68277]
[1777239867345,41.83,78011.64,0.0,-0.77469,9e-05,22.69098]
[1777239872381,41.83,78013.65,0.0,-0.77452,9e-05,22.6992]
[1777239875283,41.83,78013.65,0.0,-0.77451,9e-05,22.69928]
[1777239875384,41.83,78013.65,0.0,-0.77451,9e-05,22.69944]
[1777239875453,41.83,78013.65,0.0,-0.77451,9e-05,22.69944]
[1777239875520,41.83,78013.65,0.0,-0.77451,9e-05,22.69944]
[1777239876409,41.83,78013.83,0.0,-0.77449,9e-05,22.70055]
[1777239881443,41.83,78015.02,0.0,-0.77437,9e-05,22.7077]
[1777239883307,41.83,78015.02,0.0,-0.77437,9e-05,22.7077]
[1777239883342,41.83,78015.02,0.0,-0.77437,9e-05,22.7077]
[1777239883521,41.83,78015.06,0.0,-0.77437,9e-05,22.70799]
[1777239883593,41.83,78015.06,0.0,-0.77437,9e-05,22.70805]
[1777239889500,41.83,78014.8,0.0,-0.77439,9e-05,22.70694]
[1777239894535,41.83,78013.52,0.0,-0.7745,9e-05,22.69992]
[1777239896107,41.83,78013.52,0.0,-0.7745,9e-05,22.69992]
[1777239896235,41.83,78013.52,0.0,-0.7745,9e-05,22.69992]
[1777239896269,41.83,78013.52,0.0,-0.7745,9e-05,22.69992]
[1777239896336,41.83,78013.7,0.0,-0.77448,9e-05,22.70108]
[1777239901585,41.83,78014.57,0.0,-0.77439,9e-05,22.70634]
[1777239902592,41.83,78007.21,0.0,-0.77509,9e-05,22.66442]
[1777239904606,41.83,77996.72,0.0,-0.77608,9e-05,22.60467]
[1777239906620,41.84,77994.63,0.0,-0.77627,9e-05,22.59303]
[1777239907765,41.84,77994.63,0.0,-0.77627,9e-05,22.59303]
[1777239907816,41.84,77994.63,0.0,-0.77627,9e-05,22.59303]
[1777239908019,41.84,77994.63,0.0,-0.77627,9e-05,22.59303]
[1777239908121,41.84,77993.35,0.0,-0.77639,9e-05,22.58609]
[1777239913671,41.84,77991.81,0.0,-0.77652,9e-05,22.57829]
[1777239917373,41.84,77989.04,0.0,-0.77677,9e-05,22.56286]
[1777239917415,41.84,77989.04,0.0,-0.77677,9e-05,22.56286]
[1777239917520,41.84,77988.79,0.0,-0.77679,9e-05,22.56166]
[1777239917698,41.84,77988.86,0.0,-0.77678,9e-05,22.56254]
[1777239922732,41.85,77986.51,0.0,-0.77698,9e-05,22.55031]
[1777239924449,41.85,77986.51,0.0,-0.77698,9e-05,22.55031]
[1777239924522,41.85,77985.87,0.0,-0.77703,9e-05,22.54691]
[1777239924769,41.85,77985.87,0.0,-0.77703,9e-05,22.54691]
[1777239924868,41.85,77984.86,0.0,-0.77712,9e-05,22.5414]
[1777239930789,41.85,77980.66,0.0,-0.77749,9e-05,22.51903]
[1777239935823,41.86,77978.6,0.0,-0.77768,9e-05,22.50514]
[1777239940786,41.86,77975.89,0.0,-0.77791,9e-05,22.49091]
[1777239940838,41.86,77975.89,0.0,-0.77791,9e-05,22.49091]
[1777239941023,41.86,77975.89,0.0,-0.77791,9e-05,22.49091]
[1777239941124,41.86,77975.51,0.0,-0.77794,9e-05,22.48906]
[1777239947908,41.87,77973.3,0.0,-0.77811,9e-05,22.4788]
[1777239952820,41.87,77975.35,0.0,-0.77789,9e-05,22.49186]
[1777239952867,41.87,77975.35,0.0,-0.77789,9e-05,22.49186]
[1777239953022,41.87,77975.35,0.0,-0.77789,9e-05,22.49186]
[1777239953123,41.88,77975.42,0.0,-0.77788,9e-05,22.49259]
[1777239958984,41.88,77972.85,0.0,-0.77809,9e-05,22.47977]
[1777239962295,41.88,77972.86,0.0,-0.77808,9e-05,22.48048]
[1777239962341,41.88,77972.86,0.0,-0.77808,9e-05,22.48048]
[1777239962396,41.88,77973.04,0.0,-0.77806,9e-05,22.48183]
[1777239962523,41.88,77973.04,0.0,-0.77806,9e-05,22.48183]
[1777239968047,41.89,77972.09,0.0,-0.77811,9e-05,22.47827]
[1777239974089,41.9,77973.02,0.0,-0.77799,9e-05,22.48543]
[1777239979125,41.9,77972.88,0.0,-0.77798,9e-05,22.4861]
[1777239984160,41.9,77972.9,0.0,-0.77795,9e-05,22.48767]
[1777239984779,41.9,77972.9,0.0,-0.77795,9e-05,22.48767]
[1777239984785,41.9,77972.9,0.0,-0.77795,9e-05,22.48767]
[1777239985020,41.9,77972.9,0.0,-0.77795,9e-05,22.48767]
[1777239985167,41.91,77972.36,0.0,-0.778,9e-05,22.48486]
[1777239986678,41.91,77972.36,0.0,-0.778,9e-05,22.48486]
[1777239986204,41.91,77956.75,0.0,-0.77946,9e-05,22.39568]
[1777239988202,41.9,77916.64,0.0,-0.78321,9e-05,22.16443]
[1777239989209,41.9,77906.29,0.0,-0.78418,9e-05,22.10401]
[1777239990084,41.9,77906.29,0.0,-0.78418,9e-05,22.10401]
[1777239990216,41.9,77906.77,0.0,-0.78414,9e-05,22.10656]
[1777239992230,41.9,77901.61,0.0,-0.78465,9e-05,22.07263]
[1777239994243,41.9,77896.26,0.0,-0.78515,9e-05,22.0412]
[1777239996258,41.9,77904.04,0.0,-0.78444,9e-05,22.08564]
[1777239997265,41.9,77914.03,0.0,-0.78351,9e-05,22.14329]
[1777239998272,41.9,77916.4,0.0,-0.7833,9e-05,22.15683]
[1777240001293,41.9,77925.54,0.0,-0.78246,9e-05,22.20905]
[1777240003307,41.9,77943.8,0.0,-0.78076,9e-05,22.31393]
[1777240004314,41.9,77956.0,0.0,-0.77961,9e-05,22.38439]
[1777240004828,41.9,77956.0,0.0,-0.77961,9e-05,22.38439]
[1777240005320,41.9,77950.62,0.0,-0.78011,9e-05,22.35372]
[1777240008607,41.9,77946.23,0.0,-0.78051,9e-05,22.32903]
[1777240013715,41.9,77943.33,0.0,-0.78075,9e-05,22.31452]
[1777240015819,41.91,77943.76,0.0,-0.78069,9e-05,22.31774]
[1777240015878,41.91,77943.76,0.0,-0.78069,9e-05,22.31774]
[1777240016020,41.91,77943.76,0.0,-0.78069,9e-05,22.31774]
[1777240016399,41.91,77943.26,0.0,-0.78073,9e-05,22.31523]
[1777240019420,41.91,77948.86,0.0,-0.78019,9e-05,22.34852]
[1777240024455,41.92,77952.06,0.0,-0.77987,9e-05,22.36847]
[1777240025069,41.92,77952.06,0.0,-0.77987,9e-05,22.36847]
[1777240025162,41.92,77952.06,0.0,-0.77987,9e-05,22.36847]
[1777240025278,41.92,77952.06,0.0,-0.77987,9e-05,22.36847]
[1777240025462,41.92,77952.1,0.0,-0.77986,9e-05,22.36901]
[1777240030499,41.92,77946.64,0.0,-0.78034,9e-05,22.33918]
[1777240031605,41.92,77946.64,0.0,-0.78034,9e-05,22.33918]
[1777240031658,41.92,77946.64,0.0,-0.78034,9e-05,22.33918]
[1777240031654,41.92,77945.72,0.0,-0.78042,9e-05,22.33423]
[1777240031775,41.92,77945.72,0.0,-0.78042,9e-05,22.33423]
[1777240032513,41.92,77944.78,0.0,-0.7805,9e-05,22.32917]
[1777240036533,41.92,77947.01,0.0,-0.7803,9e-05,22.34189]
[1777240036566,41.92,77947.01,0.0,-0.7803,9e-05,22.34189]
[1777240036621,41.92,77950.71,0.0,-0.77995,9e-05,22.36346]
[1777240036775,41.92,77950.71,0.0,-0.77995,9e-05,22.36346]
[1777240042583,41.93,77952.03,0.0,-0.77979,9e-05,22.3728]
[1777240046791,41.93,77947.7,0.0,-0.78018,9e-05,22.34912]
[1777240046843,41.93,77947.7,0.0,-0.78018,9e-05,22.34912]
[1777240047021,41.93,77947.7,0.0,-0.78018,9e-05,22.34912]
[1777240047619,41.93,77947.31,0.0,-0.78021,9e-05,22.34719]
[1777240052654,41.94,77946.6,0.0,-0.78027,9e-05,22.34101]
[1777240055938,41.94,77945.56,0.0,-0.78035,9e-05,22.33601]
[1777240055992,41.94,77945.56,0.0,-0.78035,9e-05,22.33601]
[1777240056022,41.94,77945.56,0.0,-0.78035,9e-05,22.33601]
[1777240056682,41.94,77945.63,0.0,-0.78034,9e-05,22.33674]
[1777240061717,41.95,77946.34,0.0,-0.78025,9e-05,22.34244]
[1777240066668,41.95,77946.49,0.0,-0.78023,9e-05,22.34362]
[1777240066696,41.95,77945.99,0.0,-0.78025,9e-05,22.34204]
[1777240066721,41.95,77945.99,0.0,-0.78025,9e-05,22.34204]
[1777240066772,41.95,77945.99,0.0,-0.78025,9e-05,22.34204]
[1777240068766,41.95,77945.84,0.0,-0.78025,9e-05,22.34182]
[1777240074809,41.96,77945.81,0.0,-0.78022,9e-05,22.34359]
[1777240075816,41.96,77952.02,0.0,-0.77964,9e-05,22.37952]
[1777240077141,41.96,77952.02,0.0,-0.77964,9e-05,22.37952]
[1777240077187,41.96,77952.02,0.0,-0.77964,9e-05,22.37952]
[1777240077273,41.96,77952.02,0.0,-0.77964,9e-05,22.37952]
[1777240077374,41.96,77953.4,0.0,-0.7795,9e-05,22.38798]
[1777240078838,41.96,77959.8,0.0,-0.77889,9e-05,22.4249]
[1777240084880,41.97,77963.44,0.0,-0.77853,9e-05,22.44696]
[1777240090205,41.97,77964.55,0.0,-0.77842,9e-05,22.45388]
[1777240090257,41.97,77964.55,0.0,-0.77842,9e-05,22.45388]
[1777240090274,41.97,77964.55,0.0,-0.77842,9e-05,22.45388]
[1777240090306,41.97,77964.83,0.0,-0.77838,9e-05,22.45602]
[1777240093943,41.97,77960.01,0.0,-0.77883,9e-05,22.42896]
[1777240095020,41.97,77960.01,0.0,-0.77883,9e-05,22.42896]
[1777240095072,41.97,77960.01,0.0,-0.77883,9e-05,22.42896]
[1777240095276,41.97,77960.01,0.0,-0.77883,9e-05,22.42896]
[1777240095377,41.97,77963.01,0.0,-0.77854,9e-05,22.44652]
[1777240100991,41.98,77965.32,0.0,-0.77831,9e-05,22.46056]
[1777240106027,41.98,77965.84,0.0,-0.77824,9e-05,22.46444]
[1777240115090,41.99,77972.84,0.0,-0.77757,9e-05,22.50312]
[1777240116097,41.99,77977.35,0.0,-0.77714,9e-05,22.52934]
[1777240117467,41.99,77977.35,0.0,-0.77714,9e-05,22.52934]
[1777240117516,41.99,77977.35,0.0,-0.77714,9e-05,22.52934]
[1777240117563,41.99,77979.21,0.0,-0.77696,9e-05,22.54013]
[1777240117776,41.99,77979.21,0.0,-0.77696,9e-05,22.54013]
[1777240118111,41.99,77984.97,0.0,-0.77641,9e-05,22.57315]
[1777240122139,41.99,77990.43,0.0,-0.77589,9e-05,22.6047]
[1777240123134,41.99,77990.43,0.0,-0.77589,9e-05,22.6047]
[1777240123186,41.99,77990.43,0.0,-0.77589,9e-05,22.6047]
[1777240123274,41.99,77990.43,0.0,-0.77589,9e-05,22.6047]
[1777240123375,41.99,77997.23,0.0,-0.77525,9e-05,22.64349]
[1777240125160,41.99,78001.23,0.0,-0.77487,9e-05,22.66629]
[1777240129188,41.99,78007.17,0.0,-0.77431,9e-05,22.70005]
[1777240131368,41.99,78008.64,0.0,-0.77417,9e-05,22.70837]
[1777240131421,41.99,78008.64,0.0,-0.77417,9e-05,22.70837]
[1777240131522,41.99,78008.64,0.0,-0.77417,9e-05,22.70837]
[1777240131624,41.99,78008.88,0.0,-0.77414,9e-05,22.7097]
[1777240133216,41.99,78014.22,0.0,-0.77364,9e-05,22.7399]
[1777240137613,41.99,78013.43,0.0,-0.77372,9e-05,22.73519]
[1777240137665,41.99,78013.43,0.0,-0.77372,9e-05,22.73519]
[1777240137775,41.99,78013.43,0.0,-0.77372,9e-05,22.73519]
[1777240137714,41.99,78012.7,0.0,-0.77379,9e-05,22.73098]
[1777240139258,41.99,78007.56,0.0,-0.77428,9e-05,22.70168]
[1777240143130,41.99,78006.66,0.0,-0.77437,9e-05,22.69646]
[1777240143177,41.99,78006.66,0.0,-0.77437,9e-05,22.69646]
[1777240143274,41.99,78006.66,0.0,-0.77437,9e-05,22.69646]
[1777240143286,41.99,78007.84,0.0,-0.77425,9e-05,22.70313]
[1777240149327,41.99,78006.44,0.0,-0.77438,9e-05,22.69556]
[1777240154662,41.99,78004.96,0.0,-0.77451,9e-05,22.6875]
[1777240154713,41.99,78004.96,0.0,-0.77451,9e-05,22.6875]
[1777240154773,41.99,78004.96,0.0,-0.77451,9e-05,22.6875]
[1777240154763,41.99,78004.94,0.0,-0.77451,9e-05,22.68748]
[1777240155369,41.99,78004.95,0.0,-0.77451,9e-05,22.68763]
[1777240160607,41.99,78002.96,0.0,-0.77469,9e-05,22.67671]
[1777240160657,41.99,78002.96,0.0,-0.77469,9e-05,22.67671]
[1777240160774,41.99,78002.96,0.0,-0.77469,9e-05,22.67671]
[1777240160708,41.99,78002.96,0.0,-0.77469,9e-05,22.67683]
[1777240161585,41.99,78002.96,0.0,-0.77469,9e-05,22.67683]
[1777240161686,41.99,78002.78,0.0,-0.77471,9e-05,22.67592]
[1777240167455,41.99,77999.48,0.0,-0.77501,9e-05,22.6579]
[1777240168461,42.0,77992.05,0.0,-0.77571,9e-05,22.61578]
[1777240168855,42.0,77992.05,0.0,-0.77571,9e-05,22.61578]
[1777240168901,42.0,77992.05,0.0,-0.77571,9e-05,22.61578]
[1777240169021,42.0,77992.05,0.0,-0.77571,9e-05,22.61578]
[1777240169470,42.0,77989.48,0.0,-0.77594,9e-05,22.60134]
[1777240171485,42.0,77979.38,0.0,-0.77691,9e-05,22.54054]
[1777240173520,42.0,77976.36,0.0,-0.77719,9e-05,22.52389]
[1777240176257,42.0,77975.4,0.0,-0.77727,9e-05,22.519]
[1777240176269,42.0,77975.4,0.0,-0.77727,9e-05,22.519]
[1777240176541,42.0,77975.29,0.0,-0.77727,9e-05,22.51868]
[1777240177803,42.0,77975.29,0.0,-0.77727,9e-05,22.51868]
[1777240181576,42.01,77970.84,0.0,-0.77766,9e-05,22.49487]
[1777240182268,42.01,77970.84,0.0,-0.77766,9e-05,22.49487]
[1777240187618,42.01,77969.56,0.0,-0.77775,9e-05,22.48964]
[1777240192652,42.02,77970.64,0.0,-0.77762,9e-05,22.49699]
[1777240193659,42.02,77974.65,0.0,-0.77724,9e-05,22.52007]
[1777240198695,42.02,77977.48,0.0,-0.77696,9e-05,22.53709]
[1777240203730,42.02,77978.33,0.0,-0.77687,9e-05,22.5428]
[1777240208764,42.02,77979.21,0.0,-0.77677,9e-05,22.54867]
[1777240213800,42.03,77979.97,0.0,-0.77668,9e-05,22.55381]
[1777240218835,42.03,77982.54,0.0,-0.77643,9e-05,22.56921]
[1777240223873,42.03,77982.82,0.0,-0.77638,9e-05,22.57204]
[1777240227902,42.04,77987.09,0.0,-0.77596,9e-05,22.59725]
[1777240228907,42.04,77997.04,0.0,-0.77502,9e-05,22.65402]
[1777240229915,42.04,78006.18,0.0,-0.77415,9e-05,22.70604]
[1777240230921,42.04,78007.9,0.0,-0.77399,9e-05,22.71587]
[1777240236720,42.04,78008.02,0.0,-0.774,9e-05,22.713]
[1777240242000,42.04,78008.79,0.0,-0.77392,9e-05,22.71798]
[1777240247036,42.04,78006.18,0.0,-0.77416,9e-05,22.70356]
[1777240252071,42.04,78003.46,0.0,-0.77441,9e-05,22.68857]
[1777240254085,42.04,77997.65,0.0,-0.77495,9e-05,22.65582]
[1777240259122,42.05,77991.95,0.0,-0.77548,9e-05,22.62421]
[1777240264157,42.05,77988.48,0.0,-0.7758,9e-05,22.60486]
[1777240269193,42.05,77985.55,0.0,-0.77607,9e-05,22.58867]
[1777240274228,42.05,77983.39,0.0,-0.77626,9e-05,22.57695]
[1777240279263,42.05,77983.02,0.0,-0.77628,9e-05,22.57552]
[1777240286312,42.06,77982.66,0.0,-0.7763,9e-05,22.57462]
[1777240292354,42.06,77980.97,0.0,-0.77646,9e-05,22.56225]
[1777240297389,42.06,77979.01,0.0,-0.77663,9e-05,22.55197]
[1777240302424,42.06,77978.31,0.0,-0.77668,9e-05,22.5489]
[1777240310479,42.07,77976.3,0.0,-0.77684,9e-05,22.53901]
[1777240316523,42.07,77974.37,0.0,-0.777,9e-05,22.52924]
[1777240317530,42.07,77963.98,0.0,-0.77798,9e-05,22.47024]
[1777240318536,42.07,77961.3,0.0,-0.77822,9e-05,22.45522]
[1777240320551,42.08,77952.43,0.0,-0.77904,9e-05,22.40506]
[1777240324579,42.08,77946.71,0.0,-0.77956,9e-05,22.37331]
[1777240331627,42.08,77945.57,0.0,-0.77964,9e-05,22.36857]
[1777240333276,42.08,77944.93,0.0,-0.77969,9e-05,22.36516]
[1777240335656,42.09,77956.49,0.0,-0.7786,9e-05,22.43193]
[1777240336528,42.09,77956.49,0.0,-0.7786,9e-05,22.43193]
[1777240336770,42.09,77956.49,0.0,-0.7786,9e-05,22.43193]
[1777240336866,42.09,77961.21,0.0,-0.77816,9e-05,22.45902]
[1777240342706,42.09,77962.65,0.0,-0.77801,9e-05,22.46796]
[1777240347741,42.09,77963.34,0.0,-0.77793,9e-05,22.47241]
[1777240352776,42.09,77966.79,0.0,-0.77763,9e-05,22.48877]
[1777240357811,42.09,77967.09,0.0,-0.77759,9e-05,22.49086]
[1777240364860,42.09,77967.27,0.0,-0.77757,9e-05,22.49244]
[1777240369895,42.1,77968.09,0.0,-0.77748,9e-05,22.49747]
[1777240379965,42.1,77968.2,0.0,-0.77746,9e-05,22.49864]
[1777240385001,42.1,77968.35,0.0,-0.77745,9e-05,22.49971]
[1777240387014,42.1,77972.71,0.0,-0.77704,9e-05,22.52462]
[1777240392049,42.1,77979.4,0.0,-0.7764,9e-05,22.56303]
[1777240397930,42.1,77980.88,0.0,-0.77626,9e-05,22.57174]
[1777240399098,42.1,77976.58,0.0,-0.77666,9e-05,22.54755]
[1777240402119,42.1,77971.64,0.0,-0.77711,9e-05,22.51982]
[1777240407154,42.1,77968.94,0.0,-0.77735,9e-05,22.50525]
[1777240411181,42.11,77964.16,0.0,-0.77781,9e-05,22.47505]
[1777240415210,42.11,77947.8,0.0,-0.77933,9e-05,22.38257]
[1777240416217,42.11,77940.42,0.0,-0.78001,9e-05,22.3406]
[1777240420245,42.11,77936.05,0.0,-0.7804,9e-05,22.31663]
[1777240423489,42.11,77933.73,0.0,-0.78061,9e-05,22.30393]
[1777240423542,42.11,77933.73,0.0,-0.78061,9e-05,22.30393]
[1777240423770,42.11,77933.73,0.0,-0.78061,9e-05,22.30393]
[1777240428802,42.12,77933.07,0.0,-0.78067,9e-05,22.30048]
[1777240434343,42.11,77932.48,0.0,-0.78075,9e-05,22.2952]
[1777240439548,42.11,77931.69,0.0,-0.78084,9e-05,22.28996]
[1777240445421,42.11,77930.83,0.0,-0.78089,9e-05,22.28694]
[1777240450456,42.12,77931.3,0.0,-0.78082,9e-05,22.29125]
[1777240455491,42.12,77928.7,0.0,-0.78102,9e-05,22.27833]
[1777240456498,42.12,77919.31,0.0,-0.7819,9e-05,22.22431]
[1777240458513,42.12,77916.56,0.0,-0.78216,9e-05,22.20819]
[1777240460527,42.12,77911.91,0.0,-0.7826,9e-05,22.18119]
[1777240464554,42.12,77906.99,0.0,-0.78306,9e-05,22.15247]
[1777240466628,42.12,77907.06,0.0,-0.78305,9e-05,22.15278]
[1777240466896,42.12,77907.06,0.0,-0.78305,9e-05,22.15278]
[1777240466998,42.12,77895.72,0.0,-0.78411,9e-05,22.08741]
[1777240467576,42.12,77894.9,0.0,-0.78418,9e-05,22.08256]
[1777240470133,42.12,77895.31,0.0,-0.78415,9e-05,22.08479]
[1777240479660,42.11,77897.92,0.0,-0.78396,9e-05,22.09451]
[1777240481630,42.11,77897.06,0.0,-0.78404,9e-05,22.08944]
[1777240481696,42.11,77897.06,0.0,-0.78404,9e-05,22.08944]
[1777240481776,42.11,77897.06,0.0,-0.78404,9e-05,22.08944]
[1777240483132,42.11,77897.89,0.0,-0.78397,9e-05,22.09409]
[1777240484706,42.11,77878.5,0.0,-0.78575,9e-05,21.98255]
[1777240485726,42.11,77885.9,0.0,-0.78507,9e-05,22.02508]
[1777240486742,42.11,77885.9,0.0,-0.78507,9e-05,22.02508]
[1777240487048,42.11,77885.9,0.0,-0.78507,9e-05,22.02508]
[1777240487051,42.11,77945.27,0.0,-0.77956,9e-05,22.36591]
[1777240487727,42.11,77957.84,0.0,-0.77839,9e-05,22.4378]
[1777240488338,42.11,77957.84,0.0,-0.77839,9e-05,22.4378]
[1777240488751,42.11,78024.79,0.0,-0.77208,9e-05,22.81754]
[1777240489289,42.11,78024.79,0.0,-0.77208,9e-05,22.81754]
[1777240489884,42.11,78024.79,0.0,-0.77208,9e-05,22.81754]
[1777240489935,42.11,78049.62,0.0,-0.76971,0.0001,22.95744]
[1777240490755,42.11,78058.15,0.0,-0.76889,0.0001,23.00533]
[1777240491919,42.11,78152.0,0.0,-0.75982,0.0001,23.52734]
[1777240492489,42.11,78152.0,0.0,-0.75982,0.0001,23.52734]
[1777240493071,42.11,78152.0,0.0,-0.75982,0.0001,23.52734]
[1777240493168,42.11,78184.9,0.0,-0.75663,0.0001,23.70662]
[1777240493781,42.1,78181.26,0.0,-0.75705,0.0001,23.68346]
[1777240494787,42.1,78148.4,0.0,-0.76027,0.0001,23.50238]
[1777240495799,42.1,78335.92,0.0,-0.74162,0.0001,24.51684]
[1777240496557,42.1,78335.92,0.0,-0.74162,0.0001,24.51684]
[1777240497098,42.1,78335.92,0.0,-0.74162,0.0001,24.51684]
[1777240497183,42.09,78376.2,0.0,-0.73755,0.0001,24.72805]
[1777240497525,42.09,78376.2,0.0,-0.73755,0.0001,24.72805]
[1777240497632,42.09,78376.2,0.0,-0.73755,0.0001,24.72805]
[1777240497819,42.09,78360.85,0.0,-0.73911,0.0001,24.64746]
[1777240498618,42.09,78360.85,0.0,-0.73911,0.0001,24.64746]
[1777240498826,42.09,78351.7,0.0,-0.74004,0.0001,24.59933]
[1777240499844,42.09,78429.61,0.0,-0.73207,0.0001,25.00558]
[1777240500780,42.09,78429.61,0.0,-0.73207,0.0001,25.00558]
[1777240500843,42.09,78516.64,0.0,-0.72303,0.0001,25.44931]
[1777240501245,42.09,78516.64,0.0,-0.72303,0.0001,25.44931]
[1777240501624,42.09,78516.64,0.0,-0.72303,0.0001,25.44931]
[1777240501850,42.08,78520.91,0.0,-0.72266,0.0001,25.46733]
[1777240502870,42.08,78534.64,0.0,-0.72122,0.00011,25.53621]
[1777240503873,42.08,78525.98,0.0,-0.72214,0.0001,25.49236]
[1777240505101,42.08,78525.98,0.0,-0.72214,0.0001,25.49236]
[1777240505134,42.06,78525.11,0.0,-0.72232,0.0001,25.48415]
[1777240505804,42.06,78525.11,0.0,-0.72232,0.0001,25.48415]
[1777240506188,42.06,78525.11,0.0,-0.72232,0.0001,25.48415]
[1777240506214,42.06,78718.68,0.0,-0.7017,0.00011,26.42596]
[1777240506715,42.06,78718.68,0.0,-0.7017,0.00011,26.42596]
[1777240507191,42.06,78850.34,0.0,-0.68731,0.00011,27.02877]
[1777240507926,42.06,78868.26,0.0,-0.68533,0.00011,27.1083]
[1777240508933,42.07,78860.94,0.0,-0.68608,0.00011,27.07791]
[1777240509940,42.04,78871.91,0.0,-0.68501,0.00011,27.12145]
[1777240510947,42.04,78875.87,0.0,-0.68459,0.00011,27.13826]
[1777240511954,42.03,78866.39,0.0,-0.68566,0.00011,27.09554]
[1777240513409,42.04,78873.97,0.0,-0.68477,0.00011,27.13088]
[1777240513776,42.04,78873.97,0.0,-0.68477,0.00011,27.13088]
[1777240513968,42.05,78884.0,0.0,-0.68362,0.00011,27.17646]
[1777240514974,42.06,78890.41,0.0,-0.68288,0.00011,27.2055]
[1777240515981,42.05,78904.85,0.0,-0.68132,0.00011,27.26689]
[1777240516989,42.03,78907.88,0.0,-0.68104,0.00011,27.27797]
[1777240517699,42.03,78907.88,0.0,-0.68104,0.00011,27.27797]
[1777240518181,42.03,78907.88,0.0,-0.68104,0.00011,27.27797]
[1777240522286,41.97,78908.56,0.0,-0.68124,0.00011,27.27106]
[1777240522514,41.97,78908.56,0.0,-0.68124,0.00011,27.27106]
[1777240525245,41.94,78907.58,0.0,-0.68146,0.00011,27.26288]
[1777240526151,41.93,78906.04,0.0,-0.68168,0.00011,27.25426]
[1777240526248,41.93,78906.04,0.0,-0.68168,0.00011,27.25426]
[1777240526226,41.92,78902.04,0.0,-0.68218,0.00011,27.23497]
[1777240526357,41.92,78902.04,0.0,-0.68218,0.00011,27.23497]
[1777240526691,41.92,78902.04,0.0,-0.68218,0.00011,27.23497]
[1777240526904,41.92,78902.04,0.0,-0.68218,0.00011,27.23497]
[1777240527096,41.92,78902.04,0.0,-0.68218,0.00011,27.23497]
[1777240527107,41.91,78899.77,0.0,-0.68248,0.00011,27.22339]
[1777240530081,41.88,78869.32,0.0,-0.68598,0.00011,27.08448]
[1777240531087,41.87,78850.23,0.0,-0.68819,0.00011,26.99293]
[1777240532098,41.85,78837.88,0.0,-0.68963,0.00011,26.93487]
[1777240533104,41.84,78819.57,0.0,-0.6917,0.00011,26.84991]
[1777240534116,41.82,78798.54,0.0,-0.6941,0.00011,26.75047]
[1777240534588,41.82,78798.54,0.0,-0.6941,0.00011,26.75047]
[1777240534896,41.82,78798.54,0.0,-0.6941,0.00011,26.75047]
[1777240535123,41.82,78778.07,0.0,-0.69635,0.00011,26.65576]
[1777240536134,41.81,78740.92,0.0,-0.70045,0.00011,26.48072]
[1777240536794,41.81,78740.92,0.0,-0.70045,0.00011,26.48072]
[1777240537142,41.81,78713.63,0.0,-0.70344,0.00011,26.35107]
[1777240537548,41.81,78713.63,0.0,-0.70344,0.00011,26.35107]
[1777240538148,41.81,78673.88,0.0,-0.70775,0.00011,26.16018]
[1777240538433,41.81,78673.88,0.0,-0.70775,0.00011,26.16018]
[1777240538735,41.81,78673.88,0.0,-0.70775,0.00011,26.16018]
[1777240538738,41.81,78673.88,0.0,-0.70775,0.00011,26.16018]
[1777240539019,41.81,78673.88,0.0,-0.70775,0.00011,26.16018]
[1777240539154,41.81,78649.97,0.0,-0.71033,0.00011,26.04401]
[1777240540110,41.81,78649.97,0.0,-0.71033,0.00011,26.04401]
[1777240540268,41.81,78649.97,0.0,-0.71033,0.00011,26.04401]
[1777240540162,41.8,78641.5,0.0,-0.71125,0.00011,26.00254]
[1777240540883,41.8,78641.5,0.0,-0.71125,0.00011,26.00254]
[1777240541169,41.8,78611.88,0.0,-0.71442,0.00011,25.85704]
[1777240541358,41.8,78611.88,0.0,-0.71442,0.00011,25.85704]
[1777240541875,41.8,78611.88,0.0,-0.71442,0.00011,25.85704]
[1777240542176,41.8,78582.25,0.0,-0.7176,0.00011,25.70949]
[1777240542709,41.8,78582.25,0.0,-0.7176,0.00011,25.70949]
[1777240543051,41.8,78582.25,0.0,-0.7176,0.00011,25.70949]
[1777240543182,41.8,78557.78,0.0,-0.7202,0.00011,25.58655]
[1777240543668,41.8,78557.78,0.0,-0.7202,0.00011,25.58655]
[1777240544193,41.8,78551.26,0.0,-0.7209,0.00011,25.55336]
[1777240545199,41.8,78534.73,0.0,-0.72265,0.00011,25.46994]
[1777240545613,41.8,78534.73,0.0,-0.72265,0.00011,25.46994]
[1777240546205,41.79,78524.56,0.0,-0.72373,0.00011,25.41774]
[1777240546748,41.79,78524.56,0.0,-0.72373,0.00011,25.41774]
[1777240547008,41.79,78524.56,0.0,-0.72373,0.00011,25.41774]
[1777240547220,41.79,78511.68,0.0,-0.72509,0.00011,25.35222]
[1777240548221,41.79,78506.62,0.0,-0.72563,0.0001,25.32617]
[1777240549228,41.79,78499.86,0.0,-0.72634,0.0001,25.29146]
[1777240550235,41.79,78491.17,0.0,-0.72725,0.0001,25.24671]
[1777240550750,41.79,78491.17,0.0,-0.72725,0.0001,25.24671]
[1777240551241,41.79,78472.5,0.0,-0.72921,0.0001,25.15063]
[1777240551999,41.79,78472.5,0.0,-0.72921,0.0001,25.15063]
[1777240552065,41.79,78472.5,0.0,-0.72921,0.0001,25.15063]
[1777240552249,41.79,78464.58,0.0,-0.73003,0.0001,25.10977]
[1777240552694,41.79,78464.58,0.0,-0.73003,0.0001,25.10977]
[1777240553256,41.79,78458.4,0.0,-0.73067,0.0001,25.07787]
[1777240553693,41.79,78458.4,0.0,-0.73067,0.0001,25.07787]
[1777240554282,41.79,78438.95,0.0,-0.73269,0.0001,24.97698]
[1777240555289,41.79,78426.54,0.0,-0.73398,0.0001,24.91207]
[1777240556116,41.79,78426.54,0.0,-0.73398,0.0001,24.91207]
[1777240556308,41.79,78425.78,0.0,-0.73406,0.0001,24.90783]
[1777240556443,41.79,78425.78,0.0,-0.73406,0.0001,24.90783]
[1777240557307,41.79,78411.67,0.0,-0.73553,0.0001,24.83367]
[1777240558314,41.79,78403.4,0.0,-0.73638,0.0001,24.79003]
[1777240560185,41.79,78407.14,0.0,-0.736,0.0001,24.80953]
[1777240562349,41.79,78396.02,0.0,-0.73716,0.0001,24.75048]
[1777240563355,41.78,78392.06,0.0,-0.73757,0.0001,24.72948]
[1777240564363,41.78,78409.48,0.0,-0.73578,0.0001,24.82106]
[1777240564591,41.78,78409.48,0.0,-0.73578,0.0001,24.82106]
[1777240565392,41.79,78467.85,0.0,-0.72972,0.0001,25.12527]
[1777240566206,41.79,78467.85,0.0,-0.72972,0.0001,25.12527]
[1777240566384,41.78,78496.96,0.0,-0.72669,0.0001,25.27465]
[1777240567391,41.78,78478.1,0.0,-0.72866,0.0001,25.17768]
[1777240568399,41.78,78470.84,0.0,-0.72943,0.0001,25.13985]
[1777240568672,41.78,78470.84,0.0,-0.72943,0.0001,25.13985]
[1777240570413,41.78,78468.43,0.0,-0.72969,0.0001,25.12671]
[1777240571420,41.78,78485.54,0.0,-0.72791,0.0001,25.21491]
[1777240572427,41.78,78497.93,0.0,-0.72661,0.0001,25.27842]
[1777240573434,41.78,78503.33,0.0,-0.72605,0.0001,25.30594]
[1777240574441,41.78,78508.49,0.0,-0.72551,0.00011,25.33216]
[1777240575449,41.78,78513.97,0.0,-0.72494,0.00011,25.35994]
[1777240579481,41.77,78523.94,0.0,-0.7239,0.00011,25.40988]
[1777240580528,41.77,78523.94,0.0,-0.7239,0.00011,25.40988]
[1777240580608,41.77,78527.55,0.0,-0.72353,0.00011,25.42797]
[1777240582126,41.77,78527.55,0.0,-0.72353,0.00011,25.42797]
[1777240582154,41.77,78543.59,0.0,-0.72184,0.00011,25.50893]
[1777240582706,41.77,78543.59,0.0,-0.72184,0.00011,25.50893]
[1777240582731,41.77,78569.87,0.0,-0.71907,0.00011,25.64078]
[1777240583755,41.77,78569.87,0.0,-0.71907,0.00011,25.64078]
[1777240583791,41.77,78607.58,0.0,-0.71505,0.00011,25.82839]
[1777240584545,41.77,78607.58,0.0,-0.71505,0.00011,25.82839]
[1777240584714,41.77,78607.58,0.0,-0.71505,0.00011,25.82839]
[1777240585254,41.77,78607.58,0.0,-0.71505,0.00011,25.82839]
[1777240585304,41.77,78615.78,0.0,-0.71418,0.00011,25.86894]
[1777240585698,41.77,78615.78,0.0,-0.71418,0.00011,25.86894]
[1777240586284,41.77,78632.34,0.0,-0.7124,0.00011,25.95033]
[1777240586696,41.77,78632.34,0.0,-0.7124,0.00011,25.95033]
[1777240586838,41.77,78664.52,0.0,-0.70894,0.00011,26.10727]
[1777240587875,41.77,78664.52,0.0,-0.70894,0.00011,26.10727]
[1777240587976,41.77,78673.68,0.0,-0.70796,0.00011,26.1514]
[1777240588556,41.77,78697.41,0.0,-0.7054,0.00011,26.26536]
[1777240589563,41.76,78719.92,0.0,-0.70296,0.00011,26.37242]
[1777240590570,41.77,78749.78,0.0,-0.69969,0.00011,26.5142]
[1777240591994,41.77,78749.78,0.0,-0.69969,0.00011,26.5142]
[1777240592096,41.77,78760.55,0.0,-0.69853,0.00011,26.56114]
[1777240592456,41.77,78760.55,0.0,-0.69853,0.00011,26.56114]
[1777240592519,41.77,78760.55,0.0,-0.69853,0.00011,26.56114]
[1777240592530,41.77,78760.55,0.0,-0.69853,0.00011,26.56114]
[1777240592551,41.77,78760.55,0.0,-0.69853,0.00011,26.56114]
[1777240593323,41.77,78770.81,0.0,-0.69741,0.00011,26.60894]
[1777240594610,41.77,78785.61,0.0,-0.69579,0.00011,26.67757]
[1777240597005,41.77,78785.45,0.0,-0.69581,0.00011,26.67669]
[1777240597023,41.77,78766.27,0.0,-0.69792,0.00011,26.58738]
[1777240597637,41.76,78704.98,0.0,-0.70461,0.00011,26.29753]
[1777240598644,41.76,78660.78,0.0,-0.70939,0.00011,26.08446]
[1777240599651,41.75,78622.84,0.0,-0.71352,0.00011,25.8969]
[1777240600879,41.75,78622.84,0.0,-0.71352,0.00011,25.8969]
[1777240600925,41.75,78601.98,0.0,-0.71575,0.00011,25.79379]
[1777240601665,41.75,78591.53,0.0,-0.71687,0.00011,25.74162]
[1777240602672,41.75,78581.17,0.0,-0.71798,0.00011,25.68976]
[1777240604282,41.75,78568.05,0.0,-0.71938,0.00011,25.62362]
[1777240604686,41.75,78576.66,0.0,-0.71847,0.00011,25.66675]
[1777240605693,41.75,78591.83,0.0,-0.71686,0.00011,25.74219]
[1777240606699,41.75,78573.27,0.0,-0.71883,0.00011,25.64967]
[1777240607706,41.75,78586.94,0.0,-0.71738,0.00011,25.71785]
[1777240608714,41.75,78579.75,0.0,-0.71815,0.00011,25.68158]
[1777240610166,41.75,78579.75,0.0,-0.71815,0.00011,25.68158]
[1777240610735,41.74,78613.32,0.0,-0.71458,0.00011,25.84791]
[1777240611741,41.74,78612.3,0.0,-0.71469,0.00011,25.84289]
[1777240612747,41.74,78619.87,0.0,-0.71388,0.00011,25.88029]
[1777240614158,41.74,78619.87,0.0,-0.71388,0.00011,25.88029]
[1777240614159,41.74,78593.6,0.0,-0.7167,0.00011,25.74985]
[1777240614762,41.74,78585.78,0.0,-0.71753,0.00011,25.71089]
[1777240616778,41.74,78576.53,0.0,-0.71852,0.00011,25.66422]
[1777240617785,41.74,78563.01,0.0,-0.71996,0.00011,25.59622]
[1777240618792,41.74,78559.05,0.0,-0.72039,0.00011,25.5759]
[1777240619799,41.74,78545.01,0.0,-0.72189,0.00011,25.50469]
[1777240620806,41.73,78540.47,0.0,-0.72238,0.00011,25.48139]
[1777240621812,41.73,78532.78,0.0,-0.7232,0.00011,25.4421]
[1777240622820,41.73,78558.58,0.0,-0.72047,0.00011,25.57225]
[1777240623826,41.73,78597.08,0.0,-0.71639,0.00011,25.76448]
[1777240624834,41.73,78614.82,0.0,-0.7145,0.00011,25.85219]
[1777240625841,41.73,78621.65,0.0,-0.71376,0.00011,25.88594]
[1777240626848,41.73,78630.6,0.0,-0.7128,0.00011,25.92999]
[1777240627973,41.73,78630.6,0.0,-0.7128,0.00011,25.92999]
[1777240628061,41.73,78638.79,0.0,-0.71193,0.00011,25.97014]
[1777240628872,41.73,78596.76,0.0,-0.71643,0.00011,25.76254]
[1777240629879,41.73,78596.15,0.0,-0.7165,0.00011,25.75928]
[1777240631969,41.73,78598.48,0.0,-0.71626,0.00011,25.77064]
[1777240634914,41.72,78579.83,0.0,-0.71826,0.00011,25.67707]
[1777240635921,41.72,78591.59,0.0,-0.71702,0.00011,25.73529]
[1777240636928,41.72,78587.54,0.0,-0.71746,0.00011,25.71456]
[1777240637935,41.72,78561.32,0.0,-0.72025,0.00011,25.58299]
[1777240638941,41.72,78582.61,0.0,-0.718,0.00011,25.68937]
[1777240639948,41.71,78552.95,0.0,-0.72116,0.00011,25.5399]
[1777240640955,41.71,78538.57,0.0,-0.72269,0.00011,25.46679]
[1777240641968,41.71,78544.86,0.0,-0.72203,0.00011,25.49836]
[1777240645996,41.71,78551.74,0.0,-0.72133,0.00011,25.53184]
[1777240648013,41.7,78539.26,0.0,-0.72267,0.00011,25.468]
[1777240649020,41.7,78532.13,0.0,-0.72343,0.00011,25.43147]
[1777240651034,41.7,78533.62,0.0,-0.7233,0.00011,25.43492]
[1777240653902,41.7,78531.71,0.0,-0.72352,0.00011,25.42468]
[1777240654056,41.7,78523.55,0.0,-0.72438,0.00011,25.38288]
[1777240656070,41.69,78510.91,0.0,-0.72573,0.00011,25.31783]
[1777240657853,41.69,78507.18,0.0,-0.72612,0.00011,25.29852]
[1777240658084,41.69,78490.89,0.0,-0.72784,0.0001,25.21469]
[1777240660097,41.69,78482.32,0.0,-0.72874,0.0001,25.17031]
[1777240661040,41.69,78482.32,0.0,-0.72874,0.0001,25.17031]
[1777240661108,41.69,78474.3,0.0,-0.72958,0.0001,25.12882]
[1777240661579,41.69,78474.3,0.0,-0.72958,0.0001,25.12882]
[1777240662183,41.69,78474.3,0.0,-0.72958,0.0001,25.12882]
[1777240662513,41.69,78474.3,0.0,-0.72958,0.0001,25.12882]
[1777240662273,41.69,78452.9,0.0,-0.73181,0.0001,25.01777]
[1777240663119,41.69,78441.45,0.0,-0.733,0.0001,24.95806]
[1777240664127,41.69,78434.91,0.0,-0.73369,0.0001,24.92363]
[1777240665136,41.69,78442.24,0.0,-0.73293,0.0001,24.96177]
[1777240666236,41.69,78442.24,0.0,-0.73293,0.0001,24.96177]
[1777240666237,41.69,78433.75,0.0,-0.73383,0.0001,24.91665]
[1777240667149,41.69,78417.08,0.0,-0.73555,0.0001,24.82918]
[1777240669163,41.68,78413.95,0.0,-0.7359,0.0001,24.81171]
[1777240670468,41.68,78418.99,0.0,-0.73539,0.0001,24.83735]
[1777240672193,41.68,78424.06,0.0,-0.73488,0.0001,24.86353]
[1777240673191,41.67,78440.84,0.0,-0.73315,0.0001,24.95068]
[1777240674200,41.67,78451.5,0.0,-0.73204,0.0001,25.00632]
[1777240675208,41.67,78456.95,0.0,-0.73148,0.0001,25.03453]
[1777240676215,41.67,78457.27,0.0,-0.73144,0.0001,25.03648]
[1777240679236,41.67,78450.82,0.0,-0.73211,0.0001,25.00289]
[1777240680243,41.67,78445.61,0.0,-0.73266,0.0001,24.97548]
[1777240682257,41.67,78438.32,0.0,-0.73343,0.0001,24.93698]
[1777240684271,41.67,78432.92,0.0,-0.73399,0.0001,24.9084]
[1777240685278,41.67,78439.8,0.0,-0.73328,0.0001,24.94428]
[1777240687292,41.67,78450.7,0.0,-0.73216,0.0001,25.00083]
[1777240689306,41.67,78458.49,0.0,-0.73135,0.0001,25.04094]
[1777240694342,41.67,78464.45,0.0,-0.73072,0.0001,25.07243]
[1777240699379,41.67,78445.1,0.0,-0.73274,0.0001,24.97157]
[1777240700386,41.67,78441.89,0.0,-0.73308,0.0001,24.9546]
[1777240701393,41.67,78446.84,0.0,-0.73257,0.0001,24.98027]
[1777240703407,41.67,78452.83,0.0,-0.73195,0.0001,25.01109]
[1777240706428,41.66,78459.1,0.0,-0.73131,0.0001,25.04332]
[1777240709449,41.66,78451.36,0.0,-0.73212,0.0001,25.00253]
[1777240714483,41.66,78447.08,0.0,-0.73261,0.0001,24.97557]
[1777240716498,41.65,78426.81,0.0,-0.73474,0.0001,24.86866]
[1777240717506,41.65,78412.6,0.0,-0.73622,0.0001,24.7934]
[1777240718278,41.65,78412.6,0.0,-0.73622,0.0001,24.7934]
[1777240718519,41.65,78384.66,0.0,-0.73911,0.0001,24.64512]
[1777240719525,41.65,78377.32,0.0,-0.73987,0.0001,24.60582]
[1777240720532,41.65,78383.14,0.0,-0.73927,0.0001,24.63655]
[1777240722259,41.65,78380.58,0.0,-0.73954,0.0001,24.62268]
[1777240723553,41.65,78402.11,0.0,-0.73733,0.0001,24.7364]
[1777240724560,41.64,78413.66,0.0,-0.73615,0.0001,24.79704]
[1777240725567,41.64,78415.08,0.0,-0.73601,0.0001,24.80413]
[1777240726574,41.64,78409.94,0.0,-0.73655,0.0001,24.77661]
[1777240728588,41.64,78399.86,0.0,-0.73761,0.0001,24.7226]
[1777240729594,41.64,78382.91,0.0,-0.73936,0.0001,24.63235]
[1777240730602,41.64,78384.92,0.0,-0.73916,0.0001,24.64281]
[1777240731610,41.64,78377.64,0.0,-0.73991,0.0001,24.60384]
[1777240733624,41.63,78372.74,0.0,-0.74042,0.0001,24.57732]
[1777240736649,41.63,78386.95,0.0,-0.73897,0.0001,24.65238]
[1777240737656,41.63,78392.12,0.0,-0.73845,0.0001,24.67956]
[1777240739673,41.63,78384.86,0.0,-0.73921,0.0001,24.64043]
[1777240744708,41.62,78383.24,0.0,-0.7394,0.0001,24.63056]
[1777240749743,41.62,78383.26,0.0,-0.73942,0.0001,24.62939]
[1777240752354,41.62,78382.88,0.0,-0.73947,0.0001,24.62712]
[1777240752378,41.62,78382.88,0.0,-0.73947,0.0001,24.62712]
[1777240752522,41.62,78382.88,0.0,-0.73947,0.0001,24.62712]
[1777240752764,41.62,78393.55,0.0,-0.73838,0.0001,24.6833]
[1777240753771,41.61,78400.47,0.0,-0.73767,0.0001,24.71968]
[1777240754783,41.61,78413.05,0.0,-0.73638,0.0001,24.78586]
[1777240755792,41.61,78432.65,0.0,-0.73435,0.0001,24.88866]
[1777240756799,41.61,78434.07,0.0,-0.73422,0.0001,24.89561]
[1777240760434,41.61,78432.77,0.0,-0.73437,0.0001,24.88778]
[1777240760486,41.61,78432.77,0.0,-0.73437,0.0001,24.88778]
[1777240760524,41.61,78432.77,0.0,-0.73437,0.0001,24.88778]
[1777240762841,41.6,78423.06,0.0,-0.73542,0.0001,24.83474]
[1777240764983,41.6,78420.0,0.0,-0.73575,0.0001,24.81818]
[1777240765031,41.6,78420.0,0.0,-0.73575,0.0001,24.81818]
[1777240765041,41.6,78420.0,0.0,-0.73575,0.0001,24.81818]
[1777240765084,41.59,78412.05,0.0,-0.73658,0.0001,24.77579]
[1777240765747,41.59,78412.05,0.0,-0.73658,0.0001,24.77579]
[1777240765779,41.59,78412.05,0.0,-0.73658,0.0001,24.77579]
[1777240765795,41.59,78412.05,0.0,-0.73658,0.0001,24.77579]
[1777240765960,41.59,78412.05,0.0,-0.73658,0.0001,24.77579]
[1777240766024,41.59,78412.05,0.0,-0.73658,0.0001,24.77579]
[1777240766062,41.59,78410.91,0.0,-0.73671,0.0001,24.76939]
[1777240767994,41.59,78411.94,0.0,-0.73661,0.0001,24.77446]
[1777240768024,41.59,78411.94,0.0,-0.73661,0.0001,24.77446]
[1777240768081,41.59,78420.32,0.0,-0.73575,0.0001,24.81833]
[1777240768691,41.59,78420.32,0.0,-0.73575,0.0001,24.81833]
[1777240768885,41.59,78420.32,0.0,-0.73575,0.0001,24.81833]
[1777240769004,41.59,78420.32,0.0,-0.73575,0.0001,24.81833]
[1777240769041,41.59,78420.32,0.0,-0.73575,0.0001,24.81833]
[1777240769096,41.59,78421.48,0.0,-0.73564,0.0001,24.82403]
[1777240773864,41.58,78421.51,0.0,-0.73569,0.0001,24.81894]
[1777240773916,41.58,78421.51,0.0,-0.73569,0.0001,24.81894]
[1777240774024,41.58,78421.51,0.0,-0.73569,0.0001,24.81894]
[1777240777155,41.58,78420.8,0.0,-0.73579,0.0001,24.81399]
[1777240777207,41.58,78420.8,0.0,-0.73579,0.0001,24.81399]
[1777240777282,41.58,78420.8,0.0,-0.73579,0.0001,24.81399]
[1777240777302,41.57,78418.43,0.0,-0.73604,0.0001,24.80108]
[1777240780240,41.57,78418.46,0.0,-0.73606,0.0001,24.80047]
[1777240780254,41.57,78418.46,0.0,-0.73606,0.0001,24.80047]
[1777240780271,41.57,78418.46,0.0,-0.73606,0.0001,24.80047]
[1777240780372,41.57,78426.72,0.0,-0.73522,0.0001,24.84323]
[1777240780827,41.57,78426.72,0.0,-0.73522,0.0001,24.84323]
[1777240780882,41.57,78426.72,0.0,-0.73522,0.0001,24.84323]
[1777240781024,41.57,78426.72,0.0,-0.73522,0.0001,24.84323]
[1777240781511,41.57,78427.03,0.0,-0.73519,0.0001,24.84444]
[1777240785594,41.56,78426.25,0.0,-0.73529,0.0001,24.83949]
[1777240785653,41.56,78426.25,0.0,-0.73529,0.0001,24.83949]
[1777240785774,41.56,78426.37,0.0,-0.7353,0.0001,24.83927]
[1777240785835,41.56,78426.37,0.0,-0.7353,0.0001,24.83927]
[1777240785964,41.56,78426.37,0.0,-0.7353,0.0001,24.83927]
[1777240786030,41.56,78426.37,0.0,-0.7353,0.0001,24.83927]
[1777240786037,41.56,78426.35,0.0,-0.7353,0.0001,24.83917]
[1777240790811,41.55,78429.77,0.0,-0.73498,0.0001,24.85545]
[1777240790971,41.55,78429.77,0.0,-0.73498,0.0001,24.85545]
[1777240791034,41.55,78429.77,0.0,-0.73498,0.0001,24.85545]
[1777240791559,41.55,78429.77,0.0,-0.73498,0.0001,24.85545]
[1777240791679,41.55,78429.77,0.0,-0.73498,0.0001,24.85545]
[1777240791607,41.55,78429.35,0.0,-0.73504,0.0001,24.85236]
[1777240791778,41.55,78429.35,0.0,-0.73504,0.0001,24.85236]
[1777240793054,41.55,78443.93,0.0,-0.73353,0.0001,24.92858]
[1777240794452,41.55,78443.93,0.0,-0.73353,0.0001,24.92858]
[1777240794530,41.55,78443.93,0.0,-0.73353,0.0001,24.92858]
[1777240794578,41.55,78443.93,0.0,-0.73353,0.0001,24.92858]
[1777240794592,41.54,78449.24,0.0,-0.733,0.0001,24.95539]
[1777240794771,41.54,78449.24,0.0,-0.733,0.0001,24.95539]
[1777240795277,41.54,78449.24,0.0,-0.733,0.0001,24.95539]
[1777240795325,41.54,78449.24,0.0,-0.733,0.0001,24.95539]
[1777240795528,41.54,78449.24,0.0,-0.733,0.0001,24.95539]
[1777240795589,41.54,78439.77,0.0,-0.734,0.0001,24.90521]
[1777240796075,41.54,78434.24,0.0,-0.73458,0.0001,24.87613]
[1777240797411,41.54,78434.24,0.0,-0.73458,0.0001,24.87613]
[1777240797463,41.54,78434.24,0.0,-0.73458,0.0001,24.87613]
[1777240797528,41.54,78434.24,0.0,-0.73458,0.0001,24.87613]
[1777240797629,41.54,78426.52,0.0,-0.7354,0.0001,24.83458]
[1777240798029,41.54,78426.52,0.0,-0.7354,0.0001,24.83458]
[1777240798272,41.54,78426.52,0.0,-0.7354,0.0001,24.83458]
[1777240798353,41.54,78426.52,0.0,-0.7354,0.0001,24.83458]
[1777240799095,41.54,78436.98,0.0,-0.73432,0.0001,24.88923]
[1777240799761,41.54,78436.98,0.0,-0.73432,0.0001,24.88923]
[1777240800638,41.54,78436.98,0.0,-0.73432,0.0001,24.88923]
[1777240800677,41.53,78435.69,0.0,-0.73447,0.0001,24.88151]
[1777240800947,41.53,78435.69,0.0,-0.73447,0.0001,24.88151]
[1777240801116,41.53,78410.76,0.0,-0.73706,0.0001,24.74988]
[1777240802118,41.53,78389.31,0.0,-0.73928,0.0001,24.63557]
[1777240803126,41.53,78388.86,0.0,-0.73933,0.0001,24.63295]
[1777240803709,41.53,78388.86,0.0,-0.73933,0.0001,24.63295]
[1777240804132,41.53,78384.19,0.0,-0.73982,0.0001,24.60782]
[1777240806147,41.53,78389.78,0.0,-0.73925,0.0001,24.63723]
[1777240808161,41.53,78397.71,0.0,-0.73844,0.0001,24.67901]
[1777240812189,41.52,78421.44,0.0,-0.73601,0.0001,24.80381]
[1777240813197,41.52,78436.34,0.0,-0.73446,0.0001,24.88208]
[1777240814204,41.52,78447.8,0.0,-0.73328,0.0001,24.94194]
[1777240815211,41.52,78452.34,0.0,-0.73281,0.0001,24.9653]
[1777240816430,41.52,78452.34,0.0,-0.73281,0.0001,24.9653]
[1777240816503,41.52,78471.08,0.0,-0.73087,0.0001,25.06248]
[1777240817225,41.52,78476.05,0.0,-0.73035,0.0001,25.08837]
[1777240818236,41.51,78493.58,0.0,-0.72851,0.00011,25.17918]
[1777240819240,41.51,78508.73,0.0,-0.72692,0.00011,25.2576]
[1777240820248,41.52,78512.68,0.0,-0.7265,0.00011,25.278]
[1777240821254,41.51,78527.3,0.0,-0.72495,0.00011,25.35308]
[1777240822262,41.51,78540.82,0.0,-0.72352,0.00011,25.42219]
[1777240823270,41.51,78515.85,0.0,-0.72617,0.00011,25.2941]
[1777240824277,41.51,78494.46,0.0,-0.72843,0.00011,25.1835]
[1777240825721,41.51,78494.46,0.0,-0.72843,0.00011,25.1835]
[1777240825316,41.51,78467.43,0.0,-0.73126,0.0001,25.04292]
[1777240826313,41.51,78457.87,0.0,-0.73228,0.0001,24.99224]
[1777240827321,41.51,78466.85,0.0,-0.73135,0.0001,25.03866]
[1777240827755,41.51,78466.85,0.0,-0.73135,0.0001,25.03866]
[1777240828455,41.51,78466.85,0.0,-0.73135,0.0001,25.03866]
[1777240828557,41.51,78471.88,0.0,-0.73084,0.0001,25.06425]
[1777240829335,41.51,78476.97,0.0,-0.73031,0.0001,25.09077]
[1777240830444,41.51,78476.97,0.0,-0.73031,0.0001,25.09077]
[1777240830545,41.5,78474.67,0.0,-0.73057,0.0001,25.07768]
[1777240831856,41.5,78474.48,0.0,-0.73061,0.0001,25.07312]
[1777240832509,41.5,78474.48,0.0,-0.73061,0.0001,25.07312]
[1777240835377,41.49,78467.29,0.0,-0.7314,0.0001,25.0339]
[1777240837479,41.49,78468.23,0.0,-0.73131,0.0001,25.03851]
[1777240837513,41.49,78436.82,0.0,-0.73459,0.0001,24.87348]
[1777240838403,41.47,78427.97,0.0,-0.73564,0.0001,24.82087]
[1777240839406,41.47,78425.4,0.0,-0.73592,0.0001,24.80686]
[1777240840413,41.46,78451.26,0.0,-0.73323,0.0001,24.94282]
[1777240841421,41.46,78451.91,0.0,-0.73318,0.0001,24.94539]
[1777240842428,41.46,78441.94,0.0,-0.73423,0.0001,24.89245]
[1777240843434,41.46,78436.47,0.0,-0.73481,0.0001,24.86318]
[1777240845964,41.45,78433.68,0.0,-0.73512,0.0001,24.84763]
[1777240846024,41.45,78433.68,0.0,-0.73512,0.0001,24.84763]
[1777240846134,41.45,78433.68,0.0,-0.73512,0.0001,24.84763]
[1777240846189,41.45,78433.68,0.0,-0.73512,0.0001,24.84763]
[1777240846278,41.45,78433.68,0.0,-0.73512,0.0001,24.84763]
[1777240846456,41.45,78434.25,0.0,-0.73507,0.0001,24.85024]
[1777240849476,41.45,78428.45,0.0,-0.73569,0.0001,24.8184]
[1777240852935,41.44,78427.24,0.0,-0.73584,0.0001,24.81088]
[1777240852987,41.44,78427.24,0.0,-0.73584,0.0001,24.81088]
[1777240853020,41.44,78427.24,0.0,-0.73584,0.0001,24.81088]
[1777240853505,41.44,78434.33,0.0,-0.73511,0.0001,24.84837]
[1777240854511,41.44,78444.36,0.0,-0.73408,0.0001,24.90051]
[1777240855580,41.44,78444.36,0.0,-0.73408,0.0001,24.90051]
[1777240855627,41.44,78444.36,0.0,-0.73408,0.0001,24.90051]
[1777240855775,41.44,78444.36,0.0,-0.73408,0.0001,24.90051]
[1777240855682,41.44,78452.34,0.0,-0.73325,0.0001,24.94204]
[1777240857532,41.44,78467.24,0.0,-0.73171,0.0001,25.01942]
[1777240858541,41.44,78471.3,0.0,-0.73129,0.0001,25.0405]
[1777240859547,41.43,78485.81,0.0,-0.72977,0.00011,25.11602]
[1777240859852,41.43,78485.81,0.0,-0.72977,0.00011,25.11602]
[1777240860555,41.43,78502.09,0.0,-0.72805,0.00011,25.20069]
[1777240861563,41.43,78501.61,0.0,-0.7281,0.00011,25.19818]
[1777240862570,41.43,78487.22,0.0,-0.72962,0.00011,25.12342]
[1777240863577,41.43,78489.16,0.0,-0.72942,0.00011,25.13325]
[1777240864584,41.43,78500.91,0.0,-0.72818,0.00011,25.19436]
[1777240865591,41.43,78502.48,0.0,-0.72802,0.00011,25.20236]
[1777240866598,41.43,78497.46,0.0,-0.72855,0.00011,25.17619]
[1777240868612,41.43,78499.97,0.0,-0.7283,0.00011,25.1886]
[1777240869619,41.43,78490.97,0.0,-0.72925,0.00011,25.14154]
[1777240871633,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240871812,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240871860,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240871869,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240872025,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240872693,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240872697,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240872772,41.43,78484.33,0.0,-0.72996,0.00011,25.10643]
[1777240872774,41.43,78481.2,0.0,-0.7303,0.00011,25.08987]
[1777240872804,41.43,78481.2,0.0,-0.7303,0.00011,25.08987]
[1777240873492,41.43,78481.2,0.0,-0.7303,0.00011,25.08987]
[1777240875660,41.42,78475.8,0.0,-0.7309,0.0001,25.05986]
[1777240877679,41.42,78562.56,0.0,-0.72174,0.00011,25.50682]
[1777240878466,41.42,78562.56,0.0,-0.72174,0.00011,25.50682]
[1777240878690,41.42,78573.08,0.0,-0.72061,0.00011,25.56044]
[1777240879015,41.42,78573.08,0.0,-0.72061,0.00011,25.56044]
[1777240879299,41.42,78573.08,0.0,-0.72061,0.00011,25.56044]
[1777240879698,41.41,78570.23,0.0,-0.72093,0.00011,25.54539]
[1777240879972,41.41,78570.23,0.0,-0.72093,0.00011,25.54539]
[1777240880705,41.41,78568.28,0.0,-0.72114,0.00011,25.53522]
[1777240880918,41.41,78568.28,0.0,-0.72114,0.00011,25.53522]
[1777240880942,41.41,78568.28,0.0,-0.72114,0.00011,25.53522]
[1777240881009,41.41,78568.28,0.0,-0.72114,0.00011,25.53522]
[1777240881692,41.41,78568.28,0.0,-0.72114,0.00011,25.53522]
[1777240881769,41.41,78568.28,0.0,-0.72114,0.00011,25.53522]
[1777240881778,41.41,78568.28,0.0,-0.72114,0.00011,25.53522]
[1777240881711,41.41,78566.9,0.0,-0.7213,0.00011,25.52795]
[1777240884731,41.41,78565.04,0.0,-0.72151,0.00011,25.51776]
[1777240887755,41.41,78550.68,0.0,-0.72306,0.00011,25.44384]
[1777240888764,41.4,78533.04,0.0,-0.72493,0.00011,25.35328]
[1777240889771,41.4,78507.28,0.0,-0.72767,0.00011,25.21993]
[1777240890778,41.4,78505.22,0.0,-0.72789,0.00011,25.20932]
[1777240891785,41.4,78511.38,0.0,-0.72726,0.00011,25.23772]
[1777240895813,41.4,78519.18,0.0,-0.72643,0.00011,25.27819]
[1777240898836,41.4,78521.75,0.0,-0.72616,0.00011,25.29143]
[1777240899845,41.4,78520.13,0.0,-0.72633,0.00011,25.28305]
[1777240902672,41.4,78520.88,0.0,-0.72625,0.00011,25.28691]
[1777240902773,41.4,78520.88,0.0,-0.72625,0.00011,25.28691]
[1777240902923,41.4,78525.51,0.0,-0.72576,0.00011,25.31075]
[1777240903868,41.4,78525.51,0.0,-0.72576,0.00011,25.31075]
[1777240904238,41.4,78525.51,0.0,-0.72576,0.00011,25.31075]
[1777240904270,41.4,78530.32,0.0,-0.72525,0.00011,25.33548]
[1777240905275,41.4,78530.32,0.0,-0.72525,0.00011,25.33548]
[1777240905957,41.4,78531.45,0.0,-0.72513,0.00011,25.34123]
[1777240906147,41.4,78531.45,0.0,-0.72513,0.00011,25.34123]
[1777240906792,41.4,78531.45,0.0,-0.72513,0.00011,25.34123]
[1777240907553,41.4,78531.25,0.0,-0.72515,0.00011,25.34013]
[1777240907600,41.4,78531.25,0.0,-0.72515,0.00011,25.34013]
[1777240907786,41.4,78531.25,0.0,-0.72515,0.00011,25.34013]
[1777240909084,41.4,78530.69,0.0,-0.72522,0.00011,25.3371]
[1777240909570,41.4,78530.69,0.0,-0.72522,0.00011,25.3371]
[1777240910485,41.4,78530.88,0.0,-0.7252,0.00011,25.33794]
[1777240910608,41.4,78530.88,0.0,-0.7252,0.00011,25.33794]
[1777240910694,41.4,78539.9,0.0,-0.72424,0.00011,25.38414]
[1777240911663,41.4,78539.9,0.0,-0.72424,0.00011,25.38414]
[1777240911677,41.4,78538.02,0.0,-0.72445,0.00011,25.37439]
[1777240911893,41.4,78538.02,0.0,-0.72445,0.00011,25.37439]
[1777240911998,41.4,78538.02,0.0,-0.72445,0.00011,25.37439]
[1777240912589,41.4,78538.02,0.0,-0.72445,0.00011,25.37439]
[1777240913388,41.4,78537.41,0.0,-0.72451,0.00011,25.37115]
[1777240913576,41.4,78537.41,0.0,-0.72451,0.00011,25.37115]
[1777240913950,41.4,78539.82,0.0,-0.72426,0.00011,25.38341]
[1777240914870,41.4,78539.82,0.0,-0.72426,0.00011,25.38341]
[1777240915012,41.4,78539.82,0.0,-0.72426,0.00011,25.38341]
[1777240915036,41.4,78558.91,0.0,-0.72223,0.00011,25.48092]
[1777240916012,41.4,78558.91,0.0,-0.72223,0.00011,25.48092]
[1777240916365,41.4,78558.91,0.0,-0.72223,0.00011,25.48092]
[1777240916421,41.4,78558.91,0.0,-0.72223,0.00011,25.48092]
[1777240916632,41.4,78558.91,0.0,-0.72223,0.00011,25.48092]
[1777240916733,41.4,78563.19,0.0,-0.72179,0.00011,25.50229]
[1777240916980,41.4,78568.19,0.0,-0.72125,0.00011,25.52773]
[1777240918275,41.4,78584.29,0.0,-0.71954,0.00011,25.60912]
[1777240919032,41.39,78602.95,0.0,-0.71754,0.00011,25.70288]
[1777240920531,41.39,78602.95,0.0,-0.71754,0.00011,25.70288]
[1777240920557,41.39,78595.86,0.0,-0.71831,0.00011,25.66678]
[1777240921150,41.39,78595.86,0.0,-0.71831,0.00011,25.66678]
[1777240921587,41.39,78595.86,0.0,-0.71831,0.00011,25.66678]
[1777240921699,41.39,78600.18,0.0,-0.71786,0.00011,25.68816]
[1777240922734,41.39,78600.18,0.0,-0.71786,0.00011,25.68816]
[1777240922823,41.39,78600.18,0.0,-0.71786,0.00011,25.68816]
[1777240922858,41.39,78578.3,0.0,-0.72021,0.00011,25.57724]
[1777240923151,41.39,78571.68,0.0,-0.72092,0.00011,25.54365]
[1777240924362,41.39,78571.68,0.0,-0.72092,0.00011,25.54365]
[1777240924478,41.39,78571.68,0.0,-0.72092,0.00011,25.54365]
[1777240924739,41.39,78571.68,0.0,-0.72092,0.00011,25.54365]
[1777240924808,41.39,78558.99,0.0,-0.72229,0.00011,25.47849]
[1777240925613,41.39,78558.99,0.0,-0.72229,0.00011,25.47849]
[1777240925755,41.39,78558.99,0.0,-0.72229,0.00011,25.47849]
[1777240925772,41.39,78535.83,0.0,-0.72476,0.00011,25.35971]
[1777240926834,41.39,78535.83,0.0,-0.72476,0.00011,25.35971]
[1777240926846,41.39,78538.54,0.0,-0.72447,0.00011,25.37355]
[1777240927075,41.39,78538.54,0.0,-0.72447,0.00011,25.37355]
[1777240927176,41.39,78538.54,0.0,-0.72447,0.00011,25.37355]
[1777240927243,41.39,78538.54,0.0,-0.72447,0.00011,25.37355]
[1777240927268,41.39,78552.14,0.0,-0.72303,0.00011,25.44313]
[1777240928108,41.38,78564.07,0.0,-0.72176,0.00011,25.50384]
[1777240929115,41.38,78564.89,0.0,-0.72167,0.00011,25.5078]
[1777240930588,41.38,78564.89,0.0,-0.72167,0.00011,25.5078]
[1777240930686,41.38,78567.51,0.0,-0.7214,0.00011,25.52091]
[1777240931115,41.38,78567.51,0.0,-0.7214,0.00011,25.52091]
[1777240931193,41.38,78567.51,0.0,-0.7214,0.00011,25.52091]
[1777240931273,41.38,78564.8,0.0,-0.72169,0.00011,25.50687]
[1777240934154,41.38,78585.47,0.0,-0.7195,0.00011,25.61113]
[1777240935161,41.38,78595.8,0.0,-0.7184,0.00011,25.66299]
[1777240936168,41.38,78599.37,0.0,-0.71802,0.00011,25.68062]
[1777240937175,41.37,78586.65,0.0,-0.7194,0.00011,25.61603]
[1777240938182,41.37,78581.31,0.0,-0.71998,0.00011,25.58867]
[1777240939189,41.37,78575.53,0.0,-0.7206,0.00011,25.55906]
[1777240940196,41.37,78573.23,0.0,-0.72085,0.00011,25.54711]
[1777240941202,41.37,78584.16,0.0,-0.71969,0.00011,25.60231]
[1777240942209,41.37,78588.57,0.0,-0.71922,0.00011,25.62432]
[1777240947245,41.36,78590.23,0.0,-0.71908,0.00011,25.63111]
[1777240948252,41.36,78585.04,0.0,-0.71965,0.00011,25.60452]
[1777240949259,41.36,78582.14,0.0,-0.71996,0.00011,25.58952]
[1777240950267,41.36,78574.55,0.0,-0.72078,0.00011,25.55071]
[1777240951277,41.35,78565.56,0.0,-0.72177,0.00011,25.50115]
[1777240952284,41.35,78557.8,0.0,-0.7226,0.00011,25.46133]
[1777240956313,41.35,78553.0,0.0,-0.72313,0.00011,25.43611]
[1777240957319,41.35,78543.84,0.0,-0.72411,0.00011,25.38901]
[1777240959023,41.35,78543.84,0.0,-0.72411,0.00011,25.38901]
[1777240959086,41.35,78543.84,0.0,-0.72411,0.00011,25.38901]
[1777240958327,41.35,78540.36,0.0,-0.72448,0.00011,25.37103]
[1777240959334,41.35,78533.96,0.0,-0.72516,0.00011,25.33803]
[1777240960993,41.35,78533.96,0.0,-0.72516,0.00011,25.33803]
[1777240961348,41.35,78536.48,0.0,-0.7249,0.00011,25.35088]
[1777240963107,41.35,78535.2,0.0,-0.72504,0.00011,25.34422]
[1777240963362,41.35,78531.84,0.0,-0.72539,0.00011,25.32685]
[1777240966382,41.35,78526.36,0.0,-0.72598,0.00011,25.29843]
[1777240970411,41.35,78519.26,0.0,-0.72673,0.00011,25.26162]
[1777240971444,41.35,78519.26,0.0,-0.72673,0.00011,25.26162]
[1777240972455,41.35,78519.32,0.0,-0.72673,0.00011,25.26193]
[1777240974107,41.35,78518.11,0.0,-0.72686,0.00011,25.25567]
[1777240974167,41.35,78518.11,0.0,-0.72686,0.00011,25.25567]
[1777240974526,41.35,78518.11,0.0,-0.72686,0.00011,25.25567]
[1777240974601,41.35,78521.82,0.0,-0.72646,0.00011,25.27486]
[1777240975445,41.35,78524.11,0.0,-0.72622,0.00011,25.28668]
[1777240976453,41.35,78528.65,0.0,-0.72574,0.00011,25.31008]
[1777240977460,41.35,78524.38,0.0,-0.72619,0.00011,25.288]
[1777240978216,41.35,78524.38,0.0,-0.72619,0.00011,25.288]
[1777240978466,41.35,78519.45,0.0,-0.72672,0.00011,25.26248]
[1777240979619,41.35,78519.45,0.0,-0.72672,0.00011,25.26248]
[1777240979652,41.35,78519.45,0.0,-0.72672,0.00011,25.26248]
[1777240979709,41.35,78514.32,0.0,-0.72726,0.00011,25.23593]
[1777240980056,41.35,78514.32,0.0,-0.72726,0.00011,25.23593]
[1777240981488,41.35,78523.35,0.0,-0.7263,0.00011,25.28269]
[1777240982073,41.35,78523.35,0.0,-0.7263,0.00011,25.28269]
[1777240982689,41.35,78523.35,0.0,-0.7263,0.00011,25.28269]
[1777240982776,41.35,78525.32,0.0,-0.72609,0.00011,25.29284]
[1777240983426,41.35,78525.32,0.0,-0.72609,0.00011,25.29284]
[1777240983676,41.35,78525.32,0.0,-0.72609,0.00011,25.29284]
[1777240983740,41.35,78525.32,0.0,-0.72609,0.00011,25.29284]
[1777240983830,41.35,78523.41,0.0,-0.7263,0.00011,25.28294]
[1777240984511,41.35,78526.14,0.0,-0.72601,0.00011,25.29701]
[1777240986013,41.35,78526.14,0.0,-0.72601,0.00011,25.29701]
[1777240985518,41.35,78523.02,0.0,-0.72634,0.00011,25.28086]
[1777240986052,41.35,78523.02,0.0,-0.72634,0.00011,25.28086]
[1777240986095,41.35,78523.02,0.0,-0.72634,0.00011,25.28086]
[1777240987310,41.35,78522.49,0.0,-0.7264,0.00011,25.2781]
[1777240987532,41.35,78516.29,0.0,-0.72705,0.00011,25.24601]
[1777240988089,41.35,78516.29,0.0,-0.72705,0.00011,25.24601]
[1777240988540,41.35,78510.82,0.0,-0.72763,0.00011,25.21768]
[1777240989547,41.35,78503.26,0.0,-0.72843,0.00011,25.17848]
[1777240990166,41.35,78503.26,0.0,-0.72843,0.00011,25.17848]
[1777240990553,41.35,78493.71,0.0,-0.72944,0.00011,25.12886]
[1777240991561,41.35,78489.75,0.0,-0.72985,0.00011,25.10835]
[1777240992568,41.35,78479.44,0.0,-0.73094,0.00011,25.05425]
[1777240993575,41.35,78478.98,0.0,-0.73099,0.00011,25.05168]
[1777240996596,41.34,78485.39,0.0,-0.73033,0.00011,25.08473]
[1777240997603,41.34,78484.28,0.0,-0.73045,0.00011,25.07874]
[1777240998610,41.34,78488.59,0.0,-0.73,0.00011,25.10107]
[1777240999617,41.34,78489.52,0.0,-0.72991,0.00011,25.10572]
[1777241000624,41.34,78487.52,0.0,-0.73012,0.00011,25.09506]
[1777241001631,41.34,78485.4,0.0,-0.73035,0.00011,25.08378]
[1777241002638,41.34,78476.47,0.0,-0.73129,0.00011,25.03686]
[1777241003645,41.34,78472.7,0.0,-0.73169,0.00011,25.01695]
[1777241004652,41.34,78466.87,0.0,-0.73231,0.0001,24.98621]
[1777241005659,41.34,78455.64,0.0,-0.73349,0.0001,24.92701]
[1777241006666,41.34,78453.22,0.0,-0.73374,0.0001,24.91421]
[1777241009687,41.34,78442.62,0.0,-0.73485,0.0001,24.85814]
[1777241010660,41.34,78442.62,0.0,-0.73485,0.0001,24.85814]
[1777241010694,41.34,78431.62,0.0,-0.73601,0.0001,24.79947]
[1777241011701,41.33,78427.46,0.0,-0.73647,0.0001,24.77347]
[1777241013715,41.33,78419.01,0.0,-0.73736,0.0001,24.72795]
[1777241014722,41.33,78413.11,0.0,-0.73798,0.0001,24.69625]
[1777241016736,41.33,78417.69,0.0,-0.73751,0.0001,24.72025]
[1777241017485,41.33,78417.69,0.0,-0.73751,0.0001,24.72025]
[1777241017743,41.33,78423.05,0.0,-0.73696,0.0001,24.74856]
[1777241020768,41.33,78417.81,0.0,-0.73752,0.0001,24.7199]
[1777241021535,41.33,78417.81,0.0,-0.73752,0.0001,24.7199]
[1777241022518,41.32,78417.39,0.0,-0.73757,0.0001,24.71743]
[1777241026580,41.32,78418.2,0.0,-0.7375,0.0001,24.72086]
[1777241029950,41.32,78424.72,0.0,-0.73684,0.0001,24.75491]
[1777241031125,41.32,78424.64,0.0,-0.73686,0.0001,24.75398]
[1777241031177,41.32,78424.64,0.0,-0.73686,0.0001,24.75398]
[1777241032010,41.31,78423.88,0.0,-0.73695,0.0001,24.74943]
[1777241034008,41.31,78422.23,0.0,-0.73712,0.0001,24.74064]
[1777241034325,41.31,78418.24,0.0,-0.73754,0.0001,24.71913]
[1777241038215,41.31,78415.26,0.0,-0.73787,0.0001,24.70235]
[1777241038931,41.31,78415.46,0.0,-0.73785,0.0001,24.70322]
[1777241042016,41.31,78412.19,0.0,-0.7382,0.0001,24.68537]
[1777241042181,41.31,78413.26,0.0,-0.73809,0.0001,24.69089]
[1777241042229,41.31,78413.26,0.0,-0.73809,0.0001,24.69089]
[1777241042304,41.31,78413.26,0.0,-0.73809,0.0001,24.69089]
[1777241042518,41.31,78413.26,0.0,-0.73809,0.0001,24.69089]
[1777241042925,41.31,78400.61,0.0,-0.73941,0.0001,24.62305]
[1777241044941,41.31,78399.29,0.0,-0.73955,0.0001,24.61567]
[1777241046143,41.31,78398.74,0.0,-0.73961,0.0001,24.61261]
[1777241046145,41.31,78398.74,0.0,-0.73961,0.0001,24.61261]
[1777241046177,41.31,78398.74,0.0,-0.73961,0.0001,24.61261]
[1777241046418,41.31,78398.74,0.0,-0.73961,0.0001,24.61261]
[1777241046955,41.3,78397.47,0.0,-0.73974,0.0001,24.60569]
[1777241049976,41.3,78391.71,0.0,-0.74035,0.0001,24.57447]
[1777241050845,41.3,78391.71,0.0,-0.74035,0.0001,24.57447]
[1777241050898,41.3,78391.71,0.0,-0.74035,0.0001,24.57447]
[1777241051020,41.3,78391.71,0.0,-0.74035,0.0001,24.57447]
[1777241050983,41.3,78390.89,0.0,-0.74043,0.0001,24.56996]
[1777241051990,41.3,78392.33,0.0,-0.74029,0.0001,24.57762]
[1777241052997,41.3,78398.72,0.0,-0.73963,0.0001,24.61183]
[1777241054004,41.3,78406.7,0.0,-0.7388,0.0001,24.65449]
[1777241054394,41.3,78406.7,0.0,-0.7388,0.0001,24.65449]
[1777241054446,41.3,78406.7,0.0,-0.7388,0.0001,24.65449]
[1777241054520,41.3,78406.7,0.0,-0.7388,0.0001,24.65449]
[1777241055010,41.3,78405.54,0.0,-0.73892,0.0001,24.64817]
[1777241057485,41.3,78404.35,0.0,-0.73905,0.0001,24.64149]
[1777241057600,41.3,78404.35,0.0,-0.73905,0.0001,24.64149]
[1777241057774,41.3,78404.35,0.0,-0.73905,0.0001,24.64149]
[1777241058040,41.3,78401.42,0.0,-0.73936,0.0001,24.6255]
[1777241060025,41.3,78402.08,0.0,-0.7393,0.0001,24.6289]
[1777241060074,41.3,78402.08,0.0,-0.7393,0.0001,24.6289]
[1777241060276,41.3,78402.52,0.0,-0.73925,0.0001,24.63112]
[1777241065089,41.3,78396.89,0.0,-0.73985,0.0001,24.60028]
[1777241066096,41.3,78385.68,0.0,-0.74101,0.0001,24.53994]
[1777241067103,41.3,78383.16,0.0,-0.74127,0.0001,24.52633]
[1777241069164,41.29,78383.34,0.0,-0.74126,0.0001,24.52722]
[1777241069273,41.29,78383.34,0.0,-0.74126,0.0001,24.52722]
[1777241069425,41.29,78383.34,0.0,-0.74126,0.0001,24.52722]
[1777241069523,41.29,78383.34,0.0,-0.74126,0.0001,24.52722]
[1777241070124,41.29,78390.04,0.0,-0.74057,0.0001,24.56322]
[1777241073311,41.29,78390.48,0.0,-0.74055,0.0001,24.56182]
[1777241073352,41.29,78390.48,0.0,-0.74055,0.0001,24.56182]
[1777241073528,41.29,78390.48,0.0,-0.74055,0.0001,24.56182]
[1777241077173,41.29,78398.21,0.0,-0.73975,0.0001,24.60288]
[1777241078185,41.29,78409.07,0.0,-0.73863,0.0001,24.66092]
[1777241079192,41.29,78417.47,0.0,-0.73776,0.0001,24.70561]
[1777241084227,41.29,78418.28,0.0,-0.7377,0.0001,24.70877]
[1777241087025,41.29,78417.17,0.0,-0.73782,0.0001,24.70262]
[1777241087269,41.28,78417.31,0.0,-0.73782,0.0001,24.70292]
[1777241087411,41.28,78417.31,0.0,-0.73782,0.0001,24.70292]
[1777241087526,41.28,78417.31,0.0,-0.73782,0.0001,24.70292]
[1777241093002,41.28,78419.27,0.0,-0.73763,0.0001,24.71253]
[1777241093027,41.28,78419.27,0.0,-0.73763,0.0001,24.71253]
[1777241093048,41.28,78419.27,0.0,-0.73763,0.0001,24.71253]
[1777241095112,41.28,78419.1,0.0,-0.73766,0.0001,24.71117]
[1777241095278,41.28,78419.95,0.0,-0.73757,0.0001,24.71548]
[1777241099333,41.27,78427.2,0.0,-0.73684,0.0001,24.75298]
[1777241101459,41.27,78429.07,0.0,-0.73665,0.0001,24.76268]
[1777241101710,41.27,78429.07,0.0,-0.73665,0.0001,24.76268]
[1777241101867,41.27,78429.07,0.0,-0.73665,0.0001,24.76268]
[1777241101966,41.27,78429.07,0.0,-0.73665,0.0001,24.76268]
[1777241102068,41.27,78442.65,0.0,-0.73523,0.0001,24.83487]
[1777241102355,41.27,78428.83,0.0,-0.73668,0.0001,24.76109]
[1777241103221,41.27,78428.83,0.0,-0.73668,0.0001,24.76109]
[1777241103361,41.27,78415.51,0.0,-0.73808,0.0001,24.68977]
[1777241104368,41.27,78416.45,0.0,-0.73798,0.0001,24.6946]
[1777241105375,41.27,78421.4,0.0,-0.73747,0.0001,24.72084]
[1777241108237,41.27,78421.39,0.0,-0.73748,0.0001,24.72035]
[1777241108274,41.27,78421.39,0.0,-0.73748,0.0001,24.72035]
[1777241108363,41.27,78421.39,0.0,-0.73748,0.0001,24.72035]
[1777241112358,41.26,78420.79,0.0,-0.73756,0.0001,24.71628]
[1777241112528,41.26,78420.79,0.0,-0.73756,0.0001,24.71628]
[1777241113789,41.26,78438.37,0.0,-0.73574,0.0001,24.80947]
[1777241114443,41.26,78440.1,0.0,-0.73556,0.0001,24.81835]
[1777241116875,41.26,78439.33,0.0,-0.73565,0.0001,24.81395]
[1777241116977,41.26,78439.33,0.0,-0.73565,0.0001,24.81395]
[1777241117025,41.26,78439.33,0.0,-0.73565,0.0001,24.81395]
[1777241117284,41.26,78439.8,0.0,-0.73561,0.0001,24.81583]
[1777241118470,41.26,78446.43,0.0,-0.73493,0.0001,24.8507]
[1777241119478,41.25,78452.51,0.0,-0.7343,0.0001,24.88257]
[1777241120485,41.25,78457.87,0.0,-0.73373,0.0001,24.91094]
[1777241123506,41.25,78464.56,0.0,-0.73303,0.00011,24.94623]
[1777241126885,41.25,78468.85,0.0,-0.73258,0.00011,24.96874]
[1777241128540,41.25,78464.13,0.0,-0.73308,0.00011,24.94372]
[1777241131160,41.25,78463.77,0.0,-0.73312,0.00011,24.94177]
[1777241131232,41.25,78460.89,0.0,-0.73342,0.0001,24.92653]
[1777241131234,41.25,78460.89,0.0,-0.73342,0.0001,24.92653]
[1777241131272,41.25,78460.89,0.0,-0.73342,0.0001,24.92653]
[1777241136597,41.25,78461.71,0.0,-0.73336,0.0001,24.92709]
[1777241141300,41.25,78461.13,0.0,-0.73343,0.0001,24.92388]
[1777241141341,41.25,78461.13,0.0,-0.73343,0.0001,24.92388]
[1777241141420,41.25,78461.13,0.0,-0.73343,0.0001,24.92388]
[1777241141521,41.25,78461.13,0.0,-0.73343,0.0001,24.92388]
[1777241145661,41.25,78479.62,0.0,-0.73149,0.00011,25.02109]
[1777241146668,41.25,78486.95,0.0,-0.73072,0.00011,25.05943]
[1777241149689,41.25,78491.39,0.0,-0.73026,0.00011,25.08217]
[1777241151552,41.25,78490.4,0.0,-0.73037,0.00011,25.07679]
[1777241151703,41.25,78491.71,0.0,-0.73023,0.00011,25.08347]
[1777241152731,41.25,78491.71,0.0,-0.73023,0.00011,25.08347]
[1777241152772,41.25,78491.71,0.0,-0.73023,0.00011,25.08347]
[1777241152788,41.25,78491.71,0.0,-0.73023,0.00011,25.08347]
[1777241154189,41.25,78492.62,0.0,-0.73014,0.00011,25.08805]
[1777241154246,41.25,78493.11,0.0,-0.73009,0.00011,25.09043]
[1777241154275,41.25,78493.11,0.0,-0.73009,0.00011,25.09043]
[1777241154305,41.25,78493.11,0.0,-0.73009,0.00011,25.09043]
[1777241155548,41.24,78493.14,0.0,-0.7301,0.00011,25.0904]
[1777241155731,41.24,78493.51,0.0,-0.73006,0.00011,25.09215]
[1777241157745,41.24,78498.39,0.0,-0.72955,0.00011,25.11728]
[1777241160918,41.24,78513.2,0.0,-0.728,0.00011,25.19388]
[1777241161773,41.24,78516.32,0.0,-0.72767,0.00011,25.2102]
[1777241162779,41.24,78521.03,0.0,-0.72716,0.00011,25.23474]
[1777241164368,41.24,78521.92,0.0,-0.72707,0.00011,25.2394]
[1777241164520,41.24,78521.92,0.0,-0.72707,0.00011,25.2394]
[1777241164533,41.24,78521.92,0.0,-0.72707,0.00011,25.2394]
[1777241164599,41.24,78521.92,0.0,-0.72707,0.00011,25.2394]
[1777241164778,41.24,78521.92,0.0,-0.72707,0.00011,25.2394]
[1777241169829,41.24,78526.41,0.0,-0.72659,0.00011,25.26286]
[1777241171172,41.24,78526.41,0.0,-0.72659,0.00011,25.26286]
[1777241171219,41.24,78526.41,0.0,-0.72659,0.00011,25.26286]
[1777241171224,41.24,78526.41,0.0,-0.72659,0.00011,25.26286]
[1777241171277,41.24,78527.01,0.0,-0.72652,0.00011,25.26598]
[1777241172122,41.24,78527.01,0.0,-0.72652,0.00011,25.26598]
[1777241172850,41.24,78514.28,0.0,-0.72788,0.00011,25.19991]
[1777241173857,41.24,78517.22,0.0,-0.72756,0.00011,25.21527]
[1777241176131,41.24,78518.34,0.0,-0.72744,0.00011,25.22115]
[1777241176185,41.24,78516.85,0.0,-0.7276,0.00011,25.21353]
[1777241176878,41.24,78511.75,0.0,-0.72814,0.00011,25.187]
[1777241178891,41.24,78506.09,0.0,-0.72873,0.00011,25.15772]
[1777241179650,41.24,78506.09,0.0,-0.72873,0.00011,25.15772]
[1777241179704,41.24,78506.09,0.0,-0.72873,0.00011,25.15772]
[1777241179773,41.24,78506.09,0.0,-0.72873,0.00011,25.15772]
[1777241180905,41.24,78515.37,0.0,-0.72775,0.00011,25.20591]
[1777241181912,41.24,78519.87,0.0,-0.72727,0.00011,25.22937]
[1777241183386,41.24,78521.23,0.0,-0.72713,0.00011,25.23648]
[1777241183458,41.24,78521.23,0.0,-0.72713,0.00011,25.23648]
[1777241183530,41.24,78521.23,0.0,-0.72713,0.00011,25.23648]
[1777241187955,41.24,78516.73,0.0,-0.7276,0.00011,25.21339]
[1777241189815,41.24,78517.46,0.0,-0.72752,0.00011,25.21725]
[1777241189870,41.24,78517.46,0.0,-0.72752,0.00011,25.21725]
[1777241190028,41.24,78517.46,0.0,-0.72752,0.00011,25.21725]
[1777241191982,41.25,78507.38,0.0,-0.72861,0.00011,25.16143]
[1777241193101,41.25,78507.38,0.0,-0.72861,0.00011,25.16143]
[1777241193155,41.25,78507.38,0.0,-0.72861,0.00011,25.16143]
[1777241193273,41.25,78505.23,0.0,-0.72883,0.00011,25.15042]
[1777241199033,41.25,78499.44,0.0,-0.72943,0.00011,25.12088]
[1777241200041,41.25,78495.23,0.0,-0.72988,0.00011,25.09865]
[1777241201028,41.25,78495.23,0.0,-0.72988,0.00011,25.09865]
[1777241201032,41.25,78495.23,0.0,-0.72988,0.00011,25.09865]
[1777241201080,41.25,78495.23,0.0,-0.72988,0.00011,25.09865]
[1777241201272,41.25,78495.23,0.0,-0.72988,0.00011,25.09865]
[1777241202055,41.25,78481.98,0.0,-0.73128,0.00011,25.02883]
[1777241204069,41.25,78482.93,0.0,-0.73119,0.00011,25.03354]
[1777241205243,41.25,78482.93,0.0,-0.73119,0.00011,25.03354]
[1777241205276,41.25,78482.93,0.0,-0.73119,0.00011,25.03354]
[1777241205319,41.25,78483.14,0.0,-0.73117,0.00011,25.03452]
[1777241206192,41.25,78483.14,0.0,-0.73117,0.00011,25.03452]
[1777241206200,41.25,78483.14,0.0,-0.73117,0.00011,25.03452]
[1777241206279,41.25,78483.14,0.0,-0.73117,0.00011,25.03452]
[1777241212125,41.24,78477.4,0.0,-0.73179,0.00011,25.00359]
[1777241213328,41.24,78474.45,0.0,-0.7321,0.00011,24.98797]
[1777241213377,41.24,78474.45,0.0,-0.7321,0.00011,24.98797]
[1777241213380,41.24,78474.45,0.0,-0.7321,0.00011,24.98797]
[1777241213522,41.24,78474.45,0.0,-0.7321,0.00011,24.98797]
[1777241217582,41.24,78477.7,0.0,-0.73177,0.00011,25.00482]
[1777241217635,41.24,78477.7,0.0,-0.73177,0.00011,25.00482]
[1777241217735,41.24,78477.7,0.0,-0.73177,0.00011,25.00482]
[1777241217778,41.24,78477.7,0.0,-0.73177,0.00011,25.00482]
[1777241223716,41.24,78484.07,0.0,-0.73111,0.00011,25.03775]
[1777241223745,41.24,78484.07,0.0,-0.73111,0.00011,25.03775]
[1777241223748,41.24,78484.07,0.0,-0.73111,0.00011,25.03775]
[1777241223772,41.24,78484.07,0.0,-0.73111,0.00011,25.03775]
[1777241224209,41.24,78493.99,0.0,-0.73006,0.00011,25.08963]
[1777241225215,41.24,78501.07,0.0,-0.72932,0.00011,25.12649]
[1777241228237,41.24,78511.07,0.0,-0.72825,0.00011,25.17917]
[1777241228868,41.24,78511.07,0.0,-0.72825,0.00011,25.17917]
[1777241228920,41.24,78511.07,0.0,-0.72825,0.00011,25.17917]
[1777241228922,41.24,78511.07,0.0,-0.72825,0.00011,25.17917]
[1777241229024,41.24,78511.07,0.0,-0.72825,0.00011,25.17917]
[1777241234105,41.24,78513.01,0.0,-0.72803,0.00011,25.18988]
[1777241234148,41.24,78513.01,0.0,-0.72803,0.00011,25.18988]
[1777241234157,41.24,78513.01,0.0,-0.72803,0.00011,25.18988]
[1777241234271,41.24,78513.01,0.0,-0.72803,0.00011,25.18988]
[1777241238311,41.24,78494.29,0.0,-0.73,0.00011,25.0927]
[1777241239346,41.24,78479.74,0.0,-0.73153,0.00011,25.01639]
[1777241240342,41.24,78473.57,0.0,-0.73219,0.00011,24.98387]
[1777241241401,41.24,78473.57,0.0,-0.73219,0.00011,24.98387]
[1777241241454,41.24,78473.57,0.0,-0.73219,0.00011,24.98387]
[1777241242284,41.24,78473.57,0.0,-0.73219,0.00011,24.98387]
[1777241242446,41.24,78472.76,0.0,-0.73227,0.00011,24.97957]
[1777241242460,41.24,78472.12,0.0,-0.73234,0.00011,24.97617]
[1777241244293,41.24,78472.12,0.0,-0.73234,0.00011,24.97617]
[1777241244370,41.24,78470.0,0.0,-0.73256,0.00011,24.96494]
[1777241246434,41.24,78464.98,0.0,-0.73309,0.00011,24.93844]
[1777241252429,41.24,78467.01,0.0,-0.7329,0.00011,24.94549]
[1777241253436,41.24,78462.89,0.0,-0.73334,0.00011,24.92373]
[1777241255450,41.24,78442.87,0.0,-0.73544,0.0001,24.81732]
[1777241256638,41.24,78442.87,0.0,-0.73544,0.0001,24.81732]
[1777241256690,41.24,78442.87,0.0,-0.73544,0.0001,24.81732]
[1777241256692,41.24,78442.87,0.0,-0.73544,0.0001,24.81732]
[1777241256777,41.24,78442.87,0.0,-0.73544,0.0001,24.81732]
[1777241256840,41.24,78441.68,0.0,-0.73557,0.0001,24.8107]
[1777241257463,41.24,78436.71,0.0,-0.7361,0.0001,24.78399]
[1777241259802,41.24,78434.66,0.0,-0.73632,0.0001,24.77281]
[1777241259883,41.24,78443.65,0.0,-0.73538,0.0001,24.82036]
[1777241260763,41.24,78443.65,0.0,-0.73538,0.0001,24.82036]
[1777241261029,41.24,78443.65,0.0,-0.73538,0.0001,24.82036]
[1777241261166,41.24,78443.65,0.0,-0.73538,0.0001,24.82036]
[1777241261222,41.24,78477.59,0.0,-0.73181,0.00011,25.00001]
[1777241261933,41.24,78477.59,0.0,-0.73181,0.00011,25.00001]
[1777241262029,41.24,78477.59,0.0,-0.73181,0.00011,25.00001]
[1777241262126,41.24,78502.02,0.0,-0.72923,0.00011,25.12827]
[1777241262514,41.24,78510.9,0.0,-0.72829,0.00011,25.17475]
[1777241263539,41.24,78510.9,0.0,-0.72829,0.00011,25.17475]
[1777241263582,41.24,78510.73,0.0,-0.7283,0.00011,25.174]
[1777241264527,41.24,78514.15,0.0,-0.72794,0.00011,25.19193]
[1777241266278,41.24,78512.83,0.0,-0.72807,0.00011,25.18529]
[1777241266542,41.24,78515.91,0.0,-0.72774,0.00011,25.20131]
[1777241269562,41.24,78524.73,0.0,-0.7268,0.00011,25.24741]
[1777241270926,41.24,78521.98,0.0,-0.72709,0.00011,25.2332]
[1777241271577,41.24,78524.23,0.0,-0.72685,0.00011,25.24494]
[1777241272583,41.24,78522.56,0.0,-0.72703,0.00011,25.23633]
[1777241275605,41.24,78520.83,0.0,-0.72721,0.00011,25.22755]
[1777241277619,41.25,78517.27,0.0,-0.72758,0.00011,25.20921]
[1777241278626,41.25,78508.82,0.0,-0.72848,0.00011,25.16534]
[1777241279633,41.25,78509.67,0.0,-0.72838,0.00011,25.16991]
[1777241281647,41.25,78508.4,0.0,-0.72851,0.00011,25.16358]
[1777241282654,41.25,78509.07,0.0,-0.72844,0.00011,25.16722]
[1777241283661,41.25,78513.11,0.0,-0.72801,0.00011,25.1884]
[1777241284668,41.25,78517.93,0.0,-0.72749,0.00011,25.21358]
[1777241286682,41.25,78515.56,0.0,-0.72774,0.00011,25.20147]
[1777241289702,41.25,78516.23,0.0,-0.72766,0.00011,25.2053]
[1777241290710,41.25,78514.89,0.0,-0.7278,0.00011,25.19845]
[1777241292723,41.25,78532.46,0.0,-0.72593,0.00011,25.2898]
[1777241293731,41.25,78535.6,0.0,-0.72559,0.00011,25.30606]
[1777241294738,41.25,78542.16,0.0,-0.7249,0.00011,25.33993]
[1777241299773,41.25,78539.71,0.0,-0.72516,0.00011,25.32717]
[1777241300781,41.25,78542.25,0.0,-0.72489,0.00011,25.34026]
[1777241303802,41.25,78540.16,0.0,-0.72511,0.00011,25.32939]
[1777241308838,41.25,78540.85,0.0,-0.72504,0.00011,25.33283]
[1777241311863,41.25,78546.71,0.0,-0.72444,0.00011,25.35937]
[1777241312871,41.25,78569.54,0.0,-0.722,0.00011,25.47645]
[1777241313878,41.25,78563.99,0.0,-0.7226,0.00011,25.44788]
[1777241315892,41.25,78562.16,0.0,-0.7228,0.00011,25.43823]
[1777241316899,41.25,78560.19,0.0,-0.72302,0.00011,25.428]
[1777241317906,41.25,78562.37,0.0,-0.72279,0.00011,25.43905]
[1777241319920,41.25,78564.85,0.0,-0.72253,0.00011,25.45149]
[1777241320927,41.25,78576.84,0.0,-0.72125,0.00011,25.51263]
[1777241321934,41.25,78584.73,0.0,-0.7204,0.00011,25.55278]
[1777241323948,41.25,78579.35,0.0,-0.72098,0.00011,25.52523]
[1777241324955,41.25,78577.32,0.0,-0.7212,0.00011,25.51483]
[1777241329995,41.24,78577.8,0.0,-0.72115,0.00011,25.5171]
[1777241332012,41.24,78572.55,0.0,-0.72172,0.00011,25.49021]
[1777241334024,41.24,78574.17,0.0,-0.72154,0.00011,25.49845]
[1777241335031,41.24,78572.43,0.0,-0.72173,0.00011,25.48954]
[1777241336038,41.24,78574.28,0.0,-0.72153,0.00011,25.49897]
[1777241341072,41.24,78573.42,0.0,-0.72163,0.00011,25.49447]
[1777241343086,41.24,78575.4,0.0,-0.72142,0.00011,25.50454]
[1777241344094,41.24,78578.43,0.0,-0.72109,0.00011,25.51997]
[1777241349129,41.24,78577.18,0.0,-0.72123,0.00011,25.51337]
[1777241350136,41.24,78586.56,0.0,-0.72023,0.00011,25.56112]
[1777241351143,41.24,78592.21,0.0,-0.71962,0.00011,25.58985]
[1777241353156,41.24,78589.98,0.0,-0.71986,0.00011,25.57853]
[1777241355171,41.24,78592.84,0.0,-0.71955,0.00011,25.59307]
[1777241356178,41.24,78599.43,0.0,-0.71884,0.00011,25.62649]
[1777241357185,41.24,78595.63,0.0,-0.71925,0.00011,25.60723]
[1777241358192,41.24,78586.43,0.0,-0.72024,0.00011,25.56036]
[1777241359202,41.24,78583.44,0.0,-0.72057,0.00011,25.54503]
[1777241361217,41.24,78593.92,0.0,-0.71944,0.00011,25.59816]
[1777241362224,41.24,78599.94,0.0,-0.7188,0.00011,25.62861]
[1777241363231,41.24,78596.48,0.0,-0.71917,0.00011,25.61096]
[1777241366252,41.24,78594.53,0.0,-0.71939,0.00011,25.60069]
[1777241367259,41.24,78588.05,0.0,-0.72009,0.00011,25.56766]
[1777241371287,41.24,78587.78,0.0,-0.72015,0.00011,25.56242]
[1777241372294,41.24,78594.29,0.0,-0.71944,0.00011,25.59562]
[1777241373302,41.24,78591.15,0.0,-0.71978,0.00011,25.5798]
[1777241374308,41.24,78585.26,0.0,-0.72041,0.00011,25.54975]
[1777241375315,41.24,78579.82,0.0,-0.721,0.00011,25.52196]
[1777241377329,41.23,78577.7,0.0,-0.72124,0.00011,25.51075]
[1777241378336,41.23,78575.36,0.0,-0.72149,0.00011,25.49873]
[1777241380351,41.23,78571.04,0.0,-0.72196,0.00011,25.47648]
[1777241381361,41.23,78568.26,0.0,-0.72225,0.00011,25.46226]
[1777241382368,41.23,78563.82,0.0,-0.72273,0.00011,25.43936]
[1777241383388,41.23,78554.73,0.0,-0.72371,0.00011,25.3926]
[1777241384393,41.23,78548.04,0.0,-0.72442,0.00011,25.35811]
[1777241385399,41.23,78551.59,0.0,-0.72404,0.00011,25.37636]
[1777241386406,41.23,78553.74,0.0,-0.72382,0.00011,25.38737]
[1777241388419,41.23,78555.85,0.0,-0.72359,0.00011,25.3981]
[1777241392447,41.23,78554.2,0.0,-0.72377,0.00011,25.38935]
[1777241394463,41.23,78556.29,0.0,-0.72355,0.00011,25.39997]
[1777241395470,41.23,78559.47,0.0,-0.72322,0.00011,25.41623]
[1777241396476,41.23,78563.62,0.0,-0.72277,0.00011,25.43744]
[1777241397484,41.23,78566.4,0.0,-0.72248,0.00011,25.45158]
[1777241398620,41.23,78560.8,0.0,-0.72308,0.00011,25.42275]
[1777241399670,41.23,78558.2,0.0,-0.72336,0.00011,25.40931]
[1777241401512,41.23,78555.44,0.0,-0.72366,0.00011,25.39497]
[1777241402523,41.23,78547.41,0.0,-0.72452,0.00011,25.35357]
[1777241403530,41.23,78543.56,0.0,-0.72493,0.00011,25.33369]
[1777241405544,41.23,78554.95,0.0,-0.72371,0.00011,25.39232]
[1777241406551,41.23,78555.6,0.0,-0.72365,0.00011,25.3956]
[1777241407558,41.23,78554.09,0.0,-0.72381,0.00011,25.38776]
[1777241408566,41.23,78555.73,0.0,-0.72364,0.00011,25.39612]
[1777241411587,41.22,78557.16,0.0,-0.72349,0.00011,25.40324]
[1777241414980,41.22,78555.41,0.0,-0.72368,0.00011,25.39399]
[1777241416631,41.22,78549.17,0.0,-0.72435,0.00011,25.36173]
[1777241417637,41.22,78547.12,0.0,-0.72457,0.00011,25.35112]
[1777241419652,41.22,78545.56,0.0,-0.72474,0.00011,25.343]
[1777241421665,41.22,78544.0,0.0,-0.72491,0.00011,25.3349]
[1777241422673,41.22,78542.0,0.0,-0.72512,0.00011,25.32456]
[1777241423681,41.22,78538.99,0.0,-0.72544,0.00011,25.30901]
[1777241424687,41.22,78534.8,0.0,-0.72589,0.00011,25.28734]
[1777241425694,41.22,78529.55,0.0,-0.72644,0.00011,25.26018]
[1777241426701,41.22,78522.62,0.0,-0.72718,0.00011,25.22428]
[1777241427708,41.22,78521.52,0.0,-0.72729,0.00011,25.21865]
[1777241428715,41.22,78519.84,0.0,-0.72747,0.00011,25.21001]
[1777241429722,41.22,78518.61,0.0,-0.7276,0.00011,25.20371]
[1777241431736,41.22,78509.85,0.0,-0.72855,0.00011,25.15474]
[1777241432743,41.22,78507.33,0.0,-0.72881,0.00011,25.14174]
[1777241433750,41.23,78507.91,0.0,-0.72875,0.00011,25.14493]
[1777241434757,41.23,78508.44,0.0,-0.72869,0.00011,25.14786]
[1777241435763,41.23,78507.73,0.0,-0.72876,0.00011,25.14431]
[1777241438785,41.23,78509.04,0.0,-0.72861,0.00011,25.15163]
[1777241439792,41.23,78510.7,0.0,-0.72843,0.00011,25.16044]
[1777241440799,41.23,78511.46,0.0,-0.72835,0.00011,25.16454]
[1777241441806,41.23,78510.91,0.0,-0.7284,0.00011,25.16182]
[1777241442813,41.23,78507.39,0.0,-0.72877,0.00011,25.14361]
[1777241443819,41.23,78503.95,0.0,-0.72913,0.00011,25.12582]
[1777241444826,41.23,78500.27,0.0,-0.72952,0.00011,25.10678]
[1777241445833,41.23,78501.29,0.0,-0.7294,0.00011,25.11231]
[1777241446841,41.23,78505.55,0.0,-0.72895,0.00011,25.13475]
[1777241447848,41.23,78506.2,0.0,-0.72888,0.00011,25.13831]
[1777241450869,41.24,78509.06,0.0,-0.72856,0.00011,25.15371]
[1777241451876,41.24,78506.6,0.0,-0.72882,0.00011,25.14104]
[1777241452883,41.24,78505.77,0.0,-0.72891,0.00011,25.13687]
[1777241454898,41.24,78508.15,0.0,-0.72865,0.00011,25.14961]
[1777241455905,41.24,78511.33,0.0,-0.72831,0.00011,25.16633]
[1777241456912,41.24,78515.21,0.0,-0.72789,0.00011,25.18666]
[1777241457918,41.24,78516.14,0.0,-0.72779,0.00011,25.19161]
[1777241458926,41.24,78517.48,0.0,-0.72765,0.00011,25.19869]
[1777241459933,41.24,78518.72,0.0,-0.72751,0.00011,25.20524]
[1777241461947,41.24,78520.25,0.0,-0.72734,0.00011,25.21338]
[1777241463961,41.24,78519.17,0.0,-0.72746,0.00011,25.20796]
[1777241468996,41.25,78518.7,0.0,-0.72749,0.00011,25.206]
[1777241470006,41.25,78520.44,0.0,-0.72731,0.00011,25.21514]
[1777241471010,41.25,78518.57,0.0,-0.7275,0.00011,25.20552]
[1777241472017,41.25,78517.13,0.0,-0.72765,0.00011,25.19814]
[1777241473024,41.25,78525.45,0.0,-0.72677,0.00011,25.24144]
[1777241474030,41.25,78528.64,0.0,-0.72643,0.00011,25.25804]
[1777241476045,41.25,78530.35,0.0,-0.72624,0.00011,25.267]
[1777241477052,41.25,78528.48,0.0,-0.72644,0.00011,25.25736]
[1777241478059,41.25,78524.29,0.0,-0.72689,0.00011,25.2357]
[1777241479066,41.25,78517.03,0.0,-0.72766,0.00011,25.19808]
[1777241481082,41.25,78519.92,0.0,-0.72734,0.00011,25.21332]
[1777241486117,41.25,78520.35,0.0,-0.72729,0.00011,25.21605]
[1777241489137,41.25,78525.34,0.0,-0.72675,0.00011,25.24224]
[1777241490146,41.25,78524.1,0.0,-0.72688,0.00011,25.23588]
[1777241491152,41.25,78521.93,0.0,-0.72713,0.00011,25.22114]
[1777241492159,41.25,78521.1,0.0,-0.72722,0.00011,25.21693]
[1777241494174,41.25,78530.3,0.0,-0.72624,0.00011,25.26481]
[1777241495181,41.26,78531.77,0.0,-0.72608,0.00011,25.27247]
[1777241497195,41.26,78530.51,0.0,-0.72621,0.00011,25.26603]
[1777241499209,41.26,78531.88,0.0,-0.72606,0.00011,25.27321]
[1777241500216,41.26,78530.03,0.0,-0.72626,0.00011,25.26367]
[1777241501223,41.26,78531.36,0.0,-0.72612,0.00011,25.2706]
[1777241503237,41.26,78525.75,0.0,-0.72671,0.00011,25.24162]
[1777241504244,41.26,78524.55,0.0,-0.72684,0.00011,25.23547]
[1777241506257,41.26,78523.07,0.0,-0.72699,0.00011,25.22794]
[1777241509278,41.26,78522.02,0.0,-0.7271,0.00011,25.22273]
[1777241511293,41.26,78523.19,0.0,-0.72697,0.00011,25.22897]
[1777241513306,41.26,78522.1,0.0,-0.72708,0.00011,25.22347]
[1777241514314,41.26,78523.08,0.0,-0.72698,0.00011,25.22864]
[1777241518342,41.26,78523.94,0.0,-0.72688,0.00011,25.23341]
[1777241520356,41.26,78527.24,0.0,-0.72652,0.00011,25.25067]
[1777241521362,41.26,78528.51,0.0,-0.72639,0.00011,25.25732]
[1777241522369,41.26,78532.2,0.0,-0.72599,0.00011,25.27646]
[1777241523377,41.26,78538.59,0.0,-0.72531,0.00011,25.30952]
[1777241524384,41.26,78541.5,0.0,-0.725,0.00011,25.32456]
[1777241525391,41.26,78549.03,0.0,-0.7242,0.00011,25.36334]
[1777241527404,41.26,78547.08,0.0,-0.72441,0.00011,25.35323]
[1777241528411,41.26,78545.87,0.0,-0.72454,0.00011,25.34693]
[1777241530425,41.26,78543.46,0.0,-0.7248,0.00011,25.33442]
[1777241531433,41.26,78533.41,0.0,-0.72587,0.00011,25.2825]
[1777241532441,41.26,78530.89,0.0,-0.72614,0.00011,25.26944]
[1777241533448,41.26,78530.5,0.0,-0.72618,0.00011,25.26744]
[1777241534455,41.26,78538.71,0.0,-0.72531,0.00011,25.30989]
[1777241535462,41.26,78540.35,0.0,-0.72513,0.00011,25.31839]
[1777241536469,41.26,78534.4,0.0,-0.72576,0.00011,25.28766]
[1777241537476,41.26,78536.41,0.0,-0.72555,0.00011,25.29803]
[1777241538483,41.26,78538.65,0.0,-0.72531,0.00011,25.3096]
[1777241543519,41.26,78542.92,0.0,-0.72486,0.00011,25.33157]
[1777241546540,41.26,78544.76,0.0,-0.72466,0.00011,25.34095]
[1777241551575,41.26,78543.98,0.0,-0.72477,0.00011,25.33314]
[1777241553589,41.26,78545.59,0.0,-0.7246,0.00011,25.34135]
[1777241557617,41.26,78550.19,0.0,-0.72412,0.00011,25.36482]
[1777241560638,41.26,78554.87,0.0,-0.72362,0.00011,25.38865]
[1777241561646,41.26,78556.58,0.0,-0.72344,0.00011,25.39734]
[1777241566681,41.26,78554.94,0.0,-0.72363,0.00011,25.38842]
[1777241571736,41.25,78555.67,0.0,-0.72356,0.00011,25.39166]
[1777241572743,41.25,78557.27,0.0,-0.72339,0.00011,25.39977]
[1777241575764,41.25,78558.71,0.0,-0.72325,0.00011,25.40682]
[1777241579792,41.25,78563.53,0.0,-0.72274,0.00011,25.43106]
[1777241584827,41.25,78564.1,0.0,-0.7227,0.00011,25.43326]
[1777241590869,41.24,78564.32,0.0,-0.72269,0.00011,25.43355]
[1777241596563,41.24,78565.21,0.0,-0.72261,0.00011,25.43757]
[1777241597664,41.24,78557.91,0.0,-0.7234,0.00011,25.39975]
[1777241597929,41.24,78560.46,0.0,-0.72313,0.00011,25.41284]
[1777241602964,41.24,78557.51,0.0,-0.72345,0.00011,25.39711]
[1777241605985,41.23,78555.12,0.0,-0.72372,0.00011,25.38454]
[1777241611021,41.23,78554.39,0.0,-0.72382,0.00011,25.37684]
[1777241614628,41.23,78555.91,0.0,-0.72367,0.00011,25.38437]
[1777241615048,41.23,78564.15,0.0,-0.72279,0.00011,25.42666]
[1777241616056,41.23,78566.32,0.0,-0.72256,0.00011,25.43767]
[1777241617062,41.23,78572.04,0.0,-0.72194,0.00011,25.467]
[1777241618069,41.23,78573.91,0.0,-0.72174,0.00011,25.47659]
[1777241621091,41.23,78571.19,0.0,-0.72203,0.00011,25.46274]
[1777241622098,41.23,78564.01,0.0,-0.7228,0.00011,25.42601]
[1777241623105,41.23,78558.69,0.0,-0.72337,0.00011,25.3986]
[1777241628140,41.23,78554.64,0.0,-0.72381,0.00011,25.37735]
[1777241632656,41.23,78560.5,0.0,-0.7232,0.00011,25.40711]
[1777241633175,41.23,78562.9,0.0,-0.72294,0.00011,25.41942]
[1777241638212,41.23,78563.63,0.0,-0.72287,0.00011,25.42261]
[1777241643245,41.22,78567.42,0.0,-0.72248,0.00011,25.44148]
[1777241645261,41.22,78569.04,0.0,-0.72231,0.00011,25.44952]
[1777241646267,41.22,78573.05,0.0,-0.72189,0.00011,25.4699]
[1777241647273,41.22,78576.75,0.0,-0.72149,0.00011,25.48866]
[1777241651302,41.22,78580.19,0.0,-0.72113,0.00011,25.5058]
[1777241654323,41.22,78582.63,0.0,-0.72087,0.00011,25.51806]
[1777241656337,41.22,78580.58,0.0,-0.7211,0.00011,25.50747]
[1777241657344,41.22,78578.71,0.0,-0.7213,0.00011,25.49775]
[1777241660365,41.22,78580.62,0.0,-0.72109,0.00011,25.5077]
[1777241665400,41.22,78588.02,0.0,-0.72028,0.00011,25.54628]
[1777241666407,41.22,78592.52,0.0,-0.71979,0.00011,25.5693]
[1777241671448,41.23,78592.66,0.0,-0.71978,0.00011,25.56707]
[1777241672456,41.23,78590.61,0.0,-0.72,0.00011,25.55678]
[1777241673465,41.23,78587.98,0.0,-0.72028,0.00011,25.54354]
[1777241674474,41.23,78580.74,0.0,-0.72105,0.00011,25.5068]
[1777241675479,41.23,78578.42,0.0,-0.7213,0.00011,25.49515]
[1777241680513,41.23,78577.66,0.0,-0.72138,0.00011,25.49122]
[1777241685549,41.23,78578.96,0.0,-0.72124,0.00011,25.4978]
[1777241689577,41.23,78581.77,0.0,-0.72094,0.00011,25.51209]
[1777241690584,41.23,78589.56,0.0,-0.72011,0.00011,25.55175]
[1777241691591,41.23,78592.12,0.0,-0.71983,0.00011,25.56474]
[1777241694612,41.23,78590.76,0.0,-0.71998,0.00011,25.55761]
[1777241699647,41.22,78588.26,0.0,-0.72026,0.00011,25.54457]
[1777241703796,41.22,78591.55,0.0,-0.71991,0.00011,25.56106]
[1777241706696,41.22,78581.77,0.0,-0.72097,0.00011,25.51114]
[1777241707704,41.22,78580.1,0.0,-0.72115,0.00011,25.50225]
[1777241708711,41.22,78583.9,0.0,-0.72074,0.00011,25.52183]
[1777241709718,41.22,78587.68,0.0,-0.72033,0.00011,25.54127]
[1777241712739,41.22,78585.57,0.0,-0.72055,0.00011,25.53075]
[1777241715760,41.22,78588.2,0.0,-0.72027,0.00011,25.54423]
[1777241718781,41.23,78600.17,0.0,-0.71897,0.00011,25.60521]
[1777241719788,41.23,78613.3,0.0,-0.71756,0.00011,25.67172]
[1777241720795,41.23,78622.56,0.0,-0.71655,0.00011,25.7184]
[1777241721810,41.23,78638.72,0.0,-0.7148,0.00011,25.79947]
[1777241722815,41.23,78645.52,0.0,-0.71407,0.00011,25.83335]
[1777241724838,41.23,78645.52,0.0,-0.71407,0.00011,25.83335]
[1777241724838,41.23,78695.73,0.0,-0.70859,0.00011,26.08176]
[1777241725513,41.23,78695.73,0.0,-0.70859,0.00011,26.08176]
[1777241725586,41.23,78695.73,0.0,-0.70859,0.00011,26.08176]
[1777241725837,41.23,78695.73,0.0,-0.70859,0.00011,26.08176]
[1777241725861,41.23,78696.24,0.0,-0.70854,0.00011,26.08426]
[1777241726856,41.23,78696.24,0.0,-0.70854,0.00011,26.08426]
[1777241726861,41.23,78715.52,0.0,-0.70643,0.00011,26.17836]
[1777241728508,41.23,78715.52,0.0,-0.70643,0.00011,26.17836]
[1777241728574,41.23,78715.52,0.0,-0.70643,0.00011,26.17836]
[1777241728880,41.22,78805.21,0.0,-0.69651,0.00011,26.60728]
[1777241729113,41.22,78805.21,0.0,-0.69651,0.00011,26.60728]
[1777241729665,41.22,78805.21,0.0,-0.69651,0.00011,26.60728]
[1777241730048,41.22,78805.21,0.0,-0.69651,0.00011,26.60728]
[1777241729746,41.22,78805.21,0.0,-0.69652,0.00011,26.60708]
[1777241730424,41.22,78824.67,0.0,-0.69434,0.00011,26.69815]
[1777241731295,41.22,78824.67,0.0,-0.69434,0.00011,26.69815]
[1777241731820,41.22,78823.42,0.0,-0.69451,0.00011,26.68862]
[1777241732033,41.22,78823.42,0.0,-0.69451,0.00011,26.68862]
[1777241732349,41.22,78823.42,0.0,-0.69451,0.00011,26.68862]
[1777241732403,41.22,78808.89,0.0,-0.69613,0.00011,26.62063]
[1777241733168,41.22,78814.05,0.0,-0.69555,0.00011,26.64486]
[1777241733924,41.22,78822.47,0.0,-0.69461,0.00011,26.68451]
[1777241735829,41.22,78822.47,0.0,-0.69461,0.00011,26.68451]
[1777241734932,41.23,78841.98,0.0,-0.69242,0.00011,26.77541]
[1777241735944,41.23,78854.9,0.0,-0.69097,0.00011,26.83519]
[1777241736950,41.23,78824.32,0.0,-0.69439,0.00011,26.69356]
[1777241737957,41.23,78825.05,0.0,-0.6943,0.00011,26.69731]
[1777241738964,41.23,78835.76,0.0,-0.6931,0.00011,26.74734]
[1777241740014,41.23,78835.76,0.0,-0.6931,0.00011,26.74734]
[1777241740024,41.23,78831.57,0.0,-0.69356,0.00011,26.72808]
[1777241740978,41.23,78814.32,0.0,-0.69549,0.00011,26.64757]
[1777241741985,41.23,78792.92,0.0,-0.69787,0.00011,26.5471]
[1777241743495,41.23,78777.68,0.0,-0.69956,0.00011,26.47476]
[1777241743999,41.23,78781.85,0.0,-0.6991,0.00011,26.49472]
[1777241745010,41.23,78775.99,0.0,-0.69976,0.00011,26.46649]
[1777241746015,41.23,78786.35,0.0,-0.69861,0.00011,26.51554]
[1777241747022,41.23,78775.11,0.0,-0.69987,0.00011,26.46178]
[1777241748029,41.23,78773.42,0.0,-0.70006,0.00011,26.45365]
[1777241749035,41.21,78762.63,0.0,-0.70134,0.00011,26.39851]
[1777241750043,41.2,78758.14,0.0,-0.70185,0.00011,26.3767]
[1777241751050,41.2,78747.92,0.0,-0.70298,0.00011,26.32762]
[1777241752057,41.2,78744.56,0.0,-0.70335,0.00011,26.3112]
[1777241754239,41.2,78740.93,0.0,-0.70375,0.00011,26.29376]
[1777241754289,41.2,78739.72,0.0,-0.70388,0.00011,26.288]
[1777241755078,41.2,78732.31,0.0,-0.7047,0.00011,26.25228]
[1777241757092,41.21,78730.46,0.0,-0.7049,0.00011,26.24358]
[1777241758229,41.21,78730.46,0.0,-0.7049,0.00011,26.24358]
[1777241758330,41.21,78731.79,0.0,-0.70475,0.00011,26.25016]
[1777241760115,41.21,78743.74,0.0,-0.70342,0.00011,26.3081]
[1777241761124,41.21,78758.4,0.0,-0.7018,0.00011,26.37861]
[1777241762131,41.21,78769.74,0.0,-0.70055,0.00011,26.43283]
[1777241763138,41.21,78770.76,0.0,-0.70043,0.00011,26.43764]
[1777241767166,41.21,78765.93,0.0,-0.70097,0.00011,26.41444]
[1777241768173,41.21,78756.18,0.0,-0.70205,0.00011,26.36775]
[1777241769180,41.21,78749.53,0.0,-0.70279,0.00011,26.33584]
[1777241773208,41.21,78755.26,0.0,-0.70215,0.00011,26.36353]
[1777241774214,41.21,78748.43,0.0,-0.7029,0.00011,26.33074]
[1777241776037,41.21,78747.23,0.0,-0.70304,0.00011,26.32502]
[1777241776229,41.21,78749.61,0.0,-0.70277,0.00011,26.33652]
[1777241778023,41.21,78747.72,0.0,-0.70298,0.00011,26.32747]
[1777241778242,41.21,78745.26,0.0,-0.70325,0.00011,26.31568]
[1777241780256,41.21,78735.14,0.0,-0.70436,0.00011,26.26698]
[1777241781264,41.21,78728.8,0.0,-0.70506,0.00011,26.2364]
[1777241783277,41.21,78719.82,0.0,-0.70604,0.00011,26.19309]
[1777241788313,41.22,78721.35,0.0,-0.70585,0.00011,26.2013]
[1777241790611,41.22,78725.11,0.0,-0.70544,0.00011,26.21965]
[1777241790810,41.22,78725.11,0.0,-0.70544,0.00011,26.21965]
[1777241790987,41.22,78728.28,0.0,-0.70508,0.00011,26.23517]
[1777241791611,41.22,78728.28,0.0,-0.70508,0.00011,26.23517]
[1777241791672,41.22,78742.29,0.0,-0.70356,0.00011,26.2995]
[1777241792024,41.22,78742.29,0.0,-0.70356,0.00011,26.2995]
[1777241792640,41.22,78742.29,0.0,-0.70356,0.00011,26.2995]
[1777241792653,41.22,78747.98,0.0,-0.70293,0.00011,26.3269]
[1777241793506,41.22,78747.98,0.0,-0.70293,0.00011,26.3269]
[1777241793767,41.22,78747.98,0.0,-0.70293,0.00011,26.3269]
[1777241794678,41.22,78749.0,0.0,-0.70282,0.00011,26.33185]
[1777241794681,41.22,78749.07,0.0,-0.70281,0.00011,26.33223]
[1777241795256,41.22,78749.07,0.0,-0.70281,0.00011,26.33223]
[1777241795365,41.22,78749.85,0.0,-0.70272,0.00011,26.33602]
[1777241796364,41.22,78749.85,0.0,-0.70272,0.00011,26.33602]
[1777241796856,41.22,78749.85,0.0,-0.70272,0.00011,26.33602]
[1777241796888,41.22,78754.5,0.0,-0.7022,0.00011,26.35839]
[1777241797977,41.22,78754.5,0.0,-0.7022,0.00011,26.35839]
[1777241798425,41.22,78756.13,0.0,-0.70202,0.00011,26.36621]
[1777241798868,41.22,78756.13,0.0,-0.70202,0.00011,26.36621]
[1777241799310,41.22,78758.14,0.0,-0.7018,0.00011,26.37584]
[1777241799396,41.22,78757.49,0.0,-0.70187,0.00011,26.37273]
[1777241799990,41.22,78757.49,0.0,-0.70187,0.00011,26.37273]
[1777241800440,41.22,78757.49,0.0,-0.70187,0.00011,26.37273]
[1777241800538,41.22,78755.89,0.0,-0.70205,0.00011,26.36506]
[1777241801460,41.22,78755.89,0.0,-0.70205,0.00011,26.36506]
[1777241801615,41.22,78755.89,0.0,-0.70205,0.00011,26.36506]
[1777241802417,41.22,78749.65,0.0,-0.70274,0.00011,26.33514]
[1777241804048,41.22,78749.21,0.0,-0.70279,0.00011,26.333]
[1777241804431,41.22,78748.15,0.0,-0.7029,0.00011,26.32794]
[1777241805250,41.22,78748.15,0.0,-0.7029,0.00011,26.32794]
[1777241805437,41.22,78747.14,0.0,-0.70302,0.00011,26.32312]
[1777241806369,41.22,78747.14,0.0,-0.70302,0.00011,26.32312]
[1777241809325,41.22,78745.01,0.0,-0.70325,0.00011,26.31302]
[1777241809466,41.22,78758.66,0.0,-0.70174,0.00011,26.3786]
[1777241810473,41.22,78759.04,0.0,-0.7017,0.00011,26.38041]
[1777241814501,41.22,78764.64,0.0,-0.70106,0.00011,26.40793]
[1777241816515,41.23,78759.74,0.0,-0.70159,0.00011,26.38496]
[1777241820543,41.22,78765.59,0.0,-0.70095,0.00011,26.41273]
[1777241825583,41.23,78755.07,0.0,-0.7021,0.00011,26.36292]
[1777241826590,41.23,78746.63,0.0,-0.70303,0.00011,26.32238]
[1777241828606,41.23,78742.45,0.0,-0.70349,0.00011,26.30225]
[1777241830620,41.23,78737.68,0.0,-0.70402,0.00011,26.27922]
[1777241832634,41.23,78732.99,0.0,-0.70453,0.00011,26.25659]
[1777241837669,41.23,78739.45,0.0,-0.70382,0.00011,26.288]
[1777241842704,41.23,78736.01,0.0,-0.70419,0.00011,26.27172]
[1777241847358,41.23,78733.78,0.0,-0.70442,0.00011,26.26131]
[1777241847442,41.23,78733.78,0.0,-0.70442,0.00011,26.26131]
[1777241847519,41.23,78733.78,0.0,-0.70442,0.00011,26.26131]
[1777241850760,41.23,78741.42,0.0,-0.70357,0.00011,26.29854]
[1777241851284,41.23,78741.42,0.0,-0.70357,0.00011,26.29854]
[1777241851519,41.23,78741.42,0.0,-0.70357,0.00011,26.29854]
[1777241851885,41.23,78741.42,0.0,-0.70357,0.00011,26.29854]
[1777241851937,41.23,78741.42,0.0,-0.70357,0.00011,26.29854]
[1777241851989,41.23,78741.42,0.0,-0.70357,0.00011,26.29854]
[1777241852019,41.23,78741.42,0.0,-0.70357,0.00011,26.29854]
[1777241856485,41.24,78740.95,0.0,-0.70364,0.00011,26.29307]
[1777241856511,41.24,78740.95,0.0,-0.70364,0.00011,26.29307]
[1777241856520,41.24,78740.95,0.0,-0.70364,0.00011,26.29307]
[1777241856801,41.24,78742.35,0.0,-0.70348,0.00011,26.29988]
[1777241857809,41.24,78733.15,0.0,-0.7045,0.00011,26.25555]
[1777241858823,41.24,78732.79,0.0,-0.70453,0.00011,26.25387]
[1777241859832,41.24,78718.62,0.0,-0.70609,0.00011,26.18528]
[1777241860838,41.24,78711.18,0.0,-0.70691,0.00011,26.14912]
[1777241861845,41.24,78709.61,0.0,-0.70708,0.00011,26.14156]
[1777241863858,41.24,78688.29,0.0,-0.7094,0.00011,26.03747]
[1777241864866,41.24,78683.18,0.0,-0.70996,0.00011,26.01223]
[1777241865873,41.24,78681.47,0.0,-0.71015,0.00011,26.00379]
[1777241866880,41.24,78675.04,0.0,-0.71085,0.00011,25.97208]
[1777241867536,41.24,78675.04,0.0,-0.71085,0.00011,25.97208]
[1777241868893,41.24,78667.64,0.0,-0.71166,0.00011,25.93555]
[1777241869294,41.24,78667.64,0.0,-0.71166,0.00011,25.93555]
[1777241869901,41.24,78669.2,0.0,-0.71149,0.00011,25.94332]
[1777241873286,41.24,78672.52,0.0,-0.71112,0.00011,25.95994]
[1777241874045,41.24,78672.52,0.0,-0.71112,0.00011,25.95994]
[1777241874053,41.24,78672.29,0.0,-0.71114,0.00011,25.95891]
[1777241874072,41.24,78672.29,0.0,-0.71114,0.00011,25.95891]
[1777241874097,41.24,78672.29,0.0,-0.71114,0.00011,25.95891]
[1777241874277,41.24,78672.29,0.0,-0.71114,0.00011,25.95891]
[1777241874936,41.24,78671.91,0.0,-0.71119,0.00011,25.95703]
[1777241877956,41.24,78684.93,0.0,-0.70976,0.00011,26.02145]
[1777241878964,41.24,78688.29,0.0,-0.70939,0.00011,26.03797]
[1777241881441,41.24,78688.8,0.0,-0.70934,0.00011,26.04042]
[1777241881985,41.24,78681.14,0.0,-0.71018,0.00011,26.00271]
[1777241885447,41.24,78680.0,0.0,-0.7103,0.00011,25.99711]
[1777241886013,41.24,78679.5,0.0,-0.71035,0.00011,25.99466]
[1777241888027,41.24,78682.66,0.0,-0.71001,0.00011,26.01024]
[1777241889034,41.24,78679.37,0.0,-0.71037,0.00011,25.99403]
[1777241890041,41.24,78680.47,0.0,-0.71025,0.00011,25.99946]
[1777241895076,41.24,78680.52,0.0,-0.71024,0.00011,25.99971]
[1777241896083,41.24,78679.37,0.0,-0.71037,0.00011,25.99404]
[1777241898097,41.24,78702.02,0.0,-0.70789,0.00011,26.10524]
[1777241899104,41.24,78712.32,0.0,-0.70676,0.00011,26.1554]
[1777241901823,41.24,78711.64,0.0,-0.70684,0.00011,26.15194]
[1777241901848,41.24,78707.53,0.0,-0.7073,0.00011,26.13176]
[1777241902890,41.24,78707.53,0.0,-0.7073,0.00011,26.13176]
[1777241902946,41.24,78703.49,0.0,-0.70774,0.00011,26.11191]
[1777241903533,41.24,78703.49,0.0,-0.70774,0.00011,26.11191]
[1777241903578,41.24,78701.84,0.0,-0.70792,0.00011,26.10405]
[1777241904140,41.24,78700.5,0.0,-0.70807,0.00011,26.0974]
[1777241905529,41.24,78700.5,0.0,-0.70807,0.00011,26.0974]
[1777241905609,41.24,78703.79,0.0,-0.70771,0.00011,26.11339]
[1777241907161,41.24,78705.57,0.0,-0.70752,0.00011,26.12188]
[1777241912196,41.24,78705.22,0.0,-0.70759,0.00011,26.11615]
[1777241915217,41.23,78713.4,0.0,-0.7067,0.00011,26.15578]
[1777241916224,41.23,78719.69,0.0,-0.706,0.00011,26.18656]
[1777241921267,41.24,78711.64,0.0,-0.70687,0.00011,26.14815]
[1777241922274,41.24,78708.84,0.0,-0.70717,0.00011,26.13469]
[1777241924014,41.24,78706.49,0.0,-0.70742,0.00011,26.12363]
[1777241924288,41.24,78704.6,0.0,-0.70763,0.00011,26.1144]
[1777241925295,41.24,78706.01,0.0,-0.70747,0.00011,26.12151]
[1777241929323,41.25,78717.27,0.0,-0.70621,0.00011,26.17717]
[1777241930330,41.25,78721.64,0.0,-0.70573,0.00011,26.19854]
[1777241933351,41.25,78719.52,0.0,-0.70595,0.00011,26.18863]
[1777241934358,41.25,78715.7,0.0,-0.70637,0.00011,26.1702]
[1777241935365,41.25,78713.36,0.0,-0.70662,0.00011,26.15897]
[1777241938386,41.25,78715.42,0.0,-0.70638,0.00011,26.16947]
[1777241940399,41.25,78711.03,0.0,-0.70686,0.00011,26.1484]
[1777241941407,41.26,78708.78,0.0,-0.7071,0.00011,26.1376]
[1777241943432,41.26,78701.17,0.0,-0.70793,0.00011,26.10073]
[1777241944438,41.26,78698.31,0.0,-0.70824,0.00011,26.08687]
[1777241947460,41.26,78700.12,0.0,-0.70803,0.00011,26.09614]
[1777241948466,41.26,78702.01,0.0,-0.70782,0.00011,26.10551]
[1777241950481,41.26,78705.53,0.0,-0.70743,0.00011,26.12293]
[1777241954511,41.26,78708.43,0.0,-0.7071,0.00011,26.13748]
[1777241955516,41.26,78723.78,0.0,-0.70541,0.00011,26.21224]
[1777241956523,41.26,78735.56,0.0,-0.70411,0.00011,26.26928]
[1777241957530,41.26,78736.29,0.0,-0.70403,0.00011,26.27285]
[1777241961558,41.27,78734.6,0.0,-0.70421,0.00011,26.26486]
[1777241963571,41.27,78732.78,0.0,-0.70441,0.00011,26.25617]
[1777241964579,41.27,78730.43,0.0,-0.70467,0.00011,26.24487]
[1777241969614,41.27,78730.0,0.0,-0.70471,0.00011,26.24312]
[1777241971628,41.27,78724.16,0.0,-0.70537,0.00011,26.21149]
[1777241972635,41.27,78719.68,0.0,-0.70586,0.00011,26.18984]
[1777241973642,41.27,78716.82,0.0,-0.70617,0.00011,26.17605]
[1777241977670,41.27,78718.51,0.0,-0.70597,0.00011,26.18468]
[1777241979684,41.27,78720.29,0.0,-0.70577,0.00011,26.19351]
[1777241981698,41.27,78724.33,0.0,-0.70532,0.00011,26.21328]
[1777241982705,41.27,78729.27,0.0,-0.70478,0.00011,26.23726]
[1777241983712,41.27,78731.65,0.0,-0.70452,0.00011,26.24882]
[1777241989753,41.28,78733.23,0.0,-0.70434,0.00011,26.25674]
[1777241990766,41.28,78738.42,0.0,-0.70376,0.00011,26.28182]
[1777241991771,41.28,78760.99,0.0,-0.70127,0.00011,26.39011]
[1777241992778,41.28,78765.83,0.0,-0.70074,0.00011,26.41316]
[1777241993785,41.28,78769.54,0.0,-0.70033,0.00011,26.43076]
[1777241994946,41.28,78776.52,0.0,-0.69955,0.00011,26.46413]
[1777241995799,41.28,78780.22,0.0,-0.69913,0.00011,26.48184]
[1777241996817,41.28,78780.22,0.0,-0.69913,0.00011,26.48184]
[1777241996821,41.28,78779.01,0.0,-0.69927,0.00011,26.47625]
[1777241997431,41.28,78779.01,0.0,-0.69927,0.00011,26.47625]
[1777241997813,41.28,78774.72,0.0,-0.69974,0.00011,26.45605]
[1777241998820,41.28,78770.39,0.0,-0.70021,0.00011,26.43564]
[1777242000834,41.28,78767.15,0.0,-0.70058,0.00011,26.42004]
[1777242005869,41.28,78755.18,0.0,-0.70191,0.00011,26.36249]
[1777242006876,41.28,78749.73,0.0,-0.70251,0.00011,26.33636]
[1777242008890,41.28,78745.61,0.0,-0.70297,0.00011,26.31657]
[1777242013926,41.28,78750.2,0.0,-0.70246,0.00011,26.33871]
[1777242016947,41.28,78746.02,0.0,-0.70292,0.00011,26.31867]
[1777242017954,41.28,78749.68,0.0,-0.70251,0.00011,26.33623]
[1777242022989,41.28,78754.49,0.0,-0.70198,0.00011,26.3593]
[1777242025007,41.28,78769.38,0.0,-0.70034,0.00011,26.43035]
[1777242026010,41.28,78773.03,0.0,-0.69993,0.00011,26.44796]
[1777242027017,41.28,78773.48,0.0,-0.69987,0.00011,26.4503]
[1777242028033,41.28,78769.8,0.0,-0.70027,0.00011,26.433]
[1777242029040,41.28,78771.99,0.0,-0.70003,0.00011,26.4436]
[1777242030047,41.28,78769.57,0.0,-0.70029,0.00011,26.43229]
[1777242031054,41.28,78760.85,0.0,-0.70127,0.00011,26.38743]
[1777242031966,41.28,78760.85,0.0,-0.70127,0.00011,26.38743]
[1777242032061,41.29,78766.09,0.0,-0.70068,0.00011,26.41262]
[1777242033802,41.29,78767.53,0.0,-0.70052,0.00011,26.41971]
[1777242034075,41.29,78766.97,0.0,-0.70058,0.00011,26.41726]
[1777242036089,41.29,78771.71,0.0,-0.70004,0.00011,26.44023]
[1777242041123,41.3,78771.67,0.0,-0.70002,0.00011,26.44117]
[1777242046235,41.3,78771.7,0.0,-0.69999,0.00011,26.44223]
[1777242049256,41.3,78774.02,0.0,-0.69972,0.00011,26.45378]
[1777242051744,41.31,78771.69,0.0,-0.69997,0.00011,26.44306]
[1777242052277,41.31,78766.93,0.0,-0.70049,0.00011,26.42061]
[1777242053284,41.31,78764.14,0.0,-0.7008,0.00011,26.40753]
[1777242058319,41.31,78764.85,0.0,-0.70069,0.00011,26.41195]
[1777242060333,41.31,78753.76,0.0,-0.70191,0.00011,26.35916]
[1777242061340,41.31,78742.87,0.0,-0.70311,0.00011,26.30695]
[1777242062347,41.31,78734.89,0.0,-0.70399,0.00011,26.26858]
[1777242063354,41.31,78728.46,0.0,-0.7047,0.00011,26.23763]
[1777242064361,41.31,78724.79,0.0,-0.70511,0.00011,26.21972]
[1777242065368,41.31,78726.42,0.0,-0.70493,0.00011,26.22744]
[1777242066375,41.31,78718.97,0.0,-0.70575,0.00011,26.19148]
[1777242069397,41.31,78727.33,0.0,-0.70482,0.00011,26.2323]
[1777242070404,41.31,78734.47,0.0,-0.70403,0.00011,26.26682]
[1777242072418,41.32,78732.68,0.0,-0.70423,0.00011,26.25831]
[1777242074432,41.32,78746.64,0.0,-0.70269,0.00011,26.32553]
[1777242075438,41.32,78757.4,0.0,-0.7015,0.00011,26.377]
[1777242076446,41.32,78760.4,0.0,-0.70117,0.00011,26.39126]
[1777242077453,41.32,78764.83,0.0,-0.70067,0.00011,26.41259]
[1777242082488,41.32,78763.7,0.0,-0.70077,0.00011,26.40821]
[1777242083495,41.32,78760.9,0.0,-0.70109,0.00011,26.3948]
[1777242085510,41.32,78751.67,0.0,-0.70211,0.00011,26.3506]
[1777242086516,41.32,78749.4,0.0,-0.70236,0.00011,26.33971]
[1777242090551,41.32,78744.1,0.0,-0.70294,0.00011,26.31426]
[1777242092566,41.32,78741.38,0.0,-0.70326,0.00011,26.29771]
[1777242097600,41.32,78738.84,0.0,-0.70354,0.00011,26.2856]
[1777242099615,41.32,78737.03,0.0,-0.70374,0.00011,26.27694]
[1777242100622,41.32,78740.04,0.0,-0.70341,0.00011,26.29145]
[1777242105657,41.32,78739.71,0.0,-0.70344,0.00011,26.28998]
[1777242110692,41.32,78739.56,0.0,-0.70345,0.00011,26.2894]
[1777242115727,41.32,78737.43,0.0,-0.70368,0.00011,26.27931]
[1777242116734,41.32,78746.04,0.0,-0.70273,0.00011,26.3207]
[1777242117741,41.32,78743.74,0.0,-0.70299,0.00011,26.30967]
[1777242122776,41.32,78751.96,0.0,-0.70208,0.00011,26.34909]
[1777242123786,41.33,78761.69,0.0,-0.701,0.00011,26.3958]
[1777242124797,41.33,78763.73,0.0,-0.70077,0.00011,26.40573]
[1777242127811,41.33,78769.03,0.0,-0.70017,0.00011,26.43153]
[1777242128818,41.33,78775.7,0.0,-0.69943,0.00011,26.46335]
[1777242130832,41.33,78778.37,0.0,-0.69912,0.00011,26.47628]
[1777242133306,41.33,78783.46,0.0,-0.69855,0.00011,26.50071]
[1777242133853,41.33,78786.25,0.0,-0.69824,0.00011,26.51388]
[1777242138888,41.34,78786.67,0.0,-0.69818,0.00011,26.51659]
[1777242140902,41.34,78790.64,0.0,-0.69773,0.00011,26.53565]
[1777242142915,41.34,78793.13,0.0,-0.69744,0.00011,26.54768]
[1777242145936,41.34,78783.06,0.0,-0.69855,0.00011,26.50068]
[1777242146943,41.34,78778.03,0.0,-0.6991,0.00011,26.47702]
[1777242150972,41.35,78771.83,0.0,-0.69977,0.00011,26.4482]
[1777242151979,41.35,78760.85,0.0,-0.70101,0.00011,26.3924]
[1777242152985,41.35,78760.08,0.0,-0.70109,0.00011,26.38894]
[1777242157016,41.35,78764.87,0.0,-0.70057,0.00011,26.41144]
[1777242158022,41.35,78773.76,0.0,-0.69958,0.00011,26.45383]
[1777242159030,41.35,78768.97,0.0,-0.70011,0.00011,26.43125]
[1777242160037,41.35,78765.33,0.0,-0.70051,0.00011,26.41413]
[1777242163059,41.35,78767.9,0.0,-0.70021,0.00011,26.42688]
[1777242164066,41.35,78771.72,0.0,-0.69978,0.00011,26.44518]
[1777242169100,41.36,78770.13,0.0,-0.69994,0.00011,26.43836]
[1777242170108,41.36,78766.2,0.0,-0.70037,0.00011,26.41985]
[1777242172122,41.36,78763.08,0.0,-0.70071,0.00011,26.40534]
[1777242175145,41.36,78768.95,0.0,-0.70004,0.00011,26.43375]
[1777242176150,41.36,78773.87,0.0,-0.6995,0.00011,26.45724]
[1777242177157,41.36,78767.66,0.0,-0.70018,0.00011,26.42795]
[1777242182192,41.37,78765.26,0.0,-0.70043,0.00011,26.41731]
[1777242184206,41.37,78772.3,0.0,-0.69964,0.00011,26.45102]
[1777242190247,41.37,78768.24,0.0,-0.70007,0.00011,26.4326]
[1777242195289,41.38,78766.67,0.0,-0.70022,0.00011,26.42588]
[1777242196296,41.38,78753.02,0.0,-0.70173,0.00011,26.36108]
[1777242197302,41.38,78744.15,0.0,-0.70271,0.00011,26.31849]
[1777242198310,41.38,78741.61,0.0,-0.70299,0.00011,26.30629]
[1777242203346,41.38,78740.79,0.0,-0.70308,0.00011,26.30228]
[1777242207374,41.38,78723.41,0.0,-0.70499,0.00011,26.21863]
[1777242208380,41.38,78714.06,0.0,-0.70601,0.00011,26.17349]
[1777242211402,41.38,78709.54,0.0,-0.70652,0.00011,26.14836]
[1777242211621,41.38,78709.54,0.0,-0.70652,0.00011,26.14836]
[1777242212409,41.38,78705.24,0.0,-0.707,0.00011,26.1273]
[1777242215117,41.38,78705.12,0.0,-0.707,0.00011,26.12699]
[1777242215430,41.38,78703.28,0.0,-0.7072,0.00011,26.11819]
[1777242216437,41.38,78704.72,0.0,-0.70704,0.00011,26.12534]
[1777242219458,41.38,78697.92,0.0,-0.70778,0.00011,26.09267]
[1777242224493,41.39,78695.89,0.0,-0.70798,0.00011,26.08363]
[1777242225500,41.39,78697.36,0.0,-0.70781,0.00011,26.09096]
[1777242230537,41.39,78697.66,0.0,-0.70776,0.00011,26.09309]
[1777242232552,41.39,78698.89,0.0,-0.70762,0.00011,26.0994]
[1777242233559,41.39,78697.42,0.0,-0.70777,0.00011,26.09256]
[1777242234566,41.39,78692.42,0.0,-0.70832,0.00011,26.0682]
[1777242235573,41.39,78682.59,0.0,-0.70939,0.00011,26.02003]
[1777242236580,41.39,78680.63,0.0,-0.70961,0.00011,26.01034]
[1777242241615,41.39,78679.0,0.0,-0.7098,0.00011,26.00197]
[1777242245643,41.39,78678.1,0.0,-0.7099,0.00011,25.99727]
[1777242247658,41.39,78680.42,0.0,-0.70965,0.00011,26.00849]
[1777242248664,41.39,78691.28,0.0,-0.70846,0.00011,26.06183]
[1777242249670,41.39,78692.76,0.0,-0.7083,0.00011,26.06921]
[1777242253699,41.39,78699.64,0.0,-0.70753,0.00011,26.10334]
[1777242255713,41.39,78697.55,0.0,-0.70775,0.00011,26.09341]
[1777242259741,41.4,78703.19,0.0,-0.70713,0.00011,26.12135]
[1777242261755,41.4,78706.04,0.0,-0.70681,0.00011,26.13539]
[1777242263769,41.4,78708.4,0.0,-0.70655,0.00011,26.14702]
[1777242264776,41.4,78711.14,0.0,-0.70624,0.00011,26.16038]
[1777242266792,41.4,78732.9,0.0,-0.70385,0.00011,26.26551]
[1777242267799,41.4,78732.58,0.0,-0.70389,0.00011,26.26396]
[1777242270820,41.4,78735.58,0.0,-0.70356,0.00011,26.27831]
[1777242275856,41.4,78734.94,0.0,-0.70365,0.00011,26.27163]
[1777242277870,41.4,78733.1,0.0,-0.70386,0.00011,26.26276]
[1777242281897,41.4,78721.65,0.0,-0.70512,0.00011,26.2076]
[1777242282905,41.4,78718.02,0.0,-0.70551,0.00011,26.19012]
[1777242283911,41.4,78713.98,0.0,-0.70595,0.00011,26.17064]
[1777242284918,41.4,78711.63,0.0,-0.70621,0.00011,26.15933]
[1777242287482,41.4,78710.47,0.0,-0.70633,0.00011,26.15378]
[1777242287317,41.4,78708.35,0.0,-0.70656,0.00011,26.14358]
[1777242287940,41.4,78708.84,0.0,-0.70651,0.00011,26.14605]
[1777242289311,41.4,78708.84,0.0,-0.70651,0.00011,26.14605]
[1777242289378,41.4,78708.67,0.0,-0.70652,0.00011,26.1454]
[1777242293319,41.4,78707.15,0.0,-0.70669,0.00011,26.13821]
[1777242293389,41.4,78707.08,0.0,-0.70669,0.00011,26.13807]
[1777242294989,41.4,78703.35,0.0,-0.70709,0.00011,26.12006]
[1777242295996,41.4,78701.36,0.0,-0.70731,0.00011,26.11051]
[1777242299017,41.41,78692.16,0.0,-0.7083,0.00011,26.06608]
[1777242300025,41.41,78690.85,0.0,-0.70844,0.00011,26.05985]
[1777242301032,41.41,78689.74,0.0,-0.70856,0.00011,26.0546]
[1777242302039,41.41,78691.53,0.0,-0.70836,0.00011,26.06351]
[1777242303046,41.41,78694.48,0.0,-0.70804,0.00011,26.07806]
[1777242305059,41.41,78695.74,0.0,-0.70789,0.00011,26.08448]
[1777242309089,41.41,78693.92,0.0,-0.70808,0.00011,26.07616]
[1777242314124,41.42,78693.94,0.0,-0.70806,0.00011,26.07697]
[1777242317145,41.42,78692.45,0.0,-0.70821,0.00011,26.07012]
[1777242322180,41.42,78691.12,0.0,-0.70834,0.00011,26.06434]
[1777242327215,41.43,78691.28,0.0,-0.7083,0.00011,26.06586]
[1777242332250,41.43,78687.0,0.0,-0.70877,0.00011,26.04219]
[1777242333257,41.43,78681.58,0.0,-0.70937,0.00011,26.01557]
[1777242334264,41.43,78679.95,0.0,-0.70955,0.00011,26.00749]
[1777242337284,41.43,78678.21,0.0,-0.70974,0.00011,25.99869]
[1777242338292,41.43,78677.22,0.0,-0.70985,0.00011,25.99375]
[1777242342320,41.43,78678.44,0.0,-0.70973,0.00011,25.99943]
[1777242347354,41.42,78681.33,0.0,-0.70942,0.00011,26.01321]
[1777242348362,41.42,78686.46,0.0,-0.70886,0.00011,26.03838]
[1777242349369,41.43,78688.73,0.0,-0.70861,0.00011,26.04955]
[1777242350376,41.43,78687.51,0.0,-0.70874,0.00011,26.04366]
[1777242351383,41.43,78685.39,0.0,-0.70897,0.00011,26.0333]
[1777242354403,41.43,78684.17,0.0,-0.7091,0.00011,26.02739]
[1777242355411,41.43,78682.77,0.0,-0.70926,0.00011,26.02056]
[1777242358432,41.43,78680.45,0.0,-0.70951,0.00011,26.00929]
[1777242363467,41.43,78679.88,0.0,-0.70956,0.00011,26.00672]
[1777242365482,41.43,78676.72,0.0,-0.70991,0.00011,25.99128]
[1777242367496,41.43,78675.77,0.0,-0.71001,0.00011,25.98681]
[1777242370522,41.43,78676.81,0.0,-0.70989,0.00011,25.99212]
[1777242371529,41.43,78677.76,0.0,-0.70978,0.00011,25.99685]
[1777242376563,41.43,78677.48,0.0,-0.70981,0.00011,25.99581]
[1777242381599,41.43,78677.49,0.0,-0.7098,0.00011,25.99618]
[1777242383613,41.43,78679.91,0.0,-0.70953,0.00011,26.00816]
[1777242384622,41.43,78684.06,0.0,-0.70908,0.00011,26.02851]
[1777242385627,41.43,78686.18,0.0,-0.70884,0.00011,26.0389]
[1777242390662,41.43,78684.67,0.0,-0.70901,0.00011,26.03164]
[1777242394690,41.43,78686.49,0.0,-0.70883,0.00011,26.03711]
[1777242395697,41.44,78694.1,0.0,-0.708,0.00011,26.07423]
[1777242396704,41.43,78695.66,0.0,-0.70783,0.00011,26.08181]
[1777242401738,41.43,78697.21,0.0,-0.70766,0.00011,26.08921]
[1777242404760,41.43,78694.92,0.0,-0.70791,0.00011,26.07798]
[1777242405767,41.43,78689.6,0.0,-0.70849,0.00011,26.05204]
[1777242406774,41.43,78685.04,0.0,-0.70899,0.00011,26.02978]
[1777242407781,41.43,78683.28,0.0,-0.70918,0.00011,26.02121]
[1777242410802,41.43,78685.9,0.0,-0.70889,0.00011,26.03411]
[1777242411809,41.43,78687.58,0.0,-0.70871,0.00011,26.04233]
[1777242413824,41.43,78689.99,0.0,-0.70845,0.00011,26.05411]
[1777242415841,41.43,78691.99,0.0,-0.70823,0.00011,26.06385]
[1777242420874,41.43,78691.81,0.0,-0.70825,0.00011,26.06292]
[1777242421882,41.43,78695.27,0.0,-0.70787,0.00011,26.07976]
[1777242422889,41.43,78694.03,0.0,-0.70801,0.00011,26.0737]
[1777242423896,41.43,78690.94,0.0,-0.70835,0.00011,26.05862]
[1777242428931,41.43,78690.53,0.0,-0.70839,0.00011,26.05659]
[1777242429938,41.43,78688.68,0.0,-0.70859,0.00011,26.04756]
[1777242434973,41.43,78690.32,0.0,-0.70841,0.00011,26.05557]
[1777242435980,41.43,78692.64,0.0,-0.70816,0.00011,26.06705]
[1777242440011,41.44,78691.32,0.0,-0.70828,0.00011,26.06129]
[1777242443029,41.44,78698.18,0.0,-0.70752,0.00011,26.09519]
[1777242446049,41.44,78696.37,0.0,-0.70771,0.00011,26.0868]
[1777242451084,41.45,78696.33,0.0,-0.70772,0.00011,26.08358]
[1777242454106,41.45,78697.54,0.0,-0.70758,0.00011,26.08977]
[1777242455113,41.45,78699.2,0.0,-0.7074,0.00011,26.09794]
[1777242456120,41.45,78701.61,0.0,-0.70714,0.00011,26.10973]
[1777242457127,41.45,78704.12,0.0,-0.70686,0.00011,26.12199]
[1777242462161,41.45,78703.12,0.0,-0.70696,0.00011,26.11748]
[1777242467196,41.45,78703.1,0.0,-0.70695,0.00011,26.11772]
[1777242470218,41.45,78701.27,0.0,-0.70715,0.00011,26.10905]
[1777242471225,41.45,78697.33,0.0,-0.70758,0.00011,26.08999]
[1777242472232,41.45,78694.52,0.0,-0.70788,0.00011,26.07642]
[1777242473239,41.45,78688.61,0.0,-0.70852,0.00011,26.04774]
[1777242474246,41.45,78686.84,0.0,-0.70871,0.00011,26.03924]
[1777242479280,41.46,78687.52,0.0,-0.70862,0.00011,26.04325]
[1777242484316,41.46,78688.74,0.0,-0.70847,0.00011,26.04987]
[1777242485323,41.46,78687.53,0.0,-0.7086,0.00011,26.04409]
[1777242490358,41.46,78688.41,0.0,-0.70849,0.00011,26.04902]
[1777242491365,41.47,78686.7,0.0,-0.70868,0.00011,26.04081]
[1777242492372,41.47,78680.48,0.0,-0.70935,0.00011,26.01057]
[1777242493381,41.47,78678.88,0.0,-0.70953,0.00011,26.00264]
[1777242495393,41.46,78677.42,0.0,-0.70969,0.00011,25.99532]
[1777242500429,41.46,78678.06,0.0,-0.70963,0.00011,25.99805]
[1777242501436,41.46,78676.73,0.0,-0.70977,0.00011,25.99153]
[1777242502443,41.46,78675.17,0.0,-0.70994,0.00011,25.98389]
[1777242504457,41.46,78672.9,0.0,-0.71019,0.00011,25.9727]
[1777242505464,41.46,78661.94,0.0,-0.71139,0.00011,25.91881]
[1777242506470,41.46,78661.28,0.0,-0.71146,0.00011,25.91551]
[1777242507477,41.46,78661.36,0.0,-0.71145,0.00011,25.91591]
[1777242508485,41.46,78660.07,0.0,-0.71159,0.00011,25.90956]
[1777242510499,41.46,78659.13,0.0,-0.71169,0.00011,25.90496]
[1777242511506,41.46,78654.78,0.0,-0.71218,0.00011,25.87999]
[1777242512512,41.46,78646.58,0.0,-0.71307,0.00011,25.8395]
[1777242513520,41.46,78641.44,0.0,-0.71363,0.00011,25.81409]
[1777242514527,41.46,78636.6,0.0,-0.71415,0.00011,25.79016]
[1777242516541,41.46,78630.83,0.0,-0.71477,0.00011,25.76172]
[1777242517547,41.46,78623.85,0.0,-0.71552,0.00011,25.72709]
[1777242519561,41.47,78615.81,0.0,-0.71637,0.00011,25.68729]
[1777242520569,41.47,78611.57,0.0,-0.71683,0.00011,25.66628]
[1777242521576,41.47,78588.88,0.0,-0.71926,0.00011,25.55247]
[1777242522582,41.47,78593.51,0.0,-0.71876,0.00011,25.57572]
[1777242523591,41.47,78597.03,0.0,-0.71839,0.00011,25.59346]
[1777242525213,41.47,78597.11,0.0,-0.71838,0.00011,25.59386]
[1777242525604,41.47,78595.42,0.0,-0.71856,0.00011,25.58534]
[1777242526611,41.47,78589.63,0.0,-0.71918,0.00011,25.55614]
[1777242530549,41.47,78586.3,0.0,-0.71954,0.00011,25.53936]
[1777242530639,41.47,78585.8,0.0,-0.71959,0.00011,25.53687]
[1777242532528,41.47,78585.67,0.0,-0.7196,0.00011,25.53624]
[1777242534577,41.47,78585.77,0.0,-0.71959,0.00011,25.53684]
[1777242538695,41.47,78580.51,0.0,-0.72015,0.00011,25.51045]
[1777242541715,41.47,78589.9,0.0,-0.71914,0.00011,25.55804]
[1777242543730,41.47,78584.08,0.0,-0.71976,0.00011,25.52867]
[1777242546750,41.47,78590.16,0.0,-0.71911,0.00011,25.55945]
[1777242551786,41.47,78584.66,0.0,-0.7197,0.00011,25.5317]
[1777242555814,41.47,78580.53,0.0,-0.72014,0.00011,25.51099]
[1777242559888,41.47,78572.5,0.0,-0.72099,0.00011,25.47054]
[1777242563870,41.47,78567.64,0.0,-0.7215,0.00011,25.44623]
[1777242565884,41.47,78558.11,0.0,-0.72252,0.00011,25.39763]
[1777242567584,41.47,78558.11,0.0,-0.72252,0.00011,25.39763]
[1777242567632,41.47,78558.11,0.0,-0.72252,0.00011,25.39763]
[1777242567636,41.47,78558.11,0.0,-0.72252,0.00011,25.39763]
[1777242567774,41.47,78558.11,0.0,-0.72252,0.00011,25.39763]
[1777242570822,41.47,78553.46,0.0,-0.72303,0.00011,25.37336]
[1777242571926,41.47,78548.58,0.0,-0.72358,0.00011,25.34433]
[1777242574947,41.47,78541.56,0.0,-0.72434,0.00011,25.30797]
[1777242576961,41.47,78535.88,0.0,-0.72495,0.00011,25.27863]
[1777242581995,41.46,78537.87,0.0,-0.72475,0.00011,25.28831]
[1777242587032,41.46,78536.31,0.0,-0.72493,0.00011,25.27975]
[1777242592067,41.46,78544.41,0.0,-0.72408,0.00011,25.32078]
[1777242593074,41.46,78549.26,0.0,-0.72356,0.00011,25.34545]
[1777242596095,41.46,78558.82,0.0,-0.72255,0.00011,25.39405]
[1777242597101,41.46,78563.88,0.0,-0.72201,0.00011,25.41971]
[1777242600123,41.46,78552.32,0.0,-0.72325,0.00011,25.36042]
[1777242601129,41.45,78539.36,0.0,-0.72464,0.00011,25.29392]
[1777242602137,41.45,78535.9,0.0,-0.72501,0.00011,25.27605]
[1777242607173,41.45,78530.74,0.0,-0.72557,0.00011,25.24904]
[1777242608181,41.45,78526.37,0.0,-0.72603,0.00011,25.22648]
[1777242613216,41.45,78528.7,0.0,-0.72579,0.00011,25.23823]
[1777242615230,41.45,78533.03,0.0,-0.72533,0.00011,25.26037]
[1777242620265,41.45,78529.51,0.0,-0.72571,0.00011,25.24193]
[1777242622279,41.45,78523.57,0.0,-0.72635,0.00011,25.21123]
[1777242625300,41.45,78519.36,0.0,-0.72679,0.00011,25.18946]
[1777242626307,41.45,78513.43,0.0,-0.72742,0.00011,25.15882]
[1777242628321,41.45,78506.64,0.0,-0.72814,0.00011,25.12375]
[1777242633356,41.45,78504.03,0.0,-0.72843,0.00011,25.107]
[1777242637384,41.45,78500.12,0.0,-0.72883,0.00011,25.08707]
[1777242640404,41.45,78494.35,0.0,-0.72944,0.00011,25.05744]
[1777242643426,41.45,78498.25,0.0,-0.72902,0.00011,25.0781]
[1777242645440,41.45,78508.02,0.0,-0.72798,0.00011,25.12898]
[1777242646447,41.46,78512.38,0.0,-0.72752,0.00011,25.15161]
[1777242647454,41.46,78519.5,0.0,-0.72676,0.00011,25.18842]
[1777242649468,41.46,78509.81,0.0,-0.72779,0.00011,25.13837]
[1777242650475,41.46,78506.3,0.0,-0.72816,0.00011,25.12026]
[1777242653579,41.46,78505.11,0.0,-0.72828,0.00011,25.11426]
[1777242654503,41.46,78499.47,0.0,-0.72887,0.00011,25.08518]
[1777242655509,41.46,78494.0,0.0,-0.72945,0.00011,25.05688]
[1777242657558,41.46,78493.6,0.0,-0.72948,0.00011,25.05495]
[1777242658531,41.46,78480.15,0.0,-0.73089,0.00011,24.98518]
[1777242659538,41.46,78473.19,0.0,-0.73162,0.00011,24.94904]
[1777242662129,41.46,78473.3,0.0,-0.7316,0.00011,24.95012]
[1777242662558,41.46,78469.55,0.0,-0.73199,0.0001,24.93075]
[1777242663566,41.46,78464.72,0.0,-0.73249,0.0001,24.90573]
[1777242664071,41.46,78464.72,0.0,-0.73249,0.0001,24.90573]
[1777242665580,41.47,78456.27,0.0,-0.73336,0.0001,24.86199]
[1777242666587,41.47,78449.93,0.0,-0.73403,0.0001,24.8286]
[1777242667019,41.47,78449.93,0.0,-0.73403,0.0001,24.8286]
[1777242668058,41.47,78448.35,0.0,-0.73419,0.0001,24.82026]
[1777242668601,41.47,78447.1,0.0,-0.73432,0.0001,24.81367]
[1777242669608,41.47,78440.29,0.0,-0.73503,0.0001,24.77777]
[1777242674642,41.47,78436.87,0.0,-0.73539,0.0001,24.75987]
[1777242677664,41.47,78432.0,0.0,-0.73589,0.0001,24.73426]
[1777242678251,41.47,78432.0,0.0,-0.73589,0.0001,24.73426]
[1777242678674,41.47,78459.81,0.0,-0.73299,0.0001,24.88082]
[1777242679681,41.47,78465.38,0.0,-0.73239,0.0001,24.91048]
[1777242680688,41.47,78467.36,0.0,-0.73218,0.0001,24.92115]
[1777242682029,41.47,78467.36,0.0,-0.73218,0.0001,24.92115]
[1777242682701,41.47,78464.4,0.0,-0.73248,0.0001,24.90618]
[1777242683709,41.47,78460.15,0.0,-0.73292,0.0001,24.88416]
[1777242688744,41.48,78460.64,0.0,-0.73283,0.0001,24.88819]
[1777242693779,41.49,78461.07,0.0,-0.73278,0.0001,24.88829]
[1777242698814,41.49,78457.03,0.0,-0.73317,0.0001,24.86849]
[1777242700828,41.5,78462.35,0.0,-0.7326,0.0001,24.89727]
[1777242702842,41.5,78456.6,0.0,-0.73319,0.0001,24.86765]
[1777242704856,41.5,78467.09,0.0,-0.73208,0.0001,24.92322]
[1777242705864,41.5,78466.26,0.0,-0.73216,0.0001,24.91912]
[1777242710899,41.51,78482.22,0.0,-0.73046,0.00011,25.00368]
[1777242711906,41.51,78487.83,0.0,-0.72986,0.00011,25.03303]
[1777242713920,41.51,78492.06,0.0,-0.72941,0.00011,25.05527]
[1777242718955,41.51,78495.77,0.0,-0.72901,0.00011,25.07508]
[1777242723991,41.51,78491.53,0.0,-0.72944,0.00011,25.05358]
[1777242724998,41.51,78481.42,0.0,-0.73051,0.00011,25.00112]
[1777242727011,41.51,78474.62,0.0,-0.73121,0.00011,24.96602]
[1777242728027,41.51,78467.64,0.0,-0.73194,0.0001,24.92976]
[1777242729031,41.52,78473.36,0.0,-0.73134,0.0001,24.95987]
[1777242734066,41.52,78469.5,0.0,-0.73172,0.0001,24.94075]
[1777242738094,41.52,78463.62,0.0,-0.73232,0.0001,24.91091]
[1777242740108,41.53,78470.54,0.0,-0.73158,0.0001,24.94755]
[1777242744136,41.53,78477.68,0.0,-0.73081,0.00011,24.9856]
[1777242749171,41.53,78472.89,0.0,-0.7313,0.0001,24.9615]
[1777242752192,41.53,78465.46,0.0,-0.73209,0.0001,24.91972]
[1777242753199,41.54,78460.09,0.0,-0.73264,0.0001,24.89187]
[1777242756219,41.54,78445.48,0.0,-0.73417,0.0001,24.81528]
[1777242757227,41.54,78433.88,0.0,-0.73538,0.0001,24.75416]
[1777242758234,41.54,78425.16,0.0,-0.73629,0.0001,24.70814]
[1777242760248,41.54,78417.98,0.0,-0.73703,0.0001,24.67029]
[1777242762262,41.54,78414.01,0.0,-0.73745,0.0001,24.64906]
[1777242764276,41.53,78417.8,0.0,-0.73707,0.0001,24.66856]
[1777242765283,41.53,78413.78,0.0,-0.73748,0.0001,24.64736]
[1777242767502,41.53,78411.41,0.0,-0.73773,0.0001,24.63492]
[1777242767638,41.53,78411.41,0.0,-0.73773,0.0001,24.63492]
[1777242767761,41.53,78411.41,0.0,-0.73773,0.0001,24.63492]
[1777242767772,41.53,78411.41,0.0,-0.73773,0.0001,24.63492]
[1777242768305,41.53,78403.38,0.0,-0.73857,0.0001,24.59173]
[1777242769314,41.53,78395.29,0.0,-0.73941,0.0001,24.54844]
[1777242771326,41.53,78389.63,0.0,-0.74,0.0001,24.51788]
[1777242776361,41.53,78387.42,0.0,-0.74025,0.0001,24.50527]
[1777242778375,41.53,78395.01,0.0,-0.73947,0.0001,24.54547]
[1777242779382,41.52,78403.05,0.0,-0.73864,0.0001,24.58809]
[1777242783410,41.52,78389.3,0.0,-0.74008,0.0001,24.51405]
[1777242784418,41.52,78383.26,0.0,-0.74071,0.0001,24.48161]
[1777242788446,41.52,78378.82,0.0,-0.74118,0.0001,24.45734]
[1777242789453,41.52,78373.74,0.0,-0.7417,0.0001,24.43001]
[1777242790460,41.52,78366.59,0.0,-0.74244,0.0001,24.39156]
[1777242791155,41.52,78366.59,0.0,-0.74244,0.0001,24.39156]
[1777242791541,41.52,78366.59,0.0,-0.74244,0.0001,24.39156]
[1777242791950,41.52,78366.59,0.0,-0.74244,0.0001,24.39156]
[1777242791974,41.52,78355.99,0.0,-0.74353,0.0001,24.33454]
[1777242792306,41.52,78355.99,0.0,-0.74353,0.0001,24.33454]
[1777242792583,41.52,78355.99,0.0,-0.74353,0.0001,24.33454]
[1777242792948,41.52,78355.99,0.0,-0.74353,0.0001,24.33454]
[1777242793306,41.52,78351.25,0.0,-0.74402,0.0001,24.30896]
[1777242793483,41.52,78348.69,0.0,-0.74428,0.0001,24.29517]
[1777242794459,41.52,78348.69,0.0,-0.74428,0.0001,24.29517]
[1777242794581,41.52,78348.69,0.0,-0.74428,0.0001,24.29517]
[1777242794615,41.52,78348.69,0.0,-0.74428,0.0001,24.29517]
[1777242795509,41.52,78337.84,0.0,-0.74539,0.0001,24.23665]
[1777242796527,41.52,78337.84,0.0,-0.74539,0.0001,24.23665]
[1777242796628,41.52,78330.01,0.0,-0.74618,0.0001,24.19445]
[1777242797523,41.52,78324.82,0.0,-0.74671,0.0001,24.1663]
[1777242799537,41.52,78309.99,0.0,-0.74821,0.0001,24.08628]
[1777242800544,41.52,78307.08,0.0,-0.74851,0.0001,24.07028]
[1777242802905,41.52,78306.85,0.0,-0.74853,0.0001,24.06933]
[1777242802924,41.52,78294.65,0.0,-0.74977,0.0001,24.00261]
[1777242803569,41.52,78284.31,0.0,-0.75082,0.0001,23.94596]
[1777242804577,41.52,78278.26,0.0,-0.75143,0.0001,23.91278]
[1777242805583,41.52,78269.87,0.0,-0.75228,0.0001,23.86674]
[1777242806550,41.52,78269.87,0.0,-0.75228,0.0001,23.86674]
[1777242807597,41.52,78261.13,0.0,-0.75316,0.0001,23.81884]
[1777242808606,41.52,78253.21,0.0,-0.75396,0.0001,23.77485]
[1777242810558,41.52,78256.46,0.0,-0.75363,0.0001,23.79294]
[1777242810624,41.52,78264.54,0.0,-0.75281,0.0001,23.83761]
[1777242811631,41.52,78271.18,0.0,-0.75216,0.0001,23.8706]
[1777242812638,41.52,78276.5,0.0,-0.75163,0.0001,23.8999]
[1777242814588,41.52,78280.31,0.0,-0.75124,0.0001,23.92084]
[1777242814652,41.52,78286.0,0.0,-0.75066,0.0001,23.95205]
[1777242815660,41.52,78280.88,0.0,-0.75118,0.0001,23.92398]
[1777242818683,41.54,78292.15,0.0,-0.74995,0.0001,23.99026]
[1777242820697,41.54,78300.06,0.0,-0.74913,0.0001,24.03421]
[1777242824725,41.55,78306.33,0.0,-0.74847,0.0001,24.0698]
[1777242825732,41.55,78312.96,0.0,-0.74779,0.0001,24.10617]
[1777242827746,41.55,78319.9,0.0,-0.74707,0.0001,24.14435]
[1777242829760,41.55,78306.64,0.0,-0.74841,0.0001,24.07271]
[1777242830767,41.55,78297.24,0.0,-0.74937,0.0001,24.02131]
[1777242831774,41.55,78286.4,0.0,-0.75047,0.0001,23.96198]
[1777242832781,41.55,78280.9,0.0,-0.75103,0.0001,23.93184]
[1777242835802,41.55,78260.48,0.0,-0.75309,0.0001,23.81975]
[1777242836809,41.55,78257.41,0.0,-0.75339,0.0001,23.80297]
[1777242838823,41.55,78250.0,0.0,-0.75413,0.0001,23.76241]
[1777242840837,41.55,78250.82,0.0,-0.75406,0.0001,23.76635]
[1777242842851,41.55,78237.09,0.0,-0.75545,0.0001,23.69027]
[1777242844865,41.55,78225.95,0.0,-0.75657,0.0001,23.62813]
[1777242845874,41.55,78226.95,0.0,-0.75647,0.0001,23.63352]
[1777242846879,41.55,78216.57,0.0,-0.75751,0.0001,23.57576]
[1777242847892,41.54,78206.89,0.0,-0.7585,0.0001,23.52091]
[1777242848894,41.54,78196.96,0.0,-0.75949,0.0001,23.46514]
[1777242849901,41.54,78182.13,0.0,-0.76096,0.0001,23.38246]
[1777242850909,41.55,78168.98,0.0,-0.76224,0.0001,23.30987]
[1777242851918,41.55,78169.38,0.0,-0.76217,0.0001,23.31399]
[1777242852925,41.56,78178.42,0.0,-0.76124,0.0001,23.36645]
[1777242855957,41.57,78163.57,0.0,-0.76265,0.0001,23.28594]
[1777242856963,41.57,78160.92,0.0,-0.76291,0.0001,23.27128]
[1777242858977,41.57,78143.94,0.0,-0.76457,0.0001,23.17627]
[1777242859993,41.57,78127.25,0.0,-0.7662,0.0001,23.08246]
[1777242861009,41.57,78108.01,0.0,-0.76808,0.0001,22.9735]
[1777242862006,41.57,78096.18,0.0,-0.76923,0.0001,22.90641]
[1777242863013,41.57,78091.79,0.0,-0.76966,0.0001,22.88159]
[1777242865037,41.57,78085.53,0.0,-0.77026,0.0001,22.84631]
[1777242865636,41.57,78085.53,0.0,-0.77026,0.0001,22.84631]
[1777242866044,41.57,78073.64,0.0,-0.77141,0.0001,22.77876]
[1777242867051,41.57,78066.62,0.0,-0.77208,0.0001,22.73895]
[1777242868063,41.57,78046.18,0.0,-0.77405,0.0001,22.62224]
[1777242869070,41.58,78029.77,0.0,-0.77558,0.0001,22.53055]
[1777242869587,41.58,78029.77,0.0,-0.77558,0.0001,22.53055]
[1777242870095,41.59,78018.36,0.0,-0.77661,0.0001,22.46843]
[1777242871104,41.6,78011.51,0.0,-0.77723,0.0001,22.42832]
[1777242872112,41.61,78042.5,0.0,-0.77419,0.0001,22.61048]
[1777242873120,41.62,78064.63,0.0,-0.77206,0.0001,22.73728]
[1777242874127,41.62,78055.27,0.0,-0.77296,0.0001,22.68403]
[1777242876141,41.62,78054.41,0.0,-0.77303,0.0001,22.67963]
[1777242876420,41.62,78054.41,0.0,-0.77303,0.0001,22.67963]
[1777242877148,41.62,78035.16,0.0,-0.77488,0.0001,22.56972]
[1777242878155,41.62,78023.96,0.0,-0.77594,0.0001,22.50581]
[1777242879162,41.63,78027.66,0.0,-0.77552,0.0001,22.53112]
[1777242880169,41.63,78036.69,0.0,-0.77464,0.0001,22.58329]
[1777242880415,41.63,78036.69,0.0,-0.77464,0.0001,22.58329]
[1777242881176,41.63,78050.17,0.0,-0.77334,0.0001,22.66076]
[1777242882183,41.64,78058.4,0.0,-0.77255,0.0001,22.70801]
[1777242883189,41.64,78063.86,0.0,-0.77202,0.0001,22.73936]
[1777242885204,41.64,78082.99,0.0,-0.77016,0.0001,22.84866]
[1777242886211,41.64,78097.41,0.0,-0.76876,0.0001,22.93064]
[1777242887218,41.64,78104.86,0.0,-0.76803,0.0001,22.97341]
[1777242889232,41.64,78116.46,0.0,-0.76688,0.0001,23.04]
[1777242891246,41.65,78127.68,0.0,-0.76577,0.0001,23.10414]
[1777242893260,41.65,78131.01,0.0,-0.76543,0.0001,23.12357]
[1777242894379,41.65,78123.42,0.0,-0.76616,0.0001,23.08111]
[1777242895278,41.65,78111.29,0.0,-0.76734,0.0001,23.013]
[1777242896286,41.65,78087.83,0.0,-0.76961,0.0001,22.88058]
[1777242897293,41.65,78082.38,0.0,-0.77014,0.0001,22.84989]
[1777242900314,41.65,78087.52,0.0,-0.76963,0.0001,22.87935]
[1777242901322,41.65,78093.82,0.0,-0.76902,0.0001,22.91516]
[1777242902329,41.65,78104.56,0.0,-0.76798,0.0001,22.97601]
[1777242903336,41.65,78112.87,0.0,-0.76717,0.0001,23.02296]
[1777242904343,41.65,78102.1,0.0,-0.76821,0.0001,22.96249]
[1777242905350,41.66,78095.92,0.0,-0.7688,0.0001,22.92789]
[1777242907365,41.66,78078.42,0.0,-0.7705,0.0001,22.82862]
[1777242908372,41.66,78061.54,0.0,-0.77212,0.0001,22.73266]
[1777242909379,41.66,78053.6,0.0,-0.77289,0.0001,22.68752]
[1777242911395,41.66,78060.11,0.0,-0.77225,0.0001,22.72507]
[1777242912402,41.66,78078.44,0.0,-0.77048,0.0001,22.82966]
[1777242913409,41.66,78091.02,0.0,-0.76926,0.0001,22.90121]
[1777242914416,41.66,78098.61,0.0,-0.76851,0.0001,22.94479]
[1777242915423,41.66,78089.27,0.0,-0.76941,0.0001,22.89239]
[1777242916430,41.66,78089.07,0.0,-0.76943,0.0001,22.89135]
[1777242917437,41.66,78095.29,0.0,-0.76882,0.0001,22.92667]
[1777242919451,41.67,78102.29,0.0,-0.76813,0.0001,22.96685]
[1777242921465,41.67,78093.7,0.0,-0.76895,0.0001,22.91915]
[1777242922472,41.67,78088.52,0.0,-0.76945,0.0001,22.88981]
[1777242925493,41.67,78081.5,0.0,-0.77013,0.0001,22.85014]
[1777242926500,41.67,78086.95,0.0,-0.7696,0.0001,22.88117]
[1777242927507,41.67,78091.95,0.0,-0.76911,0.0001,22.90958]
[1777242931535,41.67,78106.81,0.0,-0.76769,0.0001,22.9901]
[1777242933549,41.67,78108.31,0.0,-0.76753,0.0001,22.99956]
[1777242937577,41.69,78113.74,0.0,-0.76693,0.0001,23.03409]
[1777242939171,41.69,78113.74,0.0,-0.76693,0.0001,23.03409]
[1777242939289,41.69,78125.31,0.0,-0.76579,0.0001,23.10003]
[1777242939593,41.69,78157.23,0.0,-0.76266,0.0001,23.27921]
[1777242940676,41.69,78164.95,0.0,-0.76189,0.0001,23.32269]
[1777242941608,41.69,78162.42,0.0,-0.76214,0.0001,23.30867]
[1777242942862,41.69,78162.42,0.0,-0.76214,0.0001,23.30867]
[1777242946642,41.69,78155.34,0.0,-0.76283,0.0001,23.26947]
[1777242949664,41.69,78164.08,0.0,-0.76196,0.0001,23.3187]
[1777242951055,41.69,78164.08,0.0,-0.76196,0.0001,23.3187]
[1777242951107,41.69,78164.08,0.0,-0.76196,0.0001,23.3187]
[1777242951272,41.69,78164.08,0.0,-0.76196,0.0001,23.3187]
[1777242952685,41.69,78176.15,0.0,-0.76076,0.0001,23.3863]
[1777242953989,41.69,78176.15,0.0,-0.76076,0.0001,23.3863]
[1777242954039,41.69,78176.15,0.0,-0.76076,0.0001,23.3863]
[1777242954274,41.69,78176.15,0.0,-0.76076,0.0001,23.3863]
[1777242954326,41.69,78169.79,0.0,-0.76139,0.0001,23.35086]
[1777242955706,41.69,78164.13,0.0,-0.76195,0.0001,23.31929]
[1777242960741,41.69,78160.54,0.0,-0.7623,0.0001,23.29959]
[1777242961749,41.69,78148.06,0.0,-0.76352,0.0001,23.22981]
[1777242962755,41.69,78134.69,0.0,-0.76483,0.0001,23.15488]
[1777242963764,41.7,78136.72,0.0,-0.76462,0.0001,23.16675]
[1777242968799,41.7,78132.7,0.0,-0.76499,0.0001,23.14552]
[1777242971820,41.7,78144.7,0.0,-0.7638,0.0001,23.21374]
[1777242972827,41.7,78138.81,0.0,-0.76437,0.0001,23.18091]
[1777242975848,41.71,78146.58,0.0,-0.7636,0.0001,23.22522]
[1777242976855,41.71,78159.79,0.0,-0.7623,0.0001,23.29936]
[1777242977862,41.71,78166.71,0.0,-0.76161,0.0001,23.33801]
[1777242978871,41.71,78162.88,0.0,-0.76199,0.0001,23.31682]
[1777242983906,41.71,78164.9,0.0,-0.76178,0.0001,23.32857]
[1777242987933,41.71,78150.8,0.0,-0.76316,0.0001,23.25008]
[1777242988941,41.71,78151.22,0.0,-0.76312,0.0001,23.25261]
[1777242992969,41.71,78155.72,0.0,-0.76269,0.0001,23.27479]
[1777242995990,41.71,78169.41,0.0,-0.76133,0.0001,23.35168]
[1777242996997,41.71,78169.2,0.0,-0.76135,0.0001,23.35058]
[1777243002031,41.72,78172.46,0.0,-0.76102,0.0001,23.36904]
[1777243006060,41.72,78177.38,0.0,-0.76053,0.0001,23.39669]
[1777243011095,41.72,78182.09,0.0,-0.76006,0.0001,23.42304]
[1777243014116,41.72,78188.65,0.0,-0.75942,0.0001,23.45949]
[1777243017313,41.72,78188.27,0.0,-0.75945,0.0001,23.4573]
[1777243017342,41.72,78188.27,0.0,-0.75945,0.0001,23.4573]
[1777243021099,41.72,78190.54,0.0,-0.75923,0.0001,23.46969]
[1777243025194,41.72,78184.87,0.0,-0.7598,0.0001,23.43798]
[1777243025525,41.72,78184.87,0.0,-0.7598,0.0001,23.43798]
[1777243025610,41.72,78184.87,0.0,-0.7598,0.0001,23.43798]
[1777243025772,41.72,78184.87,0.0,-0.7598,0.0001,23.43798]
[1777243027207,41.71,78179.51,0.0,-0.76033,0.0001,23.40812]
[1777243029225,41.72,78173.85,0.0,-0.76089,0.0001,23.37667]
[1777243032541,41.72,78171.88,0.0,-0.76108,0.0001,23.36583]
[1777243032550,41.72,78171.88,0.0,-0.76108,0.0001,23.36583]
[1777243032779,41.72,78171.88,0.0,-0.76108,0.0001,23.36583]
[1777243034261,41.72,78177.0,0.0,-0.76057,0.0001,23.39462]
[1777243035268,41.72,78185.68,0.0,-0.75971,0.0001,23.44297]
[1777243037282,41.72,78193.72,0.0,-0.75891,0.0001,23.4876]
[1777243039768,41.72,78194.84,0.0,-0.7588,0.0001,23.49371]
[1777243039824,41.72,78194.84,0.0,-0.7588,0.0001,23.49371]
[1777243040030,41.72,78194.84,0.0,-0.7588,0.0001,23.49371]
[1777243041033,41.72,78195.33,0.0,-0.75876,0.0001,23.49637]
[1777243041078,41.72,78195.33,0.0,-0.75876,0.0001,23.49637]
[1777243041276,41.72,78195.33,0.0,-0.75876,0.0001,23.49637]
[1777243041310,41.72,78194.97,0.0,-0.75879,0.0001,23.49432]
[1777243046345,41.71,78195.17,0.0,-0.75878,0.0001,23.49512]
[1777243047352,41.71,78205.67,0.0,-0.75774,0.0001,23.55327]
[1777243048358,41.71,78212.31,0.0,-0.75708,0.0001,23.5899]
[1777243051128,41.71,78211.66,0.0,-0.75715,0.0001,23.58599]
[1777243051180,41.71,78211.66,0.0,-0.75715,0.0001,23.58599]
[1777243051276,41.71,78211.66,0.0,-0.75715,0.0001,23.58599]
[1777243052294,41.71,78211.59,0.0,-0.75719,0.0001,23.58179]
[1777243056175,41.71,78216.56,0.0,-0.7567,0.0001,23.60856]
[1777243059091,41.71,78216.14,0.0,-0.75676,0.0001,23.60568]
[1777243059143,41.71,78216.14,0.0,-0.75676,0.0001,23.60568]
[1777243059296,41.71,78216.14,0.0,-0.75676,0.0001,23.60568]
[1777243060445,41.71,78203.28,0.0,-0.75804,0.0001,23.53416]
[1777243061452,41.71,78198.9,0.0,-0.75848,0.0001,23.50977]
[1777243064182,41.71,78199.4,0.0,-0.75843,0.0001,23.51247]
[1777243064229,41.71,78199.4,0.0,-0.75843,0.0001,23.51247]
[1777243064276,41.71,78199.4,0.0,-0.75843,0.0001,23.51247]
[1777243069003,41.7,78199.16,0.0,-0.75846,0.0001,23.51073]
[1777243069020,41.7,78199.16,0.0,-0.75846,0.0001,23.51073]
[1777243069154,41.7,78199.16,0.0,-0.75846,0.0001,23.51073]
[1777243069255,41.7,78199.03,0.0,-0.75848,0.0001,23.50983]
[1777243070988,41.7,78198.63,0.0,-0.75852,0.0001,23.50761]
[1777243071028,41.7,78198.63,0.0,-0.75852,0.0001,23.50761]
[1777243071382,41.7,78198.63,0.0,-0.75852,0.0001,23.50761]
[1777243071407,41.7,78198.63,0.0,-0.75852,0.0001,23.50761]
[1777243071090,41.7,78202.13,0.0,-0.75817,0.0001,23.52683]
[1777243071523,41.7,78202.13,0.0,-0.75817,0.0001,23.52683]
[1777243077061,41.7,78198.68,0.0,-0.75852,0.0001,23.5073]
[1777243077113,41.7,78198.68,0.0,-0.75852,0.0001,23.5073]
[1777243077283,41.7,78198.68,0.0,-0.75852,0.0001,23.5073]
[1777243078571,41.7,78205.73,0.0,-0.75783,0.0001,23.54609]
[1777243081592,41.7,78195.96,0.0,-0.75881,0.0001,23.49147]
[1777243082599,41.7,78189.69,0.0,-0.75943,0.0001,23.45656]
[1777243083606,41.7,78184.5,0.0,-0.75995,0.0001,23.42766]
[1777243085620,41.7,78177.51,0.0,-0.76064,0.0001,23.38875]
[1777243088085,41.7,78176.63,0.0,-0.76072,0.0001,23.38388]
[1777243088184,41.7,78176.63,0.0,-0.76072,0.0001,23.38388]
[1777243088276,41.7,78176.63,0.0,-0.76072,0.0001,23.38388]
[1777243090655,41.7,78168.57,0.0,-0.76151,0.0001,23.33913]
[1777243094919,41.7,78166.69,0.0,-0.76169,0.0001,23.32894]
[1777243094929,41.7,78166.69,0.0,-0.76169,0.0001,23.32894]
[1777243095023,41.7,78166.69,0.0,-0.76169,0.0001,23.32894]
[1777243096697,41.7,78159.68,0.0,-0.76238,0.0001,23.29011]
[1777243097704,41.7,78153.89,0.0,-0.76295,0.0001,23.25783]
[1777243099718,41.7,78150.73,0.0,-0.76325,0.0001,23.2405]
[1777243101413,41.7,78150.73,0.0,-0.76325,0.0001,23.2405]
[1777243100725,41.7,78157.38,0.0,-0.76259,0.0001,23.27793]
[1777243101528,41.7,78157.38,0.0,-0.76259,0.0001,23.27793]
[1777243101673,41.7,78157.38,0.0,-0.76259,0.0001,23.27793]
[1777243103545,41.71,78157.88,0.0,-0.76254,0.0001,23.28112]
[1777243103775,41.71,78157.88,0.0,-0.76254,0.0001,23.28112]
[1777243103791,41.71,78157.88,0.0,-0.76254,0.0001,23.28112]
[1777243103887,41.71,78157.88,0.0,-0.76254,0.0001,23.28112]
[1777243104020,41.71,78157.88,0.0,-0.76254,0.0001,23.28112]
[1777243104104,41.71,78157.17,0.0,-0.7626,0.0001,23.27748]
[1777243108781,41.71,78164.58,0.0,-0.76186,0.0001,23.31957]
[1777243110642,41.71,78164.69,0.0,-0.76184,0.0001,23.32033]
[1777243110688,41.71,78164.69,0.0,-0.76184,0.0001,23.32033]
[1777243110778,41.71,78164.69,0.0,-0.76184,0.0001,23.32033]
[1777243113816,41.71,78168.95,0.0,-0.76144,0.0001,23.34092]
[1777243115458,41.71,78168.95,0.0,-0.76144,0.0001,23.34092]
[1777243115505,41.71,78168.95,0.0,-0.76144,0.0001,23.34092]
[1777243115479,41.71,78179.46,0.0,-0.7604,0.0001,23.39976]
[1777243115530,41.71,78179.46,0.0,-0.7604,0.0001,23.39976]
[1777243116837,41.71,78182.22,0.0,-0.76012,0.0001,23.41515]
[1777243117844,41.71,78199.99,0.0,-0.75836,0.0001,23.51388]
[1777243119858,41.71,78201.27,0.0,-0.75824,0.0001,23.5209]
[1777243121096,41.71,78201.27,0.0,-0.75824,0.0001,23.5209]
[1777243121149,41.71,78201.27,0.0,-0.75824,0.0001,23.5209]
[1777243121282,41.71,78201.27,0.0,-0.75824,0.0001,23.5209]
[1777243126910,41.71,78193.13,0.0,-0.75906,0.0001,23.47494]
[1777243127917,41.71,78182.28,0.0,-0.76013,0.0001,23.41456]
[1777243128924,41.71,78183.54,0.0,-0.76001,0.0001,23.42157]
[1777243129787,41.71,78183.54,0.0,-0.76001,0.0001,23.42157]
[1777243129793,41.71,78183.54,0.0,-0.76001,0.0001,23.42157]
[1777243130034,41.71,78183.54,0.0,-0.76001,0.0001,23.42157]
[1777243134660,41.71,78182.12,0.0,-0.76015,0.0001,23.41359]
[1777243134708,41.71,78182.12,0.0,-0.76015,0.0001,23.41359]
[1777243134774,41.71,78182.12,0.0,-0.76015,0.0001,23.41359]
[1777243134928,41.71,78182.12,0.0,-0.76015,0.0001,23.41359]
[1777243134965,41.71,78188.07,0.0,-0.75956,0.0001,23.44668]
[1777243135973,41.71,78194.6,0.0,-0.75892,0.0001,23.48291]
[1777243138257,41.71,78193.52,0.0,-0.75903,0.0001,23.47683]
[1777243138277,41.71,78193.52,0.0,-0.75903,0.0001,23.47683]
[1777243139068,41.71,78196.49,0.0,-0.75873,0.0001,23.49325]
[1777243140001,41.71,78207.9,0.0,-0.7576,0.0001,23.5563]
[1777243141008,41.71,78209.99,0.0,-0.7574,0.0001,23.5677]
[1777243143039,41.71,78209.11,0.0,-0.75749,0.0001,23.56266]
[1777243143092,41.71,78209.11,0.0,-0.75749,0.0001,23.56266]
[1777243143280,41.71,78209.11,0.0,-0.75749,0.0001,23.56266]
[1777243147050,41.7,78202.47,0.0,-0.75816,0.0001,23.52505]
[1777243147874,41.7,78202.47,0.0,-0.75816,0.0001,23.52505]
[1777243147934,41.7,78202.47,0.0,-0.75816,0.0001,23.52505]
[1777243148020,41.7,78202.47,0.0,-0.75816,0.0001,23.52505]
[1777243153091,41.7,78199.32,0.0,-0.75849,0.0001,23.50695]
[1777243153836,41.7,78199.32,0.0,-0.75849,0.0001,23.50695]
[1777243153880,41.7,78199.32,0.0,-0.75849,0.0001,23.50695]
[1777243154021,41.7,78199.32,0.0,-0.75849,0.0001,23.50695]
[1777243154098,41.7,78199.59,0.0,-0.75846,0.0001,23.50834]
[1777243154581,41.7,78199.59,0.0,-0.75846,0.0001,23.50834]
[1777243154634,41.7,78199.59,0.0,-0.75846,0.0001,23.50834]
[1777243154778,41.7,78199.59,0.0,-0.75846,0.0001,23.50834]
[1777243160140,41.7,78201.77,0.0,-0.75826,0.0001,23.51971]
[1777243161039,41.7,78201.77,0.0,-0.75826,0.0001,23.51971]
[1777243161090,41.7,78201.77,0.0,-0.75826,0.0001,23.51971]
[1777243161273,41.7,78201.77,0.0,-0.75826,0.0001,23.51971]
[1777243165328,41.7,78200.18,0.0,-0.75843,0.0001,23.51041]
[1777243165377,41.7,78200.18,0.0,-0.75843,0.0001,23.51041]
[1777243165521,41.7,78200.18,0.0,-0.75843,0.0001,23.51041]
[1777243165476,41.7,78201.89,0.0,-0.75826,0.0001,23.51978]
[1777243166183,41.7,78196.19,0.0,-0.75883,0.0001,23.48815]
[1777243167248,41.7,78191.21,0.0,-0.75932,0.0001,23.46026]
[1777243169693,41.7,78186.8,0.0,-0.75976,0.0001,23.43562]
[1777243169745,41.7,78186.8,0.0,-0.75976,0.0001,23.43562]
[1777243169771,41.7,78186.8,0.0,-0.75976,0.0001,23.43562]
[1777243175305,41.69,78184.44,0.0,-0.76002,0.0001,23.41864]
[1777243176067,41.69,78184.44,0.0,-0.76002,0.0001,23.41864]
[1777243176139,41.69,78184.44,0.0,-0.76002,0.0001,23.41864]
[1777243176271,41.69,78184.44,0.0,-0.76002,0.0001,23.41864]
[1777243176313,41.69,78185.07,0.0,-0.75996,0.0001,23.42213]
[1777243179333,41.69,78191.73,0.0,-0.7593,0.0001,23.45907]
[1777243181347,41.69,78200.51,0.0,-0.75844,0.0001,23.50767]
[1777243182354,41.69,78205.42,0.0,-0.75795,0.0001,23.53478]
[1777243184515,41.69,78205.46,0.0,-0.75795,0.0001,23.53486]
[1777243184641,41.69,78205.8,0.0,-0.75792,0.0001,23.5366]
[1777243184770,41.69,78205.8,0.0,-0.75792,0.0001,23.5366]
[1777243185377,41.69,78206.11,0.0,-0.75789,0.0001,23.53817]
[1777243190413,41.69,78203.76,0.0,-0.75814,0.0001,23.52442]
[1777243195448,41.69,78199.45,0.0,-0.75858,0.0001,23.49989]
[1777243196371,41.69,78199.45,0.0,-0.75858,0.0001,23.49989]
[1777243196520,41.69,78199.45,0.0,-0.75858,0.0001,23.49989]
[1777243196529,41.69,78199.45,0.0,-0.75858,0.0001,23.49989]
[1777243196535,41.69,78197.67,0.0,-0.75876,0.0001,23.48989]
[1777243196770,41.69,78197.67,0.0,-0.75876,0.0001,23.48989]
[1777243202503,41.69,78194.08,0.0,-0.75912,0.0001,23.46937]
[1777243204111,41.68,78194.68,0.0,-0.75907,0.0001,23.47262]
[1777243204163,41.68,78194.68,0.0,-0.75907,0.0001,23.47262]
[1777243204274,41.68,78194.68,0.0,-0.75907,0.0001,23.47262]
[1777243204517,41.68,78194.91,0.0,-0.75904,0.0001,23.4738]
[1777243209551,41.68,78196.15,0.0,-0.75893,0.0001,23.48023]
[1777243213166,41.68,78195.79,0.0,-0.75897,0.0001,23.47794]
[1777243213175,41.68,78195.79,0.0,-0.75897,0.0001,23.47794]
[1777243213278,41.68,78195.79,0.0,-0.75897,0.0001,23.47794]
[1777243213580,41.68,78195.59,0.0,-0.75899,0.0001,23.47673]
[1777243216601,41.68,78182.52,0.0,-0.76029,0.0001,23.40373]
[1777243217608,41.68,78180.39,0.0,-0.7605,0.0001,23.39185]
[1777243219250,41.68,78181.86,0.0,-0.76036,0.0001,23.40004]
[1777243219271,41.68,78181.86,0.0,-0.76036,0.0001,23.40004]
[1777243219352,41.68,78181.86,0.0,-0.76036,0.0001,23.40004]
[1777243219624,41.68,78181.86,0.0,-0.76036,0.0001,23.40004]
[1777243219622,41.68,78181.51,0.0,-0.76039,0.0001,23.39808]
[1777243219770,41.68,78181.51,0.0,-0.76039,0.0001,23.39808]
[1777243219725,41.68,78181.51,0.0,-0.76039,0.0001,23.39808]
[1777243221371,41.68,78187.42,0.0,-0.75981,0.0001,23.43094]
[1777243224658,41.68,78192.12,0.0,-0.75935,0.0001,23.45693]
[1777243226662,41.68,78193.69,0.0,-0.75919,0.0001,23.4656]
[1777243226707,41.68,78193.69,0.0,-0.75919,0.0001,23.4656]
[1777243226776,41.68,78193.69,0.0,-0.75919,0.0001,23.4656]
[1777243226851,41.68,78194.84,0.0,-0.75908,0.0001,23.47192]
[1777243232716,41.68,78196.9,0.0,-0.75891,0.0001,23.47928]
[1777243234345,41.68,78196.9,0.0,-0.75891,0.0001,23.47928]
[1777243234384,41.68,78196.9,0.0,-0.75891,0.0001,23.47928]
[1777243234541,41.68,78196.9,0.0,-0.75891,0.0001,23.47928]
[1777243234546,41.68,78199.11,0.0,-0.75869,0.0001,23.49139]
[1777243238823,41.68,78201.58,0.0,-0.75845,0.0001,23.5048]
[1777243238866,41.68,78201.58,0.0,-0.75845,0.0001,23.5048]
[1777243239023,41.68,78201.58,0.0,-0.75845,0.0001,23.5048]
[1777243239124,41.68,78202.91,0.0,-0.75832,0.0001,23.51199]
[1777243241779,41.68,78191.57,0.0,-0.75945,0.0001,23.44879]
[1777243242786,41.68,78186.34,0.0,-0.75997,0.0001,23.41966]
[1777243244641,41.68,78186.34,0.0,-0.75997,0.0001,23.41966]
[1777243244706,41.68,78184.02,0.0,-0.7602,0.0001,23.40675]
[1777243244773,41.68,78184.02,0.0,-0.7602,0.0001,23.40675]
[1777243244800,41.68,78183.24,0.0,-0.76028,0.0001,23.40242]
[1777243245807,41.68,78198.99,0.0,-0.75872,0.0001,23.49006]
[1777243246814,41.67,78200.26,0.0,-0.75859,0.0001,23.49704]
[1777243248081,41.67,78200.26,0.0,-0.75859,0.0001,23.49704]
[1777243248087,41.67,78200.26,0.0,-0.75859,0.0001,23.49704]
[1777243248275,41.67,78200.26,0.0,-0.75859,0.0001,23.49704]
[1777243248376,41.67,78198.3,0.0,-0.75879,0.0001,23.48601]
[1777243253716,41.67,78199.62,0.0,-0.75866,0.0001,23.49306]
[1777243253737,41.67,78199.62,0.0,-0.75866,0.0001,23.49306]
[1777243253769,41.67,78199.62,0.0,-0.75866,0.0001,23.49306]
[1777243254138,41.67,78198.67,0.0,-0.75876,0.0001,23.48764]
[1777243259530,41.67,78200.02,0.0,-0.75863,0.0001,23.49492]
[1777243259627,41.67,78196.45,0.0,-0.75899,0.0001,23.47495]
[1777243259712,41.67,78196.45,0.0,-0.75899,0.0001,23.47495]
[1777243259772,41.67,78196.45,0.0,-0.75899,0.0001,23.47495]
[1777243259905,41.67,78194.64,0.0,-0.75917,0.0001,23.46489]
[1777243263933,41.67,78205.19,0.0,-0.75812,0.0001,23.52327]
[1777243264939,41.67,78215.82,0.0,-0.75707,0.0001,23.5821]
[1777243266953,41.67,78222.35,0.0,-0.75642,0.0001,23.61795]
[1777243270867,41.67,78224.23,0.0,-0.75624,0.0001,23.62772]
[1777243270916,41.67,78224.23,0.0,-0.75624,0.0001,23.62772]
[1777243271024,41.67,78224.23,0.0,-0.75624,0.0001,23.62772]
[1777243271125,41.67,78225.27,0.0,-0.75615,0.0001,23.63304]
[1777243276717,41.66,78226.58,0.0,-0.75603,0.0001,23.63944]
[1777243276754,41.66,78226.58,0.0,-0.75603,0.0001,23.63944]
[1777243276773,41.66,78226.58,0.0,-0.75603,0.0001,23.63944]
[1777243277026,41.66,78228.13,0.0,-0.75588,0.0001,23.6478]
[1777243282061,41.66,78221.97,0.0,-0.75652,0.0001,23.61257]
[1777243283147,41.66,78221.97,0.0,-0.75652,0.0001,23.61257]
[1777243283198,41.66,78221.97,0.0,-0.75652,0.0001,23.61257]
[1777243283277,41.66,78221.97,0.0,-0.75652,0.0001,23.61257]
[1777243283379,41.66,78226.67,0.0,-0.75606,0.0001,23.63812]
[1777243288831,41.65,78225.03,0.0,-0.75624,0.0001,23.62798]
[1777243288983,41.65,78225.03,0.0,-0.75624,0.0001,23.62798]
[1777243289027,41.65,78225.03,0.0,-0.75624,0.0001,23.62798]
[1777243289111,41.65,78221.92,0.0,-0.75656,0.0001,23.61058]
[1777243294145,41.65,78219.69,0.0,-0.75682,0.0001,23.59368]
[1777243297828,41.65,78219.61,0.0,-0.75684,0.0001,23.59272]
[1777243298027,41.65,78219.61,0.0,-0.75684,0.0001,23.59272]
[1777243298050,41.65,78219.61,0.0,-0.75684,0.0001,23.59272]
[1777243298173,41.65,78218.96,0.0,-0.75691,0.0001,23.58895]
[1777243298840,41.65,78218.96,0.0,-0.75691,0.0001,23.58895]
[1777243299029,41.65,78218.96,0.0,-0.75691,0.0001,23.58895]
[1777243299181,41.65,78220.42,0.0,-0.75676,0.0001,23.59687]
[1777243300188,41.65,78225.32,0.0,-0.75628,0.0001,23.6238]
[1777243301784,41.65,78224.89,0.0,-0.75633,0.0001,23.62122]
[1777243301837,41.65,78224.89,0.0,-0.75633,0.0001,23.62122]
[1777243302029,41.65,78224.89,0.0,-0.75633,0.0001,23.62122]
[1777243302201,41.64,78226.79,0.0,-0.75614,0.0001,23.63152]
[1777243306845,41.64,78227.58,0.0,-0.75608,0.0001,23.63501]
[1777243307022,41.64,78227.58,0.0,-0.75608,0.0001,23.63501]
[1777243307035,41.64,78227.58,0.0,-0.75608,0.0001,23.63501]
[1777243307237,41.64,78227.36,0.0,-0.7561,0.0001,23.63357]
[1777243308935,41.64,78229.54,0.0,-0.75589,0.0001,23.6454]
[1777243309019,41.64,78229.54,0.0,-0.75589,0.0001,23.6454]
[1777243309251,41.64,78230.33,0.0,-0.75582,0.0001,23.64953]
[1777243314068,41.64,78230.0,0.0,-0.75587,0.0001,23.64678]
[1777243314114,41.64,78230.0,0.0,-0.75587,0.0001,23.64678]
[1777243314282,41.64,78230.0,0.0,-0.75587,0.0001,23.64678]
[1777243314286,41.64,78231.25,0.0,-0.75575,0.0001,23.65346]
[1777243315293,41.63,78237.48,0.0,-0.75513,0.0001,23.68761]
[1777243319835,41.63,78240.02,0.0,-0.75489,0.0001,23.70051]
[1777243319840,41.63,78240.02,0.0,-0.75489,0.0001,23.70051]
[1777243320023,41.63,78240.02,0.0,-0.75489,0.0001,23.70051]
[1777243320328,41.63,78240.4,0.0,-0.75486,0.0001,23.70232]
[1777243321335,41.63,78250.06,0.0,-0.7539,0.0001,23.75532]
[1777243323604,41.63,78247.39,0.0,-0.75417,0.0001,23.74029]
[1777243323656,41.63,78247.39,0.0,-0.75417,0.0001,23.74029]
[1777243323706,41.63,78245.53,0.0,-0.75436,0.0001,23.72973]
[1777243323772,41.63,78245.53,0.0,-0.75436,0.0001,23.72973]
[1777243324667,41.63,78245.53,0.0,-0.75436,0.0001,23.72973]
[1777243324356,41.63,78245.61,0.0,-0.75436,0.0001,23.72986]
[1777243329391,41.62,78248.18,0.0,-0.75413,0.0001,23.74242]
[1777243329905,41.62,78248.18,0.0,-0.75413,0.0001,23.74242]
[1777243329946,41.62,78248.18,0.0,-0.75413,0.0001,23.74242]
[1777243330023,41.62,78248.18,0.0,-0.75413,0.0001,23.74242]
[1777243330398,41.62,78248.71,0.0,-0.75409,0.0001,23.74503]
[1777243336441,41.61,78243.5,0.0,-0.75465,0.0001,23.71445]
[1777243339499,41.61,78239.62,0.0,-0.75505,0.0001,23.69249]
[1777243339542,41.61,78239.62,0.0,-0.75505,0.0001,23.69249]
[1777243339644,41.61,78238.34,0.0,-0.75518,0.0001,23.68516]
[1777243339770,41.61,78238.34,0.0,-0.75518,0.0001,23.68516]
[1777243340468,41.61,78239.73,0.0,-0.75504,0.0001,23.69257]
[1777243345663,41.6,78239.18,0.0,-0.75512,0.0001,23.68849]
[1777243347517,41.6,78232.17,0.0,-0.75584,0.0001,23.64899]
[1777243352552,41.6,78228.9,0.0,-0.75621,0.0001,23.62624]
[1777243357586,41.6,78228.97,0.0,-0.75622,0.0001,23.62566]
[1777243362621,41.59,78228.53,0.0,-0.75628,0.0001,23.62231]
[1777243367657,41.59,78229.01,0.0,-0.75625,0.0001,23.62407]
[1777243372693,41.59,78228.39,0.0,-0.75633,0.0001,23.61972]
[1777243377727,41.58,78228.77,0.0,-0.75631,0.0001,23.621]
[1777243379742,41.58,78232.8,0.0,-0.75591,0.0001,23.64295]
[1777243384777,41.58,78231.48,0.0,-0.75606,0.0001,23.63474]
[1777243388805,41.58,78226.68,0.0,-0.75655,0.0001,23.60747]
[1777243394450,41.57,78227.36,0.0,-0.7565,0.0001,23.61065]
[1777243394551,41.57,78232.2,0.0,-0.75602,0.0001,23.63713]
[1777243399885,41.57,78235.91,0.0,-0.75566,0.0001,23.6568]
[1777243401899,41.57,78241.3,0.0,-0.75513,0.0001,23.68618]
[1777243406934,41.56,78241.02,0.0,-0.75518,0.0001,23.68352]
[1777243408948,41.56,78246.63,0.0,-0.75462,0.0001,23.71405]
[1777243413983,41.56,78248.17,0.0,-0.75452,0.0001,23.7176]
[1777243415997,41.56,78254.04,0.0,-0.75394,0.0001,23.74943]
[1777243417004,41.56,78258.28,0.0,-0.75352,0.0001,23.7725]
[1777243418011,41.55,78270.16,0.0,-0.75233,0.0001,23.83753]
[1777243419017,41.55,78270.6,0.0,-0.75229,0.0001,23.83956]
[1777243421031,41.55,78262.36,0.0,-0.75313,0.0001,23.79349]
[1777243423046,41.55,78267.88,0.0,-0.75259,0.0001,23.82313]
[1777243428080,41.54,78270.25,0.0,-0.75239,0.0001,23.83426]
[1777243433116,41.53,78273.65,0.0,-0.75209,0.0001,23.85089]
[1777243436137,41.53,78278.43,0.0,-0.75162,0.0001,23.87607]
[1777243437145,41.53,78286.24,0.0,-0.75083,0.0001,23.91882]
[1777243439159,41.53,78284.29,0.0,-0.75104,0.0001,23.90793]
[1777243444194,41.53,78283.95,0.0,-0.75108,0.0001,23.90548]
[1777243449232,41.52,78286.5,0.0,-0.75085,0.0001,23.91815]
[1777243454267,41.52,78282.71,0.0,-0.75126,0.0001,23.89615]
[1777243456282,41.51,78277.45,0.0,-0.75181,0.0001,23.86633]
[1777243461316,41.51,78277.53,0.0,-0.75184,0.0001,23.86451]
[1777243466351,41.5,78277.59,0.0,-0.75188,0.0001,23.86256]
[1777243471386,41.49,78276.47,0.0,-0.75205,0.0001,23.85116]
[1777243476443,41.49,78276.25,0.0,-0.7521,0.0001,23.84856]
[1777243480471,41.48,78280.83,0.0,-0.75166,0.0001,23.87259]
[1777243481478,41.48,78288.9,0.0,-0.75084,0.0001,23.91667]
[1777243483203,41.48,78288.33,0.0,-0.75091,0.0001,23.9133]
[1777243483255,41.48,78288.33,0.0,-0.75091,0.0001,23.9133]
[1777243483270,41.48,78288.33,0.0,-0.75091,0.0001,23.9133]
[1777243483492,41.48,78289.29,0.0,-0.75081,0.0001,23.91832]
[1777243486513,41.48,78294.0,0.0,-0.75035,0.0001,23.94338]
[1777243489534,41.48,78297.93,0.0,-0.74997,0.0001,23.96405]
[1777243494569,41.47,78297.31,0.0,-0.75006,0.0001,23.9594]
[1777243496583,41.47,78303.26,0.0,-0.74946,0.0001,23.99159]
[1777243501618,41.47,78298.48,0.0,-0.74995,0.0001,23.96495]
[1777243506653,41.46,78295.57,0.0,-0.75028,0.0001,23.9473]
[1777243508667,41.46,78289.74,0.0,-0.7509,0.0001,23.91432]
[1777243513703,41.45,78295.89,0.0,-0.75032,0.0001,23.94572]
[1777243514710,41.45,78304.51,0.0,-0.74945,0.0001,23.99248]
[1777243515718,41.45,78308.56,0.0,-0.74904,0.0001,24.01453]
[1777243516725,41.45,78315.53,0.0,-0.74833,0.0001,24.05248]
[1777243517732,41.45,78332.9,0.0,-0.74656,0.0001,24.14691]
[1777243518739,41.45,78335.0,0.0,-0.74635,0.0001,24.15806]
[1777243521760,41.44,78338.43,0.0,-0.74601,0.0001,24.1759]
[1777243522767,41.44,78343.37,0.0,-0.74551,0.0001,24.20242]
[1777243523788,41.44,78353.2,0.0,-0.74451,0.0001,24.25534]
[1777243524788,41.44,78358.57,0.0,-0.74395,0.0001,24.28444]
[1777243525795,41.44,78361.57,0.0,-0.74364,0.0001,24.30067]
[1777243526802,41.44,78354.49,0.0,-0.74437,0.0001,24.26246]
[1777243527809,41.44,78360.53,0.0,-0.74375,0.0001,24.29504]
[1777243528816,41.44,78363.26,0.0,-0.74347,0.0001,24.3098]
[1777243529823,41.44,78360.8,0.0,-0.74372,0.0001,24.29654]
[1777243532843,41.44,78364.57,0.0,-0.74337,0.0001,24.31293]
[1777243533850,41.44,78370.92,0.0,-0.74271,0.0001,24.34716]
[1777243536873,41.44,78374.36,0.0,-0.74236,0.0001,24.3656]
[1777243540902,41.44,78371.1,0.0,-0.7427,0.0001,24.34791]
[1777243541273,41.44,78371.1,0.0,-0.7427,0.0001,24.34791]
[1777243541325,41.44,78371.1,0.0,-0.7427,0.0001,24.34791]
[1777243541526,41.44,78371.1,0.0,-0.7427,0.0001,24.34791]
[1777243541909,41.44,78371.28,0.0,-0.74268,0.0001,24.34886]
[1777243544930,41.44,78367.08,0.0,-0.74311,0.0001,24.32619]
[1777243546944,41.44,78368.71,0.0,-0.74294,0.0001,24.33499]
[1777243551950,41.44,78369.33,0.0,-0.74288,0.0001,24.33833]
[1777243552989,41.44,78363.67,0.0,-0.74347,0.0001,24.3074]
[1777243557018,41.43,78365.39,0.0,-0.74333,0.0001,24.31513]
[1777243558024,41.43,78368.57,0.0,-0.74301,0.0001,24.33188]
[1777243563060,41.43,78358.59,0.0,-0.74406,0.0001,24.27685]
[1777243566083,41.42,78367.72,0.0,-0.74314,0.0001,24.3251]
[1777243567089,41.42,78379.81,0.0,-0.74189,0.0001,24.39022]
[1777243568096,41.42,78387.53,0.0,-0.74109,0.0001,24.43164]
[1777243569102,41.42,78401.53,0.0,-0.73964,0.0001,24.50653]
[1777243570113,41.42,78402.99,0.0,-0.73949,0.0001,24.51418]
[1777243571119,41.42,78393.26,0.0,-0.74051,0.0001,24.46196]
[1777243572741,41.42,78392.3,0.0,-0.74061,0.0001,24.4566]
[1777243575148,41.42,78394.52,0.0,-0.74038,0.0001,24.46828]
[1777243576154,41.42,78392.68,0.0,-0.74058,0.0001,24.45829]
[1777243577166,41.42,78391.08,0.0,-0.74075,0.0001,24.44961]
[1777243578169,41.42,78387.69,0.0,-0.7411,0.0001,24.43132]
[1777243579176,41.42,78385.49,0.0,-0.74133,0.0001,24.41943]
[1777243583204,41.42,78381.2,0.0,-0.74178,0.0001,24.39612]
[1777243584210,41.42,78379.03,0.0,-0.742,0.0001,24.3844]
[1777243589246,41.42,78379.49,0.0,-0.74196,0.0001,24.38672]
[1777243591260,41.41,78381.15,0.0,-0.74183,0.0001,24.39113]
[1777243592267,41.41,78383.17,0.0,-0.74163,0.0001,24.40153]
[1777243593274,41.41,78385.44,0.0,-0.74139,0.0001,24.4137]
[1777243599316,41.41,78385.14,0.0,-0.74143,0.0001,24.41177]
[1777243601330,41.41,78382.79,0.0,-0.74168,0.0001,24.39903]
[1777243604351,41.41,78381.27,0.0,-0.74185,0.0001,24.38989]
[1777243609386,41.4,78382.42,0.0,-0.74177,0.0001,24.39424]
[1777243614421,41.4,78381.62,0.0,-0.74187,0.0001,24.38937]
[1777243617442,41.39,78371.35,0.0,-0.74294,0.0001,24.3336]
[1777243618449,41.39,78367.64,0.0,-0.74332,0.0001,24.31357]
[1777243621470,41.39,78363.69,0.0,-0.74375,0.0001,24.29115]
[1777243622477,41.39,78362.32,0.0,-0.7439,0.0001,24.28341]
[1777243624490,41.39,78360.03,0.0,-0.74415,0.0001,24.27037]
[1777243625498,41.39,78355.45,0.0,-0.74463,0.0001,24.24527]
[1777243626505,41.38,78350.02,0.0,-0.74519,0.0001,24.21555]
[1777243627512,41.38,78338.11,0.0,-0.74642,0.0001,24.15061]
[1777243628519,41.38,78333.55,0.0,-0.74689,0.0001,24.1256]
[1777243629526,41.38,78351.15,0.0,-0.74509,0.0001,24.22108]
[1777243630533,41.38,78364.42,0.0,-0.74372,0.0001,24.29266]
[1777243631540,41.38,78366.78,0.0,-0.74349,0.0001,24.30508]
[1777243633554,41.38,78364.02,0.0,-0.74379,0.0001,24.28948]
[1777243634979,41.38,78360.35,0.0,-0.74417,0.0001,24.26929]
[1777243635568,41.38,78358.76,0.0,-0.74434,0.0001,24.26038]
[1777243640602,41.37,78354.49,0.0,-0.74481,0.0001,24.23573]
[1777243642617,41.37,78356.31,0.0,-0.74464,0.0001,24.24504]
[1777243644631,41.37,78354.53,0.0,-0.74483,0.0001,24.23481]
[1777243645638,41.36,78355.78,0.0,-0.74471,0.0001,24.2413]
[1777243648659,41.36,78358.27,0.0,-0.74447,0.0001,24.25392]
[1777243650673,41.36,78361.61,0.0,-0.74414,0.0001,24.27141]
[1777243651679,41.36,78372.21,0.0,-0.74306,0.0001,24.32519]
[1777243652686,41.36,78377.86,0.0,-0.74248,0.0001,24.35572]
[1777243653694,41.36,78379.45,0.0,-0.74231,0.0001,24.3643]
[1777243654701,41.36,78381.49,0.0,-0.7421,0.0001,24.3753]
[1777243657721,41.36,78379.65,0.0,-0.74229,0.0001,24.36539]
[1777243662757,41.36,78379.32,0.0,-0.74233,0.0001,24.36366]
[1777243665777,41.36,78381.52,0.0,-0.7421,0.0001,24.37554]
[1777243670813,41.36,78383.15,0.0,-0.74193,0.0001,24.38433]
[1777243675848,41.36,78382.59,0.0,-0.74199,0.0001,24.38129]
[1777243680883,41.36,78382.94,0.0,-0.74195,0.0001,24.38316]
[1777243685918,41.36,78382.75,0.0,-0.74197,0.0001,24.38214]
[1777243690953,41.36,78383.13,0.0,-0.74193,0.0001,24.3842]
[1777243694980,41.36,78377.68,0.0,-0.74249,0.0001,24.35486]
[1777243695988,41.36,78374.45,0.0,-0.74283,0.0001,24.33747]
[1777243696995,41.36,78372.76,0.0,-0.74301,0.0001,24.32797]
[1777243703037,41.35,78372.07,0.0,-0.74313,0.0001,24.32209]
[1777243708072,41.34,78367.17,0.0,-0.74367,0.0001,24.29383]
[1777243709079,41.34,78362.92,0.0,-0.74411,0.0001,24.2705]
[1777243710086,41.34,78359.94,0.0,-0.74443,0.0001,24.25405]
[1777243711093,41.34,78370.88,0.0,-0.74333,0.0001,24.30934]
[1777243712100,41.34,78379.72,0.0,-0.74242,0.0001,24.35672]
[1777243714114,41.34,78377.58,0.0,-0.74264,0.0001,24.34525]
[1777243717424,41.33,78379.43,0.0,-0.74247,0.0001,24.35409]
[1777243719149,41.33,78377.0,0.0,-0.74274,0.0001,24.34021]
[1777243724186,41.32,78377.96,0.0,-0.74268,0.0001,24.34353]
[1777243725193,41.32,78379.45,0.0,-0.74253,0.0001,24.3512]
[1777243728214,41.32,78374.92,0.0,-0.74302,0.0001,24.3256]
[1777243729221,41.32,78371.86,0.0,-0.74334,0.0001,24.3087]
[1777243733249,41.31,78374.1,0.0,-0.74314,0.0001,24.31945]
[1777243734255,41.31,78375.92,0.0,-0.74296,0.0001,24.32894]
[1777243739290,41.31,78379.39,0.0,-0.74261,0.0001,24.34716]
[1777243740298,41.31,78388.37,0.0,-0.74169,0.0001,24.39521]
[1777243741305,41.31,78390.3,0.0,-0.74149,0.0001,24.40561]
[1777243743319,41.31,78392.78,0.0,-0.74123,0.0001,24.41893]
[1777243744326,41.31,78397.28,0.0,-0.74076,0.0001,24.4431]
[1777243745333,41.31,78401.19,0.0,-0.74036,0.0001,24.46406]
[1777243750890,41.31,78402.2,0.0,-0.74026,0.0001,24.4691]
[1777243750991,41.31,78403.84,0.0,-0.74009,0.0001,24.47781]
[1777243753392,41.31,78409.75,0.0,-0.73948,0.0001,24.50933]
[1777243754398,41.3,78414.15,0.0,-0.73903,0.0001,24.5328]
[1777243756412,41.3,78412.93,0.0,-0.73916,0.0001,24.526]
[1777243762455,41.3,78413.08,0.0,-0.73916,0.0001,24.52598]
[1777243767495,41.3,78414.83,0.0,-0.73899,0.0001,24.53468]
[1777243770515,41.3,78419.61,0.0,-0.7385,0.0001,24.55981]
[1777243775553,41.29,78420.12,0.0,-0.73849,0.0001,24.5581]
[1777243777405,41.29,78421.82,0.0,-0.73831,0.0001,24.56702]
[1777243777601,41.29,78421.82,0.0,-0.73831,0.0001,24.56702]
[1777243777725,41.29,78421.82,0.0,-0.73831,0.0001,24.56702]
[1777243777768,41.29,78421.82,0.0,-0.73831,0.0001,24.56702]
[1777243777867,41.29,78428.11,0.0,-0.73766,0.0001,24.60025]
[1777243778574,41.29,78432.43,0.0,-0.73721,0.0001,24.62328]
[1777243779581,41.29,78435.93,0.0,-0.73685,0.0001,24.64171]
[1777243780588,41.29,78439.93,0.0,-0.73644,0.0001,24.6625]
[1777243782602,41.29,78441.93,0.0,-0.73624,0.0001,24.6726]
[1777243787637,41.28,78440.4,0.0,-0.73643,0.0001,24.66311]
[1777243789651,41.28,78444.39,0.0,-0.73602,0.0001,24.68378]
[1777243791654,41.28,78444.86,0.0,-0.73598,0.0001,24.686]
[1777243791705,41.28,78455.89,0.0,-0.73483,0.00011,24.74422]
[1777243792672,41.28,78459.95,0.0,-0.73441,0.00011,24.76536]
[1777243795372,41.27,78459.82,0.0,-0.73444,0.00011,24.76394]
[1777243795704,41.27,78459.82,0.0,-0.73444,0.00011,24.76394]
[1777243796029,41.27,78459.82,0.0,-0.73444,0.00011,24.76394]
[1777243796230,41.27,78458.92,0.0,-0.73454,0.00011,24.75881]
[1777243796402,41.27,78458.92,0.0,-0.73454,0.00011,24.75881]
[1777243796498,41.27,78458.92,0.0,-0.73454,0.00011,24.75881]
[1777243796703,41.27,78426.32,0.0,-0.73797,0.0001,24.58511]
[1777243797710,41.27,78421.41,0.0,-0.73848,0.0001,24.55868]
[1777243799802,41.27,78422.4,0.0,-0.73838,0.0001,24.56381]
[1777243799842,41.27,78422.31,0.0,-0.7384,0.0001,24.56315]
[1777243805766,41.26,78414.92,0.0,-0.73919,0.0001,24.52262]
[1777243807073,41.26,78411.59,0.0,-0.73954,0.0001,24.50464]
[1777243812815,41.26,78410.34,0.0,-0.73968,0.0001,24.49733]
[1777243814829,41.26,78408.38,0.0,-0.73989,0.0001,24.48662]
[1777243816843,41.26,78405.94,0.0,-0.74015,0.0001,24.47335]
[1777243817850,41.26,78413.29,0.0,-0.73938,0.0001,24.51272]
[1777243818857,41.26,78415.1,0.0,-0.7392,0.0001,24.52231]
[1777243822885,41.26,78410.12,0.0,-0.73973,0.0001,24.4951]
[1777243827925,41.26,78408.84,0.0,-0.73987,0.0001,24.48779]
[1777243832958,41.25,78409.61,0.0,-0.73982,0.0001,24.48788]
[1777243833970,41.25,78401.73,0.0,-0.74064,0.0001,24.44545]
[1777243834977,41.25,78390.58,0.0,-0.7418,0.0001,24.38534]
[1777243835984,41.25,78387.29,0.0,-0.74214,0.0001,24.36761]
[1777243836991,41.25,78384.27,0.0,-0.74246,0.0001,24.35134]
[1777243839005,41.25,78381.89,0.0,-0.74271,0.0001,24.33818]
[1777243843033,41.25,78388.35,0.0,-0.74203,0.0001,24.37339]
[1777243847070,41.25,78391.8,0.0,-0.74167,0.0001,24.39214]
[1777243848075,41.25,78384.94,0.0,-0.74238,0.0001,24.35512]
[1777243849082,41.25,78381.02,0.0,-0.74279,0.0001,24.33398]
[1777243852105,41.26,78379.18,0.0,-0.74297,0.0001,24.32427]
[1777243853111,41.26,78377.36,0.0,-0.74316,0.0001,24.31451]
[1777243856132,41.26,78375.74,0.0,-0.74332,0.0001,24.30604]
[1777243861167,41.26,78375.16,0.0,-0.74337,0.0001,24.30345]
[1777243862174,41.26,78371.65,0.0,-0.74373,0.0001,24.28454]
[1777243863182,41.26,78368.05,0.0,-0.7441,0.0001,24.26516]
[1777243864189,41.26,78365.2,0.0,-0.74439,0.0001,24.24984]
[1777243868217,41.26,78363.15,0.0,-0.74459,0.0001,24.2393]
[1777243869224,41.26,78361.33,0.0,-0.74478,0.0001,24.22952]
[1777243870231,41.26,78359.96,0.0,-0.74492,0.0001,24.22219]
[1777243875266,41.27,78357.87,0.0,-0.74512,0.0001,24.21147]
[1777243876273,41.27,78352.45,0.0,-0.74568,0.0001,24.18211]
[1777243878288,41.27,78355.51,0.0,-0.74535,0.0001,24.19911]
[1777243880302,41.27,78354.03,0.0,-0.7455,0.0001,24.19135]
[1777243882315,41.27,78352.08,0.0,-0.7457,0.0001,24.18104]
[1777243883323,41.27,78347.1,0.0,-0.74621,0.0001,24.15407]
[1777243884330,41.27,78344.48,0.0,-0.74647,0.0001,24.13997]
[1777243886344,41.27,78343.18,0.0,-0.7466,0.0001,24.1333]
[1777243890372,41.28,78350.8,0.0,-0.7458,0.0001,24.17567]
[1777243891379,41.28,78353.39,0.0,-0.74555,0.0001,24.18629]
[1777243892386,41.28,78346.26,0.0,-0.74628,0.0001,24.1476]
[1777243893393,41.28,78342.12,0.0,-0.7467,0.0001,24.1252]
[1777243894401,41.28,78340.85,0.0,-0.74683,0.0001,24.11848]
[1777243898428,41.28,78342.4,0.0,-0.74667,0.0001,24.12668]
[1777243903467,41.27,78346.72,0.0,-0.74625,0.0001,24.14943]
[1777243904473,41.27,78356.13,0.0,-0.74528,0.0001,24.20048]
[1777243905480,41.27,78360.17,0.0,-0.74487,0.0001,24.2222]
[1777243906487,41.27,78362.08,0.0,-0.74468,0.0001,24.23231]
[1777243908501,41.27,78360.77,0.0,-0.74482,0.0001,24.22464]
[1777243911523,41.27,78367.6,0.0,-0.74413,0.0001,24.26091]
[1777243912530,41.27,78370.26,0.0,-0.74387,0.0001,24.27503]
[1777243913537,41.27,78372.61,0.0,-0.74362,0.0001,24.28787]
[1777243918572,41.27,78373.9,0.0,-0.74348,0.0001,24.29531]
[1777243920586,41.27,78372.41,0.0,-0.74363,0.0001,24.28741]
[1777243925621,41.27,78371.99,0.0,-0.74367,0.0001,24.28518]
[1777243926628,41.27,78370.6,0.0,-0.74382,0.0001,24.27733]
[1777243927634,41.27,78379.67,0.0,-0.74289,0.0001,24.32611]
[1777243928642,41.27,78381.97,0.0,-0.74265,0.0001,24.33866]
[1777243930245,41.27,78383.38,0.0,-0.7425,0.0001,24.3464]
[1777243933677,41.27,78381.37,0.0,-0.7427,0.0001,24.33568]
[1777243934684,41.27,78394.51,0.0,-0.74134,0.0001,24.40663]
[1777243936698,41.27,78395.12,0.0,-0.74128,0.0001,24.40996]
[1777243937705,41.27,78393.47,0.0,-0.74145,0.0001,24.40106]
[1777243938711,41.27,78391.2,0.0,-0.74168,0.0001,24.38881]
[1777243939719,41.27,78387.68,0.0,-0.74205,0.0001,24.36982]
[1777243944754,41.27,78386.44,0.0,-0.74217,0.0001,24.36333]
[1777243950952,41.27,78386.99,0.0,-0.74211,0.0001,24.36649]
[1777243956841,41.27,78387.72,0.0,-0.74205,0.0001,24.3672]
[1777243961876,41.27,78387.87,0.0,-0.74203,0.0001,24.36824]
[1777243965904,41.27,78389.68,0.0,-0.74184,0.0001,24.37818]
[1777243970939,41.27,78389.5,0.0,-0.74185,0.0001,24.3774]
[1777243975973,41.27,78389.74,0.0,-0.74183,0.0001,24.37889]
[1777243981008,41.27,78390.32,0.0,-0.74176,0.0001,24.3822]
[1777243983023,41.27,78388.75,0.0,-0.74192,0.0001,24.37381]
[1777243987051,41.27,78384.69,0.0,-0.74234,0.0001,24.35209]
[1777243988057,41.28,78382.93,0.0,-0.74252,0.0001,24.34265]
[1777243990072,41.28,78380.97,0.0,-0.74272,0.0001,24.33222]
[1777243993092,41.28,78378.22,0.0,-0.74301,0.0001,24.31722]
[1777243996114,41.27,78379.71,0.0,-0.74287,0.0001,24.32433]
[1777244002156,41.26,78379.51,0.0,-0.74293,0.0001,24.32134]
[1777244007191,41.26,78378.21,0.0,-0.7431,0.0001,24.31277]
[1777244011219,41.25,78374.89,0.0,-0.74349,0.0001,24.28999]
[1777244016254,41.25,78374.5,0.0,-0.74356,0.0001,24.28651]
[1777244017261,41.25,78370.87,0.0,-0.74394,0.0001,24.26656]
[1777244021289,41.24,78363.52,0.0,-0.74472,0.0001,24.22566]
[1777244022296,41.24,78358.73,0.0,-0.74522,0.0001,24.1994]
[1777244024310,41.24,78357.21,0.0,-0.74538,0.0001,24.19075]
[1777244027331,41.24,78354.65,0.0,-0.74566,0.0001,24.17626]
[1777244028338,41.24,78352.39,0.0,-0.74589,0.0001,24.16377]
[1777244029345,41.24,78347.45,0.0,-0.74641,0.0001,24.13666]
[1777244031358,41.24,78349.15,0.0,-0.74624,0.0001,24.14565]
[1777244036394,41.24,78350.48,0.0,-0.74612,0.0001,24.1521]
[1777244037401,41.23,78351.75,0.0,-0.74599,0.0001,24.15885]
[1777244039414,41.23,78353.26,0.0,-0.74584,0.0001,24.16672]
[1777244042437,41.23,78354.85,0.0,-0.74569,0.0001,24.17482]
[1777244045458,41.23,78362.2,0.0,-0.74494,0.0001,24.21425]
[1777244050493,41.22,78362.32,0.0,-0.74495,0.0001,24.21369]
[1777244055528,41.22,78364.25,0.0,-0.74478,0.0001,24.22295]
[1777244060563,41.22,78363.12,0.0,-0.74492,0.0001,24.21557]
[1777244064590,41.21,78364.78,0.0,-0.74477,0.0001,24.22365]
[1777244069626,41.21,78365.21,0.0,-0.74475,0.0001,24.22479]
[1777244070634,41.21,78372.75,0.0,-0.74397,0.0001,24.26552]
[1777244071641,41.21,78370.65,0.0,-0.74422,0.0001,24.25021]
[1777244073655,41.2,78372.32,0.0,-0.74406,0.0001,24.25875]
[1777244075669,41.2,78376.24,0.0,-0.74366,0.0001,24.27948]
[1777244076802,41.2,78378.91,0.0,-0.74339,0.0001,24.29368]
[1777244077683,41.2,78380.63,0.0,-0.74322,0.0001,24.3027]
[1777244081711,41.2,78382.6,0.0,-0.74302,0.0001,24.31298]
[1777244082718,41.2,78384.37,0.0,-0.74284,0.0001,24.32268]
[1777244092788,41.2,78384.33,0.0,-0.74283,0.0001,24.32299]
[1777244097823,41.2,78384.24,0.0,-0.74283,0.0001,24.32299]
[1777244102907,41.2,78382.5,0.0,-0.743,0.0001,24.31415]
[1777244104921,41.2,78368.78,0.0,-0.74442,0.0001,24.23948]
[1777244105929,41.2,78356.12,0.0,-0.74574,0.0001,24.17031]
[1777244106935,41.2,78356.01,0.0,-0.74575,0.0001,24.16953]
[1777244107943,41.2,78351.21,0.0,-0.74625,0.0001,24.14316]
[1777244108950,41.2,78352.62,0.0,-0.74611,0.0001,24.15071]
[1777244109957,41.2,78348.51,0.0,-0.74653,0.0001,24.12811]
[1777244110963,41.2,78346.87,0.0,-0.74671,0.0001,24.11901]
[1777244111970,41.2,78345.55,0.0,-0.74685,0.0001,24.11167]
[1777244112978,41.2,78343.29,0.0,-0.74708,0.0001,24.09919]
[1777244113985,41.2,78341.32,0.0,-0.74729,0.0001,24.08807]
[1777244114992,41.2,78335.34,0.0,-0.74791,0.0001,24.05499]
[1777244115998,41.19,78330.95,0.0,-0.74837,0.0001,24.0305]
[1777244119020,41.19,78330.2,0.0,-0.74847,0.0001,24.02523]
[1777244120027,41.19,78332.39,0.0,-0.74825,0.0001,24.03687]
[1777244121033,41.19,78329.48,0.0,-0.74856,0.0001,24.02038]
[1777244122041,41.19,78330.62,0.0,-0.74845,0.0001,24.02615]
[1777244123047,41.18,78329.51,0.0,-0.74858,0.0001,24.01955]
[1777244126069,41.18,78324.72,0.0,-0.7491,0.0001,23.99174]
[1777244127390,41.18,78323.87,0.0,-0.7492,0.0001,23.9866]
[1777244132111,41.17,78330.08,0.0,-0.74862,0.0001,24.01522]
[1777244133118,41.17,78330.95,0.0,-0.74853,0.0001,24.01991]
[1777244134125,41.17,78333.58,0.0,-0.74826,0.0001,24.03426]
[1777244135132,41.17,78331.89,0.0,-0.74844,0.0001,24.02487]
[1777244136139,41.17,78332.89,0.0,-0.74834,0.0001,24.03026]
[1777244138153,41.17,78333.78,0.0,-0.74825,0.0001,24.03494]
[1777244139160,41.17,78331.85,0.0,-0.74845,0.0001,24.02423]
[1777244141173,41.17,78333.79,0.0,-0.74826,0.0001,24.0347]
[1777244142180,41.17,78339.17,0.0,-0.7477,0.0001,24.06411]
[1777244143188,41.17,78341.56,0.0,-0.74746,0.0001,24.07707]
[1777244146209,41.16,78351.74,0.0,-0.74642,0.0001,24.13239]
[1777244147216,41.16,78349.49,0.0,-0.74665,0.0001,24.11994]
[1777244148222,41.16,78340.87,0.0,-0.74755,0.0001,24.0726]
[1777244149230,41.16,78338.4,0.0,-0.7478,0.0001,24.05897]
[1777244150236,41.16,78339.4,0.0,-0.7477,0.0001,24.06438]
[1777244155271,41.16,78339.84,0.0,-0.74766,0.0001,24.06638]
[1777244156279,41.16,78338.27,0.0,-0.74783,0.0001,24.05769]
[1777244160307,41.16,78336.45,0.0,-0.74802,0.0001,24.0474]
[1777244162321,41.16,78335.5,0.0,-0.74812,0.0001,24.04206]
[1777244165358,41.16,78339.17,0.0,-0.74776,0.0001,24.06135]
[1777244167372,41.16,78340.97,0.0,-0.74758,0.0001,24.07107]
[1777244168379,41.16,78339.18,0.0,-0.74776,0.0001,24.06117]
[1777244173414,41.15,78339.52,0.0,-0.74773,0.0001,24.06269]
[1777244174421,41.15,78338.41,0.0,-0.74785,0.0001,24.05652]
[1777244175429,41.15,78348.31,0.0,-0.74683,0.0001,24.11071]
[1777244176436,41.15,78354.03,0.0,-0.74624,0.0001,24.14187]
[1777244178449,41.15,78352.43,0.0,-0.74642,0.0001,24.13281]
[1777244186272,41.15,78352.39,0.0,-0.74642,0.0001,24.13244]
[1777244191541,41.14,78352.52,0.0,-0.74647,0.0001,24.12761]
[1777244193588,41.14,78353.86,0.0,-0.74634,0.0001,24.13461]
[1777244194583,41.14,78360.32,0.0,-0.74567,0.0001,24.16973]
[1777244195591,41.14,78366.57,0.0,-0.74503,0.0001,24.20363]
[1777244198611,41.14,78368.75,0.0,-0.74481,0.0001,24.21523]
[1777244201633,41.14,78367.03,0.0,-0.74498,0.0001,24.20642]
[1777244206669,41.15,78367.63,0.0,-0.7449,0.0001,24.2107]
[1777244209689,41.15,78366.2,0.0,-0.74503,0.0001,24.20353]
[1777244214726,41.15,78366.96,0.0,-0.74493,0.0001,24.20873]
[1777244223789,41.16,78366.84,0.0,-0.74491,0.0001,24.20999]
[1777244228823,41.16,78366.74,0.0,-0.74489,0.0001,24.21051]
[1777244233858,41.17,78365.08,0.0,-0.74504,0.0001,24.20255]
[1777244234866,41.17,78360.47,0.0,-0.74552,0.0001,24.17765]
[1777244237887,41.17,78364.81,0.0,-0.74505,0.0001,24.20207]
[1777244238893,41.17,78371.83,0.0,-0.74432,0.0001,24.24053]
[1777244240908,41.17,78371.64,0.0,-0.74433,0.0001,24.2399]
[1777244243928,41.18,78374.07,0.0,-0.74407,0.0001,24.25367]
[1777244252992,41.18,78376.54,0.0,-0.74381,0.0001,24.26498]
[1777244255008,41.18,78381.89,0.0,-0.74324,0.0001,24.29433]
[1777244256014,41.18,78385.31,0.0,-0.74289,0.0001,24.31302]
[1777244259034,41.18,78381.67,0.0,-0.74326,0.0001,24.29362]
[1777244260042,41.19,78383.11,0.0,-0.74311,0.0001,24.30153]
[1777244263063,41.19,78381.16,0.0,-0.7433,0.0001,24.29144]
[1777244265078,41.19,78382.82,0.0,-0.74312,0.0001,24.30069]
[1777244268098,41.19,78378.91,0.0,-0.74352,0.0001,24.27982]
[1777244269106,41.19,78376.26,0.0,-0.74379,0.0001,24.26557]
[1777244270113,41.19,78374.03,0.0,-0.74402,0.0001,24.25361]
[1777244272129,41.19,78375.6,0.0,-0.74385,0.0001,24.26245]
[1777244277163,41.19,78376.5,0.0,-0.74374,0.0001,24.26807]
[1777244280184,41.2,78378.71,0.0,-0.74351,0.0001,24.28034]
[1777244281190,41.2,78380.45,0.0,-0.74332,0.0001,24.29005]
[1777244284212,41.2,78382.97,0.0,-0.74305,0.0001,24.30406]
[1777244285219,41.2,78385.54,0.0,-0.74278,0.0001,24.31809]
[1777244290263,41.2,78384.68,0.0,-0.74286,0.0001,24.31389]
[1777244293284,41.2,78386.26,0.0,-0.74269,0.0001,24.32272]
[1777244295298,41.2,78384.27,0.0,-0.7429,0.0001,24.31212]
[1777244300333,41.2,78385.59,0.0,-0.74275,0.0001,24.31974]
[1777244304361,41.2,78389.31,0.0,-0.74236,0.0001,24.34023]
[1777244317453,41.21,78389.0,0.0,-0.74239,0.0001,24.33588]
[1777244322487,41.21,78389.23,0.0,-0.74236,0.0001,24.33753]
[1777244327522,41.21,78389.46,0.0,-0.74233,0.0001,24.3392]
[1777244332557,41.21,78389.5,0.0,-0.74231,0.0001,24.33986]
[1777244337592,41.21,78389.42,0.0,-0.74231,0.0001,24.33987]
[1777244342626,41.22,78388.18,0.0,-0.74243,0.0001,24.33363]
[1777244347662,41.22,78389.43,0.0,-0.74229,0.0001,24.34085]
[1777244350683,41.22,78387.78,0.0,-0.74246,0.0001,24.33221]
[1777244351690,41.22,78383.61,0.0,-0.74289,0.0001,24.30975]
[1777244352697,41.22,78380.09,0.0,-0.74325,0.0001,24.29081]
[1777244354711,41.22,78378.65,0.0,-0.7434,0.0001,24.2833]
[1777244359746,41.22,78377.9,0.0,-0.74346,0.0001,24.27998]
[1777244364781,41.23,78375.27,0.0,-0.74372,0.0001,24.26649]
[1777244365788,41.23,78373.52,0.0,-0.74389,0.0001,24.25716]
[1777244366794,41.23,78365.42,0.0,-0.74473,0.0001,24.21334]
[1777244367802,41.23,78359.38,0.0,-0.74535,0.0001,24.18062]
[1777244369816,41.23,78357.58,0.0,-0.74553,0.0001,24.17115]
[1777244370824,41.23,78358.77,0.0,-0.7454,0.0001,24.17781]
[1777244372838,41.23,78368.95,0.0,-0.74437,0.0001,24.22988]
[1777244373845,41.23,78367.42,0.0,-0.74452,0.0001,24.22176]
[1777244374852,41.23,78364.68,0.0,-0.7448,0.0001,24.20707]
[1777244375859,41.23,78363.09,0.0,-0.74496,0.0001,24.19865]
[1777244377873,41.24,78364.57,0.0,-0.7448,0.0001,24.20715]
[1777244382908,41.24,78364.77,0.0,-0.74476,0.0001,24.20932]
[1777244383915,41.24,78362.93,0.0,-0.74494,0.0001,24.19953]
[1777244385929,41.24,78357.15,0.0,-0.74553,0.0001,24.16835]
[1777244386936,41.24,78358.34,0.0,-0.74541,0.0001,24.17491]
[1777244389957,41.24,78354.2,0.0,-0.74583,0.0001,24.15258]
[1777244391615,41.24,78350.86,0.0,-0.74618,0.0001,24.13406]
[1777244394992,41.24,78349.22,0.0,-0.74636,0.0001,24.12467]
[1777244395999,41.24,78346.07,0.0,-0.74669,0.0001,24.10733]
[1777244398016,41.24,78344.9,0.0,-0.74681,0.0001,24.1007]
[1777244399022,41.24,78341.61,0.0,-0.74715,0.0001,24.08261]
[1777244400870,41.24,78341.61,0.0,-0.74715,0.0001,24.08261]
[1777244401503,41.24,78340.88,0.0,-0.74723,0.0001,24.07841]
[1777244401575,41.24,78329.42,0.0,-0.74841,0.0001,24.01544]
[1777244402046,41.24,78315.69,0.0,-0.74983,0.0001,23.93971]
[1777244403051,41.23,78305.09,0.0,-0.75092,0.0001,23.88082]
[1777244404722,41.23,78305.09,0.0,-0.75092,0.0001,23.88082]
[1777244404772,41.23,78301.78,0.0,-0.75128,0.0001,23.86179]
[1777244406785,41.23,78300.57,0.0,-0.7514,0.0001,23.85511]
[1777244406073,41.23,78306.86,0.0,-0.75076,0.0001,23.88948]
[1777244410776,41.23,78309.26,0.0,-0.75054,0.0001,23.90164]
[1777244411717,41.22,78308.7,0.0,-0.7506,0.0001,23.89817]
[1777244411769,41.22,78308.7,0.0,-0.7506,0.0001,23.89817]
[1777244412024,41.22,78308.67,0.0,-0.75062,0.0001,23.89726]
[1777244414129,41.22,78302.21,0.0,-0.7513,0.0001,23.86087]
[1777244419036,41.21,78303.32,0.0,-0.75121,0.0001,23.8656]
[1777244419110,41.21,78303.32,0.0,-0.75121,0.0001,23.8656]
[1777244419277,41.21,78303.32,0.0,-0.75121,0.0001,23.8656]
[1777244423586,41.21,78299.21,0.0,-0.75166,0.0001,23.84155]
[1777244423633,41.21,78299.21,0.0,-0.75166,0.0001,23.84155]
[1777244423772,41.21,78299.21,0.0,-0.75166,0.0001,23.84155]
[1777244423810,41.21,78298.86,0.0,-0.7517,0.0001,23.83898]
[1777244429234,41.2,78299.56,0.0,-0.75166,0.0001,23.84125]
[1777244430510,41.2,78299.56,0.0,-0.75166,0.0001,23.84125]
[1777244430531,41.2,78299.56,0.0,-0.75166,0.0001,23.84125]
[1777244430552,41.2,78299.56,0.0,-0.75166,0.0001,23.84125]
[1777244431335,41.2,78298.89,0.0,-0.75175,0.0001,23.83689]
[1777244431524,41.2,78298.89,0.0,-0.75175,0.0001,23.83689]
[1777244433307,41.2,78298.79,0.0,-0.75179,0.0001,23.83236]
[1777244433332,41.2,78298.79,0.0,-0.75179,0.0001,23.83236]
[1777244433527,41.2,78298.79,0.0,-0.75179,0.0001,23.83236]
[1777244436454,41.19,78297.33,0.0,-0.75195,0.0001,23.82335]
[1777244436510,41.19,78297.33,0.0,-0.75195,0.0001,23.82335]
[1777244436533,41.19,78297.33,0.0,-0.75195,0.0001,23.82335]
[1777244436800,41.19,78297.33,0.0,-0.75195,0.0001,23.82335]
[1777244436822,41.19,78297.33,0.0,-0.75195,0.0001,23.82335]
[1777244436868,41.19,78296.47,0.0,-0.75205,0.0001,23.81796]
[1777244437024,41.19,78296.47,0.0,-0.75205,0.0001,23.81796]
[1777244437569,41.19,78296.47,0.0,-0.75205,0.0001,23.81796]
[1777244437775,41.19,78296.47,0.0,-0.75205,0.0001,23.81796]
[1777244441731,41.19,78293.91,0.0,-0.75234,0.0001,23.80259]
[1777244441766,41.19,78293.91,0.0,-0.75234,0.0001,23.80259]
[1777244442024,41.19,78295.0,0.0,-0.75223,0.0001,23.80834]
[1777244444339,41.18,78286.04,0.0,-0.75316,0.0001,23.7578]
[1777244446710,41.18,78286.47,0.0,-0.75312,0.0001,23.75994]
[1777244446755,41.18,78286.47,0.0,-0.75312,0.0001,23.75994]
[1777244446768,41.18,78286.47,0.0,-0.75312,0.0001,23.75994]
[1777244446808,41.18,78286.0,0.0,-0.75318,0.0001,23.75709]
[1777244449374,41.18,78291.51,0.0,-0.75263,0.0001,23.78692]
[1777244452533,41.18,78290.69,0.0,-0.75272,0.0001,23.78182]
[1777244452576,41.18,78290.69,0.0,-0.75272,0.0001,23.78182]
[1777244452776,41.18,78290.69,0.0,-0.75272,0.0001,23.78182]
[1777244455128,41.18,78290.93,0.0,-0.75271,0.0001,23.78237]
[1777244455271,41.18,78290.93,0.0,-0.75271,0.0001,23.78237]
[1777244455337,41.18,78290.93,0.0,-0.75271,0.0001,23.78237]
[1777244455773,41.18,78290.93,0.0,-0.75271,0.0001,23.78237]
[1777244455865,41.17,78293.06,0.0,-0.7525,0.0001,23.79391]
[1777244456023,41.17,78293.06,0.0,-0.7525,0.0001,23.79391]
[1777244457765,41.17,78295.55,0.0,-0.75225,0.0001,23.80743]
[1777244457774,41.17,78295.55,0.0,-0.75225,0.0001,23.80743]
[1777244458020,41.17,78294.59,0.0,-0.75236,0.0001,23.80182]
[1777244462466,41.17,78301.77,0.0,-0.75165,0.0001,23.8401]
[1777244464014,41.17,78303.09,0.0,-0.75152,0.0001,23.84707]
[1777244464112,41.17,78303.09,0.0,-0.75152,0.0001,23.84707]
[1777244464278,41.17,78303.09,0.0,-0.75152,0.0001,23.84707]
[1777244464948,41.16,78303.05,0.0,-0.75153,0.0001,23.84651]
[1777244465001,41.16,78303.05,0.0,-0.75153,0.0001,23.84651]
[1777244465020,41.16,78303.05,0.0,-0.75153,0.0001,23.84651]
[1777244466495,41.16,78303.08,0.0,-0.75154,0.0001,23.84599]
[1777244471529,41.16,78301.69,0.0,-0.75172,0.0001,23.83663]
[1777244473543,41.15,78308.02,0.0,-0.75109,0.0001,23.87096]
[1777244475451,41.15,78310.82,0.0,-0.75081,0.0001,23.88607]
[1777244475481,41.15,78310.82,0.0,-0.75081,0.0001,23.88607]
[1777244475525,41.15,78310.82,0.0,-0.75081,0.0001,23.88607]
[1777244479311,41.15,78311.37,0.0,-0.75078,0.0001,23.88759]
[1777244479315,41.15,78311.37,0.0,-0.75078,0.0001,23.88759]
[1777244479526,41.15,78311.37,0.0,-0.75078,0.0001,23.88759]
[1777244479585,41.15,78311.25,0.0,-0.7508,0.0001,23.88655]
[1777244481960,41.14,78309.88,0.0,-0.75095,0.0001,23.87823]
[1777244482020,41.14,78309.88,0.0,-0.75095,0.0001,23.87823]
[1777244483613,41.14,78321.03,0.0,-0.74982,0.0001,23.9391]
[1777244484621,41.14,78325.15,0.0,-0.74941,0.0001,23.96145]
[1777244487622,41.14,78328.19,0.0,-0.74911,0.0001,23.97741]
[1777244487676,41.14,78328.19,0.0,-0.74911,0.0001,23.97741]
[1777244487779,41.14,78328.19,0.0,-0.74911,0.0001,23.97741]
[1777244487880,41.14,78328.22,0.0,-0.74912,0.0001,23.97717]
[1777244490168,41.13,78329.63,0.0,-0.74899,0.0001,23.98412]
[1777244490211,41.13,78329.63,0.0,-0.74899,0.0001,23.98412]
[1777244490273,41.13,78329.63,0.0,-0.74899,0.0001,23.98412]
[1777244496705,41.13,78333.18,0.0,-0.74867,0.0001,23.99901]
[1777244498071,41.13,78333.21,0.0,-0.74866,0.0001,23.99912]
[1777244498124,41.13,78333.21,0.0,-0.74866,0.0001,23.99912]
[1777244498275,41.13,78333.21,0.0,-0.74866,0.0001,23.99912]
[1777244501289,41.13,78335.28,0.0,-0.74845,0.0001,24.01035]
[1777244501403,41.13,78335.28,0.0,-0.74845,0.0001,24.01035]
[1777244501520,41.13,78335.28,0.0,-0.74845,0.0001,24.01035]
[1777244501740,41.13,78335.03,0.0,-0.74848,0.0001,24.00891]
[1777244506774,41.13,78338.43,0.0,-0.74814,0.0001,24.02721]
[1777244510476,41.13,78338.73,0.0,-0.74811,0.0001,24.02858]
[1777244510521,41.13,78338.73,0.0,-0.74811,0.0001,24.02858]
[1777244511605,41.13,78338.77,0.0,-0.74811,0.0001,24.02871]
[1777244514436,41.12,78338.21,0.0,-0.74818,0.0001,24.02507]
[1777244514459,41.12,78338.21,0.0,-0.74818,0.0001,24.02507]
[1777244514521,41.12,78338.21,0.0,-0.74818,0.0001,24.02507]
[1777244514623,41.12,78338.21,0.0,-0.74818,0.0001,24.02498]
[1777244519867,41.12,78337.69,0.0,-0.74824,0.0001,24.02167]
[1777244520190,41.12,78337.69,0.0,-0.74824,0.0001,24.02167]
[1777244520239,41.12,78337.69,0.0,-0.74824,0.0001,24.02167]
[1777244520275,41.12,78337.69,0.0,-0.74824,0.0001,24.02167]
[1777244521881,41.12,78344.93,0.0,-0.7475,0.0001,24.06126]
[1777244523849,41.12,78348.36,0.0,-0.74715,0.0001,24.07995]
[1777244523902,41.12,78348.36,0.0,-0.74715,0.0001,24.07995]
[1777244524029,41.12,78348.0,0.0,-0.74719,0.0001,24.07783]
[1777244528084,41.12,78352.12,0.0,-0.74677,0.0001,24.09996]
[1777244528092,41.12,78352.12,0.0,-0.74677,0.0001,24.09996]
[1777244528274,41.12,78352.12,0.0,-0.74677,0.0001,24.09996]
[1777244529640,41.12,78352.12,0.0,-0.74678,0.0001,24.09963]
[1777244529690,41.12,78352.12,0.0,-0.74678,0.0001,24.09963]
[1777244529771,41.12,78352.12,0.0,-0.74678,0.0001,24.09963]
[1777244529937,41.12,78352.19,0.0,-0.74678,0.0001,24.09984]
[1777244530944,41.12,78343.33,0.0,-0.74769,0.0001,24.0511]
[1777244532958,41.11,78339.62,0.0,-0.74808,0.0001,24.03051]
[1777244536295,41.11,78339.91,0.0,-0.74806,0.0001,24.03183]
[1777244540298,41.11,78339.84,0.0,-0.74806,0.0001,24.03136]
[1777244543506,41.11,78339.74,0.0,-0.74809,0.0001,24.02978]
[1777244543524,41.11,78339.74,0.0,-0.74809,0.0001,24.02978]
[1777244543797,41.11,78339.74,0.0,-0.74809,0.0001,24.02978]
[1777244547578,41.1,78334.63,0.0,-0.74865,0.0001,24.00015]
[1777244547625,41.1,78334.63,0.0,-0.74865,0.0001,24.00015]
[1777244547772,41.1,78334.63,0.0,-0.74865,0.0001,24.00015]
[1777244552200,41.1,78328.32,0.0,-0.74937,0.0001,23.95963]
[1777244552250,41.1,78328.32,0.0,-0.74937,0.0001,23.95963]
[1777244552274,41.1,78328.32,0.0,-0.74937,0.0001,23.95963]
[1777244557456,41.09,78321.96,0.0,-0.75005,0.0001,23.92283]
[1777244557460,41.09,78321.96,0.0,-0.75005,0.0001,23.92283]
[1777244557525,41.09,78321.96,0.0,-0.75005,0.0001,23.92283]
[1777244557557,41.09,78321.96,0.0,-0.75007,0.0001,23.92214]
[1777244559156,41.09,78321.09,0.0,-0.75016,0.0001,23.91733]
[1777244559210,41.09,78321.09,0.0,-0.75016,0.0001,23.91733]
[1777244559272,41.09,78321.09,0.0,-0.75016,0.0001,23.91733]
[1777244562174,41.08,78329.59,0.0,-0.74931,0.0001,23.96292]
[1777244564692,41.08,78329.53,0.0,-0.74932,0.0001,23.96242]
[1777244564736,41.08,78329.53,0.0,-0.74932,0.0001,23.96242]
[1777244564769,41.08,78329.53,0.0,-0.74932,0.0001,23.96242]
[1777244564782,41.08,78329.41,0.0,-0.74934,0.0001,23.96142]
[1777244567427,41.08,78330.35,0.0,-0.74925,0.0001,23.96623]
[1777244567479,41.08,78330.35,0.0,-0.74925,0.0001,23.96623]
[1777244567523,41.08,78330.35,0.0,-0.74925,0.0001,23.96623]
[1777244567528,41.08,78340.52,0.0,-0.74821,0.0001,24.02182]
[1777244571278,41.08,78343.71,0.0,-0.74788,0.0001,24.03924]
[1777244571282,41.08,78343.71,0.0,-0.74788,0.0001,24.03924]
[1777244571526,41.08,78343.71,0.0,-0.74788,0.0001,24.03924]
[1777244571627,41.08,78343.68,0.0,-0.74789,0.0001,24.03896]
[1777244575746,41.08,78343.76,0.0,-0.74788,0.0001,24.03933]
[1777244575968,41.08,78337.58,0.0,-0.74852,0.0001,24.00503]
[1777244577280,41.08,78332.83,0.0,-0.74902,0.0001,23.97874]
[1777244580302,41.08,78338.73,0.0,-0.74841,0.0001,24.01101]
[1777244581309,41.08,78344.86,0.0,-0.74778,0.0001,24.0447]
[1777244582316,41.07,78355.73,0.0,-0.74666,0.0001,24.10431]
[1777244584882,41.07,78356.33,0.0,-0.7466,0.0001,24.10752]
[1777244584887,41.07,78356.33,0.0,-0.7466,0.0001,24.10752]
[1777244585019,41.07,78356.33,0.0,-0.7466,0.0001,24.10752]
[1777244584983,41.07,78356.37,0.0,-0.7466,0.0001,24.10744]
[1777244590372,41.07,78359.19,0.0,-0.74632,0.0001,24.12211]
[1777244596413,41.07,78380.84,0.0,-0.7441,0.0001,24.23941]
[1777244597421,41.07,78391.19,0.0,-0.74301,0.0001,24.29599]
[1777244598428,41.07,78391.61,0.0,-0.74297,0.0001,24.29842]
[1777244599725,41.07,78395.15,0.0,-0.74259,0.0001,24.31783]
[1777244603625,41.07,78396.01,0.0,-0.7425,0.0001,24.32271]
[1777244603677,41.07,78396.01,0.0,-0.7425,0.0001,24.32271]
[1777244603805,41.07,78396.01,0.0,-0.7425,0.0001,24.32271]
[1777244603831,41.07,78396.42,0.0,-0.74246,0.0001,24.32501]
[1777244609506,41.07,78403.21,0.0,-0.74174,0.0001,24.36224]
[1777244611948,41.07,78403.78,0.0,-0.74168,0.0001,24.36536]
[1777244617561,41.07,78409.07,0.0,-0.74115,0.0001,24.39054]
[1777244618568,41.07,78414.01,0.0,-0.74063,0.0001,24.41722]
[1777244619576,41.07,78420.47,0.0,-0.73995,0.0001,24.45205]
[1777244622597,41.07,78411.05,0.0,-0.74094,0.0001,24.40101]
[1777244624548,41.07,78408.87,0.0,-0.74117,0.0001,24.3892]
[1777244624586,41.07,78408.87,0.0,-0.74117,0.0001,24.3892]
[1777244624770,41.07,78408.87,0.0,-0.74117,0.0001,24.3892]
[1777244624871,41.07,78408.01,0.0,-0.74126,0.0001,24.38454]
[1777244625617,41.07,78392.28,0.0,-0.7429,0.0001,24.29926]
[1777244626625,41.07,78385.03,0.0,-0.74366,0.0001,24.25993]
[1777244629760,41.07,78383.82,0.0,-0.74378,0.0001,24.2536]
[1777244629780,41.07,78383.82,0.0,-0.74378,0.0001,24.2536]
[1777244629837,41.07,78383.82,0.0,-0.74378,0.0001,24.2536]
[1777244629920,41.07,78383.29,0.0,-0.74383,0.0001,24.25086]
[1777244630487,41.07,78383.29,0.0,-0.74383,0.0001,24.25086]
[1777244630522,41.07,78383.29,0.0,-0.74383,0.0001,24.25086]
[1777244630653,41.07,78383.59,0.0,-0.7438,0.0001,24.25264]
[1777244635688,41.08,78380.24,0.0,-0.74413,0.0001,24.23499]
[1777244639042,41.08,78379.87,0.0,-0.74417,0.0001,24.23308]
[1777244639090,41.08,78379.87,0.0,-0.74417,0.0001,24.23308]
[1777244639070,41.08,78379.98,0.0,-0.74415,0.0001,24.23389]
[1777244639281,41.08,78379.98,0.0,-0.74415,0.0001,24.23389]
[1777244639715,41.08,78380.1,0.0,-0.74415,0.0001,24.23428]
[1777244644751,41.07,78373.19,0.0,-0.74487,0.0001,24.19604]
[1777244647409,41.07,78369.78,0.0,-0.74524,0.0001,24.177]
[1777244647461,41.07,78369.78,0.0,-0.74524,0.0001,24.177]
[1777244647524,41.07,78369.78,0.0,-0.74524,0.0001,24.177]
[1777244647772,41.07,78369.44,0.0,-0.74528,0.0001,24.17494]
[1777244652806,41.07,78368.65,0.0,-0.74538,0.0001,24.16969]
[1777244654287,41.07,78368.1,0.0,-0.74544,0.0001,24.1665]
[1777244654339,41.07,78368.1,0.0,-0.74544,0.0001,24.1665]
[1777244654523,41.07,78368.1,0.0,-0.74544,0.0001,24.1665]
[1777244654821,41.07,78369.18,0.0,-0.74533,0.0001,24.17223]
[1777244660864,41.06,78368.92,0.0,-0.74538,0.0001,24.16973]
[1777244665899,41.06,78363.92,0.0,-0.74591,0.0001,24.14155]
[1777244666361,41.06,78363.92,0.0,-0.74591,0.0001,24.14155]
[1777244666412,41.06,78363.92,0.0,-0.74591,0.0001,24.14155]
[1777244666525,41.06,78363.92,0.0,-0.74591,0.0001,24.14155]
[1777244666906,41.06,78363.74,0.0,-0.74593,0.0001,24.14043]
[1777244668084,41.06,78363.74,0.0,-0.74593,0.0001,24.14043]
[1777244668284,41.06,78364.01,0.0,-0.74591,0.0001,24.14177]
[1777244668920,41.06,78365.31,0.0,-0.74578,0.0001,24.14875]
[1777244671944,41.06,78350.11,0.0,-0.74738,0.0001,24.06139]
[1777244672156,41.06,78350.11,0.0,-0.74738,0.0001,24.06139]
[1777244672951,41.06,78350.69,0.0,-0.74732,0.0001,24.06453]
[1777244674133,41.06,78350.69,0.0,-0.74732,0.0001,24.06453]
[1777244674186,41.06,78350.14,0.0,-0.74738,0.0001,24.06145]
[1777244674271,41.06,78350.14,0.0,-0.74738,0.0001,24.06145]
[1777244674965,41.06,78349.69,0.0,-0.74743,0.0001,24.05892]
[1777244680000,41.06,78347.6,0.0,-0.74765,0.0001,24.04719]
[1777244682011,41.06,78348.47,0.0,-0.74756,0.0001,24.05193]
[1777244682020,41.06,78348.47,0.0,-0.74756,0.0001,24.05193]
[1777244682062,41.06,78348.47,0.0,-0.74756,0.0001,24.05193]
[1777244682115,41.06,78348.47,0.0,-0.74756,0.0001,24.05193]
[1777244682112,41.06,78348.96,0.0,-0.74751,0.0001,24.05457]
[1777244682275,41.06,78348.96,0.0,-0.74751,0.0001,24.05457]
[1777244683021,41.06,78348.97,0.0,-0.74751,0.0001,24.05458]
[1777244687984,41.05,78348.16,0.0,-0.7476,0.0001,24.04993]
[1777244688023,41.05,78348.16,0.0,-0.7476,0.0001,24.04993]
[1777244688031,41.05,78348.16,0.0,-0.7476,0.0001,24.04993]
[1777244688057,41.05,78348.56,0.0,-0.74756,0.0001,24.05208]
[1777244689662,41.05,78348.08,0.0,-0.74761,0.0001,24.04939]
[1777244689774,41.05,78348.08,0.0,-0.74761,0.0001,24.04939]
[1777244690071,41.05,78344.74,0.0,-0.74795,0.0001,24.03098]
[1777244695107,41.05,78344.91,0.0,-0.74794,0.0001,24.03174]
[1777244695391,41.05,78344.91,0.0,-0.74794,0.0001,24.03174]
[1777244695403,41.05,78344.91,0.0,-0.74794,0.0001,24.03174]
[1777244695519,41.05,78344.91,0.0,-0.74794,0.0001,24.03174]
[1777244696113,41.05,78344.81,0.0,-0.74795,0.0001,24.03115]
[1777244702157,41.05,78345.7,0.0,-0.74786,0.0001,24.03582]
[1777244707193,41.05,78343.97,0.0,-0.74805,0.0001,24.02609]
[1777244708200,41.05,78332.66,0.0,-0.74921,0.0001,23.96375]
[1777244709207,41.05,78327.06,0.0,-0.74979,0.0001,23.93286]
[1777244710580,41.05,78327.06,0.0,-0.74979,0.0001,23.93286]
[1777244710593,41.05,78327.06,0.0,-0.74979,0.0001,23.93286]
[1777244710769,41.05,78327.06,0.0,-0.74979,0.0001,23.93286]
[1777244710770,41.05,78325.1,0.0,-0.75,0.0001,23.92158]
[1777244715151,41.05,78321.01,0.0,-0.75043,0.0001,23.89843]
[1777244715203,41.05,78321.01,0.0,-0.75043,0.0001,23.89843]
[1777244715273,41.05,78320.47,0.0,-0.75049,0.0001,23.8952]
[1777244715357,41.05,78321.67,0.0,-0.75037,0.0001,23.90159]
[1777244721290,41.04,78322.56,0.0,-0.75031,0.0001,23.90501]
[1777244725495,41.04,78321.13,0.0,-0.75047,0.0001,23.89637]
[1777244725520,41.04,78321.13,0.0,-0.75047,0.0001,23.89637]
[1777244725547,41.04,78321.13,0.0,-0.75047,0.0001,23.89637]
[1777244725621,41.04,78322.03,0.0,-0.75039,0.0001,23.90064]
[1777244729678,41.03,78321.93,0.0,-0.75042,0.0001,23.89938]
[1777244729727,41.03,78321.93,0.0,-0.75042,0.0001,23.89938]
[1777244729775,41.03,78321.93,0.0,-0.75042,0.0001,23.89938]
[1777244729779,41.03,78319.6,0.0,-0.75067,0.0001,23.88579]
[1777244736396,41.02,78317.9,0.0,-0.75091,0.0001,23.87077]
[1777244737370,41.02,78317.9,0.0,-0.75091,0.0001,23.87077]
[1777244737422,41.02,78317.9,0.0,-0.75091,0.0001,23.87077]
[1777244737522,41.02,78317.9,0.0,-0.75091,0.0001,23.87077]
[1777244737622,41.02,78317.85,0.0,-0.75092,0.0001,23.86985]
[1777244738410,41.02,78327.21,0.0,-0.74996,0.0001,23.92166]
[1777244739417,41.02,78337.04,0.0,-0.74895,0.0001,23.97578]
[1777244740424,41.02,78341.98,0.0,-0.74845,0.0001,24.00279]
[1777244741431,41.02,78342.38,0.0,-0.74841,0.0001,24.00471]
[1777244745981,41.02,78342.39,0.0,-0.74843,0.0001,24.00382]
[1777244746018,41.02,78342.39,0.0,-0.74843,0.0001,24.00382]
[1777244746082,41.02,78343.33,0.0,-0.74833,0.0001,24.00901]
[1777244750230,41.02,78343.04,0.0,-0.74836,0.0001,24.00741]
[1777244755601,41.02,78345.05,0.0,-0.74816,0.0001,24.0184]
[1777244755653,41.02,78345.05,0.0,-0.74816,0.0001,24.0184]
[1777244755772,41.02,78345.05,0.0,-0.74816,0.0001,24.0184]
[1777244755869,41.02,78345.66,0.0,-0.7481,0.0001,24.0217]
[1777244761571,41.01,78344.55,0.0,-0.74821,0.0001,24.01538]
[1777244763785,41.01,78344.85,0.0,-0.74818,0.0001,24.01699]
[1777244763837,41.01,78344.85,0.0,-0.74818,0.0001,24.01699]
[1777244764020,41.01,78344.85,0.0,-0.74818,0.0001,24.01699]
[1777244764066,41.01,78341.42,0.0,-0.74854,0.0001,23.99802]
[1777244767614,41.01,78350.88,0.0,-0.74756,0.0001,24.05007]
[1777244768969,41.01,78350.88,0.0,-0.74756,0.0001,24.05007]
[1777244769021,41.01,78350.88,0.0,-0.74756,0.0001,24.05007]
[1777244769067,41.01,78363.77,0.0,-0.74623,0.0001,24.12078]
[1777244769628,41.01,78366.57,0.0,-0.74594,0.0001,24.13598]
[1777244770634,41.01,78362.56,0.0,-0.74636,0.0001,24.114]
[1777244775670,41.01,78361.28,0.0,-0.7465,0.0001,24.10633]
[1777244780452,41.01,78361.28,0.0,-0.74651,0.0001,24.10583]
[1777244786747,41.01,78359.18,0.0,-0.74675,0.0001,24.09344]
[1777244791782,41.0,78361.34,0.0,-0.74656,0.0001,24.1011]
[1777244793795,41.0,78370.88,0.0,-0.74557,0.0001,24.15312]
[1777244797824,41.0,78375.71,0.0,-0.74509,0.0001,24.17876]
[1777244798831,41.0,78371.21,0.0,-0.74556,0.0001,24.15393]
[1777244803866,41.0,78374.62,0.0,-0.74522,0.0001,24.17168]
[1777244808901,40.99,78377.09,0.0,-0.74499,0.0001,24.18421]
[1777244813936,40.99,78379.23,0.0,-0.74478,0.0001,24.19488]
[1777244820985,40.98,78379.31,0.0,-0.74481,0.0001,24.19382]
[1777244822180,40.98,78384.04,0.0,-0.74432,0.0001,24.21946]
[1777244828035,40.98,78381.98,0.0,-0.74454,0.0001,24.20807]
[1777244829042,40.98,78376.96,0.0,-0.74506,0.0001,24.1804]
[1777244830049,40.98,78372.97,0.0,-0.74548,0.0001,24.15837]
[1777244835084,40.98,78370.24,0.0,-0.74578,0.0001,24.14265]
[1777244839112,40.98,78376.9,0.0,-0.7451,0.0001,24.17854]
[1777244844147,40.97,78377.71,0.0,-0.74503,0.0001,24.18203]
[1777244849214,40.97,78376.61,0.0,-0.74517,0.0001,24.17513]
[1777244854248,40.97,78376.65,0.0,-0.7452,0.0001,24.17087]
[1777244860293,40.96,78376.4,0.0,-0.74525,0.0001,24.16851]
[1777244866335,40.96,78376.72,0.0,-0.74523,0.0001,24.16929]
[1777244871378,40.96,78376.69,0.0,-0.74525,0.0001,24.16833]
[1777244876412,40.95,78378.0,0.0,-0.74513,0.0001,24.17471]
[1777244881448,40.95,78380.16,0.0,-0.74493,0.0001,24.18573]
[1777244882455,40.95,78369.01,0.0,-0.74609,0.0001,24.12444]
[1777244883461,40.95,78362.07,0.0,-0.74682,0.0001,24.08597]
[1777244886362,40.95,78365.12,0.0,-0.74651,0.0001,24.10243]
[1777244886483,40.95,78366.23,0.0,-0.74639,0.0001,24.10835]
[1777244890054,40.95,78367.57,0.0,-0.74626,0.0001,24.11551]
[1777244890130,40.94,78366.98,0.0,-0.74632,0.0001,24.11207]
[1777244893532,40.94,78361.49,0.0,-0.7469,0.0001,24.08162]
[1777244898567,40.94,78362.83,0.0,-0.74677,0.0001,24.08867]
[1777244902329,40.94,78356.47,0.0,-0.74743,0.0001,24.05337]
[1777244904609,40.94,78351.94,0.0,-0.7479,0.0001,24.02835]
[1777244909644,40.94,78351.72,0.0,-0.74793,0.0001,24.0271]
[1777244911581,40.94,78350.59,0.0,-0.74804,0.0001,24.02086]
[1777244915686,40.94,78342.55,0.0,-0.7489,0.0001,23.97259]
[1777244919714,40.93,78337.78,0.0,-0.74943,0.0001,23.94456]
[1777244921728,40.93,78329.33,0.0,-0.75032,0.0001,23.89698]
[1777244925756,40.93,78326.51,0.0,-0.75064,0.0001,23.87972]
[1777244930792,40.92,78325.04,0.0,-0.75081,0.0001,23.87035]
[1777244935827,40.92,78326.37,0.0,-0.75071,0.0001,23.87597]
[1777244936833,40.91,78331.65,0.0,-0.75017,0.0001,23.90498]
[1777244937840,40.91,78336.99,0.0,-0.74963,0.0001,23.93436]
[1777244942876,40.91,78333.29,0.0,-0.75003,0.0001,23.9126]
[1777244944890,40.91,78327.69,0.0,-0.75062,0.0001,23.88089]
[1777244945897,40.91,78322.26,0.0,-0.75119,0.0001,23.85042]
[1777244946903,40.9,78318.25,0.0,-0.75161,0.0001,23.82786]
[1777244951940,40.9,78312.91,0.0,-0.75218,0.0001,23.79691]
[1777244952947,40.9,78302.09,0.0,-0.75329,0.0001,23.73632]
[1777244953954,40.9,78305.39,0.0,-0.75296,0.0001,23.7546]
[1777244954960,40.9,78317.36,0.0,-0.75173,0.0001,23.82117]
[1777244955967,40.9,78319.5,0.0,-0.75152,0.0001,23.83284]
[1777244962012,40.89,78322.71,0.0,-0.75121,0.0001,23.84916]
[1777244967045,40.89,78320.33,0.0,-0.75148,0.0001,23.83464]
[1777244972081,40.88,78320.08,0.0,-0.75156,0.0001,23.82836]
[1777244977115,40.88,78315.6,0.0,-0.75204,0.0001,23.80217]
[1777244982151,40.88,78317.24,0.0,-0.7519,0.0001,23.81017]
[1777244987186,40.87,78315.69,0.0,-0.75208,0.0001,23.80035]
[1777244992221,40.87,78315.01,0.0,-0.75217,0.0001,23.79543]
[1777244994235,40.87,78326.51,0.0,-0.751,0.0001,23.85904]
[1777244995242,40.86,78333.61,0.0,-0.75027,0.0001,23.89821]
[1777244996249,40.86,78338.24,0.0,-0.7498,0.0001,23.92357]
[1777245001285,40.86,78338.16,0.0,-0.74984,0.0001,23.92132]
[1777245006322,40.85,78347.08,0.0,-0.74895,0.0001,23.96905]
[1777245011357,40.84,78347.41,0.0,-0.74895,0.0001,23.96919]
[1777245020420,40.83,78347.01,0.0,-0.74905,0.0001,23.96397]
[1777245027469,40.83,78347.49,0.0,-0.74905,0.0001,23.96434]
[1777245038594,40.81,78347.93,0.0,-0.7491,0.0001,23.95952]
[1777245043629,40.81,78351.3,0.0,-0.74878,0.0001,23.97656]
[1777245048664,40.8,78350.96,0.0,-0.74885,0.0001,23.97299]
[1777245053699,40.8,78350.67,0.0,-0.74891,0.0001,23.96971]
[1777245058733,40.79,78349.18,0.0,-0.7491,0.0001,23.95983]
[1777245063769,40.78,78348.84,0.0,-0.74916,0.0001,23.95639]
[1777245068804,40.78,78347.82,0.0,-0.7493,0.0001,23.94922]
[1777245072832,40.77,78351.92,0.0,-0.7489,0.0001,23.97076]
[1777245073838,40.77,78359.42,0.0,-0.74813,0.0001,24.01201]
[1777245078874,40.77,78358.52,0.0,-0.74821,0.0001,24.00723]
[1777245083909,40.77,78357.04,0.0,-0.74837,0.0001,23.99921]
[1777245088944,40.78,78357.26,0.0,-0.74834,0.0001,24.00066]
[1777245093979,40.78,78357.25,0.0,-0.74836,0.0001,23.99715]
[1777245099014,40.78,78357.26,0.0,-0.74835,0.0001,23.99741]
[1777245103042,40.78,78364.67,0.0,-0.74758,0.0001,24.03858]
[1777245104049,40.78,78371.02,0.0,-0.74692,0.0001,24.07366]
[1777245112105,40.78,78369.26,0.0,-0.74711,0.0001,24.06368]
[1777245115753,40.78,78371.2,0.0,-0.74691,0.0001,24.07432]
[1777245122175,40.78,78369.61,0.0,-0.74708,0.0001,24.06538]
[1777245126203,40.77,78365.29,0.0,-0.74754,0.0001,24.04098]
[1777245131238,40.77,78369.18,0.0,-0.74713,0.0001,24.06233]
[1777245136273,40.77,78365.0,0.0,-0.74757,0.0001,24.0392]
[1777245142315,40.77,78365.83,0.0,-0.74748,0.0001,24.04385]
[1777245145336,40.77,78373.94,0.0,-0.74664,0.0001,24.08868]
[1777245146343,40.77,78380.41,0.0,-0.74596,0.0001,24.12431]
[1777245151377,40.77,78380.82,0.0,-0.74595,0.0001,24.12252]
[1777245156413,40.77,78381.09,0.0,-0.74593,0.0001,24.12361]
[1777245161448,40.77,78384.59,0.0,-0.74557,0.0001,24.14247]
[1777245166483,40.77,78385.67,0.0,-0.74547,0.0001,24.14792]
[1777245167490,40.77,78392.91,0.0,-0.74471,0.0001,24.18763]
[1777245168496,40.77,78403.32,0.0,-0.74363,0.0001,24.2446]
[1777245169504,40.77,78403.1,0.0,-0.74364,0.0001,24.24363]
[1777245174539,40.77,78400.64,0.0,-0.74388,0.0001,24.23129]
[1777245179574,40.77,78403.83,0.0,-0.74355,0.0001,24.24862]
[1777245180581,40.77,78409.94,0.0,-0.7429,0.00011,24.28227]
[1777245181588,40.77,78418.83,0.0,-0.74196,0.00011,24.331]
[1777245183170,40.77,78420.45,0.0,-0.74179,0.00011,24.34005]
[1777245186623,40.77,78409.73,0.0,-0.74291,0.00011,24.28175]
[1777245187630,40.77,78403.96,0.0,-0.74352,0.0001,24.25027]
[1777245192670,40.77,78410.2,0.0,-0.74288,0.00011,24.28332]
[1777245194683,40.77,78412.73,0.0,-0.74262,0.00011,24.29705]
[1777245196698,40.77,78418.7,0.0,-0.74199,0.00011,24.32995]
[1777245200726,40.77,78412.19,0.0,-0.74266,0.00011,24.29486]
[1777245205761,40.77,78415.41,0.0,-0.74231,0.00011,24.31318]
[1777245209789,40.78,78407.86,0.0,-0.74309,0.0001,24.27248]
[1777245210796,40.78,78399.82,0.0,-0.74394,0.0001,24.2282]
[1777245212810,40.77,78395.4,0.0,-0.74443,0.0001,24.19994]
[1777245217845,40.77,78391.54,0.0,-0.74485,0.0001,24.1779]
[1777245222880,40.77,78387.86,0.0,-0.74525,0.0001,24.15701]
[1777245227915,40.77,78384.37,0.0,-0.74563,0.0001,24.13726]
[1777245233957,40.77,78381.95,0.0,-0.74589,0.0001,24.12346]
[1777245241008,40.76,78382.4,0.0,-0.74585,0.0001,24.12544]
[1777245244029,40.76,78394.47,0.0,-0.74459,0.0001,24.19163]
[1777245246043,40.76,78396.63,0.0,-0.74437,0.0001,24.20328]
[1777245253094,40.76,78397.02,0.0,-0.74435,0.0001,24.2044]
[1777245261150,40.75,78399.08,0.0,-0.74416,0.0001,24.21441]
[1777245265177,40.75,78403.13,0.0,-0.74375,0.0001,24.23595]
[1777245270220,40.75,78407.66,0.0,-0.74329,0.00011,24.2599]
[1777245275255,40.74,78400.08,0.0,-0.74413,0.0001,24.21368]
[1777245278276,40.74,78387.34,0.0,-0.74548,0.0001,24.14319]
[1777245279283,40.74,78387.38,0.0,-0.74547,0.0001,24.14333]
[1777245284317,40.74,78387.01,0.0,-0.74552,0.0001,24.14088]
[1777245289353,40.74,78384.28,0.0,-0.74581,0.0001,24.12549]
[1777245294388,40.74,78382.96,0.0,-0.74596,0.0001,24.11793]
[1777245302444,40.74,78378.38,0.0,-0.74644,0.0001,24.09235]
[1777245303451,40.74,78374.35,0.0,-0.74686,0.0001,24.06997]
[1777245307479,40.73,78370.39,0.0,-0.74729,0.0001,24.04719]
[1777245308486,40.73,78365.83,0.0,-0.74778,0.0001,24.0215]
[1777245313521,40.72,78369.83,0.0,-0.7474,0.0001,24.04156]
[1777245318556,40.72,78367.78,0.0,-0.74766,0.0001,24.02812]
[1777245323592,40.71,78367.94,0.0,-0.74768,0.0001,24.02697]
[1777245328627,40.7,78367.71,0.0,-0.74775,0.0001,24.02369]
[1777245330654,40.7,78373.38,0.0,-0.74717,0.0001,24.05435]
[1777245335689,40.7,78378.4,0.0,-0.74669,0.0001,24.07723]
[1777245337702,40.69,78384.55,0.0,-0.74605,0.0001,24.11109]
[1777245338710,40.69,78390.24,0.0,-0.74546,0.0001,24.14246]
[1777245339717,40.69,78396.14,0.0,-0.74484,0.0001,24.1749]
[1777245344752,40.69,78397.2,0.0,-0.74474,0.0001,24.18019]
[1777245350793,40.69,78397.15,0.0,-0.74476,0.0001,24.17929]
[1777245355829,40.69,78399.33,0.0,-0.74454,0.0001,24.19071]
[1777245357849,40.69,78404.52,0.0,-0.744,0.00011,24.21899]
[1777245362884,40.68,78407.97,0.0,-0.74366,0.00011,24.23709]
[1777245364898,40.68,78418.24,0.0,-0.74258,0.00011,24.29304]
[1777245366912,40.68,78421.77,0.0,-0.74222,0.00011,24.31188]
[1777245371947,40.68,78417.99,0.0,-0.74261,0.00011,24.29157]
[1777245373961,40.68,78410.38,0.0,-0.7434,0.00011,24.25022]
[1777245374968,40.68,78400.84,0.0,-0.74441,0.0001,24.19761]
[1777245377989,40.68,78401.44,0.0,-0.74436,0.00011,24.20046]
[1777245383024,40.68,78406.95,0.0,-0.74379,0.00011,24.22999]
[1777245388060,40.68,78407.08,0.0,-0.7438,0.00011,24.22984]
[1777245393095,40.67,78408.57,0.0,-0.74368,0.00011,24.23348]
[1777245397123,40.67,78401.82,0.0,-0.74441,0.00011,24.19567]
[1777245398130,40.67,78387.57,0.0,-0.7459,0.0001,24.11694]
[1777245400144,40.67,78383.27,0.0,-0.74636,0.0001,24.09283]
[1777245403165,40.67,78377.74,0.0,-0.74695,0.0001,24.06167]
[1777245405179,40.66,78373.36,0.0,-0.74741,0.0001,24.0371]
[1777245410220,40.66,78372.03,0.0,-0.74757,0.0001,24.02876]
[1777245415254,40.66,78375.31,0.0,-0.74725,0.0001,24.04604]
[1777245420291,40.65,78374.3,0.0,-0.74737,0.0001,24.03949]
[1777245423312,40.65,78370.21,0.0,-0.74781,0.0001,24.01608]
[1777245427339,40.65,78364.29,0.0,-0.74844,0.0001,23.98258]
[1777245432375,40.64,78362.35,0.0,-0.74868,0.0001,23.97]
[1777245437410,40.64,78360.68,0.0,-0.74889,0.0001,23.95902]
[1777245440430,40.63,78353.79,0.0,-0.74963,0.0001,23.91965]
[1777245446473,40.63,78350.06,0.0,-0.75005,0.0001,23.89715]
[1777245447480,40.63,78335.62,0.0,-0.75155,0.0001,23.81617]
[1777245448487,40.63,78326.43,0.0,-0.75251,0.0001,23.76447]
[1777245450476,40.63,78326.63,0.0,-0.75249,0.0001,23.76548]
[1777245451508,40.62,78321.13,0.0,-0.75309,0.0001,23.7307]
[1777245452514,40.62,78311.92,0.0,-0.75404,0.0001,23.6788]
[1777245454529,40.62,78314.33,0.0,-0.75379,0.0001,23.69233]
[1777245459563,40.62,78316.82,0.0,-0.75354,0.0001,23.70603]
[1777245464599,40.62,78319.75,0.0,-0.75324,0.0001,23.72215]
[1777245469634,40.62,78321.02,0.0,-0.75312,0.0001,23.72879]
[1777245474669,40.62,78318.45,0.0,-0.7534,0.0001,23.71386]
[1777245479704,40.62,78316.27,0.0,-0.75363,0.0001,23.70117]
[1777245484739,40.62,78313.57,0.0,-0.75392,0.0001,23.68558]
[1777245489774,40.61,78311.78,0.0,-0.75411,0.0001,23.67512]
[1777245494809,40.61,78312.46,0.0,-0.75405,0.0001,23.67859]
[1777245497830,40.61,78317.0,0.0,-0.75358,0.0001,23.70393]
[1777245503872,40.61,78317.85,0.0,-0.75351,0.0001,23.70808]
[1777245505886,40.61,78321.94,0.0,-0.75309,0.0001,23.73086]
[1777245510921,40.61,78321.89,0.0,-0.75311,0.0001,23.72994]
[1777245515956,40.61,78321.72,0.0,-0.75316,0.0001,23.72467]
[1777245520990,40.6,78321.65,0.0,-0.75318,0.0001,23.72365]
[1777245526027,40.6,78319.47,0.0,-0.75342,0.0001,23.71076]
[1777245530055,40.6,78315.22,0.0,-0.75386,0.0001,23.68637]
[1777245535091,40.6,78314.48,0.0,-0.75395,0.0001,23.68179]
[1777245538112,40.6,78308.94,0.0,-0.75453,0.0001,23.65032]
[1777245541133,40.6,78304.01,0.0,-0.75504,0.0001,23.62239]
[1777245546167,40.6,78301.76,0.0,-0.75527,0.0001,23.60966]
[1777245550196,40.6,78311.06,0.0,-0.75431,0.0001,23.66217]
[1777245551203,40.6,78316.33,0.0,-0.75377,0.0001,23.69183]
[1777245559259,40.59,78316.76,0.0,-0.75373,0.0001,23.69359]
[1777245564293,40.59,78315.8,0.0,-0.75384,0.0001,23.68776]
[1777245570336,40.59,78316.75,0.0,-0.75375,0.0001,23.69262]
[1777245574364,40.59,78310.4,0.0,-0.75444,0.0001,23.65279]
[1777245579399,40.59,78312.07,0.0,-0.75427,0.0001,23.66191]
[1777245584433,40.59,78314.3,0.0,-0.75405,0.0001,23.67414]
[1777245588462,40.59,78310.37,0.0,-0.75446,0.0001,23.65166]
[1777245593497,40.59,78311.98,0.0,-0.7543,0.0001,23.66049]
[1777245599539,40.58,78312.26,0.0,-0.75427,0.0001,23.66182]
[1777245604573,40.58,78312.17,0.0,-0.75429,0.0001,23.66116]
[1777245609610,40.58,78316.74,0.0,-0.75382,0.0001,23.68672]
[1777245614645,40.58,78317.27,0.0,-0.75377,0.0001,23.68935]
[1777245619680,40.58,78317.45,0.0,-0.75376,0.0001,23.68999]
[1777245623708,40.58,78321.48,0.0,-0.75335,0.0001,23.71233]
[1777245628743,40.58,78321.04,0.0,-0.75341,0.0001,23.70935]
[1777245630756,40.58,78327.89,0.0,-0.7527,0.0001,23.74769]
[1777245634785,40.58,78338.61,0.0,-0.75162,0.0001,23.80363]
[1777245636798,40.57,78333.39,0.0,-0.75217,0.0001,23.77395]
[1777245641835,40.57,78333.43,0.0,-0.75218,0.0001,23.77336]
[1777245646870,40.57,78334.32,0.0,-0.75211,0.0001,23.77758]
[1777245649891,40.57,78341.73,0.0,-0.75135,0.0001,23.81868]
[1777245654926,40.56,78342.39,0.0,-0.7513,0.0001,23.82142]
[1777245659961,40.56,78352.63,0.0,-0.75025,0.0001,23.8778]
[1777245660968,40.56,78357.17,0.0,-0.74978,0.0001,23.90294]
[1777245661975,40.56,78361.36,0.0,-0.74935,0.0001,23.92607]
[1777245666003,40.55,78370.36,0.0,-0.74843,0.0001,23.97503]
[1777245668746,40.55,78371.02,0.0,-0.74838,0.0001,23.97801]
[1777245674760,40.54,78370.55,0.0,-0.74847,0.0001,23.9734]
[1777245678388,40.54,78374.7,0.0,-0.74805,0.0001,23.99561]
[1777245685138,40.53,78378.4,0.0,-0.7477,0.0001,24.01444]
[1777245690173,40.53,78376.39,0.0,-0.74794,0.0001,24.002]
[1777245694204,40.53,78383.84,0.0,-0.7472,0.0001,24.03886]
[1777245695215,40.53,78396.5,0.0,-0.74586,0.00011,24.10918]
[1777245696222,40.53,78402.47,0.0,-0.74524,0.00011,24.14223]
[1777245701257,40.53,78392.67,0.0,-0.74627,0.00011,24.08777]
[1777245702264,40.53,78387.47,0.0,-0.74682,0.0001,24.05893]
[1777245707299,40.53,78390.1,0.0,-0.74654,0.00011,24.07373]
[1777245712334,40.53,78391.92,0.0,-0.74634,0.00011,24.08393]
[1777245717369,40.53,78393.07,0.0,-0.74623,0.00011,24.09001]
[1777245725425,40.52,78393.33,0.0,-0.74622,0.00011,24.09076]
[1777245728446,40.52,78386.63,0.0,-0.74693,0.0001,24.05322]
[1777245733481,40.52,78387.76,0.0,-0.74682,0.0001,24.05863]
[1777245739523,40.52,78391.44,0.0,-0.74646,0.00011,24.07804]
[1777245749594,40.51,78391.68,0.0,-0.74647,0.00011,24.07751]
[1777245751608,40.51,78395.89,0.0,-0.74605,0.00011,24.09705]
[1777245757650,40.51,78396.64,0.0,-0.74598,0.00011,24.10118]
[1777245763692,40.51,78399.25,0.0,-0.7457,0.00011,24.11559]
[1777245766713,40.51,78403.8,0.0,-0.74523,0.00011,24.14066]
[1777245767720,40.51,78413.65,0.0,-0.74419,0.00011,24.19505]
[1777245768726,40.51,78416.65,0.0,-0.74387,0.00011,24.21149]
[1777245773762,40.51,78418.72,0.0,-0.74367,0.00011,24.22226]
[1777245774769,40.5,78423.76,0.0,-0.74314,0.00011,24.2499]
[1777245778797,40.5,78428.0,0.0,-0.7427,0.00011,24.27257]
[1777245783831,40.5,78429.24,0.0,-0.74259,0.00011,24.27847]
[1777245787777,40.5,78430.76,0.0,-0.74244,0.00011,24.28628]
[1777245787829,40.5,78430.76,0.0,-0.74244,0.00011,24.28628]
[1777245788022,40.5,78430.76,0.0,-0.74244,0.00011,24.28628]
[1777245788058,40.5,78431.9,0.0,-0.74232,0.00011,24.29236]
[1777245793902,40.5,78431.04,0.0,-0.74239,0.00011,24.28907]
[1777245800951,40.51,78430.26,0.0,-0.74243,0.00011,24.2865]
[1777245804983,40.51,78441.03,0.0,-0.74128,0.00011,24.34616]
[1777245806116,40.51,78441.03,0.0,-0.74128,0.00011,24.34616]
[1777245806179,40.51,78457.56,0.0,-0.73952,0.00011,24.43673]
[1777245806647,40.51,78457.56,0.0,-0.73952,0.00011,24.43673]
[1777245806832,40.51,78457.56,0.0,-0.73952,0.00011,24.43673]
[1777245806997,40.51,78476.09,0.0,-0.73754,0.00011,24.53766]
[1777245808012,40.51,78473.84,0.0,-0.73778,0.00011,24.52543]
[1777245809014,40.51,78467.01,0.0,-0.73851,0.00011,24.4883]
[1777245810097,40.51,78467.01,0.0,-0.73851,0.00011,24.4883]
[1777245810108,40.51,78461.42,0.0,-0.73911,0.00011,24.4579]
[1777245812036,40.51,78441.87,0.0,-0.7412,0.00011,24.34761]
[1777245813043,40.51,78435.92,0.0,-0.74183,0.00011,24.31518]
[1777245816241,40.51,78438.72,0.0,-0.74153,0.00011,24.33098]
[1777245816275,40.51,78438.72,0.0,-0.74153,0.00011,24.33098]
[1777245816310,40.51,78438.72,0.0,-0.74153,0.00011,24.33098]
[1777245817040,40.51,78437.71,0.0,-0.74163,0.00011,24.32565]
[1777245817276,40.51,78437.71,0.0,-0.74163,0.00011,24.32565]
[1777245821100,40.51,78417.6,0.0,-0.74377,0.00011,24.21455]
[1777245822107,40.51,78411.52,0.0,-0.74441,0.00011,24.18091]
[1777245827142,40.51,78411.04,0.0,-0.74447,0.00011,24.17803]
[1777245827281,40.51,78411.04,0.0,-0.74447,0.00011,24.17803]
[1777245830166,40.51,78419.98,0.0,-0.74353,0.00011,24.2271]
[1777245831986,40.51,78419.91,0.0,-0.74354,0.00011,24.22661]
[1777245832024,40.51,78419.91,0.0,-0.74354,0.00011,24.22661]
[1777245832032,40.51,78419.91,0.0,-0.74354,0.00011,24.22661]
[1777245832226,40.51,78419.91,0.0,-0.74354,0.00011,24.22661]
[1777245832272,40.51,78419.91,0.0,-0.74354,0.00011,24.22661]
[1777245834193,40.51,78426.23,0.0,-0.74287,0.00011,24.2611]
[1777245834463,40.51,78426.23,0.0,-0.74287,0.00011,24.2611]
[1777245834509,40.51,78426.23,0.0,-0.74287,0.00011,24.2611]
[1777245834520,40.51,78426.23,0.0,-0.74287,0.00011,24.2611]
[1777245838423,40.51,78429.19,0.0,-0.74257,0.00011,24.27696]
[1777245838508,40.51,78430.01,0.0,-0.74249,0.00011,24.28131]
[1777245838524,40.51,78430.01,0.0,-0.74249,0.00011,24.28131]
[1777245839258,40.51,78430.01,0.0,-0.74249,0.00011,24.28131]
[1777245839268,40.51,78430.01,0.0,-0.74249,0.00011,24.28131]
[1777245839382,40.51,78430.01,0.0,-0.74249,0.00011,24.28131]
[1777245839460,40.51,78430.01,0.0,-0.74249,0.00011,24.28131]
[1777245839359,40.51,78429.94,0.0,-0.7425,0.00011,24.28077]
[1777245839534,40.51,78429.94,0.0,-0.7425,0.00011,24.28077]
[1777245839546,40.51,78429.94,0.0,-0.7425,0.00011,24.28077]
[1777245839768,40.51,78429.94,0.0,-0.7425,0.00011,24.28077]
[1777245840236,40.51,78422.97,0.0,-0.74324,0.00011,24.24227]
[1777245842497,40.51,78420.05,0.0,-0.74355,0.00011,24.22596]
[1777245842523,40.51,78420.05,0.0,-0.74355,0.00011,24.22596]
[1777245842549,40.51,78420.05,0.0,-0.74355,0.00011,24.22596]
[1777245845186,40.5,78418.66,0.0,-0.7437,0.00011,24.2181]
[1777245845231,40.5,78418.66,0.0,-0.7437,0.00011,24.2181]
[1777245845278,40.5,78418.66,0.0,-0.7437,0.00011,24.2181]
[1777245847767,40.5,78419.72,0.0,-0.7436,0.00011,24.22364]
[1777245847815,40.5,78419.72,0.0,-0.7436,0.00011,24.22364]
[1777245848024,40.5,78419.72,0.0,-0.7436,0.00011,24.22364]
[1777245850426,40.5,78418.75,0.0,-0.7437,0.00011,24.2181]
[1777245850469,40.5,78418.75,0.0,-0.7437,0.00011,24.2181]
[1777245850523,40.5,78417.62,0.0,-0.74382,0.00011,24.21176]
[1777245851313,40.5,78421.7,0.0,-0.74339,0.00011,24.23416]
[1777245852319,40.5,78428.83,0.0,-0.74264,0.00011,24.2733]
[1777245853441,40.5,78428.83,0.0,-0.74264,0.00011,24.2733]
[1777245853490,40.5,78431.19,0.0,-0.7424,0.00011,24.28612]
[1777245853529,40.5,78431.19,0.0,-0.7424,0.00011,24.28612]
[1777245855209,40.5,78426.6,0.0,-0.74289,0.00011,24.2607]
[1777245855254,40.5,78426.6,0.0,-0.74289,0.00011,24.2607]
[1777245855273,40.5,78426.6,0.0,-0.74289,0.00011,24.2607]
[1777245855898,40.5,78425.21,0.0,-0.74304,0.00011,24.25291]
[1777245855940,40.5,78425.21,0.0,-0.74304,0.00011,24.25291]
[1777245856019,40.5,78425.21,0.0,-0.74304,0.00011,24.25291]
[1777245856348,40.5,78422.98,0.0,-0.74327,0.00011,24.24049]
[1777245859369,40.5,78428.6,0.0,-0.74269,0.00011,24.27105]
[1777245859642,40.5,78428.6,0.0,-0.74269,0.00011,24.27105]
[1777245859665,40.5,78428.6,0.0,-0.74269,0.00011,24.27105]
[1777245859779,40.5,78428.6,0.0,-0.74269,0.00011,24.27105]
[1777245861107,40.5,78429.36,0.0,-0.74261,0.00011,24.27508]
[1777245861155,40.5,78429.36,0.0,-0.74261,0.00011,24.27508]
[1777245861269,40.5,78429.36,0.0,-0.74261,0.00011,24.27508]
[1777245861383,40.5,78429.87,0.0,-0.74256,0.00011,24.27772]
[1777245862390,40.5,78421.42,0.0,-0.74346,0.00011,24.23104]
[1777245863397,40.5,78416.29,0.0,-0.744,0.00011,24.20264]
[1777245864409,40.5,78416.29,0.0,-0.744,0.00011,24.20264]
[1777245864527,40.5,78415.4,0.0,-0.7441,0.00011,24.19764]
[1777245864563,40.5,78415.4,0.0,-0.7441,0.00011,24.19764]
[1777245864867,40.5,78415.4,0.0,-0.7441,0.00011,24.19764]
[1777245865022,40.5,78415.4,0.0,-0.7441,0.00011,24.19764]
[1777245867430,40.49,78422.23,0.0,-0.74338,0.00011,24.23506]
[1777245869573,40.49,78423.06,0.0,-0.7433,0.00011,24.23941]
[1777245869592,40.49,78423.06,0.0,-0.7433,0.00011,24.23941]
[1777245869770,40.49,78423.06,0.0,-0.7433,0.00011,24.23941]
[1777245870057,40.49,78423.06,0.0,-0.7433,0.00011,24.23941]
[1777245870064,40.49,78423.06,0.0,-0.7433,0.00011,24.23941]
[1777245870276,40.49,78423.06,0.0,-0.7433,0.00011,24.23941]
[1777245870446,40.49,78425.32,0.0,-0.74306,0.00011,24.25175]
[1777245875481,40.49,78423.43,0.0,-0.7433,0.00011,24.23708]
[1777245878793,40.49,78423.03,0.0,-0.74334,0.00011,24.23455]
[1777245878839,40.49,78423.03,0.0,-0.74334,0.00011,24.23455]
[1777245879019,40.49,78423.03,0.0,-0.74334,0.00011,24.23455]
[1777245879121,40.49,78423.03,0.0,-0.74335,0.00011,24.23445]
[1777245881291,40.49,78423.09,0.0,-0.74334,0.00011,24.23478]
[1777245881340,40.49,78423.09,0.0,-0.74334,0.00011,24.23478]
[1777245881528,40.49,78422.72,0.0,-0.74338,0.00011,24.23254]
[1777245885147,40.49,78420.68,0.0,-0.7436,0.00011,24.22111]
[1777245885214,40.49,78420.68,0.0,-0.7436,0.00011,24.22111]
[1777245885271,40.49,78420.68,0.0,-0.7436,0.00011,24.22111]
[1777245885372,40.49,78422.34,0.0,-0.74343,0.00011,24.23009]
[1777245890875,40.49,78419.06,0.0,-0.74378,0.00011,24.21169]
[1777245890922,40.49,78419.06,0.0,-0.74378,0.00011,24.21169]
[1777245891024,40.49,78419.06,0.0,-0.74378,0.00011,24.21169]
[1777245893331,40.49,78416.83,0.0,-0.74402,0.00011,24.19926]
[1777245893379,40.49,78416.83,0.0,-0.74402,0.00011,24.19926]
[1777245893474,40.49,78415.79,0.0,-0.74413,0.00011,24.19342]
[1777245893524,40.49,78415.79,0.0,-0.74413,0.00011,24.19342]
[1777245898795,40.48,78417.75,0.0,-0.74393,0.00011,24.20406]
[1777245898847,40.48,78417.75,0.0,-0.74393,0.00011,24.20406]
[1777245899032,40.48,78417.75,0.0,-0.74393,0.00011,24.20406]
[1777245902628,40.48,78419.17,0.0,-0.74379,0.00011,24.21166]
[1777245902634,40.48,78419.17,0.0,-0.74379,0.00011,24.21166]
[1777245902770,40.48,78419.17,0.0,-0.74379,0.00011,24.21166]
[1777245902871,40.48,78420.31,0.0,-0.74367,0.00011,24.21782]
[1777245905254,40.48,78420.37,0.0,-0.74366,0.00011,24.21815]
[1777245905274,40.48,78420.37,0.0,-0.74366,0.00011,24.21815]
[1777245906226,40.48,78423.04,0.0,-0.74338,0.00011,24.23273]
[1777245906314,40.48,78429.27,0.0,-0.74272,0.00011,24.26696]
[1777245906697,40.48,78446.01,0.0,-0.74095,0.00011,24.35889]
[1777245907705,40.48,78457.68,0.0,-0.7397,0.00011,24.42303]
[1777245908712,40.48,78464.86,0.0,-0.73893,0.00011,24.46241]
[1777245910502,40.49,78465.2,0.0,-0.73889,0.00011,24.46451]
[1777245910672,40.49,78465.2,0.0,-0.73889,0.00011,24.46451]
[1777245912740,40.49,78472.91,0.0,-0.73806,0.00011,24.50666]
[1777245917775,40.49,78463.71,0.0,-0.73904,0.00011,24.45684]
[1777245918890,40.49,78463.71,0.0,-0.73904,0.00011,24.45684]
[1777245918941,40.49,78463.71,0.0,-0.73904,0.00011,24.45684]
[1777245919025,40.49,78463.71,0.0,-0.73904,0.00011,24.45684]
[1777245920797,40.49,78451.46,0.0,-0.74034,0.00011,24.39021]
[1777245921804,40.49,78441.96,0.0,-0.74135,0.00011,24.33787]
[1777245922811,40.49,78437.74,0.0,-0.74181,0.00011,24.31446]
[1777245923818,40.48,78431.88,0.0,-0.74244,0.00011,24.28188]
[1777245926943,40.48,78430.1,0.0,-0.74263,0.00011,24.27181]
[1777245926991,40.48,78430.1,0.0,-0.74263,0.00011,24.27181]
[1777245927029,40.48,78430.1,0.0,-0.74263,0.00011,24.27181]
[1777245929742,40.48,78429.46,0.0,-0.74271,0.00011,24.26791]
[1777245929769,40.48,78429.46,0.0,-0.74271,0.00011,24.26791]
[1777245929808,40.48,78429.46,0.0,-0.74271,0.00011,24.26791]
[1777245929861,40.48,78429.44,0.0,-0.74271,0.00011,24.26768]
[1777245934896,40.48,78428.42,0.0,-0.74285,0.00011,24.25785]
[1777245937689,40.48,78429.74,0.0,-0.74272,0.00011,24.2649]
[1777245937770,40.48,78429.74,0.0,-0.74272,0.00011,24.2649]
[1777245937917,40.48,78429.73,0.0,-0.74272,0.00011,24.26474]
[1777245938674,40.48,78429.73,0.0,-0.74272,0.00011,24.26474]
[1777245938706,40.48,78429.73,0.0,-0.74272,0.00011,24.26474]
[1777245938775,40.48,78429.73,0.0,-0.74272,0.00011,24.26474]
[1777245943959,40.48,78421.95,0.0,-0.74356,0.00011,24.22124]
[1777245945227,40.48,78421.95,0.0,-0.74356,0.00011,24.22124]
[1777245945274,40.48,78421.95,0.0,-0.74356,0.00011,24.22124]
[1777245945454,40.48,78421.95,0.0,-0.74356,0.00011,24.22124]
[1777245949224,40.48,78428.31,0.0,-0.74289,0.00011,24.25609]
[1777245949270,40.48,78428.31,0.0,-0.74289,0.00011,24.25609]
[1777245949276,40.48,78428.31,0.0,-0.74289,0.00011,24.25609]
[1777245949323,40.47,78427.28,0.0,-0.743,0.00011,24.25023]
[1777245950872,40.47,78425.73,0.0,-0.74317,0.00011,24.2416]
[1777245951021,40.47,78425.73,0.0,-0.74317,0.00011,24.2416]
[1777245951071,40.47,78426.46,0.0,-0.74309,0.00011,24.24554]
[1777245951637,40.47,78426.46,0.0,-0.74309,0.00011,24.24554]
[1777245951685,40.47,78426.46,0.0,-0.74309,0.00011,24.24554]
[1777245951779,40.47,78426.46,0.0,-0.74309,0.00011,24.24554]
[1777245957049,40.47,78427.84,0.0,-0.74296,0.00011,24.25261]
[1777245960436,40.47,78429.62,0.0,-0.74277,0.00011,24.26224]
[1777245960465,40.47,78429.62,0.0,-0.74277,0.00011,24.26224]
[1777245960521,40.47,78429.62,0.0,-0.74277,0.00011,24.26224]
[1777245960530,40.47,78429.62,0.0,-0.74277,0.00011,24.26215]
[1777245962384,40.47,78429.62,0.0,-0.74277,0.00011,24.26215]
[1777245962529,40.47,78429.62,0.0,-0.74277,0.00011,24.26215]
[1777245962574,40.47,78429.62,0.0,-0.74277,0.00011,24.26215]
[1777245966200,40.47,78433.13,0.0,-0.74241,0.00011,24.28094]
[1777245966252,40.47,78433.13,0.0,-0.74241,0.00011,24.28094]
[1777245966284,40.47,78433.13,0.0,-0.74241,0.00011,24.28094]
[1777245967122,40.47,78443.84,0.0,-0.74128,0.00011,24.33952]
[1777245970745,40.47,78444.75,0.0,-0.74119,0.00011,24.34399]
[1777245970803,40.47,78444.75,0.0,-0.74119,0.00011,24.34399]
[1777245971255,40.47,78444.75,0.0,-0.74119,0.00011,24.34399]
[1777245971271,40.47,78444.75,0.0,-0.74119,0.00011,24.34399]
[1777245971303,40.47,78444.75,0.0,-0.74119,0.00011,24.34399]
[1777245971405,40.47,78443.95,0.0,-0.74128,0.00011,24.33942]
[1777245973941,40.46,78444.97,0.0,-0.74118,0.00011,24.34466]
[1777245973995,40.46,78444.97,0.0,-0.74118,0.00011,24.34466]
[1777245974024,40.46,78444.97,0.0,-0.74118,0.00011,24.34466]
[1777245974171,40.46,78445.79,0.0,-0.7411,0.00011,24.34897]
[1777245978270,40.46,78445.38,0.0,-0.74115,0.00011,24.34618]
[1777245978322,40.46,78445.38,0.0,-0.74115,0.00011,24.34618]
[1777245978524,40.46,78445.38,0.0,-0.74115,0.00011,24.34618]
[1777245978371,40.46,78446.4,0.0,-0.74105,0.00011,24.35158]
[1777245984241,40.46,78446.79,0.0,-0.74101,0.00011,24.35337]
[1777245985170,40.46,78446.79,0.0,-0.74101,0.00011,24.35337]
[1777245985213,40.46,78446.79,0.0,-0.74101,0.00011,24.35337]
[1777245985271,40.46,78446.79,0.0,-0.74101,0.00011,24.35337]
[1777245985314,40.46,78447.32,0.0,-0.74096,0.00011,24.35608]
[1777245991290,40.46,78446.06,0.0,-0.74112,0.00011,24.34545]
[1777245995745,40.46,78444.3,0.0,-0.74129,0.00011,24.33649]
[1777245995773,40.46,78444.3,0.0,-0.74129,0.00011,24.33649]
[1777245995797,40.46,78444.3,0.0,-0.74129,0.00011,24.33649]
[1777245996325,40.46,78443.54,0.0,-0.74137,0.00011,24.33249]
[1777245998144,40.46,78445.0,0.0,-0.74121,0.00011,24.34069]
[1777245998268,40.46,78445.0,0.0,-0.74121,0.00011,24.34069]
[1777245998339,40.46,78445.07,0.0,-0.7412,0.00011,24.34124]
[1777246002835,40.47,78442.21,0.0,-0.74149,0.00011,24.32626]
[1777246002887,40.47,78442.21,0.0,-0.74149,0.00011,24.32626]
[1777246003022,40.47,78442.21,0.0,-0.74149,0.00011,24.32626]
[1777246003374,40.47,78441.83,0.0,-0.74153,0.00011,24.32435]
[1777246003870,40.47,78441.83,0.0,-0.74153,0.00011,24.32435]
[1777246004017,40.47,78441.83,0.0,-0.74153,0.00011,24.32435]
[1777246004381,40.47,78442.21,0.0,-0.74148,0.00011,24.32662]
[1777246007296,40.47,78443.47,0.0,-0.74134,0.00011,24.33389]
[1777246007348,40.47,78443.47,0.0,-0.74134,0.00011,24.33389]
[1777246007529,40.47,78443.47,0.0,-0.74134,0.00011,24.33389]
[1777246007578,40.47,78444.68,0.0,-0.74121,0.00011,24.3407]
[1777246013446,40.47,78447.33,0.0,-0.7409,0.00011,24.35638]
[1777246014007,40.47,78447.33,0.0,-0.7409,0.00011,24.35638]
[1777246014021,40.47,78447.33,0.0,-0.7409,0.00011,24.35638]
[1777246014058,40.47,78447.33,0.0,-0.7409,0.00011,24.35638]
[1777246014453,40.47,78445.07,0.0,-0.74114,0.00011,24.34421]
[1777246014975,40.47,78445.07,0.0,-0.74114,0.00011,24.34421]
[1777246015022,40.47,78445.07,0.0,-0.74114,0.00011,24.34421]
[1777246015460,40.47,78444.56,0.0,-0.74119,0.00011,24.34163]
[1777246020495,40.48,78445.49,0.0,-0.74107,0.00011,24.34784]
[1777246022042,40.48,78444.61,0.0,-0.74116,0.00011,24.34323]
[1777246022094,40.48,78444.61,0.0,-0.74116,0.00011,24.34323]
[1777246022277,40.48,78444.61,0.0,-0.74116,0.00011,24.34323]
[1777246022509,40.48,78445.78,0.0,-0.74103,0.00011,24.34986]
[1777246027543,40.48,78444.69,0.0,-0.74112,0.00011,24.34479]
[1777246029558,40.48,78436.62,0.0,-0.74198,0.00011,24.30045]
[1777246030566,40.48,78432.0,0.0,-0.74248,0.00011,24.27489]
[1777246031008,40.48,78432.0,0.0,-0.74248,0.00011,24.27489]
[1777246031026,40.48,78432.0,0.0,-0.74248,0.00011,24.27489]
[1777246031061,40.48,78432.0,0.0,-0.74248,0.00011,24.27489]
[1777246031573,40.48,78432.58,0.0,-0.74242,0.00011,24.27794]
[1777246035220,40.48,78433.09,0.0,-0.74237,0.00011,24.28032]
[1777246035273,40.48,78433.09,0.0,-0.74237,0.00011,24.28032]
[1777246035601,40.48,78433.9,0.0,-0.74229,0.00011,24.28463]
[1777246040642,40.48,78426.23,0.0,-0.74312,0.00011,24.24168]
[1777246042656,40.48,78424.09,0.0,-0.74335,0.00011,24.22971]
[1777246043165,40.48,78424.09,0.0,-0.74335,0.00011,24.22971]
[1777246043209,40.48,78424.09,0.0,-0.74335,0.00011,24.22971]
[1777246043271,40.48,78424.09,0.0,-0.74335,0.00011,24.22971]
[1777246043527,40.48,78424.09,0.0,-0.74335,0.00011,24.22971]
[1777246043663,40.48,78422.41,0.0,-0.74353,0.00011,24.22036]
[1777246043768,40.48,78422.41,0.0,-0.74353,0.00011,24.22036]
[1777246049706,40.48,78423.26,0.0,-0.74345,0.00011,24.22461]
[1777246051720,40.47,78428.56,0.0,-0.74291,0.00011,24.25002]
[1777246053341,40.47,78428.56,0.0,-0.74291,0.00011,24.25002]
[1777246053393,40.47,78428.56,0.0,-0.74291,0.00011,24.25002]
[1777246053522,40.47,78428.56,0.0,-0.74291,0.00011,24.25002]
[1777246053622,40.47,78434.51,0.0,-0.74228,0.00011,24.28253]
[1777246058769,40.47,78436.86,0.0,-0.74205,0.00011,24.29475]
[1777246060835,40.47,78436.96,0.0,-0.74204,0.00011,24.29516]
[1777246060886,40.47,78436.96,0.0,-0.74204,0.00011,24.29516]
[1777246061028,40.47,78436.96,0.0,-0.74204,0.00011,24.29516]
[1777246061128,40.47,78436.86,0.0,-0.74206,0.00011,24.29434]
[1777246064811,40.47,78432.19,0.0,-0.74256,0.00011,24.26826]
[1777246065797,40.47,78432.19,0.0,-0.74256,0.00011,24.26826]
[1777246065849,40.47,78432.19,0.0,-0.74256,0.00011,24.26826]
[1777246066024,40.47,78432.19,0.0,-0.74256,0.00011,24.26826]
[1777246066063,40.47,78427.82,0.0,-0.74303,0.00011,24.24398]
[1777246068296,40.47,78426.38,0.0,-0.74318,0.00011,24.23604]
[1777246068511,40.47,78426.38,0.0,-0.74318,0.00011,24.23604]
[1777246068521,40.47,78426.38,0.0,-0.74318,0.00011,24.23604]
[1777246068623,40.47,78411.12,0.0,-0.7448,0.00011,24.15162]
[1777246068838,40.47,78403.65,0.0,-0.74559,0.00011,24.11025]
[1777246069846,40.47,78390.82,0.0,-0.74694,0.00011,24.03903]
[1777246071859,40.46,78384.43,0.0,-0.74762,0.00011,24.00272]
[1777246072867,40.46,78378.49,0.0,-0.74825,0.0001,23.96928]
[1777246074881,40.46,78374.71,0.0,-0.74866,0.0001,23.94762]
[1777246076896,40.46,78365.45,0.0,-0.74964,0.0001,23.89536]
[1777246077903,40.46,78358.31,0.0,-0.75039,0.0001,23.85513]
[1777246078910,40.46,78353.33,0.0,-0.75091,0.0001,23.827]
[1777246079917,40.46,78344.61,0.0,-0.75183,0.0001,23.77784]
[1777246081931,40.46,78348.21,0.0,-0.75146,0.0001,23.79789]
[1777246084952,40.46,78343.76,0.0,-0.75192,0.0001,23.77262]
[1777246087974,40.46,78352.97,0.0,-0.75097,0.0001,23.82418]
[1777246089237,40.46,78352.97,0.0,-0.75097,0.0001,23.82418]
[1777246089282,40.46,78352.97,0.0,-0.75097,0.0001,23.82418]
[1777246089529,40.46,78352.97,0.0,-0.75097,0.0001,23.82418]
[1777246089551,40.45,78347.38,0.0,-0.75156,0.0001,23.79255]
[1777246091523,40.45,78344.49,0.0,-0.75186,0.0001,23.7762]
[1777246091625,40.45,78336.53,0.0,-0.75269,0.0001,23.73128]
[1777246093009,40.45,78328.89,0.0,-0.75348,0.0001,23.68814]
[1777246095100,40.45,78325.33,0.0,-0.75385,0.0001,23.66802]
[1777246095198,40.45,78325.33,0.0,-0.75385,0.0001,23.66802]
[1777246095299,40.45,78322.09,0.0,-0.75419,0.0001,23.64974]
[1777246098946,40.45,78321.85,0.0,-0.75421,0.0001,23.64853]
[1777246100330,40.45,78322.82,0.0,-0.75411,0.0001,23.65406]
[1777246100382,40.45,78322.82,0.0,-0.75411,0.0001,23.65406]
[1777246100581,40.45,78322.82,0.0,-0.75411,0.0001,23.65406]
[1777246100638,40.45,78331.12,0.0,-0.75325,0.0001,23.70098]
[1777246102072,40.45,78338.97,0.0,-0.75243,0.0001,23.74519]
[1777246103078,40.45,78344.57,0.0,-0.75185,0.0001,23.77666]
[1777246104634,40.45,78344.57,0.0,-0.75185,0.0001,23.77666]
[1777246104678,40.45,78344.57,0.0,-0.75185,0.0001,23.77666]
[1777246104777,40.45,78342.91,0.0,-0.75202,0.0001,23.76722]
[1777246105093,40.45,78342.75,0.0,-0.75204,0.0001,23.76623]
[1777246110127,40.45,78338.67,0.0,-0.75247,0.0001,23.7429]
[1777246112646,40.45,78337.9,0.0,-0.75258,0.0001,23.73484]
[1777246112698,40.45,78337.9,0.0,-0.75258,0.0001,23.73484]
[1777246112771,40.45,78337.08,0.0,-0.75267,0.0001,23.73016]
[1777246113151,40.45,78335.92,0.0,-0.75279,0.0001,23.72357]
[1777246117727,40.45,78336.42,0.0,-0.75274,0.0001,23.72627]
[1777246117732,40.45,78336.42,0.0,-0.75274,0.0001,23.72627]
[1777246117772,40.45,78340.07,0.0,-0.75236,0.0001,23.74679]
[1777246118186,40.45,78340.88,0.0,-0.75228,0.0001,23.75129]
[1777246123221,40.45,78340.71,0.0,-0.7523,0.0001,23.74997]
[1777246124464,40.45,78340.71,0.0,-0.7523,0.0001,23.74997]
[1777246124516,40.45,78340.71,0.0,-0.7523,0.0001,23.74997]
[1777246124522,40.45,78340.71,0.0,-0.7523,0.0001,23.74997]
[1777246124566,40.45,78340.48,0.0,-0.75233,0.0001,23.7486]
[1777246128788,40.45,78340.98,0.0,-0.75228,0.0001,23.75119]
[1777246134298,40.45,78340.69,0.0,-0.75232,0.0001,23.74901]
[1777246139334,40.44,78342.38,0.0,-0.75215,0.0001,23.75809]
[1777246144369,40.44,78341.1,0.0,-0.75229,0.0001,23.75047]
[1777246148397,40.44,78329.16,0.0,-0.75354,0.0001,23.68281]
[1777246149404,40.44,78319.74,0.0,-0.75452,0.0001,23.62953]
[1777246150411,40.44,78315.6,0.0,-0.75495,0.0001,23.60614]
[1777246152427,40.44,78304.67,0.0,-0.75607,0.0001,23.54421]
[1777246153434,40.44,78305.09,0.0,-0.75603,0.0001,23.54683]
[1777246156455,40.45,78300.85,0.0,-0.75646,0.0001,23.52316]
[1777246158469,40.45,78291.38,0.0,-0.75743,0.0001,23.46962]
[1777246159475,40.45,78286.32,0.0,-0.75795,0.0001,23.44052]
[1777246160286,40.45,78286.32,0.0,-0.75795,0.0001,23.44052]
[1777246162497,40.44,78277.67,0.0,-0.75885,0.0001,23.39053]
[1777246163519,40.44,78277.67,0.0,-0.75885,0.0001,23.39053]
[1777246163536,40.44,78277.67,0.0,-0.75885,0.0001,23.39053]
[1777246163586,40.44,78273.67,0.0,-0.75927,0.0001,23.3675]
[1777246167534,40.44,78279.53,0.0,-0.75867,0.0001,23.40044]
[1777246169548,40.44,78275.24,0.0,-0.75912,0.0001,23.37557]
[1777246170555,40.44,78270.36,0.0,-0.75963,0.0001,23.3475]
[1777246172569,40.44,78264.84,0.0,-0.76022,0.0001,23.31197]
[1777246175590,40.44,78258.87,0.0,-0.76084,0.0001,23.27745]
[1777246177603,40.44,78253.64,0.0,-0.76137,0.0001,23.24732]
[1777246178612,40.44,78240.23,0.0,-0.76274,0.0001,23.17016]
[1777246179075,40.44,78240.23,0.0,-0.76274,0.0001,23.17016]
[1777246179527,40.44,78240.23,0.0,-0.76274,0.0001,23.17016]
[1777246179621,40.44,78203.23,0.0,-0.7665,0.0001,22.95619]
[1777246180628,40.44,78197.09,0.0,-0.76711,0.0001,22.92065]
[1777246181635,40.44,78208.22,0.0,-0.76599,0.0001,22.98545]
[1777246182738,40.44,78208.22,0.0,-0.76599,0.0001,22.98545]
[1777246182642,40.44,78212.74,0.0,-0.76553,0.0001,23.01178]
[1777246184656,40.44,78217.73,0.0,-0.76502,0.0001,23.04088]
[1777246185663,40.44,78202.39,0.0,-0.76657,0.0001,22.95209]
[1777246186670,40.44,78197.02,0.0,-0.76711,0.0001,22.92102]
[1777246190277,40.44,78194.33,0.0,-0.76737,0.0001,22.90584]
[1777246190698,40.44,78183.94,0.0,-0.76841,0.0001,22.84556]
[1777246191705,40.44,78177.78,0.0,-0.76903,0.0001,22.80987]
[1777246194096,40.45,78176.83,0.0,-0.76908,0.0001,22.80676]
[1777246196740,40.45,78190.16,0.0,-0.76773,0.0001,22.88499]
[1777246199761,40.45,78177.41,0.0,-0.769,0.0001,22.81122]
[1777246200768,40.46,78174.56,0.0,-0.76925,0.0001,22.79679]
[1777246201775,40.46,78162.5,0.0,-0.77045,0.0001,22.72666]
[1777246202782,40.46,78159.01,0.0,-0.7708,0.0001,22.7065]
[1777246207817,40.47,78150.95,0.0,-0.77158,0.0001,22.66067]
[1777246208419,40.47,78150.95,0.0,-0.77158,0.0001,22.66067]
[1777246208824,40.47,78135.14,0.0,-0.77315,0.0001,22.56834]
[1777246209831,40.47,78129.01,0.0,-0.77375,0.0001,22.53275]
[1777246210838,40.47,78121.76,0.0,-0.77446,0.0001,22.49057]
[1777246211845,40.47,78110.62,0.0,-0.77556,0.0001,22.42539]
[1777246212342,40.47,78110.62,0.0,-0.77556,0.0001,22.42539]
[1777246212852,40.47,78109.97,0.0,-0.77562,0.0001,22.42142]
[1777246213860,40.47,78114.83,0.0,-0.77515,0.0001,22.44991]
[1777246214866,40.47,78122.54,0.0,-0.77437,0.0001,22.49579]
[1777246215874,40.47,78109.59,0.0,-0.77565,0.0001,22.41992]
[1777246216880,40.47,78100.51,0.0,-0.77654,0.0001,22.36681]
[1777246217887,40.47,78085.52,0.0,-0.77801,0.0001,22.27818]
[1777246218894,40.47,78082.77,0.0,-0.77828,0.0001,22.26193]
[1777246219901,40.47,78075.46,0.0,-0.779,0.0001,22.21859]
[1777246223929,40.47,78083.38,0.0,-0.77822,0.0001,22.26567]
[1777246224936,40.47,78097.73,0.0,-0.77681,0.0001,22.35051]
[1777246225943,40.47,78081.5,0.0,-0.7784,0.0001,22.2551]
[1777246226952,40.47,78083.26,0.0,-0.77822,0.0001,22.26544]
[1777246227958,40.47,78071.47,0.0,-0.77938,0.0001,22.19553]
[1777246230982,40.47,78079.79,0.0,-0.77857,0.0001,22.24474]
[1777246231986,40.48,78104.13,0.0,-0.77619,0.0001,22.38547]
[1777246232993,40.48,78119.79,0.0,-0.77463,0.0001,22.47843]
[1777246234000,40.48,78113.58,0.0,-0.77523,0.0001,22.44246]
[1777246235013,40.48,78100.03,0.0,-0.77656,0.0001,22.36297]
[1777246236026,40.48,78111.52,0.0,-0.77542,0.0001,22.43109]
[1777246237028,40.48,78102.41,0.0,-0.77631,0.0001,22.3779]
[1777246238483,40.48,78102.41,0.0,-0.77631,0.0001,22.3779]
[1777246238521,40.49,78092.43,0.0,-0.77728,0.0001,22.31989]
[1777246239041,40.49,78077.83,0.0,-0.77871,0.0001,22.23357]
[1777246240049,40.49,78068.21,0.0,-0.77966,0.0001,22.17642]
[1777246241056,40.49,78068.24,0.0,-0.77966,0.0001,22.17654]
[1777246242442,40.49,78068.24,0.0,-0.77966,0.0001,22.17654]
[1777246242464,40.49,78068.37,0.0,-0.77964,0.0001,22.17732]
[1777246244077,40.49,78075.84,0.0,-0.77891,0.0001,22.2216]
[1777246245084,40.49,78083.6,0.0,-0.77815,0.0001,22.26764]
[1777246246092,40.49,78088.69,0.0,-0.77765,0.0001,22.29781]
[1777246247100,40.49,78083.65,0.0,-0.77813,0.0001,22.26862]
[1777246248107,40.49,78076.51,0.0,-0.77883,0.0001,22.22626]
[1777246250876,40.49,78081.12,0.0,-0.77838,0.0001,22.25359]
[1777246251134,40.49,78096.61,0.0,-0.77686,0.0001,22.34511]
[1777246252144,40.49,78090.01,0.0,-0.7775,0.0001,22.30676]
[1777246253150,40.49,78075.93,0.0,-0.77888,0.0001,22.22342]
[1777246255503,40.49,78074.22,0.0,-0.77905,0.0001,22.21342]
[1777246257179,40.49,78079.6,0.0,-0.77852,0.0001,22.24534]
[1777246259714,40.49,78080.65,0.0,-0.77841,0.0001,22.25164]
[1777246259766,40.49,78080.65,0.0,-0.77841,0.0001,22.25164]
[1777246260020,40.49,78081.93,0.0,-0.77829,0.0001,22.25924]
[1777246262214,40.5,78093.63,0.0,-0.77711,0.0001,22.32996]
[1777246263220,40.5,78104.28,0.0,-0.77605,0.0001,22.39329]
[1777246264228,40.5,78117.82,0.0,-0.7747,0.0001,22.47352]
[1777246265235,40.5,78130.82,0.0,-0.77341,0.0001,22.54986]
[1777246266242,40.5,78155.69,0.0,-0.77093,0.0001,22.69587]
[1777246267250,40.5,78177.14,0.0,-0.76877,0.0001,22.82154]
[1777246268257,40.5,78182.58,0.0,-0.76822,0.0001,22.85333]
[1777246271815,40.5,78179.8,0.0,-0.7685,0.0001,22.83729]
[1777246271897,40.5,78195.89,0.0,-0.76687,0.0001,22.93099]
[1777246272286,40.5,78232.77,0.0,-0.76314,0.0001,23.14401]
[1777246273293,40.5,78260.77,0.0,-0.76029,0.0001,23.30483]
[1777246274300,40.51,78268.99,0.0,-0.75944,0.0001,23.35218]
[1777246275825,40.51,78268.99,0.0,-0.75944,0.0001,23.35218]
[1777246275850,40.51,78257.35,0.0,-0.76062,0.0001,23.2859]
[1777246276314,40.51,78253.94,0.0,-0.76097,0.0001,23.26623]
[1777246278328,40.5,78264.02,0.0,-0.75995,0.0001,23.32369]
[1777246280342,40.5,78258.97,0.0,-0.76047,0.0001,23.29446]
[1777246281348,40.5,78248.75,0.0,-0.76152,0.0001,23.23574]
[1777246282356,40.5,78248.31,0.0,-0.76156,0.0001,23.23314]
[1777246287391,40.5,78249.07,0.0,-0.76149,0.0001,23.23704]
[1777246292427,40.5,78239.59,0.0,-0.76249,0.0001,23.17851]
[1777246295448,40.5,78216.73,0.0,-0.76481,0.0001,23.04673]
[1777246296455,40.5,78206.14,0.0,-0.76589,0.0001,22.98553]
[1777246297462,40.5,78212.93,0.0,-0.7652,0.0001,23.02488]
[1777246298469,40.5,78233.86,0.0,-0.76307,0.0001,23.14566]
[1777246299475,40.5,78253.18,0.0,-0.7611,0.0001,23.25665]
[1777246300483,40.5,78258.59,0.0,-0.76055,0.0001,23.28753]
[1777246301507,40.5,78271.01,0.0,-0.75929,0.0001,23.35842]
[1777246302506,40.5,78275.94,0.0,-0.75877,0.0001,23.38685]
[1777246303512,40.5,78280.88,0.0,-0.75826,0.0001,23.41527]
[1777246305527,40.5,78288.81,0.0,-0.75744,0.0001,23.46085]
[1777246306534,40.5,78295.41,0.0,-0.75676,0.0001,23.49854]
[1777246307544,40.5,78300.85,0.0,-0.75619,0.0001,23.52956]
[1777246309555,40.5,78302.68,0.0,-0.756,0.0001,23.5401]
[1777246311569,40.51,78295.11,0.0,-0.75678,0.0001,23.4973]
[1777246313583,40.51,78287.85,0.0,-0.75752,0.0001,23.45629]
[1777246317611,40.51,78278.83,0.0,-0.75844,0.0001,23.40513]
[1777246319624,40.51,78275.66,0.0,-0.75878,0.0001,23.38655]
[1777246324660,40.5,78283.42,0.0,-0.758,0.0001,23.42961]
[1777246326674,40.5,78289.79,0.0,-0.75734,0.0001,23.46629]
[1777246327681,40.5,78296.8,0.0,-0.75662,0.0001,23.50632]
[1777246329695,40.5,78302.8,0.0,-0.75599,0.0001,23.54063]
[1777246331713,40.5,78294.91,0.0,-0.7568,0.0001,23.49604]
[1777246336747,40.51,78295.58,0.0,-0.75672,0.0001,23.50056]
[1777246338249,40.51,78294.85,0.0,-0.75679,0.0001,23.49655]
[1777246338273,40.51,78294.85,0.0,-0.75679,0.0001,23.49655]
[1777246338282,40.51,78294.85,0.0,-0.75679,0.0001,23.49655]
[1777246338762,40.51,78294.91,0.0,-0.75678,0.0001,23.49703]
[1777246340126,40.51,78295.68,0.0,-0.7567,0.0001,23.50154]
[1777246340269,40.51,78295.68,0.0,-0.7567,0.0001,23.50154]
[1777246340776,40.51,78294.63,0.0,-0.75681,0.0001,23.49571]
[1777246342790,40.51,78289.18,0.0,-0.75736,0.0001,23.46504]
[1777246347825,40.51,78297.28,0.0,-0.75651,0.0001,23.5119]
[1777246348832,40.51,78305.08,0.0,-0.7557,0.0001,23.55626]
[1777246349840,40.51,78320.98,0.0,-0.75406,0.0001,23.64627]
[1777246350852,40.51,78344.47,0.0,-0.75162,0.0001,23.77851]
[1777246351857,40.51,78351.42,0.0,-0.75092,0.0001,23.81368]
[1777246352864,40.51,78356.59,0.0,-0.75039,0.0001,23.84245]
[1777246354107,40.51,78360.75,0.0,-0.74996,0.0001,23.8655]
[1777246354262,40.51,78360.75,0.0,-0.74996,0.0001,23.8655]
[1777246354878,40.51,78369.67,0.0,-0.74903,0.0001,23.9151]
[1777246355887,40.51,78379.03,0.0,-0.74806,0.0001,23.967]
[1777246356894,40.51,78386.5,0.0,-0.74728,0.00011,24.00821]
[1777246358183,40.51,78390.71,0.0,-0.74684,0.00011,24.03121]
[1777246358909,40.51,78397.49,0.0,-0.74614,0.00011,24.06842]
[1777246360923,40.5,78388.62,0.0,-0.74708,0.00011,24.01868]
[1777246361929,40.5,78383.59,0.0,-0.74761,0.0001,23.9906]
[1777246362936,40.5,78391.89,0.0,-0.74674,0.00011,24.03666]
[1777246364950,40.5,78400.57,0.0,-0.74583,0.00011,24.08455]
[1777246365957,40.5,78395.37,0.0,-0.74639,0.00011,24.05553]
[1777246366964,40.5,78389.83,0.0,-0.74697,0.00011,24.02462]
[1777246367971,40.5,78383.9,0.0,-0.7476,0.0001,23.99152]
[1777246368978,40.5,78374.38,0.0,-0.7486,0.0001,23.93838]
[1777246370997,40.5,78371.36,0.0,-0.74891,0.0001,23.92149]
[1777246372015,40.5,78393.42,0.0,-0.7466,0.00011,24.04431]
[1777246373016,40.5,78404.71,0.0,-0.74541,0.00011,24.10694]
[1777246374024,40.5,78405.07,0.0,-0.74537,0.00011,24.10889]
[1777246376037,40.5,78398.06,0.0,-0.74611,0.00011,24.06997]
[1777246380066,40.5,78403.52,0.0,-0.74554,0.00011,24.10022]
[1777246383087,40.5,78396.71,0.0,-0.74626,0.00011,24.06213]
[1777246385102,40.5,78386.38,0.0,-0.74735,0.00011,24.00453]
[1777246386110,40.5,78379.58,0.0,-0.74807,0.0001,23.96658]
[1777246387117,40.5,78369.54,0.0,-0.74913,0.0001,23.9102]
[1777246388124,40.49,78374.42,0.0,-0.74862,0.0001,23.93715]
[1777246392152,40.49,78369.36,0.0,-0.74918,0.0001,23.90754]
[1777246393158,40.49,78363.95,0.0,-0.74975,0.0001,23.877]
[1777246396181,40.49,78355.95,0.0,-0.7506,0.0001,23.83143]
[1777246400209,40.48,78374.04,0.0,-0.74872,0.0001,23.93183]
[1777246401215,40.48,78400.29,0.0,-0.74597,0.00011,24.07767]
[1777246402223,40.48,78408.72,0.0,-0.74508,0.00011,24.12431]
[1777246403230,40.48,78400.01,0.0,-0.746,0.00011,24.076]
[1777246404237,40.48,78393.13,0.0,-0.74673,0.00011,24.03748]
[1777246406251,40.48,78387.52,0.0,-0.74733,0.00011,24.00579]
[1777246408265,40.48,78375.8,0.0,-0.74857,0.0001,23.94005]
[1777246410278,40.48,78375.86,0.0,-0.74858,0.0001,23.93972]
[1777246411286,40.47,78388.08,0.0,-0.74732,0.00011,24.00389]
[1777246412293,40.47,78400.12,0.0,-0.74605,0.00011,24.07096]
[1777246413300,40.47,78404.13,0.0,-0.74563,0.00011,24.09329]
[1777246414307,40.48,78399.27,0.0,-0.74614,0.00011,24.06636]
[1777246415314,40.48,78394.24,0.0,-0.74667,0.00011,24.03842]
[1777246416321,40.48,78401.23,0.0,-0.74593,0.00011,24.07726]
[1777246418335,40.48,78407.41,0.0,-0.74528,0.00011,24.11157]
[1777246419342,40.48,78415.54,0.0,-0.74442,0.00011,24.15655]
[1777246420349,40.48,78423.09,0.0,-0.74362,0.00011,24.19821]
[1777246421356,40.47,78430.82,0.0,-0.74281,0.00011,24.24073]
[1777246422708,40.47,78430.82,0.0,-0.74281,0.00011,24.24073]
[1777246422716,40.47,78439.34,0.0,-0.74191,0.00011,24.2873]
[1777246423369,40.47,78445.38,0.0,-0.74127,0.00011,24.32025]
[1777246424377,40.47,78450.89,0.0,-0.74068,0.00011,24.35063]
[1777246426739,40.47,78452.07,0.0,-0.74056,0.00011,24.35709]
[1777246426832,40.47,78444.45,0.0,-0.74137,0.00011,24.31521]
[1777246427397,40.47,78430.04,0.0,-0.7429,0.00011,24.23578]
[1777246428405,40.47,78420.95,0.0,-0.74387,0.00011,24.18552]
[1777246429412,40.47,78414.71,0.0,-0.74453,0.00011,24.15095]
[1777246433440,40.47,78420.34,0.0,-0.74394,0.00011,24.18182]
[1777246435454,40.47,78427.85,0.0,-0.74315,0.00011,24.22302]
[1777246438076,40.47,78427.81,0.0,-0.74316,0.00011,24.22267]
[1777246438269,40.47,78427.99,0.0,-0.74314,0.00011,24.22353]
[1777246438479,40.47,78427.99,0.0,-0.74314,0.00011,24.22353]
[1777246438522,40.47,78427.99,0.0,-0.74314,0.00011,24.22353]
[1777246440599,40.47,78423.56,0.0,-0.74361,0.00011,24.19884]
[1777246440770,40.47,78423.56,0.0,-0.74361,0.00011,24.19884]
[1777246440973,40.47,78423.56,0.0,-0.74361,0.00011,24.19884]
[1777246441190,40.47,78421.13,0.0,-0.74387,0.00011,24.18532]
[1777246441271,40.47,78421.13,0.0,-0.74387,0.00011,24.18532]
[1777246444516,40.47,78414.41,0.0,-0.74459,0.00011,24.14784]
[1777246445732,40.47,78414.41,0.0,-0.74459,0.00011,24.14784]
[1777246445774,40.47,78414.41,0.0,-0.74459,0.00011,24.14784]
[1777246445782,40.47,78414.41,0.0,-0.74459,0.00011,24.14784]
[1777246447480,40.47,78416.3,0.0,-0.7444,0.00011,24.15816]
[1777246447522,40.47,78416.3,0.0,-0.7444,0.00011,24.15816]
[1777246448332,40.47,78416.1,0.0,-0.74442,0.00011,24.15698]
[1777246448411,40.47,78416.1,0.0,-0.74442,0.00011,24.15698]
[1777246448523,40.47,78416.1,0.0,-0.74442,0.00011,24.15698]
[1777246448547,40.47,78415.65,0.0,-0.74447,0.00011,24.15442]
[1777246450561,40.46,78399.51,0.0,-0.74617,0.00011,24.06486]
[1777246451569,40.46,78403.45,0.0,-0.74576,0.00011,24.08675]
[1777246454708,40.46,78405.57,0.0,-0.74553,0.00011,24.09848]
[1777246454757,40.46,78405.57,0.0,-0.74553,0.00011,24.09848]
[1777246454780,40.46,78405.57,0.0,-0.74553,0.00011,24.09848]
[1777246458134,40.46,78403.49,0.0,-0.74575,0.00011,24.08693]
[1777246458186,40.46,78404.58,0.0,-0.74564,0.00011,24.09298]
[1777246458272,40.46,78404.58,0.0,-0.74564,0.00011,24.09298]
[1777246462647,40.46,78410.86,0.0,-0.74498,0.00011,24.12775]
[1777246463654,40.46,78405.53,0.0,-0.74554,0.00011,24.09818]
[1777246464372,40.46,78405.53,0.0,-0.74554,0.00011,24.09818]
[1777246464420,40.46,78405.53,0.0,-0.74554,0.00011,24.09818]
[1777246464523,40.46,78405.53,0.0,-0.74554,0.00011,24.09818]
[1777246467907,40.46,78401.76,0.0,-0.74594,0.00011,24.07728]
[1777246468028,40.46,78401.76,0.0,-0.74594,0.00011,24.07728]
[1777246468042,40.46,78401.76,0.0,-0.74594,0.00011,24.07728]
[1777246468129,40.46,78401.92,0.0,-0.74592,0.00011,24.07818]
[1777246469215,40.46,78400.49,0.0,-0.74607,0.00011,24.07026]
[1777246469281,40.46,78400.49,0.0,-0.74607,0.00011,24.07026]
[1777246469696,40.46,78399.1,0.0,-0.74622,0.00011,24.06257]
[1777246471204,40.46,78399.49,0.0,-0.74618,0.00011,24.06476]
[1777246471282,40.46,78399.49,0.0,-0.74618,0.00011,24.06476]
[1777246471293,40.46,78399.49,0.0,-0.74618,0.00011,24.06476]
[1777246471866,40.46,78399.49,0.0,-0.74618,0.00011,24.06476]
[1777246472019,40.46,78399.49,0.0,-0.74618,0.00011,24.06476]
[1777246476311,40.47,78399.92,0.0,-0.74615,0.00011,24.06365]
[1777246476361,40.47,78399.92,0.0,-0.74615,0.00011,24.06365]
[1777246476522,40.47,78399.92,0.0,-0.74615,0.00011,24.06365]
[1777246476745,40.47,78399.99,0.0,-0.74614,0.00011,24.06406]
[1777246482182,40.47,78399.42,0.0,-0.7462,0.00011,24.06101]
[1777246482226,40.47,78399.57,0.0,-0.74618,0.00011,24.06187]
[1777246482277,40.47,78399.57,0.0,-0.74618,0.00011,24.06187]
[1777246485808,40.47,78392.11,0.0,-0.74697,0.00011,24.02055]
[1777246487821,40.47,78398.58,0.0,-0.74628,0.00011,24.05666]
[1777246489046,40.47,78398.58,0.0,-0.74628,0.00011,24.05666]
[1777246489098,40.47,78398.58,0.0,-0.74628,0.00011,24.05666]
[1777246489147,40.47,78396.99,0.0,-0.74645,0.00011,24.04786]
[1777246489285,40.47,78396.99,0.0,-0.74645,0.00011,24.04786]
[1777246489836,40.47,78391.39,0.0,-0.74704,0.00011,24.01677]
[1777246490846,40.47,78381.15,0.0,-0.74812,0.0001,23.95935]
[1777246491853,40.46,78376.41,0.0,-0.74863,0.0001,23.93256]
[1777246495244,40.46,78376.72,0.0,-0.74861,0.0001,23.93337]
[1777246495271,40.46,78376.72,0.0,-0.74861,0.0001,23.93337]
[1777246495296,40.46,78376.72,0.0,-0.74861,0.0001,23.93337]
[1777246496532,40.46,78376.69,0.0,-0.74862,0.0001,23.93289]
[1777246496776,40.46,78376.69,0.0,-0.74862,0.0001,23.93289]
[1777246498046,40.46,78376.54,0.0,-0.74864,0.0001,23.93174]
[1777246498094,40.46,78376.54,0.0,-0.74864,0.0001,23.93174]
[1777246498148,40.46,78376.51,0.0,-0.74865,0.0001,23.93126]
[1777246498271,40.46,78376.51,0.0,-0.74865,0.0001,23.93126]
[1777246500917,40.45,78368.26,0.0,-0.74953,0.0001,23.88422]
[1777246504616,40.45,78365.34,0.0,-0.74986,0.0001,23.86708]
[1777246504701,40.45,78365.34,0.0,-0.74986,0.0001,23.86708]
[1777246504776,40.45,78365.34,0.0,-0.74986,0.0001,23.86708]
[1777246507967,40.45,78370.29,0.0,-0.74936,0.0001,23.89384]
[1777246510189,40.45,78371.3,0.0,-0.74926,0.0001,23.89923]
[1777246510198,40.45,78371.3,0.0,-0.74926,0.0001,23.89923]
[1777246510272,40.45,78370.7,0.0,-0.74932,0.0001,23.89561]
[1777246512473,40.45,78365.38,0.0,-0.74989,0.0001,23.86532]
[1777246515745,40.44,78359.17,0.0,-0.75055,0.0001,23.82985]
[1777246515775,40.44,78359.17,0.0,-0.75055,0.0001,23.82985]
[1777246516242,40.44,78356.71,0.0,-0.75081,0.0001,23.81586]
[1777246522067,40.44,78354.24,0.0,-0.75109,0.0001,23.80105]
[1777246524081,40.44,78344.08,0.0,-0.75216,0.0001,23.74362]
[1777246526089,40.44,78342.89,0.0,-0.75228,0.0001,23.73683]
[1777246526110,40.44,78342.89,0.0,-0.75228,0.0001,23.73683]
[1777246526272,40.44,78342.32,0.0,-0.75234,0.0001,23.73354]
[1777246531130,40.44,78330.7,0.0,-0.75358,0.0001,23.66393]
[1777246532136,40.44,78328.36,0.0,-0.75383,0.0001,23.6507]
[1777246533144,40.44,78322.59,0.0,-0.75442,0.0001,23.61807]
[1777246538006,40.44,78321.04,0.0,-0.75458,0.0001,23.6095]
[1777246538034,40.44,78321.04,0.0,-0.75458,0.0001,23.6095]
[1777246538061,40.44,78321.04,0.0,-0.75458,0.0001,23.6095]
[1777246538273,40.44,78324.28,0.0,-0.75424,0.0001,23.62789]
[1777246544221,40.44,78325.38,0.0,-0.75413,0.0001,23.63424]
[1777246546351,40.44,78326.33,0.0,-0.75403,0.0001,23.63965]
[1777246546375,40.44,78326.33,0.0,-0.75403,0.0001,23.63965]
[1777246546523,40.44,78326.33,0.0,-0.75403,0.0001,23.63965]
[1777246547242,40.44,78334.32,0.0,-0.7532,0.0001,23.68481]
[1777246548249,40.44,78353.85,0.0,-0.75116,0.0001,23.79478]
[1777246549256,40.44,78359.74,0.0,-0.75055,0.0001,23.82771]
[1777246553473,40.43,78360.94,0.0,-0.75044,0.0001,23.83391]
[1777246553529,40.43,78360.94,0.0,-0.75044,0.0001,23.83391]
[1777246553531,40.43,78360.94,0.0,-0.75044,0.0001,23.83391]
[1777246557312,40.43,78355.85,0.0,-0.75099,0.0001,23.80444]
[1777246558991,40.43,78355.85,0.0,-0.75099,0.0001,23.80444]
[1777246559029,40.43,78355.85,0.0,-0.75099,0.0001,23.80444]
[1777246559922,40.43,78352.26,0.0,-0.75137,0.0001,23.78401]
[1777246562417,40.43,78352.33,0.0,-0.75136,0.0001,23.78417]
[1777246562484,40.43,78352.33,0.0,-0.75136,0.0001,23.78417]
[1777246562519,40.43,78352.33,0.0,-0.75136,0.0001,23.78417]
[1777246562620,40.43,78352.48,0.0,-0.75135,0.0001,23.78477]
[1777246566905,40.43,78352.3,0.0,-0.75138,0.0001,23.78351]
[1777246566957,40.43,78352.3,0.0,-0.75138,0.0001,23.78351]
[1777246567023,40.43,78352.3,0.0,-0.75138,0.0001,23.78351]
[1777246570113,40.43,78353.06,0.0,-0.7513,0.0001,23.78743]
[1777246570134,40.43,78353.06,0.0,-0.7513,0.0001,23.78743]
[1777246570270,40.43,78353.06,0.0,-0.7513,0.0001,23.78743]
[1777246570235,40.43,78353.1,0.0,-0.7513,0.0001,23.78741]
[1777246576153,40.42,78349.3,0.0,-0.75171,0.0001,23.76561]
[1777246576200,40.42,78349.3,0.0,-0.75171,0.0001,23.76561]
[1777246576274,40.42,78349.3,0.0,-0.75171,0.0001,23.76561]
[1777246581710,40.42,78346.33,0.0,-0.75203,0.0001,23.74838]
[1777246581769,40.42,78346.33,0.0,-0.75203,0.0001,23.74838]
[1777246581853,40.42,78346.33,0.0,-0.75203,0.0001,23.74838]
[1777246581956,40.42,78346.15,0.0,-0.75205,0.0001,23.74722]
[1777246582423,40.42,78346.15,0.0,-0.75205,0.0001,23.74722]
[1777246582523,40.42,78346.15,0.0,-0.75205,0.0001,23.74722]
[1777246582622,40.42,78345.44,0.0,-0.75213,0.0001,23.74315]
[1777246587680,40.42,78344.55,0.0,-0.75222,0.0001,23.73792]
[1777246587730,40.42,78344.55,0.0,-0.75222,0.0001,23.73792]
[1777246587774,40.42,78344.55,0.0,-0.75222,0.0001,23.73792]
[1777246592928,40.42,78340.01,0.0,-0.75273,0.0001,23.70825]
[1777246592988,40.42,78340.01,0.0,-0.75273,0.0001,23.70825]
[1777246593022,40.42,78340.01,0.0,-0.75273,0.0001,23.70825]
[1777246596671,40.42,78346.46,0.0,-0.75206,0.0001,23.74437]
[1777246596763,40.42,78346.46,0.0,-0.75206,0.0001,23.74437]
[1777246596769,40.42,78346.46,0.0,-0.75206,0.0001,23.74437]
[1777246596772,40.42,78345.75,0.0,-0.75213,0.0001,23.7403]
[1777246598666,40.42,78345.82,0.0,-0.75213,0.0001,23.74062]
[1777246598784,40.42,78345.82,0.0,-0.75213,0.0001,23.74062]
[1777246603058,40.42,78338.6,0.0,-0.75288,0.0001,23.69974]
[1777246604746,40.42,78333.96,0.0,-0.75337,0.0001,23.67349]
[1777246604769,40.42,78333.96,0.0,-0.75337,0.0001,23.67349]
[1777246604791,40.42,78333.96,0.0,-0.75337,0.0001,23.67349]
[1777246604847,40.42,78333.6,0.0,-0.75341,0.0001,23.67146]
[1777246606355,40.42,78334.05,0.0,-0.75336,0.0001,23.67401]
[1777246606523,40.42,78334.05,0.0,-0.75336,0.0001,23.67401]
[1777246606654,40.42,78333.21,0.0,-0.75345,0.0001,23.66926]
[1777246611689,40.42,78335.87,0.0,-0.75317,0.0001,23.68432]
[1777246615538,40.42,78336.86,0.0,-0.75307,0.0001,23.68987]
[1777246615579,40.42,78336.86,0.0,-0.75307,0.0001,23.68987]
[1777246615769,40.42,78336.86,0.0,-0.75307,0.0001,23.68987]
[1777246615870,40.42,78336.97,0.0,-0.75306,0.0001,23.69047]
[1777246617733,40.42,78345.75,0.0,-0.75214,0.0001,23.73996]
[1777246619747,40.42,78349.04,0.0,-0.7518,0.0001,23.75832]
[1777246621895,40.42,78349.13,0.0,-0.75179,0.0001,23.75873]
[1777246621940,40.42,78349.13,0.0,-0.75179,0.0001,23.75873]
[1777246622019,40.42,78349.13,0.0,-0.75179,0.0001,23.75873]
[1777246622120,40.42,78350.14,0.0,-0.75169,0.0001,23.76432]
[1777246627803,40.41,78343.03,0.0,-0.75245,0.0001,23.72357]
[1777246628810,40.41,78339.97,0.0,-0.75277,0.0001,23.70625]
[1777246631032,40.41,78339.39,0.0,-0.75283,0.0001,23.70292]
[1777246631084,40.41,78339.39,0.0,-0.75283,0.0001,23.70292]
[1777246631269,40.41,78339.39,0.0,-0.75283,0.0001,23.70292]
[1777246631133,40.41,78339.23,0.0,-0.75284,0.0001,23.70197]
[1777246636867,40.41,78335.78,0.0,-0.75321,0.0001,23.68227]
[1777246641902,40.41,78336.25,0.0,-0.75316,0.0001,23.68478]
[1777246646937,40.41,78334.46,0.0,-0.75335,0.0001,23.67456]
[1777246647374,40.41,78334.46,0.0,-0.75335,0.0001,23.67456]
[1777246647420,40.41,78334.46,0.0,-0.75335,0.0001,23.67456]
[1777246647518,40.41,78334.46,0.0,-0.75335,0.0001,23.67456]
[1777246647944,40.41,78334.67,0.0,-0.75333,0.0001,23.67573]
[1777246651971,40.41,78339.99,0.0,-0.7528,0.0001,23.70203]
[1777246654043,40.41,78339.84,0.0,-0.75282,0.0001,23.70114]
[1777246654088,40.41,78339.84,0.0,-0.75282,0.0001,23.70114]
[1777246654269,40.41,78339.84,0.0,-0.75282,0.0001,23.70114]
[1777246654121,40.41,78339.2,0.0,-0.75288,0.0001,23.69749]
[1777246660028,40.41,78339.3,0.0,-0.75288,0.0001,23.69784]
[1777246665063,40.41,78336.05,0.0,-0.75322,0.0001,23.67936]
[1777246665653,40.41,78336.05,0.0,-0.75322,0.0001,23.67936]
[1777246665706,40.41,78336.05,0.0,-0.75322,0.0001,23.67936]
[1777246665771,40.41,78336.05,0.0,-0.75322,0.0001,23.67936]
[1777246665872,40.41,78336.05,0.0,-0.75322,0.0001,23.67936]
[1777246671104,40.41,78335.91,0.0,-0.75323,0.0001,23.67853]
[1777246676139,40.41,78336.09,0.0,-0.75322,0.0001,23.67954]
[1777246677147,40.41,78342.84,0.0,-0.75251,0.0001,23.71764]
[1777246678154,40.41,78354.99,0.0,-0.75125,0.0001,23.78602]
[1777246679161,40.41,78356.15,0.0,-0.75113,0.0001,23.79243]
[1777246681175,40.41,78364.38,0.0,-0.75027,0.0001,23.83842]
[1777246682181,40.41,78376.21,0.0,-0.74903,0.0001,23.90455]
[1777246683189,40.41,78373.89,0.0,-0.74928,0.0001,23.89133]
[1777246688223,40.4,78373.44,0.0,-0.74935,0.0001,23.88772]
[1777246689504,40.4,78373.84,0.0,-0.74931,0.0001,23.88974]
[1777246689523,40.4,78373.84,0.0,-0.74931,0.0001,23.88974]
[1777246689575,40.4,78373.84,0.0,-0.74931,0.0001,23.88974]
[1777246690238,40.4,78375.85,0.0,-0.74911,0.0001,23.90076]
[1777246692990,40.4,78377.24,0.0,-0.74897,0.00011,23.90805]
[1777246693020,40.4,78377.24,0.0,-0.74897,0.00011,23.90805]
[1777246693258,40.4,78375.58,0.0,-0.74915,0.0001,23.8985]
[1777246695273,40.4,78380.69,0.0,-0.74862,0.00011,23.92661]
[1777246696281,40.4,78420.81,0.0,-0.74439,0.00011,24.14959]
[1777246696920,40.4,78420.81,0.0,-0.74439,0.00011,24.14959]
[1777246697287,40.39,78455.8,0.0,-0.74068,0.00011,24.34195]
[1777246698296,40.4,78462.12,0.0,-0.73997,0.00011,24.37822]
[1777246700309,40.41,78454.83,0.0,-0.7407,0.00011,24.34076]
[1777246700779,40.41,78454.83,0.0,-0.7407,0.00011,24.34076]
[1777246701316,40.41,78447.15,0.0,-0.74152,0.00011,24.29876]
[1777246703330,40.41,78441.21,0.0,-0.74216,0.00011,24.26572]
[1777246708365,40.41,78435.48,0.0,-0.74278,0.00011,24.23344]
[1777246709372,40.41,78430.31,0.0,-0.74333,0.00011,24.2048]
[1777246714407,40.41,78428.22,0.0,-0.74358,0.00011,24.18927]
[1777246715414,40.4,78434.63,0.0,-0.7429,0.00011,24.22459]
[1777246720449,40.4,78437.0,0.0,-0.74266,0.00011,24.23712]
[1777246723178,40.4,78434.1,0.0,-0.74298,0.00011,24.22093]
[1777246723230,40.4,78434.1,0.0,-0.74298,0.00011,24.22093]
[1777246723271,40.4,78434.1,0.0,-0.74298,0.00011,24.22093]
[1777246723279,40.4,78434.1,0.0,-0.74298,0.00011,24.22084]
[1777246728505,40.4,78435.14,0.0,-0.74288,0.00011,24.22615]
[1777246731862,40.4,78432.44,0.0,-0.74317,0.00011,24.2111]
[1777246731975,40.4,78432.44,0.0,-0.74317,0.00011,24.2111]
[1777246732020,40.4,78432.44,0.0,-0.74317,0.00011,24.2111]
[1777246732076,40.4,78432.66,0.0,-0.74315,0.00011,24.21218]
[1777246737573,40.4,78428.49,0.0,-0.74359,0.00011,24.18887]
[1777246744216,40.4,78429.4,0.0,-0.7435,0.00011,24.19371]
[1777246744268,40.4,78429.4,0.0,-0.7435,0.00011,24.19371]
[1777246744317,40.4,78429.36,0.0,-0.74351,0.00011,24.19332]
[1777246744522,40.4,78429.36,0.0,-0.74351,0.00011,24.19332]
[1777246749635,40.4,78428.91,0.0,-0.74356,0.00011,24.1906]
[1777246749648,40.4,78428.91,0.0,-0.74356,0.00011,24.1906]
[1777246749772,40.4,78428.91,0.0,-0.74356,0.00011,24.1906]
[1777246749874,40.4,78424.63,0.0,-0.74402,0.00011,24.16682]
[1777246752678,40.4,78433.65,0.0,-0.74306,0.00011,24.21657]
[1777246753693,40.4,78446.07,0.0,-0.74174,0.00011,24.28496]
[1777246754696,40.39,78465.42,0.0,-0.73968,0.00011,24.39103]
[1777246755704,40.39,78470.51,0.0,-0.73914,0.00011,24.4187]
[1777246756711,40.4,78471.65,0.0,-0.73901,0.00011,24.42517]
[1777246758725,40.4,78464.27,0.0,-0.7398,0.00011,24.38502]
[1777246762754,40.39,78478.01,0.0,-0.73833,0.00011,24.45985]
[1777246763760,40.4,78485.18,0.0,-0.73756,0.00011,24.49898]
[1777246766783,40.4,78494.7,0.0,-0.73654,0.00011,24.55078]
[1777246767789,40.4,78501.16,0.0,-0.73584,0.00011,24.58579]
[1777246768797,40.4,78498.66,0.0,-0.73611,0.00011,24.57217]
[1777246769971,40.39,78493.44,0.0,-0.73667,0.00011,24.5438]
[1777246771818,40.39,78485.1,0.0,-0.73759,0.00011,24.49479]
[1777246772825,40.39,78467.22,0.0,-0.73952,0.00011,24.39686]
[1777246773832,40.39,78464.84,0.0,-0.73977,0.00011,24.38396]
[1777246778316,40.39,78460.91,0.0,-0.74019,0.00011,24.36246]
[1777246778360,40.39,78460.91,0.0,-0.74019,0.00011,24.36246]
[1777246778522,40.39,78460.91,0.0,-0.74019,0.00011,24.36246]
[1777246778415,40.39,78459.74,0.0,-0.74032,0.00011,24.35582]
[1777246783903,40.39,78462.49,0.0,-0.74006,0.00011,24.36938]
[1777246785429,40.39,78462.49,0.0,-0.74006,0.00011,24.36938]
[1777246785520,40.39,78462.49,0.0,-0.74006,0.00011,24.36938]
[1777246785530,40.39,78462.48,0.0,-0.74006,0.00011,24.36907]
[1777246785576,40.39,78462.48,0.0,-0.74006,0.00011,24.36907]
[1777246787529,40.39,78463.87,0.0,-0.73992,0.00011,24.37643]
[1777246787769,40.38,78460.73,0.0,-0.74026,0.00011,24.35896]
[1777246787931,40.38,78452.04,0.0,-0.74119,0.00011,24.31103]
[1777246792137,40.38,78452.01,0.0,-0.74121,0.00011,24.31025]
[1777246792188,40.38,78452.01,0.0,-0.74121,0.00011,24.31025]
[1777246792270,40.38,78452.01,0.0,-0.74121,0.00011,24.31025]
[1777246792369,40.38,78451.52,0.0,-0.74126,0.00011,24.30737]
[1777246798003,40.38,78451.53,0.0,-0.74129,0.00011,24.30629]
[1777246800021,40.38,78467.13,0.0,-0.73962,0.00011,24.3919]
[1777246801027,40.38,78466.95,0.0,-0.73964,0.00011,24.39104]
[1777246802065,40.38,78466.95,0.0,-0.73964,0.00011,24.39104]
[1777246802236,40.38,78466.95,0.0,-0.73964,0.00011,24.39104]
[1777246802271,40.38,78466.95,0.0,-0.73964,0.00011,24.39104]
[1777246802306,40.38,78465.9,0.0,-0.73975,0.00011,24.38543]
[1777246805959,40.38,78463.46,0.0,-0.74,0.00011,24.3725]
[1777246805986,40.38,78463.46,0.0,-0.74,0.00011,24.3725]
[1777246806020,40.38,78463.46,0.0,-0.74,0.00011,24.3725]
[1777246806062,40.38,78469.54,0.0,-0.73934,0.00011,24.40593]
[1777246807069,40.38,78478.66,0.0,-0.73836,0.00011,24.45587]
[1777246809360,40.38,78481.43,0.0,-0.73807,0.00011,24.47104]
[1777246809411,40.38,78481.43,0.0,-0.73807,0.00011,24.47104]
[1777246809434,40.38,78483.47,0.0,-0.73785,0.00011,24.48221]
[1777246810385,40.38,78483.47,0.0,-0.73785,0.00011,24.48221]
[1777246813579,40.38,78483.2,0.0,-0.73787,0.00011,24.4809]
[1777246813627,40.38,78483.2,0.0,-0.73787,0.00011,24.4809]
[1777246813775,40.38,78483.2,0.0,-0.73787,0.00011,24.4809]
[1777246814117,40.38,78482.33,0.0,-0.73796,0.00011,24.4762]
[1777246817539,40.38,78479.89,0.0,-0.73822,0.00011,24.46299]
[1777246817591,40.38,78481.43,0.0,-0.73806,0.00011,24.47144]
[1777246817776,40.38,78481.43,0.0,-0.73806,0.00011,24.47144]
[1777246818147,40.38,78479.73,0.0,-0.73824,0.00011,24.46222]
[1777246818839,40.38,78479.73,0.0,-0.73824,0.00011,24.46222]
[1777246821349,40.38,78478.21,0.0,-0.7384,0.00011,24.45405]
[1777246821419,40.38,78478.21,0.0,-0.7384,0.00011,24.45405]
[1777246821478,40.38,78478.21,0.0,-0.7384,0.00011,24.45405]
[1777246821529,40.38,78478.21,0.0,-0.7384,0.00011,24.45405]
[1777246821521,40.38,78480.54,0.0,-0.73815,0.00011,24.46683]
[1777246822174,40.38,78489.43,0.0,-0.73719,0.00011,24.51529]
[1777246825179,40.38,78487.65,0.0,-0.73738,0.00011,24.50562]
[1777246825233,40.38,78487.65,0.0,-0.73738,0.00011,24.50562]
[1777246825274,40.38,78487.65,0.0,-0.73738,0.00011,24.50562]
[1777246825348,40.38,78486.64,0.0,-0.73749,0.00011,24.50013]
[1777246827209,40.38,78497.23,0.0,-0.73635,0.00011,24.5577]
[1777246828216,40.38,78501.91,0.0,-0.73585,0.00011,24.58303]
[1777246829223,40.38,78504.11,0.0,-0.73561,0.00011,24.59488]
[1777246830231,40.38,78504.95,0.0,-0.73553,0.00011,24.59934]
[1777246831069,40.38,78504.95,0.0,-0.73553,0.00011,24.59934]
[1777246831113,40.38,78504.95,0.0,-0.73553,0.00011,24.59934]
[1777246831121,40.38,78504.95,0.0,-0.73553,0.00011,24.59934]
[1777246831277,40.38,78504.95,0.0,-0.73553,0.00011,24.59934]
[1777246831378,40.38,78502.41,0.0,-0.73582,0.00011,24.58187]
[1777246832247,40.38,78503.85,0.0,-0.73567,0.00011,24.5896]
[1777246833254,40.38,78503.31,0.0,-0.73573,0.00011,24.5866]
[1777246834261,40.38,78498.05,0.0,-0.7363,0.00011,24.558]
[1777246835267,40.38,78502.11,0.0,-0.73586,0.00011,24.57997]
[1777246835887,40.38,78502.11,0.0,-0.73586,0.00011,24.57997]
[1777246836021,40.38,78502.11,0.0,-0.73586,0.00011,24.57997]
[1777246836449,40.38,78502.11,0.0,-0.73586,0.00011,24.57997]
[1777246836488,40.38,78502.92,0.0,-0.73578,0.00011,24.58429]
[1777246836733,40.38,78502.92,0.0,-0.73578,0.00011,24.58429]
[1777246837281,40.38,78499.69,0.0,-0.73613,0.00011,24.5667]
[1777246838288,40.38,78501.91,0.0,-0.73589,0.00011,24.57868]
[1777246839296,40.38,78501.18,0.0,-0.73597,0.00011,24.57464]
[1777246840304,40.38,78494.36,0.0,-0.7367,0.00011,24.53756]
[1777246840918,40.38,78494.36,0.0,-0.7367,0.00011,24.53756]
[1777246840966,40.38,78494.36,0.0,-0.7367,0.00011,24.53756]
[1777246841004,40.38,78494.36,0.0,-0.7367,0.00011,24.53756]
[1777246841018,40.38,78494.36,0.0,-0.7367,0.00011,24.53756]
[1777246841311,40.38,78492.29,0.0,-0.73693,0.00011,24.52628]
[1777246843325,40.38,78500.83,0.0,-0.73601,0.00011,24.57258]
[1777246844863,40.38,78500.96,0.0,-0.736,0.00011,24.57322]
[1777246844931,40.38,78500.96,0.0,-0.736,0.00011,24.57322]
[1777246845010,40.38,78500.96,0.0,-0.736,0.00011,24.57322]
[1777246845023,40.38,78500.96,0.0,-0.736,0.00011,24.57322]
[1777246845348,40.38,78493.57,0.0,-0.73679,0.00011,24.53305]
[1777246846355,40.38,78479.7,0.0,-0.73828,0.00011,24.45751]
[1777246847362,40.38,78472.88,0.0,-0.73901,0.00011,24.42034]
[1777246852397,40.38,78485.87,0.0,-0.73761,0.00011,24.4917]
[1777246853404,40.38,78494.77,0.0,-0.73665,0.00011,24.54013]
[1777246858440,40.38,78494.39,0.0,-0.7367,0.00011,24.53794]
[1777246860455,40.38,78488.52,0.0,-0.73733,0.00011,24.50598]
[1777246863476,40.38,78484.11,0.0,-0.7378,0.00011,24.482]
[1777246868511,40.38,78480.17,0.0,-0.73822,0.00011,24.46067]
[1777246870525,40.38,78475.2,0.0,-0.73875,0.00011,24.43364]
[1777246875560,40.38,78471.82,0.0,-0.7391,0.00011,24.41563]
[1777246879793,40.38,78472.63,0.0,-0.73901,0.00011,24.42045]
[1777246879845,40.38,78472.63,0.0,-0.73901,0.00011,24.42045]
[1777246879898,40.38,78472.63,0.0,-0.73901,0.00011,24.42045]
[1777246880018,40.38,78472.63,0.0,-0.73901,0.00011,24.42045]
[1777246880594,40.38,78472.28,0.0,-0.73904,0.00011,24.41864]
[1777246880803,40.38,78472.28,0.0,-0.73904,0.00011,24.41864]
[1777246886637,40.39,78472.74,0.0,-0.73898,0.00011,24.4218]
[1777246887644,40.39,78471.92,0.0,-0.73907,0.00011,24.41743]
[1777246891672,40.39,78472.6,0.0,-0.73901,0.00011,24.41796]
[1777246896706,40.39,78473.01,0.0,-0.73895,0.00011,24.42076]
[1777246897713,40.39,78472.18,0.0,-0.73904,0.00011,24.41634]
[1777246900735,40.39,78473.05,0.0,-0.73894,0.00011,24.42144]
[1777246901743,40.39,78472.12,0.0,-0.73904,0.00011,24.41648]
[1777246906777,40.4,78472.09,0.0,-0.73903,0.00011,24.41691]
[1777246909799,40.4,78472.99,0.0,-0.73892,0.00011,24.42218]
[1777246911353,40.4,78472.99,0.0,-0.73892,0.00011,24.42218]
[1777246911373,40.4,78474.14,0.0,-0.7388,0.00011,24.4287]
[1777246911813,40.4,78475.21,0.0,-0.73868,0.00011,24.43454]
[1777246912819,40.4,78483.6,0.0,-0.73778,0.00011,24.48038]
[1777246913830,40.4,78508.26,0.0,-0.73512,0.00011,24.61429]
[1777246915435,40.4,78508.26,0.0,-0.73512,0.00011,24.61429]
[1777246915470,40.4,78538.09,0.0,-0.7319,0.00011,24.77487]
[1777246916022,40.4,78538.09,0.0,-0.7319,0.00011,24.77487]
[1777246916524,40.4,78538.09,0.0,-0.7319,0.00011,24.77487]
[1777246916574,40.4,78591.45,0.0,-0.72608,0.00011,25.05875]
[1777246916853,40.4,78609.76,0.0,-0.72407,0.00011,25.15502]
[1777246917798,40.4,78609.76,0.0,-0.72407,0.00011,25.15502]
[1777246917863,40.4,78613.15,0.0,-0.72369,0.00011,25.17304]
[1777246918887,40.4,78613.15,0.0,-0.72369,0.00011,25.17304]
[1777246919193,40.4,78613.15,0.0,-0.72369,0.00011,25.17304]
[1777246919654,40.4,78613.15,0.0,-0.72369,0.00011,25.17304]
[1777246919294,40.41,78621.77,0.0,-0.7227,0.00011,25.21993]
[1777246920883,40.41,78613.83,0.0,-0.72357,0.00011,25.17853]
[1777246921890,40.41,78600.22,0.0,-0.72506,0.00011,25.10739]
[1777246922897,40.41,78597.34,0.0,-0.72537,0.00011,25.09246]
[1777246924911,40.41,78612.15,0.0,-0.72374,0.00011,25.17064]
[1777246926925,40.41,78618.58,0.0,-0.72302,0.00011,25.20455]
[1777246928938,40.42,78612.12,0.0,-0.72373,0.00011,25.17101]
[1777246931959,40.42,78607.19,0.0,-0.72426,0.00011,25.14564]
[1777246933974,40.42,78600.36,0.0,-0.72501,0.00011,25.10977]
[1777246935988,40.42,78591.38,0.0,-0.726,0.00011,25.0622]
[1777246939009,40.41,78596.93,0.0,-0.7254,0.00011,25.09108]
[1777246944046,40.42,78595.64,0.0,-0.72552,0.00011,25.08535]
[1777246946060,40.42,78590.52,0.0,-0.72609,0.00011,25.0581]
[1777246951095,40.42,78586.93,0.0,-0.72651,0.00011,25.03499]
[1777246955123,40.41,78577.82,0.0,-0.72752,0.00011,24.98647]
[1777246958144,40.41,78573.38,0.0,-0.728,0.00011,24.96284]
[1777246961165,40.41,78581.22,0.0,-0.72715,0.00011,25.00424]
[1777246963179,40.41,78591.67,0.0,-0.72601,0.00011,25.05923]
[1777246964185,40.41,78598.51,0.0,-0.72526,0.00011,25.09548]
[1777246967208,40.42,78592.69,0.0,-0.72588,0.00011,25.06547]
[1777246969073,40.42,78593.05,0.0,-0.72584,0.00011,25.0676]
[1777246969127,40.42,78593.05,0.0,-0.72584,0.00011,25.0676]
[1777246969271,40.42,78593.05,0.0,-0.72584,0.00011,25.0676]
[1777246970773,40.42,78591.49,0.0,-0.726,0.00011,25.05947]
[1777246971238,40.42,78589.51,0.0,-0.72622,0.00011,25.0489]
[1777246972245,40.42,78580.61,0.0,-0.7272,0.00011,25.00178]
[1777246974259,40.42,78574.44,0.0,-0.72788,0.00011,24.96899]
[1777246976273,40.42,78562.82,0.0,-0.72915,0.00011,24.90725]
[1777246978287,40.42,78560.48,0.0,-0.7294,0.00011,24.89485]
[1777246979115,40.42,78560.48,0.0,-0.7294,0.00011,24.89485]
[1777246979161,40.42,78560.48,0.0,-0.7294,0.00011,24.89485]
[1777246979167,40.42,78560.48,0.0,-0.7294,0.00011,24.89485]
[1777246979275,40.42,78560.48,0.0,-0.7294,0.00011,24.89485]
[1777246981308,40.42,78566.83,0.0,-0.72871,0.00011,24.92868]
[1777246983322,40.42,78561.57,0.0,-0.72928,0.00011,24.90073]
[1777246984887,40.42,78559.39,0.0,-0.72952,0.00011,24.88915]
[1777246984919,40.42,78559.39,0.0,-0.72952,0.00011,24.88915]
[1777246984963,40.42,78559.39,0.0,-0.72952,0.00011,24.88915]
[1777246985029,40.42,78559.39,0.0,-0.72952,0.00011,24.88915]
[1777246987350,40.42,78564.85,0.0,-0.72892,0.00011,24.91828]
[1777246990371,40.42,78559.09,0.0,-0.72955,0.00011,24.88766]
[1777246993392,40.42,78552.99,0.0,-0.73021,0.00011,24.85531]
[1777246995405,40.42,78546.62,0.0,-0.7309,0.00011,24.82144]
[1777247000441,40.42,78543.79,0.0,-0.73117,0.00011,24.80795]
[1777247002455,40.42,78552.15,0.0,-0.73026,0.00011,24.85278]
[1777247003988,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004025,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004040,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004075,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004119,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004274,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004341,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004390,40.42,78554.5,0.0,-0.73,0.00011,24.86537]
[1777247004801,40.43,78554.12,0.0,-0.73004,0.00011,24.86339]
[1777247004812,40.43,78554.12,0.0,-0.73004,0.00011,24.86339]
[1777247004877,40.43,78554.12,0.0,-0.73004,0.00011,24.86339]
[1777247005026,40.43,78554.12,0.0,-0.73004,0.00011,24.86339]
[1777247008486,40.43,78550.3,0.0,-0.73045,0.00011,24.84319]
[1777247008523,40.43,78550.3,0.0,-0.73045,0.00011,24.84319]
[1777247008614,40.43,78550.3,0.0,-0.73045,0.00011,24.84319]
[1777247008705,40.43,78550.3,0.0,-0.73045,0.00011,24.84319]
[1777247008691,40.43,78550.27,0.0,-0.73045,0.00011,24.8431]
[1777247009532,40.43,78550.27,0.0,-0.73045,0.00011,24.8431]
[1777247009585,40.43,78550.27,0.0,-0.73045,0.00011,24.8431]
[1777247009767,40.43,78550.27,0.0,-0.73045,0.00011,24.8431]
[1777247012156,40.43,78550.74,0.0,-0.73042,0.00011,24.8422]
[1777247012181,40.43,78550.74,0.0,-0.73042,0.00011,24.8422]
[1777247012271,40.43,78550.74,0.0,-0.73042,0.00011,24.8422]
[1777247012525,40.43,78550.41,0.0,-0.73045,0.00011,24.84051]
[1777247014905,40.43,78550.37,0.0,-0.73046,0.00011,24.84043]
[1777247014946,40.43,78550.37,0.0,-0.73046,0.00011,24.84043]
[1777247014957,40.43,78550.37,0.0,-0.73046,0.00011,24.84043]
[1777247015025,40.43,78550.37,0.0,-0.73046,0.00011,24.84043]
[1777247017314,40.43,78553.62,0.0,-0.7301,0.00011,24.8579]
[1777247017409,40.43,78553.62,0.0,-0.7301,0.00011,24.8579]
[1777247017511,40.43,78553.62,0.0,-0.7301,0.00011,24.8579]
[1777247017521,40.43,78553.62,0.0,-0.7301,0.00011,24.8579]
[1777247018208,40.43,78554.66,0.0,-0.72999,0.00011,24.86349]
[1777247018215,40.43,78554.66,0.0,-0.72999,0.00011,24.86349]
[1777247018269,40.43,78554.66,0.0,-0.72999,0.00011,24.86349]
[1777247018292,40.43,78554.66,0.0,-0.72999,0.00011,24.86349]
[1777247018567,40.43,78554.61,0.0,-0.72999,0.00011,24.86327]
[1777247023602,40.43,78554.78,0.0,-0.72997,0.00011,24.8644]
[1777247028637,40.43,78554.06,0.0,-0.73004,0.00011,24.86081]
[1777247033672,40.43,78555.89,0.0,-0.72984,0.00011,24.87076]
[1777247034585,40.43,78555.89,0.0,-0.72984,0.00011,24.87076]
[1777247034661,40.43,78555.89,0.0,-0.72984,0.00011,24.87076]
[1777247034776,40.43,78555.89,0.0,-0.72984,0.00011,24.87076]
[1777247034849,40.43,78555.95,0.0,-0.72983,0.00011,24.87112]
[1777247036369,40.43,78556.08,0.0,-0.72981,0.00011,24.87185]
[1777247036414,40.43,78556.08,0.0,-0.72981,0.00011,24.87185]
[1777247036449,40.43,78556.08,0.0,-0.72981,0.00011,24.87185]
[1777247036526,40.43,78556.08,0.0,-0.72981,0.00011,24.87185]
[1777247036693,40.43,78556.13,0.0,-0.72981,0.00011,24.87216]
[1777247037893,40.43,78556.04,0.0,-0.72982,0.00011,24.87172]
[1777247037945,40.43,78556.04,0.0,-0.72982,0.00011,24.87172]
[1777247038032,40.43,78556.04,0.0,-0.72982,0.00011,24.87172]
[1777247038707,40.43,78565.97,0.0,-0.72873,0.00011,24.92456]
[1777247040721,40.43,78563.95,0.0,-0.72895,0.00011,24.91381]
[1777247043314,40.43,78565.91,0.0,-0.72874,0.00011,24.92423]
[1777247043368,40.43,78565.91,0.0,-0.72874,0.00011,24.92423]
[1777247043520,40.43,78565.91,0.0,-0.72874,0.00011,24.92423]
[1777247045560,40.43,78565.48,0.0,-0.72879,0.00011,24.92194]
[1777247045596,40.43,78565.48,0.0,-0.72879,0.00011,24.92194]
[1777247045703,40.43,78565.48,0.0,-0.72879,0.00011,24.92194]
[1777247045770,40.43,78565.48,0.0,-0.72879,0.00011,24.92194]
[1777247045804,40.43,78565.37,0.0,-0.7288,0.00011,24.92135]
[1777247051799,40.43,78564.65,0.0,-0.72888,0.00011,24.91748]
[1777247056834,40.43,78565.12,0.0,-0.72883,0.00011,24.91991]
[1777247060166,40.43,78563.7,0.0,-0.72898,0.00011,24.91235]
[1777247060196,40.43,78563.7,0.0,-0.72898,0.00011,24.91235]
[1777247060247,40.43,78563.7,0.0,-0.72898,0.00011,24.91235]
[1777247060272,40.43,78563.7,0.0,-0.72898,0.00011,24.91235]
[1777247062877,40.43,78578.75,0.0,-0.72734,0.00011,24.99209]
[1777247064893,40.43,78584.2,0.0,-0.72675,0.00011,25.02079]
[1777247066853,40.43,78588.63,0.0,-0.72626,0.00011,25.04444]
[1777247066882,40.43,78588.63,0.0,-0.72626,0.00011,25.04444]
[1777247066928,40.43,78588.63,0.0,-0.72626,0.00011,25.04444]
[1777247067023,40.43,78588.63,0.0,-0.72626,0.00011,25.04444]
[1777247070935,40.44,78603.21,0.0,-0.72464,0.00011,25.12226]
[1777247071946,40.44,78613.27,0.0,-0.72355,0.00011,25.17156]
[1777247072955,40.44,78615.14,0.0,-0.72334,0.00011,25.18149]
[1777247074967,40.44,78615.14,0.0,-0.72333,0.00011,25.18169]
[1777247076981,40.44,78621.36,0.0,-0.72264,0.00011,25.21438]
[1777247077988,40.44,78627.16,0.0,-0.722,0.00011,25.24469]
[1777247081010,40.44,78618.36,0.0,-0.72297,0.00011,25.19898]
[1777247082015,40.44,78613.33,0.0,-0.72352,0.00011,25.17275]
[1777247083542,40.44,78613.33,0.0,-0.72352,0.00011,25.17275]
[1777247083548,40.44,78613.33,0.0,-0.72352,0.00011,25.17275]
[1777247083773,40.44,78613.33,0.0,-0.72352,0.00011,25.17275]
[1777247083644,40.44,78612.88,0.0,-0.72357,0.00011,25.1706]
[1777247086321,40.44,78613.14,0.0,-0.72354,0.00011,25.17207]
[1777247086342,40.44,78613.14,0.0,-0.72354,0.00011,25.17207]
[1777247086402,40.44,78613.14,0.0,-0.72354,0.00011,25.17207]
[1777247086520,40.44,78613.14,0.0,-0.72354,0.00011,25.17207]
[1777247086620,40.44,78614.18,0.0,-0.72342,0.00011,25.17774]
[1777247089945,40.44,78615.48,0.0,-0.72327,0.00011,25.18476]
[1777247090020,40.44,78615.48,0.0,-0.72327,0.00011,25.18476]
[1777247090026,40.44,78615.48,0.0,-0.72327,0.00011,25.18476]
[1777247090114,40.44,78615.48,0.0,-0.72327,0.00011,25.18476]
[1777247094748,40.45,78616.35,0.0,-0.72316,0.00011,25.18981]
[1777247094760,40.45,78616.35,0.0,-0.72316,0.00011,25.18981]
[1777247094770,40.45,78616.35,0.0,-0.72316,0.00011,25.18981]
[1777247094843,40.45,78616.35,0.0,-0.72316,0.00011,25.18981]
[1777247094751,40.45,78616.11,0.0,-0.72319,0.00011,25.18865]
[1777247095295,40.45,78616.11,0.0,-0.72319,0.00011,25.18865]
[1777247095362,40.45,78616.11,0.0,-0.72319,0.00011,25.18865]
[1777247095530,40.45,78616.11,0.0,-0.72319,0.00011,25.18865]
[1777247095566,40.45,78616.08,0.0,-0.72319,0.00011,25.18859]
[1777247097009,40.45,78620.24,0.0,-0.72273,0.00011,25.2104]
[1777247097017,40.45,78620.24,0.0,-0.72273,0.00011,25.2104]
[1777247097028,40.45,78620.24,0.0,-0.72273,0.00011,25.2104]
[1777247097061,40.45,78620.24,0.0,-0.72273,0.00011,25.2104]
[1777247097461,40.45,78620.24,0.0,-0.72273,0.00011,25.2104]
[1777247097522,40.45,78620.24,0.0,-0.72273,0.00011,25.2104]
[1777247102159,40.45,78627.83,0.0,-0.72188,0.00011,25.25036]
[1777247103165,40.45,78642.89,0.0,-0.72022,0.00011,25.32855]
[1777247104173,40.45,78645.86,0.0,-0.71989,0.00011,25.34387]
[1777247105250,40.45,78645.86,0.0,-0.71989,0.00011,25.34387]
[1777247105303,40.45,78645.86,0.0,-0.71989,0.00011,25.34387]
[1777247106249,40.45,78647.93,0.0,-0.71966,0.00011,25.35459]
[1777247108207,40.45,78642.41,0.0,-0.72027,0.00011,25.32605]
[1777247109208,40.45,78629.24,0.0,-0.72173,0.00011,25.25767]
[1777247110216,40.45,78624.7,0.0,-0.72223,0.00011,25.23407]
[1777247111013,40.45,78624.7,0.0,-0.72223,0.00011,25.23407]
[1777247111027,40.45,78624.7,0.0,-0.72223,0.00011,25.23407]
[1777247111364,40.45,78624.7,0.0,-0.72223,0.00011,25.23407]
[1777247111414,40.45,78624.7,0.0,-0.72223,0.00011,25.23407]
[1777247111938,40.45,78625.57,0.0,-0.72213,0.00011,25.23865]
[1777247112019,40.45,78625.57,0.0,-0.72213,0.00011,25.23865]
[1777247112230,40.45,78635.35,0.0,-0.72105,0.00011,25.28952]
[1777247114244,40.45,78642.35,0.0,-0.72028,0.00011,25.32577]
[1777247117841,40.45,78643.45,0.0,-0.72015,0.00011,25.3318]
[1777247117893,40.45,78643.55,0.0,-0.72013,0.00011,25.33248]
[1777247117894,40.45,78643.55,0.0,-0.72013,0.00011,25.33248]
[1777247118018,40.45,78643.55,0.0,-0.72013,0.00011,25.33248]
[1777247118878,40.45,78643.55,0.0,-0.72013,0.00011,25.33248]
[1777247118930,40.45,78643.15,0.0,-0.72017,0.00011,25.33057]
[1777247118932,40.45,78643.15,0.0,-0.72017,0.00011,25.33057]
[1777247119020,40.45,78643.15,0.0,-0.72017,0.00011,25.33057]
[1777247119279,40.45,78642.72,0.0,-0.72022,0.00011,25.3285]
[1777247124313,40.46,78642.76,0.0,-0.7202,0.00011,25.3295]
[1777247125656,40.46,78642.76,0.0,-0.7202,0.00011,25.3295]
[1777247125709,40.46,78642.76,0.0,-0.7202,0.00011,25.3295]
[1777247125773,40.46,78642.76,0.0,-0.7202,0.00011,25.3295]
[1777247128342,40.47,78637.63,0.0,-0.72072,0.00011,25.30483]
[1777247130299,40.47,78636.72,0.0,-0.72081,0.00011,25.30029]
[1777247130355,40.47,78636.72,0.0,-0.72081,0.00011,25.30029]
[1777247130519,40.47,78636.72,0.0,-0.72081,0.00011,25.30029]
[1777247131787,40.47,78634.69,0.0,-0.72103,0.00011,25.28996]
[1777247131830,40.47,78634.69,0.0,-0.72103,0.00011,25.28996]
[1777247131884,40.47,78633.85,0.0,-0.72114,0.00011,25.28221]
[1777247131932,40.47,78633.85,0.0,-0.72114,0.00011,25.28221]
[1777247132022,40.47,78633.85,0.0,-0.72114,0.00011,25.28221]
[1777247134787,40.47,78634.45,0.0,-0.72107,0.00011,25.28574]
[1777247134805,40.47,78634.45,0.0,-0.72107,0.00011,25.28574]
[1777247134810,40.47,78634.45,0.0,-0.72107,0.00011,25.28574]
[1777247135024,40.47,78634.64,0.0,-0.72104,0.00011,25.28693]
[1777247135099,40.47,78634.64,0.0,-0.72104,0.00011,25.28693]
[1777247135231,40.47,78634.64,0.0,-0.72104,0.00011,25.28693]
[1777247138273,40.47,78639.93,0.0,-0.72045,0.00011,25.31494]
[1777247138523,40.47,78639.93,0.0,-0.72045,0.00011,25.31494]
[1777247140137,40.48,78642.09,0.0,-0.7202,0.00011,25.32646]
[1777247140247,40.48,78642.09,0.0,-0.7202,0.00011,25.32646]
[1777247140275,40.48,78642.09,0.0,-0.7202,0.00011,25.32646]
[1777247140319,40.48,78642.09,0.0,-0.7202,0.00011,25.32646]
[1777247140425,40.48,78642.0,0.0,-0.72021,0.00011,25.32615]
[1777247141138,40.48,78642.0,0.0,-0.72021,0.00011,25.32615]
[1777247141263,40.48,78642.0,0.0,-0.72021,0.00011,25.32615]
[1777247141281,40.48,78642.0,0.0,-0.72021,0.00011,25.32615]
[1777247141862,40.48,78642.0,0.0,-0.72021,0.00011,25.32615]
[1777247141870,40.48,78642.0,0.0,-0.72021,0.00011,25.32615]
[1777247141433,40.48,78641.36,0.0,-0.72027,0.00011,25.323]
[1777247141921,40.48,78641.36,0.0,-0.72027,0.00011,25.323]
[1777247142019,40.48,78641.36,0.0,-0.72027,0.00011,25.323]
[1777247142286,40.48,78641.36,0.0,-0.72027,0.00011,25.323]
[1777247142520,40.48,78641.36,0.0,-0.72027,0.00011,25.323]
[1777247144271,40.48,78643.71,0.0,-0.72001,0.00011,25.33547]
[1777247144521,40.48,78643.71,0.0,-0.72001,0.00011,25.33547]
[1777247147607,40.48,78642.49,0.0,-0.72013,0.00011,25.32961]
[1777247147654,40.48,78642.49,0.0,-0.72013,0.00011,25.32961]
[1777247147659,40.48,78642.49,0.0,-0.72013,0.00011,25.32961]
[1777247147771,40.48,78642.49,0.0,-0.72013,0.00011,25.32961]
[1777247147848,40.48,78642.53,0.0,-0.72012,0.00011,25.32997]
[1777247152950,40.48,78642.44,0.0,-0.72012,0.00011,25.33023]
[1777247157545,40.49,78635.19,0.0,-0.72087,0.00011,25.29461]
[1777247159115,40.49,78633.47,0.0,-0.72106,0.00011,25.28587]
[1777247159188,40.49,78633.47,0.0,-0.72106,0.00011,25.28587]
[1777247159249,40.49,78633.47,0.0,-0.72106,0.00011,25.28587]
[1777247159275,40.49,78633.47,0.0,-0.72106,0.00011,25.28587]
[1777247159559,40.49,78632.96,0.0,-0.72111,0.00011,25.28341]
[1777247164599,40.49,78629.76,0.0,-0.72146,0.00011,25.26697]
[1777247166614,40.5,78636.1,0.0,-0.72076,0.00011,25.30011]
[1777247170265,40.5,78639.35,0.0,-0.72038,0.00011,25.3176]
[1777247170350,40.5,78639.35,0.0,-0.72038,0.00011,25.3176]
[1777247170438,40.5,78639.35,0.0,-0.72038,0.00011,25.3176]
[1777247170523,40.5,78639.35,0.0,-0.72038,0.00011,25.3176]
[1777247170642,40.5,78641.0,0.0,-0.72019,0.00011,25.32635]
[1777247175677,40.5,78648.16,0.0,-0.71938,0.00011,25.36429]
[1777247176684,40.5,78652.43,0.0,-0.71891,0.00011,25.38645]
[1777247177691,40.51,78652.65,0.0,-0.71888,0.00011,25.38772]
[1777247178697,40.51,78653.03,0.0,-0.71883,0.00011,25.38981]
[1777247179705,40.51,78652.7,0.0,-0.71887,0.00011,25.38825]
[1777247180484,40.51,78652.7,0.0,-0.71887,0.00011,25.38825]
[1777247180523,40.51,78652.7,0.0,-0.71887,0.00011,25.38825]
[1777247180534,40.51,78652.7,0.0,-0.71887,0.00011,25.38825]
[1777247180536,40.51,78652.7,0.0,-0.71887,0.00011,25.38825]
[1777247180712,40.51,78652.58,0.0,-0.71888,0.00011,25.38777]
[1777247181718,40.51,78652.77,0.0,-0.71885,0.00011,25.38888]
[1777247182197,40.51,78652.77,0.0,-0.71885,0.00011,25.38888]
[1777247182248,40.51,78652.77,0.0,-0.71885,0.00011,25.38888]
[1777247182267,40.51,78652.77,0.0,-0.71885,0.00011,25.38888]
[1777247182300,40.51,78652.77,0.0,-0.71885,0.00011,25.38888]
[1777247182725,40.51,78652.59,0.0,-0.71887,0.00011,25.38809]
[1777247183733,40.51,78652.22,0.0,-0.71891,0.00011,25.38633]
[1777247184740,40.51,78652.42,0.0,-0.71888,0.00011,25.3875]
[1777247185747,40.51,78652.26,0.0,-0.7189,0.00011,25.38682]
[1777247186753,40.51,78652.16,0.0,-0.7189,0.00011,25.38644]
[1777247187761,40.51,78652.73,0.0,-0.71884,0.00011,25.38952]
[1777247188768,40.51,78652.08,0.0,-0.71891,0.00011,25.38631]
[1777247189775,40.51,78651.99,0.0,-0.71891,0.00011,25.38599]
[1777247190782,40.51,78649.81,0.0,-0.71915,0.00011,25.37491]
[1777247191570,40.51,78649.81,0.0,-0.71915,0.00011,25.37491]
[1777247191584,40.51,78649.81,0.0,-0.71915,0.00011,25.37491]
[1777247191677,40.51,78649.81,0.0,-0.71915,0.00011,25.37491]
[1777247191770,40.51,78649.81,0.0,-0.71915,0.00011,25.37491]
[1777247191788,40.51,78648.06,0.0,-0.71936,0.00011,25.36247]
[1777247193290,40.51,78647.95,0.0,-0.71937,0.00011,25.36207]
[1777247193473,40.51,78647.95,0.0,-0.71937,0.00011,25.36207]
[1777247193523,40.51,78647.95,0.0,-0.71937,0.00011,25.36207]
[1777247193803,40.52,78647.54,0.0,-0.71941,0.00011,25.36012]
[1777247198837,40.52,78646.09,0.0,-0.71955,0.00011,25.3535]
[1777247202470,40.52,78644.68,0.0,-0.7197,0.00011,25.34677]
[1777247202492,40.52,78644.68,0.0,-0.7197,0.00011,25.34677]
[1777247202523,40.52,78644.68,0.0,-0.7197,0.00011,25.34677]
[1777247202671,40.52,78644.68,0.0,-0.7197,0.00011,25.34677]
[1777247202772,40.52,78644.68,0.0,-0.71969,0.00011,25.34696]
[1777247207901,40.53,78644.5,0.0,-0.71969,0.00011,25.34697]
[1777247210557,40.53,78642.06,0.0,-0.71995,0.00011,25.33477]
[1777247210588,40.53,78642.06,0.0,-0.71995,0.00011,25.33477]
[1777247210619,40.53,78642.06,0.0,-0.71995,0.00011,25.33477]
[1777247210775,40.53,78642.06,0.0,-0.71995,0.00011,25.33477]
[1777247210921,40.53,78642.23,0.0,-0.71993,0.00011,25.33585]
[1777247215957,40.53,78642.07,0.0,-0.71992,0.00011,25.33606]
[1777247220992,40.54,78630.84,0.0,-0.72113,0.00011,25.27906]
[1777247222247,40.54,78630.84,0.0,-0.72113,0.00011,25.27906]
[1777247222262,40.54,78630.84,0.0,-0.72113,0.00011,25.27906]
[1777247222271,40.54,78630.84,0.0,-0.72113,0.00011,25.27906]
[1777247222364,40.54,78630.84,0.0,-0.72113,0.00011,25.27906]
[1777247222465,40.54,78627.02,0.0,-0.72155,0.00011,25.25928]
[1777247228702,40.54,78627.12,0.0,-0.72154,0.00011,25.25988]
[1777247228772,40.54,78627.12,0.0,-0.72154,0.00011,25.25988]
[1777247228820,40.54,78627.12,0.0,-0.72154,0.00011,25.25988]
[1777247228824,40.54,78627.12,0.0,-0.72154,0.00011,25.25988]
[1777247228869,40.54,78625.51,0.0,-0.72172,0.00011,25.25158]
[1777247234085,40.54,78624.15,0.0,-0.72186,0.00011,25.2447]
[1777247235828,40.54,78624.15,0.0,-0.72186,0.00011,25.2447]
[1777247235870,40.54,78621.46,0.0,-0.72216,0.00011,25.23081]
[1777247236022,40.54,78621.46,0.0,-0.72216,0.00011,25.23081]
[1777247236257,40.54,78621.46,0.0,-0.72216,0.00011,25.23081]
[1777247237257,40.54,78622.2,0.0,-0.72208,0.00011,25.23471]
[1777247237273,40.54,78622.2,0.0,-0.72208,0.00011,25.23471]
[1777247237310,40.54,78622.2,0.0,-0.72208,0.00011,25.23471]
[1777247237359,40.54,78621.49,0.0,-0.72215,0.00011,25.23107]
[1777247243003,40.54,78621.21,0.0,-0.72218,0.00011,25.22978]
[1777247243021,40.54,78621.8,0.0,-0.72211,0.00011,25.23291]
[1777247243060,40.54,78621.8,0.0,-0.72211,0.00011,25.23291]
[1777247243094,40.54,78621.8,0.0,-0.72211,0.00011,25.23291]
[1777247243150,40.54,78621.89,0.0,-0.7221,0.00011,25.23344]
[1777247245343,40.54,78621.68,0.0,-0.72212,0.00011,25.23241]
[1777247245346,40.54,78621.68,0.0,-0.72212,0.00011,25.23241]
[1777247245523,40.54,78621.68,0.0,-0.72212,0.00011,25.23241]
[1777247245559,40.54,78621.55,0.0,-0.72213,0.00011,25.23184]
[1777247247898,40.54,78617.18,0.0,-0.72262,0.00011,25.20912]
[1777247247947,40.54,78617.18,0.0,-0.72262,0.00011,25.20912]
[1777247247999,40.54,78619.94,0.0,-0.72231,0.00011,25.22362]
[1777247248020,40.54,78619.94,0.0,-0.72231,0.00011,25.22362]
[1777247248131,40.54,78619.94,0.0,-0.72231,0.00011,25.22362]
[1777247249192,40.54,78630.15,0.0,-0.72118,0.00011,25.27666]
[1777247250595,40.54,78630.15,0.0,-0.72118,0.00011,25.27666]
[1777247250658,40.54,78630.15,0.0,-0.72118,0.00011,25.27666]
[1777247250775,40.54,78630.15,0.0,-0.72118,0.00011,25.27666]
[1777247250798,40.54,78630.15,0.0,-0.72118,0.00011,25.27666]
[1777247250856,40.54,78634.77,0.0,-0.72067,0.00011,25.30063]
[1777247256903,40.54,78630.98,0.0,-0.72111,0.00011,25.27738]
[1777247256953,40.54,78630.98,0.0,-0.72111,0.00011,25.27738]
[1777247256955,40.54,78630.98,0.0,-0.72111,0.00011,25.27738]
[1777247257020,40.54,78630.98,0.0,-0.72111,0.00011,25.27738]
[1777247257002,40.54,78630.83,0.0,-0.72113,0.00011,25.2766]
[1777247261356,40.54,78627.2,0.0,-0.72153,0.00011,25.25791]
[1777247261442,40.54,78627.2,0.0,-0.72153,0.00011,25.25791]
[1777247261526,40.54,78627.2,0.0,-0.72153,0.00011,25.25791]
[1777247261610,40.54,78627.2,0.0,-0.72153,0.00011,25.25791]
[1777247261773,40.54,78627.2,0.0,-0.72153,0.00011,25.25791]
[1777247261836,40.54,78627.2,0.0,-0.72153,0.00011,25.25791]
[1777247261876,40.55,78624.79,0.0,-0.72179,0.00011,25.24566]
[1777247262286,40.55,78631.36,0.0,-0.72106,0.00011,25.27987]
[1777247267321,40.55,78629.83,0.0,-0.72122,0.00011,25.27252]
[1777247269604,40.55,78630.18,0.0,-0.72117,0.00011,25.27447]
[1777247269671,40.55,78630.18,0.0,-0.72117,0.00011,25.27447]
[1777247269772,40.55,78630.18,0.0,-0.72117,0.00011,25.27447]
[1777247269874,40.55,78630.11,0.0,-0.72118,0.00011,25.27423]
[1777247273789,40.55,78629.8,0.0,-0.7212,0.00011,25.27302]
[1777247273825,40.55,78629.8,0.0,-0.7212,0.00011,25.27302]
[1777247273935,40.55,78629.8,0.0,-0.7212,0.00011,25.27302]
[1777247274022,40.55,78629.8,0.0,-0.7212,0.00011,25.27302]
[1777247274003,40.55,78629.77,0.0,-0.7212,0.00011,25.273]
[1777247274209,40.55,78629.77,0.0,-0.7212,0.00011,25.273]
[1777247274281,40.55,78629.77,0.0,-0.7212,0.00011,25.273]
[1777247274341,40.55,78629.77,0.0,-0.7212,0.00011,25.273]
[1777247274446,40.55,78629.77,0.0,-0.7212,0.00011,25.273]
[1777247274522,40.55,78629.77,0.0,-0.7212,0.00011,25.273]
[1777247274545,40.55,78625.16,0.0,-0.72171,0.00011,25.24924]
[1777247278161,40.55,78629.39,0.0,-0.72123,0.00011,25.27166]
[1777247278205,40.55,78629.39,0.0,-0.72123,0.00011,25.27166]
[1777247278279,40.55,78629.39,0.0,-0.72123,0.00011,25.27166]
[1777247278399,40.56,78635.66,0.0,-0.72054,0.00011,25.30424]
[1777247280413,40.56,78641.02,0.0,-0.71994,0.00011,25.33213]
[1777247281607,40.56,78641.02,0.0,-0.71994,0.00011,25.33213]
[1777247281653,40.56,78641.02,0.0,-0.71994,0.00011,25.33213]
[1777247281659,40.56,78641.02,0.0,-0.71994,0.00011,25.33213]
[1777247281769,40.56,78641.02,0.0,-0.71994,0.00011,25.33213]
[1777247281838,40.56,78647.98,0.0,-0.71917,0.00011,25.36807]
[1777247284447,40.56,78650.64,0.0,-0.71888,0.00011,25.38186]
[1777247288742,40.56,78649.99,0.0,-0.71895,0.00011,25.37858]
[1777247288770,40.56,78649.99,0.0,-0.71895,0.00011,25.37858]
[1777247288895,40.56,78652.84,0.0,-0.71863,0.00011,25.39325]
[1777247289483,40.56,78654.66,0.0,-0.71843,0.00011,25.40259]
[1777247290077,40.56,78654.66,0.0,-0.71843,0.00011,25.40259]
[1777247290111,40.56,78654.66,0.0,-0.71843,0.00011,25.40259]
[1777247291496,40.56,78654.28,0.0,-0.71847,0.00011,25.40062]
[1777247292530,40.56,78654.28,0.0,-0.71847,0.00011,25.40062]
[1777247292537,40.56,78665.52,0.0,-0.71723,0.00011,25.45823]
[1777247293510,40.56,78677.4,0.0,-0.71591,0.00011,25.5188]
[1777247294518,40.56,78676.55,0.0,-0.71601,0.00011,25.51434]
[1777247295525,40.56,78668.63,0.0,-0.71689,0.00011,25.4738]
[1777247296079,40.56,78668.63,0.0,-0.71689,0.00011,25.4738]
[1777247296532,40.56,78668.61,0.0,-0.71689,0.00011,25.47386]
[1777247297539,40.56,78673.34,0.0,-0.71636,0.00011,25.49817]
[1777247298546,40.56,78675.55,0.0,-0.71611,0.00011,25.50957]
[1777247299086,40.56,78675.55,0.0,-0.71611,0.00011,25.50957]
[1777247299552,40.56,78674.46,0.0,-0.71624,0.00011,25.50395]
[1777247303014,40.56,78678.34,0.0,-0.71581,0.00011,25.52358]
[1777247303581,40.56,78677.79,0.0,-0.71587,0.00011,25.52062]
[1777247304587,40.56,78674.96,0.0,-0.71619,0.00011,25.50612]
[1777247305855,40.56,78674.96,0.0,-0.71619,0.00011,25.50612]
[1777247305908,40.56,78674.96,0.0,-0.71619,0.00011,25.50612]
[1777247305954,40.56,78676.23,0.0,-0.71605,0.00011,25.51253]
[1777247306602,40.56,78674.63,0.0,-0.71623,0.00011,25.5043]
[1777247308238,40.55,78674.45,0.0,-0.71625,0.00011,25.50332]
[1777247308626,40.55,78668.61,0.0,-0.7169,0.00011,25.47344]
[1777247309831,40.55,78668.61,0.0,-0.7169,0.00011,25.47344]
[1777247309885,40.55,78668.61,0.0,-0.7169,0.00011,25.47344]
[1777247309932,40.55,78663.9,0.0,-0.71742,0.00011,25.44932]
[1777247312067,40.55,78663.2,0.0,-0.7175,0.00011,25.44573]
[1777247312198,40.55,78664.58,0.0,-0.71737,0.00011,25.44921]
[1777247312955,40.55,78663.31,0.0,-0.71751,0.00011,25.4427]
[1777247313659,40.55,78664.7,0.0,-0.71736,0.00011,25.44981]
[1777247315673,40.55,78663.75,0.0,-0.71746,0.00011,25.44493]
[1777247316679,40.55,78668.8,0.0,-0.7169,0.00011,25.47075]
[1777247317686,40.55,78671.59,0.0,-0.71659,0.00011,25.48497]
[1777247318695,40.55,78673.56,0.0,-0.71638,0.00011,25.49498]
[1777247320709,40.55,78677.79,0.0,-0.7159,0.00011,25.51662]
[1777247321716,40.55,78680.55,0.0,-0.7156,0.00011,25.53078]
[1777247325744,40.56,78686.98,0.0,-0.71487,0.00011,25.56385]
[1777247326751,40.56,78691.41,0.0,-0.71438,0.00011,25.58639]
[1777247327758,40.56,78693.02,0.0,-0.7142,0.00011,25.59459]
[1777247332795,40.56,78693.62,0.0,-0.71413,0.00011,25.59779]
[1777247333802,40.56,78692.05,0.0,-0.7143,0.00011,25.58987]
[1777247335816,40.56,78693.22,0.0,-0.71417,0.00011,25.59589]
[1777247340851,40.56,78693.17,0.0,-0.71417,0.00011,25.59584]
[1777247342905,40.56,78693.86,0.0,-0.71409,0.00011,25.59937]
[1777247342910,40.56,78690.93,0.0,-0.71442,0.00011,25.58456]
[1777247343874,40.56,78688.72,0.0,-0.71466,0.00011,25.5734]
[1777247346654,40.56,78688.32,0.0,-0.7147,0.00011,25.5715]
[1777247346896,40.56,78691.86,0.0,-0.71431,0.00011,25.58952]
[1777247347905,40.56,78736.57,0.0,-0.70931,0.00011,25.81434]
[1777247348692,40.56,78736.57,0.0,-0.70931,0.00011,25.81434]
[1777247348702,40.56,78736.57,0.0,-0.70931,0.00011,25.81434]
[1777247348857,40.56,78736.57,0.0,-0.70931,0.00011,25.81434]
[1777247348912,40.56,78758.51,0.0,-0.70684,0.00011,25.92344]
[1777247349502,40.56,78758.51,0.0,-0.70684,0.00011,25.92344]
[1777247349659,40.56,78758.51,0.0,-0.70684,0.00011,25.92344]
[1777247349919,40.56,78749.07,0.0,-0.7079,0.00011,25.87673]
[1777247350925,40.57,78735.65,0.0,-0.70939,0.00011,25.81089]
[1777247351377,40.57,78735.65,0.0,-0.70939,0.00011,25.81089]
[1777247351932,40.57,78733.73,0.0,-0.7096,0.00011,25.80146]
[1777247355961,40.57,78739.46,0.0,-0.70894,0.00011,25.83067]
[1777247356968,40.57,78751.81,0.0,-0.70755,0.00011,25.89232]
[1777247357976,40.58,78748.32,0.0,-0.70788,0.00011,25.87745]
[1777247358983,40.6,78742.42,0.0,-0.70848,0.00011,25.85072]
[1777247360997,40.6,78738.51,0.0,-0.7089,0.00011,25.83184]
[1777247362004,40.6,78734.86,0.0,-0.70931,0.00011,25.81379]
[1777247364019,40.6,78725.8,0.0,-0.71032,0.00011,25.76887]
[1777247365030,40.6,78723.21,0.0,-0.7106,0.00011,25.7561]
[1777247366036,40.6,78732.87,0.0,-0.70952,0.00011,25.80453]
[1777247366830,40.6,78732.87,0.0,-0.70952,0.00011,25.80453]
[1777247367043,40.6,78756.09,0.0,-0.70691,0.00011,25.91991]
[1777247368050,40.6,78774.37,0.0,-0.70485,0.00011,26.01004]
[1777247369057,40.61,78796.78,0.0,-0.70231,0.00011,26.1198]
[1777247370067,40.61,78824.8,0.0,-0.69913,0.00011,26.25544]
[1777247370881,40.61,78824.8,0.0,-0.69913,0.00011,26.25544]
[1777247371177,40.61,78824.8,0.0,-0.69913,0.00011,26.25544]
[1777247371112,40.61,78839.57,0.0,-0.69746,0.00011,26.32273]
[1777247372097,40.61,78880.71,0.0,-0.69275,0.00011,26.51785]
[1777247372424,40.61,78880.71,0.0,-0.69275,0.00011,26.51785]
[1777247372622,40.61,78880.71,0.0,-0.69275,0.00011,26.51785]
[1777247373009,40.61,78880.71,0.0,-0.69275,0.00011,26.51785]
[1777247373102,40.61,78905.56,0.0,-0.6899,0.00012,26.63375]
[1777247373526,40.61,78905.56,0.0,-0.6899,0.00012,26.63375]
[1777247374109,40.61,78900.89,0.0,-0.69044,0.00012,26.61201]
[1777247375116,40.61,78871.39,0.0,-0.69382,0.00011,26.47408]
[1777247375294,40.61,78871.39,0.0,-0.69382,0.00011,26.47408]
[1777247375431,40.61,78871.39,0.0,-0.69382,0.00011,26.47408]
[1777247375674,40.61,78871.39,0.0,-0.69382,0.00011,26.47408]
[1777247375982,40.61,78871.39,0.0,-0.69382,0.00011,26.47408]
[1777247376123,40.61,78856.81,0.0,-0.69549,0.00011,26.40525]
[1777247377130,40.61,78843.15,0.0,-0.69704,0.00011,26.34043]
[1777247377934,40.61,78843.15,0.0,-0.69704,0.00011,26.34043]
[1777247377985,40.61,78843.15,0.0,-0.69704,0.00011,26.34043]
[1777247378137,40.61,78843.42,0.0,-0.69701,0.00011,26.34167]
[1777247379262,40.61,78840.83,0.0,-0.6973,0.00011,26.32954]
[1777247380163,40.61,78837.52,0.0,-0.69768,0.00011,26.31369]
[1777247381166,40.61,78850.8,0.0,-0.69616,0.00011,26.37726]
[1777247381413,40.61,78850.8,0.0,-0.69616,0.00011,26.37726]
[1777247382174,40.61,78873.08,0.0,-0.6936,0.00011,26.4829]
[1777247383179,40.61,78881.12,0.0,-0.69268,0.00011,26.52079]
[1777247384187,40.61,78900.43,0.0,-0.69046,0.00012,26.61109]
[1777247385196,40.61,78901.03,0.0,-0.69039,0.00012,26.61387]
[1777247385538,40.61,78901.03,0.0,-0.69039,0.00012,26.61387]
[1777247386202,40.61,78883.58,0.0,-0.6924,0.00011,26.53222]
[1777247387209,40.61,78870.34,0.0,-0.69392,0.00011,26.47003]
[1777247388216,40.61,78855.96,0.0,-0.69556,0.00011,26.40213]
[1777247389222,40.61,78850.57,0.0,-0.69618,0.00011,26.37644]
[1777247390519,40.61,78850.57,0.0,-0.69618,0.00011,26.37644]
[1777247390878,40.61,78850.57,0.0,-0.69618,0.00011,26.37644]
[1777247390900,40.61,78825.41,0.0,-0.69905,0.00011,26.25584]
[1777247391594,40.61,78825.41,0.0,-0.69905,0.00011,26.25584]
[1777247391758,40.61,78825.41,0.0,-0.69905,0.00011,26.25584]
[1777247391948,40.61,78772.34,0.0,-0.70506,0.00011,25.99802]
[1777247393115,40.61,78772.34,0.0,-0.70506,0.00011,25.99802]
[1777247393210,40.61,78759.1,0.0,-0.70655,0.00011,25.93289]
[1777247393662,40.61,78759.1,0.0,-0.70655,0.00011,25.93289]
[1777247393937,40.61,78759.1,0.0,-0.70655,0.00011,25.93289]
[1777247393979,40.61,78761.9,0.0,-0.70623,0.00011,25.94672]
[1777247394506,40.61,78761.9,0.0,-0.70623,0.00011,25.94672]
[1777247395270,40.61,78770.37,0.0,-0.70528,0.00011,25.98841]
[1777247396277,40.61,78777.38,0.0,-0.70449,0.00011,26.02279]
[1777247399303,40.61,78780.33,0.0,-0.70416,0.00011,26.03712]
[1777247405344,40.61,78778.01,0.0,-0.70443,0.00011,26.02543]
[1777247408697,40.61,78775.18,0.0,-0.70475,0.00011,26.01139]
[1777247412058,40.61,78771.54,0.0,-0.70517,0.00011,25.99344]
[1777247412393,40.61,78766.06,0.0,-0.70578,0.00011,25.9665]
[1777247413400,40.61,78756.78,0.0,-0.70683,0.00011,25.92073]
[1777247414274,40.61,78756.78,0.0,-0.70683,0.00011,25.92073]
[1777247414407,40.61,78748.36,0.0,-0.70777,0.00011,25.87909]
[1777247415414,40.61,78745.59,0.0,-0.70808,0.00011,25.86542]
[1777247416422,40.61,78751.38,0.0,-0.70743,0.00011,25.89421]
[1777247417427,40.61,78757.46,0.0,-0.70675,0.00011,25.92437]
[1777247418435,40.61,78760.71,0.0,-0.70638,0.00011,25.94049]
[1777247421456,40.61,78761.31,0.0,-0.70631,0.00011,25.94357]
[1777247426491,40.61,78760.0,0.0,-0.70645,0.00011,25.93731]
[1777247431526,40.61,78757.17,0.0,-0.70678,0.00011,25.92]
[1777247432533,40.61,78752.96,0.0,-0.70726,0.00011,25.89925]
[1777247433540,40.61,78747.79,0.0,-0.70783,0.00011,25.87374]
[1777247434547,40.61,78743.45,0.0,-0.70832,0.00011,25.85231]
[1777247436561,40.61,78735.26,0.0,-0.70923,0.00011,25.81183]
[1777247437568,40.61,78727.53,0.0,-0.7101,0.00011,25.77313]
[1777247438574,40.61,78718.97,0.0,-0.71106,0.00011,25.7302]
[1777247439582,40.61,78713.85,0.0,-0.71164,0.00011,25.70428]
[1777247440589,40.61,78703.43,0.0,-0.71281,0.00011,25.65166]
[1777247441596,40.61,78701.21,0.0,-0.71306,0.00011,25.64029]
[1777247442603,40.61,78698.36,0.0,-0.71338,0.00011,25.62575]
[1777247447638,40.61,78699.43,0.0,-0.71327,0.00011,25.63088]
[1777247448645,40.61,78703.86,0.0,-0.71277,0.00011,25.65323]
[1777247449652,40.61,78707.17,0.0,-0.7124,0.00011,25.66988]
[1777247454687,40.61,78715.71,0.0,-0.71146,0.00011,25.71262]
[1777247455694,40.61,78719.44,0.0,-0.71104,0.00011,25.73124]
[1777247456701,40.61,78722.04,0.0,-0.71075,0.00011,25.74416]
[1777247460730,40.6,78726.1,0.0,-0.71031,0.00011,25.76404]
[1777247464758,40.6,78736.71,0.0,-0.70913,0.00011,25.81645]
[1777247465765,40.6,78741.53,0.0,-0.7086,0.00011,25.84025]
[1777247467779,40.6,78730.33,0.0,-0.70986,0.00011,25.78408]
[1777247468786,40.6,78725.42,0.0,-0.71041,0.00011,25.75941]
[1777247469792,40.6,78733.78,0.0,-0.70948,0.00011,25.80102]
[1777247470802,40.6,78737.58,0.0,-0.70906,0.00011,25.81979]
[1777247471809,40.6,78743.52,0.0,-0.7084,0.00011,25.84914]
[1777247472816,40.6,78748.47,0.0,-0.70784,0.00011,25.87381]
[1777247473822,40.6,78751.39,0.0,-0.70751,0.00011,25.88836]
[1777247474830,40.6,78745.38,0.0,-0.70818,0.00011,25.85863]
[1777247476844,40.6,78748.1,0.0,-0.70787,0.00011,25.87232]
[1777247479865,40.6,78750.82,0.0,-0.70756,0.00011,25.88604]
[1777247483893,40.6,78753.39,0.0,-0.70726,0.00011,25.89902]
[1777247486914,40.6,78764.85,0.0,-0.70597,0.00011,25.95578]
[1777247487921,40.6,78766.77,0.0,-0.70575,0.00011,25.96524]
[1777247488928,40.6,78772.5,0.0,-0.70511,0.00011,25.99341]
[1777247491950,40.6,78768.95,0.0,-0.70553,0.00011,25.97232]
[1777247492957,40.6,78766.11,0.0,-0.70585,0.00011,25.95834]
[1777247493964,40.6,78772.44,0.0,-0.70514,0.00011,25.98947]
[1777247494971,40.6,78777.61,0.0,-0.70456,0.00011,26.01482]
[1777247496482,40.6,78778.42,0.0,-0.70447,0.00011,26.01874]
[1777247496985,40.6,78773.39,0.0,-0.70503,0.00011,25.99403]
[1777247497992,40.6,78760.77,0.0,-0.70646,0.00011,25.93189]
[1777247498999,40.6,78753.41,0.0,-0.70729,0.00011,25.89526]
[1777247500316,40.6,78753.41,0.0,-0.70729,0.00011,25.89526]
[1777247501014,40.6,78750.63,0.0,-0.70761,0.00011,25.88103]
[1777247503029,40.6,78757.78,0.0,-0.70682,0.00011,25.91595]
[1777247508063,40.6,78760.24,0.0,-0.70654,0.00011,25.92832]
[1777247509071,40.6,78755.83,0.0,-0.70703,0.00011,25.90658]
[1777247509647,40.6,78755.83,0.0,-0.70703,0.00011,25.90658]
[1777247510078,40.6,78759.94,0.0,-0.70657,0.00011,25.92695]
[1777247510532,40.6,78759.94,0.0,-0.70657,0.00011,25.92695]
[1777247510641,40.6,78759.94,0.0,-0.70657,0.00011,25.92695]
[1777247510649,40.6,78759.94,0.0,-0.70657,0.00011,25.92695]
[1777247511310,40.6,78759.94,0.0,-0.70657,0.00011,25.92695]
[1777247511085,40.6,78765.27,0.0,-0.70597,0.00011,25.95327]
[1777247511368,40.6,78765.27,0.0,-0.70597,0.00011,25.95327]
[1777247512092,40.6,78766.05,0.0,-0.70588,0.00011,25.95713]
[1777247513574,40.6,78765.15,0.0,-0.70598,0.00011,25.95271]
[1777247514106,40.6,78765.02,0.0,-0.706,0.00011,25.95209]
[1777247517127,40.6,78761.12,0.0,-0.70643,0.00011,25.93294]
[1777247519526,40.6,78759.15,0.0,-0.70666,0.00011,25.923]
[1777247520148,40.6,78758.56,0.0,-0.70673,0.00011,25.91984]
[1777247521157,40.59,78763.76,0.0,-0.70615,0.00011,25.94525]
[1777247522163,40.59,78769.25,0.0,-0.70553,0.00011,25.97231]
[1777247523170,40.59,78773.13,0.0,-0.7051,0.00011,25.99139]
[1777247524177,40.59,78783.67,0.0,-0.70391,0.00011,26.04304]
[1777247525184,40.59,78784.85,0.0,-0.70378,0.00011,26.04876]
[1777247526934,40.59,78784.69,0.0,-0.70379,0.00011,26.04792]
[1777247527198,40.59,78796.16,0.0,-0.7025,0.00011,26.10381]
[1777247528205,40.59,78799.84,0.0,-0.70208,0.00011,26.1216]
[1777247529212,40.59,78807.9,0.0,-0.70117,0.00011,26.16059]
[1777247530219,40.59,78819.35,0.0,-0.69988,0.00011,26.21578]
[1777247530420,40.59,78819.35,0.0,-0.69988,0.00011,26.21578]
[1777247531226,40.59,78815.13,0.0,-0.70036,0.00011,26.1952]
[1777247532233,40.59,78811.61,0.0,-0.70077,0.00011,26.17799]
[1777247534246,40.59,78807.87,0.0,-0.7012,0.00011,26.15954]
[1777247537434,40.58,78807.22,0.0,-0.70129,0.00011,26.15591]
[1777247538275,40.58,78796.55,0.0,-0.7025,0.00011,26.10392]
[1777247539283,40.58,78791.16,0.0,-0.70311,0.00011,26.07754]
[1777247542304,40.58,78786.09,0.0,-0.70369,0.00011,26.05249]
[1777247543311,40.58,78779.45,0.0,-0.70444,0.00011,26.01991]
[1777247545325,40.58,78773.67,0.0,-0.7051,0.00011,25.99147]
[1777247547338,40.58,78769.5,0.0,-0.70557,0.00011,25.97094]
[1777247552374,40.58,78773.43,0.0,-0.70515,0.00011,25.98668]
[1777247557409,40.58,78775.98,0.0,-0.70487,0.00011,25.99903]
[1777247562447,40.58,78774.09,0.0,-0.70508,0.00011,25.98955]
[1777247563453,40.58,78769.08,0.0,-0.70565,0.00011,25.96487]
[1777247568958,40.58,78770.09,0.0,-0.70555,0.00011,25.96921]
[1777247574532,40.57,78769.12,0.0,-0.70566,0.00011,25.9643]
[1777247579567,40.57,78762.29,0.0,-0.70644,0.00011,25.93024]
[1777247585189,40.57,78764.57,0.0,-0.70621,0.00011,25.94061]
[1777247585284,40.57,78764.27,0.0,-0.70624,0.00011,25.93914]
[1777247585609,40.57,78758.98,0.0,-0.70684,0.00011,25.91302]
[1777247586616,40.57,78755.12,0.0,-0.70728,0.00011,25.89362]
[1777247589204,40.57,78755.59,0.0,-0.70723,0.00011,25.89568]
[1777247589288,40.56,78754.94,0.0,-0.70732,0.00011,25.89195]
[1777247589636,40.56,78747.01,0.0,-0.70821,0.00011,25.85262]
[1777247590644,40.56,78743.23,0.0,-0.70864,0.00011,25.83357]
[1777247591665,40.56,78730.19,0.0,-0.71011,0.00011,25.76832]
[1777247592664,40.56,78721.05,0.0,-0.71114,0.00011,25.72235]
[1777247593671,40.56,78720.2,0.0,-0.71124,0.00011,25.71762]
[1777247594678,40.56,78730.58,0.0,-0.71009,0.00011,25.7694]
[1777247595684,40.56,78731.72,0.0,-0.70996,0.00011,25.77484]
[1777247599713,40.55,78728.66,0.0,-0.71033,0.00011,25.75868]
[1777247600723,40.55,78736.99,0.0,-0.7094,0.00011,25.80017]
[1777247602737,40.55,78736.58,0.0,-0.70945,0.00011,25.79778]
[1777247603744,40.55,78733.02,0.0,-0.70985,0.00011,25.77984]
[1777247607772,40.54,78727.32,0.0,-0.71052,0.00011,25.75031]
[1777247608779,40.54,78724.75,0.0,-0.71081,0.00011,25.7372]
[1777247610793,40.54,78721.75,0.0,-0.71116,0.00011,25.72171]
[1777247612807,40.54,78717.53,0.0,-0.71166,0.00011,25.69653]
[1777247613814,40.54,78715.09,0.0,-0.71194,0.00011,25.68407]
[1777247616835,40.54,78710.11,0.0,-0.71251,0.00011,25.65846]
[1777247617842,40.53,78713.65,0.0,-0.71212,0.00011,25.67615]
[1777247622877,40.53,78714.23,0.0,-0.71207,0.00011,25.67824]
[1777247625898,40.53,78707.7,0.0,-0.71281,0.00011,25.64483]
[1777247626904,40.53,78697.86,0.0,-0.71391,0.00011,25.5949]
[1777247627912,40.53,78696.67,0.0,-0.71405,0.00011,25.58873]
[1777247628738,40.53,78696.67,0.0,-0.71405,0.00011,25.58873]
[1777247628919,40.53,78702.0,0.0,-0.71346,0.00011,25.6156]
[1777247630934,40.52,78698.52,0.0,-0.71385,0.00011,25.5977]
[1777247632541,40.52,78696.7,0.0,-0.71406,0.00011,25.58835]
[1777247632948,40.52,78695.11,0.0,-0.71424,0.00011,25.58017]
[1777247637982,40.52,78696.04,0.0,-0.71416,0.00011,25.58398]
[1777247639997,40.52,78700.55,0.0,-0.71366,0.00011,25.60644]
[1777247640525,40.52,78700.55,0.0,-0.71366,0.00011,25.60644]
[1777247641005,40.52,78699.37,0.0,-0.7138,0.00011,25.60025]
[1777247644026,40.51,78713.14,0.0,-0.71228,0.00011,25.6692]
[1777247645033,40.51,78716.5,0.0,-0.71191,0.00011,25.68586]
[1777247648057,40.51,78723.09,0.0,-0.71119,0.00011,25.71814]
[1777247649064,40.51,78731.34,0.0,-0.71027,0.00011,25.75945]
[1777247651078,40.51,78733.4,0.0,-0.71004,0.00011,25.76954]
[1777247654099,40.51,78727.34,0.0,-0.71073,0.00011,25.73882]
[1777247655106,40.5,78721.77,0.0,-0.71136,0.00011,25.7107]
[1777247660141,40.5,78714.76,0.0,-0.71216,0.00011,25.67463]
[1777247662155,40.5,78720.7,0.0,-0.71151,0.00011,25.70413]
[1777247663166,40.5,78723.61,0.0,-0.71118,0.00011,25.71861]
[1777247664173,40.5,78717.7,0.0,-0.71185,0.00011,25.68855]
[1777247667193,40.49,78715.08,0.0,-0.71217,0.00011,25.67446]
[1777247672229,40.49,78714.42,0.0,-0.7123,0.00011,25.66611]
[1777247677264,40.48,78713.96,0.0,-0.71236,0.00011,25.66335]
[1777247682299,40.48,78715.01,0.0,-0.71225,0.00011,25.66817]
[1777247687334,40.48,78713.1,0.0,-0.71248,0.00011,25.65806]
[1777247689348,40.48,78702.05,0.0,-0.71373,0.00011,25.60159]
[1777247690355,40.47,78698.33,0.0,-0.71415,0.00011,25.58241]
[1777247691361,40.47,78694.17,0.0,-0.71462,0.00011,25.56097]
[1777247692369,40.47,78680.33,0.0,-0.71617,0.00011,25.49016]
[1777247693375,40.47,78672.28,0.0,-0.71707,0.00011,25.44876]
[1777247695390,40.47,78676.5,0.0,-0.71661,0.00011,25.47001]
[1777247697404,40.47,78680.28,0.0,-0.7162,0.00011,25.48895]
[1777247700375,40.47,78679.38,0.0,-0.71631,0.00011,25.48394]
[1777247700425,40.47,78678.93,0.0,-0.71636,0.00011,25.48144]
[1777247704454,40.46,78680.9,0.0,-0.71616,0.00011,25.49071]
[1777247709489,40.46,78680.38,0.0,-0.71624,0.00011,25.48704]
[1777247714524,40.45,78679.65,0.0,-0.71635,0.00011,25.48237]
[1777247715531,40.45,78675.33,0.0,-0.71683,0.00011,25.46008]
[1777247716538,40.45,78672.06,0.0,-0.7172,0.00011,25.44316]
[1777247717545,40.45,78669.88,0.0,-0.71744,0.00011,25.43184]
[1777247718552,40.45,78672.76,0.0,-0.71713,0.00011,25.44648]
[1777247723588,40.45,78672.27,0.0,-0.7172,0.00011,25.44324]
[1777247726609,40.44,78667.65,0.0,-0.71772,0.00011,25.41913]
[1777247727616,40.44,78664.66,0.0,-0.71805,0.00011,25.40365]
[1777247730637,40.44,78662.52,0.0,-0.7183,0.00011,25.39236]
[1777247734666,40.44,78659.6,0.0,-0.71865,0.00011,25.3734]
[1777247735673,40.44,78654.41,0.0,-0.71923,0.00011,25.34656]
[1777247736680,40.44,78652.67,0.0,-0.71942,0.00011,25.3375]
[1777247737687,40.44,78655.77,0.0,-0.71908,0.00011,25.35346]
[1777247742722,40.44,78654.72,0.0,-0.7192,0.00011,25.34776]
[1777247747756,40.44,78653.93,0.0,-0.7193,0.00011,25.34341]
[1777247749771,40.44,78660.03,0.0,-0.71862,0.00011,25.37476]
[1777247750778,40.44,78666.33,0.0,-0.71793,0.00011,25.40714]
[1777247751785,40.44,78669.65,0.0,-0.71756,0.00011,25.42411]
[1777247756820,40.43,78670.31,0.0,-0.7175,0.00011,25.42686]
[1777247761855,40.43,78668.99,0.0,-0.71766,0.00011,25.41932]
[1777247765882,40.43,78655.18,0.0,-0.71921,0.00011,25.3477]
[1777247766889,40.43,78648.52,0.0,-0.71995,0.00011,25.31323]
[1777247767897,40.43,78665.54,0.0,-0.71806,0.00011,25.40101]
[1777247768904,40.43,78668.43,0.0,-0.71774,0.00011,25.41576]
[1777247773938,40.43,78668.37,0.0,-0.71776,0.00011,25.41484]
[1777247779413,40.42,78669.56,0.0,-0.71764,0.00011,25.42047]
[1777247781995,40.42,78691.36,0.0,-0.71523,0.00011,25.53155]
[1777247783002,40.42,78691.22,0.0,-0.71525,0.00011,25.53061]
[1777247788037,40.41,78690.23,0.0,-0.71538,0.00011,25.52447]
[1777247789044,40.41,78687.4,0.0,-0.7157,0.00011,25.50981]
[1777247790052,40.41,78679.87,0.0,-0.71655,0.00011,25.47111]
[1777247791060,40.41,78675.81,0.0,-0.71702,0.00011,25.44656]
[1777247795254,40.41,78670.35,0.0,-0.71764,0.00011,25.41801]
[1777247797102,40.41,78668.41,0.0,-0.71786,0.00011,25.40783]
[1777247799116,40.41,78676.29,0.0,-0.71699,0.00011,25.44811]
[1777247800123,40.41,78678.95,0.0,-0.7167,0.00011,25.46161]
[1777247805342,40.4,78679.0,0.0,-0.71671,0.00011,25.46129]
[1777247810193,40.4,78676.08,0.0,-0.71705,0.00011,25.44548]
[1777247811200,40.4,78673.67,0.0,-0.71732,0.00011,25.43299]
[1777247813214,40.4,78670.56,0.0,-0.71767,0.00011,25.41679]
[1777247817242,40.4,78668.73,0.0,-0.71789,0.00011,25.40699]
[1777247819255,40.4,78666.09,0.0,-0.71818,0.00011,25.39322]
[1777247821270,40.4,78669.74,0.0,-0.71778,0.00011,25.41186]
[1777247822277,40.4,78674.81,0.0,-0.71722,0.00011,25.43782]
[1777247823284,40.4,78671.7,0.0,-0.71757,0.00011,25.42172]
[1777247824291,40.39,78666.42,0.0,-0.71816,0.00011,25.39445]
[1777247825298,40.39,78668.37,0.0,-0.71794,0.00011,25.40441]
[1777247830334,40.39,78667.83,0.0,-0.71801,0.00011,25.4012]
[1777247831341,40.39,78666.04,0.0,-0.71821,0.00011,25.3919]
[1777247833363,40.39,78668.79,0.0,-0.71791,0.00011,25.4059]
[1777247838398,40.39,78667.11,0.0,-0.71811,0.00011,25.39682]
[1777247840413,40.39,78665.19,0.0,-0.71833,0.00011,25.38677]
[1777247842427,40.39,78662.41,0.0,-0.71864,0.00011,25.37229]
[1777247843434,40.39,78655.62,0.0,-0.71939,0.00011,25.33716]
[1777247844442,40.39,78649.14,0.0,-0.72011,0.00011,25.30359]
[1777247845449,40.39,78646.84,0.0,-0.72037,0.00011,25.29168]
[1777247846455,40.39,78644.44,0.0,-0.72063,0.00011,25.27924]
[1777247849477,40.39,78642.61,0.0,-0.72083,0.00011,25.26982]
[1777247851491,40.39,78640.7,0.0,-0.72107,0.00011,25.25637]
[1777247855518,40.39,78642.57,0.0,-0.72086,0.00011,25.26623]
[1777247860554,40.39,78642.51,0.0,-0.72086,0.00011,25.26604]
[1777247862568,40.39,78641.01,0.0,-0.72102,0.00011,25.25829]
[1777247867603,40.39,78641.1,0.0,-0.72101,0.00011,25.25887]
[1777247869617,40.39,78643.33,0.0,-0.72076,0.00011,25.2705]
[1777247871631,40.39,78645.4,0.0,-0.72053,0.00011,25.28126]
[1777247875658,40.39,78647.73,0.0,-0.72028,0.00011,25.29335]
[1777247877673,40.39,78649.98,0.0,-0.72003,0.00011,25.30498]
[1777247879687,40.39,78647.9,0.0,-0.72026,0.00011,25.29417]
[1777247884722,40.39,78647.6,0.0,-0.72029,0.00011,25.29258]
[1777247889757,40.39,78647.8,0.0,-0.72027,0.00011,25.29362]
[1777247894792,40.39,78647.02,0.0,-0.72036,0.00011,25.28958]
[1777247899826,40.39,78647.11,0.0,-0.72035,0.00011,25.29006]
[1777247904861,40.39,78646.93,0.0,-0.72037,0.00011,25.28915]
[1777247909897,40.39,78647.07,0.0,-0.72035,0.00011,25.2899]
[1777247912918,40.39,78644.34,0.0,-0.72067,0.00011,25.27215]
[1777247915938,40.39,78647.38,0.0,-0.72034,0.00011,25.28796]
[1777247916946,40.39,78649.2,0.0,-0.72013,0.00011,25.29741]
[1777247921981,40.39,78649.12,0.0,-0.72014,0.00011,25.29697]
[1777247927016,40.39,78649.11,0.0,-0.72015,0.00011,25.29688]
[1777247928023,40.39,78654.14,0.0,-0.71959,0.00011,25.32292]
[1777247929031,40.39,78660.36,0.0,-0.7189,0.00011,25.35502]
[1777247934065,40.39,78661.64,0.0,-0.71876,0.00011,25.36135]
[1777247939099,40.39,78661.8,0.0,-0.71875,0.00011,25.36191]
[1777247943128,40.39,78659.05,0.0,-0.71906,0.00011,25.34751]
[1777247944135,40.39,78651.6,0.0,-0.71989,0.00011,25.30895]
[1777247945142,40.39,78648.59,0.0,-0.72022,0.00011,25.29336]
[1777247946149,40.39,78647.02,0.0,-0.7204,0.00011,25.28525]
[1777247948163,40.39,78644.44,0.0,-0.72068,0.00011,25.27192]
[1777247953198,40.39,78642.5,0.0,-0.7209,0.00011,25.2617]
[1777247958232,40.38,78645.84,0.0,-0.72055,0.00011,25.27785]
[1777247959240,40.38,78651.57,0.0,-0.71992,0.00011,25.30758]
[1777247963268,40.38,78648.13,0.0,-0.7203,0.00011,25.28973]
[1777247964275,40.38,78646.34,0.0,-0.7205,0.00011,25.28046]
[1777247969309,40.38,78646.26,0.0,-0.72051,0.00011,25.28013]
[1777247974345,40.38,78648.04,0.0,-0.72033,0.00011,25.28586]
[1777247975352,40.38,78649.58,0.0,-0.72016,0.00011,25.29385]
[1777247979379,40.38,78654.17,0.0,-0.71965,0.00011,25.31762]
[1777247980386,40.38,78658.8,0.0,-0.71914,0.00011,25.34153]
[1777247985422,40.38,78659.02,0.0,-0.71912,0.00011,25.34246]
[1777247990461,40.38,78659.87,0.0,-0.71902,0.00011,25.34669]
[1777247994485,40.38,78661.99,0.0,-0.71879,0.00011,25.35749]
[1777247995492,40.38,78664.37,0.0,-0.71853,0.00011,25.36973]
[1777247996499,40.38,78666.48,0.0,-0.7183,0.00011,25.38055]
[1777247999520,40.38,78670.56,0.0,-0.71785,0.00011,25.40134]
[1777248001535,40.38,78675.88,0.0,-0.71726,0.00011,25.42849]
[1777248002542,40.38,78674.62,0.0,-0.7174,0.00011,25.42191]
[1777248004556,40.38,78672.09,0.0,-0.71769,0.00011,25.40868]
[1777248005563,40.38,78669.88,0.0,-0.71794,0.00011,25.39721]
[1777248006570,40.38,78673.44,0.0,-0.71754,0.00011,25.41545]
[1777248011605,40.37,78676.68,0.0,-0.71719,0.00011,25.43156]
[1777248012611,40.37,78685.13,0.0,-0.71625,0.00011,25.47477]
[1777248013620,40.37,78688.28,0.0,-0.71591,0.00011,25.49073]
[1777248016643,40.37,78693.38,0.0,-0.71535,0.00011,25.51627]
[1777248017650,40.37,78697.3,0.0,-0.71492,0.00011,25.53608]
[1777248018657,40.37,78703.16,0.0,-0.71427,0.00011,25.56572]
[1777248020672,40.36,78705.73,0.0,-0.71399,0.00011,25.5783]
[1777248025708,40.36,78705.58,0.0,-0.71404,0.00011,25.57626]
[1777248026715,40.36,78700.46,0.0,-0.71462,0.00011,25.54993]
[1777248027721,40.36,78696.26,0.0,-0.71509,0.00011,25.52827]
[1777248029736,40.35,78698.54,0.0,-0.71485,0.00011,25.53948]
[1777248030743,40.35,78704.42,0.0,-0.71419,0.00011,25.56922]
[1777248031753,40.35,78716.53,0.0,-0.71286,0.00011,25.62691]
[1777248032760,40.35,78717.7,0.0,-0.71273,0.00011,25.63267]
[1777248037795,40.35,78726.19,0.0,-0.7118,0.00011,25.67472]
[1777248038802,40.35,78728.79,0.0,-0.71151,0.00011,25.68784]
[1777248039809,40.35,78735.11,0.0,-0.7108,0.00011,25.71967]
[1777248041803,40.35,78735.32,0.0,-0.71078,0.00011,25.72067]
[1777248041822,40.35,78749.49,0.0,-0.70918,0.00011,25.79177]
[1777248042104,40.35,78749.49,0.0,-0.70918,0.00011,25.79177]
[1777248042302,40.35,78749.49,0.0,-0.70918,0.00011,25.79177]
[1777248042425,40.35,78749.49,0.0,-0.70918,0.00011,25.79177]
[1777248042830,40.35,78755.74,0.0,-0.70847,0.00011,25.82323]
[1777248043065,40.35,78755.74,0.0,-0.70847,0.00011,25.82323]
[1777248043121,40.35,78755.74,0.0,-0.70847,0.00011,25.82323]
[1777248043837,40.35,78756.69,0.0,-0.70836,0.00011,25.82814]
[1777248045245,40.35,78758.16,0.0,-0.70819,0.00011,25.83563]
[1777248046860,40.35,78769.48,0.0,-0.7069,0.00011,25.8923]
[1777248047867,40.35,78784.0,0.0,-0.70526,0.00011,25.96405]
[1777248048874,40.35,78787.48,0.0,-0.70486,0.00011,25.98127]
[1777248049881,40.35,78778.34,0.0,-0.70591,0.00011,25.9358]
[1777248051895,40.35,78786.27,0.0,-0.70502,0.00011,25.97451]
[1777248056931,40.34,78786.13,0.0,-0.70507,0.00011,25.97245]
[1777248058944,40.34,78793.43,0.0,-0.70425,0.00011,26.0079]
[1777248060958,40.32,78798.9,0.0,-0.70371,0.00011,26.03177]
[1777248063979,40.3,78786.75,0.0,-0.70517,0.00011,25.96859]
[1777248064987,40.3,78777.43,0.0,-0.70623,0.00011,25.92214]
[1777248067001,40.3,78782.52,0.0,-0.70567,0.00011,25.9469]
[1777248068748,40.3,78782.52,0.0,-0.70567,0.00011,25.9469]
[1777248068791,40.3,78782.52,0.0,-0.70567,0.00011,25.9469]
[1777248068792,40.3,78782.52,0.0,-0.70567,0.00011,25.9469]
[1777248068800,40.3,78782.52,0.0,-0.70567,0.00011,25.9469]
[1777248069023,40.3,78786.38,0.0,-0.70524,0.00011,25.96551]
[1777248069287,40.3,78786.38,0.0,-0.70524,0.00011,25.96551]
[1777248069371,40.3,78786.72,0.0,-0.70521,0.00011,25.96693]
[1777248073047,40.29,78781.28,0.0,-0.70585,0.00011,25.93916]
[1777248076241,40.29,78780.68,0.0,-0.70593,0.00011,25.93568]
[1777248076278,40.29,78780.68,0.0,-0.70593,0.00011,25.93568]
[1777248076343,40.29,78780.68,0.0,-0.70593,0.00011,25.93568]
[1777248076396,40.29,78780.68,0.0,-0.70593,0.00011,25.93568]
[1777248076718,40.29,78780.68,0.0,-0.70593,0.00011,25.93568]
[1777248076778,40.29,78780.68,0.0,-0.70593,0.00011,25.93568]
[1777248076837,40.29,78780.68,0.0,-0.70593,0.00011,25.93568]
[1777248079089,40.29,78787.76,0.0,-0.70515,0.00011,25.96984]
[1777248080023,40.29,78787.76,0.0,-0.70515,0.00011,25.96984]
[1777248080040,40.29,78787.76,0.0,-0.70515,0.00011,25.96984]
[1777248080076,40.29,78787.76,0.0,-0.70515,0.00011,25.96984]
[1777248080287,40.29,78787.76,0.0,-0.70515,0.00011,25.96984]
[1777248080378,40.29,78788.89,0.0,-0.70502,0.00011,25.97554]
[1777248085324,40.29,78790.03,0.0,-0.70488,0.00011,25.98125]
[1777248085371,40.29,78790.03,0.0,-0.70488,0.00011,25.98125]
[1777248085376,40.29,78790.03,0.0,-0.70488,0.00011,25.98125]
[1777248085525,40.29,78790.03,0.0,-0.70488,0.00011,25.98125]
[1777248087148,40.29,78793.38,0.0,-0.7045,0.00011,25.99784]
[1777248087276,40.29,78793.38,0.0,-0.7045,0.00011,25.99784]
[1777248087328,40.29,78793.38,0.0,-0.7045,0.00011,25.99784]
[1777248087390,40.29,78793.38,0.0,-0.7045,0.00011,25.99784]
[1777248087705,40.29,78793.38,0.0,-0.7045,0.00011,25.99784]
[1777248087771,40.29,78793.38,0.0,-0.7045,0.00011,25.99784]
[1777248087777,40.29,78793.38,0.0,-0.7045,0.00011,25.99784]
[1777248088652,40.29,78794.21,0.0,-0.70441,0.00011,26.00196]
[1777248088727,40.29,78794.21,0.0,-0.70441,0.00011,26.00196]
[1777248088783,40.29,78794.21,0.0,-0.70441,0.00011,26.00196]
[1777248088830,40.29,78799.49,0.0,-0.70381,0.00011,26.02799]
[1777248091173,40.29,78789.35,0.0,-0.70498,0.00011,25.9744]
[1777248093013,40.29,78785.84,0.0,-0.70538,0.00011,25.95703]
[1777248093022,40.29,78785.84,0.0,-0.70538,0.00011,25.95703]
[1777248093251,40.29,78785.84,0.0,-0.70538,0.00011,25.95703]
[1777248093279,40.29,78785.84,0.0,-0.70538,0.00011,25.95703]
[1777248094000,40.29,78788.16,0.0,-0.70511,0.00011,25.96859]
[1777248094028,40.29,78788.16,0.0,-0.70511,0.00011,25.96859]
[1777248094033,40.29,78788.16,0.0,-0.70511,0.00011,25.96859]
[1777248094105,40.29,78788.16,0.0,-0.70511,0.00011,25.96859]
[1777248094247,40.29,78788.16,0.0,-0.70511,0.00011,25.96859]
[1777248094260,40.29,78788.16,0.0,-0.70511,0.00011,25.96859]
[1777248094276,40.29,78788.16,0.0,-0.70511,0.00011,25.96859]
[1777248094315,40.29,78795.74,0.0,-0.70425,0.00011,26.00607]
[1777248096211,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097007,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097029,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097091,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097211,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097499,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097531,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097610,40.29,78781.38,0.0,-0.70588,0.00011,25.93505]
[1777248097711,40.29,78781.93,0.0,-0.70582,0.00011,25.93786]
[1777248099562,40.29,78781.92,0.0,-0.70582,0.00011,25.93788]
[1777248099614,40.29,78781.92,0.0,-0.70582,0.00011,25.93788]
[1777248099628,40.29,78781.92,0.0,-0.70582,0.00011,25.93788]
[1777248099773,40.29,78781.92,0.0,-0.70582,0.00011,25.93788]
[1777248102374,40.29,78776.93,0.0,-0.70638,0.00011,25.91333]
[1777248102474,40.29,78776.93,0.0,-0.70638,0.00011,25.91333]
[1777248102518,40.29,78776.93,0.0,-0.70638,0.00011,25.91333]
[1777248102528,40.29,78776.93,0.0,-0.70638,0.00011,25.91333]
[1777248102576,40.29,78777.58,0.0,-0.7063,0.00011,25.91664]
[1777248104056,40.29,78778.55,0.0,-0.70619,0.00011,25.92154]
[1777248104115,40.29,78778.55,0.0,-0.70619,0.00011,25.92154]
[1777248104184,40.29,78778.55,0.0,-0.70619,0.00011,25.92154]
[1777248104274,40.29,78778.55,0.0,-0.70619,0.00011,25.92154]
[1777248107460,40.29,78777.87,0.0,-0.70626,0.00011,25.91839]
[1777248107512,40.29,78777.87,0.0,-0.70626,0.00011,25.91839]
[1777248107523,40.29,78777.87,0.0,-0.70626,0.00011,25.91839]
[1777248109724,40.29,78779.62,0.0,-0.70606,0.00011,25.92722]
[1777248109773,40.29,78779.62,0.0,-0.70606,0.00011,25.92722]
[1777248109776,40.29,78779.62,0.0,-0.70606,0.00011,25.92722]
[1777248109826,40.29,78779.62,0.0,-0.70606,0.00011,25.92722]
[1777248110731,40.29,78781.05,0.0,-0.7059,0.00011,25.93437]
[1777248110772,40.29,78781.05,0.0,-0.7059,0.00011,25.93437]
[1777248110787,40.29,78781.05,0.0,-0.7059,0.00011,25.93437]
[1777248111165,40.29,78780.26,0.0,-0.70599,0.00011,25.93051]
[1777248111238,40.29,78780.26,0.0,-0.70599,0.00011,25.93051]
[1777248111278,40.29,78780.26,0.0,-0.70599,0.00011,25.93051]
[1777248115217,40.29,78783.87,0.0,-0.70557,0.00011,25.94865]
[1777248115223,40.29,78783.87,0.0,-0.70557,0.00011,25.94865]
[1777248115269,40.29,78783.87,0.0,-0.70557,0.00011,25.94865]
[1777248115344,40.29,78783.62,0.0,-0.7056,0.00011,25.94745]
[1777248117419,40.29,78783.81,0.0,-0.70558,0.00011,25.94843]
[1777248117516,40.29,78783.81,0.0,-0.70558,0.00011,25.94843]
[1777248117576,40.29,78783.81,0.0,-0.70558,0.00011,25.94843]
[1777248117773,40.29,78783.81,0.0,-0.70558,0.00011,25.94843]
[1777248121386,40.3,78774.13,0.0,-0.70667,0.00011,25.90059]
[1777248122393,40.3,78767.97,0.0,-0.70737,0.00011,25.87001]
[1777248123400,40.3,78773.32,0.0,-0.70676,0.00011,25.89675]
[1777248124149,40.3,78773.32,0.0,-0.70676,0.00011,25.89675]
[1777248124198,40.3,78773.32,0.0,-0.70676,0.00011,25.89675]
[1777248124200,40.3,78773.32,0.0,-0.70676,0.00011,25.89675]
[1777248124274,40.3,78773.32,0.0,-0.70676,0.00011,25.89675]
[1777248128730,40.29,78780.21,0.0,-0.70599,0.00011,25.93031]
[1777248128760,40.29,78780.21,0.0,-0.70599,0.00011,25.93031]
[1777248128770,40.29,78780.21,0.0,-0.70599,0.00011,25.93031]
[1777248128908,40.29,78780.21,0.0,-0.70599,0.00011,25.93031]
[1777248128831,40.29,78779.92,0.0,-0.70603,0.00011,25.92861]
[1777248130286,40.29,78780.89,0.0,-0.70593,0.00011,25.93316]
[1777248130339,40.29,78780.89,0.0,-0.70593,0.00011,25.93316]
[1777248130522,40.29,78780.89,0.0,-0.70593,0.00011,25.93316]
[1777248130624,40.29,78779.81,0.0,-0.70606,0.00011,25.92754]
[1777248131886,40.29,78779.81,0.0,-0.70606,0.00011,25.92754]
[1777248131930,40.29,78779.81,0.0,-0.70606,0.00011,25.92754]
[1777248131986,40.29,78779.81,0.0,-0.70606,0.00011,25.92754]
[1777248132024,40.29,78777.54,0.0,-0.70632,0.00011,25.91601]
[1777248136617,40.28,78782.22,0.0,-0.70581,0.00011,25.9382]
[1777248136670,40.28,78782.22,0.0,-0.70581,0.00011,25.9382]
[1777248136768,40.28,78782.22,0.0,-0.70581,0.00011,25.9382]
[1777248136870,40.28,78782.41,0.0,-0.7058,0.00011,25.93887]
[1777248140926,40.28,78779.99,0.0,-0.70609,0.00011,25.92605]
[1777248140962,40.28,78779.99,0.0,-0.70609,0.00011,25.92605]
[1777248141021,40.28,78776.36,0.0,-0.70651,0.00011,25.90776]
[1777248141026,40.28,78776.36,0.0,-0.70651,0.00011,25.90776]
[1777248144601,40.27,78774.91,0.0,-0.70669,0.00011,25.89985]
[1777248144645,40.27,78774.91,0.0,-0.70669,0.00011,25.89985]
[1777248144701,40.27,78774.91,0.0,-0.70669,0.00011,25.89985]
[1777248144773,40.27,78774.91,0.0,-0.70669,0.00011,25.89985]
[1777248148379,40.27,78774.84,0.0,-0.70672,0.00011,25.89859]
[1777248148412,40.27,78774.84,0.0,-0.70672,0.00011,25.89859]
[1777248148520,40.27,78774.84,0.0,-0.70672,0.00011,25.89859]
[1777248148575,40.27,78775.54,0.0,-0.70665,0.00011,25.90185]
[1777248149694,40.27,78775.54,0.0,-0.70665,0.00011,25.90185]
[1777248149771,40.27,78775.54,0.0,-0.70665,0.00011,25.90185]
[1777248149863,40.27,78775.54,0.0,-0.70665,0.00011,25.90185]
[1777248152603,40.26,78785.65,0.0,-0.70554,0.00011,25.94758]
[1777248153062,40.26,78785.65,0.0,-0.70554,0.00011,25.94758]
[1777248153094,40.26,78785.65,0.0,-0.70554,0.00011,25.94758]
[1777248153133,40.26,78785.65,0.0,-0.70554,0.00011,25.94758]
[1777248153184,40.26,78785.65,0.0,-0.70554,0.00011,25.94758]
[1777248153276,40.26,78785.65,0.0,-0.70554,0.00011,25.94758]
[1777248153883,40.26,78785.65,0.0,-0.70554,0.00011,25.94758]
[1777248153966,40.26,78791.09,0.0,-0.70493,0.00011,25.97425]
[1777248154047,40.26,78791.09,0.0,-0.70493,0.00011,25.97425]
[1777248155290,40.26,78789.58,0.0,-0.70511,0.00011,25.96649]
[1777248155403,40.26,78789.58,0.0,-0.70511,0.00011,25.96649]
[1777248155624,40.26,78797.09,0.0,-0.70426,0.00011,26.00333]
[1777248157638,40.23,78801.97,0.0,-0.70386,0.00011,26.02113]
[1777248159290,40.21,78801.6,0.0,-0.70398,0.00011,26.01615]
[1777248159338,40.21,78801.6,0.0,-0.70398,0.00011,26.01615]
[1777248159432,40.21,78801.6,0.0,-0.70398,0.00011,26.01615]
[1777248159519,40.21,78801.6,0.0,-0.70398,0.00011,26.01615]
[1777248162232,40.19,78800.58,0.0,-0.70419,0.00011,26.00745]
[1777248162269,40.19,78800.58,0.0,-0.70419,0.00011,26.00745]
[1777248162358,40.19,78800.58,0.0,-0.70419,0.00011,26.00745]
[1777248162453,40.19,78800.58,0.0,-0.70419,0.00011,26.00745]
[1777248162669,40.19,78800.58,0.0,-0.70419,0.00011,26.00745]
[1777248162720,40.19,78800.58,0.0,-0.70419,0.00011,26.00745]
[1777248162773,40.19,78800.58,0.0,-0.70419,0.00011,26.00745]
[1777248162822,40.19,78800.82,0.0,-0.70417,0.00011,26.00834]
[1777248163705,40.19,78800.82,0.0,-0.70417,0.00011,26.00834]
[1777248163730,40.19,78800.82,0.0,-0.70417,0.00011,26.00834]
[1777248163776,40.19,78800.82,0.0,-0.70417,0.00011,26.00834]
[1777248167711,40.18,78806.41,0.0,-0.70357,0.00011,26.03446]
[1777248168591,40.18,78806.41,0.0,-0.70357,0.00011,26.03446]
[1777248168740,40.17,78818.84,0.0,-0.70222,0.00011,26.09257]
[1777248169326,40.17,78818.84,0.0,-0.70222,0.00011,26.09257]
[1777248169866,40.17,78818.84,0.0,-0.70222,0.00011,26.09257]
[1777248169934,40.17,78818.84,0.0,-0.70222,0.00011,26.09257]
[1777248169952,40.17,78873.46,0.0,-0.69594,0.00012,26.3577]
[1777248170447,40.17,78873.46,0.0,-0.69594,0.00012,26.3577]
[1777248170768,40.17,78873.46,0.0,-0.69594,0.00012,26.3577]
[1777248170891,40.17,78873.46,0.0,-0.69594,0.00012,26.3577]
[1777248171044,40.17,78883.72,0.0,-0.69475,0.00012,26.40681]
[1777248171744,40.17,78880.68,0.0,-0.6951,0.00012,26.39223]
[1777248172822,40.17,78880.68,0.0,-0.6951,0.00012,26.39223]
[1777248172910,40.17,78876.25,0.0,-0.69562,0.00012,26.37098]
[1777248173971,40.17,78876.25,0.0,-0.69562,0.00012,26.37098]
[1777248174118,40.17,78875.55,0.0,-0.6957,0.00012,26.36761]
[1777248174402,40.17,78875.55,0.0,-0.6957,0.00012,26.36761]
[1777248174520,40.17,78875.55,0.0,-0.6957,0.00012,26.36761]
[1777248174548,40.17,78875.55,0.0,-0.6957,0.00012,26.36761]
[1777248174914,40.17,78875.55,0.0,-0.6957,0.00012,26.36761]
[1777248175020,40.17,78875.55,0.0,-0.6957,0.00012,26.36761]
[1777248174996,40.17,78884.38,0.0,-0.69467,0.00012,26.41014]
[1777248175774,40.17,78891.47,0.0,-0.69384,0.00012,26.44418]
[1777248176781,40.17,78887.05,0.0,-0.69435,0.00012,26.4233]
[1777248177788,40.17,78873.5,0.0,-0.69591,0.00012,26.35869]
[1777248178795,40.17,78848.3,0.0,-0.69882,0.00012,26.23711]
[1777248180050,40.17,78836.0,0.0,-0.70023,0.00011,26.17741]
[1777248180809,40.17,78835.96,0.0,-0.70023,0.00011,26.17737]
[1777248183830,40.17,78845.16,0.0,-0.69918,0.00012,26.22177]
[1777248185844,40.17,78857.7,0.0,-0.69775,0.00012,26.28219]
[1777248186851,40.17,78867.54,0.0,-0.6966,0.00012,26.32998]
[1777248188866,40.17,78861.14,0.0,-0.69733,0.00012,26.29959]
[1777248189873,40.18,78863.68,0.0,-0.69703,0.00012,26.31213]
[1777248190880,40.18,78868.18,0.0,-0.6965,0.00012,26.33411]
[1777248191887,40.18,78872.57,0.0,-0.69599,0.00012,26.3555]
[1777248193900,40.18,78864.01,0.0,-0.69696,0.00012,26.31492]
[1777248196922,40.19,78872.16,0.0,-0.696,0.00012,26.355]
[1777248201957,40.19,78873.52,0.0,-0.6958,0.00012,26.36292]
[1777248203971,40.2,78868.19,0.0,-0.6964,0.00012,26.33788]
[1777248204978,40.2,78862.55,0.0,-0.69705,0.00012,26.31105]
[1777248205985,40.2,78859.16,0.0,-0.69743,0.00012,26.29503]
[1777248207999,40.2,78856.69,0.0,-0.6977,0.00012,26.2838]
[1777248209006,40.21,78859.71,0.0,-0.69734,0.00012,26.29871]
[1777248211031,40.21,78869.09,0.0,-0.69626,0.00012,26.34096]
[1777248214052,40.21,78873.08,0.0,-0.69578,0.00012,26.36094]
[1777248215064,40.22,78862.59,0.0,-0.69698,0.00012,26.31084]
[1777248216069,40.22,78853.95,0.0,-0.69797,0.00012,26.26949]
[1777248219089,40.22,78854.28,0.0,-0.69791,0.00012,26.27187]
[1777248222111,40.22,78859.49,0.0,-0.69731,0.00012,26.2972]
[1777248224125,40.22,78862.17,0.0,-0.69699,0.00012,26.31019]
[1777248225132,40.22,78868.23,0.0,-0.6963,0.00012,26.33934]
[1777248226139,40.22,78872.15,0.0,-0.69584,0.00012,26.35814]
[1777248231175,40.22,78868.83,0.0,-0.69623,0.00012,26.34218]
[1777248233189,40.22,78865.68,0.0,-0.69659,0.00012,26.32706]
[1777248235203,40.22,78868.11,0.0,-0.69631,0.00012,26.33876]
[1777248240238,40.22,78863.71,0.0,-0.69682,0.00012,26.31766]
[1777248241244,40.22,78859.95,0.0,-0.69725,0.00012,26.29957]
[1777248242252,40.22,78857.49,0.0,-0.69753,0.00012,26.28774]
[1777248247287,40.22,78858.58,0.0,-0.6974,0.00012,26.29325]
[1777248252338,40.23,78856.86,0.0,-0.69759,0.00012,26.28516]
[1777248252380,40.23,78856.86,0.0,-0.69759,0.00012,26.28516]
[1777248252390,40.23,78856.86,0.0,-0.69759,0.00012,26.28516]
[1777248252523,40.23,78856.86,0.0,-0.69759,0.00012,26.28516]
[1777248252547,40.23,78856.75,0.0,-0.6976,0.00012,26.28473]
[1777248254336,40.23,78853.5,0.0,-0.69798,0.00012,26.2691]
[1777248259371,40.23,78852.1,0.0,-0.69813,0.00012,26.26266]
[1777248260378,40.23,78847.12,0.0,-0.6987,0.00011,26.23864]
[1777248261386,40.23,78837.62,0.0,-0.69979,0.00011,26.19262]
[1777248262391,40.23,78832.95,0.0,-0.70033,0.00011,26.16974]
[1777248263399,40.23,78830.17,0.0,-0.70065,0.00011,26.15598]
[1777248265413,40.23,78827.15,0.0,-0.701,0.00011,26.14116]
[1777248270448,40.22,78822.96,0.0,-0.70149,0.00011,26.12027]
[1777248272462,40.22,78825.26,0.0,-0.70125,0.00011,26.12786]
[1777248277497,40.22,78824.92,0.0,-0.7013,0.00011,26.12589]
[1777248278504,40.22,78816.53,0.0,-0.70226,0.00011,26.0847]
[1777248279511,40.22,78813.62,0.0,-0.7026,0.00011,26.07035]
[1777248280518,40.22,78809.09,0.0,-0.70312,0.00011,26.04803]
[1777248282532,40.22,78807.02,0.0,-0.70335,0.00011,26.03777]
[1777248283539,40.22,78811.74,0.0,-0.70282,0.00011,26.06096]
[1777248284545,40.22,78815.71,0.0,-0.70236,0.00011,26.08041]
[1777248285553,40.22,78818.49,0.0,-0.70205,0.00011,26.09397]
[1777248288574,40.22,78820.67,0.0,-0.7018,0.00011,26.1044]
[1777248291500,40.22,78820.38,0.0,-0.70184,0.00011,26.1028]
[1777248291521,40.22,78820.38,0.0,-0.70184,0.00011,26.1028]
[1777248291552,40.22,78820.38,0.0,-0.70184,0.00011,26.1028]
[1777248291554,40.22,78820.38,0.0,-0.70184,0.00011,26.1028]
[1777248291596,40.22,78820.77,0.0,-0.7018,0.00011,26.10463]
[1777248296739,40.22,78820.81,0.0,-0.7018,0.00011,26.10447]
[1777248296775,40.22,78820.81,0.0,-0.7018,0.00011,26.10447]
[1777248296834,40.22,78820.81,0.0,-0.7018,0.00011,26.10447]
[1777248296870,40.22,78818.77,0.0,-0.70204,0.00011,26.09439]
[1777248299652,40.21,78822.79,0.0,-0.70158,0.00011,26.11385]
[1777248304687,40.21,78828.04,0.0,-0.70099,0.00011,26.13904]
[1777248305785,40.21,78834.61,0.0,-0.70024,0.00011,26.1712]
[1777248307206,40.21,78843.49,0.0,-0.69921,0.00011,26.21446]
[1777248307708,40.21,78848.64,0.0,-0.69862,0.00012,26.23947]
[1777248310729,40.21,78855.51,0.0,-0.69783,0.00012,26.27275]
[1777248315757,40.21,78854.94,0.0,-0.6979,0.00012,26.26997]
[1777248320356,40.21,78855.12,0.0,-0.69788,0.00012,26.27079]
[1777248320410,40.21,78855.12,0.0,-0.69788,0.00012,26.27079]
[1777248320519,40.21,78855.12,0.0,-0.69788,0.00012,26.27079]
[1777248320799,40.21,78854.67,0.0,-0.69793,0.00012,26.26861]
[1777248325835,40.21,78849.56,0.0,-0.69852,0.00012,26.24382]
[1777248328308,40.21,78848.23,0.0,-0.69867,0.00012,26.23742]
[1777248328363,40.21,78848.23,0.0,-0.69867,0.00012,26.23742]
[1777248328428,40.21,78848.23,0.0,-0.69867,0.00012,26.23742]
[1777248328519,40.21,78848.23,0.0,-0.69867,0.00012,26.23742]
[1777248328856,40.21,78849.7,0.0,-0.6985,0.00012,26.24456]
[1777248333669,40.21,78849.31,0.0,-0.69856,0.00012,26.2392]
[1777248333723,40.21,78849.31,0.0,-0.69856,0.00012,26.2392]
[1777248333769,40.21,78849.31,0.0,-0.69856,0.00012,26.2392]
[1777248333891,40.21,78849.76,0.0,-0.69851,0.00012,26.24139]
[1777248338926,40.21,78846.59,0.0,-0.69888,0.00012,26.22608]
[1777248339933,40.21,78843.21,0.0,-0.69926,0.00011,26.2097]
[1777248340940,40.21,78833.56,0.0,-0.70037,0.00011,26.16281]
[1777248341947,40.21,78830.87,0.0,-0.70068,0.00011,26.14976]
[1777248343599,40.21,78831.26,0.0,-0.70063,0.00011,26.15173]
[1777248343642,40.21,78831.26,0.0,-0.70063,0.00011,26.15173]
[1777248343651,40.21,78831.26,0.0,-0.70063,0.00011,26.15173]
[1777248343770,40.21,78831.26,0.0,-0.70063,0.00011,26.15173]
[1777248343961,40.21,78829.48,0.0,-0.70083,0.00011,26.14312]
[1777248347989,40.21,78826.16,0.0,-0.70122,0.00011,26.12683]
[1777248348996,40.21,78822.62,0.0,-0.70162,0.00011,26.10948]
[1777248352018,40.21,78819.18,0.0,-0.70202,0.00011,26.09244]
[1777248353024,40.21,78816.95,0.0,-0.70228,0.00011,26.08145]
[1777248354031,40.21,78813.55,0.0,-0.70267,0.00011,26.06472]
[1777248356045,40.21,78811.37,0.0,-0.70292,0.00011,26.05397]
[1777248358059,40.21,78807.68,0.0,-0.70334,0.00011,26.03579]
[1777248363094,40.21,78813.12,0.0,-0.70272,0.00011,26.06257]
[1777248364101,40.21,78818.06,0.0,-0.70215,0.00011,26.0868]
[1777248366194,40.21,78817.7,0.0,-0.7022,0.00011,26.08499]
[1777248366248,40.21,78817.7,0.0,-0.7022,0.00011,26.08499]
[1777248366268,40.21,78817.7,0.0,-0.7022,0.00011,26.08499]
[1777248367122,40.21,78816.66,0.0,-0.70232,0.00011,26.07982]
[1777248372156,40.21,78816.63,0.0,-0.70233,0.00011,26.07949]
[1777248375266,40.21,78817.23,0.0,-0.70226,0.00011,26.08235]
[1777248375311,40.21,78816.81,0.0,-0.70231,0.00011,26.08025]
[1777248375318,40.21,78816.81,0.0,-0.70231,0.00011,26.08025]
[1777248375518,40.21,78816.81,0.0,-0.70231,0.00011,26.08025]
[1777248375576,40.21,78816.81,0.0,-0.70231,0.00011,26.08025]
[1777248375607,40.21,78816.81,0.0,-0.70231,0.00011,26.08025]
[1777248375659,40.21,78816.81,0.0,-0.70231,0.00011,26.08025]
[1777248375769,40.21,78816.81,0.0,-0.70231,0.00011,26.08025]
[1777248376185,40.21,78816.61,0.0,-0.70233,0.00011,26.07923]
[1777248381220,40.21,78817.06,0.0,-0.70229,0.00011,26.08123]
[1777248386255,40.21,78815.8,0.0,-0.70243,0.00011,26.07484]
[1777248388269,40.21,78811.97,0.0,-0.70287,0.00011,26.05597]
[1777248388993,40.21,78811.97,0.0,-0.70287,0.00011,26.05597]
[1777248389023,40.21,78811.97,0.0,-0.70287,0.00011,26.05597]
[1777248389090,40.21,78811.97,0.0,-0.70287,0.00011,26.05597]
[1777248389207,40.21,78811.97,0.0,-0.70287,0.00011,26.05597]
[1777248389276,40.21,78810.99,0.0,-0.70299,0.00011,26.05113]
[1777248390216,40.21,78810.99,0.0,-0.70299,0.00011,26.05113]
[1777248390279,40.21,78810.99,0.0,-0.70299,0.00011,26.05113]
[1777248390283,40.21,78810.09,0.0,-0.70309,0.00011,26.0467]
[1777248392299,40.21,78812.68,0.0,-0.70281,0.00011,26.05589]
[1777248394311,40.21,78809.75,0.0,-0.70315,0.00011,26.04147]
[1777248394667,40.21,78809.75,0.0,-0.70315,0.00011,26.04147]
[1777248394720,40.21,78809.75,0.0,-0.70315,0.00011,26.04147]
[1777248394724,40.21,78809.75,0.0,-0.70315,0.00011,26.04147]
[1777248394776,40.21,78809.75,0.0,-0.70315,0.00011,26.04147]
[1777248395318,40.21,78810.9,0.0,-0.70302,0.00011,26.04714]
[1777248400355,40.21,78808.8,0.0,-0.70326,0.00011,26.03685]
[1777248404971,40.21,78808.3,0.0,-0.70331,0.00011,26.03445]
[1777248405023,40.21,78808.3,0.0,-0.70331,0.00011,26.03445]
[1777248405025,40.21,78808.3,0.0,-0.70331,0.00011,26.03445]
[1777248405272,40.21,78808.3,0.0,-0.70331,0.00011,26.03445]
[1777248405072,40.21,78809.15,0.0,-0.70321,0.00011,26.03868]
[1777248408412,40.21,78806.42,0.0,-0.70352,0.00011,26.02529]
[1777248409419,40.21,78796.21,0.0,-0.70469,0.00011,25.97485]
[1777248411433,40.21,78788.33,0.0,-0.70559,0.00011,25.93583]
[1777248412442,40.21,78785.79,0.0,-0.70588,0.00011,25.92326]
[1777248413772,40.21,78785.79,0.0,-0.70588,0.00011,25.92326]
[1777248413788,40.21,78785.79,0.0,-0.70588,0.00011,25.92326]
[1777248413848,40.21,78785.79,0.0,-0.70588,0.00011,25.92326]
[1777248413874,40.21,78785.98,0.0,-0.70587,0.00011,25.92375]
[1777248414630,40.21,78785.98,0.0,-0.70587,0.00011,25.92375]
[1777248414799,40.21,78785.98,0.0,-0.70587,0.00011,25.92375]
[1777248414839,40.21,78786.61,0.0,-0.7058,0.00011,25.92665]
[1777248416736,40.21,78787.21,0.0,-0.70573,0.00011,25.92963]
[1777248416814,40.2,78790.22,0.0,-0.70539,0.00011,25.94443]
[1777248417474,40.2,78796.27,0.0,-0.7047,0.00011,25.9744]
[1777248418806,40.2,78796.27,0.0,-0.7047,0.00011,25.9744]
[1777248418883,40.21,78800.98,0.0,-0.70416,0.00011,25.99778]
[1777248420921,40.21,78802.22,0.0,-0.70402,0.00011,26.00391]
[1777248420969,40.21,78802.22,0.0,-0.70402,0.00011,26.00391]
[1777248420977,40.21,78802.22,0.0,-0.70402,0.00011,26.00391]
[1777248421021,40.21,78802.22,0.0,-0.70402,0.00011,26.00391]
[1777248421022,40.21,78803.2,0.0,-0.70391,0.00011,26.00876]
[1777248422813,40.21,78803.33,0.0,-0.70389,0.00011,26.0094]
[1777248422878,40.21,78803.98,0.0,-0.70382,0.00011,26.0126]
[1777248428552,40.21,78804.9,0.0,-0.70372,0.00011,26.01711]
[1777248429937,40.21,78804.9,0.0,-0.70372,0.00011,26.01711]
[1777248429980,40.21,78804.9,0.0,-0.70372,0.00011,26.01711]
[1777248429989,40.21,78804.9,0.0,-0.70372,0.00011,26.01711]
[1777248430022,40.21,78804.9,0.0,-0.70372,0.00011,26.01711]
[1777248430091,40.2,78805.27,0.0,-0.70367,0.00011,26.0189]
[1777248435119,40.2,78804.56,0.0,-0.70376,0.00011,26.01531]
[1777248435221,40.2,78799.1,0.0,-0.70438,0.00011,25.9883]
[1777248435779,40.2,78799.1,0.0,-0.70438,0.00011,25.9883]
[1777248435987,40.2,78799.1,0.0,-0.70438,0.00011,25.9883]
[1777248436028,40.2,78799.1,0.0,-0.70438,0.00011,25.9883]
[1777248436089,40.2,78791.95,0.0,-0.7052,0.00011,25.9529]
[1777248436618,40.2,78785.34,0.0,-0.70595,0.00011,25.92009]
[1777248437625,40.2,78776.84,0.0,-0.70693,0.00011,25.8775]
[1777248438632,40.2,78771.96,0.0,-0.70749,0.00011,25.8527]
[1777248439893,40.2,78771.96,0.0,-0.70749,0.00011,25.8527]
[1777248439926,40.2,78771.96,0.0,-0.70749,0.00011,25.8527]
[1777248440035,40.2,78771.96,0.0,-0.70749,0.00011,25.8527]
[1777248440052,40.2,78771.96,0.0,-0.70749,0.00011,25.8527]
[1777248440124,40.2,78772.14,0.0,-0.70748,0.00011,25.85342]
[1777248442660,40.2,78769.65,0.0,-0.70777,0.00011,25.84045]
[1777248445681,40.19,78772.59,0.0,-0.70745,0.00011,25.85467]
[1777248446687,40.19,78775.28,0.0,-0.70715,0.00011,25.86794]
[1777248447820,40.19,78775.28,0.0,-0.70715,0.00011,25.86794]
[1777248447872,40.19,78775.28,0.0,-0.70715,0.00011,25.86794]
[1777248448029,40.19,78775.28,0.0,-0.70715,0.00011,25.86794]
[1777248448094,40.19,78775.96,0.0,-0.70707,0.00011,25.87115]
[1777248450716,40.19,78780.64,0.0,-0.70655,0.00011,25.89395]
[1777248451723,40.19,78783.67,0.0,-0.70623,0.00011,25.90529]
[1777248453022,40.19,78783.67,0.0,-0.70623,0.00011,25.90529]
[1777248453074,40.19,78783.67,0.0,-0.70623,0.00011,25.90529]
[1777248453126,40.19,78783.67,0.0,-0.70623,0.00011,25.90529]
[1777248453272,40.19,78783.67,0.0,-0.70623,0.00011,25.90529]
[1777248453371,40.19,78789.23,0.0,-0.7056,0.00011,25.93302]
[1777248458263,40.19,78788.43,0.0,-0.70568,0.00011,25.92932]
[1777248458272,40.19,78788.43,0.0,-0.70568,0.00011,25.92932]
[1777248458366,40.19,78788.43,0.0,-0.70568,0.00011,25.92932]
[1777248458364,40.19,78790.92,0.0,-0.7054,0.00011,25.94174]
[1777248458611,40.19,78790.92,0.0,-0.7054,0.00011,25.94174]
[1777248458673,40.19,78790.92,0.0,-0.7054,0.00011,25.94174]
[1777248458726,40.19,78790.92,0.0,-0.7054,0.00011,25.94174]
[1777248458772,40.19,78790.92,0.0,-0.7054,0.00011,25.94174]
[1777248458774,40.19,78791.75,0.0,-0.7053,0.00011,25.94591]
[1777248460786,40.19,78793.75,0.0,-0.70507,0.00011,25.95592]
[1777248462800,40.19,78798.69,0.0,-0.70451,0.00011,25.98045]
[1777248464606,40.19,78798.29,0.0,-0.70455,0.00011,25.97848]
[1777248464659,40.19,78798.29,0.0,-0.70455,0.00011,25.97848]
[1777248464772,40.19,78798.29,0.0,-0.70455,0.00011,25.97848]
[1777248464814,40.19,78798.16,0.0,-0.70457,0.00011,25.97785]
[1777248467835,40.19,78809.9,0.0,-0.70322,0.00011,26.03585]
[1777248468841,40.19,78823.16,0.0,-0.70171,0.00011,26.10094]
[1777248469849,40.19,78823.21,0.0,-0.7017,0.00011,26.10123]
[1777248470506,40.19,78823.21,0.0,-0.7017,0.00011,26.10123]
[1777248470517,40.19,78823.21,0.0,-0.7017,0.00011,26.10123]
[1777248470778,40.19,78823.21,0.0,-0.7017,0.00011,26.10123]
[1777248470855,40.19,78823.33,0.0,-0.70168,0.00011,26.10187]
[1777248476046,40.19,78825.08,0.0,-0.70148,0.00011,26.11061]
[1777248476090,40.19,78825.08,0.0,-0.70148,0.00011,26.11061]
[1777248476092,40.19,78825.08,0.0,-0.70148,0.00011,26.11061]
[1777248476272,40.19,78825.08,0.0,-0.70148,0.00011,26.11061]
[1777248476373,40.19,78825.12,0.0,-0.70148,0.00011,26.11069]
[1777248481933,40.19,78824.91,0.0,-0.70152,0.00011,26.10895]
[1777248484187,40.19,78823.67,0.0,-0.70166,0.00011,26.10276]
[1777248484235,40.19,78823.67,0.0,-0.70166,0.00011,26.10276]
[1777248484272,40.19,78823.67,0.0,-0.70166,0.00011,26.10276]
[1777248484289,40.19,78822.92,0.0,-0.70175,0.00011,26.09897]
[1777248489988,40.19,78822.79,0.0,-0.70178,0.00011,26.09766]
[1777248491225,40.19,78822.79,0.0,-0.70178,0.00011,26.09766]
[1777248491268,40.19,78822.79,0.0,-0.70178,0.00011,26.09766]
[1777248491276,40.19,78822.79,0.0,-0.70178,0.00011,26.09766]
[1777248491326,40.18,78820.33,0.0,-0.70207,0.00011,26.08549]
[1777248492008,40.18,78817.91,0.0,-0.70235,0.00011,26.07351]
[1777248495024,40.18,78820.25,0.0,-0.70209,0.00011,26.08473]
[1777248497608,40.18,78819.85,0.0,-0.70214,0.00011,26.08258]
[1777248497657,40.18,78819.85,0.0,-0.70214,0.00011,26.08258]
[1777248497774,40.18,78819.85,0.0,-0.70214,0.00011,26.08258]
[1777248498045,40.18,78820.12,0.0,-0.70211,0.00011,26.08381]
[1777248501066,40.18,78814.36,0.0,-0.70278,0.00011,26.05526]
[1777248501550,40.18,78814.36,0.0,-0.70278,0.00011,26.05526]
[1777248501559,40.18,78814.36,0.0,-0.70278,0.00011,26.05526]
[1777248501772,40.18,78814.36,0.0,-0.70278,0.00011,26.05526]
[1777248502156,40.18,78813.05,0.0,-0.70293,0.00011,26.04875]
[1777248502956,40.18,78813.05,0.0,-0.70293,0.00011,26.04875]
[1777248503119,40.18,78813.05,0.0,-0.70293,0.00011,26.04875]
[1777248504772,40.18,78815.08,0.0,-0.7027,0.00011,26.05862]
[1777248505094,40.18,78816.37,0.0,-0.70255,0.00011,26.0649]
[1777248506101,40.18,78814.1,0.0,-0.70281,0.00011,26.05367]
[1777248509122,40.18,78805.17,0.0,-0.70384,0.00011,26.0095]
[1777248510128,40.18,78802.62,0.0,-0.70413,0.00011,25.99689]
[1777248515164,40.18,78799.09,0.0,-0.70455,0.00011,25.9759]
[1777248517403,40.18,78796.98,0.0,-0.7048,0.00011,25.9652]
[1777248518187,40.18,78790.9,0.0,-0.7055,0.00011,25.93478]
[1777248519191,40.17,78784.92,0.0,-0.70619,0.00011,25.90481]
[1777248522213,40.17,78781.77,0.0,-0.70656,0.00011,25.88849]
[1777248527247,40.17,78781.23,0.0,-0.70665,0.00011,25.88485]
[1777248530269,40.16,78771.97,0.0,-0.70772,0.00011,25.83805]
[1777248532283,40.16,78775.85,0.0,-0.70728,0.00011,25.85718]
[1777248533289,40.16,78777.95,0.0,-0.70705,0.00011,25.86752]
[1777248538325,40.16,78779.38,0.0,-0.7069,0.00011,25.87385]
[1777248543360,40.15,78778.22,0.0,-0.70705,0.00011,25.86731]
[1777248544367,40.15,78761.26,0.0,-0.70899,0.00011,25.78217]
[1777248545374,40.15,78756.83,0.0,-0.70949,0.00011,25.75981]
[1777248550409,40.15,78753.8,0.0,-0.70984,0.00011,25.74432]
[1777248552423,40.15,78750.23,0.0,-0.71025,0.00011,25.72625]
[1777248553430,40.15,78744.65,0.0,-0.71088,0.00011,25.69803]
[1777248554437,40.15,78742.66,0.0,-0.7111,0.00011,25.68797]
[1777248557458,40.15,78745.89,0.0,-0.71074,0.00011,25.70437]
[1777248558465,40.15,78747.88,0.0,-0.71051,0.00011,25.71443]
[1777248560478,40.15,78749.41,0.0,-0.71034,0.00011,25.72214]
[1777248563500,40.15,78752.73,0.0,-0.70996,0.00011,25.73883]
[1777248564507,40.15,78755.6,0.0,-0.70964,0.00011,25.75327]
[1777248566521,40.15,78757.5,0.0,-0.70943,0.00011,25.76273]
[1777248571556,40.15,78757.42,0.0,-0.70946,0.00011,25.75844]
[1777248576592,40.15,78758.01,0.0,-0.7094,0.00011,25.76112]
[1777248581632,40.15,78756.71,0.0,-0.70956,0.00011,25.75427]
[1777248584650,40.15,78753.81,0.0,-0.70989,0.00011,25.73949]
[1777248585658,40.15,78750.73,0.0,-0.71024,0.00011,25.7239]
[1777248588679,40.15,78748.35,0.0,-0.71051,0.00011,25.71179]
[1777248589686,40.14,78745.57,0.0,-0.71083,0.00011,25.69771]
[1777248590693,40.14,78744.09,0.0,-0.711,0.00011,25.69021]
[1777248594721,40.14,78739.76,0.0,-0.71149,0.00011,25.66829]
[1777248598187,40.15,78736.35,0.0,-0.71187,0.00011,25.6511]
[1777248599756,40.15,78737.87,0.0,-0.7117,0.00011,25.65886]
[1777248600763,40.15,78739.19,0.0,-0.71155,0.00011,25.66561]
[1777248603784,40.15,78741.33,0.0,-0.7113,0.00011,25.67655]
[1777248606805,40.15,78745.78,0.0,-0.7108,0.00011,25.69914]
[1777248607812,40.15,78749.44,0.0,-0.71038,0.00011,25.71765]
[1777248608819,40.15,78751.58,0.0,-0.71014,0.00011,25.72843]
[1777248611840,40.15,78753.09,0.0,-0.70997,0.00011,25.73593]
[1777248615867,40.15,78754.92,0.0,-0.70977,0.00011,25.74496]
[1777248618218,40.14,78750.19,0.0,-0.71031,0.00011,25.72098]
[1777248618755,40.14,78750.19,0.0,-0.71031,0.00011,25.72098]
[1777248618948,40.14,78750.19,0.0,-0.71031,0.00011,25.72098]
[1777248619162,40.14,78750.19,0.0,-0.71031,0.00011,25.72098]
[1777248619302,40.14,78750.19,0.0,-0.71031,0.00011,25.72098]
[1777248619313,40.14,78704.57,0.0,-0.71546,0.00011,25.48865]
[1777248619739,40.14,78704.57,0.0,-0.71546,0.00011,25.48865]
[1777248619896,40.14,78697.61,0.0,-0.71624,0.00011,25.4527]
[1777248622545,40.14,78697.46,0.0,-0.71626,0.00011,25.4518]
[1777248621910,40.14,78695.53,0.0,-0.71648,0.00011,25.44186]
[1777248622916,40.14,78699.12,0.0,-0.71608,0.00011,25.46012]
[1777248624931,40.14,78697.1,0.0,-0.71632,0.00011,25.44947]
[1777248627951,40.14,78694.49,0.0,-0.71662,0.00011,25.43568]
[1777248629966,40.14,78690.93,0.0,-0.71702,0.00011,25.41711]
[1777248630973,40.14,78688.01,0.0,-0.71735,0.00011,25.40195]
[1777248636008,40.14,78685.69,0.0,-0.71764,0.00011,25.38605]
[1777248639029,40.14,78683.8,0.0,-0.71786,0.00011,25.3761]
[1777248644066,40.14,78681.98,0.0,-0.71806,0.00011,25.36645]
[1777248645073,40.13,78679.48,0.0,-0.71835,0.00011,25.35346]
[1777248646079,40.13,78677.08,0.0,-0.71862,0.00011,25.341]
[1777248647087,40.13,78672.75,0.0,-0.7191,0.00011,25.31851]
[1777248649101,40.13,78678.78,0.0,-0.71842,0.00011,25.34982]
[1777248651115,40.13,78670.06,0.0,-0.7194,0.00011,25.3045]
[1777248653128,40.13,78671.82,0.0,-0.7192,0.00011,25.3137]
[1777248656150,40.14,78670.38,0.0,-0.71936,0.00011,25.30626]
[1777248657157,40.14,78668.5,0.0,-0.71957,0.00011,25.2965]
[1777248662195,40.13,78654.76,0.0,-0.72111,0.00011,25.22465]
[1777248663202,40.13,78653.13,0.0,-0.7213,0.00011,25.21587]
[1777248664209,40.13,78654.57,0.0,-0.72114,0.00011,25.22316]
[1777248665503,40.13,78651.59,0.0,-0.72148,0.00011,25.20731]
[1777248666223,40.13,78648.4,0.0,-0.72184,0.00011,25.19037]
[1777248667564,40.13,78648.4,0.0,-0.72184,0.00011,25.19037]
[1777248667230,40.13,78643.74,0.0,-0.72237,0.00011,25.16571]
[1777248668237,40.13,78633.08,0.0,-0.72356,0.00011,25.10946]
[1777248669244,40.13,78631.46,0.0,-0.72374,0.00011,25.10078]
[1777248671258,40.13,78628.79,0.0,-0.72404,0.00011,25.08643]
[1777248671821,40.13,78628.79,0.0,-0.72404,0.00011,25.08643]
[1777248672265,40.13,78625.48,0.0,-0.72441,0.00011,25.06884]
[1777248673272,40.13,78624.88,0.0,-0.72448,0.00011,25.06557]
[1777248675286,40.12,78623.25,0.0,-0.72467,0.00011,25.05676]
[1777248676293,40.12,78623.87,0.0,-0.7246,0.00011,25.05995]
[1777248677299,40.12,78626.38,0.0,-0.72432,0.00011,25.07311]
[1777248678307,40.12,78628.53,0.0,-0.72409,0.00011,25.08436]
[1777248681328,40.12,78629.88,0.0,-0.72394,0.00011,25.09113]
[1777248682334,40.12,78631.08,0.0,-0.72381,0.00011,25.09734]
[1777248683347,40.12,78632.57,0.0,-0.72365,0.00011,25.10506]
[1777248683816,40.12,78632.57,0.0,-0.72365,0.00011,25.10506]
[1777248684353,40.12,78647.29,0.0,-0.72202,0.00011,25.1823]
[1777248685360,40.12,78646.81,0.0,-0.72208,0.00011,25.17957]
[1777248687401,40.12,78644.61,0.0,-0.72233,0.00011,25.16781]
[1777248687500,40.12,78646.08,0.0,-0.72217,0.00011,25.17533]
[1777248690395,40.11,78647.22,0.0,-0.72205,0.00011,25.18068]
[1777248691402,40.11,78648.65,0.0,-0.72192,0.00011,25.18437]
[1777248695430,40.11,78647.22,0.0,-0.7221,0.00011,25.17599]
[1777248696437,40.11,78642.24,0.0,-0.72266,0.00011,25.14964]
[1777248697445,40.11,78634.76,0.0,-0.7235,0.00011,25.1101]
[1777248698451,40.11,78633.16,0.0,-0.72368,0.00011,25.10152]
[1777248699458,40.11,78632.23,0.0,-0.72378,0.00011,25.09648]
[1777248702238,40.11,78631.58,0.0,-0.72386,0.00011,25.09278]
[1777248702270,40.11,78631.58,0.0,-0.72386,0.00011,25.09278]
[1777248702298,40.11,78631.58,0.0,-0.72386,0.00011,25.09278]
[1777248702332,40.11,78631.58,0.0,-0.72386,0.00011,25.09278]
[1777248702453,40.11,78631.58,0.0,-0.72386,0.00011,25.09278]
[1777248702520,40.11,78631.58,0.0,-0.72386,0.00011,25.09278]
[1777248702539,40.11,78631.58,0.0,-0.72386,0.00011,25.09278]
[1777248702554,40.11,78631.27,0.0,-0.7239,0.00011,25.09102]
[1777248703488,40.11,78632.25,0.0,-0.72379,0.00011,25.09605]
[1777248704496,40.1,78633.12,0.0,-0.7237,0.00011,25.10051]
[1777248705504,40.1,78642.61,0.0,-0.72265,0.00011,25.15032]
[1777248706510,40.1,78648.43,0.0,-0.722,0.00011,25.18069]
[1777248707517,40.1,78633.49,0.0,-0.72367,0.00011,25.10191]
[1777248708523,40.1,78626.03,0.0,-0.7245,0.00011,25.06239]
[1777248709531,40.1,78624.55,0.0,-0.72467,0.00011,25.05446]
[1777248713045,40.1,78624.14,0.0,-0.72472,0.00011,25.05201]
[1777248713559,40.1,78624.35,0.0,-0.7247,0.00011,25.05303]
[1777248715059,40.1,78623.36,0.0,-0.72481,0.00011,25.0477]
[1777248715573,40.1,78622.68,0.0,-0.72489,0.00011,25.04401]
[1777248716580,40.1,78623.55,0.0,-0.72479,0.00011,25.04852]
[1777248717587,40.1,78628.49,0.0,-0.72425,0.00011,25.07454]
[1777248720608,40.1,78627.85,0.0,-0.72433,0.00011,25.07082]
[1777248722622,40.1,78626.49,0.0,-0.72448,0.00011,25.06342]
[1777248722935,40.1,78626.49,0.0,-0.72448,0.00011,25.06342]
[1777248722988,40.1,78626.49,0.0,-0.72448,0.00011,25.06342]
[1777248722989,40.1,78626.49,0.0,-0.72448,0.00011,25.06342]
[1777248723025,40.1,78626.49,0.0,-0.72448,0.00011,25.06342]
[1777248723629,40.1,78626.6,0.0,-0.72447,0.00011,25.0639]
[1777248724635,40.09,78625.66,0.0,-0.72458,0.00011,25.05883]
[1777248729673,40.09,78631.59,0.0,-0.72393,0.00011,25.08967]
[1777248730679,40.09,78640.17,0.0,-0.72298,0.00011,25.13476]
[1777248731686,40.09,78642.88,0.0,-0.72268,0.00011,25.14884]
[1777248733700,40.09,78645.63,0.0,-0.72238,0.00011,25.16293]
[1777248735714,40.09,78649.12,0.0,-0.722,0.00011,25.18085]
[1777248736721,40.09,78650.3,0.0,-0.72188,0.00011,25.18683]
[1777248738735,40.09,78649.21,0.0,-0.72201,0.00011,25.18066]
[1777248740536,40.09,78649.21,0.0,-0.72201,0.00011,25.18066]
[1777248740598,40.09,78649.21,0.0,-0.72201,0.00011,25.18066]
[1777248740639,40.09,78649.21,0.0,-0.72201,0.00011,25.18066]
[1777248740593,40.08,78648.69,0.0,-0.72208,0.00011,25.17748]
[1777248740771,40.08,78648.69,0.0,-0.72208,0.00011,25.17748]
[1777248740872,40.08,78648.43,0.0,-0.72211,0.00011,25.17612]
[1777248744046,40.08,78648.95,0.0,-0.72206,0.00011,25.1784]
[1777248744098,40.08,78648.95,0.0,-0.72206,0.00011,25.1784]
[1777248744271,40.08,78648.95,0.0,-0.72206,0.00011,25.1784]
[1777248744372,40.08,78648.34,0.0,-0.72214,0.00011,25.17475]
[1777248746790,40.08,78646.56,0.0,-0.72234,0.00011,25.16495]
[1777248749812,40.07,78645.47,0.0,-0.72248,0.00011,25.15856]
[1777248751035,40.07,78645.47,0.0,-0.72248,0.00011,25.15856]
[1777248751089,40.07,78645.47,0.0,-0.72248,0.00011,25.15856]
[1777248751269,40.07,78645.47,0.0,-0.72248,0.00011,25.15856]
[1777248751370,40.07,78645.79,0.0,-0.72248,0.00011,25.15622]
[1777248751826,40.07,78644.21,0.0,-0.72265,0.00011,25.14791]
[1777248752833,40.07,78642.86,0.0,-0.72281,0.00011,25.1406]
[1777248753840,40.07,78639.1,0.0,-0.72323,0.00011,25.1206]
[1777248755996,40.07,78639.77,0.0,-0.72316,0.00011,25.12393]
[1777248756027,40.07,78639.77,0.0,-0.72316,0.00011,25.12393]
[1777248756059,40.07,78639.77,0.0,-0.72316,0.00011,25.12393]
[1777248756115,40.07,78639.77,0.0,-0.72316,0.00011,25.12393]
[1777248756217,40.07,78638.62,0.0,-0.7233,0.00011,25.11752]
[1777248756861,40.07,78637.43,0.0,-0.72343,0.00011,25.11125]
[1777248757942,40.07,78637.43,0.0,-0.72343,0.00011,25.11125]
[1777248758031,40.07,78637.43,0.0,-0.72343,0.00011,25.11125]
[1777248758041,40.07,78635.72,0.0,-0.72363,0.00011,25.1019]
[1777248758875,40.07,78634.1,0.0,-0.72381,0.00011,25.09335]
[1777248760889,40.07,78632.93,0.0,-0.72394,0.00011,25.08688]
[1777248761896,40.07,78629.49,0.0,-0.72433,0.00011,25.06857]
[1777248762903,40.07,78627.18,0.0,-0.72459,0.00011,25.05621]
[1777248764917,40.06,78626.34,0.0,-0.72469,0.00011,25.05155]
[1777248765924,40.06,78628.81,0.0,-0.72442,0.00011,25.06451]
[1777248766935,40.06,78629.89,0.0,-0.7243,0.00011,25.07012]
[1777248770246,40.06,78630.42,0.0,-0.72424,0.00011,25.07269]
[1777248770270,40.06,78630.42,0.0,-0.72424,0.00011,25.07269]
[1777248770301,40.06,78630.42,0.0,-0.72424,0.00011,25.07269]
[1777248770348,40.06,78630.27,0.0,-0.72427,0.00011,25.07167]
[1777248771117,40.06,78630.27,0.0,-0.72427,0.00011,25.07167]
[1777248771150,40.06,78630.27,0.0,-0.72427,0.00011,25.07167]
[1777248771273,40.06,78630.27,0.0,-0.72427,0.00011,25.07167]
[1777248771279,40.06,78629.63,0.0,-0.72434,0.00011,25.06816]
[1777248771971,40.06,78639.81,0.0,-0.72321,0.00011,25.1219]
[1777248772978,40.06,78645.42,0.0,-0.72259,0.00011,25.15115]
[1777248773985,40.06,78646.98,0.0,-0.72242,0.00011,25.15916]
[1777248775999,40.06,78648.01,0.0,-0.72231,0.00011,25.16418]
[1777248778341,40.06,78648.26,0.0,-0.72229,0.00011,25.16529]
[1777248778393,40.06,78648.26,0.0,-0.72229,0.00011,25.16529]
[1777248778423,40.06,78648.26,0.0,-0.72229,0.00011,25.16529]
[1777248778519,40.06,78648.26,0.0,-0.72229,0.00011,25.16529]
[1777248778620,40.06,78648.41,0.0,-0.72228,0.00011,25.16588]
[1777248780027,40.05,78646.35,0.0,-0.72252,0.00011,25.15465]
[1777248785063,40.05,78647.05,0.0,-0.72246,0.00011,25.15739]
[1777248790097,40.05,78646.19,0.0,-0.72258,0.00011,25.15192]
[1777248791513,40.05,78646.19,0.0,-0.72258,0.00011,25.15192]
[1777248791565,40.05,78646.19,0.0,-0.72258,0.00011,25.15192]
[1777248791585,40.05,78646.19,0.0,-0.72258,0.00011,25.15192]
[1777248791614,40.04,78646.16,0.0,-0.72258,0.00011,25.15157]
[1777248791771,40.04,78646.16,0.0,-0.72258,0.00011,25.15157]
[1777248794125,40.04,78647.24,0.0,-0.72248,0.00011,25.15669]
[1777248799160,40.04,78645.42,0.0,-0.7227,0.00011,25.14615]
[1777248800167,40.04,78644.15,0.0,-0.72285,0.00011,25.13928]
[1777248801179,40.04,78644.15,0.0,-0.72285,0.00011,25.13928]
[1777248801247,40.04,78644.15,0.0,-0.72285,0.00011,25.13928]
[1777248801279,40.04,78644.15,0.0,-0.72285,0.00011,25.13928]
[1777248801303,40.04,78644.15,0.0,-0.72285,0.00011,25.13928]
[1777248801404,40.04,78643.87,0.0,-0.72288,0.00011,25.13762]
[1777248801872,40.04,78643.87,0.0,-0.72288,0.00011,25.13762]
[1777248802023,40.04,78643.87,0.0,-0.72288,0.00011,25.13762]
[1777248802257,40.04,78643.87,0.0,-0.72288,0.00011,25.13762]
[1777248802358,40.04,78643.41,0.0,-0.72294,0.00011,25.13502]
[1777248808222,40.03,78643.04,0.0,-0.723,0.00011,25.13202]
[1777248811415,40.03,78642.87,0.0,-0.72303,0.00011,25.13079]
[1777248811468,40.03,78642.87,0.0,-0.72303,0.00011,25.13079]
[1777248811519,40.03,78642.87,0.0,-0.72303,0.00011,25.13079]
[1777248811527,40.03,78642.87,0.0,-0.72303,0.00011,25.13079]
[1777248811620,40.03,78642.87,0.0,-0.72306,0.00011,25.12701]
[1777248814266,40.03,78631.89,0.0,-0.72429,0.00011,25.06853]
[1777248815273,40.03,78628.64,0.0,-0.72465,0.00011,25.05122]
[1777248817130,40.03,78628.24,0.0,-0.7247,0.00011,25.04901]
[1777248817144,40.03,78628.24,0.0,-0.7247,0.00011,25.04901]
[1777248817275,40.03,78628.24,0.0,-0.7247,0.00011,25.04901]
[1777248817297,40.03,78628.24,0.0,-0.7247,0.00011,25.04901]
[1777248817375,40.03,78628.33,0.0,-0.72469,0.00011,25.0494]
[1777248818439,40.03,78633.51,0.0,-0.72412,0.00011,25.07673]
[1777248819301,40.02,78635.12,0.0,-0.72394,0.00011,25.08513]
[1777248821315,40.02,78636.1,0.0,-0.72384,0.00011,25.09006]
[1777248822321,40.02,78638.25,0.0,-0.7236,0.00011,25.10129]
[1777248823302,40.02,78638.25,0.0,-0.7236,0.00011,25.10129]
[1777248823351,40.02,78638.25,0.0,-0.7236,0.00011,25.10129]
[1777248823354,40.02,78638.25,0.0,-0.7236,0.00011,25.10129]
[1777248823523,40.02,78638.25,0.0,-0.7236,0.00011,25.10129]
[1777248823624,40.02,78639.11,0.0,-0.72351,0.00011,25.1057]
[1777248825346,40.02,78641.55,0.0,-0.72324,0.00011,25.11829]
[1777248826354,40.02,78645.37,0.0,-0.72282,0.00011,25.13828]
[1777248828556,40.02,78646.08,0.0,-0.72274,0.00011,25.14185]
[1777248828609,40.02,78646.08,0.0,-0.72274,0.00011,25.14185]
[1777248828774,40.02,78646.08,0.0,-0.72274,0.00011,25.14185]
[1777248828626,40.02,78643.86,0.0,-0.723,0.00011,25.12998]
[1777248830382,40.02,78641.7,0.0,-0.72324,0.00011,25.11827]
[1777248832395,40.02,78639.82,0.0,-0.72346,0.00011,25.10806]
[1777248833403,40.02,78633.7,0.0,-0.72414,0.00011,25.07558]
[1777248833996,40.02,78633.7,0.0,-0.72414,0.00011,25.07558]
[1777248834023,40.02,78633.7,0.0,-0.72414,0.00011,25.07558]
[1777248834050,40.02,78633.7,0.0,-0.72414,0.00011,25.07558]
[1777248834088,40.02,78633.7,0.0,-0.72414,0.00011,25.07558]
[1777248834467,40.02,78633.7,0.0,-0.72414,0.00011,25.07558]
[1777248834525,40.02,78633.7,0.0,-0.72414,0.00011,25.07558]
[1777248834544,40.02,78631.85,0.0,-0.72435,0.00011,25.06569]
[1777248837431,40.01,78630.87,0.0,-0.72447,0.00011,25.06022]
[1777248841459,40.01,78635.25,0.0,-0.72399,0.00011,25.08304]
[1777248842466,40.01,78636.8,0.0,-0.72382,0.00011,25.09112]
[1777248844153,40.01,78636.78,0.0,-0.72382,0.00011,25.09089]
[1777248844206,40.01,78636.78,0.0,-0.72382,0.00011,25.09089]
[1777248844269,40.01,78636.78,0.0,-0.72382,0.00011,25.09089]
[1777248844480,40.01,78636.01,0.0,-0.72391,0.00011,25.0867]
[1777248848508,40.01,78634.99,0.0,-0.72404,0.00011,25.08085]
[1777248849515,40.01,78631.95,0.0,-0.72438,0.00011,25.06466]
[1777248851652,40.01,78631.46,0.0,-0.72443,0.00011,25.06197]
[1777248851693,40.01,78631.46,0.0,-0.72443,0.00011,25.06197]
[1777248851704,40.01,78631.46,0.0,-0.72443,0.00011,25.06197]
[1777248851772,40.01,78631.46,0.0,-0.72443,0.00011,25.06197]
[1777248851753,40.01,78631.33,0.0,-0.72445,0.00011,25.06119]
[1777248853544,40.01,78628.53,0.0,-0.72476,0.00011,25.04619]
[1777248854551,40.01,78627.13,0.0,-0.72492,0.00011,25.03869]
[1777248859586,40.01,78627.27,0.0,-0.72491,0.00011,25.0391]
[1777248861600,40.01,78625.97,0.0,-0.72506,0.00011,25.03208]
[1777248862607,40.01,78625.4,0.0,-0.72513,0.00011,25.02899]
[1777248863397,40.01,78625.4,0.0,-0.72513,0.00011,25.02899]
[1777248863615,40.01,78609.44,0.0,-0.7269,0.00011,24.94403]
[1777248864218,40.01,78609.44,0.0,-0.7269,0.00011,24.94403]
[1777248864456,40.01,78609.44,0.0,-0.7269,0.00011,24.94403]
[1777248864543,40.01,78609.44,0.0,-0.7269,0.00011,24.94403]
[1777248864622,40.01,78600.82,0.0,-0.72785,0.00011,24.89802]
[1777248865289,40.01,78600.82,0.0,-0.72785,0.00011,24.89802]
[1777248865629,40.0,78602.05,0.0,-0.72772,0.00011,24.90428]
[1777248866636,40.0,78605.6,0.0,-0.72733,0.00011,24.92331]
[1777248867510,40.0,78605.6,0.0,-0.72733,0.00011,24.92331]
[1777248867643,40.0,78604.73,0.0,-0.72742,0.00011,24.91871]
[1777248869782,40.0,78604.66,0.0,-0.72743,0.00011,24.91839]
[1777248869827,40.0,78604.66,0.0,-0.72743,0.00011,24.91839]
[1777248869845,40.0,78605.87,0.0,-0.7273,0.00011,24.9249]
[1777248870022,40.0,78605.87,0.0,-0.7273,0.00011,24.9249]
[1777248870664,40.0,78604.4,0.0,-0.72746,0.00011,24.9171]
[1777248873685,40.01,78602.18,0.0,-0.72772,0.00011,24.90179]
[1777248876706,40.01,78599.75,0.0,-0.72799,0.00011,24.88899]
[1777248878720,40.01,78597.74,0.0,-0.7282,0.00011,24.87838]
[1777248880734,40.0,78592.17,0.0,-0.72883,0.00011,24.84791]
[1777248882748,40.0,78587.59,0.0,-0.72935,0.00011,24.82277]
[1777248885769,40.0,78592.72,0.0,-0.7288,0.00011,24.84954]
[1777248886479,40.0,78592.72,0.0,-0.7288,0.00011,24.84954]
[1777248886519,40.0,78592.72,0.0,-0.7288,0.00011,24.84954]
[1777248886530,40.0,78592.72,0.0,-0.7288,0.00011,24.84954]
[1777248886782,40.0,78592.72,0.0,-0.7288,0.00011,24.84954]
[1777248886810,40.0,78594.47,0.0,-0.72862,0.00011,24.85864]
[1777248889808,39.99,78596.27,0.0,-0.72844,0.00011,24.86739]
[1777248890810,39.99,78598.49,0.0,-0.7282,0.00011,24.87904]
[1777248891375,39.99,78598.49,0.0,-0.7282,0.00011,24.87904]
[1777248891428,39.99,78598.49,0.0,-0.7282,0.00011,24.87904]
[1777248891527,39.99,78598.49,0.0,-0.7282,0.00011,24.87904]
[1777248891817,39.99,78598.53,0.0,-0.7282,0.00011,24.87899]
[1777248893831,39.99,78599.94,0.0,-0.72805,0.00011,24.88602]
[1777248894838,39.99,78603.82,0.0,-0.72762,0.00011,24.90683]
[1777248895845,39.99,78605.37,0.0,-0.72745,0.00011,24.91516]
[1777248897341,39.99,78604.36,0.0,-0.72756,0.00011,24.90979]
[1777248897385,39.99,78604.36,0.0,-0.72756,0.00011,24.90979]
[1777248897392,39.99,78604.36,0.0,-0.72756,0.00011,24.90979]
[1777248897524,39.99,78604.36,0.0,-0.72756,0.00011,24.90979]
[1777248897570,39.99,78604.36,0.0,-0.72756,0.00011,24.90983]
[1777248900880,39.99,78600.89,0.0,-0.72794,0.00011,24.89138]
[1777248901887,39.99,78589.61,0.0,-0.72919,0.00011,24.83064]
[1777248902894,39.99,78582.38,0.0,-0.73,0.00011,24.79149]
[1777248903902,39.99,78578.53,0.0,-0.73043,0.00011,24.77051]
[1777248904908,39.99,78575.2,0.0,-0.7308,0.00011,24.75234]
[1777248906922,39.99,78580.54,0.0,-0.73022,0.00011,24.78073]
[1777248907929,39.98,78592.69,0.0,-0.72888,0.00011,24.84582]
[1777248908936,39.98,78591.94,0.0,-0.72897,0.00011,24.8415]
[1777248909902,39.98,78591.94,0.0,-0.72897,0.00011,24.8415]
[1777248909982,39.98,78591.94,0.0,-0.72897,0.00011,24.8415]
[1777248910030,39.98,78591.94,0.0,-0.72897,0.00011,24.8415]
[1777248910034,39.98,78591.94,0.0,-0.72897,0.00011,24.8415]
[1777248910083,39.98,78592.38,0.0,-0.72893,0.00011,24.84358]
[1777248910950,39.98,78594.6,0.0,-0.72869,0.00011,24.8552]
[1777248911957,39.98,78598.98,0.0,-0.72821,0.00011,24.87839]
[1777248914422,39.98,78598.2,0.0,-0.7283,0.00011,24.8743]
[1777248914474,39.98,78598.2,0.0,-0.7283,0.00011,24.8743]
[1777248914476,39.98,78598.2,0.0,-0.7283,0.00011,24.8743]
[1777248914526,39.98,78598.2,0.0,-0.7283,0.00011,24.8743]
[1777248914576,39.98,78590.16,0.0,-0.7292,0.00011,24.83051]
[1777248915987,39.98,78587.5,0.0,-0.7295,0.00011,24.81594]
[1777248918001,39.97,78589.13,0.0,-0.72933,0.00011,24.82415]
[1777248919754,39.97,78589.13,0.0,-0.72933,0.00011,24.82415]
[1777248919770,39.97,78589.13,0.0,-0.72933,0.00011,24.82415]
[1777248919865,39.97,78589.13,0.0,-0.72933,0.00011,24.82415]
[1777248919856,39.97,78588.2,0.0,-0.72945,0.00011,24.81861]
[1777248919923,39.97,78588.2,0.0,-0.72945,0.00011,24.81861]
[1777248920259,39.97,78588.2,0.0,-0.72945,0.00011,24.81861]
[1777248920269,39.97,78588.2,0.0,-0.72945,0.00011,24.81861]
[1777248920357,39.97,78588.62,0.0,-0.72941,0.00011,24.82059]
[1777248922029,39.97,78584.28,0.0,-0.72989,0.00011,24.79697]
[1777248923037,39.97,78580.01,0.0,-0.73037,0.00011,24.7737]
[1777248924589,39.97,78580.01,0.0,-0.73037,0.00011,24.7737]
[1777248924641,39.97,78580.01,0.0,-0.73037,0.00011,24.7737]
[1777248924643,39.97,78580.01,0.0,-0.73037,0.00011,24.7737]
[1777248924778,39.97,78580.01,0.0,-0.73037,0.00011,24.7737]
[1777248924853,39.97,78577.27,0.0,-0.73068,0.00011,24.75845]
[1777248930085,39.95,78575.49,0.0,-0.73098,0.00011,24.74412]
[1777248931721,39.95,78575.49,0.0,-0.73098,0.00011,24.74412]
[1777248931816,39.95,78574.4,0.0,-0.73113,0.00011,24.73422]
[1777248934123,39.94,78579.7,0.0,-0.73055,0.00011,24.76248]
[1777248935002,39.94,78579.7,0.0,-0.73055,0.00011,24.76248]
[1777248935025,39.94,78579.7,0.0,-0.73055,0.00011,24.76248]
[1777248935057,39.94,78579.7,0.0,-0.73055,0.00011,24.76248]
[1777248935130,39.94,78582.33,0.0,-0.73027,0.00011,24.77649]
[1777248936319,39.94,78582.33,0.0,-0.73027,0.00011,24.77649]
[1777248936525,39.94,78582.33,0.0,-0.73027,0.00011,24.77649]
[1777248936626,39.94,78582.0,0.0,-0.73031,0.00011,24.77428]
[1777248937144,39.94,78574.53,0.0,-0.73114,0.00011,24.73395]
[1777248938151,39.94,78571.99,0.0,-0.73143,0.00011,24.71981]
[1777248939158,39.94,78570.17,0.0,-0.73163,0.00011,24.70979]
[1777248940661,39.94,78570.17,0.0,-0.73163,0.00011,24.70979]
[1777248940713,39.94,78570.17,0.0,-0.73163,0.00011,24.70979]
[1777248940770,39.94,78570.17,0.0,-0.73163,0.00011,24.70979]
[1777248940814,39.94,78571.55,0.0,-0.73148,0.00011,24.7171]
[1777248942369,39.94,78569.37,0.0,-0.73173,0.00011,24.70498]
[1777248943186,39.94,78566.9,0.0,-0.732,0.00011,24.69145]
[1777248945607,39.94,78567.32,0.0,-0.73196,0.00011,24.69359]
[1777248945659,39.94,78567.32,0.0,-0.73196,0.00011,24.69359]
[1777248945771,39.94,78567.32,0.0,-0.73196,0.00011,24.69359]
[1777248945868,39.94,78570.85,0.0,-0.73157,0.00011,24.71257]
[1777248946207,39.94,78572.57,0.0,-0.73139,0.00011,24.72172]
[1777248947214,39.94,78574.45,0.0,-0.73118,0.00011,24.73173]
[1777248950781,39.93,78574.5,0.0,-0.73119,0.00011,24.73166]
[1777248950789,39.93,78574.5,0.0,-0.73119,0.00011,24.73166]
[1777248950882,39.93,78574.23,0.0,-0.73122,0.00011,24.73003]
[1777248951022,39.93,78574.23,0.0,-0.73122,0.00011,24.73003]
[1777248951247,39.93,78575.82,0.0,-0.73105,0.00011,24.73846]
[1777248953261,39.93,78585.16,0.0,-0.73003,0.00011,24.78852]
[1777248954165,39.93,78585.16,0.0,-0.73003,0.00011,24.78852]
[1777248954273,39.93,78585.16,0.0,-0.73003,0.00011,24.78852]
[1777248954431,39.93,78585.16,0.0,-0.73003,0.00011,24.78852]
[1777248954544,39.93,78585.16,0.0,-0.73003,0.00011,24.78852]
[1777248954748,39.93,78585.16,0.0,-0.73003,0.00011,24.78852]
[1777248954849,39.93,78592.86,0.0,-0.72918,0.00011,24.82975]
[1777248955277,39.93,78594.18,0.0,-0.72903,0.00011,24.83685]
[1777248956285,39.93,78597.39,0.0,-0.72869,0.00011,24.85355]
[1777248958298,39.93,78600.48,0.0,-0.72836,0.00011,24.86956]
[1777248959244,39.93,78600.48,0.0,-0.72836,0.00011,24.86956]
[1777248959269,39.93,78600.48,0.0,-0.72836,0.00011,24.86956]
[1777248959710,39.92,78600.64,0.0,-0.72835,0.00011,24.87011]
[1777248960312,39.92,78600.64,0.0,-0.72835,0.00011,24.87011]
[1777248960554,39.92,78600.64,0.0,-0.72835,0.00011,24.87011]
[1777248960623,39.92,78600.64,0.0,-0.72835,0.00011,24.87011]
[1777248960767,39.92,78600.64,0.0,-0.72835,0.00011,24.87011]
[1777248960807,39.92,78600.13,0.0,-0.72841,0.00011,24.86706]
[1777248962327,39.92,78601.55,0.0,-0.72827,0.00011,24.87406]
[1777248963334,39.92,78603.69,0.0,-0.72804,0.00011,24.88522]
[1777248966355,39.92,78600.04,0.0,-0.72847,0.00011,24.86464]
[1777248967361,39.91,78596.31,0.0,-0.72889,0.00011,24.84429]
[1777248970383,39.91,78593.88,0.0,-0.72917,0.00011,24.83034]
[1777248975418,39.9,78595.71,0.0,-0.729,0.00011,24.83876]
[1777248980453,39.9,78595.32,0.0,-0.72908,0.00011,24.83523]
[1777248981461,39.9,78592.23,0.0,-0.72942,0.00011,24.81831]
[1777248982468,39.9,78589.98,0.0,-0.72968,0.00011,24.80592]
[1777248985489,39.89,78588.7,0.0,-0.72984,0.00011,24.79827]
[1777248987503,39.89,78585.33,0.0,-0.73022,0.00011,24.7796]
[1777248992538,39.89,78585.08,0.0,-0.73029,0.00011,24.77353]
[1777248997573,39.88,78585.35,0.0,-0.73029,0.00011,24.77395]
[1777249000595,39.88,78581.89,0.0,-0.73068,0.00011,24.75465]
[1777249002609,39.88,78580.45,0.0,-0.73085,0.00011,24.7465]
[1777249003617,39.88,78578.61,0.0,-0.73106,0.00011,24.73636]
[1777249005631,39.88,78580.14,0.0,-0.73089,0.00011,24.74432]
[1777249006640,39.88,78584.19,0.0,-0.73045,0.00011,24.76604]
[1777249007867,39.88,78584.19,0.0,-0.73045,0.00011,24.76604]
[1777249007921,39.88,78584.19,0.0,-0.73045,0.00011,24.76604]
[1777249007871,39.88,78596.31,0.0,-0.72911,0.00011,24.83122]
[1777249008009,39.88,78596.31,0.0,-0.72911,0.00011,24.83122]
[1777249008017,39.88,78596.31,0.0,-0.72911,0.00011,24.83122]
[1777249008276,39.88,78596.31,0.0,-0.72911,0.00011,24.83122]
[1777249008654,39.87,78600.55,0.0,-0.72865,0.00011,24.85378]
[1777249013689,39.87,78600.38,0.0,-0.7287,0.00011,24.85151]
[1777249017718,39.86,78603.01,0.0,-0.72843,0.00011,24.86457]
[1777249019732,39.86,78604.81,0.0,-0.72824,0.00011,24.87368]
[1777249023760,39.86,78607.28,0.0,-0.72799,0.00011,24.88619]
[1777249025773,39.86,78615.02,0.0,-0.72712,0.00011,24.92787]
[1777249026818,39.86,78630.05,0.0,-0.72545,0.00011,25.00821]
[1777249027795,39.86,78614.57,0.0,-0.72718,0.00011,24.9251]
[1777249028801,39.86,78608.9,0.0,-0.72782,0.00011,24.89436]
[1777249031824,39.85,78611.18,0.0,-0.72758,0.00011,24.90567]
[1777249033837,39.85,78613.12,0.0,-0.72738,0.00011,24.91543]
[1777249034844,39.85,78620.4,0.0,-0.72658,0.00011,24.95409]
[1777249035852,39.85,78618.14,0.0,-0.72684,0.00011,24.94163]
[1777249039879,39.84,78616.04,0.0,-0.7271,0.00011,24.92901]
[1777249043908,39.84,78619.52,0.0,-0.72674,0.00011,24.94635]
[1777249044915,39.84,78627.84,0.0,-0.72582,0.00011,24.99086]
[1777249045922,39.84,78636.26,0.0,-0.72488,0.00011,25.03573]
[1777249046929,39.84,78639.57,0.0,-0.72451,0.00011,25.05329]
[1777249047935,39.84,78636.8,0.0,-0.72482,0.00011,25.03849]
[1777249051963,39.84,78632.4,0.0,-0.72534,0.00011,25.01125]
[1777249052971,39.84,78626.8,0.0,-0.72596,0.00011,24.98135]
[1777249053978,39.84,78623.73,0.0,-0.7263,0.00011,24.96496]
[1777249059014,39.84,78623.46,0.0,-0.72633,0.00011,24.96365]
[1777249060022,39.84,78629.36,0.0,-0.72567,0.00011,24.99519]
[1777249061029,39.84,78631.93,0.0,-0.72539,0.00011,25.0089]
[1777249064050,39.84,78640.14,0.0,-0.72447,0.00011,25.05256]
[1777249066064,39.84,78642.3,0.0,-0.72423,0.00011,25.06392]
[1777249070092,39.83,78637.94,0.0,-0.72473,0.00011,25.04047]
[1777249074121,39.83,78641.45,0.0,-0.72434,0.00011,25.05897]
[1777249078149,39.83,78637.2,0.0,-0.72482,0.00011,25.03611]
[1777249081169,39.83,78639.26,0.0,-0.72459,0.00011,25.04691]
[1777249082176,39.83,78633.63,0.0,-0.72522,0.00011,25.01688]
[1777249083183,39.83,78629.05,0.0,-0.72573,0.00011,24.99239]
[1777249085197,39.83,78628.58,0.0,-0.72579,0.00011,24.98985]
[1777249088218,39.83,78626.41,0.0,-0.72603,0.00011,24.97826]
[1777249090232,39.83,78628.57,0.0,-0.72579,0.00011,24.98982]
[1777249095267,39.83,78628.8,0.0,-0.72576,0.00011,24.99108]
[1777249098289,39.83,78631.15,0.0,-0.7255,0.00011,25.00362]
[1777249100303,39.83,78626.13,0.0,-0.72606,0.00011,24.97681]
[1777249102317,39.83,78623.6,0.0,-0.72634,0.00011,24.96334]
[1777249104330,39.83,78620.44,0.0,-0.7267,0.00011,24.94612]
[1777249106345,39.83,78617.26,0.0,-0.72707,0.00011,24.92842]
[1777249109366,39.82,78613.9,0.0,-0.72746,0.00011,24.90946]
[1777249114401,39.82,78616.44,0.0,-0.72724,0.00011,24.91795]
[1777249119436,39.81,78617.09,0.0,-0.7272,0.00011,24.91989]
[1777249120443,39.81,78612.62,0.0,-0.7277,0.00011,24.89559]
[1777249125478,39.8,78611.35,0.0,-0.72787,0.00011,24.88735]
[1777249128499,39.8,78614.07,0.0,-0.72759,0.00011,24.90114]
[1777249129505,39.8,78616.76,0.0,-0.7273,0.00011,24.91529]
[1777249134541,39.79,78615.9,0.0,-0.72743,0.00011,24.90917]
[1777249136555,39.79,78614.02,0.0,-0.72765,0.00011,24.89849]
[1777249141592,39.79,78612.08,0.0,-0.72789,0.00011,24.88667]
[1777249145620,39.78,78613.98,0.0,-0.72771,0.00011,24.89579]
[1777249150655,39.78,78613.91,0.0,-0.72774,0.00011,24.89404]
[1777249152673,39.77,78617.4,0.0,-0.72737,0.00011,24.91225]
[1777249153678,39.77,78620.24,0.0,-0.72706,0.00011,24.92726]
[1777249154685,39.77,78623.97,0.0,-0.72665,0.00011,24.94701]
[1777249156699,39.77,78620.93,0.0,-0.727,0.00011,24.93013]
[1777249159720,39.76,78618.88,0.0,-0.72725,0.00011,24.91822]
[1777249160727,39.77,78624.2,0.0,-0.72665,0.00011,24.94685]
[1777249162741,39.77,78629.4,0.0,-0.72607,0.00011,24.97481]
[1777249167775,39.77,78630.07,0.0,-0.72599,0.00011,24.97856]
[1777249170797,39.77,78628.0,0.0,-0.72622,0.00011,24.96756]
[1777249171806,39.77,78620.64,0.0,-0.72707,0.00011,24.92415]
[1777249176843,39.76,78620.27,0.0,-0.72715,0.00011,24.92063]
[1777249178857,39.76,78616.75,0.0,-0.72755,0.00011,24.90112]
[1777249183891,39.75,78618.52,0.0,-0.72739,0.00011,24.9092]
[1777249186684,39.75,78618.07,0.0,-0.72745,0.00011,24.9062]
[1777249186916,39.75,78603.14,0.0,-0.72912,0.00011,24.82549]
[1777249187920,39.75,78588.0,0.0,-0.7308,0.00011,24.74333]
[1777249188927,39.75,78589.72,0.0,-0.73061,0.00011,24.75253]
[1777249190792,39.75,78590.95,0.0,-0.73048,0.00011,24.75906]
[1777249191037,39.75,78590.95,0.0,-0.73048,0.00011,24.75906]
[1777249191065,39.74,78588.45,0.0,-0.73076,0.00011,24.74536]
[1777249192826,39.74,78587.61,0.0,-0.73086,0.00011,24.74067]
[1777249192955,39.74,78588.15,0.0,-0.7308,0.00011,24.74348]
[1777249197990,39.74,78604.5,0.0,-0.729,0.00011,24.83138]
[1777249198565,39.74,78604.5,0.0,-0.729,0.00011,24.83138]
[1777249198596,39.74,78604.5,0.0,-0.729,0.00011,24.83138]
[1777249198671,39.74,78604.5,0.0,-0.729,0.00011,24.83138]
[1777249198773,39.74,78604.5,0.0,-0.729,0.00011,24.83138]
[1777249198997,39.74,78627.54,0.0,-0.72643,0.00011,24.95551]
[1777249200149,39.74,78635.29,0.0,-0.72556,0.00011,24.99706]
[1777249200773,39.74,78635.29,0.0,-0.72556,0.00011,24.99706]
[1777249203027,39.74,78638.2,0.0,-0.72523,0.00011,25.01267]
[1777249205041,39.74,78640.4,0.0,-0.72498,0.00011,25.02444]
[1777249207055,39.74,78652.86,0.0,-0.72359,0.00011,25.09078]
[1777249208062,39.74,78659.25,0.0,-0.72287,0.00011,25.12465]
[1777249212091,39.74,78654.28,0.0,-0.72344,0.00011,25.09787]
[1777249214105,39.74,78661.08,0.0,-0.72268,0.00011,25.1338]
[1777249215111,39.74,78664.78,0.0,-0.72226,0.00011,25.15329]
[1777249220147,39.74,78663.27,0.0,-0.72245,0.00011,25.14464]
[1777249224175,39.73,78666.5,0.0,-0.7221,0.00011,25.16126]
[1777249227198,39.73,78664.21,0.0,-0.72236,0.00011,25.14873]
[1777249228203,39.73,78661.72,0.0,-0.72265,0.00011,25.13541]
[1777249229210,39.73,78659.07,0.0,-0.72295,0.00011,25.12124]
[1777249232231,39.73,78654.64,0.0,-0.72347,0.00011,25.0938]
[1777249233238,39.73,78647.8,0.0,-0.72424,0.00011,25.05733]
[1777249234245,39.73,78643.95,0.0,-0.72468,0.00011,25.03676]
[1777249236259,39.73,78651.65,0.0,-0.72381,0.00011,25.07773]
[1777249238273,39.73,78654.98,0.0,-0.72344,0.00011,25.09531]
[1777249243310,39.73,78653.91,0.0,-0.72357,0.00011,25.08922]
[1777249246336,39.73,78650.1,0.0,-0.724,0.00011,25.06873]
[1777249251370,39.73,78648.31,0.0,-0.72421,0.00011,25.05893]
[1777249253399,39.73,78645.05,0.0,-0.72458,0.00011,25.04146]
[1777249254407,39.72,78641.59,0.0,-0.72497,0.00011,25.02296]
[1777249255413,39.72,78646.05,0.0,-0.72447,0.00011,25.04673]
[1777249260449,39.72,78646.65,0.0,-0.7244,0.00011,25.04982]
[1777249261456,39.72,78644.28,0.0,-0.72467,0.00011,25.03715]
[1777249264477,39.72,78641.94,0.0,-0.72493,0.00011,25.02462]
[1777249269512,39.72,78641.81,0.0,-0.72495,0.00011,25.02392]
[1777249271526,39.72,78639.45,0.0,-0.72521,0.00011,25.01133]
[1777249276562,39.72,78641.25,0.0,-0.72501,0.00011,25.02099]
[1777249281597,39.72,78641.23,0.0,-0.72501,0.00011,25.02092]
[1777249284617,39.72,78645.5,0.0,-0.72453,0.00011,25.04372]
[1777249285624,39.72,78641.83,0.0,-0.72494,0.00011,25.02412]
[1777249286632,39.72,78639.7,0.0,-0.72518,0.00011,25.01275]
[1777249289653,39.72,78635.93,0.0,-0.7256,0.00011,24.99265]
[1777249292673,39.73,78631.98,0.0,-0.72606,0.00011,24.96799]
[1777249293680,39.73,78627.31,0.0,-0.72658,0.00011,24.94302]
[1777249294687,39.73,78624.82,0.0,-0.72686,0.00011,24.92974]
[1777249298715,39.73,78622.82,0.0,-0.72708,0.00011,24.91937]
[1777249299723,39.73,78616.43,0.0,-0.7278,0.00011,24.88472]
[1777249304758,39.72,78615.73,0.0,-0.7279,0.00011,24.87965]
[1777249308787,39.72,78622.85,0.0,-0.72713,0.00011,24.91692]
[1777249309794,39.72,78628.06,0.0,-0.72655,0.00011,24.94499]
[1777249310801,39.72,78632.06,0.0,-0.7261,0.00011,24.9665]
[1777249312814,39.72,78634.5,0.0,-0.72582,0.00011,24.97966]
[1777249317850,39.72,78634.71,0.0,-0.7258,0.00011,24.98095]
[1777249322885,39.72,78630.63,0.0,-0.72625,0.00011,24.95925]
[1777249323892,39.72,78624.47,0.0,-0.72694,0.00011,24.92625]
[1777249327153,39.72,78622.15,0.0,-0.7272,0.00011,24.91365]
[1777249327920,39.72,78615.99,0.0,-0.72789,0.00011,24.88021]
[1777249331948,39.71,78613.5,0.0,-0.72819,0.00011,24.86575]
[1777249332955,39.71,78609.74,0.0,-0.72862,0.00011,24.84522]
[1777249336991,39.71,78607.71,0.0,-0.72886,0.00011,24.83334]
[1777249337998,39.71,78605.87,0.0,-0.72907,0.00011,24.82318]
[1777249339253,39.71,78605.87,0.0,-0.72907,0.00011,24.82318]
[1777249339005,39.71,78598.89,0.0,-0.72985,0.00011,24.7852]
[1777249342772,39.7,78598.06,0.0,-0.72996,0.00011,24.7802]
[1777249348069,39.7,78596.1,0.0,-0.73019,0.00011,24.76865]
[1777249349075,39.7,78591.98,0.0,-0.73066,0.00011,24.74614]
[1777249349523,39.7,78591.98,0.0,-0.73066,0.00011,24.74614]
[1777249351090,39.7,78588.79,0.0,-0.73104,0.00011,24.72494]
[1777249353104,39.7,78586.63,0.0,-0.73128,0.00011,24.713]
[1777249358141,39.7,78584.43,0.0,-0.73153,0.00011,24.7006]
[1777249363176,39.7,78582.83,0.0,-0.73172,0.00011,24.69157]
[1777249365190,39.69,78584.57,0.0,-0.73153,0.00011,24.70094]
[1777249370225,39.69,78585.45,0.0,-0.73144,0.00011,24.70542]
[1777249375260,39.69,78584.52,0.0,-0.73155,0.00011,24.70006]
[1777249377274,39.69,78582.72,0.0,-0.73175,0.00011,24.69016]
[1777249382309,39.69,78583.02,0.0,-0.73172,0.00011,24.69158]
[1777249387344,39.69,78583.75,0.0,-0.73164,0.00011,24.69534]
[1777249392379,39.69,78584.37,0.0,-0.73158,0.00011,24.69851]
[1777249395400,39.69,78586.57,0.0,-0.73134,0.00011,24.71036]
[1777249397414,39.69,78588.55,0.0,-0.73112,0.00011,24.72101]
[1777249402450,39.69,78588.76,0.0,-0.73111,0.00011,24.72179]
[1777249407485,39.69,78590.2,0.0,-0.73095,0.00011,24.72927]
[1777249412213,39.68,78590.41,0.0,-0.73093,0.00011,24.73019]
[1777249412310,39.68,78592.49,0.0,-0.73073,0.00011,24.73771]
[1777249412520,39.68,78596.86,0.0,-0.73024,0.00011,24.76143]
[1777249414533,39.68,78598.71,0.0,-0.73004,0.00011,24.77127]
[1777249419568,39.68,78599.08,0.0,-0.73001,0.00011,24.77267]
[1777249424603,39.68,78599.83,0.0,-0.72995,0.00011,24.7761]
[1777249425611,39.68,78596.67,0.0,-0.7303,0.00011,24.75882]
[1777249426617,39.68,78594.66,0.0,-0.73053,0.00011,24.74777]
[1777249431653,39.68,78592.91,0.0,-0.73073,0.00011,24.73773]
[1777249435681,39.67,78588.8,0.0,-0.7312,0.00011,24.7149]
[1777249437266,39.67,78588.8,0.0,-0.7312,0.00011,24.7149]
[1777249437333,39.67,78586.08,0.0,-0.7315,0.00011,24.70002]
[1777249437694,39.67,78580.03,0.0,-0.73217,0.00011,24.66699]
[1777249438702,39.67,78576.96,0.0,-0.73252,0.00011,24.65021]
[1777249439709,39.67,78575.42,0.0,-0.73269,0.00011,24.64179]
[1777249442729,39.67,78570.13,0.0,-0.73327,0.00011,24.61288]
[1777249445752,39.67,78566.69,0.0,-0.73365,0.00011,24.59414]
[1777249450786,39.67,78564.13,0.0,-0.73393,0.00011,24.58032]
[1777249452800,39.67,78565.96,0.0,-0.73372,0.00011,24.59044]
[1777249454150,39.67,78568.14,0.0,-0.73348,0.00011,24.60241]
[1777249459849,39.67,78565.85,0.0,-0.73373,0.00011,24.58999]
[1777249462870,39.68,78567.67,0.0,-0.73353,0.00011,24.60001]
[1777249467905,39.68,78566.31,0.0,-0.73368,0.00011,24.59262]
[1777249473946,39.68,78567.32,0.0,-0.73359,0.00011,24.59454]
[1777249475961,39.68,78572.49,0.0,-0.73302,0.00011,24.62282]
[1777249476968,39.68,78580.65,0.0,-0.73212,0.00011,24.66735]
[1777249482003,39.67,78581.68,0.0,-0.73201,0.00011,24.6726]
[1777249484018,39.67,78577.23,0.0,-0.73251,0.00011,24.64817]
[1777249487038,39.67,78572.65,0.0,-0.73302,0.00011,24.623]
[1777249488046,39.67,78570.72,0.0,-0.73323,0.00011,24.61242]
[1777249490060,39.67,78569.01,0.0,-0.73342,0.00011,24.60304]
[1777249495095,39.67,78567.49,0.0,-0.73359,0.00011,24.59473]
[1777249500130,39.67,78567.87,0.0,-0.73354,0.00011,24.59683]
[1777249501136,39.67,78569.46,0.0,-0.73337,0.00011,24.60553]
[1777249506172,39.67,78570.05,0.0,-0.73331,0.00011,24.60868]
[1777249511207,39.67,78568.91,0.0,-0.73343,0.00011,24.60236]
[1777249516243,39.67,78564.49,0.0,-0.73392,0.00011,24.57808]
[1777249521277,39.67,78564.21,0.0,-0.73398,0.00011,24.57538]
[1777249524298,39.67,78561.2,0.0,-0.73431,0.00011,24.55889]
[1777249525306,39.67,78557.13,0.0,-0.73477,0.00011,24.53616]
[1777249526312,39.66,78555.14,0.0,-0.735,0.00011,24.52485]
[1777249529334,39.66,78551.79,0.0,-0.73539,0.00011,24.50536]
[1777249530341,39.66,78546.11,0.0,-0.73602,0.00011,24.47373]
[1777249531348,39.66,78542.14,0.0,-0.73649,0.00011,24.44787]
[1777249534368,39.65,78540.03,0.0,-0.73674,0.00011,24.43538]
[1777249537389,39.65,78536.83,0.0,-0.73711,0.00011,24.4169]
[1777249538486,39.65,78536.83,0.0,-0.73711,0.00011,24.4169]
[1777249538520,39.65,78489.56,0.0,-0.74228,0.00011,24.15347]
[1777249539404,39.65,78438.83,0.0,-0.74777,0.00011,23.86745]
[1777249540210,39.65,78438.83,0.0,-0.74777,0.00011,23.86745]
[1777249540414,39.65,78430.13,0.0,-0.7487,0.00011,23.81829]
[1777249541827,39.65,78424.33,0.0,-0.74933,0.00011,23.78515]
[1777249542428,39.65,78431.06,0.0,-0.7486,0.00011,23.82341]
[1777249543838,39.65,78430.27,0.0,-0.74869,0.00011,23.81881]
[1777249544442,39.65,78429.02,0.0,-0.74883,0.00011,23.8116]
[1777249547805,39.65,78432.34,0.0,-0.74848,0.00011,23.83026]
[1777249548472,39.65,78443.66,0.0,-0.74726,0.00011,23.89447]
[1777249549479,39.65,78453.82,0.0,-0.74616,0.00011,23.95187]
[1777249550485,39.65,78456.31,0.0,-0.7459,0.00011,23.96573]
[1777249551493,39.65,78468.99,0.0,-0.74453,0.00011,24.03708]
[1777249552500,39.65,78473.17,0.0,-0.74408,0.00011,24.06042]
[1777249553803,39.65,78470.41,0.0,-0.74438,0.00011,24.04478]
[1777249555802,39.65,78469.54,0.0,-0.74448,0.00011,24.03982]
[1777249556528,39.65,78470.79,0.0,-0.74434,0.00011,24.04701]
[1777249559784,39.65,78472.67,0.0,-0.74413,0.00011,24.05804]
[1777249562569,39.65,78458.13,0.0,-0.74572,0.00011,23.97535]
[1777249566598,39.64,78456.01,0.0,-0.74596,0.00011,23.96246]
[1777249567605,39.64,78463.89,0.0,-0.74512,0.00011,24.00676]
[1777249569619,39.64,78466.85,0.0,-0.74481,0.00011,24.02292]
[1777249574654,39.64,78463.71,0.0,-0.74518,0.00011,24.00379]
[1777249579690,39.63,78465.21,0.0,-0.74504,0.00011,24.01096]
[1777249584725,39.63,78466.4,0.0,-0.74494,0.00011,24.01634]
[1777249589760,39.62,78467.64,0.0,-0.74483,0.00011,24.02194]
[1777249594795,39.62,78468.7,0.0,-0.74477,0.00011,24.02285]
[1777249597816,39.61,78463.35,0.0,-0.74537,0.00011,23.99179]
[1777249598823,39.61,78469.35,0.0,-0.74472,0.00011,24.02538]
[1777249600843,39.61,78479.79,0.0,-0.7436,0.00011,24.08367]
[1777249601850,39.61,78491.86,0.0,-0.74229,0.00011,24.15126]
[1777249602857,39.61,78492.47,0.0,-0.74222,0.00011,24.15481]
[1777249603795,39.61,78492.47,0.0,-0.74222,0.00011,24.15481]
[1777249608899,39.61,78494.21,0.0,-0.74203,0.00011,24.16461]
[1777249611920,39.61,78505.85,0.0,-0.74076,0.00011,24.22979]
[1777249612927,39.61,78511.0,0.0,-0.7402,0.00011,24.25849]
[1777249615948,39.61,78516.71,0.0,-0.73958,0.00011,24.29006]
[1777249617962,39.61,78530.09,0.0,-0.73811,0.00011,24.36422]
[1777249619792,39.61,78529.39,0.0,-0.7382,0.00011,24.36014]
[1777249619976,39.61,78524.0,0.0,-0.73879,0.00011,24.33001]
[1777249621990,39.6,78515.88,0.0,-0.73969,0.00011,24.28452]
[1777249623782,39.6,78514.89,0.0,-0.7398,0.00011,24.2789]
[1777249624007,39.6,78515.37,0.0,-0.73975,0.00011,24.28148]
[1777249629039,39.6,78518.51,0.0,-0.73941,0.00011,24.2984]
[1777249634074,39.6,78505.49,0.0,-0.74085,0.00011,24.22516]
[1777249635081,39.6,78498.59,0.0,-0.74161,0.00011,24.1865]
[1777249635784,39.6,78498.59,0.0,-0.74161,0.00011,24.1865]
[1777249637787,39.6,78492.77,0.0,-0.74224,0.00011,24.15391]
[1777249638103,39.6,78491.63,0.0,-0.74236,0.00011,24.14755]
[1777249640166,39.6,78491.11,0.0,-0.74242,0.00011,24.14467]
[1777249640211,39.6,78491.11,0.0,-0.74242,0.00011,24.14467]
[1777249640276,39.6,78491.11,0.0,-0.74242,0.00011,24.14467]
[1777249643138,39.6,78498.19,0.0,-0.74164,0.00011,24.18455]
[1777249644144,39.6,78508.07,0.0,-0.74056,0.00011,24.23982]
[1777249645152,39.6,78514.94,0.0,-0.73981,0.00011,24.2781]
[1777249646346,39.6,78514.94,0.0,-0.73981,0.00011,24.2781]
[1777249646397,39.6,78514.94,0.0,-0.73981,0.00011,24.2781]
[1777249646518,39.6,78514.94,0.0,-0.73981,0.00011,24.2781]
[1777249647778,39.6,78514.07,0.0,-0.73991,0.00011,24.27307]
[1777249648175,39.6,78515.72,0.0,-0.73973,0.00011,24.28218]
[1777249651684,39.6,78517.25,0.0,-0.7396,0.00011,24.28675]
[1777249651737,39.6,78517.25,0.0,-0.7396,0.00011,24.28675]
[1777249651783,39.6,78517.25,0.0,-0.7396,0.00011,24.28675]
[1777249655223,39.6,78511.57,0.0,-0.74023,0.00011,24.25468]
[1777249656752,39.6,78510.83,0.0,-0.74031,0.00011,24.25049]
[1777249656780,39.6,78510.83,0.0,-0.74031,0.00011,24.25049]
[1777249656813,39.6,78510.83,0.0,-0.74031,0.00011,24.25049]
[1777249659778,39.6,78510.08,0.0,-0.74039,0.00011,24.24612]
[1777249660259,39.6,78509.02,0.0,-0.74051,0.00011,24.24015]
[1777249663200,39.6,78507.28,0.0,-0.7407,0.00011,24.23034]
[1777249663271,39.6,78507.28,0.0,-0.7407,0.00011,24.23034]
[1777249663356,39.6,78507.28,0.0,-0.7407,0.00011,24.23034]
[1777249663457,39.6,78506.27,0.0,-0.74081,0.00011,24.22467]
[1777249663778,39.6,78506.27,0.0,-0.74081,0.00011,24.22467]
[1777249664034,39.6,78506.27,0.0,-0.74081,0.00011,24.22467]
[1777249665109,39.6,78505.25,0.0,-0.74093,0.00011,24.21894]
[1777249665172,39.6,78505.25,0.0,-0.74093,0.00011,24.21894]
[1777249665275,39.6,78505.25,0.0,-0.74093,0.00011,24.21894]
[1777249665294,39.6,78505.58,0.0,-0.74089,0.00011,24.22076]
[1777249670329,39.59,78507.93,0.0,-0.74064,0.00011,24.23374]
[1777249672128,39.59,78506.93,0.0,-0.74075,0.00011,24.22812]
[1777249672273,39.59,78506.93,0.0,-0.74075,0.00011,24.22812]
[1777249672470,39.59,78506.93,0.0,-0.74075,0.00011,24.22812]
[1777249674356,39.59,78493.64,0.0,-0.7422,0.00011,24.15367]
[1777249675364,39.59,78487.2,0.0,-0.7429,0.00011,24.11756]
[1777249676370,39.59,78481.0,0.0,-0.74357,0.00011,24.08277]
[1777249678065,39.6,78481.22,0.0,-0.74355,0.00011,24.08413]
[1777249678114,39.6,78481.22,0.0,-0.74355,0.00011,24.08413]
[1777249678274,39.6,78481.22,0.0,-0.74355,0.00011,24.08413]
[1777249683419,39.6,78474.52,0.0,-0.74426,0.00011,24.04712]
[1777249683724,39.6,78474.52,0.0,-0.74426,0.00011,24.04712]
[1777249683774,39.6,78474.52,0.0,-0.74426,0.00011,24.04712]
[1777249685386,39.6,78473.84,0.0,-0.74433,0.00011,24.04343]
[1777249688455,39.6,78463.03,0.0,-0.74552,0.00011,23.98162]
[1777249689462,39.59,78471.63,0.0,-0.74459,0.00011,24.02996]
[1777249690268,39.59,78471.63,0.0,-0.74459,0.00011,24.02996]
[1777249690319,39.59,78471.63,0.0,-0.74459,0.00011,24.02996]
[1777249691673,39.59,78473.0,0.0,-0.74445,0.00011,24.03739]
[1777249692484,39.59,78483.28,0.0,-0.74333,0.00011,24.09515]
[1777249694266,39.59,78487.57,0.0,-0.74286,0.00011,24.11936]
[1777249694329,39.59,78487.57,0.0,-0.74286,0.00011,24.11936]
[1777249694524,39.59,78487.57,0.0,-0.74286,0.00011,24.11936]
[1777249694528,39.59,78495.52,0.0,-0.742,0.00011,24.16405]
[1777249697525,39.59,78502.53,0.0,-0.74123,0.00011,24.20334]
[1777249700322,39.59,78504.85,0.0,-0.74098,0.00011,24.21626]
[1777249700526,39.59,78504.85,0.0,-0.74098,0.00011,24.21626]
[1777249700662,39.59,78504.85,0.0,-0.74098,0.00011,24.21626]
[1777249704945,39.59,78501.29,0.0,-0.74137,0.00011,24.19607]
[1777249705023,39.59,78501.29,0.0,-0.74137,0.00011,24.19607]
[1777249705228,39.59,78501.29,0.0,-0.74137,0.00011,24.19607]
[1777249705576,39.59,78494.98,0.0,-0.74206,0.00011,24.16069]
[1777249708597,39.59,78490.58,0.0,-0.74254,0.00011,24.13611]
[1777249710073,39.59,78490.88,0.0,-0.74251,0.00011,24.13785]
[1777249710081,39.59,78490.88,0.0,-0.74251,0.00011,24.13785]
[1777249710271,39.59,78490.88,0.0,-0.74251,0.00011,24.13785]
[1777249712653,39.59,78490.46,0.0,-0.74257,0.00011,24.13192]
[1777249712704,39.59,78490.46,0.0,-0.74257,0.00011,24.13192]
[1777249712773,39.59,78490.72,0.0,-0.74254,0.00011,24.13343]
[1777249713631,39.59,78490.85,0.0,-0.74253,0.00011,24.13421]
[1777249717973,39.59,78492.76,0.0,-0.74232,0.00011,24.14512]
[1777249718019,39.59,78492.76,0.0,-0.74232,0.00011,24.14512]
[1777249718825,39.59,78495.09,0.0,-0.74206,0.00011,24.15823]
[1777249721533,39.59,78496.76,0.0,-0.74188,0.00011,24.16763]
[1777249721585,39.59,78496.76,0.0,-0.74188,0.00011,24.16763]
[1777249721772,39.59,78498.46,0.0,-0.74169,0.00011,24.17718]
[1777249728737,39.59,78503.58,0.0,-0.74113,0.00011,24.20583]
[1777249733772,39.59,78509.94,0.0,-0.74044,0.00011,24.24124]
[1777249738416,39.59,78509.42,0.0,-0.7405,0.00011,24.2382]
[1777249738521,39.59,78509.42,0.0,-0.7405,0.00011,24.2382]
[1777249738626,39.59,78510.26,0.0,-0.74041,0.00011,24.2428]
[1777249743843,39.59,78512.02,0.0,-0.74022,0.00011,24.25237]
[1777249748878,39.59,78517.19,0.0,-0.73966,0.00011,24.28095]
[1777249751899,39.59,78530.86,0.0,-0.73817,0.00011,24.35677]
[1777249753913,39.59,78533.39,0.0,-0.7379,0.00011,24.37056]
[1777249757943,39.59,78527.08,0.0,-0.7386,0.00011,24.33487]
[1777249758950,39.59,78520.8,0.0,-0.73929,0.00011,24.29976]
[1777249760965,39.59,78520.7,0.0,-0.73931,0.00011,24.299]
[1777249766000,39.58,78520.02,0.0,-0.73939,0.00011,24.29483]
[1777249768299,39.58,78519.64,0.0,-0.73944,0.00011,24.29257]
[1777249768351,39.58,78519.64,0.0,-0.73944,0.00011,24.29257]
[1777249768520,39.58,78519.64,0.0,-0.73944,0.00011,24.29257]
[1777249768528,39.58,78519.64,0.0,-0.73944,0.00011,24.2925]
[1777249774056,39.58,78519.24,0.0,-0.73951,0.00011,24.28627]
[1777249775222,39.58,78519.24,0.0,-0.73951,0.00011,24.28627]
[1777249775269,39.58,78519.24,0.0,-0.73951,0.00011,24.28627]
[1777249775320,39.58,78519.13,0.0,-0.73953,0.00011,24.2856]
[1777249781105,39.58,78513.32,0.0,-0.74017,0.00011,24.25289]
[1777249785133,39.58,78506.08,0.0,-0.74096,0.00011,24.21242]
[1777249789927,39.58,78508.38,0.0,-0.74071,0.00011,24.2254]
[1777249789972,39.58,78508.38,0.0,-0.74071,0.00011,24.2254]
[1777249790020,39.58,78508.38,0.0,-0.74071,0.00011,24.2254]
[1777249790168,39.58,78508.28,0.0,-0.74072,0.00011,24.22486]
[1777249795203,39.58,78507.32,0.0,-0.74082,0.00011,24.21962]
[1777249799906,39.58,78508.04,0.0,-0.74074,0.00011,24.22375]
[1777249800011,39.58,78508.04,0.0,-0.74074,0.00011,24.22375]
[1777249800272,39.58,78508.04,0.0,-0.74074,0.00011,24.22375]
[1777249800284,39.58,78507.97,0.0,-0.74075,0.00011,24.22339]
[1777249806280,39.58,78500.12,0.0,-0.7416,0.00011,24.17963]
[1777249807287,39.58,78491.65,0.0,-0.74252,0.00011,24.13219]
[1777249809302,39.58,78483.49,0.0,-0.74341,0.00011,24.0866]
[1777249810309,39.58,78474.6,0.0,-0.74437,0.00011,24.03668]
[1777249812324,39.59,78463.77,0.0,-0.74554,0.00011,23.97596]
[1777249813331,39.59,78459.46,0.0,-0.746,0.00011,23.95187]
[1777249815733,39.59,78457.99,0.0,-0.74615,0.00011,23.94387]
[1777249815785,39.59,78457.99,0.0,-0.74615,0.00011,23.94387]
[1777249816022,39.59,78456.33,0.0,-0.74632,0.00011,23.9348]
[1777249821390,39.59,78456.19,0.0,-0.74635,0.00011,23.93332]
[1777249824413,39.59,78450.22,0.0,-0.747,0.00011,23.89913]
[1777249826788,39.59,78444.79,0.0,-0.74759,0.00011,23.86815]
[1777249831461,39.59,78456.22,0.0,-0.74638,0.00011,23.92937]
[1777249833475,39.59,78458.6,0.0,-0.74612,0.00011,23.9431]
[1777249838512,39.59,78448.66,0.0,-0.74718,0.00011,23.88719]
[1777249839519,39.59,78442.38,0.0,-0.74786,0.00011,23.85141]
[1777249844560,39.59,78446.66,0.0,-0.7474,0.00011,23.87556]
[1777249845567,39.59,78451.44,0.0,-0.74688,0.00011,23.90299]
[1777249848588,39.59,78456.51,0.0,-0.74632,0.00011,23.93246]
[1777249849874,39.59,78456.76,0.0,-0.74629,0.00011,23.9341]
[1777249849911,39.59,78456.76,0.0,-0.74629,0.00011,23.9341]
[1777249850019,39.59,78456.76,0.0,-0.74629,0.00011,23.9341]
[1777249850602,39.59,78455.91,0.0,-0.74638,0.00011,23.9295]
[1777249852616,39.59,78464.04,0.0,-0.74549,0.00011,23.97596]
[1777249857651,39.6,78465.09,0.0,-0.74536,0.00011,23.98275]
[1777249860672,39.6,78473.19,0.0,-0.74447,0.00011,24.02896]
[1777249862686,39.6,78479.38,0.0,-0.74379,0.00011,24.06404]
[1777249867321,39.6,78479.96,0.0,-0.74372,0.00011,24.0679]
[1777249867373,39.6,78479.96,0.0,-0.74372,0.00011,24.0679]
[1777249867519,39.6,78479.96,0.0,-0.74372,0.00011,24.0679]
[1777249867721,39.6,78481.13,0.0,-0.74358,0.00011,24.07466]
[1777249872755,39.61,78480.59,0.0,-0.74363,0.00011,24.07242]
[1777249874770,39.61,78468.05,0.0,-0.74498,0.00011,24.00204]
[1777249875777,39.61,78462.94,0.0,-0.74553,0.00011,23.9734]
[1777249876783,39.61,78457.57,0.0,-0.74611,0.00011,23.94327]
[1777249877791,39.61,78449.76,0.0,-0.74695,0.00011,23.8993]
[1777249879805,39.61,78450.12,0.0,-0.74691,0.00011,23.9011]
[1777249884846,39.61,78456.79,0.0,-0.7462,0.00011,23.93833]
[1777249885853,39.61,78461.86,0.0,-0.74566,0.00011,23.96687]
[1777249888874,39.6,78470.13,0.0,-0.74477,0.00011,24.01304]
[1777249890888,39.61,78475.67,0.0,-0.74416,0.00011,24.04472]
[1777249892901,39.61,78467.77,0.0,-0.74503,0.00011,23.99686]
[1777249894916,39.61,78464.67,0.0,-0.74536,0.00011,23.97984]
[1777249898987,39.61,78462.79,0.0,-0.74554,0.00011,23.97026]
[1777249899021,39.61,78462.79,0.0,-0.74554,0.00011,23.97026]
[1777249899037,39.61,78462.79,0.0,-0.74554,0.00011,23.97026]
[1777249899454,39.61,78462.79,0.0,-0.74554,0.00011,23.97026]
[1777249899526,39.61,78462.79,0.0,-0.74554,0.00011,23.97026]
[1777249899555,39.61,78462.79,0.0,-0.74554,0.00011,23.97053]
[1777249900958,39.61,78475.3,0.0,-0.74418,0.00011,24.04138]
[1777249901965,39.61,78469.55,0.0,-0.7448,0.00011,24.00914]
[1777249904867,39.62,78466.69,0.0,-0.7451,0.00011,23.99321]
[1777249904920,39.62,78466.69,0.0,-0.7451,0.00011,23.99321]
[1777249904907,39.62,78466.77,0.0,-0.74508,0.00011,23.99413]
[1777249905021,39.62,78466.77,0.0,-0.74508,0.00011,23.99413]
[1777249905123,39.62,78467.07,0.0,-0.74505,0.00011,23.99583]
[1777249911685,39.62,78466.63,0.0,-0.74508,0.00011,23.9945]
[1777249911742,39.62,78466.63,0.0,-0.74508,0.00011,23.9945]
[1777249911775,39.62,78466.63,0.0,-0.74508,0.00011,23.9945]
[1777249911787,39.62,78465.64,0.0,-0.74517,0.00011,23.98937]
[1777249914053,39.62,78471.57,0.0,-0.74452,0.00011,24.0233]
[1777249917806,39.63,78473.04,0.0,-0.74435,0.00011,24.03199]
[1777249917840,39.63,78473.04,0.0,-0.74435,0.00011,24.03199]
[1777249917873,39.63,78475.69,0.0,-0.74406,0.00011,24.04729]
[1777249918020,39.63,78475.69,0.0,-0.74406,0.00011,24.04729]
[1777249923117,39.63,78475.52,0.0,-0.74406,0.00011,24.04712]
[1777249925132,39.63,78481.42,0.0,-0.74341,0.00011,24.08064]
[1777249927145,39.63,78486.3,0.0,-0.74288,0.00011,24.10834]
[1777249928184,39.63,78486.3,0.0,-0.74288,0.00011,24.10834]
[1777249928233,39.63,78486.3,0.0,-0.74288,0.00011,24.10834]
[1777249928270,39.63,78486.3,0.0,-0.74288,0.00011,24.10834]
[1777249928285,39.63,78486.85,0.0,-0.74281,0.00011,24.11163]
[1777249930166,39.63,78493.57,0.0,-0.74208,0.00011,24.14941]
[1777249934195,39.63,78486.37,0.0,-0.74286,0.00011,24.10935]
[1777249935202,39.64,78479.58,0.0,-0.74359,0.00011,24.0713]
[1777249936394,39.64,78479.58,0.0,-0.74359,0.00011,24.0713]
[1777249936455,39.64,78479.58,0.0,-0.74359,0.00011,24.0713]
[1777249936524,39.64,78479.58,0.0,-0.74359,0.00011,24.0713]
[1777249936625,39.64,78479.57,0.0,-0.74359,0.00011,24.07139]
[1777249941244,39.64,78472.73,0.0,-0.74432,0.00011,24.03364]
[1777249943632,39.64,78471.32,0.0,-0.74447,0.00011,24.02588]
[1777249943687,39.64,78471.32,0.0,-0.74447,0.00011,24.02588]
[1777249943779,39.64,78471.32,0.0,-0.74447,0.00011,24.02588]
[1777249943880,39.64,78471.79,0.0,-0.74441,0.00011,24.02872]
[1777249945272,39.64,78465.9,0.0,-0.74504,0.00011,23.99591]
[1777249948280,39.64,78463.38,0.0,-0.74531,0.00011,23.98217]
[1777249948368,39.64,78463.38,0.0,-0.74531,0.00011,23.98217]
[1777249948520,39.64,78463.38,0.0,-0.74531,0.00011,23.98217]
[1777249948572,39.64,78463.38,0.0,-0.74531,0.00011,23.98217]
[1777249948771,39.64,78463.38,0.0,-0.74531,0.00011,23.98217]
[1777249948872,39.64,78463.99,0.0,-0.74523,0.00011,23.98586]
[1777249950306,39.65,78469.25,0.0,-0.74465,0.00011,24.01604]
[1777249952400,39.65,78469.76,0.0,-0.74462,0.00011,24.01546]
[1777249952452,39.65,78469.76,0.0,-0.74462,0.00011,24.01546]
[1777249952524,39.65,78469.76,0.0,-0.74462,0.00011,24.01546]
[1777249952624,39.65,78469.25,0.0,-0.74467,0.00011,24.0128]
[1777249958319,39.65,78467.95,0.0,-0.74479,0.00011,24.00657]
[1777249958367,39.65,78467.95,0.0,-0.74479,0.00011,24.00657]
[1777249958520,39.65,78467.95,0.0,-0.74479,0.00011,24.00657]
[1777249958619,39.65,78465.83,0.0,-0.74501,0.00011,23.99484]
[1777249964406,39.66,78464.51,0.0,-0.74513,0.00011,23.98889]
[1777249966325,39.66,78464.98,0.0,-0.74507,0.00011,23.9918]
[1777249966381,39.66,78464.98,0.0,-0.74507,0.00011,23.9918]
[1777249966523,39.66,78464.98,0.0,-0.74507,0.00011,23.9918]
[1777249966607,39.66,78465.1,0.0,-0.74505,0.00011,23.99273]
[1777249972462,39.66,78466.76,0.0,-0.74484,0.00011,24.00358]
[1777249974646,39.67,78466.57,0.0,-0.74486,0.00011,24.00275]
[1777249974734,39.67,78466.57,0.0,-0.74486,0.00011,24.00275]
[1777249974770,39.67,78466.57,0.0,-0.74486,0.00011,24.00275]
[1777249974832,39.67,78465.14,0.0,-0.74501,0.00011,23.99493]
[1777249976490,39.67,78471.21,0.0,-0.74434,0.00011,24.02963]
[1777249979248,39.67,78472.62,0.0,-0.74418,0.00011,24.03797]
[1777249979271,39.67,78472.62,0.0,-0.74418,0.00011,24.03797]
[1777249979353,39.67,78472.62,0.0,-0.74418,0.00011,24.03797]
[1777249979796,39.67,78472.62,0.0,-0.74418,0.00011,24.03797]
[1777249980021,39.67,78472.62,0.0,-0.74418,0.00011,24.03797]
[1777249979898,39.67,78476.2,0.0,-0.74378,0.00011,24.05829]
[1777249981526,39.67,78483.47,0.0,-0.74299,0.00011,24.09944]
[1777249983288,39.67,78481.24,0.0,-0.74323,0.00011,24.08704]
[1777249983394,39.67,78481.24,0.0,-0.74323,0.00011,24.08704]
[1777249983520,39.67,78481.24,0.0,-0.74323,0.00011,24.08704]
[1777249983541,39.67,78478.07,0.0,-0.74357,0.00011,24.06937]
[1777249987568,39.67,78473.46,0.0,-0.74406,0.00011,24.04408]
[1777249992604,39.68,78473.11,0.0,-0.74408,0.00011,24.04299]
[1777249997639,39.68,78468.64,0.0,-0.74454,0.00011,24.01879]
[1777249999133,39.68,78466.19,0.0,-0.7448,0.00011,24.0052]
[1777249999185,39.68,78466.19,0.0,-0.7448,0.00011,24.0052]
[1777249999273,39.68,78466.19,0.0,-0.7448,0.00011,24.0052]
[1777249999653,39.68,78467.41,0.0,-0.74467,0.00011,24.01229]
[1777250000660,39.68,78461.1,0.0,-0.74535,0.00011,23.97694]
[1777250003602,39.69,78458.35,0.0,-0.74563,0.00011,23.96194]
[1777250003707,39.69,78458.35,0.0,-0.74563,0.00011,23.96194]
[1777250003775,39.69,78458.35,0.0,-0.74563,0.00011,23.96194]
[1777250003794,39.69,78456.92,0.0,-0.74579,0.00011,23.95368]
[1777250009723,39.68,78454.04,0.0,-0.74613,0.00011,23.93633]
[1777250010730,39.68,78463.12,0.0,-0.74515,0.00011,23.98743]
[1777250011618,39.68,78463.12,0.0,-0.74515,0.00011,23.98743]
[1777250011671,39.68,78463.12,0.0,-0.74515,0.00011,23.98743]
[1777250011771,39.68,78463.12,0.0,-0.74515,0.00011,23.98743]
[1777250011772,39.68,78468.3,0.0,-0.7446,0.00011,24.01319]
[1777250013751,39.68,78471.42,0.0,-0.74426,0.00011,24.03116]
[1777250016707,39.68,78472.45,0.0,-0.74414,0.00011,24.03732]
[1777250016759,39.68,78472.45,0.0,-0.74414,0.00011,24.03732]
[1777250016770,39.68,78472.45,0.0,-0.74414,0.00011,24.03732]
[1777250016860,39.68,78471.3,0.0,-0.74426,0.00011,24.03103]
[1777250022814,39.69,78472.21,0.0,-0.74414,0.00011,24.03712]
[1777250024678,39.69,78471.59,0.0,-0.7442,0.00011,24.0338]
[1777250024727,39.69,78471.59,0.0,-0.7442,0.00011,24.0338]
[1777250024770,39.69,78471.59,0.0,-0.7442,0.00011,24.0338]
[1777250024830,39.69,78464.06,0.0,-0.74502,0.00011,23.99158]
[1777250029865,39.69,78462.38,0.0,-0.74518,0.00011,23.98322]
[1777250032876,39.7,78462.12,0.0,-0.7452,0.00011,23.98218]
[1777250032882,39.7,78462.12,0.0,-0.7452,0.00011,23.98218]
[1777250033024,39.7,78462.12,0.0,-0.7452,0.00011,23.98218]
[1777250032886,39.7,78461.26,0.0,-0.74528,0.00011,23.97755]
[1777250033893,39.7,78462.06,0.0,-0.74519,0.00011,23.98228]
[1777250034901,39.7,78467.61,0.0,-0.74459,0.00011,24.01376]
[1777250035907,39.7,78473.42,0.0,-0.74395,0.00011,24.04661]
[1777250036510,39.7,78473.42,0.0,-0.74395,0.00011,24.04661]
[1777250036525,39.7,78473.42,0.0,-0.74395,0.00011,24.04661]
[1777250036914,39.7,78474.02,0.0,-0.74389,0.00011,24.05013]
[1777250041808,39.7,78475.11,0.0,-0.74376,0.00011,24.05677]
[1777250042765,39.7,78474.59,0.0,-0.74381,0.00011,24.05397]
[1777250042817,39.7,78474.59,0.0,-0.74381,0.00011,24.05397]
[1777250043033,39.7,78474.59,0.0,-0.74381,0.00011,24.05397]
[1777250042956,39.7,78472.89,0.0,-0.74399,0.00011,24.04454]
[1777250043963,39.7,78472.17,0.0,-0.74407,0.00011,24.04063]
[1777250046493,39.7,78471.85,0.0,-0.7441,0.00011,24.03909]
[1777250046542,39.7,78471.85,0.0,-0.7441,0.00011,24.03909]
[1777250046771,39.7,78471.85,0.0,-0.7441,0.00011,24.03909]
[1777250046984,39.7,78473.49,0.0,-0.74392,0.00011,24.04844]
[1777250052019,39.71,78473.41,0.0,-0.74391,0.00011,24.04863]
[1777250057054,39.71,78474.58,0.0,-0.74377,0.00011,24.05578]
[1777250059068,39.71,78481.6,0.0,-0.74301,0.00011,24.0954]
[1777250060075,39.71,78489.06,0.0,-0.7422,0.00011,24.13724]
[1777250061082,39.71,78496.08,0.0,-0.74143,0.00011,24.17651]
[1777250066117,39.71,78496.12,0.0,-0.74143,0.00011,24.1767]
[1777250069138,39.71,78504.49,0.0,-0.74051,0.00011,24.22335]
[1777250071152,39.71,78513.97,0.0,-0.7395,0.00011,24.27231]
[1777250073166,39.71,78518.01,0.0,-0.73907,0.00011,24.29457]
[1777250075183,39.71,78524.66,0.0,-0.73834,0.00011,24.33122]
[1777250081225,39.7,78524.06,0.0,-0.73843,0.00011,24.32698]
[1777250086261,39.7,78523.8,0.0,-0.73847,0.00011,24.32482]
[1777250088475,39.7,78524.14,0.0,-0.73844,0.00011,24.32657]
[1777250088530,39.7,78524.14,0.0,-0.73844,0.00011,24.32657]
[1777250088769,39.7,78524.14,0.0,-0.73844,0.00011,24.32657]
[1777250088814,39.7,78524.84,0.0,-0.73837,0.00011,24.33016]
[1777250092305,39.7,78529.13,0.0,-0.73791,0.00011,24.35346]
[1777250093310,39.7,78522.14,0.0,-0.73868,0.00011,24.31456]
[1777250094318,39.7,78513.51,0.0,-0.73962,0.00011,24.26645]
[1777250096332,39.7,78511.24,0.0,-0.73988,0.00011,24.25361]
[1777250101368,39.69,78501.6,0.0,-0.74094,0.00011,24.19948]
[1777250102375,39.69,78496.12,0.0,-0.74154,0.00011,24.16886]
[1777250107409,39.69,78496.22,0.0,-0.74152,0.00011,24.16951]
[1777250112445,39.69,78495.86,0.0,-0.74156,0.00011,24.16764]
[1777250113452,39.69,78490.13,0.0,-0.74218,0.00011,24.13563]
[1777250118486,39.7,78488.11,0.0,-0.7424,0.00011,24.12469]
[1777250120501,39.7,78494.17,0.0,-0.74173,0.00011,24.15873]
[1777250125536,39.7,78494.33,0.0,-0.74171,0.00011,24.15983]
[1777250127551,39.7,78499.88,0.0,-0.7411,0.00011,24.1909]
[1777250129565,39.7,78504.28,0.0,-0.74062,0.00011,24.21543]
[1777250134602,39.7,78509.43,0.0,-0.74009,0.00011,24.24037]
[1777250139637,39.7,78515.11,0.0,-0.73947,0.00011,24.27165]
[1777250144672,39.69,78511.23,0.0,-0.73991,0.00011,24.24961]
[1777250149707,39.69,78506.96,0.0,-0.74038,0.00011,24.2256]
[1777250154742,39.69,78509.07,0.0,-0.74015,0.00011,24.23719]
[1777250159778,39.69,78510.94,0.0,-0.73995,0.00011,24.24738]
[1777250161792,39.69,78505.54,0.0,-0.74054,0.00011,24.21721]
[1777250166828,39.69,78505.63,0.0,-0.74053,0.00011,24.21766]
[1777250171863,39.69,78505.65,0.0,-0.74053,0.00011,24.21773]
[1777250176898,39.69,78506.83,0.0,-0.7404,0.00011,24.22429]
[1777250181933,39.69,78508.99,0.0,-0.74017,0.00011,24.23621]
[1777250186968,39.69,78510.38,0.0,-0.74002,0.00011,24.2438]
[1777250189988,39.69,78515.45,0.0,-0.73947,0.00011,24.27189]
[1777250195025,39.69,78517.09,0.0,-0.73932,0.00011,24.27704]
[1777250200060,39.69,78517.57,0.0,-0.73927,0.00011,24.27934]
[1777250205095,39.69,78516.92,0.0,-0.73935,0.00011,24.27534]
[1777250208116,39.68,78525.18,0.0,-0.73845,0.00011,24.32096]
[1777250209123,39.68,78530.1,0.0,-0.73792,0.00011,24.3481]
[1777250211137,39.68,78536.32,0.0,-0.73724,0.00011,24.38221]
[1777250212144,39.68,78537.81,0.0,-0.73708,0.00011,24.39027]
[1777250213151,39.68,78541.12,0.0,-0.73671,0.00011,24.40877]
[1777250214158,39.68,78543.49,0.0,-0.73645,0.00011,24.42206]
[1777250215165,39.68,78545.22,0.0,-0.73625,0.00011,24.43179]
[1777250216172,39.69,78546.3,0.0,-0.73613,0.00011,24.43792]
[1777250217179,39.69,78547.75,0.0,-0.73597,0.00011,24.44608]
[1777250219193,39.69,78546.76,0.0,-0.73607,0.00011,24.44094]
[1777250220199,39.69,78544.6,0.0,-0.7363,0.00011,24.4292]
[1777250222214,39.69,78542.69,0.0,-0.7365,0.00011,24.41901]
[1777250224228,39.69,78541.67,0.0,-0.73661,0.00011,24.41375]
[1777250225235,39.69,78543.01,0.0,-0.73646,0.00011,24.42134]
[1777250230270,39.7,78542.87,0.0,-0.73645,0.00011,24.42153]
[1777250233290,39.7,78541.36,0.0,-0.73661,0.00011,24.41378]
[1777250234298,39.7,78550.8,0.0,-0.73556,0.00011,24.46599]
[1777250235730,39.7,78556.93,0.0,-0.73488,0.00011,24.49994]
[1777250236312,39.7,78563.12,0.0,-0.7342,0.00011,24.5339]
[1777250238326,39.7,78566.2,0.0,-0.73385,0.00011,24.55092]
[1777250239333,39.7,78567.52,0.0,-0.73371,0.00011,24.5582]
[1777250241347,39.7,78566.18,0.0,-0.73385,0.00011,24.55097]
[1777250243086,39.7,78565.08,0.0,-0.73397,0.00011,24.54506]
[1777250243361,39.7,78568.26,0.0,-0.73362,0.00011,24.56247]
[1777250248396,39.7,78567.9,0.0,-0.73366,0.00011,24.56075]
[1777250249403,39.7,78565.66,0.0,-0.7339,0.00011,24.54853]
[1777250250410,39.7,78564.16,0.0,-0.73407,0.00011,24.54036]
[1777250251417,39.7,78565.22,0.0,-0.73397,0.00011,24.54259]
[1777250256452,39.7,78564.86,0.0,-0.734,0.00011,24.54097]
[1777250261487,39.71,78566.96,0.0,-0.73376,0.00011,24.55282]
[1777250262495,39.71,78573.05,0.0,-0.73309,0.00011,24.5862]
[1777250263502,39.71,78574.53,0.0,-0.73292,0.00011,24.59434]
[1777250264508,39.71,78576.88,0.0,-0.73266,0.00011,24.60719]
[1777250265516,39.71,78578.92,0.0,-0.73244,0.00011,24.61834]
[1777250266523,39.71,78580.1,0.0,-0.73231,0.00011,24.62477]
[1777250267530,39.71,78584.6,0.0,-0.73181,0.00011,24.64926]
[1777250268537,39.71,78586.67,0.0,-0.73158,0.00011,24.66048]
[1777250270551,39.7,78588.59,0.0,-0.73137,0.00011,24.6708]
[1777250272565,39.7,78586.82,0.0,-0.73157,0.00011,24.6611]
[1777250273572,39.7,78583.41,0.0,-0.73195,0.00011,24.6424]
[1777250274578,39.7,78580.99,0.0,-0.73222,0.00011,24.62917]
[1777250275586,39.7,78582.32,0.0,-0.73207,0.00011,24.63639]
[1777250276593,39.7,78583.8,0.0,-0.73191,0.00011,24.64442]
[1777250277640,39.7,78583.8,0.0,-0.73191,0.00011,24.64442]
[1777250277953,39.7,78583.8,0.0,-0.73191,0.00011,24.64442]
[1777250278029,39.7,78583.8,0.0,-0.73191,0.00011,24.64442]
[1777250278077,39.7,78600.9,0.0,-0.73,0.00011,24.73743]
[1777250278785,39.7,78600.9,0.0,-0.73,0.00011,24.73743]
[1777250278953,39.7,78600.9,0.0,-0.73,0.00011,24.73743]
[1777250279086,39.7,78600.9,0.0,-0.73,0.00011,24.73743]
[1777250279181,39.7,78615.16,0.0,-0.72841,0.00011,24.81455]
[1777250279616,39.7,78616.46,0.0,-0.72827,0.00011,24.8215]
[1777250281266,39.7,78616.46,0.0,-0.72827,0.00011,24.8215]
[1777250280627,39.7,78622.8,0.0,-0.72756,0.00011,24.85565]
[1777250281634,39.7,78625.28,0.0,-0.72728,0.00011,24.86921]
[1777250283648,39.71,78630.6,0.0,-0.72667,0.00011,24.89855]
[1777250285661,39.71,78634.77,0.0,-0.72618,0.00011,24.92183]
[1777250287676,39.72,78643.77,0.0,-0.72515,0.00011,24.97085]
[1777250292711,39.72,78642.94,0.0,-0.7252,0.00011,24.9682]
[1777250295732,39.73,78647.04,0.0,-0.72472,0.00011,24.99107]
[1777250300767,39.73,78646.44,0.0,-0.72476,0.00011,24.98941]
[1777250304795,39.74,78634.65,0.0,-0.72605,0.00011,24.92767]
[1777250309830,39.75,78633.48,0.0,-0.72614,0.00011,24.92329]
[1777250311552,39.75,78634.28,0.0,-0.72604,0.00011,24.92795]
[1777250311559,39.75,78634.28,0.0,-0.72604,0.00011,24.92795]
[1777250311604,39.75,78634.28,0.0,-0.72604,0.00011,24.92795]
[1777250311723,39.75,78634.28,0.0,-0.72604,0.00011,24.92795]
[1777250311844,39.75,78640.46,0.0,-0.72536,0.00011,24.95775]
[1777250312851,39.75,78649.38,0.0,-0.72435,0.00011,25.00572]
[1777250315236,39.75,78650.0,0.0,-0.72427,0.00011,25.00938]
[1777250315275,39.75,78650.0,0.0,-0.72427,0.00011,25.00938]
[1777250315282,39.75,78650.0,0.0,-0.72427,0.00011,25.00938]
[1777250315287,39.75,78650.0,0.0,-0.72427,0.00011,25.00938]
[1777250316943,39.76,78649.6,0.0,-0.7243,0.00011,25.00795]
[1777250316971,39.76,78649.6,0.0,-0.7243,0.00011,25.00795]
[1777250317020,39.76,78649.6,0.0,-0.7243,0.00011,25.00795]
[1777250317187,39.76,78649.6,0.0,-0.7243,0.00011,25.00795]
[1777250317243,39.76,78649.6,0.0,-0.7243,0.00011,25.00795]
[1777250317275,39.76,78649.6,0.0,-0.7243,0.00011,25.00795]
[1777250317886,39.76,78656.78,0.0,-0.72348,0.00011,25.04683]
[1777250319900,39.76,78661.86,0.0,-0.7229,0.00011,25.0744]
[1777250320907,39.76,78657.29,0.0,-0.7234,0.00011,25.05045]
[1777250321914,39.76,78650.15,0.0,-0.7242,0.00011,25.01281]
[1777250324829,39.77,78652.38,0.0,-0.72393,0.00011,25.02537]
[1777250324881,39.77,78652.38,0.0,-0.72393,0.00011,25.02537]
[1777250324929,39.77,78652.38,0.0,-0.72393,0.00011,25.02537]
[1777250325024,39.77,78652.38,0.0,-0.72393,0.00011,25.02537]
[1777250328963,39.77,78646.46,0.0,-0.72456,0.00011,24.99561]
[1777250330471,39.78,78646.28,0.0,-0.72457,0.00011,24.99502]
[1777250330520,39.78,78646.28,0.0,-0.72457,0.00011,24.99502]
[1777250330523,39.78,78646.28,0.0,-0.72457,0.00011,24.99502]
[1777250330526,39.78,78646.28,0.0,-0.72457,0.00011,24.99502]
[1777250330778,39.78,78646.28,0.0,-0.72457,0.00011,24.99502]
[1777250335007,39.78,78640.93,0.0,-0.72513,0.00011,24.96849]
[1777250335707,39.78,78640.93,0.0,-0.72513,0.00011,24.96849]
[1777250335754,39.78,78640.93,0.0,-0.72513,0.00011,24.96849]
[1777250335759,39.78,78640.93,0.0,-0.72513,0.00011,24.96849]
[1777250335775,39.78,78640.93,0.0,-0.72513,0.00011,24.96849]
[1777250339684,39.79,78640.68,0.0,-0.72512,0.00011,24.96878]
[1777250339731,39.79,78640.68,0.0,-0.72512,0.00011,24.96878]
[1777250339736,39.79,78640.68,0.0,-0.72512,0.00011,24.96878]
[1777250339770,39.79,78640.68,0.0,-0.72512,0.00011,24.96878]
[1777250341050,39.79,78645.54,0.0,-0.72455,0.00011,24.99548]
[1777250343064,39.8,78650.72,0.0,-0.72396,0.00011,25.02376]
[1777250344071,39.8,78656.59,0.0,-0.72329,0.00011,25.05526]
[1777250346086,39.8,78663.74,0.0,-0.72247,0.00011,25.09371]
[1777250347666,39.8,78662.98,0.0,-0.72255,0.00011,25.08996]
[1777250347718,39.8,78662.98,0.0,-0.72255,0.00011,25.08996]
[1777250347719,39.8,78662.98,0.0,-0.72255,0.00011,25.08996]
[1777250347776,39.8,78662.98,0.0,-0.72255,0.00011,25.08996]
[1777250351101,39.81,78662.3,0.0,-0.72261,0.00011,25.08716]
[1777250351229,39.81,78662.3,0.0,-0.72261,0.00011,25.08716]
[1777250351273,39.81,78662.3,0.0,-0.72261,0.00011,25.08716]
[1777250351348,39.81,78662.3,0.0,-0.72261,0.00011,25.08716]
[1777250357164,39.81,78663.48,0.0,-0.72244,0.00011,25.09523]
[1777250362199,39.82,78659.14,0.0,-0.7229,0.00011,25.07353]
[1777250365033,39.82,78657.72,0.0,-0.72304,0.00011,25.06656]
[1777250365045,39.82,78657.72,0.0,-0.72304,0.00011,25.06656]
[1777250365086,39.82,78657.72,0.0,-0.72304,0.00011,25.06656]
[1777250365270,39.82,78657.72,0.0,-0.72304,0.00011,25.06656]
[1777250368597,39.83,78659.72,0.0,-0.72279,0.00011,25.07826]
[1777250368652,39.83,78659.72,0.0,-0.72279,0.00011,25.07826]
[1777250368675,39.83,78659.72,0.0,-0.72279,0.00011,25.07826]
[1777250368774,39.83,78659.72,0.0,-0.72279,0.00011,25.07826]
[1777250370351,39.83,78660.22,0.0,-0.72273,0.00011,25.08117]
[1777250370415,39.83,78660.22,0.0,-0.72273,0.00011,25.08117]
[1777250370526,39.83,78660.77,0.0,-0.72266,0.00011,25.08434]
[1777250375849,39.83,78662.23,0.0,-0.72249,0.00011,25.08974]
[1777250375901,39.83,78662.23,0.0,-0.72249,0.00011,25.08974]
[1777250375914,39.83,78662.23,0.0,-0.72249,0.00011,25.08974]
[1777250376025,39.83,78662.23,0.0,-0.72249,0.00011,25.08974]
[1777250382339,39.84,78662.47,0.0,-0.72243,0.00011,25.09272]
[1777250383484,39.84,78662.53,0.0,-0.72241,0.00011,25.09328]
[1777250383521,39.84,78662.53,0.0,-0.72241,0.00011,25.09328]
[1777250383536,39.84,78662.53,0.0,-0.72241,0.00011,25.09328]
[1777250383537,39.84,78662.53,0.0,-0.72241,0.00011,25.09328]
[1777250386423,39.84,78662.68,0.0,-0.72239,0.00011,25.09456]
[1777250386431,39.84,78662.68,0.0,-0.72239,0.00011,25.09456]
[1777250386527,39.85,78661.75,0.0,-0.72249,0.00011,25.08988]
[1777250389388,39.85,78667.87,0.0,-0.72178,0.00011,25.12289]
[1777250390395,39.85,78679.1,0.0,-0.72051,0.00011,25.18219]
[1777250391402,39.85,78684.22,0.0,-0.71993,0.00011,25.2092]
[1777250395546,39.85,78683.28,0.0,-0.72003,0.00011,25.20479]
[1777250395593,39.85,78683.28,0.0,-0.72003,0.00011,25.20479]
[1777250395598,39.85,78683.28,0.0,-0.72003,0.00011,25.20479]
[1777250395777,39.85,78683.28,0.0,-0.72003,0.00011,25.20479]
[1777250398451,39.85,78688.71,0.0,-0.7194,0.00011,25.2336]
[1777250402480,39.86,78696.52,0.0,-0.71851,0.00011,25.27478]
[1777250403487,39.86,78709.99,0.0,-0.71699,0.00011,25.34497]
[1777250404494,39.86,78715.49,0.0,-0.71636,0.00011,25.37377]
[1777250405501,39.86,78722.45,0.0,-0.71556,0.00011,25.41004]
[1777250406507,39.86,78731.38,0.0,-0.71454,0.00011,25.45633]
[1777250409529,39.86,78726.76,0.0,-0.71506,0.00011,25.43292]
[1777250413127,39.86,78723.83,0.0,-0.71538,0.00011,25.41809]
[1777250413282,39.86,78723.83,0.0,-0.71538,0.00011,25.41809]
[1777250413357,39.86,78723.83,0.0,-0.71538,0.00011,25.41809]
[1777250413375,39.86,78723.48,0.0,-0.71542,0.00011,25.41664]
[1777250413527,39.86,78723.48,0.0,-0.71542,0.00011,25.41664]
[1777250413557,39.86,78724.54,0.0,-0.7153,0.00011,25.42212]
[1777250415571,39.87,78728.81,0.0,-0.7148,0.00011,25.44452]
[1777250416696,39.87,78728.81,0.0,-0.7148,0.00011,25.44452]
[1777250416751,39.87,78728.81,0.0,-0.7148,0.00011,25.44452]
[1777250416775,39.87,78728.81,0.0,-0.7148,0.00011,25.44452]
[1777250422621,39.87,78727.73,0.0,-0.7149,0.00011,25.44007]
[1777250427658,39.87,78731.09,0.0,-0.7145,0.00011,25.45819]
[1777250429169,39.87,78731.09,0.0,-0.7145,0.00011,25.45819]
[1777250429190,39.87,78731.09,0.0,-0.7145,0.00011,25.45819]
[1777250429276,39.87,78731.09,0.0,-0.7145,0.00011,25.45819]
[1777250429311,39.87,78731.09,0.0,-0.7145,0.00011,25.45819]
[1777250429376,39.88,78736.11,0.0,-0.71392,0.00011,25.48445]
[1777250429672,39.88,78741.23,0.0,-0.71333,0.00011,25.51075]
[1777250431688,39.88,78769.38,0.0,-0.7101,0.00011,25.65256]
[1777250432695,39.88,78774.29,0.0,-0.70953,0.00011,25.67759]
[1777250433702,39.88,78775.95,0.0,-0.70934,0.00011,25.68602]
[1777250437738,39.89,78783.54,0.0,-0.70845,0.00011,25.72527]
[1777250439744,39.91,78788.82,0.0,-0.70771,0.00011,25.75721]
[1777250441758,39.93,78783.9,0.0,-0.70822,0.00011,25.7349]
[1777250442765,39.93,78778.45,0.0,-0.70884,0.00011,25.70765]
[1777250446793,39.93,78774.39,0.0,-0.70928,0.00011,25.68827]
[1777250451190,39.94,78770.95,0.0,-0.70965,0.00011,25.67178]
[1777250451232,39.94,78770.95,0.0,-0.70965,0.00011,25.67178]
[1777250451242,39.94,78770.95,0.0,-0.70965,0.00011,25.67178]
[1777250451274,39.94,78770.95,0.0,-0.70965,0.00011,25.67178]
[1777250454852,39.95,78778.67,0.0,-0.70873,0.00011,25.71236]
[1777250455859,39.95,78790.61,0.0,-0.70735,0.00011,25.77275]
[1777250456866,39.96,78793.38,0.0,-0.70698,0.00011,25.78879]
[1777250461739,39.99,78793.73,0.0,-0.70676,0.00011,25.79804]
[1777250461752,39.99,78793.73,0.0,-0.70676,0.00011,25.79804]
[1777250461779,39.99,78793.73,0.0,-0.70676,0.00011,25.79804]
[1777250462909,40.0,78800.82,0.0,-0.70593,0.00011,25.83384]
[1777250465106,40.0,78801.38,0.0,-0.70586,0.00011,25.83677]
[1777250465270,40.0,78801.38,0.0,-0.70586,0.00011,25.83677]
[1777250465523,40.0,78801.38,0.0,-0.70586,0.00011,25.83677]
[1777250465319,40.0,78799.25,0.0,-0.70611,0.00011,25.82627]
[1777250465928,40.0,78798.41,0.0,-0.7062,0.00011,25.82222]
[1777250469166,40.0,78802.09,0.0,-0.70577,0.00011,25.84087]
[1777250469218,40.0,78802.09,0.0,-0.70577,0.00011,25.84087]
[1777250469278,40.0,78802.09,0.0,-0.70577,0.00011,25.84087]
[1777250470964,40.0,78795.49,0.0,-0.70652,0.00011,25.80831]
[1777250472843,40.0,78795.53,0.0,-0.70651,0.00011,25.80867]
[1777250472915,40.0,78795.53,0.0,-0.70651,0.00011,25.80867]
[1777250472974,40.0,78795.53,0.0,-0.70651,0.00011,25.80867]
[1777250473023,40.0,78795.53,0.0,-0.70651,0.00011,25.80867]
[1777250473985,40.0,78803.78,0.0,-0.70555,0.00011,25.85017]
[1777250479022,40.01,78804.02,0.0,-0.70551,0.00011,25.85196]
[1777250481171,40.01,78804.64,0.0,-0.70544,0.00011,25.85518]
[1777250481223,40.01,78804.64,0.0,-0.70544,0.00011,25.85518]
[1777250481235,40.01,78804.64,0.0,-0.70544,0.00011,25.85518]
[1777250481280,40.01,78804.64,0.0,-0.70544,0.00011,25.85518]
[1777250486081,40.01,78813.29,0.0,-0.70442,0.00012,25.89897]
[1777250487088,40.01,78827.7,0.0,-0.70276,0.00012,25.9704]
[1777250488095,40.01,78828.24,0.0,-0.70269,0.00012,25.97325]
[1777250489104,40.01,78833.5,0.0,-0.70209,0.00012,25.99921]
[1777250491120,40.01,78840.5,0.0,-0.70129,0.00012,26.03034]
[1777250492126,40.01,78845.12,0.0,-0.70075,0.00012,26.0531]
[1777250496156,40.02,78839.51,0.0,-0.70139,0.00012,26.02602]
[1777250499879,40.02,78837.07,0.0,-0.70166,0.00012,26.01471]
[1777250499883,40.02,78837.07,0.0,-0.70166,0.00012,26.01471]
[1777250500026,40.02,78837.07,0.0,-0.70166,0.00012,26.01471]
[1777250500057,40.02,78837.07,0.0,-0.70166,0.00012,26.01471]
[1777250504628,40.03,78833.49,0.0,-0.70204,0.00012,25.99823]
[1777250505231,40.03,78821.46,0.0,-0.70343,0.00012,25.93886]
[1777250506238,40.03,78820.78,0.0,-0.70351,0.00012,25.93554]
[1777250506789,40.03,78820.78,0.0,-0.70351,0.00012,25.93554]
[1777250506845,40.03,78820.78,0.0,-0.70351,0.00012,25.93554]
[1777250506941,40.03,78820.78,0.0,-0.70351,0.00012,25.93554]
[1777250508497,40.03,78819.81,0.0,-0.70362,0.00012,25.93078]
[1777250509261,40.03,78810.19,0.0,-0.70472,0.00012,25.88318]
[1777250510963,40.03,78808.11,0.0,-0.70496,0.00011,25.87293]
[1777250510970,40.03,78808.11,0.0,-0.70496,0.00011,25.87293]
[1777250511022,40.03,78808.11,0.0,-0.70496,0.00011,25.87293]
[1777250511149,40.03,78808.11,0.0,-0.70496,0.00011,25.87293]
[1777250516429,40.03,78806.33,0.0,-0.70515,0.00011,25.86464]
[1777250516481,40.03,78806.33,0.0,-0.70515,0.00011,25.86464]
[1777250516482,40.03,78806.33,0.0,-0.70515,0.00011,25.86464]
[1777250516517,40.03,78806.33,0.0,-0.70515,0.00011,25.86464]
[1777250519331,40.03,78816.94,0.0,-0.70392,0.00012,25.91776]
[1777250520337,40.03,78830.6,0.0,-0.70234,0.00012,25.98531]
[1777250521383,40.03,78830.6,0.0,-0.70234,0.00012,25.98531]
[1777250521435,40.03,78830.6,0.0,-0.70234,0.00012,25.98531]
[1777250521437,40.03,78830.6,0.0,-0.70234,0.00012,25.98531]
[1777250521527,40.03,78830.6,0.0,-0.70234,0.00012,25.98531]
[1777250521536,40.03,78834.48,0.0,-0.70189,0.00012,26.00442]
[1777250524366,40.03,78842.45,0.0,-0.70097,0.00012,26.04379]
[1777250525827,40.03,78844.65,0.0,-0.70071,0.00012,26.05482]
[1777250525864,40.03,78844.65,0.0,-0.70071,0.00012,26.05482]
[1777250525867,40.03,78844.65,0.0,-0.70071,0.00012,26.05482]
[1777250526021,40.03,78844.65,0.0,-0.70071,0.00012,26.05482]
[1777250526379,40.04,78846.47,0.0,-0.70049,0.00012,26.06396]
[1777250527460,40.04,78846.47,0.0,-0.70049,0.00012,26.06396]
[1777250527519,40.04,78844.76,0.0,-0.70068,0.00012,26.05581]
[1777250529762,40.04,78842.28,0.0,-0.70096,0.00012,26.04412]
[1777250531269,40.04,78843.51,0.0,-0.70081,0.00012,26.05039]
[1777250531414,40.04,78843.76,0.0,-0.70077,0.00012,26.05185]
[1777250536450,40.05,78836.52,0.0,-0.70158,0.00012,26.01754]
[1777250537457,40.05,78819.85,0.0,-0.70351,0.00012,25.9351]
[1777250538464,40.05,78814.19,0.0,-0.70416,0.00012,25.90713]
[1777250540478,40.05,78826.66,0.0,-0.70272,0.00012,25.96893]
[1777250541485,40.05,78823.51,0.0,-0.70308,0.00012,25.95341]
[1777250542492,40.05,78818.64,0.0,-0.70364,0.00012,25.92937]
[1777250545512,40.05,78814.31,0.0,-0.70414,0.00012,25.90815]
[1777250550548,40.05,78811.37,0.0,-0.70446,0.00011,25.89402]
[1777250555583,40.05,78812.69,0.0,-0.70432,0.00012,25.89752]
[1777250557597,40.05,78821.13,0.0,-0.70334,0.00012,25.93948]
[1777250562632,40.06,78823.1,0.0,-0.70311,0.00012,25.94949]
[1777250567667,40.06,78823.36,0.0,-0.70307,0.00012,25.95103]
[1777250572702,40.06,78820.78,0.0,-0.70336,0.00012,25.93856]
[1777250577737,40.06,78814.11,0.0,-0.70412,0.00012,25.90585]
[1777250580757,40.06,78818.49,0.0,-0.70361,0.00012,25.92779]
[1777250585796,40.06,78824.94,0.0,-0.70286,0.00012,25.95998]
[1777250590830,40.06,78825.04,0.0,-0.70285,0.00012,25.96068]
[1777250592844,40.06,78831.15,0.0,-0.70214,0.00012,25.99085]
[1777250596872,40.06,78825.89,0.0,-0.70274,0.00012,25.96502]
[1777250599893,40.07,78830.91,0.0,-0.70216,0.00012,25.98983]
[1777250604928,40.07,78837.58,0.0,-0.70139,0.00012,26.02265]
[1777250609963,40.07,78830.93,0.0,-0.70216,0.00012,25.98994]
[1777250614998,40.07,78832.72,0.0,-0.70197,0.00012,25.99529]
[1777250620033,40.07,78834.19,0.0,-0.7018,0.00012,26.00257]
[1777250624064,40.07,78821.05,0.0,-0.70331,0.00012,25.9379]
[1777250626077,40.07,78814.08,0.0,-0.70411,0.00012,25.9036]
[1777250628091,40.07,78821.13,0.0,-0.7033,0.00012,25.93868]
[1777250629099,40.07,78828.27,0.0,-0.70247,0.00012,25.97397]
[1777250634134,40.07,78824.98,0.0,-0.70284,0.00012,25.95803]
[1777250639169,40.07,78822.44,0.0,-0.70313,0.00012,25.9458]
[1777250642190,40.07,78815.4,0.0,-0.70393,0.00012,25.91124]
[1777250646218,40.08,78807.98,0.0,-0.70477,0.00011,25.87493]
[1777250648234,40.08,78812.56,0.0,-0.70424,0.00011,25.89792]
[1777250650249,40.08,78802.39,0.0,-0.7054,0.00011,25.84769]
[1777250651256,40.08,78797.21,0.0,-0.70599,0.00011,25.82207]
[1777250653893,40.08,78796.47,0.0,-0.70607,0.00011,25.81877]
[1777250653938,40.08,78796.47,0.0,-0.70607,0.00011,25.81877]
[1777250653946,40.08,78796.47,0.0,-0.70607,0.00011,25.81877]
[1777250654022,40.08,78796.47,0.0,-0.70607,0.00011,25.81877]
[1777250655980,40.08,78800.39,0.0,-0.70561,0.00011,25.83867]
[1777250656294,40.08,78806.1,0.0,-0.70495,0.00011,25.86722]
[1777250657300,40.08,78811.31,0.0,-0.70435,0.00011,25.8932]
[1777250658307,40.08,78810.83,0.0,-0.7044,0.00011,25.89093]
[1777250660321,40.09,78810.43,0.0,-0.70444,0.00011,25.88916]
[1777250661329,40.09,78811.3,0.0,-0.70434,0.00011,25.89358]
[1777250662335,40.09,78810.65,0.0,-0.70441,0.00011,25.89046]
[1777250664349,40.09,78810.05,0.0,-0.70447,0.00011,25.8877]
[1777250666363,40.09,78817.29,0.0,-0.70364,0.00012,25.92374]
[1777250667370,40.09,78825.95,0.0,-0.70264,0.00012,25.96654]
[1777250671399,40.09,78827.09,0.0,-0.70252,0.00012,25.96871]
[1777250673413,40.09,78831.76,0.0,-0.70198,0.00012,25.99172]
[1777250674420,40.09,78833.76,0.0,-0.70175,0.00012,26.00155]
[1777250675426,40.09,78834.75,0.0,-0.70164,0.00012,26.0064]
[1777250680462,40.09,78834.66,0.0,-0.70165,0.00012,26.00588]
[1777250685497,40.09,78834.11,0.0,-0.70172,0.00012,26.00309]
[1777250687510,40.09,78833.08,0.0,-0.70184,0.00012,25.99799]
[1777250690536,40.09,78831.6,0.0,-0.70201,0.00012,25.99068]
[1777250695571,40.09,78833.0,0.0,-0.70185,0.00012,25.99753]
[1777250696578,40.09,78834.66,0.0,-0.70166,0.00012,26.00567]
[1777250701213,40.09,78834.74,0.0,-0.70165,0.00012,26.00599]
[1777250701281,40.09,78834.74,0.0,-0.70165,0.00012,26.00599]
[1777250701767,40.09,78834.74,0.0,-0.70165,0.00012,26.00599]
[1777250701616,40.09,78849.07,0.0,-0.7,0.00012,26.07609]
[1777250702115,40.09,78849.07,0.0,-0.7,0.00012,26.07609]
[1777250702623,40.09,78851.22,0.0,-0.69975,0.00012,26.08648]
[1777250705646,40.09,78856.31,0.0,-0.69915,0.00012,26.11156]
[1777250710683,40.09,78855.19,0.0,-0.69927,0.00012,26.10651]
[1777250715718,40.09,78856.73,0.0,-0.69908,0.00012,26.1144]
[1777250720753,40.1,78856.11,0.0,-0.69915,0.00012,26.11175]
[1777250725788,40.1,78854.3,0.0,-0.69935,0.00012,26.10336]
[1777250726795,40.1,78850.14,0.0,-0.69982,0.00012,26.08319]
[1777250727805,40.1,78853.31,0.0,-0.69946,0.00012,26.09853]
[1777250732839,40.1,78851.85,0.0,-0.69965,0.00012,26.08777]
[1777250737874,40.1,78851.04,0.0,-0.69974,0.00012,26.08406]
[1777250742909,40.1,78852.34,0.0,-0.69958,0.00012,26.09064]
[1777250747944,40.1,78852.5,0.0,-0.69956,0.00012,26.09163]
[1777250751972,40.1,78862.49,0.0,-0.6984,0.00012,26.14033]
[1777250752979,40.1,78867.02,0.0,-0.69787,0.00012,26.16245]
[1777250754995,40.1,78869.97,0.0,-0.69752,0.00012,26.17696]
[1777250758016,40.11,78873.79,0.0,-0.69707,0.00012,26.19571]
[1777250762046,40.11,78880.0,0.0,-0.69634,0.00012,26.22596]
[1777250763051,40.11,78885.89,0.0,-0.69565,0.00012,26.25439]
[1777250764059,40.11,78898.9,0.0,-0.69414,0.00012,26.31667]
[1777250765066,40.11,78902.76,0.0,-0.69368,0.00012,26.33531]
[1777250767081,40.11,78906.23,0.0,-0.69326,0.00012,26.35225]
[1777250769095,40.11,78898.96,0.0,-0.6941,0.00012,26.31804]
[1777250770102,40.11,78890.61,0.0,-0.69507,0.00012,26.27836]
[1777250771110,40.12,78881.57,0.0,-0.69612,0.00012,26.2351]
[1777250772117,40.11,78866.24,0.0,-0.6979,0.00012,26.16107]
[1777250773124,40.11,78862.07,0.0,-0.69838,0.00012,26.14084]
[1777250774131,40.11,78866.01,0.0,-0.69793,0.00012,26.15991]
[1777250779166,40.11,78863.76,0.0,-0.69819,0.00012,26.14886]
[1777250781181,40.11,78855.98,0.0,-0.69909,0.00012,26.11108]
[1777250782188,40.11,78852.06,0.0,-0.69955,0.00012,26.09188]
[1777250783195,40.11,78858.4,0.0,-0.69882,0.00012,26.12265]
[1777250788231,40.12,78858.02,0.0,-0.69885,0.00012,26.12141]
[1777250793266,40.12,78855.5,0.0,-0.69914,0.00012,26.10621]
[1777250796286,40.12,78852.52,0.0,-0.69948,0.00012,26.09199]
[1777250798311,40.12,78849.56,0.0,-0.69982,0.00012,26.07758]
[1777250800325,40.12,78856.65,0.0,-0.699,0.00012,26.11208]
[1777250801332,40.12,78864.48,0.0,-0.69809,0.00012,26.15011]
[1777250806367,40.12,78865.48,0.0,-0.69797,0.00012,26.15539]
[1777250811403,40.13,78865.58,0.0,-0.69794,0.00012,26.15651]
[1777250815432,40.13,78862.28,0.0,-0.69831,0.00012,26.14104]
[1777250816439,40.13,78859.47,0.0,-0.69863,0.00012,26.12744]
[1777250820467,40.13,78856.15,0.0,-0.69901,0.00012,26.1115]
[1777250822481,40.13,78853.31,0.0,-0.69935,0.00012,26.09745]
[1777250826509,40.13,78850.22,0.0,-0.69972,0.00012,26.08201]
[1777250829530,40.13,78853.14,0.0,-0.69938,0.00012,26.09595]
[1777250830455,40.13,78853.14,0.0,-0.69938,0.00012,26.09595]
[1777250830558,40.13,78853.14,0.0,-0.69938,0.00012,26.09595]
[1777250830668,40.13,78856.92,0.0,-0.69894,0.00012,26.11451]
[1777250831308,40.13,78856.92,0.0,-0.69894,0.00012,26.11451]
[1777250831468,40.13,78856.92,0.0,-0.69894,0.00012,26.11451]
[1777250831617,40.13,78856.92,0.0,-0.69894,0.00012,26.11451]
[1777250831718,40.13,78873.52,0.0,-0.69701,0.00012,26.19501]
[1777250831921,40.13,78873.52,0.0,-0.69701,0.00012,26.19501]
[1777250832279,40.13,78873.52,0.0,-0.69701,0.00012,26.19501]
[1777250832305,40.13,78873.52,0.0,-0.69701,0.00012,26.19501]
[1777250832578,40.13,78873.52,0.0,-0.69701,0.00012,26.19501]
[1777250832647,40.13,78882.94,0.0,-0.69592,0.00012,26.24043]
[1777250833394,40.13,78882.94,0.0,-0.69592,0.00012,26.24043]
[1777250833532,40.13,78882.94,0.0,-0.69592,0.00012,26.24043]
[1777250833562,40.13,78886.78,0.0,-0.69547,0.00012,26.25892]
[1777250834403,40.13,78886.78,0.0,-0.69547,0.00012,26.25892]
[1777250834602,40.13,78886.78,0.0,-0.69547,0.00012,26.25892]
[1777250834658,40.13,78888.21,0.0,-0.6953,0.00012,26.26609]
[1777250834944,40.13,78888.21,0.0,-0.6953,0.00012,26.26609]
[1777250835512,40.13,78888.21,0.0,-0.6953,0.00012,26.26609]
[1777250835576,40.13,78891.19,0.0,-0.69494,0.00012,26.28066]
[1777250838837,40.13,78894.06,0.0,-0.69459,0.00012,26.29496]
[1777250838874,40.14,78898.02,0.0,-0.69412,0.00012,26.31413]
[1777250839603,40.14,78902.59,0.0,-0.69358,0.00012,26.33616]
[1777250841617,40.14,78905.54,0.0,-0.69323,0.00012,26.35065]
[1777250844795,40.14,78906.15,0.0,-0.69315,0.00012,26.35399]
[1777250844875,40.14,78906.05,0.0,-0.69315,0.00012,26.35373]
[1777250850256,40.15,78904.49,0.0,-0.6933,0.00012,26.34739]
[1777250854709,40.16,78907.5,0.0,-0.69294,0.00012,26.35926]
[1777250856723,40.16,78912.72,0.0,-0.69233,0.00012,26.3844]
[1777250861759,40.16,78912.53,0.0,-0.69232,0.00012,26.38442]
[1777250862766,40.16,78908.8,0.0,-0.69275,0.00012,26.36693]
[1777250867801,40.17,78906.31,0.0,-0.69302,0.00012,26.35614]
[1777250868808,40.17,78901.37,0.0,-0.69359,0.00012,26.33288]
[1777250873843,40.18,78904.1,0.0,-0.69324,0.00012,26.34696]
[1777250878877,40.18,78903.35,0.0,-0.6933,0.00012,26.34449]
[1777250883913,40.19,78902.84,0.0,-0.69333,0.00012,26.34315]
[1777250888948,40.2,78902.29,0.0,-0.69336,0.00012,26.34162]
[1777250893983,40.2,78904.42,0.0,-0.69309,0.00012,26.35284]
[1777250895997,40.2,78908.49,0.0,-0.6926,0.00012,26.37253]
[1777250901032,40.21,78908.28,0.0,-0.6926,0.00012,26.37248]
[1777250903045,40.21,78902.56,0.0,-0.69326,0.00012,26.34575]
[1777250904053,40.21,78898.64,0.0,-0.69371,0.00012,26.32733]
[1777250908081,40.22,78902.26,0.0,-0.69326,0.00012,26.34541]
[1777250913116,40.22,78900.72,0.0,-0.69343,0.00012,26.33564]
[1777250915130,40.23,78904.12,0.0,-0.69303,0.00012,26.3522]
[1777250920165,40.23,78903.59,0.0,-0.69306,0.00012,26.3507]
[1777250925200,40.24,78900.19,0.0,-0.69343,0.00012,26.33547]
[1777250928223,40.24,78893.7,0.0,-0.69418,0.00012,26.30509]
[1777250929228,40.24,78884.65,0.0,-0.69523,0.00012,26.26194]
[1777250930235,40.24,78876.41,0.0,-0.69618,0.00012,26.22247]
[1777250931242,40.24,78869.74,0.0,-0.69696,0.00012,26.19046]
[1777250932249,40.24,78875.15,0.0,-0.69633,0.00012,26.21656]
[1777250937284,40.24,78877.98,0.0,-0.69599,0.00012,26.23033]
[1777250938290,40.24,78873.76,0.0,-0.69648,0.00012,26.21013]
[1777250940305,40.24,78870.15,0.0,-0.6969,0.00012,26.19292]
[1777250941312,40.24,78862.07,0.0,-0.69783,0.00012,26.15402]
[1777250943326,40.24,78865.66,0.0,-0.69741,0.00012,26.17161]
[1777250948361,40.25,78866.07,0.0,-0.69735,0.00012,26.17405]
[1777250950375,40.25,78859.86,0.0,-0.69806,0.00012,26.14431]
[1777250955411,40.25,78861.1,0.0,-0.6979,0.00012,26.15092]
[1777250960446,40.25,78861.63,0.0,-0.69785,0.00012,26.1531]
[1777250966488,40.24,78861.73,0.0,-0.69786,0.00012,26.15277]
[1777250971523,40.24,78858.48,0.0,-0.69827,0.00012,26.1329]
[1777250973538,40.24,78847.09,0.0,-0.6996,0.00012,26.07745]
[1777250974545,40.24,78845.04,0.0,-0.69983,0.00012,26.06738]
[1777250979580,40.24,78844.92,0.0,-0.69986,0.00012,26.06626]
[1777250984614,40.23,78844.64,0.0,-0.69991,0.00012,26.06435]
[1777250989650,40.23,78844.68,0.0,-0.69992,0.00012,26.06399]
[1777250993678,40.23,78850.18,0.0,-0.69929,0.00012,26.09025]
[1777250997706,40.22,78842.73,0.0,-0.70017,0.00012,26.05353]
[1777251001734,40.22,78847.72,0.0,-0.6996,0.00012,26.07741]
[1777251003747,40.22,78841.96,0.0,-0.70027,0.00012,26.04916]
[1777251004755,40.22,78839.09,0.0,-0.70061,0.00012,26.03509]
[1777251007776,40.22,78836.28,0.0,-0.70093,0.00012,26.02114]
[1777251008783,40.22,78828.28,0.0,-0.70186,0.00012,25.98197]
[1777251009792,40.22,78821.62,0.0,-0.70262,0.00011,25.94928]
[1777251010800,40.22,78817.02,0.0,-0.70315,0.00011,25.92668]
[1777251013821,40.22,78813.55,0.0,-0.70355,0.00011,25.90968]
[1777251018856,40.22,78814.26,0.0,-0.70346,0.00011,25.91337]
[1777251023892,40.22,78813.86,0.0,-0.7035,0.00011,25.91158]
[1777251025905,40.22,78804.4,0.0,-0.70459,0.00011,25.865]
[1777251028926,40.22,78800.31,0.0,-0.70505,0.00011,25.84503]
[1777251029933,40.22,78806.25,0.0,-0.70437,0.00011,25.8745]
[1777251034969,40.22,78807.05,0.0,-0.70429,0.00011,25.87522]
[1777251040004,40.23,78807.22,0.0,-0.70426,0.00011,25.87638]
[1777251044032,40.23,78811.9,0.0,-0.70372,0.00011,25.89971]
[1777251045039,40.23,78817.34,0.0,-0.70309,0.00011,25.92653]
[1777251049067,40.23,78814.44,0.0,-0.70342,0.00011,25.91235]
[1777251052090,40.23,78819.25,0.0,-0.70287,0.00011,25.93609]
[1777251053097,40.23,78831.23,0.0,-0.70149,0.00012,25.99481]
[1777251054104,40.23,78831.26,0.0,-0.70149,0.00012,25.99491]
[1777251057126,40.23,78837.33,0.0,-0.70079,0.00012,26.0244]
[1777251058133,40.23,78840.66,0.0,-0.70041,0.00012,26.04054]
[1777251060147,40.23,78836.72,0.0,-0.70087,0.00012,26.02116]
[1777251062170,40.23,78840.11,0.0,-0.70048,0.00012,26.03752]
[1777251064182,40.22,78836.66,0.0,-0.70088,0.00012,26.02052]
[1777251068210,40.22,78829.71,0.0,-0.70169,0.00012,25.98625]
[1777251069217,40.22,78818.36,0.0,-0.703,0.00011,25.93051]
[1777251071231,40.22,78818.24,0.0,-0.70301,0.00011,25.92986]
[1777251072238,40.22,78815.21,0.0,-0.70336,0.00011,25.91496]
[1777251074252,40.22,78812.14,0.0,-0.70371,0.00011,25.89986]
[1777251079287,40.22,78810.2,0.0,-0.70393,0.00011,25.89045]
[1777251082308,40.22,78805.23,0.0,-0.7045,0.00011,25.86604]
[1777251084321,40.22,78808.45,0.0,-0.70413,0.00011,25.88206]
[1777251089357,40.23,78809.05,0.0,-0.70405,0.00011,25.88526]
[1777251093385,40.23,78815.09,0.0,-0.70338,0.00011,25.91164]
[1777251094391,40.23,78817.9,0.0,-0.70305,0.00011,25.92551]
[1777251098424,40.23,78821.4,0.0,-0.70265,0.00011,25.94276]
[1777251103459,40.23,78821.4,0.0,-0.70265,0.00011,25.94274]
[1777251108892,40.23,78820.46,0.0,-0.70276,0.00011,25.9381]
[1777251110349,40.23,78820.35,0.0,-0.70277,0.00011,25.93754]
[1777251110370,40.23,78820.35,0.0,-0.70277,0.00011,25.93754]
[1777251110416,40.23,78820.35,0.0,-0.70277,0.00011,25.93754]
[1777251110527,40.23,78820.35,0.0,-0.70277,0.00011,25.93754]
[1777251110776,40.23,78820.35,0.0,-0.70277,0.00011,25.93754]
[1777251110879,40.23,78819.14,0.0,-0.70291,0.00011,25.93159]
[1777251113627,40.23,78820.45,0.0,-0.70276,0.00011,25.93801]
[1777251114060,40.23,78820.45,0.0,-0.70276,0.00011,25.93801]
[1777251114089,40.23,78827.67,0.0,-0.70193,0.00012,25.97341]
[1777251114371,40.23,78827.67,0.0,-0.70193,0.00012,25.97341]
[1777251114536,40.23,78832.64,0.0,-0.70136,0.00012,25.99767]
[1777251117670,40.23,78833.61,0.0,-0.70125,0.00012,26.00227]
[1777251117704,40.23,78834.46,0.0,-0.70116,0.00012,26.00634]
[1777251121587,40.22,78837.66,0.0,-0.70079,0.00012,26.02166]
[1777251123785,40.22,78838.61,0.0,-0.70069,0.00012,26.02621]
[1777251123873,40.22,78838.31,0.0,-0.70072,0.00012,26.02465]
[1777251129643,40.22,78844.98,0.0,-0.69997,0.00012,26.05655]
[1777251130650,40.22,78849.23,0.0,-0.69948,0.00012,26.07707]
[1777251132664,40.22,78856.3,0.0,-0.69867,0.00012,26.11127]
[1777251133671,40.22,78863.09,0.0,-0.69788,0.00012,26.14414]
[1777251134678,40.22,78867.4,0.0,-0.69738,0.00012,26.16494]
[1777251135685,40.22,78870.56,0.0,-0.69702,0.00012,26.18015]
[1777251136692,40.22,78881.84,0.0,-0.69571,0.00012,26.23427]
[1777251137699,40.22,78892.4,0.0,-0.69448,0.00012,26.28471]
[1777251138707,40.22,78897.55,0.0,-0.69389,0.00012,26.30917]
[1777251139713,40.22,78887.78,0.0,-0.69502,0.00012,26.26254]
[1777251140719,40.22,78883.18,0.0,-0.69556,0.00012,26.24051]
[1777251141727,40.22,78886.55,0.0,-0.69517,0.00012,26.25662]
[1777251143741,40.22,78890.2,0.0,-0.69474,0.00012,26.27398]
[1777251148776,40.22,78884.3,0.0,-0.69544,0.00012,26.24559]
[1777251154819,40.22,78881.79,0.0,-0.69575,0.00012,26.23002]
[1777251159855,40.22,78882.29,0.0,-0.69569,0.00012,26.23243]
[1777251164891,40.22,78881.66,0.0,-0.69576,0.00012,26.22942]
[1777251169926,40.22,78880.35,0.0,-0.69591,0.00012,26.22318]
[1777251174961,40.22,78883.08,0.0,-0.6956,0.00012,26.23628]
[1777251176975,40.22,78894.69,0.0,-0.69425,0.00012,26.2917]
[1777251179995,40.22,78897.28,0.0,-0.69395,0.00012,26.30387]
[1777251185032,40.21,78897.92,0.0,-0.69388,0.00012,26.30663]
[1777251188052,40.21,78901.64,0.0,-0.69345,0.00012,26.32412]
[1777251193094,40.21,78926.02,0.0,-0.69062,0.00012,26.43889]
[1777251193673,40.21,78926.02,0.0,-0.69062,0.00012,26.43889]
[1777251193965,40.21,78926.02,0.0,-0.69062,0.00012,26.43889]
[1777251194097,40.21,78934.23,0.0,-0.68966,0.00012,26.47721]
[1777251194548,40.21,78934.23,0.0,-0.68966,0.00012,26.47721]
[1777251194875,40.21,78934.23,0.0,-0.68966,0.00012,26.47721]
[1777251195104,40.21,78940.44,0.0,-0.68894,0.00012,26.50603]
[1777251196111,40.21,78930.97,0.0,-0.69006,0.00012,26.46152]
[1777251196757,40.21,78930.97,0.0,-0.69006,0.00012,26.46152]
[1777251197118,40.21,78909.61,0.0,-0.69256,0.00012,26.36072]
[1777251197904,40.21,78909.61,0.0,-0.69256,0.00012,26.36072]
[1777251198068,40.21,78909.61,0.0,-0.69256,0.00012,26.36072]
[1777251198125,40.21,78901.75,0.0,-0.69348,0.00012,26.32335]
[1777251198792,40.21,78901.75,0.0,-0.69348,0.00012,26.32335]
[1777251198844,40.21,78901.75,0.0,-0.69348,0.00012,26.32335]
[1777251198896,40.21,78901.75,0.0,-0.69348,0.00012,26.32335]
[1777251199132,40.21,78897.84,0.0,-0.69393,0.00012,26.30469]
[1777251201614,40.21,78899.21,0.0,-0.69378,0.00012,26.31109]
[1777251201769,40.21,78899.21,0.0,-0.69378,0.00012,26.31109]
[1777251202153,40.2,78897.45,0.0,-0.69398,0.00012,26.30266]
[1777251204783,40.2,78897.37,0.0,-0.69399,0.00012,26.30218]
[1777251205173,40.2,78897.02,0.0,-0.69404,0.00012,26.30046]
[1777251209202,40.2,78910.39,0.0,-0.69248,0.00012,26.36373]
[1777251210209,40.2,78924.33,0.0,-0.69086,0.00012,26.42938]
[1777251211216,40.2,78924.95,0.0,-0.69081,0.00012,26.42862]
[1777251216257,40.2,78922.68,0.0,-0.6911,0.00012,26.41714]
[1777251219278,40.19,78926.27,0.0,-0.69069,0.00012,26.43356]
[1777251224313,40.19,78918.45,0.0,-0.69163,0.00012,26.39592]
[1777251227334,40.19,78922.73,0.0,-0.69114,0.00012,26.41566]
[1777251232369,40.18,78925.75,0.0,-0.69081,0.00012,26.42906]
[1777251235390,40.18,78935.44,0.0,-0.68969,0.00012,26.47403]
[1777251237404,40.18,78943.42,0.0,-0.68876,0.00012,26.51095]
[1777251242493,40.18,78946.72,0.0,-0.68839,0.00012,26.52591]
[1777251242532,40.18,78954.33,0.0,-0.68749,0.00012,26.56132]
[1777251243752,40.18,78954.33,0.0,-0.68749,0.00012,26.56132]
[1777251243822,40.18,78954.33,0.0,-0.68749,0.00012,26.56132]
[1777251243876,40.18,78954.33,0.0,-0.68749,0.00012,26.56132]
[1777251244265,40.18,78954.33,0.0,-0.68749,0.00012,26.56132]
[1777251244328,40.18,78976.16,0.0,-0.68493,0.00012,26.66214]
[1777251244485,40.18,78985.22,0.0,-0.68386,0.00012,26.70369]
[1777251245492,40.17,78986.28,0.0,-0.68373,0.00012,26.70842]
[1777251246499,40.17,78981.46,0.0,-0.68431,0.00012,26.68621]
[1777251248258,40.17,78981.46,0.0,-0.68431,0.00012,26.68621]
[1777251248302,40.17,78976.0,0.0,-0.68495,0.00012,26.66136]
[1777251250527,40.18,78980.73,0.0,-0.68438,0.00012,26.68335]
[1777251253812,40.18,78981.85,0.0,-0.68424,0.00012,26.68872]
[1777251254151,40.18,78981.85,0.0,-0.68424,0.00012,26.68872]
[1777251254241,40.18,78995.61,0.0,-0.68261,0.00012,26.75179]
[1777251255114,40.18,78995.61,0.0,-0.68261,0.00012,26.75179]
[1777251255274,40.18,78995.61,0.0,-0.68261,0.00012,26.75179]
[1777251255123,40.18,79002.62,0.0,-0.68178,0.00012,26.7837]
[1777251255582,40.18,79002.62,0.0,-0.68178,0.00012,26.7837]
[1777251256119,40.18,79002.62,0.0,-0.68178,0.00012,26.7837]
[1777251256284,40.18,79002.62,0.0,-0.68178,0.00012,26.7837]
[1777251256323,40.18,78999.92,0.0,-0.6821,0.00012,26.77147]
[1777251257142,40.18,78999.92,0.0,-0.6821,0.00012,26.77147]
[1777251257158,40.18,78999.92,0.0,-0.6821,0.00012,26.77147]
[1777251257254,40.18,78999.92,0.0,-0.6821,0.00012,26.77147]
[1777251257291,40.18,78999.92,0.0,-0.6821,0.00012,26.77147]
[1777251257327,40.18,78994.67,0.0,-0.68272,0.00012,26.74764]
[1777251257581,40.18,78983.16,0.0,-0.68408,0.00012,26.69507]
[1777251259594,40.18,78982.64,0.0,-0.68415,0.00012,26.69238]
[1777251260603,40.18,78979.11,0.0,-0.68457,0.00012,26.67606]
[1777251263624,40.17,78974.63,0.0,-0.68511,0.00012,26.65501]
[1777251265638,40.17,78985.51,0.0,-0.68383,0.00012,26.70472]
[1777251266645,40.17,78998.47,0.0,-0.6823,0.00012,26.7637]
[1777251267652,40.17,79000.55,0.0,-0.68206,0.00012,26.77321]
[1777251268659,40.17,79007.89,0.0,-0.68119,0.00012,26.80653]
[1777251271680,40.17,79001.42,0.0,-0.68197,0.00012,26.77378]
[1777251272687,40.17,78995.23,0.0,-0.6827,0.00012,26.74568]
[1777251276715,40.18,79000.54,0.0,-0.68206,0.00012,26.77012]
[1777251281750,40.18,79003.41,0.0,-0.68172,0.00012,26.78339]
[1777251283764,40.18,78997.68,0.0,-0.68239,0.00012,26.75747]
[1777251288800,40.18,78997.75,0.0,-0.68238,0.00012,26.75798]
[1777251292827,40.18,78989.47,0.0,-0.68335,0.00012,26.72047]
[1777251293834,40.18,78984.19,0.0,-0.68398,0.00012,26.69619]
[1777251298869,40.18,78981.34,0.0,-0.68433,0.00012,26.68259]
[1777251300882,40.17,78986.15,0.0,-0.68377,0.00012,26.7044]
[1777251301890,40.17,79000.43,0.0,-0.68208,0.00012,26.76951]
[1777251302897,40.17,79000.77,0.0,-0.68204,0.00012,26.77092]
[1777251307934,40.17,79010.62,0.0,-0.68088,0.00012,26.81543]
[1777251308940,40.17,79020.11,0.0,-0.67976,0.00012,26.85819]
[1777251312641,40.17,79022.13,0.0,-0.67952,0.00012,26.86708]
[1777251313093,40.17,79022.13,0.0,-0.67952,0.00012,26.86708]
[1777251313219,40.17,79057.12,0.0,-0.67536,0.00012,27.02286]
[1777251313535,40.17,79057.12,0.0,-0.67536,0.00012,27.02286]
[1777251313659,40.17,79057.12,0.0,-0.67536,0.00012,27.02286]
[1777251313990,40.17,79081.49,0.0,-0.67245,0.00012,27.12978]
[1777251314698,40.17,79081.49,0.0,-0.67245,0.00012,27.12978]
[1777251315257,40.17,79107.95,0.0,-0.66928,0.00012,27.24426]
[1777251316494,40.17,79145.7,0.0,-0.66474,0.00012,27.40464]
[1777251316533,40.17,79145.7,0.0,-0.66474,0.00012,27.40464]
[1777251316639,40.17,79145.7,0.0,-0.66474,0.00012,27.40464]
[1777251317151,40.17,79180.7,0.0,-0.66051,0.00012,27.55034]
[1777251318181,40.17,79180.7,0.0,-0.66051,0.00012,27.55034]
[1777251318544,40.17,79173.75,0.0,-0.66135,0.00012,27.5217]
[1777251318755,40.17,79173.75,0.0,-0.66135,0.00012,27.5217]
[1777251319464,40.17,79173.75,0.0,-0.66135,0.00012,27.5217]
[1777251319519,40.17,79177.6,0.0,-0.66088,0.00012,27.53769]
[1777251320041,40.17,79177.6,0.0,-0.66088,0.00012,27.53769]
[1777251320393,40.17,79175.77,0.0,-0.6611,0.00012,27.53017]
[1777251320821,40.17,79175.77,0.0,-0.6611,0.00012,27.53017]
[1777251321054,40.17,79182.53,0.0,-0.66028,0.00012,27.55812]
[1777251321794,40.17,79182.53,0.0,-0.66028,0.00012,27.55812]
[1777251322102,40.17,79182.53,0.0,-0.66028,0.00012,27.55812]
[1777251322173,40.17,79181.35,0.0,-0.66042,0.00012,27.55331]
[1777251323385,40.17,79181.35,0.0,-0.66042,0.00012,27.55331]
[1777251323771,40.18,79183.66,0.0,-0.66013,0.00012,27.56333]
[1777251323796,40.18,79183.66,0.0,-0.66013,0.00012,27.56333]
[1777251323970,40.18,79183.66,0.0,-0.66013,0.00012,27.56333]
[1777251324079,40.18,79196.21,0.0,-0.6586,0.00012,27.61479]
[1777251324819,40.18,79196.21,0.0,-0.6586,0.00012,27.61479]
[1777251325086,40.18,79188.56,0.0,-0.65953,0.00012,27.58353]
[1777251330123,40.18,79189.45,0.0,-0.65942,0.00012,27.5873]
[1777251334121,40.18,79189.49,0.0,-0.65943,0.00012,27.5841]
[1777251334186,40.18,79195.91,0.0,-0.65865,0.00012,27.61039]
[1777251335142,40.18,79195.91,0.0,-0.65865,0.00012,27.61039]
[1777251335459,40.18,79195.91,0.0,-0.65865,0.00012,27.61039]
[1777251335165,40.18,79261.29,0.0,-0.65068,0.00012,27.87194]
[1777251335510,40.18,79261.29,0.0,-0.65068,0.00012,27.87194]
[1777251335608,40.18,79261.29,0.0,-0.65068,0.00012,27.87194]
[1777251336005,40.18,79261.29,0.0,-0.65068,0.00012,27.87194]
[1777251336219,40.18,79261.29,0.0,-0.65068,0.00012,27.87194]
[1777251336300,40.18,79277.29,0.0,-0.64872,0.00012,27.93443]
[1777251336498,40.18,79277.29,0.0,-0.64872,0.00012,27.93443]
[1777251337178,40.18,79273.47,0.0,-0.64921,0.00012,27.91899]
[1777251339061,40.17,79274.74,0.0,-0.64905,0.00012,27.92388]
[1777251339192,40.17,79270.41,0.0,-0.6496,0.00012,27.90652]
[1777251341206,40.16,79276.89,0.0,-0.64883,0.00012,27.93102]
[1777251343223,40.16,79268.44,0.0,-0.6499,0.00012,27.89718]
[1777251343604,40.16,79268.44,0.0,-0.6499,0.00012,27.89718]
[1777251343918,40.16,79268.44,0.0,-0.6499,0.00012,27.89718]
[1777251343954,40.16,79268.44,0.0,-0.6499,0.00012,27.89718]
[1777251344229,40.15,79261.1,0.0,-0.65083,0.00012,27.86754]
[1777251344834,40.15,79261.1,0.0,-0.65083,0.00012,27.86754]
[1777251345236,40.14,79267.37,0.0,-0.65008,0.00012,27.89142]
[1777251346243,40.14,79271.44,0.0,-0.64958,0.00012,27.90734]
[1777251346508,40.14,79271.44,0.0,-0.64958,0.00012,27.90734]
[1777251347250,40.14,79267.37,0.0,-0.65009,0.00012,27.89137]
[1777251349265,40.14,79261.64,0.0,-0.65079,0.00012,27.8689]
[1777251351567,40.13,79263.25,0.0,-0.65064,0.00012,27.87386]
[1777251352447,40.13,79263.25,0.0,-0.65064,0.00012,27.87386]
[1777251352286,40.13,79285.59,0.0,-0.6479,0.00012,27.96077]
[1777251352589,40.13,79285.59,0.0,-0.6479,0.00012,27.96077]
[1777251352768,40.13,79285.59,0.0,-0.6479,0.00012,27.96077]
[1777251352948,40.13,79285.59,0.0,-0.6479,0.00012,27.96077]
[1777251353486,40.13,79285.59,0.0,-0.6479,0.00012,27.96077]
[1777251353293,40.13,79310.43,0.0,-0.64484,0.00012,28.05626]
[1777251353532,40.13,79310.43,0.0,-0.64484,0.00012,28.05626]
[1777251354300,40.13,79312.48,0.0,-0.64458,0.00012,28.06426]
[1777251359302,40.14,79309.87,0.0,-0.64488,0.00012,28.05469]
[1777251359335,40.14,79290.09,0.0,-0.64731,0.00012,27.97926]
[1777251359913,40.14,79290.09,0.0,-0.64731,0.00012,27.97926]
[1777251360107,40.14,79290.09,0.0,-0.64731,0.00012,27.97926]
[1777251360479,40.14,79266.29,0.0,-0.65023,0.00012,27.88685]
[1777251361349,40.14,79255.44,0.0,-0.65156,0.00012,27.8443]
[1777251362615,40.14,79255.38,0.0,-0.65156,0.00012,27.84414]
[1777251363363,40.14,79281.58,0.0,-0.64835,0.00012,27.94659]
[1777251363859,40.14,79281.58,0.0,-0.64835,0.00012,27.94659]
[1777251364370,40.14,79299.9,0.0,-0.64609,0.00012,28.01721]
[1777251364559,40.14,79299.9,0.0,-0.64609,0.00012,28.01721]
[1777251364600,40.14,79299.9,0.0,-0.64609,0.00012,28.01721]
[1777251365450,40.14,79306.89,0.0,-0.64523,0.00012,28.04394]
[1777251366389,40.14,79294.09,0.0,-0.6468,0.00012,27.99502]
[1777251367396,40.14,79294.38,0.0,-0.64677,0.00012,27.9962]
[1777251368403,40.14,79290.25,0.0,-0.64727,0.00012,27.98038]
[1777251370417,40.14,79280.51,0.0,-0.64846,0.00012,27.94293]
[1777251372430,40.15,79272.33,0.0,-0.64946,0.00012,27.91118]
[1777251373437,40.15,79276.85,0.0,-0.64891,0.00012,27.92879]
[1777251375453,40.15,79294.14,0.0,-0.64678,0.00012,27.9957]
[1777251376460,40.15,79293.61,0.0,-0.64684,0.00012,27.99373]
[1777251377466,40.15,79289.05,0.0,-0.6474,0.00012,27.97626]
[1777251378562,40.15,79290.73,0.0,-0.64719,0.00012,27.98282]
[1777251380492,40.15,79277.97,0.0,-0.64875,0.00012,27.93366]
[1777251381499,40.15,79269.13,0.0,-0.64983,0.00012,27.89929]
[1777251381567,40.15,79269.13,0.0,-0.64983,0.00012,27.89929]
[1777251387543,40.15,79267.88,0.0,-0.65,0.00012,27.89411]
[1777251390615,40.15,79265.56,0.0,-0.65029,0.00012,27.88482]
[1777251390702,40.15,79265.56,0.0,-0.65029,0.00012,27.88482]
[1777251391572,40.15,79258.15,0.0,-0.65122,0.00012,27.85227]
[1777251391817,40.15,79258.15,0.0,-0.65122,0.00012,27.85227]
[1777251391937,40.15,79258.15,0.0,-0.65122,0.00012,27.85227]
[1777251391997,40.14,79258.15,0.0,-0.65122,0.00012,27.85215]
[1777251392863,40.14,79258.15,0.0,-0.65122,0.00012,27.85215]
[1777251392940,40.14,79258.15,0.0,-0.65122,0.00012,27.85215]
[1777251393019,40.14,79231.74,0.0,-0.65445,0.00012,27.74733]
[1777251393586,40.14,79216.39,0.0,-0.65632,0.00012,27.68565]
[1777251394779,40.14,79216.39,0.0,-0.65632,0.00012,27.68565]
[1777251394880,40.14,79203.14,0.0,-0.65793,0.00012,27.6319]
[1777251395599,40.14,79196.31,0.0,-0.65876,0.00012,27.60405]
[1777251400082,40.14,79196.66,0.0,-0.65872,0.00012,27.6056]
[1777251400167,40.15,79192.7,0.0,-0.6592,0.00012,27.58948]
[1777251400840,40.15,79192.7,0.0,-0.6592,0.00012,27.58948]
[1777251401474,40.15,79192.7,0.0,-0.6592,0.00012,27.58948]
[1777251401540,40.15,79221.3,0.0,-0.65572,0.00012,27.70562]
[1777251402156,40.15,79221.3,0.0,-0.65572,0.00012,27.70562]
[1777251402435,40.15,79221.3,0.0,-0.65572,0.00012,27.70562]
[1777251402537,40.15,79236.54,0.0,-0.65386,0.00012,27.76668]
[1777251403080,40.15,79236.54,0.0,-0.65386,0.00012,27.76668]
[1777251403277,40.15,79236.54,0.0,-0.65386,0.00012,27.76668]
[1777251403283,40.14,79245.48,0.0,-0.65277,0.00012,27.80212]
[1777251404090,40.14,79245.48,0.0,-0.65277,0.00012,27.80212]
[1777251404215,40.14,79245.48,0.0,-0.65277,0.00012,27.80212]
[1777251405615,40.14,79243.49,0.0,-0.65302,0.00012,27.79413]
[1777251405739,40.14,79240.73,0.0,-0.65335,0.00012,27.78316]
[1777251406136,40.14,79240.73,0.0,-0.65335,0.00012,27.78316]
[1777251406211,40.14,79240.73,0.0,-0.65335,0.00012,27.78316]
[1777251406237,40.14,79263.16,0.0,-0.65061,0.00012,27.87165]
[1777251409197,40.14,79260.46,0.0,-0.65094,0.00012,27.86107]
[1777251412332,40.14,79264.1,0.0,-0.6505,0.00012,27.87512]
[1777251412739,40.14,79268.11,0.0,-0.65001,0.00012,27.89083]
[1777251414196,40.14,79268.11,0.0,-0.65001,0.00012,27.89083]
[1777251414927,40.14,79269.89,0.0,-0.64979,0.00012,27.89779]
[1777251414976,40.14,79263.12,0.0,-0.65062,0.00012,27.8713]
[1777251415622,40.14,79263.12,0.0,-0.65062,0.00012,27.8713]
[1777251416214,40.14,79263.12,0.0,-0.65062,0.00012,27.8713]
[1777251416293,40.14,79267.01,0.0,-0.65015,0.00012,27.88639]
[1777251417334,40.14,79267.01,0.0,-0.65015,0.00012,27.88639]
[1777251417337,40.14,79261.67,0.0,-0.65081,0.00012,27.86531]
[1777251418799,40.14,79268.87,0.0,-0.64993,0.00012,27.89336]
[1777251419977,40.14,79268.87,0.0,-0.64993,0.00012,27.89336]
[1777251421593,40.14,79271.05,0.0,-0.64967,0.00012,27.90172]
[1777251421599,40.14,79265.2,0.0,-0.65039,0.00012,27.87885]
[1777251422468,40.14,79265.2,0.0,-0.65039,0.00012,27.87885]
[1777251422570,40.14,79265.68,0.0,-0.65033,0.00012,27.88074]
[1777251423037,40.14,79265.68,0.0,-0.65033,0.00012,27.88074]
[1777251423593,40.14,79265.68,0.0,-0.65033,0.00012,27.88074]
[1777251423051,40.14,79272.14,0.0,-0.64954,0.00012,27.90598]
[1777251423835,40.14,79282.25,0.0,-0.6483,0.00012,27.94526]
[1777251425044,40.14,79296.48,0.0,-0.64655,0.00012,28.00021]
[1777251425849,40.14,79290.5,0.0,-0.64728,0.00012,27.97723]
[1777251426676,40.14,79290.5,0.0,-0.64728,0.00012,27.97723]
[1777251426856,40.14,79294.75,0.0,-0.64676,0.00012,27.9935]
[1777251427864,40.14,79300.64,0.0,-0.64603,0.00012,28.01616]
[1777251428870,40.14,79292.75,0.0,-0.647,0.00012,27.98599]
[1777251429877,40.14,79285.84,0.0,-0.64785,0.00012,27.95927]
[1777251431891,40.14,79299.35,0.0,-0.6462,0.00012,28.01111]
[1777251432898,40.14,79305.82,0.0,-0.6454,0.00012,28.03592]
[1777251433905,40.14,79309.42,0.0,-0.64495,0.00012,28.04975]
[1777251435919,40.14,79301.95,0.0,-0.64587,0.00012,28.02132]
[1777251438940,40.14,79307.69,0.0,-0.64515,0.00012,28.04344]
[1777251441519,40.14,79310.89,0.0,-0.64476,0.00012,28.05564]
[1777251441961,40.14,79293.6,0.0,-0.64688,0.00012,27.98968]
[1777251442792,40.14,79293.6,0.0,-0.64688,0.00012,27.98968]
[1777251443349,40.14,79293.6,0.0,-0.64688,0.00012,27.98968]
[1777251443387,40.14,79314.44,0.0,-0.64431,0.00012,28.06927]
[1777251443975,40.14,79325.68,0.0,-0.64293,0.00012,28.1117]
[1777251444982,40.14,79313.96,0.0,-0.64437,0.00012,28.06747]
[1777251445989,40.14,79307.14,0.0,-0.64521,0.00012,28.04159]
[1777251447564,40.14,79307.14,0.0,-0.64521,0.00012,28.04159]
[1777251447652,40.14,79307.14,0.0,-0.64521,0.00012,28.04159]
[1777251448005,40.14,79304.13,0.0,-0.64558,0.00012,28.03022]
[1777251449011,40.14,79295.96,0.0,-0.64658,0.00012,27.99902]
[1777251450017,40.14,79278.23,0.0,-0.64876,0.00012,27.93069]
[1777251451024,40.15,79276.68,0.0,-0.64896,0.00012,27.92138]
[1777251452572,40.15,79276.68,0.0,-0.64896,0.00012,27.92138]
[1777251454505,40.15,79270.44,0.0,-0.64972,0.00012,27.8972]
[1777251462104,40.14,79268.69,0.0,-0.64994,0.00012,27.89013]
[1777251464116,40.14,79273.01,0.0,-0.64942,0.00012,27.90691]
[1777251466130,40.14,79266.74,0.0,-0.65019,0.00012,27.88237]
[1777251467137,40.14,79260.25,0.0,-0.65098,0.00012,27.85692]
[1777251471385,40.14,79260.83,0.0,-0.65091,0.00012,27.85912]
[1777251471410,40.14,79259.83,0.0,-0.65104,0.00012,27.85515]
[1777251472483,40.14,79259.83,0.0,-0.65104,0.00012,27.85515]
[1777251472508,40.14,79251.43,0.0,-0.65207,0.00012,27.82192]
[1777251473096,40.14,79251.43,0.0,-0.65207,0.00012,27.82192]
[1777251473179,40.14,79246.42,0.0,-0.65269,0.00012,27.80199]
[1777251473917,40.14,79246.42,0.0,-0.65269,0.00012,27.80199]
[1777251474347,40.14,79246.42,0.0,-0.65269,0.00012,27.80199]
[1777251474424,40.14,79251.41,0.0,-0.65208,0.00012,27.82173]
[1777251474929,40.14,79251.41,0.0,-0.65208,0.00012,27.82173]
[1777251475301,40.14,79251.41,0.0,-0.65208,0.00012,27.82173]
[1777251475349,40.14,79251.41,0.0,-0.65208,0.00012,27.82173]
[1777251475370,40.14,79252.96,0.0,-0.65188,0.00012,27.82791]
[1777251475939,40.14,79252.96,0.0,-0.65188,0.00012,27.82791]
[1777251476571,40.14,79252.96,0.0,-0.65188,0.00012,27.82791]
[1777251476627,40.14,79253.33,0.0,-0.65184,0.00012,27.82925]
[1777251476698,40.14,79253.33,0.0,-0.65184,0.00012,27.82925]
[1777251476803,40.14,79253.33,0.0,-0.65184,0.00012,27.82925]
[1777251477043,40.14,79253.33,0.0,-0.65184,0.00012,27.82925]
[1777251477238,40.14,79253.33,0.0,-0.65184,0.00012,27.82925]
[1777251477340,40.14,79257.92,0.0,-0.65129,0.00012,27.84722]
[1777251477700,40.14,79257.92,0.0,-0.65129,0.00012,27.84722]
[1777251477950,40.14,79257.92,0.0,-0.65129,0.00012,27.84722]
[1777251478110,40.14,79257.92,0.0,-0.65129,0.00012,27.84722]
[1777251478202,40.14,79257.92,0.0,-0.65129,0.00012,27.84722]
[1777251478532,40.14,79264.21,0.0,-0.65052,0.00012,27.87178]
[1777251479417,40.14,79264.21,0.0,-0.65052,0.00012,27.87178]
[1777251479721,40.14,79263.23,0.0,-0.65064,0.00012,27.86796]
[1777251479757,40.14,79263.23,0.0,-0.65064,0.00012,27.86796]
[1777251480072,40.14,79263.23,0.0,-0.65064,0.00012,27.86796]
[1777251480636,40.14,79263.23,0.0,-0.65064,0.00012,27.86796]
[1777251480783,40.14,79259.65,0.0,-0.65108,0.00012,27.85392]
[1777251480886,40.14,79259.65,0.0,-0.65108,0.00012,27.85392]
[1777251480963,40.14,79259.65,0.0,-0.65108,0.00012,27.85392]
[1777251481334,40.14,79259.65,0.0,-0.65108,0.00012,27.85392]
[1777251481436,40.14,79265.82,0.0,-0.65032,0.00012,27.87815]
[1777251481803,40.14,79265.82,0.0,-0.65032,0.00012,27.87815]
[1777251482017,40.14,79265.82,0.0,-0.65032,0.00012,27.87815]
[1777251482050,40.14,79265.82,0.0,-0.65032,0.00012,27.87815]
[1777251482167,40.14,79265.82,0.0,-0.65032,0.00012,27.87815]
[1777251482283,40.14,79265.82,0.0,-0.65032,0.00012,27.87815]
[1777251482434,40.14,79265.82,0.0,-0.65032,0.00012,27.87815]
[1777251482494,40.14,79284.68,0.0,-0.64801,0.00012,27.95152]
[1777251482888,40.14,79284.68,0.0,-0.64801,0.00012,27.95152]
[1777251483053,40.14,79284.68,0.0,-0.64801,0.00012,27.95152]
[1777251483257,40.14,79289.32,0.0,-0.64744,0.00012,27.96939]
[1777251484175,40.14,79289.32,0.0,-0.64744,0.00012,27.96939]
[1777251484264,40.14,79295.33,0.0,-0.6467,0.00012,27.99245]
[1777251484874,40.14,79295.33,0.0,-0.6467,0.00012,27.99245]
[1777251485168,40.14,79295.33,0.0,-0.6467,0.00012,27.99245]
[1777251485514,40.14,79298.14,0.0,-0.64636,0.00012,28.00316]
[1777251486265,40.14,79298.14,0.0,-0.64636,0.00012,28.00316]
[1777251486280,40.14,79298.14,0.0,-0.64636,0.00012,28.00316]
[1777251486684,40.14,79298.14,0.0,-0.64636,0.00012,28.00316]
[1777251486305,40.14,79299.22,0.0,-0.64623,0.00012,28.00722]
[1777251487138,40.14,79299.22,0.0,-0.64623,0.00012,28.00722]
[1777251487167,40.14,79299.22,0.0,-0.64623,0.00012,28.00722]
[1777251487216,40.14,79299.22,0.0,-0.64623,0.00012,28.00722]
[1777251487285,40.14,79309.2,0.0,-0.645,0.00012,28.04537]
[1777251487854,40.14,79309.2,0.0,-0.645,0.00012,28.04537]
[1777251488235,40.14,79309.2,0.0,-0.645,0.00012,28.04537]
[1777251489261,40.14,79310.83,0.0,-0.6448,0.00012,28.05161]
[1777251489350,40.14,79310.83,0.0,-0.6448,0.00012,28.05161]
[1777251489424,40.14,79312.36,0.0,-0.64461,0.00012,28.05747]
[1777251490137,40.14,79312.36,0.0,-0.64461,0.00012,28.05747]
[1777251490562,40.14,79312.36,0.0,-0.64461,0.00012,28.05747]
[1777251490602,40.14,79310.21,0.0,-0.64487,0.00012,28.04934]
[1777251491322,40.14,79304.16,0.0,-0.64561,0.00012,28.02635]
[1777251492334,40.14,79293.56,0.0,-0.64691,0.00012,27.98583]
[1777251494352,40.14,79289.41,0.0,-0.64742,0.00012,27.96999]
[1777251496376,40.14,79288.58,0.0,-0.64752,0.00012,27.96687]
[1777251496503,40.14,79288.58,0.0,-0.64752,0.00012,27.96687]
[1777251496563,40.14,79284.17,0.0,-0.64806,0.00012,27.94992]
[1777251497373,40.14,79290.67,0.0,-0.64726,0.00012,27.97509]
[1777251499994,40.14,79288.63,0.0,-0.6475,0.00012,27.96737]
[1777251500394,40.14,79307.5,0.0,-0.64518,0.00012,28.03975]
[1777251501149,40.14,79307.5,0.0,-0.64518,0.00012,28.03975]
[1777251501401,40.15,79308.94,0.0,-0.645,0.00012,28.04528]
[1777251502327,40.15,79308.94,0.0,-0.645,0.00012,28.04528]
[1777251505429,40.15,79315.16,0.0,-0.64422,0.00012,28.06908]
[1777251507088,40.15,79314.35,0.0,-0.64432,0.00012,28.06604]
[1777251507443,40.15,79352.32,0.0,-0.63964,0.00012,28.20797]
[1777251508023,40.15,79352.32,0.0,-0.63964,0.00012,28.20797]
[1777251508556,40.15,79352.32,0.0,-0.63964,0.00012,28.20797]
[1777251508656,40.15,79381.16,0.0,-0.63606,0.00012,28.31333]
[1777251509363,40.15,79381.16,0.0,-0.63606,0.00012,28.31333]
[1777251509725,40.15,79381.16,0.0,-0.63606,0.00012,28.31333]
[1777251509742,40.15,79381.26,0.0,-0.63605,0.00012,28.31369]
[1777251510209,40.15,79381.26,0.0,-0.63605,0.00012,28.31369]
[1777251510469,40.15,79356.48,0.0,-0.63912,0.00012,28.2234]
[1777251511638,40.15,79356.48,0.0,-0.63912,0.00012,28.2234]
[1777251511677,40.15,79334.17,0.0,-0.64189,0.00012,28.13739]
[1777251512083,40.15,79334.17,0.0,-0.64189,0.00012,28.13739]
[1777251512249,40.15,79334.17,0.0,-0.64189,0.00012,28.13739]
[1777251512678,40.15,79334.17,0.0,-0.64189,0.00012,28.13739]
[1777251512741,40.15,79322.56,0.0,-0.64332,0.00012,28.09382]
[1777251513588,40.15,79322.56,0.0,-0.64332,0.00012,28.09382]
[1777251513748,40.15,79322.56,0.0,-0.64332,0.00012,28.09382]
[1777251513664,40.15,79314.21,0.0,-0.64435,0.00012,28.0623]
[1777251513903,40.15,79314.21,0.0,-0.64435,0.00012,28.0623]
[1777251514500,40.15,79310.17,0.0,-0.64485,0.00012,28.04702]
[1777251514789,40.15,79310.17,0.0,-0.64485,0.00012,28.04702]
[1777251515034,40.15,79310.17,0.0,-0.64485,0.00012,28.04702]
[1777251515442,40.15,79310.17,0.0,-0.64485,0.00012,28.04702]
[1777251515507,40.15,79306.09,0.0,-0.64535,0.00012,28.03155]
[1777251515858,40.15,79306.09,0.0,-0.64535,0.00012,28.03155]
[1777251516032,40.15,79306.09,0.0,-0.64535,0.00012,28.03155]
[1777251516457,40.15,79306.09,0.0,-0.64535,0.00012,28.03155]
[1777251516523,40.15,79306.09,0.0,-0.64535,0.00012,28.03155]
[1777251516624,40.15,79306.65,0.0,-0.64528,0.00012,28.03374]
[1777251517419,40.15,79306.65,0.0,-0.64528,0.00012,28.03374]
[1777251517536,40.15,79295.3,0.0,-0.64667,0.00012,27.99042]
[1777251517932,40.15,79295.3,0.0,-0.64667,0.00012,27.99042]
[1777251518073,40.15,79295.3,0.0,-0.64667,0.00012,27.99042]
[1777251518319,40.15,79295.3,0.0,-0.64667,0.00012,27.99042]
[1777251518472,40.15,79295.3,0.0,-0.64667,0.00012,27.99042]
[1777251518534,40.15,79268.22,0.0,-0.64999,0.00012,27.88551]
[1777251519541,40.15,79257.36,0.0,-0.65133,0.00012,27.84289]
[1777251520166,40.15,79257.36,0.0,-0.65133,0.00012,27.84289]
[1777251520482,40.15,79257.36,0.0,-0.65133,0.00012,27.84289]
[1777251520548,40.15,79259.22,0.0,-0.6511,0.00012,27.85018]
[1777251521595,40.15,79259.22,0.0,-0.6511,0.00012,27.85018]
[1777251521691,40.15,79252.75,0.0,-0.65189,0.00012,27.82477]
[1777251522317,40.15,79252.75,0.0,-0.65189,0.00012,27.82477]
[1777251522353,40.15,79252.75,0.0,-0.65189,0.00012,27.82477]
[1777251522447,40.15,79252.75,0.0,-0.65189,0.00012,27.82477]
[1777251522562,40.15,79245.71,0.0,-0.65275,0.00012,27.79701]
[1777251523000,40.15,79245.71,0.0,-0.65275,0.00012,27.79701]
[1777251524577,40.15,79237.09,0.0,-0.65381,0.00012,27.76258]
[1777251525108,40.15,79237.09,0.0,-0.65381,0.00012,27.76258]
[1777251525523,40.15,79237.09,0.0,-0.65381,0.00012,27.76258]
[1777251525634,40.15,79237.09,0.0,-0.65381,0.00012,27.76258]
[1777251526072,40.15,79233.68,0.0,-0.65422,0.00012,27.7489]
[1777251526379,40.15,79233.68,0.0,-0.65422,0.00012,27.7489]
[1777251526450,40.15,79233.68,0.0,-0.65422,0.00012,27.7489]
[1777251526618,40.15,79233.68,0.0,-0.65422,0.00012,27.7489]
[1777251527092,40.15,79230.18,0.0,-0.65465,0.00012,27.73485]
[1777251527327,40.15,79230.18,0.0,-0.65465,0.00012,27.73485]
[1777251527642,40.15,79230.18,0.0,-0.65465,0.00012,27.73485]
[1777251527708,40.15,79230.18,0.0,-0.65465,0.00012,27.73485]
[1777251527769,40.15,79229.89,0.0,-0.65469,0.00012,27.73364]
[1777251528468,40.15,79229.89,0.0,-0.65469,0.00012,27.73364]
[1777251528605,40.15,79230.86,0.0,-0.65457,0.00012,27.73748]
[1777251529049,40.15,79230.86,0.0,-0.65457,0.00012,27.73748]
[1777251529612,40.15,79230.56,0.0,-0.65461,0.00012,27.73623]
[1777251531738,40.15,79228.15,0.0,-0.65491,0.00012,27.72653]
[1777251531764,40.15,79229.19,0.0,-0.65478,0.00012,27.73066]
[1777251531850,40.15,79229.19,0.0,-0.65478,0.00012,27.73066]
[1777251532078,40.15,79229.19,0.0,-0.65478,0.00012,27.73066]
[1777251532082,40.15,79229.19,0.0,-0.65478,0.00012,27.73066]
[1777251532633,40.15,79229.68,0.0,-0.65472,0.00012,27.73258]
[1777251533008,40.15,79229.68,0.0,-0.65472,0.00012,27.73258]
[1777251533602,40.15,79229.68,0.0,-0.65472,0.00012,27.73258]
[1777251534205,40.15,79229.78,0.0,-0.65471,0.00012,27.73294]
[1777251534337,40.15,79229.78,0.0,-0.65471,0.00012,27.73294]
[1777251534658,40.15,79233.58,0.0,-0.65425,0.00012,27.7481]
[1777251535237,40.15,79233.58,0.0,-0.65425,0.00012,27.7481]
[1777251535773,40.15,79260.39,0.0,-0.65097,0.00012,27.85425]
[1777251535969,40.15,79260.39,0.0,-0.65097,0.00012,27.85425]
[1777251536382,40.15,79260.39,0.0,-0.65097,0.00012,27.85425]
[1777251536671,40.15,79269.27,0.0,-0.64988,0.00012,27.88906]
[1777251536867,40.15,79269.27,0.0,-0.64988,0.00012,27.88906]
[1777251536931,40.15,79269.27,0.0,-0.64988,0.00012,27.88906]
[1777251537678,40.15,79275.58,0.0,-0.64911,0.00012,27.91366]
[1777251538003,40.15,79275.58,0.0,-0.64911,0.00012,27.91366]
[1777251538324,40.15,79275.58,0.0,-0.64911,0.00012,27.91366]
[1777251538931,40.15,79276.01,0.0,-0.64906,0.00012,27.91533]
[1777251538942,40.15,79276.01,0.0,-0.64906,0.00012,27.91533]
[1777251539535,40.15,79276.01,0.0,-0.64906,0.00012,27.91533]
[1777251539695,40.15,79276.1,0.0,-0.64905,0.00012,27.91568]
[1777251539809,40.15,79276.1,0.0,-0.64905,0.00012,27.91568]
[1777251539905,40.15,79276.1,0.0,-0.64905,0.00012,27.91568]
[1777251540121,40.15,79276.1,0.0,-0.64905,0.00012,27.91568]
[1777251540677,40.15,79276.1,0.0,-0.64905,0.00012,27.91568]
[1777251540834,40.15,79278.45,0.0,-0.64876,0.00012,27.9248]
[1777251540925,40.15,79278.45,0.0,-0.64876,0.00012,27.9248]
[1777251541039,40.15,79278.45,0.0,-0.64876,0.00012,27.9248]
[1777251541089,40.15,79278.45,0.0,-0.64876,0.00012,27.9248]
[1777251541710,40.15,79268.42,0.0,-0.64999,0.00012,27.88574]
[1777251542082,40.15,79268.42,0.0,-0.64999,0.00012,27.88574]
[1777251542143,40.15,79268.42,0.0,-0.64999,0.00012,27.88574]
[1777251542719,40.15,79258.85,0.0,-0.65116,0.00012,27.84826]
[1777251543005,40.15,79258.85,0.0,-0.65116,0.00012,27.84826]
[1777251543580,40.15,79258.85,0.0,-0.65116,0.00012,27.84826]
[1777251543724,40.15,79247.29,0.0,-0.65257,0.00012,27.80269]
[1777251543943,40.15,79247.29,0.0,-0.65257,0.00012,27.80269]
[1777251544731,40.15,79256.74,0.0,-0.65141,0.00012,27.84009]
[1777251544841,40.15,79256.74,0.0,-0.65141,0.00012,27.84009]
[1777251545029,40.15,79256.74,0.0,-0.65141,0.00012,27.84009]
[1777251545737,40.15,79261.93,0.0,-0.65078,0.00012,27.86053]
[1777251546129,40.15,79261.93,0.0,-0.65078,0.00012,27.86053]
[1777251546246,40.15,79261.93,0.0,-0.65078,0.00012,27.86053]
[1777251546475,40.15,79261.93,0.0,-0.65078,0.00012,27.86053]
[1777251546741,40.15,79261.93,0.0,-0.65078,0.00012,27.86053]
[1777251547421,40.15,79263.27,0.0,-0.65061,0.00012,27.86583]
[1777251548228,40.15,79262.47,0.0,-0.65071,0.00012,27.86273]
[1777251548759,40.15,79254.69,0.0,-0.65166,0.00012,27.83218]
[1777251549766,40.15,79250.14,0.0,-0.65222,0.00012,27.81412]
[1777251550305,40.15,79250.14,0.0,-0.65222,0.00012,27.81412]
[1777251553794,40.15,79257.94,0.0,-0.65126,0.00012,27.84513]
[1777251556828,40.15,79263.21,0.0,-0.6506,0.00012,27.86605]
[1777251558282,40.15,79263.21,0.0,-0.6506,0.00012,27.86605]
[1777251558383,40.15,79267.13,0.0,-0.65011,0.00012,27.88168]
[1777251561301,40.16,79264.94,0.0,-0.65038,0.00012,27.87326]
[1777251561333,40.16,79259.91,0.0,-0.65098,0.00012,27.85382]
[1777251561850,40.16,79251.52,0.0,-0.65201,0.00012,27.82079]
[1777251565878,40.16,79256.41,0.0,-0.65139,0.00012,27.84066]
[1777251567037,40.16,79256.41,0.0,-0.65139,0.00012,27.84066]
[1777251567113,40.17,79260.96,0.0,-0.65083,0.00012,27.8588]
[1777251569908,40.17,79265.65,0.0,-0.65024,0.00012,27.8774]
[1777251574947,40.17,79264.07,0.0,-0.65043,0.00012,27.86833]
[1777251579982,40.18,79266.04,0.0,-0.65017,0.00012,27.87658]
[1777251583005,40.18,79260.2,0.0,-0.65088,0.00012,27.85403]
[1777251584019,40.18,79264.79,0.0,-0.65031,0.00012,27.87211]
[1777251587034,40.18,79270.58,0.0,-0.64959,0.00012,27.89503]
[1777251589048,40.19,79264.85,0.0,-0.65029,0.00012,27.87286]
[1777251590055,40.19,79258.87,0.0,-0.65102,0.00012,27.84954]
[1777251595090,40.19,79260.86,0.0,-0.65075,0.00012,27.85797]
[1777251599910,40.2,79263.25,0.0,-0.65044,0.00012,27.86783]
[1777251599998,40.2,79263.25,0.0,-0.65044,0.00012,27.86783]
[1777251601091,40.2,79263.25,0.0,-0.65044,0.00012,27.86783]
[1777251600747,40.2,79286.06,0.0,-0.64764,0.00012,27.9565]
[1777251601237,40.2,79286.06,0.0,-0.64764,0.00012,27.9565]
[1777251601461,40.2,79286.06,0.0,-0.64764,0.00012,27.9565]
[1777251601855,40.2,79286.06,0.0,-0.64764,0.00012,27.9565]
[1777251601606,40.2,79352.31,0.0,-0.63949,0.00012,28.20608]
[1777251602155,40.2,79369.49,0.0,-0.63736,0.00012,28.26904]
[1777251603286,40.2,79369.49,0.0,-0.63736,0.00012,28.26904]
[1777251603363,40.2,79376.61,0.0,-0.63648,0.00012,28.29471]
[1777251604253,40.2,79376.61,0.0,-0.63648,0.00012,28.29471]
[1777251604347,40.2,79386.4,0.0,-0.63526,0.00012,28.33014]
[1777251604999,40.2,79386.4,0.0,-0.63526,0.00012,28.33014]
[1777251605688,40.2,79386.4,0.0,-0.63526,0.00012,28.33014]
[1777251605721,40.2,79383.04,0.0,-0.63567,0.00012,28.31819]
[1777251607194,40.2,79392.94,0.0,-0.63444,0.00012,28.35384]
[1777251610216,40.21,79397.73,0.0,-0.63383,0.00012,28.37125]
[1777251612651,40.21,79395.53,0.0,-0.6341,0.00012,28.36351]
[1777251612707,40.21,79403.17,0.0,-0.63315,0.00012,28.39077]
[1777251614245,40.21,79409.52,0.0,-0.63235,0.00012,28.41337]
[1777251618280,40.21,79405.0,0.0,-0.6329,0.00012,28.39766]
[1777251619287,40.21,79413.13,0.0,-0.63189,0.00012,28.42641]
[1777251620298,40.22,79421.04,0.0,-0.63089,0.00012,28.45467]
[1777251622312,40.22,79408.06,0.0,-0.6325,0.00012,28.40918]
[1777251623682,40.22,79408.06,0.0,-0.6325,0.00012,28.40918]
[1777251623789,40.22,79406.35,0.0,-0.63271,0.00012,28.40321]
[1777251624016,40.22,79406.35,0.0,-0.63271,0.00012,28.40321]
[1777251624045,40.22,79406.35,0.0,-0.63271,0.00012,28.40321]
[1777251624088,40.22,79406.35,0.0,-0.63271,0.00012,28.40321]
[1777251624559,40.22,79406.35,0.0,-0.63271,0.00012,28.40321]
[1777251624583,40.22,79406.35,0.0,-0.63271,0.00012,28.40321]
[1777251624685,40.22,79404.18,0.0,-0.63297,0.00012,28.3956]
[1777251625157,40.22,79404.18,0.0,-0.63297,0.00012,28.3956]
[1777251625456,40.22,79404.18,0.0,-0.63297,0.00012,28.3956]
[1777251625600,40.22,79404.18,0.0,-0.63297,0.00012,28.3956]
[1777251625643,40.23,79400.08,0.0,-0.63345,0.00012,28.38181]
[1777251626637,40.23,79400.08,0.0,-0.63345,0.00012,28.38181]
[1777251626738,40.24,79389.17,0.0,-0.63478,0.00012,28.34377]
[1777251628362,40.24,79399.35,0.0,-0.6335,0.00012,28.38025]
[1777251629366,40.24,79412.28,0.0,-0.6319,0.00012,28.42599]
[1777251630373,40.24,79415.93,0.0,-0.63144,0.00012,28.43884]
[1777251635752,40.24,79416.42,0.0,-0.63139,0.00012,28.43733]
[1777251641456,40.25,79414.14,0.0,-0.63166,0.00012,28.42957]
[1777251642458,40.25,79420.09,0.0,-0.63092,0.00012,28.45043]
[1777251644639,40.25,79417.63,0.0,-0.63123,0.00012,28.44186]
[1777251644754,40.25,79417.63,0.0,-0.63123,0.00012,28.44186]
[1777251644845,40.25,79422.98,0.0,-0.63056,0.00012,28.46056]
[1777251645129,40.25,79422.98,0.0,-0.63056,0.00012,28.46056]
[1777251645670,40.25,79422.98,0.0,-0.63056,0.00012,28.46056]
[1777251645709,40.25,79421.96,0.0,-0.63069,0.00012,28.45702]
[1777251647493,40.25,79416.03,0.0,-0.63142,0.00012,28.43642]
[1777251648686,40.25,79416.03,0.0,-0.63142,0.00012,28.43642]
[1777251648764,40.25,79418.31,0.0,-0.63113,0.00012,28.44444]
[1777251649342,40.25,79418.31,0.0,-0.63113,0.00012,28.44444]
[1777251649507,40.25,79421.01,0.0,-0.6308,0.00012,28.4539]
[1777251651251,40.25,79420.89,0.0,-0.63081,0.00012,28.4535]
[1777251651520,40.25,79419.34,0.0,-0.631,0.00012,28.4481]
[1777251652009,40.25,79419.34,0.0,-0.631,0.00012,28.4481]
[1777251652310,40.25,79419.34,0.0,-0.631,0.00012,28.4481]
[1777251652527,40.25,79419.34,0.0,-0.631,0.00012,28.4481]
[1777251652688,40.25,79419.34,0.0,-0.631,0.00012,28.4481]
[1777251652762,40.25,79416.73,0.0,-0.63133,0.00012,28.439]
[1777251653882,40.25,79416.73,0.0,-0.63133,0.00012,28.439]
[1777251654169,40.25,79416.44,0.0,-0.63136,0.00012,28.43801]
[1777251657564,40.25,79422.94,0.0,-0.63055,0.00012,28.4608]
[1777251658570,40.25,79428.8,0.0,-0.62982,0.00012,28.4813]
[1777251660650,40.25,79431.54,0.0,-0.62947,0.00012,28.49091]
[1777251660954,40.25,79431.54,0.0,-0.62947,0.00012,28.49091]
[1777251660778,40.26,79435.03,0.0,-0.62903,0.00012,28.50307]
[1777251661120,40.26,79435.03,0.0,-0.62903,0.00012,28.50307]
[1777251661619,40.26,79447.87,0.0,-0.62743,0.00012,28.54715]
[1777251662622,40.26,79451.88,0.0,-0.62692,0.00012,28.56107]
[1777251666673,40.26,79460.0,0.0,-0.62591,0.00012,28.58866]
[1777251668682,40.26,79465.47,0.0,-0.62522,0.00012,28.60717]
[1777251669696,40.26,79449.06,0.0,-0.62727,0.00012,28.55164]
[1777251670479,40.26,79449.06,0.0,-0.62727,0.00012,28.55164]
[1777251670698,40.26,79459.84,0.0,-0.62593,0.00012,28.58821]
[1777251671706,40.26,79467.57,0.0,-0.62496,0.00012,28.6142]
[1777251672021,40.26,79467.57,0.0,-0.62496,0.00012,28.6142]
[1777251672712,40.26,79473.31,0.0,-0.62424,0.00012,28.63359]
[1777251673044,40.26,79473.31,0.0,-0.62424,0.00012,28.63359]
[1777251674732,40.29,79445.13,0.0,-0.62764,0.00012,28.54104]
[1777251675739,40.3,79463.86,0.0,-0.62531,0.00012,28.60463]
[1777251676747,40.3,79474.97,0.0,-0.62392,0.00012,28.64191]
[1777251677754,40.3,79479.57,0.0,-0.62334,0.00012,28.65734]
[1777251680328,40.31,79479.75,0.0,-0.62326,0.00012,28.65918]
[1777251680475,40.31,79479.75,0.0,-0.62326,0.00012,28.65918]
[1777251681942,40.33,79480.42,0.0,-0.62313,0.00012,28.66251]
[1777251681953,40.33,79471.37,0.0,-0.62426,0.00012,28.63251]
[1777251682333,40.33,79471.37,0.0,-0.62426,0.00012,28.63251]
[1777251682796,40.33,79457.78,0.0,-0.62595,0.00012,28.587]
[1777251683803,40.33,79442.96,0.0,-0.62778,0.00012,28.53682]
[1777251684719,40.33,79442.96,0.0,-0.62778,0.00012,28.53682]
[1777251684810,40.34,79442.94,0.0,-0.62778,0.00012,28.53695]
[1777251685819,40.34,79437.78,0.0,-0.62841,0.00012,28.51937]
[1777251687467,40.34,79438.72,0.0,-0.6283,0.00012,28.52257]
[1777251687834,40.34,79464.47,0.0,-0.62509,0.00012,28.61002]
[1777251688846,40.34,79478.07,0.0,-0.62339,0.00012,28.65546]
[1777251689853,40.34,79487.41,0.0,-0.62222,0.00012,28.68646]
[1777251691867,40.34,79479.92,0.0,-0.62317,0.00012,28.65855]
[1777251693881,40.34,79472.97,0.0,-0.62402,0.00012,28.63566]
[1777251694888,40.35,79477.77,0.0,-0.62342,0.00012,28.65174]
[1777251695895,40.35,79472.33,0.0,-0.62409,0.00012,28.63377]
[1777251696902,40.35,79462.81,0.0,-0.62527,0.00012,28.60201]
[1777251697910,40.35,79467.79,0.0,-0.62465,0.00012,28.61884]
[1777251698916,40.35,79472.94,0.0,-0.62401,0.00012,28.63607]
[1777251699382,40.35,79472.94,0.0,-0.62401,0.00012,28.63607]
[1777251702944,40.35,79465.25,0.0,-0.62496,0.00012,28.61043]
[1777251703952,40.35,79454.07,0.0,-0.62635,0.00012,28.57278]
[1777251705202,40.35,79453.55,0.0,-0.62641,0.00012,28.57117]
[1777251706657,40.36,79451.7,0.0,-0.62663,0.00012,28.56507]
[1777251706973,40.36,79446.52,0.0,-0.62728,0.00012,28.54753]
[1777251707980,40.36,79455.75,0.0,-0.62613,0.00012,28.57883]
[1777251708987,40.36,79450.93,0.0,-0.62673,0.00012,28.56253]
[1777251712009,40.36,79456.82,0.0,-0.62599,0.00012,28.58245]
[1777251715033,40.36,79448.22,0.0,-0.62707,0.00012,28.55329]
[1777251715737,40.36,79448.22,0.0,-0.62707,0.00012,28.55329]
[1777251716059,40.36,79463.91,0.0,-0.62511,0.00012,28.60629]
[1777251717047,40.36,79472.21,0.0,-0.62408,0.00012,28.63406]
[1777251718054,40.36,79469.66,0.0,-0.62439,0.00012,28.62558]
[1777251719860,40.36,79469.66,0.0,-0.62439,0.00012,28.62558]
[1777251719957,40.36,79460.83,0.0,-0.62549,0.00012,28.59612]
[1777251720069,40.36,79450.07,0.0,-0.62683,0.00012,28.55976]
[1777251721083,40.36,79430.04,0.0,-0.62932,0.00012,28.49122]
[1777251722090,40.36,79414.9,0.0,-0.63119,0.00012,28.43871]
[1777251723097,40.36,79405.32,0.0,-0.63238,0.00012,28.40515]
[1777251724104,40.36,79407.74,0.0,-0.63208,0.00012,28.41367]
[1777251725739,40.36,79407.74,0.0,-0.63208,0.00012,28.41367]
[1777251725961,40.36,79407.74,0.0,-0.63208,0.00012,28.41367]
[1777251726015,40.36,79412.2,0.0,-0.63153,0.00012,28.42938]
[1777251726282,40.36,79412.2,0.0,-0.63153,0.00012,28.42938]
[1777251728190,40.36,79411.56,0.0,-0.6316,0.00012,28.4272]
[1777251729022,40.36,79411.56,0.0,-0.6316,0.00012,28.4272]
[1777251729795,40.36,79410.26,0.0,-0.63176,0.00012,28.42265]
[1777251729954,40.36,79410.26,0.0,-0.63176,0.00012,28.42265]
[1777251730034,40.36,79427.01,0.0,-0.62968,0.00012,28.48099]
[1777251730152,40.36,79460.1,0.0,-0.62557,0.00012,28.59386]
[1777251731163,40.36,79486.11,0.0,-0.62232,0.00012,28.68063]
[1777251732166,40.36,79485.09,0.0,-0.62245,0.00012,28.67736]
[1777251734181,40.37,79472.08,0.0,-0.62406,0.00012,28.63443]
[1777251735188,40.37,79459.58,0.0,-0.62561,0.00012,28.59268]
[1777251736195,40.37,79457.19,0.0,-0.62591,0.00012,28.58467]
[1777251741232,40.37,79448.11,0.0,-0.62703,0.00012,28.55418]
[1777251742239,40.37,79439.64,0.0,-0.62808,0.00012,28.52537]
[1777251743457,40.37,79430.0,0.0,-0.62927,0.00012,28.49236]
[1777251744576,40.37,79430.0,0.0,-0.62927,0.00012,28.49236]
[1777251744594,40.37,79439.28,0.0,-0.62811,0.00012,28.52433]
[1777251745263,40.37,79444.39,0.0,-0.62748,0.00012,28.54186]
[1777251747281,40.38,79438.6,0.0,-0.62819,0.00012,28.52218]
[1777251751746,40.38,79438.07,0.0,-0.62826,0.00012,28.5204]
[1777251751837,40.38,79438.07,0.0,-0.62826,0.00012,28.5204]
[1777251752057,40.38,79438.07,0.0,-0.62826,0.00012,28.5204]
[1777251752061,40.38,79431.92,0.0,-0.62903,0.00012,28.49594]
[1777251752762,40.38,79431.92,0.0,-0.62903,0.00012,28.49594]
[1777251752933,40.38,79431.92,0.0,-0.62903,0.00012,28.49594]
[1777251753013,40.38,79415.6,0.0,-0.63106,0.00012,28.43941]
[1777251753097,40.38,79415.6,0.0,-0.63106,0.00012,28.43941]
[1777251753323,40.38,79410.05,0.0,-0.63174,0.00012,28.42005]
[1777251756347,40.38,79405.59,0.0,-0.63229,0.00012,28.40453]
[1777251759369,40.38,79414.98,0.0,-0.63113,0.00012,28.43747]
[1777251763397,40.38,79425.92,0.0,-0.62976,0.00012,28.47557]
[1777251764404,40.38,79430.82,0.0,-0.62916,0.00012,28.49249]
[1777251768432,40.38,79438.79,0.0,-0.62815,0.00012,28.52014]
[1777251773467,40.39,79440.17,0.0,-0.62797,0.00012,28.52526]
[1777251774628,40.39,79440.17,0.0,-0.62797,0.00012,28.52526]
[1777251774764,40.39,79440.17,0.0,-0.62797,0.00012,28.52526]
[1777251774847,40.39,79437.95,0.0,-0.62824,0.00012,28.51775]
[1777251775637,40.39,79437.95,0.0,-0.62824,0.00012,28.51775]
[1777251775669,40.39,79435.19,0.0,-0.62858,0.00012,28.50838]
[1777251776781,40.39,79435.19,0.0,-0.62858,0.00012,28.50838]
[1777251777554,40.39,79439.23,0.0,-0.62807,0.00012,28.52231]
[1777251777709,40.39,79439.23,0.0,-0.62807,0.00012,28.52231]
[1777251778979,40.39,79439.43,0.0,-0.62804,0.00012,28.52308]
[1777251779726,40.39,79439.4,0.0,-0.62805,0.00012,28.52306]
[1777251780310,40.39,79438.36,0.0,-0.62817,0.00012,28.51958]
[1777251780760,40.39,79438.36,0.0,-0.62817,0.00012,28.51958]
[1777251781969,40.4,79438.54,0.0,-0.62815,0.00012,28.52028]
[1777251783200,40.4,79435.42,0.0,-0.62853,0.00012,28.50977]
[1777251783307,40.4,79435.42,0.0,-0.62853,0.00012,28.50977]
[1777251783520,40.4,79435.42,0.0,-0.62853,0.00012,28.50977]
[1777251783541,40.4,79418.6,0.0,-0.63061,0.00012,28.45171]
[1777251784147,40.4,79418.6,0.0,-0.63061,0.00012,28.45171]
[1777251784302,40.4,79418.6,0.0,-0.63061,0.00012,28.45171]
[1777251784545,40.4,79404.84,0.0,-0.63232,0.00012,28.40367]
[1777251785689,40.4,79404.84,0.0,-0.63232,0.00012,28.40367]
[1777251785775,40.4,79379.68,0.0,-0.63542,0.00012,28.31456]
[1777251786560,40.4,79365.08,0.0,-0.63722,0.00012,28.26203]
[1777251787330,40.4,79365.08,0.0,-0.63722,0.00012,28.26203]
[1777251787678,40.4,79365.08,0.0,-0.63722,0.00012,28.26203]
[1777251788008,40.4,79365.08,0.0,-0.63722,0.00012,28.26203]
[1777251788107,40.4,79357.51,0.0,-0.63815,0.00012,28.2347]
[1777251788574,40.4,79345.01,0.0,-0.63968,0.00012,28.18923]
[1777251790008,40.4,79345.01,0.0,-0.63968,0.00012,28.18923]
[1777251790098,40.4,79340.35,0.0,-0.64026,0.00012,28.17203]
[1777251791512,40.4,79341.47,0.0,-0.64012,0.00012,28.17623]
[1777251791595,40.4,79345.72,0.0,-0.63959,0.00012,28.1919]
[1777251795623,40.41,79351.69,0.0,-0.63884,0.00012,28.21414]
[1777251797637,40.41,79355.78,0.0,-0.63833,0.00012,28.2294]
[1777251798644,40.41,79361.64,0.0,-0.6376,0.00012,28.25084]
[1777251803682,40.42,79373.63,0.0,-0.6361,0.00012,28.29481]
[1777251804306,40.42,79373.63,0.0,-0.6361,0.00012,28.29481]
[1777251804638,40.42,79373.63,0.0,-0.6361,0.00012,28.29481]
[1777251804839,40.42,79373.63,0.0,-0.6361,0.00012,28.29481]
[1777251804979,40.42,79373.63,0.0,-0.6361,0.00012,28.29481]
[1777251805024,40.42,79367.36,0.0,-0.63686,0.00012,28.27237]
[1777251808576,40.42,79366.89,0.0,-0.63691,0.00012,28.27104]
[1777251808718,40.43,79361.87,0.0,-0.63752,0.00012,28.25304]
[1777251810732,40.43,79366.62,0.0,-0.63692,0.00012,28.27049]
[1777251811739,40.43,79378.89,0.0,-0.63542,0.00012,28.3113]
[1777251812746,40.43,79382.31,0.0,-0.635,0.00012,28.32361]
[1777251813753,40.43,79394.31,0.0,-0.63351,0.00012,28.3663]
[1777251814760,40.43,79397.18,0.0,-0.63315,0.00012,28.37649]
[1777251817782,40.43,79404.32,0.0,-0.63227,0.00012,28.40176]
[1777251819796,40.44,79413.83,0.0,-0.63109,0.00012,28.43506]
[1777251823824,40.44,79406.18,0.0,-0.63203,0.00012,28.40845]
[1777251828859,40.44,79395.59,0.0,-0.63333,0.00012,28.37144]
[1777251829865,40.44,79401.27,0.0,-0.63262,0.00012,28.3915]
[1777251834901,40.44,79402.52,0.0,-0.63246,0.00012,28.39614]
[1777251837927,40.44,79411.74,0.0,-0.63132,0.00012,28.42852]
[1777251839942,40.44,79407.55,0.0,-0.63183,0.00012,28.41396]
[1777251840948,40.44,79402.63,0.0,-0.63244,0.00012,28.39676]
[1777251841956,40.45,79408.94,0.0,-0.63166,0.00012,28.4189]
[1777251842963,40.45,79417.77,0.0,-0.63056,0.00012,28.44966]
[1777251843970,40.45,79428.12,0.0,-0.62928,0.00012,28.48543]
[1777251845984,40.45,79432.8,0.0,-0.6287,0.00012,28.50148]
[1777251846991,40.45,79427.11,0.0,-0.62941,0.00012,28.48191]
[1777251849005,40.45,79422.68,0.0,-0.62996,0.00012,28.46662]
[1777251850012,40.45,79431.28,0.0,-0.62889,0.00012,28.49624]
[1777251855050,40.44,79431.97,0.0,-0.62881,0.00012,28.49857]
[1777251857991,40.45,79427.77,0.0,-0.62932,0.00012,28.48424]
[1777251863106,40.45,79430.29,0.0,-0.62901,0.00012,28.49302]
[1777251864113,40.45,79436.42,0.0,-0.62825,0.00012,28.51401]
[1777251869147,40.45,79439.86,0.0,-0.6278,0.00012,28.52615]
[1777251874183,40.46,79441.41,0.0,-0.62761,0.00012,28.5284]
[1777251876196,40.46,79437.17,0.0,-0.62813,0.00012,28.51408]
[1777251881232,40.46,79439.56,0.0,-0.62783,0.00012,28.5225]
[1777251886267,40.46,79432.33,0.0,-0.62872,0.00012,28.49779]
[1777251889288,40.46,79431.25,0.0,-0.62886,0.00012,28.49407]
[1777251895063,40.46,79430.88,0.0,-0.62891,0.00012,28.49272]
[1777251895164,40.46,79424.07,0.0,-0.62975,0.00012,28.46926]
[1777251895330,40.46,79413.94,0.0,-0.631,0.00012,28.43417]
[1777251896337,40.46,79408.93,0.0,-0.63162,0.00012,28.41674]
[1777251898909,40.46,79402.79,0.0,-0.63238,0.00012,28.39533]
[1777251899358,40.46,79390.83,0.0,-0.63386,0.00012,28.3532]
[1777251900366,40.46,79383.96,0.0,-0.6347,0.00012,28.32888]
[1777251901372,40.46,79396.59,0.0,-0.63314,0.00012,28.37367]
[1777251904393,40.47,79401.86,0.0,-0.63248,0.00012,28.39248]
[1777251906407,40.47,79396.38,0.0,-0.63315,0.00012,28.37332]
[1777251907413,40.47,79391.74,0.0,-0.63372,0.00012,28.35701]
[1777251910435,40.47,79399.98,0.0,-0.6327,0.00012,28.3862]
[1777251911442,40.47,79406.89,0.0,-0.63184,0.00012,28.41053]
[1777251916479,40.47,79403.69,0.0,-0.63223,0.00012,28.39952]
[1777251920485,40.47,79399.69,0.0,-0.63271,0.00012,28.38565]
[1777251921486,40.47,79395.68,0.0,-0.63321,0.00012,28.3716]
[1777251921539,40.47,79395.68,0.0,-0.63321,0.00012,28.3716]
[1777251921571,40.48,79390.59,0.0,-0.63383,0.00012,28.35371]
[1777251923532,40.48,79385.99,0.0,-0.63439,0.00012,28.33759]
[1777251925555,40.48,79393.61,0.0,-0.63345,0.00012,28.36474]
[1777251926557,40.48,79399.92,0.0,-0.63266,0.00012,28.38703]
[1777251931599,40.48,79398.04,0.0,-0.6329,0.00012,28.37737]
[1777251934623,40.49,79392.76,0.0,-0.63354,0.00012,28.35897]
[1777251937283,40.49,79387.76,0.0,-0.63415,0.00012,28.34146]
[1777251941672,40.49,79383.48,0.0,-0.63466,0.00012,28.32674]
[1777251944693,40.5,79378.6,0.0,-0.63525,0.00012,28.30968]
[1777251946707,40.5,79372.77,0.0,-0.63596,0.00012,28.28896]
[1777251947714,40.5,79368.09,0.0,-0.63653,0.00012,28.27242]
[1777251950735,40.5,79375.36,0.0,-0.63562,0.00012,28.29887]
[1777251955770,40.51,79380.63,0.0,-0.63495,0.00012,28.31824]
[1777251957784,40.51,79384.92,0.0,-0.63441,0.00012,28.33367]
[1777251960810,40.52,79392.55,0.0,-0.63346,0.00012,28.3609]
[1777251964698,40.52,79392.39,0.0,-0.63348,0.00012,28.36054]
[1777251964783,40.52,79392.39,0.0,-0.63348,0.00012,28.36054]
[1777251964839,40.52,79410.39,0.0,-0.63125,0.00012,28.42364]
[1777251965846,40.52,79419.85,0.0,-0.63008,0.00012,28.45645]
[1777251970884,40.52,79420.15,0.0,-0.63004,0.00012,28.45749]
[1777251971891,40.52,79415.08,0.0,-0.63067,0.00012,28.43996]
[1777251972905,40.52,79394.96,0.0,-0.63315,0.00012,28.36971]
[1777251973912,40.52,79392.52,0.0,-0.63345,0.00012,28.36118]
[1777251978953,40.52,79395.43,0.0,-0.63308,0.00012,28.37174]
[1777251981973,40.53,79390.19,0.0,-0.63372,0.00012,28.35347]
[1777251987010,40.53,79391.01,0.0,-0.6336,0.00012,28.35673]
[1777251992045,40.53,79390.25,0.0,-0.6337,0.00012,28.35101]
[1777251996073,40.54,79386.02,0.0,-0.63421,0.00012,28.33634]
[1777251999093,40.54,79392.16,0.0,-0.63344,0.00012,28.35826]
[1777252002115,40.54,79396.75,0.0,-0.63287,0.00012,28.3746]
[1777252007150,40.54,79396.87,0.0,-0.63285,0.00012,28.37528]
[1777252012186,40.55,79396.17,0.0,-0.63292,0.00012,28.37308]
[1777252014200,40.55,79404.03,0.0,-0.63195,0.00012,28.40071]
[1777252016216,40.55,79407.44,0.0,-0.63153,0.00012,28.41265]
[1777252018227,40.55,79413.95,0.0,-0.63072,0.00012,28.4353]
[1777252023263,40.55,79409.19,0.0,-0.63131,0.00012,28.41882]
[1777252024269,40.55,79401.9,0.0,-0.63221,0.00012,28.39343]
[1777252026287,40.55,79382.51,0.0,-0.63459,0.00012,28.32523]
[1777252026722,40.55,79382.51,0.0,-0.63459,0.00012,28.32523]
[1777252027294,40.55,79368.82,0.0,-0.63627,0.00012,28.27651]
[1777252028301,40.55,79363.54,0.0,-0.63692,0.00012,28.25768]
[1777252032330,40.56,79358.08,0.0,-0.63757,0.00012,28.23856]
[1777252032485,40.56,79358.08,0.0,-0.63757,0.00012,28.23856]
[1777252033107,40.56,79358.08,0.0,-0.63757,0.00012,28.23856]
[1777252033337,40.56,79346.14,0.0,-0.63903,0.00012,28.19537]
[1777252034344,40.56,79338.44,0.0,-0.63997,0.00012,28.16739]
[1777252035351,40.56,79333.62,0.0,-0.64056,0.00012,28.14974]
[1777252038372,40.56,79329.54,0.0,-0.64105,0.00012,28.13483]
[1777252040960,40.56,79330.08,0.0,-0.64098,0.00012,28.1369]
[1777252041332,40.56,79330.08,0.0,-0.64098,0.00012,28.1369]
[1777252041394,40.56,79320.33,0.0,-0.64217,0.00012,28.10092]
[1777252041559,40.56,79320.33,0.0,-0.64217,0.00012,28.10092]
[1777252041794,40.56,79320.33,0.0,-0.64217,0.00012,28.10092]
[1777252041899,40.56,79320.33,0.0,-0.64217,0.00012,28.10092]
[1777252042400,40.56,79321.61,0.0,-0.64202,0.00012,28.10561]
[1777252047647,40.56,79320.0,0.0,-0.64222,0.00012,28.09951]
[1777252048442,40.56,79327.95,0.0,-0.64125,0.00012,28.12885]
[1777252049450,40.56,79333.61,0.0,-0.64056,0.00012,28.14966]
[1777252050457,40.56,79350.81,0.0,-0.63845,0.00012,28.21244]
[1777252052471,40.56,79350.92,0.0,-0.63845,0.00012,28.20963]
[1777252053478,40.56,79354.94,0.0,-0.63795,0.00012,28.22432]
[1777252055428,40.56,79354.94,0.0,-0.63795,0.00012,28.22432]
[1777252054485,40.57,79359.44,0.0,-0.63739,0.00012,28.24071]
[1777252057120,40.57,79357.66,0.0,-0.6376,0.00012,28.23441]
[1777252057243,40.57,79357.66,0.0,-0.6376,0.00012,28.23441]
[1777252057344,40.57,79327.79,0.0,-0.64127,0.00012,28.12542]
[1777252057858,40.57,79327.79,0.0,-0.64127,0.00012,28.12542]
[1777252057890,40.57,79318.15,0.0,-0.64245,0.00012,28.0897]
[1777252058495,40.57,79318.15,0.0,-0.64245,0.00012,28.0897]
[1777252058551,40.57,79318.15,0.0,-0.64245,0.00012,28.0897]
[1777252058567,40.57,79332.45,0.0,-0.6407,0.00012,28.1425]
[1777252060542,40.57,79329.04,0.0,-0.64112,0.00012,28.12988]
[1777252065577,40.56,79326.46,0.0,-0.64145,0.00012,28.12003]
[1777252069606,40.56,79334.7,0.0,-0.64044,0.00012,28.15021]
[1777252071620,40.56,79330.26,0.0,-0.64099,0.00012,28.13378]
[1777252073634,40.56,79325.37,0.0,-0.64159,0.00012,28.11567]
[1777252077662,40.56,79317.63,0.0,-0.64254,0.00012,28.08688]
[1777252079637,40.56,79316.11,0.0,-0.64273,0.00012,28.08119]
[1777252079986,40.56,79316.11,0.0,-0.64273,0.00012,28.08119]
[1777252080400,40.56,79316.11,0.0,-0.64273,0.00012,28.08119]
[1777252080075,40.56,79310.22,0.0,-0.64345,0.00012,28.05922]
[1777252081046,40.56,79310.22,0.0,-0.64345,0.00012,28.05922]
[1777252081295,40.56,79310.22,0.0,-0.64345,0.00012,28.05922]
[1777252081314,40.56,79306.31,0.0,-0.64393,0.00012,28.04458]
[1777252081550,40.56,79306.31,0.0,-0.64393,0.00012,28.04458]
[1777252081633,40.56,79306.31,0.0,-0.64393,0.00012,28.04458]
[1777252082308,40.56,79306.31,0.0,-0.64393,0.00012,28.04458]
[1777252082419,40.56,79306.31,0.0,-0.64393,0.00012,28.04458]
[1777252082377,40.56,79304.77,0.0,-0.64412,0.00012,28.03881]
[1777252083136,40.56,79304.77,0.0,-0.64412,0.00012,28.03881]
[1777252083322,40.56,79304.77,0.0,-0.64412,0.00012,28.03881]
[1777252083579,40.56,79305.86,0.0,-0.64398,0.00012,28.0429]
[1777252083705,40.56,79301.28,0.0,-0.64454,0.00012,28.02572]
[1777252084577,40.56,79301.28,0.0,-0.64454,0.00012,28.02572]
[1777252084904,40.56,79301.28,0.0,-0.64454,0.00012,28.02572]
[1777252085048,40.56,79301.28,0.0,-0.64454,0.00012,28.02572]
[1777252085102,40.56,79297.17,0.0,-0.64504,0.00012,28.01027]
[1777252086311,40.56,79297.17,0.0,-0.64504,0.00012,28.01027]
[1777252086333,40.56,79292.76,0.0,-0.64558,0.00012,27.99365]
[1777252086999,40.56,79292.76,0.0,-0.64558,0.00012,27.99365]
[1777252087042,40.56,79287.53,0.0,-0.64622,0.00012,27.97389]
[1777252087673,40.56,79287.53,0.0,-0.64622,0.00012,27.97389]
[1777252088162,40.56,79287.53,0.0,-0.64622,0.00012,27.97389]
[1777252088170,40.56,79282.01,0.0,-0.64689,0.00012,27.95298]
[1777252089019,40.56,79282.01,0.0,-0.64689,0.00012,27.95298]
[1777252089429,40.56,79282.01,0.0,-0.64689,0.00012,27.95298]
[1777252089028,40.56,79274.38,0.0,-0.64781,0.00012,27.92394]
[1777252090359,40.56,79274.38,0.0,-0.64781,0.00012,27.92394]
[1777252090417,40.56,79274.38,0.0,-0.64781,0.00012,27.92394]
[1777252090440,40.56,79274.38,0.0,-0.64781,0.00012,27.92394]
[1777252090756,40.56,79271.5,0.0,-0.64816,0.00012,27.9131]
[1777252091946,40.56,79271.5,0.0,-0.64816,0.00012,27.9131]
[1777252092000,40.56,79268.63,0.0,-0.64851,0.00012,27.90212]
[1777252092609,40.56,79268.63,0.0,-0.64851,0.00012,27.90212]
[1777252092769,40.56,79272.14,0.0,-0.64807,0.00012,27.91569]
[1777252094784,40.56,79267.18,0.0,-0.64868,0.00012,27.89673]
[1777252095792,40.56,79260.38,0.0,-0.6495,0.00012,27.87052]
[1777252098579,40.56,79259.56,0.0,-0.6496,0.00012,27.86734]
[1777252098812,40.56,79255.92,0.0,-0.65004,0.00012,27.85327]
[1777252099521,40.56,79255.92,0.0,-0.65004,0.00012,27.85327]
[1777252099819,40.56,79248.15,0.0,-0.65099,0.00012,27.82309]
[1777252100829,40.56,79235.11,0.0,-0.65257,0.00012,27.77202]
[1777252101834,40.56,79236.74,0.0,-0.65238,0.00012,27.77831]
[1777252102842,40.56,79247.63,0.0,-0.65106,0.00012,27.82077]
[1777252104856,40.56,79235.34,0.0,-0.65256,0.00012,27.77251]
[1777252105862,40.56,79227.1,0.0,-0.65356,0.00012,27.74]
[1777252106870,40.56,79220.75,0.0,-0.65433,0.00012,27.71481]
[1777252107877,40.55,79225.24,0.0,-0.65379,0.00012,27.73249]
[1777252110898,40.55,79220.0,0.0,-0.65443,0.00012,27.71149]
[1777252115933,40.55,79222.04,0.0,-0.65422,0.00012,27.71573]
[1777252120969,40.55,79218.73,0.0,-0.65463,0.00012,27.70222]
[1777252122983,40.54,79211.37,0.0,-0.65553,0.00012,27.67283]
[1777252124997,40.54,79205.74,0.0,-0.65621,0.00012,27.65026]
[1777252127011,40.54,79201.14,0.0,-0.65677,0.00012,27.63177]
[1777252130561,40.54,79200.98,0.0,-0.65679,0.00012,27.63107]
[1777252130569,40.54,79200.98,0.0,-0.65679,0.00012,27.63107]
[1777252130616,40.54,79200.98,0.0,-0.65679,0.00012,27.63107]
[1777252131029,40.54,79200.98,0.0,-0.65679,0.00012,27.63107]
[1777252131130,40.54,79197.41,0.0,-0.65722,0.00012,27.61671]
[1777252134143,40.54,79192.66,0.0,-0.65779,0.00012,27.59757]
[1777252135703,40.54,79195.62,0.0,-0.65744,0.00012,27.60949]
[1777252136076,40.54,79208.93,0.0,-0.65583,0.00012,27.66283]
[1777252137082,40.54,79213.62,0.0,-0.65526,0.00012,27.68147]
[1777252141111,40.54,79218.06,0.0,-0.65474,0.00012,27.69888]
[1777252142118,40.54,79212.39,0.0,-0.65542,0.00012,27.67627]
[1777252143125,40.54,79207.98,0.0,-0.65596,0.00012,27.65862]
[1777252144132,40.54,79199.29,0.0,-0.65701,0.00012,27.62378]
[1777252145047,40.54,79199.29,0.0,-0.65701,0.00012,27.62378]
[1777252145139,40.54,79193.76,0.0,-0.65768,0.00012,27.60151]
[1777252147737,40.54,79191.56,0.0,-0.65794,0.00012,27.59265]
[1777252148161,40.54,79200.97,0.0,-0.65681,0.00012,27.63051]
[1777252149168,40.54,79208.13,0.0,-0.65594,0.00012,27.65915]
[1777252152189,40.54,79213.02,0.0,-0.65536,0.00012,27.67851]
[1777252153196,40.54,79222.85,0.0,-0.65417,0.00012,27.71747]
[1777252155209,40.54,79224.72,0.0,-0.65395,0.00012,27.72468]
[1777252160245,40.53,79228.72,0.0,-0.65348,0.00012,27.73999]
[1777252161252,40.53,79233.32,0.0,-0.65293,0.00012,27.75799]
[1777252162263,40.53,79225.98,0.0,-0.65382,0.00012,27.72894]
[1777252163270,40.53,79221.89,0.0,-0.65432,0.00012,27.71265]
[1777252164277,40.53,79216.2,0.0,-0.65501,0.00012,27.68998]
[1777252167298,40.53,79209.65,0.0,-0.65581,0.00012,27.66367]
[1777252168271,40.53,79209.65,0.0,-0.65581,0.00012,27.66367]
[1777252168305,40.53,79205.68,0.0,-0.65629,0.00012,27.64775]
[1777252171022,40.52,79205.17,0.0,-0.65636,0.00012,27.64562]
[1777252171327,40.52,79211.76,0.0,-0.65558,0.00012,27.66846]
[1777252172334,40.52,79219.1,0.0,-0.65469,0.00012,27.69761]
[1777252177369,40.52,79214.42,0.0,-0.65527,0.00012,27.67862]
[1777252179024,40.52,79210.94,0.0,-0.65569,0.00012,27.66468]
[1777252179386,40.52,79191.34,0.0,-0.65806,0.00012,27.58593]
[1777252180393,40.52,79185.47,0.0,-0.65877,0.00012,27.56219]
[1777252184420,40.52,79190.54,0.0,-0.65816,0.00012,27.58277]
[1777252188159,40.52,79187.64,0.0,-0.65851,0.00012,27.57104]
[1777252188449,40.52,79176.89,0.0,-0.6598,0.00012,27.5274]
[1777252189457,40.52,79171.58,0.0,-0.66044,0.00012,27.50578]
[1777252194546,40.52,79171.43,0.0,-0.66047,0.00012,27.50477]
[1777252196506,40.51,79163.29,0.0,-0.66146,0.00012,27.47114]
[1777252201541,40.51,79161.66,0.0,-0.66167,0.00012,27.46408]
[1777252206576,40.51,79162.8,0.0,-0.66154,0.00012,27.46843]
[1777252207879,40.51,79162.8,0.0,-0.66154,0.00012,27.46843]
[1777252207976,40.51,79168.42,0.0,-0.66087,0.00012,27.49148]
[1777252208590,40.51,79182.69,0.0,-0.65915,0.00012,27.54968]
[1777252209597,40.51,79189.48,0.0,-0.65833,0.00012,27.57722]
[1777252212618,40.51,79183.63,0.0,-0.65903,0.00012,27.55353]
[1777252216852,40.51,79184.38,0.0,-0.65894,0.00012,27.55661]
[1777252216988,40.51,79184.38,0.0,-0.65894,0.00012,27.55661]
[1777252217085,40.51,79182.6,0.0,-0.65915,0.00012,27.54941]
[1777252217601,40.51,79182.6,0.0,-0.65915,0.00012,27.54941]
[1777252219493,40.51,79184.1,0.0,-0.65897,0.00012,27.5555]
[1777252219728,40.51,79186.88,0.0,-0.65864,0.00012,27.56681]
[1777252219783,40.51,79190.78,0.0,-0.65817,0.00012,27.58259]
[1777252220921,40.51,79190.78,0.0,-0.65817,0.00012,27.58259]
[1777252221332,40.51,79190.78,0.0,-0.65817,0.00012,27.58259]
[1777252221475,40.51,79190.78,0.0,-0.65817,0.00012,27.58259]
[1777252221661,40.51,79190.96,0.0,-0.65815,0.00012,27.58332]
[1777252221681,40.51,79195.01,0.0,-0.65766,0.00012,27.59966]
[1777252225481,40.51,79196.02,0.0,-0.65754,0.00012,27.60371]
[1777252225517,40.51,79195.08,0.0,-0.65765,0.00012,27.59988]
[1777252226721,40.51,79188.83,0.0,-0.6584,0.00012,27.57462]
[1777252227728,40.51,79184.01,0.0,-0.65899,0.00012,27.55508]
[1777252228735,40.51,79179.71,0.0,-0.6595,0.00012,27.53761]
[1777252231590,40.51,79180.77,0.0,-0.65938,0.00012,27.54194]
[1777252231760,40.51,79168.17,0.0,-0.66091,0.00012,27.48712]
[1777252232767,40.51,79162.4,0.0,-0.6616,0.00012,27.46341]
[1777252234342,40.51,79160.9,0.0,-0.66178,0.00012,27.45725]
[1777252234827,40.51,79156.33,0.0,-0.66233,0.00012,27.43842]
[1777252235788,40.51,79164.35,0.0,-0.66137,0.00012,27.47145]
[1777252236795,40.51,79171.46,0.0,-0.66051,0.00012,27.50068]
[1777252238381,40.51,79165.98,0.0,-0.66117,0.00012,27.47838]
[1777252238809,40.51,79161.41,0.0,-0.66171,0.00012,27.45968]
[1777252241830,40.51,79156.43,0.0,-0.66232,0.00012,27.43895]
[1777252245373,40.51,79161.56,0.0,-0.66171,0.00012,27.4599]
[1777252245858,40.51,79156.28,0.0,-0.66234,0.00012,27.43806]
[1777252246864,40.51,79152.33,0.0,-0.66282,0.00012,27.42167]
[1777252248883,40.5,79145.67,0.0,-0.66366,0.00012,27.39281]
[1777252249890,40.5,79141.2,0.0,-0.6642,0.00012,27.37418]
[1777252252337,40.5,79152.56,0.0,-0.66285,0.00012,27.42094]
[1777252252915,40.5,79171.67,0.0,-0.66055,0.00012,27.49956]
[1777252253922,40.5,79181.97,0.0,-0.6593,0.00012,27.54174]
[1777252255936,40.5,79182.1,0.0,-0.65928,0.00012,27.54232]
[1777252260978,40.5,79182.39,0.0,-0.65924,0.00012,27.54364]
[1777252266014,40.5,79189.7,0.0,-0.65836,0.00012,27.57338]
[1777252267021,40.5,79193.62,0.0,-0.65789,0.00012,27.58922]
[1777252268124,40.5,79193.62,0.0,-0.65789,0.00012,27.58922]
[1777252268143,40.5,79196.26,0.0,-0.65757,0.00012,27.59986]
[1777252271049,40.5,79205.05,0.0,-0.65651,0.00012,27.63514]
[1777252273063,40.5,79210.88,0.0,-0.65581,0.00012,27.65838]
[1777252275077,40.5,79205.53,0.0,-0.65646,0.00012,27.63687]
[1777252277091,40.5,79211.33,0.0,-0.65576,0.00012,27.65998]
[1777252280112,40.49,79217.01,0.0,-0.65508,0.00012,27.68246]
[1777252282126,40.49,79221.15,0.0,-0.65458,0.00012,27.69877]
[1777252285147,40.49,79214.8,0.0,-0.65536,0.00012,27.67325]
[1777252288168,40.49,79221.3,0.0,-0.65458,0.00012,27.69889]
[1777252291189,40.49,79227.63,0.0,-0.65384,0.00012,27.72026]
[1777252296223,40.48,79227.11,0.0,-0.65392,0.00012,27.71768]
[1777252301259,40.48,79228.44,0.0,-0.65377,0.00012,27.7224]
[1777252306294,40.47,79229.55,0.0,-0.65366,0.00012,27.72625]
[1777252308308,40.47,79224.54,0.0,-0.65427,0.00012,27.7062]
[1777252312336,40.47,79217.29,0.0,-0.65516,0.00012,27.67699]
[1777252314350,40.47,79224.14,0.0,-0.65434,0.00012,27.70408]
[1777252319385,40.46,79224.77,0.0,-0.65428,0.00012,27.70611]
[1777252322406,40.46,79229.32,0.0,-0.65374,0.00012,27.72385]
[1777252326434,40.46,79233.26,0.0,-0.65327,0.00012,27.739]
[1777252327441,40.46,79238.53,0.0,-0.65264,0.00012,27.75965]
[1777252328448,40.46,79242.9,0.0,-0.65211,0.00012,27.77669]
[1777252333529,40.45,79239.23,0.0,-0.65257,0.00012,27.76174]
[1777252337527,40.45,79238.79,0.0,-0.65264,0.00012,27.75951]
[1777252337531,40.45,79234.73,0.0,-0.65314,0.00012,27.74339]
[1777252340532,40.44,79230.66,0.0,-0.65365,0.00012,27.72697]
[1777252345567,40.44,79229.94,0.0,-0.65375,0.00012,27.72362]
[1777252350602,40.43,79226.22,0.0,-0.65422,0.00012,27.7084]
[1777252356644,40.43,79224.68,0.0,-0.65444,0.00012,27.69836]
[1777252359665,40.43,79219.96,0.0,-0.65502,0.00012,27.67935]
[1777252362686,40.43,79213.62,0.0,-0.65579,0.00012,27.65386]
[1777252363693,40.43,79208.34,0.0,-0.65643,0.00012,27.63266]
[1777252365707,40.43,79197.66,0.0,-0.65773,0.00012,27.58961]
[1777252368728,40.43,79193.13,0.0,-0.65828,0.00012,27.57133]
[1777252373765,40.43,79197.19,0.0,-0.65778,0.00012,27.58786]
[1777252378800,40.43,79195.12,0.0,-0.65803,0.00012,27.57953]
[1777252381821,40.43,79202.85,0.0,-0.65709,0.00012,27.61078]
[1777252386855,40.43,79201.44,0.0,-0.65726,0.00012,27.60509]
[1777252388870,40.43,79197.12,0.0,-0.65779,0.00012,27.58766]
[1777252390886,40.43,79192.57,0.0,-0.65834,0.00012,27.56926]
[1777252392018,40.43,79192.57,0.0,-0.65834,0.00012,27.56926]
[1777252392096,40.43,79191.55,0.0,-0.65846,0.00012,27.56508]
[1777252392899,40.43,79181.66,0.0,-0.65966,0.00012,27.52486]
[1777252394914,40.43,79170.66,0.0,-0.66099,0.00012,27.47975]
[1777252396047,40.42,79162.82,0.0,-0.66194,0.00012,27.44715]
[1777252396928,40.42,79156.87,0.0,-0.66266,0.00012,27.42256]
[1777252398585,40.42,79154.44,0.0,-0.66296,0.00012,27.41224]
[1777252402037,40.42,79153.37,0.0,-0.6631,0.00012,27.40758]
[1777252402551,40.42,79153.37,0.0,-0.6631,0.00012,27.40758]
[1777252402589,40.42,79151.55,0.0,-0.66332,0.00012,27.39981]
[1777252403006,40.42,79151.55,0.0,-0.66332,0.00012,27.39981]
[1777252403063,40.42,79156.57,0.0,-0.66272,0.00012,27.42053]
[1777252406089,40.42,79156.64,0.0,-0.66272,0.00012,27.42059]
[1777252406171,40.42,79155.74,0.0,-0.66283,0.00012,27.41674]
[1777252408029,40.41,79155.63,0.0,-0.66285,0.00012,27.41617]
[1777252412034,40.41,79151.34,0.0,-0.6634,0.00012,27.39449]
[1777252412039,40.41,79151.72,0.0,-0.66335,0.00012,27.39597]
[1777252417077,40.41,79157.07,0.0,-0.66272,0.00012,27.4177]
[1777252420098,40.4,79152.19,0.0,-0.66332,0.00012,27.39704]
[1777252424126,40.4,79148.36,0.0,-0.66381,0.00012,27.38039]
[1777252429160,40.39,79151.6,0.0,-0.66344,0.00012,27.39321]
[1777252434196,40.39,79148.76,0.0,-0.66381,0.00012,27.38049]
[1777252439230,40.38,79146.49,0.0,-0.66411,0.00012,27.37017]
[1777252443259,40.38,79137.93,0.0,-0.66516,0.00012,27.33373]
[1777252448294,40.37,79137.17,0.0,-0.66527,0.00012,27.32986]
[1777252450308,40.37,79144.62,0.0,-0.66438,0.00012,27.36079]
[1777252454335,40.36,79140.34,0.0,-0.66492,0.00012,27.34224]
[1777252455343,40.36,79144.65,0.0,-0.6644,0.00012,27.36013]
[1777252456350,40.36,79149.58,0.0,-0.66382,0.00012,27.38056]
[1777252460621,40.34,79154.51,0.0,-0.66329,0.00012,27.39891]
[1777252463672,40.34,79148.68,0.0,-0.66401,0.00012,27.37409]
[1777252464406,40.34,79144.68,0.0,-0.6645,0.00012,27.35721]
[1777252469441,40.33,79140.97,0.0,-0.66497,0.00012,27.34091]
[1777252474477,40.33,79138.22,0.0,-0.66534,0.00012,27.32527]
[1777252477498,40.33,79133.65,0.0,-0.6659,0.00012,27.30569]
[1777252482533,40.32,79135.12,0.0,-0.66574,0.00012,27.31134]
[1777252484547,40.32,79144.53,0.0,-0.66461,0.00012,27.35062]
[1777252487571,40.32,79138.83,0.0,-0.66531,0.00012,27.32628]
[1777252492618,40.31,79137.6,0.0,-0.66548,0.00012,27.32047]
[1777252494632,40.31,79141.56,0.0,-0.66501,0.00012,27.3368]
[1777252495639,40.31,79145.56,0.0,-0.66453,0.00012,27.3534]
[1777252500674,40.3,79146.62,0.0,-0.66444,0.00012,27.35692]
[1777252503695,40.3,79138.96,0.0,-0.66538,0.00012,27.32423]
[1777252504702,40.3,79133.75,0.0,-0.66601,0.00012,27.30212]
[1777252507724,40.29,79128.86,0.0,-0.66661,0.00012,27.28105]
[1777252511752,40.29,79133.47,0.0,-0.66607,0.00012,27.30004]
[1777252512760,40.29,79128.13,0.0,-0.66672,0.00012,27.27733]
[1777252513767,40.29,79123.67,0.0,-0.66726,0.00012,27.2583]
[1777252517799,40.29,79129.96,0.0,-0.66651,0.00012,27.28451]
[1777252518806,40.28,79123.37,0.0,-0.66731,0.00012,27.25646]
[1777252523842,40.28,79118.37,0.0,-0.66793,0.00012,27.23467]
[1777252528877,40.28,79117.59,0.0,-0.66804,0.00012,27.23089]
[1777252531900,40.28,79121.2,0.0,-0.66763,0.00012,27.24249]
[1777252533914,40.27,79114.7,0.0,-0.66842,0.00012,27.21459]
[1777252538949,40.27,79114.04,0.0,-0.66851,0.00012,27.21133]
[1777252541969,40.27,79109.74,0.0,-0.66903,0.00012,27.19268]
[1777252545998,40.27,79116.73,0.0,-0.6682,0.00012,27.22225]
[1777252548687,40.27,79113.85,0.0,-0.66855,0.00012,27.20988]
[1777252548754,40.26,79112.02,0.0,-0.66878,0.00012,27.20187]
[1777252549019,40.26,79099.34,0.0,-0.6703,0.00012,27.14746]
[1777252550901,40.26,79089.1,0.0,-0.67153,0.00012,27.10312]
[1777252552752,40.26,79087.69,0.0,-0.6717,0.00012,27.09702]
[1777252552854,40.26,79087.09,0.0,-0.67177,0.00012,27.09442]
[1777252557079,40.26,79076.12,0.0,-0.67308,0.00012,27.04677]
[1777252558082,40.26,79071.95,0.0,-0.67358,0.00012,27.02838]
[1777252560096,40.26,79072.23,0.0,-0.67356,0.00012,27.02929]
[1777252563123,40.26,79085.1,0.0,-0.67203,0.00012,27.08491]
[1777252564130,40.26,79093.68,0.0,-0.67101,0.00012,27.12211]
[1777252565137,40.26,79091.47,0.0,-0.67127,0.00012,27.11257]
[1777252567043,40.26,79092.26,0.0,-0.67118,0.00012,27.11597]
[1777252567151,40.26,79091.08,0.0,-0.67132,0.00012,27.11085]
[1777252568245,40.26,79091.08,0.0,-0.67132,0.00012,27.11085]
[1777252568304,40.26,79094.24,0.0,-0.67094,0.00012,27.12449]
[1777252569165,40.26,79101.19,0.0,-0.67011,0.00012,27.15443]
[1777252570172,40.26,79104.76,0.0,-0.66968,0.00012,27.16973]
[1777252571179,40.26,79098.01,0.0,-0.67049,0.00012,27.14063]
[1777252573041,40.26,79100.51,0.0,-0.67019,0.00012,27.15136]
[1777252573192,40.26,79100.32,0.0,-0.67022,0.00012,27.1505]
[1777252574323,40.26,79100.32,0.0,-0.67022,0.00012,27.1505]
[1777252574422,40.26,79097.61,0.0,-0.67054,0.00012,27.13878]
[1777252575210,40.26,79088.97,0.0,-0.67158,0.00012,27.10144]
[1777252576217,40.26,79080.75,0.0,-0.67256,0.00012,27.06572]
[1777252579238,40.25,79077.11,0.0,-0.673,0.00012,27.04969]
[1777252581252,40.25,79071.41,0.0,-0.67369,0.00012,27.02463]
[1777252584274,40.25,79067.16,0.0,-0.6742,0.00012,27.00582]
[1777252588683,40.25,79064.8,0.0,-0.67449,0.00012,26.99531]
[1777252588714,40.25,79061.24,0.0,-0.67493,0.00012,26.97925]
[1777252589308,40.25,79044.67,0.0,-0.67691,0.00012,26.90581]
[1777252590314,40.25,79042.01,0.0,-0.67723,0.00012,26.89381]
[1777252592149,40.24,79041.51,0.0,-0.67732,0.00012,26.8879]
[1777252592330,40.23,79037.45,0.0,-0.67785,0.00012,26.86804]
[1777252593082,40.23,79037.45,0.0,-0.67785,0.00012,26.86804]
[1777252595037,40.21,79041.92,0.0,-0.67743,0.00012,26.88419]
[1777252596360,40.2,79034.83,0.0,-0.67828,0.00012,26.85215]
[1777252597388,40.2,79034.83,0.0,-0.67828,0.00012,26.85215]
[1777252597665,40.2,79034.83,0.0,-0.67828,0.00012,26.85215]
[1777252598377,40.18,79040.44,0.0,-0.67773,0.00012,26.87331]
[1777252600394,40.17,79032.49,0.0,-0.67874,0.00012,26.83548]
[1777252601401,40.16,79025.29,0.0,-0.6796,0.00012,26.80296]
[1777252602408,40.16,79030.33,0.0,-0.67901,0.00012,26.8254]
[1777252603415,40.16,79037.37,0.0,-0.67818,0.00012,26.85671]
[1777252606436,40.16,79029.38,0.0,-0.67915,0.00012,26.82027]
[1777252609459,40.15,79025.51,0.0,-0.67962,0.00012,26.80233]
[1777252611931,40.15,79026.01,0.0,-0.67957,0.00012,26.8044]
[1777252612480,40.14,79038.8,0.0,-0.67811,0.00012,26.85966]
[1777252613487,40.12,79041.47,0.0,-0.67785,0.00012,26.86937]
[1777252615122,40.11,79038.37,0.0,-0.67828,0.00012,26.85355]
[1777252615501,40.1,79033.86,0.0,-0.67888,0.00012,26.83118]
[1777252616787,40.1,79033.86,0.0,-0.67888,0.00012,26.83118]
[1777252617515,40.07,79041.1,0.0,-0.67813,0.00012,26.85974]
[1777252618522,40.06,79048.38,0.0,-0.67732,0.00012,26.89013]
[1777252619529,40.06,79053.24,0.0,-0.67674,0.00012,26.91179]
[1777252621543,40.06,79047.8,0.0,-0.67739,0.00012,26.88749]
[1777252622550,40.06,79042.44,0.0,-0.67803,0.00012,26.86353]
[1777252625571,40.06,79048.71,0.0,-0.67728,0.00012,26.89169]
[1777252626578,40.06,79053.81,0.0,-0.67667,0.00012,26.91448]
[1777252629599,40.06,79045.14,0.0,-0.67771,0.00012,26.87548]
[1777252630398,40.06,79045.14,0.0,-0.67771,0.00012,26.87548]
[1777252630606,40.06,79031.0,0.0,-0.67941,0.00012,26.8118]
[1777252631613,40.06,79027.18,0.0,-0.67987,0.00012,26.79439]
[1777252636648,40.05,79028.08,0.0,-0.67979,0.00012,26.79758]
[1777252638045,40.05,79028.08,0.0,-0.67979,0.00012,26.79758]
[1777252638531,40.05,79029.41,0.0,-0.67963,0.00012,26.8034]
[1777252639646,40.05,79030.81,0.0,-0.67947,0.00012,26.80954]
[1777252639669,40.05,79027.43,0.0,-0.67988,0.00012,26.79412]
[1777252641031,40.05,79027.43,0.0,-0.67988,0.00012,26.79412]
[1777252640676,40.05,79023.78,0.0,-0.68032,0.00012,26.77747]
[1777252641683,40.04,79026.28,0.0,-0.68002,0.00012,26.78862]
[1777252646718,40.04,79025.68,0.0,-0.68012,0.00012,26.78511]
[1777252651753,40.03,79022.56,0.0,-0.68053,0.00012,26.76674]
[1777252655153,40.03,79021.54,0.0,-0.68066,0.00012,26.76171]
[1777252655202,40.03,79021.54,0.0,-0.68066,0.00012,26.76171]
[1777252655269,40.03,79021.54,0.0,-0.68066,0.00012,26.76171]
[1777252655781,40.03,79020.52,0.0,-0.68079,0.00012,26.75695]
[1777252657795,40.03,79005.92,0.0,-0.68253,0.00012,26.69027]
[1777252658803,40.03,79005.64,0.0,-0.68257,0.00012,26.68891]
[1777252659810,40.03,79001.82,0.0,-0.68303,0.00012,26.67137]
[1777252662422,40.02,79001.9,0.0,-0.68304,0.00012,26.671]
[1777252662453,40.02,79001.9,0.0,-0.68304,0.00012,26.671]
[1777252662464,40.02,79001.9,0.0,-0.68304,0.00012,26.671]
[1777252662521,40.02,79001.9,0.0,-0.68304,0.00012,26.671]
[1777252662831,40.02,79002.79,0.0,-0.68293,0.00012,26.675]
[1777252666859,40.02,79008.41,0.0,-0.68227,0.00012,26.70041]
[1777252667866,40.02,79019.69,0.0,-0.68095,0.00012,26.75088]
[1777252668873,40.02,79013.03,0.0,-0.68175,0.00012,26.72049]
[1777252669588,40.02,79013.03,0.0,-0.68175,0.00012,26.72049]
[1777252669632,40.02,79013.03,0.0,-0.68175,0.00012,26.72049]
[1777252669655,40.02,79013.03,0.0,-0.68175,0.00012,26.72049]
[1777252669775,40.02,79013.03,0.0,-0.68175,0.00012,26.72049]
[1777252669880,40.01,79013.8,0.0,-0.68169,0.00012,26.72297]
[1777252672901,39.99,79017.5,0.0,-0.68134,0.00012,26.73658]
[1777252675043,39.99,79016.9,0.0,-0.68141,0.00012,26.73374]
[1777252675097,39.99,79016.51,0.0,-0.68146,0.00012,26.73186]
[1777252675270,39.99,79016.51,0.0,-0.68146,0.00012,26.73186]
[1777252675922,39.99,79016.0,0.0,-0.68153,0.00012,26.72943]
[1777252679607,39.99,79014.47,0.0,-0.68172,0.00012,26.72215]
[1777252679663,39.99,79014.47,0.0,-0.68172,0.00012,26.72215]
[1777252679772,39.99,79014.47,0.0,-0.68172,0.00012,26.72215]
[1777252679950,39.99,79011.69,0.0,-0.68205,0.00012,26.70938]
[1777252681964,39.98,79007.99,0.0,-0.68252,0.00012,26.69153]
[1777252684876,39.98,79009.66,0.0,-0.68232,0.00012,26.69901]
[1777252684929,39.98,79009.66,0.0,-0.68232,0.00012,26.69901]
[1777252685020,39.98,79009.66,0.0,-0.68232,0.00012,26.69901]
[1777252684985,39.98,79008.82,0.0,-0.68243,0.00012,26.6951]
[1777252686999,39.98,79012.41,0.0,-0.682,0.00012,26.71134]
[1777252689676,39.98,79013.37,0.0,-0.68189,0.00012,26.71554]
[1777252689735,39.98,79013.37,0.0,-0.68189,0.00012,26.71554]
[1777252689737,39.98,79013.37,0.0,-0.68189,0.00012,26.71554]
[1777252689777,39.98,79013.37,0.0,-0.68189,0.00012,26.71554]
[1777252689899,39.98,79013.37,0.0,-0.68189,0.00012,26.71554]
[1777252690019,39.98,79013.37,0.0,-0.68189,0.00012,26.71554]
[1777252690024,39.98,79012.79,0.0,-0.68196,0.00012,26.71281]
[1777252690474,39.98,79012.79,0.0,-0.68196,0.00012,26.71281]
[1777252691139,39.98,79012.79,0.0,-0.68196,0.00012,26.71281]
[1777252691044,39.97,79027.63,0.0,-0.6802,0.00012,26.78015]
[1777252691420,39.97,79027.63,0.0,-0.6802,0.00012,26.78015]
[1777252691683,39.97,79027.63,0.0,-0.6802,0.00012,26.78015]
[1777252692054,39.97,79042.65,0.0,-0.67841,0.00012,26.84774]
[1777252692901,39.97,79042.65,0.0,-0.67841,0.00012,26.84774]
[1777252693075,39.97,79036.33,0.0,-0.67917,0.00012,26.81911]
[1777252693756,39.97,79036.33,0.0,-0.67917,0.00012,26.81911]
[1777252693774,39.97,79036.33,0.0,-0.67917,0.00012,26.81911]
[1777252694078,39.97,79025.2,0.0,-0.6805,0.00012,26.76863]
[1777252694809,39.97,79025.2,0.0,-0.6805,0.00012,26.76863]
[1777252695090,39.97,79019.35,0.0,-0.6812,0.00012,26.74194]
[1777252696097,39.96,79014.66,0.0,-0.68179,0.00012,26.71949]
[1777252697104,39.96,79017.92,0.0,-0.68143,0.00012,26.73341]
[1777252700125,39.94,79021.36,0.0,-0.68111,0.00012,26.7458]
[1777252703051,39.93,79021.92,0.0,-0.68108,0.00012,26.74718]
[1777252703103,39.93,79021.92,0.0,-0.68108,0.00012,26.74718]
[1777252703115,39.93,79021.92,0.0,-0.68108,0.00012,26.74718]
[1777252703271,39.92,79020.84,0.0,-0.68124,0.00012,26.74108]
[1777252703353,39.91,79022.89,0.0,-0.68106,0.00012,26.74813]
[1777252705160,39.91,79026.87,0.0,-0.68059,0.00012,26.7661]
[1777252707173,39.91,79033.87,0.0,-0.67976,0.00012,26.79758]
[1777252708741,39.91,79033.87,0.0,-0.67976,0.00012,26.79758]
[1777252708754,39.91,79033.87,0.0,-0.67976,0.00012,26.79758]
[1777252708774,39.91,79033.87,0.0,-0.67976,0.00012,26.79758]
[1777252708911,39.91,79033.87,0.0,-0.67976,0.00012,26.79758]
[1777252709012,39.9,79036.51,0.0,-0.67945,0.00012,26.80922]
[1777252713216,39.9,79042.71,0.0,-0.67875,0.00012,26.833]
[1777252714223,39.9,79050.21,0.0,-0.67785,0.00012,26.86657]
[1777252715480,39.9,79050.21,0.0,-0.67785,0.00012,26.86657]
[1777252715528,39.9,79050.21,0.0,-0.67785,0.00012,26.86657]
[1777252715533,39.9,79050.21,0.0,-0.67785,0.00012,26.86657]
[1777252715629,39.9,79052.6,0.0,-0.67758,0.00012,26.87688]
[1777252716690,39.9,79052.6,0.0,-0.67758,0.00012,26.87688]
[1777252716774,39.9,79052.6,0.0,-0.67758,0.00012,26.87688]
[1777252716792,39.89,79052.66,0.0,-0.67758,0.00012,26.87693]
[1777252717335,39.89,79052.66,0.0,-0.67758,0.00012,26.87693]
[1777252717357,39.89,79059.61,0.0,-0.67675,0.00012,26.90789]
[1777252719257,39.89,79056.17,0.0,-0.67717,0.00012,26.89226]
[1777252720266,39.89,79051.34,0.0,-0.67776,0.00012,26.87037]
[1777252721400,39.89,79051.34,0.0,-0.67776,0.00012,26.87037]
[1777252721454,39.89,79051.34,0.0,-0.67776,0.00012,26.87037]
[1777252721523,39.89,79051.34,0.0,-0.67776,0.00012,26.87037]
[1777252721619,39.89,79042.87,0.0,-0.67878,0.00012,26.83181]
[1777252724293,39.89,79040.01,0.0,-0.67914,0.00012,26.81854]
[1777252726991,39.88,79040.46,0.0,-0.67909,0.00012,26.82039]
[1777252727025,39.88,79040.46,0.0,-0.67909,0.00012,26.82039]
[1777252727148,39.88,79040.46,0.0,-0.67909,0.00012,26.82039]
[1777252727163,39.88,79040.81,0.0,-0.67906,0.00012,26.82162]
[1777252727275,39.88,79040.81,0.0,-0.67906,0.00012,26.82162]
[1777252727373,39.88,79035.69,0.0,-0.67968,0.00012,26.7983]
[1777252730809,39.88,79034.49,0.0,-0.67983,0.00012,26.79255]
[1777252730862,39.88,79034.49,0.0,-0.67983,0.00012,26.79255]
[1777252731024,39.88,79034.49,0.0,-0.67983,0.00012,26.79255]
[1777252731054,39.88,79031.24,0.0,-0.68022,0.00012,26.77767]
[1777252731342,39.88,79026.98,0.0,-0.68074,0.00012,26.75817]
[1777252732348,39.87,79020.8,0.0,-0.68151,0.00012,26.72876]
[1777252734363,39.87,79016.85,0.0,-0.68199,0.00012,26.71052]
[1777252738143,39.87,79015.94,0.0,-0.6821,0.00012,26.70619]
[1777252738193,39.87,79017.13,0.0,-0.68196,0.00012,26.71154]
[1777252738195,39.87,79017.13,0.0,-0.68196,0.00012,26.71154]
[1777252738275,39.87,79017.13,0.0,-0.68196,0.00012,26.71154]
[1777252738390,39.87,79019.03,0.0,-0.68174,0.00012,26.72013]
[1777252739398,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252740501,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252740511,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252740521,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252740526,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252740723,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252740774,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252741070,39.87,79026.64,0.0,-0.68083,0.00012,26.75472]
[1777252741121,39.86,79024.75,0.0,-0.68106,0.00012,26.74598]
[1777252741412,39.86,79019.69,0.0,-0.68167,0.00012,26.72278]
[1777252742419,39.86,79026.48,0.0,-0.68086,0.00012,26.75363]
[1777252743426,39.86,79030.29,0.0,-0.68041,0.00012,26.77082]
[1777252744791,39.86,79030.29,0.0,-0.68041,0.00012,26.77082]
[1777252745023,39.86,79030.29,0.0,-0.68041,0.00012,26.77082]
[1777252745028,39.86,79030.29,0.0,-0.68041,0.00012,26.77082]
[1777252745090,39.86,79030.29,0.0,-0.68041,0.00012,26.77082]
[1777252745129,39.86,79033.17,0.0,-0.68007,0.00012,26.78375]
[1777252745275,39.86,79033.17,0.0,-0.68007,0.00012,26.78375]
[1777252745298,39.86,79033.17,0.0,-0.68007,0.00012,26.78375]
[1777252745518,39.86,79033.17,0.0,-0.68007,0.00012,26.78375]
[1777252745659,39.86,79037.31,0.0,-0.67958,0.00012,26.80236]
[1777252747454,39.86,79042.82,0.0,-0.67892,0.00012,26.82692]
[1777252749349,39.86,79042.8,0.0,-0.67893,0.00012,26.82664]
[1777252749407,39.86,79042.8,0.0,-0.67893,0.00012,26.82664]
[1777252749409,39.86,79042.8,0.0,-0.67893,0.00012,26.82664]
[1777252749490,39.86,79042.8,0.0,-0.67893,0.00012,26.82664]
[1777252749522,39.86,79042.8,0.0,-0.67893,0.00012,26.82664]
[1777252749623,39.86,79042.8,0.0,-0.67893,0.00012,26.82664]
[1777252749724,39.86,79044.06,0.0,-0.67879,0.00012,26.83214]
[1777252750693,39.86,79044.06,0.0,-0.67879,0.00012,26.83214]
[1777252750781,39.86,79044.06,0.0,-0.67879,0.00012,26.83214]
[1777252750831,39.86,79044.06,0.0,-0.67879,0.00012,26.83214]
[1777252750879,39.85,79047.66,0.0,-0.67836,0.00012,26.84818]
[1777252751482,39.85,79042.33,0.0,-0.67901,0.00012,26.82393]
[1777252752669,39.85,79042.33,0.0,-0.67901,0.00012,26.82393]
[1777252752713,39.85,79042.33,0.0,-0.67901,0.00012,26.82393]
[1777252752776,39.85,79042.33,0.0,-0.67901,0.00012,26.82393]
[1777252752873,39.85,79043.05,0.0,-0.67892,0.00012,26.827]
[1777252753496,39.85,79036.27,0.0,-0.67974,0.00012,26.79614]
[1777252758531,39.85,79034.97,0.0,-0.67992,0.00012,26.78946]
[1777252759883,39.85,79034.97,0.0,-0.67992,0.00012,26.78946]
[1777252759935,39.85,79034.97,0.0,-0.67992,0.00012,26.78946]
[1777252759937,39.85,79034.97,0.0,-0.67992,0.00012,26.78946]
[1777252760024,39.85,79034.97,0.0,-0.67992,0.00012,26.78946]
[1777252760092,39.84,79034.95,0.0,-0.67993,0.00012,26.78921]
[1777252763566,39.84,79038.78,0.0,-0.67949,0.00012,26.80593]
[1777252764394,39.84,79038.78,0.0,-0.67949,0.00012,26.80593]
[1777252764565,39.84,79038.78,0.0,-0.67949,0.00012,26.80593]
[1777252764630,39.84,79038.78,0.0,-0.67949,0.00012,26.80593]
[1777252764772,39.84,79038.78,0.0,-0.67949,0.00012,26.80593]
[1777252764828,39.84,79041.48,0.0,-0.67917,0.00012,26.81798]
[1777252765579,39.84,79045.38,0.0,-0.67871,0.00012,26.83541]
[1777252768601,39.84,79050.4,0.0,-0.67812,0.00012,26.85746]
[1777252769608,39.83,79053.51,0.0,-0.67775,0.00012,26.87124]
[1777252774643,39.83,79053.95,0.0,-0.67775,0.00012,26.86865]
[1777252777664,39.82,79057.68,0.0,-0.67732,0.00012,26.88478]
[1777252782698,39.82,79057.74,0.0,-0.67734,0.00012,26.88411]
[1777252787734,39.81,79055.28,0.0,-0.67766,0.00012,26.87215]
[1777252788741,39.81,79052.37,0.0,-0.67802,0.00012,26.85889]
[1777252791762,39.81,79048.11,0.0,-0.67854,0.00012,26.83921]
[1777252792769,39.81,79042.39,0.0,-0.67923,0.00012,26.81322]
[1777252796799,39.8,79039.12,0.0,-0.67964,0.00012,26.79795]
[1777252799820,39.8,79033.7,0.0,-0.6803,0.00012,26.77302]
[1777252801834,39.8,79037.4,0.0,-0.67986,0.00012,26.78964]
[1777252806869,39.8,79040.66,0.0,-0.67948,0.00012,26.80393]
[1777252808883,39.8,79043.99,0.0,-0.67909,0.00012,26.81877]
[1777252809890,39.79,79048.36,0.0,-0.67857,0.00012,26.83839]
[1777252813919,39.79,79051.68,0.0,-0.67819,0.00012,26.85278]
[1777252815942,39.79,79061.54,0.0,-0.67701,0.00012,26.89681]
[1777252816948,39.79,79071.65,0.0,-0.67579,0.00012,26.94185]
[1777252817955,39.79,79062.05,0.0,-0.67696,0.00012,26.89869]
[1777252818962,39.78,79056.88,0.0,-0.67759,0.00012,26.87529]
[1777252823997,39.78,79059.03,0.0,-0.67735,0.00012,26.88414]
[1777252827085,39.78,79056.38,0.0,-0.67768,0.00012,26.8719]
[1777252827178,39.78,79056.05,0.0,-0.67772,0.00012,26.87026]
[1777252830537,39.77,79055.97,0.0,-0.67775,0.00012,26.86944]
[1777252831046,39.77,79055.58,0.0,-0.67782,0.00012,26.86403]
[1777252835073,39.77,79051.64,0.0,-0.67831,0.00012,26.8457]
[1777252839109,39.77,79055.09,0.0,-0.67791,0.00012,26.86072]
[1777252841123,39.76,79058.47,0.0,-0.67751,0.00012,26.87565]
[1777252846159,39.76,79053.84,0.0,-0.67809,0.00012,26.85405]
[1777252848174,39.76,79044.36,0.0,-0.67924,0.00012,26.81095]
[1777252849180,39.76,79039.2,0.0,-0.67986,0.00012,26.7874]
[1777252853209,39.75,79035.84,0.0,-0.68028,0.00012,26.77168]
[1777252856230,39.75,79041.17,0.0,-0.67964,0.00012,26.7956]
[1777252858244,39.75,79045.17,0.0,-0.67917,0.00012,26.81349]
[1777252863279,39.75,79041.11,0.0,-0.67968,0.00012,26.79436]
[1777252864286,39.74,79038.07,0.0,-0.68005,0.00012,26.78043]
[1777252869323,39.74,79037.01,0.0,-0.68019,0.00012,26.77507]
[1777252874358,39.74,79038.37,0.0,-0.68004,0.00012,26.7807]
[1777252878386,39.74,79047.03,0.0,-0.67901,0.00012,26.81956]
[1777252883422,39.73,79046.4,0.0,-0.67911,0.00012,26.816]
[1777252888460,39.73,79047.76,0.0,-0.67897,0.00012,26.82145]
[1777252893495,39.72,79047.42,0.0,-0.67905,0.00012,26.81568]
[1777252896515,39.72,79043.45,0.0,-0.67954,0.00012,26.79726]
[1777252901550,39.71,79042.6,0.0,-0.67966,0.00012,26.79267]
[1777252906586,39.71,79040.66,0.0,-0.67991,0.00012,26.78325]
[1777252911620,39.71,79040.34,0.0,-0.67997,0.00012,26.78122]
[1777252916656,39.7,79039.59,0.0,-0.68007,0.00012,26.77725]
[1777252917663,39.7,79036.71,0.0,-0.68042,0.00012,26.76402]
[1777252920686,39.7,79030.42,0.0,-0.68119,0.00012,26.735]
[1777252921693,39.7,79018.74,0.0,-0.68259,0.00012,26.68133]
[1777252922700,39.7,79015.99,0.0,-0.68292,0.00012,26.66864]
[1777252924720,39.7,79012.05,0.0,-0.68339,0.00012,26.65043]
[1777252926190,39.7,79008.8,0.0,-0.68378,0.00012,26.63541]
[1777252932275,39.7,79007.92,0.0,-0.68389,0.00012,26.63141]
[1777252939820,39.7,78996.0,0.0,-0.68531,0.00012,26.57629]
[1777252940827,39.7,78995.2,0.0,-0.6854,0.00012,26.57264]
[1777252943848,39.7,78999.76,0.0,-0.68485,0.00012,26.59405]
[1777252944855,39.7,79006.12,0.0,-0.68409,0.00012,26.6236]
[1777252947876,39.7,79000.82,0.0,-0.68472,0.00012,26.59913]
[1777252949890,39.7,79004.61,0.0,-0.68426,0.00012,26.61681]
[1777252953918,39.71,79011.91,0.0,-0.6834,0.00012,26.64723]
[1777252958955,39.71,79011.51,0.0,-0.68345,0.00012,26.64549]
[1777252961976,39.71,79016.5,0.0,-0.68285,0.00012,26.66859]
[1777252962983,39.71,79030.12,0.0,-0.68121,0.00012,26.73111]
[1777252964004,39.71,79033.12,0.0,-0.68085,0.00012,26.74477]
[1777252964998,39.71,79042.82,0.0,-0.67969,0.00012,26.78891]
[1777252967012,39.71,79050.96,0.0,-0.67871,0.00012,26.82564]
[1777252968019,39.7,79056.25,0.0,-0.67808,0.00012,26.84942]
[1777252970033,39.7,79052.81,0.0,-0.6785,0.00012,26.83361]
[1777252975082,39.7,79053.92,0.0,-0.67839,0.00012,26.83799]
[1777252976089,39.7,79061.37,0.0,-0.67749,0.00012,26.87152]
[1777252981124,39.69,79055.72,0.0,-0.67819,0.00012,26.8455]
[1777252983140,39.69,79063.19,0.0,-0.67729,0.00012,26.87899]
[1777252984146,39.69,79069.0,0.0,-0.67659,0.00012,26.90499]
[1777252985153,39.69,79073.28,0.0,-0.67608,0.00012,26.92403]
[1777252986163,39.69,79077.12,0.0,-0.67562,0.00012,26.94105]
[1777252991198,39.69,79081.63,0.0,-0.67509,0.00012,26.96063]
[1777252995227,39.69,79085.73,0.0,-0.67458,0.00012,26.97926]
[1777252997241,39.69,79090.47,0.0,-0.67401,0.00012,27.00046]
[1777253002276,39.69,79089.22,0.0,-0.67415,0.00012,26.99521]
[1777253005297,39.69,79086.08,0.0,-0.67452,0.00012,26.98146]
[1777253008318,39.69,79082.45,0.0,-0.67497,0.00012,26.96518]
[1777253011339,39.69,79078.57,0.0,-0.67546,0.00012,26.9441]
[1777253014360,39.69,79075.48,0.0,-0.67584,0.00012,26.93007]
[1777253017381,39.69,79072.26,0.0,-0.67624,0.00012,26.91548]
[1777253020401,39.69,79077.03,0.0,-0.67567,0.00012,26.93667]
[1777253023423,39.69,79080.26,0.0,-0.67528,0.00012,26.95088]
[1777253027451,39.69,79084.85,0.0,-0.67472,0.00012,26.97137]
[1777253032485,39.69,79086.0,0.0,-0.67457,0.00012,26.9769]
[1777253037521,39.69,79083.38,0.0,-0.67488,0.00012,26.96565]
[1777253040542,39.69,79079.99,0.0,-0.67529,0.00012,26.95062]
[1777253041549,39.69,79076.93,0.0,-0.67566,0.00012,26.93687]
[1777253043563,39.69,79072.81,0.0,-0.67616,0.00012,26.91829]
[1777253045912,39.69,79049.94,0.0,-0.67893,0.00012,26.81494]
[1777253047003,39.69,79037.3,0.0,-0.68046,0.00012,26.75735]
[1777253047590,39.69,79030.68,0.0,-0.68125,0.00012,26.7271]
[1777253049314,39.69,79030.78,0.0,-0.68124,0.00012,26.72745]
[1777253050797,39.69,79029.85,0.0,-0.68135,0.00012,26.72319]
[1777253050850,39.69,79029.85,0.0,-0.68135,0.00012,26.72319]
[1777253051018,39.69,79029.85,0.0,-0.68135,0.00012,26.72319]
[1777253051336,39.69,79026.67,0.0,-0.68174,0.00012,26.70854]
[1777253056653,39.69,79019.01,0.0,-0.68266,0.00012,26.67323]
[1777253060682,39.69,79025.13,0.0,-0.68193,0.00012,26.70139]
[1777253061689,39.69,79027.89,0.0,-0.68159,0.00012,26.71406]
[1777253064710,39.69,79022.85,0.0,-0.6822,0.00012,26.69084]
[1777253068762,39.69,79027.34,0.0,-0.68166,0.00012,26.71141]
[1777253073798,39.68,79029.19,0.0,-0.68146,0.00012,26.71622]
[1777253078834,39.68,79031.69,0.0,-0.68117,0.00012,26.7275]
[1777253081854,39.68,79027.71,0.0,-0.68165,0.00012,26.70913]
[1777253082862,39.68,79035.14,0.0,-0.68076,0.00012,26.7431]
[1777253084876,39.68,79038.1,0.0,-0.68041,0.00012,26.75647]
[1777253087897,39.68,79030.44,0.0,-0.68133,0.00012,26.72124]
[1777253092932,39.68,79028.47,0.0,-0.68158,0.00012,26.71198]
[1777253094946,39.68,79040.72,0.0,-0.68011,0.00012,26.76788]
[1777253095953,39.68,79044.35,0.0,-0.67967,0.00012,26.78431]
[1777253100991,39.67,79040.0,0.0,-0.68021,0.00012,26.76399]
[1777253101995,39.67,79036.34,0.0,-0.68065,0.00012,26.74721]
[1777253104012,39.67,79031.28,0.0,-0.68127,0.00012,26.72391]
[1777253105016,39.67,79015.56,0.0,-0.68316,0.00012,26.65159]
[1777253106023,39.67,79000.5,0.0,-0.68496,0.00012,26.58183]
[1777253107030,39.67,78986.91,0.0,-0.68658,0.00012,26.51851]
[1777253108037,39.67,78982.79,0.0,-0.68708,0.00012,26.4992]
[1777253109044,39.67,78988.53,0.0,-0.68639,0.00012,26.52609]
[1777253110460,39.67,78996.04,0.0,-0.68549,0.00012,26.56125]
[1777253112293,39.67,78994.72,0.0,-0.68564,0.00012,26.55519]
[1777253112371,39.67,78994.8,0.0,-0.68563,0.00012,26.55565]
[1777253114304,39.68,78993.83,0.0,-0.68575,0.00012,26.55122]
[1777253114372,39.68,78994.32,0.0,-0.68568,0.00012,26.5536]
[1777253118445,39.68,78997.33,0.0,-0.68531,0.00012,26.56801]
[1777253120123,39.68,78990.86,0.0,-0.68608,0.00012,26.53802]
[1777253122137,39.68,78998.94,0.0,-0.68511,0.00012,26.5759]
[1777253123123,39.68,78998.94,0.0,-0.68511,0.00012,26.5759]
[1777253123144,39.68,79005.06,0.0,-0.68438,0.00012,26.6044]
[1777253126165,39.68,79008.02,0.0,-0.68402,0.00012,26.61828]
[1777253126754,39.68,79008.02,0.0,-0.68402,0.00012,26.61828]
[1777253127171,39.68,79014.14,0.0,-0.68328,0.00012,26.64662]
[1777253129186,39.68,79011.03,0.0,-0.68365,0.00012,26.63229]
[1777253131200,39.68,79016.11,0.0,-0.68306,0.00012,26.65229]
[1777253133214,39.68,79011.04,0.0,-0.68367,0.00012,26.6289]
[1777253134222,39.68,79007.5,0.0,-0.68409,0.00012,26.61255]
[1777253139257,39.68,79006.98,0.0,-0.68415,0.00012,26.61036]
[1777253143285,39.69,79003.96,0.0,-0.68451,0.00012,26.59653]
[1777253146306,39.69,78999.35,0.0,-0.68505,0.00012,26.57528]
[1777253147313,39.69,78995.81,0.0,-0.68547,0.00012,26.55888]
[1777253152348,39.69,78994.45,0.0,-0.68562,0.00012,26.553]
[1777253156376,39.69,79005.57,0.0,-0.68428,0.00012,26.60502]
[1777253157383,39.69,79008.22,0.0,-0.68397,0.00012,26.61734]
[1777253159399,39.69,79003.37,0.0,-0.68454,0.00012,26.59495]
[1777253161413,39.69,78998.75,0.0,-0.68509,0.00012,26.57362]
[1777253162420,39.69,78995.21,0.0,-0.68552,0.00012,26.55722]
[1777253163428,39.69,78986.41,0.0,-0.68656,0.00012,26.51624]
[1777253164435,39.7,78983.01,0.0,-0.68697,0.00012,26.50045]
[1777253169469,39.7,78980.47,0.0,-0.68725,0.00012,26.48926]
[1777253172491,39.7,78982.97,0.0,-0.68696,0.00012,26.50066]
[1777253173498,39.7,78987.46,0.0,-0.68643,0.00012,26.52156]
[1777253174504,39.7,78990.2,0.0,-0.6861,0.00012,26.53448]
[1777253177527,39.7,78993.35,0.0,-0.68571,0.00012,26.5495]
[1777253182562,39.7,78999.03,0.0,-0.68502,0.00012,26.57643]
[1777253183569,39.7,79005.76,0.0,-0.68421,0.00012,26.60773]
[1777253186590,39.7,79008.53,0.0,-0.68388,0.00012,26.62068]
[1777253188604,39.7,79012.56,0.0,-0.68339,0.00012,26.63937]
[1777253193639,39.7,79014.31,0.0,-0.6832,0.00012,26.64401]
[1777253197667,39.7,79017.14,0.0,-0.68286,0.00012,26.65709]
[1777253199681,39.7,79013.53,0.0,-0.68329,0.00012,26.64046]
[1777253200688,39.7,79005.87,0.0,-0.68421,0.00012,26.60506]
[1777253201695,39.71,78999.44,0.0,-0.68498,0.00012,26.57525]
[1777253202702,39.71,78994.45,0.0,-0.68557,0.00012,26.55208]
[1777253204716,39.71,78993.53,0.0,-0.68568,0.00012,26.54796]
[1777253205723,39.71,78990.24,0.0,-0.68607,0.00012,26.53272]
[1777253207737,39.71,78984.85,0.0,-0.68672,0.00012,26.50739]
[1777253208744,39.71,78980.85,0.0,-0.68719,0.00012,26.4886]
[1777253210758,39.71,78976.2,0.0,-0.68775,0.00012,26.46671]
[1777253215794,39.71,78975.21,0.0,-0.68787,0.00012,26.46201]
[1777253218816,39.7,78971.77,0.0,-0.68828,0.00012,26.44582]
[1777253221839,39.71,78962.37,0.0,-0.6894,0.00012,26.40149]
[1777253222846,39.71,78958.82,0.0,-0.68982,0.00012,26.38471]
[1777253224860,39.71,78955.64,0.0,-0.6902,0.00012,26.36967]
[1777253227881,39.71,78959.71,0.0,-0.68971,0.00012,26.38897]
[1777253228888,39.71,78966.39,0.0,-0.68892,0.00012,26.42048]
[1777253229913,39.71,78966.39,0.0,-0.68892,0.00012,26.42048]
[1777253229939,39.71,78990.1,0.0,-0.68609,0.00012,26.53177]
[1777253230906,39.71,78995.9,0.0,-0.6854,0.00012,26.55882]
[1777253231913,39.71,78995.43,0.0,-0.68545,0.00012,26.55682]
[1777253233460,39.71,78995.43,0.0,-0.68545,0.00012,26.55682]
[1777253233505,39.71,78995.66,0.0,-0.68542,0.00012,26.55798]
[1777253234936,39.71,78992.36,0.0,-0.68581,0.00012,26.54264]
[1777253235948,39.71,78989.64,0.0,-0.68614,0.00012,26.52992]
[1777253236950,39.71,78982.2,0.0,-0.68703,0.00012,26.4951]
[1777253237957,39.71,78986.97,0.0,-0.68646,0.00012,26.51743]
[1777253239970,39.71,78982.42,0.0,-0.687,0.00012,26.49612]
[1777253240977,39.71,78976.55,0.0,-0.6877,0.00012,26.4686]
[1777253242992,39.71,78973.03,0.0,-0.68812,0.00012,26.45212]
[1777253244001,39.71,78966.93,0.0,-0.68884,0.00012,26.42342]
[1777253245008,39.71,78949.95,0.0,-0.69087,0.00012,26.3428]
[1777253246015,39.71,78946.95,0.0,-0.69123,0.00012,26.32839]
[1777253248029,39.7,78940.9,0.0,-0.69195,0.00012,26.2992]
[1777253251050,39.7,78938.07,0.0,-0.69233,0.00012,26.28154]
[1777253252057,39.7,78935.06,0.0,-0.69269,0.00012,26.26694]
[1777253253065,39.7,78932.01,0.0,-0.69305,0.00012,26.25214]
[1777253254072,39.7,78922.11,0.0,-0.69422,0.00012,26.20454]
[1777253255079,39.7,78919.43,0.0,-0.69455,0.00012,26.19145]
[1777253256089,39.69,78919.36,0.0,-0.69459,0.00012,26.18982]
[1777253261132,39.69,78916.54,0.0,-0.69494,0.00012,26.17565]
[1777253262139,39.69,78919.1,0.0,-0.69464,0.00012,26.18791]
[1777253263146,39.69,78922.51,0.0,-0.69424,0.00012,26.20426]
[1777253264152,39.69,78915.04,0.0,-0.69512,0.00012,26.16807]
[1777253265160,39.69,78908.95,0.0,-0.69584,0.00012,26.13849]
[1777253266167,39.68,78903.83,0.0,-0.69645,0.00012,26.11358]
[1777253267174,39.68,78895.93,0.0,-0.69738,0.00012,26.07508]
[1777253268181,39.68,78889.58,0.0,-0.69813,0.00012,26.04406]
[1777253269188,39.68,78878.06,0.0,-0.69948,0.00012,25.98761]
[1777253270195,39.68,78872.94,0.0,-0.70008,0.00012,25.96249]
[1777253272210,39.68,78863.74,0.0,-0.70116,0.00012,25.91707]
[1777253273191,39.68,78863.74,0.0,-0.70116,0.00012,25.91707]
[1777253273256,39.68,78863.74,0.0,-0.70116,0.00012,25.91707]
[1777253273268,39.68,78863.74,0.0,-0.70116,0.00012,25.91707]
[1777253273359,39.68,78863.74,0.0,-0.70116,0.00012,25.91707]
[1777253273403,39.69,78862.02,0.0,-0.70136,0.00012,25.9087]
[1777253274224,39.69,78855.21,0.0,-0.70215,0.00012,25.8751]
[1777253275232,39.69,78851.63,0.0,-0.70256,0.00012,25.8575]
[1777253276243,39.69,78847.18,0.0,-0.70308,0.00012,25.83556]
[1777253277249,39.69,78841.87,0.0,-0.70369,0.00012,25.80932]
[1777253278256,39.69,78837.71,0.0,-0.70417,0.00012,25.78879]
[1777253279263,39.69,78830.89,0.0,-0.70497,0.00012,25.75476]
[1777253280270,39.69,78828.39,0.0,-0.70525,0.00012,25.74236]
[1777253281280,39.69,78811.54,0.0,-0.70721,0.00012,25.65766]
[1777253282287,39.69,78797.24,0.0,-0.70887,0.00012,25.58511]
[1777253283300,39.69,78789.92,0.0,-0.70972,0.00012,25.54781]
[1777253284301,39.69,78782.92,0.0,-0.71053,0.00012,25.51207]
[1777253285310,39.69,78768.61,0.0,-0.71219,0.00012,25.43867]
[1777253286315,39.69,78770.14,0.0,-0.71201,0.00012,25.44648]
[1777253288329,39.69,78772.9,0.0,-0.71169,0.00012,25.46054]
[1777253289426,39.69,78774.48,0.0,-0.71151,0.00012,25.46857]
[1777253290388,39.69,78774.48,0.0,-0.71151,0.00012,25.46857]
[1777253290425,39.69,78773.78,0.0,-0.7116,0.00012,25.46492]
[1777253291351,39.69,78783.83,0.0,-0.71043,0.00012,25.51658]
[1777253292210,39.69,78783.83,0.0,-0.71043,0.00012,25.51658]
[1777253292358,39.69,78796.62,0.0,-0.70894,0.00012,25.58192]
[1777253293365,39.69,78803.86,0.0,-0.7081,0.00012,25.61893]
[1777253294372,39.69,78817.45,0.0,-0.70651,0.00012,25.68782]
[1777253295379,39.69,78828.32,0.0,-0.70525,0.00012,25.74263]
[1777253295978,39.69,78828.32,0.0,-0.70525,0.00012,25.74263]
[1777253296387,39.7,78840.52,0.0,-0.70382,0.00012,25.80396]
[1777253297397,39.7,78847.37,0.0,-0.70301,0.00012,25.83833]
[1777253298402,39.7,78852.65,0.0,-0.70239,0.00012,25.86478]
[1777253299410,39.7,78849.73,0.0,-0.70273,0.00012,25.85045]
[1777253300417,39.7,78844.19,0.0,-0.70337,0.00012,25.82308]
[1777253302431,39.7,78846.5,0.0,-0.70309,0.00012,25.835]
[1777253303438,39.7,78850.27,0.0,-0.70264,0.00012,25.85395]
[1777253304444,39.7,78843.65,0.0,-0.70341,0.00012,25.8212]
[1777253305452,39.71,78846.42,0.0,-0.70308,0.00012,25.8352]
[1777253307117,39.71,78846.88,0.0,-0.70302,0.00012,25.83769]
[1777253307466,39.71,78849.31,0.0,-0.70273,0.00012,25.84997]
[1777253308795,39.71,78850.5,0.0,-0.70259,0.00012,25.85606]
[1777253309480,39.71,78854.35,0.0,-0.70214,0.00012,25.87535]
[1777253310487,39.71,78857.22,0.0,-0.7018,0.00012,25.88973]
[1777253312501,39.71,78865.71,0.0,-0.70082,0.00012,25.92842]
[1777253313508,39.71,78872.4,0.0,-0.70003,0.00012,25.96149]
[1777253317643,39.71,78874.28,0.0,-0.6998,0.00012,25.97094]
[1777253317716,39.71,78876.61,0.0,-0.69953,0.00012,25.98245]
[1777253318543,39.71,78886.52,0.0,-0.69836,0.00012,26.03107]
[1777253319025,39.71,78886.52,0.0,-0.69836,0.00012,26.03107]
[1777253319550,39.71,78900.48,0.0,-0.69672,0.00012,26.09915]
[1777253320557,39.71,78905.7,0.0,-0.69611,0.00012,26.12445]
[1777253324585,39.71,78900.54,0.0,-0.69672,0.00012,26.09909]
[1777253325592,39.71,78893.81,0.0,-0.69752,0.00012,26.06627]
[1777253326599,39.71,78883.89,0.0,-0.69868,0.00012,26.01777]
[1777253328613,39.71,78880.15,0.0,-0.69912,0.00012,25.99948]
[1777253332641,39.71,78884.31,0.0,-0.69863,0.00012,26.01999]
[1777253333648,39.71,78889.62,0.0,-0.69801,0.00012,26.04598]
[1777253336669,39.71,78893.1,0.0,-0.6976,0.00012,26.06295]
[1777253337676,39.71,78895.61,0.0,-0.6973,0.00012,26.07516]
[1777253339690,39.71,78893.12,0.0,-0.6976,0.00012,26.06297]
[1777253342294,39.71,78891.26,0.0,-0.69782,0.00012,26.05386]
[1777253342711,39.71,78891.64,0.0,-0.69777,0.00012,26.0557]
[1777253343718,39.71,78888.44,0.0,-0.69815,0.00012,26.04006]
[1777253343823,39.71,78888.44,0.0,-0.69815,0.00012,26.04006]
[1777253344725,39.71,78877.91,0.0,-0.69939,0.00012,25.98848]
[1777253345731,39.71,78873.54,0.0,-0.6999,0.00012,25.96705]
[1777253350766,39.71,78874.25,0.0,-0.69981,0.00012,25.97087]
[1777253355802,39.72,78874.28,0.0,-0.69979,0.00012,25.97133]
[1777253358822,39.72,78880.65,0.0,-0.69904,0.00012,26.0028]
[1777253360168,39.72,78887.21,0.0,-0.69827,0.00012,26.03496]
[1777253360995,39.72,78890.49,0.0,-0.69788,0.00012,26.05098]
[1777253361847,39.72,78898.92,0.0,-0.69689,0.00012,26.09206]
[1777253362899,39.72,78907.79,0.0,-0.69585,0.00012,26.13512]
[1777253363873,39.72,78919.9,0.0,-0.69442,0.00012,26.1936]
[1777253365887,39.72,78922.95,0.0,-0.69406,0.00012,26.20833]
[1777253366894,39.72,78925.96,0.0,-0.6937,0.00012,26.22279]
[1777253370922,39.72,78922.24,0.0,-0.69413,0.00012,26.20522]
[1777253371929,39.72,78925.14,0.0,-0.69381,0.00012,26.21575]
[1777253373947,39.72,78929.57,0.0,-0.69328,0.00012,26.23728]
[1777253374954,39.72,78933.82,0.0,-0.69276,0.00012,26.25804]
[1777253379357,39.73,78936.76,0.0,-0.69237,0.00012,26.27387]
[1777253383010,39.74,78932.9,0.0,-0.6928,0.00012,26.25641]
[1777253388048,39.75,78931.86,0.0,-0.69288,0.00012,26.2532]
[1777253393083,39.76,78934.81,0.0,-0.69248,0.00012,26.26909]
[1777253398117,39.77,78931.91,0.0,-0.69278,0.00012,26.25676]
[1777253399126,39.77,78928.38,0.0,-0.69319,0.00012,26.24013]
[1777253401139,39.77,78925.32,0.0,-0.69355,0.00012,26.22565]
[1777253405169,39.77,78922.52,0.0,-0.69387,0.00012,26.21267]
[1777253406176,39.77,78919.52,0.0,-0.69422,0.00012,26.19822]
[1777253410204,39.77,78916.21,0.0,-0.69461,0.00012,26.18225]
[1777253413226,39.77,78920.27,0.0,-0.69413,0.00012,26.20182]
[1777253415240,39.77,78927.81,0.0,-0.69324,0.00012,26.23797]
[1777253416247,39.77,78934.25,0.0,-0.69248,0.00012,26.26889]
[1777253417254,39.77,78938.37,0.0,-0.69199,0.00012,26.28864]
[1777253419268,39.77,78943.61,0.0,-0.69137,0.00012,26.31371]
[1777253421284,39.77,78947.41,0.0,-0.69091,0.00012,26.33184]
[1777253423297,39.77,78952.21,0.0,-0.69034,0.00012,26.3549]
[1777253426318,39.78,78958.36,0.0,-0.68959,0.00012,26.38475]
[1777253428331,39.78,78962.42,0.0,-0.68909,0.00012,26.40436]
[1777253430346,39.78,78965.35,0.0,-0.68873,0.00012,26.41857]
[1777253432360,39.79,78957.42,0.0,-0.68969,0.00012,26.37801]
[1777253433050,39.79,78957.42,0.0,-0.68969,0.00012,26.37801]
[1777253433367,39.79,78958.73,0.0,-0.68952,0.00012,26.38443]
[1777253438402,39.79,78961.46,0.0,-0.68917,0.00012,26.39841]
[1777253441065,39.8,78962.56,0.0,-0.68903,0.00012,26.404]
[1777253441425,39.8,78959.64,0.0,-0.68937,0.00012,26.39023]
[1777253442432,39.8,78952.78,0.0,-0.69018,0.00012,26.35823]
[1777253443451,39.8,78939.93,0.0,-0.6917,0.00012,26.29724]
[1777253444458,39.8,78932.41,0.0,-0.69259,0.00012,26.26152]
[1777253445465,39.8,78924.53,0.0,-0.69352,0.00012,26.22377]
[1777253446676,39.8,78924.53,0.0,-0.69352,0.00012,26.22377]
[1777253446761,39.8,78928.12,0.0,-0.6931,0.00012,26.24084]
[1777253448486,39.8,78935.79,0.0,-0.69219,0.00012,26.27755]
[1777253452515,39.8,78929.28,0.0,-0.69296,0.00012,26.24646]
[1777253454529,39.8,78924.15,0.0,-0.69357,0.00012,26.22164]
[1777253458557,39.8,78927.19,0.0,-0.69322,0.00012,26.23596]
[1777253463592,39.79,78925.87,0.0,-0.69338,0.00012,26.22949]
[1777253464533,39.79,78925.87,0.0,-0.69338,0.00012,26.22949]
[1777253464598,39.8,78925.49,0.0,-0.69342,0.00012,26.2278]
[1777253469634,39.8,78925.84,0.0,-0.69337,0.00012,26.22991]
[1777253475675,39.8,78925.26,0.0,-0.69345,0.00012,26.22665]
[1777253477690,39.79,78922.46,0.0,-0.69378,0.00012,26.21307]
[1777253483731,39.79,78922.54,0.0,-0.69378,0.00012,26.21301]
[1777253487760,39.79,78926.54,0.0,-0.69332,0.00012,26.2319]
[1777253489774,39.79,78942.94,0.0,-0.69138,0.00012,26.31024]
[1777253490781,39.79,78948.88,0.0,-0.69067,0.00012,26.33871]
[1777253495816,39.8,78947.96,0.0,-0.69077,0.00012,26.33199]
[1777253497830,39.8,78953.59,0.0,-0.69009,0.00012,26.35895]
[1777253501858,39.8,78958.5,0.0,-0.68949,0.00012,26.38277]
[1777253506893,39.81,78956.4,0.0,-0.68973,0.00012,26.37319]
[1777253511928,39.81,78957.8,0.0,-0.68956,0.00012,26.38015]
[1777253513941,39.81,78952.89,0.0,-0.69013,0.00012,26.35709]
[1777253514949,39.81,78949.16,0.0,-0.69058,0.00012,26.33936]
[1777253515956,39.81,78956.71,0.0,-0.68968,0.00012,26.37518]
[1777253520991,39.82,78954.27,0.0,-0.68994,0.00012,26.36474]
[1777253521998,39.82,78950.6,0.0,-0.69037,0.00012,26.34738]
[1777253524021,39.82,78960.06,0.0,-0.68925,0.00012,26.3921]
[1777253525020,39.82,78976.39,0.0,-0.68731,0.00012,26.46898]
[1777253526027,39.82,78976.36,0.0,-0.68731,0.00012,26.46897]
[1777253527034,39.82,78970.51,0.0,-0.688,0.00012,26.4417]
[1777253528042,39.82,78965.82,0.0,-0.68855,0.00012,26.41983]
[1777253530063,39.82,78971.81,0.0,-0.68783,0.00012,26.4483]
[1777253535093,39.82,78974.56,0.0,-0.68748,0.00012,26.46188]
[1777253537109,39.83,78981.1,0.0,-0.6867,0.00012,26.4927]
[1777253539123,39.83,78994.07,0.0,-0.68515,0.00012,26.55321]
[1777253540130,39.83,78997.43,0.0,-0.68474,0.00012,26.56883]
[1777253542373,39.83,78997.42,0.0,-0.68474,0.00012,26.56882]
[1777253542494,39.83,78997.42,0.0,-0.68474,0.00012,26.56882]
[1777253542600,39.83,78997.89,0.0,-0.68469,0.00012,26.57104]
[1777253543293,39.83,78997.89,0.0,-0.68469,0.00012,26.57104]
[1777253543394,39.83,79002.3,0.0,-0.68416,0.00012,26.59146]
[1777253544369,39.83,79002.3,0.0,-0.68416,0.00012,26.59146]
[1777253544445,39.83,79013.55,0.0,-0.68282,0.00012,26.64326]
[1777253545164,39.83,79019.45,0.0,-0.68211,0.00012,26.67031]
[1777253546052,39.83,79019.45,0.0,-0.68211,0.00012,26.67031]
[1777253546179,39.83,79019.45,0.0,-0.68211,0.00012,26.67031]
[1777253546434,39.83,79019.45,0.0,-0.68211,0.00012,26.67031]
[1777253546500,39.83,79014.77,0.0,-0.68267,0.00012,26.64878]
[1777253547062,39.83,79014.77,0.0,-0.68267,0.00012,26.64878]
[1777253548207,39.83,79012.74,0.0,-0.68291,0.00012,26.63946]
[1777253553221,39.83,79007.68,0.0,-0.68354,0.00012,26.61254]
[1777253554228,39.83,79004.06,0.0,-0.68398,0.00012,26.59585]
[1777253559263,39.83,79004.68,0.0,-0.6839,0.00012,26.59879]
[1777253564058,39.83,79003.33,0.0,-0.68406,0.00012,26.59261]
[1777253564111,39.83,79003.33,0.0,-0.68406,0.00012,26.59261]
[1777253564268,39.83,79003.33,0.0,-0.68406,0.00012,26.59261]
[1777253564298,39.83,79002.52,0.0,-0.68416,0.00012,26.58889]
[1777253569334,39.83,78998.04,0.0,-0.68469,0.00012,26.56831]
[1777253572752,39.83,78996.73,0.0,-0.68484,0.00012,26.56232]
[1777253572769,39.83,78996.73,0.0,-0.68484,0.00012,26.56232]
[1777253572805,39.83,78996.73,0.0,-0.68484,0.00012,26.56232]
[1777253572856,39.83,78996.73,0.0,-0.68484,0.00012,26.56232]
[1777253572917,39.83,78996.73,0.0,-0.68484,0.00012,26.56232]
[1777253573022,39.83,78996.73,0.0,-0.68484,0.00012,26.56232]
[1777253572958,39.83,78994.89,0.0,-0.68506,0.00012,26.55388]
[1777253573654,39.83,78994.89,0.0,-0.68506,0.00012,26.55388]
[1777253573706,39.83,78994.89,0.0,-0.68506,0.00012,26.55388]
[1777253573772,39.83,78994.89,0.0,-0.68506,0.00012,26.55388]
[1777253573870,39.83,78994.13,0.0,-0.68515,0.00012,26.55041]
[1777253575378,39.83,78989.41,0.0,-0.68571,0.00012,26.52857]
[1777253578397,39.83,78984.54,0.0,-0.68628,0.00012,26.50615]
[1777253579404,39.83,78981.03,0.0,-0.6867,0.00012,26.48987]
[1777253580411,39.83,78976.35,0.0,-0.68725,0.00012,26.46812]
[1777253581418,39.83,78974.11,0.0,-0.68752,0.00012,26.45777]
[1777253582425,39.83,78971.35,0.0,-0.68784,0.00012,26.44498]
[1777253583432,39.84,78965.27,0.0,-0.68856,0.00012,26.41661]
[1777253584439,39.84,78962.15,0.0,-0.68892,0.00012,26.4021]
[1777253586453,39.84,78955.48,0.0,-0.6897,0.00012,26.37105]
[1777253587459,39.84,78946.17,0.0,-0.6908,0.00012,26.32723]
[1777253588468,39.84,78946.09,0.0,-0.6908,0.00012,26.32735]
[1777253590095,39.84,78945.36,0.0,-0.69088,0.00012,26.32415]
[1777253592498,39.85,78940.99,0.0,-0.69138,0.00012,26.30395]
[1777253593505,39.85,78933.94,0.0,-0.69221,0.00012,26.27065]
[1777253594512,39.85,78927.57,0.0,-0.69296,0.00012,26.24025]
[1777253595519,39.85,78924.65,0.0,-0.6933,0.00012,26.22631]
[1777253600554,39.85,78926.48,0.0,-0.69308,0.00012,26.23519]
[1777253601292,39.85,78926.48,0.0,-0.69308,0.00012,26.23519]
[1777253601348,39.85,78926.48,0.0,-0.69308,0.00012,26.23519]
[1777253601411,39.85,78926.48,0.0,-0.69308,0.00012,26.23519]
[1777253601489,39.85,78926.48,0.0,-0.69308,0.00012,26.23519]
[1777253601521,39.85,78926.48,0.0,-0.69308,0.00012,26.23519]
[1777253601728,39.85,78926.48,0.0,-0.69308,0.00012,26.23519]
[1777253601830,39.85,78925.59,0.0,-0.69319,0.00012,26.23095]
[1777253602568,39.85,78923.42,0.0,-0.69344,0.00012,26.22058]
[1777253603575,39.85,78920.03,0.0,-0.69385,0.00012,26.20419]
[1777253608610,39.85,78920.17,0.0,-0.69385,0.00012,26.2042]
[1777253609617,39.84,78922.83,0.0,-0.69354,0.00012,26.21681]
[1777253610624,39.84,78926.03,0.0,-0.69317,0.00012,26.23199]
[1777253614504,39.84,78925.34,0.0,-0.69327,0.00012,26.22508]
[1777253614524,39.84,78925.34,0.0,-0.69327,0.00012,26.22508]
[1777253614559,39.84,78925.34,0.0,-0.69327,0.00012,26.22508]
[1777253614652,39.84,78924.61,0.0,-0.69336,0.00012,26.22157]
[1777253615203,39.84,78924.61,0.0,-0.69336,0.00012,26.22157]
[1777253615255,39.84,78924.61,0.0,-0.69336,0.00012,26.22157]
[1777253615268,39.84,78924.61,0.0,-0.69336,0.00012,26.22157]
[1777253615307,39.84,78924.61,0.0,-0.69336,0.00012,26.22157]
[1777253615658,39.84,78924.57,0.0,-0.69336,0.00012,26.22137]
[1777253616666,39.84,78926.87,0.0,-0.69309,0.00012,26.23235]
[1777253617673,39.84,78930.6,0.0,-0.69265,0.00012,26.25015]
[1777253619687,39.84,78927.5,0.0,-0.69302,0.00012,26.23521]
[1777253620694,39.84,78917.29,0.0,-0.69423,0.00012,26.18609]
[1777253621701,39.84,78910.83,0.0,-0.69499,0.00012,26.15486]
[1777253622708,39.84,78912.95,0.0,-0.69475,0.00012,26.16493]
[1777253623986,39.84,78912.95,0.0,-0.69475,0.00012,26.16493]
[1777253624008,39.84,78912.95,0.0,-0.69475,0.00012,26.16493]
[1777253624020,39.84,78912.95,0.0,-0.69475,0.00012,26.16493]
[1777253624065,39.84,78912.95,0.0,-0.69475,0.00012,26.16493]
[1777253624088,39.84,78912.89,0.0,-0.69476,0.00012,26.1645]
[1777253624722,39.84,78910.55,0.0,-0.69504,0.00012,26.1531]
[1777253625729,39.84,78900.11,0.0,-0.69627,0.00012,26.10257]
[1777253626736,39.84,78894.39,0.0,-0.69694,0.00012,26.07477]
[1777253627743,39.84,78889.89,0.0,-0.69747,0.00012,26.05286]
[1777253628750,39.84,78887.89,0.0,-0.69771,0.00012,26.04309]
[1777253629757,39.84,78885.55,0.0,-0.69798,0.00012,26.03167]
[1777253630764,39.84,78880.48,0.0,-0.69858,0.00012,26.00693]
[1777253631771,39.84,78876.8,0.0,-0.69901,0.00012,25.98896]
[1777253633785,39.84,78873.34,0.0,-0.69941,0.00012,25.97207]
[1777253634792,39.84,78870.74,0.0,-0.69972,0.00012,25.95936]
[1777253636777,39.84,78870.37,0.0,-0.69976,0.00012,25.95759]
[1777253636837,39.84,78870.37,0.0,-0.69976,0.00012,25.95759]
[1777253636839,39.84,78870.37,0.0,-0.69976,0.00012,25.95759]
[1777253637018,39.84,78870.37,0.0,-0.69976,0.00012,25.95759]
[1777253636870,39.84,78870.38,0.0,-0.69976,0.00012,25.95768]
[1777253641931,39.84,78870.18,0.0,-0.69978,0.00012,25.95686]
[1777253641994,39.84,78872.03,0.0,-0.69956,0.00012,25.96597]
[1777253642849,39.84,78886.42,0.0,-0.69787,0.00012,26.03626]
[1777253643181,39.84,78886.42,0.0,-0.69787,0.00012,26.03626]
[1777253643856,39.84,78890.7,0.0,-0.69737,0.00012,26.05704]
[1777253644862,39.84,78895.12,0.0,-0.69685,0.00012,26.07845]
[1777253645870,39.84,78898.42,0.0,-0.69647,0.00012,26.09437]
[1777253647883,39.84,78896.26,0.0,-0.69673,0.00012,26.08373]
[1777253651915,39.83,78894.04,0.0,-0.697,0.00012,26.07265]
[1777253653926,39.83,78895.64,0.0,-0.69681,0.00012,26.08027]
[1777253655940,39.83,78893.59,0.0,-0.69706,0.00012,26.07018]
[1777253656947,39.83,78898.58,0.0,-0.69647,0.00012,26.09431]
[1777253657954,39.83,78900.58,0.0,-0.69624,0.00012,26.1039]
[1777253659968,39.83,78911.18,0.0,-0.695,0.00012,26.1549]
[1777253660975,39.83,78905.68,0.0,-0.69565,0.00012,26.12824]
[1777253666009,39.83,78903.83,0.0,-0.69588,0.00012,26.11877]
[1777253668024,39.83,78905.59,0.0,-0.69568,0.00012,26.12708]
[1777253670038,39.83,78903.19,0.0,-0.69596,0.00012,26.11529]
[1777253672052,39.82,78897.3,0.0,-0.69668,0.00012,26.08304]
[1777253673059,39.82,78892.65,0.0,-0.69723,0.00012,26.06042]
[1777253674066,39.82,78888.78,0.0,-0.69769,0.00012,26.04156]
[1777253675073,39.82,78879.93,0.0,-0.69872,0.00012,25.99839]
[1777253676080,39.82,78878.69,0.0,-0.69887,0.00012,25.99234]
[1777253679101,39.82,78877.27,0.0,-0.69903,0.00012,25.98547]
[1777253680430,39.82,78876.91,0.0,-0.69907,0.00012,25.98373]
[1777253681116,39.82,78880.3,0.0,-0.69868,0.00012,26.00033]
[1777253685144,39.82,78878.94,0.0,-0.69883,0.00012,25.99374]
[1777253688166,39.83,78880.38,0.0,-0.69866,0.00012,26.00083]
[1777253689459,39.83,78880.38,0.0,-0.69866,0.00012,26.00083]
[1777253689499,39.83,78880.38,0.0,-0.69866,0.00012,26.00083]
[1777253689511,39.83,78880.38,0.0,-0.69866,0.00012,26.00083]
[1777253689524,39.83,78880.38,0.0,-0.69866,0.00012,26.00083]
[1777253689805,39.83,78877.6,0.0,-0.69899,0.00012,25.98728]
[1777253694209,39.83,78882.69,0.0,-0.69839,0.00012,26.01223]
[1777253696840,39.83,78883.08,0.0,-0.69834,0.00012,26.01413]
[1777253696894,39.83,78883.08,0.0,-0.69834,0.00012,26.01413]
[1777253697021,39.83,78883.08,0.0,-0.69834,0.00012,26.01413]
[1777253697122,39.83,78882.59,0.0,-0.6984,0.00012,26.01173]
[1777253700252,39.83,78885.92,0.0,-0.69801,0.00012,26.02794]
[1777253701258,39.83,78892.99,0.0,-0.69718,0.00012,26.06231]
[1777253702266,39.83,78896.09,0.0,-0.69682,0.00012,26.0773]
[1777253704279,39.82,78892.01,0.0,-0.6973,0.00012,26.05736]
[1777253705286,39.82,78886.41,0.0,-0.69796,0.00012,26.03007]
[1777253707301,39.82,78891.63,0.0,-0.69735,0.00012,26.05541]
[1777253709811,39.82,78893.79,0.0,-0.6971,0.00012,26.06585]
[1777253710026,39.82,78893.79,0.0,-0.6971,0.00012,26.06585]
[1777253710060,39.82,78893.79,0.0,-0.6971,0.00012,26.06585]
[1777253710099,39.82,78893.79,0.0,-0.6971,0.00012,26.06585]
[1777253710121,39.82,78892.15,0.0,-0.69729,0.00012,26.05778]
[1777253710224,39.82,78892.15,0.0,-0.69729,0.00012,26.05778]
[1777253710268,39.82,78892.15,0.0,-0.69729,0.00012,26.05778]
[1777253710367,39.82,78892.15,0.0,-0.69729,0.00012,26.05778]
[1777253710469,39.82,78891.45,0.0,-0.69738,0.00012,26.05438]
[1777253716363,39.82,78890.8,0.0,-0.69746,0.00012,26.05093]
[1777253718377,39.82,78886.26,0.0,-0.69799,0.00012,26.02875]
[1777253719383,39.82,78881.25,0.0,-0.69858,0.00012,26.00428]
[1777253722405,39.82,78878.18,0.0,-0.69894,0.00012,25.98928]
[1777253725022,39.82,78879.85,0.0,-0.69875,0.00012,25.99745]
[1777253725049,39.82,78879.85,0.0,-0.69875,0.00012,25.99745]
[1777253725115,39.82,78879.85,0.0,-0.69875,0.00012,25.99745]
[1777253725123,39.82,78880.46,0.0,-0.69868,0.00012,26.00043]
[1777253725269,39.82,78880.46,0.0,-0.69868,0.00012,26.00043]
[1777253725426,39.82,78877.84,0.0,-0.69898,0.00012,25.98763]
[1777253727440,39.82,78873.19,0.0,-0.69953,0.00012,25.9649]
[1777253732943,39.82,78873.51,0.0,-0.69951,0.00012,25.963]
[1777253732997,39.82,78873.51,0.0,-0.69951,0.00012,25.963]
[1777253733019,39.82,78873.51,0.0,-0.69951,0.00012,25.963]
[1777253733044,39.82,78877.39,0.0,-0.69905,0.00012,25.98206]
[1777253738517,39.82,78876.85,0.0,-0.69911,0.00012,25.97951]
[1777253741339,39.82,78875.37,0.0,-0.69928,0.00012,25.97231]
[1777253741393,39.82,78875.37,0.0,-0.69928,0.00012,25.97231]
[1777253741523,39.82,78875.37,0.0,-0.69928,0.00012,25.97231]
[1777253741538,39.82,78874.14,0.0,-0.69943,0.00012,25.9663]
[1777253743069,39.82,78881.39,0.0,-0.69858,0.00012,26.00182]
[1777253743552,39.82,78888.18,0.0,-0.69778,0.00012,26.03492]
[1777253744559,39.82,78897.99,0.0,-0.69663,0.00012,26.08257]
[1777253745566,39.82,78903.71,0.0,-0.69596,0.00012,26.11024]
[1777253747580,39.82,78904.95,0.0,-0.69581,0.00012,26.11607]
[1777253750601,39.82,78909.32,0.0,-0.69531,0.00012,26.13687]
[1777253753527,39.82,78910.21,0.0,-0.69521,0.00012,26.14095]
[1777253753582,39.82,78910.21,0.0,-0.69521,0.00012,26.14095]
[1777253753769,39.82,78910.21,0.0,-0.69521,0.00012,26.14095]
[1777253753871,39.82,78910.81,0.0,-0.69514,0.00012,26.14361]
[1777253757651,39.82,78917.13,0.0,-0.69441,0.00012,26.17354]
[1777253762206,39.81,78916.54,0.0,-0.69449,0.00012,26.17029]
[1777253762260,39.81,78912.98,0.0,-0.69492,0.00012,26.15302]
[1777253762270,39.81,78912.98,0.0,-0.69492,0.00012,26.15302]
[1777253762686,39.81,78914.28,0.0,-0.69476,0.00012,26.15917]
[1777253767721,39.81,78913.71,0.0,-0.69485,0.00012,26.15588]
[1777253769734,39.81,78909.15,0.0,-0.69539,0.00012,26.13369]
[1777253770741,39.81,78912.03,0.0,-0.69505,0.00012,26.14751]
[1777253771425,39.81,78912.03,0.0,-0.69505,0.00012,26.14751]
[1777253771478,39.81,78912.03,0.0,-0.69505,0.00012,26.14751]
[1777253771483,39.81,78912.03,0.0,-0.69505,0.00012,26.14751]
[1777253771521,39.81,78912.03,0.0,-0.69505,0.00012,26.14751]
[1777253771749,39.81,78912.41,0.0,-0.69501,0.00012,26.14924]
[1777253776784,39.8,78911.25,0.0,-0.69516,0.00012,26.14323]
[1777253779423,39.8,78912.99,0.0,-0.69496,0.00012,26.15146]
[1777253779475,39.8,78912.99,0.0,-0.69496,0.00012,26.15146]
[1777253779522,39.8,78912.99,0.0,-0.69496,0.00012,26.15146]
[1777253779532,39.8,78912.99,0.0,-0.69496,0.00012,26.15146]
[1777253779805,39.8,78911.86,0.0,-0.69509,0.00012,26.14593]
[1777253780812,39.8,78909.2,0.0,-0.69541,0.00012,26.13302]
[1777253786078,39.8,78908.58,0.0,-0.69549,0.00012,26.12977]
[1777253786132,39.8,78908.58,0.0,-0.69549,0.00012,26.12977]
[1777253786231,39.8,78909.95,0.0,-0.69533,0.00012,26.13632]
[1777253786277,39.8,78909.95,0.0,-0.69533,0.00012,26.13632]
[1777253792899,39.8,78909.99,0.0,-0.69536,0.00012,26.13247]
[1777253796535,39.8,78910.05,0.0,-0.69535,0.00012,26.13255]
[1777253796588,39.8,78910.05,0.0,-0.69535,0.00012,26.13255]
[1777253796775,39.8,78910.05,0.0,-0.69535,0.00012,26.13255]
[1777253796927,39.8,78910.45,0.0,-0.69531,0.00012,26.13441]
[1777253801962,39.79,78909.8,0.0,-0.6954,0.00012,26.1309]
[1777253804030,39.79,78910.19,0.0,-0.69535,0.00012,26.13271]
[1777253804084,39.79,78910.19,0.0,-0.69535,0.00012,26.13271]
[1777253804271,39.79,78910.19,0.0,-0.69535,0.00012,26.13271]
[1777253804181,39.79,78910.46,0.0,-0.69532,0.00012,26.13394]
[1777253804983,39.79,78913.97,0.0,-0.69491,0.00012,26.15079]
[1777253808941,39.79,78914.67,0.0,-0.69483,0.00012,26.15388]
[1777253808995,39.79,78914.67,0.0,-0.69483,0.00012,26.15388]
[1777253809022,39.79,78914.67,0.0,-0.69483,0.00012,26.15388]
[1777253809042,39.79,78914.8,0.0,-0.69482,0.00012,26.15442]
[1777253814051,39.79,78914.62,0.0,-0.69485,0.00012,26.15316]
[1777253814616,39.79,78914.62,0.0,-0.69485,0.00012,26.15316]
[1777253814674,39.79,78914.62,0.0,-0.69485,0.00012,26.15316]
[1777253814774,39.79,78914.62,0.0,-0.69485,0.00012,26.15316]
[1777253815057,39.79,78914.3,0.0,-0.69489,0.00012,26.15154]
[1777253818203,39.79,78913.86,0.0,-0.69495,0.00012,26.14928]
[1777253818208,39.79,78913.86,0.0,-0.69495,0.00012,26.14928]
[1777253818268,39.79,78913.86,0.0,-0.69495,0.00012,26.14928]
[1777253818218,39.79,78914.19,0.0,-0.69491,0.00012,26.15081]
[1777253824120,39.79,78913.91,0.0,-0.69495,0.00012,26.14908]
[1777253825394,39.79,78914.01,0.0,-0.69494,0.00012,26.14951]
[1777253825399,39.79,78914.01,0.0,-0.69494,0.00012,26.14951]
[1777253825447,39.79,78914.01,0.0,-0.69494,0.00012,26.14951]
[1777253825519,39.79,78914.01,0.0,-0.69494,0.00012,26.14951]
[1777253826134,39.79,78913.77,0.0,-0.69497,0.00012,26.14829]
[1777253831169,39.78,78913.65,0.0,-0.695,0.00012,26.14742]
[1777253833330,39.78,78914.62,0.0,-0.69488,0.00012,26.15199]
[1777253833384,39.78,78914.62,0.0,-0.69488,0.00012,26.15199]
[1777253833525,39.78,78914.62,0.0,-0.69488,0.00012,26.15199]
[1777253833678,39.78,78914.62,0.0,-0.69488,0.00012,26.15199]
[1777253833731,39.78,78914.62,0.0,-0.69488,0.00012,26.15199]
[1777253833770,39.78,78914.62,0.0,-0.69488,0.00012,26.15199]
[1777253834190,39.78,78914.51,0.0,-0.6949,0.00012,26.1514]
[1777253839225,39.78,78913.07,0.0,-0.69508,0.00012,26.14417]
[1777253843177,39.78,78912.34,0.0,-0.69517,0.00012,26.1405]
[1777253843230,39.78,78912.34,0.0,-0.69517,0.00012,26.1405]
[1777253843273,39.78,78912.34,0.0,-0.69517,0.00012,26.1405]
[1777253843278,39.78,78912.21,0.0,-0.69518,0.00012,26.13982]
[1777253848288,39.78,78920.39,0.0,-0.69422,0.00012,26.179]
[1777253849295,39.78,78928.55,0.0,-0.69326,0.00012,26.21809]
[1777253850305,39.78,78931.87,0.0,-0.69287,0.00012,26.23393]
[1777253851309,39.78,78928.83,0.0,-0.69325,0.00012,26.2157]
[1777253852315,39.78,78925.45,0.0,-0.69366,0.00012,26.19938]
[1777253853046,39.78,78925.45,0.0,-0.69366,0.00012,26.19938]
[1777253853101,39.78,78925.45,0.0,-0.69366,0.00012,26.19938]
[1777253853270,39.78,78925.45,0.0,-0.69366,0.00012,26.19938]
[1777253853322,39.78,78923.81,0.0,-0.69385,0.00012,26.1914]
[1777253855336,39.78,78918.96,0.0,-0.69443,0.00012,26.1679]
[1777253858867,39.77,78917.76,0.0,-0.69458,0.00012,26.16196]
[1777253858880,39.77,78917.76,0.0,-0.69458,0.00012,26.16196]
[1777253858896,39.77,78917.76,0.0,-0.69458,0.00012,26.16196]
[1777253859019,39.77,78917.76,0.0,-0.69458,0.00012,26.16196]
[1777253859118,39.77,78916.55,0.0,-0.69472,0.00012,26.15598]
[1777253859592,39.77,78916.55,0.0,-0.69472,0.00012,26.15598]
[1777253859644,39.77,78916.55,0.0,-0.69472,0.00012,26.15598]
[1777253859787,39.77,78916.55,0.0,-0.69472,0.00012,26.15598]
[1777253859804,39.77,78918.47,0.0,-0.6945,0.00012,26.16514]
[1777253860373,39.77,78924.74,0.0,-0.69376,0.00012,26.19528]
[1777253861380,39.77,78929.61,0.0,-0.69318,0.00012,26.21853]
[1777253864401,39.77,78932.94,0.0,-0.69279,0.00012,26.23446]
[1777253865408,39.77,78929.95,0.0,-0.69314,0.00012,26.22014]
[1777253866415,39.77,78924.06,0.0,-0.69384,0.00012,26.19189]
[1777253868027,39.77,78924.06,0.0,-0.69384,0.00012,26.19189]
[1777253868248,39.77,78924.06,0.0,-0.69384,0.00012,26.19189]
[1777253868258,39.77,78924.06,0.0,-0.69384,0.00012,26.19189]
[1777253868272,39.77,78924.06,0.0,-0.69384,0.00012,26.19189]
[1777253868300,39.77,78921.14,0.0,-0.69419,0.00012,26.17764]
[1777253871450,39.77,78924.46,0.0,-0.6938,0.00012,26.19367]
[1777253872544,39.77,78924.46,0.0,-0.6938,0.00012,26.19367]
[1777253872710,39.77,78924.46,0.0,-0.6938,0.00012,26.19367]
[1777253872773,39.77,78924.46,0.0,-0.6938,0.00012,26.19367]
[1777253872806,39.77,78924.46,0.0,-0.6938,0.00012,26.19367]
[1777253872908,39.77,78927.23,0.0,-0.69347,0.00012,26.20698]
[1777253874471,39.77,78929.99,0.0,-0.69314,0.00012,26.2202]
[1777253875478,39.77,78936.37,0.0,-0.69239,0.00012,26.25071]
[1777253876485,39.77,78951.0,0.0,-0.69065,0.00012,26.32045]
[1777253877491,39.77,78955.94,0.0,-0.69006,0.00012,26.34412]
[1777253879506,39.79,78961.66,0.0,-0.68931,0.00012,26.37368]
[1777253880513,39.8,78964.44,0.0,-0.68891,0.00012,26.38921]
[1777253884541,39.82,78971.29,0.0,-0.68802,0.00012,26.42427]
[1777253886555,39.82,78974.89,0.0,-0.68758,0.00012,26.44149]
[1777253887949,39.82,78974.89,0.0,-0.68758,0.00012,26.44149]
[1777253888003,39.82,78974.89,0.0,-0.68758,0.00012,26.44149]
[1777253888026,39.82,78974.89,0.0,-0.68758,0.00012,26.44149]
[1777253888351,39.82,78974.89,0.0,-0.68758,0.00012,26.44149]
[1777253888369,39.82,78975.75,0.0,-0.68747,0.00012,26.44585]
[1777253890194,39.82,78975.18,0.0,-0.68754,0.00012,26.44318]
[1777253890246,39.82,78975.18,0.0,-0.68754,0.00012,26.44318]
[1777253890269,39.82,78975.18,0.0,-0.68754,0.00012,26.44318]
[1777253890349,39.82,78975.0,0.0,-0.68755,0.00012,26.44267]
[1777253892597,39.83,78978.3,0.0,-0.68715,0.00012,26.45841]
[1777253893604,39.83,78985.21,0.0,-0.68632,0.00012,26.49079]
[1777253894819,39.83,78985.21,0.0,-0.68632,0.00012,26.49079]
[1777253894873,39.83,78985.21,0.0,-0.68632,0.00012,26.49079]
[1777253895023,39.83,78985.21,0.0,-0.68632,0.00012,26.49079]
[1777253895095,39.83,78987.31,0.0,-0.68607,0.00012,26.5008]
[1777253900653,39.83,78991.14,0.0,-0.6856,0.00012,26.51914]
[1777253902668,39.83,78996.08,0.0,-0.685,0.00012,26.54225]
[1777253903935,39.83,78996.08,0.0,-0.685,0.00012,26.54225]
[1777253903988,39.83,78996.08,0.0,-0.685,0.00012,26.54225]
[1777253904021,39.83,78996.08,0.0,-0.685,0.00012,26.54225]
[1777253904026,39.83,78997.82,0.0,-0.68479,0.00012,26.55047]
[1777253906700,39.84,79002.51,0.0,-0.68421,0.00012,26.57291]
[1777253907712,39.84,79010.72,0.0,-0.68322,0.00012,26.61081]
[1777253908716,39.84,79016.12,0.0,-0.68258,0.00012,26.63565]
[1777253911317,39.84,79016.41,0.0,-0.68254,0.00012,26.637]
[1777253911369,39.84,79016.41,0.0,-0.68254,0.00012,26.637]
[1777253911372,39.84,79016.41,0.0,-0.68254,0.00012,26.637]
[1777253911524,39.84,79015.12,0.0,-0.68269,0.00012,26.63108]
[1777253911738,39.84,79017.88,0.0,-0.68238,0.00012,26.64021]
[1777253916772,39.84,79016.84,0.0,-0.68251,0.00012,26.63542]
[1777253921807,39.84,79017.76,0.0,-0.6824,0.00012,26.63962]
[1777253926842,39.84,79020.23,0.0,-0.68211,0.00012,26.65086]
[1777253931877,39.84,79018.89,0.0,-0.68227,0.00012,26.64447]
[1777253935906,39.84,79011.05,0.0,-0.68321,0.00012,26.60846]
[1777253936913,39.84,79007.77,0.0,-0.6836,0.00012,26.59338]
[1777253938927,39.84,79012.0,0.0,-0.6831,0.00012,26.61291]
[1777253943938,39.84,79013.59,0.0,-0.6829,0.00012,26.62027]
[1777253945976,39.84,79021.22,0.0,-0.68199,0.00012,26.65531]
[1777253946983,39.84,79025.15,0.0,-0.68152,0.00012,26.67313]
[1777253948997,39.84,79021.31,0.0,-0.68199,0.00012,26.65525]
[1777253954032,39.83,79022.29,0.0,-0.68188,0.00012,26.6594]
[1777253956045,39.83,79026.02,0.0,-0.68144,0.00012,26.67639]
[1777253957103,39.84,79036.74,0.0,-0.68011,0.00012,26.72664]
[1777253958092,39.85,79056.97,0.0,-0.67765,0.00012,26.81896]
[1777253958824,39.85,79056.97,0.0,-0.67765,0.00012,26.81896]
[1777253959086,39.85,79056.97,0.0,-0.67765,0.00012,26.81896]
[1777253959093,39.85,79066.34,0.0,-0.67651,0.00012,26.86116]
[1777253959504,39.85,79066.34,0.0,-0.67651,0.00012,26.86116]
[1777253960100,39.85,79071.51,0.0,-0.67588,0.00012,26.88457]
[1777253961949,39.85,79073.56,0.0,-0.67563,0.00012,26.89384]
[1777253962113,39.85,79073.65,0.0,-0.67562,0.00012,26.89432]
[1777253967149,39.86,79072.99,0.0,-0.67568,0.00012,26.89178]
[1777253968156,39.86,79062.52,0.0,-0.67694,0.00012,26.84515]
[1777253969162,39.86,79054.29,0.0,-0.67792,0.00012,26.80874]
[1777253970024,39.86,79054.29,0.0,-0.67792,0.00012,26.80874]
[1777253970452,39.86,79054.07,0.0,-0.67794,0.00012,26.80783]
[1777253970840,39.86,79054.07,0.0,-0.67794,0.00012,26.80783]
[1777253971267,39.86,79054.07,0.0,-0.67794,0.00012,26.80783]
[1777253971333,39.86,79095.59,0.0,-0.67294,0.00012,26.98923]
[1777253971588,39.86,79095.59,0.0,-0.67294,0.00012,26.98923]
[1777253971931,39.86,79095.59,0.0,-0.67294,0.00012,26.98923]
[1777253972335,39.86,79095.59,0.0,-0.67294,0.00012,26.98923]
[1777253972413,39.87,79110.77,0.0,-0.67106,0.00012,27.05709]
[1777253973193,39.88,79116.46,0.0,-0.67035,0.00012,27.08268]
[1777253973759,39.88,79116.46,0.0,-0.67035,0.00012,27.08268]
[1777253974309,39.88,79116.46,0.0,-0.67035,0.00012,27.08268]
[1777253974418,39.88,79116.46,0.0,-0.67035,0.00012,27.08268]
[1777253974366,39.88,79127.06,0.0,-0.66904,0.00012,27.1292]
[1777253975207,39.88,79136.54,0.0,-0.66788,0.00012,27.17026]
[1777253977221,39.88,79140.84,0.0,-0.66736,0.00012,27.1885]
[1777253981249,39.87,79136.05,0.0,-0.66798,0.00012,27.16686]
[1777253982256,39.87,79128.71,0.0,-0.66888,0.00012,27.13521]
[1777253983263,39.88,79124.98,0.0,-0.66932,0.00012,27.11931]
[1777253988297,39.89,79121.82,0.0,-0.66966,0.00012,27.10712]
[1777253993333,39.88,79115.89,0.0,-0.67042,0.00012,27.07998]
[1777253994340,39.88,79109.86,0.0,-0.67116,0.00012,27.05358]
[1777253995347,39.88,79113.85,0.0,-0.67067,0.00012,27.07105]
[1777253997361,39.87,79109.75,0.0,-0.67118,0.00012,27.05291]
[1777254000382,39.87,79092.02,0.0,-0.67334,0.00012,26.97485]
[1777254001389,39.87,79078.83,0.0,-0.67493,0.00012,26.91649]
[1777254002396,39.87,79073.21,0.0,-0.67561,0.00012,26.89152]
[1777254003405,39.87,79068.33,0.0,-0.6762,0.00012,26.86979]
[1777254003584,39.87,79068.33,0.0,-0.6762,0.00012,26.86979]
[1777254004410,39.87,79067.78,0.0,-0.67626,0.00012,26.86733]
[1777254009445,39.87,79067.29,0.0,-0.67632,0.00012,26.86534]
[1777254014389,39.87,79067.07,0.0,-0.67634,0.00012,26.86447]
[1777254014496,39.87,79106.74,0.0,-0.67155,0.00012,27.03967]
[1777254015502,39.87,79136.44,0.0,-0.66794,0.00012,27.16849]
[1777254016510,39.87,79144.38,0.0,-0.66697,0.00012,27.20253]
[1777254018115,39.87,79144.38,0.0,-0.66697,0.00012,27.20253]
[1777254018146,39.88,79143.75,0.0,-0.66703,0.00012,27.20037]
[1777254018527,39.88,79148.23,0.0,-0.66648,0.00012,27.21951]
[1777254022555,39.9,79152.16,0.0,-0.66593,0.00012,27.23879]
[1777254023562,39.9,79159.88,0.0,-0.66498,0.00012,27.27161]
[1777254024569,39.9,79168.85,0.0,-0.66388,0.00012,27.30967]
[1777254026056,39.9,79168.85,0.0,-0.66388,0.00012,27.30967]
[1777254026083,39.9,79169.9,0.0,-0.66376,0.00012,27.31377]
[1777254028596,39.89,79174.75,0.0,-0.66318,0.00012,27.33377]
[1777254033632,39.89,79171.25,0.0,-0.66363,0.00012,27.31544]
[1777254037660,39.89,79162.91,0.0,-0.66466,0.00012,27.28019]
[1777254041690,39.89,79152.0,0.0,-0.66599,0.00012,27.23393]
[1777254042697,39.89,79145.71,0.0,-0.66675,0.00012,27.20715]
[1777254047732,39.9,79145.1,0.0,-0.6668,0.00012,27.20538]
[1777254052767,39.9,79147.74,0.0,-0.66647,0.00012,27.21693]
[1777254057802,39.9,79146.07,0.0,-0.66666,0.00012,27.21005]
[1777254059816,39.9,79140.72,0.0,-0.66731,0.00012,27.18728]
[1777254063844,39.9,79149.67,0.0,-0.66621,0.00012,27.22578]
[1777254064851,39.91,79139.7,0.0,-0.66742,0.00012,27.18337]
[1777254066866,39.92,79134.06,0.0,-0.66806,0.00012,27.16076]
[1777254071901,39.92,79134.21,0.0,-0.66804,0.00012,27.16137]
[1777254073917,39.92,79129.68,0.0,-0.66859,0.00012,27.14189]
[1777254077945,39.92,79125.94,0.0,-0.66904,0.00012,27.12584]
[1777254082982,39.92,79125.92,0.0,-0.66904,0.00012,27.12592]
[1777254088016,39.92,79126.31,0.0,-0.66899,0.00012,27.1278]
[1777254093052,39.92,79127.31,0.0,-0.66888,0.00012,27.12882]
[1777254098087,39.92,79123.51,0.0,-0.66933,0.00012,27.11264]
[1777254103122,39.92,79121.93,0.0,-0.66952,0.00012,27.10608]
[1777254108157,39.93,79120.71,0.0,-0.66966,0.00012,27.10113]
[1777254113194,39.93,79120.46,0.0,-0.66967,0.00012,27.10043]
[1777254118229,39.93,79122.36,0.0,-0.66943,0.00012,27.10898]
[1777254122257,39.93,79132.11,0.0,-0.66824,0.00012,27.15126]
[1777254124271,39.93,79132.51,0.0,-0.66819,0.00012,27.15303]
[1777254129306,39.94,79131.76,0.0,-0.66828,0.00012,27.14997]
[1777254131320,39.94,79137.41,0.0,-0.66759,0.00012,27.17427]
[1777254132333,39.94,79133.04,0.0,-0.66812,0.00012,27.15554]
[1777254134347,39.94,79124.31,0.0,-0.66918,0.00012,27.11802]
[1777254139382,39.94,79124.38,0.0,-0.66916,0.00012,27.11876]
[1777254142403,39.94,79101.68,0.0,-0.6719,0.00012,27.02038]
[1777254143410,39.94,79085.23,0.0,-0.67389,0.00012,26.94812]
[1777254144417,39.94,79079.1,0.0,-0.67463,0.00012,26.92103]
[1777254149452,39.94,79077.74,0.0,-0.67479,0.00012,26.91505]
[1777254151466,39.94,79081.73,0.0,-0.67433,0.00012,26.9292]
[1777254156501,39.94,79081.95,0.0,-0.6743,0.00012,26.93035]
[1777254161536,39.95,79081.43,0.0,-0.67433,0.00012,26.92913]
[1777254167577,39.96,79081.15,0.0,-0.67433,0.00012,26.9292]
[1777254168585,39.96,79077.61,0.0,-0.67475,0.00012,26.91377]
[1777254170599,39.96,79072.59,0.0,-0.67534,0.00012,26.89179]
[1777254175634,39.96,79072.63,0.0,-0.67533,0.00012,26.89211]
[1777254179662,39.96,79069.03,0.0,-0.67576,0.00012,26.87625]
[1777254180669,39.96,79064.69,0.0,-0.67629,0.00012,26.85699]
[1777254181676,39.96,79054.84,0.0,-0.67747,0.00012,26.81308]
[1777254182684,39.96,79047.43,0.0,-0.67836,0.00012,26.77996]
[1777254183691,39.96,79041.61,0.0,-0.67905,0.00012,26.75382]
[1777254185706,39.96,79038.36,0.0,-0.67944,0.00012,26.73929]
[1777254190741,39.97,79039.56,0.0,-0.67928,0.00012,26.74505]
[1777254195776,39.97,79044.48,0.0,-0.67869,0.00012,26.76752]
[1777254200811,39.97,79044.63,0.0,-0.67866,0.00012,26.76839]
[1777254202825,39.97,79041.37,0.0,-0.67905,0.00012,26.7538]
[1777254204839,39.97,79038.22,0.0,-0.67942,0.00012,26.73971]
[1777254209874,39.97,79035.26,0.0,-0.67977,0.00012,26.72664]
[1777254210881,39.97,79031.08,0.0,-0.68027,0.00012,26.70766]
[1777254215915,39.97,79030.64,0.0,-0.68036,0.00012,26.70181]
[1777254220951,39.97,79031.4,0.0,-0.68026,0.00012,26.70542]
[1777254225986,39.97,79030.42,0.0,-0.68037,0.00012,26.7013]
[1777254231021,39.97,79030.77,0.0,-0.68033,0.00012,26.70257]
[1777254236056,39.97,79029.37,0.0,-0.68051,0.00012,26.6959]
[1777254241092,39.97,79037.39,0.0,-0.67956,0.00012,26.73187]
[1777254242098,39.97,79044.9,0.0,-0.67865,0.00012,26.76588]
[1777254244113,39.97,79044.26,0.0,-0.67872,0.00012,26.76327]
[1777254249148,39.97,79046.36,0.0,-0.67845,0.00012,26.7733]
[1777254254183,39.98,79047.02,0.0,-0.67836,0.00012,26.77694]
[1777254257204,39.98,79051.73,0.0,-0.67778,0.00012,26.7984]
[1777254258211,39.98,79063.6,0.0,-0.67635,0.00012,26.85149]
[1777254259218,39.98,79067.06,0.0,-0.67592,0.00012,26.86735]
[1777254261232,39.99,79073.11,0.0,-0.67518,0.00012,26.89482]
[1777254266267,39.99,79076.07,0.0,-0.67482,0.00012,26.90792]
[1777254271302,39.99,79077.29,0.0,-0.67467,0.00012,26.91042]
[1777254273316,40.0,79081.29,0.0,-0.67418,0.00012,26.92848]
[1777254278352,40.0,79082.59,0.0,-0.67399,0.00012,26.93513]
[1777254283389,40.01,79079.05,0.0,-0.6744,0.00012,26.9204]
[1777254288424,40.01,79072.48,0.0,-0.67516,0.00012,26.89233]
[1777254293459,40.02,79071.64,0.0,-0.67525,0.00012,26.88879]
[1777254298494,40.02,79073.13,0.0,-0.67506,0.00012,26.89575]
[1777254303530,40.02,79075.54,0.0,-0.67474,0.00012,26.90739]
[1777254307557,40.03,79086.48,0.0,-0.6734,0.00012,26.95629]
[1777254308564,40.03,79090.59,0.0,-0.6729,0.00012,26.97445]
[1777254312592,40.03,79094.73,0.0,-0.67239,0.00012,26.99303]
[1777254317627,40.04,79118.82,0.0,-0.66947,0.00012,27.09807]
[1777254318634,40.04,79122.94,0.0,-0.66897,0.00012,27.11583]
[1777254323669,40.04,79121.2,0.0,-0.66915,0.00012,27.10917]
[1777254327746,40.05,79123.55,0.0,-0.66885,0.00012,27.11977]
[1777254327763,40.05,79123.55,0.0,-0.66885,0.00012,27.11977]
[1777254327815,40.05,79149.96,0.0,-0.66564,0.00012,27.23258]
[1777254328651,40.05,79149.96,0.0,-0.66564,0.00012,27.23258]
[1777254328715,40.05,79155.53,0.0,-0.66496,0.00012,27.25619]
[1777254330794,40.05,79155.91,0.0,-0.66492,0.00012,27.25784]
[1777254330810,40.05,79156.47,0.0,-0.66485,0.00012,27.26024]
[1777254333749,40.05,79162.6,0.0,-0.66411,0.00012,27.28279]
[1777254335764,40.05,79157.01,0.0,-0.66479,0.00012,27.25937]
[1777254336828,40.05,79157.01,0.0,-0.66479,0.00012,27.25937]
[1777254337778,40.05,79154.86,0.0,-0.66505,0.00012,27.25043]
[1777254341806,40.05,79148.97,0.0,-0.66575,0.00012,27.22579]
[1777254343820,40.05,79143.58,0.0,-0.66641,0.00012,27.20305]
[1777254345835,40.06,79139.5,0.0,-0.6669,0.00012,27.18585]
[1777254348857,40.06,79135.09,0.0,-0.66742,0.00012,27.16733]
[1777254353892,40.06,79127.36,0.0,-0.66834,0.00012,27.13481]
[1777254358927,40.06,79129.67,0.0,-0.66806,0.00012,27.14463]
[1777254361948,40.07,79136.55,0.0,-0.66721,0.00012,27.17455]
[1777254366983,40.07,79137.21,0.0,-0.66711,0.00012,27.17813]
[1777254372020,40.08,79135.55,0.0,-0.66729,0.00012,27.17182]
[1777254377055,40.08,79135.87,0.0,-0.66723,0.00012,27.17395]
[1777254382091,40.09,79135.15,0.0,-0.66729,0.00012,27.17165]
[1777254387127,40.09,79133.35,0.0,-0.66748,0.00012,27.16477]
[1777254392162,40.1,79134.37,0.0,-0.66735,0.00012,27.16645]
[1777254397196,40.1,79135.94,0.0,-0.66714,0.00012,27.17393]
[1777254402231,40.11,79132.42,0.0,-0.66754,0.00012,27.15971]
[1777254407267,40.12,79132.67,0.0,-0.66748,0.00012,27.16161]
[1777254412302,40.12,79131.93,0.0,-0.66755,0.00012,27.1593]
[1777254417337,40.13,79131.22,0.0,-0.6676,0.00012,27.15726]
[1777254422371,40.14,79130.76,0.0,-0.66763,0.00012,27.15614]
[1777254425394,40.14,79126.45,0.0,-0.66814,0.00012,27.13806]
[1777254430429,40.14,79124.72,0.0,-0.66835,0.00012,27.13061]
[1777254433902,40.14,79125.06,0.0,-0.66831,0.00012,27.13205]
[1777254433965,40.14,79166.06,0.0,-0.66334,0.00012,27.30542]
[1777254434134,40.14,79166.06,0.0,-0.66334,0.00012,27.30542]
[1777254434376,40.14,79166.06,0.0,-0.66334,0.00012,27.30542]
[1777254434526,40.14,79166.06,0.0,-0.66334,0.00012,27.30542]
[1777254434690,40.14,79166.06,0.0,-0.66334,0.00012,27.30542]
[1777254434744,40.14,79210.97,0.0,-0.65787,0.00012,27.49067]
[1777254435469,40.14,79214.9,0.0,-0.65739,0.00012,27.50655]
[1777254435996,40.14,79214.9,0.0,-0.65739,0.00012,27.50655]
[1777254436122,40.14,79214.9,0.0,-0.65739,0.00012,27.50655]
[1777254436744,40.14,79214.9,0.0,-0.65739,0.00012,27.50655]
[1777254436849,40.14,79214.9,0.0,-0.65739,0.00012,27.50655]
[1777254437022,40.14,79215.6,0.0,-0.65731,0.00012,27.50929]
[1777254437123,40.14,79215.6,0.0,-0.65731,0.00012,27.50929]
[1777254437746,40.14,79215.6,0.0,-0.65731,0.00012,27.50929]
[1777254437827,40.14,79223.74,0.0,-0.65631,0.00012,27.54214]
[1777254438717,40.14,79223.74,0.0,-0.65631,0.00012,27.54214]
[1777254438754,40.14,79255.27,0.0,-0.65243,0.00012,27.66864]
[1777254439502,40.14,79270.63,0.0,-0.65055,0.00012,27.72868]
[1777254440509,40.13,79272.75,0.0,-0.65032,0.00012,27.73613]
[1777254441932,40.13,79272.75,0.0,-0.65032,0.00012,27.73613]
[1777254442525,40.11,79271.17,0.0,-0.65058,0.00012,27.72817]
[1777254444906,40.13,79277.33,0.0,-0.64977,0.00012,27.75374]
[1777254448319,40.14,79280.03,0.0,-0.64938,0.00012,27.76574]
[1777254448432,40.14,79280.03,0.0,-0.64938,0.00012,27.76574]
[1777254448801,40.14,79305.81,0.0,-0.64619,0.00012,27.86564]
[1777254449096,40.14,79305.81,0.0,-0.64619,0.00012,27.86564]
[1777254449295,40.14,79305.81,0.0,-0.64619,0.00012,27.86564]
[1777254449846,40.14,79305.81,0.0,-0.64619,0.00012,27.86564]
[1777254449893,40.14,79337.8,0.0,-0.64223,0.00012,27.98665]
[1777254450169,40.14,79337.8,0.0,-0.64223,0.00012,27.98665]
[1777254450170,40.14,79337.8,0.0,-0.64223,0.00012,27.98665]
[1777254450275,40.14,79337.8,0.0,-0.64223,0.00012,27.98665]
[1777254450587,40.14,79337.8,0.0,-0.64223,0.00012,27.98665]
[1777254450634,40.15,79341.54,0.0,-0.64175,0.00012,28.00096]
[1777254451297,40.15,79341.54,0.0,-0.64175,0.00012,28.00096]
[1777254451451,40.15,79341.54,0.0,-0.64175,0.00012,28.00096]
[1777254451790,40.15,79341.54,0.0,-0.64175,0.00012,28.00096]
[1777254451826,40.13,79332.56,0.0,-0.64292,0.00012,27.96271]
[1777254452407,40.13,79332.56,0.0,-0.64292,0.00012,27.96271]
[1777254452599,40.14,79338.26,0.0,-0.6422,0.00012,27.9846]
[1777254454614,40.15,79343.08,0.0,-0.64157,0.00012,28.00334]
[1777254456628,40.15,79350.62,0.0,-0.64062,0.00012,28.03172]
[1777254457635,40.15,79358.8,0.0,-0.63961,0.00012,28.06198]
[1777254458643,40.15,79365.3,0.0,-0.6388,0.00012,28.08569]
[1777254461681,40.15,79360.37,0.0,-0.63941,0.00012,28.06779]
[1777254463680,40.15,79350.85,0.0,-0.64061,0.00012,28.03227]
[1777254465693,40.15,79344.9,0.0,-0.64134,0.00012,28.01018]
[1777254466701,40.15,79334.85,0.0,-0.64258,0.00012,27.97282]
[1777254467708,40.15,79327.88,0.0,-0.64343,0.00012,27.94707]
[1777254468715,40.16,79322.96,0.0,-0.64402,0.00012,27.92912]
[1777254471736,40.18,79317.93,0.0,-0.64456,0.00012,27.9124]
[1777254472743,40.19,79313.75,0.0,-0.64505,0.00012,27.89735]
[1777254474757,40.19,79306.49,0.0,-0.64595,0.00012,27.8696]
[1777254476771,40.19,79302.05,0.0,-0.6465,0.00012,27.85254]
[1777254479490,40.19,79301.54,0.0,-0.64656,0.00012,27.85053]
[1777254479799,40.19,79329.83,0.0,-0.64307,0.00012,27.9578]
[1777254480593,40.19,79329.83,0.0,-0.64307,0.00012,27.9578]
[1777254480680,40.19,79329.83,0.0,-0.64307,0.00012,27.9578]
[1777254480801,40.19,79379.03,0.0,-0.63696,0.00012,28.13939]
[1777254481174,40.19,79379.03,0.0,-0.63696,0.00012,28.13939]
[1777254481323,40.19,79379.03,0.0,-0.63696,0.00012,28.13939]
[1777254481787,40.19,79379.03,0.0,-0.63696,0.00012,28.13939]
[1777254481809,40.18,79378.82,0.0,-0.63701,0.00012,28.13788]
[1777254482512,40.18,79378.82,0.0,-0.63701,0.00012,28.13788]
[1777254482820,40.18,79391.33,0.0,-0.63546,0.00012,28.18297]
[1777254483827,40.18,79393.41,0.0,-0.6352,0.00012,28.19034]
[1777254485842,40.18,79385.72,0.0,-0.63615,0.00012,28.16292]
[1777254486850,40.18,79370.19,0.0,-0.63808,0.00012,28.1066]
[1777254487868,40.18,79357.98,0.0,-0.6396,0.00012,28.06177]
[1777254488875,40.18,79352.74,0.0,-0.64025,0.00012,28.04241]
[1777254493909,40.18,79348.17,0.0,-0.6408,0.00012,28.02602]
[1777254497938,40.2,79361.38,0.0,-0.63909,0.00012,28.07661]
[1777254498945,40.21,79353.06,0.0,-0.64009,0.00012,28.04697]
[1777254499952,40.22,79341.75,0.0,-0.64145,0.00012,28.00627]
[1777254500959,40.24,79334.81,0.0,-0.64225,0.00012,27.98189]
[1777254503980,40.24,79341.87,0.0,-0.64136,0.00012,28.00867]
[1777254504987,40.25,79347.47,0.0,-0.64066,0.00012,28.02957]
[1777254507001,40.26,79357.79,0.0,-0.63933,0.00012,28.06898]
[1777254508009,40.27,79353.16,0.0,-0.63987,0.00012,28.05293]
[1777254509014,40.27,79348.21,0.0,-0.64048,0.00012,28.03479]
[1777254511029,40.27,79343.71,0.0,-0.64104,0.00012,28.01497]
[1777254513046,40.28,79337.8,0.0,-0.64176,0.00012,27.99331]
[1777254518080,40.28,79337.46,0.0,-0.6418,0.00012,27.99208]
[1777254520094,40.28,79331.82,0.0,-0.6425,0.00012,27.97108]
[1777254521101,40.28,79327.0,0.0,-0.6431,0.00012,27.95306]
[1777254522591,40.28,79321.42,0.0,-0.64378,0.00012,27.93219]
[1777254528150,40.28,79317.13,0.0,-0.6443,0.00012,27.91629]
[1777254533185,40.28,79318.2,0.0,-0.64416,0.00012,27.92065]
[1777254537213,40.29,79330.12,0.0,-0.64268,0.00012,27.96564]
[1777254538220,40.29,79335.31,0.0,-0.64203,0.00012,27.98504]
[1777254539580,40.29,79335.31,0.0,-0.64203,0.00012,27.98504]
[1777254539629,40.29,79359.24,0.0,-0.63907,0.00012,28.07341]
[1777254540413,40.29,79359.24,0.0,-0.63907,0.00012,28.07341]
[1777254540442,40.29,79371.3,0.0,-0.63758,0.00012,28.11739]
[1777254541241,40.28,79371.6,0.0,-0.63754,0.00012,28.11841]
[1777254542248,40.28,79363.29,0.0,-0.63858,0.00012,28.08808]
[1777254543255,40.28,79358.13,0.0,-0.63921,0.00012,28.06929]
[1777254544263,40.29,79353.97,0.0,-0.63972,0.00012,28.05411]
[1777254546275,40.29,79363.91,0.0,-0.63848,0.00012,28.09074]
[1777254548295,40.29,79362.08,0.0,-0.6387,0.00012,28.08422]
[1777254550310,40.29,79356.45,0.0,-0.6394,0.00012,28.06379]
[1777254551315,40.29,79367.73,0.0,-0.63799,0.00012,28.10511]
[1777254552323,40.29,79361.72,0.0,-0.63874,0.00012,28.08327]
[1777254553330,40.29,79355.76,0.0,-0.63947,0.00012,28.06153]
[1777254558365,40.3,79357.15,0.0,-0.63928,0.00012,28.06713]
[1777254560379,40.3,79349.87,0.0,-0.64017,0.00012,28.04057]
[1777254561386,40.3,79354.53,0.0,-0.63959,0.00012,28.05782]
[1777254562412,40.3,79366.85,0.0,-0.63806,0.00012,28.10298]
[1777254563410,40.3,79386.56,0.0,-0.63561,0.00012,28.1742]
[1777254564910,40.3,79391.37,0.0,-0.63501,0.00012,28.19154]
[1777254566438,40.31,79385.98,0.0,-0.63568,0.00012,28.17226]
[1777254567442,40.31,79378.47,0.0,-0.63661,0.00012,28.14526]
[1777254568449,40.31,79373.0,0.0,-0.63729,0.00012,28.12552]
[1777254570129,40.31,79361.94,0.0,-0.63866,0.00012,28.08543]
[1777254570620,40.31,79355.6,0.0,-0.63944,0.00012,28.06223]
[1777254572487,40.31,79361.46,0.0,-0.63872,0.00012,28.08047]
[1777254577518,40.31,79352.32,0.0,-0.63984,0.00012,28.0474]
[1777254582552,40.31,79348.97,0.0,-0.64026,0.00012,28.03493]
[1777254584566,40.31,79357.6,0.0,-0.63919,0.00012,28.06672]
[1777254586579,40.31,79360.0,0.0,-0.63889,0.00012,28.07565]
[1777254587587,40.32,79352.68,0.0,-0.63979,0.00012,28.04889]
[1777254588594,40.32,79345.37,0.0,-0.64069,0.00012,28.02204]
[1777254590609,40.32,79356.22,0.0,-0.63935,0.00012,28.06194]
[1777254591616,40.32,79357.97,0.0,-0.63913,0.00012,28.0684]
[1777254596651,40.32,79352.11,0.0,-0.63986,0.00012,28.04693]
[1777254601686,40.32,79354.29,0.0,-0.63958,0.00012,28.05516]
[1777254602697,40.32,79361.54,0.0,-0.63868,0.00012,28.08176]
[1777254603702,40.32,79356.06,0.0,-0.63935,0.00012,28.06175]
[1777254608737,40.32,79354.4,0.0,-0.63955,0.00012,28.05593]
[1777254611758,40.32,79349.36,0.0,-0.64017,0.00012,28.03759]
[1777254612765,40.32,79344.14,0.0,-0.64083,0.00012,28.01798]
[1777254614779,40.32,79336.32,0.0,-0.64179,0.00012,27.98896]
[1777254618807,40.32,79331.44,0.0,-0.6424,0.00012,27.9708]
[1777254622836,40.32,79326.67,0.0,-0.64298,0.00012,27.95304]
[1777254624850,40.32,79321.59,0.0,-0.64361,0.00012,27.93404]
[1777254626864,40.32,79316.2,0.0,-0.64427,0.00012,27.91384]
[1777254630892,40.32,79312.01,0.0,-0.64478,0.00012,27.89824]
[1777254632906,40.33,79301.02,0.0,-0.64615,0.00012,27.85324]
[1777254637940,40.33,79297.69,0.0,-0.64654,0.00012,27.84102]
[1777254642976,40.34,79295.96,0.0,-0.64673,0.00012,27.83492]
[1777254648012,40.34,79295.56,0.0,-0.64676,0.00012,27.83389]
[1777254652225,40.34,79285.43,0.0,-0.648,0.00012,27.79544]
[1777254653047,40.34,79276.52,0.0,-0.64909,0.00012,27.76102]
[1777254655062,40.34,79285.92,0.0,-0.64794,0.00012,27.79724]
[1777254656232,40.34,79300.21,0.0,-0.64618,0.00012,27.85192]
[1777254658081,40.34,79300.9,0.0,-0.64609,0.00012,27.85476]
[1777254660096,40.35,79295.62,0.0,-0.64673,0.00012,27.8348]
[1777254661155,40.35,79290.9,0.0,-0.64731,0.00012,27.81681]
[1777254662120,40.35,79272.83,0.0,-0.64953,0.00012,27.74707]
[1777254664133,40.35,79269.65,0.0,-0.64993,0.00012,27.73463]
[1777254665141,40.35,79257.32,0.0,-0.65144,0.00012,27.68655]
[1777254667155,40.35,79256.35,0.0,-0.65155,0.00012,27.68283]
[1777254669169,40.35,79263.56,0.0,-0.65066,0.00012,27.7112]
[1777254671187,40.35,79274.3,0.0,-0.64935,0.00012,27.75299]
[1777254672190,40.35,79281.35,0.0,-0.64848,0.00012,27.78027]
[1777254673197,40.35,79282.21,0.0,-0.64837,0.00012,27.78358]
[1777254677225,40.35,79274.03,0.0,-0.64938,0.00012,27.75192]
[1777254679238,40.35,79280.73,0.0,-0.64856,0.00012,27.77783]
[1777254681519,40.35,79281.97,0.0,-0.64841,0.00012,27.78258]
[1777254682260,40.35,79282.12,0.0,-0.64839,0.00012,27.78315]
[1777254684274,40.35,79278.0,0.0,-0.64889,0.00012,27.76722]
[1777254687295,40.35,79272.39,0.0,-0.64958,0.00012,27.7455]
[1777254689031,40.35,79271.69,0.0,-0.64967,0.00012,27.7428]
[1777254689309,40.35,79273.09,0.0,-0.6495,0.00012,27.74824]
[1777254693020,40.35,79273.7,0.0,-0.64944,0.00012,27.74719]
[1777254693122,40.35,79274.23,0.0,-0.64937,0.00012,27.74925]
[1777254698372,40.35,79274.97,0.0,-0.64928,0.00012,27.75214]
[1777254701741,40.35,79274.15,0.0,-0.64938,0.00012,27.74897]
[1777254701749,40.35,79271.76,0.0,-0.64967,0.00012,27.73971]
[1777254702400,40.35,79267.53,0.0,-0.65019,0.00012,27.72328]
[1777254705423,40.35,79260.55,0.0,-0.65104,0.00012,27.69614]
[1777254706430,40.35,79250.48,0.0,-0.65228,0.00012,27.65669]
[1777254711465,40.35,79247.01,0.0,-0.65269,0.00012,27.6434]
[1777254713480,40.35,79238.81,0.0,-0.65369,0.00012,27.61099]
[1777254714488,40.35,79232.85,0.0,-0.65442,0.00012,27.58727]
[1777254717326,40.35,79227.13,0.0,-0.65512,0.00012,27.56437]
[1777254720167,40.35,79228.22,0.0,-0.65499,0.00012,27.56868]
[1777254720180,40.35,79228.22,0.0,-0.65499,0.00012,27.56868]
[1777254720529,40.35,79215.05,0.0,-0.6566,0.00012,27.51586]
[1777254721536,40.35,79210.23,0.0,-0.65718,0.00012,27.49645]
[1777254723024,40.35,79210.23,0.0,-0.65718,0.00012,27.49645]
[1777254723683,40.35,79222.58,0.0,-0.65568,0.00012,27.54612]
[1777254724557,40.35,79228.5,0.0,-0.65496,0.00012,27.56976]
[1777254728585,40.35,79221.35,0.0,-0.65583,0.00012,27.54104]
[1777254729417,40.35,79221.35,0.0,-0.65583,0.00012,27.54104]
[1777254729592,40.35,79213.05,0.0,-0.65685,0.00012,27.50768]
[1777254730694,40.35,79209.14,0.0,-0.65732,0.00012,27.49192]
[1777254731677,40.35,79205.35,0.0,-0.65778,0.00012,27.47662]
[1777254735916,40.35,79201.11,0.0,-0.65829,0.00012,27.45956]
[1777254737648,40.35,79209.68,0.0,-0.65725,0.00012,27.49431]
[1777254738655,40.35,79224.16,0.0,-0.65548,0.00012,27.5525]
[1777254740020,40.35,79224.16,0.0,-0.65548,0.00012,27.5525]
[1777254740063,40.35,79232.11,0.0,-0.65451,0.00012,27.58419]
[1777254740669,40.35,79236.25,0.0,-0.65401,0.00012,27.60059]
[1777254745704,40.35,79237.46,0.0,-0.65387,0.00012,27.60505]
[1777254750739,40.34,79232.11,0.0,-0.65454,0.00012,27.58347]
[1777254753762,40.34,79224.24,0.0,-0.65552,0.00012,27.54849]
[1777254755776,40.34,79219.48,0.0,-0.6561,0.00012,27.52938]
[1777254759877,40.34,79218.85,0.0,-0.65618,0.00012,27.52682]
[1777254760117,40.34,79218.85,0.0,-0.65618,0.00012,27.52682]
[1777254765944,40.34,79221.78,0.0,-0.65582,0.00012,27.53853]
[1777254766137,40.34,79221.78,0.0,-0.65582,0.00012,27.53853]
[1777254766177,40.34,79222.25,0.0,-0.65577,0.00012,27.54039]
[1777254767862,40.34,79218.28,0.0,-0.65625,0.00012,27.52444]
[1777254770041,40.34,79218.37,0.0,-0.65624,0.00012,27.5248]
[1777254770107,40.34,79217.74,0.0,-0.65632,0.00012,27.52226]
[1777254772360,40.34,79217.12,0.0,-0.65639,0.00012,27.51976]
[1777254777934,40.34,79211.96,0.0,-0.65702,0.00012,27.49903]
[1777254782138,40.34,79212.99,0.0,-0.6569,0.00012,27.50321]
[1777254784983,40.34,79219.29,0.0,-0.65613,0.00012,27.52853]
[1777254790018,40.34,79221.19,0.0,-0.6559,0.00012,27.53603]
[1777254795053,40.34,79220.84,0.0,-0.65595,0.00012,27.53452]
[1777254800088,40.34,79218.23,0.0,-0.65627,0.00012,27.52393]
[1777254805123,40.34,79218.77,0.0,-0.65621,0.00012,27.52601]
[1777254810157,40.34,79218.69,0.0,-0.65622,0.00012,27.52559]
[1777254815193,40.34,79217.39,0.0,-0.6564,0.00012,27.51683]
[1777254820228,40.34,79216.88,0.0,-0.65646,0.00012,27.51471]
[1777254822242,40.34,79221.91,0.0,-0.65585,0.00012,27.53488]
[1777254828284,40.34,79221.09,0.0,-0.65595,0.00012,27.53145]
[1777254833319,40.33,79220.38,0.0,-0.65604,0.00012,27.52848]
[1777254839361,40.33,79218.74,0.0,-0.65625,0.00012,27.52177]
[1777254844022,40.33,79215.68,0.0,-0.65662,0.00012,27.5094]
[1777254849431,40.33,79215.76,0.0,-0.65662,0.00012,27.50967]
[1777254852452,40.33,79219.84,0.0,-0.65612,0.00012,27.52603]
[1777254853459,40.33,79215.85,0.0,-0.65661,0.00012,27.50997]
[1777254858494,40.33,79213.66,0.0,-0.65688,0.00012,27.50111]
[1777254863529,40.33,79204.95,0.0,-0.65794,0.00012,27.4659]
[1777254864536,40.33,79199.61,0.0,-0.65859,0.00012,27.44425]
[1777254869571,40.33,79198.73,0.0,-0.65869,0.00012,27.44085]
[1777254874607,40.34,79201.74,0.0,-0.65833,0.00012,27.44985]
[1777254878635,40.34,79197.67,0.0,-0.65882,0.00012,27.43345]
[1777254883670,40.34,79197.51,0.0,-0.65883,0.00012,27.43304]
[1777254885683,40.34,79203.3,0.0,-0.65813,0.00012,27.45665]
[1777254890719,40.34,79203.19,0.0,-0.65813,0.00012,27.45635]
[1777254892256,40.34,79203.19,0.0,-0.65813,0.00012,27.45635]
[1777254892397,40.34,79202.61,0.0,-0.6582,0.00012,27.45403]
[1777254893066,40.34,79202.61,0.0,-0.6582,0.00012,27.45403]
[1777254893291,40.34,79202.61,0.0,-0.6582,0.00012,27.45403]
[1777254893355,40.34,79227.91,0.0,-0.65512,0.00012,27.55589]
[1777254893945,40.34,79227.91,0.0,-0.65512,0.00012,27.55589]
[1777254894437,40.34,79227.91,0.0,-0.65512,0.00012,27.55589]
[1777254894013,40.34,79246.23,0.0,-0.65288,0.00012,27.62858]
[1777254894753,40.34,79254.18,0.0,-0.65191,0.00012,27.6598]
[1777254895874,40.34,79254.18,0.0,-0.65191,0.00012,27.6598]
[1777254895892,40.34,79254.18,0.0,-0.65191,0.00012,27.6598]
[1777254895901,40.34,79254.18,0.0,-0.65191,0.00012,27.6598]
[1777254896487,40.34,79254.18,0.0,-0.65191,0.00012,27.6598]
[1777254896494,40.34,79254.59,0.0,-0.65187,0.00012,27.66119]
[1777254898781,40.34,79249.6,0.0,-0.65249,0.00012,27.64135]
[1777254900795,40.33,79245.72,0.0,-0.65297,0.00012,27.62587]
[1777254904541,40.33,79246.69,0.0,-0.65286,0.00012,27.62945]
[1777254904823,40.33,79247.95,0.0,-0.65271,0.00012,27.63435]
[1777254906837,40.33,79243.21,0.0,-0.65329,0.00012,27.61546]
[1777254910865,40.33,79249.74,0.0,-0.6525,0.00012,27.641]
[1777254915900,40.32,79244.24,0.0,-0.65319,0.00012,27.61891]
[1777254921941,40.32,79244.39,0.0,-0.65318,0.00012,27.61916]
[1777254923955,40.32,79240.27,0.0,-0.65369,0.00012,27.60275]
[1777254928991,40.32,79235.83,0.0,-0.65423,0.00012,27.58498]
[1777254934026,40.32,79232.93,0.0,-0.65461,0.00012,27.5699]
[1777254938056,40.32,79218.29,0.0,-0.6564,0.00012,27.51126]
[1777254939063,40.32,79216.68,0.0,-0.65659,0.00012,27.50482]
[1777254944098,40.32,79214.47,0.0,-0.65686,0.00012,27.49609]
[1777254949133,40.32,79214.44,0.0,-0.65686,0.00012,27.49614]
[1777254954168,40.32,79214.5,0.0,-0.65684,0.00012,27.49651]
[1777254958196,40.32,79207.78,0.0,-0.65766,0.00012,27.4695]
[1777254961217,40.33,79203.59,0.0,-0.65816,0.00012,27.45267]
[1777254965245,40.33,79197.67,0.0,-0.65888,0.00012,27.42886]
[1777254970280,40.33,79194.01,0.0,-0.65931,0.00012,27.41437]
[1777254975315,40.33,79195.08,0.0,-0.65916,0.00012,27.4192]
[1777254979200,40.34,79196.04,0.0,-0.65904,0.00012,27.42339]
[1777254979343,40.34,79192.38,0.0,-0.65948,0.00012,27.40856]
[1777254980434,40.34,79192.38,0.0,-0.65948,0.00012,27.40856]
[1777254980447,40.34,79192.38,0.0,-0.65948,0.00012,27.40856]
[1777254980486,40.34,79192.38,0.0,-0.65948,0.00012,27.40856]
[1777254980521,40.34,79192.38,0.0,-0.65948,0.00012,27.40856]
[1777254980587,40.34,79189.94,0.0,-0.65977,0.00012,27.3988]
[1777254982528,40.34,79188.73,0.0,-0.65992,0.00012,27.39385]
[1777254983371,40.34,79192.93,0.0,-0.6594,0.00012,27.41123]
[1777254985047,40.34,79192.93,0.0,-0.6594,0.00012,27.41123]
[1777254985560,40.34,79199.59,0.0,-0.65858,0.00012,27.43855]
[1777254986392,40.34,79205.98,0.0,-0.6578,0.00012,27.46456]
[1777254988407,40.34,79211.1,0.0,-0.65717,0.00012,27.48538]
[1777254988957,40.34,79211.1,0.0,-0.65717,0.00012,27.48538]
[1777254989414,40.34,79213.13,0.0,-0.65692,0.00012,27.49361]
[1777254995038,40.35,79213.47,0.0,-0.6569,0.00012,27.49162]
[1777254995455,40.35,79214.0,0.0,-0.65683,0.00012,27.49384]
[1777255000491,40.35,79213.12,0.0,-0.65693,0.00012,27.49042]
[1777255005526,40.35,79209.89,0.0,-0.65732,0.00012,27.47749]
[1777255010561,40.35,79210.5,0.0,-0.65724,0.00012,27.48008]
[1777255015596,40.35,79206.02,0.0,-0.65779,0.00012,27.46211]
[1777255020631,40.35,79206.14,0.0,-0.65777,0.00012,27.46274]
[1777255025666,40.35,79207.84,0.0,-0.65755,0.00012,27.46976]
[1777255028687,40.35,79212.28,0.0,-0.65701,0.00012,27.48772]
[1777255032504,40.35,79215.04,0.0,-0.65668,0.00012,27.49884]
[1777255032564,40.35,79211.56,0.0,-0.6571,0.00012,27.48482]
[1777255034733,40.35,79203.87,0.0,-0.65803,0.00012,27.45377]
[1777255038525,40.35,79200.73,0.0,-0.65841,0.00012,27.4411]
[1777255038626,40.35,79200.71,0.0,-0.65841,0.00012,27.4411]
[1777255039612,40.35,79195.9,0.0,-0.659,0.00012,27.42161]
[1777255039768,40.35,79189.9,0.0,-0.65973,0.00012,27.39714]
[1777255040775,40.36,79185.78,0.0,-0.66023,0.00012,27.38036]
[1777255041782,40.36,79180.48,0.0,-0.66087,0.00012,27.35866]
[1777255044472,40.36,79178.23,0.0,-0.66114,0.00012,27.34947]
[1777255044491,40.36,79172.79,0.0,-0.6618,0.00012,27.32699]
[1777255044803,40.36,79160.04,0.0,-0.66335,0.00012,27.27412]
[1777255046328,40.36,79157.41,0.0,-0.66366,0.00012,27.26317]
[1777255047566,40.36,79153.22,0.0,-0.66417,0.00012,27.24571]
[1777255047824,40.36,79149.33,0.0,-0.66464,0.00012,27.22947]
[1777255048831,40.36,79142.07,0.0,-0.66552,0.00012,27.19907]
[1777255049838,40.36,79155.9,0.0,-0.66384,0.00012,27.257]
[1777255051309,40.36,79155.28,0.0,-0.66394,0.00012,27.25094]
[1777255051852,40.36,79148.82,0.0,-0.66472,0.00012,27.22397]
[1777255052859,40.36,79142.88,0.0,-0.66543,0.00012,27.19911]
[1777255054251,40.36,79142.88,0.0,-0.66543,0.00012,27.19911]
[1777255054353,40.36,79127.21,0.0,-0.66732,0.00012,27.13306]
[1777255054873,40.36,79123.06,0.0,-0.66782,0.00012,27.11557]
[1777255056102,40.36,79123.06,0.0,-0.66782,0.00012,27.11557]
[1777255056124,40.36,79119.29,0.0,-0.66827,0.00012,27.09967]
[1777255057069,40.36,79110.85,0.0,-0.66928,0.00012,27.06381]
[1777255060719,40.36,79108.38,0.0,-0.66958,0.00012,27.05312]
[1777255060915,40.36,79119.86,0.0,-0.6682,0.00012,27.10209]
[1777255061922,40.36,79123.92,0.0,-0.66771,0.00012,27.11927]
[1777255066959,40.36,79124.63,0.0,-0.66764,0.00012,27.1219]
[1777255071995,40.35,79126.46,0.0,-0.66743,0.00012,27.12922]
[1777255077030,40.35,79126.28,0.0,-0.66747,0.00012,27.12799]
[1777255082065,40.35,79125.03,0.0,-0.66763,0.00012,27.12226]
[1777255085085,40.34,79128.92,0.0,-0.66717,0.00012,27.1385]
[1777255087568,40.34,79132.02,0.0,-0.6668,0.00012,27.15152]
[1777255089064,40.34,79133.35,0.0,-0.66665,0.00012,27.15692]
[1777255091858,40.34,79135.85,0.0,-0.66636,0.00012,27.16712]
[1777255092135,40.34,79140.88,0.0,-0.66575,0.00012,27.1882]
[1777255097170,40.34,79143.99,0.0,-0.66538,0.00012,27.20119]
[1777255102205,40.34,79146.81,0.0,-0.66504,0.00012,27.2129]
[1777255107240,40.34,79163.45,0.0,-0.66303,0.00012,27.28233]
[1777255108247,40.34,79166.63,0.0,-0.66265,0.00012,27.29551]
[1777255113281,40.34,79165.63,0.0,-0.66279,0.00012,27.28779]
[1777255114239,40.34,79165.63,0.0,-0.66279,0.00012,27.28779]
[1777255115162,40.34,79168.79,0.0,-0.66241,0.00012,27.30087]
[1777255115274,40.34,79168.79,0.0,-0.66241,0.00012,27.30087]
[1777255115661,40.34,79168.79,0.0,-0.66241,0.00012,27.30087]
[1777255115664,40.34,79227.08,0.0,-0.65531,0.00012,27.53823]
[1777255115988,40.34,79227.08,0.0,-0.65531,0.00012,27.53823]
[1777255116171,40.34,79227.08,0.0,-0.65531,0.00012,27.53823]
[1777255116395,40.34,79227.08,0.0,-0.65531,0.00012,27.53823]
[1777255116420,40.34,79250.7,0.0,-0.65242,0.00012,27.63192]
[1777255117299,40.34,79250.7,0.0,-0.65242,0.00012,27.63192]
[1777255117574,40.34,79250.7,0.0,-0.65242,0.00012,27.63192]
[1777255117622,40.34,79250.7,0.0,-0.65242,0.00012,27.63192]
[1777255117638,40.34,79251.77,0.0,-0.65229,0.00012,27.63607]
[1777255118426,40.34,79251.77,0.0,-0.65229,0.00012,27.63607]
[1777255118574,40.34,79251.77,0.0,-0.65229,0.00012,27.63607]
[1777255118610,40.33,79256.52,0.0,-0.65171,0.00012,27.65467]
[1777255119524,40.33,79256.52,0.0,-0.65171,0.00012,27.65467]
[1777255120358,40.33,79255.98,0.0,-0.65178,0.00012,27.65247]
[1777255120883,40.33,79253.1,0.0,-0.65213,0.00012,27.64107]
[1777255121095,40.33,79253.1,0.0,-0.65213,0.00012,27.64107]
[1777255121347,40.33,79253.69,0.0,-0.65207,0.00012,27.64332]
[1777255124300,40.33,79255.41,0.0,-0.65186,0.00012,27.64993]
[1777255124673,40.33,79256.96,0.0,-0.65167,0.00012,27.65593]
[1777255126737,40.33,79258.48,0.0,-0.65148,0.00012,27.66195]
[1777255127389,40.33,79267.19,0.0,-0.65041,0.00012,27.69608]
[1777255130410,40.33,79271.15,0.0,-0.64992,0.00012,27.71156]
[1777255131417,40.33,79264.22,0.0,-0.65077,0.00012,27.68458]
[1777255136452,40.33,79263.57,0.0,-0.65085,0.00012,27.68224]
[1777255139473,40.34,79259.33,0.0,-0.65136,0.00012,27.66578]
[1777255144508,40.34,79259.09,0.0,-0.65138,0.00012,27.66509]
[1777255149543,40.34,79255.15,0.0,-0.65186,0.00012,27.6499]
[1777255154578,40.34,79255.23,0.0,-0.65184,0.00012,27.65054]
[1777255159613,40.35,79255.76,0.0,-0.65176,0.00012,27.65293]
[1777255161627,40.35,79248.29,0.0,-0.65267,0.00012,27.62368]
[1777255164021,40.35,79246.2,0.0,-0.65292,0.00012,27.6156]
[1777255164648,40.35,79245.29,0.0,-0.65303,0.00012,27.6121]
[1777255166662,40.35,79238.87,0.0,-0.65381,0.00012,27.58689]
[1777255171697,40.36,79237.39,0.0,-0.65399,0.00012,27.57813]
[1777255174790,40.36,79237.06,0.0,-0.65402,0.00012,27.57705]
[1777255184788,40.37,79234.7,0.0,-0.65426,0.00012,27.56907]
[1777255189824,40.37,79234.07,0.0,-0.65432,0.00012,27.56712]
[1777255191838,40.38,79229.39,0.0,-0.65488,0.00012,27.54872]
[1777255195012,40.38,79229.17,0.0,-0.6549,0.00012,27.54809]
[1777255195121,40.38,79229.17,0.0,-0.6549,0.00012,27.54809]
[1777255195574,40.38,79228.7,0.0,-0.65496,0.00012,27.54634]
[1777255196141,40.38,79228.7,0.0,-0.65496,0.00012,27.54634]
[1777255196265,40.38,79228.7,0.0,-0.65496,0.00012,27.54634]
[1777255196761,40.38,79228.7,0.0,-0.65496,0.00012,27.54634]
[1777255196743,40.38,79291.65,0.0,-0.64724,0.00012,27.79223]
[1777255196963,40.38,79291.65,0.0,-0.64724,0.00012,27.79223]
[1777255197293,40.38,79291.65,0.0,-0.64724,0.00012,27.79223]
[1777255197299,40.38,79291.65,0.0,-0.64724,0.00012,27.79223]
[1777255197394,40.38,79301.14,0.0,-0.64608,0.00012,27.82838]
[1777255198190,40.38,79301.14,0.0,-0.64608,0.00012,27.82838]
[1777255198544,40.38,79301.14,0.0,-0.64608,0.00012,27.82838]
[1777255198602,40.38,79300.73,0.0,-0.64613,0.00012,27.8269]
[1777255199034,40.38,79300.73,0.0,-0.64613,0.00012,27.8269]
[1777255199195,40.38,79300.73,0.0,-0.64613,0.00012,27.8269]
[1777255199418,40.38,79300.73,0.0,-0.64613,0.00012,27.8269]
[1777255199519,40.38,79300.59,0.0,-0.64614,0.00012,27.82644]
[1777255201913,40.38,79304.85,0.0,-0.64561,0.00012,27.84286]
[1777255204772,40.38,79306.96,0.0,-0.64535,0.00012,27.85092]
[1777255204935,40.38,79309.13,0.0,-0.64508,0.00012,27.85925]
[1777255207956,40.39,79314.8,0.0,-0.64437,0.00012,27.8808]
[1777255208962,40.39,79319.89,0.0,-0.64374,0.00012,27.89997]
[1777255211985,40.39,79309.35,0.0,-0.64504,0.00012,27.86035]
[1777255216014,40.39,79305.64,0.0,-0.64549,0.00012,27.84655]
[1777255218028,40.39,79297.65,0.0,-0.64647,0.00012,27.81633]
[1777255219035,40.39,79292.76,0.0,-0.64706,0.00012,27.79776]
[1777255224070,40.4,79286.23,0.0,-0.64785,0.00012,27.77326]
[1777255229105,40.39,79282.83,0.0,-0.64827,0.00012,27.76004]
[1777255234140,40.39,79281.62,0.0,-0.64844,0.00012,27.7518]
[1777255237161,40.39,79275.76,0.0,-0.64916,0.00012,27.7291]
[1777255240182,40.39,79271.84,0.0,-0.64964,0.00012,27.71391]
[1777255245217,40.39,79273.4,0.0,-0.64945,0.00012,27.71993]
[1777255250254,40.39,79270.93,0.0,-0.64976,0.00012,27.71034]
[1777255251539,40.39,79270.93,0.0,-0.64976,0.00012,27.71034]
[1777255251634,40.39,79270.52,0.0,-0.64981,0.00012,27.70875]
[1777255254282,40.39,79265.22,0.0,-0.65046,0.00012,27.68816]
[1777255259318,40.39,79254.57,0.0,-0.65176,0.00012,27.64666]
[1777255261331,40.39,79259.1,0.0,-0.6512,0.00012,27.66448]
[1777255265359,40.39,79268.02,0.0,-0.6501,0.00012,27.69935]
[1777255266366,40.39,79262.79,0.0,-0.65074,0.00012,27.679]
[1777255269387,40.39,79257.22,0.0,-0.65142,0.00012,27.65733]
[1777255273415,40.4,79252.9,0.0,-0.65195,0.00012,27.64059]
[1777255278450,40.4,79243.2,0.0,-0.65312,0.00012,27.60272]
[1777255279521,40.4,79243.2,0.0,-0.65312,0.00012,27.60272]
[1777255279566,40.4,79238.46,0.0,-0.6537,0.00012,27.58407]
[1777255281539,40.4,79239.34,0.0,-0.65359,0.00012,27.58765]
[1777255283486,40.4,79245.63,0.0,-0.65281,0.00012,27.61277]
[1777255288522,40.41,79244.79,0.0,-0.6529,0.00012,27.60984]
[1777255293557,40.41,79244.22,0.0,-0.65297,0.00012,27.60453]
[1777255298592,40.41,79245.21,0.0,-0.65284,0.00012,27.60882]
[1777255299222,40.41,79245.21,0.0,-0.65284,0.00012,27.60882]
[1777255300605,40.41,79238.68,0.0,-0.65363,0.00012,27.5832]
[1777255304634,40.42,79229.38,0.0,-0.65475,0.00012,27.54671]
[1777255305641,40.42,79225.1,0.0,-0.65528,0.00012,27.52962]
[1777255310676,40.42,79228.7,0.0,-0.65484,0.00012,27.54379]
[1777255315712,40.41,79228.21,0.0,-0.65491,0.00012,27.54163]
[1777255320748,40.41,79226.53,0.0,-0.65512,0.00012,27.53473]
[1777255323962,40.41,79227.59,0.0,-0.65499,0.00012,27.53888]
[1777255324777,40.41,79218.77,0.0,-0.65607,0.00012,27.50358]
[1777255329812,40.41,79216.06,0.0,-0.65641,0.00012,27.49265]
[1777255334847,40.41,79217.69,0.0,-0.65621,0.00012,27.49915]
[1777255339882,40.41,79216.56,0.0,-0.65635,0.00012,27.49458]
[1777255344917,40.41,79216.24,0.0,-0.65639,0.00012,27.4933]
[1777255349952,40.41,79221.81,0.0,-0.65571,0.00012,27.51561]
[1777255354987,40.41,79219.65,0.0,-0.65599,0.00012,27.50345]
[1777255358008,40.41,79215.47,0.0,-0.6565,0.00012,27.48666]
[1777255360022,40.41,79220.58,0.0,-0.65588,0.00012,27.50714]
[1777255365058,40.41,79221.69,0.0,-0.65575,0.00012,27.51146]
[1777255368079,40.41,79217.1,0.0,-0.65631,0.00012,27.49301]
[1777255373114,40.41,79214.35,0.0,-0.65664,0.00012,27.48194]
[1777255374121,40.41,79210.38,0.0,-0.65713,0.00012,27.46597]
[1777255379157,40.41,79209.53,0.0,-0.65723,0.00012,27.46259]
[1777255382178,40.41,79203.76,0.0,-0.65793,0.00012,27.43934]
[1777255386261,40.41,79208.24,0.0,-0.65738,0.00012,27.4575]
[1777255390234,40.41,79212.72,0.0,-0.65684,0.00012,27.47555]
[1777255397282,40.41,79215.66,0.0,-0.65648,0.00012,27.48732]
[1777255402318,40.41,79216.44,0.0,-0.65639,0.00012,27.49035]
[1777255407353,40.41,79216.77,0.0,-0.65635,0.00012,27.49157]
[1777255412387,40.41,79218.49,0.0,-0.65616,0.00012,27.49488]
[1777255416416,40.4,79212.98,0.0,-0.65684,0.00012,27.47267]
[1777255418430,40.4,79208.66,0.0,-0.65736,0.00012,27.45526]
[1777255423465,40.41,79209.93,0.0,-0.65721,0.00012,27.46042]
[1777255428501,40.41,79210.26,0.0,-0.65717,0.00012,27.46174]
[1777255433536,40.41,79209.82,0.0,-0.65722,0.00012,27.45997]
[1777255435550,40.41,79215.09,0.0,-0.65658,0.00012,27.48116]
[1777255438571,40.4,79210.6,0.0,-0.65713,0.00012,27.46305]
[1777255441592,40.4,79215.37,0.0,-0.65655,0.00012,27.4822]
[1777255443606,40.4,79224.39,0.0,-0.65545,0.00012,27.51829]
[1777255444613,40.4,79214.74,0.0,-0.65663,0.00012,27.47959]
[1777255446627,40.4,79209.92,0.0,-0.65722,0.00012,27.46017]
[1777255451663,40.4,79208.92,0.0,-0.65734,0.00012,27.45614]
[1777255456697,40.4,79207.08,0.0,-0.65756,0.00012,27.44873]
[1777255462738,40.4,79204.31,0.0,-0.6579,0.00012,27.43762]
[1777255467774,40.4,79198.62,0.0,-0.65859,0.00012,27.41465]
[1777255472810,40.41,79196.06,0.0,-0.65891,0.00012,27.40098]
[1777255476650,40.41,79194.83,0.0,-0.65905,0.00012,27.39611]
[1777255476871,40.41,79194.83,0.0,-0.65905,0.00012,27.39611]
[1777255477109,40.41,79194.83,0.0,-0.65905,0.00012,27.39611]
[1777255477115,40.41,79194.83,0.0,-0.65905,0.00012,27.39611]
[1777255476916,40.41,79187.44,0.0,-0.65995,0.00012,27.36604]
[1777255477844,40.41,79181.02,0.0,-0.66073,0.00012,27.33983]
[1777255481035,40.41,79179.73,0.0,-0.66088,0.00012,27.33473]
[1777255481873,40.41,79172.37,0.0,-0.66176,0.00012,27.30467]
[1777255482722,40.41,79172.37,0.0,-0.66176,0.00012,27.30467]
[1777255484892,40.41,79176.82,0.0,-0.66121,0.00012,27.32337]
[1777255488711,40.42,79178.14,0.0,-0.66104,0.00012,27.32913]
[1777255489133,40.42,79178.14,0.0,-0.66104,0.00012,27.32913]
[1777255488921,40.42,79184.07,0.0,-0.66032,0.00012,27.35354]
[1777255489148,40.42,79184.07,0.0,-0.66032,0.00012,27.35354]
[1777255489529,40.42,79184.07,0.0,-0.66032,0.00012,27.35354]
[1777255489570,40.42,79184.07,0.0,-0.66032,0.00012,27.35354]
[1777255489929,40.42,79187.77,0.0,-0.65986,0.00012,27.36877]
[1777255493959,40.42,79197.05,0.0,-0.65873,0.00012,27.40686]
[1777255496080,40.42,79197.85,0.0,-0.65863,0.00012,27.41018]
[1777255496993,40.42,79210.03,0.0,-0.65714,0.00012,27.45949]
[1777255498001,40.42,79214.83,0.0,-0.65656,0.00012,27.47882]
[1777255500027,40.42,79217.21,0.0,-0.65627,0.00012,27.48836]
[1777255505057,40.42,79215.36,0.0,-0.6565,0.00012,27.48086]
[1777255510092,40.42,79205.57,0.0,-0.65769,0.00012,27.44137]
[1777255511099,40.42,79201.52,0.0,-0.65818,0.00012,27.425]
[1777255514120,40.42,79212.0,0.0,-0.65691,0.00012,27.46733]
[1777255519155,40.42,79206.45,0.0,-0.65758,0.00012,27.44494]
[1777255523183,40.42,79202.35,0.0,-0.65808,0.00012,27.42841]
[1777255524666,40.42,79202.35,0.0,-0.65808,0.00012,27.42841]
[1777255525197,40.42,79193.42,0.0,-0.65916,0.00012,27.39222]
[1777255529225,40.42,79190.89,0.0,-0.65947,0.00012,27.38212]
[1777255533252,40.43,79195.54,0.0,-0.65891,0.00012,27.39775]
[1777255538288,40.43,79194.34,0.0,-0.65905,0.00012,27.39308]
[1777255543323,40.43,79192.15,0.0,-0.65931,0.00012,27.38441]
[1777255548358,40.43,79190.36,0.0,-0.65952,0.00012,27.37738]
[1777255550372,40.43,79185.47,0.0,-0.66011,0.00012,27.35754]
[1777255552386,40.43,79181.09,0.0,-0.66063,0.00012,27.33978]
[1777255557587,40.44,79179.1,0.0,-0.66087,0.00012,27.3319]
[1777255560910,40.44,79178.67,0.0,-0.66091,0.00012,27.33054]
[1777255562460,40.44,79166.75,0.0,-0.66234,0.00012,27.28178]
[1777255563464,40.44,79159.83,0.0,-0.66318,0.00012,27.2531]
[1777255564734,40.44,79154.76,0.0,-0.66379,0.00012,27.23203]
[1777255566485,40.44,79150.32,0.0,-0.66433,0.00012,27.21354]
[1777255571520,40.44,79153.09,0.0,-0.66399,0.00012,27.22516]
[1777255576554,40.44,79152.78,0.0,-0.66403,0.00012,27.22395]
[1777255578572,40.44,79165.21,0.0,-0.66252,0.00012,27.27572]
[1777255583529,40.44,79164.11,0.0,-0.66265,0.00012,27.27126]
[1777255588642,40.45,79176.2,0.0,-0.66118,0.00012,27.32127]
[1777255593677,40.45,79173.9,0.0,-0.66145,0.00012,27.30894]
[1777255598712,40.45,79173.52,0.0,-0.66148,0.00012,27.3079]
[1777255603746,40.46,79171.68,0.0,-0.66169,0.00012,27.30086]
[1777255608781,40.46,79172.23,0.0,-0.66161,0.00012,27.30366]
[1777255613818,40.47,79179.45,0.0,-0.66072,0.00012,27.33379]
[1777255614825,40.47,79185.27,0.0,-0.66001,0.00012,27.35769]
[1777255619825,40.47,79186.95,0.0,-0.65979,0.00012,27.36488]
[1777255619862,40.47,79198.08,0.0,-0.65844,0.00012,27.41017]
[1777255620783,40.47,79198.08,0.0,-0.65844,0.00012,27.41017]
[1777255621254,40.47,79198.08,0.0,-0.65844,0.00012,27.41017]
[1777255620869,40.47,79200.63,0.0,-0.65813,0.00012,27.42052]
[1777255621870,40.47,79200.63,0.0,-0.65813,0.00012,27.42052]
[1777255626251,40.47,79210.75,0.0,-0.65689,0.00012,27.46145]
[1777255627920,40.47,79205.83,0.0,-0.65749,0.00012,27.44166]
[1777255628927,40.47,79201.75,0.0,-0.65799,0.00012,27.42522]
[1777255630541,40.47,79201.61,0.0,-0.658,0.00012,27.42468]
[1777255635976,40.47,79192.91,0.0,-0.65905,0.00012,27.38967]
[1777255641011,40.48,79194.56,0.0,-0.65884,0.00012,27.39661]
[1777255646045,40.48,79192.0,0.0,-0.65914,0.00012,27.38646]
[1777255651082,40.48,79190.88,0.0,-0.65929,0.00012,27.37868]
[1777255656117,40.48,79191.13,0.0,-0.65925,0.00012,27.37993]
[1777255661152,40.48,79188.79,0.0,-0.65953,0.00012,27.37067]
[1777255665180,40.49,79180.7,0.0,-0.6605,0.00012,27.33791]
[1777255667193,40.49,79168.29,0.0,-0.662,0.00012,27.28698]
[1777255668201,40.49,79163.71,0.0,-0.66256,0.00012,27.268]
[1777255670215,40.48,79161.27,0.0,-0.66286,0.00012,27.25782]
[1777255671020,40.48,79161.27,0.0,-0.66286,0.00012,27.25782]
[1777255676256,40.48,79158.51,0.0,-0.6632,0.00012,27.24619]
[1777255681292,40.48,79156.8,0.0,-0.66341,0.00012,27.23902]
[1777255686328,40.48,79157.91,0.0,-0.66327,0.00012,27.24359]
[1777255691363,40.48,79161.4,0.0,-0.66285,0.00012,27.25798]
[1777255696401,40.48,79164.81,0.0,-0.66244,0.00012,27.27213]
[1777255698467,40.48,79163.1,0.0,-0.66265,0.00012,27.26504]
[1777255702450,40.48,79157.98,0.0,-0.66327,0.00012,27.24377]
[1777255706518,40.48,79155.79,0.0,-0.66354,0.00012,27.23462]
[1777255706619,40.48,79154.61,0.0,-0.66368,0.00012,27.2297]
[1777255708524,40.48,79154.45,0.0,-0.6637,0.00012,27.22901]
[1777255714535,40.47,79152.29,0.0,-0.664,0.00012,27.21586]
[1777255719569,40.48,79149.86,0.0,-0.66429,0.00012,27.20583]
[1777255724605,40.48,79149.51,0.0,-0.66433,0.00012,27.20449]
[1777255727626,40.48,79145.36,0.0,-0.66483,0.00012,27.18728]
[1777255730647,40.48,79140.95,0.0,-0.66536,0.00012,27.16895]
[1777255733668,40.48,79144.8,0.0,-0.66489,0.00012,27.18519]
[1777255738703,40.48,79144.84,0.0,-0.66488,0.00012,27.18553]
[1777255743738,40.48,79142.65,0.0,-0.66514,0.00012,27.17655]
[1777255748773,40.48,79139.48,0.0,-0.66551,0.00012,27.16348]
[1777255753809,40.48,79136.34,0.0,-0.66588,0.00012,27.15054]
[1777255758843,40.49,79132.55,0.0,-0.66633,0.00012,27.13489]
[1777255762871,40.49,79137.54,0.0,-0.66572,0.00012,27.15608]
[1777255767906,40.49,79137.22,0.0,-0.66576,0.00012,27.15495]
[1777255772941,40.49,79139.83,0.0,-0.66545,0.00012,27.16259]
[1777255777976,40.49,79141.92,0.0,-0.6652,0.00012,27.17147]
[1777255778982,40.49,79147.24,0.0,-0.66455,0.00012,27.1937]
[1777255784018,40.49,79144.97,0.0,-0.66483,0.00012,27.18426]
[1777255789053,40.49,79146.18,0.0,-0.66468,0.00012,27.18935]
[1777255791067,40.49,79150.42,0.0,-0.66417,0.00012,27.20701]
[1777255793080,40.49,79154.24,0.0,-0.66371,0.00012,27.22287]
[1777255797276,40.49,79156.91,0.0,-0.66339,0.00012,27.23387]
[1777255800131,40.49,79162.66,0.0,-0.6627,0.00012,27.25754]
[1777255803153,40.49,79158.02,0.0,-0.66326,0.00012,27.23821]
[1777255806518,40.49,79157.1,0.0,-0.66338,0.00012,27.23432]
[1777255812216,40.49,79155.88,0.0,-0.66353,0.00012,27.22912]
[1777255817252,40.49,79153.58,0.0,-0.66381,0.00012,27.21947]
[1777255822287,40.49,79153.03,0.0,-0.66388,0.00012,27.21712]
[1777255827324,40.49,79152.21,0.0,-0.66398,0.00012,27.21366]
[1777255834373,40.49,79151.45,0.0,-0.66409,0.00012,27.20697]
[1777255839407,40.49,79151.77,0.0,-0.66405,0.00012,27.20829]
[1777255845450,40.49,79151.42,0.0,-0.66409,0.00012,27.20682]
[1777255850485,40.49,79147.63,0.0,-0.66455,0.00012,27.19105]
[1777255853506,40.49,79136.48,0.0,-0.66589,0.00012,27.14447]
[1777255855519,40.49,79138.1,0.0,-0.66569,0.00012,27.15137]
[1777255860555,40.49,79135.59,0.0,-0.66599,0.00012,27.14106]
[1777255865590,40.49,79131.34,0.0,-0.66649,0.00012,27.12347]
[1777255866597,40.49,79125.16,0.0,-0.66724,0.00012,27.09749]
[1777255871632,40.5,79123.07,0.0,-0.66747,0.00012,27.08908]
[1777255877388,40.5,79121.06,0.0,-0.66771,0.00012,27.08092]
[1777255877399,40.5,79120.92,0.0,-0.66772,0.00012,27.08041]
[1777255877581,40.5,79120.92,0.0,-0.66772,0.00012,27.08041]
[1777255877678,40.5,79114.88,0.0,-0.66845,0.00012,27.0547]
[1777255879692,40.5,79110.82,0.0,-0.66894,0.00012,27.03727]
[1777255884727,40.49,79112.96,0.0,-0.6687,0.00012,27.04593]
[1777255889762,40.49,79110.6,0.0,-0.669,0.00012,27.03544]
[1777255892783,40.49,79115.02,0.0,-0.66849,0.00012,27.05046]
[1777255897818,40.48,79116.46,0.0,-0.66834,0.00012,27.05605]
[1777255900839,40.48,79110.27,0.0,-0.66909,0.00012,27.0294]
[1777255902853,40.48,79106.34,0.0,-0.66957,0.00012,27.01246]
[1777255907888,40.48,79107.22,0.0,-0.66947,0.00012,27.01584]
[1777255912923,40.47,79106.13,0.0,-0.66961,0.00012,27.01081]
[1777255917958,40.47,79107.92,0.0,-0.66941,0.00012,27.01809]
[1777255922993,40.47,79107.4,0.0,-0.66949,0.00012,27.01549]
[1777255928028,40.47,79107.16,0.0,-0.66953,0.00012,27.01409]
[1777255933063,40.46,79105.27,0.0,-0.66976,0.00012,27.00567]
[1777255938099,40.46,79107.15,0.0,-0.66955,0.00012,27.01336]
[1777255942125,40.46,79114.26,0.0,-0.6687,0.00012,27.04339]
[1777255943133,40.46,79120.44,0.0,-0.66796,0.00012,27.06954]
[1777255948167,40.46,79120.55,0.0,-0.66796,0.00012,27.06945]
[1777255953204,40.45,79123.11,0.0,-0.66769,0.00012,27.07622]
[1777255954211,40.45,79126.92,0.0,-0.66724,0.00012,27.09222]
[1777255958240,40.45,79115.85,0.0,-0.66859,0.00012,27.04474]
[1777255959247,40.45,79110.3,0.0,-0.66926,0.00012,27.021]
[1777255964286,40.44,79114.25,0.0,-0.6688,0.00012,27.03743]
[1777255969321,40.44,79121.25,0.0,-0.66797,0.00012,27.0667]
[1777255974356,40.43,79122.02,0.0,-0.66789,0.00012,27.06939]
[1777255979392,40.43,79121.62,0.0,-0.66796,0.00012,27.06711]
[1777255984426,40.43,79123.16,0.0,-0.66779,0.00012,27.07305]
[1777255989460,40.42,79130.98,0.0,-0.66687,0.00012,27.10555]
[1777255991475,40.42,79136.16,0.0,-0.66624,0.00012,27.12732]
[1777255996510,40.42,79138.08,0.0,-0.66601,0.00012,27.13562]
[1777256001547,40.42,79141.61,0.0,-0.66557,0.00012,27.15064]
[1777256006582,40.43,79145.86,0.0,-0.66506,0.00012,27.16858]
[1777256011617,40.43,79145.76,0.0,-0.66508,0.00012,27.16476]
[1777256013980,40.43,79145.93,0.0,-0.66506,0.00012,27.16551]
[1777256014638,40.43,79160.17,0.0,-0.66334,0.00012,27.22487]
[1777256015645,40.43,79159.3,0.0,-0.66344,0.00012,27.22123]
[1777256018117,40.43,79155.89,0.0,-0.66386,0.00012,27.20701]
[1777256018537,40.43,79155.89,0.0,-0.66386,0.00012,27.20701]
[1777256018666,40.43,79145.83,0.0,-0.66508,0.00012,27.16502]
[1777256021687,40.42,79143.44,0.0,-0.66537,0.00012,27.15469]
[1777256026024,40.42,79143.55,0.0,-0.66538,0.00012,27.15466]
[1777256026125,40.42,79145.64,0.0,-0.66513,0.00012,27.16335]
[1777256027733,40.42,79153.71,0.0,-0.66416,0.00012,27.19672]
[1777256031761,40.41,79160.74,0.0,-0.66333,0.00012,27.22538]
[1777256033775,40.41,79164.58,0.0,-0.66286,0.00012,27.24127]
[1777256036796,40.41,79170.39,0.0,-0.66216,0.00012,27.26522]
[1777256037803,40.41,79175.07,0.0,-0.66159,0.00012,27.28466]
[1777256042837,40.42,79177.72,0.0,-0.66125,0.00012,27.29617]
[1777256044548,40.42,79177.72,0.0,-0.66125,0.00012,27.29617]
[1777256044609,40.42,79178.02,0.0,-0.66121,0.00012,27.29752]
[1777256045488,40.42,79184.55,0.0,-0.66041,0.00012,27.32442]
[1777256050527,40.42,79187.78,0.0,-0.66001,0.00012,27.33798]
[1777256050533,40.42,79192.4,0.0,-0.65944,0.00012,27.35691]
[1777256050894,40.42,79196.45,0.0,-0.65895,0.00012,27.37346]
[1777256055929,40.43,79192.85,0.0,-0.65938,0.00012,27.3591]
[1777256058496,40.43,79188.18,0.0,-0.65994,0.00012,27.34021]
[1777256058886,40.43,79188.18,0.0,-0.65994,0.00012,27.34021]
[1777256058929,40.43,79188.18,0.0,-0.65994,0.00012,27.34021]
[1777256058932,40.43,79188.18,0.0,-0.65994,0.00012,27.34021]
[1777256058950,40.43,79191.42,0.0,-0.65954,0.00012,27.35351]
[1777256059957,40.43,79196.69,0.0,-0.6589,0.00012,27.37502]
[1777256063054,40.43,79196.69,0.0,-0.6589,0.00012,27.37518]
[1777256064992,40.43,79209.42,0.0,-0.65734,0.00012,27.42677]
[1777256065999,40.43,79216.41,0.0,-0.65649,0.00012,27.45489]
[1777256070028,40.43,79220.57,0.0,-0.65599,0.00012,27.4715]
[1777256070840,40.43,79220.57,0.0,-0.65599,0.00012,27.4715]
[1777256071035,40.43,79225.37,0.0,-0.65542,0.00012,27.4872]
[1777256072042,40.43,79230.42,0.0,-0.6548,0.00012,27.50728]
[1777256076377,40.43,79230.59,0.0,-0.65479,0.00012,27.5078]
[1777256076603,40.43,79230.59,0.0,-0.65479,0.00012,27.5078]
[1777256076629,40.43,79230.59,0.0,-0.65479,0.00012,27.5078]
[1777256076704,40.43,79228.47,0.0,-0.65505,0.00012,27.49931]
[1777256077077,40.43,79236.47,0.0,-0.65407,0.00012,27.53105]
[1777256080462,40.43,79239.18,0.0,-0.65375,0.00012,27.54164]
[1777256080505,40.43,79232.28,0.0,-0.65459,0.00012,27.5142]
[1777256085133,40.42,79227.33,0.0,-0.6552,0.00012,27.49426]
[1777256087147,40.42,79222.46,0.0,-0.6558,0.00012,27.47474]
[1777256088534,40.42,79222.46,0.0,-0.6558,0.00012,27.47474]
[1777256088584,40.42,79220.49,0.0,-0.65604,0.00012,27.46684]
[1777256094156,40.42,79221.08,0.0,-0.65597,0.00012,27.46911]
[1777256094196,40.42,79217.75,0.0,-0.65638,0.00012,27.45575]
[1777256095203,40.42,79212.06,0.0,-0.65707,0.00012,27.43288]
[1777256098224,40.42,79207.04,0.0,-0.65768,0.00012,27.41268]
[1777256103259,40.42,79197.4,0.0,-0.65885,0.00012,27.37381]
[1777256108294,40.43,79194.7,0.0,-0.65917,0.00012,27.36314]
[1777256113331,40.43,79192.03,0.0,-0.65948,0.00012,27.35264]
[1777256117359,40.43,79197.47,0.0,-0.65881,0.00012,27.37504]
[1777256118366,40.43,79203.13,0.0,-0.65812,0.00012,27.39803]
[1777256119373,40.43,79210.98,0.0,-0.65717,0.00012,27.42975]
[1777256124408,40.43,79212.65,0.0,-0.65696,0.00012,27.43653]
[1777256129443,40.43,79211.45,0.0,-0.6571,0.00012,27.43176]
[1777256134482,40.43,79210.25,0.0,-0.65727,0.00012,27.42353]
[1777256140524,40.43,79208.14,0.0,-0.65752,0.00012,27.41513]
[1777256142539,40.43,79204.08,0.0,-0.65801,0.00012,27.39878]
[1777256147574,40.44,79206.98,0.0,-0.65766,0.00012,27.41062]
[1777256151602,40.44,79211.32,0.0,-0.65712,0.00012,27.42817]
[1777256153261,40.44,79211.01,0.0,-0.65716,0.00012,27.42693]
[1777256153616,40.44,79211.31,0.0,-0.65713,0.00012,27.42814]
[1777256155630,40.44,79216.53,0.0,-0.65649,0.00012,27.44912]
[1777256157644,40.44,79222.66,0.0,-0.65574,0.00012,27.47364]
[1777256162679,40.43,79222.19,0.0,-0.6558,0.00012,27.47162]
[1777256165700,40.43,79228.49,0.0,-0.65504,0.00012,27.49668]
[1777256169728,40.43,79233.39,0.0,-0.65444,0.00012,27.51601]
[1777256172749,40.43,79238.93,0.0,-0.65377,0.00012,27.5378]
[1777256177784,40.43,79240.47,0.0,-0.6536,0.00012,27.54347]
[1777256182818,40.42,79238.92,0.0,-0.6538,0.00012,27.53699]
[1777256188861,40.42,79235.72,0.0,-0.6542,0.00012,27.52395]
[1777256193896,40.42,79235.36,0.0,-0.65427,0.00012,27.51879]
[1777256199938,40.42,79235.75,0.0,-0.65424,0.00012,27.52004]
[1777256201952,40.42,79239.79,0.0,-0.65375,0.00012,27.53594]
[1777256206987,40.41,79239.83,0.0,-0.65375,0.00012,27.5358]
[1777256212040,40.41,79236.43,0.0,-0.65418,0.00012,27.52205]
[1777256217075,40.41,79237.63,0.0,-0.65404,0.00012,27.52656]
[1777256222109,40.41,79237.27,0.0,-0.65409,0.00012,27.52488]
[1777256227144,40.4,79237.73,0.0,-0.65404,0.00012,27.52643]
[1777256232180,40.4,79237.16,0.0,-0.65412,0.00012,27.52391]
[1777256234200,40.4,79229.52,0.0,-0.65506,0.00012,27.49345]
[1777256237221,40.4,79224.16,0.0,-0.65572,0.00012,27.47199]
[1777256238919,40.4,79224.16,0.0,-0.65572,0.00012,27.47199]
[1777256239235,40.4,79209.96,0.0,-0.65745,0.00012,27.41494]
[1777256240242,40.4,79205.1,0.0,-0.65804,0.00012,27.39534]
[1777256242529,40.4,79205.54,0.0,-0.65799,0.00012,27.39716]
[1777256242630,40.4,79205.69,0.0,-0.65797,0.00012,27.39781]
[1777256248521,40.4,79205.51,0.0,-0.65798,0.00012,27.39729]
[1777256248545,40.4,79206.01,0.0,-0.65792,0.00012,27.39935]
[1777256254342,40.4,79212.43,0.0,-0.65715,0.00012,27.42195]
[1777256256356,40.4,79221.53,0.0,-0.65604,0.00012,27.4585]
[1777256261391,40.4,79217.93,0.0,-0.65648,0.00012,27.44397]
[1777256266527,40.4,79218.56,0.0,-0.65641,0.00012,27.44645]
[1777256266537,40.4,79220.82,0.0,-0.65613,0.00012,27.4555]
[1777256268440,40.4,79225.54,0.0,-0.65556,0.00012,27.47434]
[1777256273474,40.4,79230.39,0.0,-0.65497,0.00012,27.49353]
[1777256276496,40.4,79239.12,0.0,-0.65391,0.00012,27.52807]
[1777256282538,40.4,79244.84,0.0,-0.65322,0.00012,27.55028]
[1777256285794,40.4,79244.74,0.0,-0.65324,0.00012,27.54972]
[1777256285801,40.4,79245.9,0.0,-0.6531,0.00012,27.55422]
[1777256286566,40.4,79256.33,0.0,-0.65182,0.00012,27.59523]
[1777256287573,40.39,79270.1,0.0,-0.65013,0.00012,27.64893]
[1777256288581,40.39,79268.58,0.0,-0.65032,0.00012,27.64303]
[1777256290594,40.39,79273.36,0.0,-0.64973,0.00012,27.66152]
[1777256293616,40.39,79278.74,0.0,-0.64908,0.00012,27.68209]
[1777256295630,40.39,79273.95,0.0,-0.64968,0.00012,27.66338]
[1777256300665,40.39,79271.76,0.0,-0.64995,0.00012,27.65465]
[1777256304693,40.39,79276.69,0.0,-0.64935,0.00012,27.67379]
[1777256307718,40.39,79270.69,0.0,-0.65008,0.00012,27.65052]
[1777256310739,40.39,79262.14,0.0,-0.65113,0.00012,27.61726]
[1777256315774,40.39,79261.98,0.0,-0.65117,0.00012,27.61326]
[1777256320809,40.39,79260.07,0.0,-0.65141,0.00012,27.60558]
[1777256325843,40.39,79261.09,0.0,-0.65129,0.00012,27.60936]
[1777256327106,40.39,79262.18,0.0,-0.65116,0.00012,27.61357]
[1777256327858,40.38,79254.11,0.0,-0.65215,0.00012,27.58192]
[1777256332893,40.38,79253.84,0.0,-0.6522,0.00012,27.58032]
[1777256337928,40.38,79252.13,0.0,-0.65243,0.00012,27.57308]
[1777256340949,40.37,79240.89,0.0,-0.65381,0.00012,27.52841]
[1777256341956,40.37,79236.74,0.0,-0.65433,0.00012,27.51184]
[1777256343970,40.37,79235.44,0.0,-0.65449,0.00012,27.50651]
[1777256344977,40.37,79228.87,0.0,-0.6553,0.00012,27.48028]
[1777256345983,40.37,79224.25,0.0,-0.65586,0.00012,27.4618]
[1777256346991,40.37,79219.7,0.0,-0.65642,0.00012,27.44352]
[1777256347998,40.37,79211.14,0.0,-0.65746,0.00012,27.40904]
[1777256350537,40.37,79209.92,0.0,-0.65761,0.00012,27.40416]
[1777256351019,40.37,79211.8,0.0,-0.65738,0.00012,27.41175]
[1777256353033,40.37,79218.86,0.0,-0.65652,0.00012,27.44025]
[1777256353896,40.37,79218.86,0.0,-0.65652,0.00012,27.44025]
[1777256354039,40.37,79220.65,0.0,-0.6563,0.00012,27.44743]
[1777256359075,40.37,79218.99,0.0,-0.6565,0.00012,27.44076]
[1777256361036,40.37,79218.99,0.0,-0.6565,0.00012,27.44076]
[1777256361089,40.37,79216.81,0.0,-0.65677,0.00012,27.43201]
[1777256363103,40.37,79212.91,0.0,-0.65724,0.00012,27.41633]
[1777256366440,40.37,79211.97,0.0,-0.65736,0.00012,27.41258]
[1777256366541,40.37,79212.0,0.0,-0.65735,0.00012,27.41273]
[1777256367131,40.37,79215.8,0.0,-0.65689,0.00012,27.42807]
[1777256372165,40.37,79215.91,0.0,-0.65689,0.00012,27.4251]
[1777256374278,40.37,79215.93,0.0,-0.65689,0.00012,27.4252]
[1777256374379,40.37,79216.0,0.0,-0.65688,0.00012,27.42549]
[1777256376194,40.37,79211.93,0.0,-0.65737,0.00012,27.40912]
[1777256377201,40.37,79207.98,0.0,-0.65785,0.00012,27.39319]
[1777256382235,40.37,79207.51,0.0,-0.65791,0.00012,27.39146]
[1777256385257,40.38,79211.78,0.0,-0.65738,0.00012,27.40882]
[1777256388278,40.38,79206.56,0.0,-0.65802,0.00012,27.3878]
[1777256393312,40.38,79209.59,0.0,-0.65764,0.00012,27.40023]
[1777256397549,40.38,79201.04,0.0,-0.65868,0.00012,27.36568]
[1777256400362,40.38,79194.18,0.0,-0.65951,0.00012,27.33792]
[1777256405112,40.38,79193.45,0.0,-0.65959,0.00012,27.33522]
[1777256405255,40.38,79193.45,0.0,-0.65959,0.00012,27.33522]
[1777256405397,40.38,79182.35,0.0,-0.66094,0.00012,27.28983]
[1777256406535,40.38,79182.35,0.0,-0.66094,0.00012,27.28983]
[1777256406589,40.38,79179.12,0.0,-0.66133,0.00012,27.27662]
[1777256412527,40.38,79176.79,0.0,-0.66162,0.00012,27.26673]
[1777256418498,40.38,79177.74,0.0,-0.66152,0.00012,27.2703]
[1777256423533,40.38,79170.97,0.0,-0.66235,0.00012,27.24215]
[1777256428568,40.38,79167.72,0.0,-0.66274,0.00012,27.22861]
[1777256432596,40.38,79173.63,0.0,-0.66205,0.00012,27.24953]
[1777256433603,40.38,79180.22,0.0,-0.66124,0.00012,27.27669]
[1777256434611,40.38,79183.91,0.0,-0.66079,0.00012,27.29195]
[1777256439645,40.38,79181.15,0.0,-0.66111,0.00012,27.28121]
[1777256441659,40.38,79176.6,0.0,-0.66166,0.00012,27.26246]
[1777256446694,40.38,79177.42,0.0,-0.66156,0.00012,27.26581]
[1777256449715,40.38,79172.42,0.0,-0.66217,0.00012,27.2451]
[1777256454750,40.38,79172.02,0.0,-0.66223,0.00012,27.24334]
[1777256460792,40.38,79174.48,0.0,-0.66193,0.00012,27.25338]
[1777256463813,40.38,79169.38,0.0,-0.66255,0.00012,27.23226]
[1777256470862,40.38,79168.68,0.0,-0.66264,0.00012,27.22936]
[1777256475897,40.38,79172.71,0.0,-0.66215,0.00012,27.24602]
[1777256480932,40.38,79172.24,0.0,-0.66221,0.00012,27.24404]
[1777256485968,40.38,79171.67,0.0,-0.66228,0.00012,27.24166]
[1777256491002,40.38,79171.96,0.0,-0.66226,0.00012,27.23936]
[1777256496038,40.38,79172.44,0.0,-0.6622,0.00012,27.24134]
[1777256501073,40.38,79171.77,0.0,-0.66228,0.00012,27.23857]
[1777256506109,40.38,79169.41,0.0,-0.66257,0.00012,27.22882]
[1777256509795,40.38,79169.45,0.0,-0.66256,0.00012,27.22901]
[1777256510137,40.38,79167.56,0.0,-0.66279,0.00012,27.2212]
[1777256512151,40.38,79160.37,0.0,-0.66366,0.00012,27.19139]
[1777256517188,40.38,79157.96,0.0,-0.66395,0.00012,27.18156]
[1777256517296,40.38,79157.96,0.0,-0.66395,0.00012,27.18156]
[1777256518195,40.38,79154.04,0.0,-0.66442,0.00012,27.16525]
[1777256518843,40.38,79154.04,0.0,-0.66442,0.00012,27.16525]
[1777256519201,40.38,79149.42,0.0,-0.66498,0.00012,27.14598]
[1777256525110,40.38,79145.68,0.0,-0.66542,0.00012,27.13059]
[1777256526251,40.38,79135.49,0.0,-0.66665,0.00012,27.08795]
[1777256531286,40.38,79132.69,0.0,-0.667,0.00012,27.07586]
[1777256536321,40.38,79137.1,0.0,-0.66648,0.00012,27.09401]
[1777256541361,40.37,79136.05,0.0,-0.66662,0.00012,27.08903]
[1777256546397,40.37,79144.44,0.0,-0.66562,0.00012,27.12379]
[1777256547404,40.37,79148.39,0.0,-0.66515,0.00012,27.14025]
[1777256552440,40.37,79150.54,0.0,-0.6649,0.00012,27.14595]
[1777256557476,40.37,79149.86,0.0,-0.66498,0.00012,27.14328]
[1777256562511,40.37,79151.15,0.0,-0.66482,0.00012,27.14884]
[1777256567546,40.37,79150.09,0.0,-0.66494,0.00012,27.14454]
[1777256573588,40.38,79148.5,0.0,-0.66513,0.00012,27.13811]
[1777256578623,40.38,79145.26,0.0,-0.66551,0.00012,27.12473]
[1777256583658,40.38,79146.22,0.0,-0.66539,0.00012,27.12902]
[1777256586679,40.38,79150.62,0.0,-0.66485,0.00012,27.14758]
[1777256591714,40.38,79149.27,0.0,-0.66501,0.00012,27.14205]
[1777256596749,40.38,79151.03,0.0,-0.66479,0.00012,27.14957]
[1777256601784,40.38,79152.47,0.0,-0.66461,0.00012,27.15571]
[1777256606819,40.38,79150.08,0.0,-0.6649,0.00012,27.14586]
[1777256611855,40.39,79145.97,0.0,-0.66541,0.00012,27.12533]
[1777256616894,40.39,79149.24,0.0,-0.66501,0.00012,27.13928]
[1777256621926,40.39,79148.01,0.0,-0.66515,0.00012,27.1343]
[1777256626961,40.39,79147.43,0.0,-0.66521,0.00012,27.13207]
[1777256631996,40.39,79147.5,0.0,-0.6652,0.00012,27.13255]
[1777256637031,40.39,79143.57,0.0,-0.66567,0.00012,27.11625]
[1777256641058,40.39,79139.42,0.0,-0.66616,0.00012,27.09901]
[1777256645087,40.4,79133.13,0.0,-0.66692,0.00012,27.07255]
[1777256648108,40.39,79128.78,0.0,-0.66746,0.00012,27.05379]
[1777256653143,40.39,79127.79,0.0,-0.66759,0.00012,27.04908]
[1777256658178,40.39,79127.24,0.0,-0.66768,0.00012,27.04625]
[1777256663213,40.38,79127.85,0.0,-0.66762,0.00012,27.04836]
[1777256668248,40.38,79131.95,0.0,-0.66714,0.00012,27.06524]
[1777256669254,40.38,79138.37,0.0,-0.66636,0.00012,27.09225]
[1777256672275,40.37,79140.12,0.0,-0.66618,0.00012,27.09575]
[1777256677311,40.37,79137.88,0.0,-0.66648,0.00012,27.08553]
[1777256682346,40.36,79137.09,0.0,-0.66659,0.00012,27.08158]
[1777256687381,40.36,79133.56,0.0,-0.66704,0.00012,27.06606]
[1777256688388,40.36,79129.07,0.0,-0.66758,0.00012,27.04693]
[1777256693423,40.36,79128.82,0.0,-0.66763,0.00012,27.04539]
[1777256698458,40.35,79129.4,0.0,-0.66757,0.00012,27.04739]
[1777256703493,40.35,79129.15,0.0,-0.66762,0.00012,27.04587]
[1777256708528,40.35,79128.88,0.0,-0.66766,0.00012,27.04429]
[1777256710149,40.35,79128.88,0.0,-0.66766,0.00012,27.04429]
[1777256710298,40.34,79128.64,0.0,-0.6677,0.00012,27.04319]
[1777256710542,40.34,79121.09,0.0,-0.66861,0.00012,27.01099]
[1777256712556,40.34,79116.85,0.0,-0.66913,0.00012,26.99279]
[1777256717590,40.34,79117.0,0.0,-0.66911,0.00012,26.9932]
[1777256722626,40.34,79113.99,0.0,-0.66948,0.00012,26.98012]
[1777256727661,40.34,79114.65,0.0,-0.66941,0.00012,26.98277]
[1777256729675,40.34,79110.75,0.0,-0.66988,0.00012,26.966]
[1777256730682,40.34,79106.31,0.0,-0.67042,0.00012,26.94691]
[1777256733702,40.34,79101.29,0.0,-0.67104,0.00012,26.92178]
[1777256738738,40.34,79097.85,0.0,-0.67145,0.00012,26.90703]
[1777256742766,40.34,79101.9,0.0,-0.67096,0.00012,26.92461]
[1777256744779,40.34,79097.45,0.0,-0.6715,0.00012,26.90546]
[1777256749815,40.34,79096.28,0.0,-0.67163,0.00012,26.90062]
[1777256752836,40.34,79103.19,0.0,-0.6708,0.00012,26.93056]
[1777256757870,40.34,79101.03,0.0,-0.67105,0.00012,26.92139]
[1777256762906,40.34,79102.4,0.0,-0.67088,0.00012,26.92747]
[1777256767941,40.35,79098.2,0.0,-0.67138,0.00012,26.90958]
[1777256774443,40.35,79098.97,0.0,-0.67128,0.00012,26.91311]
[1777256780037,40.35,79107.7,0.0,-0.67022,0.00012,26.95109]
[1777256784059,40.35,79112.8,0.0,-0.6696,0.00012,26.97302]
[1777256789093,40.35,79109.96,0.0,-0.66994,0.00012,26.96085]
[1777256794130,40.35,79110.86,0.0,-0.66985,0.00012,26.9612]
[1777256796144,40.35,79104.53,0.0,-0.67062,0.00012,26.93403]
[1777256801180,40.35,79100.25,0.0,-0.67113,0.00012,26.91572]
[1777256806213,40.35,79097.6,0.0,-0.67144,0.00012,26.90448]
[1777256811276,40.36,79095.44,0.0,-0.67169,0.00012,26.8954]
[1777256816311,40.36,79096.04,0.0,-0.67161,0.00012,26.89829]
[1777256817736,40.36,79095.82,0.0,-0.67164,0.00012,26.8974]
[1777256818326,40.36,79090.14,0.0,-0.67232,0.00012,26.87288]
[1777256821567,40.36,79090.34,0.0,-0.6723,0.00012,26.87371]
[1777256824367,40.36,79085.58,0.0,-0.67287,0.00012,26.85304]
[1777256825375,40.36,79080.73,0.0,-0.67345,0.00012,26.83195]
[1777256826381,40.36,79076.41,0.0,-0.67397,0.00012,26.81312]
[1777256829403,40.36,79064.17,0.0,-0.67543,0.00012,26.75963]
[1777256830840,40.36,79061.58,0.0,-0.67575,0.00012,26.74817]
[1777256834848,40.36,79060.05,0.0,-0.67593,0.00012,26.74128]
[1777256835445,40.36,79060.34,0.0,-0.6759,0.00012,26.74254]
[1777256837459,40.36,79064.85,0.0,-0.67536,0.00012,26.76234]
[1777256839473,40.36,79069.04,0.0,-0.67485,0.00012,26.78088]
[1777256844507,40.36,79066.86,0.0,-0.67512,0.00012,26.77129]
[1777256846522,40.36,79070.51,0.0,-0.67468,0.00012,26.78739]
[1777256851896,40.36,79070.48,0.0,-0.67467,0.00012,26.78742]
[1777256852563,40.36,79073.94,0.0,-0.67428,0.00012,26.79911]
[1777256857599,40.36,79072.25,0.0,-0.67447,0.00012,26.79185]
[1777256861626,40.36,79079.41,0.0,-0.67361,0.00012,26.82323]
[1777256865657,40.36,79075.64,0.0,-0.67406,0.00012,26.80683]
[1777256868678,40.36,79080.26,0.0,-0.67351,0.00012,26.82704]
[1777256873713,40.36,79076.29,0.0,-0.67398,0.00012,26.80976]
[1777256878748,40.36,79078.03,0.0,-0.67377,0.00012,26.81743]
[1777256882084,40.36,79079.36,0.0,-0.67361,0.00012,26.82325]
[1777256882186,40.36,79083.7,0.0,-0.67309,0.00012,26.84223]
[1777256884790,40.37,79076.67,0.0,-0.67392,0.00012,26.81183]
[1777256889826,40.37,79074.32,0.0,-0.67421,0.00012,26.80158]
[1777256891840,40.37,79068.91,0.0,-0.67485,0.00012,26.77791]
[1777256893854,40.37,79060.51,0.0,-0.67586,0.00012,26.74107]
[1777256898889,40.37,79059.55,0.0,-0.67597,0.00012,26.73709]
[1777256903923,40.37,79058.0,0.0,-0.67615,0.00012,26.73051]
[1777256907952,40.37,79066.45,0.0,-0.67513,0.00012,26.76784]
[1777256908959,40.37,79070.75,0.0,-0.67461,0.00012,26.78669]
[1777256913994,40.37,79071.86,0.0,-0.6745,0.00012,26.78803]
[1777256919030,40.37,79071.53,0.0,-0.67454,0.00012,26.78658]
[1777256924065,40.37,79072.95,0.0,-0.67437,0.00012,26.79278]
[1777256929100,40.37,79074.21,0.0,-0.67422,0.00012,26.7983]
[1777256930108,40.37,79080.84,0.0,-0.67342,0.00012,26.82723]
[1777256932123,40.37,79087.05,0.0,-0.67267,0.00012,26.85428]
[1777256937158,40.37,79090.11,0.0,-0.6723,0.00012,26.86777]
[1777256938774,40.37,79090.11,0.0,-0.6723,0.00012,26.86777]
[1777256939172,40.37,79088.99,0.0,-0.67243,0.00012,26.86301]
[1777256942778,40.37,79086.48,0.0,-0.67273,0.00012,26.85228]
[1777256943200,40.37,79086.64,0.0,-0.67271,0.00012,26.85304]
[1777256947228,40.38,79090.39,0.0,-0.67225,0.00012,26.86953]
[1777256952264,40.38,79092.0,0.0,-0.67205,0.00012,26.87674]
[1777256954278,40.38,79099.23,0.0,-0.67117,0.00012,26.90805]
[1777256957299,40.38,79106.78,0.0,-0.67026,0.00012,26.94058]
[1777256958774,40.38,79105.6,0.0,-0.67041,0.00012,26.93551]
[1777256959314,40.38,79105.55,0.0,-0.67041,0.00012,26.9353]
[1777256961327,40.38,79115.16,0.0,-0.66925,0.00012,26.97646]
[1777256966362,40.38,79116.73,0.0,-0.66907,0.00012,26.98302]
[1777256971397,40.38,79115.91,0.0,-0.66919,0.00012,26.9759]
[1777256976432,40.38,79116.3,0.0,-0.66914,0.00012,26.97749]
[1777256981467,40.38,79115.58,0.0,-0.66923,0.00012,26.97435]
[1777256986502,40.38,79115.7,0.0,-0.66922,0.00012,26.97481]
[1777256991539,40.38,79117.55,0.0,-0.669,0.00012,26.98267]
[1777256994564,40.37,79135.85,0.0,-0.66679,0.00012,27.06032]
[1777256996579,40.37,79137.61,0.0,-0.66658,0.00012,27.06765]
[1777257001614,40.37,79148.69,0.0,-0.66525,0.00012,27.11384]
[1777257003628,40.37,79153.86,0.0,-0.66463,0.00012,27.13528]
[1777257005642,40.37,79149.01,0.0,-0.66523,0.00012,27.11457]
[1777257006649,40.37,79144.99,0.0,-0.66572,0.00012,27.09769]
[1777257011684,40.36,79142.89,0.0,-0.66599,0.00012,27.08819]
[1777257016720,40.36,79139.81,0.0,-0.66638,0.00012,27.07469]
[1777257021755,40.35,79140.26,0.0,-0.66634,0.00012,27.07607]
[1777257024776,40.35,79144.82,0.0,-0.6658,0.00012,27.09496]
[1777257026790,40.35,79151.4,0.0,-0.66501,0.00012,27.12233]
[1777257031825,40.34,79152.98,0.0,-0.66486,0.00012,27.12472]
[1777257036860,40.34,79152.84,0.0,-0.6649,0.00012,27.12361]
[1777257041895,40.33,79155.29,0.0,-0.66462,0.00012,27.13311]
[1777257043412,40.33,79155.29,0.0,-0.66462,0.00012,27.13311]
[1777257043469,40.33,79155.11,0.0,-0.66465,0.00012,27.13221]
[1777257043909,40.33,79174.07,0.0,-0.66235,0.00012,27.211]
[1777257044916,40.33,79179.96,0.0,-0.66164,0.00012,27.23516]
[1777257049951,40.33,79179.64,0.0,-0.66169,0.00012,27.23348]
[1777257054752,40.33,79180.17,0.0,-0.66163,0.00012,27.23551]
[1777257054766,40.33,79180.17,0.0,-0.66163,0.00012,27.23551]
[1777257054769,40.33,79180.17,0.0,-0.66163,0.00012,27.23551]
[1777257055018,40.33,79180.17,0.0,-0.66163,0.00012,27.23551]
[1777257055120,40.33,79181.13,0.0,-0.66151,0.00012,27.23943]
[1777257058007,40.33,79185.47,0.0,-0.66099,0.00012,27.25716]
[1777257059014,40.33,79195.71,0.0,-0.65974,0.00012,27.29909]
[1777257061282,40.32,79197.37,0.0,-0.65954,0.00012,27.30578]
[1777257061285,40.32,79199.83,0.0,-0.65924,0.00012,27.31573]
[1777257062419,40.32,79208.26,0.0,-0.65821,0.00012,27.3501]
[1777257064417,40.32,79216.1,0.0,-0.65725,0.00012,27.3818]
[1777257065794,40.32,79218.38,0.0,-0.65697,0.00012,27.39104]
[1777257066019,40.32,79218.38,0.0,-0.65697,0.00012,27.39104]
[1777257066279,40.32,79218.38,0.0,-0.65697,0.00012,27.39104]
[1777257066385,40.32,79218.38,0.0,-0.65697,0.00012,27.39104]
[1777257066487,40.32,79226.38,0.0,-0.65599,0.00012,27.42324]
[1777257067400,40.32,79226.38,0.0,-0.65599,0.00012,27.42324]
[1777257067815,40.32,79230.21,0.0,-0.65552,0.00012,27.43859]
[1777257068080,40.32,79241.97,0.0,-0.65408,0.00012,27.48547]
[1777257069086,40.32,79243.26,0.0,-0.65392,0.00012,27.49056]
[1777257071101,40.32,79238.8,0.0,-0.65447,0.00012,27.47275]
[1777257074122,40.32,79234.67,0.0,-0.65498,0.00012,27.45622]
[1777257075988,40.32,79235.14,0.0,-0.65493,0.00012,27.45808]
[1777257076136,40.32,79237.09,0.0,-0.65469,0.00012,27.46584]
[1777257077026,40.32,79237.09,0.0,-0.65469,0.00012,27.46584]
[1777257077143,40.32,79244.19,0.0,-0.65382,0.00012,27.49404]
[1777257079080,40.32,79244.01,0.0,-0.65384,0.00012,27.49328]
[1777257079712,40.32,79244.01,0.0,-0.65384,0.00012,27.49328]
[1777257079767,40.32,79244.01,0.0,-0.65384,0.00012,27.49328]
[1777257079822,40.32,79244.2,0.0,-0.65382,0.00012,27.49399]
[1777257084193,40.32,79249.83,0.0,-0.65313,0.00012,27.51606]
[1777257086776,40.32,79251.85,0.0,-0.65289,0.00012,27.52398]
[1777257086207,40.32,79256.77,0.0,-0.65229,0.00012,27.54331]
[1777257087214,40.32,79258.53,0.0,-0.65207,0.00012,27.55015]
[1777257089228,40.32,79264.22,0.0,-0.65138,0.00012,27.57231]
[1777257093256,40.31,79259.61,0.0,-0.65198,0.00012,27.55038]
[1777257094888,40.31,79258.85,0.0,-0.65207,0.00012,27.54731]
[1777257095270,40.31,79254.41,0.0,-0.65262,0.00012,27.52975]
[1777257095895,40.31,79254.41,0.0,-0.65262,0.00012,27.52975]
[1777257096277,40.31,79258.85,0.0,-0.65208,0.00012,27.54716]
[1777257101312,40.31,79255.85,0.0,-0.65246,0.00012,27.53496]
[1777257106776,40.31,79254.4,0.0,-0.65265,0.00012,27.52898]
[1777257107354,40.3,79254.26,0.0,-0.65267,0.00012,27.5283]
[1777257108790,40.3,79254.26,0.0,-0.65267,0.00012,27.5283]
[1777257109376,40.3,79262.0,0.0,-0.65172,0.00012,27.55864]
[1777257110380,40.3,79273.65,0.0,-0.65029,0.00012,27.60411]
[1777257111386,40.3,79276.51,0.0,-0.64994,0.00012,27.61517]
[1777257113401,40.3,79271.3,0.0,-0.65059,0.00012,27.59474]
[1777257115415,40.3,79265.5,0.0,-0.65131,0.00012,27.57185]
[1777257120453,40.3,79264.61,0.0,-0.65143,0.00012,27.5679]
[1777257122467,40.29,79274.06,0.0,-0.65027,0.00012,27.60464]
[1777257127501,40.29,79274.79,0.0,-0.65021,0.00012,27.6069]
[1777257132537,40.28,79274.01,0.0,-0.65032,0.00012,27.60327]
[1777257135558,40.28,79269.63,0.0,-0.65087,0.00012,27.58584]
[1777257140593,40.28,79269.25,0.0,-0.65094,0.00012,27.58388]
[1777257141601,40.27,79273.6,0.0,-0.6504,0.00012,27.60077]
[1777257146636,40.27,79273.92,0.0,-0.65038,0.00012,27.60147]
[1777257151670,40.27,79272.5,0.0,-0.65059,0.00012,27.59193]
[1777257154692,40.26,79266.46,0.0,-0.65135,0.00012,27.56799]
[1777257159727,40.26,79264.74,0.0,-0.65158,0.00012,27.56081]
[1777257160283,40.26,79264.74,0.0,-0.65158,0.00012,27.56081]
[1777257160735,40.26,79261.95,0.0,-0.65192,0.00012,27.54976]
[1777257162749,40.26,79254.61,0.0,-0.65283,0.00012,27.52067]
[1777257164764,40.26,79249.67,0.0,-0.65344,0.00012,27.501]
[1777257166782,40.25,79245.07,0.0,-0.65401,0.00012,27.48265]
[1777257167789,40.25,79240.45,0.0,-0.65458,0.00012,27.46422]
[1777257168401,40.25,79240.45,0.0,-0.65458,0.00012,27.46422]
[1777257169803,40.25,79232.18,0.0,-0.6556,0.00012,27.43111]
[1777257170810,40.25,79225.56,0.0,-0.65641,0.00012,27.40451]
[1777257172022,40.25,79223.33,0.0,-0.65668,0.00012,27.39553]
[1777257173831,40.25,79219.0,0.0,-0.65721,0.00012,27.37812]
[1777257174838,40.26,79215.13,0.0,-0.65769,0.00012,27.3625]
[1777257176852,40.26,79211.13,0.0,-0.65817,0.00012,27.34645]
[1777257181142,40.26,79198.68,0.0,-0.65969,0.00012,27.29591]
[1777257182724,40.26,79198.68,0.0,-0.65969,0.00012,27.29591]
[1777257182826,40.26,79193.99,0.0,-0.66025,0.00012,27.27687]
[1777257183910,40.26,79189.02,0.0,-0.66086,0.00012,27.25652]
[1777257187405,40.26,79188.15,0.0,-0.66097,0.00012,27.25286]
[1777257189411,40.26,79190.63,0.0,-0.66066,0.00012,27.26318]
[1777257192877,40.26,79186.14,0.0,-0.66121,0.00012,27.2448]
[1777257193828,40.26,79186.14,0.0,-0.66121,0.00012,27.2448]
[1777257193870,40.26,79186.14,0.0,-0.66121,0.00012,27.2448]
[1777257194026,40.26,79183.89,0.0,-0.66148,0.00012,27.23552]
[1777257194818,40.26,79183.89,0.0,-0.66148,0.00012,27.23552]
[1777257194826,40.26,79173.65,0.0,-0.66273,0.00012,27.1931]
[1777257194987,40.26,79169.4,0.0,-0.66325,0.00012,27.17544]
[1777257200022,40.26,79168.28,0.0,-0.66338,0.00012,27.17093]
[1777257204402,40.26,79163.36,0.0,-0.66397,0.00012,27.15056]
[1777257205552,40.26,79163.36,0.0,-0.66397,0.00012,27.15056]
[1777257205649,40.26,79161.74,0.0,-0.66417,0.00012,27.14384]
[1777257206064,40.26,79156.57,0.0,-0.66479,0.00012,27.12224]
[1777257207071,40.27,79150.92,0.0,-0.66548,0.00012,27.09858]
[1777257208078,40.27,79145.25,0.0,-0.66616,0.00012,27.07477]
[1777257212107,40.27,79150.78,0.0,-0.6655,0.00012,27.09503]
[1777257217141,40.27,79151.35,0.0,-0.66541,0.00012,27.09786]
[1777257220163,40.27,79145.93,0.0,-0.66606,0.00012,27.07529]
[1777257225198,40.28,79146.61,0.0,-0.66597,0.00012,27.07865]
[1777257230234,40.28,79145.85,0.0,-0.66604,0.00012,27.07594]
[1777257232247,40.28,79151.78,0.0,-0.66532,0.00012,27.10109]
[1777257234261,40.28,79158.91,0.0,-0.66445,0.00012,27.13115]
[1777257235372,40.28,79158.91,0.0,-0.66445,0.00012,27.13115]
[1777257235467,40.28,79163.28,0.0,-0.66391,0.00012,27.14947]
[1777257238289,40.29,79168.79,0.0,-0.66324,0.00012,27.17255]
[1777257239296,40.29,79172.63,0.0,-0.66277,0.00012,27.18853]
[1777257242317,40.29,79166.52,0.0,-0.66351,0.00012,27.16314]
[1777257243324,40.29,79160.91,0.0,-0.6642,0.00012,27.13975]
[1777257248359,40.29,79158.19,0.0,-0.66452,0.00012,27.12863]
[1777257251380,40.29,79153.36,0.0,-0.6651,0.00012,27.10857]
[1777257256416,40.29,79153.27,0.0,-0.6651,0.00012,27.10857]
[1777257259790,40.29,79153.42,0.0,-0.66508,0.00012,27.10928]
[1777257259883,40.29,79152.25,0.0,-0.66522,0.00012,27.10451]
[1777257261451,40.3,79146.41,0.0,-0.66592,0.00012,27.08009]
[1777257262458,40.3,79139.07,0.0,-0.66681,0.00012,27.0492]
[1777257263465,40.3,79132.5,0.0,-0.6676,0.00012,27.02147]
[1777257265479,40.3,79125.85,0.0,-0.6684,0.00012,26.99347]
[1777257267493,40.3,79121.39,0.0,-0.66893,0.00012,26.97457]
[1777257268500,40.3,79116.46,0.0,-0.66953,0.00012,26.95345]
[1777257271522,40.3,79107.19,0.0,-0.67067,0.00012,26.91011]
[1777257272529,40.3,79098.49,0.0,-0.67172,0.00012,26.87257]
[1777257274618,40.3,79096.36,0.0,-0.67197,0.00012,26.8634]
[1777257274667,40.3,79090.85,0.0,-0.67263,0.00012,26.83956]
[1777257275253,40.3,79090.85,0.0,-0.67263,0.00012,26.83956]
[1777257275550,40.3,79086.17,0.0,-0.67319,0.00012,26.81929]
[1777257276601,40.3,79081.85,0.0,-0.67371,0.00012,26.80055]
[1777257277565,40.3,79071.96,0.0,-0.6749,0.00012,26.75738]
[1777257280586,40.3,79066.77,0.0,-0.67551,0.00012,26.73479]
[1777257285621,40.31,79067.76,0.0,-0.67538,0.00012,26.73961]
[1777257290656,40.31,79065.78,0.0,-0.67562,0.00012,26.73093]
[1777257294684,40.31,79071.32,0.0,-0.67495,0.00012,26.7553]
[1777257295883,40.31,79076.19,0.0,-0.67436,0.00012,26.7768]
[1777257296698,40.31,79081.43,0.0,-0.67373,0.00012,26.79983]
[1777257297705,40.31,79091.11,0.0,-0.67256,0.00012,26.84209]
[1777257299719,40.31,79098.44,0.0,-0.67167,0.00012,26.874]
[1777257304754,40.31,79099.74,0.0,-0.67151,0.00012,26.87987]
[1777257308482,40.31,79099.83,0.0,-0.67149,0.00012,26.88042]
[1777257309642,40.31,79099.51,0.0,-0.67153,0.00012,26.87909]
[1777257310801,40.32,79087.11,0.0,-0.67302,0.00012,26.82542]
[1777257311808,40.32,79086.77,0.0,-0.67306,0.00012,26.82404]
[1777257316842,40.32,79085.95,0.0,-0.67314,0.00012,26.82098]
[1777257319864,40.32,79078.25,0.0,-0.67406,0.00012,26.78772]
[1777257324899,40.32,79080.43,0.0,-0.67378,0.00012,26.79775]
[1777257329935,40.33,79079.61,0.0,-0.67386,0.00012,26.7948]
[1777257331949,40.33,79083.08,0.0,-0.67345,0.00012,26.80667]
[1777257336985,40.33,79080.96,0.0,-0.67369,0.00012,26.798]
[1777257342019,40.34,79080.42,0.0,-0.67374,0.00012,26.79636]
[1777257343027,40.34,79085.95,0.0,-0.67307,0.00012,26.82056]
[1777257344034,40.34,79091.14,0.0,-0.67244,0.00012,26.84311]
[1777257347055,40.34,79099.19,0.0,-0.67146,0.00012,26.87829]
[1777257348771,40.34,79099.19,0.0,-0.67146,0.00012,26.87829]
[1777257354105,40.35,79099.85,0.0,-0.67137,0.00012,26.88148]
[1777257359139,40.35,79099.77,0.0,-0.67137,0.00012,26.88139]
[1777257364175,40.35,79096.98,0.0,-0.6717,0.00012,26.86959]
[1777257369211,40.35,79095.78,0.0,-0.67184,0.00012,26.86473]
[1777257374245,40.35,79092.34,0.0,-0.67224,0.00012,26.85021]
[1777257376776,40.35,79092.18,0.0,-0.67226,0.00012,26.8496]
[1777257378274,40.36,79085.11,0.0,-0.6731,0.00012,26.81917]
[1777257380542,40.36,79080.28,0.0,-0.67368,0.00012,26.79819]
[1777257386330,40.35,79079.12,0.0,-0.67383,0.00012,26.79282]
[1777257389351,40.35,79082.81,0.0,-0.67339,0.00012,26.80875]
[1777257390358,40.35,79086.6,0.0,-0.67293,0.00012,26.82535]
[1777257392372,40.36,79090.42,0.0,-0.67248,0.00012,26.83861]
[1777257397407,40.36,79088.99,0.0,-0.67264,0.00012,26.83286]
[1777257399421,40.36,79084.84,0.0,-0.67314,0.00012,26.81503]
[1777257401435,40.36,79077.46,0.0,-0.67402,0.00012,26.78298]
[1777257404771,40.36,79070.21,0.0,-0.67489,0.00012,26.75133]
[1777257408484,40.36,79066.07,0.0,-0.67538,0.00012,26.73336]
[1777257413518,40.36,79063.67,0.0,-0.67566,0.00012,26.72308]
[1777257418554,40.37,79062.96,0.0,-0.67574,0.00012,26.72022]
[1777257421575,40.37,79066.76,0.0,-0.67528,0.00012,26.73694]
[1777257426610,40.36,79066.6,0.0,-0.67531,0.00012,26.73591]
[1777257427618,40.36,79070.14,0.0,-0.67488,0.00012,26.75147]
[1777257432653,40.36,79069.08,0.0,-0.67501,0.00012,26.7469]
[1777257436681,40.37,79076.61,0.0,-0.6741,0.00012,26.77992]
[1777257440708,40.36,79080.21,0.0,-0.67367,0.00012,26.79557]
[1777257445744,40.36,79080.12,0.0,-0.67368,0.00012,26.79508]
[1777257450779,40.36,79080.45,0.0,-0.67365,0.00012,26.79643]
[1777257455815,40.36,79079.39,0.0,-0.6738,0.00012,26.78823]
[1777257460850,40.36,79078.38,0.0,-0.67392,0.00012,26.78378]
[1777257462864,40.36,79082.31,0.0,-0.67345,0.00012,26.8009]
[1777257463870,40.36,79090.72,0.0,-0.67243,0.00012,26.83754]
[1777257465770,40.36,79091.61,0.0,-0.67232,0.00012,26.84147]
[1777257467899,40.37,79107.61,0.0,-0.67039,0.00012,26.91067]
[1777257468906,40.37,79107.52,0.0,-0.6704,0.00012,26.9103]
[1777257471927,40.37,79113.23,0.0,-0.66971,0.00012,26.93481]
[1777257472934,40.37,79117.16,0.0,-0.66924,0.00012,26.95161]
[1777257473467,40.37,79117.16,0.0,-0.66924,0.00012,26.95161]
[1777257473941,40.37,79093.66,0.0,-0.67207,0.00012,26.85055]
[1777257474947,40.37,79084.04,0.0,-0.67323,0.00012,26.80888]
[1777257478976,40.37,79080.76,0.0,-0.67361,0.00012,26.79486]
[1777257484012,40.37,79080.99,0.0,-0.67358,0.00012,26.79604]
[1777257489064,40.37,79080.68,0.0,-0.67361,0.00012,26.79486]
[1777257494099,40.37,79080.0,0.0,-0.67369,0.00012,26.79214]
[1777257497120,40.37,79086.6,0.0,-0.67288,0.00012,26.82116]
[1777257498126,40.37,79090.32,0.0,-0.67243,0.00012,26.83741]
[1777257503162,40.38,79090.06,0.0,-0.67245,0.00012,26.83666]
[1777257505176,40.38,79096.78,0.0,-0.67164,0.00012,26.86588]
[1777257506020,40.38,79096.78,0.0,-0.67164,0.00012,26.86588]
[1777257509204,40.38,79103.76,0.0,-0.67079,0.00012,26.89623]
[1777257510213,40.38,79110.13,0.0,-0.67002,0.00012,26.92358]
[1777257511220,40.38,79122.04,0.0,-0.6686,0.00012,26.97098]
[1777257512227,40.38,79125.89,0.0,-0.66814,0.00012,26.98733]
[1777257513091,40.38,79125.89,0.0,-0.66814,0.00012,26.98733]
[1777257517113,40.38,79128.19,0.0,-0.66786,0.00012,26.99695]
[1777257518310,40.38,79126.36,0.0,-0.66809,0.00012,26.98907]
[1777257520278,40.38,79126.61,0.0,-0.66806,0.00012,26.99004]
[1777257522483,40.38,79124.14,0.0,-0.66836,0.00012,26.97943]
[1777257524557,40.38,79122.51,0.0,-0.66856,0.00012,26.97241]
[1777257526326,40.38,79116.77,0.0,-0.66926,0.00012,26.94782]
[1777257531663,40.37,79113.78,0.0,-0.66962,0.00012,26.93495]
[1777257536401,40.37,79109.64,0.0,-0.67013,0.00012,26.91711]
[1777257541436,40.37,79113.17,0.0,-0.6697,0.00012,26.93216]
[1777257543450,40.37,79118.81,0.0,-0.66902,0.00012,26.95621]
[1777257547479,40.37,79112.9,0.0,-0.66974,0.00012,26.93078]
[1777257549720,40.37,79113.06,0.0,-0.66972,0.00012,26.93144]
[1777257549782,40.37,79113.06,0.0,-0.66972,0.00012,26.93144]
[1777257549941,40.37,79111.4,0.0,-0.66992,0.00012,26.92431]
[1777257550500,40.37,79098.2,0.0,-0.67152,0.00012,26.86752]
[1777257551507,40.37,79095.74,0.0,-0.67181,0.00012,26.85691]
[1777257553808,40.37,79096.49,0.0,-0.67172,0.00012,26.86019]
[1777257554374,40.37,79097.04,0.0,-0.67165,0.00012,26.8626]
[1777257554392,40.37,79097.04,0.0,-0.67165,0.00012,26.8626]
[1777257554408,40.37,79097.04,0.0,-0.67165,0.00012,26.8626]
[1777257554518,40.37,79097.04,0.0,-0.67165,0.00012,26.8626]
[1777257554617,40.37,79097.04,0.0,-0.67165,0.00012,26.8626]
[1777257554669,40.37,79097.04,0.0,-0.67165,0.00012,26.8626]
[1777257554773,40.37,79097.04,0.0,-0.67165,0.00012,26.8626]
[1777257554874,40.37,79099.19,0.0,-0.67139,0.00012,26.87191]
[1777257560570,40.37,79098.35,0.0,-0.67149,0.00012,26.86845]
[1777257561973,40.37,79098.35,0.0,-0.67149,0.00012,26.86845]
[1777257562005,40.37,79098.35,0.0,-0.67149,0.00012,26.86845]
[1777257562012,40.37,79098.35,0.0,-0.67149,0.00012,26.86845]
[1777257562020,40.37,79098.35,0.0,-0.67149,0.00012,26.86845]
[1777257562059,40.37,79098.35,0.0,-0.67149,0.00012,26.86845]
[1777257562160,40.37,79098.73,0.0,-0.67144,0.00012,26.87012]
[1777257567905,40.38,79098.0,0.0,-0.67152,0.00012,26.86717]
[1777257567913,40.38,79098.0,0.0,-0.67152,0.00012,26.86717]
[1777257567957,40.38,79098.0,0.0,-0.67152,0.00012,26.86717]
[1777257568022,40.38,79098.0,0.0,-0.67152,0.00012,26.86717]
[1777257568123,40.38,79099.44,0.0,-0.67135,0.00012,26.87343]
[1777257573663,40.38,79098.83,0.0,-0.67143,0.00012,26.86754]
[1777257578698,40.38,79098.46,0.0,-0.67147,0.00012,26.86618]
[1777257580759,40.38,79098.27,0.0,-0.67149,0.00012,26.86541]
[1777257580771,40.38,79098.27,0.0,-0.67149,0.00012,26.86541]
[1777257580835,40.38,79098.27,0.0,-0.67149,0.00012,26.86541]
[1777257580937,40.38,79097.97,0.0,-0.67153,0.00012,26.86417]
[1777257587267,40.38,79096.73,0.0,-0.67167,0.00012,26.8591]
[1777257587273,40.38,79096.73,0.0,-0.67167,0.00012,26.8591]
[1777257587279,40.38,79090.83,0.0,-0.67238,0.00012,26.8335]
[1777257587320,40.38,79090.83,0.0,-0.67238,0.00012,26.8335]
[1777257587518,40.38,79090.83,0.0,-0.67238,0.00012,26.8335]
[1777257591018,40.38,79091.31,0.0,-0.67232,0.00012,26.83553]
[1777257591167,40.38,79091.31,0.0,-0.67232,0.00012,26.83553]
[1777257591214,40.38,79091.31,0.0,-0.67232,0.00012,26.83553]
[1777257591268,40.38,79091.31,0.0,-0.67232,0.00012,26.83553]
[1777257591269,40.38,79093.07,0.0,-0.67211,0.00012,26.84308]
[1777257591790,40.38,79097.24,0.0,-0.67161,0.00012,26.8611]
[1777257594811,40.38,79093.62,0.0,-0.67205,0.00012,26.84531]
[1777257597446,40.38,79094.31,0.0,-0.67197,0.00012,26.84822]
[1777257597490,40.38,79094.31,0.0,-0.67197,0.00012,26.84822]
[1777257597498,40.38,79094.31,0.0,-0.67197,0.00012,26.84822]
[1777257597520,40.38,79094.31,0.0,-0.67197,0.00012,26.84822]
[1777257597831,40.38,79094.18,0.0,-0.67199,0.00012,26.84761]
[1777257603106,40.38,79094.8,0.0,-0.67192,0.00012,26.85013]
[1777257603145,40.38,79094.8,0.0,-0.67192,0.00012,26.85013]
[1777257603152,40.38,79094.8,0.0,-0.67192,0.00012,26.85013]
[1777257603269,40.38,79094.8,0.0,-0.67192,0.00012,26.85013]
[1777257603207,40.38,79095.72,0.0,-0.67181,0.00012,26.85406]
[1777257609028,40.38,79096.31,0.0,-0.67175,0.00012,26.85637]
[1777257609033,40.38,79096.31,0.0,-0.67175,0.00012,26.85637]
[1777257609080,40.38,79096.31,0.0,-0.67175,0.00012,26.85637]
[1777257609268,40.38,79096.31,0.0,-0.67175,0.00012,26.85637]
[1777257609119,40.37,79097.87,0.0,-0.67156,0.00012,26.86307]
[1777257614915,40.37,79097.95,0.0,-0.67156,0.00012,26.86316]
[1777257614968,40.37,79097.95,0.0,-0.67156,0.00012,26.86316]
[1777257615021,40.37,79097.95,0.0,-0.67156,0.00012,26.86316]
[1777257615122,40.37,79098.44,0.0,-0.6715,0.00012,26.86523]
[1777257620994,40.37,79097.83,0.0,-0.67158,0.00012,26.86231]
[1777257626029,40.37,79095.7,0.0,-0.67184,0.00012,26.8529]
[1777257628536,40.37,79096.07,0.0,-0.6718,0.00012,26.85443]
[1777257628541,40.37,79096.07,0.0,-0.6718,0.00012,26.85443]
[1777257628589,40.37,79096.07,0.0,-0.6718,0.00012,26.85443]
[1777257628772,40.37,79096.07,0.0,-0.6718,0.00012,26.85443]
[1777257629049,40.37,79095.8,0.0,-0.67184,0.00012,26.85322]
[1777257635092,40.37,79096.36,0.0,-0.67179,0.00012,26.85191]
[1777257638727,40.37,79096.5,0.0,-0.67178,0.00012,26.8524]
[1777257638777,40.37,79096.5,0.0,-0.67178,0.00012,26.8524]
[1777257638831,40.37,79096.5,0.0,-0.67178,0.00012,26.8524]
[1777257638837,40.37,79096.5,0.0,-0.67178,0.00012,26.8524]
[1777257639120,40.37,79095.46,0.0,-0.67191,0.00012,26.84787]
[1777257640189,40.37,79095.46,0.0,-0.67191,0.00012,26.84787]
[1777257640195,40.37,79095.46,0.0,-0.67191,0.00012,26.84787]
[1777257640267,40.37,79095.46,0.0,-0.67191,0.00012,26.84787]
[1777257640290,40.37,79095.03,0.0,-0.67196,0.00012,26.84598]
[1777257646169,40.36,79097.26,0.0,-0.6717,0.00012,26.85541]
[1777257648779,40.36,79095.09,0.0,-0.67196,0.00012,26.84595]
[1777257648866,40.36,79095.09,0.0,-0.67196,0.00012,26.84595]
[1777257648879,40.36,79095.09,0.0,-0.67196,0.00012,26.84595]
[1777257649018,40.36,79095.09,0.0,-0.67196,0.00012,26.84595]
[1777257649190,40.36,79094.02,0.0,-0.67209,0.00012,26.84129]
[1777257655232,40.36,79092.48,0.0,-0.67228,0.00012,26.83446]
[1777257659169,40.36,79091.96,0.0,-0.67235,0.00012,26.83215]
[1777257659221,40.36,79091.96,0.0,-0.67235,0.00012,26.83215]
[1777257659270,40.36,79091.96,0.0,-0.67235,0.00012,26.83215]
[1777257659371,40.36,79091.96,0.0,-0.67235,0.00012,26.83211]
[1777257665302,40.36,79089.95,0.0,-0.67259,0.00012,26.82332]
[1777257668980,40.36,79089.25,0.0,-0.67268,0.00012,26.82026]
[1777257668994,40.36,79089.25,0.0,-0.67268,0.00012,26.82026]
[1777257669023,40.36,79089.25,0.0,-0.67268,0.00012,26.82026]
[1777257669031,40.36,79089.25,0.0,-0.67268,0.00012,26.82026]
[1777257669329,40.36,79089.61,0.0,-0.67263,0.00012,26.82181]
[1777257675372,40.36,79086.54,0.0,-0.673,0.00012,26.80847]
[1777257676798,40.36,79087.4,0.0,-0.6729,0.00012,26.8122]
[1777257676805,40.36,79087.4,0.0,-0.6729,0.00012,26.8122]
[1777257676848,40.36,79087.4,0.0,-0.6729,0.00012,26.8122]
[1777257677020,40.36,79087.4,0.0,-0.6729,0.00012,26.8122]
[1777257677386,40.36,79087.95,0.0,-0.67283,0.00012,26.81459]
[1777257683014,40.36,79088.45,0.0,-0.67277,0.00012,26.81674]
[1777257683018,40.36,79088.45,0.0,-0.67277,0.00012,26.81674]
[1777257683022,40.36,79088.45,0.0,-0.67277,0.00012,26.81674]
[1777257683115,40.36,79088.48,0.0,-0.67277,0.00012,26.81686]
[1777257688462,40.36,79089.72,0.0,-0.67262,0.00012,26.82217]
[1777257691347,40.36,79089.85,0.0,-0.67261,0.00012,26.82272]
[1777257691374,40.36,79089.85,0.0,-0.67261,0.00012,26.82272]
[1777257691414,40.36,79087.28,0.0,-0.67294,0.00012,26.808]
[1777257691520,40.36,79087.28,0.0,-0.67294,0.00012,26.808]
[1777257691768,40.36,79087.28,0.0,-0.67294,0.00012,26.808]
[1777257691785,40.36,79091.18,0.0,-0.67247,0.00012,26.82493]
[1777257692493,40.36,79096.46,0.0,-0.67183,0.00012,26.84787]
[1777257694144,40.36,79096.46,0.0,-0.67183,0.00012,26.84787]
[1777257694182,40.36,79096.46,0.0,-0.67183,0.00012,26.84787]
[1777257694185,40.36,79096.46,0.0,-0.67183,0.00012,26.84787]
[1777257694285,40.36,79096.46,0.0,-0.67183,0.00012,26.84787]
[1777257694386,40.36,79104.49,0.0,-0.67086,0.00012,26.88256]
[1777257695514,40.36,79100.76,0.0,-0.67131,0.00012,26.86656]
[1777257701118,40.36,79100.31,0.0,-0.67136,0.00012,26.8648]
[1777257701161,40.36,79100.31,0.0,-0.67136,0.00012,26.8648]
[1777257701170,40.36,79100.31,0.0,-0.67136,0.00012,26.8648]
[1777257701268,40.36,79100.31,0.0,-0.67136,0.00012,26.8648]
[1777257701369,40.36,79100.86,0.0,-0.67129,0.00012,26.86721]
[1777257706638,40.36,79097.73,0.0,-0.67166,0.00012,26.85391]
[1777257706715,40.36,79097.73,0.0,-0.67166,0.00012,26.85391]
[1777257706770,40.36,79097.73,0.0,-0.67166,0.00012,26.85391]
[1777257706776,40.36,79097.73,0.0,-0.67166,0.00012,26.85391]
[1777257706871,40.36,79097.41,0.0,-0.6717,0.00012,26.85257]
[1777257712633,40.37,79096.83,0.0,-0.67176,0.00012,26.85037]
[1777257716768,40.37,79097.42,0.0,-0.67168,0.00012,26.85307]
[1777257716821,40.37,79097.42,0.0,-0.67168,0.00012,26.85307]
[1777257717024,40.37,79097.42,0.0,-0.67168,0.00012,26.85307]
[1777257717062,40.37,79097.27,0.0,-0.6717,0.00012,26.85247]
[1777257722704,40.37,79099.45,0.0,-0.67143,0.00012,26.86216]
[1777257727738,40.37,79099.25,0.0,-0.67145,0.00012,26.8615]
[1777257729028,40.37,79099.25,0.0,-0.67145,0.00012,26.8615]
[1777257729054,40.37,79099.25,0.0,-0.67145,0.00012,26.8615]
[1777257729079,40.37,79099.25,0.0,-0.67145,0.00012,26.8615]
[1777257729279,40.37,79099.25,0.0,-0.67145,0.00012,26.8615]
[1777257729380,40.37,79097.17,0.0,-0.67169,0.00012,26.85256]
[1777257734788,40.37,79091.08,0.0,-0.67242,0.00012,26.82651]
[1777257735618,40.37,79091.08,0.0,-0.67242,0.00012,26.82651]
[1777257735654,40.37,79091.08,0.0,-0.67242,0.00012,26.82651]
[1777257735671,40.37,79091.08,0.0,-0.67242,0.00012,26.82651]
[1777257735777,40.37,79091.08,0.0,-0.67242,0.00012,26.82651]
[1777257735803,40.37,79089.53,0.0,-0.6726,0.00012,26.81986]
[1777257740830,40.38,79089.23,0.0,-0.67263,0.00012,26.81895]
[1777257744316,40.38,79088.64,0.0,-0.67269,0.00012,26.81655]
[1777257744368,40.38,79088.64,0.0,-0.67269,0.00012,26.81655]
[1777257744469,40.38,79088.02,0.0,-0.67276,0.00012,26.81402]
[1777257744528,40.38,79088.02,0.0,-0.67276,0.00012,26.81402]
[1777257749896,40.38,79088.14,0.0,-0.67276,0.00012,26.81421]
[1777257755937,40.37,79087.76,0.0,-0.67284,0.00012,26.80865]
[1777257761180,40.37,79086.81,0.0,-0.67296,0.00012,26.80428]
[1777257762310,40.37,79084.77,0.0,-0.67321,0.00012,26.79535]
[1777257762344,40.37,79084.77,0.0,-0.67321,0.00012,26.79535]
[1777257762361,40.37,79084.77,0.0,-0.67321,0.00012,26.79535]
[1777257762411,40.37,79085.33,0.0,-0.67314,0.00012,26.79773]
[1777257762520,40.37,79085.33,0.0,-0.67314,0.00012,26.79773]
[1777257768135,40.37,79085.32,0.0,-0.67315,0.00012,26.79741]
[1777257768813,40.37,79084.96,0.0,-0.67319,0.00012,26.79579]
[1777257768867,40.37,79084.96,0.0,-0.67319,0.00012,26.79579]
[1777257769021,40.37,79084.96,0.0,-0.67319,0.00012,26.79579]
[1777257769029,40.37,79084.49,0.0,-0.67325,0.00012,26.7937]
[1777257771043,40.37,79078.6,0.0,-0.67396,0.00012,26.76794]
[1777257772015,40.37,79078.6,0.0,-0.67396,0.00012,26.76794]
[1777257772083,40.37,79078.6,0.0,-0.67396,0.00012,26.76794]
[1777257772185,40.37,79078.6,0.0,-0.67396,0.00012,26.76794]
[1777257772277,40.37,79078.6,0.0,-0.67396,0.00012,26.76794]
[1777257772378,40.37,79073.01,0.0,-0.67464,0.00012,26.74348]
[1777257774064,40.37,79068.32,0.0,-0.6752,0.00012,26.72292]
[1777257779099,40.37,79068.38,0.0,-0.67519,0.00012,26.72318]
[1777257784155,40.37,79068.73,0.0,-0.67515,0.00012,26.72468]
[1777257790108,40.37,79071.28,0.0,-0.67485,0.00012,26.73559]
[1777257790153,40.37,79071.28,0.0,-0.67485,0.00012,26.73559]
[1777257790188,40.37,79071.28,0.0,-0.67485,0.00012,26.73559]
[1777257790269,40.37,79071.28,0.0,-0.67485,0.00012,26.73559]
[1777257790370,40.37,79072.75,0.0,-0.67468,0.00012,26.74196]
[1777257796220,40.36,79071.88,0.0,-0.6748,0.00012,26.73769]
[1777257797606,40.36,79072.15,0.0,-0.67477,0.00012,26.7388]
[1777257797643,40.36,79072.15,0.0,-0.67477,0.00012,26.7388]
[1777257797658,40.36,79072.15,0.0,-0.67477,0.00012,26.7388]
[1777257797771,40.36,79072.15,0.0,-0.67477,0.00012,26.7388]
[1777257798233,40.36,79072.78,0.0,-0.67469,0.00012,26.74149]
[1777257803269,40.36,79072.37,0.0,-0.67475,0.00012,26.7394]
[1777257806161,40.36,79073.07,0.0,-0.67467,0.00012,26.7424]
[1777257806214,40.36,79073.07,0.0,-0.67467,0.00012,26.7424]
[1777257806218,40.36,79073.07,0.0,-0.67467,0.00012,26.7424]
[1777257806268,40.36,79073.07,0.0,-0.67467,0.00012,26.7424]
[1777257806290,40.36,79072.98,0.0,-0.67468,0.00012,26.74197]
[1777257811325,40.36,79073.34,0.0,-0.67466,0.00012,26.73986]
[1777257812478,40.36,79080.93,0.0,-0.67375,0.00012,26.77299]
[1777257813339,40.36,79086.53,0.0,-0.67307,0.00012,26.79748]
[1777257815353,40.36,79079.43,0.0,-0.67392,0.00012,26.76672]
[1777257819381,40.36,79074.93,0.0,-0.67445,0.00012,26.74743]
[1777257820387,40.36,79071.31,0.0,-0.67489,0.00012,26.73149]
[1777257825423,40.36,79072.43,0.0,-0.67477,0.00012,26.73603]
[1777257830458,40.36,79071.97,0.0,-0.67483,0.00012,26.73366]
[1777257835493,40.35,79072.58,0.0,-0.67477,0.00012,26.73598]
[1777257840528,40.35,79072.28,0.0,-0.67482,0.00012,26.73423]
[1777257845562,40.35,79069.97,0.0,-0.67511,0.00012,26.72374]
[1777257850598,40.35,79071.71,0.0,-0.67491,0.00012,26.73103]
[1777257852612,40.35,79078.31,0.0,-0.67411,0.00012,26.75997]
[1777257853619,40.35,79082.44,0.0,-0.67361,0.00012,26.77809]
[1777257857647,40.35,79086.19,0.0,-0.67315,0.00012,26.79474]
[1777257861675,40.35,79091.53,0.0,-0.6725,0.00012,26.8182]
[1777257863689,40.35,79097.22,0.0,-0.67181,0.00012,26.84294]
[1777257868724,40.35,79098.86,0.0,-0.67161,0.00012,26.85017]
[1777257873759,40.35,79099.28,0.0,-0.67157,0.00012,26.84862]
[1777257878794,40.36,79099.41,0.0,-0.67155,0.00012,26.84933]
[1777257883829,40.36,79099.3,0.0,-0.67156,0.00012,26.849]
[1777257888864,40.36,79099.17,0.0,-0.67157,0.00012,26.8486]
[1777257893898,40.36,79098.74,0.0,-0.67162,0.00012,26.8469]
[1777257896920,40.36,79092.99,0.0,-0.67231,0.00012,26.82213]
[1777257901955,40.36,79090.99,0.0,-0.67254,0.00012,26.81377]
[1777257906990,40.36,79093.35,0.0,-0.67225,0.00012,26.82429]
[1777257912025,40.37,79090.34,0.0,-0.6726,0.00012,26.81154]
[1777257914039,40.37,79095.54,0.0,-0.67197,0.00012,26.83418]
[1777257919074,40.37,79095.38,0.0,-0.67198,0.00012,26.8337]
[1777257922095,40.37,79101.95,0.0,-0.67119,0.00012,26.8622]
[1777257926123,40.37,79106.48,0.0,-0.67064,0.00012,26.88175]
[1777257931178,40.37,79103.31,0.0,-0.67104,0.00012,26.86463]
[1777257935206,40.37,79099.68,0.0,-0.67148,0.00012,26.84909]
[1777257940240,40.37,79098.22,0.0,-0.67165,0.00012,26.84298]
[1777257945275,40.37,79098.24,0.0,-0.67163,0.00012,26.84334]
[1777257948297,40.37,79106.78,0.0,-0.6706,0.00012,26.88028]
[1777257949304,40.37,79111.37,0.0,-0.67005,0.00012,26.90001]
[1777257954338,40.37,79106.73,0.0,-0.6706,0.00012,26.88014]
[1777257959373,40.38,79106.67,0.0,-0.67061,0.00012,26.87998]
[1777257964409,40.38,79107.06,0.0,-0.67056,0.00012,26.88176]
[1777257968437,40.38,79110.73,0.0,-0.67011,0.00012,26.89759]
[1777257969444,40.38,79117.75,0.0,-0.66926,0.00012,26.92764]
[1777257973472,40.38,79119.65,0.0,-0.66904,0.00012,26.93565]
[1777257978506,40.37,79122.08,0.0,-0.66875,0.00012,26.94583]
[1777257980522,40.37,79131.28,0.0,-0.66764,0.00012,26.98485]
[1777257983543,40.37,79140.29,0.0,-0.66655,0.00012,27.02273]
[1777257986647,40.37,79142.9,0.0,-0.66624,0.00012,27.03353]
[1777257986887,40.37,79143.77,0.0,-0.66615,0.00012,27.03697]
[1777257987022,40.37,79143.77,0.0,-0.66615,0.00012,27.03697]
[1777257987628,40.37,79143.77,0.0,-0.66615,0.00012,27.03697]
[1777257987680,40.37,79139.38,0.0,-0.66668,0.00012,27.01846]
[1777257987880,40.37,79139.38,0.0,-0.66668,0.00012,27.01846]
[1777257989773,40.37,79138.78,0.0,-0.66676,0.00012,27.0157]
[1777257990020,40.37,79138.78,0.0,-0.66676,0.00012,27.0157]
[1777257990594,40.37,79138.95,0.0,-0.66674,0.00012,27.01631]
[1777257992606,40.37,79130.79,0.0,-0.66775,0.00012,26.97805]
[1777257997641,40.36,79129.87,0.0,-0.66788,0.00012,26.97375]
[1777258001669,40.36,79136.03,0.0,-0.66714,0.00012,26.99955]
[1777258003682,40.36,79141.61,0.0,-0.66647,0.00012,27.02294]
[1777258008717,40.35,79146.04,0.0,-0.66595,0.00012,27.04093]
[1777258011738,40.35,79141.43,0.0,-0.66653,0.00012,27.02114]
[1777258016774,40.35,79137.78,0.0,-0.66698,0.00012,27.0052]
[1777258018788,40.35,79132.03,0.0,-0.66769,0.00012,26.98066]
[1777258023823,40.34,79132.24,0.0,-0.66767,0.00012,26.98118]
[1777258028857,40.34,79131.34,0.0,-0.66779,0.00012,26.97699]
[1777258033893,40.34,79128.29,0.0,-0.66817,0.00012,26.96369]
[1777258038928,40.34,79127.27,0.0,-0.66831,0.00012,26.95906]
[1777258042956,40.33,79118.34,0.0,-0.66939,0.00012,26.92073]
[1777258044970,40.33,79113.12,0.0,-0.67003,0.00012,26.89832]
[1777258050007,40.33,79107.21,0.0,-0.67074,0.00012,26.87289]
[1777258054032,40.33,79100.55,0.0,-0.67156,0.00012,26.84069]
[1777258055040,40.33,79091.62,0.0,-0.67264,0.00012,26.80202]
[1777258056046,40.33,79095.56,0.0,-0.67217,0.00012,26.81902]
[1777258061081,40.33,79092.45,0.0,-0.67256,0.00012,26.8051]
[1777258066116,40.33,79092.51,0.0,-0.67256,0.00012,26.80513]
[1777258072160,40.33,79096.58,0.0,-0.67205,0.00012,26.82327]
[1777258077194,40.33,79096.43,0.0,-0.67206,0.00012,26.82299]
[1777258082230,40.34,79101.56,0.0,-0.67143,0.00012,26.84553]
[1777258083237,40.34,79110.07,0.0,-0.6704,0.00012,26.88224]
[1777258088272,40.34,79109.24,0.0,-0.67049,0.00012,26.87883]
[1777258090286,40.34,79105.22,0.0,-0.67098,0.00012,26.86159]
[1777258095321,40.34,79103.86,0.0,-0.67113,0.00012,26.85599]
[1777258100356,40.34,79098.51,0.0,-0.67177,0.00012,26.83318]
[1777258105391,40.35,79103.8,0.0,-0.67112,0.00012,26.85638]
[1777258110425,40.35,79103.83,0.0,-0.67111,0.00012,26.85676]
[1777258111434,40.35,79118.67,0.0,-0.66933,0.00012,26.917]
[1777258112442,40.35,79127.64,0.0,-0.66825,0.00012,26.95525]
[1777258114455,40.35,79123.95,0.0,-0.6687,0.00012,26.93948]
[1777258119526,40.35,79123.66,0.0,-0.66873,0.00012,26.93816]
[1777258120533,40.35,79127.49,0.0,-0.66827,0.00012,26.95445]
[1777258123554,40.35,79121.21,0.0,-0.66903,0.00012,26.92759]
[1777258128590,40.35,79116.96,0.0,-0.66955,0.00012,26.9094]
[1777258133625,40.35,79114.49,0.0,-0.66985,0.00012,26.89887]
[1777258138661,40.35,79114.82,0.0,-0.6698,0.00012,26.90036]
[1777258143695,40.35,79114.9,0.0,-0.66979,0.00012,26.90078]
[1777258148731,40.35,79113.26,0.0,-0.66999,0.00012,26.89385]
[1777258151752,40.35,79105.3,0.0,-0.67095,0.00012,26.85971]
[1777258153766,40.35,79100.98,0.0,-0.67147,0.00012,26.84116]
[1777258158801,40.35,79102.27,0.0,-0.6713,0.00012,26.84707]
[1777258163836,40.35,79105.05,0.0,-0.67095,0.00012,26.85936]
[1777258168871,40.36,79105.07,0.0,-0.67094,0.00012,26.85977]
[1777258170885,40.36,79114.35,0.0,-0.66982,0.00012,26.89973]
[1777258174915,40.36,79119.86,0.0,-0.66917,0.00012,26.91985]
[1777258179948,40.36,79120.1,0.0,-0.66914,0.00012,26.9209]
[1777258184982,40.36,79117.29,0.0,-0.66948,0.00012,26.90889]
[1777258190018,40.36,79116.91,0.0,-0.66952,0.00012,26.9073]
[1777258195053,40.36,79117.47,0.0,-0.66946,0.00012,26.9097]
[1777258200089,40.36,79116.81,0.0,-0.66954,0.00012,26.90687]
[1777258202104,40.36,79110.76,0.0,-0.67027,0.00012,26.88095]
[1777258207138,40.36,79106.5,0.0,-0.67078,0.00012,26.86277]
[1777258212173,40.36,79105.82,0.0,-0.67085,0.00012,26.86003]
[1777258217208,40.36,79105.6,0.0,-0.67087,0.00012,26.85928]
[1777258222243,40.36,79101.55,0.0,-0.67136,0.00012,26.84195]
[1777258228284,40.36,79099.88,0.0,-0.67157,0.00012,26.83454]
[1777258230299,40.36,79104.38,0.0,-0.67102,0.00012,26.85398]
[1777258236341,40.36,79105.87,0.0,-0.67085,0.00012,26.85714]
[1777258241376,40.36,79106.1,0.0,-0.67082,0.00012,26.85835]
[1777258246411,40.37,79103.74,0.0,-0.6711,0.00012,26.84841]
[1777258251447,40.37,79103.44,0.0,-0.67113,0.00012,26.84737]
[1777258256482,40.37,79101.8,0.0,-0.67132,0.00012,26.84056]
[1777258261517,40.37,79099.34,0.0,-0.6716,0.00012,26.83025]
[1777258264538,40.37,79103.05,0.0,-0.67115,0.00012,26.84645]
[1777258269573,40.37,79101.15,0.0,-0.67137,0.00012,26.83855]
[1777258274608,40.38,79102.22,0.0,-0.67123,0.00012,26.84345]
[1777258280650,40.38,79100.05,0.0,-0.67148,0.00012,26.83443]
[1777258285685,40.38,79099.81,0.0,-0.6715,0.00012,26.8337]
[1777258287700,40.38,79105.61,0.0,-0.6708,0.00012,26.8588]
[1777258290721,40.38,79110.85,0.0,-0.67016,0.00012,26.88141]
[1777258291728,40.38,79114.63,0.0,-0.66973,0.00012,26.89411]
[1777258296763,40.38,79114.47,0.0,-0.66974,0.00012,26.89345]
[1777258301801,40.38,79116.28,0.0,-0.66952,0.00012,26.90124]
[1777258305829,40.38,79122.54,0.0,-0.66877,0.00012,26.92794]
[1777258310864,40.38,79125.59,0.0,-0.6684,0.00012,26.94083]
[1777258315899,40.38,79125.27,0.0,-0.66845,0.00012,26.93932]
[1777258321941,40.38,79125.9,0.0,-0.66837,0.00012,26.94184]
[1777258326976,40.38,79132.28,0.0,-0.66761,0.00012,26.96877]
[1777258332011,40.38,79134.28,0.0,-0.66737,0.00012,26.97699]
[1777258337046,40.38,79134.5,0.0,-0.66736,0.00012,26.97759]
[1777258339060,40.37,79144.62,0.0,-0.66613,0.00012,27.02021]
[1777258340075,40.37,79149.91,0.0,-0.66549,0.00012,27.04244]
[1777258341075,40.37,79156.0,0.0,-0.66476,0.00012,27.06776]
[1777258346110,40.37,79158.73,0.0,-0.66444,0.00012,27.07854]
[1777258347356,40.37,79158.73,0.0,-0.66444,0.00012,27.07854]
[1777258347435,40.37,79162.96,0.0,-0.66393,0.00012,27.09605]
[1777258350084,40.36,79170.51,0.0,-0.66303,0.00012,27.12697]
[1777258354166,40.36,79176.25,0.0,-0.66237,0.00012,27.14655]
[1777258359201,40.35,79178.3,0.0,-0.66215,0.00012,27.15407]
[1777258362222,40.35,79183.71,0.0,-0.66151,0.00012,27.1758]
[1777258363990,40.35,79183.71,0.0,-0.66151,0.00012,27.1758]
[1777258364055,40.34,79187.61,0.0,-0.66104,0.00012,27.19164]
[1777258364195,40.34,79187.61,0.0,-0.66104,0.00012,27.19164]
[1777258364210,40.34,79187.61,0.0,-0.66104,0.00012,27.19164]
[1777258364595,40.34,79189.51,0.0,-0.66082,0.00012,27.19922]
[1777258366102,40.34,79189.51,0.0,-0.66082,0.00012,27.19922]
[1777258366104,40.34,79189.01,0.0,-0.66089,0.00012,27.19694]
[1777258366810,40.34,79189.01,0.0,-0.66089,0.00012,27.19694]
[1777258366957,40.34,79189.01,0.0,-0.66089,0.00012,27.19694]
[1777258367264,40.34,79201.43,0.0,-0.65938,0.00012,27.24732]
[1777258370285,40.33,79205.56,0.0,-0.6589,0.00012,27.26337]
[1777258376015,40.32,79206.65,0.0,-0.6588,0.00012,27.26695]
[1777258378345,40.32,79198.62,0.0,-0.6598,0.00012,27.23349]
[1777258379352,40.32,79194.64,0.0,-0.6603,0.00012,27.21696]
[1777258384387,40.31,79200.59,0.0,-0.65961,0.00012,27.24019]
[1777258389531,40.3,79198.94,0.0,-0.65983,0.00012,27.23268]
[1777258396039,40.3,79199.49,0.0,-0.65978,0.00012,27.23462]
[1777258398488,40.3,79195.54,0.0,-0.66027,0.00012,27.21825]
[1777258403523,40.3,79191.34,0.0,-0.66079,0.00012,27.20085]
[1777258408558,40.3,79194.89,0.0,-0.66035,0.00012,27.2153]
[1777258413889,40.29,79197.69,0.0,-0.66003,0.00012,27.22316]
[1777258420641,40.29,79197.27,0.0,-0.66009,0.00012,27.22119]
[1777258425677,40.29,79197.1,0.0,-0.66012,0.00012,27.22033]
[1777258430713,40.29,79196.84,0.0,-0.66016,0.00012,27.2191]
[1777258434740,40.29,79201.36,0.0,-0.65961,0.00012,27.23747]
[1777258439774,40.29,79203.29,0.0,-0.65938,0.00012,27.24511]
[1777258442142,40.29,79215.99,0.0,-0.65783,0.00012,27.29665]
[1777258443803,40.28,79219.57,0.0,-0.65739,0.00012,27.31096]
[1777258448838,40.28,79218.19,0.0,-0.65758,0.00012,27.3049]
[1777258453873,40.28,79216.94,0.0,-0.65775,0.00012,27.29939]
[1777258458909,40.27,79216.69,0.0,-0.65779,0.00012,27.29794]
[1777258463944,40.27,79215.18,0.0,-0.65799,0.00012,27.29142]
[1777258468978,40.27,79217.36,0.0,-0.65774,0.00012,27.29988]
[1777258474014,40.26,79219.9,0.0,-0.65745,0.00012,27.30627]
[1777258479048,40.26,79221.37,0.0,-0.65729,0.00012,27.31177]
[1777258484083,40.26,79222.44,0.0,-0.65717,0.00012,27.31563]
[1777258489120,40.25,79221.34,0.0,-0.65732,0.00012,27.31072]
[1777258494155,40.25,79219.5,0.0,-0.65756,0.00012,27.30283]
[1777258499191,40.25,79219.48,0.0,-0.65758,0.00012,27.30234]
[1777258504228,40.24,79223.26,0.0,-0.65713,0.00012,27.31713]
[1777258509263,40.24,79223.26,0.0,-0.65715,0.00012,27.31667]
[1777258514298,40.23,79223.07,0.0,-0.65719,0.00012,27.31544]
[1777258518833,40.23,79223.8,0.0,-0.65711,0.00012,27.31812]
[1777258518930,40.23,79223.8,0.0,-0.65711,0.00012,27.31812]
[1777258519032,40.23,79223.72,0.0,-0.65712,0.00012,27.3177]
[1777258524372,40.23,79222.06,0.0,-0.65734,0.00012,27.31047]
[1777258529407,40.22,79222.4,0.0,-0.65731,0.00012,27.31143]
[1777258534441,40.22,79220.09,0.0,-0.65763,0.00012,27.2982]
[1777258535451,40.22,79215.35,0.0,-0.65821,0.00012,27.27888]
[1777258537469,40.22,79199.09,0.0,-0.66022,0.00012,27.21216]
[1777258539240,40.21,79196.57,0.0,-0.66054,0.00012,27.20142]
[1777258541721,40.21,79196.95,0.0,-0.6605,0.00012,27.20279]
[1777258541773,40.21,79196.95,0.0,-0.6605,0.00012,27.20279]
[1777258541775,40.21,79196.95,0.0,-0.6605,0.00012,27.20279]
[1777258542021,40.21,79196.95,0.0,-0.6605,0.00012,27.20279]
[1777258542112,40.21,79198.87,0.0,-0.66027,0.00012,27.2105]
[1777258543511,40.21,79204.94,0.0,-0.65953,0.00012,27.23511]
[1777258548547,40.2,79205.71,0.0,-0.65946,0.00012,27.23766]
[1777258551567,40.2,79201.58,0.0,-0.65998,0.00012,27.22032]
[1777258556603,40.19,79200.51,0.0,-0.66014,0.00012,27.21507]
[1777258559624,40.19,79196.53,0.0,-0.66064,0.00012,27.19822]
[1777258565293,40.19,79194.94,0.0,-0.66084,0.00012,27.19154]
[1777258575735,40.19,79195.58,0.0,-0.66076,0.00012,27.19422]
[1777258581513,40.19,79195.41,0.0,-0.66078,0.00012,27.19354]
[1777258586812,40.19,79193.16,0.0,-0.66106,0.00012,27.18431]
[1777258592855,40.19,79190.4,0.0,-0.66141,0.00012,27.16951]
[1777258597890,40.19,79188.15,0.0,-0.66168,0.00012,27.16033]
[1777258602925,40.19,79187.8,0.0,-0.66172,0.00012,27.15902]
[1777258603932,40.19,79175.82,0.0,-0.66318,0.00012,27.10929]
[1777258604939,40.19,79175.67,0.0,-0.6632,0.00012,27.10874]
[1777258612995,40.2,79186.13,0.0,-0.6619,0.00012,27.15271]
[1777258614003,40.2,79194.02,0.0,-0.66094,0.00012,27.18533]
[1777258618031,40.2,79198.6,0.0,-0.66038,0.00012,27.20417]
[1777258624073,40.2,79197.86,0.0,-0.66047,0.00012,27.20104]
[1777258629109,40.2,79194.5,0.0,-0.66088,0.00012,27.18717]
[1777258634343,40.2,79195.03,0.0,-0.66082,0.00012,27.18931]
[1777258639179,40.19,79201.5,0.0,-0.66003,0.00012,27.21584]
[1777258644214,40.19,79201.44,0.0,-0.66004,0.00012,27.21545]
[1777258649356,40.19,79201.78,0.0,-0.66,0.00012,27.21675]
[1777258656885,40.19,79199.03,0.0,-0.66036,0.00012,27.20178]
[1777258663281,40.19,79199.62,0.0,-0.66029,0.00012,27.20411]
[1777258664354,40.19,79185.03,0.0,-0.66208,0.00012,27.14385]
[1777258665361,40.19,79179.96,0.0,-0.6627,0.00012,27.12279]
[1777258666368,40.19,79179.7,0.0,-0.66273,0.00012,27.12174]
[1777258668382,40.19,79169.72,0.0,-0.66395,0.00012,27.08026]
[1777258673417,40.19,79172.07,0.0,-0.66365,0.00012,27.09045]
[1777258678451,40.2,79171.06,0.0,-0.66376,0.00012,27.08656]
[1777258683487,40.2,79173.49,0.0,-0.66346,0.00012,27.09702]
[1777258688522,40.2,79173.04,0.0,-0.6635,0.00012,27.09541]
[1777258693561,40.2,79173.16,0.0,-0.66348,0.00012,27.09617]
[1777258698596,40.21,79173.65,0.0,-0.66341,0.00012,27.09846]
[1777258703631,40.21,79172.28,0.0,-0.66357,0.00012,27.09299]
[1777258708666,40.21,79173.74,0.0,-0.66339,0.00012,27.09933]
[1777258713701,40.21,79170.61,0.0,-0.66378,0.00012,27.08302]
[1777258714707,40.21,79166.74,0.0,-0.66425,0.00012,27.06688]
[1777258719745,40.21,79166.12,0.0,-0.66432,0.00012,27.06463]
[1777258724780,40.22,79166.15,0.0,-0.6643,0.00012,27.0651]
[1777258728808,40.22,79171.48,0.0,-0.66364,0.00012,27.08765]
[1777258733843,40.22,79168.98,0.0,-0.66394,0.00012,27.07745]
[1777258738877,40.22,79167.5,0.0,-0.66411,0.00012,27.07155]
[1777258741899,40.22,79173.01,0.0,-0.66343,0.00012,27.09473]
[1777258746933,40.23,79172.49,0.0,-0.66349,0.00012,27.09274]
[1777258751969,40.23,79169.2,0.0,-0.66389,0.00012,27.07922]
[1777258757004,40.23,79168.6,0.0,-0.66395,0.00012,27.07695]
[1777258762050,40.22,79167.82,0.0,-0.66407,0.00012,27.07299]
[1777258770106,40.22,79164.91,0.0,-0.66446,0.00012,27.05978]
[1777258775141,40.21,79164.98,0.0,-0.66449,0.00012,27.05595]
[1777258780176,40.21,79169.4,0.0,-0.66397,0.00012,27.0738]
[1777258785210,40.2,79170.96,0.0,-0.6638,0.00012,27.07963]
[1777258789239,40.2,79166.92,0.0,-0.66431,0.00012,27.06217]
[1777258792260,40.19,79158.98,0.0,-0.66529,0.00012,27.02845]
[1777258794274,40.19,79154.52,0.0,-0.66584,0.00012,27.00947]
[1777258800316,40.19,79153.53,0.0,-0.66598,0.00012,27.00482]
[1777258800694,40.19,79153.53,0.0,-0.66598,0.00012,27.00482]
[1777258801331,40.19,79136.33,0.0,-0.66808,0.00012,26.93173]
[1777258802331,40.19,79129.49,0.0,-0.66891,0.00012,26.90249]
[1777258803338,40.19,79113.37,0.0,-0.67087,0.00012,26.83316]
[1777258804345,40.19,79109.18,0.0,-0.67138,0.00012,26.81489]
[1777258807366,40.18,79105.53,0.0,-0.67183,0.00012,26.7987]
[1777258810387,40.18,79101.26,0.0,-0.67236,0.00012,26.77981]
[1777258814415,40.18,79105.82,0.0,-0.67183,0.00012,26.79882]
[1777258815422,40.18,79114.46,0.0,-0.67079,0.00012,26.83601]
[1777258817436,40.18,79119.36,0.0,-0.67019,0.00012,26.85732]
[1777258818443,40.18,79112.29,0.0,-0.67105,0.00012,26.82685]
[1777258822462,40.17,79109.9,0.0,-0.67135,0.00012,26.81609]
[1777258822471,40.17,79142.16,0.0,-0.66743,0.00012,26.95447]
[1777258822693,40.17,79142.16,0.0,-0.66743,0.00012,26.95447]
[1777258823448,40.17,79142.16,0.0,-0.66743,0.00012,26.95447]
[1777258823478,40.17,79151.77,0.0,-0.66626,0.00012,26.99532]
[1777258824485,40.17,79150.98,0.0,-0.66635,0.00012,26.99195]
[1777258825154,40.17,79150.98,0.0,-0.66635,0.00012,26.99195]
[1777258825492,40.17,79149.55,0.0,-0.66653,0.00012,26.98584]
[1777258825835,40.17,79149.55,0.0,-0.66653,0.00012,26.98584]
[1777258825993,40.17,79149.55,0.0,-0.66653,0.00012,26.98584]
[1777258830238,40.17,79149.53,0.0,-0.66654,0.00012,26.98555]
[1777258830283,40.17,79149.53,0.0,-0.66654,0.00012,26.98555]
[1777258830516,40.17,79149.53,0.0,-0.66654,0.00012,26.98555]
[1777258830562,40.17,79149.53,0.0,-0.66654,0.00012,26.98555]
[1777258830526,40.17,79148.98,0.0,-0.66661,0.00012,26.98316]
[1777258835561,40.17,79149.97,0.0,-0.66651,0.00012,26.98362]
[1777258837578,40.17,79145.8,0.0,-0.66702,0.00012,26.96584]
[1777258843097,40.17,79146.11,0.0,-0.66699,0.00012,26.96703]
[1777258843157,40.17,79146.11,0.0,-0.66699,0.00012,26.96703]
[1777258843278,40.17,79146.11,0.0,-0.66699,0.00012,26.96703]
[1777258843287,40.17,79146.11,0.0,-0.66699,0.00012,26.96703]
[1777258843387,40.17,79146.11,0.0,-0.66699,0.00012,26.96703]
[1777258843522,40.17,79146.11,0.0,-0.66699,0.00012,26.96703]
[1777258843600,40.17,79145.21,0.0,-0.6671,0.00012,26.96316]
[1777258847646,40.17,79151.74,0.0,-0.66631,0.00012,26.99075]
[1777258852681,40.17,79149.56,0.0,-0.66658,0.00012,26.98132]
[1777258854592,40.17,79149.56,0.0,-0.66658,0.00012,26.98132]
[1777258854612,40.17,79149.56,0.0,-0.66658,0.00012,26.98132]
[1777258854620,40.16,79147.75,0.0,-0.6668,0.00012,26.9736]
[1777258854776,40.16,79147.75,0.0,-0.6668,0.00012,26.9736]
[1777258854851,40.16,79147.75,0.0,-0.6668,0.00012,26.9736]
[1777258857163,40.16,79147.82,0.0,-0.66679,0.00012,26.97389]
[1777258857195,40.16,79147.82,0.0,-0.66679,0.00012,26.97389]
[1777258857312,40.16,79147.82,0.0,-0.66679,0.00012,26.97389]
[1777258857361,40.16,79147.82,0.0,-0.66679,0.00012,26.97385]
[1777258858724,40.16,79143.4,0.0,-0.66734,0.00012,26.95503]
[1777258862769,40.16,79139.37,0.0,-0.66783,0.00012,26.93787]
[1777258863775,40.16,79128.97,0.0,-0.66909,0.00012,26.89341]
[1777258864799,40.16,79127.01,0.0,-0.66933,0.00012,26.88491]
[1777258867594,40.16,79126.36,0.0,-0.66941,0.00012,26.88211]
[1777258867696,40.16,79126.11,0.0,-0.66944,0.00012,26.88102]
[1777258867749,40.16,79126.11,0.0,-0.66944,0.00012,26.88102]
[1777258867787,40.16,79126.11,0.0,-0.66944,0.00012,26.88102]
[1777258867820,40.16,79126.41,0.0,-0.66941,0.00012,26.88229]
[1777258870841,40.16,79121.89,0.0,-0.66996,0.00012,26.86282]
[1777258875545,40.16,79123.13,0.0,-0.66981,0.00012,26.86817]
[1777258875558,40.16,79123.13,0.0,-0.66981,0.00012,26.86817]
[1777258875616,40.16,79123.13,0.0,-0.66981,0.00012,26.86817]
[1777258875585,40.16,79123.13,0.0,-0.66981,0.00012,26.86817]
[1777258875779,40.16,79123.13,0.0,-0.66981,0.00012,26.86817]
[1777258877890,40.16,79118.72,0.0,-0.67035,0.00012,26.84905]
[1777258879935,40.16,79117.11,0.0,-0.67055,0.00012,26.84199]
[1777258879983,40.16,79117.11,0.0,-0.67055,0.00012,26.84199]
[1777258880038,40.16,79117.11,0.0,-0.67055,0.00012,26.84199]
[1777258880127,40.16,79117.03,0.0,-0.67056,0.00012,26.84153]
[1777258881918,40.16,79113.25,0.0,-0.67103,0.00012,26.82498]
[1777258885547,40.16,79112.19,0.0,-0.67116,0.00012,26.8202]
[1777258885552,40.16,79112.19,0.0,-0.67116,0.00012,26.8202]
[1777258885608,40.16,79112.19,0.0,-0.67116,0.00012,26.8202]
[1777258885567,40.16,79111.96,0.0,-0.67119,0.00012,26.81911]
[1777258885738,40.16,79111.96,0.0,-0.67119,0.00012,26.81911]
[1777258885782,40.16,79111.96,0.0,-0.67119,0.00012,26.81911]
[1777258886149,40.16,79111.96,0.0,-0.67119,0.00012,26.81911]
[1777258886217,40.16,79111.22,0.0,-0.67128,0.00012,26.81581]
[1777258886953,40.16,79107.35,0.0,-0.67176,0.00012,26.79893]
[1777258891988,40.15,79112.0,0.0,-0.67122,0.00012,26.81517]
[1777258892995,40.15,79115.36,0.0,-0.67082,0.00012,26.82961]
[1777258897539,40.15,79113.07,0.0,-0.67111,0.00012,26.81939]
[1777258897571,40.15,79113.07,0.0,-0.67111,0.00012,26.81939]
[1777258897586,40.15,79113.07,0.0,-0.67111,0.00012,26.81939]
[1777258897554,40.15,79112.33,0.0,-0.6712,0.00012,26.81609]
[1777258897783,40.15,79112.33,0.0,-0.6712,0.00012,26.81609]
[1777258898031,40.15,79112.38,0.0,-0.6712,0.00012,26.81621]
[1777258904073,40.14,79112.63,0.0,-0.67118,0.00012,26.81671]
[1777258909108,40.14,79120.04,0.0,-0.6703,0.00012,26.84827]
[1777258911618,40.14,79121.76,0.0,-0.67009,0.00012,26.85557]
[1777258911672,40.14,79121.76,0.0,-0.67009,0.00012,26.85557]
[1777258911782,40.14,79121.85,0.0,-0.67008,0.00012,26.85583]
[1777258912129,40.14,79121.76,0.0,-0.6701,0.00012,26.85531]
[1777258913135,40.14,79118.13,0.0,-0.67054,0.00012,26.83952]
[1777258916800,40.14,79117.14,0.0,-0.67067,0.00012,26.83491]
[1777258916827,40.14,79117.14,0.0,-0.67067,0.00012,26.83491]
[1777258916998,40.14,79117.14,0.0,-0.67067,0.00012,26.83491]
[1777258917020,40.14,79117.14,0.0,-0.67067,0.00012,26.83491]
[1777258917165,40.13,79118.13,0.0,-0.67056,0.00012,26.83908]
[1777258922203,40.13,79117.42,0.0,-0.67066,0.00012,26.83546]
[1777258928810,40.13,79117.34,0.0,-0.67068,0.00012,26.83479]
[1777258928862,40.13,79117.34,0.0,-0.67068,0.00012,26.83479]
[1777258928883,40.13,79117.34,0.0,-0.67068,0.00012,26.83479]
[1777258929020,40.13,79117.34,0.0,-0.67068,0.00012,26.83479]
[1777258929035,40.13,79117.34,0.0,-0.67069,0.00012,26.83437]
[1777258932273,40.12,79111.0,0.0,-0.67147,0.00012,26.8066]
[1777258937314,40.12,79108.85,0.0,-0.67175,0.00012,26.79688]
[1777258942434,40.12,79106.6,0.0,-0.67203,0.00012,26.78676]
[1777258942467,40.12,79106.6,0.0,-0.67203,0.00012,26.78676]
[1777258942525,40.12,79106.6,0.0,-0.67203,0.00012,26.78676]
[1777258942592,40.12,79106.6,0.0,-0.67203,0.00012,26.78676]
[1777258942647,40.12,79106.6,0.0,-0.67203,0.00012,26.78676]
[1777258942626,40.12,79105.09,0.0,-0.67221,0.00012,26.78012]
[1777258942779,40.12,79105.09,0.0,-0.67221,0.00012,26.78012]
[1777258943089,40.12,79105.09,0.0,-0.67221,0.00012,26.78012]
[1777258943157,40.12,79105.09,0.0,-0.67221,0.00012,26.78012]
[1777258943272,40.12,79105.09,0.0,-0.67221,0.00012,26.78012]
[1777258943357,40.12,79101.94,0.0,-0.6726,0.00012,26.76632]
[1777258946379,40.12,79106.05,0.0,-0.67211,0.00012,26.78404]
[1777258947386,40.12,79111.53,0.0,-0.67144,0.00012,26.80778]
[1777258948393,40.11,79120.38,0.0,-0.67037,0.00012,26.84599]
[1777258949400,40.11,79124.63,0.0,-0.66986,0.00012,26.8642]
[1777258950939,40.11,79123.45,0.0,-0.67,0.00012,26.85898]
[1777258950991,40.11,79123.45,0.0,-0.67,0.00012,26.85898]
[1777258951021,40.11,79123.45,0.0,-0.67,0.00012,26.85898]
[1777258951414,40.11,79123.28,0.0,-0.67005,0.00012,26.8546]
[1777258956461,40.11,79125.95,0.0,-0.66974,0.00012,26.86544]
[1777258958239,40.11,79125.9,0.0,-0.66975,0.00012,26.86509]
[1777258958279,40.11,79125.9,0.0,-0.66975,0.00012,26.86509]
[1777258958292,40.11,79125.9,0.0,-0.66975,0.00012,26.86509]
[1777258958475,40.11,79125.32,0.0,-0.66983,0.00012,26.86246]
[1777258963274,40.1,79125.38,0.0,-0.66984,0.00012,26.86219]
[1777258963325,40.1,79125.38,0.0,-0.66984,0.00012,26.86219]
[1777258963439,40.1,79125.38,0.0,-0.66984,0.00012,26.86219]
[1777258963531,40.1,79125.38,0.0,-0.66984,0.00012,26.86219]
[1777258963577,40.1,79127.57,0.0,-0.66957,0.00012,26.87149]
[1777258964517,40.1,79131.31,0.0,-0.66912,0.00012,26.88763]
[1777258966531,40.1,79135.88,0.0,-0.66855,0.00012,26.90735]
[1777258968451,40.1,79137.06,0.0,-0.66841,0.00012,26.91245]
[1777258968501,40.1,79137.06,0.0,-0.66841,0.00012,26.91245]
[1777258968503,40.1,79137.06,0.0,-0.66841,0.00012,26.91245]
[1777258968528,40.1,79137.06,0.0,-0.66841,0.00012,26.91245]
[1777258968545,40.1,79136.77,0.0,-0.66844,0.00012,26.91124]
[1777258973580,40.1,79137.35,0.0,-0.66837,0.00012,26.91387]
[1777258978614,40.1,79136.77,0.0,-0.66844,0.00012,26.91151]
[1777258981565,40.1,79136.31,0.0,-0.66849,0.00012,26.90958]
[1777258981608,40.1,79136.31,0.0,-0.66849,0.00012,26.90958]
[1777258981617,40.1,79136.31,0.0,-0.66849,0.00012,26.90958]
[1777258981709,40.11,79136.67,0.0,-0.66844,0.00012,26.91117]
[1777258981777,40.11,79136.67,0.0,-0.66844,0.00012,26.91117]
[1777258985124,40.11,79136.86,0.0,-0.66842,0.00012,26.91202]
[1777258985273,40.11,79136.86,0.0,-0.66842,0.00012,26.91202]
[1777258985376,40.11,79136.86,0.0,-0.66842,0.00012,26.91204]
[1777258990699,40.11,79137.99,0.0,-0.66828,0.00012,26.91697]
[1777258993417,40.11,79139.29,0.0,-0.66812,0.00012,26.92255]
[1777258993525,40.11,79139.29,0.0,-0.66812,0.00012,26.92255]
[1777258993583,40.11,79139.29,0.0,-0.66812,0.00012,26.92255]
[1777258993635,40.11,79139.29,0.0,-0.66812,0.00012,26.92255]
[1777258993720,40.11,79140.93,0.0,-0.66792,0.00012,26.92957]
[1777258995806,40.11,79141.0,0.0,-0.66791,0.00012,26.92988]
[1777258996021,40.11,79141.0,0.0,-0.66791,0.00012,26.92988]
[1777258996741,40.11,79141.79,0.0,-0.66781,0.00012,26.93325]
[1777259001491,40.11,79143.4,0.0,-0.66762,0.00012,26.94011]
[1777259001529,40.11,79143.4,0.0,-0.66762,0.00012,26.94011]
[1777259001656,40.11,79143.4,0.0,-0.66762,0.00012,26.94011]
[1777259001703,40.11,79143.4,0.0,-0.66762,0.00012,26.94011]
[1777259001757,40.11,79143.4,0.0,-0.66762,0.00012,26.9401]
[1777259002253,40.11,79143.4,0.0,-0.66762,0.00012,26.9401]
[1777259002271,40.11,79143.4,0.0,-0.66762,0.00012,26.9401]
[1777259002285,40.11,79143.4,0.0,-0.66762,0.00012,26.9401]
[1777259002387,40.11,79143.5,0.0,-0.66761,0.00012,26.94053]
[1777259002783,40.11,79150.51,0.0,-0.66675,0.00012,26.97036]
[1777259003790,40.11,79155.92,0.0,-0.66609,0.00012,26.99327]
[1777259004796,40.11,79159.59,0.0,-0.66564,0.00012,27.00874]
[1777259006367,40.11,79159.59,0.0,-0.66564,0.00012,27.00874]
[1777259006396,40.11,79159.59,0.0,-0.66564,0.00012,27.00874]
[1777259006473,40.11,79159.59,0.0,-0.66564,0.00012,27.00874]
[1777259006523,40.11,79159.59,0.0,-0.66564,0.00012,27.00874]
[1777259006574,40.11,79159.43,0.0,-0.66566,0.00012,27.00801]
[1777259008360,40.11,79159.72,0.0,-0.66563,0.00012,27.00918]
[1777259008380,40.11,79159.72,0.0,-0.66563,0.00012,27.00918]
[1777259008522,40.11,79159.72,0.0,-0.66563,0.00012,27.00918]
[1777259008548,40.1,79159.72,0.0,-0.66563,0.00012,27.00912]
[1777259012853,40.1,79175.98,0.0,-0.66367,0.00012,27.0737]
[1777259013860,40.1,79183.68,0.0,-0.66273,0.00012,27.10575]
[1777259015880,40.1,79188.25,0.0,-0.66217,0.00012,27.12451]
[1777259016884,40.1,79193.41,0.0,-0.66154,0.00012,27.14578]
[1777259018434,40.1,79193.41,0.0,-0.66154,0.00012,27.14578]
[1777259018523,40.1,79193.41,0.0,-0.66154,0.00012,27.14578]
[1777259018589,40.1,79193.41,0.0,-0.66154,0.00012,27.14578]
[1777259018631,40.1,79192.5,0.0,-0.66166,0.00012,27.14186]
[1777259021239,40.09,79192.79,0.0,-0.66164,0.00012,27.14276]
[1777259021244,40.09,79192.79,0.0,-0.66164,0.00012,27.14276]
[1777259021270,40.09,79192.79,0.0,-0.66164,0.00012,27.14276]
[1777259021340,40.09,79192.38,0.0,-0.66169,0.00012,27.14091]
[1777259024174,40.09,79193.19,0.0,-0.6616,0.00012,27.14396]
[1777259024227,40.09,79193.19,0.0,-0.6616,0.00012,27.14396]
[1777259024270,40.09,79193.19,0.0,-0.6616,0.00012,27.14396]
[1777259024372,40.09,79193.19,0.0,-0.66161,0.00012,27.14381]
[1777259029975,40.08,79192.67,0.0,-0.6617,0.00012,27.14076]
[1777259035010,40.08,79190.09,0.0,-0.66204,0.00012,27.1293]
[1777259038486,40.08,79190.22,0.0,-0.66203,0.00012,27.12956]
[1777259038522,40.08,79190.22,0.0,-0.66203,0.00012,27.12956]
[1777259038540,40.08,79190.22,0.0,-0.66203,0.00012,27.12956]
[1777259038587,40.07,79190.22,0.0,-0.66204,0.00012,27.12942]
[1777259041300,40.07,79190.29,0.0,-0.66204,0.00012,27.12942]
[1777259041352,40.07,79190.29,0.0,-0.66204,0.00012,27.12942]
[1777259041404,40.07,79190.29,0.0,-0.66204,0.00012,27.12942]
[1777259041519,40.07,79190.29,0.0,-0.66204,0.00012,27.12942]
[1777259041589,40.07,79190.41,0.0,-0.66203,0.00012,27.12978]
[1777259044076,40.07,79195.48,0.0,-0.66142,0.00012,27.15038]
[1777259047605,40.06,79197.46,0.0,-0.66119,0.00012,27.15826]
[1777259047651,40.06,79197.46,0.0,-0.66119,0.00012,27.15826]
[1777259047657,40.06,79197.46,0.0,-0.66119,0.00012,27.15826]
[1777259047772,40.06,79197.46,0.0,-0.66119,0.00012,27.15826]
[1777259047751,40.06,79197.21,0.0,-0.66122,0.00012,27.15707]
[1777259047920,40.06,79197.21,0.0,-0.66122,0.00012,27.15707]
[1777259048085,40.06,79197.21,0.0,-0.66122,0.00012,27.15707]
[1777259048226,40.06,79197.21,0.0,-0.66122,0.00012,27.15707]
[1777259048406,40.06,79197.21,0.0,-0.66122,0.00012,27.15707]
[1777259048521,40.06,79197.21,0.0,-0.66122,0.00012,27.15707]
[1777259048620,40.06,79198.12,0.0,-0.66111,0.00012,27.16067]
[1777259052913,40.06,79197.84,0.0,-0.66116,0.00012,27.15904]
[1777259057416,40.05,79201.26,0.0,-0.66077,0.00012,27.17237]
[1777259057914,40.05,79201.17,0.0,-0.66079,0.00012,27.17183]
[1777259059418,40.05,79200.56,0.0,-0.66087,0.00012,27.16914]
[1777259059773,40.05,79200.56,0.0,-0.66087,0.00012,27.16914]
[1777259059921,40.05,79200.97,0.0,-0.66082,0.00012,27.17067]
[1777259060422,40.05,79200.97,0.0,-0.66082,0.00012,27.17067]
[1777259060523,40.05,79200.96,0.0,-0.66083,0.00012,27.17047]
[1777259066234,40.04,79200.13,0.0,-0.66096,0.00012,27.16606]
[1777259067240,40.04,79196.12,0.0,-0.66146,0.00012,27.14929]
[1777259068247,40.04,79187.22,0.0,-0.66256,0.00012,27.11213]
[1777259069254,40.04,79181.31,0.0,-0.66329,0.00012,27.08733]
[1777259074839,40.03,79179.6,0.0,-0.66353,0.00012,27.07628]
[1777259075297,40.03,79172.25,0.0,-0.66444,0.00012,27.04523]
[1777259080333,40.03,79168.85,0.0,-0.66487,0.00012,27.03059]
[1777259085369,40.03,79169.6,0.0,-0.66479,0.00012,27.03343]
[1777259090403,40.02,79169.62,0.0,-0.66479,0.00012,27.03318]
[1777259095438,40.02,79170.08,0.0,-0.66475,0.00012,27.03477]
[1777259100473,40.02,79164.73,0.0,-0.66542,0.00012,27.01183]
[1777259101480,40.02,79168.96,0.0,-0.6649,0.00012,27.02964]
[1777259106515,40.02,79171.55,0.0,-0.66459,0.00012,27.04023]
[1777259110543,40.01,79167.9,0.0,-0.66505,0.00012,27.02456]
[1777259114571,40.01,79161.71,0.0,-0.66581,0.00012,26.99815]
[1777259117592,40.01,79157.84,0.0,-0.66629,0.00012,26.98165]
[1777259119606,40.01,79162.82,0.0,-0.66568,0.00012,27.00273]
[1777259124641,40.01,79165.49,0.0,-0.66536,0.00012,27.01383]
[1777259129676,40.01,79164.32,0.0,-0.66551,0.00012,27.00867]
[1777259134711,40.01,79164.44,0.0,-0.66552,0.00012,27.00548]
[1777259140753,40.01,79162.75,0.0,-0.66573,0.00012,26.99811]
[1777259145787,40.0,79161.82,0.0,-0.66585,0.00012,26.99405]
[1777259148809,40.0,79165.36,0.0,-0.66542,0.00012,27.00899]
[1777259153844,40.0,79164.69,0.0,-0.66551,0.00012,27.00601]
[1777259158879,40.0,79164.97,0.0,-0.66548,0.00012,27.00697]
[1777259163919,40.0,79166.38,0.0,-0.66531,0.00012,27.01274]
[1777259164640,40.0,79166.38,0.0,-0.66531,0.00012,27.01274]
[1777259164926,40.0,79173.28,0.0,-0.66447,0.00012,27.04181]
[1777259165933,40.0,79181.85,0.0,-0.66342,0.00012,27.07775]
[1777259170969,40.0,79178.32,0.0,-0.66386,0.00012,27.06249]
[1777259176006,39.99,79180.01,0.0,-0.66367,0.00012,27.06914]
[1777259179027,39.99,79183.75,0.0,-0.66322,0.00012,27.08454]
[1777259182048,39.99,79188.89,0.0,-0.6626,0.00012,27.10573]
[1777259187083,39.98,79195.12,0.0,-0.66185,0.00012,27.1311]
[1777259189097,39.98,79198.73,0.0,-0.66141,0.00012,27.14583]
[1777259194132,39.98,79199.44,0.0,-0.66136,0.00012,27.14458]
[1777259199167,39.97,79197.84,0.0,-0.66158,0.00012,27.13725]
[1777259200174,39.97,79192.31,0.0,-0.66227,0.00012,27.11409]
[1777259205209,39.97,79191.81,0.0,-0.66235,0.00012,27.11144]
[1777259210243,39.96,79191.94,0.0,-0.66235,0.00012,27.11143]
[1777259215284,39.96,79194.98,0.0,-0.662,0.00012,27.12355]
[1777259220319,39.95,79192.71,0.0,-0.66229,0.00012,27.11347]
[1777259225353,39.95,79191.48,0.0,-0.66246,0.00012,27.10779]
[1777259228375,39.95,79179.49,0.0,-0.66395,0.00012,27.05721]
[1777259229382,39.94,79176.73,0.0,-0.66429,0.00012,27.04552]
[1777259230611,39.94,79176.73,0.0,-0.66429,0.00012,27.04552]
[1777259236431,39.94,79176.56,0.0,-0.66433,0.00012,27.0444]
[1777259238445,39.94,79171.76,0.0,-0.66492,0.00012,27.02402]
[1777259243480,39.94,79172.8,0.0,-0.66481,0.00012,27.02794]
[1777259248515,39.93,79172.74,0.0,-0.66484,0.00012,27.02703]
[1777259253549,39.93,79171.52,0.0,-0.66503,0.00012,27.01773]
[1777259257578,39.92,79165.62,0.0,-0.66577,0.00012,26.99227]
[1777259261129,39.92,79163.1,0.0,-0.66608,0.00012,26.98129]
[1777259265634,39.92,79158.84,0.0,-0.66662,0.00012,26.9627]
[1777259268655,39.92,79164.04,0.0,-0.66599,0.00012,26.9846]
[1777259270669,39.92,79168.08,0.0,-0.6655,0.00012,27.00156]
[1777259275710,39.91,79169.69,0.0,-0.66532,0.00012,27.0078]
[1777259277574,39.91,79169.84,0.0,-0.6653,0.00012,27.00832]
[1777259280486,39.91,79166.69,0.0,-0.6657,0.00012,26.99462]
[1777259281747,39.91,79176.28,0.0,-0.66453,0.00012,27.035]
[1777259282754,39.91,79189.0,0.0,-0.66296,0.00012,27.08846]
[1777259283761,39.91,79193.99,0.0,-0.66235,0.00012,27.10925]
[1777259288796,39.9,79197.47,0.0,-0.66194,0.00012,27.12324]
[1777259292824,39.9,79201.92,0.0,-0.6614,0.00012,27.1413]
[1777259296744,39.89,79201.48,0.0,-0.66147,0.00012,27.1391]
[1777259296852,39.89,79207.62,0.0,-0.66071,0.00012,27.16448]
[1777259299661,39.89,79210.07,0.0,-0.66042,0.00012,27.17436]
[1777259299873,39.89,79202.84,0.0,-0.66132,0.00012,27.14421]
[1777259300250,39.89,79202.84,0.0,-0.66132,0.00012,27.14421]
[1777259300880,39.89,79196.0,0.0,-0.66217,0.00012,27.11556]
[1777259302894,39.89,79196.07,0.0,-0.66217,0.00012,27.11562]
[1777259307929,39.88,79196.81,0.0,-0.66209,0.00012,27.11821]
[1777259308608,39.88,79196.81,0.0,-0.66209,0.00012,27.11821]
[1777259313971,39.88,79194.24,0.0,-0.66245,0.00012,27.10337]
[1777259314977,39.88,79187.75,0.0,-0.66325,0.00012,27.07608]
[1777259320016,39.88,79185.75,0.0,-0.66351,0.00012,27.06729]
[1777259322029,39.87,79191.1,0.0,-0.66285,0.00012,27.08962]
[1777259326058,39.87,79196.12,0.0,-0.66224,0.00012,27.11031]
[1777259327065,39.87,79201.57,0.0,-0.66157,0.00012,27.13297]
[1777259332100,39.87,79199.14,0.0,-0.66189,0.00012,27.1222]
[1777259337134,39.86,79196.4,0.0,-0.66225,0.00012,27.11024]
[1777259342170,39.86,79194.84,0.0,-0.66246,0.00012,27.10327]
[1777259347205,39.86,79197.76,0.0,-0.66211,0.00012,27.11504]
[1777259351826,39.85,79199.07,0.0,-0.66196,0.00012,27.12023]
[1777259352239,39.85,79205.63,0.0,-0.66115,0.00012,27.14738]
[1777259353848,39.85,79205.63,0.0,-0.66115,0.00012,27.14738]
[1777259357860,39.85,79207.44,0.0,-0.66094,0.00012,27.15444]
[1777259363784,39.84,79213.46,0.0,-0.66022,0.00012,27.17865]
[1777259371374,39.83,79212.3,0.0,-0.66042,0.00012,27.16919]
[1777259376409,39.83,79212.46,0.0,-0.66042,0.00012,27.16924]
[1777259379430,39.83,79216.53,0.0,-0.65993,0.00012,27.18571]
[1777259384465,39.82,79217.77,0.0,-0.6598,0.00012,27.19016]
[1777259389501,39.81,79218.26,0.0,-0.65976,0.00012,27.19149]
[1777259394536,39.81,79219.32,0.0,-0.65965,0.00012,27.19519]
[1777259399571,39.8,79221.2,0.0,-0.65944,0.00012,27.20226]
[1777259404606,39.8,79222.73,0.0,-0.65927,0.00012,27.20786]
[1777259410648,39.79,79222.65,0.0,-0.65931,0.00012,27.20667]
[1777259416690,39.78,79222.64,0.0,-0.65934,0.00012,27.20579]
[1777259421725,39.78,79225.82,0.0,-0.65897,0.00012,27.21815]
[1777259426801,39.77,79226.85,0.0,-0.65887,0.00012,27.22161]
[1777259429727,39.77,79227.87,0.0,-0.65875,0.00012,27.22548]
[1777259429783,39.77,79227.87,0.0,-0.65875,0.00012,27.22548]
[1777259429883,39.77,79227.87,0.0,-0.65876,0.00012,27.22532]
[1777259435864,39.76,79227.8,0.0,-0.65882,0.00012,27.22056]
[1777259436871,39.76,79240.27,0.0,-0.65727,0.00012,27.2716]
[1777259437877,39.76,79242.38,0.0,-0.65701,0.00012,27.28005]
[1777259438806,39.76,79242.38,0.0,-0.65701,0.00012,27.28005]
[1777259438885,39.76,79241.87,0.0,-0.65708,0.00012,27.27779]
[1777259443922,39.75,79243.26,0.0,-0.65692,0.00012,27.28319]
[1777259448955,39.75,79243.94,0.0,-0.65684,0.00012,27.28581]
[1777259453991,39.75,79242.27,0.0,-0.65705,0.00012,27.27883]
[1777259459026,39.75,79242.87,0.0,-0.65698,0.00012,27.28113]
[1777259464062,39.75,79242.49,0.0,-0.65703,0.00012,27.27943]
[1777259466076,39.75,79237.0,0.0,-0.65772,0.00012,27.25691]
[1777259471110,39.75,79234.8,0.0,-0.65799,0.00012,27.24783]
[1777259475139,39.75,79230.83,0.0,-0.65849,0.00012,27.23152]
[1777259481181,39.75,79228.58,0.0,-0.65877,0.00012,27.22234]
[1777259481548,39.75,79228.58,0.0,-0.65877,0.00012,27.22234]
[1777259482188,39.75,79227.73,0.0,-0.65887,0.00012,27.21885]
[1777259487223,39.75,79226.7,0.0,-0.659,0.00012,27.21473]
[1777259492258,39.75,79226.52,0.0,-0.65903,0.00012,27.21061]
[1777259497293,39.75,79224.81,0.0,-0.65924,0.00012,27.20369]
[1777259502329,39.75,79220.89,0.0,-0.65972,0.00012,27.18766]
[1777259507364,39.75,79221.85,0.0,-0.6596,0.00012,27.19183]
[1777259512399,39.76,79221.45,0.0,-0.65964,0.00012,27.19039]
[1777259515039,39.76,79221.36,0.0,-0.65965,0.00012,27.19005]
[1777259518068,39.76,79218.14,0.0,-0.66004,0.00012,27.17686]
[1777259522472,39.76,79221.97,0.0,-0.65956,0.00012,27.193]
[1777259525492,39.76,79226.62,0.0,-0.65898,0.00012,27.2123]
[1777259530527,39.76,79228.17,0.0,-0.65878,0.00012,27.21878]
[1777259534555,39.76,79223.0,0.0,-0.65943,0.00012,27.19735]
[1777259539594,39.75,79221.26,0.0,-0.65967,0.00012,27.18942]
[1777259544607,39.75,79220.94,0.0,-0.65973,0.00012,27.18751]
[1777259545082,39.75,79220.94,0.0,-0.65973,0.00012,27.18751]
[1777259550671,39.74,79219.94,0.0,-0.65988,0.00012,27.1824]
[1777259555707,39.74,79217.69,0.0,-0.6602,0.00012,27.16888]
[1777259556714,39.74,79221.52,0.0,-0.65973,0.00012,27.18462]
[1777259558517,39.73,79223.81,0.0,-0.65945,0.00012,27.19396]
[1777259558728,39.73,79225.8,0.0,-0.65921,0.00012,27.20203]
[1777259562759,39.73,79239.68,0.0,-0.6575,0.00012,27.25849]
[1777259564772,39.73,79243.68,0.0,-0.65701,0.00012,27.27463]
[1777259569808,39.73,79246.67,0.0,-0.65664,0.00012,27.28668]
[1777259572829,39.72,79254.29,0.0,-0.65569,0.00012,27.31758]
[1777259577864,39.72,79252.33,0.0,-0.65595,0.00012,27.30936]
[1777259582898,39.72,79250.85,0.0,-0.65614,0.00012,27.30308]
[1777259586927,39.72,79244.48,0.0,-0.65694,0.00012,27.27694]
[1777259587934,39.72,79240.39,0.0,-0.65745,0.00012,27.26018]
[1777259592968,39.72,79240.55,0.0,-0.65743,0.00012,27.2608]
[1777259598004,39.72,79240.25,0.0,-0.65747,0.00012,27.25954]
[1777259603038,39.72,79240.22,0.0,-0.65748,0.00012,27.25941]
[1777259608074,39.72,79242.7,0.0,-0.65717,0.00012,27.26957]
[1777259610089,39.72,79248.72,0.0,-0.65642,0.00012,27.29413]
[1777259612103,39.72,79252.78,0.0,-0.65593,0.00012,27.30711]
[1777259617137,39.72,79249.49,0.0,-0.65634,0.00012,27.29356]
[1777259622173,39.72,79249.09,0.0,-0.6564,0.00012,27.29179]
[1777259625194,39.71,79244.79,0.0,-0.65694,0.00012,27.27416]
[1777259626124,39.71,79244.79,0.0,-0.65694,0.00012,27.27416]
[1777259626201,39.71,79247.66,0.0,-0.65658,0.00012,27.28586]
[1777259627208,39.71,79252.48,0.0,-0.65598,0.00012,27.30546]
[1777259629661,39.71,79252.15,0.0,-0.65602,0.00012,27.30406]
[1777259630229,39.71,79252.32,0.0,-0.656,0.00012,27.30471]
[1777259635264,39.71,79250.06,0.0,-0.65629,0.00012,27.29534]
[1777259635549,39.71,79250.06,0.0,-0.65629,0.00012,27.29534]
[1777259636271,39.71,79249.62,0.0,-0.65635,0.00012,27.29351]
[1777259639292,39.71,79245.79,0.0,-0.65683,0.00012,27.27781]
[1777259643320,39.71,79252.24,0.0,-0.65603,0.00012,27.30404]
[1777259643843,39.71,79252.24,0.0,-0.65603,0.00012,27.30404]
[1777259644327,39.71,79260.76,0.0,-0.65496,0.00013,27.33859]
[1777259646341,39.71,79263.71,0.0,-0.65459,0.00013,27.35041]
[1777259647200,39.71,79263.71,0.0,-0.65459,0.00013,27.35041]
[1777259647348,39.71,79263.16,0.0,-0.65467,0.00013,27.34813]
[1777259649370,39.71,79267.99,0.0,-0.65407,0.00013,27.36747]
[1777259650370,39.71,79272.58,0.0,-0.65349,0.00013,27.38586]
[1777259652384,39.71,79267.79,0.0,-0.6541,0.00013,27.36644]
[1777259653285,39.71,79267.79,0.0,-0.6541,0.00013,27.36644]
[1777259653391,39.71,79264.33,0.0,-0.65453,0.00013,27.35241]
[1777259658425,39.7,79265.12,0.0,-0.65445,0.00013,27.35522]
[1777259663461,39.7,79264.22,0.0,-0.65457,0.00013,27.35129]
[1777259665475,39.7,79258.9,0.0,-0.65524,0.00013,27.32967]
[1777259670510,39.7,79254.89,0.0,-0.65575,0.00012,27.3132]
[1777259675544,39.7,79253.96,0.0,-0.65589,0.00012,27.3058]
[1777259680580,39.7,79251.6,0.0,-0.65619,0.00012,27.29608]
[1777259683601,39.69,79245.01,0.0,-0.65701,0.00012,27.26914]
[1777259685615,39.69,79240.52,0.0,-0.65757,0.00012,27.25077]
[1777259690650,39.7,79238.83,0.0,-0.65778,0.00012,27.2439]
[1777259695687,39.7,79236.79,0.0,-0.65803,0.00012,27.23566]
[1777259700966,39.7,79236.29,0.0,-0.65809,0.00012,27.23373]
[1777259700979,39.7,79237.41,0.0,-0.65795,0.00012,27.23837]
[1777259701729,39.7,79225.39,0.0,-0.65944,0.00012,27.18884]
[1777259702736,39.7,79223.45,0.0,-0.65968,0.00012,27.18087]
[1777259704752,39.7,79217.95,0.0,-0.66036,0.00012,27.1582]
[1777259709785,39.7,79213.87,0.0,-0.66085,0.00012,27.14169]
[1777259712807,39.71,79217.85,0.0,-0.66035,0.00012,27.15855]
[1777259717842,39.71,79216.08,0.0,-0.66056,0.00012,27.15162]
[1777259723474,39.71,79218.36,0.0,-0.66026,0.00012,27.16145]
[1777259729326,39.72,79218.93,0.0,-0.66017,0.00012,27.16433]
[1777259735461,39.72,79214.96,0.0,-0.66067,0.00012,27.14479]
[1777259744544,39.73,79214.71,0.0,-0.66067,0.00012,27.14482]
[1777259751075,39.73,79214.75,0.0,-0.66064,0.00012,27.14564]
[1777259754096,39.74,79219.14,0.0,-0.66009,0.00012,27.16415]
[1777259759131,39.74,79216.97,0.0,-0.66034,0.00012,27.15555]
[1777259764165,39.74,79218.04,0.0,-0.6602,0.00012,27.1604]
[1777259769201,39.74,79217.59,0.0,-0.66024,0.00012,27.15894]
[1777259774236,39.75,79218.23,0.0,-0.66015,0.00012,27.162]
[1777259780278,39.75,79218.2,0.0,-0.66013,0.00012,27.16236]
[1777259785313,39.75,79223.99,0.0,-0.6594,0.00012,27.18671]
[1777259786320,39.76,79230.72,0.0,-0.65856,0.00012,27.21452]
[1777259787528,39.76,79230.72,0.0,-0.65856,0.00012,27.21452]
[1777259788333,39.76,79231.21,0.0,-0.6585,0.00012,27.21662]
[1777259792361,39.76,79227.0,0.0,-0.65903,0.00012,27.19597]
[1777259793908,39.76,79227.81,0.0,-0.65893,0.00012,27.19937]
[1777259794376,39.76,79218.23,0.0,-0.66012,0.00012,27.15982]
[1777259795383,39.76,79210.78,0.0,-0.66104,0.00012,27.12894]
[1777259798404,39.76,79215.01,0.0,-0.66051,0.00012,27.14685]
[1777259803439,39.77,79214.52,0.0,-0.66055,0.00012,27.14531]
[1777259808475,39.77,79214.72,0.0,-0.66051,0.00012,27.14663]
[1777259809482,39.77,79218.63,0.0,-0.66002,0.00012,27.16295]
[1777259811496,39.77,79223.18,0.0,-0.65945,0.00012,27.18195]
[1777259816531,39.77,79225.05,0.0,-0.65921,0.00012,27.19001]
[1777259817520,39.77,79225.05,0.0,-0.65921,0.00012,27.19001]
[1777259817538,39.77,79225.01,0.0,-0.65921,0.00012,27.18991]
[1777259822573,39.78,79226.11,0.0,-0.65906,0.00012,27.19484]
[1777259823580,39.78,79236.0,0.0,-0.65783,0.00012,27.23549]
[1777259824586,39.78,79245.17,0.0,-0.65668,0.00012,27.27305]
[1777259826601,39.78,79257.41,0.0,-0.65516,0.00012,27.32271]
[1777259827608,39.78,79261.35,0.0,-0.65467,0.00012,27.33858]
[1777259829622,39.78,79268.6,0.0,-0.65376,0.00013,27.36765]
[1777259832643,39.78,79276.53,0.0,-0.65278,0.00013,27.39916]
[1777259837677,39.77,79280.16,0.0,-0.65234,0.00013,27.41317]
[1777259844727,39.77,79283.38,0.0,-0.65193,0.00013,27.42617]
[1777259849762,39.77,79280.6,0.0,-0.65227,0.00013,27.41536]
[1777259854798,39.77,79275.83,0.0,-0.6529,0.00013,27.39258]
[1777259859832,39.77,79276.66,0.0,-0.6528,0.00013,27.3955]
[1777259861847,39.77,79271.77,0.0,-0.65342,0.00013,27.37578]
[1777259865875,39.77,79266.26,0.0,-0.65412,0.00013,27.35341]
[1777259870910,39.76,79265.75,0.0,-0.65419,0.00013,27.35111]
[1777259872924,39.76,79257.89,0.0,-0.65518,0.00012,27.3193]
[1777259873931,39.76,79252.8,0.0,-0.65581,0.00012,27.29865]
[1777259876953,39.76,79244.82,0.0,-0.65681,0.00012,27.26615]
[1777259881988,39.76,79244.67,0.0,-0.65683,0.00012,27.26557]
[1777259887023,39.76,79244.18,0.0,-0.65689,0.00012,27.26358]
[1777259892058,39.76,79244.2,0.0,-0.65689,0.00012,27.26366]
[1777259897092,39.76,79244.08,0.0,-0.6569,0.00012,27.26314]
[1777259902127,39.76,79245.87,0.0,-0.65668,0.00012,27.27039]
[1777259905149,39.76,79250.61,0.0,-0.65609,0.00012,27.28964]
[1777259910184,39.76,79253.55,0.0,-0.65573,0.00012,27.30141]
[1777259915219,39.76,79254.4,0.0,-0.65565,0.00012,27.30116]
[1777259918240,39.76,79250.35,0.0,-0.65616,0.00012,27.2846]
[1777259923275,39.76,79249.44,0.0,-0.65628,0.00012,27.2808]
[1777259927816,39.76,79248.94,0.0,-0.65634,0.00012,27.27869]
[1777259928601,39.76,79248.94,0.0,-0.65634,0.00012,27.27869]
[1777259928632,39.76,79248.94,0.0,-0.65634,0.00012,27.27869]
[1777259928668,39.76,79224.52,0.0,-0.65938,0.00012,27.17855]
[1777259928917,39.76,79224.52,0.0,-0.65938,0.00012,27.17855]
[1777259929617,39.76,79224.52,0.0,-0.65938,0.00012,27.17855]
[1777259929637,39.76,79224.52,0.0,-0.65938,0.00012,27.17855]
[1777259929719,39.75,79213.1,0.0,-0.66081,0.00012,27.13098]
[1777259931332,39.75,79208.95,0.0,-0.66133,0.00012,27.1136]
[1777259931892,39.75,79208.95,0.0,-0.66133,0.00012,27.1136]
[1777259932339,39.75,79198.79,0.0,-0.66259,0.00012,27.07101]
[1777259933023,39.75,79198.79,0.0,-0.66259,0.00012,27.07101]
[1777259933346,39.75,79192.9,0.0,-0.66332,0.00012,27.0462]
[1777259936367,39.75,79198.16,0.0,-0.66267,0.00012,27.06825]
[1777259937609,39.75,79205.16,0.0,-0.66181,0.00012,27.09754]
[1777259938811,39.75,79207.51,0.0,-0.66152,0.00012,27.10722]
[1777259939729,39.75,79210.01,0.0,-0.66121,0.00012,27.11757]
[1777259945430,39.75,79216.21,0.0,-0.66046,0.00012,27.14292]
[1777259946437,39.75,79220.7,0.0,-0.6599,0.00012,27.16145]
[1777259951473,39.74,79224.01,0.0,-0.65951,0.00012,27.17458]
[1777259953488,39.74,79228.64,0.0,-0.65894,0.00012,27.19347]
[1777259957473,39.74,79231.2,0.0,-0.65863,0.00012,27.20364]
[1777259957516,39.74,79245.69,0.0,-0.65683,0.00012,27.26291]
[1777259958523,39.73,79258.13,0.0,-0.65528,0.00013,27.31339]
[1777259959530,39.73,79257.51,0.0,-0.65536,0.00012,27.31075]
[1777259961771,39.73,79256.79,0.0,-0.65546,0.00012,27.30757]
[1777259968593,39.73,79256.48,0.0,-0.65551,0.00012,27.30592]
[1777259973628,39.73,79258.91,0.0,-0.65523,0.00013,27.31212]
[1777259978662,39.72,79263.33,0.0,-0.65469,0.00013,27.3298]
[1777259981683,39.72,79269.07,0.0,-0.65397,0.00013,27.35279]
[1777259983026,39.72,79270.65,0.0,-0.65378,0.00013,27.35909]
[1777259984706,39.72,79264.71,0.0,-0.65452,0.00013,27.33503]
[1777259987730,39.72,79269.79,0.0,-0.65389,0.00013,27.35532]
[1777259989743,39.72,79265.13,0.0,-0.65448,0.00013,27.33644]
[1777259994780,39.72,79262.04,0.0,-0.65488,0.00013,27.32368]
[1777259999815,39.72,79261.86,0.0,-0.65491,0.00013,27.32275]
[1777260004850,39.71,79262.14,0.0,-0.65488,0.00013,27.32368]
[1777260005857,39.71,79266.35,0.0,-0.65435,0.00013,27.34063]
[1777260010892,39.71,79264.33,0.0,-0.65462,0.00013,27.33221]
[1777260012906,39.71,79270.04,0.0,-0.6539,0.00013,27.35513]
[1777260017941,39.71,79268.64,0.0,-0.65409,0.00013,27.3492]
[1777260020962,39.71,79262.77,0.0,-0.65483,0.00013,27.32536]
[1777260023817,39.71,79260.28,0.0,-0.65514,0.00013,27.31526]
[1777260028012,39.71,79253.57,0.0,-0.65599,0.00013,27.28791]
[1777260033047,39.7,79255.62,0.0,-0.65575,0.00013,27.2927]
[1777260036068,39.7,79260.89,0.0,-0.65509,0.00013,27.31402]
[1777260039089,39.7,79269.0,0.0,-0.65408,0.00013,27.34667]
[1777260044124,39.7,79266.87,0.0,-0.65435,0.00013,27.33785]
[1777260049159,39.7,79267.54,0.0,-0.65428,0.00013,27.34034]
[1777260054195,39.7,79266.81,0.0,-0.65437,0.00013,27.33718]
[1777260055404,39.7,79266.81,0.0,-0.65437,0.00013,27.33718]
[1777260061244,39.7,79267.34,0.0,-0.65432,0.00013,27.33898]
[1777260066280,39.69,79266.84,0.0,-0.65439,0.00013,27.33676]
[1777260071315,39.69,79275.35,0.0,-0.65333,0.00013,27.37079]
[1777260072322,39.69,79279.48,0.0,-0.65281,0.00013,27.38728]
[1777260077357,39.69,79279.71,0.0,-0.6528,0.00013,27.38782]
[1777260082391,39.69,79278.31,0.0,-0.65299,0.00013,27.38185]
[1777260084414,39.68,79278.96,0.0,-0.65291,0.00013,27.38438]
[1777260089868,39.69,79280.01,0.0,-0.65277,0.00013,27.38882]
[1777260090503,39.69,79287.59,0.0,-0.65181,0.00013,27.41923]
[1777260092462,39.69,79291.11,0.0,-0.65138,0.00013,27.42984]
[1777260093469,39.69,79279.72,0.0,-0.65281,0.00013,27.38448]
[1777260094476,39.69,79277.32,0.0,-0.65311,0.00013,27.3748]
[1777260099511,39.69,79275.61,0.0,-0.65334,0.00013,27.36763]
[1777260100518,39.69,79270.93,0.0,-0.65393,0.00013,27.34876]
[1777260102532,39.68,79275.6,0.0,-0.65335,0.00013,27.36744]
[1777260106560,39.68,79279.8,0.0,-0.65283,0.00013,27.384]
[1777260110588,39.68,79275.35,0.0,-0.6534,0.00013,27.3659]
[1777260112602,39.68,79269.46,0.0,-0.65414,0.00013,27.34209]
[1777260113616,39.68,79264.44,0.0,-0.65477,0.00013,27.32179]
[1777260114058,39.68,79264.44,0.0,-0.65477,0.00013,27.32179]
[1777260114621,39.68,79259.66,0.0,-0.65537,0.00013,27.30241]
[1777260117642,39.68,79253.68,0.0,-0.65612,0.00013,27.27809]
[1777260120663,39.68,79257.85,0.0,-0.65559,0.00013,27.29508]
[1777260122677,39.68,79265.9,0.0,-0.65459,0.00013,27.32766]
[1777260127712,39.68,79268.04,0.0,-0.65432,0.00013,27.33615]
[1777260129726,39.68,79272.68,0.0,-0.65374,0.00013,27.35476]
[1777260133772,39.68,79274.38,0.0,-0.65354,0.00013,27.36145]
[1777260136775,39.67,79267.8,0.0,-0.65437,0.00013,27.33475]
[1777260137096,39.67,79267.8,0.0,-0.65437,0.00013,27.33475]
[1777260142817,39.67,79263.32,0.0,-0.65493,0.00013,27.31649]
[1777260145838,39.67,79247.29,0.0,-0.65694,0.00013,27.25122]
[1777260146294,39.67,79247.29,0.0,-0.65694,0.00013,27.25122]
[1777260146845,39.67,79230.27,0.0,-0.65907,0.00012,27.18123]
[1777260147852,39.67,79233.03,0.0,-0.65873,0.00012,27.19248]
[1777260148948,39.67,79233.63,0.0,-0.65866,0.00012,27.19486]
[1777260151880,39.67,79238.41,0.0,-0.65809,0.00012,27.21073]
[1777260156915,39.66,79240.49,0.0,-0.65785,0.00012,27.21869]
[1777260160942,39.66,79234.64,0.0,-0.6586,0.00012,27.19413]
[1777260163964,39.65,79230.52,0.0,-0.65912,0.00012,27.17667]
[1777260169000,39.65,79228.32,0.0,-0.65941,0.00012,27.16712]
[1777260171025,39.65,79233.26,0.0,-0.6588,0.00012,27.18746]
[1777260174048,39.65,79237.93,0.0,-0.65823,0.00012,27.20629]
[1777260179088,39.64,79244.84,0.0,-0.65739,0.00013,27.23413]
[1777260180537,39.64,79250.16,0.0,-0.65672,0.00013,27.2558]
[1777260184335,39.64,79251.02,0.0,-0.65661,0.00013,27.25939]
[1777260185130,39.64,79255.28,0.0,-0.65608,0.00013,27.2768]
[1777260186137,39.64,79261.15,0.0,-0.65534,0.00013,27.30068]
[1777260187770,39.64,79261.15,0.0,-0.65534,0.00013,27.30068]
[1777260191699,39.64,79264.81,0.0,-0.65489,0.00013,27.31544]
[1777260191711,39.64,79266.06,0.0,-0.65473,0.00013,27.32048]
[1777260192179,39.64,79274.74,0.0,-0.65364,0.00013,27.35548]
[1777260193186,39.64,79278.7,0.0,-0.65315,0.00013,27.37134]
[1777260195528,39.64,79278.89,0.0,-0.65313,0.00013,27.37204]
[1777260195630,39.64,79278.67,0.0,-0.65315,0.00013,27.3711]
[1777260196207,39.64,79270.79,0.0,-0.65415,0.00013,27.33934]
[1777260197214,39.64,79264.81,0.0,-0.6549,0.00013,27.31513]
[1777260199023,39.64,79264.81,0.0,-0.6549,0.00013,27.31513]
[1777260199228,39.64,79255.98,0.0,-0.656,0.00013,27.27925]
[1777260200235,39.64,79250.87,0.0,-0.65664,0.00013,27.25841]
[1777260205269,39.64,79251.53,0.0,-0.65656,0.00013,27.26123]
[1777260208291,39.64,79247.02,0.0,-0.65712,0.00013,27.24289]
[1777260210305,39.64,79260.06,0.0,-0.65548,0.00013,27.29615]
[1777260212319,39.64,79265.73,0.0,-0.65479,0.00013,27.31564]
[1777260215341,39.64,79269.97,0.0,-0.65426,0.00013,27.33272]
[1777260220376,39.64,79266.08,0.0,-0.65475,0.00013,27.31689]
[1777260225411,39.64,79266.05,0.0,-0.65476,0.00013,27.31669]
[1777260230446,39.64,79264.42,0.0,-0.65496,0.00013,27.31003]
[1777260235481,39.64,79257.78,0.0,-0.6558,0.00013,27.28306]
[1777260236488,39.64,79253.72,0.0,-0.65631,0.00013,27.26653]
[1777260240516,39.64,79249.39,0.0,-0.65684,0.00013,27.24896]
[1777260245551,39.64,79246.81,0.0,-0.65716,0.00013,27.23862]
[1777260250586,39.64,79248.3,0.0,-0.65697,0.00013,27.24497]
[1777260251593,39.64,79253.72,0.0,-0.65629,0.00013,27.26715]
[1777260253607,39.64,79259.78,0.0,-0.65552,0.00013,27.29186]
[1777260258642,39.64,79258.02,0.0,-0.65574,0.00013,27.28473]
[1777260263678,39.65,79260.85,0.0,-0.65539,0.00013,27.29625]
[1777260266698,39.64,79265.62,0.0,-0.65479,0.00013,27.31554]
[1777260268679,39.64,79265.95,0.0,-0.65475,0.00013,27.31685]
[1777260273747,39.64,79272.25,0.0,-0.65399,0.00013,27.33857]
[1777260278782,39.64,79274.1,0.0,-0.65376,0.00013,27.3458]
[1777260282811,39.64,79268.72,0.0,-0.65444,0.00013,27.32393]
[1777260288852,39.64,79268.68,0.0,-0.65445,0.00013,27.32358]
[1777260293888,39.64,79267.99,0.0,-0.65455,0.00013,27.32064]
[1777260298923,39.64,79267.62,0.0,-0.6546,0.00013,27.31901]
[1777260303962,39.63,79267.71,0.0,-0.65459,0.00013,27.31925]
[1777260308993,39.63,79271.5,0.0,-0.65412,0.00013,27.33443]
[1777260314030,39.63,79272.23,0.0,-0.65403,0.00013,27.33721]
[1777260316044,39.63,79267.99,0.0,-0.65457,0.00013,27.32002]
[1777260321079,39.63,79264.43,0.0,-0.65502,0.00013,27.30549]
[1777260321358,39.63,79264.43,0.0,-0.65502,0.00013,27.30549]
[1777260322086,39.63,79259.1,0.0,-0.65569,0.00013,27.28383]
[1777260324099,39.63,79251.47,0.0,-0.65664,0.00013,27.25273]
[1777260329135,39.63,79250.21,0.0,-0.6568,0.00013,27.24774]
[1777260334170,39.63,79250.28,0.0,-0.6568,0.00013,27.24468]
[1777260339205,39.63,79251.1,0.0,-0.65669,0.00013,27.24818]
[1777260344243,39.63,79251.93,0.0,-0.65658,0.00013,27.25168]
[1777260349278,39.64,79252.6,0.0,-0.6565,0.00013,27.2545]
[1777260351291,39.64,79245.76,0.0,-0.65735,0.00013,27.22656]
[1777260356330,39.64,79244.75,0.0,-0.65747,0.00013,27.22262]
[1777260361365,39.64,79242.82,0.0,-0.65771,0.00013,27.21493]
[1777260368416,39.64,79242.33,0.0,-0.65775,0.00013,27.21328]
[1777260370430,39.64,79246.86,0.0,-0.65718,0.00013,27.23197]
[1777260374458,39.64,79251.38,0.0,-0.65661,0.00013,27.25059]
[1777260379493,39.65,79252.87,0.0,-0.65642,0.00013,27.25681]
[1777260384528,39.65,79258.16,0.0,-0.65576,0.00013,27.27847]
[1777260388389,39.65,79258.42,0.0,-0.65572,0.00013,27.27953]
[1777260390570,39.65,79266.8,0.0,-0.65467,0.00013,27.31353]
[1777260393518,39.65,79268.3,0.0,-0.6545,0.00013,27.31607]
[1777260398626,39.65,79264.74,0.0,-0.65495,0.00013,27.30156]
[1777260403661,39.64,79266.51,0.0,-0.65473,0.00013,27.30866]
[1777260408695,39.64,79265.56,0.0,-0.65486,0.00013,27.30473]
[1777260412006,39.64,79266.25,0.0,-0.65477,0.00013,27.3075]
[1777260412730,39.64,79271.48,0.0,-0.65412,0.00013,27.32859]
[1777260413737,39.64,79275.96,0.0,-0.65355,0.00013,27.3466]
[1777260418771,39.64,79277.03,0.0,-0.65343,0.00013,27.35067]
[1777260423807,39.64,79274.6,0.0,-0.65374,0.00013,27.34069]
[1777260428842,39.64,79272.93,0.0,-0.65396,0.00013,27.33378]
[1777260433922,39.64,79275.25,0.0,-0.65367,0.00013,27.34301]
[1777260439919,39.63,79274.15,0.0,-0.65382,0.00013,27.33829]
[1777260444954,39.63,79275.2,0.0,-0.65369,0.00013,27.34234]
[1777260449989,39.63,79274.57,0.0,-0.65378,0.00013,27.33962]
[1777260455024,39.63,79275.08,0.0,-0.65374,0.00013,27.338]
[1777260460059,39.63,79280.25,0.0,-0.65309,0.00013,27.3586]
[1777260462073,39.63,79284.25,0.0,-0.65259,0.00013,27.37467]
[1777260467108,39.63,79276.83,0.0,-0.65352,0.00013,27.34489]
[1777260468115,39.63,79271.06,0.0,-0.65425,0.00013,27.32158]
[1777260470129,39.63,79270.06,0.0,-0.65438,0.00013,27.31748]
[1777260475163,39.63,79272.57,0.0,-0.65406,0.00013,27.32749]
[1777260480199,39.63,79274.65,0.0,-0.65381,0.00013,27.33573]
[1777260485234,39.62,79275.32,0.0,-0.65373,0.00013,27.33827]
[1777260490269,39.62,79273.64,0.0,-0.65395,0.00013,27.33133]
[1777260495304,39.62,79267.24,0.0,-0.65476,0.00013,27.30529]
[1777260500340,39.62,79267.72,0.0,-0.6547,0.00013,27.30719]
[1777260501524,39.62,79267.65,0.0,-0.65471,0.00013,27.30689]
[1777260507388,39.62,79267.88,0.0,-0.65468,0.00013,27.30775]
[1777260512423,39.62,79267.26,0.0,-0.65478,0.00013,27.3017]
[1777260517457,39.62,79268.28,0.0,-0.65465,0.00013,27.30578]
[1777260522493,39.62,79268.7,0.0,-0.6546,0.00013,27.30741]
[1777260527528,39.62,79272.15,0.0,-0.65417,0.00013,27.32124]
[1777260531522,39.62,79270.48,0.0,-0.65438,0.00013,27.31443]
[1777260536592,39.62,79270.47,0.0,-0.65439,0.00013,27.31426]
[1777260540620,39.61,79275.05,0.0,-0.65382,0.00013,27.33265]
[1777260545655,39.61,79278.67,0.0,-0.65337,0.00013,27.34705]
[1777260550690,39.61,79277.61,0.0,-0.65351,0.00013,27.34259]
[1777260555725,39.61,79279.86,0.0,-0.65323,0.00013,27.35143]
[1777260560760,39.61,79279.77,0.0,-0.65325,0.00013,27.35083]
[1777260565795,39.61,79280.26,0.0,-0.6532,0.00013,27.35256]
[1777260570829,39.6,79279.26,0.0,-0.65333,0.00013,27.3483]
[1777260575865,39.6,79277.71,0.0,-0.65355,0.00013,27.33836]
[1777260578886,39.6,79271.62,0.0,-0.65432,0.00013,27.31368]
[1777260581519,39.6,79273.47,0.0,-0.65409,0.00013,27.3211]
[1777260586942,39.6,79270.78,0.0,-0.65443,0.00013,27.31009]
[1777260589963,39.6,79274.88,0.0,-0.65392,0.00013,27.32658]
[1777260594998,39.6,79274.9,0.0,-0.65392,0.00013,27.32653]
[1777260600069,39.6,79272.61,0.0,-0.65421,0.00013,27.31716]
[1777260601233,39.6,79272.61,0.0,-0.65421,0.00013,27.31716]
[1777260601258,39.6,79277.51,0.0,-0.6536,0.00013,27.3369]
[1777260602082,39.6,79289.28,0.0,-0.65211,0.00013,27.38423]
[1777260603090,39.6,79291.58,0.0,-0.65182,0.00013,27.39349]
[1777260605104,39.6,79287.36,0.0,-0.65235,0.00013,27.37679]
[1777260610138,39.6,79284.93,0.0,-0.65266,0.00013,27.36676]
[1777260615174,39.59,79284.56,0.0,-0.65272,0.00013,27.36499]
[1777260618195,39.59,79275.73,0.0,-0.65384,0.00013,27.32932]
[1777260623230,39.59,79282.17,0.0,-0.65303,0.00013,27.35505]
[1777260628265,39.59,79282.57,0.0,-0.65299,0.00013,27.35639]
[1777260630279,39.59,79286.54,0.0,-0.65249,0.00013,27.3722]
[1777260632293,39.59,79293.26,0.0,-0.65166,0.00013,27.39575]
[1777260638045,39.59,79293.47,0.0,-0.65162,0.00013,27.39679]
[1777260640349,39.59,79298.91,0.0,-0.65093,0.00013,27.41873]
[1777260645384,39.6,79302.46,0.0,-0.65047,0.00013,27.43304]
[1777260648405,39.6,79306.64,0.0,-0.64994,0.00013,27.44968]
[1777260649582,39.6,79306.71,0.0,-0.64993,0.00013,27.44998]
[1777260650419,39.6,79315.49,0.0,-0.64882,0.00013,27.48457]
[1777260651426,39.6,79321.37,0.0,-0.64808,0.00013,27.50763]
[1777260653440,39.6,79319.92,0.0,-0.64826,0.00013,27.50193]
[1777260658475,39.6,79319.49,0.0,-0.64832,0.00013,27.50018]
[1777260663513,39.6,79321.35,0.0,-0.64809,0.00013,27.50741]
[1777260666487,39.6,79323.82,0.0,-0.64777,0.00013,27.51704]
[1777260666535,39.6,79329.09,0.0,-0.64711,0.00013,27.53757]
[1777260667566,39.6,79327.21,0.0,-0.64735,0.00013,27.53024]
[1777260668548,39.6,79324.73,0.0,-0.64766,0.00013,27.52055]
[1777260670320,39.6,79324.73,0.0,-0.64766,0.00013,27.52055]
[1777260670361,39.6,79322.64,0.0,-0.64792,0.00013,27.51239]
[1777260671308,39.6,79322.64,0.0,-0.64792,0.00013,27.51239]
[1777260671409,39.6,79324.38,0.0,-0.6477,0.00013,27.51919]
[1777260672356,39.6,79320.37,0.0,-0.64821,0.00013,27.50352]
[1777260672579,39.6,79313.63,0.0,-0.64906,0.00013,27.47709]
[1777260673586,39.6,79309.42,0.0,-0.64959,0.00013,27.46055]
[1777260676273,39.6,79309.92,0.0,-0.64953,0.00013,27.46256]
[1777260676300,39.6,79309.22,0.0,-0.64962,0.00013,27.45985]
[1777260679630,39.6,79301.89,0.0,-0.65053,0.00013,27.43106]
[1777260682284,39.6,79298.2,0.0,-0.651,0.00013,27.41649]
[1777260686295,39.6,79299.26,0.0,-0.65085,0.00013,27.42102]
[1777260689700,39.6,79306.47,0.0,-0.64993,0.00013,27.44986]
[1777260694736,39.61,79306.72,0.0,-0.64991,0.00013,27.44762]
[1777260697757,39.61,79315.26,0.0,-0.64883,0.00013,27.48136]
[1777260702791,39.61,79317.96,0.0,-0.64848,0.00013,27.49205]
[1777260706820,39.61,79309.27,0.0,-0.64958,0.00013,27.45798]
[1777260711855,39.61,79303.58,0.0,-0.65029,0.00013,27.4357]
[1777260715883,39.61,79309.01,0.0,-0.6496,0.00013,27.45733]
[1777260720918,39.61,79309.79,0.0,-0.64949,0.00013,27.46056]
[1777260725953,39.62,79312.78,0.0,-0.64911,0.00013,27.47244]
[1777260730988,39.62,79310.42,0.0,-0.64941,0.00013,27.46325]
[1777260734009,39.62,79304.99,0.0,-0.65009,0.00013,27.44191]
[1777260736023,39.62,79299.19,0.0,-0.65082,0.00013,27.41902]
[1777260736936,39.62,79299.19,0.0,-0.65082,0.00013,27.41902]
[1777260737281,39.62,79280.27,0.0,-0.6532,0.00013,27.34357]
[1777260738038,39.62,79264.42,0.0,-0.65519,0.00013,27.27953]
[1777260739045,39.62,79263.45,0.0,-0.65531,0.00013,27.27558]
[1777260740844,39.62,79262.66,0.0,-0.65541,0.00013,27.27237]
[1777260746094,39.62,79260.62,0.0,-0.65567,0.00013,27.26405]
[1777260748782,39.62,79260.64,0.0,-0.65567,0.00013,27.26412]
[1777260748837,39.62,79260.64,0.0,-0.65567,0.00013,27.26412]
[1777260754150,39.62,79258.32,0.0,-0.65598,0.00013,27.25122]
[1777260758178,39.62,79253.24,0.0,-0.65661,0.00013,27.23058]
[1777260761198,39.62,79257.37,0.0,-0.65609,0.00013,27.24753]
[1777260766234,39.62,79259.98,0.0,-0.65576,0.00013,27.25827]
[1777260771269,39.62,79259.51,0.0,-0.65581,0.00013,27.25643]
[1777260776303,39.62,79262.21,0.0,-0.65547,0.00013,27.26746]
[1777260781339,39.62,79263.19,0.0,-0.65535,0.00013,27.27145]
[1777260786374,39.62,79266.98,0.0,-0.65488,0.00013,27.2868]
[1777260791409,39.62,79265.93,0.0,-0.65501,0.00013,27.28247]
[1777260796443,39.62,79267.17,0.0,-0.65486,0.00013,27.28743]
[1777260801478,39.62,79268.76,0.0,-0.65466,0.00013,27.29378]
[1777260806514,39.62,79268.11,0.0,-0.65474,0.00013,27.29104]
[1777260811549,39.62,79268.88,0.0,-0.65467,0.00013,27.29056]
[1777260816584,39.62,79268.26,0.0,-0.65475,0.00013,27.28795]
[1777260821619,39.62,79268.55,0.0,-0.65472,0.00013,27.28902]
[1777260826654,39.61,79269.08,0.0,-0.65465,0.00013,27.29109]
[1777260831689,39.61,79268.96,0.0,-0.65467,0.00013,27.29052]
[1777260836725,39.61,79268.12,0.0,-0.65478,0.00013,27.28705]
[1777260839745,39.61,79278.38,0.0,-0.65349,0.00013,27.32842]
[1777260841760,39.61,79272.49,0.0,-0.65423,0.00013,27.30461]
[1777260842767,39.61,79280.28,0.0,-0.65326,0.00013,27.33595]
[1777260844781,39.61,79285.23,0.0,-0.65262,0.00013,27.35604]
[1777260849816,39.62,79285.5,0.0,-0.65257,0.00013,27.35762]
[1777260854851,39.62,79285.01,0.0,-0.65262,0.00013,27.35614]
[1777260859886,39.63,79284.89,0.0,-0.65262,0.00013,27.35612]
[1777260864921,39.63,79284.47,0.0,-0.65265,0.00013,27.3549]
[1777260867941,39.63,79275.6,0.0,-0.65377,0.00013,27.31922]
[1777260873984,39.63,79277.37,0.0,-0.65358,0.00013,27.32257]
[1777260879019,39.63,79276.11,0.0,-0.65374,0.00013,27.31726]
[1777260884053,39.62,79277.88,0.0,-0.65353,0.00013,27.32417]
[1777260889098,39.62,79277.43,0.0,-0.65359,0.00013,27.32211]
[1777260894126,39.62,79275.85,0.0,-0.6538,0.00013,27.31551]
[1777260899161,39.62,79275.56,0.0,-0.65385,0.00013,27.3141]
[1777260906210,39.61,79276.04,0.0,-0.6538,0.00013,27.31569]
[1777260912253,39.61,79274.31,0.0,-0.65402,0.00013,27.30846]
[1777260917288,39.61,79271.61,0.0,-0.65437,0.00013,27.29738]
[1777260918295,39.61,79267.63,0.0,-0.65487,0.00013,27.28125]
[1777260921315,39.61,79258.47,0.0,-0.65602,0.00013,27.244]
[1777260925344,39.61,79254.41,0.0,-0.65653,0.00013,27.22752]
[1777260927357,39.61,79259.68,0.0,-0.65586,0.00013,27.24907]
[1777260929372,39.61,79263.55,0.0,-0.65538,0.00013,27.26482]
[1777260934407,39.61,79264.18,0.0,-0.65532,0.00013,27.26387]
[1777260937428,39.61,79268.12,0.0,-0.65482,0.00013,27.27985]
[1777260942462,39.61,79268.05,0.0,-0.65483,0.00013,27.27947]
[1777260947498,39.61,79264.53,0.0,-0.65528,0.00013,27.26515]
[1777260952533,39.61,79264.68,0.0,-0.65526,0.00013,27.26573]
[1777260957568,39.61,79263.41,0.0,-0.65542,0.00013,27.26055]
[1777260960589,39.61,79257.52,0.0,-0.65616,0.00013,27.23658]
[1777260961596,39.61,79245.89,0.0,-0.65762,0.00013,27.18899]
[1777260962603,39.61,79240.89,0.0,-0.65824,0.00013,27.16847]
[1777260965623,39.61,79237.13,0.0,-0.65871,0.00013,27.15318]
[1777260970659,39.62,79233.27,0.0,-0.65918,0.00013,27.13762]
[1777260971666,39.62,79224.88,0.0,-0.66022,0.00012,27.10288]
[1777260973680,39.62,79225.57,0.0,-0.66014,0.00012,27.10559]
[1777260975694,39.61,79209.93,0.0,-0.6621,0.00012,27.04009]
[1777260976704,39.61,79203.54,0.0,-0.6629,0.00012,27.01313]
[1777260977707,39.61,79204.06,0.0,-0.66283,0.00012,27.01531]
[1777260979773,39.61,79199.98,0.0,-0.66334,0.00012,26.99809]
[1777260981735,39.61,79208.42,0.0,-0.66229,0.00012,27.03368]
[1777260983750,39.61,79203.23,0.0,-0.66294,0.00012,27.01182]
[1777260988784,39.61,79202.21,0.0,-0.66306,0.00012,27.00754]
[1777260993820,39.61,79203.32,0.0,-0.66294,0.00012,27.00874]
[1777260997855,39.61,79207.85,0.0,-0.66238,0.00012,27.02781]
[1777261000876,39.61,79216.07,0.0,-0.66135,0.00012,27.06224]
[1777261003896,39.61,79220.6,0.0,-0.66079,0.00012,27.08103]
[1777261006712,39.61,79227.35,0.0,-0.65995,0.00013,27.10903]
[1777261006918,39.61,79231.85,0.0,-0.65939,0.00013,27.12764]
[1777261008959,39.61,79232.06,0.0,-0.65937,0.00013,27.12842]
[1777261009412,39.61,79232.06,0.0,-0.65937,0.00013,27.12842]
[1777261009523,39.61,79258.79,0.0,-0.65602,0.00013,27.23822]
[1777261010386,39.61,79258.79,0.0,-0.65602,0.00013,27.23822]
[1777261010394,39.61,79258.79,0.0,-0.65602,0.00013,27.23822]
[1777261010727,39.61,79275.39,0.0,-0.65393,0.00013,27.30552]
[1777261011397,39.61,79275.39,0.0,-0.65393,0.00013,27.30552]
[1777261011498,39.61,79280.09,0.0,-0.65334,0.00013,27.32457]
[1777261012583,39.61,79280.09,0.0,-0.65334,0.00013,27.32457]
[1777261012676,39.61,79283.89,0.0,-0.65285,0.00013,27.33994]
[1777261014398,39.61,79278.77,0.0,-0.6535,0.00013,27.31926]
[1777261020019,39.61,79259.35,0.0,-0.65596,0.00013,27.24027]
[1777261021024,39.61,79256.82,0.0,-0.65628,0.00013,27.22979]
[1777261023377,39.61,79257.57,0.0,-0.65619,0.00013,27.23282]
[1777261023448,39.61,79257.03,0.0,-0.65625,0.00013,27.23063]
[1777261028073,39.61,79247.43,0.0,-0.65746,0.00013,27.1914]
[1777261029313,39.61,79247.43,0.0,-0.65746,0.00013,27.1914]
[1777261029376,39.61,79244.66,0.0,-0.6578,0.00013,27.18007]
[1777261030087,39.61,79239.05,0.0,-0.6585,0.00013,27.15701]
[1777261035123,39.61,79239.33,0.0,-0.65846,0.00013,27.15848]
[1777261036671,39.61,79239.33,0.0,-0.65846,0.00013,27.15848]
[1777261036725,39.61,79237.58,0.0,-0.65867,0.00013,27.15133]
[1777261038144,39.61,79233.08,0.0,-0.65923,0.00013,27.13287]
[1777261043179,39.62,79229.48,0.0,-0.65967,0.00013,27.11842]
[1777261048214,39.62,79230.89,0.0,-0.65948,0.00013,27.12473]
[1777261052243,39.62,79225.69,0.0,-0.66013,0.00012,27.10002]
[1777261057278,39.63,79225.28,0.0,-0.66016,0.00012,27.09887]
[1777261062313,39.63,79224.38,0.0,-0.66026,0.00012,27.09566]
[1777261067348,39.64,79223.47,0.0,-0.66036,0.00012,27.0924]
[1777261069362,39.64,79227.5,0.0,-0.65984,0.00012,27.10937]
[1777261074397,39.64,79228.47,0.0,-0.65971,0.00012,27.11386]
[1777261080439,39.65,79229.0,0.0,-0.65962,0.00012,27.11663]
[1777261085474,39.65,79227.4,0.0,-0.65981,0.00012,27.11049]
[1777261086481,39.65,79231.84,0.0,-0.65925,0.00013,27.129]
[1777261091516,39.65,79234.12,0.0,-0.65895,0.00013,27.13884]
[1777261096553,39.66,79234.77,0.0,-0.65886,0.00013,27.14191]
[1777261101588,39.66,79234.62,0.0,-0.65886,0.00013,27.14163]
[1777261106625,39.66,79235.19,0.0,-0.65878,0.00013,27.1443]
[1777261107522,39.66,79235.19,0.0,-0.65878,0.00013,27.1443]
[1777261108339,39.66,79231.77,0.0,-0.65921,0.00012,27.13023]
[1777261113673,39.67,79225.04,0.0,-0.66005,0.00012,27.09934]
[1777261116561,39.67,79225.91,0.0,-0.65993,0.00012,27.10314]
[1777261118960,39.67,79222.73,0.0,-0.66032,0.00012,27.09012]
[1777261128777,39.68,79219.41,0.0,-0.6607,0.00012,27.07752]
[1777261130792,39.68,79228.39,0.0,-0.65957,0.00012,27.11505]
[1777261135828,39.68,79229.32,0.0,-0.65944,0.00012,27.11936]
[1777261140862,39.69,79228.23,0.0,-0.65956,0.00012,27.11527]
[1777261145898,39.69,79229.94,0.0,-0.65933,0.00012,27.12277]
[1777261148133,39.69,79233.28,0.0,-0.65891,0.00012,27.13673]
[1777261149796,39.69,79231.06,0.0,-0.65919,0.00012,27.12764]
[1777261154960,39.7,79231.63,0.0,-0.6591,0.00012,27.13051]
[1777261157982,39.7,79227.54,0.0,-0.6596,0.00012,27.11375]
[1777261163017,39.7,79227.83,0.0,-0.65955,0.00012,27.11547]
[1777261168054,39.71,79225.67,0.0,-0.65981,0.00012,27.10698]
[1777261170066,39.71,79230.32,0.0,-0.65922,0.00012,27.1264]
[1777261175101,39.71,79231.56,0.0,-0.65907,0.00012,27.12838]
[1777261180136,39.71,79230.86,0.0,-0.65915,0.00012,27.12583]
[1777261185171,39.72,79229.08,0.0,-0.65936,0.00012,27.11882]
[1777261190206,39.72,79226.42,0.0,-0.65968,0.00012,27.10821]
[1777261193722,39.72,79226.22,0.0,-0.6597,0.00012,27.10755]
[1777261195242,39.72,79221.65,0.0,-0.66026,0.00012,27.08886]
[1777261200277,39.73,79220.84,0.0,-0.66034,0.00012,27.086]
[1777261205312,39.73,79220.98,0.0,-0.66031,0.00012,27.08703]
[1777261210348,39.73,79220.57,0.0,-0.66035,0.00012,27.08578]
[1777261215383,39.74,79220.46,0.0,-0.66034,0.00012,27.08578]
[1777261220417,39.74,79218.57,0.0,-0.66056,0.00012,27.07841]
[1777261225453,39.74,79218.29,0.0,-0.66058,0.00012,27.07774]
[1777261228474,39.75,79222.22,0.0,-0.66008,0.00012,27.09434]
[1777261230488,39.75,79226.87,0.0,-0.6595,0.00012,27.11375]
[1777261235523,39.75,79225.08,0.0,-0.65973,0.00012,27.10319]
[1777261242572,39.75,79224.02,0.0,-0.65984,0.00012,27.09933]
[1777261247043,39.76,79225.92,0.0,-0.6596,0.00012,27.10742]
[1777261247517,39.76,79226.65,0.0,-0.6595,0.00012,27.11058]
[1777261248108,39.76,79226.65,0.0,-0.6595,0.00012,27.11058]
[1777261249624,39.76,79227.22,0.0,-0.65943,0.00012,27.113]
[1777261255663,39.76,79226.32,0.0,-0.65953,0.00012,27.10977]
[1777261260699,39.77,79226.31,0.0,-0.65952,0.00012,27.11009]
[1777261261570,39.77,79226.31,0.0,-0.65952,0.00012,27.11009]
[1777261261707,39.77,79231.44,0.0,-0.65887,0.00012,27.13132]
[1777261263112,39.77,79231.44,0.0,-0.65887,0.00012,27.13132]
[1777261263905,39.77,79232.11,0.0,-0.65879,0.00012,27.13414]
[1777261269764,39.77,79233.47,0.0,-0.65861,0.00012,27.14011]
[1777261272787,39.77,79238.83,0.0,-0.65793,0.00012,27.16226]
[1777261278829,39.78,79239.05,0.0,-0.65786,0.00012,27.16438]
[1777261283863,39.79,79234.64,0.0,-0.65839,0.00012,27.14712]
[1777261288899,39.79,79234.55,0.0,-0.65839,0.00012,27.14692]
[1777261293936,39.79,79232.17,0.0,-0.6587,0.00012,27.13383]
[1777261298970,39.79,79232.43,0.0,-0.65866,0.00012,27.13511]
[1777261304009,39.79,79232.09,0.0,-0.6587,0.00012,27.13392]
[1777261309041,39.79,79232.11,0.0,-0.65869,0.00012,27.13422]
[1777261311055,39.8,79235.96,0.0,-0.6582,0.00012,27.15012]
[1777261316090,39.8,79236.9,0.0,-0.65808,0.00012,27.15415]
[1777261321127,39.8,79240.12,0.0,-0.65767,0.00012,27.16766]
[1777261330190,39.82,79241.32,0.0,-0.65746,0.00012,27.17446]
[1777261335225,39.82,79245.1,0.0,-0.65696,0.00012,27.19061]
[1777261336232,39.82,79250.11,0.0,-0.65632,0.00012,27.21133]
[1777261337239,39.83,79256.28,0.0,-0.65555,0.00012,27.23649]
[1777261338719,39.83,79256.43,0.0,-0.65552,0.00012,27.23723]
[1777261339253,39.83,79256.59,0.0,-0.6555,0.00012,27.23801]
[1777261344800,39.83,79255.87,0.0,-0.65557,0.00012,27.23562]
[1777261344874,39.83,79254.06,0.0,-0.65579,0.00012,27.22842]
[1777261348537,39.84,79253.25,0.0,-0.65588,0.00012,27.22554]
[1777261348582,39.84,79252.23,0.0,-0.656,0.00012,27.22154]
[1777261349323,39.84,79244.14,0.0,-0.65701,0.00012,27.1888]
[1777261354362,39.84,79244.96,0.0,-0.6569,0.00012,27.18944]
[1777261359397,39.85,79242.89,0.0,-0.65713,0.00012,27.1818]
[1777261364432,39.86,79242.5,0.0,-0.65715,0.00012,27.18099]
[1777261370474,39.87,79242.14,0.0,-0.65717,0.00012,27.18044]
[1777261375509,39.87,79237.17,0.0,-0.65777,0.00012,27.16073]
[1777261380548,39.87,79236.47,0.0,-0.65786,0.00012,27.15783]
[1777261385580,39.87,79237.72,0.0,-0.6577,0.00012,27.16285]
[1777261390615,39.87,79236.7,0.0,-0.65783,0.00012,27.1586]
[1777261395650,39.87,79235.82,0.0,-0.65794,0.00012,27.15494]
[1777261400685,39.87,79235.98,0.0,-0.65793,0.00012,27.15553]
[1777261405720,39.87,79235.75,0.0,-0.65796,0.00012,27.15454]
[1777261410755,39.87,79235.6,0.0,-0.65798,0.00012,27.15389]
[1777261415790,39.87,79236.02,0.0,-0.65794,0.00012,27.15207]
[1777261420825,39.87,79232.79,0.0,-0.65835,0.00012,27.13882]
[1777261425859,39.87,79234.61,0.0,-0.65812,0.00012,27.14627]
[1777261430895,39.87,79234.49,0.0,-0.65814,0.00012,27.14577]
[1777261432909,39.87,79240.79,0.0,-0.65735,0.00012,27.17151]
[1777261436162,39.87,79242.06,0.0,-0.65719,0.00012,27.17664]
[1777261436237,39.87,79243.44,0.0,-0.65702,0.00012,27.18242]
[1777261438018,39.87,79243.57,0.0,-0.657,0.00012,27.18309]
[1777261438119,39.87,79243.5,0.0,-0.657,0.00012,27.18296]
[1777261440289,39.87,79243.29,0.0,-0.65702,0.00012,27.18225]
[1777261440321,39.87,79242.48,0.0,-0.65711,0.00012,27.17925]
[1777261440966,39.87,79247.3,0.0,-0.65651,0.00012,27.19885]
[1777261444272,39.87,79250.11,0.0,-0.65615,0.00012,27.21051]
[1777261444994,39.88,79250.56,0.0,-0.65609,0.00012,27.21257]
[1777261450029,39.88,79251.52,0.0,-0.65595,0.00012,27.21705]
[1777261455064,39.89,79253.77,0.0,-0.65565,0.00012,27.22671]
[1777261460099,39.89,79252.73,0.0,-0.65576,0.00012,27.22306]
[1777261465134,39.9,79252.48,0.0,-0.65577,0.00012,27.2226]
[1777261470169,39.9,79251.97,0.0,-0.65582,0.00012,27.22109]
[1777261475204,39.91,79250.8,0.0,-0.65596,0.00012,27.21343]
[1777261480242,39.91,79248.53,0.0,-0.65622,0.00012,27.20482]
[1777261483367,39.91,79248.26,0.0,-0.65625,0.00012,27.20397]
[1777261483376,39.91,79248.71,0.0,-0.65619,0.00012,27.20604]
[1777261484270,39.91,79242.18,0.0,-0.657,0.00012,27.17953]
[1777261485694,39.91,79240.52,0.0,-0.65721,0.00012,27.17272]
[1777261486286,39.91,79244.55,0.0,-0.65671,0.00012,27.18907]
[1777261491022,39.92,79246.91,0.0,-0.65639,0.00012,27.19928]
[1777261491321,39.92,79246.41,0.0,-0.65645,0.00012,27.19737]
[1777261493335,39.92,79250.94,0.0,-0.65588,0.00012,27.21596]
[1777261497362,39.92,79258.07,0.0,-0.65497,0.00012,27.24513]
[1777261502398,39.93,79260.06,0.0,-0.65471,0.00012,27.25352]
[1777261505349,39.93,79259.87,0.0,-0.65473,0.00012,27.25291]
[1777261505419,39.93,79260.42,0.0,-0.65466,0.00012,27.2552]
[1777261507432,39.93,79264.35,0.0,-0.65416,0.00012,27.27112]
[1777261513475,39.93,79263.91,0.0,-0.6542,0.00012,27.26976]
[1777261518510,39.94,79263.75,0.0,-0.65421,0.00012,27.26947]
[1777261523545,39.94,79262.99,0.0,-0.65429,0.00012,27.2668]
[1777261528580,39.94,79265.7,0.0,-0.65394,0.00012,27.27803]
[1777261533615,39.95,79266.52,0.0,-0.65385,0.00012,27.27812]
[1777261538650,39.95,79266.0,0.0,-0.6539,0.00012,27.27637]
[1777261541671,39.95,79260.72,0.0,-0.65455,0.00012,27.25544]
[1777261546705,39.96,79258.09,0.0,-0.65487,0.00012,27.24531]
[1777261549101,39.96,79258.05,0.0,-0.65487,0.00012,27.24524]
[1777261549198,39.96,79258.26,0.0,-0.65484,0.00012,27.24617]
[1777261554761,39.96,79255.14,0.0,-0.65521,0.00012,27.23418]
[1777261559797,39.97,79254.65,0.0,-0.65525,0.00012,27.23269]
[1777261560804,39.97,79249.71,0.0,-0.65587,0.00012,27.21286]
[1777261561811,39.97,79245.09,0.0,-0.65644,0.00012,27.19429]
[1777261566022,39.97,79242.41,0.0,-0.65677,0.00012,27.18346]
[1777261566124,39.97,79242.57,0.0,-0.65675,0.00012,27.18407]
[1777261571881,39.97,79242.14,0.0,-0.65681,0.00012,27.18207]
[1777261574907,39.96,79237.32,0.0,-0.65742,0.00012,27.16235]
[1777261576278,39.96,79237.32,0.0,-0.65742,0.00012,27.16235]
[1777261576373,39.96,79236.84,0.0,-0.65748,0.00012,27.16037]
[1777261581957,39.96,79235.52,0.0,-0.65765,0.00012,27.15486]
[1777261583971,39.96,79230.48,0.0,-0.65828,0.00012,27.13426]
[1777261589006,39.96,79227.88,0.0,-0.6586,0.00012,27.12366]
[1777261594040,39.96,79226.32,0.0,-0.65881,0.00012,27.11381]
[1777261594928,39.96,79226.32,0.0,-0.65881,0.00012,27.11381]
[1777261596055,39.96,79220.07,0.0,-0.65958,0.00012,27.08818]
[1777261597352,39.96,79220.07,0.0,-0.65958,0.00012,27.08818]
[1777261598577,39.96,79219.59,0.0,-0.65964,0.00012,27.08628]
[1777261602097,39.97,79214.44,0.0,-0.66027,0.00012,27.06521]
[1777261608139,39.97,79217.38,0.0,-0.6599,0.00012,27.07761]
[1777261613174,39.97,79212.58,0.0,-0.66049,0.00012,27.05803]
[1777261618208,39.97,79214.61,0.0,-0.66023,0.00012,27.06673]
[1777261623244,39.97,79215.36,0.0,-0.66012,0.00012,27.07008]
[1777261629286,39.98,79214.04,0.0,-0.66028,0.00012,27.06495]
[1777261634321,39.98,79215.65,0.0,-0.66007,0.00012,27.07186]
[1777261639356,39.98,79215.94,0.0,-0.66002,0.00012,27.07332]
[1777261644391,39.98,79214.94,0.0,-0.66014,0.00012,27.06944]
[1777261649426,39.98,79214.04,0.0,-0.66024,0.00012,27.06599]
[1777261654460,39.99,79213.41,0.0,-0.66033,0.00012,27.06015]
[1777261659496,39.99,79215.2,0.0,-0.6601,0.00012,27.06786]
[1777261664533,39.99,79214.13,0.0,-0.66022,0.00012,27.06371]
[1777261669568,39.99,79214.33,0.0,-0.66019,0.00012,27.06481]
[1777261672981,39.99,79212.01,0.0,-0.66047,0.00012,27.05539]
[1777261673596,39.99,79195.47,0.0,-0.66252,0.00012,26.98661]
[1777261674603,39.99,79183.44,0.0,-0.66401,0.00012,26.93617]
[1777261675613,39.99,79184.11,0.0,-0.66393,0.00012,26.93895]
[1777261678274,39.99,79184.24,0.0,-0.66391,0.00012,26.93945]
[1777261680555,39.99,79192.0,0.0,-0.66296,0.00012,26.97178]
[1777261685684,39.99,79194.06,0.0,-0.66272,0.00012,26.98003]
[1777261689712,39.99,79201.48,0.0,-0.66181,0.00012,27.01067]
[1777261691726,39.98,79204.1,0.0,-0.66149,0.00012,27.02136]
[1777261696760,39.98,79203.12,0.0,-0.66163,0.00012,27.01677]
[1777261702450,39.98,79202.35,0.0,-0.66172,0.00012,27.01362]
[1777261707838,39.98,79202.1,0.0,-0.66175,0.00012,27.01265]
[1777261712994,39.98,79199.4,0.0,-0.6621,0.00012,26.99796]
[1777261718018,39.98,79197.82,0.0,-0.6623,0.00012,26.99148]
[1777261720516,39.98,79202.74,0.0,-0.66169,0.00012,27.01185]
[1777261729050,39.98,79199.9,0.0,-0.66205,0.00012,26.99967]
[1777261733013,39.98,79212.82,0.0,-0.66046,0.00012,27.05294]
[1777261734020,39.98,79218.21,0.0,-0.65979,0.00012,27.07521]
[1777261739055,39.98,79217.33,0.0,-0.6599,0.00012,27.0717]
[1777261744090,39.98,79217.96,0.0,-0.65982,0.00012,27.07443]
[1777261748998,39.98,79219.55,0.0,-0.65962,0.00012,27.08106]
[1777261751139,39.98,79226.23,0.0,-0.65879,0.00012,27.10851]
[1777261756173,39.98,79225.57,0.0,-0.65887,0.00012,27.10578]
[1777261757126,39.98,79225.57,0.0,-0.65887,0.00012,27.10578]
[1777261757475,39.98,79225.57,0.0,-0.65887,0.00012,27.10578]
[1777261761209,39.98,79221.48,0.0,-0.65938,0.00012,27.08899]
[1777261766245,39.98,79221.07,0.0,-0.65943,0.00012,27.08734]
[1777261771280,39.98,79222.15,0.0,-0.65931,0.00012,27.08831]
[1777261774301,39.98,79226.3,0.0,-0.65879,0.00012,27.10535]
[1777261779337,39.98,79228.55,0.0,-0.65852,0.00012,27.1145]
[1777261784371,39.98,79229.98,0.0,-0.65834,0.00012,27.12028]
[1777261789406,39.98,79229.18,0.0,-0.65844,0.00012,27.11697]
[1777261794442,39.98,79229.07,0.0,-0.65845,0.00012,27.11651]
[1777261799477,39.98,79228.16,0.0,-0.65857,0.00012,27.1128]
[1777261801491,39.98,79233.47,0.0,-0.65791,0.00012,27.13451]
[1777261802076,39.98,79233.47,0.0,-0.65791,0.00012,27.13451]
[1777261802498,39.98,79235.97,0.0,-0.6576,0.00012,27.14471]
[1777261804512,39.98,79231.64,0.0,-0.65813,0.00012,27.12702]
[1777261809547,39.98,79229.79,0.0,-0.65837,0.00012,27.11943]
[1777261816596,39.98,79229.52,0.0,-0.6584,0.00012,27.11834]
[1777261817166,39.98,79229.52,0.0,-0.6584,0.00012,27.11834]
[1777261817230,39.98,79229.52,0.0,-0.6584,0.00012,27.11834]
[1777261821631,39.98,79223.92,0.0,-0.65909,0.00012,27.09543]
[1777261826666,39.98,79221.55,0.0,-0.65938,0.00012,27.08584]
[1777261831701,39.98,79220.28,0.0,-0.65955,0.00012,27.07726]
[1777261836736,39.98,79219.23,0.0,-0.65968,0.00012,27.07308]
[1777261841771,39.98,79219.51,0.0,-0.65964,0.00012,27.07438]
[1777261843470,39.98,79218.88,0.0,-0.65972,0.00012,27.07182]
[1777261854866,39.99,79217.81,0.0,-0.65984,0.00012,27.06776]
[1777261856352,39.99,79217.81,0.0,-0.65984,0.00012,27.06776]
[1777261861608,39.99,79218.16,0.0,-0.65979,0.00012,27.06933]
[1777261861917,39.99,79207.63,0.0,-0.6611,0.00012,27.02588]
[1777261862926,39.99,79199.08,0.0,-0.66215,0.00012,26.99042]
[1777261863933,39.99,79191.99,0.0,-0.66303,0.00012,26.96073]
[1777261870600,39.99,79192.56,0.0,-0.66297,0.00012,26.96277]
[1777261875632,39.98,79191.08,0.0,-0.66317,0.00012,26.95605]
[1777261881052,39.98,79189.89,0.0,-0.66334,0.00012,26.95052]
[1777261886087,39.97,79187.68,0.0,-0.66362,0.00012,26.94088]
[1777261889108,39.97,79182.85,0.0,-0.66423,0.00012,26.9204]
[1777261892130,39.97,79176.56,0.0,-0.66503,0.00012,26.89021]
[1777261894143,39.97,79170.92,0.0,-0.66572,0.00012,26.86631]
[1777261899179,39.97,79172.79,0.0,-0.66549,0.00012,26.8742]
[1777261902626,39.97,79170.75,0.0,-0.66575,0.00012,26.86554]
[1777261908242,39.97,79171.57,0.0,-0.66565,0.00012,26.86897]
[1777261913279,39.97,79172.98,0.0,-0.66547,0.00012,26.87488]
[1777261918314,39.97,79169.54,0.0,-0.6659,0.00012,26.86025]
[1777261923349,39.97,79169.32,0.0,-0.66593,0.00012,26.85929]
[1777261926497,39.97,79164.61,0.0,-0.66651,0.00012,26.83929]
[1777261930398,39.97,79168.87,0.0,-0.66598,0.00012,26.85742]
[1777261935433,39.97,79167.74,0.0,-0.66612,0.00012,26.85262]
[1777261938454,39.97,79173.63,0.0,-0.6654,0.00012,26.87758]
[1777261943489,39.97,79172.76,0.0,-0.66551,0.00012,26.87381]
[1777261944269,39.97,79172.76,0.0,-0.66551,0.00012,26.87381]
[1777261949531,39.97,79172.97,0.0,-0.66548,0.00012,26.8746]
[1777261954677,39.97,79172.79,0.0,-0.66553,0.00012,26.87022]
[1777261960608,39.97,79174.29,0.0,-0.66535,0.00012,26.87641]
[1777261965644,39.97,79173.97,0.0,-0.66539,0.00012,26.87492]
[1777261978736,39.96,79171.14,0.0,-0.66575,0.00012,26.86267]
[1777261983771,39.96,79172.26,0.0,-0.66561,0.00012,26.86732]
[1777261988806,39.96,79173.0,0.0,-0.66553,0.00012,26.87033]
[1777261993841,39.96,79171.44,0.0,-0.66572,0.00012,26.86357]
[1777261998876,39.96,79171.93,0.0,-0.66567,0.00012,26.86553]
[1777262003911,39.96,79172.02,0.0,-0.66566,0.00012,26.8658]
[1777262008946,39.96,79171.8,0.0,-0.66569,0.00012,26.86477]
[1777262014258,39.96,79169.27,0.0,-0.66602,0.00012,26.85044]
[1777262015093,39.96,79165.53,0.0,-0.66648,0.00012,26.83453]
[1777262021030,39.96,79164.18,0.0,-0.66665,0.00012,26.82883]
[1777262026065,39.96,79162.7,0.0,-0.66683,0.00012,26.82259]
[1777262031101,39.96,79162.57,0.0,-0.66684,0.00012,26.82212]
[1777262036136,39.96,79163.95,0.0,-0.66667,0.00012,26.82809]
[1777262041171,39.96,79164.49,0.0,-0.6666,0.00012,26.83049]
[1777262046817,39.96,79165.61,0.0,-0.66646,0.00012,26.83532]
[1777262047213,39.96,79173.66,0.0,-0.66547,0.00012,26.86951]
[1777262048220,39.96,79182.18,0.0,-0.66441,0.00012,26.90549]
[1777262052248,39.96,79177.67,0.0,-0.66497,0.00012,26.88633]
[1777262054262,39.96,79173.92,0.0,-0.66544,0.00012,26.87043]
[1777262059297,39.96,79173.59,0.0,-0.66548,0.00012,26.86897]
[1777262064331,39.96,79177.8,0.0,-0.66496,0.00012,26.88672]
[1777262066272,39.96,79177.37,0.0,-0.66502,0.00012,26.88488]
[1777262071381,39.96,79173.59,0.0,-0.66551,0.00012,26.86524]
[1777262076416,39.96,79173.81,0.0,-0.66548,0.00012,26.86611]
[1777262080269,39.96,79174.35,0.0,-0.66542,0.00012,26.86836]
[1777262085479,39.96,79172.26,0.0,-0.66568,0.00012,26.85943]
[1777262090539,39.96,79172.14,0.0,-0.66569,0.00012,26.85888]
[1777262093535,39.96,79167.85,0.0,-0.66622,0.00012,26.84065]
[1777262098570,39.96,79167.48,0.0,-0.66627,0.00012,26.8391]
[1777262104611,39.96,79166.58,0.0,-0.66638,0.00012,26.83531]
[1777262109096,39.96,79166.58,0.0,-0.66638,0.00012,26.83535]
[1777262114682,39.96,79163.64,0.0,-0.66674,0.00012,26.82294]
[1777262119716,39.96,79161.81,0.0,-0.66696,0.00012,26.81528]
[1777262121730,39.96,79167.44,0.0,-0.66626,0.00012,26.83931]
[1777262123745,39.96,79171.33,0.0,-0.66578,0.00012,26.85584]
[1777262125759,39.96,79166.36,0.0,-0.66639,0.00012,26.83473]
[1777262130794,39.96,79163.46,0.0,-0.66675,0.00012,26.82249]
[1777262135829,39.96,79161.57,0.0,-0.667,0.00012,26.81104]
[1777262140863,39.96,79161.62,0.0,-0.66698,0.00012,26.81142]
[1777262145898,39.96,79161.81,0.0,-0.66696,0.00012,26.8124]
[1777262148920,39.96,79156.77,0.0,-0.66757,0.00012,26.79098]
[1777262149927,39.96,79152.03,0.0,-0.66816,0.00012,26.77072]
[1777262150934,39.96,79146.57,0.0,-0.66883,0.00012,26.74732]
[1777262152947,39.97,79147.66,0.0,-0.66869,0.00012,26.75216]
[1777262157983,39.97,79148.1,0.0,-0.66862,0.00012,26.75448]
[1777262163018,39.97,79149.45,0.0,-0.66844,0.00012,26.76078]
[1777262168054,39.98,79148.34,0.0,-0.66856,0.00012,26.75645]
[1777262175104,39.98,79147.59,0.0,-0.66863,0.00012,26.75386]
[1777262180139,39.98,79145.85,0.0,-0.66883,0.00012,26.74687]
[1777262186181,39.99,79145.93,0.0,-0.6688,0.00012,26.74784]
[1777262191216,39.99,79143.66,0.0,-0.66909,0.00012,26.73507]
[1777262197259,40.0,79145.38,0.0,-0.66885,0.00012,26.74312]
[1777262202294,40.0,79146.13,0.0,-0.66875,0.00012,26.74688]
[1777262207329,40.0,79147.55,0.0,-0.66856,0.00012,26.75346]
[1777262212365,40.01,79144.44,0.0,-0.66892,0.00012,26.74063]
[1777262217399,40.01,79142.87,0.0,-0.6691,0.00012,26.73442]
[1777262221688,40.01,79143.37,0.0,-0.66903,0.00012,26.7369]
[1777262221738,40.02,79140.68,0.0,-0.66935,0.00012,26.72543]
[1777262222436,40.02,79136.02,0.0,-0.66992,0.00012,26.70546]
[1777262226464,40.02,79129.21,0.0,-0.67074,0.00012,26.67655]
[1777262227471,40.02,79122.49,0.0,-0.67156,0.00012,26.64739]
[1777262232506,40.02,79120.53,0.0,-0.67179,0.00012,26.63916]
[1777262237540,40.02,79120.57,0.0,-0.67179,0.00012,26.63923]
[1777262239015,40.02,79120.57,0.0,-0.67179,0.00012,26.63923]
[1777262244590,40.02,79126.53,0.0,-0.67106,0.00012,26.66523]
[1777262246272,40.02,79126.96,0.0,-0.671,0.00012,26.66726]
[1777262250270,40.03,79126.12,0.0,-0.67108,0.00012,26.66427]
[1777262252050,40.03,79127.63,0.0,-0.67089,0.00012,26.67099]
[1777262253653,40.03,79132.35,0.0,-0.67032,0.00012,26.68835]
[1777262257682,40.04,79126.39,0.0,-0.67103,0.00012,26.66312]
[1777262258762,40.04,79126.39,0.0,-0.67103,0.00012,26.66312]
[1777262259696,40.04,79121.16,0.0,-0.67166,0.00012,26.64074]
[1777262264731,40.04,79116.68,0.0,-0.67222,0.00012,26.62112]
[1777262266269,40.04,79115.63,0.0,-0.67235,0.00012,26.61651]
[1777262272143,40.04,79113.44,0.0,-0.67261,0.00012,26.6069]
[1777262277365,40.04,79113.64,0.0,-0.67259,0.00012,26.60774]
[1777262277825,40.04,79118.01,0.0,-0.67206,0.00012,26.6268]
[1777262278832,40.04,79121.94,0.0,-0.67157,0.00012,26.64409]
[1777262283932,40.04,79122.06,0.0,-0.67153,0.00012,26.6453]
[1777262286889,40.05,79117.04,0.0,-0.67214,0.00012,26.62374]
[1777262291924,40.04,79115.46,0.0,-0.67234,0.00012,26.61674]
[1777262296959,40.04,79112.68,0.0,-0.67268,0.00012,26.60452]
[1777262303001,40.04,79112.6,0.0,-0.67269,0.00012,26.6041]
[1777262308038,40.04,79111.75,0.0,-0.6728,0.00012,26.60033]
[1777262311059,40.04,79105.92,0.0,-0.67353,0.00012,26.57123]
[1777262317101,40.04,79106.15,0.0,-0.6735,0.00012,26.57232]
[1777262322136,40.04,79101.05,0.0,-0.67412,0.00012,26.54997]
[1777262327172,40.04,79097.74,0.0,-0.67452,0.00012,26.53553]
[1777262332207,40.05,79099.13,0.0,-0.67435,0.00012,26.54184]
[1777262337242,40.05,79099.11,0.0,-0.67434,0.00012,26.54187]
[1777262342277,40.05,79098.62,0.0,-0.6744,0.00012,26.53985]
[1777262347311,40.05,79099.61,0.0,-0.67428,0.00012,26.54433]
[1777262351339,40.05,79103.09,0.0,-0.67385,0.00012,26.5597]
[1777262356375,40.05,79104.26,0.0,-0.6737,0.00012,26.56486]
[1777262362416,40.05,79105.78,0.0,-0.67352,0.00012,26.57154]
[1777262366201,40.05,79105.14,0.0,-0.6736,0.00012,26.56875]
[1777262366445,40.05,79111.84,0.0,-0.67278,0.00012,26.59808]
[1777262371480,40.05,79110.82,0.0,-0.67292,0.00012,26.58999]
[1777262376517,40.05,79112.31,0.0,-0.67274,0.00012,26.5964]
[1777262381553,40.05,79114.8,0.0,-0.67244,0.00012,26.60712]
[1777262386588,40.05,79115.44,0.0,-0.67237,0.00012,26.60972]
[1777262387595,40.05,79120.23,0.0,-0.67178,0.00012,26.63076]
[1777262389609,40.05,79123.86,0.0,-0.67133,0.00012,26.64683]
[1777262393637,40.05,79120.29,0.0,-0.67175,0.00012,26.63189]
[1777262398672,40.06,79121.79,0.0,-0.67154,0.00012,26.63917]
[1777262403708,40.06,79124.15,0.0,-0.67123,0.00012,26.65016]
[1777262408743,40.07,79123.54,0.0,-0.67128,0.00012,26.64819]
[1777262410685,40.07,79122.79,0.0,-0.67137,0.00012,26.64507]
[1777262411764,40.07,79116.05,0.0,-0.67219,0.00012,26.61585]
[1777262416268,40.07,79117.97,0.0,-0.67196,0.00012,26.62408]
[1777262418018,40.07,79120.69,0.0,-0.67162,0.00012,26.63621]
[1777262423848,40.08,79121.45,0.0,-0.67149,0.00012,26.64055]
[1777262428883,40.08,79121.73,0.0,-0.67144,0.00012,26.6425]
[1777262429890,40.08,79127.62,0.0,-0.67071,0.00012,26.66817]
[1777262432269,40.09,79127.52,0.0,-0.67072,0.00012,26.66786]
[1777262437946,40.09,79125.58,0.0,-0.67095,0.00012,26.65682]
[1777262442981,40.1,79124.17,0.0,-0.6711,0.00012,26.65138]
[1777262448115,40.1,79121.15,0.0,-0.67145,0.00012,26.63884]
[1777262454058,40.1,79118.47,0.0,-0.67179,0.00012,26.62679]
[1777262459096,40.1,79118.38,0.0,-0.67181,0.00012,26.62612]
[1777262464131,40.09,79118.44,0.0,-0.67182,0.00012,26.6261]
[1777262465778,40.09,79117.93,0.0,-0.67188,0.00012,26.62383]
[1777262467297,40.09,79115.91,0.0,-0.67213,0.00012,26.61499]
[1777262468159,40.09,79121.19,0.0,-0.67149,0.00012,26.63785]
[1777262474202,40.1,79123.61,0.0,-0.67116,0.00012,26.64917]
[1777262479237,40.1,79123.68,0.0,-0.67113,0.00012,26.65016]
[1777262484272,40.11,79126.95,0.0,-0.67071,0.00012,26.66498]
[1777262485279,40.11,79133.07,0.0,-0.66996,0.00012,26.69153]
[1777262486287,40.11,79139.35,0.0,-0.66919,0.00012,26.71865]
[1777262488310,40.11,79141.72,0.0,-0.66889,0.00012,26.72899]
[1777262493345,40.11,79138.95,0.0,-0.66924,0.00012,26.71393]
[1777262498380,40.12,79140.63,0.0,-0.66902,0.00012,26.72163]
[1777262503415,40.12,79141.31,0.0,-0.66892,0.00012,26.72492]
[1777262508450,40.12,79141.94,0.0,-0.66883,0.00012,26.728]
[1777262513485,40.12,79145.38,0.0,-0.6684,0.00012,26.74306]
[1777262517514,40.13,79141.35,0.0,-0.66889,0.00012,26.72608]
[1777262522549,40.13,79144.21,0.0,-0.66852,0.00012,26.73873]
[1777262527584,40.13,79143.9,0.0,-0.66855,0.00012,26.73777]
[1777262532619,40.13,79144.48,0.0,-0.66847,0.00012,26.74061]
[1777262537654,40.14,79141.73,0.0,-0.66879,0.00012,26.72922]
[1777262542689,40.14,79142.13,0.0,-0.66873,0.00012,26.73136]
[1777262549738,40.14,79143.47,0.0,-0.66855,0.00012,26.73765]
[1777262551752,40.15,79147.03,0.0,-0.66813,0.00012,26.74947]
[1777262556789,40.15,79141.55,0.0,-0.66879,0.00012,26.72639]
[1777262561824,40.15,79137.94,0.0,-0.66922,0.00012,26.71136]
[1777262566859,40.16,79137.72,0.0,-0.66923,0.00012,26.71092]
[1777262567866,40.16,79133.65,0.0,-0.66973,0.00012,26.69346]
[1777262570887,40.16,79120.92,0.0,-0.67128,0.00012,26.63851]
[1777262571894,40.15,79109.04,0.0,-0.67274,0.00012,26.58685]
[1777262572901,40.15,79109.79,0.0,-0.67264,0.00012,26.59011]
[1777262577319,40.15,79108.91,0.0,-0.67275,0.00012,26.58623]
[1777262583978,40.15,79109.83,0.0,-0.67265,0.00012,26.59006]
[1777262589013,40.15,79108.73,0.0,-0.67279,0.00012,26.58511]
[1777262594066,40.15,79107.14,0.0,-0.67298,0.00012,26.57803]
[1777262599103,40.15,79107.26,0.0,-0.67297,0.00012,26.57842]
[1777262604138,40.15,79105.74,0.0,-0.67316,0.00012,26.57163]
[1777262609172,40.15,79106.08,0.0,-0.67313,0.00012,26.57297]
[1777262614208,40.15,79105.56,0.0,-0.67321,0.00012,26.567]
[1777262619243,40.15,79105.28,0.0,-0.67326,0.00012,26.56551]
[1777262624277,40.14,79106.17,0.0,-0.67316,0.00012,26.5691]
[1777262629312,40.14,79105.35,0.0,-0.67326,0.00012,26.56539]
[1777262633341,40.14,79101.85,0.0,-0.67369,0.00012,26.54999]
[1777262638376,40.14,79092.31,0.0,-0.67485,0.00012,26.50806]
[1777262643410,40.14,79099.91,0.0,-0.67395,0.00012,26.5406]
[1777262648446,40.13,79101.9,0.0,-0.67372,0.00012,26.54903]
[1777262652476,40.13,79095.52,0.0,-0.67451,0.00012,26.52073]
[1777262653483,40.13,79091.24,0.0,-0.67503,0.00012,26.50181]
[1777262658517,40.13,79091.4,0.0,-0.67504,0.00012,26.50168]
[1777262659111,40.13,79091.4,0.0,-0.67504,0.00012,26.50168]
[1777262659526,40.12,79090.12,0.0,-0.6752,0.00012,26.49588]
[1777262664562,40.12,79088.09,0.0,-0.67547,0.00012,26.48603]
[1777262669598,40.11,79090.02,0.0,-0.67526,0.00012,26.4938]
[1777262674632,40.11,79091.01,0.0,-0.67518,0.00012,26.49387]
[1777262679667,40.1,79091.18,0.0,-0.67518,0.00012,26.49391]
[1777262680674,40.1,79087.73,0.0,-0.6756,0.00012,26.47854]
[1777262685709,40.1,79087.39,0.0,-0.67566,0.00012,26.47643]
[1777262690744,40.09,79086.29,0.0,-0.67581,0.00012,26.47099]
[1777262696063,40.09,79086.22,0.0,-0.67584,0.00012,26.47023]
[1777262696753,40.09,79085.29,0.0,-0.67595,0.00012,26.466]
[1777262697336,40.09,79085.29,0.0,-0.67595,0.00012,26.466]
[1777262697387,40.09,79124.8,0.0,-0.67113,0.00012,26.63897]
[1777262697757,40.09,79124.8,0.0,-0.67113,0.00012,26.63897]
[1777262698131,40.09,79124.8,0.0,-0.67113,0.00012,26.63897]
[1777262698224,40.09,79124.8,0.0,-0.67113,0.00012,26.63897]
[1777262698289,40.09,79139.31,0.0,-0.66935,0.00012,26.70156]
[1777262698804,40.09,79138.81,0.0,-0.66942,0.00012,26.69934]
[1777262700107,40.09,79138.81,0.0,-0.66942,0.00012,26.69934]
[1777262700821,40.09,79132.2,0.0,-0.67023,0.00012,26.67073]
[1777262701828,40.09,79127.18,0.0,-0.67085,0.00012,26.64895]
[1777262706024,40.09,79127.46,0.0,-0.67082,0.00012,26.64997]
[1777262706089,40.08,79120.77,0.0,-0.67165,0.00012,26.62073]
[1777262706863,40.08,79114.11,0.0,-0.67247,0.00012,26.59152]
[1777262707870,40.08,79111.0,0.0,-0.67285,0.00012,26.57775]
[1777262708877,40.08,79103.13,0.0,-0.67382,0.00012,26.54312]
[1777262709884,40.08,79096.85,0.0,-0.67459,0.00012,26.51536]
[1777262711898,40.08,79093.24,0.0,-0.67504,0.00012,26.49917]
[1777262713912,40.08,79089.33,0.0,-0.67553,0.00012,26.48165]
[1777262719265,40.07,79090.28,0.0,-0.67542,0.00012,26.48539]
[1777262719331,40.07,79090.28,0.0,-0.67542,0.00012,26.48539]
[1777262719517,40.07,79090.28,0.0,-0.67542,0.00012,26.48539]
[1777262719618,40.07,79089.67,0.0,-0.67551,0.00012,26.48246]
[1777262724989,40.07,79089.02,0.0,-0.6756,0.00012,26.479]
[1777262726178,40.07,79089.02,0.0,-0.6756,0.00012,26.479]
[1777262726268,40.07,79089.02,0.0,-0.6756,0.00012,26.479]
[1777262726328,40.07,79089.02,0.0,-0.6756,0.00012,26.479]
[1777262726448,40.07,79089.02,0.0,-0.6756,0.00012,26.479]
[1777262726516,40.07,79088.08,0.0,-0.67572,0.00012,26.47473]
[1777262726789,40.07,79088.08,0.0,-0.67572,0.00012,26.47473]
[1777262726847,40.07,79088.08,0.0,-0.67572,0.00012,26.47473]
[1777262726893,40.07,79088.08,0.0,-0.67572,0.00012,26.47473]
[1777262727030,40.07,79088.08,0.0,-0.67572,0.00012,26.47473]
[1777262727053,40.07,79088.08,0.0,-0.67572,0.00012,26.47473]
[1777262727120,40.07,79086.73,0.0,-0.67589,0.00012,26.46865]
[1777262732889,40.06,79086.22,0.0,-0.67598,0.00012,26.46232]
[1777262734878,40.06,79085.4,0.0,-0.67609,0.00012,26.45848]
[1777262734921,40.06,79085.4,0.0,-0.67609,0.00012,26.45848]
[1777262735021,40.06,79085.4,0.0,-0.67609,0.00012,26.45848]
[1777262735229,40.06,79085.4,0.0,-0.67609,0.00012,26.45848]
[1777262735232,40.06,79085.25,0.0,-0.67611,0.00012,26.45772]
[1777262739088,40.06,79077.28,0.0,-0.6771,0.00012,26.42187]
[1777262741463,40.06,79074.67,0.0,-0.67742,0.00012,26.41013]
[1777262741516,40.06,79074.67,0.0,-0.67742,0.00012,26.41013]
[1777262741616,40.05,79074.72,0.0,-0.67742,0.00012,26.41015]
[1777262741767,40.05,79074.72,0.0,-0.67742,0.00012,26.41015]
[1777262747144,40.05,79073.13,0.0,-0.67762,0.00012,26.40255]
[1777262750243,40.05,79072.8,0.0,-0.67767,0.00012,26.40088]
[1777262750254,40.05,79072.8,0.0,-0.67767,0.00012,26.40088]
[1777262750271,40.05,79072.8,0.0,-0.67767,0.00012,26.40088]
[1777262750295,40.05,79072.8,0.0,-0.67767,0.00012,26.40088]
[1777262750396,40.05,79073.63,0.0,-0.67757,0.00012,26.40448]
[1777262751414,40.05,79073.63,0.0,-0.67757,0.00012,26.40448]
[1777262751465,40.05,79073.63,0.0,-0.67757,0.00012,26.40448]
[1777262751518,40.05,79073.63,0.0,-0.67757,0.00012,26.40448]
[1777262751619,40.05,79072.95,0.0,-0.67766,0.00012,26.40124]
[1777262755200,40.05,79076.38,0.0,-0.67725,0.00012,26.41622]
[1777262757214,40.04,79080.55,0.0,-0.67675,0.00012,26.43455]
[1777262757996,40.04,79080.55,0.0,-0.67675,0.00012,26.43455]
[1777262758022,40.04,79080.55,0.0,-0.67675,0.00012,26.43455]
[1777262758050,40.04,79080.55,0.0,-0.67675,0.00012,26.43455]
[1777262758221,40.04,79080.47,0.0,-0.67677,0.00012,26.43406]
[1777262759307,40.04,79080.47,0.0,-0.67677,0.00012,26.43406]
[1777262759335,40.04,79080.47,0.0,-0.67677,0.00012,26.43406]
[1777262759524,40.04,79080.47,0.0,-0.67677,0.00012,26.43406]
[1777262759619,40.04,79080.7,0.0,-0.67674,0.00012,26.43495]
[1777262765271,40.04,79082.56,0.0,-0.67654,0.00012,26.44242]
[1777262768398,40.04,79084.14,0.0,-0.67636,0.00012,26.44916]
[1777262768518,40.04,79084.14,0.0,-0.67636,0.00012,26.44916]
[1777262768545,40.04,79084.14,0.0,-0.67636,0.00012,26.44916]
[1777262768670,40.04,79084.14,0.0,-0.67636,0.00012,26.44916]
[1777262768619,40.03,79082.72,0.0,-0.67653,0.00012,26.44271]
[1777262768894,40.03,79082.72,0.0,-0.67653,0.00012,26.44271]
[1777262768945,40.03,79082.72,0.0,-0.67653,0.00012,26.44271]
[1777262769033,40.03,79082.72,0.0,-0.67653,0.00012,26.44271]
[1777262769300,40.03,79081.15,0.0,-0.67673,0.00012,26.4356]
[1777262774335,40.03,79081.07,0.0,-0.67676,0.00012,26.43459]
[1777262779370,40.03,79087.31,0.0,-0.67602,0.00012,26.46166]
[1777262780591,40.03,79087.31,0.0,-0.67602,0.00012,26.46166]
[1777262780643,40.03,79087.31,0.0,-0.67602,0.00012,26.46166]
[1777262780614,40.02,79087.0,0.0,-0.67606,0.00012,26.46013]
[1777262780768,40.02,79087.0,0.0,-0.67606,0.00012,26.46013]
[1777262781384,40.02,79089.93,0.0,-0.6757,0.00012,26.47297]
[1777262782391,40.02,79094.07,0.0,-0.6752,0.00012,26.49112]
[1777262783397,40.02,79088.22,0.0,-0.67592,0.00012,26.46505]
[1777262785139,40.02,79085.8,0.0,-0.67622,0.00012,26.45416]
[1777262785268,40.02,79085.8,0.0,-0.67622,0.00012,26.45416]
[1777262785337,40.02,79085.8,0.0,-0.67622,0.00012,26.45416]
[1777262785372,40.02,79085.8,0.0,-0.67622,0.00012,26.45416]
[1777262785518,40.02,79085.8,0.0,-0.67622,0.00012,26.45416]
[1777262785620,40.02,79085.92,0.0,-0.67621,0.00012,26.45455]
[1777262787426,40.02,79083.03,0.0,-0.67657,0.00012,26.44142]
[1777262791034,40.01,79081.01,0.0,-0.67683,0.00012,26.43204]
[1777262791081,40.01,79081.01,0.0,-0.67683,0.00012,26.43204]
[1777262791086,40.01,79081.01,0.0,-0.67683,0.00012,26.43204]
[1777262791268,40.01,79081.01,0.0,-0.67683,0.00012,26.43204]
[1777262791454,40.01,79080.36,0.0,-0.67693,0.00012,26.42545]
[1777262796489,40.01,79079.88,0.0,-0.67701,0.00012,26.42266]
[1777262797496,40.01,79073.2,0.0,-0.67783,0.00012,26.39271]
[1777262801321,40.01,79071.23,0.0,-0.67808,0.00012,26.38361]
[1777262801373,40.01,79071.23,0.0,-0.67808,0.00012,26.38361]
[1777262801390,40.01,79071.23,0.0,-0.67808,0.00012,26.38361]
[1777262801524,40.01,79071.23,0.0,-0.67808,0.00012,26.38361]
[1777262801627,40.01,79072.52,0.0,-0.67792,0.00012,26.38929]
[1777262807566,40.0,79070.39,0.0,-0.6782,0.00012,26.37924]
[1777262810296,40.0,79070.48,0.0,-0.67819,0.00012,26.37949]
[1777262810349,40.0,79070.48,0.0,-0.67819,0.00012,26.37949]
[1777262810517,40.0,79070.48,0.0,-0.67819,0.00012,26.37949]
[1777262810588,40.0,79070.05,0.0,-0.67825,0.00012,26.37749]
[1777262815623,40.0,79069.91,0.0,-0.67827,0.00012,26.3765]
[1777262815812,40.0,79069.91,0.0,-0.67827,0.00012,26.3765]
[1777262815866,40.0,79069.91,0.0,-0.67827,0.00012,26.3765]
[1777262816020,40.0,79069.91,0.0,-0.67827,0.00012,26.3765]
[1777262816630,40.0,79070.38,0.0,-0.67822,0.00012,26.37853]
[1777262821483,40.0,79071.91,0.0,-0.67804,0.00012,26.38513]
[1777262821525,40.0,79071.91,0.0,-0.67804,0.00012,26.38513]
[1777262821535,40.0,79071.91,0.0,-0.67804,0.00012,26.38513]
[1777262821536,40.0,79071.91,0.0,-0.67804,0.00012,26.38513]
[1777262821665,40.0,79074.35,0.0,-0.67775,0.00012,26.39599]
[1777262822686,40.0,79074.35,0.0,-0.67775,0.00012,26.39599]
[1777262822738,40.0,79074.35,0.0,-0.67775,0.00012,26.39599]
[1777262822768,40.0,79074.35,0.0,-0.67775,0.00012,26.39599]
[1777262822790,40.0,79074.35,0.0,-0.67775,0.00012,26.39599]
[1777262822787,39.99,79074.92,0.0,-0.67768,0.00012,26.39839]
[1777262828094,39.99,79075.02,0.0,-0.67768,0.00012,26.39851]
[1777262828122,39.99,79075.02,0.0,-0.67768,0.00012,26.39851]
[1777262828146,39.99,79075.02,0.0,-0.67768,0.00012,26.39851]
[1777262828269,39.99,79075.02,0.0,-0.67768,0.00012,26.39851]
[1777262828713,39.99,79073.96,0.0,-0.67781,0.00012,26.39369]
[1777262832821,39.99,79073.41,0.0,-0.67788,0.00012,26.39094]
[1777262832883,39.99,79073.41,0.0,-0.67788,0.00012,26.39094]
[1777262832974,39.99,79073.41,0.0,-0.67788,0.00012,26.39094]
[1777262833019,39.99,79073.41,0.0,-0.67788,0.00012,26.39094]
[1777262833748,39.99,79072.11,0.0,-0.67805,0.00012,26.38499]
[1777262836770,39.99,79069.07,0.0,-0.67842,0.00012,26.37119]
[1777262841805,39.99,79067.41,0.0,-0.67863,0.00012,26.36352]
[1777262841988,39.99,79067.41,0.0,-0.67863,0.00012,26.36352]
[1777262842030,39.99,79067.41,0.0,-0.67863,0.00012,26.36352]
[1777262842032,39.99,79067.41,0.0,-0.67863,0.00012,26.36352]
[1777262842270,39.99,79067.41,0.0,-0.67863,0.00012,26.36352]
[1777262842812,39.99,79068.06,0.0,-0.67855,0.00012,26.3664]
[1777262847847,39.99,79069.92,0.0,-0.67833,0.00012,26.37451]
[1777262852882,39.98,79070.43,0.0,-0.6783,0.00012,26.37298]
[1777262858668,39.98,79073.12,0.0,-0.67798,0.00012,26.38483]
[1777262858763,39.98,79073.12,0.0,-0.67798,0.00012,26.38483]
[1777262858834,39.98,79075.6,0.0,-0.67768,0.00012,26.39579]
[1777262858970,39.98,79075.6,0.0,-0.67768,0.00012,26.39579]
[1777262859027,39.98,79075.6,0.0,-0.67768,0.00012,26.39579]
[1777262859071,39.98,79069.91,0.0,-0.67837,0.00012,26.37031]
[1777262860930,39.98,79070.33,0.0,-0.67832,0.00012,26.37214]
[1777262860996,39.98,79070.33,0.0,-0.67832,0.00012,26.37214]
[1777262861023,39.98,79070.33,0.0,-0.67832,0.00012,26.37214]
[1777262861123,39.98,79070.35,0.0,-0.67832,0.00012,26.37218]
[1777262865297,39.98,79072.07,0.0,-0.67812,0.00012,26.37974]
[1777262865511,39.98,79072.07,0.0,-0.67812,0.00012,26.37974]
[1777262865524,39.98,79072.07,0.0,-0.67812,0.00012,26.37974]
[1777262865625,39.98,79072.07,0.0,-0.67812,0.00012,26.37974]
[1777262865727,39.98,79071.79,0.0,-0.67815,0.00012,26.37843]
[1777262865973,39.98,79076.8,0.0,-0.67754,0.00012,26.4008]
[1777262866980,39.98,79081.28,0.0,-0.677,0.00012,26.42072]
[1777262867987,39.98,79094.31,0.0,-0.67541,0.00012,26.47857]
[1777262868994,39.98,79101.14,0.0,-0.67458,0.00012,26.50866]
[1777262870003,39.98,79109.96,0.0,-0.6735,0.00012,26.54736]
[1777262872016,39.97,79110.75,0.0,-0.67341,0.00012,26.55051]
[1777262873355,39.97,79110.75,0.0,-0.67341,0.00012,26.55051]
[1777262873423,39.97,79110.75,0.0,-0.67341,0.00012,26.55051]
[1777262873524,39.97,79110.75,0.0,-0.67341,0.00012,26.55051]
[1777262873620,39.97,79111.12,0.0,-0.67337,0.00012,26.55198]
[1777262880072,39.97,79110.79,0.0,-0.67345,0.00012,26.54941]
[1777262882086,39.96,79107.54,0.0,-0.67385,0.00012,26.53481]
[1777262884464,39.96,79105.52,0.0,-0.67411,0.00012,26.52576]
[1777262884527,39.96,79105.52,0.0,-0.67411,0.00012,26.52576]
[1777262884570,39.96,79105.52,0.0,-0.67411,0.00012,26.52576]
[1777262884661,39.96,79105.52,0.0,-0.67411,0.00012,26.52576]
[1777262884763,39.96,79105.12,0.0,-0.67416,0.00012,26.52385]
[1777262885043,39.96,79105.12,0.0,-0.67416,0.00012,26.52385]
[1777262885059,39.96,79105.12,0.0,-0.67416,0.00012,26.52385]
[1777262885274,39.96,79105.12,0.0,-0.67416,0.00012,26.52385]
[1777262885301,39.96,79105.59,0.0,-0.67411,0.00012,26.52578]
[1777262891149,39.95,79105.43,0.0,-0.67415,0.00012,26.52417]
[1777262895199,39.95,79104.96,0.0,-0.67422,0.00012,26.52164]
[1777262895203,39.95,79104.96,0.0,-0.67422,0.00012,26.52164]
[1777262895248,39.95,79104.96,0.0,-0.67422,0.00012,26.52164]
[1777262895273,39.95,79104.96,0.0,-0.67422,0.00012,26.52164]
[1777262895300,39.95,79105.21,0.0,-0.6742,0.00012,26.52259]
[1777262900142,39.95,79105.03,0.0,-0.67423,0.00012,26.52134]
[1777262900194,39.95,79105.03,0.0,-0.67423,0.00012,26.52134]
[1777262900267,39.95,79105.03,0.0,-0.67423,0.00012,26.52134]
[1777262900368,39.94,79104.95,0.0,-0.67425,0.00012,26.52068]
[1777262902226,39.94,79100.94,0.0,-0.67475,0.00012,26.50268]
[1777262903882,39.94,79100.64,0.0,-0.67479,0.00012,26.50121]
[1777262903936,39.94,79100.64,0.0,-0.67479,0.00012,26.50121]
[1777262904030,39.94,79100.64,0.0,-0.67479,0.00012,26.50121]
[1777262904240,39.94,79106.4,0.0,-0.67409,0.00012,26.52649]
[1777262906254,39.94,79111.5,0.0,-0.67348,0.00012,26.54862]
[1777262907609,39.94,79111.5,0.0,-0.67348,0.00012,26.54862]
[1777262907654,39.94,79111.5,0.0,-0.67348,0.00012,26.54862]
[1777262907765,39.94,79111.5,0.0,-0.67348,0.00012,26.54862]
[1777262907771,39.94,79111.5,0.0,-0.67348,0.00012,26.54862]
[1777262907810,39.94,79113.62,0.0,-0.67322,0.00012,26.55775]
[1777262913303,39.94,79113.21,0.0,-0.6733,0.00012,26.55226]
[1777262917342,39.94,79112.93,0.0,-0.67333,0.00012,26.55107]
[1777262917352,39.94,79112.93,0.0,-0.67333,0.00012,26.55107]
[1777262917354,39.94,79112.93,0.0,-0.67333,0.00012,26.55107]
[1777262917532,39.94,79112.93,0.0,-0.67333,0.00012,26.55107]
[1777262917557,39.94,79112.14,0.0,-0.67343,0.00012,26.54761]
[1777262919345,39.94,79107.23,0.0,-0.67403,0.00012,26.52604]
[1777262923319,39.94,79105.65,0.0,-0.67422,0.00012,26.51919]
[1777262923372,39.94,79105.65,0.0,-0.67422,0.00012,26.51919]
[1777262923521,39.94,79105.65,0.0,-0.67422,0.00012,26.51919]
[1777262923588,39.94,79103.85,0.0,-0.67444,0.00012,26.51129]
[1777262928407,39.94,79100.86,0.0,-0.6748,0.00012,26.49832]
[1777262930388,39.94,79101.0,0.0,-0.67478,0.00012,26.499]
[1777262930441,39.94,79101.0,0.0,-0.67478,0.00012,26.499]
[1777262930443,39.94,79101.0,0.0,-0.67478,0.00012,26.499]
[1777262930528,39.94,79101.0,0.0,-0.67478,0.00012,26.499]
[1777262930623,39.94,79102.18,0.0,-0.67463,0.00012,26.50426]
[1777262932436,39.94,79108.19,0.0,-0.67389,0.00012,26.53085]
[1777262936044,39.94,79106.08,0.0,-0.67415,0.00012,26.52164]
[1777262936184,39.94,79106.08,0.0,-0.67415,0.00012,26.52164]
[1777262936219,39.94,79106.08,0.0,-0.67415,0.00012,26.52164]
[1777262936274,39.94,79106.08,0.0,-0.67415,0.00012,26.52164]
[1777262936464,39.94,79105.31,0.0,-0.67424,0.00012,26.51828]
[1777262941499,39.94,79106.63,0.0,-0.67407,0.00012,26.52427]
[1777262942713,39.94,79106.63,0.0,-0.67407,0.00012,26.52427]
[1777262942771,39.94,79106.63,0.0,-0.67407,0.00012,26.52427]
[1777262942864,39.94,79107.72,0.0,-0.67394,0.00012,26.5291]
[1777262946028,39.94,79108.32,0.0,-0.67386,0.00012,26.53181]
[1777262947507,39.94,79107.52,0.0,-0.67396,0.00012,26.52831]
[1777262947521,39.94,79107.52,0.0,-0.67396,0.00012,26.52831]
[1777262947833,39.94,79107.52,0.0,-0.67396,0.00012,26.52831]
[1777262947909,39.94,79107.52,0.0,-0.67396,0.00012,26.52831]
[1777262947900,39.94,79107.7,0.0,-0.67394,0.00012,26.52915]
[1777262953630,39.94,79106.99,0.0,-0.67402,0.00012,26.52613]
[1777262953675,39.94,79106.99,0.0,-0.67402,0.00012,26.52613]
[1777262953683,39.94,79106.99,0.0,-0.67402,0.00012,26.52613]
[1777262953775,39.94,79106.99,0.0,-0.67402,0.00012,26.52613]
[1777262953849,39.95,79106.65,0.0,-0.67406,0.00012,26.52466]
[1777262957613,39.95,79103.36,0.0,-0.67446,0.00012,26.51029]
[1777262964663,39.95,79102.44,0.0,-0.67457,0.00012,26.50652]
[1777262969699,39.95,79101.85,0.0,-0.67463,0.00012,26.5041]
[1777262974734,39.95,79100.87,0.0,-0.67476,0.00012,26.49645]
[1777262979769,39.95,79103.13,0.0,-0.67448,0.00012,26.50664]
[1777262985811,39.95,79103.34,0.0,-0.67445,0.00012,26.50779]
[1777262990846,39.96,79105.75,0.0,-0.67415,0.00012,26.5186]
[1777262995881,39.96,79103.16,0.0,-0.67446,0.00012,26.5073]
[1777263000916,39.96,79102.83,0.0,-0.6745,0.00012,26.50602]
[1777263001924,39.96,79099.64,0.0,-0.67489,0.00012,26.49197]
[1777263006960,39.96,79098.82,0.0,-0.67498,0.00012,26.48858]
[1777263011997,39.96,79097.96,0.0,-0.67508,0.00012,26.48507]
[1777263017032,39.96,79098.03,0.0,-0.67506,0.00012,26.48564]
[1777263023074,39.96,79097.02,0.0,-0.67517,0.00012,26.48147]
[1777263028109,39.97,79096.88,0.0,-0.67518,0.00012,26.4811]
[1777263033144,39.97,79096.56,0.0,-0.67523,0.00012,26.47638]
[1777263038179,39.97,79096.87,0.0,-0.67519,0.00012,26.47802]
[1777263043214,39.97,79096.83,0.0,-0.67519,0.00012,26.47812]
[1777263048249,39.97,79096.62,0.0,-0.6752,0.00012,26.47746]
[1777263053284,39.98,79089.87,0.0,-0.67602,0.00012,26.44783]
[1777263054291,39.98,79086.7,0.0,-0.6764,0.00012,26.43382]
[1777263059326,39.98,79084.84,0.0,-0.67662,0.00012,26.42604]
[1777263064361,39.98,79082.76,0.0,-0.67686,0.00012,26.4173]
[1777263067382,39.98,79078.97,0.0,-0.67731,0.00012,26.40052]
[1777263072417,39.98,79078.94,0.0,-0.67733,0.00012,26.39987]
[1777263077452,39.98,79078.48,0.0,-0.6774,0.00012,26.39731]
[1777263082487,39.97,79077.93,0.0,-0.67749,0.00012,26.39435]
[1777263084501,39.97,79072.78,0.0,-0.67812,0.00012,26.37111]
[1777263087522,39.97,79069.53,0.0,-0.67852,0.00012,26.3563]
[1777263088974,39.97,79069.53,0.0,-0.67852,0.00012,26.3563]
[1777263089017,39.97,79069.53,0.0,-0.67852,0.00012,26.3563]
[1777263089026,39.97,79069.53,0.0,-0.67852,0.00012,26.3563]
[1777263089027,39.97,79069.53,0.0,-0.67852,0.00012,26.3563]
[1777263088986,39.97,79069.08,0.0,-0.67858,0.00012,26.35421]
[1777263089460,39.97,79069.08,0.0,-0.67858,0.00012,26.35421]
[1777263089767,39.97,79069.08,0.0,-0.67858,0.00012,26.35421]
[1777263089823,39.97,79068.58,0.0,-0.67864,0.00012,26.3519]
[1777263095578,39.97,79066.9,0.0,-0.67888,0.00012,26.34039]
[1777263100613,39.97,79062.94,0.0,-0.67937,0.00012,26.32228]
[1777263105648,39.96,79062.1,0.0,-0.67948,0.00012,26.31819]
[1777263107662,39.96,79056.56,0.0,-0.68016,0.00012,26.29307]
[1777263108669,39.96,79052.66,0.0,-0.68063,0.00012,26.27539]
[1777263109676,39.96,79048.1,0.0,-0.68119,0.00012,26.25472]
[1777263110686,39.96,79040.68,0.0,-0.68209,0.00012,26.22099]
[1777263111252,39.96,79040.68,0.0,-0.68209,0.00012,26.22099]
[1777263112005,39.96,79040.68,0.0,-0.68209,0.00012,26.22099]
[1777263112066,39.96,79040.68,0.0,-0.68209,0.00012,26.22099]
[1777263111693,39.96,79036.48,0.0,-0.6826,0.00012,26.20188]
[1777263112103,39.96,79036.48,0.0,-0.6826,0.00012,26.20188]
[1777263112282,39.96,79036.48,0.0,-0.6826,0.00012,26.20188]
[1777263112700,39.96,79028.07,0.0,-0.68361,0.00012,26.16346]
[1777263117737,39.97,79025.88,0.0,-0.68386,0.00012,26.15396]
[1777263122772,39.97,79025.61,0.0,-0.68388,0.00012,26.15328]
[1777263127807,39.97,79036.61,0.0,-0.68253,0.00012,26.20418]
[1777263131835,39.98,79033.41,0.0,-0.68291,0.00012,26.18983]
[1777263136869,39.98,79033.47,0.0,-0.68289,0.00012,26.19049]
[1777263138571,39.98,79033.48,0.0,-0.68289,0.00012,26.19062]
[1777263143918,39.98,79035.62,0.0,-0.68262,0.00012,26.20089]
[1777263145933,39.98,79041.95,0.0,-0.68184,0.00012,26.22989]
[1777263146940,39.98,79052.09,0.0,-0.68061,0.00012,26.27597]
[1777263148954,39.98,79053.41,0.0,-0.68045,0.00012,26.282]
[1777263153989,39.98,79053.83,0.0,-0.68042,0.00012,26.28033]
[1777263159026,39.98,79054.28,0.0,-0.68036,0.00012,26.28239]
[1777263164062,39.98,79052.92,0.0,-0.68053,0.00012,26.27625]
[1777263169097,39.98,79053.74,0.0,-0.68043,0.00012,26.28001]
[1777263174133,39.98,79052.81,0.0,-0.68054,0.00012,26.27583]
[1777263179169,39.98,79054.01,0.0,-0.68039,0.00012,26.2813]
[1777263184204,39.98,79054.72,0.0,-0.6803,0.00012,26.28455]
[1777263186217,39.98,79058.15,0.0,-0.67989,0.00012,26.30006]
[1777263187225,39.98,79063.78,0.0,-0.6792,0.00012,26.32542]
[1777263192260,39.98,79063.07,0.0,-0.67929,0.00012,26.32211]
[1777263197294,39.98,79068.62,0.0,-0.67862,0.00012,26.34696]
[1777263202330,39.98,79066.85,0.0,-0.67884,0.00012,26.33882]
[1777263207365,39.98,79065.89,0.0,-0.67896,0.00012,26.33438]
[1777263209467,39.98,79066.26,0.0,-0.67892,0.00012,26.33602]
[1777263209568,39.98,79074.07,0.0,-0.67796,0.00012,26.37103]
[1777263210386,39.98,79081.75,0.0,-0.67703,0.00012,26.40529]
[1777263211392,39.98,79085.45,0.0,-0.6766,0.00012,26.41813]
[1777263216021,39.98,79084.71,0.0,-0.6767,0.00012,26.41457]
[1777263216122,39.98,79084.71,0.0,-0.6767,0.00012,26.41448]
[1777263221463,39.97,79085.77,0.0,-0.67658,0.00012,26.41876]
[1777263224484,39.97,79081.75,0.0,-0.67708,0.00012,26.40067]
[1777263226019,39.97,79081.75,0.0,-0.67708,0.00012,26.40067]
[1777263226121,39.97,79078.25,0.0,-0.67751,0.00012,26.38497]
[1777263230817,39.97,79076.24,0.0,-0.67776,0.00012,26.37576]
[1777263230870,39.97,79075.52,0.0,-0.67785,0.00012,26.37248]
[1777263231533,39.97,79070.09,0.0,-0.67851,0.00012,26.3481]
[1777263236568,39.97,79070.05,0.0,-0.67852,0.00012,26.34775]
[1777263240597,39.97,79066.3,0.0,-0.67898,0.00012,26.33079]
[1777263245632,39.97,79067.26,0.0,-0.67887,0.00012,26.33498]
[1777263250666,39.97,79066.38,0.0,-0.67898,0.00012,26.3309]
[1777263255701,39.97,79066.93,0.0,-0.67892,0.00012,26.33325]
[1777263260737,39.97,79066.7,0.0,-0.67895,0.00012,26.33209]
[1777263265771,39.96,79065.84,0.0,-0.67906,0.00012,26.32809]
[1777263269800,39.96,79070.17,0.0,-0.67853,0.00012,26.34744]
[1777263274835,39.96,79068.76,0.0,-0.67873,0.00012,26.33735]
[1777263279869,39.96,79068.6,0.0,-0.67876,0.00012,26.33643]
[1777263282892,39.96,79074.18,0.0,-0.67808,0.00012,26.36135]
[1777263283898,39.96,79078.04,0.0,-0.67761,0.00012,26.37857]
[1777263288933,39.96,79076.94,0.0,-0.67776,0.00012,26.37328]
[1777263294975,39.96,79078.12,0.0,-0.67762,0.00012,26.37814]
[1777263299002,39.95,79074.53,0.0,-0.67807,0.00012,26.36177]
[1777263302028,39.95,79071.07,0.0,-0.6785,0.00012,26.34607]
[1777263305049,39.95,79067.2,0.0,-0.67897,0.00012,26.32855]
[1777263310084,39.95,79066.71,0.0,-0.67904,0.00012,26.32617]
[1777263314111,39.95,79062.65,0.0,-0.67954,0.00012,26.30774]
[1777263319147,39.95,79062.03,0.0,-0.67962,0.00012,26.30487]
[1777263325188,39.95,79063.32,0.0,-0.67946,0.00012,26.31066]
[1777263330224,39.95,79064.63,0.0,-0.6793,0.00012,26.31651]
[1777263335259,39.95,79066.39,0.0,-0.67911,0.00012,26.32081]
[1777263336266,39.95,79071.58,0.0,-0.67848,0.00012,26.34412]
[1777263343315,39.95,79073.79,0.0,-0.67821,0.00012,26.35378]
[1777263348350,39.94,79071.69,0.0,-0.67848,0.00012,26.34413]
[1777263353385,39.94,79069.48,0.0,-0.67875,0.00012,26.33405]
[1777263358420,39.94,79072.45,0.0,-0.67839,0.00012,26.34727]
[1777263361441,39.94,79076.86,0.0,-0.67786,0.00012,26.36693]
[1777263366476,39.94,79077.68,0.0,-0.67776,0.00012,26.37035]
[1777263373525,39.94,79080.16,0.0,-0.67747,0.00012,26.38106]
[1777263379208,39.94,79079.43,0.0,-0.67757,0.00012,26.37757]
[1777263384601,39.93,79078.75,0.0,-0.67766,0.00012,26.37416]
[1777263387623,39.93,79073.84,0.0,-0.67827,0.00012,26.35201]
[1777263389637,39.93,79069.51,0.0,-0.6788,0.00012,26.3325]
[1777263394672,39.93,79071.55,0.0,-0.67857,0.00012,26.33796]
[1777263399707,39.93,79071.28,0.0,-0.67861,0.00012,26.3366]
[1777263405748,39.93,79071.49,0.0,-0.67859,0.00012,26.33736]
[1777263410784,39.93,79071.8,0.0,-0.67856,0.00012,26.33859]
[1777263415819,39.93,79071.07,0.0,-0.67865,0.00012,26.33514]
[1777263420855,39.93,79069.91,0.0,-0.6788,0.00012,26.32973]
[1777263425891,39.92,79071.41,0.0,-0.67862,0.00012,26.33627]
[1777263430926,39.92,79071.01,0.0,-0.67868,0.00012,26.33423]
[1777263433946,39.92,79066.57,0.0,-0.67922,0.00012,26.31409]
[1777263437975,39.92,79063.12,0.0,-0.67965,0.00012,26.29841]
[1777263443010,39.92,79063.85,0.0,-0.67956,0.00012,26.30162]
[1777263447037,39.92,79058.69,0.0,-0.68019,0.00012,26.27825]
[1777263448045,39.92,79054.99,0.0,-0.68064,0.00012,26.26149]
[1777263454088,39.92,79056.23,0.0,-0.68051,0.00012,26.26363]
[1777263459122,39.92,79054.35,0.0,-0.68073,0.00012,26.25521]
[1777263462144,39.92,79058.32,0.0,-0.68025,0.00012,26.27328]
[1777263465165,39.92,79061.87,0.0,-0.67981,0.00012,26.28934]
[1777263469192,39.92,79053.83,0.0,-0.68079,0.00012,26.25292]
[1777263474228,39.92,79053.7,0.0,-0.68081,0.00012,26.25246]
[1777263479279,39.92,79049.78,0.0,-0.68128,0.00012,26.2348]
[1777263484311,39.93,79047.7,0.0,-0.68153,0.00012,26.22556]
[1777263487332,39.93,79040.51,0.0,-0.6824,0.00012,26.19293]
[1777263489346,39.93,79034.83,0.0,-0.68308,0.00012,26.16709]
[1777263494381,39.93,79032.99,0.0,-0.68329,0.00012,26.15915]
[1777263499416,39.93,79032.86,0.0,-0.68329,0.00012,26.15908]
[1777263504450,39.94,79032.4,0.0,-0.68333,0.00012,26.15759]
[1777263509486,39.94,79028.9,0.0,-0.68374,0.00012,26.14206]
[1777263515530,39.95,79026.31,0.0,-0.68405,0.00012,26.1273]
[1777263517069,39.95,79026.31,0.0,-0.68405,0.00012,26.1273]
[1777263518020,39.95,79027.54,0.0,-0.6839,0.00012,26.13308]
[1777263518267,39.95,79027.54,0.0,-0.6839,0.00012,26.13308]
[1777263518368,39.95,79027.23,0.0,-0.68393,0.00012,26.13177]
[1777263523586,39.95,79028.88,0.0,-0.68371,0.00012,26.14003]
[1777263528621,39.95,79028.96,0.0,-0.68369,0.00012,26.14097]
[1777263531646,39.96,79035.98,0.0,-0.68283,0.00012,26.17335]
[1777263532653,39.96,79046.97,0.0,-0.68149,0.00012,26.22364]
[1777263533660,39.96,79050.75,0.0,-0.68103,0.00012,26.24086]
[1777263538695,39.96,79049.69,0.0,-0.68115,0.00012,26.23618]
[1777263544043,39.96,79049.21,0.0,-0.68121,0.00012,26.23414]
[1777263544125,39.96,79046.46,0.0,-0.68154,0.00012,26.22168]
[1777263546147,39.96,79045.55,0.0,-0.68165,0.00012,26.21759]
[1777263551785,39.96,79044.27,0.0,-0.6818,0.00012,26.21217]
[1777263554319,39.96,79051.82,0.0,-0.68087,0.00012,26.24658]
[1777263556023,39.96,79053.06,0.0,-0.68072,0.00012,26.25223]
[1777263556125,39.96,79052.91,0.0,-0.68074,0.00012,26.25157]
[1777263557828,39.96,79046.71,0.0,-0.68149,0.00012,26.22349]
[1777263562862,39.97,79046.57,0.0,-0.6815,0.00012,26.22308]
[1777263567898,39.97,79046.04,0.0,-0.68156,0.00012,26.22088]
[1777263572933,39.97,79045.64,0.0,-0.68162,0.00012,26.21569]
[1777263576962,39.97,79042.54,0.0,-0.68199,0.00012,26.20178]
[1777263581997,39.97,79042.16,0.0,-0.68203,0.00012,26.2003]
[1777263586026,39.97,79046.81,0.0,-0.68146,0.00012,26.22165]
[1777263587033,39.97,79050.82,0.0,-0.68097,0.00012,26.23989]
[1777263591061,39.97,79055.76,0.0,-0.68037,0.00012,26.2623]
[1777263596096,39.97,79053.95,0.0,-0.68059,0.00012,26.2541]
[1777263601131,39.97,79053.11,0.0,-0.68069,0.00012,26.25032]
[1777263606165,39.97,79055.08,0.0,-0.68045,0.00012,26.25926]
[1777263611201,39.97,79054.64,0.0,-0.68051,0.00012,26.25727]
[1777263616235,39.97,79055.55,0.0,-0.6804,0.00012,26.26139]
[1777263621271,39.97,79055.02,0.0,-0.68046,0.00012,26.25898]
[1777263626306,39.97,79055.4,0.0,-0.68042,0.00012,26.2607]
[1777263631341,39.97,79056.17,0.0,-0.68034,0.00012,26.26057]
[1777263637427,39.97,79056.14,0.0,-0.68035,0.00012,26.26041]
[1777263643425,39.97,79056.54,0.0,-0.6803,0.00012,26.26215]
[1777263648459,39.97,79055.71,0.0,-0.6804,0.00012,26.25834]
[1777263653495,39.97,79053.61,0.0,-0.68066,0.00012,26.24877]
[1777263658530,39.97,79054.21,0.0,-0.68059,0.00012,26.25146]
[1777263661551,39.97,79050.49,0.0,-0.68104,0.00012,26.23458]
[1777263666587,39.97,79056.52,0.0,-0.68031,0.00012,26.26192]
[1777263667594,39.97,79060.32,0.0,-0.67984,0.00012,26.2791]
[1777263668601,39.97,79064.59,0.0,-0.67932,0.00012,26.29831]
[1777263672629,39.97,79059.55,0.0,-0.67994,0.00012,26.27546]
[1777263675650,39.97,79050.97,0.0,-0.68099,0.00012,26.23655]
[1777263675876,39.97,79050.97,0.0,-0.68099,0.00012,26.23655]
[1777263676657,39.97,79045.49,0.0,-0.68166,0.00012,26.21166]
[1777263679308,39.97,79043.24,0.0,-0.68193,0.00012,26.2015]
[1777263683708,39.97,79040.3,0.0,-0.68228,0.00012,26.18834]
[1777263686058,39.97,79039.78,0.0,-0.68234,0.00012,26.18603]
[1777263686271,39.97,79039.78,0.0,-0.68234,0.00012,26.18603]
[1777263686372,39.97,79038.39,0.0,-0.68251,0.00012,26.17974]
[1777263690757,39.97,79046.72,0.0,-0.68148,0.00012,26.21798]
[1777263693778,39.97,79050.18,0.0,-0.68108,0.00012,26.23018]
[1777263698813,39.97,79050.77,0.0,-0.68101,0.00012,26.23293]
[1777263702842,39.97,79054.05,0.0,-0.68061,0.00012,26.24783]
[1777263707878,39.97,79056.66,0.0,-0.68029,0.00012,26.25962]
[1777263712913,39.97,79055.74,0.0,-0.68041,0.00012,26.25538]
[1777263717948,39.97,79057.92,0.0,-0.68014,0.00012,26.26519]
[1777263722983,39.97,79055.25,0.0,-0.68047,0.00012,26.25303]
[1777263724997,39.97,79058.15,0.0,-0.68012,0.00012,26.26613]
[1777263726004,39.97,79069.26,0.0,-0.67876,0.00012,26.31616]
[1777263728018,39.97,79070.62,0.0,-0.6786,0.00012,26.32215]
[1777263731039,39.97,79084.6,0.0,-0.6769,0.00012,26.3845]
[1777263732046,39.97,79090.31,0.0,-0.6762,0.00012,26.40983]
[1777263736077,39.97,79095.89,0.0,-0.67553,0.00012,26.4342]
[1777263737084,39.97,79101.63,0.0,-0.67483,0.00012,26.45948]
[1777263742118,39.96,79095.97,0.0,-0.67555,0.00012,26.43378]
[1777263746000,39.96,79093.53,0.0,-0.67585,0.00012,26.42263]
[1777263746020,39.96,79093.53,0.0,-0.67585,0.00012,26.42263]
[1777263746146,39.96,79093.58,0.0,-0.67585,0.00012,26.42275]
[1777263751182,39.96,79094.91,0.0,-0.67572,0.00012,26.42454]
[1777263755249,39.95,79097.15,0.0,-0.67546,0.00012,26.43414]
[1777263755274,39.95,79097.15,0.0,-0.67546,0.00012,26.43414]
[1777263755373,39.95,79095.19,0.0,-0.6757,0.00012,26.42533]
[1777263761252,39.95,79096.57,0.0,-0.67555,0.00012,26.43079]
[1777263763265,39.95,79100.49,0.0,-0.67508,0.00012,26.44792]
[1777263768300,39.94,79104.8,0.0,-0.67457,0.00012,26.46631]
[1777263770315,39.94,79107.96,0.0,-0.67419,0.00012,26.47997]
[1777263774343,39.94,79104.09,0.0,-0.67468,0.00012,26.46229]
[1777263776357,39.93,79094.96,0.0,-0.67581,0.00012,26.4216]
[1777263777363,39.93,79089.21,0.0,-0.67652,0.00012,26.3959]
[1777263782400,39.93,79087.12,0.0,-0.67679,0.00012,26.38604]
[1777263783407,39.93,79082.82,0.0,-0.67732,0.00012,26.36674]
[1777263785420,39.93,79076.61,0.0,-0.67808,0.00012,26.33878]
[1777263787434,39.93,79073.54,0.0,-0.67846,0.00012,26.32489]
[1777263791462,39.93,79070.5,0.0,-0.67884,0.00012,26.31105]
[1777263795997,39.93,79068.56,0.0,-0.67908,0.00012,26.30218]
[1777263796019,39.93,79068.56,0.0,-0.67908,0.00012,26.30218]
[1777263796498,39.93,79069.17,0.0,-0.67901,0.00012,26.3049]
[1777263799519,39.93,79065.72,0.0,-0.67943,0.00012,26.28927]
[1777263804554,39.92,79065.84,0.0,-0.67942,0.00012,26.28973]
[1777263810596,39.92,79065.48,0.0,-0.67947,0.00012,26.28799]
[1777263813616,39.92,79061.15,0.0,-0.68002,0.00012,26.26481]
[1777263818652,39.92,79059.05,0.0,-0.68027,0.00012,26.25531]
[1777263821968,39.92,79059.53,0.0,-0.68021,0.00012,26.25751]
[1777263822021,39.92,79059.53,0.0,-0.68021,0.00012,26.25751]
[1777263822680,39.92,79059.9,0.0,-0.68017,0.00012,26.25919]
[1777263825701,39.92,79065.74,0.0,-0.67945,0.00012,26.28559]
[1777263831744,39.92,79066.04,0.0,-0.67942,0.00012,26.28687]
[1777263836779,39.92,79066.2,0.0,-0.6794,0.00012,26.28754]
[1777263842821,39.92,79065.72,0.0,-0.67946,0.00012,26.28532]
[1777263847856,39.92,79065.84,0.0,-0.67945,0.00012,26.28583]
[1777263849870,39.92,79078.59,0.0,-0.67789,0.00012,26.34314]
[1777263851884,39.92,79080.21,0.0,-0.6777,0.00012,26.35028]
[1777263856922,39.92,79078.6,0.0,-0.6779,0.00012,26.34279]
[1777263861957,39.92,79079.26,0.0,-0.67783,0.00012,26.34547]
[1777263866991,39.92,79076.74,0.0,-0.67814,0.00012,26.33394]
[1777263872027,39.92,79077.04,0.0,-0.67813,0.00012,26.33151]
[1777263877062,39.91,79077.51,0.0,-0.67808,0.00012,26.3334]
[1777263882097,39.91,79078.48,0.0,-0.67797,0.00012,26.33752]
[1777263887132,39.91,79077.51,0.0,-0.67809,0.00012,26.33295]
[1777263892167,39.91,79078.4,0.0,-0.67799,0.00012,26.33673]
[1777263897202,39.91,79071.5,0.0,-0.67884,0.00012,26.30551]
[1777263902237,39.91,79067.22,0.0,-0.67937,0.00012,26.28617]
[1777263903244,39.91,79063.78,0.0,-0.67979,0.00012,26.27064]
[1777263908279,39.91,79061.89,0.0,-0.68002,0.00012,26.26213]
[1777263913314,39.91,79063.54,0.0,-0.67981,0.00012,26.26961]
[1777263918349,39.91,79063.1,0.0,-0.67987,0.00012,26.2676]
[1777263923384,39.91,79063.45,0.0,-0.67983,0.00012,26.26913]
[1777263928419,39.91,79061.97,0.0,-0.68001,0.00012,26.26238]
[1777263933454,39.91,79063.23,0.0,-0.67988,0.00012,26.26442]
[1777263938489,39.91,79062.18,0.0,-0.68001,0.00012,26.25959]
[1777263943524,39.91,79061.75,0.0,-0.68006,0.00012,26.25756]
[1777263948562,39.91,79063.34,0.0,-0.67987,0.00012,26.26466]
[1777263953599,39.9,79069.74,0.0,-0.67909,0.00012,26.2934]
[1777263954606,39.9,79073.27,0.0,-0.67866,0.00012,26.30924]
[1777263955613,39.9,79076.84,0.0,-0.67823,0.00012,26.32523]
[1777263957641,39.9,79077.23,0.0,-0.67818,0.00012,26.32691]
[1777263962661,39.9,79074.65,0.0,-0.67851,0.00012,26.31494]
[1777263963304,39.9,79074.65,0.0,-0.67851,0.00012,26.31494]
[1777263966038,39.9,79073.74,0.0,-0.67863,0.00012,26.31068]
[1777263966274,39.9,79073.74,0.0,-0.67863,0.00012,26.31068]
[1777263966690,39.9,79074.12,0.0,-0.67858,0.00012,26.31234]
[1777263971725,39.9,79073.71,0.0,-0.67864,0.00012,26.31024]
[1777263976759,39.9,79070.13,0.0,-0.67908,0.00012,26.29386]
[1777263981795,39.89,79069.17,0.0,-0.67921,0.00012,26.28935]
[1777263985823,39.89,79065.97,0.0,-0.6796,0.00012,26.27477]
[1777263990860,39.89,79068.04,0.0,-0.67935,0.00012,26.28399]
[1777263995895,39.89,79068.86,0.0,-0.67928,0.00012,26.28394]
[1777264000930,39.89,79067.95,0.0,-0.67939,0.00012,26.27966]
[1777264005965,39.89,79067.81,0.0,-0.67942,0.00012,26.27887]
[1777264009993,39.89,79075.96,0.0,-0.67842,0.00012,26.31546]
[1777264013013,39.89,79079.81,0.0,-0.67796,0.00012,26.33257]
[1777264014021,39.89,79087.47,0.0,-0.67702,0.00012,26.3668]
[1777264015028,39.89,79093.15,0.0,-0.67633,0.00012,26.39207]
[1777264017042,39.89,79091.59,0.0,-0.67652,0.00012,26.3849]
[1777264020063,39.88,79087.85,0.0,-0.67699,0.00012,26.36789]
[1777264022078,39.88,79083.64,0.0,-0.67751,0.00012,26.34887]
[1777264024890,39.88,79077.41,0.0,-0.67828,0.00012,26.32071]
[1777264030134,39.88,79077.0,0.0,-0.67834,0.00012,26.31862]
[1777264035169,39.88,79077.95,0.0,-0.67823,0.00012,26.32265]
[1777264040204,39.88,79086.92,0.0,-0.67714,0.00012,26.36266]
[1777264041211,39.88,79093.63,0.0,-0.67632,0.00012,26.39254]
[1777264046246,39.87,79093.37,0.0,-0.67636,0.00012,26.39091]
[1777264051281,39.87,79092.59,0.0,-0.67649,0.00012,26.38341]
[1777264056317,39.87,79092.77,0.0,-0.67648,0.00012,26.38375]
[1777264062359,39.86,79092.08,0.0,-0.67659,0.00012,26.38011]
[1777264067393,39.86,79091.51,0.0,-0.67667,0.00012,26.37709]
[1777264070421,39.86,79101.91,0.0,-0.6754,0.00012,26.42311]
[1777264072435,39.86,79104.78,0.0,-0.67506,0.00012,26.43557]
[1777264077470,39.85,79106.64,0.0,-0.67485,0.00012,26.44312]
[1777264082505,39.85,79109.86,0.0,-0.67447,0.00012,26.45666]
[1777264084519,39.84,79117.96,0.0,-0.67348,0.00012,26.49219]
[1777264086533,39.84,79121.53,0.0,-0.67305,0.00012,26.50762]
[1777264091568,39.84,79122.87,0.0,-0.67291,0.00012,26.51276]
[1777264092754,39.84,79122.87,0.0,-0.67291,0.00012,26.51276]
[1777264092771,39.84,79122.87,0.0,-0.67291,0.00012,26.51276]
[1777264092871,39.84,79123.53,0.0,-0.67283,0.00012,26.5155]
[1777264098618,39.83,79124.62,0.0,-0.67273,0.00012,26.51935]
[1777264102646,39.83,79128.82,0.0,-0.67223,0.00012,26.53715]
[1777264107681,39.82,79128.94,0.0,-0.67224,0.00012,26.53683]
[1777264112716,39.81,79130.25,0.0,-0.67212,0.00012,26.53815]
[1777264117751,39.81,79129.33,0.0,-0.67223,0.00012,26.53414]
[1777264122785,39.81,79130.26,0.0,-0.67212,0.00012,26.53823]
[1777264127821,39.81,79129.21,0.0,-0.67225,0.00012,26.53366]
[1777264132856,39.81,79130.04,0.0,-0.67214,0.00012,26.53733]
[1777264135877,39.81,79126.05,0.0,-0.67264,0.00012,26.51986]
[1777264139904,39.82,79130.08,0.0,-0.67214,0.00012,26.5376]
[1777264144940,39.82,79129.66,0.0,-0.67219,0.00012,26.5358]
[1777264149975,39.81,79129.8,0.0,-0.67217,0.00012,26.53628]
[1777264155009,39.81,79129.56,0.0,-0.67221,0.00012,26.53514]
[1777264160045,39.81,79129.92,0.0,-0.67216,0.00012,26.53677]
[1777264163066,39.81,79135.6,0.0,-0.67146,0.00012,26.56164]
[1777264168101,39.81,79134.21,0.0,-0.67163,0.00012,26.55552]
[1777264173136,39.81,79134.97,0.0,-0.67156,0.00012,26.55526]
[1777264178172,39.81,79134.88,0.0,-0.67157,0.00012,26.55484]
[1777264184214,39.81,79134.65,0.0,-0.6716,0.00012,26.5538]
[1777264190256,39.81,79135.97,0.0,-0.67144,0.00012,26.55949]
[1777264196302,39.81,79136.8,0.0,-0.67134,0.00012,26.56303]
[1777264203351,39.81,79137.63,0.0,-0.67124,0.00012,26.56656]
[1777264207381,39.81,79142.9,0.0,-0.67059,0.00012,26.58943]
[1777264208388,39.81,79151.06,0.0,-0.66957,0.00012,26.62501]
[1777264209395,39.81,79156.0,0.0,-0.66896,0.00012,26.64651]
[1777264214431,39.82,79160.97,0.0,-0.66832,0.00012,26.66855]
[1777264219468,39.82,79159.92,0.0,-0.66844,0.00012,26.66455]
[1777264224503,39.83,79160.43,0.0,-0.66835,0.00012,26.66732]
[1777264226517,39.83,79168.98,0.0,-0.66729,0.00012,26.70425]
[1777264227524,39.83,79172.65,0.0,-0.66683,0.00012,26.72003]
[1777264232559,39.83,79158.84,0.0,-0.66855,0.00012,26.65756]
[1777264233566,39.83,79148.99,0.0,-0.66977,0.00012,26.61514]
[1777264238600,39.84,79146.38,0.0,-0.67007,0.00012,26.6044]
[1777264241622,39.83,79142.99,0.0,-0.6705,0.00012,26.58956]
[1777264247664,39.83,79139.97,0.0,-0.67088,0.00012,26.5762]
[1777264249678,39.83,79136.21,0.0,-0.67134,0.00012,26.55976]
[1777264254713,39.83,79137.91,0.0,-0.67114,0.00012,26.56706]
[1777264259748,39.83,79134.97,0.0,-0.6715,0.00012,26.55412]
[1777264260755,39.83,79127.9,0.0,-0.67238,0.00012,26.52318]
[1777264262769,39.83,79123.21,0.0,-0.67295,0.00012,26.50262]
[1777264265790,39.83,79116.3,0.0,-0.6738,0.00012,26.47228]
[1777264270825,39.83,79127.67,0.0,-0.67239,0.00012,26.52252]
[1777264275860,39.83,79127.46,0.0,-0.67242,0.00012,26.52165]
[1777264280895,39.83,79130.02,0.0,-0.6721,0.00012,26.53291]
[1777264285930,39.83,79129.29,0.0,-0.67219,0.00012,26.52975]
[1777264290964,39.83,79125.83,0.0,-0.67261,0.00012,26.51465]
[1777264293986,39.84,79121.12,0.0,-0.67321,0.00012,26.49048]
[1777264299021,39.84,79120.19,0.0,-0.67332,0.00012,26.48662]
[1777264303049,39.84,79111.62,0.0,-0.67437,0.00012,26.449]
[1777264304056,39.84,79106.4,0.0,-0.67502,0.00012,26.42574]
[1777264309091,39.83,79104.26,0.0,-0.6753,0.00012,26.41562]
[1777264314126,39.83,79103.9,0.0,-0.67536,0.00012,26.41343]
[1777264319161,39.82,79103.94,0.0,-0.67537,0.00012,26.41303]
[1777264324196,39.82,79103.46,0.0,-0.67545,0.00012,26.41032]
[1777264329231,39.82,79102.93,0.0,-0.67553,0.00012,26.40742]
[1777264334266,39.81,79101.97,0.0,-0.67566,0.00012,26.40265]
[1777264336279,39.81,79106.2,0.0,-0.67515,0.00012,26.42125]
[1777264339301,39.81,79109.33,0.0,-0.67477,0.00012,26.4348]
[1777264344337,39.81,79109.11,0.0,-0.67482,0.00012,26.43323]
[1777264349373,39.8,79108.78,0.0,-0.67488,0.00012,26.43121]
[1777264354411,39.8,79102.63,0.0,-0.67567,0.00012,26.39979]
[1777264355417,39.8,79098.58,0.0,-0.67617,0.00012,26.38165]
[1777264359444,39.8,79092.64,0.0,-0.67691,0.00012,26.35476]
[1777264363473,39.8,79087.32,0.0,-0.67757,0.00012,26.33079]
[1777264364481,39.79,79083.67,0.0,-0.67802,0.00012,26.31432]
[1777264365487,39.79,79075.42,0.0,-0.67903,0.00012,26.27713]
[1777264366494,39.79,79068.38,0.0,-0.67989,0.00012,26.24529]
[1777264369515,39.79,79063.86,0.0,-0.68045,0.00012,26.22465]
[1777264374550,39.79,79065.83,0.0,-0.68021,0.00012,26.23359]
[1777264375819,39.79,79065.83,0.0,-0.68021,0.00012,26.23359]
[1777264381349,39.8,79069.89,0.0,-0.67971,0.00012,26.25217]
[1777264381375,39.8,79068.07,0.0,-0.67993,0.00012,26.24393]
[1777264381521,39.8,79068.07,0.0,-0.67993,0.00012,26.24393]
[1777264381782,39.8,79068.07,0.0,-0.67993,0.00012,26.24393]
[1777264387641,39.8,79069.69,0.0,-0.67973,0.00012,26.25135]
[1777264387778,39.8,79069.69,0.0,-0.67973,0.00012,26.25135]
[1777264387876,39.8,79069.38,0.0,-0.67977,0.00012,26.24996]
[1777264390665,39.8,79065.2,0.0,-0.68028,0.00012,26.23103]
[1777264395700,39.8,79067.09,0.0,-0.68004,0.00012,26.23969]
[1777264400735,39.8,79068.14,0.0,-0.67992,0.00012,26.24449]
[1777264405770,39.8,79066.27,0.0,-0.68014,0.00012,26.23602]
[1777264410805,39.8,79064.56,0.0,-0.68035,0.00012,26.22828]
[1777264415840,39.8,79063.18,0.0,-0.68054,0.00012,26.21836]
[1777264418861,39.79,79057.97,0.0,-0.68119,0.00012,26.19434]
[1777264419868,39.79,79061.63,0.0,-0.68074,0.00012,26.21092]
[1777264424903,39.79,79064.94,0.0,-0.68035,0.00012,26.22547]
[1777264427924,39.79,79062.01,0.0,-0.68072,0.00012,26.21182]
[1777264432959,39.79,79062.41,0.0,-0.68069,0.00012,26.21312]
[1777264433965,39.78,79059.28,0.0,-0.68107,0.00012,26.19877]
[1777264435979,39.78,79056.44,0.0,-0.68143,0.00012,26.18564]
[1777264436987,39.78,79050.17,0.0,-0.6822,0.00012,26.1569]
[1777264442028,39.78,79055.71,0.0,-0.68153,0.00012,26.18194]
[1777264443035,39.78,79060.69,0.0,-0.68092,0.00012,26.20458]
[1777264448071,39.78,79059.58,0.0,-0.68106,0.00012,26.1993]
[1777264453105,39.78,79058.82,0.0,-0.68115,0.00012,26.19601]
[1777264458141,39.78,79058.24,0.0,-0.68122,0.00012,26.19353]
[1777264463175,39.78,79060.77,0.0,-0.6809,0.00012,26.2052]
[1777264468211,39.78,79057.06,0.0,-0.68135,0.00012,26.18841]
[1777264469218,39.78,79052.81,0.0,-0.68187,0.00012,26.16904]
[1777264474252,39.78,79050.56,0.0,-0.68218,0.00012,26.15462]
[1777264479287,39.78,79050.65,0.0,-0.68219,0.00012,26.15453]
[1777264484323,39.77,79050.32,0.0,-0.68224,0.00012,26.15252]
[1777264489358,39.77,79050.85,0.0,-0.68219,0.00012,26.15445]
[1777264493386,39.77,79047.98,0.0,-0.68255,0.00012,26.14093]
[1777264499428,39.77,79047.35,0.0,-0.68264,0.00012,26.13755]
[1777264504463,39.76,79052.05,0.0,-0.68208,0.00012,26.15871]
[1777264505470,39.76,79058.01,0.0,-0.68135,0.00012,26.18586]
[1777264510505,39.76,79053.95,0.0,-0.68184,0.00012,26.16755]
[1777264511512,39.76,79050.24,0.0,-0.68229,0.00012,26.15061]
[1777264516547,39.77,79051.58,0.0,-0.68212,0.00012,26.15712]
[1777264521582,39.77,79051.49,0.0,-0.68212,0.00012,26.15707]
[1777264526617,39.77,79052.12,0.0,-0.68203,0.00012,26.1604]
[1777264528631,39.77,79048.65,0.0,-0.68245,0.00012,26.14457]
[1777264533666,39.77,79049.71,0.0,-0.68233,0.00012,26.14631]
[1777264538701,39.78,79046.79,0.0,-0.68268,0.00012,26.1331]
[1777264543736,39.78,79045.62,0.0,-0.68283,0.00012,26.12761]
[1777264548771,39.78,79048.33,0.0,-0.68249,0.00012,26.14017]
[1777264553807,39.78,79050.74,0.0,-0.68219,0.00012,26.15163]
[1777264559849,39.78,79050.91,0.0,-0.68215,0.00012,26.15286]
[1777264564884,39.78,79047.8,0.0,-0.68252,0.00012,26.13889]
[1777264569919,39.78,79047.67,0.0,-0.68254,0.00012,26.13821]
[1777264574954,39.78,79047.95,0.0,-0.68251,0.00012,26.1394]
[1777264579988,39.78,79047.02,0.0,-0.68263,0.00012,26.13505]
[1777264582002,39.78,79052.57,0.0,-0.68195,0.00012,26.16053]
[1777264584017,39.78,79049.06,0.0,-0.68237,0.00012,26.14461]
[1777264585026,39.78,79046.09,0.0,-0.68273,0.00012,26.13107]
[1777264590060,39.78,79047.35,0.0,-0.68258,0.00012,26.13667]
[1777264595096,39.78,79047.92,0.0,-0.68253,0.00012,26.13574]
[1777264601137,39.79,79051.19,0.0,-0.68212,0.00012,26.15121]
[1777264603152,39.79,79054.26,0.0,-0.68174,0.00012,26.16537]
[1777264608188,39.79,79058.2,0.0,-0.68125,0.00012,26.18365]
[1777264609194,39.79,79061.47,0.0,-0.68085,0.00012,26.19858]
[1777264614230,39.79,79062.28,0.0,-0.68075,0.00012,26.2024]
[1777264619265,39.79,79061.89,0.0,-0.68079,0.00012,26.20072]
[1777264624300,39.79,79060.8,0.0,-0.68092,0.00012,26.19589]
[1777264625306,39.79,79064.75,0.0,-0.68044,0.00012,26.21388]
[1777264626314,39.79,79068.66,0.0,-0.67996,0.00012,26.23163]
[1777264631348,39.79,79071.03,0.0,-0.67967,0.00012,26.24232]
[1777264638398,39.79,79072.11,0.0,-0.67954,0.00012,26.24712]
[1777264643433,39.79,79072.45,0.0,-0.6795,0.00012,26.24862]
[1777264648470,39.79,79071.88,0.0,-0.67957,0.00012,26.24602]
[1777264653505,39.79,79071.21,0.0,-0.67967,0.00012,26.23939]
[1777264658540,39.79,79072.47,0.0,-0.67952,0.00012,26.24512]
[1777264664582,39.79,79072.45,0.0,-0.67952,0.00012,26.24506]
[1777264669617,39.79,79070.58,0.0,-0.67974,0.00012,26.23663]
[1777264674652,39.79,79070.21,0.0,-0.67979,0.00012,26.23504]
[1777264680694,39.79,79069.01,0.0,-0.67993,0.00012,26.22973]
[1777264681701,39.79,79081.28,0.0,-0.67843,0.00012,26.2852]
[1777264682707,39.79,79086.59,0.0,-0.67777,0.00012,26.30911]
[1777264683714,39.79,79086.81,0.0,-0.67775,0.00012,26.31007]
[1777264688751,39.79,79086.23,0.0,-0.67782,0.00012,26.30725]
[1777264693786,39.79,79084.69,0.0,-0.67802,0.00012,26.30014]
[1777264698821,39.79,79085.62,0.0,-0.67791,0.00012,26.30411]
[1777264703856,39.79,79084.74,0.0,-0.67802,0.00012,26.29999]
[1777264709898,39.79,79087.22,0.0,-0.67773,0.00012,26.31093]
[1777264714933,39.78,79089.07,0.0,-0.67752,0.00012,26.31545]
[1777264720975,39.78,79090.99,0.0,-0.6773,0.00012,26.32379]
[1777264724367,39.78,79097.08,0.0,-0.67655,0.00012,26.35092]
[1777264725007,39.78,79101.67,0.0,-0.67599,0.00012,26.37134]
[1777264730038,39.78,79100.97,0.0,-0.67609,0.00012,26.3678]
[1777264743129,39.77,79100.83,0.0,-0.67614,0.00012,26.3661]
[1777264748699,39.77,79101.3,0.0,-0.67609,0.00012,26.36784]
[1777264748774,39.77,79101.3,0.0,-0.67609,0.00012,26.36784]
[1777264748745,39.77,79101.3,0.0,-0.67609,0.00012,26.36775]
[1777264754207,39.76,79103.23,0.0,-0.67587,0.00012,26.37581]
[1777264758236,39.76,79112.24,0.0,-0.67477,0.00012,26.41547]
[1777264759243,39.76,79126.92,0.0,-0.67296,0.00012,26.48021]
[1777264760251,39.76,79130.68,0.0,-0.6725,0.00012,26.49656]
[1777264765285,39.75,79130.14,0.0,-0.6726,0.00012,26.49321]
[1777264768307,39.75,79133.69,0.0,-0.67218,0.00012,26.5082]
[1777264769314,39.75,79137.54,0.0,-0.67171,0.00012,26.52487]
[1777264774349,39.74,79136.38,0.0,-0.67189,0.00012,26.51566]
[1777264779384,39.74,79134.47,0.0,-0.67214,0.00012,26.50676]
[1777264781399,39.74,79125.45,0.0,-0.67326,0.00012,26.46688]
[1777264782404,39.74,79121.89,0.0,-0.67371,0.00012,26.45099]
[1777264784419,39.73,79118.44,0.0,-0.67414,0.00012,26.4354]
[1777264787440,39.73,79114.22,0.0,-0.67468,0.00012,26.41625]
[1777264788447,39.73,79110.79,0.0,-0.67511,0.00012,26.40088]
[1777264793482,39.73,79111.32,0.0,-0.67506,0.00012,26.4026]
[1777264798516,39.72,79113.56,0.0,-0.6748,0.00012,26.41191]
[1777264799524,39.72,79117.26,0.0,-0.67435,0.00012,26.4282]
[1777264803081,39.72,79116.95,0.0,-0.6744,0.00012,26.4264]
[1777264808587,39.71,79117.88,0.0,-0.67431,0.00012,26.42965]
[1777264809030,39.71,79117.88,0.0,-0.67431,0.00012,26.42965]
[1777264810601,39.71,79113.35,0.0,-0.67488,0.00012,26.40926]
[1777264813229,39.71,79110.44,0.0,-0.67524,0.00012,26.39618]
[1777264813274,39.71,79110.44,0.0,-0.67524,0.00012,26.39618]
[1777264813621,39.71,79110.09,0.0,-0.67529,0.00012,26.39439]
[1777264814629,39.71,79106.94,0.0,-0.67569,0.00012,26.38024]
[1777264815636,39.71,79103.58,0.0,-0.6761,0.00012,26.36513]
[1777264820672,39.7,79102.09,0.0,-0.6763,0.00012,26.35804]
[1777264821679,39.7,79096.82,0.0,-0.67695,0.00012,26.33436]
[1777264822686,39.7,79092.46,0.0,-0.67749,0.00012,26.31473]
[1777264824700,39.7,79089.35,0.0,-0.67788,0.00012,26.30065]
[1777264831468,39.7,79089.87,0.0,-0.67782,0.00012,26.30287]
[1777264836785,39.7,79090.2,0.0,-0.6778,0.00012,26.30055]
[1777264836947,39.7,79090.2,0.0,-0.6778,0.00012,26.30055]
[1777264837026,39.7,79090.2,0.0,-0.6778,0.00012,26.30055]
[1777264837048,39.7,79090.2,0.0,-0.6778,0.00012,26.30052]
[1777264841820,39.7,79086.34,0.0,-0.67828,0.00012,26.28302]
[1777264846856,39.7,79086.14,0.0,-0.67831,0.00012,26.28205]
[1777264851892,39.7,79085.17,0.0,-0.67843,0.00012,26.2776]
[1777264856928,39.7,79088.86,0.0,-0.67798,0.00012,26.29417]
[1777264859949,39.7,79095.32,0.0,-0.67718,0.00012,26.32316]
[1777264861964,39.7,79105.41,0.0,-0.67594,0.00012,26.36827]
[1777264862971,39.7,79112.22,0.0,-0.6751,0.00012,26.39857]
[1777264863978,39.7,79121.4,0.0,-0.67397,0.00012,26.43924]
[1777264866579,39.69,79123.89,0.0,-0.67366,0.00012,26.45015]
[1777264866637,39.69,79123.14,0.0,-0.67377,0.00012,26.44654]
[1777264869709,39.69,79123.29,0.0,-0.67375,0.00012,26.44705]
[1777264869775,39.69,79123.29,0.0,-0.67375,0.00012,26.44705]
[1777264869876,39.69,79120.58,0.0,-0.6741,0.00012,26.43477]
[1777264872540,39.69,79120.45,0.0,-0.67412,0.00012,26.43392]
[1777264877376,39.68,79118.61,0.0,-0.67437,0.00012,26.42511]
[1777264877524,39.68,79118.61,0.0,-0.67437,0.00012,26.42511]
[1777264877622,39.68,79117.38,0.0,-0.67452,0.00012,26.41953]
[1777264880092,39.68,79114.11,0.0,-0.67494,0.00012,26.40464]
[1777264884120,39.68,79108.64,0.0,-0.67563,0.00012,26.37985]
[1777264889155,39.67,79107.79,0.0,-0.67574,0.00012,26.37565]
[1777264890162,39.67,79113.42,0.0,-0.67505,0.00012,26.40067]
[1777264891169,39.67,79120.2,0.0,-0.67424,0.00012,26.42712]
[1777264892176,39.67,79123.61,0.0,-0.67382,0.00012,26.44211]
[1777264897212,39.67,79124.72,0.0,-0.6737,0.00012,26.44637]
[1777264902247,39.66,79123.64,0.0,-0.67385,0.00012,26.44096]
[1777264905268,39.66,79117.64,0.0,-0.67461,0.00012,26.41397]
[1777264909296,39.66,79114.47,0.0,-0.67501,0.00012,26.39947]
[1777264912317,39.66,79108.46,0.0,-0.67576,0.00012,26.3724]
[1777264917352,39.65,79107.17,0.0,-0.67593,0.00012,26.3663]
[1777264922387,39.65,79104.97,0.0,-0.67621,0.00012,26.35614]
[1777264927422,39.65,79106.24,0.0,-0.67606,0.00012,26.36152]
[1777264932457,39.65,79106.48,0.0,-0.67604,0.00012,26.36231]
[1777264940513,39.65,79106.55,0.0,-0.67605,0.00012,26.36217]
[1777264945548,39.64,79106.21,0.0,-0.6761,0.00012,26.3604]
[1777264950583,39.64,79105.84,0.0,-0.67615,0.00012,26.35852]
[1777264955619,39.64,79105.5,0.0,-0.67622,0.00012,26.3532]
[1777264960654,39.64,79106.7,0.0,-0.67608,0.00012,26.35835]
[1777264965689,39.64,79106.23,0.0,-0.67614,0.00012,26.35603]
[1777264971730,39.64,79106.33,0.0,-0.67614,0.00012,26.35621]
[1777264978780,39.63,79105.95,0.0,-0.67619,0.00012,26.35422]
[1777264983816,39.63,79105.48,0.0,-0.67626,0.00012,26.35191]
[1777264988851,39.63,79105.72,0.0,-0.67623,0.00012,26.3528]
[1777264993886,39.63,79105.28,0.0,-0.67629,0.00012,26.35065]
[1777264998921,39.63,79099.5,0.0,-0.67701,0.00012,26.32454]
[1777265003956,39.63,79093.52,0.0,-0.67775,0.00012,26.29758]
[1777265008991,39.63,79092.07,0.0,-0.67793,0.00012,26.29109]
[1777265016040,39.63,79091.96,0.0,-0.67796,0.00012,26.28708]
[1777265021075,39.63,79090.69,0.0,-0.67811,0.00012,26.28142]
[1777265026112,39.63,79091.31,0.0,-0.67804,0.00012,26.28432]
[1777265031146,39.63,79090.46,0.0,-0.67814,0.00012,26.28062]
[1777265034639,39.63,79090.51,0.0,-0.67813,0.00012,26.28091]
[1777265034780,39.63,79090.51,0.0,-0.67813,0.00012,26.28091]
[1777265034872,39.63,79090.35,0.0,-0.67815,0.00012,26.28021]
[1777265035175,39.63,79093.53,0.0,-0.67775,0.00012,26.29459]
[1777265040210,39.63,79092.86,0.0,-0.67783,0.00012,26.29163]
[1777265042224,39.63,79096.82,0.0,-0.67734,0.00012,26.30951]
[1777265047259,39.63,79093.71,0.0,-0.67773,0.00012,26.29554]
[1777265052294,39.63,79094.57,0.0,-0.67762,0.00012,26.29951]
[1777265057329,39.63,79095.78,0.0,-0.67747,0.00012,26.30506]
[1777265059798,39.63,79095.47,0.0,-0.6775,0.00012,26.30368]
[1777265060018,39.63,79095.47,0.0,-0.6775,0.00012,26.30368]
[1777265060119,39.63,79094.62,0.0,-0.67761,0.00012,26.29987]
[1777265063371,39.64,79100.95,0.0,-0.67682,0.00012,26.32841]
[1777265068406,39.64,79098.81,0.0,-0.67709,0.00012,26.31879]
[1777265073441,39.64,79099.07,0.0,-0.67708,0.00012,26.31642]
[1777265079483,39.64,79098.93,0.0,-0.67709,0.00012,26.31583]
[1777265083511,39.64,79094.6,0.0,-0.67763,0.00012,26.29639]
[1777265084518,39.64,79090.98,0.0,-0.67807,0.00012,26.28009]
[1777265089553,39.64,79087.67,0.0,-0.67847,0.00012,26.26536]
[1777265092141,39.64,79087.67,0.0,-0.67847,0.00012,26.26536]
[1777265092271,39.64,79089.02,0.0,-0.6783,0.00012,26.27156]
[1777265092574,39.64,79088.58,0.0,-0.67836,0.00012,26.26962]
[1777265097609,39.64,79086.99,0.0,-0.67855,0.00012,26.26266]
[1777265102644,39.64,79087.01,0.0,-0.67854,0.00012,26.26297]
[1777265107680,39.64,79085.88,0.0,-0.67867,0.00012,26.25808]
[1777265112715,39.64,79087.35,0.0,-0.67848,0.00012,26.26496]
[1777265113722,39.64,79092.54,0.0,-0.67784,0.00012,26.28844]
[1777265115736,39.65,79096.33,0.0,-0.67737,0.00012,26.30554]
[1777265120770,39.65,79094.79,0.0,-0.67756,0.00012,26.29869]
[1777265122785,39.65,79097.95,0.0,-0.67717,0.00012,26.31294]
[1777265124518,39.65,79099.81,0.0,-0.67694,0.00012,26.3213]
[1777265124770,39.65,79099.81,0.0,-0.67694,0.00012,26.3213]
[1777265124799,39.65,79100.5,0.0,-0.67685,0.00012,26.3244]
[1777265129834,39.65,79099.86,0.0,-0.67693,0.00012,26.32151]
[1777265134869,39.65,79098.71,0.0,-0.67709,0.00012,26.31279]
[1777265140911,39.65,79099.11,0.0,-0.67704,0.00012,26.31462]
[1777265145946,39.65,79098.77,0.0,-0.67708,0.00012,26.31313]
[1777265154001,39.65,79099.17,0.0,-0.67703,0.00012,26.31499]
[1777265159037,39.65,79089.21,0.0,-0.67826,0.00012,26.27017]
[1777265162061,39.65,79087.41,0.0,-0.67848,0.00012,26.26218]
[1777265167096,39.65,79089.29,0.0,-0.67824,0.00012,26.2709]
[1777265172100,39.65,79088.94,0.0,-0.67828,0.00012,26.26948]
[1777265172122,39.65,79088.94,0.0,-0.67828,0.00012,26.26952]
[1777265172272,39.65,79088.94,0.0,-0.67828,0.00012,26.26952]
[1777265178182,39.65,79088.02,0.0,-0.67838,0.00012,26.2656]
[1777265183217,39.65,79087.3,0.0,-0.67847,0.00012,26.26252]
[1777265188253,39.65,79086.64,0.0,-0.67854,0.00012,26.25969]
[1777265191277,39.66,79080.54,0.0,-0.67931,0.00012,26.22858]
[1777265192284,39.66,79083.6,0.0,-0.67893,0.00012,26.24248]
[1777265194298,39.66,79087.6,0.0,-0.67844,0.00012,26.26067]
[1777265196312,39.66,79090.9,0.0,-0.67803,0.00012,26.27565]
[1777265200340,39.66,79080.77,0.0,-0.67928,0.00012,26.22986]
[1777265201351,39.66,79071.27,0.0,-0.68044,0.00012,26.18674]
[1777265206385,39.66,79068.87,0.0,-0.68073,0.00012,26.17625]
[1777265211421,39.66,79068.87,0.0,-0.68071,0.00012,26.17668]
[1777265216456,39.67,79069.81,0.0,-0.68059,0.00012,26.18135]
[1777265220485,39.67,79063.41,0.0,-0.68137,0.00012,26.15224]
[1777265225520,39.66,79062.95,0.0,-0.68144,0.00012,26.14977]
[1777265230555,39.66,79062.45,0.0,-0.68151,0.00012,26.14709]
[1777265235590,39.66,79060.73,0.0,-0.68171,0.00012,26.13949]
[1777265240625,39.67,79059.73,0.0,-0.68182,0.00012,26.13533]
[1777265245659,39.67,79059.49,0.0,-0.68184,0.00012,26.13465]
[1777265250695,39.67,79058.25,0.0,-0.68198,0.00012,26.12937]
[1777265254723,39.67,79051.35,0.0,-0.68285,0.00012,26.09406]
[1777265255735,39.67,79046.04,0.0,-0.6835,0.00012,26.06953]
[1777265256741,39.67,79042.33,0.0,-0.68396,0.00012,26.05235]
[1777265259762,39.67,79036.28,0.0,-0.6847,0.00012,26.02427]
[1777265261776,39.67,79032.74,0.0,-0.68513,0.00012,26.00786]
[1777265266811,39.67,79033.04,0.0,-0.68509,0.00012,26.00936]
[1777265269832,39.67,79029.15,0.0,-0.68557,0.00012,25.99135]
[1777265274867,39.67,79029.17,0.0,-0.68557,0.00012,25.99129]
[1777265275874,39.67,79032.03,0.0,-0.68522,0.00012,26.00456]
[1777265280909,39.67,79032.14,0.0,-0.68521,0.00012,26.00487]
[1777265282922,39.67,79037.51,0.0,-0.68456,0.00012,26.02972]
[1777265283930,39.67,79042.96,0.0,-0.68389,0.00012,26.05496]
[1777265288965,39.67,79038.05,0.0,-0.68449,0.00012,26.03223]
[1777265289972,39.67,79032.61,0.0,-0.68516,0.00012,26.00701]
[1777265291986,39.67,79029.57,0.0,-0.68552,0.00012,25.99297]
[1777265297021,39.67,79026.86,0.0,-0.68585,0.00012,25.98064]
[1777265301049,39.67,79029.72,0.0,-0.68549,0.00012,25.99419]
[1777265306084,39.67,79030.05,0.0,-0.68544,0.00012,25.99596]
[1777265311119,39.67,79031.23,0.0,-0.68531,0.00012,25.99807]
[1777265316154,39.68,79030.49,0.0,-0.6854,0.00012,25.99487]
[1777265321191,39.68,79029.84,0.0,-0.68547,0.00012,25.99208]
[1777265326226,39.68,79028.03,0.0,-0.68568,0.00012,25.98393]
[1777265327259,39.68,79028.03,0.0,-0.68568,0.00012,25.98393]
[1777265327282,39.68,79024.4,0.0,-0.68613,0.00012,25.96709]
[1777265328241,39.68,79021.19,0.0,-0.68652,0.00012,25.95185]
[1777265330907,39.68,79020.86,0.0,-0.68658,0.00012,25.94983]
[1777265336296,39.67,79021.6,0.0,-0.6865,0.00012,25.9529]
[1777265340325,39.67,79024.89,0.0,-0.68609,0.00012,25.96832]
[1777265345135,39.67,79025.46,0.0,-0.68602,0.00012,25.971]
[1777265345274,39.67,79025.46,0.0,-0.68602,0.00012,25.971]
[1777265345359,39.67,79026.15,0.0,-0.68594,0.00012,25.97422]
[1777265350394,39.67,79027.6,0.0,-0.68576,0.00012,25.98097]
[1777265352409,39.67,79030.42,0.0,-0.68542,0.00012,25.99408]
[1777265357445,39.67,79029.08,0.0,-0.68559,0.00012,25.98776]
[1777265364493,39.67,79027.07,0.0,-0.68583,0.00012,25.97831]
[1777265366507,39.67,79024.03,0.0,-0.68621,0.00012,25.96413]
[1777265371542,39.67,79024.99,0.0,-0.68611,0.00012,25.96504]
[1777265373556,39.67,79020.87,0.0,-0.68661,0.00012,25.94584]
[1777265378591,39.67,79020.1,0.0,-0.6867,0.00012,25.94239]
[1777265383625,39.67,79019.44,0.0,-0.68678,0.00012,25.93945]
[1777265388661,39.68,79018.12,0.0,-0.68693,0.00012,25.93343]
[1777265391682,39.68,79009.69,0.0,-0.68796,0.00012,25.89403]
[1777265393696,39.67,79005.91,0.0,-0.68843,0.00012,25.87589]
[1777265398731,39.67,79006.5,0.0,-0.68838,0.00012,25.87778]
[1777265403766,39.66,79006.05,0.0,-0.68846,0.00012,25.87477]
[1777265406787,39.66,79001.74,0.0,-0.689,0.00012,25.85392]
[1777265407794,39.66,78998.77,0.0,-0.68937,0.00012,25.83973]
[1777265412849,39.65,78990.98,0.0,-0.69033,0.00012,25.80206]
[1777265417891,39.65,78990.42,0.0,-0.69042,0.00012,25.79877]
[1777265422926,39.65,78995.11,0.0,-0.68987,0.00012,25.82037]
[1777265427961,39.64,78995.61,0.0,-0.68983,0.00012,25.82204]
[1777265431989,39.64,78999.93,0.0,-0.68934,0.00012,25.83833]
[1777265437025,39.64,78999.69,0.0,-0.68938,0.00012,25.8366]
[1777265442060,39.63,78999.27,0.0,-0.68945,0.00012,25.83405]
[1777265448103,39.63,79000.27,0.0,-0.68934,0.00012,25.83811]
[1777265453139,39.63,79000.13,0.0,-0.68938,0.00012,25.83691]
[1777265458174,39.62,78999.29,0.0,-0.68949,0.00012,25.83242]
[1777265463209,39.62,78992.3,0.0,-0.69036,0.00012,25.79878]
[1777265464216,39.62,78987.62,0.0,-0.69093,0.00012,25.77642]
[1777265469251,39.62,78986.84,0.0,-0.69104,0.00012,25.77223]
[1777265472273,39.62,78981.73,0.0,-0.69167,0.00012,25.74759]
[1777265474286,39.61,78978.59,0.0,-0.69205,0.00012,25.73246]
[1777265479321,39.61,78978.86,0.0,-0.69203,0.00012,25.73346]
[1777265482342,39.61,78975.89,0.0,-0.69239,0.00012,25.71907]
[1777265487377,39.61,78977.19,0.0,-0.69224,0.00012,25.725]
[1777265492412,39.61,78976.38,0.0,-0.69237,0.00012,25.7172]
[1777265497447,39.61,78977.25,0.0,-0.69227,0.00012,25.72105]
[1777265502482,39.6,78976.87,0.0,-0.69233,0.00012,25.71889]
[1777265506510,39.6,78974.44,0.0,-0.69263,0.00012,25.70698]
[1777265511547,39.6,78972.51,0.0,-0.69287,0.00012,25.69746]
[1777265514569,39.6,78969.09,0.0,-0.69329,0.00012,25.68092]
[1777265519091,39.6,78969.69,0.0,-0.69322,0.00012,25.68371]
[1777265524638,39.6,78970.7,0.0,-0.6931,0.00012,25.68843]
[1777265525653,39.6,78970.7,0.0,-0.6931,0.00012,25.68843]
[1777265525772,39.6,78970.7,0.0,-0.6931,0.00012,25.68843]
[1777265525820,39.6,78970.12,0.0,-0.69317,0.00012,25.68561]
[1777265531090,39.6,78971.6,0.0,-0.69299,0.00012,25.69265]
[1777265531122,39.6,78976.97,0.0,-0.69234,0.00012,25.71837]
[1777265531687,39.6,78985.25,0.0,-0.69134,0.00012,25.7579]
[1777265534707,39.6,78989.1,0.0,-0.69088,0.00012,25.77601]
[1777265540165,39.6,78990.53,0.0,-0.69071,0.00012,25.78244]
[1777265540273,39.6,78990.53,0.0,-0.69071,0.00012,25.78244]
[1777265540372,39.59,78990.85,0.0,-0.69068,0.00012,25.78386]
[1777265544778,39.59,78994.92,0.0,-0.69019,0.00012,25.80269]
[1777265546792,39.59,78998.59,0.0,-0.68975,0.00012,25.81986]
[1777265551827,39.59,78998.65,0.0,-0.68979,0.00012,25.81586]
[1777265555855,39.58,79005.14,0.0,-0.68901,0.00012,25.84604]
[1777265559883,39.58,79007.76,0.0,-0.68871,0.00012,25.85778]
[1777265564919,39.57,79010.06,0.0,-0.68845,0.00012,25.8678]
[1777265566934,39.57,79006.38,0.0,-0.68891,0.00012,25.85013]
[1777265571970,39.57,79005.84,0.0,-0.689,0.00012,25.84681]
[1777265572976,39.57,79002.96,0.0,-0.68935,0.00012,25.83304]
[1777265578012,39.56,79003.04,0.0,-0.68936,0.00012,25.83276]
[1777265583048,39.56,79003.71,0.0,-0.68929,0.00012,25.8353]
[1777265588083,39.56,79007.03,0.0,-0.68891,0.00012,25.85038]
[1777265589091,39.56,79013.27,0.0,-0.68815,0.00012,25.8797]
[1777265594125,39.55,79012.93,0.0,-0.68821,0.00012,25.8773]
[1777265599160,39.55,79012.11,0.0,-0.68833,0.00012,25.87264]
[1777265604195,39.54,79013.73,0.0,-0.68816,0.00012,25.87949]
[1777265609230,39.54,79011.72,0.0,-0.68843,0.00012,25.86921]
[1777265614265,39.53,79013.54,0.0,-0.68825,0.00012,25.87342]
[1777265615271,39.53,79018.35,0.0,-0.68766,0.00012,25.89594]
[1777265621314,39.53,79019.18,0.0,-0.68759,0.00012,25.89877]
[1777265626349,39.52,79020.22,0.0,-0.68749,0.00012,25.90278]
[1777265631384,39.51,79019.98,0.0,-0.68754,0.00012,25.90076]
[1777265633398,39.51,79015.73,0.0,-0.68807,0.00012,25.88049]
[1777265638432,39.51,79014.02,0.0,-0.68829,0.00012,25.87191]
[1777265643468,39.51,79017.63,0.0,-0.68786,0.00012,25.88846]
[1777265649510,39.5,79017.86,0.0,-0.68785,0.00012,25.88887]
[1777265650517,39.5,79006.61,0.0,-0.68923,0.00012,25.83557]
[1777265651523,39.5,79001.89,0.0,-0.68981,0.00012,25.81306]
[1777265653538,39.5,78998.13,0.0,-0.69028,0.00012,25.79498]
[1777265655552,39.5,78994.59,0.0,-0.69071,0.00012,25.77796]
[1777265657565,39.5,78989.93,0.0,-0.69129,0.00012,25.75558]
[1777265662600,39.5,78992.34,0.0,-0.691,0.00012,25.76682]
[1777265667636,39.5,78991.03,0.0,-0.69117,0.00012,25.76026]
[1777265668642,39.5,78983.1,0.0,-0.69214,0.00012,25.72224]
[1777265669650,39.5,78977.99,0.0,-0.69276,0.00012,25.69765]
[1777265671664,39.49,78976.2,0.0,-0.693,0.00012,25.68538]
[1777265675693,39.5,78973.02,0.0,-0.69339,0.00012,25.67011]
[1777265678715,39.5,78970.67,0.0,-0.69367,0.00012,25.65886]
[1777265682831,39.5,78971.94,0.0,-0.69351,0.00012,25.66515]
[1777265688787,39.5,78970.78,0.0,-0.69364,0.00012,25.65979]
[1777265693821,39.5,78968.83,0.0,-0.69388,0.00012,25.6506]
[1777265696497,39.5,78967.99,0.0,-0.69398,0.00012,25.64664]
[1777265696842,39.5,79007.32,0.0,-0.68918,0.00012,25.83487]
[1777265698163,39.5,79009.89,0.0,-0.68887,0.00012,25.84699]
[1777265699298,39.5,79009.89,0.0,-0.68887,0.00012,25.84699]
[1777265700168,39.5,79009.38,0.0,-0.68893,0.00012,25.84446]
[1777265700872,39.5,79002.17,0.0,-0.68982,0.00012,25.81003]
[1777265701879,39.5,78995.06,0.0,-0.69069,0.00012,25.7761]
[1777265704900,39.5,78990.29,0.0,-0.69128,0.00012,25.75314]
[1777265706024,39.5,78990.29,0.0,-0.69128,0.00012,25.75314]
[1777265706122,39.5,78980.99,0.0,-0.69241,0.00012,25.70855]
[1777265706914,39.5,78974.39,0.0,-0.69322,0.00012,25.67682]
[1777265707921,39.5,78970.51,0.0,-0.69369,0.00012,25.65815]
[1777265708928,39.5,78965.64,0.0,-0.69428,0.00012,25.63467]
[1777265709935,39.5,78962.99,0.0,-0.6946,0.00012,25.62191]
[1777265711645,39.5,78962.99,0.0,-0.6946,0.00012,25.62191]
[1777265711949,39.5,78958.77,0.0,-0.6951,0.00012,25.60162]
[1777265713963,39.5,78952.92,0.0,-0.69581,0.00012,25.57342]
[1777265714970,39.5,78957.83,0.0,-0.69521,0.00012,25.59739]
[1777265715977,39.5,78962.07,0.0,-0.69469,0.00012,25.61804]
[1777265716984,39.5,78966.7,0.0,-0.69413,0.00012,25.64051]
[1777265718998,39.5,78964.18,0.0,-0.69443,0.00012,25.62845]
[1777265720008,39.5,78961.26,0.0,-0.69478,0.00012,25.61438]
[1777265721013,39.5,78963.85,0.0,-0.69447,0.00012,25.627]
[1777265723027,39.5,78959.0,0.0,-0.69505,0.00012,25.60367]
[1777265724034,39.5,78955.92,0.0,-0.69542,0.00012,25.58882]
[1777265725041,39.5,78953.67,0.0,-0.69569,0.00012,25.57799]
[1777265726880,39.5,78953.16,0.0,-0.69575,0.00012,25.57563]
[1777265727022,39.5,78953.16,0.0,-0.69575,0.00012,25.57563]
[1777265727055,39.5,78952.4,0.0,-0.69584,0.00012,25.57205]
[1777265732090,39.51,78952.54,0.0,-0.69583,0.00012,25.56967]
[1777265734104,39.51,78948.59,0.0,-0.6963,0.00012,25.55068]
[1777265737125,39.51,78946.36,0.0,-0.69657,0.00012,25.54002]
[1777265741153,39.51,78940.07,0.0,-0.69732,0.00012,25.50951]
[1777265743682,39.51,78939.38,0.0,-0.6974,0.00012,25.5063]
[1777265743746,39.51,78930.02,0.0,-0.69853,0.00012,25.46047]
[1777265747195,39.51,78926.37,0.0,-0.69896,0.00012,25.4428]
[1777265749063,39.51,78925.83,0.0,-0.69903,0.00012,25.44023]
[1777265749276,39.51,78925.83,0.0,-0.69903,0.00012,25.44023]
[1777265749315,39.51,78925.6,0.0,-0.69905,0.00012,25.43918]
[1777265753237,39.52,78922.5,0.0,-0.69942,0.00012,25.42427]
[1777265758272,39.52,78919.87,0.0,-0.69972,0.00012,25.41184]
[1777265759026,39.52,78919.87,0.0,-0.69972,0.00012,25.41184]
[1777265759910,39.52,78921.74,0.0,-0.69949,0.00012,25.42117]
[1777265760028,39.52,78921.74,0.0,-0.69949,0.00012,25.42117]
[1777265760286,39.52,78922.5,0.0,-0.6994,0.00012,25.42501]
[1777265763933,39.52,78921.32,0.0,-0.69954,0.00012,25.41936]
[1777265764030,39.52,78921.32,0.0,-0.69954,0.00012,25.41936]
[1777265764519,39.52,78921.32,0.0,-0.69954,0.00012,25.41936]
[1777265764784,39.52,78921.32,0.0,-0.69954,0.00012,25.41936]
[1777265764846,39.52,78920.53,0.0,-0.69963,0.00012,25.41542]
[1777265766329,39.52,78914.84,0.0,-0.70032,0.00012,25.38727]
[1777265767336,39.52,78908.57,0.0,-0.70107,0.00012,25.35624]
[1777265770357,39.52,78900.47,0.0,-0.70204,0.00012,25.31614]
[1777265771218,39.52,78900.47,0.0,-0.70204,0.00012,25.31614]
[1777265771272,39.52,78900.47,0.0,-0.70204,0.00012,25.31614]
[1777265775391,39.52,78907.9,0.0,-0.70114,0.00012,25.35351]
[1777265777604,39.52,78911.3,0.0,-0.70073,0.00012,25.37045]
[1777265777770,39.52,78911.3,0.0,-0.70073,0.00012,25.37045]
[1777265780281,39.53,78915.76,0.0,-0.70018,0.00012,25.39288]
[1777265780532,39.53,78915.76,0.0,-0.70018,0.00012,25.39288]
[1777265780832,39.53,78915.76,0.0,-0.70018,0.00012,25.39288]
[1777265781021,39.53,78919.65,0.0,-0.69971,0.00012,25.41231]
[1777265782441,39.53,78914.37,0.0,-0.70034,0.00012,25.38636]
[1777265784172,39.53,78911.79,0.0,-0.70065,0.00012,25.37374]
[1777265784278,39.53,78911.79,0.0,-0.70065,0.00012,25.37374]
[1777265785596,39.53,78911.75,0.0,-0.70065,0.00012,25.37369]
[1777265785777,39.53,78911.75,0.0,-0.70065,0.00012,25.37369]
[1777265791506,39.53,78911.29,0.0,-0.7007,0.00012,25.36865]
[1777265793521,39.53,78906.24,0.0,-0.70131,0.00012,25.34367]
[1777265795535,39.54,78901.46,0.0,-0.70188,0.00012,25.32001]
[1777265796348,39.54,78901.46,0.0,-0.70188,0.00012,25.32001]
[1777265796522,39.54,78901.46,0.0,-0.70188,0.00012,25.32001]
[1777265797463,39.54,78902.84,0.0,-0.70171,0.00012,25.32692]
[1777265797526,39.54,78902.84,0.0,-0.70171,0.00012,25.32692]
[1777265797966,39.54,78902.84,0.0,-0.70171,0.00012,25.32692]
[1777265797549,39.54,78903.57,0.0,-0.70162,0.00012,25.33059]
[1777265799991,39.54,78902.83,0.0,-0.70171,0.00012,25.32695]
[1777265800038,39.54,78902.83,0.0,-0.70171,0.00012,25.32695]
[1777265802326,39.54,78902.06,0.0,-0.7018,0.00012,25.32327]
[1777265802379,39.54,78902.06,0.0,-0.7018,0.00012,25.32327]
[1777265802532,39.54,78902.06,0.0,-0.7018,0.00012,25.32327]
[1777265802584,39.54,78903.43,0.0,-0.70164,0.00012,25.33012]
[1777265805972,39.54,78906.75,0.0,-0.70123,0.00012,25.34666]
[1777265806023,39.54,78906.75,0.0,-0.70123,0.00012,25.34666]
[1777265806332,39.54,78911.09,0.0,-0.70071,0.00012,25.36817]
[1777265806541,39.54,78911.09,0.0,-0.70071,0.00012,25.36817]
[1777265806612,39.54,78911.12,0.0,-0.70071,0.00012,25.36832]
[1777265811648,39.54,78913.02,0.0,-0.70048,0.00012,25.37775]
[1777265814456,39.54,78912.98,0.0,-0.70048,0.00012,25.37753]
[1777265814540,39.54,78912.98,0.0,-0.70048,0.00012,25.37753]
[1777265815676,39.54,78906.43,0.0,-0.70127,0.00012,25.34511]
[1777265817052,39.54,78906.43,0.0,-0.70127,0.00012,25.34511]
[1777265817055,39.54,78902.86,0.0,-0.7017,0.00012,25.32742]
[1777265817272,39.54,78902.86,0.0,-0.7017,0.00012,25.32742]
[1777265817690,39.54,78903.3,0.0,-0.70165,0.00012,25.32965]
[1777265818991,39.54,78903.3,0.0,-0.70165,0.00012,25.32965]
[1777265819020,39.54,78903.3,0.0,-0.70165,0.00012,25.32965]
[1777265822727,39.54,78905.2,0.0,-0.70141,0.00012,25.33923]
[1777265822774,39.54,78905.2,0.0,-0.70141,0.00012,25.33923]
[1777265822778,39.54,78905.2,0.0,-0.70141,0.00012,25.33923]
[1777265823027,39.54,78905.2,0.0,-0.70141,0.00012,25.33923]
[1777265823058,39.54,78902.61,0.0,-0.70172,0.00012,25.32646]
[1777265824432,39.54,78903.6,0.0,-0.7016,0.00012,25.33137]
[1777265824526,39.54,78903.6,0.0,-0.7016,0.00012,25.33137]
[1777265826288,39.54,78906.9,0.0,-0.70121,0.00012,25.3478]
[1777265826531,39.54,78906.9,0.0,-0.70121,0.00012,25.3478]
[1777265829067,39.54,78905.48,0.0,-0.70138,0.00012,25.34083]
[1777265829107,39.54,78905.48,0.0,-0.70138,0.00012,25.34083]
[1777265829276,39.54,78905.48,0.0,-0.70138,0.00012,25.34083]
[1777265829775,39.54,78906.52,0.0,-0.70125,0.00012,25.346]
[1777265834203,39.54,78906.39,0.0,-0.70126,0.00012,25.34543]
[1777265834278,39.54,78906.39,0.0,-0.70126,0.00012,25.34543]
[1777265836326,39.54,78908.23,0.0,-0.70104,0.00012,25.35457]
[1777265836525,39.54,78908.23,0.0,-0.70104,0.00012,25.35457]
[1777265836823,39.54,78909.54,0.0,-0.70088,0.00012,25.36122]
[1777265838212,39.54,78906.11,0.0,-0.70129,0.00012,25.34423]
[1777265838277,39.54,78906.11,0.0,-0.70129,0.00012,25.34423]
[1777265840943,39.54,78905.46,0.0,-0.70137,0.00012,25.34102]
[1777265841030,39.54,78905.46,0.0,-0.70137,0.00012,25.34102]
[1777265843254,39.54,78904.6,0.0,-0.70147,0.00012,25.3368]
[1777265843281,39.54,78904.6,0.0,-0.70147,0.00012,25.3368]
[1777265843645,39.54,78904.6,0.0,-0.70147,0.00012,25.3368]
[1777265843779,39.54,78904.6,0.0,-0.70147,0.00012,25.3368]
[1777265843872,39.54,78905.66,0.0,-0.70134,0.00012,25.34208]
[1777265846210,39.54,78908.12,0.0,-0.70105,0.00012,25.3543]
[1777265846278,39.54,78908.12,0.0,-0.70105,0.00012,25.3543]
[1777265848622,39.54,78909.05,0.0,-0.70093,0.00012,25.35921]
[1777265848780,39.54,78909.05,0.0,-0.70093,0.00012,25.35921]
[1777265848908,39.54,78909.46,0.0,-0.70088,0.00012,25.36138]
[1777265853977,39.55,78909.6,0.0,-0.70087,0.00012,25.35897]
[1777265854032,39.55,78909.6,0.0,-0.70087,0.00012,25.35897]
[1777265858383,39.55,78908.07,0.0,-0.70103,0.00012,25.35208]
[1777265858440,39.55,78908.07,0.0,-0.70103,0.00012,25.35208]
[1777265858528,39.55,78908.07,0.0,-0.70103,0.00012,25.35208]
[1777265858978,39.55,78907.84,0.0,-0.70106,0.00012,25.35109]
[1777265864013,39.56,78906.08,0.0,-0.70124,0.00012,25.34324]
[1777265865439,39.56,78905.82,0.0,-0.70127,0.00012,25.3421]
[1777265865529,39.56,78905.82,0.0,-0.70127,0.00012,25.3421]
[1777265867684,39.56,78905.91,0.0,-0.70126,0.00012,25.34269]
[1777265867733,39.56,78905.91,0.0,-0.70126,0.00012,25.34269]
[1777265867782,39.56,78905.91,0.0,-0.70126,0.00012,25.34269]
[1777265868041,39.56,78904.87,0.0,-0.70138,0.00012,25.33754]
[1777265872015,39.56,78907.37,0.0,-0.70108,0.00012,25.34992]
[1777265872278,39.56,78908.06,0.0,-0.701,0.00012,25.35332]
[1777265876201,39.56,78909.21,0.0,-0.70086,0.00012,25.35895]
[1777265876278,39.56,78909.21,0.0,-0.70086,0.00012,25.35895]
[1777265876288,39.56,78909.21,0.0,-0.70086,0.00012,25.35895]
[1777265876536,39.56,78909.21,0.0,-0.70086,0.00012,25.35895]
[1777265877106,39.56,78908.93,0.0,-0.7009,0.00012,25.35755]
[1777265880219,39.56,78910.34,0.0,-0.70073,0.00012,25.36448]
[1777265880280,39.56,78910.34,0.0,-0.70073,0.00012,25.36448]
[1777265886063,39.56,78908.03,0.0,-0.70101,0.00012,25.35293]
[1777265886091,39.56,78911.58,0.0,-0.70058,0.00012,25.37058]
[1777265886183,39.56,78911.58,0.0,-0.70058,0.00012,25.37058]
[1777265887089,39.56,78911.58,0.0,-0.70058,0.00012,25.37058]
[1777265886222,39.56,78913.17,0.0,-0.70039,0.00012,25.37843]
[1777265887276,39.56,78913.17,0.0,-0.70039,0.00012,25.37843]
[1777265887307,39.56,78919.09,0.0,-0.69967,0.00012,25.40788]
[1777265893219,39.56,78921.07,0.0,-0.6994,0.00012,25.4189]
[1777265895236,39.57,78927.72,0.0,-0.69859,0.00012,25.452]
[1777265897420,39.57,78930.34,0.0,-0.69826,0.00012,25.46503]
[1777265897534,39.57,78930.34,0.0,-0.69826,0.00012,25.46503]
[1777265897988,39.57,78930.34,0.0,-0.69826,0.00012,25.46503]
[1777265898024,39.57,78930.34,0.0,-0.69826,0.00012,25.46503]
[1777265898089,39.57,78930.33,0.0,-0.69826,0.00012,25.46532]
[1777265902285,39.57,78925.68,0.0,-0.6988,0.00012,25.44324]
[1777265904002,39.57,78925.68,0.0,-0.6988,0.00012,25.44324]
[1777265904031,39.57,78925.68,0.0,-0.6988,0.00012,25.44324]
[1777265904104,39.58,78924.97,0.0,-0.69887,0.00012,25.44014]
[1777265904821,39.58,78924.97,0.0,-0.69887,0.00012,25.44014]
[1777265905038,39.58,78924.97,0.0,-0.69887,0.00012,25.44014]
[1777265910341,39.58,78924.23,0.0,-0.69893,0.00012,25.43764]
[1777265911839,39.58,78924.23,0.0,-0.69893,0.00012,25.43764]
[1777265912028,39.58,78924.23,0.0,-0.69893,0.00012,25.43764]
[1777265912128,39.58,78923.85,0.0,-0.69899,0.00012,25.43253]
[1777265913362,39.58,78917.21,0.0,-0.69979,0.00012,25.39986]
[1777265915433,39.58,78913.27,0.0,-0.70026,0.00012,25.38061]
[1777265915534,39.58,78913.27,0.0,-0.70026,0.00012,25.38061]
[1777265917389,39.58,78907.84,0.0,-0.70091,0.00012,25.35387]
[1777265922425,39.58,78907.57,0.0,-0.70094,0.00012,25.35248]
[1777265923374,39.58,78907.57,0.0,-0.70094,0.00012,25.35248]
[1777265923536,39.58,78907.57,0.0,-0.70094,0.00012,25.35248]
[1777265923925,39.58,78907.57,0.0,-0.70094,0.00012,25.35248]
[1777265924032,39.58,78907.57,0.0,-0.70094,0.00012,25.35248]
[1777265924096,39.58,78911.33,0.0,-0.70049,0.00012,25.371]
[1777265926454,39.58,78918.3,0.0,-0.69966,0.00012,25.40527]
[1777265927430,39.58,78918.3,0.0,-0.69966,0.00012,25.40527]
[1777265927526,39.58,78918.3,0.0,-0.69966,0.00012,25.40527]
[1777265927651,39.58,78918.3,0.0,-0.69966,0.00012,25.40527]
[1777265927771,39.58,78918.3,0.0,-0.69966,0.00012,25.40527]
[1777265927873,39.58,78920.94,0.0,-0.69934,0.00012,25.41818]
[1777265933790,39.58,78918.4,0.0,-0.69966,0.00012,25.40533]
[1777265934024,39.58,78918.4,0.0,-0.69966,0.00012,25.40533]
[1777265939545,39.58,78919.14,0.0,-0.69958,0.00012,25.40851]
[1777265942816,39.58,78923.2,0.0,-0.6991,0.00012,25.42833]
[1777265943027,39.58,78923.2,0.0,-0.6991,0.00012,25.42833]
[1777265943124,39.58,78924.88,0.0,-0.69889,0.00012,25.43669]
[1777265943603,39.58,78924.88,0.0,-0.69889,0.00012,25.43669]
[1777265943776,39.58,78924.88,0.0,-0.69889,0.00012,25.43669]
[1777265947562,39.58,78927.99,0.0,-0.6985,0.00012,25.45251]
[1777265947756,39.58,78927.99,0.0,-0.6985,0.00012,25.45251]
[1777265947780,39.58,78927.99,0.0,-0.6985,0.00012,25.45251]
[1777265947977,39.58,78927.99,0.0,-0.6985,0.00012,25.45251]
[1777265948079,39.58,78930.21,0.0,-0.69823,0.00012,25.46357]
[1777265948280,39.58,78930.21,0.0,-0.69823,0.00012,25.46357]
[1777265948339,39.58,78930.21,0.0,-0.69822,0.00012,25.46374]
[1777265950622,39.59,78934.85,0.0,-0.69766,0.00012,25.48675]
[1777265952637,39.59,78938.25,0.0,-0.69724,0.00012,25.50363]
[1777265955349,39.59,78937.22,0.0,-0.69735,0.00012,25.49886]
[1777265955523,39.59,78937.22,0.0,-0.69735,0.00012,25.49886]
[1777265955659,39.59,78937.65,0.0,-0.6973,0.00012,25.50109]
[1777265960695,39.59,78937.1,0.0,-0.69735,0.00012,25.49907]
[1777265964723,39.6,78933.65,0.0,-0.69775,0.00012,25.48276]
[1777265969758,39.6,78931.92,0.0,-0.69794,0.00012,25.47505]
[1777265972574,39.6,78932.04,0.0,-0.69794,0.00012,25.47229]
[1777265972784,39.6,78932.04,0.0,-0.69794,0.00012,25.47229]
[1777265972882,39.6,78935.81,0.0,-0.69748,0.00012,25.49086]
[1777265978821,39.61,78937.9,0.0,-0.69721,0.00012,25.50183]
[1777265983856,39.61,78937.5,0.0,-0.69724,0.00012,25.50052]
[1777265988890,39.61,78937.45,0.0,-0.69723,0.00012,25.50092]
[1777265993927,39.62,78937.23,0.0,-0.69724,0.00012,25.5005]
[1777265998961,39.62,78937.31,0.0,-0.69721,0.00012,25.50154]
[1777266001228,39.62,78950.08,0.0,-0.69566,0.00012,25.56397]
[1777266001990,39.62,78954.37,0.0,-0.69514,0.00012,25.58474]
[1777266002997,39.62,78952.01,0.0,-0.69542,0.00012,25.57339]
[1777266007119,39.62,78949.6,0.0,-0.69571,0.00012,25.5619]
[1777266007279,39.62,78949.6,0.0,-0.69571,0.00012,25.5619]
[1777266007125,39.62,78945.12,0.0,-0.69625,0.00012,25.54024]
[1777266008032,39.62,78944.91,0.0,-0.69627,0.00012,25.5393]
[1777266011054,39.63,78942.02,0.0,-0.69661,0.00012,25.52556]
[1777266016089,39.63,78941.24,0.0,-0.69669,0.00012,25.52234]
[1777266020117,39.63,78937.91,0.0,-0.69708,0.00012,25.5066]
[1777266021124,39.63,78932.39,0.0,-0.69774,0.00012,25.4798]
[1777266026159,39.64,78932.33,0.0,-0.69773,0.00012,25.48025]
[1777266031194,39.64,78932.75,0.0,-0.69768,0.00012,25.47957]
[1777266035222,39.65,78929.07,0.0,-0.6981,0.00012,25.46222]
[1777266036229,39.65,78919.14,0.0,-0.69929,0.00012,25.41375]
[1777266036377,39.65,78919.14,0.0,-0.69929,0.00012,25.41375]
[1777266036528,39.65,78919.14,0.0,-0.69929,0.00012,25.41375]
[1777266037235,39.65,78918.0,0.0,-0.69943,0.00012,25.40837]
[1777266042032,39.65,78917.23,0.0,-0.69951,0.00012,25.40483]
[1777266042093,39.65,78917.23,0.0,-0.69951,0.00012,25.40483]
[1777266042273,39.65,78917.23,0.0,-0.69951,0.00012,25.40483]
[1777266042271,39.65,78912.39,0.0,-0.70009,0.00012,25.38119]
[1777266043278,39.65,78911.08,0.0,-0.70024,0.00012,25.37484]
[1777266048313,39.65,78910.51,0.0,-0.7003,0.00012,25.37257]
[1777266048581,39.65,78910.51,0.0,-0.7003,0.00012,25.37257]
[1777266050026,39.65,78910.95,0.0,-0.70024,0.00012,25.37484]
[1777266050327,39.65,78910.55,0.0,-0.70029,0.00012,25.37298]
[1777266053583,39.65,78911.5,0.0,-0.70017,0.00012,25.37786]
[1777266056734,39.66,78910.09,0.0,-0.70033,0.00012,25.3712]
[1777266056776,39.66,78910.09,0.0,-0.70033,0.00012,25.3712]
[1777266060338,39.66,78906.39,0.0,-0.70077,0.00012,25.35331]
[1777266060522,39.66,78905.94,0.0,-0.70082,0.00012,25.35121]
[1777266062412,39.66,78898.81,0.0,-0.70166,0.00012,25.31637]
[1777266064240,39.66,78898.81,0.0,-0.70166,0.00012,25.31637]
[1777266064282,39.66,78898.81,0.0,-0.70166,0.00012,25.31637]
[1777266069475,39.67,78897.09,0.0,-0.70184,0.00012,25.30884]
[1777266071470,39.67,78896.23,0.0,-0.70194,0.00012,25.3046]
[1777266072033,39.67,78896.23,0.0,-0.70194,0.00012,25.3046]
[1777266072104,39.67,78894.39,0.0,-0.70216,0.00012,25.2955]
[1777266073141,39.67,78894.39,0.0,-0.70216,0.00012,25.2955]
[1777266073281,39.67,78894.39,0.0,-0.70216,0.00012,25.2955]
[1777266077847,39.67,78892.87,0.0,-0.70234,0.00012,25.28812]
[1777266078035,39.67,78892.87,0.0,-0.70234,0.00012,25.28812]
[1777266083332,39.67,78889.81,0.0,-0.7027,0.00012,25.27314]
[1777266083534,39.67,78888.5,0.0,-0.70286,0.00012,25.26668]
[1777266084993,39.67,78888.79,0.0,-0.70282,0.00012,25.26819]
[1777266085021,39.67,78888.79,0.0,-0.70282,0.00012,25.26819]
[1777266085086,39.67,78888.67,0.0,-0.70284,0.00012,25.26765]
[1777266090624,39.67,78888.9,0.0,-0.7028,0.00012,25.26917]
[1777266092660,39.67,78888.32,0.0,-0.70289,0.00012,25.26269]
[1777266092775,39.67,78888.32,0.0,-0.70289,0.00012,25.26269]
[1777266094692,39.67,78886.67,0.0,-0.70308,0.00012,25.25462]
[1777266094775,39.67,78886.67,0.0,-0.70308,0.00012,25.25462]
[1777266097673,39.67,78881.23,0.0,-0.70372,0.00012,25.22784]
[1777266098699,39.67,78881.23,0.0,-0.70372,0.00012,25.22784]
[1777266098785,39.67,78881.23,0.0,-0.70372,0.00012,25.22784]
[1777266099484,39.67,78879.75,0.0,-0.7039,0.00012,25.22055]
[1777266099519,39.67,78879.75,0.0,-0.7039,0.00012,25.22055]
[1777266099687,39.67,78876.07,0.0,-0.70434,0.00012,25.20228]
[1777266102708,39.68,78867.35,0.0,-0.70537,0.00012,25.159]
[1777266104722,39.68,78861.7,0.0,-0.70603,0.00012,25.13096]
[1777266105728,39.68,78856.48,0.0,-0.70665,0.00012,25.10489]
[1777266106736,39.68,78849.02,0.0,-0.70753,0.00012,25.06748]
[1777266107743,39.68,78841.61,0.0,-0.7084,0.00012,25.03024]
[1777266112778,39.69,78841.34,0.0,-0.7084,0.00012,25.03022]
[1777266115801,39.69,78846.99,0.0,-0.70771,0.00012,25.05956]
[1777266118656,39.69,78845.34,0.0,-0.7079,0.00012,25.05167]
[1777266118775,39.69,78845.34,0.0,-0.7079,0.00012,25.05167]
[1777266120401,39.7,78845.85,0.0,-0.70782,0.00012,25.05471]
[1777266120525,39.7,78845.85,0.0,-0.70782,0.00012,25.05471]
[1777266123026,39.7,78841.37,0.0,-0.70834,0.00012,25.03252]
[1777266123281,39.7,78841.37,0.0,-0.70834,0.00012,25.03252]
[1777266126878,39.7,78833.11,0.0,-0.70929,0.00012,24.99193]
[1777266128586,39.71,78831.73,0.0,-0.70945,0.00012,24.98521]
[1777266128773,39.71,78831.73,0.0,-0.70945,0.00012,24.98521]
[1777266130906,39.72,78839.28,0.0,-0.70847,0.00012,25.02699]
[1777266131913,39.72,78845.42,0.0,-0.70773,0.00012,25.05826]
[1777266133219,39.72,78845.42,0.0,-0.70773,0.00012,25.05826]
[1777266133274,39.72,78845.42,0.0,-0.70773,0.00012,25.05826]
[1777266134655,39.73,78845.46,0.0,-0.70772,0.00012,25.05888]
[1777266134781,39.73,78845.46,0.0,-0.70772,0.00012,25.05888]
[1777266134933,39.73,78844.78,0.0,-0.70779,0.00012,25.05567]
[1777266137184,39.73,78844.08,0.0,-0.70787,0.00012,25.05235]
[1777266137282,39.73,78844.08,0.0,-0.70787,0.00012,25.05235]
[1777266141137,39.73,78844.85,0.0,-0.70776,0.00012,25.05712]
[1777266141284,39.73,78844.85,0.0,-0.70776,0.00012,25.05712]
[1777266142603,39.73,78843.22,0.0,-0.70794,0.00012,25.04932]
[1777266142774,39.73,78843.22,0.0,-0.70794,0.00012,25.04932]
[1777266142991,39.74,78843.38,0.0,-0.70791,0.00012,25.05035]
[1777266146394,39.74,78843.54,0.0,-0.70788,0.00012,25.0516]
[1777266146527,39.74,78843.12,0.0,-0.70793,0.00012,25.0497]
[1777266148477,39.74,78842.43,0.0,-0.708,0.00012,25.04666]
[1777266148529,39.74,78842.43,0.0,-0.708,0.00012,25.04666]
[1777266149999,39.74,78844.77,0.0,-0.70772,0.00012,25.05869]
[1777266150034,39.74,78844.77,0.0,-0.70772,0.00012,25.05869]
[1777266150104,39.74,78844.77,0.0,-0.70772,0.00012,25.05869]
[1777266150272,39.74,78844.77,0.0,-0.70772,0.00012,25.05869]
[1777266150330,39.74,78847.33,0.0,-0.7074,0.00012,25.072]
[1777266152330,39.74,78848.63,0.0,-0.70727,0.00012,25.07487]
[1777266152521,39.75,78852.99,0.0,-0.70675,0.00012,25.097]
[1777266158098,39.75,78856.46,0.0,-0.70632,0.00012,25.11505]
[1777266158928,39.75,78856.46,0.0,-0.70632,0.00012,25.11505]
[1777266159031,39.75,78856.46,0.0,-0.70632,0.00012,25.11505]
[1777266161120,39.75,78865.24,0.0,-0.70529,0.00012,25.15851]
[1777266165499,39.75,78864.2,0.0,-0.70541,0.00012,25.15351]
[1777266165533,39.75,78864.2,0.0,-0.70541,0.00012,25.15351]
[1777266168407,39.75,78864.63,0.0,-0.70535,0.00012,25.15578]
[1777266168526,39.75,78862.75,0.0,-0.70558,0.00012,25.14643]
[1777266169405,39.75,78862.75,0.0,-0.70558,0.00012,25.14643]
[1777266169520,39.75,78863.07,0.0,-0.70554,0.00012,25.14809]
[1777266170182,39.75,78863.73,0.0,-0.70546,0.00012,25.15146]
[1777266172160,39.75,78863.79,0.0,-0.70545,0.00012,25.15182]
[1777266172279,39.75,78863.79,0.0,-0.70545,0.00012,25.15182]
[1777266178239,39.75,78861.72,0.0,-0.7057,0.00012,25.14132]
[1777266178714,39.75,78861.72,0.0,-0.7057,0.00012,25.14132]
[1777266178778,39.75,78861.72,0.0,-0.7057,0.00012,25.14132]
[1777266181194,39.75,78865.82,0.0,-0.70522,0.00012,25.16157]
[1777266181283,39.75,78865.82,0.0,-0.70522,0.00012,25.16157]
[1777266183338,39.75,78866.04,0.0,-0.7052,0.00012,25.1624]
[1777266183529,39.74,78870.79,0.0,-0.70464,0.00012,25.18583]
[1777266184253,39.74,78870.79,0.0,-0.70464,0.00012,25.18583]
[1777266184272,39.74,78870.79,0.0,-0.70464,0.00012,25.18583]
[1777266184358,39.74,78870.55,0.0,-0.70467,0.00012,25.18447]
[1777266186895,39.74,78870.57,0.0,-0.70467,0.00012,25.1844]
[1777266187028,39.74,78870.57,0.0,-0.70467,0.00012,25.1844]
[1777266191130,39.74,78873.9,0.0,-0.7043,0.00012,25.20033]
[1777266191278,39.74,78873.9,0.0,-0.7043,0.00012,25.20033]
[1777266192345,39.74,78874.14,0.0,-0.70427,0.00012,25.20133]
[1777266192373,39.74,78873.3,0.0,-0.70438,0.00012,25.19678]
[1777266192524,39.74,78873.3,0.0,-0.70438,0.00012,25.19678]
[1777266193689,39.74,78870.99,0.0,-0.70466,0.00012,25.18525]
[1777266193783,39.74,78870.99,0.0,-0.70466,0.00012,25.18525]
[1777266196047,39.73,78871.99,0.0,-0.70455,0.00012,25.18972]
[1777266196274,39.73,78871.99,0.0,-0.70455,0.00012,25.18972]
[1777266197770,39.73,78873.65,0.0,-0.70436,0.00012,25.19765]
[1777266197899,39.73,78873.65,0.0,-0.70436,0.00012,25.19765]
[1777266198026,39.73,78873.65,0.0,-0.70436,0.00012,25.19765]
[1777266198380,39.73,78874.54,0.0,-0.70426,0.00012,25.20191]
[1777266203415,39.73,78874.23,0.0,-0.70432,0.00012,25.19944]
[1777266204308,39.73,78874.23,0.0,-0.70432,0.00012,25.19944]
[1777266204527,39.72,78875.0,0.0,-0.70423,0.00012,25.2031]
[1777266205392,39.72,78875.0,0.0,-0.70423,0.00012,25.2031]
[1777266205429,39.72,78874.38,0.0,-0.70431,0.00012,25.19982]
[1777266205523,39.72,78874.38,0.0,-0.70431,0.00012,25.19982]
[1777266209569,39.72,78873.82,0.0,-0.7044,0.00012,25.19631]
[1777266209782,39.72,78873.82,0.0,-0.7044,0.00012,25.19631]
[1777266212478,39.72,78867.05,0.0,-0.70524,0.00012,25.15829]
[1777266213005,39.72,78867.05,0.0,-0.70524,0.00012,25.15829]
[1777266213030,39.72,78867.05,0.0,-0.70524,0.00012,25.15829]
[1777266213785,39.72,78864.71,0.0,-0.70552,0.00012,25.14643]
[1777266214020,39.72,78864.71,0.0,-0.70552,0.00012,25.14643]
[1777266214492,39.72,78864.19,0.0,-0.70559,0.00012,25.14369]
[1777266219526,39.71,78867.24,0.0,-0.70524,0.00012,25.15825]
[1777266220728,39.71,78867.24,0.0,-0.70524,0.00012,25.15825]
[1777266220775,39.71,78867.24,0.0,-0.70524,0.00012,25.15825]
[1777266226758,39.71,78864.86,0.0,-0.70555,0.00012,25.14553]
[1777266226791,39.71,78864.86,0.0,-0.70555,0.00012,25.14553]
[1777266227824,39.71,78863.58,0.0,-0.7057,0.00012,25.13897]
[1777266228022,39.71,78863.58,0.0,-0.7057,0.00012,25.13897]
[1777266228121,39.71,78864.35,0.0,-0.70561,0.00012,25.1427]
[1777266233624,39.7,78862.26,0.0,-0.70588,0.00012,25.13145]
[1777266234942,39.7,78862.26,0.0,-0.70588,0.00012,25.13145]
[1777266235026,39.7,78862.26,0.0,-0.70588,0.00012,25.13145]
[1777266237655,39.7,78850.51,0.0,-0.70729,0.00012,25.07184]
[1777266238740,39.7,78850.51,0.0,-0.70729,0.00012,25.07184]
[1777266238783,39.7,78850.51,0.0,-0.70729,0.00012,25.07184]
[1777266241684,39.7,78843.95,0.0,-0.70808,0.00012,25.03822]
[1777266243697,39.7,78837.14,0.0,-0.70889,0.00012,25.00356]
[1777266245531,39.7,78835.6,0.0,-0.70908,0.00012,24.99568]
[1777266245779,39.7,78835.6,0.0,-0.70908,0.00012,24.99568]
[1777266247689,39.7,78834.81,0.0,-0.70917,0.00012,24.99157]
[1777266247775,39.7,78834.81,0.0,-0.70917,0.00012,24.99157]
[1777266247872,39.7,78835.23,0.0,-0.70913,0.00012,24.99365]
[1777266253767,39.69,78832.91,0.0,-0.70941,0.00012,24.98167]
[1777266256754,39.69,78834.16,0.0,-0.70926,0.00012,24.98798]
[1777266256773,39.69,78834.16,0.0,-0.70926,0.00012,24.98798]
[1777266262831,39.69,78834.03,0.0,-0.70928,0.00012,24.98715]
[1777266263571,39.69,78834.03,0.0,-0.70928,0.00012,24.98715]
[1777266263781,39.69,78834.03,0.0,-0.70928,0.00012,24.98715]
[1777266265717,39.69,78833.71,0.0,-0.70932,0.00012,24.98552]
[1777266265771,39.69,78833.71,0.0,-0.70932,0.00012,24.98552]
[1777266265852,39.69,78833.74,0.0,-0.70931,0.00012,24.98567]
[1777266268954,39.69,78834.57,0.0,-0.70921,0.00012,24.98989]
[1777266269024,39.69,78834.57,0.0,-0.70921,0.00012,24.98989]
[1777266273571,39.69,78831.82,0.0,-0.70956,0.00012,24.97228]
[1777266273775,39.69,78831.82,0.0,-0.70956,0.00012,24.97228]
[1777266274340,39.69,78831.82,0.0,-0.70956,0.00012,24.97228]
[1777266274522,39.69,78831.82,0.0,-0.70956,0.00012,24.97228]
[1777266274373,39.69,78830.29,0.0,-0.70974,0.00012,24.96453]
[1777266278024,39.69,78826.86,0.0,-0.71015,0.00012,24.94718]
[1777266278279,39.69,78826.86,0.0,-0.71015,0.00012,24.94718]
[1777266283058,39.7,78823.77,0.0,-0.7105,0.00012,24.93171]
[1777266283275,39.7,78823.77,0.0,-0.7105,0.00012,24.93171]
[1777266283370,39.7,78822.95,0.0,-0.7106,0.00012,24.92759]
[1777266284988,39.7,78816.01,0.0,-0.71142,0.00012,24.89229]
[1777266287376,39.7,78812.39,0.0,-0.71184,0.00012,24.87386]
[1777266287535,39.7,78812.39,0.0,-0.71184,0.00012,24.87386]
[1777266289019,39.7,78798.12,0.0,-0.71351,0.00012,24.80097]
[1777266290025,39.7,78788.97,0.0,-0.71458,0.00012,24.75397]
[1777266292039,39.71,78784.54,0.0,-0.71504,0.00012,24.73367]
[1777266293266,39.71,78784.54,0.0,-0.71504,0.00012,24.73367]
[1777266293523,39.71,78784.54,0.0,-0.71504,0.00012,24.73367]
[1777266299371,39.72,78785.51,0.0,-0.7149,0.00012,24.74001]
[1777266299524,39.72,78785.51,0.0,-0.7149,0.00012,24.74001]
[1777266301678,39.72,78780.75,0.0,-0.71544,0.00012,24.71605]
[1777266302110,39.72,78775.19,0.0,-0.71608,0.00012,24.68747]
[1777266305273,39.72,78771.63,0.0,-0.71654,0.00012,24.6675]
[1777266311173,39.71,78770.19,0.0,-0.71672,0.00012,24.65955]
[1777266314194,39.71,78777.61,0.0,-0.71584,0.00012,24.69819]
[1777266315118,39.71,78777.61,0.0,-0.71584,0.00012,24.69819]
[1777266315275,39.71,78777.61,0.0,-0.71584,0.00012,24.69819]
[1777266315343,39.71,78770.94,0.0,-0.71663,0.00012,24.66347]
[1777266316626,39.71,78767.48,0.0,-0.71703,0.00012,24.64542]
[1777266320233,39.71,78766.64,0.0,-0.71713,0.00012,24.64094]
[1777266323259,39.71,78759.22,0.0,-0.718,0.00012,24.60217]
[1777266324267,39.71,78751.83,0.0,-0.71886,0.00012,24.56366]
[1777266328296,39.72,78747.01,0.0,-0.71938,0.00012,24.54043]
[1777266329240,39.72,78747.01,0.0,-0.71938,0.00012,24.54043]
[1777266329276,39.72,78747.01,0.0,-0.71938,0.00012,24.54043]
[1777266332324,39.72,78751.88,0.0,-0.71882,0.00012,24.56278]
[1777266332918,39.72,78751.88,0.0,-0.71882,0.00012,24.56278]
[1777266335719,39.73,78751.18,0.0,-0.71888,0.00012,24.56022]
[1777266338285,39.73,78750.84,0.0,-0.7189,0.00012,24.55918]
[1777266338521,39.73,78750.84,0.0,-0.7189,0.00012,24.55918]
[1777266338621,39.74,78751.05,0.0,-0.71886,0.00012,24.56104]
[1777266344257,39.74,78748.08,0.0,-0.71919,0.00012,24.54596]
[1777266349538,39.74,78748.72,0.0,-0.71911,0.00012,24.54958]
[1777266355490,39.74,78748.25,0.0,-0.71915,0.00012,24.54753]
[1777266356932,39.74,78749.24,0.0,-0.71904,0.00012,24.55278]
[1777266357030,39.74,78749.24,0.0,-0.71904,0.00012,24.55278]
[1777266357505,39.74,78749.44,0.0,-0.71901,0.00012,24.55389]
[1777266362544,39.74,78747.55,0.0,-0.71922,0.00012,24.54436]
[1777266367588,39.74,78751.46,0.0,-0.71876,0.00012,24.56513]
[1777266371511,39.75,78747.5,0.0,-0.7192,0.00012,24.54534]
[1777266376647,39.75,78750.52,0.0,-0.71884,0.00012,24.56154]
[1777266377823,39.75,78750.43,0.0,-0.71885,0.00012,24.56113]
[1777266378022,39.75,78750.43,0.0,-0.71885,0.00012,24.56113]
[1777266378662,39.75,78750.45,0.0,-0.71885,0.00012,24.56129]
[1777266383536,39.75,78749.35,0.0,-0.71897,0.00012,24.55573]
[1777266386102,39.75,78747.06,0.0,-0.71923,0.00012,24.54395]
[1777266386280,39.75,78747.06,0.0,-0.71923,0.00012,24.54395]
[1777266386365,39.75,78747.06,0.0,-0.71923,0.00012,24.54395]
[1777266386522,39.75,78747.06,0.0,-0.71923,0.00012,24.54395]
[1777266386613,39.75,78746.34,0.0,-0.71931,0.00012,24.54034]
[1777266388169,39.75,78745.67,0.0,-0.71939,0.00012,24.53683]
[1777266388284,39.75,78745.67,0.0,-0.71939,0.00012,24.53683]
[1777266392817,39.76,78747.12,0.0,-0.71923,0.00012,24.54108]
[1777266393023,39.76,78747.12,0.0,-0.71923,0.00012,24.54108]
[1777266393313,39.76,78747.12,0.0,-0.71923,0.00012,24.54108]
[1777266393532,39.76,78747.12,0.0,-0.71923,0.00012,24.54108]
[1777266393539,39.76,78749.19,0.0,-0.71899,0.00012,24.55198]
[1777266393840,39.76,78749.19,0.0,-0.71899,0.00012,24.55198]
[1777266394031,39.76,78749.19,0.0,-0.71899,0.00012,24.55198]
[1777266395682,39.76,78749.72,0.0,-0.71893,0.00012,24.55482]
[1777266395780,39.76,78750.39,0.0,-0.71885,0.00012,24.55839]
[1777266400816,39.76,78745.28,0.0,-0.71943,0.00012,24.53204]
[1777266401906,39.76,78745.28,0.0,-0.71943,0.00012,24.53204]
[1777266402032,39.76,78745.28,0.0,-0.71943,0.00012,24.53204]
[1777266402215,39.76,78745.28,0.0,-0.71943,0.00012,24.53204]
[1777266402285,39.76,78745.28,0.0,-0.71943,0.00012,24.53204]
[1777266402358,39.76,78746.19,0.0,-0.71933,0.00012,24.53689]
[1777266403946,39.76,78746.35,0.0,-0.71931,0.00012,24.5378]
[1777266404024,39.76,78746.35,0.0,-0.71931,0.00012,24.5378]
[1777266407256,39.76,78748.12,0.0,-0.71909,0.00012,24.54729]
[1777266407276,39.76,78748.12,0.0,-0.71909,0.00012,24.54729]
[1777266413528,39.76,78748.46,0.0,-0.71905,0.00012,24.54943]
[1777266413780,39.76,78748.52,0.0,-0.71904,0.00012,24.54988]
[1777266414147,39.76,78748.52,0.0,-0.71904,0.00012,24.54988]
[1777266414273,39.76,78748.52,0.0,-0.71904,0.00012,24.54988]
[1777266414371,39.76,78748.92,0.0,-0.71899,0.00012,24.55197]
[1777266419950,39.76,78749.1,0.0,-0.71896,0.00012,24.55329]
[1777266423606,39.76,78748.91,0.0,-0.71898,0.00012,24.55242]
[1777266423777,39.77,78748.3,0.0,-0.71905,0.00012,24.54936]
[1777266426225,39.77,78747.12,0.0,-0.71918,0.00012,24.54326]
[1777266426277,39.77,78747.12,0.0,-0.71918,0.00012,24.54326]
[1777266429888,39.77,78747.84,0.0,-0.71909,0.00012,24.54728]
[1777266430026,39.77,78747.84,0.0,-0.71909,0.00012,24.54728]
[1777266430271,39.77,78747.84,0.0,-0.71909,0.00012,24.54728]
[1777266430528,39.77,78747.84,0.0,-0.71909,0.00012,24.54728]
[1777266430627,39.77,78749.66,0.0,-0.71888,0.00012,24.55691]
[1777266434438,39.77,78753.76,0.0,-0.7184,0.00012,24.57841]
[1777266434534,39.77,78753.76,0.0,-0.7184,0.00012,24.57841]
[1777266439084,39.77,78743.85,0.0,-0.71955,0.00012,24.52678]
[1777266441953,39.77,78744.32,0.0,-0.71949,0.00012,24.52937]
[1777266442031,39.77,78744.32,0.0,-0.71949,0.00012,24.52937]
[1777266442240,39.77,78744.32,0.0,-0.71949,0.00012,24.52937]
[1777266442277,39.77,78744.32,0.0,-0.71949,0.00012,24.52937]
[1777266442339,39.77,78743.37,0.0,-0.7196,0.00012,24.52446]
[1777266442887,39.77,78743.37,0.0,-0.7196,0.00012,24.52446]
[1777266443024,39.77,78743.37,0.0,-0.7196,0.00012,24.52446]
[1777266445759,39.77,78748.42,0.0,-0.71901,0.00012,24.55108]
[1777266445779,39.77,78748.42,0.0,-0.71901,0.00012,24.55108]
[1777266451289,39.77,78749.75,0.0,-0.71885,0.00012,24.55819]
[1777266451522,39.77,78749.75,0.0,-0.71885,0.00012,24.55819]
[1777266451622,39.77,78757.24,0.0,-0.718,0.00012,24.5936]
[1777266452176,39.77,78762.0,0.0,-0.71744,0.00012,24.61847]
[1777266456163,39.78,78761.68,0.0,-0.71746,0.00012,24.61771]
[1777266456282,39.78,78761.68,0.0,-0.71746,0.00012,24.61771]
[1777266456414,39.78,78761.68,0.0,-0.71746,0.00012,24.61771]
[1777266456529,39.78,78761.68,0.0,-0.71746,0.00012,24.61771]
[1777266456625,39.78,78762.68,0.0,-0.71732,0.00012,24.62352]
[1777266461240,39.78,78757.28,0.0,-0.71793,0.00012,24.59663]
[1777266462247,39.78,78751.56,0.0,-0.71859,0.00012,24.56678]
[1777266464791,39.78,78752.47,0.0,-0.71849,0.00012,24.57152]
[1777266465032,39.78,78752.47,0.0,-0.71849,0.00012,24.57152]
[1777266467313,39.78,78751.41,0.0,-0.71861,0.00012,24.56598]
[1777266467526,39.78,78751.41,0.0,-0.71861,0.00012,24.56598]
[1777266469911,39.78,78752.76,0.0,-0.71845,0.00012,24.573]
[1777266470042,39.78,78752.76,0.0,-0.71845,0.00012,24.573]
[1777266470288,39.78,78752.76,0.0,-0.71845,0.00012,24.573]
[1777266470520,39.78,78752.76,0.0,-0.71845,0.00012,24.573]
[1777266470604,39.78,78752.21,0.0,-0.71852,0.00012,24.57011]
[1777266472070,39.78,78752.78,0.0,-0.71845,0.00012,24.57307]
[1777266472278,39.78,78752.78,0.0,-0.71845,0.00012,24.57307]
[1777266475693,39.78,78752.56,0.0,-0.71848,0.00012,24.57187]
[1777266475784,39.78,78755.4,0.0,-0.71815,0.00012,24.58666]
[1777266475973,39.78,78755.4,0.0,-0.71815,0.00012,24.58666]
[1777266476028,39.78,78755.4,0.0,-0.71815,0.00012,24.58666]
[1777266476345,39.78,78755.34,0.0,-0.71816,0.00012,24.58631]
[1777266476797,39.78,78755.34,0.0,-0.71816,0.00012,24.58631]
[1777266477027,39.78,78755.34,0.0,-0.71816,0.00012,24.58631]
[1777266481273,39.78,78755.4,0.0,-0.71815,0.00012,24.58644]
[1777266481549,39.78,78755.4,0.0,-0.71815,0.00012,24.58644]
[1777266481698,39.78,78755.4,0.0,-0.71815,0.00012,24.58644]
[1777266481779,39.78,78756.48,0.0,-0.71803,0.00012,24.59203]
[1777266482387,39.78,78751.09,0.0,-0.71866,0.00012,24.56386]
[1777266483616,39.78,78751.09,0.0,-0.71866,0.00012,24.56386]
[1777266483779,39.78,78751.09,0.0,-0.71866,0.00012,24.56386]
[1777266489512,39.78,78752.12,0.0,-0.71854,0.00012,24.56918]
[1777266489530,39.78,78752.12,0.0,-0.71854,0.00012,24.56918]
[1777266489649,39.78,78752.12,0.0,-0.71854,0.00012,24.56918]
[1777266489684,39.78,78751.9,0.0,-0.71857,0.00012,24.56799]
[1777266495478,39.78,78754.98,0.0,-0.71821,0.00012,24.58392]
[1777266498324,39.78,78752.84,0.0,-0.71846,0.00012,24.57269]
[1777266498524,39.78,78752.84,0.0,-0.71846,0.00012,24.57269]
[1777266500233,39.78,78752.88,0.0,-0.71846,0.00012,24.57285]
[1777266500279,39.78,78752.88,0.0,-0.71846,0.00012,24.57285]
[1777266503262,39.78,78754.62,0.0,-0.71826,0.00012,24.58186]
[1777266503281,39.78,78754.62,0.0,-0.71826,0.00012,24.58186]
[1777266503322,39.78,78754.62,0.0,-0.71826,0.00012,24.58186]
[1777266503536,39.78,78754.62,0.0,-0.71826,0.00012,24.58186]
[1777266503628,39.78,78755.06,0.0,-0.71821,0.00012,24.58409]
[1777266505057,39.78,78754.16,0.0,-0.71831,0.00012,24.57936]
[1777266505273,39.78,78754.16,0.0,-0.71831,0.00012,24.57936]
[1777266510583,39.78,78750.52,0.0,-0.71874,0.00012,24.56018]
[1777266512442,39.78,78750.31,0.0,-0.71879,0.00012,24.55535]
[1777266512882,39.78,78748.0,0.0,-0.71906,0.00012,24.54326]
[1777266514615,39.78,78734.4,0.0,-0.72064,0.00012,24.47197]
[1777266516519,39.78,78732.92,0.0,-0.72081,0.00012,24.46421]
[1777266516628,39.78,78737.64,0.0,-0.72026,0.00012,24.48907]
[1777266521663,39.78,78738.4,0.0,-0.72017,0.00012,24.49335]
[1777266522589,39.78,78738.4,0.0,-0.72017,0.00012,24.49335]
[1777266522673,39.78,78731.8,0.0,-0.72093,0.00012,24.45875]
[1777266526034,39.78,78729.93,0.0,-0.72114,0.00012,24.44918]
[1777266531736,39.78,78729.12,0.0,-0.72122,0.00012,24.44559]
[1777266536770,39.79,78728.83,0.0,-0.72124,0.00012,24.44466]
[1777266537283,39.79,78728.83,0.0,-0.72124,0.00012,24.44466]
[1777266537348,39.79,78728.83,0.0,-0.72124,0.00012,24.44466]
[1777266537539,39.79,78728.83,0.0,-0.72124,0.00012,24.44466]
[1777266537778,39.79,78728.89,0.0,-0.72123,0.00012,24.44523]
[1777266542813,39.79,78725.89,0.0,-0.72156,0.00012,24.43008]
[1777266544827,39.79,78716.46,0.0,-0.72265,0.00012,24.38062]
[1777266545838,39.79,78707.7,0.0,-0.72366,0.00012,24.33446]
[1777266546420,39.79,78707.7,0.0,-0.72366,0.00012,24.33446]
[1777266546844,39.79,78695.21,0.0,-0.7251,0.00012,24.26813]
[1777266547851,39.8,78692.68,0.0,-0.72538,0.00012,24.25522]
[1777266548858,39.81,78687.15,0.0,-0.72594,0.00012,24.22897]
[1777266549988,39.81,78687.15,0.0,-0.72594,0.00012,24.22897]
[1777266552885,39.81,78677.72,0.0,-0.72702,0.00011,24.17852]
[1777266557924,39.81,78676.76,0.0,-0.72713,0.00011,24.17338]
[1777266560945,39.81,78681.41,0.0,-0.7266,0.00011,24.1982]
[1777266561952,39.81,78692.94,0.0,-0.72528,0.00012,24.25966]
[1777266562959,39.81,78687.06,0.0,-0.72595,0.00012,24.22824]
[1777266564973,39.81,78678.79,0.0,-0.72691,0.00011,24.18396]
[1777266565980,39.81,78671.72,0.0,-0.72772,0.00011,24.14592]
[1777266567994,39.81,78680.61,0.0,-0.7267,0.00011,24.19369]
[1777266569001,39.81,78691.2,0.0,-0.72548,0.00012,24.25017]
[1777266570009,39.81,78693.72,0.0,-0.72519,0.00012,24.2635]
[1777266571016,39.81,78698.95,0.0,-0.72461,0.00012,24.28756]
[1777266575371,39.81,78696.21,0.0,-0.72493,0.00012,24.27283]
[1777266575377,39.81,78696.21,0.0,-0.72493,0.00012,24.27283]
[1777266575535,39.81,78696.21,0.0,-0.72493,0.00012,24.27283]
[1777266575626,39.81,78693.57,0.0,-0.72524,0.00012,24.25875]
[1777266577057,39.81,78703.83,0.0,-0.72405,0.00012,24.31353]
[1777266578064,39.81,78710.09,0.0,-0.72333,0.00012,24.34663]
[1777266580479,39.81,78711.71,0.0,-0.72314,0.00012,24.3551]
[1777266580525,39.81,78711.71,0.0,-0.72314,0.00012,24.3551]
[1777266580546,39.81,78711.71,0.0,-0.72314,0.00012,24.3551]
[1777266580780,39.81,78711.71,0.0,-0.72314,0.00012,24.3551]
[1777266580876,39.81,78711.91,0.0,-0.72313,0.00012,24.35594]
[1777266586120,39.8,78711.03,0.0,-0.72324,0.00012,24.35076]
[1777266588566,39.8,78712.49,0.0,-0.72307,0.00012,24.35838]
[1777266588773,39.8,78712.49,0.0,-0.72307,0.00012,24.35838]
[1777266591156,39.8,78721.84,0.0,-0.722,0.00012,24.40724]
[1777266592163,39.8,78729.33,0.0,-0.72114,0.00012,24.44652]
[1777266593793,39.8,78729.33,0.0,-0.72114,0.00012,24.44652]
[1777266594028,39.8,78729.43,0.0,-0.72114,0.00012,24.44664]
[1777266594063,39.8,78729.43,0.0,-0.72114,0.00012,24.44664]
[1777266594279,39.8,78729.43,0.0,-0.72114,0.00012,24.44664]
[1777266594286,39.8,78730.09,0.0,-0.72106,0.00012,24.45011]
[1777266595184,39.8,78735.98,0.0,-0.72037,0.00012,24.48113]
[1777266598252,39.8,78734.01,0.0,-0.7206,0.00012,24.47091]
[1777266598284,39.8,78734.01,0.0,-0.7206,0.00012,24.47091]
[1777266602577,39.8,78729.37,0.0,-0.72114,0.00012,24.44655]
[1777266604044,39.8,78728.54,0.0,-0.72124,0.00012,24.44198]
[1777266604275,39.8,78728.54,0.0,-0.72124,0.00012,24.44198]
[1777266604688,39.8,78728.54,0.0,-0.72124,0.00012,24.44198]
[1777266604779,39.8,78728.54,0.0,-0.72124,0.00012,24.44198]
[1777266604837,39.8,78728.93,0.0,-0.7212,0.00012,24.44383]
[1777266610107,39.79,78728.94,0.0,-0.72122,0.00012,24.44288]
[1777266610276,39.79,78728.94,0.0,-0.72122,0.00012,24.44288]
[1777266615325,39.79,78731.84,0.0,-0.72091,0.00012,24.45692]
[1777266616779,39.79,78731.84,0.0,-0.72091,0.00012,24.45692]
[1777266617027,39.79,78732.3,0.0,-0.72087,0.00012,24.45892]
[1777266617356,39.79,78732.3,0.0,-0.72087,0.00012,24.45892]
[1777266617532,39.79,78732.3,0.0,-0.72087,0.00012,24.45892]
[1777266617623,39.79,78732.63,0.0,-0.72083,0.00012,24.46065]
[1777266623381,39.78,78734.01,0.0,-0.7207,0.00012,24.46663]
[1777266625621,39.78,78733.88,0.0,-0.72072,0.00012,24.46573]
[1777266625778,39.78,78733.88,0.0,-0.72072,0.00012,24.46573]
[1777266631439,39.77,78729.59,0.0,-0.72127,0.00012,24.43807]
[1777266633245,39.77,78731.02,0.0,-0.72111,0.00012,24.44541]
[1777266633275,39.77,78731.02,0.0,-0.72111,0.00012,24.44541]
[1777266634174,39.77,78732.88,0.0,-0.7209,0.00012,24.455]
[1777266634284,39.77,78732.88,0.0,-0.7209,0.00012,24.455]
[1777266634460,39.77,78735.5,0.0,-0.7206,0.00012,24.46856]
[1777266639821,39.77,78735.94,0.0,-0.72057,0.00012,24.46998]
[1777266640024,39.77,78736.57,0.0,-0.7205,0.00012,24.47306]
[1777266645677,39.76,78733.6,0.0,-0.72087,0.00012,24.45638]
[1777266645773,39.76,78733.6,0.0,-0.72087,0.00012,24.45638]
[1777266646019,39.76,78736.45,0.0,-0.72055,0.00012,24.47116]
[1777266646283,39.76,78736.45,0.0,-0.72055,0.00012,24.47116]
[1777266646543,39.76,78737.19,0.0,-0.72047,0.00012,24.47482]
[1777266649314,39.76,78738.16,0.0,-0.72036,0.00012,24.47946]
[1777266649521,39.76,78738.16,0.0,-0.72036,0.00012,24.47946]
[1777266649565,39.76,78727.48,0.0,-0.72161,0.00012,24.42303]
[1777266650572,39.75,78725.08,0.0,-0.72189,0.00012,24.4102]
[1777266652701,39.75,78728.22,0.0,-0.72153,0.00012,24.4266]
[1777266652777,39.75,78728.22,0.0,-0.72153,0.00012,24.4266]
[1777266652792,39.75,78728.29,0.0,-0.72153,0.00012,24.42679]
[1777266656062,39.75,78731.07,0.0,-0.72122,0.00012,24.44088]
[1777266656273,39.75,78731.07,0.0,-0.72122,0.00012,24.44088]
[1777266656614,39.75,78726.26,0.0,-0.72178,0.00012,24.41534]
[1777266660838,39.75,78725.06,0.0,-0.72193,0.00012,24.40868]
[1777266660872,39.75,78724.64,0.0,-0.72199,0.00012,24.40614]
[1777266661032,39.75,78724.64,0.0,-0.72199,0.00012,24.40614]
[1777266663801,39.75,78724.46,0.0,-0.72201,0.00012,24.40487]
[1777266664023,39.75,78725.05,0.0,-0.72195,0.00012,24.40783]
[1777266668729,39.74,78722.26,0.0,-0.72229,0.00012,24.39245]
[1777266668774,39.74,78722.26,0.0,-0.72229,0.00012,24.39245]
[1777266668830,39.74,78721.67,0.0,-0.72236,0.00012,24.38919]
[1777266669487,39.74,78721.67,0.0,-0.72236,0.00012,24.38919]
[1777266669522,39.74,78721.67,0.0,-0.72236,0.00012,24.38919]
[1777266674790,39.74,78724.67,0.0,-0.72203,0.00012,24.40434]
[1777266674873,39.74,78718.0,0.0,-0.7228,0.00012,24.36892]
[1777266676580,39.74,78716.0,0.0,-0.72304,0.00012,24.35821]
[1777266676779,39.74,78716.0,0.0,-0.72304,0.00012,24.35821]
[1777266676872,39.74,78714.26,0.0,-0.72324,0.00012,24.34887]
[1777266678771,39.74,78703.51,0.0,-0.72449,0.00012,24.29159]
[1777266679776,39.74,78695.43,0.0,-0.72543,0.00012,24.24844]
[1777266680878,39.74,78695.43,0.0,-0.72543,0.00012,24.24844]
[1777266680979,39.73,78691.05,0.0,-0.72594,0.00012,24.22487]
[1777266681026,39.73,78691.05,0.0,-0.72594,0.00012,24.22487]
[1777266685818,39.74,78698.7,0.0,-0.72502,0.00012,24.267]
[1777266688839,39.74,78686.96,0.0,-0.72636,0.00012,24.20523]
[1777266689140,39.74,78686.96,0.0,-0.72636,0.00012,24.20523]
[1777266689277,39.74,78686.96,0.0,-0.72636,0.00012,24.20523]
[1777266689846,39.75,78688.14,0.0,-0.72621,0.00012,24.21183]
[1777266690853,39.75,78687.74,0.0,-0.72625,0.00012,24.21004]
[1777266693877,39.75,78675.17,0.0,-0.7277,0.00011,24.14]
[1777266694885,39.75,78669.24,0.0,-0.72837,0.00011,24.10849]
[1777266695892,39.75,78664.71,0.0,-0.72889,0.00011,24.08413]
[1777266697906,39.75,78664.44,0.0,-0.72892,0.00011,24.08281]
[1777266701941,39.75,78670.17,0.0,-0.72825,0.00011,24.11397]
[1777266703965,39.76,78657.6,0.0,-0.72969,0.00011,24.04639]
[1777266705979,39.76,78652.41,0.0,-0.73028,0.00011,24.01856]
[1777266706989,39.76,78646.99,0.0,-0.73089,0.00011,23.98954]
[1777266709003,39.76,78638.63,0.0,-0.73184,0.00011,23.94458]
[1777266712024,39.76,78629.52,0.0,-0.73286,0.00011,23.89579]
[1777266713225,39.76,78629.55,0.0,-0.73285,0.00011,23.89623]
[1777266713274,39.76,78629.55,0.0,-0.73285,0.00011,23.89623]
[1777266721434,39.77,78627.72,0.0,-0.73304,0.00011,23.88697]
[1777266722381,39.77,78630.7,0.0,-0.7327,0.00011,23.90348]
[1777266722523,39.77,78630.7,0.0,-0.7327,0.00011,23.90348]
[1777266722795,39.77,78630.7,0.0,-0.7327,0.00011,23.90348]
[1777266722885,39.77,78630.88,0.0,-0.73267,0.00011,23.90471]
[1777266724806,39.77,78634.18,0.0,-0.73229,0.00011,23.92292]
[1777266725028,39.77,78634.18,0.0,-0.73229,0.00011,23.92292]
[1777266724845,39.77,78631.41,0.0,-0.7326,0.00011,23.9081]
[1777266726325,39.77,78628.59,0.0,-0.73292,0.00011,23.89301]
[1777266726521,39.77,78628.59,0.0,-0.73292,0.00011,23.89301]
[1777266729099,39.77,78628.93,0.0,-0.73286,0.00011,23.89566]
[1777266729272,39.77,78628.93,0.0,-0.73286,0.00011,23.89566]
[1777266729736,39.77,78628.93,0.0,-0.73286,0.00011,23.89566]
[1777266729775,39.77,78628.93,0.0,-0.73286,0.00011,23.89566]
[1777266729819,39.78,78628.04,0.0,-0.73296,0.00011,23.89109]
[1777266732384,39.78,78627.69,0.0,-0.73298,0.00011,23.88974]
[1777266732523,39.78,78627.69,0.0,-0.73298,0.00011,23.88974]
[1777266736206,39.78,78616.03,0.0,-0.73428,0.00011,23.82753]
[1777266737308,39.78,78616.03,0.0,-0.73428,0.00011,23.82753]
[1777266737377,39.78,78599.82,0.0,-0.73611,0.00011,23.73912]
[1777266738216,39.79,78580.85,0.0,-0.73824,0.00011,23.63497]
[1777266739224,39.79,78572.59,0.0,-0.73914,0.00011,23.59067]
[1777266741358,39.8,78575.11,0.0,-0.73882,0.00011,23.60641]
[1777266741401,39.8,78580.01,0.0,-0.73823,0.00011,23.63509]
[1777266743521,39.81,78580.49,0.0,-0.73818,0.00011,23.63787]
[1777266743616,39.81,78573.73,0.0,-0.73893,0.00011,23.60068]
[1777266744259,39.81,78560.68,0.0,-0.7404,0.00011,23.52859]
[1777266745266,39.81,78559.18,0.0,-0.74056,0.00011,23.52052]
[1777266747216,39.81,78559.81,0.0,-0.74048,0.00011,23.52427]
[1777266748297,39.81,78565.94,0.0,-0.73979,0.00011,23.55876]
[1777266751318,39.81,78571.52,0.0,-0.73917,0.00011,23.58651]
[1777266752334,39.81,78582.4,0.0,-0.73794,0.00011,23.64676]
[1777266753340,39.81,78580.32,0.0,-0.73817,0.00011,23.63541]
[1777266755219,39.81,78580.16,0.0,-0.73819,0.00011,23.63466]
[1777266759078,39.82,78577.43,0.0,-0.73849,0.00011,23.62004]
[1777266762770,39.82,78577.52,0.0,-0.73846,0.00011,23.62112]
[1777266763020,39.82,78577.52,0.0,-0.73846,0.00011,23.62112]
[1777266764690,39.82,78582.35,0.0,-0.73791,0.00011,23.64804]
[1777266764774,39.82,78582.35,0.0,-0.73791,0.00011,23.64804]
[1777266764791,39.82,78586.77,0.0,-0.73741,0.00011,23.67251]
[1777266767438,39.82,78596.0,0.0,-0.73636,0.00011,23.72351]
[1777266768691,39.82,78596.0,0.0,-0.73636,0.00011,23.72351]
[1777266768771,39.82,78596.0,0.0,-0.73636,0.00011,23.72351]
[1777266768792,39.82,78595.59,0.0,-0.73641,0.00011,23.7213]
[1777266770951,39.82,78596.37,0.0,-0.73632,0.00011,23.72563]
[1777266771029,39.82,78596.37,0.0,-0.73632,0.00011,23.72563]
[1777266775664,39.82,78600.13,0.0,-0.73589,0.00011,23.74645]
[1777266775769,39.82,78600.13,0.0,-0.73589,0.00011,23.74645]
[1777266775871,39.82,78600.15,0.0,-0.73589,0.00011,23.74658]
[1777266778052,39.82,78599.38,0.0,-0.73597,0.00011,23.74278]
[1777266778278,39.83,78603.16,0.0,-0.73553,0.00011,23.76392]
[1777266780530,39.83,78611.35,0.0,-0.73458,0.00011,23.80988]
[1777266781379,39.83,78611.35,0.0,-0.73458,0.00011,23.80988]
[1777266781526,39.83,78611.35,0.0,-0.73458,0.00011,23.80988]
[1777266781537,39.83,78606.6,0.0,-0.73511,0.00011,23.78428]
[1777266782544,39.83,78601.41,0.0,-0.73568,0.00011,23.75626]
[1777266784106,39.83,78601.41,0.0,-0.73568,0.00011,23.75626]
[1777266784279,39.83,78601.89,0.0,-0.73562,0.00011,23.75929]
[1777266787634,39.83,78601.3,0.0,-0.73569,0.00011,23.75605]
[1777266787778,39.83,78601.3,0.0,-0.73569,0.00011,23.75605]
[1777266791993,39.83,78603.22,0.0,-0.73547,0.00011,23.76654]
[1777266792023,39.83,78603.22,0.0,-0.73547,0.00011,23.76654]
[1777266792005,39.83,78604.24,0.0,-0.73536,0.00011,23.77211]
[1777266795494,39.83,78607.66,0.0,-0.73497,0.00011,23.79074]
[1777266795525,39.83,78607.66,0.0,-0.73497,0.00011,23.79074]
[1777266796642,39.84,78599.25,0.0,-0.73591,0.00011,23.74509]
[1777266797541,39.84,78599.25,0.0,-0.73591,0.00011,23.74509]
[1777266797780,39.84,78599.25,0.0,-0.73591,0.00011,23.74509]
[1777266797870,39.84,78596.12,0.0,-0.73626,0.00011,23.72816]
[1777266798624,39.84,78596.12,0.0,-0.73626,0.00011,23.72816]
[1777266798775,39.84,78596.12,0.0,-0.73626,0.00011,23.72816]
[1777266800012,39.84,78596.78,0.0,-0.73618,0.00011,23.73203]
[1777266800033,39.84,78596.78,0.0,-0.73618,0.00011,23.73203]
[1777266800671,39.84,78604.22,0.0,-0.73533,0.00011,23.77326]
[1777266801148,39.84,78604.22,0.0,-0.73533,0.00011,23.77326]
[1777266801286,39.84,78604.22,0.0,-0.73533,0.00011,23.77326]
[1777266801678,39.84,78613.15,0.0,-0.73431,0.00011,23.82243]
[1777266803704,39.84,78620.59,0.0,-0.73345,0.00011,23.8636]
[1777266807370,39.85,78624.08,0.0,-0.73304,0.00011,23.88341]
[1777266807533,39.85,78624.08,0.0,-0.73304,0.00011,23.88341]
[1777266809746,39.85,78631.09,0.0,-0.73223,0.00011,23.9222]
[1777266812414,39.85,78631.49,0.0,-0.7322,0.00011,23.92103]
[1777266812538,39.85,78631.49,0.0,-0.7322,0.00011,23.92103]
[1777266814459,39.85,78627.7,0.0,-0.73262,0.00011,23.90088]
[1777266814520,39.85,78627.7,0.0,-0.73262,0.00011,23.90088]
[1777266814781,39.85,78625.94,0.0,-0.73281,0.00011,23.89156]
[1777266817071,39.85,78623.48,0.0,-0.73309,0.00011,23.87817]
[1777266817274,39.85,78622.8,0.0,-0.73317,0.00011,23.87447]
[1777266819012,39.85,78622.99,0.0,-0.73315,0.00011,23.87549]
[1777266819026,39.85,78596.75,0.0,-0.73612,0.00011,23.73226]
[1777266819818,39.85,78577.49,0.0,-0.7383,0.00011,23.62612]
[1777266820825,39.85,78579.37,0.0,-0.73808,0.00011,23.63657]
[1777266821840,39.85,78583.6,0.0,-0.73761,0.00011,23.65953]
[1777266822404,39.85,78583.6,0.0,-0.73761,0.00011,23.65953]
[1777266822839,39.85,78590.4,0.0,-0.73686,0.00011,23.69656]
[1777266823158,39.85,78590.4,0.0,-0.73686,0.00011,23.69656]
[1777266823846,39.85,78571.34,0.0,-0.739,0.00011,23.59163]
[1777266824853,39.85,78570.42,0.0,-0.7391,0.00011,23.58668]
[1777266826548,39.85,78568.83,0.0,-0.73929,0.00011,23.57764]
[1777266826867,39.85,78568.92,0.0,-0.73928,0.00011,23.57789]
[1777266829888,39.85,78574.6,0.0,-0.73866,0.00011,23.60852]
[1777266830895,39.85,78583.93,0.0,-0.73761,0.00011,23.65966]
[1777266831465,39.85,78583.93,0.0,-0.73761,0.00011,23.65966]
[1777266831902,39.85,78564.46,0.0,-0.7398,0.00011,23.55232]
[1777266832909,39.85,78553.74,0.0,-0.74101,0.00011,23.49268]
[1777266833916,39.84,78553.53,0.0,-0.74103,0.00011,23.49133]
[1777266835333,39.85,78555.12,0.0,-0.74085,0.00011,23.50029]
[1777266835930,39.85,78554.97,0.0,-0.74087,0.00011,23.49958]
[1777266837065,39.85,78554.97,0.0,-0.74087,0.00011,23.49958]
[1777266837154,39.85,78544.34,0.0,-0.74205,0.00011,23.44062]
[1777266837944,39.85,78530.8,0.0,-0.74356,0.00011,23.36525]
[1777266838951,39.85,78531.0,0.0,-0.74354,0.00011,23.36624]
[1777266839957,39.85,78531.02,0.0,-0.74354,0.00011,23.36629]
[1777266840831,39.85,78531.02,0.0,-0.74354,0.00011,23.36629]
[1777266840965,39.85,78520.78,0.0,-0.74468,0.00011,23.30896]
[1777266841972,39.85,78516.03,0.0,-0.74521,0.00011,23.28228]
[1777266842979,39.85,78518.49,0.0,-0.74494,0.00011,23.29609]
[1777266844998,39.85,78512.5,0.0,-0.7456,0.00011,23.26254]
[1777266847011,39.85,78508.42,0.0,-0.74605,0.00011,23.23969]
[1777266848018,39.85,78514.69,0.0,-0.74536,0.00011,23.27498]
[1777266849025,39.85,78537.87,0.0,-0.74277,0.00011,23.40471]
[1777266850123,39.85,78537.87,0.0,-0.74277,0.00011,23.40471]
[1777266850153,39.85,78533.87,0.0,-0.74322,0.00011,23.38244]
[1777266851039,39.85,78514.95,0.0,-0.74533,0.00011,23.27648]
[1777266852046,39.85,78521.65,0.0,-0.74458,0.00011,23.31397]
[1777266853053,39.85,78520.63,0.0,-0.7447,0.00011,23.30831]
[1777266854173,39.85,78520.63,0.0,-0.7447,0.00011,23.30831]
[1777266854060,39.85,78505.32,0.0,-0.74639,0.00011,23.22238]
[1777266855067,39.85,78493.26,0.0,-0.74773,0.00011,23.15445]
[1777266856074,39.85,78489.36,0.0,-0.74816,0.00011,23.13255]
[1777266857081,39.85,78486.59,0.0,-0.74846,0.00011,23.11708]
[1777266858088,39.85,78479.02,0.0,-0.74929,0.00011,23.07446]
[1777266860102,39.85,78487.26,0.0,-0.74837,0.00011,23.12157]
[1777266861109,39.85,78493.04,0.0,-0.74773,0.00011,23.15447]
[1777266862109,39.85,78493.04,0.0,-0.74773,0.00011,23.15447]
[1777266862116,39.85,78477.27,0.0,-0.74946,0.00011,23.06553]
[1777266863123,39.85,78472.5,0.0,-0.74998,0.00011,23.03868]
[1777266864130,39.85,78473.9,0.0,-0.74982,0.00011,23.0469]
[1777266865570,39.85,78472.52,0.0,-0.74997,0.00011,23.03939]
[1777266866144,39.86,78473.22,0.0,-0.74988,0.00011,23.04397]
[1777266867152,39.86,78480.86,0.0,-0.74903,0.00011,23.08755]
[1777266868159,39.86,78493.85,0.0,-0.7476,0.00011,23.16093]
[1777266869166,39.86,78502.74,0.0,-0.74661,0.00011,23.21144]
[1777266870173,39.86,78514.77,0.0,-0.74527,0.00011,23.27913]
[1777266871180,39.86,78519.34,0.0,-0.74479,0.00011,23.30101]
[1777266872187,39.86,78527.46,0.0,-0.74388,0.00011,23.34647]
[1777266873194,39.86,78533.15,0.0,-0.74325,0.00011,23.37829]
[1777266875208,39.86,78539.06,0.0,-0.74259,0.00011,23.41124]
[1777266876215,39.86,78543.74,0.0,-0.74207,0.00011,23.43727]
[1777266877222,39.86,78554.32,0.0,-0.74088,0.00011,23.496]
[1777266878229,39.86,78557.2,0.0,-0.74056,0.00011,23.51185]
[1777266879506,39.86,78557.2,0.0,-0.74056,0.00011,23.51185]
[1777266879586,39.86,78526.35,0.0,-0.74401,0.00011,23.33991]
[1777266880243,39.86,78511.9,0.0,-0.74562,0.00011,23.25894]
[1777266881250,39.86,78513.55,0.0,-0.74543,0.00011,23.26826]
[1777266882805,39.86,78513.55,0.0,-0.74543,0.00011,23.26826]
[1777266882855,39.86,78506.97,0.0,-0.74616,0.00011,23.23137]
[1777266883264,39.86,78488.27,0.0,-0.74823,0.00011,23.12611]
[1777266884271,39.86,78475.43,0.0,-0.74964,0.00011,23.05368]
[1777266885278,39.86,78474.46,0.0,-0.74975,0.00011,23.04822]
[1777266886672,39.86,78474.46,0.0,-0.74975,0.00011,23.04822]
[1777266886764,39.86,78464.0,0.0,-0.7509,0.00011,22.9889]
[1777266887295,39.86,78452.81,0.0,-0.75211,0.00011,22.92559]
[1777266888302,39.86,78449.5,0.0,-0.75247,0.00011,22.90715]
[1777266890176,39.86,78449.5,0.0,-0.75247,0.00011,22.90715]
[1777266890212,39.87,78455.4,0.0,-0.75181,0.00011,22.94121]
[1777266891043,39.87,78455.4,0.0,-0.75181,0.00011,22.94121]
[1777266891144,39.87,78462.58,0.0,-0.75102,0.00011,22.98247]
[1777266891484,39.87,78448.81,0.0,-0.75253,0.00011,22.90408]
[1777266892339,39.87,78442.4,0.0,-0.75322,0.00011,22.86787]
[1777266893352,39.87,78443.9,0.0,-0.75305,0.00011,22.8769]
[1777266894822,39.87,78443.9,0.0,-0.75305,0.00011,22.8769]
[1777266894839,39.87,78431.98,0.0,-0.75435,0.00011,22.80878]
[1777266896369,39.87,78434.92,0.0,-0.75402,0.00011,22.82616]
[1777266899089,39.87,78435.92,0.0,-0.75389,0.00011,22.83245]
[1777266899104,39.87,78440.1,0.0,-0.75344,0.00011,22.85645]
[1777266899392,39.87,78430.79,0.0,-0.75445,0.00011,22.80321]
[1777266900399,39.88,78425.84,0.0,-0.75498,0.00011,22.77544]
[1777266901406,39.88,78430.23,0.0,-0.7545,0.00011,22.8007]
[1777266902719,39.88,78430.23,0.0,-0.7545,0.00011,22.8007]
[1777266902808,39.88,78432.0,0.0,-0.7543,0.00011,22.81092]
[1777266904076,39.88,78432.0,0.0,-0.7543,0.00011,22.81092]
[1777266904139,39.88,78416.41,0.0,-0.756,0.00011,22.72159]
[1777266904428,39.88,78399.97,0.0,-0.75777,0.00011,22.62737]
[1777266905435,39.88,78395.02,0.0,-0.7583,0.00011,22.59931]
[1777266906932,39.88,78395.02,0.0,-0.7583,0.00011,22.59931]
[1777266907018,39.88,78392.26,0.0,-0.75859,0.00011,22.5839]
[1777266908457,39.88,78397.74,0.0,-0.75798,0.00011,22.6164]
[1777266909464,39.89,78409.98,0.0,-0.75665,0.00011,22.68719]
[1777266910471,39.89,78429.13,0.0,-0.75456,0.00011,22.79744]
[1777266911481,39.89,78433.12,0.0,-0.75412,0.00011,22.82051]
[1777266913197,39.89,78433.12,0.0,-0.75412,0.00011,22.82051]
[1777266913217,39.89,78426.01,0.0,-0.75489,0.00011,22.78002]
[1777266914501,39.89,78401.29,0.0,-0.75756,0.00011,22.63852]
[1777266915509,39.89,78380.94,0.0,-0.75976,0.00011,22.52099]
[1777266917027,39.89,78380.94,0.0,-0.75976,0.00011,22.52099]
[1777266917109,39.89,78374.34,0.0,-0.76045,0.00011,22.48343]
[1777266918531,39.9,78367.25,0.0,-0.7612,0.00011,22.443]
[1777266920265,39.9,78367.25,0.0,-0.7612,0.00011,22.443]
[1777266920272,39.9,78365.56,0.0,-0.76138,0.00011,22.43358]
[1777266920639,39.9,78338.23,0.0,-0.7643,0.00011,22.27441]
[1777266921563,39.9,78321.79,0.0,-0.76603,0.00011,22.179]
[1777266922570,39.9,78317.47,0.0,-0.76648,0.00011,22.15426]
[1777266923779,39.9,78317.47,0.0,-0.76648,0.00011,22.15426]
[1777266923790,39.9,78310.75,0.0,-0.76718,0.00011,22.11544]
[1777266926289,39.9,78310.14,0.0,-0.76723,0.00011,22.11252]
[1777266926598,39.91,78304.78,0.0,-0.76778,0.00011,22.08224]
[1777266927605,39.91,78300.35,0.0,-0.76823,0.00011,22.05689]
[1777266928612,39.93,78304.66,0.0,-0.76764,0.00011,22.08944]
[1777266929892,39.93,78304.66,0.0,-0.76764,0.00011,22.08944]
[1777266929974,39.94,78306.54,0.0,-0.76743,0.00011,22.10116]
[1777266931117,39.94,78306.54,0.0,-0.76743,0.00011,22.10116]
[1777266931156,39.94,78281.61,0.0,-0.77007,0.00011,21.95129]
[1777266931633,39.96,78285.8,0.0,-0.76948,0.00011,21.98401]
[1777266932640,39.99,78290.69,0.0,-0.76882,0.00011,22.0207]
[1777266934380,39.99,78295.48,0.0,-0.7683,0.00011,22.04958]
[1777266935018,39.99,78295.48,0.0,-0.7683,0.00011,22.04958]
[1777266935044,39.99,78276.77,0.0,-0.77025,0.0001,21.94013]
[1777266935661,40.02,78270.0,0.0,-0.77083,0.0001,21.9075]
[1777266937675,40.02,78264.4,0.0,-0.7714,0.0001,21.87513]
[1777266938576,40.02,78264.4,0.0,-0.7714,0.0001,21.87513]
[1777266938682,40.02,78247.72,0.0,-0.77314,0.0001,21.7768]
[1777266940118,40.02,78247.72,0.0,-0.77314,0.0001,21.7768]
[1777266940165,40.02,78262.48,0.0,-0.77158,0.0001,21.86486]
[1777266940702,40.02,78270.81,0.0,-0.7707,0.0001,21.91481]
[1777266941709,40.03,78259.3,0.0,-0.77189,0.0001,21.84767]
[1777266942817,40.03,78259.3,0.0,-0.77189,0.0001,21.84767]
[1777266942837,40.03,78251.54,0.0,-0.77268,0.0001,21.80265]
[1777266943723,40.03,78266.46,0.0,-0.77111,0.0001,21.89164]
[1777266945306,40.03,78266.46,0.0,-0.77111,0.0001,21.89164]
[1777266945381,40.06,78295.09,0.0,-0.76793,0.00011,22.06873]
[1777266945739,40.06,78276.1,0.0,-0.76992,0.0001,21.95773]
[1777266946746,40.06,78262.4,0.0,-0.77135,0.0001,21.87766]
[1777266947753,40.07,78255.66,0.0,-0.77203,0.0001,21.8387]
[1777266949166,40.07,78255.66,0.0,-0.77203,0.0001,21.8387]
[1777266949222,40.09,78255.9,0.0,-0.77185,0.0001,21.84845]
[1777266950263,40.09,78255.9,0.0,-0.77185,0.0001,21.84845]
[1777266950307,40.1,78259.2,0.0,-0.77146,0.0001,21.8705]
[1777266950796,40.1,78229.14,0.0,-0.77459,0.0001,21.69307]
[1777266951803,40.1,78225.98,0.0,-0.7749,0.0001,21.67524]
[1777266953863,40.11,78226.61,0.0,-0.77481,0.0001,21.67989]
[1777266953964,40.11,78231.16,0.0,-0.77433,0.0001,21.70774]
[1777266954826,40.11,78217.78,0.0,-0.77569,0.0001,21.62933]
[1777266955835,40.11,78216.15,0.0,-0.77586,0.0001,21.62006]
[1777266956842,40.11,78222.51,0.0,-0.77519,0.0001,21.65818]
[1777266957428,40.11,78222.51,0.0,-0.77519,0.0001,21.65818]
[1777266957848,40.12,78217.78,0.0,-0.77567,0.0001,21.6305]
[1777266959864,40.12,78209.78,0.0,-0.77648,0.0001,21.58384]
[1777266961261,40.12,78209.78,0.0,-0.77648,0.0001,21.58384]
[1777266961354,40.12,78207.9,0.0,-0.77667,0.0001,21.57313]
[1777266961883,40.12,78189.2,0.0,-0.77858,0.0001,21.46233]
[1777266962854,40.12,78189.2,0.0,-0.77858,0.0001,21.46233]
[1777266962891,40.12,78171.83,0.0,-0.78035,0.0001,21.35916]
[1777266963898,40.12,78152.78,0.0,-0.78228,0.0001,21.24577]
[1777266964905,40.13,78142.98,0.0,-0.78327,0.0001,21.18758]
[1777266965912,40.15,78153.43,0.0,-0.78208,0.0001,21.25716]
[1777266966775,40.15,78153.43,0.0,-0.78208,0.0001,21.25716]
[1777266966919,40.17,78172.66,0.0,-0.78,0.0001,21.37911]
[1777266968088,40.17,78172.66,0.0,-0.78,0.0001,21.37911]
[1777266968184,40.17,78157.44,0.0,-0.78154,0.0001,21.28865]
[1777266968933,40.17,78143.76,0.0,-0.78292,0.0001,21.20714]
[1777266969940,40.19,78160.85,0.0,-0.78106,0.0001,21.31689]
[1777266970947,40.19,78169.83,0.0,-0.78013,0.0001,21.3711]
[1777266971790,40.19,78169.83,0.0,-0.78013,0.0001,21.3711]
[1777266971954,40.2,78180.95,0.0,-0.77898,0.0001,21.43796]
[1777266972961,40.2,78185.75,0.0,-0.77848,0.0001,21.46705]
[1777266973980,40.2,78195.89,0.0,-0.77744,0.0001,21.52768]
[1777266974696,40.2,78195.89,0.0,-0.77744,0.0001,21.52768]
[1777266974978,40.2,78183.09,0.0,-0.77873,0.0001,21.45267]
[1777266975985,40.21,78156.31,0.0,-0.78144,0.0001,21.29398]
[1777266976992,40.21,78167.88,0.0,-0.78024,0.0001,21.36426]
[1777266977999,40.21,78179.05,0.0,-0.77909,0.0001,21.43123]
[1777266978686,40.21,78179.05,0.0,-0.77909,0.0001,21.43123]
[1777266979007,40.21,78180.02,0.0,-0.77899,0.0001,21.43735]
[1777266982027,40.21,78183.61,0.0,-0.7786,0.0001,21.45976]
[1777266983276,40.21,78183.61,0.0,-0.7786,0.0001,21.45976]
[1777266983326,40.22,78158.49,0.0,-0.78116,0.0001,21.31044]
[1777266984042,40.22,78139.72,0.0,-0.78306,0.0001,21.19861]
[1777266985049,40.22,78130.24,0.0,-0.784,0.0001,21.14243]
[1777266986055,40.22,78125.32,0.0,-0.78449,0.0001,21.11359]
[1777266986668,40.22,78125.32,0.0,-0.78449,0.0001,21.11359]
[1777266987063,40.24,78116.24,0.0,-0.7853,0.0001,21.06512]
[1777266988023,40.24,78116.24,0.0,-0.7853,0.0001,21.06512]
[1777266988071,40.24,78111.82,0.0,-0.78573,0.0001,21.03918]
[1777266989080,40.24,78092.53,0.0,-0.78765,0.0001,20.92379]
[1777266989559,40.24,78092.53,0.0,-0.78765,0.0001,20.92379]
[1777266990092,40.26,78047.99,0.0,-0.792,0.0001,20.65956]
[1777266991099,40.28,78040.86,0.0,-0.7926,0.0001,20.62013]
[1777266992107,40.3,78036.07,0.0,-0.79293,0.0001,20.59914]
[1777266992860,40.3,78036.07,0.0,-0.79293,0.0001,20.59914]
[1777266994126,40.35,78054.07,0.0,-0.79088,0.0001,20.7243]
[1777266995133,40.35,78060.22,0.0,-0.79026,0.0001,20.76204]
[1777266996455,40.35,78060.22,0.0,-0.79026,0.0001,20.76204]
[1777266996140,40.35,78065.08,0.0,-0.78976,0.0001,20.79193]
[1777266997147,40.35,78092.86,0.0,-0.78699,0.0001,20.9594]
[1777266998158,40.35,78119.75,0.0,-0.78429,0.0001,21.12108]
[1777266999165,40.35,78118.98,0.0,-0.78435,0.0001,21.11713]
[1777267000178,40.36,78129.01,0.0,-0.78334,0.0001,21.17747]
[1777267000580,40.36,78129.01,0.0,-0.78334,0.0001,21.17747]
[1777267001185,40.36,78150.56,0.0,-0.78115,0.0001,21.30624]
[1777267002192,40.36,78164.0,0.0,-0.77977,0.0001,21.38725]
[1777267003202,40.36,78166.76,0.0,-0.77947,0.0001,21.40467]
[1777267004209,40.37,78172.86,0.0,-0.77883,0.0001,21.44186]
[1777267005217,40.37,78179.04,0.0,-0.77819,0.0001,21.47885]
[1777267006224,40.37,78183.91,0.0,-0.77769,0.0001,21.50801]
[1777267007234,40.37,78210.87,0.0,-0.77492,0.0001,21.66743]
[1777267007618,40.37,78210.87,0.0,-0.77492,0.0001,21.66743]
[1777267008238,40.37,78219.89,0.0,-0.77398,0.0001,21.72129]
[1777267011187,40.38,78220.33,0.0,-0.7739,0.0001,21.7253]
[1777267011258,40.38,78226.08,0.0,-0.7733,0.0001,21.7598]
[1777267013272,40.38,78235.23,0.0,-0.77233,0.0001,21.81482]
[1777267013953,40.38,78235.23,0.0,-0.77233,0.0001,21.81482]
[1777267014280,40.38,78214.8,0.0,-0.77442,0.0001,21.69549]
[1777267015287,40.39,78209.26,0.0,-0.77498,0.0001,21.66361]
[1777267017301,40.39,78204.41,0.0,-0.77545,0.0001,21.63659]
[1777267017716,40.39,78204.41,0.0,-0.77545,0.0001,21.63659]
[1777267018309,40.39,78204.71,0.0,-0.77541,0.0001,21.63915]
[1777267020943,40.4,78202.97,0.0,-0.77556,0.0001,21.63015]
[1777267021337,40.4,78191.29,0.0,-0.77675,0.0001,21.56174]
[1777267022354,40.4,78150.15,0.0,-0.78093,0.0001,21.31865]
[1777267023363,40.4,78122.12,0.0,-0.78375,0.0001,21.15213]
[1777267024368,40.4,78132.92,0.0,-0.78265,0.0001,21.21705]
[1777267024748,40.4,78132.92,0.0,-0.78265,0.0001,21.21705]
[1777267025478,40.4,78132.92,0.0,-0.78265,0.0001,21.21705]
[1777267025375,40.4,78147.6,0.0,-0.78116,0.0001,21.30488]
[1777267026435,40.4,78147.6,0.0,-0.78116,0.0001,21.30488]
[1777267026382,40.41,78164.42,0.0,-0.77945,0.0001,21.4051]
[1777267026960,40.41,78164.42,0.0,-0.77945,0.0001,21.4051]
[1777267027404,40.41,78164.42,0.0,-0.77945,0.0001,21.4051]
[1777267027408,40.41,78140.38,0.0,-0.78188,0.0001,21.26262]
[1777267028396,40.41,78107.35,0.0,-0.7852,0.0001,21.06598]
[1777267029403,40.41,78081.14,0.0,-0.78781,0.0001,20.90956]
[1777267030410,40.41,78060.84,0.0,-0.78981,0.0001,20.78804]
[1777267031277,40.41,78060.84,0.0,-0.78981,0.0001,20.78804]
[1777267031417,40.41,78051.72,0.0,-0.79071,0.0001,20.73364]
[1777267032023,40.41,78051.72,0.0,-0.79071,0.0001,20.73364]
[1777267032230,40.41,78051.72,0.0,-0.79071,0.0001,20.73364]
[1777267032424,40.41,78044.57,0.0,-0.7914,0.0001,20.69108]
[1777267033431,40.42,78051.43,0.0,-0.79071,0.0001,20.73309]
[1777267034438,40.42,78061.46,0.0,-0.78971,0.0001,20.79387]
[1777267035445,40.42,78071.24,0.0,-0.78873,0.0001,20.85348]
[1777267036452,40.42,78074.34,0.0,-0.78841,0.0001,20.87285]
[1777267037459,40.42,78087.57,0.0,-0.78708,0.0001,20.95287]
[1777267038466,40.43,78091.49,0.0,-0.78668,0.0001,20.97698]
[1777267039473,40.43,78093.32,0.0,-0.78649,0.0001,20.98847]
[1777267040480,40.43,78104.66,0.0,-0.78535,0.0001,21.05658]
[1777267041487,40.43,78122.81,0.0,-0.78352,0.0001,21.16555]
[1777267042494,40.43,78118.9,0.0,-0.7839,0.0001,21.14283]
[1777267043501,40.43,78118.15,0.0,-0.78397,0.0001,21.13884]
[1777267044065,40.43,78118.15,0.0,-0.78397,0.0001,21.13884]
[1777267044508,40.43,78127.16,0.0,-0.78305,0.0001,21.19303]
[1777267047529,40.44,78122.42,0.0,-0.78351,0.0001,21.16568]
[1777267048025,40.44,78122.42,0.0,-0.78351,0.0001,21.16568]
[1777267050550,40.44,78113.89,0.0,-0.78436,0.0001,21.11562]
[1777267051201,40.44,78113.89,0.0,-0.78436,0.0001,21.11562]
[1777267051280,40.44,78113.89,0.0,-0.78438,0.0001,21.11191]
[1777267051557,40.44,78101.98,0.0,-0.78557,0.0001,21.04079]
[1777267053571,40.44,78105.95,0.0,-0.78516,0.0001,21.06543]
[1777267054921,40.44,78105.95,0.0,-0.78516,0.0001,21.06543]
[1777267055016,40.44,78105.95,0.0,-0.78516,0.0001,21.06543]
[1777267057047,40.45,78106.45,0.0,-0.78509,0.0001,21.06966]
[1777267057482,40.45,78106.45,0.0,-0.78509,0.0001,21.06966]
[1777267057599,40.45,78114.17,0.0,-0.78431,0.0001,21.11602]
[1777267058606,40.45,78123.93,0.0,-0.78332,0.0001,21.17455]
[1777267059613,40.45,78129.27,0.0,-0.78278,0.0001,21.2067]
[1777267061032,40.45,78129.27,0.0,-0.78278,0.0001,21.2067]
[1777267061111,40.45,78131.46,0.0,-0.78255,0.0001,21.22038]
[1777267063041,40.45,78131.31,0.0,-0.78256,0.0001,21.21985]
[1777267063134,40.45,78133.41,0.0,-0.78234,0.0001,21.23257]
[1777267063899,40.45,78133.41,0.0,-0.78234,0.0001,21.23257]
[1777267064009,40.45,78133.2,0.0,-0.78236,0.0001,21.23133]
[1777267064650,40.45,78153.7,0.0,-0.78028,0.0001,21.35339]
[1777267065657,40.45,78165.06,0.0,-0.77912,0.0001,21.421]
[1777267067526,40.45,78165.06,0.0,-0.77912,0.0001,21.421]
[1777267067535,40.46,78168.08,0.0,-0.77879,0.0001,21.44059]
[1777267068267,40.46,78168.08,0.0,-0.77879,0.0001,21.44059]
[1777267068368,40.46,78158.39,0.0,-0.77977,0.0001,21.38349]
[1777267068678,40.46,78161.74,0.0,-0.77942,0.0001,21.40364]
[1777267069684,40.46,78147.84,0.0,-0.78082,0.0001,21.32154]
[1777267070692,40.46,78149.83,0.0,-0.78062,0.0001,21.3337]
[1777267071828,40.46,78149.83,0.0,-0.78062,0.0001,21.3337]
[1777267071916,40.46,78151.35,0.0,-0.78046,0.0001,21.34305]
[1777267072864,40.46,78151.35,0.0,-0.78046,0.0001,21.34305]
[1777267072889,40.46,78141.31,0.0,-0.78147,0.0001,21.28349]
[1777267073717,40.47,78090.23,0.0,-0.78659,0.0001,20.97937]
[1777267074724,40.47,78077.69,0.0,-0.78783,0.0001,20.90509]
[1777267076409,40.47,78077.69,0.0,-0.78783,0.0001,20.90509]
[1777267076509,40.47,78061.17,0.0,-0.78945,0.0001,20.8066]
[1777267077088,40.47,78061.17,0.0,-0.78945,0.0001,20.8066]
[1777267077219,40.47,78061.17,0.0,-0.78945,0.0001,20.8066]
[1777267077282,40.47,78060.49,0.0,-0.78951,0.0001,20.80338]
[1777267077746,40.47,78069.65,0.0,-0.7886,0.0001,20.85835]
[1777267078753,40.47,78064.17,0.0,-0.78913,0.0001,20.8262]
[1777267081264,40.48,78062.79,0.0,-0.78926,0.0001,20.81858]
[1777267081287,40.48,78079.11,0.0,-0.78764,0.0001,20.91643]
[1777267081784,40.48,78099.45,0.0,-0.7856,0.0001,21.03877]
[1777267082786,40.48,78082.22,0.0,-0.78731,0.0001,20.93575]
[1777267083793,40.48,78072.24,0.0,-0.78829,0.0001,20.87711]
[1777267084800,40.48,78079.67,0.0,-0.78754,0.0001,20.92213]
[1777267086209,40.48,78079.67,0.0,-0.78754,0.0001,20.92213]
[1777267088293,40.49,78080.39,0.0,-0.78745,0.0001,20.92734]
[1777267088303,40.49,78072.56,0.0,-0.78822,0.0001,20.88115]
[1777267088828,40.49,78061.73,0.0,-0.78929,0.0001,20.8162]
[1777267090280,40.49,78061.73,0.0,-0.78929,0.0001,20.8162]
[1777267092275,40.49,78064.48,0.0,-0.789,0.0001,20.83364]
[1777267092373,40.49,78071.69,0.0,-0.78828,0.0001,20.87722]
[1777267092769,40.49,78071.69,0.0,-0.78828,0.0001,20.87722]
[1777267092857,40.49,78064.98,0.0,-0.78895,0.0001,20.837]
[1777267093865,40.49,78059.25,0.0,-0.78951,0.0001,20.80291]
[1777267094870,40.49,78048.19,0.0,-0.7906,0.0001,20.73682]
[1777267096466,40.49,78048.19,0.0,-0.7906,0.0001,20.73682]
[1777267096479,40.49,78053.39,0.0,-0.79007,0.0001,20.76862]
[1777267096885,40.49,78060.49,0.0,-0.78937,0.0001,20.81125]
[1777267098900,40.5,78080.67,0.0,-0.78736,0.0001,20.93286]
[1777267099908,40.5,78075.69,0.0,-0.78785,0.0001,20.9034]
[1777267100914,40.5,78067.16,0.0,-0.78869,0.0001,20.85268]
[1777267102935,40.5,78091.28,0.0,-0.78628,0.0001,20.99769]
[1777267104621,40.5,78087.49,0.0,-0.78665,0.0001,20.97553]
[1777267104917,40.5,78087.49,0.0,-0.78665,0.0001,20.97553]
[1777267104960,40.5,78096.67,0.0,-0.78573,0.0001,21.03036]
[1777267106557,40.5,78096.67,0.0,-0.78573,0.0001,21.03036]
[1777267110557,40.5,78100.91,0.0,-0.78529,0.0001,21.05643]
[1777267112524,40.51,78102.08,0.0,-0.7852,0.0001,21.05982]
[1777267117396,40.51,78097.79,0.0,-0.78562,0.0001,21.03494]
[1777267117400,40.51,78089.86,0.0,-0.7864,0.0001,20.98776]
[1777267118495,40.51,78056.0,0.0,-0.78975,0.0001,20.78581]
[1777267119077,40.51,78066.69,0.0,-0.78869,0.0001,20.84992]
[1777267120101,40.51,78073.34,0.0,-0.78803,0.0001,20.89014]
[1777267121119,40.51,78073.34,0.0,-0.78803,0.0001,20.89014]
[1777267121168,40.51,78062.13,0.0,-0.78913,0.0001,20.8232]
[1777267122108,40.51,78052.87,0.0,-0.79004,0.0001,20.76793]
[1777267123034,40.51,78052.87,0.0,-0.79004,0.0001,20.76793]
[1777267123115,40.51,78049.29,0.0,-0.79039,0.0001,20.74679]
[1777267125027,40.51,78049.44,0.0,-0.79037,0.0001,20.74808]
[1777267128151,40.52,78059.9,0.0,-0.78931,0.0001,20.81203]
[1777267129160,40.52,78068.28,0.0,-0.78848,0.0001,20.86249]
[1777267130675,40.52,78064.83,0.0,-0.78882,0.0001,20.84199]
[1777267131174,40.52,78052.62,0.0,-0.79002,0.0001,20.76892]
[1777267132181,40.52,78047.84,0.0,-0.79049,0.0001,20.74047]
[1777267134555,40.52,78047.96,0.0,-0.79048,0.0001,20.74143]
[1777267134629,40.52,78052.87,0.0,-0.78998,0.0001,20.77146]
[1777267135202,40.52,78060.25,0.0,-0.78925,0.0001,20.81572]
[1777267136536,40.52,78060.25,0.0,-0.78925,0.0001,20.81572]
[1777267136626,40.52,78072.48,0.0,-0.78803,0.0001,20.88961]
[1777267138223,40.53,78078.85,0.0,-0.78739,0.0001,20.92804]
[1777267140541,40.53,78077.03,0.0,-0.78757,0.0001,20.91745]
[1777267141244,40.53,78066.4,0.0,-0.78861,0.0001,20.85439]
[1777267143258,40.53,78063.77,0.0,-0.78886,0.0001,20.83931]
[1777267144526,40.53,78063.77,0.0,-0.78886,0.0001,20.83931]
[1777267147193,40.53,78068.77,0.0,-0.78835,0.0001,20.87037]
[1777267147286,40.53,78061.81,0.0,-0.78903,0.0001,20.82901]
[1777267150307,40.54,78080.5,0.0,-0.78716,0.0001,20.94196]
[1777267150861,40.54,78080.5,0.0,-0.78716,0.0001,20.94196]
[1777267152213,40.54,78080.94,0.0,-0.78711,0.0001,20.94493]
[1777267152268,40.54,78080.94,0.0,-0.78711,0.0001,20.94493]
[1777267152321,40.54,78080.86,0.0,-0.78711,0.0001,20.94469]
[1777267154335,40.54,78075.08,0.0,-0.78768,0.0001,20.9106]
[1777267154700,40.54,78075.08,0.0,-0.78768,0.0001,20.9106]
[1777267154771,40.54,78075.08,0.0,-0.78768,0.0001,20.9106]
[1777267155342,40.54,78066.54,0.0,-0.78852,0.0001,20.85976]
[1777267156349,40.54,78058.94,0.0,-0.78927,0.0001,20.81451]
[1777267157356,40.54,78053.9,0.0,-0.78976,0.0001,20.7845]
[1777267159370,40.54,78053.21,0.0,-0.78982,0.0001,20.78091]
[1777267161384,40.55,78058.38,0.0,-0.7893,0.0001,20.81261]
[1777267163398,40.55,78065.98,0.0,-0.78853,0.0001,20.8589]
[1777267164405,40.55,78071.06,0.0,-0.78802,0.0001,20.88964]
[1777267166419,40.55,78058.4,0.0,-0.78927,0.0001,20.81444]
[1777267167426,40.55,78058.01,0.0,-0.78929,0.0001,20.81276]
[1777267167786,40.55,78058.01,0.0,-0.78929,0.0001,20.81276]
[1777267171479,40.56,78053.89,0.0,-0.78969,0.0001,20.78892]
[1777267171694,40.56,78053.89,0.0,-0.78969,0.0001,20.78892]
[1777267176490,40.56,78060.0,0.0,-0.78907,0.0001,20.82403]
[1777267181529,40.57,78055.48,0.0,-0.78949,0.0001,20.79855]
[1777267183540,40.57,78047.98,0.0,-0.79021,0.0001,20.75435]
[1777267186135,40.57,78045.55,0.0,-0.79044,0.0001,20.74063]
[1777267186273,40.57,78045.55,0.0,-0.79044,0.0001,20.74063]
[1777267187267,40.57,78045.07,0.0,-0.79048,0.0001,20.73819]
[1777267187519,40.57,78045.07,0.0,-0.79048,0.0001,20.73819]
[1777267187568,40.57,78045.34,0.0,-0.79044,0.0001,20.74024]
[1777267192603,40.58,78046.0,0.0,-0.79034,0.0001,20.7463]
[1777267196299,40.58,78048.47,0.0,-0.79008,0.0001,20.76234]
[1777267196521,40.58,78048.47,0.0,-0.79008,0.0001,20.76234]
[1777267201665,40.59,78042.36,0.0,-0.79065,0.0001,20.72745]
[1777267204690,40.59,78037.01,0.0,-0.79117,0.0001,20.69595]
[1777267205626,40.59,78037.01,0.0,-0.79117,0.0001,20.69595]
[1777267205697,40.59,78022.02,0.0,-0.79263,0.0001,20.60613]
[1777267206704,40.59,78012.61,0.0,-0.79355,0.0001,20.54986]
[1777267208745,40.59,78011.32,0.0,-0.79366,0.0001,20.5429]
[1777267209551,40.59,78011.32,0.0,-0.79366,0.0001,20.5429]
[1777267210641,40.59,78011.32,0.0,-0.79366,0.0001,20.54305]
[1777267210701,40.59,78006.81,0.0,-0.79409,0.0001,20.51595]
[1777267210767,40.59,77982.83,0.0,-0.79642,0.0001,20.37133]
[1777267211771,40.6,77943.9,0.0,-0.80017,0.0001,20.13598]
[1777267212777,40.6,77928.86,0.0,-0.8016,0.0001,20.04509]
[1777267213960,40.6,77928.86,0.0,-0.8016,0.0001,20.04509]
[1777267214682,40.6,77928.86,0.0,-0.8016,0.0001,20.04509]
[1777267214724,40.6,77921.03,0.0,-0.80233,0.0001,19.99856]
[1777267214793,40.6,77936.29,0.0,-0.80087,0.0001,20.09123]
[1777267215801,40.6,77943.78,0.0,-0.80015,0.0001,20.13709]
[1777267216807,40.6,77951.05,0.0,-0.79944,0.0001,20.18167]
[1777267217923,40.6,77951.05,0.0,-0.79944,0.0001,20.18167]
[1777267217932,40.6,77932.74,0.0,-0.80119,0.0001,20.07097]
[1777267218821,40.6,77928.75,0.0,-0.80156,0.0001,20.04721]
[1777267221330,40.61,77931.69,0.0,-0.80128,0.0001,20.06554]
[1777267221373,40.61,77924.89,0.0,-0.80192,0.0001,20.02459]
[1777267221844,40.62,77914.16,0.0,-0.80288,9e-05,19.96314]
[1777267222851,40.62,77913.91,0.0,-0.8029,9e-05,19.96207]
[1777267225288,40.62,77915.35,0.0,-0.80275,0.0001,19.97113]
[1777267225392,40.62,77926.45,0.0,-0.80169,0.0001,20.03919]
[1777267225872,40.62,77934.17,0.0,-0.80094,0.0001,20.0866]
[1777267227273,40.62,77934.17,0.0,-0.80094,0.0001,20.0866]
[1777267227374,40.62,77940.09,0.0,-0.80037,0.0001,20.123]
[1777267227886,40.62,77951.09,0.0,-0.79931,0.0001,20.18996]
[1777267229272,40.62,77951.09,0.0,-0.79931,0.0001,20.18996]
[1777267229364,40.62,77977.39,0.0,-0.79677,0.0001,20.34927]
[1777267229903,40.63,77996.52,0.0,-0.79491,0.0001,20.46513]
[1777267230909,40.63,78017.21,0.0,-0.79289,0.0001,20.58961]
[1777267231916,40.63,78024.73,0.0,-0.79217,0.0001,20.63175]
[1777267233930,40.63,78013.84,0.0,-0.79322,0.0001,20.56685]
[1777267235944,40.63,78006.2,0.0,-0.79396,0.0001,20.52145]
[1777267237958,40.63,78015.78,0.0,-0.79301,0.0001,20.57968]
[1777267239972,40.63,78021.67,0.0,-0.79243,0.0001,20.61555]
[1777267244011,40.64,78014.61,0.0,-0.7931,0.0001,20.57412]
[1777267246054,40.64,77994.52,0.0,-0.79505,0.0001,20.45364]
[1777267247532,40.64,77970.59,0.0,-0.79737,0.0001,20.30946]
[1777267248069,40.64,77972.85,0.0,-0.79714,0.0001,20.32343]
[1777267249076,40.64,77979.9,0.0,-0.79646,0.0001,20.36615]
[1777267250083,40.64,77986.47,0.0,-0.79582,0.0001,20.40615]
[1777267251499,40.64,77995.02,0.0,-0.79498,0.0001,20.45786]
[1777267252097,40.64,78003.17,0.0,-0.79419,0.0001,20.50716]
[1777267254110,40.64,78004.38,0.0,-0.79406,0.0001,20.5148]
[1777267257132,40.65,78016.87,0.0,-0.79283,0.0001,20.59077]
[1777267258139,40.65,78022.88,0.0,-0.79224,0.0001,20.62707]
[1777267261288,40.65,78022.14,0.0,-0.79231,0.0001,20.62299]
[1777267262191,40.65,77995.51,0.0,-0.79489,0.0001,20.46331]
[1777267263193,40.65,77979.98,0.0,-0.7964,0.0001,20.36997]
[1777267264198,40.65,77977.7,0.0,-0.79661,0.0001,20.35671]
[1777267265260,40.65,77977.7,0.0,-0.79661,0.0001,20.35671]
[1777267267274,40.65,77979.42,0.0,-0.79642,0.0001,20.3681]
[1777267268230,40.65,77959.01,0.0,-0.79838,0.0001,20.24538]
[1777267269237,40.66,77961.14,0.0,-0.79817,0.0001,20.25898]
[1777267270287,40.66,77948.8,0.0,-0.79935,0.0001,20.18438]
[1777267271277,40.66,77948.8,0.0,-0.79935,0.0001,20.18438]
[1777267271287,40.66,77940.79,0.0,-0.80012,0.0001,20.13611]
[1777267272294,40.66,77941.49,0.0,-0.80004,0.0001,20.14065]
[1777267274290,40.66,77942.02,0.0,-0.79999,0.0001,20.14422]
[1777267274311,40.66,77948.59,0.0,-0.79935,0.0001,20.18433]
[1777267275318,40.66,77969.41,0.0,-0.79734,0.0001,20.31047]
[1777267276325,40.66,77979.52,0.0,-0.79636,0.0001,20.3718]
[1777267277334,40.66,78005.17,0.0,-0.79387,0.0001,20.5264]
[1777267278487,40.66,78005.17,0.0,-0.79387,0.0001,20.5264]
[1777267278584,40.67,78022.89,0.0,-0.79213,0.0001,20.63366]
[1777267279347,40.67,78034.26,0.0,-0.79101,0.0001,20.70181]
[1777267280353,40.67,78039.25,0.0,-0.79052,0.0001,20.73209]
[1777267281360,40.67,78037.72,0.0,-0.79066,0.0001,20.72326]
[1777267282522,40.67,78037.72,0.0,-0.79066,0.0001,20.72326]
[1777267287856,40.67,78040.01,0.0,-0.79041,0.0001,20.73839]
[1777267288019,40.67,78040.0,0.0,-0.79041,0.0001,20.73851]
[1777267293446,40.68,78040.84,0.0,-0.79033,0.0001,20.74098]
[1777267294469,40.68,78040.84,0.0,-0.79033,0.0001,20.74098]
[1777267294484,40.68,78017.23,0.0,-0.79264,0.0001,20.59953]
[1777267295464,40.68,78005.3,0.0,-0.79381,0.0001,20.528]
[1777267296472,40.68,78007.04,0.0,-0.79363,0.0001,20.53864]
[1777267297843,40.68,78007.04,0.0,-0.79363,0.0001,20.53864]
[1777267297859,40.68,78006.87,0.0,-0.79364,0.0001,20.53816]
[1777267299492,40.68,78000.46,0.0,-0.79426,0.0001,20.50017]
[1777267301506,40.68,77988.2,0.0,-0.79544,0.0001,20.42679]
[1777267302513,40.68,77986.45,0.0,-0.7956,0.0001,20.41652]
[1777267303520,40.68,77994.21,0.0,-0.79485,0.0001,20.46349]
[1777267304527,40.68,78007.04,0.0,-0.7936,0.0001,20.54084]
[1777267305534,40.68,78011.45,0.0,-0.79316,0.0001,20.56746]
[1777267306541,40.68,78022.83,0.0,-0.79205,0.0001,20.63584]
[1777267307548,40.68,78024.32,0.0,-0.7919,0.0001,20.64493]
[1777267309562,40.68,78030.22,0.0,-0.79132,0.0001,20.68058]
[1777267311576,40.69,78025.58,0.0,-0.79177,0.0001,20.65327]
[1777267314597,40.69,78022.93,0.0,-0.79202,0.0001,20.63742]
[1777267315303,40.69,78022.93,0.0,-0.79202,0.0001,20.63742]
[1777267315608,40.69,78002.05,0.0,-0.79406,0.0001,20.51211]
[1777267316615,40.69,78004.71,0.0,-0.7938,0.0001,20.52829]
[1777267318951,40.69,78002.55,0.0,-0.794,0.0001,20.51564]
[1777267320643,40.69,77993.07,0.0,-0.79492,0.0001,20.459]
[1777267322657,40.69,77979.66,0.0,-0.79621,0.0001,20.37873]
[1777267327692,40.69,77961.7,0.0,-0.79793,0.0001,20.27133]
[1777267328699,40.69,77929.8,0.0,-0.80098,0.0001,20.07867]
[1777267329146,40.69,77929.8,0.0,-0.80098,0.0001,20.07867]
[1777267329706,40.69,77922.27,0.0,-0.80169,0.0001,20.03337]
[1777267332440,40.7,77922.54,0.0,-0.80165,0.0001,20.03592]
[1777267332727,40.7,77916.19,0.0,-0.80225,0.0001,19.9979]
[1777267333742,40.7,77916.19,0.0,-0.80225,0.0001,19.9979]
[1777267333765,40.7,77902.88,0.0,-0.8035,9e-05,19.91755]
[1777267334748,40.7,77885.53,0.0,-0.80513,9e-05,19.81261]
[1777267335750,40.7,77880.07,0.0,-0.80564,9e-05,19.78]
[1777267337761,40.7,77879.34,0.0,-0.8057,9e-05,19.77619]
[1777267337781,40.7,77858.13,0.0,-0.80767,9e-05,19.64774]
[1777267338628,40.7,77858.13,0.0,-0.80767,9e-05,19.64774]
[1777267338785,40.71,77858.51,0.0,-0.80763,9e-05,19.65088]
[1777267339792,40.71,77869.0,0.0,-0.80663,9e-05,19.71556]
[1777267340799,40.71,77866.76,0.0,-0.80683,9e-05,19.70265]
[1777267341711,40.71,77866.76,0.0,-0.80683,9e-05,19.70265]
[1777267342814,40.71,77884.85,0.0,-0.80511,9e-05,19.81412]
[1777267343783,40.71,77884.85,0.0,-0.80511,9e-05,19.81412]
[1777267343820,40.72,77914.84,0.0,-0.80226,9e-05,19.99669]
[1777267344827,40.72,77920.28,0.0,-0.80174,0.0001,20.03015]
[1777267345606,40.72,77920.28,0.0,-0.80174,0.0001,20.03015]
[1777267345837,40.72,77904.42,0.0,-0.80323,9e-05,19.93436]
[1777267346841,40.72,77904.34,0.0,-0.80323,9e-05,19.93446]
[1777267347848,40.72,77913.29,0.0,-0.80238,9e-05,19.9892]
[1777267348855,40.72,77914.88,0.0,-0.80222,9e-05,19.99926]
[1777267349756,40.72,77914.88,0.0,-0.80222,9e-05,19.99926]
[1777267349862,40.72,77927.54,0.0,-0.80101,0.0001,20.07617]
[1777267350869,40.72,77929.66,0.0,-0.8008,0.0001,20.08931]
[1777267351876,40.72,77934.46,0.0,-0.80037,0.0001,20.11462]
[1777267352883,40.73,77939.35,0.0,-0.7999,0.0001,20.14434]
[1777267355195,40.73,77943.33,0.0,-0.79951,0.0001,20.16861]
[1777267355944,40.73,77921.74,0.0,-0.80157,0.0001,20.03824]
[1777267356951,40.73,77924.27,0.0,-0.80132,0.0001,20.05405]
[1777267357959,40.73,77931.24,0.0,-0.80065,0.0001,20.09646]
[1777267358933,40.73,77931.24,0.0,-0.80065,0.0001,20.09646]
[1777267358966,40.73,77937.59,0.0,-0.80005,0.0001,20.13504]
[1777267361022,40.73,77939.81,0.0,-0.79983,0.0001,20.14878]
[1777267363663,40.73,77944.63,0.0,-0.79936,0.0001,20.17817]
[1777267364010,40.73,77938.59,0.0,-0.79994,0.0001,20.14181]
[1777267366022,40.73,77929.23,0.0,-0.80083,0.0001,20.08554]
[1777267367321,40.73,77929.23,0.0,-0.80083,0.0001,20.08554]
[1777267368032,40.73,77917.51,0.0,-0.80193,0.0001,20.01515]
[1777267369278,40.73,77917.51,0.0,-0.80193,0.0001,20.01515]
[1777267371053,40.74,77898.44,0.0,-0.80372,9e-05,19.90063]
[1777267372060,40.74,77888.55,0.0,-0.80465,9e-05,19.84085]
[1777267373067,40.74,77889.97,0.0,-0.80451,9e-05,19.84978]
[1777267374815,40.74,77898.66,0.0,-0.80368,9e-05,19.90308]
[1777267375127,40.74,77898.66,0.0,-0.80368,9e-05,19.90308]
[1777267375218,40.74,77904.64,0.0,-0.80312,9e-05,19.93934]
[1777267377095,40.74,77904.75,0.0,-0.8031,9e-05,19.94055]
[1777267379355,40.74,77902.33,0.0,-0.80332,9e-05,19.92628]
[1777267379401,40.74,77894.95,0.0,-0.80401,9e-05,19.88182]
[1777267380116,40.74,77885.96,0.0,-0.80486,9e-05,19.82752]
[1777267381123,40.74,77872.02,0.0,-0.80616,9e-05,19.7434]
[1777267382130,40.75,77864.74,0.0,-0.80683,9e-05,19.69981]
[1777267383522,40.75,77864.74,0.0,-0.80683,9e-05,19.69981]
[1777267383606,40.75,77855.41,0.0,-0.80769,9e-05,19.64379]
[1777267384150,40.75,77846.17,0.0,-0.80854,9e-05,19.58819]
[1777267385287,40.75,77846.17,0.0,-0.80854,9e-05,19.58819]
[1777267385384,40.76,77851.92,0.0,-0.80792,9e-05,19.6288]
[1777267386164,40.78,77846.56,0.0,-0.80833,9e-05,19.60129]
[1777267387171,40.79,77875.23,0.0,-0.80559,9e-05,19.77938]
[1777267388179,40.79,77876.94,0.0,-0.80542,9e-05,19.79037]
[1777267389187,40.79,77871.47,0.0,-0.80593,9e-05,19.75777]
[1777267391039,40.79,77861.81,0.0,-0.80681,9e-05,19.70019]
[1777267391201,40.79,77877.02,0.0,-0.80539,9e-05,19.79252]
[1777267392208,40.8,77884.11,0.0,-0.80472,9e-05,19.83582]
[1777267395602,40.8,77885.27,0.0,-0.8046,9e-05,19.84333]
[1777267395677,40.8,77901.93,0.0,-0.80302,9e-05,19.9446]
[1777267396254,40.8,77903.36,0.0,-0.80288,9e-05,19.95364]
[1777267397261,40.8,77916.67,0.0,-0.80161,9e-05,20.0345]
[1777267398268,40.8,77922.9,0.0,-0.80102,0.0001,20.07241]
[1777267399224,40.8,77922.9,0.0,-0.80102,0.0001,20.07241]
[1777267401287,40.8,77921.48,0.0,-0.80114,0.0001,20.06428]
[1777267405275,40.8,77923.77,0.0,-0.80091,0.0001,20.0791]
[1777267408339,40.81,77913.88,0.0,-0.80183,9e-05,20.02033]
[1777267409283,40.81,77913.88,0.0,-0.80183,9e-05,20.02033]
[1777267409346,40.81,77906.64,0.0,-0.80251,9e-05,19.97686]
[1777267411360,40.81,77916.8,0.0,-0.80157,9e-05,20.03498]
[1777267412367,40.81,77924.29,0.0,-0.80085,0.0001,20.08052]
[1777267413275,40.81,77924.29,0.0,-0.80085,0.0001,20.08052]
[1777267415930,40.81,77925.19,0.0,-0.80076,0.0001,20.0864]
[1777267416029,40.81,77925.19,0.0,-0.80076,0.0001,20.0864]
[1777267417064,40.81,77925.32,0.0,-0.80074,0.0001,20.08756]
[1777267417269,40.81,77925.86,0.0,-0.80069,0.0001,20.09082]
[1777267417403,40.81,77925.03,0.0,-0.80076,0.0001,20.08599]
[1777267421016,40.81,77923.96,0.0,-0.80086,0.0001,20.07989]
[1777267420424,40.81,77932.36,0.0,-0.80006,0.0001,20.13077]
[1777267421439,40.81,77903.6,0.0,-0.80279,9e-05,19.95724]
[1777267422438,40.82,77892.95,0.0,-0.80379,9e-05,19.89291]
[1777267423445,40.82,77892.25,0.0,-0.80385,9e-05,19.88903]
[1777267424778,40.82,77892.25,0.0,-0.80385,9e-05,19.88903]
[1777267424783,40.82,77894.25,0.0,-0.80366,9e-05,19.90147]
[1777267426779,40.82,77897.1,0.0,-0.80339,9e-05,19.91872]
[1777267429487,40.82,77905.65,0.0,-0.80257,9e-05,19.97118]
[1777267430772,40.82,77905.65,0.0,-0.80257,9e-05,19.97118]
[1777267430872,40.82,77920.7,0.0,-0.80113,0.0001,20.06268]
[1777267431501,40.82,77929.39,0.0,-0.8003,0.0001,20.11513]
[1777267432508,40.82,77937.97,0.0,-0.79948,0.0001,20.16707]
[1777267434521,40.82,77931.51,0.0,-0.80009,0.0001,20.12832]
[1777267437543,40.82,77935.35,0.0,-0.79972,0.0001,20.15185]
[1777267438550,40.82,77941.87,0.0,-0.7991,0.0001,20.19127]
[1777267440564,40.82,77946.69,0.0,-0.79863,0.0001,20.22043]
[1777267442994,40.82,77945.41,0.0,-0.79875,0.0001,20.21275]
[1777267443023,40.82,77945.41,0.0,-0.79875,0.0001,20.21275]
[1777267446606,40.82,77933.85,0.0,-0.79986,0.0001,20.14314]
[1777267448624,40.82,77924.55,0.0,-0.80074,0.0001,20.08716]
[1777267449631,40.82,77918.33,0.0,-0.80133,9e-05,20.04979]
[1777267452652,40.83,77928.31,0.0,-0.80037,0.0001,20.11053]
[1777267454666,40.83,77922.76,0.0,-0.8009,0.0001,20.07719]
[1777267457687,40.83,77929.96,0.0,-0.80021,0.0001,20.12078]
[1777267459701,40.83,77937.59,0.0,-0.79948,0.0001,20.16704]
[1777267460708,40.83,77942.92,0.0,-0.79897,0.0001,20.1992]
[1777267461715,40.83,77952.21,0.0,-0.79808,0.0001,20.25522]
[1777267462722,40.83,77950.35,0.0,-0.79825,0.0001,20.24416]
[1777267465742,40.83,77959.57,0.0,-0.79737,0.0001,20.29986]
[1777267467757,40.83,77959.36,0.0,-0.79739,0.0001,20.29851]
[1777267472792,40.83,77962.97,0.0,-0.79707,0.0001,20.31612]
[1777267473799,40.83,77967.56,0.0,-0.79663,0.0001,20.34363]
[1777267475813,40.83,77973.68,0.0,-0.79604,0.0001,20.38035]
[1777267476820,40.83,77986.66,0.0,-0.79479,0.0001,20.45821]
[1777267477827,40.83,77989.45,0.0,-0.79452,0.0001,20.47484]
[1777267478835,40.83,77994.0,0.0,-0.79408,0.0001,20.50199]
[1777267480848,40.83,77999.71,0.0,-0.79353,0.0001,20.53586]
[1777267485883,40.83,78004.7,0.0,-0.79305,0.0001,20.56537]
[1777267490918,40.82,78001.21,0.0,-0.7934,0.0001,20.54402]
[1777267492931,40.82,77990.8,0.0,-0.79441,0.0001,20.48137]
[1777267493942,40.82,77991.78,0.0,-0.79432,0.0001,20.48713]
[1777267494946,40.82,77997.95,0.0,-0.79372,0.0001,20.52397]
[1777267496517,40.82,78000.05,0.0,-0.79352,0.0001,20.53638]
[1777267496773,40.82,78000.05,0.0,-0.79352,0.0001,20.53638]
[1777267499981,40.82,78009.23,0.0,-0.79264,0.0001,20.59055]
[1777267501994,40.82,78001.5,0.0,-0.7934,0.0001,20.54385]
[1777267504014,40.82,77994.93,0.0,-0.79405,0.0001,20.50418]
[1777267506941,40.82,77997.77,0.0,-0.79378,0.0001,20.52091]
[1777267507022,40.82,77997.77,0.0,-0.79378,0.0001,20.52091]
[1777267512068,40.81,77992.92,0.0,-0.79426,0.0001,20.49095]
[1777267513075,40.81,77986.58,0.0,-0.79488,0.0001,20.4528]
[1777267513952,40.81,77986.58,0.0,-0.79488,0.0001,20.4528]
[1777267514028,40.81,77986.58,0.0,-0.79488,0.0001,20.4528]
[1777267515877,40.81,77983.02,0.0,-0.79523,0.0001,20.43126]
[1777267516095,40.81,77963.55,0.0,-0.7971,0.0001,20.31425]
[1777267517102,40.81,77946.33,0.0,-0.79876,0.0001,20.21069]
[1777267518110,40.81,77947.59,0.0,-0.79863,0.0001,20.21847]
[1777267519704,40.81,77943.58,0.0,-0.79901,0.0001,20.19449]
[1777267528181,40.82,77941.69,0.0,-0.79916,0.0001,20.18497]
[1777267531202,40.82,77932.62,0.0,-0.80005,0.0001,20.12647]
[1777267533216,40.82,77928.57,0.0,-0.80044,0.0001,20.10207]
[1777267537735,40.82,77928.52,0.0,-0.80044,0.0001,20.10187]
[1777267537773,40.82,77928.52,0.0,-0.80044,0.0001,20.10187]
[1777267540265,40.82,77936.06,0.0,-0.79972,0.0001,20.14739]
[1777267541273,40.82,77903.46,0.0,-0.80282,9e-05,19.95053]
[1777267542279,40.82,77890.59,0.0,-0.80403,9e-05,19.87285]
[1777267543286,40.82,77890.47,0.0,-0.80404,9e-05,19.87242]
[1777267546309,40.82,77895.45,0.0,-0.80357,9e-05,19.90258]
[1777267550701,40.82,77894.17,0.0,-0.80369,9e-05,19.8948]
[1777267550791,40.82,77886.52,0.0,-0.80441,9e-05,19.84847]
[1777267551355,40.82,77855.33,0.0,-0.80734,9e-05,19.65935]
[1777267552360,40.82,77850.43,0.0,-0.80779,9e-05,19.6299]
[1777267553367,40.82,77856.34,0.0,-0.80723,9e-05,19.66614]
[1777267554372,40.82,77856.34,0.0,-0.80723,9e-05,19.66614]
[1777267557395,40.82,77862.24,0.0,-0.80667,9e-05,19.70244]
[1777267559409,40.83,77855.83,0.0,-0.80727,9e-05,19.66373]
[1777267562430,40.83,77850.0,0.0,-0.80781,9e-05,19.62863]
[1777267564443,40.83,77843.47,0.0,-0.80841,9e-05,19.58926]
[1777267565451,40.83,77850.13,0.0,-0.80779,9e-05,19.62992]
[1777267568471,40.83,77860.29,0.0,-0.80683,9e-05,19.69212]
[1777267569479,40.83,77876.87,0.0,-0.80528,9e-05,19.79277]
[1777267570486,40.83,77874.72,0.0,-0.80548,9e-05,19.77986]
[1777267572500,40.83,77865.95,0.0,-0.80629,9e-05,19.72695]
[1777267573509,40.83,77851.47,0.0,-0.80764,9e-05,19.63926]
[1777267574517,40.83,77848.7,0.0,-0.8079,9e-05,19.62267]
[1777267576531,40.83,77859.51,0.0,-0.80688,9e-05,19.68865]
[1777267577538,40.83,77864.42,0.0,-0.80642,9e-05,19.71854]
[1777267578544,40.83,77870.17,0.0,-0.80588,9e-05,19.75348]
[1777267580561,40.83,77880.89,0.0,-0.80487,9e-05,19.81877]
[1777267582575,40.83,77880.9,0.0,-0.80487,9e-05,19.819]
[1777267583582,40.83,77871.99,0.0,-0.8057,9e-05,19.76508]
[1777267585596,40.83,77869.96,0.0,-0.80589,9e-05,19.75303]
[1777267587399,40.83,77871.52,0.0,-0.80574,9e-05,19.76267]
[1777267587524,40.83,77871.52,0.0,-0.80574,9e-05,19.76267]
[1777267592646,40.84,77876.91,0.0,-0.80524,9e-05,19.79246]
[1777267595753,40.84,77874.25,0.0,-0.80549,9e-05,19.77667]
[1777267595774,40.84,77874.25,0.0,-0.80549,9e-05,19.77667]
[1777267597682,40.84,77882.12,0.0,-0.80474,9e-05,19.8248]
[1777267600179,40.84,77883.54,0.0,-0.80461,9e-05,19.83353]
[1777267600276,40.84,77883.54,0.0,-0.80461,9e-05,19.83353]
[1777267600273,40.84,77878.55,0.0,-0.80507,9e-05,19.8035]
[1777267602717,40.84,77883.46,0.0,-0.80461,9e-05,19.83348]
[1777267604268,40.84,77883.46,0.0,-0.80461,9e-05,19.83348]
[1777267604524,40.84,77884.31,0.0,-0.80453,9e-05,19.83872]
[1777267606338,40.84,77883.74,0.0,-0.80458,9e-05,19.83544]
[1777267606519,40.84,77883.74,0.0,-0.80458,9e-05,19.83544]
[1777267606746,40.84,77883.5,0.0,-0.8046,9e-05,19.83408]
[1777267608760,40.84,77889.8,0.0,-0.804,9e-05,19.87248]
[1777267610107,40.84,77889.8,0.0,-0.804,9e-05,19.87248]
[1777267610283,40.84,77889.8,0.0,-0.804,9e-05,19.87248]
[1777267610127,40.84,77896.0,0.0,-0.80341,9e-05,19.91006]
[1777267613532,40.84,77896.82,0.0,-0.80334,9e-05,19.91506]
[1777267613776,40.84,77896.82,0.0,-0.80334,9e-05,19.91506]
[1777267616816,40.85,77908.33,0.0,-0.80223,9e-05,19.98545]
[1777267618915,40.85,77910.37,0.0,-0.80204,9e-05,19.99806]
[1777267619024,40.85,77910.37,0.0,-0.80204,9e-05,19.99806]
[1777267620843,40.85,77923.1,0.0,-0.80081,0.0001,20.07571]
[1777267621851,40.85,77927.02,0.0,-0.80044,0.0001,20.09951]
[1777267624872,40.85,77934.07,0.0,-0.79976,0.0001,20.14235]
[1777267625879,40.85,77958.71,0.0,-0.7974,0.0001,20.29087]
[1777267626886,40.85,77959.36,0.0,-0.79734,0.0001,20.29477]
[1777267629669,40.85,77958.94,0.0,-0.79738,0.0001,20.29224]
[1777267631297,40.85,77959.49,0.0,-0.79732,0.0001,20.29554]
[1777267631921,40.85,77964.08,0.0,-0.79688,0.0001,20.32319]
[1777267632927,40.85,77972.97,0.0,-0.79602,0.0001,20.37659]
[1777267633935,40.85,77965.23,0.0,-0.79677,0.0001,20.33012]
[1777267635949,40.85,77958.32,0.0,-0.79743,0.0001,20.28868]
[1777267637338,40.85,77958.32,0.0,-0.79743,0.0001,20.28868]
[1777267637528,40.85,77961.11,0.0,-0.79717,0.0001,20.30539]
[1777267643149,40.85,77966.58,0.0,-0.79665,0.0001,20.33775]
[1777267643280,40.85,77966.58,0.0,-0.79665,0.0001,20.33775]
[1777267644778,40.85,77963.38,0.0,-0.79696,0.0001,20.31829]
[1777267645032,40.85,77907.66,0.0,-0.80228,9e-05,19.98264]
[1777267647047,40.85,77915.86,0.0,-0.80149,9e-05,20.03248]
[1777267647989,40.85,77915.86,0.0,-0.80149,9e-05,20.03248]
[1777267648054,40.85,77922.35,0.0,-0.80087,0.0001,20.07186]
[1777267652082,40.85,77926.75,0.0,-0.80047,0.0001,20.09512]
[1777267654096,40.85,77937.82,0.0,-0.79941,0.0001,20.16205]
[1777267655103,40.85,77944.66,0.0,-0.79876,0.0001,20.20331]
[1777267656109,40.85,77950.31,0.0,-0.79822,0.0001,20.23734]
[1777267660985,40.85,77954.15,0.0,-0.79785,0.0001,20.26041]
[1777267661026,40.85,77954.15,0.0,-0.79785,0.0001,20.26041]
[1777267666180,40.85,77956.86,0.0,-0.79759,0.0001,20.27667]
[1777267667172,40.85,77956.86,0.0,-0.79759,0.0001,20.27667]
[1777267667281,40.85,77956.86,0.0,-0.79759,0.0001,20.27667]
[1777267672131,40.85,77964.17,0.0,-0.79689,0.0001,20.32051]
[1777267672274,40.85,77964.17,0.0,-0.79689,0.0001,20.32051]
[1777267675243,40.85,77971.67,0.0,-0.79617,0.0001,20.36536]
[1777267677224,40.85,77972.81,0.0,-0.79606,0.0001,20.37211]
[1777267677288,40.85,77972.81,0.0,-0.79606,0.0001,20.37211]
[1777267679556,40.85,77975.28,0.0,-0.79582,0.0001,20.38695]
[1777267679770,40.85,77975.28,0.0,-0.79582,0.0001,20.38695]
[1777267680278,40.85,77980.47,0.0,-0.79532,0.0001,20.41807]
[1777267682292,40.85,77985.16,0.0,-0.79487,0.0001,20.44609]
[1777267683997,40.85,77985.46,0.0,-0.79484,0.0001,20.44782]
[1777267684031,40.85,77985.46,0.0,-0.79484,0.0001,20.44782]
[1777267689341,40.85,77984.89,0.0,-0.79491,0.0001,20.44378]
[1777267690456,40.85,77984.46,0.0,-0.79495,0.0001,20.44111]
[1777267693479,40.85,77984.39,0.0,-0.79496,0.0001,20.44047]
[1777267694054,40.85,77984.39,0.0,-0.79496,0.0001,20.44047]
[1777267694271,40.85,77984.39,0.0,-0.79496,0.0001,20.44047]
[1777267694376,40.85,77985.12,0.0,-0.79489,0.0001,20.44478]
[1777267698404,40.85,77990.05,0.0,-0.79441,0.0001,20.47472]
[1777267699273,40.85,77990.05,0.0,-0.79441,0.0001,20.47472]
[1777267699524,40.85,77990.05,0.0,-0.79441,0.0001,20.47479]
[1777267703865,40.85,77994.68,0.0,-0.79395,0.0001,20.50265]
[1777267704026,40.85,77994.68,0.0,-0.79395,0.0001,20.50265]
[1777267707967,40.85,77999.34,0.0,-0.7935,0.0001,20.53064]
[1777267708497,40.85,77972.51,0.0,-0.7961,0.0001,20.36992]
[1777267709499,40.85,77964.65,0.0,-0.79685,0.0001,20.32275]
[1777267711818,40.85,77964.0,0.0,-0.79691,0.0001,20.31893]
[1777267715541,40.85,77969.15,0.0,-0.79644,0.0001,20.3464]
[1777267720575,40.85,77969.21,0.0,-0.79643,0.0001,20.34713]
[1777267722592,40.85,77962.21,0.0,-0.79709,0.0001,20.3054]
[1777267723909,40.85,77962.21,0.0,-0.79709,0.0001,20.3054]
[1777267724026,40.85,77962.21,0.0,-0.79709,0.0001,20.3054]
[1777267727284,40.85,77960.12,0.0,-0.7973,0.0001,20.29286]
[1777267727520,40.85,77960.89,0.0,-0.79722,0.0001,20.29752]
[1777267727626,40.85,77956.07,0.0,-0.79768,0.0001,20.26856]
[1777267732938,40.86,77957.05,0.0,-0.79759,0.0001,20.27465]
[1777267733025,40.86,77957.05,0.0,-0.79759,0.0001,20.27465]
[1777267733122,40.86,77955.0,0.0,-0.79778,0.0001,20.26242]
[1777267734008,40.86,77955.0,0.0,-0.79778,0.0001,20.26242]
[1777267734038,40.86,77955.0,0.0,-0.79778,0.0001,20.26242]
[1777267736689,40.86,77941.95,0.0,-0.79903,0.0001,20.18407]
[1777267737636,40.86,77941.95,0.0,-0.79903,0.0001,20.18407]
[1777267737776,40.86,77941.95,0.0,-0.79903,0.0001,20.18407]
[1777267737872,40.86,77938.35,0.0,-0.79937,0.0001,20.16243]
[1777267742108,40.86,77934.09,0.0,-0.79977,0.0001,20.13711]
[1777267742278,40.86,77934.09,0.0,-0.79977,0.0001,20.13711]
[1777267747344,40.86,77935.81,0.0,-0.7996,0.0001,20.1482]
[1777267747370,40.86,77924.11,0.0,-0.80071,0.0001,20.07804]
[1777267747523,40.86,77924.11,0.0,-0.80071,0.0001,20.07804]
[1777267749780,40.86,77911.09,0.0,-0.80193,9e-05,20.0]
[1777267751795,40.86,77905.87,0.0,-0.80243,9e-05,19.96862]
[1777267753226,40.86,77905.87,0.0,-0.80243,9e-05,19.96862]
[1777267753276,40.86,77905.87,0.0,-0.80243,9e-05,19.96862]
[1777267753377,40.86,77898.28,0.0,-0.80314,9e-05,19.92287]
[1777267757146,40.86,77899.7,0.0,-0.80301,9e-05,19.93161]
[1777267757273,40.86,77899.7,0.0,-0.80301,9e-05,19.93161]
[1777267761733,40.86,77903.82,0.0,-0.80261,9e-05,19.95714]
[1777267761776,40.86,77903.82,0.0,-0.80261,9e-05,19.95714]
[1777267762872,40.86,77915.72,0.0,-0.80147,9e-05,20.0292]
[1777267764064,40.87,77922.7,0.0,-0.8008,0.0001,20.07174]
[1777267764618,40.87,77922.7,0.0,-0.8008,0.0001,20.07174]
[1777267764772,40.87,77922.7,0.0,-0.8008,0.0001,20.07174]
[1777267765893,40.87,77915.75,0.0,-0.80146,9e-05,20.02996]
[1777267766518,40.87,77915.75,0.0,-0.80146,9e-05,20.02996]
[1777267769171,40.87,77910.5,0.0,-0.80195,9e-05,19.99861]
[1777267771744,40.87,77907.53,0.0,-0.80222,9e-05,19.98137]
[1777267771778,40.87,77907.53,0.0,-0.80222,9e-05,19.98137]
[1777267771934,40.87,77908.88,0.0,-0.80212,9e-05,19.98572]
[1777267775196,40.87,77906.41,0.0,-0.80235,9e-05,19.97105]
[1777267775281,40.87,77906.41,0.0,-0.80235,9e-05,19.97105]
[1777267776970,40.87,77897.44,0.0,-0.80319,9e-05,19.91728]
[1777267779993,40.87,77905.02,0.0,-0.80247,9e-05,19.96366]
[1777267780756,40.87,77905.02,0.0,-0.80247,9e-05,19.96366]
[1777267780777,40.87,77905.02,0.0,-0.80247,9e-05,19.96366]
[1777267781001,40.87,77913.95,0.0,-0.80162,9e-05,20.01775]
[1777267783015,40.87,77896.73,0.0,-0.80324,9e-05,19.91409]
[1777267784021,40.87,77897.01,0.0,-0.80322,9e-05,19.91579]
[1777267787043,40.87,77902.9,0.0,-0.80266,9e-05,19.95139]
[1777267789668,40.87,77902.32,0.0,-0.80271,9e-05,19.94816]
[1777267789770,40.87,77902.32,0.0,-0.80271,9e-05,19.94816]
[1777267791071,40.88,77904.05,0.0,-0.80254,9e-05,19.95919]
[1777267795100,40.88,77899.31,0.0,-0.80297,9e-05,19.93169]
[1777267798121,40.88,77865.75,0.0,-0.80611,9e-05,19.72937]
[1777267798597,40.88,77865.75,0.0,-0.80611,9e-05,19.72937]
[1777267799128,40.88,77858.1,0.0,-0.80682,9e-05,19.68313]
[1777267801144,40.88,77845.89,0.0,-0.80796,9e-05,19.60945]
[1777267802544,40.88,77844.56,0.0,-0.80808,9e-05,19.60164]
[1777267807193,40.88,77833.78,0.0,-0.80907,9e-05,19.53688]
[1777267808198,40.89,77827.32,0.0,-0.80966,9e-05,19.4978]
[1777267809206,40.89,77822.73,0.0,-0.81008,9e-05,19.47012]
[1777267813235,40.89,77814.72,0.0,-0.81081,9e-05,19.42248]
[1777267815249,40.89,77824.96,0.0,-0.80985,9e-05,19.48535]
[1777267817263,40.89,77819.25,0.0,-0.81037,9e-05,19.45114]
[1777267819277,40.89,77801.96,0.0,-0.81196,9e-05,19.34642]
[1777267820284,40.89,77798.74,0.0,-0.81225,9e-05,19.32726]
[1777267822299,40.89,77769.1,0.0,-0.81495,9e-05,19.14701]
[1777267822937,40.89,77769.1,0.0,-0.81495,9e-05,19.14701]
[1777267824313,40.9,77768.54,0.0,-0.81498,9e-05,19.14505]
[1777267825914,40.9,77764.37,0.0,-0.81535,9e-05,19.12028]
[1777267829348,40.91,77757.85,0.0,-0.8159,9e-05,19.08299]
[1777267830355,40.91,77751.13,0.0,-0.81651,9e-05,19.04199]
[1777267832375,40.91,77755.78,0.0,-0.8161,9e-05,19.06751]
[1777267835399,40.92,77760.7,0.0,-0.81561,9e-05,19.10017]
[1777267837414,40.92,77750.89,0.0,-0.81648,9e-05,19.04159]
[1777267838422,40.92,77756.93,0.0,-0.81593,9e-05,19.07914]
[1777267839291,40.92,77756.93,0.0,-0.81593,9e-05,19.07914]
[1777267841302,40.92,77755.26,0.0,-0.81606,9e-05,19.07027]
[1777267843457,40.93,77764.27,0.0,-0.81521,9e-05,19.12704]
[1777267844464,40.93,77771.43,0.0,-0.81455,9e-05,19.17125]
[1777267845475,40.93,77780.53,0.0,-0.81371,9e-05,19.22719]
[1777267846482,40.93,77786.19,0.0,-0.81319,9e-05,19.26208]
[1777267847488,40.93,77792.55,0.0,-0.8126,9e-05,19.30121]
[1777267849503,40.94,77816.44,0.0,-0.81039,9e-05,19.44722]
[1777267850510,40.94,77828.93,0.0,-0.80923,9e-05,19.52344]
[1777267851517,40.94,77834.36,0.0,-0.80872,9e-05,19.55669]
[1777267854538,40.94,77842.62,0.0,-0.80794,9e-05,19.60758]
[1777267856552,40.94,77844.86,0.0,-0.80772,9e-05,19.62157]
[1777267857755,40.94,77844.86,0.0,-0.80772,9e-05,19.62157]
[1777267857830,40.94,77796.46,0.0,-0.81219,9e-05,19.32805]
[1777267858591,40.94,77796.46,0.0,-0.81219,9e-05,19.32805]
[1777267858622,40.94,77781.35,0.0,-0.81357,9e-05,19.2367]
[1777267859577,40.94,77778.34,0.0,-0.81383,9e-05,19.21889]
[1777267860585,40.95,77787.07,0.0,-0.81303,9e-05,19.27243]
[1777267861062,40.95,77787.07,0.0,-0.81303,9e-05,19.27243]
[1777267861592,40.95,77785.43,0.0,-0.81317,9e-05,19.26292]
[1777267862599,40.95,77790.59,0.0,-0.81269,9e-05,19.29477]
[1777267865535,40.95,77790.32,0.0,-0.8127,9e-05,19.29399]
[1777267865620,40.95,77768.35,0.0,-0.8147,9e-05,19.16075]
[1777267866628,40.95,77771.62,0.0,-0.81439,9e-05,19.18126]
[1777267869145,40.96,77770.76,0.0,-0.81446,9e-05,19.17711]
[1777267869648,40.96,77771.97,0.0,-0.81434,9e-05,19.18496]
[1777267871662,40.96,77778.46,0.0,-0.81373,9e-05,19.22537]
[1777267873275,40.96,77778.62,0.0,-0.81371,9e-05,19.22676]
[1777267874683,40.96,77787.39,0.0,-0.8129,9e-05,19.28089]
[1777267875690,40.96,77800.29,0.0,-0.81171,9e-05,19.35961]
[1777267876697,40.96,77806.22,0.0,-0.81116,9e-05,19.39599]
[1777267877337,40.96,77806.22,0.0,-0.81116,9e-05,19.39599]
[1777267877544,40.96,77806.22,0.0,-0.81116,9e-05,19.39599]
[1777267877707,40.97,77818.8,0.0,-0.80999,9e-05,19.47265]
[1777267878712,40.97,77829.35,0.0,-0.80901,9e-05,19.53683]
[1777267879719,40.97,77831.57,0.0,-0.80881,9e-05,19.55042]
[1777267880288,40.97,77831.57,0.0,-0.80881,9e-05,19.55042]
[1777267880726,40.97,77827.74,0.0,-0.80916,9e-05,19.52733]
[1777267883275,40.97,77825.93,0.0,-0.80932,9e-05,19.51667]
[1777267883747,40.97,77828.99,0.0,-0.80904,9e-05,19.53538]
[1777267886768,40.97,77834.89,0.0,-0.80848,9e-05,19.5715]
[1777267888782,40.97,77844.93,0.0,-0.80755,9e-05,19.63248]
[1777267889789,40.97,77852.11,0.0,-0.80688,9e-05,19.67608]
[1777267890796,40.97,77856.52,0.0,-0.80646,9e-05,19.70286]
[1777267891310,40.97,77856.52,0.0,-0.80646,9e-05,19.70286]
[1777267891803,40.97,77860.75,0.0,-0.8061,9e-05,19.72458]
[1777267895833,40.97,77870.27,0.0,-0.8052,9e-05,19.78233]
[1777267897303,40.97,77874.21,0.0,-0.80483,9e-05,19.80615]
[1777267897530,40.97,77874.21,0.0,-0.80483,9e-05,19.80615]
[1777267897847,40.97,77876.72,0.0,-0.8046,9e-05,19.8214]
[1777267902882,40.97,77863.51,0.0,-0.80583,9e-05,19.74202]
[1777267903019,40.97,77863.51,0.0,-0.80583,9e-05,19.74202]
[1777267903889,40.97,77862.03,0.0,-0.80596,9e-05,19.73325]
[1777267908924,40.98,77857.72,0.0,-0.80635,9e-05,19.70822]
[1777267909931,40.98,77870.64,0.0,-0.80514,9e-05,19.7865]
[1777267911282,40.98,77870.64,0.0,-0.80514,9e-05,19.7865]
[1777267911320,40.98,77876.48,0.0,-0.80459,9e-05,19.82196]
[1777267911945,40.98,77869.18,0.0,-0.80527,9e-05,19.77788]
[1777267912952,40.98,77862.34,0.0,-0.80591,9e-05,19.73669]
[1777267915288,40.98,77866.09,0.0,-0.80555,9e-05,19.75953]
[1777267915372,40.98,77865.95,0.0,-0.80556,9e-05,19.759]
[1777267916981,40.98,77873.36,0.0,-0.80487,9e-05,19.8039]
[1777267921009,40.98,77865.77,0.0,-0.80557,9e-05,19.75849]
[1777267923022,40.98,77865.31,0.0,-0.80561,9e-05,19.75605]
[1777267927050,40.98,77870.03,0.0,-0.80515,9e-05,19.78523]
[1777267932086,40.98,77869.6,0.0,-0.80518,9e-05,19.78334]
[1777267934101,40.98,77857.31,0.0,-0.80633,9e-05,19.70938]
[1777267936115,40.99,77856.44,0.0,-0.8064,9e-05,19.7045]
[1777267937779,40.99,77856.44,0.0,-0.8064,9e-05,19.7045]
[1777267937803,40.99,77854.18,0.0,-0.80661,9e-05,19.6913]
[1777267938131,40.99,77857.35,0.0,-0.80631,9e-05,19.71046]
[1777267939138,40.99,77864.09,0.0,-0.80568,9e-05,19.75144]
[1777267940145,40.99,77868.59,0.0,-0.80525,9e-05,19.77885]
[1777267941740,40.99,77868.59,0.0,-0.80525,9e-05,19.77885]
[1777267941830,40.99,77869.76,0.0,-0.80514,9e-05,19.78625]
[1777267942100,40.99,77869.76,0.0,-0.80514,9e-05,19.78625]
[1777267942160,40.99,77867.42,0.0,-0.80536,9e-05,19.77212]
[1777267945907,40.99,77861.92,0.0,-0.80587,9e-05,19.73921]
[1777267945926,40.99,77856.04,0.0,-0.80641,9e-05,19.70408]
[1777267947230,40.99,77854.33,0.0,-0.80657,9e-05,19.69374]
[1777267947250,40.99,77851.15,0.0,-0.80686,9e-05,19.67476]
[1777267950889,40.99,77849.44,0.0,-0.80701,9e-05,19.66496]
[1777267951230,40.99,77855.34,0.0,-0.80648,9e-05,19.69727]
[1777267952229,41.0,77867.4,0.0,-0.80535,9e-05,19.7704]
[1777267953236,41.0,77865.75,0.0,-0.8055,9e-05,19.76068]
[1777267954244,41.0,77862.44,0.0,-0.8058,9e-05,19.74102]
[1777267956745,41.0,77863.63,0.0,-0.80569,9e-05,19.7484]
[1777267956756,41.0,77862.77,0.0,-0.80577,9e-05,19.7434]
[1777267958822,41.0,77862.25,0.0,-0.80581,9e-05,19.74045]
[1777267959278,41.0,77852.57,0.0,-0.80671,9e-05,19.68235]
[1777267960286,41.0,77850.34,0.0,-0.80691,9e-05,19.66914]
[1777267962718,41.0,77849.34,0.0,-0.807,9e-05,19.66337]
[1777267962726,41.0,77845.55,0.0,-0.80735,9e-05,19.64074]
[1777267963313,41.0,77826.55,0.0,-0.80911,9e-05,19.52592]
[1777267964320,41.0,77821.97,0.0,-0.80953,9e-05,19.49848]
[1777267966381,41.0,77824.53,0.0,-0.80928,9e-05,19.51431]
[1777267966390,41.0,77832.08,0.0,-0.80858,9e-05,19.56033]
[1777267967341,41.01,77843.59,0.0,-0.80751,9e-05,19.63025]
[1777267968318,41.01,77843.59,0.0,-0.80751,9e-05,19.63025]
[1777267968348,41.01,77851.22,0.0,-0.8068,9e-05,19.67658]
[1777267972375,41.01,77843.27,0.0,-0.80753,9e-05,19.62907]
[1777267976389,41.01,77840.06,0.0,-0.80781,9e-05,19.61026]
[1777267976519,41.01,77840.06,0.0,-0.80781,9e-05,19.61026]
[1777267981612,41.01,77838.8,0.0,-0.80792,9e-05,19.60359]
[1777267981668,41.01,77838.8,0.0,-0.80792,9e-05,19.60359]
[1777267981773,41.01,77838.8,0.0,-0.80792,9e-05,19.60359]
[1777267981874,41.01,77838.48,0.0,-0.80794,9e-05,19.60183]
[1777267986479,41.01,77830.79,0.0,-0.80864,9e-05,19.55615]
[1777267987486,41.01,77811.02,0.0,-0.81047,9e-05,19.43663]
[1777267988493,41.02,77810.32,0.0,-0.81052,9e-05,19.43277]
[1777267990507,41.02,77816.41,0.0,-0.80995,9e-05,19.47042]
[1777267993528,41.02,77827.21,0.0,-0.80894,9e-05,19.5368]
[1777267994535,41.02,77833.91,0.0,-0.80831,9e-05,19.57775]
[1777267996919,41.02,77836.56,0.0,-0.80806,9e-05,19.59412]
[1777267997026,41.02,77836.87,0.0,-0.80803,9e-05,19.59632]
[1777267997037,41.02,77836.87,0.0,-0.80803,9e-05,19.59632]
[1777267997269,41.02,77836.87,0.0,-0.80803,9e-05,19.59632]
[1777267997556,41.02,77836.31,0.0,-0.80807,9e-05,19.59326]
[1777268001579,41.03,77832.63,0.0,-0.8084,9e-05,19.57203]
[1777268001776,41.03,77832.63,0.0,-0.8084,9e-05,19.57203]
[1777268004606,41.03,77824.62,0.0,-0.80911,9e-05,19.52504]
[1777268006033,41.03,77821.08,0.0,-0.80943,9e-05,19.50403]
[1777268006100,41.03,77821.08,0.0,-0.80943,9e-05,19.50403]
[1777268006271,41.03,77821.08,0.0,-0.80943,9e-05,19.50403]
[1777268006620,41.03,77820.09,0.0,-0.80952,9e-05,19.49846]
[1777268009641,41.04,77826.08,0.0,-0.80895,9e-05,19.53597]
[1777268010648,41.04,77831.73,0.0,-0.80842,9e-05,19.57054]
[1777268012430,41.04,77835.02,0.0,-0.80813,9e-05,19.58686]
[1777268012524,41.04,77835.02,0.0,-0.80813,9e-05,19.58686]
[1777268012561,41.04,77835.02,0.0,-0.80813,9e-05,19.58686]
[1777268012770,41.04,77835.02,0.0,-0.80813,9e-05,19.58686]
[1777268012872,41.04,77835.97,0.0,-0.80804,9e-05,19.59293]
[1777268014676,41.04,77846.64,0.0,-0.80704,9e-05,19.658]
[1777268016207,41.04,77848.64,0.0,-0.80685,9e-05,19.67046]
[1777268016280,41.04,77848.64,0.0,-0.80685,9e-05,19.67046]
[1777268017696,41.04,77855.02,0.0,-0.80624,9e-05,19.70956]
[1777268020717,41.04,77858.14,0.0,-0.80595,9e-05,19.72885]
[1777268024798,41.05,77859.8,0.0,-0.80578,9e-05,19.73927]
[1777268024894,41.05,77864.52,0.0,-0.80534,9e-05,19.76786]
[1777268025120,41.05,77864.52,0.0,-0.80534,9e-05,19.76786]
[1777268025270,41.05,77864.52,0.0,-0.80534,9e-05,19.76786]
[1777268025753,41.05,77865.86,0.0,-0.80521,9e-05,19.77603]
[1777268030766,41.05,77867.47,0.0,-0.80506,9e-05,19.78602]
[1777268031026,41.05,77867.47,0.0,-0.80506,9e-05,19.78602]
[1777268033810,41.05,77872.22,0.0,-0.80461,9e-05,19.8149]
[1777268035816,41.05,77873.25,0.0,-0.80451,9e-05,19.82114]
[1777268036018,41.05,77873.25,0.0,-0.80451,9e-05,19.82114]
[1777268036417,41.05,77873.81,0.0,-0.80446,9e-05,19.82454]
[1777268036519,41.05,77873.81,0.0,-0.80446,9e-05,19.82454]
[1777268036832,41.05,77873.59,0.0,-0.80448,9e-05,19.82324]
[1777268037839,41.05,77877.81,0.0,-0.80408,9e-05,19.84869]
[1777268038846,41.05,77882.43,0.0,-0.80365,9e-05,19.87674]
[1777268040686,41.05,77883.38,0.0,-0.80355,9e-05,19.88267]
[1777268040773,41.05,77883.38,0.0,-0.80355,9e-05,19.88267]
[1777268041867,41.05,77877.27,0.0,-0.80412,9e-05,19.84628]
[1777268045010,41.05,77878.08,0.0,-0.80404,9e-05,19.8512]
[1777268045019,41.05,77878.08,0.0,-0.80404,9e-05,19.8512]
[1777268045895,41.05,77876.86,0.0,-0.80416,9e-05,19.84387]
[1777268047909,41.05,77886.89,0.0,-0.80321,9e-05,19.90449]
[1777268048700,41.05,77886.89,0.0,-0.80321,9e-05,19.90449]
[1777268048916,41.05,77879.82,0.0,-0.80387,9e-05,19.86212]
[1777268049923,41.05,77874.39,0.0,-0.80438,9e-05,19.82965]
[1777268052508,41.05,77874.06,0.0,-0.8044,9e-05,19.82822]
[1777268055966,41.06,77880.99,0.0,-0.80373,9e-05,19.87103]
[1777268057980,41.06,77885.17,0.0,-0.80333,9e-05,19.89661]
[1777268062313,41.06,77887.11,0.0,-0.80314,9e-05,19.90904]
[1777268062529,41.06,77887.11,0.0,-0.80314,9e-05,19.90904]
[1777268063388,41.06,77885.92,0.0,-0.80325,9e-05,19.90206]
[1777268063518,41.06,77885.92,0.0,-0.80325,9e-05,19.90206]
[1777268064022,41.06,77886.1,0.0,-0.80323,9e-05,19.90333]
[1777268066625,41.06,77886.5,0.0,-0.80318,9e-05,19.90611]
[1777268066774,41.06,77886.5,0.0,-0.80318,9e-05,19.90611]
[1777268072085,41.06,77885.23,0.0,-0.80332,9e-05,19.89552]
[1777268072273,41.06,77885.23,0.0,-0.80332,9e-05,19.89552]
[1777268072343,41.06,77871.76,0.0,-0.80458,9e-05,19.81447]
[1777268073690,41.06,77871.76,0.0,-0.80458,9e-05,19.81447]
[1777268073770,41.06,77871.76,0.0,-0.80458,9e-05,19.81447]
[1777268073908,41.06,77869.34,0.0,-0.8048,9e-05,19.79998]
[1777268075915,41.06,77871.83,0.0,-0.80457,9e-05,19.81498]
[1777268076022,41.06,77871.83,0.0,-0.80457,9e-05,19.81498]
[1777268076019,41.07,77876.63,0.0,-0.80412,9e-05,19.84401]
[1777268077079,41.07,77876.63,0.0,-0.80412,9e-05,19.84401]
[1777268077275,41.07,77879.59,0.0,-0.80384,9e-05,19.86183]
[1777268077376,41.07,77886.87,0.0,-0.80316,9e-05,19.90567]
[1777268080105,41.07,77885.2,0.0,-0.80331,9e-05,19.89561]
[1777268080269,41.07,77885.2,0.0,-0.80331,9e-05,19.89561]
[1777268085543,41.07,77879.9,0.0,-0.80381,9e-05,19.86397]
[1777268085771,41.07,77879.9,0.0,-0.80381,9e-05,19.86397]
[1777268086019,41.07,77879.9,0.0,-0.80381,9e-05,19.86397]
[1777268086040,41.07,77880.21,0.0,-0.80378,9e-05,19.86596]
[1777268086276,41.07,77880.21,0.0,-0.80378,9e-05,19.86596]
[1777268089753,41.07,77880.27,0.0,-0.80377,9e-05,19.86645]
[1777268089773,41.07,77880.27,0.0,-0.80377,9e-05,19.86645]
[1777268093601,41.07,77876.81,0.0,-0.80409,9e-05,19.8459]
[1777268093776,41.07,77876.81,0.0,-0.80409,9e-05,19.8459]
[1777268093838,41.07,77877.79,0.0,-0.80399,9e-05,19.85199]
[1777268098170,41.07,77876.62,0.0,-0.8041,9e-05,19.84523]
[1777268098269,41.07,77876.62,0.0,-0.8041,9e-05,19.84523]
[1777268099266,41.07,77883.46,0.0,-0.80345,9e-05,19.88659]
[1777268102383,41.07,77885.23,0.0,-0.80329,9e-05,19.89738]
[1777268102519,41.07,77885.23,0.0,-0.80329,9e-05,19.89738]
[1777268103361,41.07,77883.13,0.0,-0.80348,9e-05,19.88482]
[1777268103521,41.07,77883.13,0.0,-0.80348,9e-05,19.88482]
[1777268103622,41.07,77879.31,0.0,-0.80384,9e-05,19.86189]
[1777268105319,41.07,77850.61,0.0,-0.80652,9e-05,19.68903]
[1777268106325,41.07,77839.58,0.0,-0.80755,9e-05,19.62249]
[1777268107963,41.07,77839.58,0.0,-0.80755,9e-05,19.62249]
[1777268108060,41.07,77837.71,0.0,-0.80772,9e-05,19.61147]
[1777268108340,41.07,77826.88,0.0,-0.80872,9e-05,19.54604]
[1777268109347,41.07,77812.44,0.0,-0.81005,9e-05,19.45876]
[1777268110354,41.07,77811.13,0.0,-0.81017,9e-05,19.45097]
[1777268111795,41.07,77811.13,0.0,-0.81017,9e-05,19.45097]
[1777268111801,41.07,77799.1,0.0,-0.81127,9e-05,19.37862]
[1777268113378,41.07,77797.76,0.0,-0.81138,9e-05,19.37084]
[1777268116206,41.07,77798.46,0.0,-0.81131,9e-05,19.37564]
[1777268116399,41.08,77770.35,0.0,-0.81388,9e-05,19.20547]
[1777268117406,41.08,77763.04,0.0,-0.81454,9e-05,19.16152]
[1777268119939,41.08,77762.81,0.0,-0.81455,9e-05,19.1605]
[1777268125463,41.08,77751.89,0.0,-0.8155,9e-05,19.09701]
[1777268127477,41.09,77747.99,0.0,-0.81583,9e-05,19.07426]
[1777268129491,41.09,77743.73,0.0,-0.8162,9e-05,19.04935]
[1777268130498,41.09,77736.61,0.0,-0.81684,9e-05,19.00661]
[1777268132512,41.09,77734.63,0.0,-0.81703,9e-05,18.99182]
[1777268133691,41.09,77734.63,0.0,-0.81703,9e-05,18.99182]
[1777268133723,41.1,77729.66,0.0,-0.81746,9e-05,18.96221]
[1777268135542,41.1,77721.8,0.0,-0.81815,9e-05,18.91571]
[1777268136549,41.1,77741.63,0.0,-0.81636,9e-05,19.03691]
[1777268137225,41.1,77741.63,0.0,-0.81636,9e-05,19.03691]
[1777268137556,41.1,77745.48,0.0,-0.816,9e-05,19.06082]
[1777268140577,41.11,77741.41,0.0,-0.81634,9e-05,19.03758]
[1777268144605,41.11,77747.77,0.0,-0.81574,9e-05,19.07826]
[1777268145248,41.11,77747.77,0.0,-0.81574,9e-05,19.07826]
[1777268146619,41.11,77742.59,0.0,-0.81619,9e-05,19.04772]
[1777268149081,41.11,77744.33,0.0,-0.81603,9e-05,19.05876]
[1777268150928,41.12,77749.68,0.0,-0.81553,9e-05,19.09242]
[1777268150973,41.12,77753.99,0.0,-0.81513,9e-05,19.11911]
[1777268151654,41.12,77765.4,0.0,-0.81408,9e-05,19.1888]
[1777268152661,41.12,77764.44,0.0,-0.81417,9e-05,19.18325]
[1777268154675,41.12,77746.51,0.0,-0.81578,9e-05,19.0751]
[1777268155682,41.12,77750.76,0.0,-0.81539,9e-05,19.10131]
[1777268156679,41.12,77750.76,0.0,-0.81539,9e-05,19.10131]
[1777268158092,41.12,77751.46,0.0,-0.81532,9e-05,19.10595]
[1777268157696,41.13,77759.38,0.0,-0.8146,9e-05,19.15436]
[1777268158704,41.13,77764.53,0.0,-0.81413,9e-05,19.18589]
[1777268161032,41.13,77763.52,0.0,-0.81421,9e-05,19.18005]
[1777268161133,41.13,77764.97,0.0,-0.81408,9e-05,19.18912]
[1777268161271,41.13,77764.97,0.0,-0.81408,9e-05,19.18912]
[1777268162965,41.13,77767.02,0.0,-0.81389,9e-05,19.20181]
[1777268163020,41.13,77767.02,0.0,-0.81389,9e-05,19.20181]
[1777268164744,41.13,77775.8,0.0,-0.81308,9e-05,19.2558]
[1777268168184,41.13,77773.41,0.0,-0.81328,9e-05,19.24213]
[1777268168274,41.13,77773.41,0.0,-0.81328,9e-05,19.24213]
[1777268168834,41.13,77771.01,0.0,-0.8135,9e-05,19.22778]
[1777268170786,41.13,77778.2,0.0,-0.81284,9e-05,19.27172]
[1777268172801,41.13,77783.18,0.0,-0.81238,9e-05,19.30217]
[1777268173914,41.13,77783.18,0.0,-0.81238,9e-05,19.30217]
[1777268174032,41.13,77783.18,0.0,-0.81238,9e-05,19.30217]
[1777268174126,41.14,77784.03,0.0,-0.8123,9e-05,19.30746]
[1777268174815,41.14,77791.76,0.0,-0.81159,9e-05,19.35436]
[1777268175822,41.14,77796.37,0.0,-0.81116,9e-05,19.38242]
[1777268177835,41.14,77801.2,0.0,-0.81072,9e-05,19.41187]
[1777268179859,41.14,77786.75,0.0,-0.81204,9e-05,19.32469]
[1777268181052,41.14,77786.75,0.0,-0.81204,9e-05,19.32469]
[1777268181153,41.14,77746.86,0.0,-0.81566,9e-05,19.08311]
[1777268181870,41.14,77740.69,0.0,-0.81621,9e-05,19.04595]
[1777268183857,41.14,77738.49,0.0,-0.81641,9e-05,19.03292]
[1777268186043,41.14,77734.88,0.0,-0.81672,9e-05,19.01171]
[1777268187914,41.14,77726.86,0.0,-0.81744,9e-05,18.96313]
[1777268188921,41.14,77721.23,0.0,-0.81795,9e-05,18.92893]
[1777268190241,41.14,77724.84,0.0,-0.81762,9e-05,18.95072]
[1777268190284,41.14,77724.84,0.0,-0.81762,9e-05,18.95072]
[1777268190936,41.14,77728.0,0.0,-0.81734,9e-05,18.96983]
[1777268191943,41.14,77735.89,0.0,-0.81666,9e-05,19.0137]
[1777268193957,41.14,77732.72,0.0,-0.81695,9e-05,18.99428]
[1777268194964,41.14,77740.14,0.0,-0.81628,9e-05,19.03925]
[1777268195419,41.14,77740.14,0.0,-0.81628,9e-05,19.03925]
[1777268195990,41.14,77698.49,0.0,-0.82001,9e-05,18.78626]
[1777268196992,41.14,77673.55,0.0,-0.82223,9e-05,18.6343]
[1777268197999,41.14,77669.32,0.0,-0.8226,9e-05,18.60861]
[1777268199006,41.14,77690.97,0.0,-0.82068,9e-05,18.74045]
[1777268199383,41.14,77690.97,0.0,-0.82068,9e-05,18.74045]
[1777268200020,41.14,77704.11,0.0,-0.8195,9e-05,18.82108]
[1777268201024,41.14,77701.41,0.0,-0.81974,9e-05,18.80515]
[1777268202030,41.14,77693.1,0.0,-0.82048,9e-05,18.75465]
[1777268203040,41.14,77680.98,0.0,-0.82154,9e-05,18.68151]
[1777268203757,41.14,77680.98,0.0,-0.82154,9e-05,18.68151]
[1777268204047,41.14,77666.03,0.0,-0.82286,9e-05,18.59071]
[1777268205150,41.14,77652.8,0.0,-0.82403,9e-05,18.51015]
[1777268206105,41.15,77643.32,0.0,-0.82485,9e-05,18.4527]
[1777268207124,41.15,77633.09,0.0,-0.82575,9e-05,18.39036]
[1777268207754,41.15,77633.09,0.0,-0.82575,9e-05,18.39036]
[1777268208126,41.15,77643.22,0.0,-0.82486,9e-05,18.45249]
[1777268209146,41.15,77653.55,0.0,-0.82395,9e-05,18.51542]
[1777268210191,41.15,77690.89,0.0,-0.82065,9e-05,18.74266]
[1777268211170,41.15,77698.06,0.0,-0.82001,9e-05,18.7866]
[1777268212173,41.15,77694.65,0.0,-0.8203,9e-05,18.76628]
[1777268213179,41.15,77691.44,0.0,-0.82059,9e-05,18.74682]
[1777268217207,41.15,77712.97,0.0,-0.81866,9e-05,18.87807]
[1777268218215,41.15,77717.79,0.0,-0.81823,9e-05,18.90744]
[1777268219222,41.15,77729.08,0.0,-0.81722,9e-05,18.97609]
[1777268220229,41.15,77738.07,0.0,-0.8164,9e-05,19.03088]
[1777268221236,41.15,77738.09,0.0,-0.81639,9e-05,19.03151]
[1777268222243,41.15,77729.59,0.0,-0.81716,9e-05,18.98001]
[1777268224257,41.15,77751.67,0.0,-0.81517,9e-05,19.11391]
[1777268225264,41.15,77756.75,0.0,-0.8147,9e-05,19.1454]
[1777268227278,41.15,77752.72,0.0,-0.81505,9e-05,19.1214]
[1777268231306,41.16,77725.73,0.0,-0.81748,9e-05,18.95836]
[1777268232312,41.16,77713.06,0.0,-0.81861,9e-05,18.88159]
[1777268233320,41.16,77715.0,0.0,-0.81843,9e-05,18.89346]
[1777268235336,41.16,77725.06,0.0,-0.81753,9e-05,18.95444]
[1777268236342,41.16,77719.66,0.0,-0.81802,9e-05,18.92159]
[1777268237349,41.16,77715.58,0.0,-0.81839,9e-05,18.89679]
[1777268238356,41.16,77710.32,0.0,-0.81886,9e-05,18.86484]
[1777268242585,41.16,77710.36,0.0,-0.81885,9e-05,18.86517]
[1777268243394,41.16,77676.45,0.0,-0.82187,9e-05,18.65887]
[1777268244401,41.16,77671.57,0.0,-0.82229,9e-05,18.62975]
[1777268246370,41.16,77675.1,0.0,-0.82198,9e-05,18.65113]
[1777268246417,41.16,77685.12,0.0,-0.82109,9e-05,18.71212]
[1777268247424,41.16,77692.77,0.0,-0.82041,9e-05,18.75893]
[1777268248555,41.16,77692.77,0.0,-0.82041,9e-05,18.75893]
[1777268248603,41.16,77697.74,0.0,-0.81996,9e-05,18.78937]
[1777268249438,41.16,77716.83,0.0,-0.81826,9e-05,18.90537]
[1777268250562,41.16,77716.83,0.0,-0.81826,9e-05,18.90537]
[1777268251403,41.16,77716.83,0.0,-0.81826,9e-05,18.90537]
[1777268250641,41.16,77721.47,0.0,-0.81784,9e-05,18.93344]
[1777268251632,41.16,77699.23,0.0,-0.81986,9e-05,18.79433]
[1777268252464,41.16,77678.02,0.0,-0.82175,9e-05,18.6654]
[1777268253471,41.16,77658.7,0.0,-0.82345,9e-05,18.54819]
[1777268255270,41.16,77658.7,0.0,-0.82345,9e-05,18.54819]
[1777268255274,41.16,77651.42,0.0,-0.82407,9e-05,18.50461]
[1777268257369,41.16,77651.83,0.0,-0.82404,9e-05,18.50711]
[1777268257499,41.16,77642.18,0.0,-0.82487,9e-05,18.44917]
[1777268259513,41.16,77646.3,0.0,-0.8245,9e-05,18.47471]
[1777268263543,41.17,77658.68,0.0,-0.82341,9e-05,18.55052]
[1777268264554,41.17,77663.94,0.0,-0.82295,9e-05,18.58253]
[1777268269590,41.16,77660.37,0.0,-0.82326,9e-05,18.56059]
[1777268271604,41.16,77669.51,0.0,-0.82246,9e-05,18.61618]
[1777268273729,41.16,77670.99,0.0,-0.82233,9e-05,18.6251]
[1777268273803,41.16,77639.28,0.0,-0.82512,9e-05,18.43199]
[1777268274638,41.16,77627.94,0.0,-0.82611,9e-05,18.36289]
[1777268275645,41.16,77620.01,0.0,-0.8268,9e-05,18.31482]
[1777268277275,41.16,77620.01,0.0,-0.8268,9e-05,18.31482]
[1777268277322,41.16,77618.96,0.0,-0.82689,9e-05,18.30849]
[1777268279299,41.16,77619.74,0.0,-0.82682,9e-05,18.31324]
[1777268281688,41.16,77630.64,0.0,-0.82587,9e-05,18.37963]
[1777268283445,41.16,77630.64,0.0,-0.82587,9e-05,18.37963]
[1777268282695,41.17,77630.32,0.0,-0.8259,9e-05,18.37775]
[1777268283702,41.17,77609.12,0.0,-0.82774,9e-05,18.24881]
[1777268284708,41.17,77604.31,0.0,-0.82815,9e-05,18.21973]
[1777268285716,41.17,77614.02,0.0,-0.8273,9e-05,18.27919]
[1777268287006,41.17,77614.02,0.0,-0.8273,9e-05,18.27919]
[1777268287043,41.17,77602.59,0.0,-0.82829,9e-05,18.20972]
[1777268287729,41.17,77600.08,0.0,-0.82851,9e-05,18.19471]
[1777268289744,41.17,77613.59,0.0,-0.82733,9e-05,18.27749]
[1777268290712,41.17,77613.59,0.0,-0.82733,9e-05,18.27749]
[1777268290756,41.17,77626.67,0.0,-0.82619,9e-05,18.35722]
[1777268291759,41.17,77632.0,0.0,-0.82572,9e-05,18.38978]
[1777268292766,41.17,77643.46,0.0,-0.82472,9e-05,18.45962]
[1777268293773,41.17,77667.32,0.0,-0.82262,9e-05,18.60497]
[1777268294618,41.17,77667.32,0.0,-0.82262,9e-05,18.60497]
[1777268294780,41.17,77684.84,0.0,-0.82107,9e-05,18.7116]
[1777268295787,41.17,77686.18,0.0,-0.82094,9e-05,18.72017]
[1777268296794,41.17,77679.2,0.0,-0.82156,9e-05,18.67803]
[1777268299815,41.17,77673.28,0.0,-0.82207,9e-05,18.64258]
[1777268301828,41.17,77686.09,0.0,-0.82093,9e-05,18.7209]
[1777268302836,41.17,77692.78,0.0,-0.82034,9e-05,18.76169]
[1777268306864,41.18,77696.79,0.0,-0.81998,9e-05,18.78633]
[1777268308878,41.18,77708.56,0.0,-0.81892,9e-05,18.85788]
[1777268309885,41.18,77710.84,0.0,-0.81872,9e-05,18.87168]
[1777268311902,41.18,77724.28,0.0,-0.81755,9e-05,18.94919]
[1777268312909,41.17,77729.89,0.0,-0.81705,9e-05,18.98306]
[1777268314923,41.17,77735.52,0.0,-0.81654,9e-05,19.01727]
[1777268318951,41.17,77744.48,0.0,-0.81573,9e-05,19.07127]
[1777268319958,41.17,77735.17,0.0,-0.81658,9e-05,19.01469]
[1777268320965,41.17,77728.27,0.0,-0.8172,9e-05,18.97277]
[1777268322979,41.17,77724.32,0.0,-0.81755,9e-05,18.94878]
[1777268328015,41.17,77725.87,0.0,-0.81742,9e-05,18.95768]
[1777268332044,41.17,77729.75,0.0,-0.81708,9e-05,18.98065]
[1777268333051,41.17,77725.08,0.0,-0.8175,9e-05,18.95215]
[1777268337079,41.17,77729.63,0.0,-0.81711,9e-05,18.97914]
[1777268339093,41.17,77725.72,0.0,-0.81746,9e-05,18.95507]
[1777268343120,41.17,77720.09,0.0,-0.81798,9e-05,18.92016]
[1777268345136,41.16,77728.55,0.0,-0.81723,9e-05,18.97093]
[1777268347150,41.16,77735.05,0.0,-0.81665,9e-05,19.00982]
[1777268349415,41.16,77734.46,0.0,-0.81671,9e-05,19.00602]
[1777268349467,41.16,77734.46,0.0,-0.81671,9e-05,19.00602]
[1777268349164,41.16,77727.27,0.0,-0.81736,9e-05,18.96234]
[1777268349519,41.16,77727.27,0.0,-0.81736,9e-05,18.96234]
[1777268350171,41.16,77725.36,0.0,-0.81753,9e-05,18.95059]
[1777268351178,41.16,77710.96,0.0,-0.81882,9e-05,18.86303]
[1777268352185,41.16,77713.8,0.0,-0.81857,9e-05,18.88023]
[1777268352781,41.16,77713.8,0.0,-0.81857,9e-05,18.88023]
[1777268353926,41.16,77713.92,0.0,-0.81856,9e-05,18.88089]
[1777268353973,41.16,77713.92,0.0,-0.81856,9e-05,18.88089]
[1777268353980,41.16,77713.92,0.0,-0.81856,9e-05,18.88089]
[1777268354198,41.16,77724.41,0.0,-0.81762,9e-05,18.94451]
[1777268355206,41.16,77730.08,0.0,-0.81711,9e-05,18.97886]
[1777268356213,41.16,77736.29,0.0,-0.81655,9e-05,19.01655]
[1777268356779,41.16,77736.29,0.0,-0.81655,9e-05,19.01655]
[1777268357219,41.16,77736.59,0.0,-0.81653,9e-05,19.01834]
[1777268358356,41.16,77736.59,0.0,-0.81653,9e-05,19.01834]
[1777268358457,41.16,77735.49,0.0,-0.81663,9e-05,19.01151]
[1777268359234,41.16,77727.72,0.0,-0.81733,9e-05,18.96437]
[1777268361248,41.16,77729.35,0.0,-0.81718,9e-05,18.97418]
[1777268361995,41.16,77729.35,0.0,-0.81718,9e-05,18.97418]
[1777268362255,41.16,77727.39,0.0,-0.81736,9e-05,18.96227]
[1777268363815,41.16,77727.98,0.0,-0.8173,9e-05,18.96583]
[1777268363947,41.16,77727.98,0.0,-0.8173,9e-05,18.96583]
[1777268364035,41.16,77727.98,0.0,-0.8173,9e-05,18.96583]
[1777268364269,41.16,77732.14,0.0,-0.81693,9e-05,18.99107]
[1777268366283,41.16,77728.39,0.0,-0.81727,9e-05,18.96827]
[1777268367290,41.16,77723.6,0.0,-0.8177,9e-05,18.93916]
[1777268368721,41.16,77722.52,0.0,-0.8178,9e-05,18.9326]
[1777268368766,41.16,77722.52,0.0,-0.8178,9e-05,18.9326]
[1777268368773,41.16,77722.52,0.0,-0.8178,9e-05,18.9326]
[1777268369304,41.16,77721.94,0.0,-0.81785,9e-05,18.9291]
[1777268373116,41.16,77723.74,0.0,-0.81773,9e-05,18.9352]
[1777268373253,41.16,77723.74,0.0,-0.81773,9e-05,18.9352]
[1777268373281,41.16,77723.74,0.0,-0.81773,9e-05,18.9352]
[1777268373465,41.16,77723.74,0.0,-0.81773,9e-05,18.9352]
[1777268373332,41.16,77730.37,0.0,-0.81714,9e-05,18.97514]
[1777268373520,41.16,77730.37,0.0,-0.81714,9e-05,18.97514]
[1777268373633,41.16,77730.37,0.0,-0.81714,9e-05,18.97514]
[1777268374339,41.16,77732.58,0.0,-0.81694,9e-05,18.98825]
[1777268376353,41.16,77733.28,0.0,-0.81689,9e-05,18.99195]
[1777268378367,41.15,77746.16,0.0,-0.81573,9e-05,19.06998]
[1777268379374,41.15,77760.26,0.0,-0.81445,9e-05,19.15537]
[1777268380381,41.15,77761.34,0.0,-0.81435,9e-05,19.16192]
[1777268381388,41.15,77761.94,0.0,-0.8143,9e-05,19.16546]
[1777268383401,41.15,77757.84,0.0,-0.81468,9e-05,19.14042]
[1777268385431,41.15,77756.71,0.0,-0.81478,9e-05,19.13325]
[1777268385450,41.15,77749.86,0.0,-0.81541,9e-05,19.09152]
[1777268387430,41.15,77747.61,0.0,-0.81562,9e-05,19.07758]
[1777268389070,41.15,77746.35,0.0,-0.81573,9e-05,19.06979]
[1777268389081,41.15,77746.35,0.0,-0.81573,9e-05,19.06979]
[1777268389274,41.15,77746.35,0.0,-0.81573,9e-05,19.06979]
[1777268390451,41.15,77757.58,0.0,-0.81472,9e-05,19.1376]
[1777268391458,41.15,77764.31,0.0,-0.81411,9e-05,19.17817]
[1777268394342,41.15,77762.98,0.0,-0.81424,9e-05,19.16959]
[1777268394395,41.15,77762.98,0.0,-0.81424,9e-05,19.16959]
[1777268394519,41.15,77762.98,0.0,-0.81424,9e-05,19.16959]
[1777268399530,41.15,77761.05,0.0,-0.81444,9e-05,19.15652]
[1777268400727,41.15,77761.05,0.0,-0.81444,9e-05,19.15652]
[1777268400775,41.15,77761.05,0.0,-0.81444,9e-05,19.15652]
[1777268400780,41.15,77761.05,0.0,-0.81444,9e-05,19.15652]
[1777268401090,41.15,77761.05,0.0,-0.81444,9e-05,19.15652]
[1777268401279,41.15,77761.05,0.0,-0.81444,9e-05,19.15652]
[1777268403558,41.14,77754.86,0.0,-0.81501,9e-05,19.1182]
[1777268404565,41.14,77750.35,0.0,-0.81542,9e-05,19.09069]
[1777268407268,41.14,77748.27,0.0,-0.81561,9e-05,19.07794]
[1777268407320,41.14,77748.27,0.0,-0.81561,9e-05,19.07794]
[1777268407540,41.14,77749.93,0.0,-0.81546,9e-05,19.08789]
[1777268408540,41.14,77749.93,0.0,-0.81546,9e-05,19.08789]
[1777268407586,41.14,77745.38,0.0,-0.81588,9e-05,19.06017]
[1777268409439,41.14,77727.83,0.0,-0.81745,9e-05,18.95401]
[1777268409613,41.14,77719.92,0.0,-0.81816,9e-05,18.90646]
[1777268412476,41.14,77722.63,0.0,-0.81791,9e-05,18.92301]
[1777268412520,41.14,77721.58,0.0,-0.818,9e-05,18.91678]
[1777268412879,41.14,77721.58,0.0,-0.818,9e-05,18.91678]
[1777268412884,41.14,77721.58,0.0,-0.818,9e-05,18.91678]
[1777268413669,41.14,77720.92,0.0,-0.81806,9e-05,18.91278]
[1777268413710,41.14,77751.73,0.0,-0.81529,9e-05,19.09974]
[1777268414652,41.15,77761.94,0.0,-0.81435,9e-05,19.16212]
[1777268415659,41.15,77765.13,0.0,-0.81406,9e-05,19.18178]
[1777268417126,41.15,77765.13,0.0,-0.81406,9e-05,19.18178]
[1777268417170,41.15,77760.41,0.0,-0.81448,9e-05,19.15349]
[1777268418745,41.15,77760.17,0.0,-0.8145,9e-05,19.15238]
[1777268418773,41.15,77760.17,0.0,-0.8145,9e-05,19.15238]
[1777268418868,41.15,77760.17,0.0,-0.8145,9e-05,19.15238]
[1777268420138,41.15,77760.02,0.0,-0.81451,9e-05,19.15182]
[1777268420275,41.15,77760.02,0.0,-0.81451,9e-05,19.15182]
[1777268424722,41.15,77767.69,0.0,-0.81379,9e-05,19.1994]
[1777268426422,41.15,77767.69,0.0,-0.81379,9e-05,19.1994]
[1777268426477,41.15,77767.69,0.0,-0.81379,9e-05,19.1994]
[1777268426521,41.15,77767.69,0.0,-0.81379,9e-05,19.1994]
[1777268428753,41.15,77773.61,0.0,-0.81325,9e-05,19.2354]
[1777268430765,41.15,77778.2,0.0,-0.81283,9e-05,19.26363]
[1777268434139,41.15,77778.17,0.0,-0.81285,9e-05,19.2599]
[1777268434271,41.15,77778.17,0.0,-0.81285,9e-05,19.2599]
[1777268434310,41.15,77778.17,0.0,-0.81285,9e-05,19.2599]
[1777268434930,41.16,77777.91,0.0,-0.81287,9e-05,19.25852]
[1777268435020,41.16,77777.91,0.0,-0.81287,9e-05,19.25852]
[1777268436807,41.16,77789.64,0.0,-0.81179,9e-05,19.33012]
[1777268437815,41.16,77784.24,0.0,-0.81228,9e-05,19.2977]
[1777268441214,41.16,77783.39,0.0,-0.81235,9e-05,19.29311]
[1777268441278,41.16,77783.39,0.0,-0.81235,9e-05,19.29311]
[1777268441402,41.16,77783.39,0.0,-0.81235,9e-05,19.29311]
[1777268441503,41.16,77786.97,0.0,-0.81201,9e-05,19.31528]
[1777268442189,41.16,77786.97,0.0,-0.81201,9e-05,19.31528]
[1777268442269,41.16,77786.97,0.0,-0.81201,9e-05,19.31528]
[1777268444863,41.16,77781.81,0.0,-0.81247,9e-05,19.28486]
[1777268446201,41.16,77781.81,0.0,-0.81247,9e-05,19.28486]
[1777268446253,41.16,77781.81,0.0,-0.81247,9e-05,19.28486]
[1777268446269,41.16,77781.81,0.0,-0.81247,9e-05,19.28486]
[1777268451280,41.16,77777.02,0.0,-0.8129,9e-05,19.2567]
[1777268451324,41.16,77777.02,0.0,-0.8129,9e-05,19.2567]
[1777268451521,41.16,77777.02,0.0,-0.8129,9e-05,19.2567]
[1777268453927,41.16,77782.65,0.0,-0.81238,9e-05,19.29083]
[1777268454934,41.17,77765.81,0.0,-0.81391,9e-05,19.18908]
[1777268455941,41.16,77759.93,0.0,-0.81445,9e-05,19.15336]
[1777268458458,41.16,77759.96,0.0,-0.81445,9e-05,19.15348]
[1777268458731,41.16,77760.08,0.0,-0.81444,9e-05,19.15409]
[1777268458784,41.16,77760.08,0.0,-0.81444,9e-05,19.15409]
[1777268458928,41.16,77760.08,0.0,-0.81444,9e-05,19.15409]
[1777268458964,41.16,77760.98,0.0,-0.81436,9e-05,19.15954]
[1777268460546,41.16,77760.98,0.0,-0.81436,9e-05,19.15954]
[1777268460563,41.16,77759.96,0.0,-0.81445,9e-05,19.15323]
[1777268463304,41.16,77763.26,0.0,-0.81415,9e-05,19.17316]
[1777268463349,41.16,77763.26,0.0,-0.81415,9e-05,19.17316]
[1777268463536,41.16,77763.26,0.0,-0.81415,9e-05,19.17316]
[1777268468029,41.16,77770.73,0.0,-0.81348,9e-05,19.21782]
[1777268469036,41.16,77774.24,0.0,-0.81317,9e-05,19.23888]
[1777268469744,41.16,77774.24,0.0,-0.81317,9e-05,19.23888]
[1777268469774,41.16,77774.24,0.0,-0.81317,9e-05,19.23888]
[1777268469797,41.16,77774.24,0.0,-0.81317,9e-05,19.23888]
[1777268469854,41.16,77774.24,0.0,-0.81317,9e-05,19.23888]
[1777268470022,41.16,77774.24,0.0,-0.81317,9e-05,19.23888]
[1777268471334,41.16,77775.55,0.0,-0.81305,9e-05,19.24659]
[1777268471389,41.16,77768.25,0.0,-0.81372,9e-05,19.20223]
[1777268472065,41.16,77753.86,0.0,-0.81503,9e-05,19.11494]
[1777268473072,41.16,77759.54,0.0,-0.81451,9e-05,19.1493]
[1777268474829,41.16,77759.09,0.0,-0.81455,9e-05,19.14647]
[1777268474881,41.16,77759.09,0.0,-0.81455,9e-05,19.14647]
[1777268475083,41.16,77759.09,0.0,-0.81455,9e-05,19.14647]
[1777268475086,41.16,77758.96,0.0,-0.81457,9e-05,19.14559]
[1777268479113,41.16,77754.21,0.0,-0.815,9e-05,19.11648]
[1777268480690,41.16,77750.85,0.0,-0.81531,9e-05,19.09607]
[1777268480775,41.16,77750.85,0.0,-0.81531,9e-05,19.09607]
[1777268482061,41.16,77752.86,0.0,-0.81513,9e-05,19.10823]
[1777268487131,41.16,77755.66,0.0,-0.81488,9e-05,19.12489]
[1777268487183,41.16,77755.66,0.0,-0.81488,9e-05,19.12489]
[1777268487279,41.16,77755.66,0.0,-0.81488,9e-05,19.12489]
[1777268492672,41.16,77753.95,0.0,-0.81507,9e-05,19.11016]
[1777268492679,41.16,77753.95,0.0,-0.81507,9e-05,19.11016]
[1777268492775,41.16,77753.95,0.0,-0.81507,9e-05,19.11016]
[1777268497791,41.16,77756.64,0.0,-0.81483,9e-05,19.12613]
[1777268497797,41.16,77756.64,0.0,-0.81483,9e-05,19.12613]
[1777268498022,41.16,77756.64,0.0,-0.81483,9e-05,19.12613]
[1777268501969,41.16,77760.66,0.0,-0.81447,9e-05,19.15011]
[1777268502007,41.16,77760.66,0.0,-0.81447,9e-05,19.15011]
[1777268502022,41.16,77760.66,0.0,-0.81447,9e-05,19.15011]
[1777268502277,41.15,77766.35,0.0,-0.81395,9e-05,19.18448]
[1777268507312,41.15,77767.26,0.0,-0.81388,9e-05,19.1894]
[1777268508535,41.15,77767.26,0.0,-0.81388,9e-05,19.1894]
[1777268508603,41.15,77767.26,0.0,-0.81388,9e-05,19.1894]
[1777268508771,41.15,77767.38,0.0,-0.81387,9e-05,19.18992]
[1777268511327,41.15,77762.95,0.0,-0.81428,9e-05,19.16301]
[1777268519397,41.15,77769.55,0.0,-0.81369,9e-05,19.20191]
[1777268521411,41.15,77774.06,0.0,-0.81329,9e-05,19.2289]
[1777268526445,41.15,77776.09,0.0,-0.81312,9e-05,19.24022]
[1777268529467,41.15,77780.48,0.0,-0.81272,9e-05,19.26666]
[1777268534502,41.15,77784.22,0.0,-0.81237,9e-05,19.29015]
[1777268536515,41.15,77788.0,0.0,-0.81201,9e-05,19.31333]
[1777268541551,41.15,77783.41,0.0,-0.81242,9e-05,19.28617]
[1777268546585,41.15,77783.84,0.0,-0.81237,9e-05,19.28949]
[1777268551621,41.15,77781.89,0.0,-0.81257,9e-05,19.27462]
[1777268556656,41.15,77778.81,0.0,-0.81286,9e-05,19.25546]
[1777268561691,41.15,77778.96,0.0,-0.81286,9e-05,19.25511]
[1777268566725,41.15,77781.55,0.0,-0.81265,9e-05,19.26925]
[1777268571762,41.14,77782.28,0.0,-0.81261,9e-05,19.27186]
[1777268576407,41.14,77781.98,0.0,-0.81266,9e-05,19.26895]
[1777268576437,41.14,77780.95,0.0,-0.81276,9e-05,19.26235]
[1777268576799,41.14,77788.9,0.0,-0.81203,9e-05,19.31058]
[1777268577808,41.14,77798.66,0.0,-0.81113,9e-05,19.36972]
[1777268578984,41.14,77798.66,0.0,-0.81113,9e-05,19.36972]
[1777268579034,41.14,77798.66,0.0,-0.81113,9e-05,19.36972]
[1777268579085,41.14,77800.56,0.0,-0.81096,9e-05,19.38125]
[1777268580106,41.14,77800.56,0.0,-0.81096,9e-05,19.38125]
[1777268580122,41.14,77799.73,0.0,-0.81103,9e-05,19.37625]
[1777268582845,41.14,77806.77,0.0,-0.81038,9e-05,19.41914]
[1777268585867,41.14,77818.19,0.0,-0.80932,9e-05,19.48843]
[1777268587881,41.14,77818.57,0.0,-0.80929,9e-05,19.49077]
[1777268590951,41.14,77817.05,0.0,-0.80943,9e-05,19.48163]
[1777268590987,41.14,77806.54,0.0,-0.8104,9e-05,19.41815]
[1777268591912,41.14,77777.25,0.0,-0.81307,9e-05,19.24113]
[1777268592919,41.14,77779.35,0.0,-0.81288,9e-05,19.2542]
[1777268594611,41.14,77779.35,0.0,-0.81288,9e-05,19.2542]
[1777268594713,41.14,77779.17,0.0,-0.81289,9e-05,19.2535]
[1777268596947,41.14,77791.3,0.0,-0.81178,9e-05,19.32707]
[1777268597954,41.14,77792.44,0.0,-0.81167,9e-05,19.33385]
[1777268600975,41.14,77797.4,0.0,-0.81123,9e-05,19.36346]
[1777268602990,41.14,77803.33,0.0,-0.81068,9e-05,19.39934]
[1777268607018,41.14,77805.45,0.0,-0.81048,9e-05,19.41268]
[1777268612054,41.15,77803.73,0.0,-0.81065,9e-05,19.39898]
[1777268613061,41.15,77797.54,0.0,-0.81122,9e-05,19.36171]
[1777268614068,41.15,77789.69,0.0,-0.81194,9e-05,19.31443]
[1777268619103,41.14,77790.5,0.0,-0.81187,9e-05,19.31888]
[1777268622123,41.14,77800.35,0.0,-0.81097,9e-05,19.37846]
[1777268623130,41.15,77805.54,0.0,-0.81049,9e-05,19.40999]
[1777268624139,41.15,77808.93,0.0,-0.81017,9e-05,19.4306]
[1777268629174,41.15,77808.58,0.0,-0.8102,9e-05,19.42899]
[1777268633512,41.15,77810.19,0.0,-0.81004,9e-05,19.43903]
[1777268633739,41.15,77810.19,0.0,-0.81004,9e-05,19.43903]
[1777268633784,41.15,77818.42,0.0,-0.80928,9e-05,19.48881]
[1777268635218,41.15,77817.18,0.0,-0.8094,9e-05,19.48137]
[1777268637081,41.15,77816.81,0.0,-0.80943,9e-05,19.47916]
[1777268641260,41.15,77801.38,0.0,-0.81085,9e-05,19.38624]
[1777268642267,41.15,77795.3,0.0,-0.81141,9e-05,19.3493]
[1777268645288,41.15,77788.87,0.0,-0.812,9e-05,19.31003]
[1777268646295,41.15,77783.82,0.0,-0.81246,9e-05,19.27939]
[1777268651330,41.15,77784.77,0.0,-0.81238,9e-05,19.28487]
[1777268656365,41.15,77785.84,0.0,-0.81229,9e-05,19.29104]
[1777268657372,41.15,77793.09,0.0,-0.81163,9e-05,19.33483]
[1777268659386,41.14,77794.28,0.0,-0.81152,9e-05,19.34175]
[1777268664421,41.14,77795.27,0.0,-0.81144,9e-05,19.34699]
[1777268669457,41.14,77795.93,0.0,-0.8114,9e-05,19.35016]
[1777268671377,41.14,77795.47,0.0,-0.81144,9e-05,19.3472]
[1777268671454,41.14,77795.47,0.0,-0.81144,9e-05,19.3472]
[1777268671519,41.14,77795.47,0.0,-0.81144,9e-05,19.3472]
[1777268671620,41.14,77795.8,0.0,-0.81144,9e-05,19.34507]
[1777268677513,41.14,77798.7,0.0,-0.81119,9e-05,19.36142]
[1777268680534,41.14,77803.65,0.0,-0.81074,9e-05,19.39132]
[1777268682459,41.14,77803.26,0.0,-0.81077,9e-05,19.38906]
[1777268682518,41.14,77803.26,0.0,-0.81077,9e-05,19.38906]
[1777268682547,41.14,77803.34,0.0,-0.81077,9e-05,19.38963]
[1777268686051,41.14,77803.76,0.0,-0.81072,9e-05,19.39246]
[1777268686269,41.14,77803.76,0.0,-0.81072,9e-05,19.39246]
[1777268686576,41.14,77806.25,0.0,-0.81049,9e-05,19.40761]
[1777268688590,41.14,77811.86,0.0,-0.80997,9e-05,19.44168]
[1777268691611,41.14,77816.7,0.0,-0.80953,9e-05,19.47105]
[1777268695177,41.14,77818.3,0.0,-0.80938,9e-05,19.48072]
[1777268698891,41.14,77814.53,0.0,-0.80973,9e-05,19.45792]
[1777268701695,41.14,77797.58,0.0,-0.81128,9e-05,19.35552]
[1777268702695,41.14,77787.1,0.0,-0.81224,9e-05,19.29213]
[1777268703719,41.14,77785.16,0.0,-0.81242,9e-05,19.2802]
[1777268704719,41.14,77785.56,0.0,-0.81239,9e-05,19.28252]
[1777268706733,41.14,77774.12,0.0,-0.81344,9e-05,19.21308]
[1777268708747,41.14,77771.84,0.0,-0.81365,9e-05,19.19904]
[1777268710761,41.14,77778.22,0.0,-0.81307,9e-05,19.2374]
[1777268713782,41.14,77782.79,0.0,-0.81266,9e-05,19.2648]
[1777268716803,41.14,77792.89,0.0,-0.81174,9e-05,19.32572]
[1777268718817,41.13,77796.93,0.0,-0.81137,9e-05,19.34985]
[1777268721838,41.13,77804.28,0.0,-0.8107,9e-05,19.39412]
[1777268722388,41.13,77804.28,0.0,-0.8107,9e-05,19.39412]
[1777268722845,41.13,77792.49,0.0,-0.81178,9e-05,19.32294]
[1777268723852,41.13,77791.07,0.0,-0.8119,9e-05,19.31457]
[1777268726150,41.14,77791.37,0.0,-0.81187,9e-05,19.31684]
[1777268727174,41.14,77791.29,0.0,-0.81187,9e-05,19.31658]
[1777268727219,41.14,77791.29,0.0,-0.81187,9e-05,19.31658]
[1777268727274,41.14,77791.29,0.0,-0.81187,9e-05,19.31658]
[1777268727880,41.14,77790.31,0.0,-0.81196,9e-05,19.31087]
[1777268730422,41.14,77790.26,0.0,-0.81196,9e-05,19.31103]
[1777268730904,41.14,77770.92,0.0,-0.81372,9e-05,19.19395]
[1777268731910,41.14,77764.11,0.0,-0.81437,9e-05,19.14866]
[1777268734162,41.14,77765.05,0.0,-0.81428,9e-05,19.15451]
[1777268739966,41.14,77764.73,0.0,-0.81432,9e-05,19.15223]
[1777268743547,41.14,77763.46,0.0,-0.81444,9e-05,19.14438]
[1777268747534,41.14,77767.94,0.0,-0.81404,9e-05,19.17103]
[1777268753057,41.13,77767.26,0.0,-0.81412,9e-05,19.16566]
[1777268757085,41.13,77771.66,0.0,-0.81373,9e-05,19.19153]
[1777268758092,41.13,77777.9,0.0,-0.81316,9e-05,19.2292]
[1777268762912,41.13,77775.74,0.0,-0.81336,9e-05,19.21607]
[1777268762123,41.13,77770.84,0.0,-0.81381,9e-05,19.18638]
[1777268763140,41.13,77776.46,0.0,-0.8133,9e-05,19.22043]
[1777268764145,41.13,77781.87,0.0,-0.8128,9e-05,19.2536]
[1777268765159,41.13,77774.81,0.0,-0.81344,9e-05,19.21096]
[1777268766725,41.13,77774.81,0.0,-0.81344,9e-05,19.21096]
[1777268771708,41.13,77775.39,0.0,-0.81339,9e-05,19.21387]
[1777268775431,41.13,77773.79,0.0,-0.81356,9e-05,19.20305]
[1777268781270,41.12,77774.37,0.0,-0.81354,9e-05,19.20436]
[1777268782244,41.12,77774.37,0.0,-0.81354,9e-05,19.20436]
[1777268782270,41.12,77774.37,0.0,-0.81354,9e-05,19.20436]
[1777268782292,41.12,77774.37,0.0,-0.81354,9e-05,19.20436]
[1777268782345,41.12,77777.37,0.0,-0.81327,9e-05,19.22223]
[1777268783142,41.12,77777.37,0.0,-0.81327,9e-05,19.22223]
[1777268783279,41.12,77777.37,0.0,-0.81327,9e-05,19.22223]
[1777268783284,41.12,77778.31,0.0,-0.81319,9e-05,19.22759]
[1777268787313,41.12,77785.5,0.0,-0.81255,9e-05,19.26991]
[1777268792533,41.11,77785.93,0.0,-0.81256,9e-05,19.26764]
[1777268792585,41.11,77785.93,0.0,-0.81256,9e-05,19.26764]
[1777268792770,41.11,77785.93,0.0,-0.81256,9e-05,19.26764]
[1777268792871,41.11,77785.66,0.0,-0.81258,9e-05,19.26576]
[1777268798390,41.11,77792.3,0.0,-0.812,9e-05,19.30452]
[1777268799401,41.11,77806.71,0.0,-0.81068,9e-05,19.39179]
[1777268800405,41.11,77810.45,0.0,-0.81033,9e-05,19.4145]
[1777268805440,41.11,77812.28,0.0,-0.81016,9e-05,19.42589]
[1777268809468,41.11,77817.0,0.0,-0.80972,9e-05,19.45457]
[1777268811482,41.11,77836.06,0.0,-0.80796,9e-05,19.56969]
[1777268812488,41.11,77838.49,0.0,-0.80773,9e-05,19.58422]
[1777268814503,41.11,77846.45,0.0,-0.807,9e-05,19.63191]
[1777268815512,41.11,77853.23,0.0,-0.80637,9e-05,19.67269]
[1777268818531,41.11,77859.02,0.0,-0.80584,9e-05,19.70715]
[1777268821552,41.11,77866.88,0.0,-0.80511,9e-05,19.75389]
[1777268826622,41.1,77874.05,0.0,-0.80446,9e-05,19.79588]
[1777268828933,41.1,77872.55,0.0,-0.8046,9e-05,19.78659]
[1777268829016,41.1,77872.55,0.0,-0.8046,9e-05,19.78659]
[1777268829666,41.1,77865.77,0.0,-0.80524,9e-05,19.74576]
[1777268831697,41.1,77852.01,0.0,-0.80653,9e-05,19.66249]
[1777268832715,41.1,77852.01,0.0,-0.80653,9e-05,19.66249]
[1777268832731,41.1,77850.49,0.0,-0.80667,9e-05,19.65323]
[1777268837737,41.1,77843.63,0.0,-0.80732,9e-05,19.61096]
[1777268838744,41.1,77834.84,0.0,-0.80814,9e-05,19.55773]
[1777268839751,41.1,77833.09,0.0,-0.80831,9e-05,19.54706]
[1777268844785,41.1,77832.69,0.0,-0.80835,9e-05,19.54435]
[1777268847258,41.1,77831.08,0.0,-0.8085,9e-05,19.53475]
[1777268847279,41.1,77831.08,0.0,-0.8085,9e-05,19.53475]
[1777268847299,41.1,77831.08,0.0,-0.8085,9e-05,19.53475]
[1777268849348,41.1,77831.1,0.0,-0.80849,9e-05,19.535]
[1777268849523,41.1,77831.1,0.0,-0.80849,9e-05,19.535]
[1777268854855,41.1,77833.28,0.0,-0.80831,9e-05,19.54467]
[1777268856024,41.1,77833.28,0.0,-0.80831,9e-05,19.54467]
[1777268856086,41.1,77833.17,0.0,-0.80832,9e-05,19.54406]
[1777268856269,41.1,77833.17,0.0,-0.80832,9e-05,19.54406]
[1777268856561,41.1,77833.17,0.0,-0.80832,9e-05,19.54406]
[1777268856769,41.1,77833.17,0.0,-0.80832,9e-05,19.54406]
[1777268856869,41.1,77833.41,0.0,-0.8083,9e-05,19.54556]
[1777268861905,41.1,77833.08,0.0,-0.80832,9e-05,19.54378]
[1777268864038,41.1,77832.08,0.0,-0.80842,9e-05,19.53779]
[1777268864098,41.1,77828.87,0.0,-0.80871,9e-05,19.51845]
[1777268864274,41.1,77828.87,0.0,-0.80871,9e-05,19.51845]
[1777268865594,41.1,77831.15,0.0,-0.8085,9e-05,19.53227]
[1777268865773,41.1,77831.15,0.0,-0.8085,9e-05,19.53227]
[1777268866359,41.1,77832.55,0.0,-0.80837,9e-05,19.5408]
[1777268866426,41.1,77832.55,0.0,-0.80837,9e-05,19.5408]
[1777268866519,41.1,77832.55,0.0,-0.80837,9e-05,19.5408]
[1777268866940,41.1,77832.24,0.0,-0.8084,9e-05,19.53899]
[1777268871314,41.1,77832.2,0.0,-0.8084,9e-05,19.53893]
[1777268871366,41.1,77832.2,0.0,-0.8084,9e-05,19.53893]
[1777268871529,41.1,77832.2,0.0,-0.8084,9e-05,19.53893]
[1777268876109,41.1,77832.54,0.0,-0.80836,9e-05,19.54125]
[1777268876156,41.1,77832.54,0.0,-0.80836,9e-05,19.54125]
[1777268876272,41.1,77832.54,0.0,-0.80836,9e-05,19.54125]
[1777268877017,41.1,77832.59,0.0,-0.80836,9e-05,19.5416]
[1777268879016,41.1,77833.19,0.0,-0.8083,9e-05,19.54526]
[1777268879039,41.1,77833.19,0.0,-0.8083,9e-05,19.54526]
[1777268879277,41.1,77834.38,0.0,-0.80819,9e-05,19.55248]
[1777268880106,41.1,77829.67,0.0,-0.80863,9e-05,19.52407]
[1777268880573,41.1,77829.67,0.0,-0.80863,9e-05,19.52407]
[1777268881078,41.1,77788.41,0.0,-0.81242,9e-05,19.27453]
[1777268882080,41.1,77771.61,0.0,-0.81395,9e-05,19.17292]
[1777268883087,41.1,77771.48,0.0,-0.81396,9e-05,19.1724]
[1777268884057,41.1,77771.48,0.0,-0.81396,9e-05,19.1724]
[1777268889129,41.1,77775.71,0.0,-0.81358,9e-05,19.19767]
[1777268892150,41.1,77787.39,0.0,-0.81252,9e-05,19.26794]
[1777268896179,41.1,77787.8,0.0,-0.81249,9e-05,19.27008]
[1777268897290,41.1,77789.83,0.0,-0.81231,9e-05,19.28228]
[1777268897341,41.1,77789.83,0.0,-0.81231,9e-05,19.28228]
[1777268899044,41.1,77789.94,0.0,-0.8123,9e-05,19.28282]
[1777268899093,41.1,77789.94,0.0,-0.8123,9e-05,19.28282]
[1777268899200,41.1,77789.95,0.0,-0.8123,9e-05,19.28277]
[1777268900677,41.1,77789.95,0.0,-0.8123,9e-05,19.28277]
[1777268906375,41.1,77785.38,0.0,-0.81273,9e-05,19.25416]
[1777268906427,41.1,77785.38,0.0,-0.81273,9e-05,19.25416]
[1777268906527,41.1,77785.38,0.0,-0.81273,9e-05,19.25416]
[1777268911204,41.1,77783.51,0.0,-0.81292,9e-05,19.24186]
[1777268911256,41.09,77782.75,0.0,-0.81299,9e-05,19.23701]
[1777268911268,41.09,77782.75,0.0,-0.81299,9e-05,19.23701]
[1777268916096,41.09,77782.75,0.0,-0.81303,9e-05,19.23211]
[1777268916101,41.09,77782.75,0.0,-0.81303,9e-05,19.23211]
[1777268916275,41.09,77783.06,0.0,-0.81301,9e-05,19.23352]
[1777268919413,41.09,77782.89,0.0,-0.81304,9e-05,19.23205]
[1777268919428,41.09,77782.89,0.0,-0.81304,9e-05,19.23205]
[1777268919527,41.09,77782.89,0.0,-0.81304,9e-05,19.23205]
[1777268919628,41.09,77782.23,0.0,-0.8131,9e-05,19.22781]
[1777268922220,41.09,77783.82,0.0,-0.81296,9e-05,19.23722]
[1777268922272,41.09,77783.93,0.0,-0.81295,9e-05,19.23764]
[1777268922531,41.09,77783.93,0.0,-0.81295,9e-05,19.23764]
[1777268925228,41.09,77784.57,0.0,-0.81291,9e-05,19.24077]
[1777268925270,41.09,77782.75,0.0,-0.81307,9e-05,19.22974]
[1777268925272,41.09,77782.75,0.0,-0.81307,9e-05,19.22974]
[1777268925520,41.09,77782.75,0.0,-0.81307,9e-05,19.22974]
[1777268925622,41.09,77783.01,0.0,-0.81305,9e-05,19.23107]
[1777268926749,41.09,77783.01,0.0,-0.81305,9e-05,19.23107]
[1777268926772,41.09,77783.01,0.0,-0.81305,9e-05,19.23107]
[1777268926801,41.09,77783.01,0.0,-0.81305,9e-05,19.23107]
[1777268928845,41.08,77783.88,0.0,-0.81298,9e-05,19.23587]
[1777268929023,41.08,77783.88,0.0,-0.81298,9e-05,19.23587]
[1777268933208,41.08,77788.59,0.0,-0.81257,9e-05,19.26336]
[1777268933260,41.08,77788.49,0.0,-0.81258,9e-05,19.26219]
[1777268933274,41.08,77788.49,0.0,-0.81258,9e-05,19.26219]
[1777268934405,41.08,77790.5,0.0,-0.8124,9e-05,19.27437]
[1777268934454,41.08,77790.5,0.0,-0.8124,9e-05,19.27437]
[1777268934522,41.08,77790.5,0.0,-0.8124,9e-05,19.27437]
[1777268934623,41.08,77790.29,0.0,-0.81242,9e-05,19.2728]
[1777268939818,41.08,77789.45,0.0,-0.81252,9e-05,19.26651]
[1777268939870,41.08,77789.45,0.0,-0.81252,9e-05,19.26651]
[1777268940030,41.08,77789.45,0.0,-0.81252,9e-05,19.26651]
[1777268940991,41.07,77789.8,0.0,-0.8125,9e-05,19.26803]
[1777268941019,41.07,77789.8,0.0,-0.8125,9e-05,19.26803]
[1777268941043,41.07,77789.8,0.0,-0.8125,9e-05,19.26803]
[1777268941120,41.07,77790.72,0.0,-0.81241,9e-05,19.27346]
[1777268941395,41.07,77790.72,0.0,-0.81241,9e-05,19.27346]
[1777268941521,41.07,77790.72,0.0,-0.81241,9e-05,19.27346]
[1777268941620,41.07,77790.91,0.0,-0.8124,9e-05,19.27461]
[1777268945529,41.07,77803.92,0.0,-0.81121,9e-05,19.35316]
[1777268946535,41.07,77806.48,0.0,-0.81097,9e-05,19.36874]
[1777268947588,41.07,77806.48,0.0,-0.81097,9e-05,19.36874]
[1777268947636,41.07,77806.48,0.0,-0.81097,9e-05,19.36874]
[1777268947770,41.07,77806.48,0.0,-0.81097,9e-05,19.36874]
[1777268950687,41.07,77805.78,0.0,-0.81103,9e-05,19.36475]
[1777268950726,41.07,77805.78,0.0,-0.81103,9e-05,19.36475]
[1777268950771,41.07,77805.78,0.0,-0.81103,9e-05,19.36475]
[1777268950789,41.07,77806.8,0.0,-0.81094,9e-05,19.37101]
[1777268954120,41.08,77806.74,0.0,-0.81094,9e-05,19.37081]
[1777268954172,41.08,77806.74,0.0,-0.81094,9e-05,19.37081]
[1777268954272,41.08,77807.54,0.0,-0.81086,9e-05,19.37584]
[1777268959857,41.08,77808.89,0.0,-0.81073,9e-05,19.38438]
[1777268959915,41.08,77808.89,0.0,-0.81073,9e-05,19.38438]
[1777268960024,41.08,77808.89,0.0,-0.81073,9e-05,19.38438]
[1777268961641,41.08,77814.91,0.0,-0.81017,9e-05,19.42106]
[1777268962329,41.08,77814.91,0.0,-0.81017,9e-05,19.42106]
[1777268964796,41.08,77817.2,0.0,-0.80996,9e-05,19.43498]
[1777268964844,41.08,77817.2,0.0,-0.80996,9e-05,19.43498]
[1777268965023,41.08,77817.2,0.0,-0.80996,9e-05,19.43498]
[1777268966933,41.08,77821.25,0.0,-0.80959,9e-05,19.45947]
[1777268966998,41.08,77821.25,0.0,-0.80959,9e-05,19.45947]
[1777268967020,41.08,77821.25,0.0,-0.80959,9e-05,19.45947]
[1777268967035,41.08,77821.87,0.0,-0.80953,9e-05,19.46334]
[1777268969697,41.08,77813.03,0.0,-0.81034,9e-05,19.41023]
[1777268970406,41.08,77813.03,0.0,-0.81034,9e-05,19.41023]
[1777268970411,41.08,77813.03,0.0,-0.81034,9e-05,19.41023]
[1777268970521,41.08,77813.03,0.0,-0.81034,9e-05,19.41023]
[1777268973175,41.08,77811.51,0.0,-0.8105,9e-05,19.39748]
[1777268973271,41.08,77811.51,0.0,-0.8105,9e-05,19.39748]
[1777268973268,41.08,77811.7,0.0,-0.81048,9e-05,19.39902]
[1777268973358,41.08,77811.7,0.0,-0.81048,9e-05,19.39902]
[1777268974795,41.08,77811.82,0.0,-0.81047,9e-05,19.39974]
[1777268974843,41.08,77811.82,0.0,-0.81047,9e-05,19.39974]
[1777268974870,41.08,77802.4,0.0,-0.81133,9e-05,19.34291]
[1777268975739,41.08,77795.87,0.0,-0.81193,9e-05,19.3035]
[1777268977754,41.08,77792.75,0.0,-0.81222,9e-05,19.2843]
[1777268978376,41.08,77792.75,0.0,-0.81222,9e-05,19.2843]
[1777268982204,41.08,77790.69,0.0,-0.81241,9e-05,19.27143]
[1777268982248,41.08,77790.69,0.0,-0.81241,9e-05,19.27143]
[1777268982273,41.08,77790.69,0.0,-0.81241,9e-05,19.27143]
[1777268983359,41.08,77790.32,0.0,-0.81245,9e-05,19.26894]
[1777268983409,41.08,77790.32,0.0,-0.81245,9e-05,19.26894]
[1777268983533,41.08,77790.32,0.0,-0.81245,9e-05,19.26894]
[1777268983795,41.08,77789.91,0.0,-0.81249,9e-05,19.26632]
[1777268984802,41.08,77795.62,0.0,-0.81197,9e-05,19.30079]
[1777268987007,41.08,77794.49,0.0,-0.81208,9e-05,19.29377]
[1777268987022,41.08,77794.49,0.0,-0.81208,9e-05,19.29377]
[1777268988030,41.08,77795.41,0.0,-0.81199,9e-05,19.29918]
[1777268989257,41.08,77796.41,0.0,-0.81191,9e-05,19.30489]
[1777268989280,41.08,77796.41,0.0,-0.81191,9e-05,19.30489]
[1777268989307,41.08,77796.41,0.0,-0.81191,9e-05,19.30489]
[1777268989837,41.08,77801.33,0.0,-0.81146,9e-05,19.3345]
[1777268991969,41.08,77801.1,0.0,-0.81148,9e-05,19.33289]
[1777268995692,41.07,77801.47,0.0,-0.81146,9e-05,19.33432]
[1777268995778,41.07,77801.47,0.0,-0.81146,9e-05,19.33432]
[1777268995879,41.07,77802.07,0.0,-0.81141,9e-05,19.33774]
[1777269000913,41.07,77808.25,0.0,-0.81084,9e-05,19.37507]
[1777269001765,41.07,77808.25,0.0,-0.81084,9e-05,19.37507]
[1777269001803,41.07,77808.25,0.0,-0.81084,9e-05,19.37507]
[1777269001818,41.07,77808.25,0.0,-0.81084,9e-05,19.37507]
[1777269001920,41.07,77808.11,0.0,-0.81086,9e-05,19.37429]
[1777269004062,41.07,77807.98,0.0,-0.81087,9e-05,19.37357]
[1777269004272,41.07,77807.98,0.0,-0.81087,9e-05,19.37357]
[1777269004160,41.07,77808.17,0.0,-0.81084,9e-05,19.37512]
[1777269004941,41.07,77813.6,0.0,-0.81034,9e-05,19.40798]
[1777269008935,41.08,77813.96,0.0,-0.8103,9e-05,19.41061]
[1777269008974,41.08,77813.96,0.0,-0.8103,9e-05,19.41061]
[1777269009022,41.08,77813.96,0.0,-0.8103,9e-05,19.41061]
[1777269009037,41.08,77814.75,0.0,-0.81023,9e-05,19.41554]
[1777269014088,41.08,77818.29,0.0,-0.8099,9e-05,19.43699]
[1777269014115,41.08,77818.29,0.0,-0.8099,9e-05,19.43699]
[1777269014278,41.08,77818.29,0.0,-0.8099,9e-05,19.43699]
[1777269014316,41.08,77818.5,0.0,-0.80988,9e-05,19.43821]
[1777269018034,41.08,77822.75,0.0,-0.80949,9e-05,19.46385]
[1777269021316,41.08,77823.65,0.0,-0.80941,9e-05,19.46919]
[1777269021365,41.08,77824.95,0.0,-0.80929,9e-05,19.47699]
[1777269021520,41.08,77824.95,0.0,-0.80929,9e-05,19.47699]
[1777269022062,41.07,77823.71,0.0,-0.8094,9e-05,19.46943]
[1777269024076,41.07,77827.84,0.0,-0.80902,9e-05,19.49426]
[1777269029111,41.07,77826.75,0.0,-0.80913,9e-05,19.48722]
[1777269032132,41.07,77810.65,0.0,-0.81065,9e-05,19.38564]
[1777269034145,41.07,77808.5,0.0,-0.81085,9e-05,19.3726]
[1777269034649,41.07,77808.5,0.0,-0.81085,9e-05,19.3726]
[1777269034701,41.07,77808.5,0.0,-0.81085,9e-05,19.3726]
[1777269035328,41.07,77807.91,0.0,-0.8109,9e-05,19.36918]
[1777269035882,41.07,77807.91,0.0,-0.8109,9e-05,19.36918]
[1777269036159,41.07,77801.05,0.0,-0.81153,9e-05,19.32764]
[1777269038335,41.07,77800.56,0.0,-0.81158,9e-05,19.32476]
[1777269038351,41.07,77800.56,0.0,-0.81158,9e-05,19.32476]
[1777269038524,41.07,77798.67,0.0,-0.81175,9e-05,19.31345]
[1777269039180,41.07,77797.63,0.0,-0.81184,9e-05,19.3073]
[1777269044216,41.08,77798.33,0.0,-0.81176,9e-05,19.31255]
[1777269049251,41.08,77798.46,0.0,-0.81173,9e-05,19.3142]
[1777269051783,41.08,77796.86,0.0,-0.81188,9e-05,19.30453]
[1777269051836,41.08,77796.86,0.0,-0.81188,9e-05,19.30453]
[1777269052026,41.08,77796.86,0.0,-0.81188,9e-05,19.30453]
[1777269052272,41.08,77794.14,0.0,-0.81213,9e-05,19.28775]
[1777269053279,41.08,77787.93,0.0,-0.8127,9e-05,19.25011]
[1777269054286,41.08,77783.91,0.0,-0.81308,9e-05,19.22538]
[1777269055405,41.08,77782.25,0.0,-0.81323,9e-05,19.21527]
[1777269055457,41.08,77782.25,0.0,-0.81323,9e-05,19.21527]
[1777269055521,41.08,77782.25,0.0,-0.81323,9e-05,19.21527]
[1777269057307,41.08,77789.45,0.0,-0.81257,9e-05,19.25885]
[1777269058347,41.08,77789.45,0.0,-0.81257,9e-05,19.25885]
[1777269058381,41.08,77789.74,0.0,-0.81255,9e-05,19.26052]
[1777269058399,41.08,77789.74,0.0,-0.81255,9e-05,19.26052]
[1777269058524,41.08,77789.74,0.0,-0.81255,9e-05,19.26052]
[1777269059321,41.08,77788.91,0.0,-0.81263,9e-05,19.25524]
[1777269062782,41.08,77791.61,0.0,-0.81238,9e-05,19.27158]
[1777269062815,41.08,77791.61,0.0,-0.81238,9e-05,19.27158]
[1777269063024,41.08,77791.61,0.0,-0.81238,9e-05,19.27158]
[1777269063349,41.08,77786.95,0.0,-0.8128,9e-05,19.24358]
[1777269067918,41.08,77783.89,0.0,-0.81308,9e-05,19.22516]
[1777269067921,41.08,77783.89,0.0,-0.81308,9e-05,19.22516]
[1777269068023,41.08,77783.89,0.0,-0.81308,9e-05,19.22516]
[1777269068384,41.08,77782.66,0.0,-0.81319,9e-05,19.21765]
[1777269070398,41.08,77777.75,0.0,-0.81365,9e-05,19.18746]
[1777269071642,41.07,77774.84,0.0,-0.81392,9e-05,19.16948]
[1777269071718,41.07,77774.84,0.0,-0.81392,9e-05,19.16948]
[1777269071774,41.07,77774.84,0.0,-0.81392,9e-05,19.16948]
[1777269072412,41.07,77775.64,0.0,-0.81385,9e-05,19.17402]
[1777269073419,41.07,77788.44,0.0,-0.81268,9e-05,19.25152]
[1777269074737,41.07,77788.44,0.0,-0.81268,9e-05,19.25152]
[1777269074769,41.07,77788.44,0.0,-0.81268,9e-05,19.25152]
[1777269074952,41.07,77792.89,0.0,-0.81228,9e-05,19.2784]
[1777269076369,41.07,77792.89,0.0,-0.81228,9e-05,19.2784]
[1777269075433,41.07,77796.95,0.0,-0.81191,9e-05,19.30288]
[1777269077274,41.07,77796.95,0.0,-0.81191,9e-05,19.30288]
[1777269077302,41.07,77798.8,0.0,-0.81174,9e-05,19.31398]
[1777269077447,41.07,77807.1,0.0,-0.81098,9e-05,19.36425]
[1777269079461,41.07,77809.29,0.0,-0.81078,9e-05,19.37743]
[1777269083961,41.07,77808.96,0.0,-0.81081,9e-05,19.37528]
[1777269083969,41.07,77808.96,0.0,-0.81081,9e-05,19.37528]
[1777269084020,41.07,77808.96,0.0,-0.81081,9e-05,19.37528]
[1777269084063,41.07,77808.65,0.0,-0.81084,9e-05,19.37336]
[1777269089530,41.07,77810.95,0.0,-0.81063,9e-05,19.38715]
[1777269091416,41.07,77810.95,0.0,-0.81063,9e-05,19.38715]
[1777269091469,41.07,77811.03,0.0,-0.81062,9e-05,19.3877]
[1777269091523,41.07,77811.03,0.0,-0.81062,9e-05,19.3877]
[1777269091545,41.07,77812.05,0.0,-0.81055,9e-05,19.39001]
[1777269093558,41.07,77816.35,0.0,-0.81015,9e-05,19.41614]
[1777269094507,41.07,77816.35,0.0,-0.81015,9e-05,19.41614]
[1777269095069,41.07,77816.35,0.0,-0.81015,9e-05,19.41614]
[1777269095073,41.07,77791.81,0.0,-0.81241,9e-05,19.26743]
[1777269095573,41.07,77787.55,0.0,-0.8128,9e-05,19.2417]
[1777269096581,41.07,77778.53,0.0,-0.81362,9e-05,19.18713]
[1777269098323,41.07,77778.53,0.0,-0.81362,9e-05,19.18713]
[1777269098424,41.07,77779.69,0.0,-0.81352,9e-05,19.19405]
[1777269098696,41.07,77779.69,0.0,-0.81352,9e-05,19.19405]
[1777269098748,41.07,77779.69,0.0,-0.81352,9e-05,19.19405]
[1777269098856,41.07,77779.69,0.0,-0.81352,9e-05,19.19405]
[1777269098923,41.07,77777.34,0.0,-0.81373,9e-05,19.17979]
[1777269099602,41.07,77773.24,0.0,-0.81411,9e-05,19.1546]
[1777269104637,41.07,77774.57,0.0,-0.81401,9e-05,19.1613]
[1777269107658,41.07,77788.73,0.0,-0.81273,9e-05,19.24638]
[1777269108665,41.07,77792.63,0.0,-0.81238,9e-05,19.2698]
[1777269112859,41.06,77792.89,0.0,-0.81237,9e-05,19.27061]
[1777269112965,41.06,77792.89,0.0,-0.81237,9e-05,19.27061]
[1777269113025,41.06,77792.89,0.0,-0.81237,9e-05,19.27061]
[1777269117731,41.06,77797.69,0.0,-0.81195,9e-05,19.29823]
[1777269122766,41.06,77796.8,0.0,-0.81204,9e-05,19.29223]
[1777269124008,41.06,77796.8,0.0,-0.81204,9e-05,19.29223]
[1777269124023,41.06,77796.8,0.0,-0.81204,9e-05,19.29223]
[1777269124172,41.06,77796.8,0.0,-0.81204,9e-05,19.29223]
[1777269127801,41.06,77794.12,0.0,-0.81229,9e-05,19.27563]
[1777269128022,41.06,77794.12,0.0,-0.81229,9e-05,19.27563]
[1777269133844,41.06,77795.18,0.0,-0.8122,9e-05,19.28152]
[1777269136865,41.06,77798.81,0.0,-0.81187,9e-05,19.3033]
[1777269138879,41.05,77803.9,0.0,-0.81141,9e-05,19.33394]
[1777269142295,41.05,77807.27,0.0,-0.8111,9e-05,19.35446]
[1777269142332,41.05,77807.27,0.0,-0.8111,9e-05,19.35446]
[1777269142522,41.06,77807.7,0.0,-0.81106,9e-05,19.35712]
[1777269147942,41.06,77810.97,0.0,-0.81075,9e-05,19.37702]
[1777269149064,41.06,77810.97,0.0,-0.81075,9e-05,19.37702]
[1777269149082,41.06,77810.97,0.0,-0.81075,9e-05,19.37702]
[1777269149276,41.06,77810.97,0.0,-0.81075,9e-05,19.37702]
[1777269150964,41.06,77818.16,0.0,-0.81009,9e-05,19.42075]
[1777269153985,41.06,77823.75,0.0,-0.8096,9e-05,19.45078]
[1777269155999,41.06,77836.84,0.0,-0.80838,9e-05,19.52996]
[1777269157005,41.06,77844.65,0.0,-0.80766,9e-05,19.57706]
[1777269159020,41.06,77853.31,0.0,-0.80686,9e-05,19.62905]
[1777269159717,41.06,77853.31,0.0,-0.80686,9e-05,19.62905]
[1777269160028,41.05,77860.61,0.0,-0.80618,9e-05,19.6729]
[1777269161034,41.05,77865.41,0.0,-0.80573,9e-05,19.70171]
[1777269163642,41.05,77864.41,0.0,-0.80583,9e-05,19.69532]
[1777269164055,41.05,77862.0,0.0,-0.80606,9e-05,19.68061]
[1777269165260,41.05,77862.0,0.0,-0.80606,9e-05,19.68061]
[1777269165303,41.05,77862.0,0.0,-0.80606,9e-05,19.68061]
[1777269165355,41.05,77860.88,0.0,-0.80617,9e-05,19.67357]
[1777269165524,41.05,77860.88,0.0,-0.80617,9e-05,19.67357]
[1777269166069,41.05,77860.49,0.0,-0.80621,9e-05,19.67122]
[1777269167861,41.05,77861.54,0.0,-0.80611,9e-05,19.67742]
[1777269167989,41.05,77861.54,0.0,-0.80611,9e-05,19.67742]
[1777269168019,41.05,77861.54,0.0,-0.80611,9e-05,19.67742]
[1777269173118,41.05,77861.54,0.0,-0.80612,9e-05,19.67662]
[1777269175215,41.05,77860.91,0.0,-0.80619,9e-05,19.67269]
[1777269175260,41.05,77860.91,0.0,-0.80619,9e-05,19.67269]
[1777269175274,41.05,77860.91,0.0,-0.80619,9e-05,19.67269]
[1777269180506,41.05,77859.76,0.0,-0.8063,9e-05,19.66515]
[1777269182184,41.05,77846.71,0.0,-0.80752,9e-05,19.58602]
[1777269183191,41.05,77814.32,0.0,-0.81053,9e-05,19.39005]
[1777269184198,41.04,77804.79,0.0,-0.81142,9e-05,19.331]
[1777269185205,41.04,77806.27,0.0,-0.81129,9e-05,19.3401]
[1777269186212,41.04,77808.2,0.0,-0.81111,9e-05,19.35201]
[1777269186971,41.04,77808.2,0.0,-0.81111,9e-05,19.35201]
[1777269187219,41.04,77807.66,0.0,-0.81115,9e-05,19.34893]
[1777269188561,41.05,77805.99,0.0,-0.8113,9e-05,19.339]
[1777269189233,41.05,77807.66,0.0,-0.81115,9e-05,19.3493]
[1777269190240,41.05,77798.46,0.0,-0.81199,9e-05,19.29374]
[1777269193260,41.05,77801.82,0.0,-0.81169,9e-05,19.31379]
[1777269198230,41.04,77802.4,0.0,-0.81164,9e-05,19.31687]
[1777269198275,41.04,77802.4,0.0,-0.81164,9e-05,19.31687]
[1777269198293,41.04,77802.4,0.0,-0.81164,9e-05,19.31687]
[1777269202874,41.04,77802.19,0.0,-0.81167,9e-05,19.31506]
[1777269202923,41.04,77802.19,0.0,-0.81167,9e-05,19.31506]
[1777269203024,41.04,77802.19,0.0,-0.81167,9e-05,19.31506]
[1777269204027,41.04,77802.42,0.0,-0.81165,9e-05,19.31635]
[1777269204279,41.04,77802.42,0.0,-0.81165,9e-05,19.31635]
[1777269208936,41.04,77806.72,0.0,-0.81126,9e-05,19.34176]
[1777269208983,41.04,77806.72,0.0,-0.81126,9e-05,19.34176]
[1777269209022,41.04,77806.72,0.0,-0.81126,9e-05,19.34176]
[1777269213403,41.04,77811.36,0.0,-0.81088,9e-05,19.36493]
[1777269213774,41.04,77811.36,0.0,-0.81088,9e-05,19.36493]
[1777269213826,41.04,77811.36,0.0,-0.81088,9e-05,19.36493]
[1777269214024,41.04,77811.36,0.0,-0.81088,9e-05,19.36493]
[1777269219445,41.04,77810.7,0.0,-0.81096,9e-05,19.35977]
[1777269222313,41.03,77812.83,0.0,-0.81077,9e-05,19.37225]
[1777269222365,41.03,77812.83,0.0,-0.81077,9e-05,19.37225]
[1777269222522,41.03,77812.83,0.0,-0.81077,9e-05,19.37225]
[1777269228224,41.03,77812.79,0.0,-0.81079,9e-05,19.37062]
[1777269228274,41.03,77812.79,0.0,-0.81079,9e-05,19.37062]
[1777269228573,41.03,77812.94,0.0,-0.81078,9e-05,19.3713]
[1777269231132,41.03,77813.38,0.0,-0.81075,9e-05,19.37352]
[1777269231275,41.03,77813.38,0.0,-0.81075,9e-05,19.37352]
[1777269236565,41.02,77815.43,0.0,-0.81058,9e-05,19.38456]
[1777269237870,41.02,77816.07,0.0,-0.81053,9e-05,19.38819]
[1777269237922,41.02,77816.07,0.0,-0.81053,9e-05,19.38819]
[1777269238025,41.02,77816.07,0.0,-0.81053,9e-05,19.38819]
[1777269243614,41.02,77817.18,0.0,-0.81045,9e-05,19.39345]
[1777269248061,41.02,77817.35,0.0,-0.81045,9e-05,19.39374]
[1777269248108,41.02,77817.35,0.0,-0.81045,9e-05,19.39374]
[1777269248279,41.02,77817.35,0.0,-0.81045,9e-05,19.39374]
[1777269248656,41.02,77808.94,0.0,-0.81123,9e-05,19.34227]
[1777269250669,41.01,77803.9,0.0,-0.81174,9e-05,19.30841]
[1777269255960,40.99,77803.54,0.0,-0.81191,9e-05,19.29772]
[1777269256003,40.99,77803.54,0.0,-0.81191,9e-05,19.29772]
[1777269256025,40.99,77803.54,0.0,-0.81191,9e-05,19.29772]
[1777269256200,40.99,77803.54,0.0,-0.81191,9e-05,19.29772]
[1777269256278,40.99,77803.54,0.0,-0.81191,9e-05,19.29772]
[1777269261720,40.96,77806.27,0.0,-0.81179,9e-05,19.30588]
[1777269261742,40.96,77806.27,0.0,-0.81179,9e-05,19.30588]
[1777269261775,40.96,77806.27,0.0,-0.81179,9e-05,19.30588]
[1777269265775,40.96,77811.04,0.0,-0.81136,9e-05,19.33423]
[1777269268992,40.96,77811.48,0.0,-0.81133,9e-05,19.33659]
[1777269269026,40.96,77811.48,0.0,-0.81133,9e-05,19.33659]
[1777269269100,40.96,77811.48,0.0,-0.81133,9e-05,19.33659]
[1777269276533,40.96,77813.27,0.0,-0.8112,9e-05,19.34266]
[1777269276540,40.96,77813.27,0.0,-0.8112,9e-05,19.34266]
[1777269276771,40.96,77813.33,0.0,-0.81121,9e-05,19.3425]
[1777269281887,40.96,77813.19,0.0,-0.81124,9e-05,19.34065]
[1777269284415,40.96,77813.36,0.0,-0.81122,9e-05,19.34152]
[1777269284462,40.96,77813.36,0.0,-0.81122,9e-05,19.34152]
[1777269284522,40.96,77813.36,0.0,-0.81122,9e-05,19.34152]
[1777269290507,40.95,77815.89,0.0,-0.811,9e-05,19.35594]
[1777269290523,40.95,77815.89,0.0,-0.811,9e-05,19.35594]
[1777269292490,40.95,77815.81,0.0,-0.81102,9e-05,19.35511]
[1777269296450,40.95,77817.47,0.0,-0.81088,9e-05,19.36447]
[1777269296500,40.95,77817.47,0.0,-0.81088,9e-05,19.36447]
[1777269296526,40.95,77817.47,0.0,-0.81088,9e-05,19.36447]
[1777269297999,40.95,77822.72,0.0,-0.8104,9e-05,19.39578]
[1777269299006,40.95,77826.71,0.0,-0.81003,9e-05,19.42008]
[1777269301169,40.95,77827.82,0.0,-0.80992,9e-05,19.42687]
[1777269301175,40.95,77827.82,0.0,-0.80992,9e-05,19.42687]
[1777269301272,40.95,77827.82,0.0,-0.80992,9e-05,19.42687]
[1777269304056,40.95,77834.38,0.0,-0.80932,9e-05,19.46674]
[1777269307522,40.95,77833.78,0.0,-0.80937,9e-05,19.46306]
[1777269307600,40.95,77829.4,0.0,-0.80978,9e-05,19.43653]
[1777269310097,40.95,77833.01,0.0,-0.80944,9e-05,19.45849]
[1777269315131,40.95,77833.1,0.0,-0.80944,9e-05,19.45891]
[1777269320167,40.94,77833.01,0.0,-0.80947,9e-05,19.45643]
[1777269323188,40.94,77836.82,0.0,-0.80914,9e-05,19.4785]
[1777269327215,40.94,77843.13,0.0,-0.80856,9e-05,19.51617]
[1777269330237,40.94,77848.04,0.0,-0.80811,9e-05,19.54547]
[1777269332251,40.94,77855.31,0.0,-0.80746,9e-05,19.58538]
[1777269336279,40.94,77860.18,0.0,-0.80702,9e-05,19.61425]
[1777269340307,40.92,77864.98,0.0,-0.80669,9e-05,19.63592]
[1777269344809,40.9,77863.36,0.0,-0.80697,9e-05,19.61821]
[1777269345342,40.89,77857.73,0.0,-0.80752,9e-05,19.58227]
[1777269346349,40.89,77854.2,0.0,-0.80786,9e-05,19.56072]
[1777269347355,40.89,77850.74,0.0,-0.80818,9e-05,19.53963]
[1777269352391,40.89,77850.43,0.0,-0.80822,9e-05,19.53701]
[1777269354982,40.89,77847.64,0.0,-0.80849,9e-05,19.51969]
[1777269355412,40.89,77838.61,0.0,-0.80933,9e-05,19.46469]
[1777269357426,40.88,77839.03,0.0,-0.80931,9e-05,19.46632]
[1777269362461,40.88,77838.11,0.0,-0.80942,9e-05,19.45867]
[1777269364474,40.88,77841.8,0.0,-0.80909,9e-05,19.48026]
[1777269366490,40.87,77846.1,0.0,-0.80871,9e-05,19.50551]
[1777269368505,40.87,77842.23,0.0,-0.80907,9e-05,19.48175]
[1777269369512,40.87,77837.14,0.0,-0.80955,9e-05,19.4507]
[1777269372532,40.87,77836.52,0.0,-0.80962,9e-05,19.44584]
[1777269377568,40.86,77836.13,0.0,-0.80971,9e-05,19.44055]
[1777269382610,40.86,77836.19,0.0,-0.80974,9e-05,19.4385]
[1777269384624,40.86,77831.28,0.0,-0.8102,9e-05,19.40816]
[1777269388652,40.85,77824.88,0.0,-0.81083,9e-05,19.36706]
[1777269393687,40.85,77822.59,0.0,-0.8111,9e-05,19.34736]
[1777269398722,40.84,77822.84,0.0,-0.8111,9e-05,19.34716]
[1777269402750,40.84,77826.28,0.0,-0.81081,9e-05,19.36669]
[1777269405771,40.83,77822.28,0.0,-0.81119,9e-05,19.34125]
[1777269410806,40.83,77822.73,0.0,-0.81118,9e-05,19.34237]
[1777269413829,40.83,77826.64,0.0,-0.81083,9e-05,19.36519]
[1777269414837,40.83,77833.32,0.0,-0.81022,9e-05,19.4055]
[1777269417860,40.82,77840.05,0.0,-0.80961,9e-05,19.4455]
[1777269422895,40.82,77843.77,0.0,-0.80927,9e-05,19.46757]
[1777269428581,40.82,77841.45,0.0,-0.8095,9e-05,19.45255]
[1777269433972,40.79,77844.65,0.0,-0.80938,9e-05,19.46108]
[1777269439006,40.79,77841.91,0.0,-0.80967,9e-05,19.44215]
[1777269444043,40.78,77841.69,0.0,-0.80972,9e-05,19.43867]
[1777269446057,40.78,77825.14,0.0,-0.81127,9e-05,19.33698]
[1777269447064,40.78,77826.51,0.0,-0.81115,9e-05,19.34504]
[1777269452099,40.77,77825.72,0.0,-0.81128,9e-05,19.33474]
[1777269455347,40.77,77814.69,0.0,-0.81231,9e-05,19.26658]
[1777269457134,40.77,77811.35,0.0,-0.81262,9e-05,19.24579]
[1777269462169,40.77,77812.87,0.0,-0.81251,9e-05,19.25332]
[1777269467205,40.76,77815.08,0.0,-0.81234,9e-05,19.2645]
[1777269472242,40.75,77813.44,0.0,-0.81253,9e-05,19.25216]
[1777269477275,40.75,77815.01,0.0,-0.81242,9e-05,19.25946]
[1777269480296,40.74,77821.94,0.0,-0.8118,9e-05,19.30039]
[1777269482310,40.74,77817.34,0.0,-0.81225,9e-05,19.27129]
[1777269485332,40.74,77812.37,0.0,-0.81273,9e-05,19.23954]
[1777269490367,40.73,77813.29,0.0,-0.81268,9e-05,19.24298]
[1777269495402,40.73,77813.8,0.0,-0.81266,9e-05,19.24395]
[1777269500443,40.72,77807.04,0.0,-0.81332,9e-05,19.20051]
[1777269505478,40.72,77805.31,0.0,-0.81351,9e-05,19.18811]
[1777269510513,40.71,77805.8,0.0,-0.81349,9e-05,19.18927]
[1777269511520,40.71,77811.9,0.0,-0.81296,9e-05,19.22225]
[1777269513536,40.68,77814.39,0.0,-0.81291,9e-05,19.22603]
[1777269518571,40.66,77824.8,0.0,-0.81207,9e-05,19.28215]
[1777269521592,40.66,77826.23,0.0,-0.81195,9e-05,19.28998]
[1777269526627,40.65,77826.68,0.0,-0.81198,9e-05,19.28807]
[1777269531662,40.63,77827.89,0.0,-0.81197,9e-05,19.28947]
[1777269536697,40.59,77832.08,0.0,-0.8118,9e-05,19.30071]
[1777269540725,40.59,77828.13,0.0,-0.8122,9e-05,19.27495]
[1777269545760,40.59,77828.65,0.0,-0.81217,9e-05,19.27669]
[1777269550795,40.58,77827.66,0.0,-0.81229,9e-05,19.26915]
[1777269552809,40.58,77823.41,0.0,-0.81269,9e-05,19.24253]
[1777269553816,40.57,77816.99,0.0,-0.81337,9e-05,19.19748]
[1777269556837,40.55,77814.5,0.0,-0.8137,9e-05,19.17615]
[1777269560865,40.54,77820.68,0.0,-0.81322,9e-05,19.20779]
[1777269565900,40.48,77822.38,0.0,-0.81339,9e-05,19.19759]
[1777269570935,40.48,77824.81,0.0,-0.8132,9e-05,19.21039]
[1777269575971,40.47,77826.6,0.0,-0.81308,9e-05,19.2165]
[1777269577985,40.47,77832.35,0.0,-0.81255,9e-05,19.25146]
[1777269583020,40.47,77834.81,0.0,-0.81234,9e-05,19.26532]
[1777269587048,40.47,77828.25,0.0,-0.81296,9e-05,19.22398]
[1777269590069,40.47,77821.95,0.0,-0.81356,9e-05,19.18446]
[1777269592083,40.46,77810.75,0.0,-0.81461,9e-05,19.11473]
[1777269593090,40.46,77802.35,0.0,-0.81539,9e-05,19.0626]
[1777269594097,40.46,77798.87,0.0,-0.81572,9e-05,19.04082]
[1777269595762,40.46,77798.87,0.0,-0.81572,9e-05,19.04082]
[1777269595863,40.46,77798.08,0.0,-0.8158,9e-05,19.03535]
[1777269596110,40.46,77802.29,0.0,-0.81541,9e-05,19.06129]
[1777269599289,40.46,77801.15,0.0,-0.81553,9e-05,19.05362]
[1777269599374,40.46,77800.3,0.0,-0.81561,9e-05,19.04807]
[1777269601149,40.46,77793.17,0.0,-0.81627,9e-05,19.00352]
[1777269602156,40.46,77774.84,0.0,-0.81796,9e-05,18.89021]
[1777269603165,40.46,77772.6,0.0,-0.81816,9e-05,18.87629]
[1777269605177,40.46,77778.67,0.0,-0.81761,9e-05,18.9136]
[1777269607203,40.45,77774.04,0.0,-0.81804,9e-05,18.88477]
[1777269610600,40.45,77770.77,0.0,-0.81834,9e-05,18.86442]
[1777269610652,40.45,77770.77,0.0,-0.81834,9e-05,18.86442]
[1777269610771,40.45,77770.77,0.0,-0.81834,9e-05,18.86442]
[1777269618282,40.45,77777.49,0.0,-0.81774,9e-05,18.9052]
[1777269623580,40.45,77780.57,0.0,-0.81746,9e-05,18.92373]
[1777269624324,40.45,77776.36,0.0,-0.81785,9e-05,18.89748]
[1777269629358,40.45,77774.27,0.0,-0.81805,9e-05,18.88416]
[1777269634394,40.45,77773.05,0.0,-0.81819,9e-05,18.87235]
[1777269638422,40.45,77769.34,0.0,-0.81854,9e-05,18.84921]
[1777269641443,40.45,77772.91,0.0,-0.81821,9e-05,18.87113]
[1777269642450,40.45,77778.83,0.0,-0.81767,9e-05,18.9076]
[1777269644464,40.45,77784.41,0.0,-0.81716,9e-05,18.94184]
[1777269646478,40.45,77784.12,0.0,-0.8172,9e-05,18.93973]
[1777269649498,40.45,77780.29,0.0,-0.81755,9e-05,18.91565]
[1777269650506,40.45,77776.31,0.0,-0.81792,9e-05,18.89097]
[1777269655542,40.44,77777.37,0.0,-0.81783,9e-05,18.89708]
[1777269660577,40.44,77783.02,0.0,-0.81732,9e-05,18.9315]
[1777269663598,40.44,77768.21,0.0,-0.81868,9e-05,18.83969]
[1777269664605,40.44,77763.37,0.0,-0.81912,9e-05,18.80962]
[1777269666619,40.44,77767.22,0.0,-0.81878,9e-05,18.8331]
[1777269668636,40.44,77762.78,0.0,-0.81919,9e-05,18.80534]
[1777269673671,40.44,77762.81,0.0,-0.81919,9e-05,18.80489]
[1777269678706,40.44,77760.26,0.0,-0.81943,9e-05,18.78848]
[1777269683741,40.43,77759.97,0.0,-0.81947,9e-05,18.78579]
[1777269688776,40.43,77758.85,0.0,-0.8196,9e-05,18.77752]
[1777269693811,40.43,77759.07,0.0,-0.81963,9e-05,18.77359]
[1777269698846,40.43,77759.34,0.0,-0.81962,9e-05,18.77425]
[1777269702875,40.42,77763.79,0.0,-0.81922,9e-05,18.80096]
[1777269703883,40.42,77773.06,0.0,-0.81838,9e-05,18.85797]
[1777269704890,40.42,77783.61,0.0,-0.81742,9e-05,18.923]
[1777269705897,40.42,77783.17,0.0,-0.81746,9e-05,18.92008]
[1777269706904,40.42,77783.23,0.0,-0.81746,9e-05,18.92016]
[1777269708918,40.42,77790.0,0.0,-0.81685,9e-05,18.96139]
[1777269710932,40.42,77793.47,0.0,-0.81655,9e-05,18.98184]
[1777269714960,40.41,77804.53,0.0,-0.81555,9e-05,19.04862]
[1777269715967,40.41,77806.33,0.0,-0.81539,9e-05,19.05944]
[1777269721002,40.41,77806.62,0.0,-0.81539,9e-05,19.05969]
[1777269723016,40.41,77801.86,0.0,-0.81583,9e-05,19.02972]
[1777269728051,40.4,77805.23,0.0,-0.81554,9e-05,19.04913]
[1777269733086,40.39,77796.38,0.0,-0.81645,9e-05,18.98879]
[1777269735100,40.37,77796.11,0.0,-0.81659,9e-05,18.97966]
[1777269740135,40.33,77795.77,0.0,-0.81689,9e-05,18.96012]
[1777269745170,40.31,77797.19,0.0,-0.81688,9e-05,18.96124]
[1777269747185,40.3,77802.82,0.0,-0.81642,9e-05,18.99228]
[1777269752219,40.26,77798.18,0.0,-0.8171,9e-05,18.94478]
[1777269757254,40.26,77795.58,0.0,-0.81736,9e-05,18.92729]
[1777269762290,40.25,77791.83,0.0,-0.81773,9e-05,18.90259]
[1777269764304,40.25,77796.12,0.0,-0.81735,9e-05,18.9284]
[1777269769339,40.25,77798.89,0.0,-0.81713,9e-05,18.9435]
[1777269773367,40.24,77792.44,0.0,-0.81775,9e-05,18.90179]
[1777269778403,40.24,77791.41,0.0,-0.81787,9e-05,18.89354]
[1777269783438,40.23,77785.68,0.0,-0.81842,9e-05,18.85613]
[1777269784446,40.23,77782.2,0.0,-0.81875,9e-05,18.83421]
[1777269787467,40.23,77777.9,0.0,-0.81916,9e-05,18.80665]
[1777269792502,40.23,77774.5,0.0,-0.81949,9e-05,18.78431]
[1777269793509,40.23,77770.82,0.0,-0.81983,9e-05,18.76124]
[1777269799556,40.22,77770.45,0.0,-0.81988,9e-05,18.75785]
[1777269804590,40.22,77770.61,0.0,-0.81988,9e-05,18.75796]
[1777269807612,40.22,77779.83,0.0,-0.81904,9e-05,18.81468]
[1777269808619,40.22,77785.06,0.0,-0.81856,9e-05,18.8469]
[1777269813654,40.22,77789.53,0.0,-0.81821,9e-05,18.86918]
[1777269818690,40.21,77788.01,0.0,-0.81836,9e-05,18.85862]
[1777269819696,40.21,77783.99,0.0,-0.81873,9e-05,18.83351]
[1777269824732,40.21,77782.63,0.0,-0.81887,9e-05,18.82452]
[1777269829766,40.21,77785.93,0.0,-0.81858,9e-05,18.8439]
[1777269834802,40.21,77786.0,0.0,-0.8186,9e-05,18.84295]
[1777269838830,40.2,77795.56,0.0,-0.81774,9e-05,18.90116]
[1777269840844,40.2,77795.82,0.0,-0.81772,9e-05,18.90236]
[1777269843865,40.2,77787.22,0.0,-0.81852,9e-05,18.84835]
[1777269844872,40.2,77776.88,0.0,-0.81947,9e-05,18.78413]
[1777269845879,40.2,77772.89,0.0,-0.81983,9e-05,18.75943]
[1777269850914,40.2,77770.19,0.0,-0.82009,9e-05,18.74179]
[1777269851921,40.2,77766.25,0.0,-0.82045,9e-05,18.71709]
[1777269853935,40.2,77762.31,0.0,-0.82082,9e-05,18.69227]
[1777269858976,40.2,77758.9,0.0,-0.82113,9e-05,18.67053]
[1777269861997,40.2,77765.68,0.0,-0.82052,9e-05,18.71247]
[1777269864013,40.2,77761.74,0.0,-0.82088,9e-05,18.68777]
[1777269869047,40.19,77763.26,0.0,-0.82075,9e-05,18.69679]
[1777269874082,40.19,77763.55,0.0,-0.82076,9e-05,18.69422]
[1777269879117,40.19,77763.33,0.0,-0.82078,9e-05,18.6924]
[1777269884152,40.19,77763.33,0.0,-0.82079,9e-05,18.69207]
[1777269889187,40.19,77762.58,0.0,-0.82086,9e-05,18.68709]
[1777269894232,40.19,77762.07,0.0,-0.82091,9e-05,18.68366]
[1777269899267,40.19,77762.49,0.0,-0.82088,9e-05,18.68605]
[1777269901282,40.19,77756.78,0.0,-0.8214,9e-05,18.65011]
[1777269906317,40.19,77752.49,0.0,-0.82181,9e-05,18.62266]
[1777269911355,40.18,77753.22,0.0,-0.82175,9e-05,18.62652]
[1777269916390,40.18,77751.45,0.0,-0.82193,9e-05,18.61395]
[1777269921425,40.18,77751.37,0.0,-0.82197,9e-05,18.61189]
[1777269926461,40.17,77751.91,0.0,-0.82194,9e-05,18.61364]
[1777269931495,40.17,77751.15,0.0,-0.82206,9e-05,18.60333]
[1777269934709,40.17,77751.39,0.0,-0.82205,9e-05,18.60418]
[1777269935293,40.17,77751.39,0.0,-0.82205,9e-05,18.60418]
[1777269935307,40.17,77714.62,0.0,-0.82538,9e-05,18.37452]
[1777269935524,40.17,77694.26,0.0,-0.8272,9e-05,18.24753]
[1777269936532,40.17,77700.21,0.0,-0.82667,9e-05,18.28479]
[1777269937750,40.17,77700.21,0.0,-0.82667,9e-05,18.28479]
[1777269937840,40.17,77700.21,0.0,-0.82667,9e-05,18.28479]
[1777269938037,40.17,77700.21,0.0,-0.82667,9e-05,18.28479]
[1777269938073,40.17,77709.98,0.0,-0.82579,9e-05,18.34565]
[1777269938547,40.17,77717.3,0.0,-0.82513,9e-05,18.39165]
[1777269939554,40.17,77723.4,0.0,-0.82458,9e-05,18.42996]
[1777269944588,40.17,77722.18,0.0,-0.82468,9e-05,18.42304]
[1777269949899,40.17,77722.2,0.0,-0.82468,9e-05,18.42331]
[1777269955666,40.17,77710.53,0.0,-0.82573,9e-05,18.34999]
[1777269959694,40.17,77709.98,0.0,-0.82578,9e-05,18.34654]
[1777269961332,40.17,77709.98,0.0,-0.82578,9e-05,18.34654]
[1777269961347,40.17,77709.98,0.0,-0.82578,9e-05,18.34654]
[1777269961519,40.17,77708.59,0.0,-0.82591,9e-05,18.33786]
[1777269961708,40.17,77707.68,0.0,-0.82599,9e-05,18.33219]
[1777269962715,40.17,77702.45,0.0,-0.82646,9e-05,18.29958]
[1777269963722,40.17,77690.11,0.0,-0.82756,9e-05,18.22265]
[1777269964731,40.17,77688.54,0.0,-0.8277,9e-05,18.21274]
[1777269965737,40.17,77695.08,0.0,-0.82712,9e-05,18.25345]
[1777269969344,40.17,77687.97,0.0,-0.82776,9e-05,18.2086]
[1777269969859,40.17,77695.09,0.0,-0.82712,9e-05,18.25302]
[1777269972809,40.17,77689.35,0.0,-0.82764,9e-05,18.2168]
[1777269976838,40.17,77715.9,0.0,-0.82527,9e-05,18.382]
[1777269977857,40.17,77728.93,0.0,-0.8241,9e-05,18.46319]
[1777269978859,40.17,77743.67,0.0,-0.82277,9e-05,18.55506]
[1777269979866,40.16,77743.16,0.0,-0.82281,9e-05,18.55179]
[1777269980873,40.17,77764.76,0.0,-0.82085,9e-05,18.68638]
[1777269981880,40.16,77765.77,0.0,-0.82076,9e-05,18.69258]
[1777269982888,40.16,77758.76,0.0,-0.8214,9e-05,18.64885]
[1777269984201,40.16,77758.76,0.0,-0.8214,9e-05,18.64885]
[1777269984281,40.16,77753.6,0.0,-0.82187,9e-05,18.61651]
[1777269984902,40.16,77715.67,0.0,-0.8253,9e-05,18.37996]
[1777269985909,40.16,77713.17,0.0,-0.82552,9e-05,18.36446]
[1777269987918,40.16,77711.57,0.0,-0.82567,9e-05,18.35459]
[1777269989940,40.16,77703.38,0.0,-0.82641,9e-05,18.30305]
[1777269994976,40.16,77714.68,0.0,-0.82543,9e-05,18.36894]
[1777269995983,40.16,77722.16,0.0,-0.82476,9e-05,18.41554]
[1777270001022,40.16,77714.52,0.0,-0.82545,9e-05,18.36746]
[1777270006057,40.16,77714.68,0.0,-0.82544,9e-05,18.3681]
[1777270006780,40.16,77714.68,0.0,-0.82544,9e-05,18.3681]
[1777270006832,40.16,77714.68,0.0,-0.82544,9e-05,18.3681]
[1777270007023,40.16,77714.68,0.0,-0.82544,9e-05,18.3681]
[1777270007063,40.16,77714.57,0.0,-0.82546,9e-05,18.36722]
[1777270012029,40.16,77714.55,0.0,-0.82547,9e-05,18.36636]
[1777270012070,40.16,77714.55,0.0,-0.82547,9e-05,18.36636]
[1777270012269,40.16,77714.55,0.0,-0.82547,9e-05,18.36636]
[1777270012370,40.16,77715.26,0.0,-0.82541,9e-05,18.37041]
[1777270017134,40.16,77723.34,0.0,-0.82469,9e-05,18.42022]
[1777270019149,40.15,77727.36,0.0,-0.82433,9e-05,18.44515]
[1777270023188,40.15,77717.77,0.0,-0.8252,9e-05,18.38493]
[1777270024193,40.15,77710.54,0.0,-0.82585,9e-05,18.33974]
[1777270026207,40.15,77707.4,0.0,-0.82614,9e-05,18.31979]
[1777270029228,40.15,77700.82,0.0,-0.82674,9e-05,18.27832]
[1777270030688,40.15,77700.49,0.0,-0.82677,9e-05,18.27616]
[1777270030770,40.15,77700.49,0.0,-0.82677,9e-05,18.27616]
[1777270030859,40.15,77700.49,0.0,-0.82677,9e-05,18.27616]
[1777270031242,40.15,77699.82,0.0,-0.82683,9e-05,18.27189]
[1777270032980,40.15,77700.72,0.0,-0.82675,9e-05,18.27742]
[1777270033021,40.15,77700.72,0.0,-0.82675,9e-05,18.27742]
[1777270033256,40.15,77698.82,0.0,-0.82692,9e-05,18.26531]
[1777270037284,40.15,77709.33,0.0,-0.826,9e-05,18.32992]
[1777270038292,40.15,77718.62,0.0,-0.82517,9e-05,18.38761]
[1777270039299,40.15,77726.07,0.0,-0.8245,9e-05,18.43404]
[1777270041314,40.15,77736.96,0.0,-0.82352,9e-05,18.50182]
[1777270042321,40.15,77741.67,0.0,-0.82309,9e-05,18.53086]
[1777270044335,40.15,77746.37,0.0,-0.82268,9e-05,18.55966]
[1777270047930,40.14,77746.51,0.0,-0.82267,9e-05,18.55973]
[1777270048020,40.14,77746.51,0.0,-0.82267,9e-05,18.55973]
[1777270048170,40.14,77746.51,0.0,-0.82267,9e-05,18.55973]
[1777270048271,40.14,77746.51,0.0,-0.82267,9e-05,18.55973]
[1777270048363,40.14,77743.32,0.0,-0.82297,9e-05,18.53957]
[1777270053398,40.14,77741.1,0.0,-0.82322,9e-05,18.52061]
[1777270058433,40.14,77738.96,0.0,-0.82343,9e-05,18.50608]
[1777270063468,40.13,77748.61,0.0,-0.82257,9e-05,18.56521]
[1777270067035,40.13,77748.42,0.0,-0.82259,9e-05,18.56383]
[1777270067079,40.13,77748.42,0.0,-0.82259,9e-05,18.56383]
[1777270067269,40.13,77748.42,0.0,-0.82259,9e-05,18.56383]
[1777270067370,40.13,77748.94,0.0,-0.82254,9e-05,18.56685]
[1777270073375,40.13,77747.57,0.0,-0.82268,9e-05,18.55777]
[1777270073422,40.13,77747.57,0.0,-0.82268,9e-05,18.55777]
[1777270073477,40.13,77746.73,0.0,-0.82276,9e-05,18.55232]
[1777270073521,40.13,77746.73,0.0,-0.82276,9e-05,18.55232]
[1777270075554,40.13,77751.88,0.0,-0.82229,9e-05,18.5842]
[1777270080589,40.13,77748.8,0.0,-0.82259,9e-05,18.56393]
[1777270083995,40.13,77745.71,0.0,-0.82288,9e-05,18.54409]
[1777270084032,40.13,77745.71,0.0,-0.82288,9e-05,18.54409]
[1777270084270,40.13,77745.71,0.0,-0.82288,9e-05,18.54409]
[1777270084371,40.13,77745.15,0.0,-0.82294,9e-05,18.54007]
[1777270085624,40.13,77740.11,0.0,-0.8234,9e-05,18.50838]
[1777270088861,40.12,77741.74,0.0,-0.82325,9e-05,18.51815]
[1777270088906,40.12,77741.74,0.0,-0.82325,9e-05,18.51815]
[1777270089019,40.12,77741.74,0.0,-0.82325,9e-05,18.51815]
[1777270089120,40.12,77743.6,0.0,-0.82309,9e-05,18.52952]
[1777270093680,40.12,77753.01,0.0,-0.82225,9e-05,18.587]
[1777270094687,40.12,77755.25,0.0,-0.82205,9e-05,18.60084]
[1777270096805,40.12,77756.44,0.0,-0.82195,9e-05,18.60811]
[1777270096857,40.12,77756.44,0.0,-0.82195,9e-05,18.60811]
[1777270097019,40.12,77756.44,0.0,-0.82195,9e-05,18.60811]
[1777270097059,40.12,77755.74,0.0,-0.82201,9e-05,18.60359]
[1777270098715,40.12,77764.24,0.0,-0.82124,9e-05,18.65626]
[1777270100729,40.12,77765.72,0.0,-0.82111,9e-05,18.66502]
[1777270102743,40.12,77786.79,0.0,-0.81919,9e-05,18.79578]
[1777270103749,40.12,77789.53,0.0,-0.81895,9e-05,18.81243]
[1777270108785,40.1,77797.49,0.0,-0.81828,9e-05,18.85768]
[1777270109792,40.1,77802.44,0.0,-0.81784,9e-05,18.88721]
[1777270111806,40.1,77812.02,0.0,-0.81699,9e-05,18.9425]
[1777270112813,40.1,77803.84,0.0,-0.81775,9e-05,18.89138]
[1777270114827,40.1,77795.49,0.0,-0.81853,9e-05,18.83911]
[1777270117423,40.1,77793.92,0.0,-0.81867,9e-05,18.82924]
[1777270119534,40.1,77787.24,0.0,-0.81929,9e-05,18.78749]
[1777270118855,40.1,77779.2,0.0,-0.82003,9e-05,18.73721]
[1777270120868,40.1,77781.14,0.0,-0.81986,9e-05,18.74869]
[1777270123890,40.09,77788.73,0.0,-0.81918,9e-05,18.79479]
[1777270127785,40.09,77787.13,0.0,-0.81936,9e-05,18.78269]
[1777270127837,40.09,77787.13,0.0,-0.81936,9e-05,18.78269]
[1777270128020,40.09,77787.13,0.0,-0.81936,9e-05,18.78269]
[1777270128116,40.09,77786.98,0.0,-0.81939,9e-05,18.78106]
[1777270133960,40.08,77789.45,0.0,-0.81922,9e-05,18.79224]
[1777270134968,40.07,77794.87,0.0,-0.81874,9e-05,18.8253]
[1777270135975,40.06,77799.26,0.0,-0.81845,9e-05,18.84525]
[1777270138423,40.04,77800.79,0.0,-0.81842,9e-05,18.84722]
[1777270138437,40.04,77800.79,0.0,-0.81842,9e-05,18.84722]
[1777270138526,40.04,77800.79,0.0,-0.81842,9e-05,18.84722]
[1777270138524,40.0,77800.68,0.0,-0.81866,9e-05,18.83165]
[1777270142018,39.98,77793.36,0.0,-0.81946,9e-05,18.77761]
[1777270144033,39.98,77787.65,0.0,-0.82,9e-05,18.74098]
[1777270146047,39.98,77782.95,0.0,-0.82045,9e-05,18.71076]
[1777270146940,39.98,77782.95,0.0,-0.82045,9e-05,18.71076]
[1777270146944,39.98,77782.95,0.0,-0.82045,9e-05,18.71076]
[1777270147027,39.98,77782.95,0.0,-0.82045,9e-05,18.71076]
[1777270147054,39.98,77783.62,0.0,-0.82039,9e-05,18.71455]
[1777270152089,39.97,77782.75,0.0,-0.8205,9e-05,18.70714]
[1777270155110,39.97,77776.61,0.0,-0.82108,9e-05,18.66762]
[1777270156431,39.97,77776.61,0.0,-0.82108,9e-05,18.66762]
[1777270156482,39.97,77776.61,0.0,-0.82108,9e-05,18.66762]
[1777270156521,39.97,77776.61,0.0,-0.82108,9e-05,18.66762]
[1777270156533,39.97,77777.07,0.0,-0.82105,9e-05,18.66983]
[1777270163166,39.96,77784.48,0.0,-0.8204,9e-05,18.71421]
[1777270165180,39.96,77786.48,0.0,-0.82023,9e-05,18.72595]
[1777270166054,39.96,77786.48,0.0,-0.82023,9e-05,18.72595]
[1777270166100,39.96,77786.48,0.0,-0.82023,9e-05,18.72595]
[1777270166269,39.96,77786.48,0.0,-0.82023,9e-05,18.72595]
[1777270166369,39.96,77786.48,0.0,-0.82024,9e-05,18.72556]
[1777270172355,39.95,77785.13,0.0,-0.82042,9e-05,18.71124]
[1777270172407,39.95,77785.13,0.0,-0.82042,9e-05,18.71124]
[1777270172526,39.95,77785.13,0.0,-0.82042,9e-05,18.71124]
[1777270172569,39.95,77786.17,0.0,-0.82033,9e-05,18.71699]
[1777270178272,39.95,77794.5,0.0,-0.8196,9e-05,18.76718]
[1777270180285,39.95,77800.67,0.0,-0.81904,9e-05,18.80492]
[1777270181292,39.94,77804.96,0.0,-0.81865,9e-05,18.83127]
[1777270182168,39.94,77804.96,0.0,-0.81865,9e-05,18.83127]
[1777270182220,39.94,77804.96,0.0,-0.81865,9e-05,18.83127]
[1777270182273,39.94,77804.96,0.0,-0.81865,9e-05,18.83127]
[1777270182300,39.94,77804.37,0.0,-0.81871,9e-05,18.8271]
[1777270187335,39.94,77805.32,0.0,-0.81866,9e-05,18.83044]
[1777270192370,39.93,77803.3,0.0,-0.81889,9e-05,18.81525]
[1777270193377,39.93,77792.9,0.0,-0.81986,9e-05,18.7497]
[1777270195391,39.9,77789.83,0.0,-0.82033,9e-05,18.71806]
[1777270195757,39.9,77789.83,0.0,-0.82033,9e-05,18.71806]
[1777270195771,39.9,77789.83,0.0,-0.82033,9e-05,18.71806]
[1777270196027,39.9,77789.83,0.0,-0.82033,9e-05,18.71806]
[1777270196398,39.89,77789.55,0.0,-0.82044,9e-05,18.71085]
[1777270201433,39.82,77789.66,0.0,-0.82081,9e-05,18.68633]
[1777270204237,39.8,77789.74,0.0,-0.82095,9e-05,18.6775]
[1777270204274,39.8,77789.74,0.0,-0.82095,9e-05,18.6775]
[1777270204351,39.8,77789.74,0.0,-0.82095,9e-05,18.6775]
[1777270204454,39.78,77789.56,0.0,-0.8211,9e-05,18.66742]
[1777270206431,39.77,77789.86,0.0,-0.82114,9e-05,18.66494]
[1777270206520,39.77,77789.86,0.0,-0.82114,9e-05,18.66494]
[1777270206619,39.76,77789.59,0.0,-0.82123,9e-05,18.65895]
[1777270212510,39.7,77789.65,0.0,-0.82159,9e-05,18.63534]
[1777270217545,39.67,77789.17,0.0,-0.82181,9e-05,18.62059]
[1777270218022,39.67,77789.17,0.0,-0.82181,9e-05,18.62059]
[1777270218055,39.67,77789.17,0.0,-0.82181,9e-05,18.62059]
[1777270218276,39.67,77789.17,0.0,-0.82181,9e-05,18.62059]
[1777270218551,39.67,77789.22,0.0,-0.82181,9e-05,18.62056]
[1777270220566,39.67,77778.16,0.0,-0.82283,9e-05,18.5505]
[1777270221573,39.66,77769.94,0.0,-0.82364,9e-05,18.49489]
[1777270223587,39.66,77767.06,0.0,-0.82391,9e-05,18.47636]
[1777270224474,39.66,77767.06,0.0,-0.82391,9e-05,18.47636]
[1777270224522,39.66,77767.06,0.0,-0.82391,9e-05,18.47636]
[1777270224526,39.66,77767.06,0.0,-0.82391,9e-05,18.47636]
[1777270224594,39.66,77767.07,0.0,-0.82391,9e-05,18.47625]
[1777270229629,39.66,77767.16,0.0,-0.82392,9e-05,18.47592]
[1777270231912,39.66,77767.31,0.0,-0.82394,9e-05,18.47254]
[1777270232019,39.66,77767.31,0.0,-0.82394,9e-05,18.47254]
[1777270232650,39.66,77766.65,0.0,-0.824,9e-05,18.4682]
[1777270233661,39.66,77778.26,0.0,-0.82294,9e-05,18.54126]
[1777270234664,39.66,77783.64,0.0,-0.82245,9e-05,18.5751]
[1777270236902,39.66,77786.12,0.0,-0.82222,9e-05,18.5906]
[1777270237025,39.66,77786.12,0.0,-0.82222,9e-05,18.5906]
[1777270237120,39.66,77785.93,0.0,-0.82224,9e-05,18.58925]
[1777270242720,39.65,77786.45,0.0,-0.82222,9e-05,18.59111]
[1777270245762,39.65,77786.55,0.0,-0.82222,9e-05,18.5911]
[1777270245772,39.65,77786.55,0.0,-0.82222,9e-05,18.5911]
[1777270245805,39.65,77786.55,0.0,-0.82222,9e-05,18.5911]
[1777270245863,39.65,77786.5,0.0,-0.82223,9e-05,18.59046]
[1777270251786,39.64,77785.97,0.0,-0.82232,9e-05,18.5841]
[1777270253278,39.64,77785.97,0.0,-0.82232,9e-05,18.5841]
[1777270253524,39.64,77785.97,0.0,-0.82232,9e-05,18.5841]
[1777270253625,39.64,77785.65,0.0,-0.82237,9e-05,18.58091]
[1777270259537,39.63,77786.39,0.0,-0.82234,9e-05,18.58317]
[1777270259590,39.63,77786.39,0.0,-0.82234,9e-05,18.58317]
[1777270259625,39.63,77786.71,0.0,-0.82233,9e-05,18.58389]
[1777270259780,39.63,77786.71,0.0,-0.82233,9e-05,18.58389]
[1777270261855,39.63,77791.03,0.0,-0.82195,9e-05,18.60986]
[1777270266891,39.62,77792.23,0.0,-0.82189,9e-05,18.61401]
[1777270269656,39.62,77792.23,0.0,-0.82189,9e-05,18.61401]
[1777270269770,39.62,77792.1,0.0,-0.82192,9e-05,18.61181]
[1777270269911,39.61,77791.94,0.0,-0.82195,9e-05,18.61012]
[1777270275315,39.61,77791.65,0.0,-0.82202,9e-05,18.60555]
[1777270275347,39.61,77791.65,0.0,-0.82202,9e-05,18.60555]
[1777270275529,39.61,77791.65,0.0,-0.82202,9e-05,18.60555]
[1777270275628,39.59,77787.05,0.0,-0.82255,9e-05,18.56942]
[1777270280989,39.58,77784.67,0.0,-0.82281,9e-05,18.55129]
[1777270283539,39.58,77784.79,0.0,-0.82281,9e-05,18.55142]
[1777270283548,39.58,77784.79,0.0,-0.82281,9e-05,18.55142]
[1777270283640,39.58,77784.46,0.0,-0.82286,9e-05,18.54809]
[1777270283770,39.58,77784.46,0.0,-0.82286,9e-05,18.54809]
[1777270287543,39.55,77786.13,0.0,-0.82289,9e-05,18.54637]
[1777270287595,39.55,77786.13,0.0,-0.82289,9e-05,18.54637]
[1777270287645,39.53,77783.32,0.0,-0.82325,9e-05,18.52214]
[1777270287770,39.53,77783.32,0.0,-0.82325,9e-05,18.52214]
[1777270290053,39.51,77777.72,0.0,-0.82393,9e-05,18.47555]
[1777270291060,39.49,77770.95,0.0,-0.82469,9e-05,18.42108]
[1777270291920,39.49,77770.95,0.0,-0.82469,9e-05,18.42108]
[1777270291992,39.49,77770.95,0.0,-0.82469,9e-05,18.42108]
[1777270292026,39.49,77770.95,0.0,-0.82469,9e-05,18.42108]
[1777270292067,39.47,77771.19,0.0,-0.82478,9e-05,18.41573]
[1777270295088,39.45,77764.01,0.0,-0.82555,9e-05,18.36216]
[1777270298086,39.45,77766.26,0.0,-0.82537,9e-05,18.37511]
[1777270298139,39.45,77766.26,0.0,-0.82537,9e-05,18.37511]
[1777270298274,39.45,77766.26,0.0,-0.82537,9e-05,18.37511]
[1777270298377,39.45,77768.36,0.0,-0.82519,9e-05,18.38776]
[1777270299116,39.45,77775.0,0.0,-0.82459,9e-05,18.42926]
[1777270304151,39.43,77775.64,0.0,-0.82467,9e-05,18.4235]
[1777270305158,39.42,77770.56,0.0,-0.82515,9e-05,18.39057]
[1777270305934,39.42,77770.56,0.0,-0.82515,9e-05,18.39057]
[1777270306007,39.42,77770.56,0.0,-0.82515,9e-05,18.39057]
[1777270306026,39.42,77770.56,0.0,-0.82515,9e-05,18.39057]
[1777270306165,39.42,77766.7,0.0,-0.82551,9e-05,18.36541]
[1777270311451,39.42,77764.88,0.0,-0.82572,9e-05,18.35134]
[1777270311503,39.42,77764.88,0.0,-0.82572,9e-05,18.35134]
[1777270311524,39.42,77764.88,0.0,-0.82572,9e-05,18.35134]
[1777270311553,39.41,77764.02,0.0,-0.82581,9e-05,18.34527]
[1777270317242,39.41,77762.86,0.0,-0.82596,9e-05,18.33437]
[1777270320982,39.4,77763.17,0.0,-0.82596,9e-05,18.33461]
[1777270321019,39.4,77763.17,0.0,-0.82596,9e-05,18.33461]
[1777270321271,39.4,77762.66,0.0,-0.82602,9e-05,18.3308]
[1777270322844,39.4,77763.01,0.0,-0.82599,9e-05,18.33246]
[1777270325298,39.4,77756.53,0.0,-0.82661,9e-05,18.28959]
[1777270330333,39.39,77757.53,0.0,-0.82656,9e-05,18.29329]
[1777270335367,39.38,77759.16,0.0,-0.82645,9e-05,18.30102]
[1777270337521,39.38,77759.51,0.0,-0.82642,9e-05,18.30271]
[1777270337572,39.38,77759.51,0.0,-0.82642,9e-05,18.30271]
[1777270337772,39.38,77759.51,0.0,-0.82642,9e-05,18.30271]
[1777270337673,39.38,77759.44,0.0,-0.82645,9e-05,18.30119]
[1777270341410,39.38,77764.05,0.0,-0.82605,9e-05,18.32889]
[1777270343806,39.37,77764.65,0.0,-0.82601,9e-05,18.33157]
[1777270343851,39.37,77764.65,0.0,-0.82601,9e-05,18.33157]
[1777270344018,39.37,77764.65,0.0,-0.82601,9e-05,18.33157]
[1777270344433,39.37,77764.82,0.0,-0.82601,9e-05,18.33208]
[1777270348307,39.37,77764.94,0.0,-0.82601,9e-05,18.3317]
[1777270348448,39.37,77764.94,0.0,-0.82601,9e-05,18.3317]
[1777270348461,39.37,77767.72,0.0,-0.82577,9e-05,18.34824]
[1777270349468,39.37,77779.65,0.0,-0.82469,9e-05,18.42352]
[1777270350475,39.36,77785.49,0.0,-0.82416,9e-05,18.4602]
[1777270351482,39.36,77773.31,0.0,-0.82531,9e-05,18.37829]
[1777270354880,39.34,77769.05,0.0,-0.82583,9e-05,18.34304]
[1777270355019,39.34,77769.05,0.0,-0.82583,9e-05,18.34304]
[1777270355268,39.34,77769.05,0.0,-0.82583,9e-05,18.34304]
[1777270355510,39.34,77769.85,0.0,-0.82577,9e-05,18.34692]
[1777270360545,39.33,77768.64,0.0,-0.82593,9e-05,18.3362]
[1777270364830,39.33,77769.32,0.0,-0.8259,9e-05,18.33812]
[1777270364882,39.33,77769.32,0.0,-0.8259,9e-05,18.33812]
[1777270365017,39.33,77769.32,0.0,-0.8259,9e-05,18.33812]
[1777270365580,39.33,77767.83,0.0,-0.82605,9e-05,18.32804]
[1777270370615,39.32,77765.11,0.0,-0.82634,9e-05,18.30781]
[1777270375651,39.31,77764.75,0.0,-0.82642,9e-05,18.30212]
[1777270377165,39.31,77764.85,0.0,-0.82642,9e-05,18.30219]
[1777270377230,39.31,77764.85,0.0,-0.82642,9e-05,18.30219]
[1777270377273,39.31,77764.85,0.0,-0.82642,9e-05,18.30219]
[1777270377665,39.31,77765.08,0.0,-0.82641,9e-05,18.30309]
[1777270382700,39.3,77766.57,0.0,-0.82631,9e-05,18.3097]
[1777270383820,39.3,77766.57,0.0,-0.82631,9e-05,18.3097]
[1777270384020,39.3,77763.85,0.0,-0.82657,9e-05,18.2918]
[1777270384122,39.3,77763.85,0.0,-0.82657,9e-05,18.2918]
[1777270384714,39.3,77763.63,0.0,-0.8266,9e-05,18.28985]
[1777270386637,39.3,77763.11,0.0,-0.82666,9e-05,18.28599]
[1777270386768,39.3,77763.11,0.0,-0.82666,9e-05,18.28599]
[1777270386728,39.3,77763.59,0.0,-0.82662,9e-05,18.2885]
[1777270390162,39.29,77759.95,0.0,-0.82698,9e-05,18.26371]
[1777270390214,39.29,77759.95,0.0,-0.82698,9e-05,18.26371]
[1777270390272,39.29,77759.95,0.0,-0.82698,9e-05,18.26371]
[1777270390756,39.29,77760.2,0.0,-0.82696,9e-05,18.26478]
[1777270395791,39.29,77759.88,0.0,-0.82703,9e-05,18.26014]
[1777270400826,39.27,77751.73,0.0,-0.82789,9e-05,18.20042]
[1777270401834,39.25,77745.11,0.0,-0.82859,9e-05,18.15153]
[1777270405932,39.25,77743.11,0.0,-0.8288,9e-05,18.1369]
[1777270405984,39.25,77743.11,0.0,-0.8288,9e-05,18.1369]
[1777270406020,39.25,77743.11,0.0,-0.8288,9e-05,18.1369]
[1777270406034,39.25,77741.45,0.0,-0.82896,9e-05,18.1257]
[1777270411904,39.24,77739.53,0.0,-0.82921,9e-05,18.10598]
[1777270412911,39.24,77744.38,0.0,-0.82878,9e-05,18.13634]
[1777270416939,39.23,77752.06,0.0,-0.82812,9e-05,18.18276]
[1777270419768,39.23,77755.85,0.0,-0.82778,9e-05,18.20625]
[1777270419820,39.23,77755.85,0.0,-0.82778,9e-05,18.20625]
[1777270419823,39.21,77756.18,0.0,-0.82787,9e-05,18.20028]
[1777270420018,39.21,77756.18,0.0,-0.82787,9e-05,18.20028]
[1777270426002,39.11,77749.76,0.0,-0.82908,9e-05,18.11736]
[1777270428121,39.1,77746.5,0.0,-0.82946,9e-05,18.09033]
[1777270428172,39.1,77746.5,0.0,-0.82946,9e-05,18.09033]
[1777270428270,39.1,77746.5,0.0,-0.82946,9e-05,18.09033]
[1777270428273,39.09,77746.62,0.0,-0.82954,9e-05,18.08533]
[1777270434061,39.06,77746.16,0.0,-0.82978,9e-05,18.06892]
[1777270438486,39.05,77746.64,0.0,-0.82976,9e-05,18.07037]
[1777270438519,39.05,77746.64,0.0,-0.82976,9e-05,18.07037]
[1777270438538,39.05,77746.64,0.0,-0.82976,9e-05,18.07037]
[1777270438587,39.05,77746.36,0.0,-0.82979,9e-05,18.06802]
[1777270439397,39.05,77746.36,0.0,-0.82979,9e-05,18.06802]
[1777270439519,39.05,77746.36,0.0,-0.82979,9e-05,18.06802]
[1777270439620,39.05,77748.52,0.0,-0.8296,9e-05,18.08133]
[1777270445139,39.02,77752.38,0.0,-0.82947,9e-05,18.09118]
[1777270448747,39.01,77755.28,0.0,-0.82923,9e-05,18.10854]
[1777270448771,39.01,77755.28,0.0,-0.82923,9e-05,18.10854]
[1777270448800,39.01,77755.28,0.0,-0.82923,9e-05,18.10854]
[1777270448849,38.98,77755.89,0.0,-0.82936,9e-05,18.09955]
[1777270451378,38.98,77755.96,0.0,-0.82935,9e-05,18.1]
[1777270451528,38.98,77755.96,0.0,-0.82935,9e-05,18.1]
[1777270451587,38.95,77756.2,0.0,-0.82952,9e-05,18.08905]
[1777270454686,38.95,77754.18,0.0,-0.82972,9e-05,18.07475]
[1777270454782,38.95,77754.18,0.0,-0.82972,9e-05,18.07475]
[1777270454825,38.95,77754.18,0.0,-0.82972,9e-05,18.07475]
[1777270454870,38.95,77752.67,0.0,-0.82988,9e-05,18.06379]
[1777270455020,38.95,77752.67,0.0,-0.82988,9e-05,18.06379]
[1777270460244,38.94,77748.86,0.0,-0.83027,9e-05,18.03639]
[1777270463424,38.94,77748.6,0.0,-0.83031,9e-05,18.03355]
[1777270463472,38.94,77748.6,0.0,-0.83031,9e-05,18.03355]
[1777270463527,38.94,77748.6,0.0,-0.83031,9e-05,18.03355]
[1777270463629,38.94,77748.56,0.0,-0.83032,9e-05,18.03271]
[1777270469307,38.93,77749.81,0.0,-0.83026,9e-05,18.03725]
[1777270471535,38.93,77749.81,0.0,-0.83026,9e-05,18.03725]
[1777270471586,38.93,77749.81,0.0,-0.83026,9e-05,18.03725]
[1777270471767,38.93,77749.81,0.0,-0.83026,9e-05,18.03725]
[1777270471869,38.93,77749.81,0.0,-0.83031,9e-05,18.03154]
[1777270479377,38.92,77751.08,0.0,-0.83025,9e-05,18.0357]
[1777270480482,38.92,77751.08,0.0,-0.83025,9e-05,18.0357]
[1777270480526,38.92,77751.08,0.0,-0.83025,9e-05,18.0357]
[1777270480775,38.92,77751.08,0.0,-0.83025,9e-05,18.0357]
[1777270480872,38.91,77751.12,0.0,-0.83027,9e-05,18.0348]
[1777270486427,38.91,77749.2,0.0,-0.83048,9e-05,18.01958]
[1777270487429,38.91,77749.2,0.0,-0.83048,9e-05,18.01958]
[1777270487480,38.91,77749.2,0.0,-0.83048,9e-05,18.01958]
[1777270487526,38.91,77749.2,0.0,-0.83048,9e-05,18.01958]
[1777270487530,38.91,77747.62,0.0,-0.83063,9e-05,18.00886]
[1777270493476,38.9,77748.04,0.0,-0.83064,9e-05,18.0083]
[1777270494450,38.9,77748.04,0.0,-0.83064,9e-05,18.0083]
[1777270494499,38.9,77748.04,0.0,-0.83064,9e-05,18.0083]
[1777270494528,38.9,77748.04,0.0,-0.83064,9e-05,18.0083]
[1777270494552,38.9,77747.47,0.0,-0.8307,9e-05,18.00409]
[1777270500525,38.89,77746.99,0.0,-0.83079,9e-05,17.99784]
[1777270502541,38.89,77736.16,0.0,-0.83179,9e-05,17.92704]
[1777270503548,38.89,77733.95,0.0,-0.832,9e-05,17.91235]
[1777270504467,38.89,77733.95,0.0,-0.832,9e-05,17.91235]
[1777270504503,38.89,77733.95,0.0,-0.832,9e-05,17.91235]
[1777270504525,38.89,77733.95,0.0,-0.832,9e-05,17.91235]
[1777270504555,38.89,77734.27,0.0,-0.83198,9e-05,17.91398]
[1777270509590,38.88,77733.72,0.0,-0.83206,9e-05,17.90832]
[1777270510597,38.88,77726.4,0.0,-0.83272,9e-05,17.86072]
[1777270512611,38.88,77725.8,0.0,-0.83279,9e-05,17.85578]
[1777270513921,38.88,77725.8,0.0,-0.83279,9e-05,17.85578]
[1777270513973,38.88,77727.04,0.0,-0.83269,9e-05,17.86324]
[1777270514028,38.88,77727.04,0.0,-0.83269,9e-05,17.86324]
[1777270514625,38.88,77726.85,0.0,-0.83272,9e-05,17.86148]
[1777270516639,38.87,77722.56,0.0,-0.83312,9e-05,17.83259]
[1777270519346,38.87,77719.61,0.0,-0.83341,9e-05,17.81225]
[1777270519398,38.87,77719.61,0.0,-0.83341,9e-05,17.81225]
[1777270519519,38.87,77719.61,0.0,-0.83341,9e-05,17.81225]
[1777270519660,38.87,77718.85,0.0,-0.83348,9e-05,17.8067]
[1777270524551,38.86,77717.0,0.0,-0.83369,9e-05,17.79231]
[1777270524603,38.86,77717.0,0.0,-0.83369,9e-05,17.79231]
[1777270524774,38.86,77717.0,0.0,-0.83369,9e-05,17.79231]
[1777270524875,38.86,77716.92,0.0,-0.83371,9e-05,17.7906]
[1777270529730,38.86,77709.85,0.0,-0.83438,9e-05,17.74273]
[1777270530808,38.86,77709.85,0.0,-0.83438,9e-05,17.74273]
[1777270530861,38.86,77709.85,0.0,-0.83438,9e-05,17.74273]
[1777270530872,38.85,77709.3,0.0,-0.83444,9e-05,17.73812]
[1777270531029,38.85,77709.3,0.0,-0.83444,9e-05,17.73812]
[1777270535583,38.85,77708.57,0.0,-0.83456,9e-05,17.72792]
[1777270535776,38.85,77708.57,0.0,-0.83456,9e-05,17.72792]
[1777270535783,38.85,77709.42,0.0,-0.83449,9e-05,17.73291]
[1777270538793,38.85,77718.57,0.0,-0.83369,9e-05,17.79042]
[1777270539952,38.85,77718.57,0.0,-0.83369,9e-05,17.79042]
[1777270539999,38.84,77720.47,0.0,-0.83353,9e-05,17.80214]
[1777270540026,38.84,77720.47,0.0,-0.83353,9e-05,17.80214]
[1777270540807,38.84,77720.15,0.0,-0.83357,9e-05,17.79889]
[1777270545843,38.83,77720.64,0.0,-0.83357,9e-05,17.79911]
[1777270546852,38.83,77720.64,0.0,-0.83357,9e-05,17.79911]
[1777270546905,38.83,77720.64,0.0,-0.83357,9e-05,17.79911]
[1777270546894,38.83,77721.1,0.0,-0.83354,9e-05,17.80149]
[1777270547020,38.83,77721.1,0.0,-0.83354,9e-05,17.80149]
[1777270547006,38.83,77721.1,0.0,-0.83354,9e-05,17.80149]
[1777270555913,38.82,77722.86,0.0,-0.83346,9e-05,17.8075]
[1777270557156,38.82,77722.86,0.0,-0.83346,9e-05,17.8075]
[1777270557208,38.82,77722.86,0.0,-0.83346,9e-05,17.8075]
[1777270557275,38.82,77722.86,0.0,-0.83346,9e-05,17.8075]
[1777270557930,38.82,77726.15,0.0,-0.83318,9e-05,17.82755]
[1777270561958,38.81,77730.13,0.0,-0.83285,9e-05,17.85085]
[1777270563275,38.81,77729.35,0.0,-0.83293,9e-05,17.84523]
[1777270563324,38.81,77729.35,0.0,-0.83293,9e-05,17.84523]
[1777270563532,38.81,77729.35,0.0,-0.83293,9e-05,17.84523]
[1777270563972,38.81,77729.43,0.0,-0.83293,9e-05,17.84517]
[1777270569006,38.8,77729.21,0.0,-0.83299,9e-05,17.84084]
[1777270572744,38.8,77728.69,0.0,-0.83307,9e-05,17.83574]
[1777270572751,38.8,77728.69,0.0,-0.83307,9e-05,17.83574]
[1777270572777,38.8,77728.69,0.0,-0.83307,9e-05,17.83574]
[1777270573035,38.8,77729.49,0.0,-0.833,9e-05,17.84032]
[1777270578070,38.79,77731.0,0.0,-0.83291,9e-05,17.84709]
[1777270580622,38.79,77731.0,0.0,-0.83291,9e-05,17.84709]
[1777270580633,38.79,77731.0,0.0,-0.83291,9e-05,17.84709]
[1777270580773,38.79,77731.0,0.0,-0.83291,9e-05,17.84709]
[1777270580874,38.79,77731.13,0.0,-0.83292,9e-05,17.84611]
[1777270586125,38.78,77733.88,0.0,-0.83272,9e-05,17.86076]
[1777270587651,38.78,77733.88,0.0,-0.83272,9e-05,17.86076]
[1777270587770,38.78,77733.88,0.0,-0.83272,9e-05,17.86076]
[1777270587871,38.78,77733.96,0.0,-0.83272,9e-05,17.86064]
[1777270588528,38.78,77733.96,0.0,-0.83272,9e-05,17.86064]
[1777270590590,38.78,77737.4,0.0,-0.83243,9e-05,17.8816]
[1777270591162,38.77,77744.47,0.0,-0.83183,9e-05,17.92211]
[1777270592890,38.77,77744.47,0.0,-0.83183,9e-05,17.92211]
[1777270594183,38.77,77751.41,0.0,-0.83122,9e-05,17.96539]
[1777270599218,38.77,77746.36,0.0,-0.83172,9e-05,17.93053]
[1777270600224,38.75,77741.66,0.0,-0.83223,9e-05,17.89428]
[1777270605260,38.74,77740.4,0.0,-0.83239,9e-05,17.8826]
[1777270607274,38.73,77746.31,0.0,-0.83197,9e-05,17.91335]
[1777270612311,38.66,77744.93,0.0,-0.83251,9e-05,17.87548]
[1777270617345,38.66,77744.1,0.0,-0.83264,9e-05,17.86688]
[1777270621379,38.65,77747.59,0.0,-0.83236,9e-05,17.88696]
[1777270626409,38.64,77749.84,0.0,-0.8322,9e-05,17.89822]
[1777270631443,38.64,77749.9,0.0,-0.83222,9e-05,17.89699]
[1777270636481,38.63,77759.24,0.0,-0.8314,9e-05,17.95533]
[1777270637488,38.63,77760.18,0.0,-0.83132,9e-05,17.9609]
[1777270639503,38.63,77770.29,0.0,-0.83041,9e-05,18.02535]
[1777270641521,38.63,77765.09,0.0,-0.8309,9e-05,17.99078]
[1777270646019,38.63,77764.85,0.0,-0.83094,9e-05,17.98808]
[1777270646120,38.62,77765.01,0.0,-0.83093,9e-05,17.98836]
[1777270648570,38.62,77768.88,0.0,-0.83059,9e-05,18.01268]
[1777270649559,38.62,77768.88,0.0,-0.83059,9e-05,18.01268]
[1777270657633,38.61,77765.68,0.0,-0.83098,9e-05,17.98347]
[1777270662668,38.61,77766.12,0.0,-0.83098,9e-05,17.98366]
[1777270667703,38.6,77767.09,0.0,-0.83093,9e-05,17.98727]
[1777270668710,38.6,77773.62,0.0,-0.83034,9e-05,18.02911]
[1777270670724,38.6,77776.22,0.0,-0.83011,9e-05,18.0451]
[1777270675759,38.59,77773.83,0.0,-0.83036,9e-05,18.02746]
[1777270676401,38.59,77773.83,0.0,-0.83036,9e-05,18.02746]
[1777270676517,38.59,77773.83,0.0,-0.83036,9e-05,18.02746]
[1777270676766,38.59,77774.27,0.0,-0.83033,9e-05,18.02989]
[1777270678780,38.59,77781.43,0.0,-0.82968,9e-05,18.0755]
[1777270680794,38.59,77785.57,0.0,-0.82932,9e-05,18.10138]
[1777270685829,38.58,77786.25,0.0,-0.82929,9e-05,18.10322]
[1777270686836,38.58,77792.46,0.0,-0.82873,9e-05,18.14284]
[1777270690864,38.57,77799.14,0.0,-0.82814,9e-05,18.184]
[1777270695899,38.57,77798.87,0.0,-0.82821,9e-05,18.17936]
[1777270697581,38.56,77799.22,0.0,-0.82819,9e-05,18.18046]
[1777270697913,38.56,77799.94,0.0,-0.82813,9e-05,18.18514]
[1777270699049,38.56,77799.94,0.0,-0.82813,9e-05,18.18514]
[1777270699063,38.56,77804.2,0.0,-0.82775,9e-05,18.21162]
[1777270700934,38.56,77809.32,0.0,-0.82728,9e-05,18.24424]
[1777270704962,38.54,77804.94,0.0,-0.82782,9e-05,18.20741]
[1777270709997,38.53,77803.45,0.0,-0.828,9e-05,18.19479]
[1777270712013,38.53,77809.01,0.0,-0.82753,9e-05,18.22581]
[1777270716063,38.53,77809.32,0.0,-0.82752,9e-05,18.22605]
[1777270717544,38.53,77810.2,0.0,-0.82746,9e-05,18.23057]
[1777270718053,38.52,77809.91,0.0,-0.8275,9e-05,18.22808]
[1777270721538,38.52,77811.31,0.0,-0.8274,9e-05,18.23476]
[1777270722082,38.52,77811.11,0.0,-0.82743,9e-05,18.23286]
[1777270727117,38.51,77815.35,0.0,-0.82708,9e-05,18.25733]
[1777270730669,38.51,77814.38,0.0,-0.8272,9e-05,18.24913]
[1777270730901,38.51,77814.38,0.0,-0.8272,9e-05,18.24913]
[1777270731145,38.51,77813.09,0.0,-0.82732,9e-05,18.24074]
[1777270733159,38.5,77817.63,0.0,-0.82692,9e-05,18.2687]
[1777270733647,38.5,77817.63,0.0,-0.82692,9e-05,18.2687]
[1777270733694,38.5,77817.63,0.0,-0.82692,9e-05,18.2687]
[1777270734257,38.5,77817.66,0.0,-0.82692,9e-05,18.26835]
[1777270737187,38.5,77817.64,0.0,-0.82695,9e-05,18.26659]
[1777270740655,38.49,77817.04,0.0,-0.82703,9e-05,18.26107]
[1777270740705,38.49,77817.04,0.0,-0.82703,9e-05,18.26107]
[1777270740772,38.49,77817.04,0.0,-0.82703,9e-05,18.26107]
[1777270743229,38.49,77813.23,0.0,-0.82741,9e-05,18.23474]
[1777270744236,38.49,77809.79,0.0,-0.82774,9e-05,18.21177]
[1777270745042,38.49,77809.79,0.0,-0.82774,9e-05,18.21177]
[1777270745094,38.49,77809.79,0.0,-0.82774,9e-05,18.21177]
[1777270745272,38.49,77809.04,0.0,-0.82782,9e-05,18.20632]
[1777270746250,38.49,77802.91,0.0,-0.82839,9e-05,18.16589]
[1777270747257,38.47,77799.4,0.0,-0.82879,9e-05,18.13796]
[1777270752292,38.43,77801.33,0.0,-0.82889,9e-05,18.13166]
[1777270753698,38.43,77801.33,0.0,-0.82889,9e-05,18.13166]
[1777270753750,38.43,77801.33,0.0,-0.82889,9e-05,18.13166]
[1777270754581,38.42,77800.55,0.0,-0.82904,9e-05,18.12177]
[1777270756198,38.42,77800.55,0.0,-0.82904,9e-05,18.12177]
[1777270756320,38.42,77810.39,0.0,-0.82813,9e-05,18.18544]
[1777270757327,38.42,77811.89,0.0,-0.828,9e-05,18.19426]
[1777270758400,38.42,77811.89,0.0,-0.828,9e-05,18.19426]
[1777270758481,38.42,77811.89,0.0,-0.828,9e-05,18.19426]
[1777270759906,38.42,77812.94,0.0,-0.82791,9e-05,18.20058]
[1777270759909,38.42,77811.93,0.0,-0.82802,9e-05,18.19347]
[1777270761449,38.41,77812.95,0.0,-0.82793,9e-05,18.19959]
[1777270761493,38.41,77814.31,0.0,-0.82781,9e-05,18.20791]
[1777270762365,38.41,77827.63,0.0,-0.82658,9e-05,18.29412]
[1777270763372,38.41,77830.01,0.0,-0.82636,9e-05,18.30915]
[1777270764955,38.41,77830.01,0.0,-0.82636,9e-05,18.30915]
[1777270765273,38.41,77830.01,0.0,-0.82636,9e-05,18.30915]
[1777270765331,38.41,77829.88,0.0,-0.82638,9e-05,18.30781]
[1777270765712,38.41,77829.88,0.0,-0.82638,9e-05,18.30781]
[1777270765751,38.41,77831.21,0.0,-0.82626,9e-05,18.31599]
[1777270771428,38.4,77834.27,0.0,-0.82604,9e-05,18.32925]
[1777270774035,38.4,77832.16,0.0,-0.82625,9e-05,18.31516]
[1777270774045,38.4,77832.16,0.0,-0.82625,9e-05,18.31516]
[1777270774279,38.4,77832.16,0.0,-0.82625,9e-05,18.31516]
[1777270775456,38.4,77828.62,0.0,-0.8266,9e-05,18.29093]
[1777270779738,38.37,77828.09,0.0,-0.82681,9e-05,18.27639]
[1777270779836,38.37,77829.1,0.0,-0.82673,9e-05,18.28188]
[1777270780815,38.37,77829.1,0.0,-0.82673,9e-05,18.28188]
[1777270780856,38.37,77829.1,0.0,-0.82673,9e-05,18.28188]
[1777270783392,38.37,77833.18,0.0,-0.82638,9e-05,18.30678]
[1777270783513,38.37,77834.64,0.0,-0.82625,9e-05,18.31571]
[1777270784519,38.36,77841.0,0.0,-0.82566,9e-05,18.35657]
[1777270785527,38.36,77847.57,0.0,-0.82505,9e-05,18.39874]
[1777270786901,38.36,77847.57,0.0,-0.82505,9e-05,18.39874]
[1777270786947,38.36,77847.57,0.0,-0.82505,9e-05,18.39874]
[1777270787019,38.36,77847.57,0.0,-0.82505,9e-05,18.39874]
[1777270787120,38.35,77854.49,0.0,-0.8245,9e-05,18.43685]
[1777270787459,38.35,77854.49,0.0,-0.8245,9e-05,18.43685]
[1777270787520,38.35,77854.49,0.0,-0.8245,9e-05,18.43685]
[1777270787776,38.35,77854.49,0.0,-0.8245,9e-05,18.43685]
[1777270789555,38.3,77860.16,0.0,-0.82426,9e-05,18.45419]
[1777270794609,38.25,77861.98,0.0,-0.82446,9e-05,18.4416]
[1777270794748,38.25,77861.98,0.0,-0.82446,9e-05,18.4416]
[1777270794774,38.25,77861.98,0.0,-0.82446,9e-05,18.4416]
[1777270799652,38.18,77862.8,0.0,-0.82483,9e-05,18.4172]
[1777270799693,38.18,77862.8,0.0,-0.82483,9e-05,18.4172]
[1777270799774,38.18,77862.8,0.0,-0.82483,9e-05,18.4172]
[1777270800632,38.15,77847.63,0.0,-0.82643,9e-05,18.30661]
[1777270801639,38.15,77845.11,0.0,-0.82667,9e-05,18.28949]
[1777270802647,38.15,77838.89,0.0,-0.82727,9e-05,18.24813]
[1777270803654,38.15,77828.22,0.0,-0.82828,9e-05,18.17762]
[1777270804661,38.15,77824.5,0.0,-0.82863,9e-05,18.15277]
[1777270807974,38.14,77826.93,0.0,-0.82842,9e-05,18.16788]
[1777270808028,38.14,77826.93,0.0,-0.82842,9e-05,18.16788]
[1777270808076,38.14,77826.93,0.0,-0.82842,9e-05,18.16788]
[1777270808390,38.14,77826.81,0.0,-0.82843,9e-05,18.16666]
[1777270808530,38.14,77826.81,0.0,-0.82843,9e-05,18.16666]
[1777270810703,38.14,77834.59,0.0,-0.82773,9e-05,18.21631]
[1777270812948,38.14,77837.32,0.0,-0.82748,9e-05,18.23371]
[1777270812998,38.14,77837.32,0.0,-0.82748,9e-05,18.23371]
[1777270813023,38.14,77837.32,0.0,-0.82748,9e-05,18.23371]
[1777270816745,38.13,77841.03,0.0,-0.82717,9e-05,18.25538]
[1777270817415,38.13,77841.03,0.0,-0.82717,9e-05,18.25538]
[1777270817467,38.13,77841.03,0.0,-0.82717,9e-05,18.25538]
[1777270817526,38.13,77841.03,0.0,-0.82717,9e-05,18.25538]
[1777270822787,38.13,77841.37,0.0,-0.82719,9e-05,18.25425]
[1777270825589,38.12,77842.48,0.0,-0.8271,9e-05,18.2604]
[1777270825698,38.12,77842.48,0.0,-0.8271,9e-05,18.2604]
[1777270825779,38.12,77842.48,0.0,-0.8271,9e-05,18.2604]
[1777270830901,38.12,77844.03,0.0,-0.827,9e-05,18.2674]
[1777270836096,38.11,77840.62,0.0,-0.82738,9e-05,18.23915]
[1777270836151,38.11,77840.62,0.0,-0.82738,9e-05,18.23915]
[1777270836274,38.11,77840.62,0.0,-0.82738,9e-05,18.23915]
[1777270836321,38.11,77834.7,0.0,-0.82795,9e-05,18.19923]
[1777270842985,38.1,77833.6,0.0,-0.8281,9e-05,18.18904]
[1777270844042,38.1,77833.6,0.0,-0.8281,9e-05,18.18904]
[1777270844097,38.1,77833.6,0.0,-0.8281,9e-05,18.18904]
[1777270844271,38.1,77833.6,0.0,-0.8281,9e-05,18.18904]
[1777270847013,38.1,77837.76,0.0,-0.82773,9e-05,18.2144]
[1777270849233,38.1,77838.13,0.0,-0.82771,9e-05,18.21631]
[1777270849272,38.1,77838.13,0.0,-0.82771,9e-05,18.21631]
[1777270849468,38.09,77838.81,0.0,-0.82766,9e-05,18.21975]
[1777270853623,38.05,77844.06,0.0,-0.82747,9e-05,18.23349]
[1777270853671,38.05,77844.06,0.0,-0.82747,9e-05,18.23349]
[1777270853777,38.05,77844.06,0.0,-0.82747,9e-05,18.23349]
[1777270858321,38.03,77847.9,0.0,-0.82724,9e-05,18.24998]
[1777270858393,38.01,77850.09,0.0,-0.82714,9e-05,18.25698]
[1777270858521,38.01,77850.09,0.0,-0.82714,9e-05,18.25698]
[1777270863486,38.0,77847.03,0.0,-0.82754,9e-05,18.22992]
[1777270863524,38.0,77847.03,0.0,-0.82754,9e-05,18.22992]
[1777270863570,38.0,77847.03,0.0,-0.82754,9e-05,18.22992]
[1777270864504,37.99,77846.1,0.0,-0.82763,9e-05,18.22328]
[1777270864522,37.99,77846.1,0.0,-0.82763,9e-05,18.22328]
[1777270870174,37.99,77844.92,0.0,-0.82779,9e-05,18.21257]
[1777270871327,37.99,77844.92,0.0,-0.82779,9e-05,18.21257]
[1777270871373,37.99,77844.92,0.0,-0.82779,9e-05,18.21257]
[1777270871521,37.99,77844.71,0.0,-0.82781,9e-05,18.21071]
[1777270877222,37.98,77842.89,0.0,-0.82802,9e-05,18.19597]
[1777270882258,37.97,77843.62,0.0,-0.828,9e-05,18.19802]
[1777270887293,37.97,77843.14,0.0,-0.82808,9e-05,18.19257]
[1777270891321,37.96,77847.61,0.0,-0.82771,9e-05,18.21621]
[1777270896356,37.96,77850.0,0.0,-0.82752,9e-05,18.22949]
[1777270898780,37.96,77850.09,0.0,-0.82752,9e-05,18.22959]
[1777270898825,37.96,77850.09,0.0,-0.82752,9e-05,18.22959]
[1777270899023,37.96,77850.09,0.0,-0.82752,9e-05,18.22959]
[1777270904412,37.95,77851.71,0.0,-0.82742,9e-05,18.23676]
[1777270909447,37.94,77855.73,0.0,-0.82708,9e-05,18.26075]
[1777270911461,37.94,77863.75,0.0,-0.82634,9e-05,18.31254]
[1777270913475,37.92,77859.36,0.0,-0.82692,9e-05,18.27239]
[1777270918510,37.91,77860.49,0.0,-0.82685,9e-05,18.27725]
[1777270923545,37.91,77864.99,0.0,-0.82646,9e-05,18.30444]
[1777270924875,37.9,77872.07,0.0,-0.8258,9e-05,18.35067]
[1777270930387,37.9,77870.7,0.0,-0.82596,9e-05,18.33963]
[1777270930593,37.9,77866.93,0.0,-0.82633,9e-05,18.31384]
[1777270935629,37.89,77870.4,0.0,-0.82603,9e-05,18.33454]
[1777270940664,37.89,77871.28,0.0,-0.82598,9e-05,18.33808]
[1777270945698,37.88,77873.21,0.0,-0.82583,0.0001,18.34855]
[1777270950734,37.88,77871.61,0.0,-0.82602,9e-05,18.33574]
[1777270955769,37.87,77872.72,0.0,-0.82597,0.0001,18.33697]
[1777270960806,37.87,77874.02,0.0,-0.82588,0.0001,18.34343]
[1777270964835,37.86,77868.86,0.0,-0.82639,9e-05,18.3077]
[1777270969869,37.86,77866.33,0.0,-0.82666,9e-05,18.28901]
[1777270974999,37.86,77864.72,0.0,-0.82684,9e-05,18.27659]
[1777270981954,37.85,77861.67,0.0,-0.82718,9e-05,18.25312]
[1777270986989,37.84,77859.95,0.0,-0.82737,9e-05,18.23978]
[1777270993030,37.84,77861.57,0.0,-0.82726,9e-05,18.2481]
[1777270998065,37.83,77861.68,0.0,-0.82727,9e-05,18.24681]
[1777271001087,37.83,77865.16,0.0,-0.82696,9e-05,18.26858]
[1777271006121,37.83,77866.97,0.0,-0.82682,9e-05,18.27834]
[1777271009143,37.82,77870.85,0.0,-0.82648,9e-05,18.30265]
[1777271014178,37.82,77871.49,0.0,-0.82647,9e-05,18.30091]
[1777271015186,37.82,77866.78,0.0,-0.82693,9e-05,18.26938]
[1777271020221,37.81,77865.36,0.0,-0.82709,9e-05,18.2579]
[1777271025256,37.81,77866.44,0.0,-0.82702,9e-05,18.26295]
[1777271030291,37.8,77867.17,0.0,-0.82698,9e-05,18.2657]
[1777271035326,37.8,77869.97,0.0,-0.82675,9e-05,18.28217]
[1777271037340,37.8,77874.49,0.0,-0.82633,0.0001,18.31136]
[1777271041440,37.79,77878.12,0.0,-0.82601,0.0001,18.33341]
[1777271047410,37.79,77876.97,0.0,-0.82616,0.0001,18.32338]
[1777271052445,37.78,77877.87,0.0,-0.8261,0.0001,18.32731]
[1777271055465,37.78,77881.88,0.0,-0.82574,0.0001,18.35263]
[1777271060501,37.78,77885.04,0.0,-0.82547,0.0001,18.37131]
[1777271065536,37.77,77884.42,0.0,-0.82556,0.0001,18.36493]
[1777271070570,37.76,77886.8,0.0,-0.82543,0.0001,18.37452]
[1777271075605,37.75,77886.61,0.0,-0.82551,0.0001,18.36709]
[1777271080641,37.75,77886.58,0.0,-0.82554,0.0001,18.36473]
[1777271085676,37.74,77885.42,0.0,-0.82569,0.0001,18.35493]
[1777271090711,37.74,77883.06,0.0,-0.82594,0.0001,18.33727]
[1777271095244,37.73,77861.93,0.0,-0.82797,9e-05,18.1956]
[1777271095746,37.73,77859.97,0.0,-0.82816,9e-05,18.18232]
[1777271096753,37.73,77853.86,0.0,-0.82875,9e-05,18.14154]
[1777271100291,37.73,77854.35,0.0,-0.82871,9e-05,18.14434]
[1777271100382,37.73,77854.42,0.0,-0.8287,9e-05,18.14457]
[1777271102297,37.73,77854.32,0.0,-0.82872,9e-05,18.14368]
[1777271102380,37.73,77850.9,0.0,-0.82904,9e-05,18.12077]
[1777271104319,37.73,77844.02,0.0,-0.8297,9e-05,18.07478]
[1777271104851,37.73,77839.07,0.0,-0.83016,9e-05,18.04181]
[1777271107830,37.73,77832.37,0.0,-0.8308,9e-05,17.99652]
[1777271108837,37.72,77826.98,0.0,-0.83137,9e-05,17.95668]
[1777271110550,37.71,77832.81,0.0,-0.83088,9e-05,17.99144]
[1777271110851,37.71,77836.8,0.0,-0.83051,9e-05,18.01791]
[1777271113872,37.71,77830.72,0.0,-0.8311,9e-05,17.97621]
[1777271115886,37.7,77835.65,0.0,-0.83065,9e-05,18.0081]
[1777271118907,37.7,77831.94,0.0,-0.83101,9e-05,17.98216]
[1777271123942,37.7,77831.05,0.0,-0.83113,9e-05,17.97419]
[1777271127970,37.69,77826.58,0.0,-0.83157,9e-05,17.94287]
[1777271130991,37.69,77823.04,0.0,-0.83192,9e-05,17.91826]
[1777271136025,37.69,77823.61,0.0,-0.83192,9e-05,17.91627]
[1777271141061,37.68,77821.93,0.0,-0.8321,9e-05,17.90337]
[1777271143076,37.68,77809.93,0.0,-0.83323,9e-05,17.82297]
[1777271144084,37.68,77811.85,0.0,-0.83305,9e-05,17.83549]
[1777271149119,37.68,77813.47,0.0,-0.83292,9e-05,17.84495]
[1777271152140,37.68,77819.84,0.0,-0.83234,9e-05,17.88647]
[1777271157175,37.67,77824.29,0.0,-0.83195,9e-05,17.91442]
[1777271160196,37.67,77828.65,0.0,-0.83155,9e-05,17.94234]
[1777271162212,37.67,77823.8,0.0,-0.83202,9e-05,17.90935]
[1777271165233,37.67,77820.39,0.0,-0.83235,9e-05,17.88612]
[1777271171275,37.67,77820.6,0.0,-0.83234,9e-05,17.88685]
[1777271176310,37.66,77820.01,0.0,-0.8324,9e-05,17.88244]
[1777271181345,37.66,77820.62,0.0,-0.83235,9e-05,17.88601]
[1777271185373,37.66,77825.23,0.0,-0.83192,9e-05,17.91625]
[1777271191415,37.66,77825.99,0.0,-0.83189,9e-05,17.91651]
[1777271196450,37.66,77827.74,0.0,-0.83174,9e-05,17.92745]
[1777271201594,37.66,77829.24,0.0,-0.83161,9e-05,17.93644]
[1777271206628,37.66,77833.59,0.0,-0.83122,9e-05,17.96446]
[1777271211676,37.65,77833.32,0.0,-0.83126,9e-05,17.96163]
[1777271216711,37.65,77833.02,0.0,-0.8313,9e-05,17.95862]
[1777271221749,37.65,77833.71,0.0,-0.83126,9e-05,17.96131]
[1777271226783,37.64,77832.81,0.0,-0.83138,9e-05,17.95348]
[1777271231818,37.64,77832.3,0.0,-0.83145,9e-05,17.94848]
[1777271236853,37.64,77832.12,0.0,-0.83149,9e-05,17.94552]
[1777271241887,37.63,77831.42,0.0,-0.83158,9e-05,17.93915]
[1777271246923,37.63,77831.42,0.0,-0.83161,9e-05,17.93745]
[1777271251958,37.62,77833.08,0.0,-0.8315,9e-05,17.94283]
[1777271256992,37.62,77834.93,0.0,-0.83135,9e-05,17.95339]
[1777271260013,37.62,77827.98,0.0,-0.83202,9e-05,17.90608]
[1777271261021,37.62,77819.66,0.0,-0.8328,9e-05,17.85043]
[1777271262028,37.62,77815.91,0.0,-0.83316,9e-05,17.82525]
[1777271265049,37.62,77812.49,0.0,-0.83348,9e-05,17.80196]
[1777271270700,37.61,77814.18,0.0,-0.83333,9e-05,17.81261]
[1777271276126,37.61,77814.4,0.0,-0.83333,9e-05,17.81286]
[1777271278139,37.61,77811.04,0.0,-0.83365,9e-05,17.79017]
[1777271284181,37.61,77809.86,0.0,-0.83377,9e-05,17.78141]
[1777271289217,37.61,77809.41,0.0,-0.83383,9e-05,17.77764]
[1777271296266,37.6,77812.23,0.0,-0.83358,9e-05,17.79526]
[1777271301301,37.6,77812.62,0.0,-0.83356,9e-05,17.79689]
[1777271306335,37.6,77812.58,0.0,-0.83357,9e-05,17.79568]
[1777271311375,37.6,77799.14,0.0,-0.83487,9e-05,17.70127]
[1777271312382,37.6,77794.76,0.0,-0.83527,9e-05,17.67203]
[1777271313389,37.6,77789.9,0.0,-0.83572,9e-05,17.63964]
[1777271315992,37.6,77789.89,0.0,-0.83573,9e-05,17.63912]
[1777271316026,37.6,77789.89,0.0,-0.83573,9e-05,17.63912]
[1777271316270,37.6,77789.89,0.0,-0.83573,9e-05,17.63912]
[1777271316547,37.6,77789.89,0.0,-0.83573,9e-05,17.63912]
[1777271316567,37.6,77790.73,0.0,-0.83565,9e-05,17.64449]
[1777271320532,37.6,77790.74,0.0,-0.83566,9e-05,17.64384]
[1777271320625,37.59,77790.9,0.0,-0.83565,9e-05,17.64467]
[1777271326480,37.59,77790.27,0.0,-0.83573,9e-05,17.63904]
[1777271329501,37.59,77783.85,0.0,-0.83633,9e-05,17.59557]
[1777271331515,37.59,77780.33,0.0,-0.83666,9e-05,17.57179]
[1777271336550,37.59,77780.99,0.0,-0.83661,9e-05,17.57543]
[1777271341585,37.59,77781.75,0.0,-0.83655,9e-05,17.57972]
[1777271345613,37.58,77777.33,0.0,-0.83697,9e-05,17.54964]
[1777271346620,37.58,77772.43,0.0,-0.83742,9e-05,17.51685]
[1777271348634,37.58,77768.5,0.0,-0.83779,9e-05,17.49008]
[1777271351655,37.58,77764.79,0.0,-0.83814,9e-05,17.46466]
[1777271355683,37.58,77769.56,0.0,-0.83772,9e-05,17.49563]
[1777271360718,37.58,77769.77,0.0,-0.83771,9e-05,17.49598]
[1777271365753,37.57,77769.14,0.0,-0.83779,9e-05,17.49046]
[1777271371795,37.57,77769.09,0.0,-0.83784,9e-05,17.48481]
[1777271373809,37.57,77764.92,0.0,-0.83823,9e-05,17.4566]
[1777271378844,37.57,77763.54,0.0,-0.83837,9e-05,17.44654]
[1777271386474,37.57,77763.03,0.0,-0.83842,9e-05,17.4425]
[1777271391934,37.56,77762.13,0.0,-0.83853,9e-05,17.43484]
[1777271392942,37.56,77749.75,0.0,-0.83966,9e-05,17.35216]
[1777271393949,37.56,77746.13,0.0,-0.83999,9e-05,17.32793]
[1777271398984,37.56,77744.95,0.0,-0.84011,9e-05,17.31907]
[1777271402008,37.56,77738.53,0.0,-0.84071,9e-05,17.27564]
[1777271403015,37.56,77732.52,0.0,-0.84125,9e-05,17.23542]
[1777271404022,37.56,77729.08,0.0,-0.84157,9e-05,17.21239]
[1777271407049,37.56,77718.34,0.0,-0.84254,9e-05,17.14066]
[1777271412085,37.56,77717.38,0.0,-0.84262,9e-05,17.13431]
[1777271415106,37.56,77713.42,0.0,-0.84298,9e-05,17.10798]
[1777271416113,37.56,77707.19,0.0,-0.84354,9e-05,17.06632]
[1777271419134,37.56,77703.93,0.0,-0.84384,9e-05,17.04429]
[1777271424176,37.56,77695.69,0.0,-0.84458,9e-05,16.98901]
[1777271426127,37.56,77693.55,0.0,-0.84477,9e-05,16.97474]
[1777271426179,37.56,77693.55,0.0,-0.84477,9e-05,16.97474]
[1777271426273,37.56,77693.55,0.0,-0.84477,9e-05,16.97474]
[1777271432232,37.56,77690.82,0.0,-0.84504,9e-05,16.9528]
[1777271437758,37.56,77690.03,0.0,-0.84511,9e-05,16.94775]
[1777271443309,37.56,77689.96,0.0,-0.84511,9e-05,16.94767]
[1777271444316,37.56,77681.61,0.0,-0.84585,9e-05,16.89214]
[1777271445323,37.56,77677.74,0.0,-0.84619,9e-05,16.86651]
[1777271447337,37.56,77671.98,0.0,-0.8467,9e-05,16.82851]
[1777271448344,37.56,77662.98,0.0,-0.84749,9e-05,16.76881]
[1777271449351,37.56,77658.74,0.0,-0.84786,9e-05,16.74065]
[1777271452372,37.56,77662.99,0.0,-0.84749,9e-05,16.76916]
[1777271456402,37.56,77659.73,0.0,-0.84775,9e-05,16.74892]
[1777271457409,37.56,77655.34,0.0,-0.84814,9e-05,16.7198]
[1777271458415,37.57,77651.58,0.0,-0.84847,9e-05,16.69492]
[1777271463690,37.57,77653.5,0.0,-0.84829,9e-05,16.70833]
[1777271466473,37.61,77642.19,0.0,-0.84897,9e-05,16.65623]
[1777271467497,37.63,77636.53,0.0,-0.84937,9e-05,16.62516]
[1777271469499,37.65,77633.69,0.0,-0.84949,9e-05,16.61578]
[1777271473528,37.68,77630.03,0.0,-0.84956,9e-05,16.61011]
[1777271475542,37.7,77624.07,0.0,-0.84995,9e-05,16.58001]
[1777271476549,37.71,77620.32,0.0,-0.85021,9e-05,16.56018]
[1777271478565,37.74,77617.29,0.0,-0.85027,9e-05,16.55497]
[1777271479323,37.74,77617.29,0.0,-0.85027,9e-05,16.55497]
[1777271479359,37.74,77617.29,0.0,-0.85027,9e-05,16.55497]
[1777271479572,37.76,77606.73,0.0,-0.85106,9e-05,16.49464]
[1777271480581,37.78,77607.06,0.0,-0.85091,9e-05,16.50556]
[1777271482817,37.8,77605.24,0.0,-0.85095,9e-05,16.5021]
[1777271484606,37.85,77599.86,0.0,-0.85107,9e-05,16.49211]
[1777271489642,37.91,77597.55,0.0,-0.85086,9e-05,16.5072]
[1777271494678,37.97,77582.49,0.0,-0.85183,9e-05,16.43056]
[1777271495685,37.97,77582.49,0.0,-0.85183,9e-05,16.43056]
[1777271495704,37.97,77567.74,0.0,-0.85308,9e-05,16.33427]
[1777271496704,37.97,77553.82,0.0,-0.85425,8e-05,16.24381]
[1777271497716,37.99,77543.03,0.0,-0.85504,8e-05,16.18253]
[1777271498737,37.99,77543.03,0.0,-0.85504,8e-05,16.18253]
[1777271498751,37.99,77534.61,0.0,-0.85574,8e-05,16.12821]
[1777271499734,37.99,77529.96,0.0,-0.85611,8e-05,16.09871]
[1777271501986,38.0,77529.69,0.0,-0.85613,8e-05,16.09776]
[1777271502755,38.0,77516.03,0.0,-0.85725,8e-05,16.00971]
[1777271503763,38.01,77510.45,0.0,-0.85763,8e-05,15.98017]
[1777271504770,38.01,77501.02,0.0,-0.85841,8e-05,15.91899]
[1777271505908,38.01,77501.02,0.0,-0.85841,8e-05,15.91899]
[1777271505942,38.01,77501.16,0.0,-0.85839,8e-05,15.92049]
[1777271507791,38.02,77510.45,0.0,-0.8576,8e-05,15.98192]
[1777271508798,38.02,77498.06,0.0,-0.85863,8e-05,15.90118]
[1777271509805,38.02,77495.85,0.0,-0.85881,8e-05,15.88713]
[1777271510812,38.02,77504.66,0.0,-0.85807,8e-05,15.94511]
[1777271511819,38.02,77509.14,0.0,-0.85769,8e-05,15.97482]
[1777271512826,38.02,77520.2,0.0,-0.85677,8e-05,16.0475]
[1777271514842,38.03,77520.57,0.0,-0.85669,8e-05,16.05331]
[1777271517863,38.03,77509.59,0.0,-0.85759,8e-05,15.98268]
[1777271518870,38.03,77516.09,0.0,-0.85704,8e-05,16.02559]
[1777271519877,38.04,77522.3,0.0,-0.85646,8e-05,16.07103]
[1777271521907,38.05,77498.3,0.0,-0.85836,8e-05,15.92167]
[1777271523905,38.07,77494.12,0.0,-0.8586,8e-05,15.90316]
[1777271527552,38.07,77490.43,0.0,-0.85889,8e-05,15.88009]
[1777271529543,38.08,77492.72,0.0,-0.85869,8e-05,15.89599]
[1777271530957,38.08,77502.25,0.0,-0.85788,8e-05,15.9591]
[1777271531964,38.09,77530.25,0.0,-0.85547,8e-05,16.14736]
[1777271532972,38.11,77534.73,0.0,-0.85492,8e-05,16.1894]
[1777271533978,38.14,77534.27,0.0,-0.85481,8e-05,16.19762]
[1777271535994,38.14,77518.76,0.0,-0.85611,8e-05,16.09706]
[1777271537001,38.14,77528.04,0.0,-0.8553,8e-05,16.15936]
[1777271538008,38.15,77534.39,0.0,-0.85469,8e-05,16.20672]
[1777271539015,38.16,77535.95,0.0,-0.85451,8e-05,16.22092]
[1777271540590,38.16,77536.39,0.0,-0.85447,8e-05,16.22414]
[1777271540765,38.16,77536.39,0.0,-0.85447,8e-05,16.22414]
[1777271540772,38.16,77536.39,0.0,-0.85447,8e-05,16.22414]
[1777271542037,38.16,77553.84,0.0,-0.85298,8e-05,16.33879]
[1777271543044,38.17,77549.42,0.0,-0.85335,8e-05,16.31052]
[1777271548084,38.17,77544.76,0.0,-0.85372,8e-05,16.28133]
[1777271550099,38.17,77555.39,0.0,-0.85282,8e-05,16.35084]
[1777271551105,38.17,77556.13,0.0,-0.85279,8e-05,16.35164]
[1777271551525,38.17,77556.13,0.0,-0.85279,8e-05,16.35164]
[1777271552055,38.17,77556.13,0.0,-0.85279,8e-05,16.35164]
[1777271557211,38.17,77556.12,0.0,-0.85279,8e-05,16.35165]
[1777271557260,38.17,77556.12,0.0,-0.85279,8e-05,16.35165]
[1777271557270,38.17,77556.12,0.0,-0.85279,8e-05,16.35165]
[1777271557312,38.17,77556.5,0.0,-0.85276,8e-05,16.35418]
[1777271563913,38.17,77558.9,0.0,-0.85255,9e-05,16.37039]
[1777271569242,38.17,77558.48,0.0,-0.85257,9e-05,16.36845]
[1777271570375,38.17,77558.48,0.0,-0.85257,9e-05,16.36845]
[1777271570416,38.17,77558.48,0.0,-0.85257,9e-05,16.36845]
[1777271570522,38.17,77558.48,0.0,-0.85257,9e-05,16.36845]
[1777271570624,38.17,77557.83,0.0,-0.85263,8e-05,16.36423]
[1777271576306,38.17,77567.1,0.0,-0.85183,9e-05,16.4249]
[1777271580334,38.17,77573.02,0.0,-0.85133,9e-05,16.46349]
[1777271581341,38.17,77584.75,0.0,-0.85033,9e-05,16.54027]
[1777271582348,38.17,77589.99,0.0,-0.84988,9e-05,16.57448]
[1777271586376,38.17,77597.6,0.0,-0.84923,9e-05,16.62374]
[1777271588390,38.17,77597.13,0.0,-0.84926,9e-05,16.62113]
[1777271590404,38.17,77591.98,0.0,-0.84971,9e-05,16.5872]
[1777271592420,38.17,77601.25,0.0,-0.84891,9e-05,16.64807]
[1777271594434,38.17,77609.55,0.0,-0.84818,9e-05,16.7028]
[1777271595441,38.17,77614.89,0.0,-0.84772,9e-05,16.7379]
[1777271597455,38.17,77619.38,0.0,-0.84733,9e-05,16.76703]
[1777271599469,38.17,77626.64,0.0,-0.8467,9e-05,16.81444]
[1777271601483,38.17,77631.73,0.0,-0.84626,9e-05,16.84774]
[1777271606623,38.17,77633.55,0.0,-0.8461,9e-05,16.85945]
[1777271606768,38.17,77633.55,0.0,-0.8461,9e-05,16.85945]
[1777271607021,38.17,77633.55,0.0,-0.8461,9e-05,16.85945]
[1777271607122,38.17,77624.92,0.0,-0.84686,9e-05,16.80241]
[1777271609540,38.17,77619.66,0.0,-0.84733,9e-05,16.76761]
[1777271610546,38.17,77612.08,0.0,-0.84799,9e-05,16.71781]
[1777271612559,38.17,77606.36,0.0,-0.84851,9e-05,16.67626]
[1777271617596,38.17,77603.27,0.0,-0.84877,9e-05,16.65641]
[1777271622631,38.17,77605.12,0.0,-0.8486,9e-05,16.66939]
[1777271624157,38.17,77605.12,0.0,-0.8486,9e-05,16.66939]
[1777271624209,38.17,77605.14,0.0,-0.8486,9e-05,16.66973]
[1777271624272,38.17,77605.14,0.0,-0.8486,9e-05,16.66973]
[1777271624645,38.17,77610.56,0.0,-0.84813,9e-05,16.70498]
[1777271626659,38.17,77617.23,0.0,-0.84756,9e-05,16.74815]
[1777271629680,38.17,77625.18,0.0,-0.84688,9e-05,16.79971]
[1777271634957,38.17,77629.4,0.0,-0.84651,9e-05,16.82747]
[1777271636964,38.17,77627.87,0.0,-0.84664,9e-05,16.81748]
[1777271637006,38.17,77627.87,0.0,-0.84664,9e-05,16.81748]
[1777271637019,38.17,77627.87,0.0,-0.84664,9e-05,16.81748]
[1777271637066,38.17,77627.87,0.0,-0.84664,9e-05,16.8175]
[1777271641764,38.17,77622.15,0.0,-0.84714,9e-05,16.77947]
[1777271644785,38.17,77626.58,0.0,-0.84677,9e-05,16.80797]
[1777271646121,38.17,77626.58,0.0,-0.84677,9e-05,16.80797]
[1777271646212,38.17,77627.68,0.0,-0.84667,9e-05,16.81496]
[1777271646270,38.17,77627.68,0.0,-0.84667,9e-05,16.81496]
[1777271646799,38.17,77627.69,0.0,-0.84667,9e-05,16.8148]
[1777271651834,38.16,77624.05,0.0,-0.84701,9e-05,16.79]
[1777271652841,38.16,77619.25,0.0,-0.84743,9e-05,16.75835]
[1777271654855,38.16,77616.68,0.0,-0.84766,9e-05,16.74103]
[1777271658164,38.16,77618.38,0.0,-0.84752,9e-05,16.7515]
[1777271658216,38.16,77618.38,0.0,-0.84752,9e-05,16.7515]
[1777271658270,38.16,77618.94,0.0,-0.84747,9e-05,16.75501]
[1777271658883,38.16,77618.7,0.0,-0.84749,9e-05,16.75328]
[1777271660897,38.16,77626.77,0.0,-0.8468,9e-05,16.80581]
[1777271661904,38.16,77632.87,0.0,-0.84627,9e-05,16.84556]
[1777271663918,38.16,77633.71,0.0,-0.8462,9e-05,16.85092]
[1777271667490,38.16,77635.3,0.0,-0.84606,9e-05,16.86114]
[1777271667522,38.16,77635.3,0.0,-0.84606,9e-05,16.86114]
[1777271667538,38.16,77635.3,0.0,-0.84606,9e-05,16.86114]
[1777271667832,38.16,77635.3,0.0,-0.84606,9e-05,16.86114]
[1777271668020,38.16,77635.3,0.0,-0.84606,9e-05,16.86114]
[1777271668058,38.16,77636.65,0.0,-0.84594,9e-05,16.86992]
[1777271673989,38.16,77640.69,0.0,-0.84562,9e-05,16.89189]
[1777271676004,38.16,77634.7,0.0,-0.84615,9e-05,16.8524]
[1777271681045,38.16,77631.25,0.0,-0.84646,9e-05,16.82948]
[1777271682274,38.16,77631.14,0.0,-0.84647,9e-05,16.82872]
[1777271682324,38.16,77631.14,0.0,-0.84647,9e-05,16.82872]
[1777271682519,38.16,77631.14,0.0,-0.84647,9e-05,16.82872]
[1777271683060,38.16,77630.63,0.0,-0.84651,9e-05,16.82533]
[1777271688098,38.16,77630.53,0.0,-0.84652,9e-05,16.82441]
[1777271689029,38.16,77630.53,0.0,-0.84652,9e-05,16.82441]
[1777271689081,38.16,77630.53,0.0,-0.84652,9e-05,16.82441]
[1777271689105,38.16,77627.8,0.0,-0.84676,9e-05,16.80646]
[1777271689269,38.16,77627.8,0.0,-0.84676,9e-05,16.80646]
[1777271695147,38.15,77626.22,0.0,-0.84691,9e-05,16.79585]
[1777271695493,38.15,77626.22,0.0,-0.84691,9e-05,16.79585]
[1777271695508,38.15,77626.22,0.0,-0.84691,9e-05,16.79585]
[1777271695521,38.15,77626.22,0.0,-0.84691,9e-05,16.79585]
[1777271696153,38.15,77626.17,0.0,-0.84691,9e-05,16.7955]
[1777271701197,38.15,77619.21,0.0,-0.84752,9e-05,16.74969]
[1777271702200,38.15,77595.79,0.0,-0.84955,9e-05,16.5962]
[1777271703207,38.15,77596.5,0.0,-0.84949,9e-05,16.60088]
[1777271704215,38.15,77604.49,0.0,-0.8488,9e-05,16.65321]
[1777271705222,38.15,77610.21,0.0,-0.8483,9e-05,16.69085]
[1777271710257,38.15,77604.48,0.0,-0.8488,9e-05,16.65281]
[1777271712429,38.15,77601.95,0.0,-0.84902,9e-05,16.63618]
[1777271712481,38.15,77601.95,0.0,-0.84902,9e-05,16.63618]
[1777271712523,38.15,77601.95,0.0,-0.84902,9e-05,16.63618]
[1777271713281,38.15,77601.71,0.0,-0.84904,9e-05,16.6344]
[1777271715293,38.15,77597.28,0.0,-0.84943,9e-05,16.60495]
[1777271720328,38.15,77596.92,0.0,-0.84945,9e-05,16.60383]
[1777271722342,38.16,77605.19,0.0,-0.84872,9e-05,16.6585]
[1777271723349,38.16,77607.87,0.0,-0.84849,9e-05,16.67623]
[1777271726968,38.16,77607.45,0.0,-0.84853,9e-05,16.6729]
[1777271727016,38.16,77607.45,0.0,-0.84853,9e-05,16.6729]
[1777271727271,38.16,77607.45,0.0,-0.84853,9e-05,16.6729]
[1777271727275,38.15,77609.73,0.0,-0.84834,9e-05,16.68769]
[1777271728384,38.16,77616.81,0.0,-0.84772,9e-05,16.73422]
[1777271730398,38.16,77619.39,0.0,-0.8475,9e-05,16.75128]
[1777271731406,38.16,77626.37,0.0,-0.84692,9e-05,16.79311]
[1777271733420,38.16,77631.28,0.0,-0.84649,9e-05,16.82527]
[1777271734653,38.16,77631.28,0.0,-0.84649,9e-05,16.82527]
[1777271734702,38.16,77631.28,0.0,-0.84649,9e-05,16.82527]
[1777271734772,38.16,77631.28,0.0,-0.84649,9e-05,16.82527]
[1777271734870,38.16,77632.32,0.0,-0.8464,9e-05,16.83204]
[1777271738455,38.15,77639.97,0.0,-0.84573,9e-05,16.88192]
[1777271740655,38.15,77639.87,0.0,-0.84574,9e-05,16.88114]
[1777271740708,38.15,77639.87,0.0,-0.84574,9e-05,16.88114]
[1777271740771,38.15,77639.87,0.0,-0.84574,9e-05,16.88114]
[1777271740866,38.15,77639.94,0.0,-0.84574,9e-05,16.88148]
[1777271746511,38.15,77638.78,0.0,-0.84585,9e-05,16.87316]
[1777271749077,38.15,77638.98,0.0,-0.84583,9e-05,16.87436]
[1777271749135,38.15,77638.98,0.0,-0.84583,9e-05,16.87436]
[1777271749273,38.15,77638.98,0.0,-0.84583,9e-05,16.87436]
[1777271749312,38.15,77639.86,0.0,-0.84576,9e-05,16.8799]
[1777271750539,38.15,77644.68,0.0,-0.84534,9e-05,16.91137]
[1777271755573,38.15,77646.36,0.0,-0.8452,9e-05,16.92158]
[1777271757101,38.15,77646.36,0.0,-0.8452,9e-05,16.92158]
[1777271757148,38.15,77646.36,0.0,-0.8452,9e-05,16.92158]
[1777271757273,38.15,77646.36,0.0,-0.8452,9e-05,16.92158]
[1777271757202,38.15,77646.9,0.0,-0.84516,9e-05,16.92497]
[1777271759603,38.15,77652.74,0.0,-0.84465,9e-05,16.9628]
[1777271762623,38.15,77646.06,0.0,-0.84524,9e-05,16.91894]
[1777271763673,38.15,77646.06,0.0,-0.84524,9e-05,16.91894]
[1777271763748,38.15,77646.06,0.0,-0.84524,9e-05,16.91894]
[1777271763772,38.15,77646.06,0.0,-0.84524,9e-05,16.91894]
[1777271763774,38.15,77646.24,0.0,-0.84522,9e-05,16.92011]
[1777271769673,38.15,77644.94,0.0,-0.84534,9e-05,16.91131]
[1777271770473,38.15,77644.94,0.0,-0.84534,9e-05,16.91131]
[1777271770525,38.15,77644.94,0.0,-0.84534,9e-05,16.91131]
[1777271770771,38.15,77644.94,0.0,-0.84534,9e-05,16.91131]
[1777271770801,38.15,77644.47,0.0,-0.84538,9e-05,16.9081]
[1777271776751,38.15,77643.54,0.0,-0.84548,9e-05,16.90137]
[1777271776778,38.15,77643.54,0.0,-0.84548,9e-05,16.90137]
[1777271776803,38.15,77643.54,0.0,-0.84548,9e-05,16.90137]
[1777271777076,38.15,77643.54,0.0,-0.84548,9e-05,16.90137]
[1777271777276,38.15,77643.54,0.0,-0.84548,9e-05,16.90137]
[1777271777119,38.15,77644.06,0.0,-0.84543,9e-05,16.90467]
[1777271781997,38.14,77644.67,0.0,-0.84539,9e-05,16.90811]
[1777271782022,38.14,77644.67,0.0,-0.84539,9e-05,16.90811]
[1777271782197,38.14,77644.67,0.0,-0.84539,9e-05,16.90811]
[1777271782198,38.14,77644.0,0.0,-0.84545,9e-05,16.90358]
[1777271784399,38.14,77646.72,0.0,-0.84521,9e-05,16.92116]
[1777271784521,38.14,77646.72,0.0,-0.84521,9e-05,16.92116]
[1777271784778,38.14,77646.68,0.0,-0.84522,9e-05,16.92075]
[1777271789362,38.14,77643.1,0.0,-0.84554,9e-05,16.89672]
[1777271789414,38.14,77643.1,0.0,-0.84554,9e-05,16.89672]
[1777271789532,38.14,77643.1,0.0,-0.84554,9e-05,16.89672]
[1777271789813,38.14,77642.52,0.0,-0.84559,9e-05,16.8928]
[1777271794849,38.14,77632.93,0.0,-0.84647,9e-05,16.82542]
[1777271795856,38.14,77618.04,0.0,-0.84776,9e-05,16.72777]
[1777271796863,38.14,77613.52,0.0,-0.84815,9e-05,16.69826]
[1777271797870,38.14,77608.59,0.0,-0.84858,9e-05,16.6661]
[1777271798877,38.14,77602.62,0.0,-0.8491,9e-05,16.62695]
[1777271801898,38.14,77606.54,0.0,-0.84876,9e-05,16.6522]
[1777271803207,38.14,77606.54,0.0,-0.84876,9e-05,16.6522]
[1777271803275,38.14,77606.54,0.0,-0.84876,9e-05,16.6522]
[1777271803328,38.14,77606.54,0.0,-0.84876,9e-05,16.6522]
[1777271803308,38.14,77605.67,0.0,-0.84884,9e-05,16.64613]
[1777271803402,38.14,77605.67,0.0,-0.84884,9e-05,16.64613]
[1777271803533,38.14,77605.67,0.0,-0.84884,9e-05,16.64613]
[1777271803912,38.14,77604.89,0.0,-0.84891,9e-05,16.64102]
[1777271807940,38.14,77612.18,0.0,-0.84829,9e-05,16.68803]
[1777271808946,38.14,77621.19,0.0,-0.84751,9e-05,16.74705]
[1777271809953,38.14,77619.48,0.0,-0.84766,9e-05,16.73593]
[1777271811814,38.14,77619.74,0.0,-0.84763,9e-05,16.73774]
[1777271811920,38.14,77619.74,0.0,-0.84763,9e-05,16.73774]
[1777271812024,38.14,77619.74,0.0,-0.84763,9e-05,16.73774]
[1777271812126,38.14,77619.98,0.0,-0.84761,9e-05,16.73941]
[1777271818010,38.14,77619.75,0.0,-0.84762,9e-05,16.73838]
[1777271822637,38.14,77616.0,0.0,-0.84794,9e-05,16.71412]
[1777271822774,38.14,77616.0,0.0,-0.84794,9e-05,16.71412]
[1777271823045,38.14,77612.42,0.0,-0.84825,9e-05,16.69076]
[1777271827073,38.14,77616.58,0.0,-0.84788,9e-05,16.71859]
[1777271827992,38.14,77616.58,0.0,-0.84788,9e-05,16.71859]
[1777271828024,38.14,77616.58,0.0,-0.84788,9e-05,16.71859]
[1777271828059,38.14,77616.58,0.0,-0.84788,9e-05,16.71859]
[1777271828080,38.14,77619.31,0.0,-0.84765,9e-05,16.73658]
[1777271829388,38.14,77619.31,0.0,-0.84765,9e-05,16.73658]
[1777271829527,38.14,77619.12,0.0,-0.84766,9e-05,16.73541]
[1777271830094,38.14,77619.44,0.0,-0.84763,9e-05,16.73758]
[1777271833115,38.14,77614.14,0.0,-0.84809,9e-05,16.7031]
[1777271833411,38.14,77614.14,0.0,-0.84809,9e-05,16.7031]
[1777271833461,38.14,77614.14,0.0,-0.84809,9e-05,16.7031]
[1777271833525,38.14,77614.14,0.0,-0.84809,9e-05,16.7031]
[1777271834122,38.14,77615.41,0.0,-0.84798,9e-05,16.71154]
[1777271839987,38.14,77616.61,0.0,-0.84787,9e-05,16.71984]
[1777271840004,38.14,77616.61,0.0,-0.84787,9e-05,16.71984]
[1777271840022,38.14,77616.61,0.0,-0.84787,9e-05,16.71984]
[1777271840164,38.14,77615.34,0.0,-0.84798,9e-05,16.71171]
[1777271845199,38.15,77616.57,0.0,-0.84786,9e-05,16.72025]
[1777271849232,38.15,77634.78,0.0,-0.84627,9e-05,16.83998]
[1777271850239,38.15,77639.65,0.0,-0.84584,9e-05,16.87199]
[1777271851160,38.15,77639.65,0.0,-0.84584,9e-05,16.87199]
[1777271851208,38.15,77639.65,0.0,-0.84584,9e-05,16.87199]
[1777271851271,38.15,77639.65,0.0,-0.84584,9e-05,16.87199]
[1777271851372,38.15,77638.9,0.0,-0.84593,9e-05,16.86334]
[1777271853260,38.15,77632.09,0.0,-0.84653,9e-05,16.8188]
[1777271854267,38.15,77621.98,0.0,-0.84741,9e-05,16.75243]
[1777271854731,38.15,77621.98,0.0,-0.84741,9e-05,16.75243]
[1777271854770,38.15,77621.98,0.0,-0.84741,9e-05,16.75243]
[1777271854797,38.15,77621.98,0.0,-0.84741,9e-05,16.75243]
[1777271855274,38.15,77622.87,0.0,-0.84733,9e-05,16.75822]
[1777271856406,38.15,77622.87,0.0,-0.84733,9e-05,16.75822]
[1777271856281,38.15,77623.62,0.0,-0.84727,9e-05,16.76318]
[1777271856522,38.15,77623.62,0.0,-0.84727,9e-05,16.76318]
[1777271857288,38.15,77625.2,0.0,-0.84713,9e-05,16.77357]
[1777271860543,38.15,77624.34,0.0,-0.8472,9e-05,16.76799]
[1777271860648,38.15,77624.34,0.0,-0.8472,9e-05,16.76799]
[1777271860775,38.15,77624.34,0.0,-0.8472,9e-05,16.76799]
[1777271861316,38.15,77625.26,0.0,-0.84712,9e-05,16.77403]
[1777271865609,38.15,77626.17,0.0,-0.84704,9e-05,16.78004]
[1777271865661,38.15,77626.17,0.0,-0.84704,9e-05,16.78004]
[1777271865773,38.15,77626.17,0.0,-0.84704,9e-05,16.78004]
[1777271866351,38.15,77625.66,0.0,-0.84709,9e-05,16.7767]
[1777271871626,38.15,77625.35,0.0,-0.84711,9e-05,16.77476]
[1777271871678,38.15,77625.35,0.0,-0.84711,9e-05,16.77476]
[1777271871771,38.15,77625.35,0.0,-0.84711,9e-05,16.77476]
[1777271872393,38.15,77624.04,0.0,-0.84723,9e-05,16.76622]
[1777271877428,38.15,77625.03,0.0,-0.84714,9e-05,16.77288]
[1777271878545,38.15,77625.55,0.0,-0.84709,9e-05,16.77631]
[1777271878597,38.15,77625.55,0.0,-0.84709,9e-05,16.77631]
[1777271878775,38.15,77625.55,0.0,-0.84709,9e-05,16.77631]
[1777271879442,38.15,77625.75,0.0,-0.84708,9e-05,16.77764]
[1777271881457,38.15,77617.69,0.0,-0.84778,9e-05,16.72486]
[1777271882464,38.15,77613.47,0.0,-0.84814,9e-05,16.69729]
[1777271887498,38.15,77613.34,0.0,-0.84816,9e-05,16.69625]
[1777271888507,38.15,77616.95,0.0,-0.84784,9e-05,16.71982]
[1777271891529,38.15,77612.3,0.0,-0.84824,9e-05,16.68972]
[1777271896565,38.15,77616.72,0.0,-0.84786,9e-05,16.71874]
[1777271898579,38.15,77620.03,0.0,-0.84757,9e-05,16.74022]
[1777271901605,38.15,77623.39,0.0,-0.84728,9e-05,16.76247]
[1777271903389,38.15,77634.54,0.0,-0.8463,9e-05,16.83561]
[1777271903725,38.15,77641.51,0.0,-0.84569,9e-05,16.88126]
[1777271907646,38.15,77643.2,0.0,-0.84554,9e-05,16.8925]
[1777271908654,38.15,77651.68,0.0,-0.8448,9e-05,16.94821]
[1777271910668,38.15,77654.81,0.0,-0.84452,9e-05,16.96874]
[1777271913689,38.15,77650.68,0.0,-0.84492,9e-05,16.93752]
[1777271918724,38.15,77657.23,0.0,-0.84435,9e-05,16.97955]
[1777271923758,38.15,77656.23,0.0,-0.84444,9e-05,16.9728]
[1777271926780,38.15,77652.86,0.0,-0.84475,9e-05,16.95003]
[1777271931816,38.14,77654.4,0.0,-0.84463,9e-05,16.95906]
[1777271936850,38.14,77654.81,0.0,-0.84461,9e-05,16.96067]
[1777271941886,38.14,77653.5,0.0,-0.84474,9e-05,16.95109]
[1777271942893,38.14,77649.72,0.0,-0.84507,9e-05,16.9261]
[1777271943899,38.14,77640.9,0.0,-0.84585,9e-05,16.86808]
[1777271944908,38.14,77639.18,0.0,-0.846,9e-05,16.85672]
[1777271946923,38.14,77632.46,0.0,-0.84659,9e-05,16.81254]
[1777271951957,38.14,77630.02,0.0,-0.8468,9e-05,16.7965]
[1777271956993,38.14,77628.43,0.0,-0.84694,9e-05,16.78612]
[1777271962028,38.14,77626.51,0.0,-0.84711,9e-05,16.77356]
[1777271967062,38.14,77626.07,0.0,-0.84715,9e-05,16.77074]
[1777271970084,38.14,77618.46,0.0,-0.84781,9e-05,16.72091]
[1777271971090,38.14,77613.22,0.0,-0.84829,9e-05,16.6825]
[1777271974112,38.14,77609.44,0.0,-0.84862,9e-05,16.65767]
[1777271979149,38.14,77607.83,0.0,-0.84877,9e-05,16.64629]
[1777271984496,38.13,77607.85,0.0,-0.84878,9e-05,16.6458]
[1777271985191,38.13,77615.58,0.0,-0.84811,9e-05,16.69616]
[1777271986198,38.13,77619.44,0.0,-0.84778,9e-05,16.72124]
[1777271991233,38.13,77615.46,0.0,-0.84814,9e-05,16.69411]
[1777271993246,38.13,77612.2,0.0,-0.84842,9e-05,16.67259]
[1777271998281,38.13,77611.81,0.0,-0.84846,9e-05,16.66977]
[1777272002311,38.13,77608.09,0.0,-0.84879,9e-05,16.64485]
[1777272003318,38.13,77603.52,0.0,-0.84919,9e-05,16.61476]
[1777272008354,38.13,77605.84,0.0,-0.84899,9e-05,16.62948]
[1777272013388,38.13,77611.99,0.0,-0.84847,9e-05,16.66913]
[1777272018423,38.12,77614.12,0.0,-0.8483,9e-05,16.68224]
[1777272022453,38.12,77619.67,0.0,-0.84782,9e-05,16.7183]
[1777272023458,38.12,77625.12,0.0,-0.84734,9e-05,16.75422]
[1777272025471,38.12,77625.83,0.0,-0.84728,9e-05,16.7591]
[1777272026479,38.13,77619.85,0.0,-0.8478,9e-05,16.71996]
[1777272031514,38.12,77619.91,0.0,-0.84782,9e-05,16.71613]
[1777272033528,38.12,77624.13,0.0,-0.84746,9e-05,16.7437]
[1777272035542,38.12,77630.79,0.0,-0.84687,9e-05,16.78766]
[1777272036549,38.12,77634.36,0.0,-0.84656,9e-05,16.8111]
[1777272038563,38.12,77638.46,0.0,-0.8462,9e-05,16.83796]
[1777272040577,38.12,77643.45,0.0,-0.84577,9e-05,16.87057]
[1777272043599,38.12,77648.05,0.0,-0.84537,9e-05,16.9004]
[1777272048638,38.12,77646.74,0.0,-0.8455,9e-05,16.89096]
[1777272054604,38.12,77646.44,0.0,-0.84553,9e-05,16.88841]
[1777272063740,38.12,77638.41,0.0,-0.84626,9e-05,16.83398]
[1777272064747,38.12,77628.58,0.0,-0.84712,9e-05,16.76942]
[1777272065754,38.12,77627.03,0.0,-0.84726,9e-05,16.75904]
[1777272070789,38.11,77626.11,0.0,-0.84735,9e-05,16.75202]
[1777272075823,38.11,77626.6,0.0,-0.84732,9e-05,16.75421]
[1777272082873,38.11,77626.75,0.0,-0.84733,9e-05,16.75392]
[1777272087908,38.11,77628.0,0.0,-0.84722,9e-05,16.76207]
[1777272091935,38.11,77631.14,0.0,-0.84697,9e-05,16.77859]
[1777272096971,38.11,77631.13,0.0,-0.84698,9e-05,16.77829]
[1777272102005,38.11,77625.35,0.0,-0.84748,9e-05,16.74014]
[1777272109054,38.11,77625.24,0.0,-0.84752,9e-05,16.73789]
[1777272114090,38.1,77626.26,0.0,-0.84744,9e-05,16.74348]
[1777272119125,38.1,77625.43,0.0,-0.84753,9e-05,16.73693]
[1777272124160,38.1,77625.16,0.0,-0.84757,9e-05,16.73408]
[1777272125167,38.1,77630.67,0.0,-0.84709,9e-05,16.77003]
[1777272130202,38.1,77630.79,0.0,-0.8471,9e-05,16.76948]
[1777272135238,38.09,77630.02,0.0,-0.84718,9e-05,16.76317]
[1777272137252,38.09,77625.96,0.0,-0.84754,9e-05,16.73605]
[1777272140273,38.09,77629.33,0.0,-0.84726,9e-05,16.75753]
[1777272145307,38.09,77628.86,0.0,-0.84731,9e-05,16.75328]
[1777272150342,38.09,77629.41,0.0,-0.84728,9e-05,16.75574]
[1777272156385,38.08,77629.35,0.0,-0.84734,9e-05,16.74998]
[1777272161420,38.08,77630.01,0.0,-0.84729,9e-05,16.75315]
[1777272163433,38.08,77633.91,0.0,-0.84696,9e-05,16.7783]
[1777272173503,38.08,77635.17,0.0,-0.84685,9e-05,16.78624]
[1777272178539,38.08,77625.53,0.0,-0.8477,9e-05,16.72285]
[1777272180552,38.08,77623.71,0.0,-0.84787,9e-05,16.71009]
[1777272185588,38.07,77626.63,0.0,-0.84763,9e-05,16.72784]
[1777272190623,38.07,77625.31,0.0,-0.84776,9e-05,16.71839]
[1777272196667,38.07,77625.57,0.0,-0.84775,9e-05,16.71927]
[1777272201703,38.07,77624.71,0.0,-0.84783,9e-05,16.71282]
[1777272206738,38.07,77623.66,0.0,-0.84793,9e-05,16.70537]
[1777272211773,38.07,77627.9,0.0,-0.84759,9e-05,16.72889]
[1777272216808,38.07,77632.56,0.0,-0.84718,9e-05,16.75984]
[1777272221842,38.07,77633.66,0.0,-0.84709,9e-05,16.76714]
[1777272226881,38.07,77633.26,0.0,-0.84712,9e-05,16.76455]
[1777272231918,38.07,77634.0,0.0,-0.84706,9e-05,16.76943]
[1777272236953,38.07,77633.2,0.0,-0.84713,9e-05,16.76415]
[1777272239973,38.07,77628.31,0.0,-0.84755,9e-05,16.73204]
[1777272241988,38.07,77632.06,0.0,-0.84722,9e-05,16.75675]
[1777272247023,38.07,77630.43,0.0,-0.84737,9e-05,16.74565]
[1777272252058,38.06,77630.54,0.0,-0.84738,9e-05,16.74542]
[1777272257093,38.06,77632.73,0.0,-0.8472,9e-05,16.75878]
[1777272262128,38.06,77632.45,0.0,-0.84724,9e-05,16.75591]
[1777272267170,38.06,77633.14,0.0,-0.84719,9e-05,16.75938]
[1777272273213,38.06,77633.71,0.0,-0.84719,9e-05,16.75781]
[1777272278249,38.05,77634.0,0.0,-0.84718,9e-05,16.75863]
[1777272283284,38.05,77633.19,0.0,-0.84726,9e-05,16.75221]
[1777272289326,38.05,77634.18,0.0,-0.8472,9e-05,16.75738]
[1777272294361,38.05,77633.7,0.0,-0.84725,9e-05,16.75311]
[1777272299395,38.04,77634.96,0.0,-0.84716,9e-05,16.76027]
[1777272303423,38.04,77627.82,0.0,-0.84779,9e-05,16.71245]
[1777272308459,38.04,77629.15,0.0,-0.84769,9e-05,16.72042]
[1777272313494,38.04,77631.01,0.0,-0.84754,9e-05,16.73178]
[1777272318529,38.04,77633.95,0.0,-0.84729,9e-05,16.75021]
[1777272319536,38.04,77638.14,0.0,-0.84693,9e-05,16.77756]
[1777272320543,38.04,77642.63,0.0,-0.84654,9e-05,16.80707]
[1777272323564,38.04,77646.46,0.0,-0.8462,9e-05,16.83208]
[1777272328598,38.03,77648.7,0.0,-0.84601,9e-05,16.8464]
[1777272331620,38.03,77652.32,0.0,-0.84573,9e-05,16.86592]
[1777272335648,38.03,77638.62,0.0,-0.84693,9e-05,16.77538]
[1777272336655,38.03,77638.99,0.0,-0.8469,9e-05,16.77782]
[1777272341690,38.03,77640.75,0.0,-0.84675,9e-05,16.78933]
[1777272346724,38.03,77639.94,0.0,-0.84682,9e-05,16.78392]
[1777272351759,38.03,77641.74,0.0,-0.84666,9e-05,16.79568]
[1777272353774,38.03,77652.31,0.0,-0.84574,9e-05,16.86512]
[1777272354781,38.03,77656.71,0.0,-0.84535,9e-05,16.89401]
[1777272356794,38.03,77656.75,0.0,-0.84535,9e-05,16.89399]
[1777272359816,38.03,77660.23,0.0,-0.84505,9e-05,16.91666]
[1777272361835,38.03,77668.51,0.0,-0.84432,9e-05,16.97101]
[1777272362837,38.03,77675.89,0.0,-0.84366,9e-05,17.0195]
[1777272364929,38.03,77673.29,0.0,-0.8439,9e-05,17.00237]
[1777272364979,38.03,77671.92,0.0,-0.84402,9e-05,16.9932]
[1777272365023,38.03,77671.92,0.0,-0.84402,9e-05,16.9932]
[1777272365858,38.03,77671.84,0.0,-0.84403,9e-05,16.99268]
[1777272370893,38.03,77671.78,0.0,-0.84404,9e-05,16.992]
[1777272375928,38.03,77673.13,0.0,-0.84392,9e-05,17.00062]
[1777272380963,38.03,77680.04,0.0,-0.84331,9e-05,17.04582]
[1777272382977,38.03,77682.94,0.0,-0.84306,9e-05,17.06465]
[1777272388012,38.03,77686.15,0.0,-0.84278,9e-05,17.08501]
[1777272392044,38.03,77698.65,0.0,-0.8417,9e-05,17.16294]
[1777272393050,38.03,77701.97,0.0,-0.8414,9e-05,17.18476]
[1777272395070,38.03,77711.34,0.0,-0.84056,9e-05,17.24632]
[1777272396076,38.03,77722.42,0.0,-0.83957,9e-05,17.31915]
[1777272397083,38.02,77734.17,0.0,-0.83851,9e-05,17.39651]
[1777272398091,38.02,77734.32,0.0,-0.8385,9e-05,17.39737]
[1777272399098,38.02,77729.2,0.0,-0.83896,9e-05,17.36352]
[1777272400106,38.02,77722.21,0.0,-0.83959,9e-05,17.3174]
[1777272401112,38.02,77716.15,0.0,-0.84014,9e-05,17.27747]
[1777272402119,38.02,77710.96,0.0,-0.84061,9e-05,17.24312]
[1777272406147,38.02,77704.71,0.0,-0.84118,9e-05,17.2015]
[1777272408161,38.02,77702.42,0.0,-0.84138,9e-05,17.18634]
[1777272413196,38.02,77703.52,0.0,-0.84128,9e-05,17.19347]
[1777272418232,38.02,77706.21,0.0,-0.84105,9e-05,17.21101]
[1777272423267,38.02,77707.48,0.0,-0.84094,9e-05,17.21911]
[1777272428302,38.02,77705.78,0.0,-0.84109,9e-05,17.20774]
[1777272433337,38.02,77708.61,0.0,-0.84084,9e-05,17.22628]
[1777272438372,38.02,77708.71,0.0,-0.84083,9e-05,17.22671]
[1777272442400,38.02,77701.37,0.0,-0.84149,9e-05,17.17827]
[1777272443408,38.02,77691.26,0.0,-0.8424,9e-05,17.11172]
[1777272444415,38.02,77686.11,0.0,-0.84285,9e-05,17.07793]
[1777272449450,38.02,77681.48,0.0,-0.84327,9e-05,17.04728]
[1777272454485,38.02,77679.69,0.0,-0.84346,9e-05,17.03088]
[1777272459520,38.02,77679.33,0.0,-0.8435,9e-05,17.02785]
[1777272463547,38.02,77683.59,0.0,-0.84313,9e-05,17.05535]
[1777272469590,38.02,77684.12,0.0,-0.84309,9e-05,17.05838]
[1777272474625,38.01,77684.02,0.0,-0.84311,9e-05,17.05744]
[1777272479660,38.01,77683.31,0.0,-0.84317,9e-05,17.05251]
[1777272485702,38.01,77682.41,0.0,-0.84326,9e-05,17.04633]
[1777272490737,38.01,77682.57,0.0,-0.84325,9e-05,17.04716]
[1777272495772,38.01,77682.09,0.0,-0.84329,9e-05,17.04378]
[1777272497793,38.01,77673.14,0.0,-0.84409,9e-05,16.98478]
[1777272502828,38.01,77674.01,0.0,-0.84401,9e-05,16.99061]
[1777272506873,38.01,77666.69,0.0,-0.84466,9e-05,16.94249]
[1777272507880,38.01,77657.07,0.0,-0.8455,9e-05,16.87919]
[1777272509894,38.01,77654.43,0.0,-0.84574,9e-05,16.86172]
[1777272514929,38.01,77654.36,0.0,-0.84578,9e-05,16.85708]
[1777272516943,38.01,77650.16,0.0,-0.84615,9e-05,16.82937]
[1777272521978,38.01,77648.17,0.0,-0.84632,9e-05,16.81627]
[1777272524999,38.01,77658.24,0.0,-0.84543,9e-05,16.88258]
[1777272526006,38.01,77667.03,0.0,-0.84466,9e-05,16.94044]
[1777272527013,38.01,77668.38,0.0,-0.84454,9e-05,16.94938]
[1777272528091,38.01,77669.65,0.0,-0.84443,9e-05,16.95775]
[1777272534062,38.01,77671.28,0.0,-0.84428,9e-05,16.96818]
[1777272539097,38.01,77674.66,0.0,-0.84399,9e-05,16.98996]
[1777272544132,38.01,77678.61,0.0,-0.84365,9e-05,17.01539]
[1777272545139,38.01,77682.28,0.0,-0.84333,9e-05,17.0394]
[1777272547153,38.01,77690.72,0.0,-0.84258,9e-05,17.09485]
[1777272548160,38.01,77699.28,0.0,-0.8418,9e-05,17.152]
[1777272552188,38.01,77695.82,0.0,-0.84211,9e-05,17.12924]
[1777272559238,38.01,77695.45,0.0,-0.84214,9e-05,17.12696]
[1777272564329,38.01,77696.84,0.0,-0.84201,9e-05,17.13619]
[1777272571322,38.01,77697.71,0.0,-0.84198,9e-05,17.13707]
[1777272576357,38.01,77713.25,0.0,-0.84059,9e-05,17.23914]
[1777272577364,38.01,77717.88,0.0,-0.84017,9e-05,17.26951]
[1777272582399,38.01,77720.22,0.0,-0.83998,9e-05,17.28404]
[1777272587434,38.0,77718.72,0.0,-0.84012,9e-05,17.27323]
[1777272588441,38.0,77713.62,0.0,-0.84059,9e-05,17.23945]
[1777272590455,38.0,77718.73,0.0,-0.84013,9e-05,17.27286]
[1777272595489,38.0,77723.75,0.0,-0.83969,9e-05,17.30503]
[1777272598512,38.0,77727.7,0.0,-0.83934,9e-05,17.33042]
[1777272602540,38.0,77714.01,0.0,-0.84058,9e-05,17.23991]
[1777272603547,38.0,77710.64,0.0,-0.84088,9e-05,17.21758]
[1777272607574,38.0,77714.07,0.0,-0.84058,9e-05,17.23983]
[1777272612611,38.0,77714.54,0.0,-0.84055,9e-05,17.24236]
[1777272617646,38.0,77714.7,0.0,-0.84054,9e-05,17.24295]
[1777272623687,38.0,77714.87,0.0,-0.84053,9e-05,17.24352]
[1777272626709,37.99,77718.34,0.0,-0.84022,9e-05,17.26612]
[1777272631743,37.99,77719.65,0.0,-0.84014,9e-05,17.27011]
[1777272636779,37.99,77721.05,0.0,-0.84003,9e-05,17.27867]
[1777272639800,37.99,77725.96,0.0,-0.83959,9e-05,17.31056]
[1777272644835,37.99,77725.61,0.0,-0.83963,9e-05,17.30734]
[1777272649870,37.99,77728.08,0.0,-0.83942,9e-05,17.32266]
[1777272654905,37.99,77728.6,0.0,-0.83937,9e-05,17.3263]
[1777272659940,37.99,77726.53,0.0,-0.83955,9e-05,17.31364]
[1777272660947,37.99,77720.29,0.0,-0.84011,9e-05,17.27251]
[1777272662962,37.99,77714.47,0.0,-0.84064,9e-05,17.23407]
[1777272663969,37.99,77710.03,0.0,-0.84104,9e-05,17.2047]
[1777272664976,37.99,77706.26,0.0,-0.84138,9e-05,17.1798]
[1777272666989,37.99,77700.79,0.0,-0.84187,9e-05,17.14374]
[1777272667997,37.99,77689.84,0.0,-0.84284,9e-05,17.07162]
[1777272669004,37.99,77687.21,0.0,-0.84308,9e-05,17.0542]
[1777272672025,37.99,77682.26,0.0,-0.84353,9e-05,17.02105]
[1777272685117,37.99,77680.57,0.0,-0.84369,9e-05,17.00882]
[1777272690152,37.99,77680.66,0.0,-0.84368,9e-05,17.00943]
[1777272695188,37.99,77683.86,0.0,-0.84343,9e-05,17.02655]
[1777272696195,37.99,77689.79,0.0,-0.8429,9e-05,17.06563]
[1777272697202,37.99,77685.45,0.0,-0.84329,9e-05,17.037]
[1777272702237,37.98,77685.26,0.0,-0.84331,9e-05,17.0355]
[1777272707271,37.98,77685.43,0.0,-0.8433,9e-05,17.03643]
[1777272712307,37.98,77684.38,0.0,-0.84339,9e-05,17.02929]
[1777272719355,37.98,77686.25,0.0,-0.84323,9e-05,17.04126]
[1777272723384,37.98,77682.98,0.0,-0.84352,9e-05,17.01948]
[1777272728418,37.98,77680.01,0.0,-0.84381,9e-05,16.9984]
[1777272733454,37.97,77680.69,0.0,-0.84378,9e-05,17.00044]
[1777272737482,37.97,77690.38,0.0,-0.84293,9e-05,17.06389]
[1777272738488,37.97,77695.77,0.0,-0.84244,9e-05,17.09957]
[1777272740503,37.97,77698.24,0.0,-0.84222,9e-05,17.11602]
[1777272745537,37.97,77696.54,0.0,-0.84237,9e-05,17.10513]
[1777272750573,37.98,77693.42,0.0,-0.84264,9e-05,17.08484]
[1777272755608,37.97,77692.21,0.0,-0.84278,9e-05,17.07252]
[1777272757622,37.97,77687.18,0.0,-0.84323,9e-05,17.03922]
[1777272759636,37.97,77683.45,0.0,-0.84357,9e-05,17.01433]
[1777272764671,37.97,77684.76,0.0,-0.84346,9e-05,17.02227]
[1777272769706,37.97,77684.24,0.0,-0.84352,9e-05,17.01805]
[1777272774744,37.97,77686.86,0.0,-0.8433,9e-05,17.03451]
[1777272779778,37.97,77688.68,0.0,-0.84315,9e-05,17.0458]
[1777272784814,37.97,77699.8,0.0,-0.84215,9e-05,17.11911]
[1777272785821,37.97,77700.95,0.0,-0.84205,9e-05,17.12677]
[1777272790855,37.97,77701.58,0.0,-0.84199,9e-05,17.13119]
[1777272795891,37.97,77702.71,0.0,-0.84189,9e-05,17.13887]
[1777272801932,37.97,77702.92,0.0,-0.84186,9e-05,17.14049]
[1777272803947,37.97,77713.62,0.0,-0.8409,9e-05,17.21109]
[1777272804954,37.97,77714.98,0.0,-0.84078,9e-05,17.22001]
[1777272805961,37.97,77721.75,0.0,-0.84017,9e-05,17.26459]
[1777272807975,37.97,77724.4,0.0,-0.83994,9e-05,17.28179]
[1777272813011,37.97,77726.76,0.0,-0.83976,9e-05,17.29261]
[1777272814018,37.97,77731.2,0.0,-0.83936,9e-05,17.32173]
[1777272817039,37.96,77736.2,0.0,-0.83892,9e-05,17.35406]
[1777272818046,37.96,77740.88,0.0,-0.83849,9e-05,17.3851]
[1777272823080,37.97,77744.53,0.0,-0.83815,9e-05,17.40976]
[1777272828116,37.97,77741.44,0.0,-0.83843,9e-05,17.38988]
[1777272831136,37.97,77737.61,0.0,-0.83878,9e-05,17.36454]
[1777272836171,37.97,77737.14,0.0,-0.83882,9e-05,17.36107]
[1777272841208,37.97,77738.46,0.0,-0.83871,9e-05,17.3692]
[1777272848257,37.96,77738.29,0.0,-0.83874,9e-05,17.36708]
[1777272852287,37.96,77731.55,0.0,-0.83937,9e-05,17.32165]
[1777272857321,37.96,77735.51,0.0,-0.83902,9e-05,17.34683]
[1777272862358,37.96,77737.92,0.0,-0.83882,9e-05,17.3617]
[1777272867393,37.95,77742.17,0.0,-0.83845,9e-05,17.38847]
[1777272871421,37.95,77738.37,0.0,-0.83883,9e-05,17.35882]
[1777272876458,37.95,77739.3,0.0,-0.83876,9e-05,17.36398]
[1777272881493,37.95,77738.84,0.0,-0.83882,9e-05,17.35958]
[1777272886529,37.94,77734.53,0.0,-0.83923,9e-05,17.32978]
[1777272891564,37.94,77733.81,0.0,-0.83931,9e-05,17.32391]
[1777272896599,37.94,77734.1,0.0,-0.8393,9e-05,17.3248]
[1777272901634,37.94,77734.48,0.0,-0.83928,9e-05,17.32634]
[1777272908682,37.94,77733.26,0.0,-0.83941,9e-05,17.31711]
[1777272913718,37.93,77736.48,0.0,-0.83913,9e-05,17.33758]
[1777272914725,37.93,77741.11,0.0,-0.83871,9e-05,17.36796]
[1777272918753,37.93,77742.84,0.0,-0.83857,9e-05,17.37842]
[1777272923788,37.93,77744.27,0.0,-0.83846,9e-05,17.38651]
[1777272928822,37.93,77744.89,0.0,-0.83841,9e-05,17.38954]
[1777272933858,37.93,77744.86,0.0,-0.83844,9e-05,17.38591]
[1777272938893,37.93,77744.64,0.0,-0.83845,9e-05,17.38493]
[1777272940907,37.93,77748.37,0.0,-0.83811,9e-05,17.40972]
[1777272941835,37.93,77748.37,0.0,-0.83811,9e-05,17.40972]
[1777272942032,37.93,77748.37,0.0,-0.83811,9e-05,17.40972]
[1777272942270,37.93,77748.37,0.0,-0.83811,9e-05,17.40972]
[1777272942372,37.93,77750.72,0.0,-0.83789,9e-05,17.42528]
[1777272946949,37.93,77745.65,0.0,-0.83836,9e-05,17.39188]
[1777272951985,37.93,77743.62,0.0,-0.83854,9e-05,17.37837]
[1777272952992,37.93,77737.34,0.0,-0.83911,9e-05,17.33678]
[1777272958027,37.93,77737.51,0.0,-0.8391,9e-05,17.33758]
[1777272959034,37.93,77730.57,0.0,-0.83973,9e-05,17.29172]
[1777272961048,37.93,77729.74,0.0,-0.83981,9e-05,17.28586]
[1777272962580,37.93,77729.88,0.0,-0.8398,9e-05,17.2866]
[1777272963062,37.93,77730.85,0.0,-0.83972,9e-05,17.29282]
[1777272964297,37.93,77730.85,0.0,-0.83972,9e-05,17.29282]
[1777272966282,37.93,77731.05,0.0,-0.8397,9e-05,17.29377]
[1777272966376,37.92,77731.08,0.0,-0.8397,9e-05,17.29378]
[1777272968301,37.92,77731.26,0.0,-0.83969,9e-05,17.29477]
[1777272978166,37.92,77735.23,0.0,-0.83935,9e-05,17.31975]
[1777272983202,37.92,77737.67,0.0,-0.83914,9e-05,17.33527]
[1777272988236,37.92,77736.27,0.0,-0.83927,9e-05,17.32542]
[1777272993271,37.92,77736.26,0.0,-0.83931,9e-05,17.32092]
[1777272994279,37.92,77740.24,0.0,-0.83895,9e-05,17.347]
[1777272996293,37.92,77743.55,0.0,-0.83865,9e-05,17.36876]
[1777273001327,37.92,77742.37,0.0,-0.83876,9e-05,17.36069]
[1777273006363,37.92,77742.33,0.0,-0.83876,9e-05,17.36057]
[1777273011398,37.92,77737.94,0.0,-0.83915,9e-05,17.33227]
[1777273016433,37.92,77740.4,0.0,-0.83892,9e-05,17.3493]
[1777273021468,37.92,77741.44,0.0,-0.83882,9e-05,17.35645]
[1777273026503,37.92,77739.94,0.0,-0.83896,9e-05,17.34612]
[1777273033552,37.92,77740.7,0.0,-0.8389,9e-05,17.35047]
[1777273038587,37.92,77741.61,0.0,-0.83881,9e-05,17.35705]
[1777273043622,37.92,77741.7,0.0,-0.8388,9e-05,17.35813]
[1777273049664,37.92,77740.82,0.0,-0.83887,9e-05,17.35269]
[1777273054699,37.92,77740.53,0.0,-0.83893,9e-05,17.34622]
[1777273059734,37.92,77740.65,0.0,-0.83893,9e-05,17.34645]
[1777273065776,37.92,77740.98,0.0,-0.83891,9e-05,17.34794]
[1777273072825,37.92,77740.91,0.0,-0.83893,9e-05,17.34664]
[1777273077860,37.91,77740.56,0.0,-0.83897,9e-05,17.34375]
[1777273079874,37.91,77735.54,0.0,-0.83943,9e-05,17.31017]
[1777273084909,37.91,77733.62,0.0,-0.83962,9e-05,17.29623]
[1777273089943,37.91,77735.55,0.0,-0.83946,9e-05,17.30773]
[1777273095986,37.91,77736.57,0.0,-0.83939,9e-05,17.31299]
[1777273101022,37.9,77736.82,0.0,-0.83939,9e-05,17.31342]
[1777273106057,37.9,77738.14,0.0,-0.83929,9e-05,17.32093]
[1777273111092,37.9,77737.72,0.0,-0.83937,9e-05,17.31298]
[1777273116127,37.9,77737.89,0.0,-0.83937,9e-05,17.31297]
[1777273121162,37.89,77737.64,0.0,-0.83941,9e-05,17.31024]
[1777273127204,37.89,77736.79,0.0,-0.8395,9e-05,17.30337]
[1777273130225,37.89,77733.54,0.0,-0.8398,9e-05,17.2813]
[1777273134253,37.89,77729.48,0.0,-0.84018,9e-05,17.25383]
[1777273137273,37.89,77735.14,0.0,-0.83967,9e-05,17.29087]
[1777273143316,37.88,77737.31,0.0,-0.83949,9e-05,17.30416]
[1777273149358,37.88,77736.96,0.0,-0.83954,9e-05,17.30078]
[1777273154392,37.88,77737.55,0.0,-0.8395,9e-05,17.30382]
[1777273159427,37.88,77739.54,0.0,-0.83933,9e-05,17.3161]
[1777273163456,37.88,77743.18,0.0,-0.839,9e-05,17.33979]
[1777273168492,37.88,77742.58,0.0,-0.83906,9e-05,17.33565]
[1777273176548,37.88,77743.93,0.0,-0.83897,9e-05,17.34022]
[1777273181583,37.88,77743.77,0.0,-0.83899,9e-05,17.33889]
[1777273186618,37.88,77744.59,0.0,-0.83892,9e-05,17.34399]
[1777273191653,37.87,77743.62,0.0,-0.83901,9e-05,17.33722]
[1777273195681,37.87,77734.76,0.0,-0.83982,9e-05,17.27837]
[1777273196688,37.87,77726.08,0.0,-0.84061,9e-05,17.22092]
[1777273197694,37.87,77719.71,0.0,-0.84118,9e-05,17.17882]
[1777273198701,37.87,77720.0,0.0,-0.84116,9e-05,17.18062]
[1777273199797,37.87,77720.0,0.0,-0.84116,9e-05,17.18062]
[1777273200718,37.87,77716.69,0.0,-0.84146,9e-05,17.15862]
[1777273201549,37.87,77716.69,0.0,-0.84146,9e-05,17.15862]
[1777273201723,37.87,77711.51,0.0,-0.84192,9e-05,17.12433]
[1777273202729,37.87,77710.6,0.0,-0.84201,9e-05,17.11833]
[1777273203552,37.87,77710.6,0.0,-0.84201,9e-05,17.11833]
[1777273203737,37.87,77710.16,0.0,-0.84205,9e-05,17.11546]
[1777273207764,37.87,77705.37,0.0,-0.84248,9e-05,17.08329]
[1777273209778,37.87,77699.32,0.0,-0.84303,9e-05,17.04313]
[1777273210786,37.87,77695.31,0.0,-0.84339,9e-05,17.01643]
[1777273213807,37.87,77698.88,0.0,-0.84308,9e-05,17.03957]
[1777273214814,37.87,77704.56,0.0,-0.84257,9e-05,17.07706]
[1777273217836,37.87,77700.01,0.0,-0.84298,9e-05,17.04675]
[1777273222871,37.87,77697.59,0.0,-0.8432,9e-05,17.03068]
[1777273227906,37.87,77690.26,0.0,-0.84385,9e-05,16.98199]
[1777273232941,37.87,77688.33,0.0,-0.84405,9e-05,16.96574]
[1777273237976,37.87,77689.96,0.0,-0.8439,9e-05,16.97642]
[1777273239989,37.87,77696.73,0.0,-0.8433,9e-05,17.02104]
[1777273240997,37.87,77701.68,0.0,-0.84286,9e-05,17.05387]
[1777273246033,37.87,77699.9,0.0,-0.84301,9e-05,17.04247]
[1777273251078,37.87,77701.1,0.0,-0.8429,9e-05,17.0509]
[1777273254099,37.87,77705.03,0.0,-0.84254,9e-05,17.07713]
[1777273258127,37.87,77708.48,0.0,-0.84223,9e-05,17.10022]
[1777273259134,37.87,77711.68,0.0,-0.84194,9e-05,17.12157]
[1777273261148,37.87,77714.93,0.0,-0.84164,9e-05,17.14339]
[1777273262155,37.87,77725.43,0.0,-0.84069,9e-05,17.21293]
[1777273263162,37.87,77725.08,0.0,-0.84072,9e-05,17.21066]
[1777273268196,37.87,77724.46,0.0,-0.84078,9e-05,17.20681]
[1777273274239,37.88,77724.73,0.0,-0.84075,9e-05,17.20876]
[1777273279274,37.88,77725.15,0.0,-0.84071,9e-05,17.21163]
[1777273283302,37.88,77720.53,0.0,-0.84113,9e-05,17.1811]
[1777273288337,37.88,77720.74,0.0,-0.8411,9e-05,17.18263]
[1777273296393,37.88,77720.81,0.0,-0.84113,9e-05,17.17925]
[1777273305456,37.88,77721.31,0.0,-0.84108,9e-05,17.18259]
[1777273310491,37.88,77723.52,0.0,-0.84088,9e-05,17.19708]
[1777273312505,37.88,77719.8,0.0,-0.84122,9e-05,17.17244]
[1777273317540,37.88,77719.55,0.0,-0.84124,9e-05,17.17076]
[1777273321568,37.88,77724.52,0.0,-0.84079,9e-05,17.20356]
[1777273322575,37.88,77727.89,0.0,-0.84049,9e-05,17.22579]
[1777273326603,37.87,77733.52,0.0,-0.83998,9e-05,17.2627]
[1777273331637,37.87,77727.67,0.0,-0.84052,9e-05,17.22373]
[1777273332645,37.87,77724.4,0.0,-0.84081,9e-05,17.20205]
[1777273336673,37.87,77730.51,0.0,-0.84026,9e-05,17.24227]
[1777273337679,37.87,77734.0,0.0,-0.83995,9e-05,17.26526]
[1777273342715,37.87,77731.9,0.0,-0.84015,9e-05,17.25087]
[1777273347750,37.87,77731.77,0.0,-0.84017,9e-05,17.24954]
[1777273351777,37.87,77727.73,0.0,-0.84057,9e-05,17.21846]
[1777273356813,37.87,77726.5,0.0,-0.84068,9e-05,17.21005]
[1777273360841,37.87,77715.47,0.0,-0.84168,9e-05,17.13695]
[1777273361475,37.87,77715.47,0.0,-0.84168,9e-05,17.13695]
[1777273361715,37.87,77715.47,0.0,-0.84168,9e-05,17.13695]
[1777273361848,37.87,77687.38,0.0,-0.84419,9e-05,16.95127]
[1777273362856,37.87,77678.54,0.0,-0.84498,9e-05,16.89294]
[1777273363862,37.87,77668.95,0.0,-0.84583,9e-05,16.82969]
[1777273364870,37.87,77676.47,0.0,-0.84516,9e-05,16.8793]
[1777273365467,37.87,77676.47,0.0,-0.84516,9e-05,16.8793]
[1777273365876,37.87,77674.17,0.0,-0.84536,9e-05,16.86414]
[1777273368724,37.87,77673.49,0.0,-0.84543,9e-05,16.8596]
[1777273368770,37.87,77673.49,0.0,-0.84543,9e-05,16.8596]
[1777273370025,37.87,77673.4,0.0,-0.84543,9e-05,16.85898]
[1777273370155,37.87,77673.4,0.0,-0.84543,9e-05,16.85898]
[1777273370275,37.87,77673.4,0.0,-0.84543,9e-05,16.85898]
[1777273370912,37.87,77679.56,0.0,-0.84489,9e-05,16.89967]
[1777273371919,37.87,77688.42,0.0,-0.8441,9e-05,16.9582]
[1777273373933,37.87,77693.76,0.0,-0.84362,9e-05,16.99332]
[1777273375947,37.87,77701.03,0.0,-0.84297,9e-05,17.04147]
[1777273376953,37.87,77705.93,0.0,-0.84253,9e-05,17.07388]
[1777273380981,37.87,77712.13,0.0,-0.84198,9e-05,17.11473]
[1777273384068,37.87,77715.52,0.0,-0.84168,9e-05,17.13695]
[1777273384120,37.87,77715.52,0.0,-0.84168,9e-05,17.13695]
[1777273384282,37.87,77715.52,0.0,-0.84168,9e-05,17.13695]
[1777273389038,37.87,77708.97,0.0,-0.84227,9e-05,17.09308]
[1777273390906,37.87,77708.97,0.0,-0.84227,9e-05,17.09308]
[1777273390958,37.87,77708.97,0.0,-0.84227,9e-05,17.09308]
[1777273391026,37.87,77707.84,0.0,-0.84238,9e-05,17.08555]
[1777273394325,37.87,77708.34,0.0,-0.84233,9e-05,17.08879]
[1777273394378,37.87,77708.34,0.0,-0.84233,9e-05,17.08879]
[1777273394524,37.87,77708.34,0.0,-0.84233,9e-05,17.08879]
[1777273394626,37.87,77708.27,0.0,-0.84234,9e-05,17.0883]
[1777273397588,37.87,77707.89,0.0,-0.84237,9e-05,17.08574]
[1777273397640,37.87,77707.89,0.0,-0.84237,9e-05,17.08574]
[1777273397772,37.87,77707.89,0.0,-0.84237,9e-05,17.08574]
[1777273400950,37.87,77708.8,0.0,-0.84229,9e-05,17.09168]
[1777273401039,37.87,77710.64,0.0,-0.84213,9e-05,17.10382]
[1777273401125,37.87,77715.26,0.0,-0.84171,9e-05,17.13432]
[1777273404966,37.87,77716.01,0.0,-0.84165,9e-05,17.13909]
[1777273405020,37.87,77716.01,0.0,-0.84165,9e-05,17.13909]
[1777273404993,37.87,77716.44,0.0,-0.84161,9e-05,17.14174]
[1777273405134,37.87,77716.44,0.0,-0.84161,9e-05,17.14174]
[1777273405277,37.87,77716.44,0.0,-0.84161,9e-05,17.14174]
[1777273406160,37.87,77723.93,0.0,-0.84094,9e-05,17.19134]
[1777273408174,37.87,77726.22,0.0,-0.84073,9e-05,17.20647]
[1777273410968,37.87,77729.34,0.0,-0.84045,9e-05,17.22709]
[1777273411025,37.87,77729.34,0.0,-0.84045,9e-05,17.22709]
[1777273411051,37.87,77731.72,0.0,-0.84023,9e-05,17.243]
[1777273412341,37.87,77734.72,0.0,-0.83999,9e-05,17.259]
[1777273412525,37.87,77734.72,0.0,-0.83999,9e-05,17.259]
[1777273416368,37.87,77739.89,0.0,-0.83951,9e-05,17.29358]
[1777273416421,37.87,77739.89,0.0,-0.83951,9e-05,17.29358]
[1777273416521,37.87,77739.89,0.0,-0.83951,9e-05,17.29358]
[1777273416622,37.87,77740.08,0.0,-0.83949,9e-05,17.29492]
[1777273422281,37.87,77744.85,0.0,-0.83905,9e-05,17.32688]
[1777273425318,37.87,77741.87,0.0,-0.83932,9e-05,17.30726]
[1777273425365,37.87,77741.87,0.0,-0.83932,9e-05,17.30726]
[1777273425527,37.87,77741.87,0.0,-0.83932,9e-05,17.30726]
[1777273430732,37.87,77743.86,0.0,-0.83914,9e-05,17.32064]
[1777273430771,37.87,77743.86,0.0,-0.83914,9e-05,17.32064]
[1777273430790,37.87,77743.86,0.0,-0.83914,9e-05,17.32064]
[1777273430833,37.87,77744.16,0.0,-0.83911,9e-05,17.32266]
[1777273431326,37.87,77744.16,0.0,-0.83911,9e-05,17.32266]
[1777273431525,37.87,77744.16,0.0,-0.83911,9e-05,17.32266]
[1777273431536,37.87,77744.16,0.0,-0.83911,9e-05,17.32266]
[1777273431770,37.87,77744.16,0.0,-0.83911,9e-05,17.32266]
[1777273431800,37.87,77744.16,0.0,-0.83911,9e-05,17.32266]
[1777273432026,37.87,77744.16,0.0,-0.83911,9e-05,17.32266]
[1777273431854,37.87,77744.39,0.0,-0.83909,9e-05,17.32422]
[1777273437816,37.87,77743.96,0.0,-0.83913,9e-05,17.32152]
[1777273438024,37.87,77743.96,0.0,-0.83913,9e-05,17.32152]
[1777273438067,37.87,77743.6,0.0,-0.83916,9e-05,17.31919]
[1777273442435,37.87,77734.3,0.0,-0.84,9e-05,17.25758]
[1777273443442,37.87,77725.62,0.0,-0.84079,9e-05,17.20008]
[1777273444998,37.87,77725.62,0.0,-0.84079,9e-05,17.20008]
[1777273445071,37.87,77725.62,0.0,-0.84079,9e-05,17.20008]
[1777273445041,37.87,77722.88,0.0,-0.84104,9e-05,17.18194]
[1777273445449,37.87,77722.88,0.0,-0.84104,9e-05,17.18194]
[1777273449631,37.87,77719.78,0.0,-0.84132,9e-05,17.16151]
[1777273449684,37.87,77719.78,0.0,-0.84132,9e-05,17.16151]
[1777273449773,37.87,77719.78,0.0,-0.84132,9e-05,17.16151]
[1777273451401,37.87,77722.76,0.0,-0.84105,9e-05,17.18127]
[1777273451451,37.87,77722.76,0.0,-0.84105,9e-05,17.18127]
[1777273451533,37.87,77722.76,0.0,-0.84105,9e-05,17.18127]
[1777273451623,37.87,77722.27,0.0,-0.84109,9e-05,17.17804]
[1777273453518,37.87,77722.18,0.0,-0.8411,9e-05,17.17745]
[1777273457543,37.87,77726.97,0.0,-0.84067,9e-05,17.20915]
[1777273460564,37.87,77732.52,0.0,-0.84017,9e-05,17.24572]
[1777273465598,37.87,77729.24,0.0,-0.84047,9e-05,17.22379]
[1777273467505,37.87,77728.87,0.0,-0.8405,9e-05,17.22131]
[1777273467531,37.87,77728.87,0.0,-0.8405,9e-05,17.22131]
[1777273467557,37.87,77728.87,0.0,-0.8405,9e-05,17.22131]
[1777273468395,37.87,77727.95,0.0,-0.84058,9e-05,17.2152]
[1777273468521,37.87,77727.95,0.0,-0.84058,9e-05,17.2152]
[1777273472030,37.87,77722.16,0.0,-0.84111,9e-05,17.17693]
[1777273472034,37.87,77722.16,0.0,-0.84111,9e-05,17.17693]
[1777273472268,37.87,77722.23,0.0,-0.84113,9e-05,17.17344]
[1777273472648,37.87,77721.97,0.0,-0.84115,9e-05,17.17175]
[1777273474414,37.87,77720.71,0.0,-0.84126,9e-05,17.16347]
[1777273474464,37.87,77720.71,0.0,-0.84126,9e-05,17.16347]
[1777273474526,37.87,77720.71,0.0,-0.84126,9e-05,17.16347]
[1777273479697,37.87,77715.98,0.0,-0.84168,9e-05,17.13266]
[1777273484731,37.87,77716.74,0.0,-0.84162,9e-05,17.13741]
[1777273489767,37.87,77716.78,0.0,-0.84162,9e-05,17.13718]
[1777273491590,37.87,77715.36,0.0,-0.84175,9e-05,17.12769]
[1777273491642,37.87,77715.36,0.0,-0.84175,9e-05,17.12769]
[1777273491776,37.87,77715.36,0.0,-0.84175,9e-05,17.12769]
[1777273495809,37.87,77705.44,0.0,-0.84265,9e-05,17.06165]
[1777273496816,37.87,77686.58,0.0,-0.84433,9e-05,16.93701]
[1777273497823,37.87,77684.51,0.0,-0.84452,9e-05,16.92345]
[1777273500590,37.87,77687.88,0.0,-0.84421,9e-05,16.94595]
[1777273500642,37.87,77687.88,0.0,-0.84421,9e-05,16.94595]
[1777273500775,37.87,77687.88,0.0,-0.84421,9e-05,16.94595]
[1777273502861,37.87,77683.28,0.0,-0.84462,9e-05,16.91586]
[1777273507373,37.87,77679.29,0.0,-0.84497,9e-05,16.88986]
[1777273507416,37.87,77679.29,0.0,-0.84497,9e-05,16.88986]
[1777273507524,37.87,77679.29,0.0,-0.84497,9e-05,16.88986]
[1777273509635,37.87,77678.66,0.0,-0.84502,9e-05,16.88604]
[1777273509685,37.87,77678.66,0.0,-0.84502,9e-05,16.88604]
[1777273509769,37.87,77678.66,0.0,-0.84502,9e-05,16.88604]
[1777273509910,37.87,77678.34,0.0,-0.84505,9e-05,16.8841]
[1777273513938,37.87,77673.04,0.0,-0.84551,9e-05,16.84982]
[1777273514945,37.87,77666.56,0.0,-0.84608,9e-05,16.80693]
[1777273516112,37.87,77666.56,0.0,-0.84608,9e-05,16.80693]
[1777273516121,37.87,77665.3,0.0,-0.84619,9e-05,16.79854]
[1777273516164,37.87,77665.3,0.0,-0.84619,9e-05,16.79854]
[1777273516272,37.87,77665.3,0.0,-0.84619,9e-05,16.79854]
[1777273521051,37.87,77661.5,0.0,-0.84653,9e-05,16.7735]
[1777273521123,37.87,77661.65,0.0,-0.84651,9e-05,16.77458]
[1777273521197,37.87,77661.65,0.0,-0.84651,9e-05,16.77458]
[1777273521270,37.87,77661.65,0.0,-0.84651,9e-05,16.77458]
[1777273521994,37.87,77662.5,0.0,-0.84644,9e-05,16.78019]
[1777273527030,37.87,77661.71,0.0,-0.84651,9e-05,16.77519]
[1777273527360,37.87,77661.71,0.0,-0.84651,9e-05,16.77519]
[1777273527407,37.87,77661.71,0.0,-0.84651,9e-05,16.77519]
[1777273527526,37.87,77661.71,0.0,-0.84651,9e-05,16.77519]
[1777273530050,37.87,77644.29,0.0,-0.84804,9e-05,16.66021]
[1777273531076,37.87,77644.29,0.0,-0.84804,9e-05,16.66021]
[1777273531100,37.87,77647.86,0.0,-0.84775,9e-05,16.67975]
[1777273531172,37.87,77647.86,0.0,-0.84775,9e-05,16.67975]
[1777273531274,37.87,77647.86,0.0,-0.84775,9e-05,16.67975]
[1777273536383,37.87,77646.45,0.0,-0.84788,9e-05,16.67051]
[1777273536435,37.87,77646.45,0.0,-0.84788,9e-05,16.67051]
[1777273536519,37.87,77646.45,0.0,-0.84788,9e-05,16.67051]
[1777273536948,37.87,77646.45,0.0,-0.84788,9e-05,16.67051]
[1777273537000,37.87,77646.45,0.0,-0.84788,9e-05,16.67051]
[1777273537020,37.87,77646.45,0.0,-0.84788,9e-05,16.67051]
[1777273537100,37.87,77647.52,0.0,-0.84778,9e-05,16.67758]
[1777273540121,37.87,77643.31,0.0,-0.84815,9e-05,16.64979]
[1777273541659,37.87,77640.32,0.0,-0.84841,9e-05,16.63009]
[1777273541772,37.87,77640.32,0.0,-0.84841,9e-05,16.63009]
[1777273543980,37.87,77635.98,0.0,-0.84879,9e-05,16.6016]
[1777273546039,37.87,77634.29,0.0,-0.84894,9e-05,16.59063]
[1777273546046,37.87,77634.29,0.0,-0.84894,9e-05,16.59063]
[1777273546281,37.87,77635.42,0.0,-0.84884,9e-05,16.59819]
[1777273547380,37.87,77635.3,0.0,-0.84884,9e-05,16.5975]
[1777273547504,37.87,77635.3,0.0,-0.84884,9e-05,16.5975]
[1777273547523,37.87,77635.3,0.0,-0.84884,9e-05,16.5975]
[1777273548177,37.87,77634.06,0.0,-0.84895,9e-05,16.58942]
[1777273551200,37.87,77629.77,0.0,-0.84932,9e-05,16.5615]
[1777273552466,37.87,77629.77,0.0,-0.84932,9e-05,16.5615]
[1777273552517,37.87,77629.77,0.0,-0.84932,9e-05,16.5615]
[1777273552529,37.87,77629.77,0.0,-0.84932,9e-05,16.5615]
[1777273554124,37.88,77627.83,0.0,-0.84949,9e-05,16.54886]
[1777273554190,37.88,77627.87,0.0,-0.84948,9e-05,16.5493]
[1777273554269,37.88,77627.87,0.0,-0.84948,9e-05,16.5493]
[1777273554370,37.88,77627.82,0.0,-0.84948,9e-05,16.54944]
[1777273560264,37.88,77627.9,0.0,-0.84944,9e-05,16.55229]
[1777273562329,37.88,77627.29,0.0,-0.84949,9e-05,16.5487]
[1777273562335,37.88,77627.29,0.0,-0.84949,9e-05,16.5487]
[1777273562523,37.88,77627.29,0.0,-0.84949,9e-05,16.5487]
[1777273566103,37.88,77625.05,0.0,-0.84966,9e-05,16.53528]
[1777273566156,37.88,77625.05,0.0,-0.84966,9e-05,16.53528]
[1777273566273,37.89,77624.45,0.0,-0.84971,9e-05,16.53178]
[1777273566305,37.89,77623.77,0.0,-0.84976,9e-05,16.52777]
[1777273567313,37.89,77617.29,0.0,-0.85032,9e-05,16.48544]
[1777273568320,37.89,77610.03,0.0,-0.85094,9e-05,16.43805]
[1777273570991,37.89,77607.81,0.0,-0.85113,9e-05,16.42395]
[1777273573033,37.89,77606.88,0.0,-0.85121,9e-05,16.41806]
[1777273573120,37.89,77600.44,0.0,-0.85176,9e-05,16.37567]
[1777273573355,37.89,77595.44,0.0,-0.85219,9e-05,16.34275]
[1777273575032,37.89,77595.44,0.0,-0.85219,9e-05,16.34275]
[1777273575123,37.89,77599.79,0.0,-0.85182,9e-05,16.37142]
[1777273576376,37.89,77605.24,0.0,-0.85135,9e-05,16.40728]
[1777273580686,37.89,77607.12,0.0,-0.85119,9e-05,16.41949]
[1777273580771,37.89,77607.12,0.0,-0.85119,9e-05,16.41949]
[1777273580796,37.89,77607.12,0.0,-0.85119,9e-05,16.41949]
[1777273580898,37.89,77606.19,0.0,-0.85127,9e-05,16.41331]
[1777273581847,37.89,77606.19,0.0,-0.85127,9e-05,16.41331]
[1777273582020,37.89,77606.19,0.0,-0.85127,9e-05,16.41331]
[1777273582082,37.89,77605.52,0.0,-0.85133,9e-05,16.40884]
[1777273583426,37.89,77614.77,0.0,-0.85053,9e-05,16.46969]
[1777273584433,37.89,77624.97,0.0,-0.84963,9e-05,16.53757]
[1777273585440,37.89,77632.33,0.0,-0.84898,9e-05,16.58663]
[1777273587349,37.89,77633.95,0.0,-0.84884,9e-05,16.59777]
[1777273589545,37.89,77634.86,0.0,-0.84875,9e-05,16.60406]
[1777273590884,37.89,77634.61,0.0,-0.84877,9e-05,16.60255]
[1777273591024,37.89,77634.61,0.0,-0.84877,9e-05,16.60255]
[1777273591044,37.89,77634.61,0.0,-0.84877,9e-05,16.60255]
[1777273591125,37.89,77634.61,0.0,-0.8488,9e-05,16.59871]
[1777273591273,37.89,77634.61,0.0,-0.8488,9e-05,16.59871]
[1777273591487,37.89,77640.76,0.0,-0.84826,9e-05,16.63941]
[1777273593221,37.89,77643.41,0.0,-0.84803,9e-05,16.65703]
[1777273593543,37.89,77643.41,0.0,-0.84803,9e-05,16.65703]
[1777273597529,37.9,77635.04,0.0,-0.84875,9e-05,16.60208]
[1777273600076,37.9,77633.63,0.0,-0.84888,9e-05,16.59291]
[1777273600128,37.9,77633.63,0.0,-0.84888,9e-05,16.59291]
[1777273600178,37.9,77634.75,0.0,-0.84877,9e-05,16.60057]
[1777273600272,37.9,77634.75,0.0,-0.84877,9e-05,16.60057]
[1777273605303,37.9,77635.85,0.0,-0.84867,9e-05,16.60819]
[1777273605524,37.9,77635.85,0.0,-0.84867,9e-05,16.60819]
[1777273605585,37.9,77635.12,0.0,-0.84874,9e-05,16.60331]
[1777273610621,37.9,77637.01,0.0,-0.84858,9e-05,16.61545]
[1777273612211,37.9,77637.01,0.0,-0.84858,9e-05,16.61545]
[1777273612230,37.9,77637.41,0.0,-0.84854,9e-05,16.61792]
[1777273612261,37.9,77637.41,0.0,-0.84854,9e-05,16.61792]
[1777273612269,37.9,77637.41,0.0,-0.84854,9e-05,16.61792]
[1777273612635,37.9,77636.54,0.0,-0.84862,9e-05,16.61218]
[1777273618239,37.89,77635.99,0.0,-0.84867,9e-05,16.60827]
[1777273618269,37.89,77636.38,0.0,-0.84864,9e-05,16.61078]
[1777273618286,37.89,77636.38,0.0,-0.84864,9e-05,16.61078]
[1777273618677,37.89,77636.03,0.0,-0.84867,9e-05,16.6084]
[1777273619651,37.89,77636.03,0.0,-0.84867,9e-05,16.6084]
[1777273619769,37.89,77636.03,0.0,-0.84867,9e-05,16.6084]
[1777273619870,37.89,77636.06,0.0,-0.84867,9e-05,16.60853]
[1777273625735,37.89,77639.6,0.0,-0.84836,9e-05,16.63194]
[1777273630770,37.9,77641.99,0.0,-0.84815,9e-05,16.64804]
[1777273632048,37.9,77641.99,0.0,-0.84815,9e-05,16.64804]
[1777273632100,37.9,77641.99,0.0,-0.84815,9e-05,16.64804]
[1777273632275,37.9,77641.99,0.0,-0.84814,9e-05,16.64808]
[1777273637819,37.9,77641.71,0.0,-0.84817,9e-05,16.64647]
[1777273640840,37.9,77633.46,0.0,-0.84889,9e-05,16.59217]
[1777273643205,37.9,77631.35,0.0,-0.84907,9e-05,16.57816]
[1777273643215,37.9,77631.35,0.0,-0.84907,9e-05,16.57816]
[1777273643277,37.9,77631.35,0.0,-0.84907,9e-05,16.57816]
[1777273643251,37.9,77635.48,0.0,-0.84871,9e-05,16.60519]
[1777273644867,37.9,77627.84,0.0,-0.84938,9e-05,16.55471]
[1777273645874,37.9,77620.13,0.0,-0.85005,9e-05,16.50383]
[1777273647246,37.9,77620.13,0.0,-0.85005,9e-05,16.50383]
[1777273647276,37.9,77620.13,0.0,-0.85005,9e-05,16.50383]
[1777273647373,37.9,77620.43,0.0,-0.85003,9e-05,16.5058]
[1777273648024,37.9,77620.43,0.0,-0.85003,9e-05,16.5058]
[1777273648275,37.9,77620.43,0.0,-0.85003,9e-05,16.5058]
[1777273648120,37.9,77618.94,0.0,-0.85015,9e-05,16.49644]
[1777273653416,37.9,77618.01,0.0,-0.85025,9e-05,16.48683]
[1777273653469,37.9,77618.01,0.0,-0.85025,9e-05,16.48683]
[1777273653526,37.9,77618.01,0.0,-0.85025,9e-05,16.48683]
[1777273653932,37.9,77618.45,0.0,-0.85021,9e-05,16.48984]
[1777273658967,37.9,77618.95,0.0,-0.85016,9e-05,16.49366]
[1777273659974,37.9,77624.51,0.0,-0.84968,9e-05,16.53039]
[1777273661340,37.9,77624.12,0.0,-0.84971,9e-05,16.52787]
[1777273661391,37.9,77624.12,0.0,-0.84971,9e-05,16.52787]
[1777273661530,37.9,77624.12,0.0,-0.84971,9e-05,16.52787]
[1777273661988,37.9,77624.59,0.0,-0.84967,9e-05,16.53095]
[1777273667023,37.9,77622.48,0.0,-0.84985,9e-05,16.51733]
[1777273670993,37.9,77621.34,0.0,-0.84995,9e-05,16.51007]
[1777273671022,37.9,77621.34,0.0,-0.84995,9e-05,16.51007]
[1777273671051,37.9,77622.49,0.0,-0.84984,9e-05,16.51775]
[1777273671314,37.9,77622.49,0.0,-0.84984,9e-05,16.51775]
[1777273673065,37.9,77628.63,0.0,-0.84931,9e-05,16.55838]
[1777273674293,37.9,77628.63,0.0,-0.84931,9e-05,16.55838]
[1777273674071,37.9,77633.51,0.0,-0.84888,9e-05,16.59096]
[1777273674345,37.9,77633.51,0.0,-0.84888,9e-05,16.59096]
[1777273674524,37.9,77633.51,0.0,-0.84888,9e-05,16.59096]
[1777273675079,37.9,77633.31,0.0,-0.8489,9e-05,16.58955]
[1777273680114,37.9,77633.36,0.0,-0.8489,9e-05,16.58946]
[1777273683489,37.9,77630.76,0.0,-0.84913,9e-05,16.57206]
[1777273683520,37.9,77630.76,0.0,-0.84913,9e-05,16.57206]
[1777273684141,37.9,77631.78,0.0,-0.84904,9e-05,16.57868]
[1777273687007,37.9,77631.52,0.0,-0.84906,9e-05,16.57682]
[1777273689787,37.9,77632.7,0.0,-0.84896,9e-05,16.58438]
[1777273689839,37.9,77632.7,0.0,-0.84896,9e-05,16.58438]
[1777273690025,37.9,77632.7,0.0,-0.84896,9e-05,16.58438]
[1777273690184,37.9,77633.8,0.0,-0.84887,9e-05,16.59157]
[1777273695220,37.9,77631.6,0.0,-0.84906,9e-05,16.57681]
[1777273697440,37.9,77631.02,0.0,-0.84912,9e-05,16.57292]
[1777273697492,37.9,77631.02,0.0,-0.84912,9e-05,16.57292]
[1777273697528,37.9,77631.02,0.0,-0.84912,9e-05,16.57292]
[1777273697853,37.9,77631.02,0.0,-0.84912,9e-05,16.57292]
[1777273698240,37.9,77630.02,0.0,-0.8492,9e-05,16.5663]
[1777273701262,37.9,77623.72,0.0,-0.84975,9e-05,16.52475]
[1777273704120,37.9,77622.16,0.0,-0.84988,9e-05,16.51497]
[1777273704172,37.9,77622.16,0.0,-0.84988,9e-05,16.51497]
[1777273704268,37.9,77622.16,0.0,-0.84988,9e-05,16.51497]
[1777273704282,37.9,77622.31,0.0,-0.84986,9e-05,16.51645]
[1777273708581,37.9,77619.1,0.0,-0.85013,9e-05,16.49636]
[1777273708633,37.9,77619.1,0.0,-0.85013,9e-05,16.49636]
[1777273708771,37.9,77619.1,0.0,-0.85013,9e-05,16.49636]
[1777273709318,37.9,77620.08,0.0,-0.85004,9e-05,16.50288]
[1777273714353,37.9,77615.64,0.0,-0.85045,9e-05,16.46992]
[1777273720395,37.9,77614.06,0.0,-0.85058,9e-05,16.46014]
[1777273724423,37.91,77622.17,0.0,-0.84986,9e-05,16.51439]
[1777273725430,37.91,77625.75,0.0,-0.84955,9e-05,16.53846]
[1777273726437,37.91,77622.07,0.0,-0.84987,9e-05,16.51422]
[1777273728451,37.91,77617.46,0.0,-0.85027,9e-05,16.48393]
[1777273733486,37.91,77615.12,0.0,-0.85046,9e-05,16.46895]
[1777273735502,37.91,77610.37,0.0,-0.85087,9e-05,16.43786]
[1777273739530,37.91,77604.02,0.0,-0.85142,9e-05,16.39641]
[1777273742551,37.91,77599.6,0.0,-0.8518,9e-05,16.36715]
[1777273744299,37.91,77589.38,0.0,-0.85268,9e-05,16.29988]
[1777273745306,37.91,77586.37,0.0,-0.85294,9e-05,16.28025]
[1777273750607,37.91,77586.72,0.0,-0.8529,9e-05,16.28304]
[1777273755642,37.91,77584.7,0.0,-0.85306,9e-05,16.27033]
[1777273758662,37.91,77588.28,0.0,-0.85275,9e-05,16.29424]
[1777273759670,37.91,77592.53,0.0,-0.85239,9e-05,16.32229]
[1777273760677,37.91,77596.51,0.0,-0.85204,9e-05,16.34853]
[1777273764705,37.91,77599.69,0.0,-0.85177,9e-05,16.36949]
[1777273768733,37.91,77603.22,0.0,-0.85146,9e-05,16.39272]
[1777273773768,37.91,77603.63,0.0,-0.85146,9e-05,16.39131]
[1777273778803,37.91,77603.41,0.0,-0.85148,9e-05,16.38976]
[1777273782831,37.91,77608.49,0.0,-0.85104,9e-05,16.42314]
[1777273787866,37.91,77610.7,0.0,-0.85083,9e-05,16.43911]
[1777273792902,37.92,77611.23,0.0,-0.85075,9e-05,16.44525]
[1777273798293,37.92,77611.99,0.0,-0.85065,9e-05,16.45236]
[1777273798394,37.93,77624.59,0.0,-0.84955,9e-05,16.53634]
[1777273799356,37.93,77628.93,0.0,-0.84917,9e-05,16.56492]
[1777273800957,37.93,77624.15,0.0,-0.84958,9e-05,16.53341]
[1777273801964,37.93,77619.7,0.0,-0.84997,9e-05,16.50409]
[1777273806999,37.93,77619.8,0.0,-0.84996,9e-05,16.50488]
[1777273813041,37.93,77620.65,0.0,-0.84988,9e-05,16.51067]
[1777273818076,37.93,77620.47,0.0,-0.8499,9e-05,16.50965]
[1777273823111,37.93,77619.52,0.0,-0.84998,9e-05,16.50358]
[1777273828146,37.93,77624.52,0.0,-0.84954,9e-05,16.53672]
[1777273833181,37.93,77616.68,0.0,-0.85024,9e-05,16.48152]
[1777273834188,37.93,77613.45,0.0,-0.85052,9e-05,16.46038]
[1777273837209,37.93,77621.14,0.0,-0.84985,9e-05,16.51144]
[1777273840230,37.93,77615.55,0.0,-0.85033,9e-05,16.47489]
[1777273845265,37.93,77614.72,0.0,-0.85039,9e-05,16.47013]
[1777273850300,37.94,77615.94,0.0,-0.85025,9e-05,16.48087]
[1777273855335,37.94,77612.29,0.0,-0.85054,9e-05,16.4591]
[1777273860370,37.94,77612.86,0.0,-0.85048,9e-05,16.4636]
[1777273863391,37.94,77608.16,0.0,-0.85088,9e-05,16.43297]
[1777273865405,37.94,77600.92,0.0,-0.85151,9e-05,16.38536]
[1777273870441,37.94,77599.65,0.0,-0.85162,9e-05,16.37688]
[1777273875476,37.94,77599.23,0.0,-0.85166,9e-05,16.37397]
[1777273880513,37.94,77600.07,0.0,-0.85159,9e-05,16.37931]
[1777273885548,37.94,77600.04,0.0,-0.85159,9e-05,16.37888]
[1777273889576,37.94,77605.1,0.0,-0.85115,9e-05,16.41213]
[1777273890589,37.94,77597.43,0.0,-0.85181,9e-05,16.3618]
[1777273891596,37.94,77590.42,0.0,-0.85245,9e-05,16.3117]
[1777273892602,37.94,77586.85,0.0,-0.85275,9e-05,16.28827]
[1777273897644,37.94,77586.01,0.0,-0.85282,9e-05,16.2832]
[1777273902686,37.95,77591.53,0.0,-0.85234,9e-05,16.31999]
[1777273907720,37.95,77590.56,0.0,-0.85242,9e-05,16.31388]
[1777273912756,37.95,77592.34,0.0,-0.85226,9e-05,16.32584]
[1777273917791,37.95,77591.95,0.0,-0.85229,9e-05,16.32352]
[1777273922826,37.95,77592.57,0.0,-0.85223,9e-05,16.32787]
[1777273927860,37.95,77591.51,0.0,-0.85232,9e-05,16.32119]
[1777273929875,37.95,77596.45,0.0,-0.8519,9e-05,16.3538]
[1777273931889,37.95,77600.0,0.0,-0.85159,9e-05,16.37714]
[1777273936924,37.95,77599.44,0.0,-0.85164,9e-05,16.37337]
[1777273941959,37.95,77600.84,0.0,-0.85152,9e-05,16.38254]
[1777273942965,37.95,77604.23,0.0,-0.85123,9e-05,16.40481]
[1777273945986,37.95,77609.94,0.0,-0.85074,9e-05,16.44217]
[1777273946994,37.95,77613.29,0.0,-0.85044,9e-05,16.46432]
[1777273950015,37.95,77619.26,0.0,-0.84992,9e-05,16.50425]
[1777273952046,37.95,77624.23,0.0,-0.8495,9e-05,16.53391]
[1777273957081,37.95,77622.81,0.0,-0.84962,9e-05,16.52485]
[1777273962115,37.95,77622.25,0.0,-0.84967,9e-05,16.5211]
[1777273967151,37.95,77622.21,0.0,-0.84967,9e-05,16.52077]
[1777273973192,37.95,77623.39,0.0,-0.84957,9e-05,16.52847]
[1777273978228,37.95,77623.52,0.0,-0.84956,9e-05,16.52924]
[1777273983263,37.95,77621.4,0.0,-0.84975,9e-05,16.51522]
[1777273986283,37.95,77625.15,0.0,-0.84942,9e-05,16.53993]
[1777273991318,37.95,77625.15,0.0,-0.84942,9e-05,16.53976]
[1777273996354,37.95,77624.06,0.0,-0.84952,9e-05,16.53241]
[1777274005417,37.95,77624.96,0.0,-0.84945,9e-05,16.538]
[1777274010452,37.95,77627.75,0.0,-0.84921,9e-05,16.55614]
[1777274015486,37.95,77627.95,0.0,-0.84922,9e-05,16.55318]
[1777274020522,37.95,77630.87,0.0,-0.84897,9e-05,16.57205]
[1777274025557,37.95,77631.2,0.0,-0.84895,9e-05,16.57381]
[1777274030592,37.95,77630.95,0.0,-0.84898,9e-05,16.57175]
[1777274035627,37.94,77631.52,0.0,-0.84893,9e-05,16.575]
[1777274041669,37.94,77634.11,0.0,-0.84872,9e-05,16.59144]
[1777274045697,37.94,77643.52,0.0,-0.8479,9e-05,16.65293]
[1777274046704,37.94,77648.43,0.0,-0.84747,9e-05,16.68509]
[1777274052648,37.94,77648.13,0.0,-0.84751,9e-05,16.68212]
[1777274061809,37.94,77648.92,0.0,-0.84748,9e-05,16.68484]
[1777274066843,37.93,77648.63,0.0,-0.84752,9e-05,16.68185]
[1777274071879,37.93,77650.06,0.0,-0.84743,9e-05,16.68622]
[1777274075907,37.93,77655.24,0.0,-0.84698,9e-05,16.72003]
[1777274080942,37.93,77656.28,0.0,-0.8469,9e-05,16.7265]
[1777274085977,37.93,77656.2,0.0,-0.84691,9e-05,16.72565]
[1777274091013,37.93,77659.49,0.0,-0.84662,9e-05,16.74707]
[1777274094035,37.93,77662.93,0.0,-0.84632,9e-05,16.76993]
[1777274095042,37.93,77655.4,0.0,-0.84698,9e-05,16.72039]
[1777274099070,37.93,77659.09,0.0,-0.84665,9e-05,16.74463]
[1777274104105,37.93,77658.4,0.0,-0.84672,9e-05,16.73952]
[1777274109139,37.93,77657.53,0.0,-0.84681,9e-05,16.73338]
[1777274114175,37.93,77658.82,0.0,-0.8467,9e-05,16.74148]
[1777274119210,37.93,77655.02,0.0,-0.84702,9e-05,16.71714]
[1777274120217,37.93,77648.14,0.0,-0.84763,9e-05,16.67174]
[1777274122231,37.93,77640.59,0.0,-0.84829,9e-05,16.62202]
[1777274124248,37.93,77647.77,0.0,-0.84766,9e-05,16.66947]
[1777274125254,37.93,77658.38,0.0,-0.84672,9e-05,16.7394]
[1777274126260,37.93,77660.34,0.0,-0.84655,9e-05,16.75221]
[1777274131295,37.93,77665.21,0.0,-0.84616,9e-05,16.77979]
[1777274134721,37.93,77666.84,0.0,-0.84601,9e-05,16.7907]
[1777274134773,37.93,77666.84,0.0,-0.84601,9e-05,16.7907]
[1777274135020,37.93,77666.58,0.0,-0.84604,9e-05,16.78905]
[1777274135325,37.93,77666.75,0.0,-0.84602,9e-05,16.79024]
[1777274139353,37.93,77678.54,0.0,-0.84497,9e-05,16.86823]
[1777274140360,37.93,77679.73,0.0,-0.84487,9e-05,16.87603]
[1777274145395,37.93,77682.07,0.0,-0.84466,9e-05,16.89115]
[1777274150430,37.93,77683.79,0.0,-0.84452,9e-05,16.90212]
[1777274155465,37.92,77684.3,0.0,-0.84448,9e-05,16.90502]
[1777274160500,37.92,77684.11,0.0,-0.8445,9e-05,16.90332]
[1777274162513,37.92,77687.9,0.0,-0.84416,9e-05,16.92816]
[1777274167548,37.92,77687.6,0.0,-0.8442,9e-05,16.92571]
[1777274169563,37.92,77682.54,0.0,-0.84465,9e-05,16.89218]
[1777274173590,37.92,77667.32,0.0,-0.846,9e-05,16.79169]
[1777274174598,37.92,77661.93,0.0,-0.84648,9e-05,16.75602]
[1777274176612,37.92,77658.15,0.0,-0.84681,9e-05,16.73095]
[1777274181647,37.92,77659.19,0.0,-0.84673,9e-05,16.73755]
[1777274182654,37.92,77663.99,0.0,-0.8463,9e-05,16.76914]
[1777274183661,37.92,77667.32,0.0,-0.84601,9e-05,16.79104]
[1777274186682,37.92,77673.33,0.0,-0.84548,9e-05,16.83031]
[1777274187689,37.92,77678.41,0.0,-0.84503,9e-05,16.86367]
[1777274188695,37.92,77683.69,0.0,-0.84457,9e-05,16.89854]
[1777274190710,37.92,77685.4,0.0,-0.84441,9e-05,16.90975]
[1777274195746,37.92,77685.84,0.0,-0.84441,9e-05,16.90832]
[1777274200781,37.92,77685.28,0.0,-0.84446,9e-05,16.90426]
[1777274205815,37.92,77683.65,0.0,-0.84461,9e-05,16.89318]
[1777274210851,37.92,77683.37,0.0,-0.84464,9e-05,16.8912]
[1777274215885,37.92,77683.79,0.0,-0.8446,9e-05,16.89383]
[1777274220921,37.92,77681.79,0.0,-0.84478,9e-05,16.88057]
[1777274222935,37.92,77678.49,0.0,-0.84508,9e-05,16.85882]
[1777274224948,37.92,77674.92,0.0,-0.84539,9e-05,16.83534]
[1777274225956,37.92,77668.95,0.0,-0.84592,9e-05,16.79603]
[1777274230991,37.92,77669.4,0.0,-0.84587,9e-05,16.79959]
[1777274236026,37.92,77675.31,0.0,-0.84534,9e-05,16.83914]
[1777274241061,37.92,77674.86,0.0,-0.84538,9e-05,16.83647]
[1777274246096,37.92,77676.1,0.0,-0.84526,9e-05,16.84485]
[1777274250124,37.92,77669.2,0.0,-0.84587,9e-05,16.79947]
[1777274251131,37.92,77665.72,0.0,-0.84621,9e-05,16.77261]
[1777274253160,37.92,77657.62,0.0,-0.84692,9e-05,16.71945]
[1777274254152,37.92,77645.59,0.0,-0.84798,9e-05,16.64012]
[1777274255158,37.92,77644.14,0.0,-0.84811,9e-05,16.63044]
[1777274260193,37.92,77646.09,0.0,-0.84794,9e-05,16.6426]
[1777274263215,37.92,77641.39,0.0,-0.84836,9e-05,16.61117]
[1777274268250,37.92,77640.92,0.0,-0.84841,9e-05,16.60756]
[1777274271271,37.92,77645.04,0.0,-0.84805,9e-05,16.63444]
[1777274274292,37.92,77650.04,0.0,-0.84762,9e-05,16.66722]
[1777274279327,37.92,77648.88,0.0,-0.84772,9e-05,16.65976]
[1777274284364,37.92,77648.9,0.0,-0.84771,9e-05,16.66013]
[1777274285370,37.92,77644.35,0.0,-0.84811,9e-05,16.62999]
[1777274286377,37.92,77641.07,0.0,-0.8484,9e-05,16.60827]
[1777274291411,37.92,77641.07,0.0,-0.84841,9e-05,16.60791]
[1777274295440,37.92,77637.45,0.0,-0.84873,9e-05,16.58376]
[1777274300475,37.91,77634.61,0.0,-0.84898,9e-05,16.56494]
[1777274305510,37.91,77629.08,0.0,-0.84946,9e-05,16.52843]
[1777274306516,37.91,77622.22,0.0,-0.85006,9e-05,16.48309]
[1777274307915,37.91,77619.79,0.0,-0.85027,9e-05,16.46677]
[1777274310545,37.91,77613.19,0.0,-0.85085,9e-05,16.42301]
[1777274312559,37.91,77602.6,0.0,-0.8518,9e-05,16.34911]
[1777274313565,37.91,77598.33,0.0,-0.85217,9e-05,16.32099]
[1777274314572,37.91,77595.14,0.0,-0.85244,9e-05,16.30001]
[1777274318601,37.91,77587.3,0.0,-0.85311,9e-05,16.2487]
[1777274321622,37.91,77584.05,0.0,-0.85339,9e-05,16.22721]
[1777274326656,37.91,77584.23,0.0,-0.85338,9e-05,16.22826]
[1777274331692,37.91,77586.12,0.0,-0.85322,9e-05,16.24051]
[1777274334713,37.91,77590.98,0.0,-0.8528,9e-05,16.27233]
[1777274339748,37.91,77592.67,0.0,-0.85267,9e-05,16.28286]
[1777274341763,37.91,77597.11,0.0,-0.85229,9e-05,16.31183]
[1777274342769,37.91,77600.48,0.0,-0.852,9e-05,16.33386]
[1777274347803,37.91,77600.12,0.0,-0.85204,9e-05,16.3306]
[1777274349817,37.91,77607.65,0.0,-0.8514,9e-05,16.37983]
[1777274352839,37.91,77617.53,0.0,-0.85054,9e-05,16.44474]
[1777274353846,37.91,77628.06,0.0,-0.84963,9e-05,16.51404]
[1777274354853,37.91,77628.99,0.0,-0.84955,9e-05,16.52025]
[1777274355860,37.91,77630.27,0.0,-0.84943,9e-05,16.52868]
[1777274357874,37.91,77644.12,0.0,-0.84822,9e-05,16.61992]
[1777274358881,37.91,77648.71,0.0,-0.84782,9e-05,16.65017]
[1777274359887,37.91,77651.71,0.0,-0.84756,9e-05,16.67003]
[1777274363549,37.91,77651.49,0.0,-0.84757,9e-05,16.66865]
[1777274363916,37.91,77651.21,0.0,-0.8476,9e-05,16.6668]
[1777274365553,37.91,77651.88,0.0,-0.84754,9e-05,16.67124]
[1777274365930,37.91,77651.92,0.0,-0.84754,9e-05,16.67152]
[1777274370967,37.91,77664.37,0.0,-0.84644,9e-05,16.75379]
[1777274371974,37.91,77670.13,0.0,-0.84596,9e-05,16.78782]
[1777274372981,37.91,77669.66,0.0,-0.846,9e-05,16.78464]
[1777274378016,37.91,77669.14,0.0,-0.84605,9e-05,16.7806]
[1777274383052,37.91,77684.72,0.0,-0.84467,9e-05,16.88329]
[1777274384058,37.91,77696.7,0.0,-0.8436,9e-05,16.96247]
[1777274385066,37.91,77698.7,0.0,-0.84342,9e-05,16.97564]
[1777274386072,37.91,77698.75,0.0,-0.84342,9e-05,16.97584]
[1777274391108,37.9,77699.06,0.0,-0.84341,9e-05,16.97713]
[1777274396143,37.9,77698.43,0.0,-0.84348,9e-05,16.972]
[1777274401178,37.9,77698.33,0.0,-0.8435,9e-05,16.97054]
[1777274406213,37.9,77698.0,0.0,-0.84353,9e-05,16.96764]
[1777274412255,37.9,77698.59,0.0,-0.84349,9e-05,16.97076]
[1777274414269,37.9,77694.7,0.0,-0.84384,9e-05,16.94483]
[1777274415276,37.9,77687.14,0.0,-0.84452,9e-05,16.89483]
[1777274416283,37.9,77683.45,0.0,-0.84485,9e-05,16.87045]
[1777274421318,37.9,77679.85,0.0,-0.84517,9e-05,16.84677]
[1777274423125,37.9,77668.9,0.0,-0.84614,9e-05,16.77453]
[1777274423727,37.9,77665.13,0.0,-0.84647,9e-05,16.74978]
[1777274429376,37.9,77663.84,0.0,-0.84658,9e-05,16.74132]
[1777274434413,37.9,77664.21,0.0,-0.84658,9e-05,16.73947]
[1777274439448,37.9,77665.72,0.0,-0.84645,9e-05,16.74912]
[1777274444483,37.9,77668.78,0.0,-0.84619,9e-05,16.76897]
[1777274449518,37.89,77669.56,0.0,-0.84612,9e-05,16.77365]
[1777274454553,37.89,77670.58,0.0,-0.84604,9e-05,16.77987]
[1777274458581,37.89,77674.56,0.0,-0.8457,9e-05,16.80563]
[1777274463616,37.89,77675.34,0.0,-0.84564,9e-05,16.80988]
[1777274468650,37.89,77673.43,0.0,-0.84582,9e-05,16.79634]
[1777274472680,37.89,77682.29,0.0,-0.84505,9e-05,16.85408]
[1777274473686,37.89,77685.89,0.0,-0.84473,9e-05,16.87782]
[1777274478721,37.89,77688.85,0.0,-0.84447,9e-05,16.89701]
[1777274479728,37.89,77705.94,0.0,-0.84294,9e-05,17.00977]
[1777274480737,37.89,77709.93,0.0,-0.84259,9e-05,17.03589]
[1777274483167,37.88,77714.2,0.0,-0.84221,9e-05,17.06372]
[1777274488797,37.88,77718.92,0.0,-0.8418,9e-05,17.09347]
[1777274490810,37.88,77722.38,0.0,-0.8415,9e-05,17.11591]
[1777274494838,37.88,77716.43,0.0,-0.84207,9e-05,17.07185]
[1777274499873,37.88,77719.86,0.0,-0.84178,9e-05,17.09329]
[1777274504908,37.87,77727.97,0.0,-0.84107,9e-05,17.14554]
[1777274505915,37.87,77734.69,0.0,-0.84047,9e-05,17.18962]
[1777274508936,37.87,77738.0,0.0,-0.84018,9e-05,17.21076]
[1777274513971,37.87,77737.95,0.0,-0.8402,9e-05,17.20908]
[1777274519007,37.87,77739.55,0.0,-0.84006,9e-05,17.21915]
[1777274523822,37.87,77741.96,0.0,-0.83985,9e-05,17.23478]
[1777274523874,37.87,77741.96,0.0,-0.83985,9e-05,17.23478]
[1777274524020,37.87,77741.96,0.0,-0.83985,9e-05,17.23478]
[1777274524043,37.87,77744.4,0.0,-0.83963,9e-05,17.25082]
[1777274529078,37.87,77739.43,0.0,-0.84008,9e-05,17.21748]
[1777274534119,37.86,77741.51,0.0,-0.8399,9e-05,17.23092]
[1777274537140,37.86,77745.18,0.0,-0.83957,9e-05,17.25497]
[1777274542175,37.86,77746.06,0.0,-0.8395,9e-05,17.26028]
[1777274547210,37.86,77746.0,0.0,-0.83951,9e-05,17.25934]
[1777274552245,37.86,77745.51,0.0,-0.83959,9e-05,17.25158]
[1777274557281,37.86,77748.78,0.0,-0.8393,9e-05,17.27272]
[1777274560302,37.86,77743.82,0.0,-0.83976,9e-05,17.23959]
[1777274561309,37.86,77739.76,0.0,-0.84013,9e-05,17.21256]
[1777274564007,37.86,77735.79,0.0,-0.84049,9e-05,17.18626]
[1777274570373,37.86,77735.39,0.0,-0.84054,9e-05,17.18233]
[1777274573394,37.85,77740.5,0.0,-0.84009,9e-05,17.21573]
[1777274578428,37.85,77734.57,0.0,-0.84063,9e-05,17.17616]
[1777274580443,37.85,77729.43,0.0,-0.8411,9e-05,17.14178]
[1777274583464,37.85,77726.1,0.0,-0.84141,9e-05,17.11934]
[1777274588499,37.85,77725.84,0.0,-0.84144,9e-05,17.11678]
[1777274593534,37.85,77731.33,0.0,-0.84096,9e-05,17.15192]
[1777274598571,37.84,77734.62,0.0,-0.84069,9e-05,17.17207]
[1777274603606,37.84,77733.61,0.0,-0.84079,9e-05,17.16433]
[1777274608641,37.84,77734.59,0.0,-0.84072,9e-05,17.16986]
[1777274613676,37.84,77730.96,0.0,-0.84108,9e-05,17.1416]
[1777274618710,37.84,77728.81,0.0,-0.84127,9e-05,17.12722]
[1777274623746,37.84,77729.15,0.0,-0.84125,9e-05,17.12934]
[1777274628781,37.84,77729.61,0.0,-0.84122,9e-05,17.13092]
[1777274633816,37.83,77729.08,0.0,-0.8413,9e-05,17.12579]
[1777274638853,37.83,77728.72,0.0,-0.84135,9e-05,17.12177]
[1777274640867,37.83,77722.34,0.0,-0.84194,9e-05,17.07891]
[1777274645903,37.83,77723.03,0.0,-0.84189,9e-05,17.08217]
[1777274650938,37.82,77721.32,0.0,-0.84206,9e-05,17.06958]
[1777274655973,37.82,77721.45,0.0,-0.84207,9e-05,17.06923]
[1777274660006,37.82,77725.07,0.0,-0.84176,9e-05,17.09228]
[1777274665039,37.82,77725.66,0.0,-0.84172,9e-05,17.09493]
[1777274670074,37.81,77726.78,0.0,-0.84164,9e-05,17.10104]
[1777274675109,37.81,77724.53,0.0,-0.84189,9e-05,17.08089]
[1777274680144,37.81,77724.62,0.0,-0.8419,9e-05,17.08029]
[1777274683166,37.81,77718.16,0.0,-0.84249,9e-05,17.03685]
[1777274688201,37.8,77718.19,0.0,-0.8425,9e-05,17.03594]
[1777274694242,37.8,77719.29,0.0,-0.84242,9e-05,17.04183]
[1777274699278,37.8,77720.6,0.0,-0.84232,9e-05,17.04934]
[1777274702299,37.8,77708.64,0.0,-0.8434,9e-05,16.96965]
[1777274704313,37.8,77710.97,0.0,-0.8432,9e-05,16.98487]
[1777274705320,37.8,77715.28,0.0,-0.84281,9e-05,17.01335]
[1777274710355,37.8,77714.28,0.0,-0.84291,9e-05,17.00623]
[1777274714383,37.79,77710.95,0.0,-0.84321,9e-05,16.9838]
[1777274717404,37.79,77705.97,0.0,-0.84366,9e-05,16.95042]
[1777274718411,37.79,77701.55,0.0,-0.84406,9e-05,16.92105]
[1777274722664,37.79,77701.62,0.0,-0.84406,9e-05,16.92122]
[1777274724297,37.79,77700.79,0.0,-0.84413,9e-05,16.91567]
[1777274724453,37.79,77700.85,0.0,-0.84413,9e-05,16.91607]
[1777274726308,37.79,77700.85,0.0,-0.84413,9e-05,16.91607]
[1777274726330,37.79,77701.9,0.0,-0.84404,9e-05,16.92293]
[1777274731502,37.79,77702.21,0.0,-0.84404,9e-05,16.92066]
[1777274737544,37.79,77701.84,0.0,-0.84408,9e-05,16.91789]
[1777274740564,37.79,77706.91,0.0,-0.84363,9e-05,16.95128]
[1777274747614,37.79,77707.16,0.0,-0.84361,9e-05,16.95225]
[1777274752649,37.79,77708.05,0.0,-0.84354,9e-05,16.95763]
[1777274757684,37.79,77707.51,0.0,-0.8436,9e-05,16.95353]
[1777274762720,37.79,77708.04,0.0,-0.84356,9e-05,16.95651]
[1777274764734,37.79,77713.42,0.0,-0.84308,9e-05,16.99192]
[1777274767755,37.78,77719.49,0.0,-0.84254,9e-05,17.03163]
[1777274769769,37.78,77722.93,0.0,-0.84223,9e-05,17.05401]
[1777274774804,37.78,77724.57,0.0,-0.8421,9e-05,17.06382]
[1777274779839,37.78,77727.64,0.0,-0.84184,9e-05,17.08324]
[1777274781853,37.78,77733.44,0.0,-0.84132,9e-05,17.12141]
[1777274785881,37.78,77728.4,0.0,-0.84178,9e-05,17.08758]
[1777274790916,37.78,77730.23,0.0,-0.84162,9e-05,17.09939]
[1777274791923,37.78,77733.46,0.0,-0.84135,9e-05,17.11671]
[1777274796957,37.78,77728.63,0.0,-0.8418,9e-05,17.08421]
[1777274801993,37.78,77728.03,0.0,-0.84186,9e-05,17.07995]
[1777274806022,37.77,77731.68,0.0,-0.84153,9e-05,17.1039]
[1777274811057,37.77,77731.94,0.0,-0.84151,9e-05,17.1052]
[1777274816091,37.77,77734.25,0.0,-0.84131,9e-05,17.12002]
[1777274819113,37.77,77729.77,0.0,-0.84172,9e-05,17.0901]
[1777274821127,37.77,77725.91,0.0,-0.84207,9e-05,17.06445]
[1777274822134,37.77,77718.05,0.0,-0.84278,9e-05,17.0122]
[1777274823141,37.77,77712.91,0.0,-0.84324,9e-05,16.97806]
[1777274828177,37.77,77712.14,0.0,-0.8433,9e-05,16.97368]
[1777274830191,37.77,77704.05,0.0,-0.84402,9e-05,16.92039]
[1777274831198,37.77,77700.45,0.0,-0.84435,9e-05,16.89658]
[1777274835226,37.77,77696.29,0.0,-0.84471,9e-05,16.86925]
[1777274840265,37.77,77695.79,0.0,-0.84476,9e-05,16.86559]
[1777274843286,37.77,77690.62,0.0,-0.84523,9e-05,16.83118]
[1777274844293,37.77,77685.9,0.0,-0.84565,9e-05,16.79992]
[1777274849328,37.77,77683.32,0.0,-0.84588,9e-05,16.78237]
[1777274854363,37.77,77682.9,0.0,-0.84596,9e-05,16.77512]
[1777274855370,37.77,77678.9,0.0,-0.84631,9e-05,16.74854]
[1777274856377,37.77,77674.92,0.0,-0.84667,9e-05,16.72214]
[1777274861412,37.77,77673.32,0.0,-0.84681,9e-05,16.71145]
[1777274865440,37.77,77677.65,0.0,-0.84643,9e-05,16.74008]
[1777274870475,37.77,77678.47,0.0,-0.84636,9e-05,16.74525]
[1777274874503,37.77,77682.91,0.0,-0.84597,9e-05,16.77437]
[1777274875510,37.77,77686.88,0.0,-0.84562,9e-05,16.80059]
[1777274880545,37.77,77682.73,0.0,-0.84599,9e-05,16.7729]
[1777274882559,37.77,77678.81,0.0,-0.84633,9e-05,16.74717]
[1777274888601,37.77,77677.07,0.0,-0.84647,9e-05,16.73657]
[1777274893635,37.77,77676.29,0.0,-0.84653,9e-05,16.73235]
[1777274898673,37.77,77678.88,0.0,-0.84631,9e-05,16.74909]
[1777274902701,37.77,77682.31,0.0,-0.84601,9e-05,16.77141]
[1777274906730,37.77,77686.03,0.0,-0.84568,9e-05,16.79546]
[1777274910762,37.77,77690.1,0.0,-0.84532,9e-05,16.82246]
[1777274912776,37.77,77694.42,0.0,-0.84496,9e-05,16.84714]
[1777274917810,37.77,77694.2,0.0,-0.84498,9e-05,16.84577]
[1777274921838,37.77,77698.02,0.0,-0.84464,9e-05,16.87115]
[1777274926874,37.77,77698.64,0.0,-0.84458,9e-05,16.8752]
[1777274931909,37.77,77698.36,0.0,-0.84461,9e-05,16.87328]
[1777274936944,37.77,77701.18,0.0,-0.84436,9e-05,16.89191]
[1777274937951,37.77,77705.3,0.0,-0.84399,9e-05,16.91917]
[1777274939964,37.77,77701.49,0.0,-0.84433,9e-05,16.89381]
[1777274945000,37.77,77707.22,0.0,-0.84382,9e-05,16.93156]
[1777274950035,37.77,77708.51,0.0,-0.84371,9e-05,16.93966]
[1777274951042,37.77,77704.63,0.0,-0.84406,9e-05,16.91387]
[1777274956077,37.77,77702.97,0.0,-0.84421,9e-05,16.90262]
[1777274961112,37.77,77703.36,0.0,-0.84418,9e-05,16.90498]
[1777274963125,37.77,77698.56,0.0,-0.84461,9e-05,16.87311]
[1777274968161,37.77,77698.44,0.0,-0.84462,9e-05,16.87228]
[1777274973196,37.77,77698.99,0.0,-0.8446,9e-05,16.87189]
[1777274978231,37.77,77699.72,0.0,-0.84454,9e-05,16.87668]
[1777274983266,37.77,77699.58,0.0,-0.84455,9e-05,16.87568]
[1777274990315,37.77,77699.33,0.0,-0.84458,9e-05,16.8739]
[1777274995349,37.77,77700.02,0.0,-0.84452,9e-05,16.87835]
[1777275001392,37.77,77699.85,0.0,-0.84454,9e-05,16.87705]
[1777275003406,37.77,77692.76,0.0,-0.84517,9e-05,16.83006]
[1777275005420,37.77,77688.05,0.0,-0.84559,9e-05,16.79896]
[1777275010455,37.77,77687.6,0.0,-0.84562,9e-05,16.79638]
[1777275015489,37.77,77687.13,0.0,-0.84566,9e-05,16.7935]
[1777275020526,37.77,77686.48,0.0,-0.84572,9e-05,16.78902]
[1777275023547,37.77,77682.33,0.0,-0.8461,9e-05,16.76117]
[1777275028582,37.77,77682.98,0.0,-0.84604,9e-05,16.765]
[1777275031603,37.77,77678.7,0.0,-0.84646,9e-05,16.7324]
[1777275032610,37.76,77674.74,0.0,-0.84681,9e-05,16.70611]
[1777275035631,37.76,77671.5,0.0,-0.8471,9e-05,16.68415]
[1777275042680,37.76,77670.71,0.0,-0.84719,9e-05,16.67745]
[1777275047715,37.76,77671.73,0.0,-0.84712,9e-05,16.68316]
[1777275052750,37.76,77671.26,0.0,-0.84717,9e-05,16.67897]
[1777275057784,37.75,77672.06,0.0,-0.84712,9e-05,16.68296]
[1777275061813,37.75,77676.21,0.0,-0.84677,9e-05,16.70951]
[1777275066848,37.75,77677.31,0.0,-0.84667,9e-05,16.71652]
[1777275071883,37.75,77677.31,0.0,-0.84668,9e-05,16.71574]
[1777275076918,37.75,77679.37,0.0,-0.84652,9e-05,16.72833]
[1777275082960,37.74,77680.46,0.0,-0.84644,9e-05,16.73365]
[1777275087995,37.74,77681.11,0.0,-0.84641,9e-05,16.73641]
[1777275093032,37.74,77680.13,0.0,-0.84653,9e-05,16.72521]
[1777275094039,37.74,77669.92,0.0,-0.84744,9e-05,16.65745]
[1777275095046,37.74,77654.67,0.0,-0.84879,9e-05,16.55627]
[1777275096053,37.74,77656.06,0.0,-0.84867,9e-05,16.56538]
[1777275100045,37.74,77656.77,0.0,-0.84861,9e-05,16.56983]
[1777275100081,37.74,77656.31,0.0,-0.84865,9e-05,16.56669]
[1777275102045,37.74,77655.65,0.0,-0.84871,9e-05,16.56224]
[1777275102094,37.74,77655.8,0.0,-0.8487,9e-05,16.56316]
[1777275107130,37.74,77654.95,0.0,-0.84878,9e-05,16.55719]
[1777275112166,37.74,77654.55,0.0,-0.84882,9e-05,16.55425]
[1777275115187,37.73,77651.41,0.0,-0.8491,9e-05,16.53307]
[1777275120222,37.73,77650.74,0.0,-0.84916,9e-05,16.52804]
[1777275125257,37.73,77658.08,0.0,-0.84852,9e-05,16.5765]
[1777275130292,37.73,77658.45,0.0,-0.84849,9e-05,16.57854]
[1777275132306,37.73,77661.73,0.0,-0.84821,9e-05,16.60006]
[1777275134320,37.73,77664.8,0.0,-0.84794,9e-05,16.62012]
[1777275139355,37.73,77665.6,0.0,-0.84788,9e-05,16.6246]
[1777275144390,37.73,77665.53,0.0,-0.8479,9e-05,16.62331]
[1777275149425,37.73,77666.3,0.0,-0.84784,9e-05,16.62755]
[1777275151440,37.73,77658.82,0.0,-0.84854,9e-05,16.57369]
[1777275154460,37.72,77655.62,0.0,-0.84882,9e-05,16.55224]
[1777275156474,37.72,77651.78,0.0,-0.84916,9e-05,16.52671]
[1777275161509,37.73,77650.7,0.0,-0.84924,9e-05,16.52029]
[1777275166544,37.73,77651.35,0.0,-0.84916,9e-05,16.52666]
[1777275171579,37.73,77650.36,0.0,-0.84922,9e-05,16.52204]
[1777275176614,37.74,77650.43,0.0,-0.84919,9e-05,16.52446]
[1777275179635,37.74,77640.95,0.0,-0.85,9e-05,16.46291]
[1777275180642,37.74,77639.84,0.0,-0.85009,9e-05,16.45607]
[1777275185672,37.75,77637.87,0.0,-0.85024,9e-05,16.44513]
[1777275192726,37.75,77638.54,0.0,-0.85013,9e-05,16.45276]
[1777275197761,37.76,77637.17,0.0,-0.85023,9e-05,16.44508]
[1777275202796,37.76,77641.48,0.0,-0.84984,9e-05,16.47505]
[1777275207831,37.76,77637.96,0.0,-0.85013,9e-05,16.45324]
[1777275212866,37.77,77636.94,0.0,-0.85022,9e-05,16.44412]
[1777275217901,37.77,77635.98,0.0,-0.85028,9e-05,16.43951]
[1777275222936,37.77,77637.52,0.0,-0.85012,9e-05,16.45143]
[1777275230992,37.78,77634.78,0.0,-0.85032,9e-05,16.43641]
[1777275233006,37.78,77631.53,0.0,-0.85059,9e-05,16.41569]
[1777275238041,37.78,77631.5,0.0,-0.85057,9e-05,16.41744]
[1777275243076,37.79,77631.51,0.0,-0.85054,9e-05,16.41942]
[1777275248111,37.79,77640.94,0.0,-0.84969,9e-05,16.48379]
[1777275249118,37.79,77648.42,0.0,-0.84903,9e-05,16.5337]
[1777275254154,37.8,77649.4,0.0,-0.84891,9e-05,16.54227]
[1777275259190,37.8,77650.01,0.0,-0.84883,9e-05,16.54826]
[1777275264225,37.81,77648.77,0.0,-0.84892,9e-05,16.54197]
[1777275265233,37.81,77645.25,0.0,-0.84922,9e-05,16.5191]
[1777275270267,37.81,77643.3,0.0,-0.84937,9e-05,16.50796]
[1777275271275,37.81,77637.54,0.0,-0.8499,9e-05,16.46616]
[1777275273288,37.81,77633.24,0.0,-0.85026,9e-05,16.43837]
[1777275274296,37.81,77628.47,0.0,-0.85067,9e-05,16.40721]
[1777275275303,37.81,77623.44,0.0,-0.85111,9e-05,16.37435]
[1777275280338,37.82,77620.94,0.0,-0.85129,9e-05,16.36031]
[1777275285373,37.82,77621.94,0.0,-0.85117,9e-05,16.36954]
[1777275290408,37.83,77624.26,0.0,-0.85093,9e-05,16.38736]
[1777275295443,37.83,77626.94,0.0,-0.85067,9e-05,16.40724]
[1777275300478,37.83,77627.58,0.0,-0.85061,9e-05,16.41196]
[1777275305513,37.84,77626.86,0.0,-0.85066,9e-05,16.40777]
[1777275309541,37.84,77619.13,0.0,-0.85133,9e-05,16.35737]
[1777275310549,37.84,77615.92,0.0,-0.8516,9e-05,16.33675]
[1777275311556,37.84,77605.28,0.0,-0.85251,9e-05,16.26718]
[1777275312563,37.84,77603.31,0.0,-0.85267,9e-05,16.25489]
[1777275315588,37.84,77601.01,0.0,-0.85285,9e-05,16.24116]
[1777275315764,37.84,77601.01,0.0,-0.85285,9e-05,16.24116]
[1777275315798,37.85,77604.33,0.0,-0.85255,9e-05,16.26375]
[1777275316599,37.85,77609.46,0.0,-0.8521,9e-05,16.29823]
[1777275319339,37.85,77608.72,0.0,-0.85215,9e-05,16.29457]
[1777275323239,37.85,77605.8,0.0,-0.85237,9e-05,16.27787]
[1777275323269,37.85,77605.8,0.0,-0.85237,9e-05,16.27787]
[1777275323291,37.85,77605.8,0.0,-0.85237,9e-05,16.27787]
[1777275323570,37.85,77605.8,0.0,-0.85237,9e-05,16.27787]
[1777275323769,37.85,77605.8,0.0,-0.85237,9e-05,16.27787]
[1777275323810,37.86,77606.41,0.0,-0.85231,9e-05,16.28253]
[1777275324655,37.86,77612.34,0.0,-0.85178,9e-05,16.32224]
[1777275326400,37.86,77614.75,0.0,-0.85157,9e-05,16.33871]
[1777275326520,37.86,77614.75,0.0,-0.85157,9e-05,16.33871]
[1777275326537,37.86,77614.75,0.0,-0.85157,9e-05,16.33871]
[1777275327060,37.86,77614.75,0.0,-0.85157,9e-05,16.33871]
[1777275327273,37.86,77616.87,0.0,-0.85138,9e-05,16.35324]
[1777275329992,37.86,77618.0,0.0,-0.85126,9e-05,16.36175]
[1777275330022,37.86,77618.0,0.0,-0.85126,9e-05,16.36175]
[1777275330041,37.86,77618.0,0.0,-0.85126,9e-05,16.36175]
[1777275330019,37.86,77618.64,0.0,-0.8512,9e-05,16.36648]
[1777275335022,37.87,77617.53,0.0,-0.8513,9e-05,16.35722]
[1777275335272,37.87,77617.55,0.0,-0.85129,9e-05,16.35787]
[1777275335316,37.87,77617.55,0.0,-0.85128,9e-05,16.35839]
[1777275338762,37.87,77617.76,0.0,-0.85125,9e-05,16.36081]
[1777275338781,37.87,77617.76,0.0,-0.85125,9e-05,16.36081]
[1777275338811,37.87,77617.76,0.0,-0.85125,9e-05,16.36081]
[1777275341859,37.87,77617.93,0.0,-0.85121,9e-05,16.36346]
[1777275342023,37.87,77617.93,0.0,-0.85121,9e-05,16.36346]
[1777275342963,37.88,77617.91,0.0,-0.85121,9e-05,16.36384]
[1777275343010,37.88,77617.91,0.0,-0.85121,9e-05,16.36384]
[1777275343018,37.88,77617.91,0.0,-0.85121,9e-05,16.36384]
[1777275343056,37.88,77617.91,0.0,-0.8512,9e-05,16.36434]
[1777275344799,37.88,77613.56,0.0,-0.85157,9e-05,16.33669]
[1777275346495,37.88,77610.08,0.0,-0.85186,9e-05,16.31429]
[1777275346524,37.88,77610.08,0.0,-0.85186,9e-05,16.31429]
[1777275346648,37.88,77610.08,0.0,-0.85186,9e-05,16.31429]
[1777275346705,37.88,77610.08,0.0,-0.85186,9e-05,16.31429]
[1777275346774,37.88,77610.08,0.0,-0.85186,9e-05,16.31429]
[1777275351847,37.89,77611.03,0.0,-0.85173,9e-05,16.3238]
[1777275356883,37.89,77611.11,0.0,-0.85169,9e-05,16.32697]
[1777275359635,37.89,77610.93,0.0,-0.85169,9e-05,16.32683]
[1777275359687,37.89,77610.93,0.0,-0.85169,9e-05,16.32683]
[1777275359772,37.89,77610.93,0.0,-0.85169,9e-05,16.32683]
[1777275360310,37.89,77610.93,0.0,-0.85168,9e-05,16.32735]
[1777275360349,37.89,77610.93,0.0,-0.85168,9e-05,16.32735]
[1777275360521,37.89,77610.93,0.0,-0.85168,9e-05,16.32735]
[1777275360911,37.9,77609.68,0.0,-0.85179,9e-05,16.31964]
[1777275365945,37.9,77609.54,0.0,-0.85176,9e-05,16.32138]
[1777275367868,37.9,77610.35,0.0,-0.85168,9e-05,16.32724]
[1777275367920,37.9,77610.35,0.0,-0.85168,9e-05,16.32724]
[1777275368021,37.9,77610.35,0.0,-0.85168,9e-05,16.32724]
[1777275369618,37.9,77610.36,0.0,-0.85167,9e-05,16.32833]
[1777275369661,37.9,77610.36,0.0,-0.85167,9e-05,16.32833]
[1777275369772,37.9,77610.36,0.0,-0.85167,9e-05,16.32833]
[1777275369974,37.91,77610.5,0.0,-0.85165,9e-05,16.32976]
[1777275375012,37.91,77611.04,0.0,-0.85157,9e-05,16.33584]
[1777275376704,37.91,77614.48,0.0,-0.85127,9e-05,16.35898]
[1777275376756,37.91,77614.48,0.0,-0.85127,9e-05,16.35898]
[1777275376773,37.91,77614.48,0.0,-0.85127,9e-05,16.35898]
[1777275377026,37.91,77619.04,0.0,-0.85086,9e-05,16.3894]
[1777275379219,37.91,77620.52,0.0,-0.85072,9e-05,16.4]
[1777275379270,37.91,77620.52,0.0,-0.85072,9e-05,16.4]
[1777275379271,37.91,77620.52,0.0,-0.85072,9e-05,16.4]
[1777275379524,37.91,77620.52,0.0,-0.85072,9e-05,16.4]
[1777275380047,37.92,77620.38,0.0,-0.85073,9e-05,16.39947]
[1777275384883,37.92,77620.81,0.0,-0.85067,9e-05,16.40385]
[1777275384927,37.92,77620.81,0.0,-0.85067,9e-05,16.40385]
[1777275385026,37.92,77620.81,0.0,-0.85067,9e-05,16.40385]
[1777275392131,37.92,77625.53,0.0,-0.85025,9e-05,16.43362]
[1777275393137,37.92,77631.93,0.0,-0.84969,9e-05,16.47614]
[1777275394145,37.92,77637.05,0.0,-0.84924,9e-05,16.50985]
[1777275395300,37.92,77638.73,0.0,-0.8491,9e-05,16.52093]
[1777275395345,37.92,77638.73,0.0,-0.8491,9e-05,16.52093]
[1777275395527,37.92,77638.73,0.0,-0.8491,9e-05,16.52093]
[1777275401194,37.93,77638.47,0.0,-0.84912,9e-05,16.51939]
[1777275402236,37.93,77638.47,0.0,-0.84912,9e-05,16.51939]
[1777275402271,37.93,77638.47,0.0,-0.84912,9e-05,16.51939]
[1777275402288,37.93,77638.47,0.0,-0.84912,9e-05,16.51939]
[1777275402337,37.93,77638.53,0.0,-0.84911,9e-05,16.5199]
[1777275403413,37.93,77638.53,0.0,-0.84911,9e-05,16.5199]
[1777275403520,37.93,77638.53,0.0,-0.84911,9e-05,16.5199]
[1777275403620,37.93,77636.75,0.0,-0.84926,9e-05,16.50829]
[1777275405222,37.93,77629.55,0.0,-0.84989,9e-05,16.46087]
[1777275406387,37.93,77629.55,0.0,-0.84989,9e-05,16.46087]
[1777275406482,37.93,77629.55,0.0,-0.84989,9e-05,16.46087]
[1777275406520,37.93,77629.55,0.0,-0.84989,9e-05,16.46087]
[1777275406583,37.93,77625.26,0.0,-0.85027,9e-05,16.43268]
[1777275409298,37.93,77626.25,0.0,-0.85018,9e-05,16.43938]
[1777275409350,37.93,77626.25,0.0,-0.85018,9e-05,16.43938]
[1777275409522,37.93,77626.25,0.0,-0.85018,9e-05,16.43938]
[1777275409622,37.93,77627.04,0.0,-0.85011,9e-05,16.44466]
[1777275415292,37.93,77632.11,0.0,-0.84965,9e-05,16.47931]
[1777275416554,37.93,77632.11,0.0,-0.84965,9e-05,16.47931]
[1777275416594,37.93,77632.11,0.0,-0.84965,9e-05,16.47931]
[1777275416774,37.93,77632.11,0.0,-0.84965,9e-05,16.47931]
[1777275418313,37.93,77626.17,0.0,-0.85016,9e-05,16.44077]
[1777275419938,37.93,77626.17,0.0,-0.85016,9e-05,16.44077]
[1777275419990,37.93,77626.17,0.0,-0.85016,9e-05,16.44077]
[1777275420021,37.93,77626.17,0.0,-0.85016,9e-05,16.44077]
[1777275420123,37.93,77624.75,0.0,-0.85028,9e-05,16.43165]
[1777275422281,37.93,77623.45,0.0,-0.85038,9e-05,16.42358]
[1777275422327,37.93,77623.45,0.0,-0.85038,9e-05,16.42358]
[1777275422520,37.93,77623.45,0.0,-0.85038,9e-05,16.42358]
[1777275425372,37.93,77622.06,0.0,-0.8505,9e-05,16.41517]
[1777275425424,37.93,77622.06,0.0,-0.8505,9e-05,16.41517]
[1777275425521,37.93,77622.06,0.0,-0.8505,9e-05,16.41517]
[1777275425622,37.93,77621.92,0.0,-0.85051,9e-05,16.41433]
[1777275428009,37.93,77621.9,0.0,-0.85051,9e-05,16.41428]
[1777275428384,37.93,77634.1,0.0,-0.84944,9e-05,16.49495]
[1777275429373,37.93,77634.1,0.0,-0.84944,9e-05,16.49495]
[1777275429429,37.93,77634.1,0.0,-0.84944,9e-05,16.49495]
[1777275429472,37.93,77639.6,0.0,-0.84896,9e-05,16.53136]
[1777275431699,37.93,77639.21,0.0,-0.84899,9e-05,16.52894]
[1777275432419,37.94,77638.45,0.0,-0.84905,9e-05,16.52408]
[1777275432434,37.94,77638.45,0.0,-0.84905,9e-05,16.52408]
[1777275432521,37.94,77638.45,0.0,-0.84905,9e-05,16.52408]
[1777275432623,37.94,77638.23,0.0,-0.84907,9e-05,16.52279]
[1777275438454,37.94,77637.54,0.0,-0.84912,9e-05,16.5192]
[1777275440468,37.94,77632.36,0.0,-0.84957,9e-05,16.48537]
[1777275441683,37.94,77632.36,0.0,-0.84957,9e-05,16.48537]
[1777275441773,37.94,77632.36,0.0,-0.84957,9e-05,16.48537]
[1777275441911,37.94,77628.02,0.0,-0.84994,9e-05,16.45693]
[1777275444531,37.94,77625.65,0.0,-0.85014,9e-05,16.44169]
[1777275444579,37.94,77625.65,0.0,-0.85014,9e-05,16.44169]
[1777275444771,37.94,77625.65,0.0,-0.85014,9e-05,16.44169]
[1777275444777,37.94,77625.51,0.0,-0.85015,9e-05,16.44096]
[1777275447875,37.94,77626.73,0.0,-0.85005,9e-05,16.44904]
[1777275447881,37.94,77626.73,0.0,-0.85005,9e-05,16.44904]
[1777275448021,37.94,77626.73,0.0,-0.85005,9e-05,16.44904]
[1777275451404,37.94,77626.61,0.0,-0.85006,9e-05,16.44828]
[1777275452716,37.94,77625.98,0.0,-0.85014,9e-05,16.44015]
[1777275452768,37.94,77625.98,0.0,-0.85014,9e-05,16.44015]
[1777275453019,37.94,77625.98,0.0,-0.85014,9e-05,16.44015]
[1777275453121,37.94,77626.82,0.0,-0.85007,9e-05,16.4457]
[1777275458594,37.94,77627.35,0.0,-0.85002,9e-05,16.44929]
[1777275460976,37.94,77626.87,0.0,-0.85006,9e-05,16.44614]
[1777275461021,37.94,77626.87,0.0,-0.85006,9e-05,16.44614]
[1777275463423,37.94,77626.63,0.0,-0.85008,9e-05,16.4446]
[1777275463473,37.94,77626.63,0.0,-0.85008,9e-05,16.4446]
[1777275463520,37.94,77626.63,0.0,-0.85008,9e-05,16.4446]
[1777275463629,37.94,77627.72,0.0,-0.84999,9e-05,16.45179]
[1777275464779,37.94,77627.72,0.0,-0.84999,9e-05,16.45179]
[1777275464828,37.94,77627.72,0.0,-0.84999,9e-05,16.45179]
[1777275465021,37.94,77627.72,0.0,-0.84999,9e-05,16.45179]
[1777275470046,37.94,77634.86,0.0,-0.84936,9e-05,16.49927]
[1777275470271,37.94,77637.03,0.0,-0.84916,9e-05,16.51375]
[1777275470472,37.94,77637.03,0.0,-0.84916,9e-05,16.51375]
[1777275470678,37.94,77641.92,0.0,-0.84873,9e-05,16.54632]
[1777275471688,37.94,77653.83,0.0,-0.84768,9e-05,16.62508]
[1777275472694,37.94,77657.18,0.0,-0.84738,9e-05,16.64737]
[1777275473650,37.94,77657.18,0.0,-0.84738,9e-05,16.64737]
[1777275473702,37.94,77657.18,0.0,-0.84738,9e-05,16.64737]
[1777275473770,37.94,77657.18,0.0,-0.84738,9e-05,16.64737]
[1777275475406,37.94,77658.22,0.0,-0.84729,9e-05,16.65458]
[1777275475458,37.94,77658.22,0.0,-0.84729,9e-05,16.65458]
[1777275475531,37.94,77658.22,0.0,-0.84729,9e-05,16.65458]
[1777275475591,37.94,77658.22,0.0,-0.84729,9e-05,16.65458]
[1777275475769,37.94,77658.22,0.0,-0.84729,9e-05,16.65458]
[1777275475870,37.94,77658.08,0.0,-0.8473,9e-05,16.65384]
[1777275481758,37.95,77660.24,0.0,-0.84709,9e-05,16.66901]
[1777275486090,37.95,77658.32,0.0,-0.84726,9e-05,16.65678]
[1777275486139,37.95,77658.32,0.0,-0.84726,9e-05,16.65678]
[1777275486269,37.95,77658.32,0.0,-0.84725,9e-05,16.65694]
[1777275488795,37.95,77659.18,0.0,-0.84717,9e-05,16.6629]
[1777275488847,37.95,77659.18,0.0,-0.84717,9e-05,16.6629]
[1777275489019,37.95,77659.18,0.0,-0.84717,9e-05,16.6629]
[1777275489120,37.95,77660.33,0.0,-0.84707,9e-05,16.67062]
[1777275493006,37.95,77660.47,0.0,-0.84705,9e-05,16.67194]
[1777275493019,37.95,77660.47,0.0,-0.84705,9e-05,16.67194]
[1777275494397,37.95,77661.74,0.0,-0.84694,9e-05,16.68056]
[1777275494849,37.95,77655.52,0.0,-0.84748,9e-05,16.63971]
[1777275496852,37.95,77654.53,0.0,-0.84757,9e-05,16.63336]
[1777275496923,37.95,77654.53,0.0,-0.84757,9e-05,16.63336]
[1777275497019,37.95,77654.53,0.0,-0.84757,9e-05,16.63336]
[1777275498048,37.95,77655.4,0.0,-0.84749,9e-05,16.63926]
[1777275498100,37.95,77655.4,0.0,-0.84749,9e-05,16.63926]
[1777275498116,37.95,77657.71,0.0,-0.84728,9e-05,16.65464]
[1777275498277,37.95,77657.71,0.0,-0.84728,9e-05,16.65464]
[1777275502832,37.95,77660.95,0.0,-0.84699,9e-05,16.67652]
[1777275502884,37.95,77660.95,0.0,-0.84699,9e-05,16.67652]
[1777275503024,37.95,77660.95,0.0,-0.84699,9e-05,16.67652]
[1777275506010,37.95,77658.54,0.0,-0.8472,9e-05,16.66101]
[1777275506021,37.95,77658.54,0.0,-0.8472,9e-05,16.66101]
[1777275506124,37.95,77658.54,0.0,-0.8472,9e-05,16.66101]
[1777275506225,37.95,77658.98,0.0,-0.84716,9e-05,16.66404]
[1777275510257,37.95,77661.9,0.0,-0.8469,9e-05,16.68363]
[1777275510278,37.95,77661.9,0.0,-0.8469,9e-05,16.68363]
[1777275510335,37.95,77661.12,0.0,-0.84696,9e-05,16.6786]
[1777275510961,37.95,77661.3,0.0,-0.84695,9e-05,16.67989]
[1777275515996,37.96,77661.42,0.0,-0.84696,9e-05,16.6772]
[1777275516689,37.96,77661.42,0.0,-0.84696,9e-05,16.6772]
[1777275516768,37.96,77661.42,0.0,-0.84696,9e-05,16.6772]
[1777275517002,37.96,77656.31,0.0,-0.84741,9e-05,16.64365]
[1777275523059,37.96,77654.79,0.0,-0.84753,9e-05,16.63429]
[1777275523243,37.96,77654.79,0.0,-0.84753,9e-05,16.63429]
[1777275523268,37.96,77654.79,0.0,-0.84753,9e-05,16.63429]
[1777275523256,37.96,77653.87,0.0,-0.84761,9e-05,16.62856]
[1777275529087,37.96,77654.22,0.0,-0.84758,9e-05,16.63065]
[1777275535129,37.96,77654.07,0.0,-0.8476,9e-05,16.62941]
[1777275541171,37.96,77653.68,0.0,-0.84763,9e-05,16.62661]
[1777275545157,37.96,77652.33,0.0,-0.84775,9e-05,16.61763]
[1777275545210,37.96,77652.33,0.0,-0.84775,9e-05,16.61763]
[1777275545279,37.96,77652.33,0.0,-0.84775,9e-05,16.61763]
[1777275545258,37.96,77652.33,0.0,-0.84775,9e-05,16.61761]
[1777275551241,37.96,77653.39,0.0,-0.84766,9e-05,16.62444]
[1777275555771,37.96,77653.15,0.0,-0.84768,9e-05,16.62295]
[1777275555804,37.96,77653.15,0.0,-0.84768,9e-05,16.62295]
[1777275556023,37.96,77653.15,0.0,-0.84768,9e-05,16.62295]
[1777275556041,37.96,77653.15,0.0,-0.84768,9e-05,16.62314]
[1777275561311,37.96,77653.28,0.0,-0.84766,9e-05,16.62496]
[1777275567653,37.96,77653.26,0.0,-0.84764,9e-05,16.62577]
[1777275567703,37.96,77653.26,0.0,-0.84764,9e-05,16.62577]
[1777275567769,37.96,77653.26,0.0,-0.84764,9e-05,16.62577]
[1777275567871,37.96,77654.44,0.0,-0.84753,9e-05,16.63392]
[1777275568360,37.96,77658.52,0.0,-0.84717,9e-05,16.66096]
[1777275570374,37.96,77663.49,0.0,-0.84673,9e-05,16.69397]
[1777275572465,37.96,77666.75,0.0,-0.84647,9e-05,16.71153]
[1777275572522,37.96,77666.75,0.0,-0.84647,9e-05,16.71153]
[1777275572608,37.96,77666.75,0.0,-0.84647,9e-05,16.71153]
[1777275573339,37.96,77666.75,0.0,-0.84647,9e-05,16.71153]
[1777275572620,37.96,77670.51,0.0,-0.84614,9e-05,16.73637]
[1777275573522,37.96,77670.51,0.0,-0.84614,9e-05,16.73637]
[1777275573550,37.96,77669.92,0.0,-0.84619,9e-05,16.73252]
[1777275579437,37.96,77667.68,0.0,-0.84638,9e-05,16.718]
[1777275582682,37.96,77664.95,0.0,-0.84662,9e-05,16.70014]
[1777275582734,37.96,77664.95,0.0,-0.84662,9e-05,16.70014]
[1777275582774,37.96,77664.95,0.0,-0.84662,9e-05,16.70014]
[1777275582860,37.96,77663.63,0.0,-0.84674,9e-05,16.69152]
[1777275588807,37.96,77664.52,0.0,-0.84665,9e-05,16.69775]
[1777275588859,37.96,77664.52,0.0,-0.84665,9e-05,16.69775]
[1777275589023,37.96,77664.52,0.0,-0.84665,9e-05,16.69775]
[1777275589124,37.96,77664.52,0.0,-0.84665,9e-05,16.69782]
[1777275594958,37.97,77663.62,0.0,-0.84673,9e-05,16.69218]
[1777275594962,37.97,77663.62,0.0,-0.84673,9e-05,16.69218]
[1777275595030,37.97,77663.62,0.0,-0.84673,9e-05,16.69218]
[1777275595124,37.97,77663.91,0.0,-0.8467,9e-05,16.69415]
[1777275600589,37.97,77664.37,0.0,-0.84666,9e-05,16.69744]
[1777275601641,37.97,77664.37,0.0,-0.84666,9e-05,16.69744]
[1777275601711,37.97,77664.37,0.0,-0.84666,9e-05,16.69744]
[1777275601780,37.97,77664.37,0.0,-0.84666,9e-05,16.69744]
[1777275601844,37.97,77661.72,0.0,-0.84689,9e-05,16.68003]
[1777275602603,37.97,77656.48,0.0,-0.84735,9e-05,16.6456]
[1777275607638,37.97,77658.59,0.0,-0.84716,9e-05,16.66011]
[1777275609280,37.97,77658.59,0.0,-0.84716,9e-05,16.66011]
[1777275609295,37.97,77658.59,0.0,-0.84716,9e-05,16.66011]
[1777275609370,37.97,77660.71,0.0,-0.84697,9e-05,16.67418]
[1777275609522,37.97,77660.71,0.0,-0.84697,9e-05,16.67418]
[1777275609652,37.97,77661.43,0.0,-0.84691,9e-05,16.67902]
[1777275614688,37.97,77662.92,0.0,-0.84677,9e-05,16.68923]
[1777275619723,37.97,77663.28,0.0,-0.84673,9e-05,16.69199]
[1777275621737,37.97,77668.36,0.0,-0.84628,9e-05,16.7256]
[1777275622410,37.97,77668.36,0.0,-0.84628,9e-05,16.7256]
[1777275622463,37.97,77668.36,0.0,-0.84628,9e-05,16.7256]
[1777275622523,37.97,77668.36,0.0,-0.84628,9e-05,16.7256]
[1777275622744,37.97,77670.29,0.0,-0.84611,9e-05,16.73834]
[1777275623471,37.97,77670.29,0.0,-0.84611,9e-05,16.73834]
[1777275627871,37.97,77671.04,0.0,-0.84604,9e-05,16.74329]
[1777275628024,37.97,77671.04,0.0,-0.84604,9e-05,16.74329]
[1777275628124,37.97,77671.65,0.0,-0.84599,9e-05,16.74732]
[1777275629290,37.97,77671.65,0.0,-0.84599,9e-05,16.74732]
[1777275631768,37.97,77673.12,0.0,-0.84586,9e-05,16.75699]
[1777275631807,37.97,77674.63,0.0,-0.84575,9e-05,16.76292]
[1777275634829,37.97,77679.31,0.0,-0.84535,9e-05,16.79324]
[1777275639863,37.97,77679.66,0.0,-0.84533,9e-05,16.79417]
[1777275641467,37.97,77679.92,0.0,-0.84531,9e-05,16.79561]
[1777275641475,37.97,77679.92,0.0,-0.84531,9e-05,16.79561]
[1777275641522,37.97,77679.92,0.0,-0.84531,9e-05,16.79561]
[1777275641878,37.96,77680.24,0.0,-0.84529,9e-05,16.79744]
[1777275642885,37.96,77675.97,0.0,-0.84567,9e-05,16.76903]
[1777275643891,37.96,77672.22,0.0,-0.84601,9e-05,16.74409]
[1777275644899,37.96,77666.88,0.0,-0.84648,9e-05,16.70871]
[1777275645592,37.96,77666.88,0.0,-0.84648,9e-05,16.70871]
[1777275645642,37.96,77666.88,0.0,-0.84648,9e-05,16.70871]
[1777275645771,37.96,77666.88,0.0,-0.84648,9e-05,16.70871]
[1777275645906,37.96,77661.2,0.0,-0.84699,9e-05,16.67092]
[1777275647920,37.96,77656.4,0.0,-0.84742,9e-05,16.63867]
[1777275652955,37.96,77658.26,0.0,-0.84728,9e-05,16.64937]
[1777275657926,37.96,77658.12,0.0,-0.84731,9e-05,16.64721]
[1777275657971,37.96,77658.12,0.0,-0.84731,9e-05,16.64721]
[1777275658022,37.96,77658.12,0.0,-0.84731,9e-05,16.64721]
[1777275658135,37.95,77657.99,0.0,-0.84732,9e-05,16.64605]
[1777275662020,37.95,77661.23,0.0,-0.84706,9e-05,16.66616]
[1777275667055,37.95,77660.43,0.0,-0.84715,9e-05,16.65934]
[1777275668369,37.95,77664.09,0.0,-0.84683,9e-05,16.68313]
[1777275669069,37.94,77669.92,0.0,-0.84636,9e-05,16.71809]
[1777275672090,37.92,77673.38,0.0,-0.84622,9e-05,16.72921]
[1777275673097,37.92,77677.89,0.0,-0.84582,9e-05,16.75855]
[1777275674104,37.91,77682.04,0.0,-0.84546,9e-05,16.78548]
[1777275678131,37.89,77678.52,0.0,-0.84592,9e-05,16.75211]
[1777275683261,37.89,77680.02,0.0,-0.84581,9e-05,16.76036]
[1777275689212,37.88,77687.32,0.0,-0.84519,9e-05,16.806]
[1777275694247,37.88,77688.28,0.0,-0.84515,9e-05,16.80708]
[1777275699281,37.88,77687.96,0.0,-0.8452,9e-05,16.80379]
[1777275701296,37.88,77682.83,0.0,-0.84566,9e-05,16.76949]
[1777275704318,37.88,77677.72,0.0,-0.84613,9e-05,16.73459]
[1777275709354,37.87,77677.03,0.0,-0.84621,9e-05,16.72831]
[1777275714390,37.87,77677.98,0.0,-0.84615,9e-05,16.73287]
[1777275719424,37.86,77680.44,0.0,-0.84596,9e-05,16.74738]
[1777275722447,37.86,77674.94,0.0,-0.84646,9e-05,16.70998]
[1777275727482,37.86,77674.23,0.0,-0.84655,9e-05,16.70373]
[1777275732517,37.86,77674.26,0.0,-0.84657,9e-05,16.7021]
[1777275735538,37.85,77670.73,0.0,-0.8469,9e-05,16.67788]
[1777275741580,37.85,77670.45,0.0,-0.84694,9e-05,16.67441]
[1777275748442,37.85,77670.72,0.0,-0.84693,9e-05,16.6751]
[1777275753670,37.84,77670.32,0.0,-0.84703,9e-05,16.66623]
[1777275757699,37.84,77666.67,0.0,-0.84737,9e-05,16.64106]
[1777275761727,37.84,77663.4,0.0,-0.84767,9e-05,16.61848]
[1777275766762,37.84,77663.37,0.0,-0.84769,9e-05,16.61723]
[1777275771797,37.83,77663.64,0.0,-0.84768,9e-05,16.61794]
[1777275776832,37.83,77664.52,0.0,-0.84761,9e-05,16.62266]
[1777275782233,37.83,77663.72,0.0,-0.8477,9e-05,16.61649]
[1777275788915,37.83,77663.38,0.0,-0.84775,9e-05,16.61249]
[1777275793951,37.82,77664.3,0.0,-0.84769,9e-05,16.61748]
[1777275798986,37.82,77665.57,0.0,-0.84759,9e-05,16.62474]
[1777275799993,37.82,77670.98,0.0,-0.84711,9e-05,16.66026]
[1777275803014,37.82,77673.86,0.0,-0.84687,9e-05,16.67842]
[1777275806034,37.82,77669.71,0.0,-0.84725,9e-05,16.6501]
[1777275811069,37.81,77669.99,0.0,-0.84727,9e-05,16.64662]
[1777275817111,37.81,77670.15,0.0,-0.84728,9e-05,16.64612]
[1777275822147,37.81,77666.94,0.0,-0.84758,9e-05,16.62364]
[1777275827182,37.81,77666.06,0.0,-0.84767,9e-05,16.61672]
[1777275832217,37.8,77665.94,0.0,-0.8477,9e-05,16.61483]
[1777275837253,37.8,77666.33,0.0,-0.84768,9e-05,16.61626]
[1777275841281,37.8,77677.91,0.0,-0.84667,9e-05,16.69188]
[1777275842288,37.8,77681.13,0.0,-0.84639,9e-05,16.71285]
[1777275847323,37.8,77680.74,0.0,-0.84645,9e-05,16.70854]
[1777275852357,37.79,77680.97,0.0,-0.84645,9e-05,16.70837]
[1777275857393,37.79,77680.71,0.0,-0.8465,9e-05,16.705]
[1777275862429,37.79,77684.53,0.0,-0.84618,9e-05,16.72866]
[1777275867498,37.78,77686.71,0.0,-0.84601,9e-05,16.7413]
[1777275869512,37.78,77691.38,0.0,-0.8456,9e-05,16.7715]
[1777275871526,37.78,77695.2,0.0,-0.8453,9e-05,16.79205]
[1777275876561,37.78,77697.0,0.0,-0.84515,9e-05,16.80299]
[1777275881596,37.77,77696.87,0.0,-0.84518,9e-05,16.8011]
[1777275883610,37.77,77693.25,0.0,-0.84551,9e-05,16.77674]
[1777275888645,37.77,77689.92,0.0,-0.84582,9e-05,16.75393]
[1777275893680,37.77,77690.85,0.0,-0.84574,9e-05,16.75942]
[1777275898715,37.77,77691.21,0.0,-0.84572,9e-05,16.761]
[1777275903750,37.77,77688.23,0.0,-0.846,9e-05,16.74019]
[1777275907934,37.76,77703.88,0.0,-0.84462,9e-05,16.84249]
[1777275908785,37.76,77707.52,0.0,-0.8443,9e-05,16.86614]
[1777275913820,37.76,77707.55,0.0,-0.84434,9e-05,16.86389]
[1777275915490,37.74,77699.94,0.0,-0.84511,9e-05,16.80652]
[1777275915834,37.74,77695.16,0.0,-0.84555,9e-05,16.77423]
[1777275920868,37.74,77691.89,0.0,-0.84588,9e-05,16.7498]
[1777275921876,37.73,77685.51,0.0,-0.84646,9e-05,16.70699]
[1777275926921,37.73,77677.62,0.0,-0.8472,9e-05,16.6517]
[1777275927927,37.73,77674.32,0.0,-0.8475,9e-05,16.62931]
[1777275932962,37.72,77673.31,0.0,-0.84765,9e-05,16.6162]
[1777275937998,37.72,77672.94,0.0,-0.84771,9e-05,16.61149]
[1777275944041,37.71,77672.62,0.0,-0.84778,9e-05,16.60655]
[1777275949076,37.71,77673.02,0.0,-0.84778,9e-05,16.60678]
[1777275956124,37.7,77672.34,0.0,-0.84788,9e-05,16.59898]
[1777275959146,37.7,77667.24,0.0,-0.84835,9e-05,16.5638]
[1777275960153,37.7,77663.95,0.0,-0.84865,9e-05,16.54159]
[1777275964181,37.69,77659.13,0.0,-0.8491,9e-05,16.50814]
[1777275969215,37.69,77656.74,0.0,-0.84935,9e-05,16.48932]
[1777275973245,37.68,77665.8,0.0,-0.84858,9e-05,16.54703]
[1777275974253,37.68,77671.07,0.0,-0.84812,9e-05,16.58153]
[1777275979288,37.68,77670.81,0.0,-0.84818,9e-05,16.57746]
[1777275984323,37.67,77671.0,0.0,-0.84819,9e-05,16.57638]
[1777275989358,37.67,77672.45,0.0,-0.84809,9e-05,16.5838]
[1777275994393,37.66,77672.91,0.0,-0.84811,9e-05,16.58065]
[1777275999428,37.66,77671.07,0.0,-0.84831,9e-05,16.56627]
[1777276004463,37.65,77673.44,0.0,-0.84812,9e-05,16.57992]
[1777276009497,37.65,77674.08,0.0,-0.8481,9e-05,16.58196]
[1777276014533,37.64,77675.41,0.0,-0.84801,9e-05,16.58851]
[1777276019567,37.64,77675.88,0.0,-0.848,9e-05,16.5892]
[1777276024603,37.63,77678.35,0.0,-0.84782,9e-05,16.60307]
[1777276029638,37.63,77679.03,0.0,-0.8478,9e-05,16.60487]
[1777276034672,37.62,77678.89,0.0,-0.84785,9e-05,16.60119]
[1777276039707,37.62,77677.87,0.0,-0.84798,9e-05,16.59168]
[1777276044745,37.61,77677.52,0.0,-0.84804,9e-05,16.58664]
[1777276049781,37.61,77677.66,0.0,-0.84807,9e-05,16.58483]
[1777276053811,37.6,77685.54,0.0,-0.84743,9e-05,16.631]
[1777276054818,37.6,77678.7,0.0,-0.84804,9e-05,16.58501]
[1777276059853,37.59,77679.82,0.0,-0.84799,9e-05,16.58919]
[1777276064888,37.59,77680.39,0.0,-0.84797,9e-05,16.5904]
[1777276069923,37.58,77680.47,0.0,-0.848,9e-05,16.58839]
[1777276075965,37.58,77679.23,0.0,-0.84815,9e-05,16.57714]
[1777276081000,37.57,77679.54,0.0,-0.84816,9e-05,16.57677]
[1777276084022,37.57,77672.6,0.0,-0.84879,9e-05,16.52918]
[1777276085028,37.57,77661.34,0.0,-0.84979,9e-05,16.45392]
[1777276086034,37.57,77661.77,0.0,-0.84976,9e-05,16.45622]
[1777276092078,37.56,77661.33,0.0,-0.84985,9e-05,16.44996]
[1777276097113,37.55,77661.7,0.0,-0.84984,9e-05,16.4504]
[1777276102148,37.55,77662.81,0.0,-0.84977,9e-05,16.45626]
[1777276107183,37.55,77661.53,0.0,-0.8499,9e-05,16.44627]
[1777276113224,37.55,77662.28,0.0,-0.84989,9e-05,16.44557]
[1777276118260,37.54,77662.6,0.0,-0.84988,9e-05,16.44635]
[1777276124302,37.54,77661.84,0.0,-0.84996,9e-05,16.43973]
[1777276129337,37.54,77663.48,0.0,-0.84984,9e-05,16.44938]
[1777276135380,37.53,77663.7,0.0,-0.84984,9e-05,16.44932]
[1777276140414,37.53,77663.15,0.0,-0.8499,9e-05,16.44443]
[1777276145449,37.53,77657.4,0.0,-0.85043,9e-05,16.40501]
[1777276148470,37.53,77654.01,0.0,-0.85073,9e-05,16.38197]
[1777276153505,37.53,77654.23,0.0,-0.85072,9e-05,16.38268]
[1777276156525,37.53,77649.69,0.0,-0.85113,9e-05,16.35202]
[1777276161561,37.52,77650.6,0.0,-0.85106,9e-05,16.3573]
[1777276166596,37.52,77647.85,0.0,-0.85132,9e-05,16.33738]
[1777276171631,37.52,77646.88,0.0,-0.85146,9e-05,16.32517]
[1777276176667,37.51,77645.51,0.0,-0.8516,9e-05,16.31437]
[1777276181703,37.51,77644.75,0.0,-0.85169,9e-05,16.30765]
[1777276186738,37.51,77644.6,0.0,-0.85173,9e-05,16.30499]
[1777276191773,37.5,77643.16,0.0,-0.85188,9e-05,16.29379]
[1777276194794,37.5,77650.61,0.0,-0.85123,9e-05,16.34304]
[1777276195809,37.5,77662.58,0.0,-0.85018,9e-05,16.42251]
[1777276196147,37.5,77662.58,0.0,-0.85018,9e-05,16.42251]
[1777276196623,37.5,77662.58,0.0,-0.85018,9e-05,16.42251]
[1777276196815,37.5,77688.22,0.0,-0.84791,9e-05,16.59296]
[1777276197822,37.5,77689.28,0.0,-0.84782,9e-05,16.5999]
[1777276198829,37.5,77688.73,0.0,-0.84787,9e-05,16.596]
[1777276199737,37.5,77688.73,0.0,-0.84787,9e-05,16.596]
[1777276201775,37.5,77686.84,0.0,-0.84804,9e-05,16.58294]
[1777276201850,37.5,77685.25,0.0,-0.84819,9e-05,16.57213]
[1777276205773,37.5,77685.08,0.0,-0.84821,9e-05,16.57036]
[1777276205877,37.5,77685.17,0.0,-0.84821,9e-05,16.57075]
[1777276207892,37.5,77678.32,0.0,-0.84882,9e-05,16.52471]
[1777276212927,37.49,77675.15,0.0,-0.84912,9e-05,16.50198]
[1777276217962,37.49,77674.41,0.0,-0.84921,9e-05,16.49535]
[1777276219790,37.49,77674.01,0.0,-0.84925,9e-05,16.49234]
[1777276219831,37.49,77674.01,0.0,-0.84925,9e-05,16.49234]
[1777276219976,37.49,77674.28,0.0,-0.84923,9e-05,16.49381]
[1777276225011,37.48,77674.54,0.0,-0.84923,9e-05,16.49385]
[1777276226619,37.48,77674.54,0.0,-0.84923,9e-05,16.49385]
[1777276226689,37.48,77674.54,0.0,-0.84923,9e-05,16.49385]
[1777276226769,37.48,77674.54,0.0,-0.84923,9e-05,16.49385]
[1777276226824,37.48,77674.78,0.0,-0.84922,9e-05,16.49477]
[1777276233067,37.48,77675.0,0.0,-0.84926,9e-05,16.48991]
[1777276238103,37.48,77674.85,0.0,-0.84929,9e-05,16.48763]
[1777276243138,37.47,77678.03,0.0,-0.84903,9e-05,16.50716]
[1777276244993,37.47,77678.03,0.0,-0.84903,9e-05,16.50716]
[1777276245020,37.47,77678.03,0.0,-0.84903,9e-05,16.50716]
[1777276245060,37.47,77678.57,0.0,-0.849,9e-05,16.51005]
[1777276245152,37.47,77677.94,0.0,-0.84906,9e-05,16.50548]
[1777276250186,37.47,77677.79,0.0,-0.8491,9e-05,16.50262]
[1777276251825,37.47,77677.79,0.0,-0.8491,9e-05,16.50262]
[1777276252020,37.47,77677.79,0.0,-0.8491,9e-05,16.50262]
[1777276252021,37.47,77677.79,0.0,-0.8491,9e-05,16.50224]
[1777276256172,37.46,77681.58,0.0,-0.84877,9e-05,16.52686]
[1777276256218,37.46,77681.58,0.0,-0.84877,9e-05,16.52686]
[1777276256269,37.46,77681.58,0.0,-0.84877,9e-05,16.52686]
[1777276256273,37.46,77682.99,0.0,-0.84865,9e-05,16.53608]
[1777276262271,37.46,77683.73,0.0,-0.8486,9e-05,16.53985]
[1777276267335,37.46,77680.89,0.0,-0.84886,9e-05,16.5202]
[1777276267387,37.46,77680.89,0.0,-0.84886,9e-05,16.5202]
[1777276267519,37.46,77680.89,0.0,-0.84886,9e-05,16.5202]
[1777276267549,37.46,77680.76,0.0,-0.84888,9e-05,16.51918]
[1777276274099,37.46,77683.31,0.0,-0.84866,9e-05,16.53568]
[1777276274102,37.46,77683.31,0.0,-0.84866,9e-05,16.53568]
[1777276274270,37.46,77683.31,0.0,-0.84866,9e-05,16.53568]
[1777276274370,37.46,77683.31,0.0,-0.84867,9e-05,16.53498]
[1777276279391,37.46,77692.81,0.0,-0.84784,9e-05,16.59739]
[1777276281405,37.45,77698.26,0.0,-0.84735,9e-05,16.63341]
[1777276283364,37.45,77697.91,0.0,-0.84739,9e-05,16.63097]
[1777276283416,37.45,77697.91,0.0,-0.84739,9e-05,16.63097]
[1777276283520,37.45,77697.91,0.0,-0.84739,9e-05,16.63097]
[1777276283579,37.45,77698.01,0.0,-0.84738,9e-05,16.63154]
[1777276289426,37.45,77701.41,0.0,-0.84708,9e-05,16.65363]
[1777276289479,37.45,77701.41,0.0,-0.84708,9e-05,16.65363]
[1777276289520,37.45,77701.41,0.0,-0.84708,9e-05,16.65363]
[1777276289527,37.45,77701.83,0.0,-0.84705,9e-05,16.6563]
[1777276290468,37.45,77706.6,0.0,-0.84662,9e-05,16.68799]
[1777276295294,37.45,77708.41,0.0,-0.8465,9e-05,16.69533]
[1777276295347,37.45,77708.41,0.0,-0.8465,9e-05,16.69533]
[1777276295519,37.45,77708.41,0.0,-0.8465,9e-05,16.69533]
[1777276295620,37.45,77709.09,0.0,-0.84644,9e-05,16.69967]
[1777276298528,37.45,77713.59,0.0,-0.84605,9e-05,16.72909]
[1777276299530,37.45,77721.4,0.0,-0.84535,9e-05,16.78098]
[1777276300837,37.45,77725.63,0.0,-0.84497,9e-05,16.8089]
[1777276303558,37.45,77720.1,0.0,-0.84548,9e-05,16.77096]
[1777276306554,37.44,77722.41,0.0,-0.84528,9e-05,16.78575]
[1777276306606,37.44,77722.41,0.0,-0.84528,9e-05,16.78575]
[1777276306771,37.44,77722.41,0.0,-0.84528,9e-05,16.78575]
[1777276306813,37.44,77722.83,0.0,-0.84525,9e-05,16.78823]
[1777276309600,37.44,77728.46,0.0,-0.84475,9e-05,16.82489]
[1777276313848,37.44,77726.83,0.0,-0.84491,9e-05,16.81305]
[1777276313857,37.44,77726.83,0.0,-0.84491,9e-05,16.81305]
[1777276314018,37.44,77726.83,0.0,-0.84491,9e-05,16.81305]
[1777276313950,37.44,77726.89,0.0,-0.84491,9e-05,16.81315]
[1777276319672,37.44,77726.37,0.0,-0.84498,9e-05,16.80803]
[1777276321054,37.44,77726.37,0.0,-0.84498,9e-05,16.80803]
[1777276321106,37.44,77726.37,0.0,-0.84498,9e-05,16.80803]
[1777276321269,37.44,77727.55,0.0,-0.84488,9e-05,16.81563]
[1777276321687,37.43,77727.22,0.0,-0.84491,9e-05,16.81314]
[1777276322693,37.43,77717.76,0.0,-0.84577,9e-05,16.74968]
[1777276323700,37.43,77714.48,0.0,-0.84607,9e-05,16.72759]
[1777276327119,37.43,77713.65,0.0,-0.84615,9e-05,16.72174]
[1777276327171,37.43,77714.32,0.0,-0.84609,9e-05,16.72606]
[1777276327269,37.43,77714.32,0.0,-0.84609,9e-05,16.72606]
[1777276327727,37.43,77714.89,0.0,-0.84604,9e-05,16.72971]
[1777276333822,37.43,77714.31,0.0,-0.8461,9e-05,16.72521]
[1777276333873,37.43,77714.31,0.0,-0.8461,9e-05,16.72521]
[1777276334021,37.43,77714.31,0.0,-0.8461,9e-05,16.72521]
[1777276334123,37.43,77714.96,0.0,-0.84605,9e-05,16.72924]
[1777276339104,37.43,77715.21,0.0,-0.84603,9e-05,16.73029]
[1777276339144,37.43,77717.13,0.0,-0.84586,9e-05,16.74295]
[1777276339275,37.43,77717.13,0.0,-0.84586,9e-05,16.74295]
[1777276339813,37.43,77716.04,0.0,-0.84596,9e-05,16.73548]
[1777276344830,37.43,77714.95,0.0,-0.84607,9e-05,16.72739]
[1777276344835,37.43,77714.95,0.0,-0.84607,9e-05,16.72739]
[1777276345025,37.43,77714.95,0.0,-0.84607,9e-05,16.72739]
[1777276345127,37.43,77714.51,0.0,-0.84612,9e-05,16.72424]
[1777276351114,37.42,77714.99,0.0,-0.84609,9e-05,16.72642]
[1777276351122,37.42,77714.67,0.0,-0.84615,9e-05,16.72005]
[1777276351165,37.42,77714.67,0.0,-0.84615,9e-05,16.72005]
[1777276351277,37.42,77714.67,0.0,-0.84615,9e-05,16.72005]
[1777276351896,37.42,77714.75,0.0,-0.84614,9e-05,16.72037]
[1777276356931,37.42,77714.67,0.0,-0.84617,9e-05,16.71875]
[1777276357271,37.42,77714.67,0.0,-0.84617,9e-05,16.71875]
[1777276357274,37.42,77714.67,0.0,-0.84617,9e-05,16.71875]
[1777276357529,37.42,77714.67,0.0,-0.84617,9e-05,16.71875]
[1777276357938,37.42,77714.65,0.0,-0.84617,9e-05,16.7184]
[1777276360482,37.42,77714.61,0.0,-0.84618,9e-05,16.7177]
[1777276360533,37.42,77714.61,0.0,-0.84618,9e-05,16.7177]
[1777276360959,37.42,77714.65,0.0,-0.84618,9e-05,16.71775]
[1777276365994,37.42,77717.72,0.0,-0.84592,9e-05,16.73716]
[1777276366183,37.42,77717.72,0.0,-0.84592,9e-05,16.73716]
[1777276366235,37.42,77717.72,0.0,-0.84592,9e-05,16.73716]
[1777276366277,37.42,77717.72,0.0,-0.84592,9e-05,16.73716]
[1777276367000,37.42,77718.42,0.0,-0.84586,9e-05,16.7416]
[1777276370022,37.42,77725.76,0.0,-0.84521,9e-05,16.78988]
[1777276370832,37.42,77725.76,0.0,-0.84521,9e-05,16.78988]
[1777276370898,37.42,77725.76,0.0,-0.84521,9e-05,16.78988]
[1777276371020,37.42,77725.76,0.0,-0.84521,9e-05,16.78988]
[1777276371029,37.41,77729.74,0.0,-0.84485,9e-05,16.81618]
[1777276374050,37.41,77734.23,0.0,-0.84446,9e-05,16.84519]
[1777276376344,37.41,77733.49,0.0,-0.84454,9e-05,16.83958]
[1777276376394,37.41,77733.49,0.0,-0.84454,9e-05,16.83958]
[1777276376524,37.41,77733.49,0.0,-0.84454,9e-05,16.83958]
[1777276377072,37.41,77733.67,0.0,-0.84452,9e-05,16.84049]
[1777276382107,37.41,77735.27,0.0,-0.8444,9e-05,16.84971]
[1777276383043,37.41,77735.27,0.0,-0.8444,9e-05,16.84971]
[1777276383091,37.41,77735.27,0.0,-0.8444,9e-05,16.84971]
[1777276383114,37.41,77734.6,0.0,-0.84447,9e-05,16.84492]
[1777276383273,37.41,77734.6,0.0,-0.84447,9e-05,16.84492]
[1777276389156,37.4,77735.45,0.0,-0.84441,9e-05,16.84873]
[1777276389795,37.4,77735.45,0.0,-0.84441,9e-05,16.84873]
[1777276389837,37.4,77735.45,0.0,-0.84441,9e-05,16.84873]
[1777276390022,37.4,77735.45,0.0,-0.84441,9e-05,16.84873]
[1777276390162,37.4,77735.79,0.0,-0.84439,9e-05,16.85068]
[1777276390437,37.4,77735.79,0.0,-0.84439,9e-05,16.85068]
[1777276390532,37.4,77735.79,0.0,-0.84439,9e-05,16.85068]
[1777276391170,37.4,77740.84,0.0,-0.84394,9e-05,16.88412]
[1777276396205,37.4,77741.27,0.0,-0.84392,9e-05,16.88518]
[1777276400233,37.39,77745.21,0.0,-0.84358,9e-05,16.91004]
[1777276401820,37.39,77745.21,0.0,-0.84358,9e-05,16.91004]
[1777276401867,37.39,77745.21,0.0,-0.84358,9e-05,16.91004]
[1777276402025,37.39,77745.21,0.0,-0.84358,9e-05,16.91004]
[1777276402125,37.39,77745.46,0.0,-0.84357,9e-05,16.91092]
[1777276405900,37.39,77743.45,0.0,-0.84377,9e-05,16.89626]
[1777276405952,37.39,77743.45,0.0,-0.84377,9e-05,16.89626]
[1777276406027,37.39,77743.45,0.0,-0.84377,9e-05,16.89626]
[1777276406129,37.39,77740.09,0.0,-0.84408,9e-05,16.87341]
[1777276411419,37.39,77737.24,0.0,-0.84436,9e-05,16.85269]
[1777276411466,37.39,77737.24,0.0,-0.84436,9e-05,16.85269]
[1777276411522,37.39,77737.24,0.0,-0.84436,9e-05,16.85269]
[1777276411624,37.39,77738.05,0.0,-0.84432,9e-05,16.85377]
[1777276417352,37.38,77737.76,0.0,-0.84438,9e-05,16.84984]
[1777276421052,37.38,77739.15,0.0,-0.84426,9e-05,16.85849]
[1777276421170,37.38,77739.15,0.0,-0.84426,9e-05,16.85849]
[1777276421083,37.38,77741.51,0.0,-0.84405,9e-05,16.87394]
[1777276421272,37.38,77741.51,0.0,-0.84405,9e-05,16.87394]
[1777276421380,37.38,77741.89,0.0,-0.84402,9e-05,16.87612]
[1777276426415,37.37,77741.81,0.0,-0.84406,9e-05,16.87373]
[1777276427606,37.37,77741.81,0.0,-0.84406,9e-05,16.87373]
[1777276427656,37.37,77741.81,0.0,-0.84406,9e-05,16.87373]
[1777276427770,37.37,77741.81,0.0,-0.84406,9e-05,16.87373]
[1777276427871,37.37,77740.87,0.0,-0.84415,9e-05,16.86708]
[1777276433465,37.37,77741.75,0.0,-0.8441,9e-05,16.87091]
[1777276437546,37.37,77741.34,0.0,-0.84415,9e-05,16.86713]
[1777276437597,37.37,77741.34,0.0,-0.84415,9e-05,16.86713]
[1777276437780,37.37,77741.34,0.0,-0.84415,9e-05,16.86713]
[1777276437882,37.37,77741.83,0.0,-0.84411,9e-05,16.87006]
[1777276442567,37.36,77742.02,0.0,-0.84411,9e-05,16.86993]
[1777276442614,37.36,77742.02,0.0,-0.84411,9e-05,16.86993]
[1777276442772,37.36,77742.02,0.0,-0.84411,9e-05,16.86993]
[1777276442873,37.36,77741.97,0.0,-0.84412,9e-05,16.86925]
[1777276448570,37.36,77739.99,0.0,-0.84433,9e-05,16.85403]
[1777276453203,37.36,77740.43,0.0,-0.8443,9e-05,16.85609]
[1777276453253,37.36,77740.73,0.0,-0.84428,9e-05,16.85786]
[1777276453274,37.36,77740.73,0.0,-0.84428,9e-05,16.85786]
[1777276453605,37.36,77740.71,0.0,-0.84428,9e-05,16.85748]
[1777276458640,37.35,77741.86,0.0,-0.84419,9e-05,16.86398]
[1777276462258,37.35,77741.85,0.0,-0.8442,9e-05,16.86342]
[1777276462267,37.35,77741.62,0.0,-0.84423,9e-05,16.86163]
[1777276462668,37.35,77741.09,0.0,-0.84428,9e-05,16.85775]
[1777276464111,37.35,77741.09,0.0,-0.84428,9e-05,16.85775]
[1777276469493,37.35,77741.97,0.0,-0.84423,9e-05,16.86163]
[1777276469518,37.35,77741.97,0.0,-0.84423,9e-05,16.86163]
[1777276469594,37.35,77741.97,0.0,-0.84423,9e-05,16.8613]
[1777276474487,37.34,77740.89,0.0,-0.84437,9e-05,16.84941]
[1777276474558,37.34,77740.89,0.0,-0.84437,9e-05,16.84941]
[1777276474773,37.34,77740.89,0.0,-0.84437,9e-05,16.84941]
[1777276474941,37.34,77739.34,0.0,-0.84452,9e-05,16.83809]
[1777276478477,37.34,77738.38,0.0,-0.84462,9e-05,16.83079]
[1777276483816,37.34,77739.96,0.0,-0.8445,9e-05,16.83961]
[1777276488851,37.33,77741.74,0.0,-0.84436,9e-05,16.85001]
[1777276491770,37.33,77740.9,0.0,-0.84444,9e-05,16.84407]
[1777276491822,37.33,77740.9,0.0,-0.84444,9e-05,16.84407]
[1777276492018,37.33,77740.9,0.0,-0.84444,9e-05,16.84407]
[1777276492119,37.33,77740.73,0.0,-0.84447,9e-05,16.84231]
[1777276495273,37.33,77740.88,0.0,-0.84446,9e-05,16.8427]
[1777276494904,37.33,77723.65,0.0,-0.84602,9e-05,16.72702]
[1777276495638,37.33,77723.65,0.0,-0.84602,9e-05,16.72702]
[1777276495908,37.33,77691.57,0.0,-0.8489,9e-05,16.51216]
[1777276496915,37.33,77694.6,0.0,-0.84863,9e-05,16.53252]
[1777276498676,37.33,77695.94,0.0,-0.84851,9e-05,16.54155]
[1777276500798,37.33,77697.53,0.0,-0.84837,9e-05,16.55231]
[1777276500945,37.33,77692.53,0.0,-0.84881,9e-05,16.51892]
[1777276501952,37.33,77685.59,0.0,-0.84943,9e-05,16.47261]
[1777276502959,37.33,77690.86,0.0,-0.84896,9e-05,16.50802]
[1777276507994,37.33,77691.0,0.0,-0.84894,9e-05,16.50949]
[1777276513032,37.33,77692.89,0.0,-0.84876,9e-05,16.52286]
[1777276514218,37.33,77692.89,0.0,-0.84876,9e-05,16.52286]
[1777276514269,37.33,77692.89,0.0,-0.84876,9e-05,16.52286]
[1777276515046,37.33,77698.14,0.0,-0.84828,9e-05,16.55825]
[1777276516053,37.33,77702.84,0.0,-0.84786,9e-05,16.58978]
[1777276518103,37.33,77702.93,0.0,-0.84786,9e-05,16.59043]
[1777276518111,37.33,77702.93,0.0,-0.84786,9e-05,16.59043]
[1777276518275,37.33,77702.93,0.0,-0.84786,9e-05,16.59043]
[1777276520028,37.33,77705.61,0.0,-0.84761,9e-05,16.60842]
[1777276520166,37.33,77705.61,0.0,-0.84761,9e-05,16.60842]
[1777276520275,37.33,77705.61,0.0,-0.84761,9e-05,16.60842]
[1777276520223,37.33,77705.65,0.0,-0.84761,9e-05,16.6087]
[1777276524109,37.33,77711.4,0.0,-0.8471,9e-05,16.64714]
[1777276525115,37.33,77715.88,0.0,-0.84669,9e-05,16.67706]
[1777276526123,37.33,77710.46,0.0,-0.84718,9e-05,16.64069]
[1777276527910,37.33,77711.29,0.0,-0.84711,9e-05,16.64618]
[1777276527962,37.33,77711.29,0.0,-0.84711,9e-05,16.64618]
[1777276528025,37.33,77711.29,0.0,-0.84711,9e-05,16.64618]
[1777276532049,37.33,77706.31,0.0,-0.84759,9e-05,16.60872]
[1777276532096,37.33,77706.31,0.0,-0.84759,9e-05,16.60872]
[1777276532269,37.33,77706.31,0.0,-0.84759,9e-05,16.60872]
[1777276532328,37.33,77706.68,0.0,-0.84755,9e-05,16.61118]
[1777276538207,37.33,77706.35,0.0,-0.84758,9e-05,16.60882]
[1777276540625,37.33,77706.03,0.0,-0.84761,9e-05,16.60662]
[1777276540673,37.33,77706.03,0.0,-0.84761,9e-05,16.60662]
[1777276540780,37.33,77706.03,0.0,-0.84761,9e-05,16.60662]
[1777276543448,37.33,77704.26,0.0,-0.84777,9e-05,16.59474]
[1777276543496,37.33,77704.26,0.0,-0.84777,9e-05,16.59474]
[1777276543520,37.33,77704.26,0.0,-0.84777,9e-05,16.59474]
[1777276544249,37.33,77704.46,0.0,-0.84776,9e-05,16.59607]
[1777276547894,37.33,77707.73,0.0,-0.84746,9e-05,16.6179]
[1777276547941,37.33,77707.73,0.0,-0.84746,9e-05,16.6179]
[1777276548022,37.33,77707.73,0.0,-0.84746,9e-05,16.6179]
[1777276550297,37.33,77715.04,0.0,-0.84681,9e-05,16.66671]
[1777276551707,37.33,77717.98,0.0,-0.84654,9e-05,16.68634]
[1777276551755,37.33,77717.98,0.0,-0.84654,9e-05,16.68634]
[1777276551774,37.33,77717.98,0.0,-0.84654,9e-05,16.68634]
[1777276552675,37.33,77719.05,0.0,-0.84645,9e-05,16.69342]
[1777276552690,37.33,77719.05,0.0,-0.84645,9e-05,16.69342]
[1777276552770,37.33,77719.05,0.0,-0.84645,9e-05,16.69342]
[1777276553318,37.33,77719.33,0.0,-0.84643,9e-05,16.69518]
[1777276558353,37.33,77722.15,0.0,-0.84618,9e-05,16.71343]
[1777276559211,37.33,77722.15,0.0,-0.84618,9e-05,16.71343]
[1777276559263,37.33,77722.15,0.0,-0.84618,9e-05,16.71343]
[1777276559272,37.33,77722.15,0.0,-0.84618,9e-05,16.71343]
[1777276562360,37.33,77722.65,0.0,-0.84614,9e-05,16.71648]
[1777276562408,37.33,77723.19,0.0,-0.84609,9e-05,16.72012]
[1777276562520,37.33,77723.19,0.0,-0.84609,9e-05,16.72012]
[1777276562622,37.33,77723.2,0.0,-0.84609,9e-05,16.72025]
[1777276568422,37.33,77722.53,0.0,-0.84615,9e-05,16.71588]
[1777276569400,37.33,77722.53,0.0,-0.84615,9e-05,16.71588]
[1777276569452,37.33,77722.53,0.0,-0.84615,9e-05,16.71588]
[1777276569521,37.33,77722.53,0.0,-0.84615,9e-05,16.71588]
[1777276573014,37.33,77722.99,0.0,-0.84611,9e-05,16.71905]
[1777276573032,37.33,77722.99,0.0,-0.84611,9e-05,16.71905]
[1777276573268,37.33,77722.99,0.0,-0.84611,9e-05,16.71905]
[1777276573369,37.33,77722.84,0.0,-0.84612,9e-05,16.71806]
[1777276577879,37.33,77721.53,0.0,-0.84624,9e-05,16.70938]
[1777276577926,37.33,77721.53,0.0,-0.84624,9e-05,16.70938]
[1777276578022,37.33,77721.53,0.0,-0.84624,9e-05,16.70938]
[1777276584539,37.33,77718.84,0.0,-0.84649,9e-05,16.69033]
[1777276588787,37.33,77719.0,0.0,-0.84648,9e-05,16.6911]
[1777276588803,37.33,77719.0,0.0,-0.84648,9e-05,16.6911]
[1777276589024,37.33,77719.0,0.0,-0.84648,9e-05,16.6911]
[1777276591100,37.33,77719.03,0.0,-0.84648,9e-05,16.69124]
[1777276591188,37.33,77719.03,0.0,-0.84648,9e-05,16.69124]
[1777276591268,37.33,77719.03,0.0,-0.84648,9e-05,16.69124]
[1777276591369,37.33,77718.81,0.0,-0.84653,9e-05,16.6858]
[1777276596624,37.33,77719.72,0.0,-0.84644,9e-05,16.69216]
[1777276599216,37.33,77720.15,0.0,-0.8464,9e-05,16.69507]
[1777276599265,37.33,77720.15,0.0,-0.8464,9e-05,16.69507]
[1777276599523,37.33,77720.1,0.0,-0.84641,9e-05,16.69477]
[1777276601045,37.33,77720.02,0.0,-0.84642,9e-05,16.69407]
[1777276601116,37.33,77720.02,0.0,-0.84642,9e-05,16.69407]
[1777276601269,37.33,77720.02,0.0,-0.84642,9e-05,16.69407]
[1777276601370,37.33,77719.14,0.0,-0.8465,9e-05,16.68802]
[1777276606696,37.33,77719.55,0.0,-0.84647,9e-05,16.68984]
[1777276611730,37.33,77719.7,0.0,-0.84647,9e-05,16.69008]
[1777276614566,37.32,77721.21,0.0,-0.84634,9e-05,16.69989]
[1777276614770,37.32,77721.21,0.0,-0.84634,9e-05,16.69989]
[1777276615222,37.32,77721.21,0.0,-0.84634,9e-05,16.69989]
[1777276616970,37.32,77723.08,0.0,-0.84617,9e-05,16.71227]
[1777276616980,37.32,77723.08,0.0,-0.84617,9e-05,16.71227]
[1777276617019,37.32,77723.08,0.0,-0.84617,9e-05,16.71227]
[1777276617339,37.32,77724.84,0.0,-0.84601,9e-05,16.72407]
[1777276622618,37.32,77724.33,0.0,-0.84606,9e-05,16.72065]
[1777276622670,37.32,77724.33,0.0,-0.84606,9e-05,16.72065]
[1777276622778,37.32,77724.33,0.0,-0.84606,9e-05,16.72065]
[1777276626100,37.32,77723.76,0.0,-0.84611,9e-05,16.71684]
[1777276626150,37.32,77723.76,0.0,-0.84611,9e-05,16.71684]
[1777276626268,37.32,77723.76,0.0,-0.84611,9e-05,16.71684]
[1777276626369,37.32,77724.05,0.0,-0.84609,9e-05,16.71879]
[1777276630056,37.32,77723.98,0.0,-0.84609,9e-05,16.71834]
[1777276630108,37.32,77723.98,0.0,-0.84609,9e-05,16.71834]
[1777276630275,37.32,77723.98,0.0,-0.84609,9e-05,16.71834]
[1777276634175,37.32,77723.25,0.0,-0.84616,9e-05,16.71345]
[1777276634220,37.32,77723.25,0.0,-0.84616,9e-05,16.71345]
[1777276634269,37.32,77723.25,0.0,-0.84616,9e-05,16.71345]
[1777276634320,37.32,77723.48,0.0,-0.84614,9e-05,16.71501]
[1777276639927,37.32,77723.53,0.0,-0.84613,9e-05,16.71542]
[1777276641168,37.32,77723.53,0.0,-0.84613,9e-05,16.71542]
[1777276641210,37.32,77723.53,0.0,-0.84613,9e-05,16.71542]
[1777276641273,37.32,77723.53,0.0,-0.84613,9e-05,16.71542]
[1777276643231,37.32,77722.99,0.0,-0.84618,9e-05,16.71182]
[1777276643397,37.32,77722.99,0.0,-0.84618,9e-05,16.71182]
[1777276643449,37.32,77722.99,0.0,-0.84618,9e-05,16.71182]
[1777276643520,37.32,77722.38,0.0,-0.84623,9e-05,16.70776]
[1777276643954,37.32,77722.43,0.0,-0.84623,9e-05,16.70811]
[1777276647834,37.32,77722.71,0.0,-0.8462,9e-05,16.71005]
[1777276647886,37.32,77722.71,0.0,-0.8462,9e-05,16.71005]
[1777276648019,37.32,77722.71,0.0,-0.8462,9e-05,16.71005]
[1777276654248,37.32,77723.25,0.0,-0.84618,9e-05,16.70974]
[1777276654270,37.32,77723.25,0.0,-0.84618,9e-05,16.70974]
[1777276654404,37.32,77715.53,0.0,-0.84688,9e-05,16.65807]
[1777276655035,37.33,77710.9,0.0,-0.84729,9e-05,16.62717]
[1777276656840,37.33,77711.59,0.0,-0.84723,9e-05,16.63192]
[1777276656893,37.33,77711.59,0.0,-0.84723,9e-05,16.63192]
[1777276657022,37.33,77711.59,0.0,-0.84723,9e-05,16.63192]
[1777276657265,37.33,77711.59,0.0,-0.84723,9e-05,16.63192]
[1777276657366,37.33,77711.22,0.0,-0.84726,9e-05,16.62956]
[1777276663091,37.32,77710.59,0.0,-0.84732,9e-05,16.62498]
[1777276668125,37.32,77710.78,0.0,-0.84731,9e-05,16.62578]
[1777276673161,37.32,77711.25,0.0,-0.84727,9e-05,16.62847]
[1777276678333,37.32,77711.03,0.0,-0.8473,9e-05,16.62663]
[1777276678386,37.32,77711.03,0.0,-0.8473,9e-05,16.62663]
[1777276678520,37.32,77710.96,0.0,-0.84731,9e-05,16.62607]
[1777276681288,37.32,77710.23,0.0,-0.84737,9e-05,16.62101]
[1777276681391,37.32,77710.23,0.0,-0.84737,9e-05,16.62101]
[1777276681492,37.32,77708.1,0.0,-0.84757,9e-05,16.60667]
[1777276681521,37.32,77708.1,0.0,-0.84757,9e-05,16.60667]
[1777276682461,37.32,77708.1,0.0,-0.84757,9e-05,16.60667]
[1777276682504,37.32,77706.66,0.0,-0.8477,9e-05,16.59696]
[1777276682524,37.32,77706.66,0.0,-0.8477,9e-05,16.59696]
[1777276685245,37.32,77700.14,0.0,-0.84828,9e-05,16.5532]
[1777276687554,37.32,77700.05,0.0,-0.84829,9e-05,16.55262]
[1777276687598,37.32,77700.05,0.0,-0.84829,9e-05,16.55262]
[1777276687771,37.32,77700.05,0.0,-0.84829,9e-05,16.55262]
[1777276688266,37.32,77700.03,0.0,-0.84829,9e-05,16.5525]
[1777276693301,37.32,77698.72,0.0,-0.84841,9e-05,16.54387]
[1777276698336,37.32,77698.65,0.0,-0.84841,9e-05,16.5436]
[1777276703371,37.32,77698.71,0.0,-0.8484,9e-05,16.54425]
[1777276703682,37.32,77698.71,0.0,-0.8484,9e-05,16.54425]
[1777276703734,37.32,77698.71,0.0,-0.8484,9e-05,16.54425]
[1777276705385,37.32,77691.12,0.0,-0.84908,9e-05,16.49357]
[1777276706392,37.32,77685.86,0.0,-0.84955,9e-05,16.4583]
[1777276707416,37.32,77685.86,0.0,-0.84955,9e-05,16.4583]
[1777276707452,37.32,77685.86,0.0,-0.84955,9e-05,16.4583]
[1777276707500,37.32,77685.86,0.0,-0.84955,9e-05,16.4583]
[1777276707490,37.32,77685.73,0.0,-0.84956,9e-05,16.45739]
[1777276707786,37.32,77685.73,0.0,-0.84956,9e-05,16.45739]
[1777276711750,37.32,77682.79,0.0,-0.84985,9e-05,16.43361]
[1777276711768,37.32,77682.79,0.0,-0.84985,9e-05,16.43361]
[1777276711802,37.32,77682.79,0.0,-0.84985,9e-05,16.43361]
[1777276714389,37.32,77683.06,0.0,-0.84982,9e-05,16.43541]
[1777276714519,37.32,77683.06,0.0,-0.84982,9e-05,16.43541]
[1777276715040,37.32,77682.49,0.0,-0.84987,9e-05,16.43163]
[1777276715196,37.32,77682.49,0.0,-0.84987,9e-05,16.43163]
[1777276715268,37.32,77682.49,0.0,-0.84987,9e-05,16.43163]
[1777276715455,37.32,77682.37,0.0,-0.84989,9e-05,16.43084]
[1777276720490,37.32,77678.19,0.0,-0.85025,9e-05,16.40308]
[1777276721129,37.32,77678.19,0.0,-0.85025,9e-05,16.40308]
[1777276721139,37.32,77678.19,0.0,-0.85025,9e-05,16.40308]
[1777276721268,37.32,77678.19,0.0,-0.85025,9e-05,16.40308]
[1777276722514,37.32,77675.87,0.0,-0.85046,9e-05,16.38763]
[1777276722518,37.32,77675.87,0.0,-0.85046,9e-05,16.38763]
[1777276722769,37.32,77675.62,0.0,-0.85048,9e-05,16.38603]
[1777276723511,37.32,77674.98,0.0,-0.85053,9e-05,16.38183]
[1777276725525,37.32,77668.71,0.0,-0.85109,9e-05,16.34012]
[1777276730131,37.32,77668.48,0.0,-0.8511,9e-05,16.33901]
[1777276730151,37.32,77668.48,0.0,-0.8511,9e-05,16.33901]
[1777276730275,37.32,77668.48,0.0,-0.8511,9e-05,16.33901]
[1777276730376,37.32,77667.61,0.0,-0.85117,9e-05,16.33351]
[1777276735596,37.33,77669.59,0.0,-0.85099,9e-05,16.34752]
[1777276741638,37.33,77667.1,0.0,-0.8512,9e-05,16.33175]
[1777276742644,37.33,77661.53,0.0,-0.85168,9e-05,16.29471]
[1777276744659,37.33,77657.48,0.0,-0.85204,9e-05,16.26764]
[1777276749694,37.33,77654.86,0.0,-0.85227,9e-05,16.25027]
[1777276753723,37.33,77649.35,0.0,-0.85275,9e-05,16.21367]
[1777276755737,37.33,77645.24,0.0,-0.85311,9e-05,16.18643]
[1777276760772,37.34,77642.98,0.0,-0.85323,9e-05,16.17692]
[1777276765807,37.34,77641.93,0.0,-0.85331,9e-05,16.17097]
[1777276770844,37.34,77642.51,0.0,-0.85324,9e-05,16.17582]
[1777276777890,37.35,77641.05,0.0,-0.85338,9e-05,16.16335]
[1777276780259,37.35,77641.19,0.0,-0.85337,9e-05,16.16446]
[1777276783546,37.35,77641.2,0.0,-0.85336,9e-05,16.16503]
[1777276787960,37.35,77636.39,0.0,-0.85377,9e-05,16.13387]
[1777276789975,37.35,77631.47,0.0,-0.85419,9e-05,16.1015]
[1777276795010,37.36,77629.19,0.0,-0.85435,9e-05,16.08934]
[1777276799039,37.36,77624.24,0.0,-0.85473,9e-05,16.05957]
[1777276800661,37.36,77624.24,0.0,-0.85473,9e-05,16.05957]
[1777276800066,37.36,77624.24,0.0,-0.85473,9e-05,16.05957]
[1777276810078,37.36,77624.24,0.0,-0.85473,9e-05,16.05957]
[1777276816173,37.37,77637.36,0.0,-0.85359,9e-05,16.14748]
[1777276819197,37.37,77641.88,0.0,-0.85319,9e-05,16.17762]
[1777276824235,37.37,77642.41,0.0,-0.85315,9e-05,16.18115]
[1777276825525,37.37,77642.41,0.0,-0.85315,9e-05,16.18115]
[1777276830277,37.37,77655.75,0.0,-0.85198,9e-05,16.27014]
[1777276831284,37.37,77663.21,0.0,-0.85135,9e-05,16.31592]
[1777276836319,37.37,77666.67,0.0,-0.85104,9e-05,16.33901]
[1777276840347,37.37,77670.34,0.0,-0.85071,9e-05,16.36389]
[1777276845382,37.37,77667.63,0.0,-0.85093,9e-05,16.34763]
[1777276847396,37.37,77661.81,0.0,-0.85144,9e-05,16.30918]
[1777276848402,37.37,77657.09,0.0,-0.85184,9e-05,16.27854]
[1777276850416,37.37,77665.09,0.0,-0.85112,9e-05,16.33288]
[1777276855455,37.38,77662.69,0.0,-0.8513,9e-05,16.31906]
[1777276860489,37.38,77663.63,0.0,-0.85119,9e-05,16.32753]
[1777276861497,37.38,77670.65,0.0,-0.85057,9e-05,16.3748]
[1777276862016,37.38,77670.65,0.0,-0.85057,9e-05,16.3748]
[1777276862504,37.38,77684.12,0.0,-0.84937,9e-05,16.46509]
[1777276863511,37.39,77684.28,0.0,-0.84935,9e-05,16.4664]
[1777276868546,37.39,77681.99,0.0,-0.84954,9e-05,16.45235]
[1777276869519,37.39,77681.99,0.0,-0.84954,9e-05,16.45235]
[1777276869554,37.39,77676.52,0.0,-0.85002,9e-05,16.41608]
[1777276874589,37.39,77675.04,0.0,-0.85013,9e-05,16.40775]
[1777276879624,37.39,77677.53,0.0,-0.84989,9e-05,16.42582]
[1777276884658,37.4,77677.86,0.0,-0.84984,9e-05,16.42942]
[1777276889694,37.4,77680.8,0.0,-0.84956,9e-05,16.45039]
[1777276892714,37.4,77671.94,0.0,-0.85036,9e-05,16.38802]
[1777276893722,37.4,77668.91,0.0,-0.85063,9e-05,16.36814]
[1777276898758,37.41,77667.06,0.0,-0.85076,9e-05,16.35769]
[1777276901779,37.41,77662.41,0.0,-0.85116,9e-05,16.32783]
[1777276903793,37.41,77656.19,0.0,-0.85169,9e-05,16.28719]
[1777276904800,37.41,77648.33,0.0,-0.85238,9e-05,16.23538]
[1777276905807,37.41,77643.27,0.0,-0.85281,9e-05,16.20231]
[1777276907275,37.41,77643.27,0.0,-0.85281,9e-05,16.20231]
[1777276907820,37.42,77639.06,0.0,-0.85316,9e-05,16.17571]
[1777276908828,37.42,77628.56,0.0,-0.85406,9e-05,16.10661]
[1777276909835,37.42,77609.74,0.0,-0.85569,9e-05,15.98198]
[1777276910842,37.42,77617.98,0.0,-0.85496,9e-05,16.03756]
[1777276912575,37.42,77617.98,0.0,-0.85496,9e-05,16.03756]
[1777276912648,37.42,77633.72,0.0,-0.85358,9e-05,16.14349]
[1777276914869,37.42,77638.17,0.0,-0.85318,9e-05,16.17406]
[1777276919905,37.43,77638.11,0.0,-0.85315,9e-05,16.17597]
[1777276921919,37.43,77644.58,0.0,-0.85257,9e-05,16.21997]
[1777276926954,37.44,77649.04,0.0,-0.85215,9e-05,16.25196]
[1777276928968,37.44,77665.59,0.0,-0.85068,9e-05,16.36319]
[1777276929975,37.44,77667.59,0.0,-0.8505,9e-05,16.37697]
[1777276935010,37.44,77673.74,0.0,-0.84993,9e-05,16.4201]
[1777276937024,37.44,77678.58,0.0,-0.84949,9e-05,16.45311]
[1777276942058,37.45,77678.33,0.0,-0.84949,9e-05,16.45316]
[1777276947094,37.45,77683.09,0.0,-0.84904,9e-05,16.48687]
[1777276952129,37.46,77682.67,0.0,-0.84908,9e-05,16.48212]
[1777276957164,37.46,77683.5,0.0,-0.84897,9e-05,16.48975]
[1777276961193,37.46,77674.85,0.0,-0.84972,9e-05,16.4338]
[1777276962200,37.47,77667.7,0.0,-0.85034,9e-05,16.38668]
[1777276967235,37.47,77670.36,0.0,-0.85009,9e-05,16.4061]
[1777276968242,37.47,77677.72,0.0,-0.84943,9e-05,16.45544]
[1777276970256,37.47,77682.83,0.0,-0.84897,9e-05,16.48995]
[1777276976298,37.48,77684.38,0.0,-0.8488,9e-05,16.50273]
[1777276981333,37.48,77684.27,0.0,-0.84878,9e-05,16.50388]
[1777276983347,37.48,77672.0,0.0,-0.84986,9e-05,16.42262]
[1777276985361,37.48,77668.31,0.0,-0.85018,9e-05,16.39842]
[1777276990396,37.48,77670.02,0.0,-0.85002,9e-05,16.41108]
[1777276995431,37.49,77670.11,0.0,-0.84999,9e-05,16.41289]
[1777276999459,37.49,77675.86,0.0,-0.84947,9e-05,16.45211]
[1777277004493,37.49,77673.83,0.0,-0.84964,9e-05,16.43952]
[1777277006508,37.49,77679.62,0.0,-0.84912,9e-05,16.47864]
[1777277008522,37.49,77683.63,0.0,-0.84876,9e-05,16.50558]
[1777277013556,37.49,77683.89,0.0,-0.84876,9e-05,16.50378]
[1777277018592,37.49,77683.36,0.0,-0.8488,9e-05,16.50073]
[1777277023626,37.49,77684.87,0.0,-0.84866,9e-05,16.51123]
[1777277028661,37.5,77685.67,0.0,-0.84858,9e-05,16.51693]
[1777277031684,37.5,77690.51,0.0,-0.84814,9e-05,16.54979]
[1777277033697,37.5,77694.88,0.0,-0.84775,9e-05,16.57937]
[1777277038732,37.5,77695.14,0.0,-0.84771,9e-05,16.5821]
[1777277043767,37.5,77695.97,0.0,-0.84762,9e-05,16.5886]
[1777277048802,37.51,77691.93,0.0,-0.84794,9e-05,16.56447]
[1777277053837,37.51,77692.13,0.0,-0.84789,9e-05,16.5686]
[1777277058872,37.52,77697.06,0.0,-0.84743,9e-05,16.60233]
[1777277065921,37.52,77699.41,0.0,-0.84721,9e-05,16.61901]
[1777277068942,37.52,77704.77,0.0,-0.84673,9e-05,16.65508]
[1777277073977,37.52,77701.04,0.0,-0.84708,9e-05,16.62675]
[1777277079012,37.52,77702.41,0.0,-0.84695,9e-05,16.63646]
[1777277084049,37.52,77707.45,0.0,-0.8465,9e-05,16.66995]
[1777277086063,37.52,77716.41,0.0,-0.8457,9e-05,16.72952]
[1777277088078,37.52,77709.06,0.0,-0.84636,9e-05,16.68012]
[1777277093113,37.52,77712.71,0.0,-0.84605,9e-05,16.70354]
[1777277098148,37.52,77716.18,0.0,-0.84575,9e-05,16.72572]
[1777277103183,37.51,77718.07,0.0,-0.8456,9e-05,16.7371]
[1777277108218,37.51,77716.61,0.0,-0.84574,9e-05,16.72625]
[1777277113253,37.51,77718.8,0.0,-0.84556,9e-05,16.73965]
[1777277115267,37.51,77724.74,0.0,-0.84503,9e-05,16.77875]
[1777277116274,37.51,77730.55,0.0,-0.84451,9e-05,16.81719]
[1777277118288,37.51,77734.95,0.0,-0.84412,9e-05,16.84629]
[1777277123323,37.5,77738.1,0.0,-0.84384,9e-05,16.86665]
[1777277128358,37.5,77729.64,0.0,-0.84462,9e-05,16.80944]
[1777277133394,37.5,77728.57,0.0,-0.84475,9e-05,16.79791]
[1777277138429,37.5,77730.31,0.0,-0.8446,9e-05,16.80908]
[1777277143464,37.5,77726.09,0.0,-0.84499,9e-05,16.7806]
[1777277144471,37.5,77719.62,0.0,-0.84557,9e-05,16.7374]
[1777277149506,37.5,77721.08,0.0,-0.84545,9e-05,16.74646]
[1777277154541,37.5,77720.76,0.0,-0.84547,9e-05,16.74465]
[1777277159576,37.5,77722.89,0.0,-0.84527,9e-05,16.75963]
[1777277164611,37.5,77719.53,0.0,-0.84556,9e-05,16.73795]
[1777277169646,37.5,77720.9,0.0,-0.84543,9e-05,16.7479]
[1777277175688,37.51,77718.79,0.0,-0.8456,9e-05,16.73504]
[1777277179716,37.51,77712.17,0.0,-0.84619,9e-05,16.69105]
[1777277184751,37.51,77710.28,0.0,-0.84636,9e-05,16.67855]
[1777277187772,37.51,77705.59,0.0,-0.84678,9e-05,16.64744]
[1777277192807,37.51,77701.8,0.0,-0.84714,9e-05,16.61864]
[1777277197843,37.51,77701.47,0.0,-0.84716,9e-05,16.61702]
[1777277199857,37.51,77695.49,0.0,-0.84769,9e-05,16.57744]
[1777277204892,37.51,77694.87,0.0,-0.84774,9e-05,16.57426]
[1777277209927,37.51,77686.62,0.0,-0.84846,9e-05,16.52024]
[1777277210934,37.51,77678.7,0.0,-0.84916,9e-05,16.46756]
[1777277213955,37.51,77677.22,0.0,-0.84929,9e-05,16.45803]
[1777277218990,37.52,77674.98,0.0,-0.84948,9e-05,16.44384]
[1777277223018,37.52,77668.43,0.0,-0.85005,9e-05,16.4009]
[1777277224025,37.52,77661.49,0.0,-0.85066,9e-05,16.35495]
[1777277226038,37.52,77659.43,0.0,-0.85084,9e-05,16.34143]
[1777277231074,37.52,77660.7,0.0,-0.85071,9e-05,16.35109]
[1777277232081,37.52,77665.85,0.0,-0.85025,9e-05,16.38561]
[1777277234095,37.52,77672.82,0.0,-0.84963,9e-05,16.43238]
[1777277239129,37.52,77673.79,0.0,-0.84954,9e-05,16.43882]
[1777277241145,37.52,77682.48,0.0,-0.84877,9e-05,16.49654]
[1777277242152,37.52,77690.26,0.0,-0.84808,9e-05,16.54823]
[1777277243159,37.52,77695.69,0.0,-0.8476,9e-05,16.58443]
[1777277245173,37.52,77691.29,0.0,-0.84799,9e-05,16.55512]
[1777277246180,37.52,77685.52,0.0,-0.8485,9e-05,16.51672]
[1777277251216,37.52,77686.13,0.0,-0.84847,9e-05,16.51705]
[1777277253755,37.52,77686.11,0.0,-0.84848,9e-05,16.51697]
[1777277253942,37.52,77685.76,0.0,-0.84851,9e-05,16.51469]
[1777277257731,37.52,77685.36,0.0,-0.84855,9e-05,16.51177]
[1777277257816,37.52,77684.78,0.0,-0.8486,9e-05,16.50758]
[1777277259272,37.52,77679.8,0.0,-0.84905,9e-05,16.47406]
[1777277262296,37.52,77673.11,0.0,-0.84966,9e-05,16.42846]
[1777277263780,37.52,77673.11,0.0,-0.84966,9e-05,16.42846]
[1777277266322,37.52,77665.98,0.0,-0.8503,9e-05,16.37994]
[1777277271357,37.51,77662.89,0.0,-0.85061,9e-05,16.35663]
[1777277276392,37.51,77662.53,0.0,-0.85068,9e-05,16.35173]
[1777277281427,37.5,77662.77,0.0,-0.85067,9e-05,16.35258]
[1777277286461,37.5,77661.31,0.0,-0.8508,9e-05,16.34216]
[1777277288475,37.5,77637.75,0.0,-0.85288,9e-05,16.18507]
[1777277289482,37.5,77639.42,0.0,-0.85274,9e-05,16.19582]
[1777277292504,37.5,77645.35,0.0,-0.85223,9e-05,16.23407]
[1777277297539,37.5,77644.92,0.0,-0.85229,9e-05,16.22972]
[1777277302573,37.49,77645.56,0.0,-0.85226,9e-05,16.23241]
[1777277307609,37.49,77650.21,0.0,-0.85187,9e-05,16.2616]
[1777277313084,37.49,77648.84,0.0,-0.85204,9e-05,16.24694]
[1777277315772,37.48,77649.22,0.0,-0.85202,9e-05,16.24836]
[1777277315873,37.48,77650.06,0.0,-0.85196,9e-05,16.25318]
[1777277321706,37.48,77651.54,0.0,-0.85186,9e-05,16.26106]
[1777277326741,37.47,77650.93,0.0,-0.85194,9e-05,16.25497]
[1777277331777,37.47,77650.81,0.0,-0.85198,9e-05,16.25216]
[1777277336812,37.47,77647.94,0.0,-0.85225,9e-05,16.23109]
[1777277341847,37.46,77648.09,0.0,-0.85227,9e-05,16.22998]
[1777277346881,37.46,77646.03,0.0,-0.85249,9e-05,16.21372]
[1777277351917,37.45,77646.43,0.0,-0.85248,9e-05,16.21425]
[1777277353779,37.45,77646.59,0.0,-0.85247,9e-05,16.21488]
[1777277358965,37.45,77650.3,0.0,-0.85218,9e-05,16.23691]
[1777277364008,37.44,77651.0,0.0,-0.85215,9e-05,16.23921]
[1777277369041,37.44,77650.83,0.0,-0.8522,9e-05,16.2358]
[1777277373069,37.43,77656.24,0.0,-0.85178,9e-05,16.266]
[1777277374076,37.43,77640.19,0.0,-0.85319,9e-05,16.15849]
[1777277375083,37.43,77635.16,0.0,-0.85364,9e-05,16.12453]
[1777277377367,37.43,77637.06,0.0,-0.85348,9e-05,16.13629]
[1777277378106,37.43,77642.5,0.0,-0.85302,9e-05,16.17205]
[1777277382135,37.42,77635.92,0.0,-0.85362,9e-05,16.12628]
[1777277387170,37.42,77638.6,0.0,-0.85341,9e-05,16.14208]
[1777277392205,37.41,77635.56,0.0,-0.8537,9e-05,16.11993]
[1777277397240,37.41,77635.77,0.0,-0.85371,9e-05,16.11953]
[1777277401268,37.41,77644.04,0.0,-0.853,9e-05,16.17319]
[1777277402276,37.41,77650.04,0.0,-0.85248,9e-05,16.21274]
[1777277404291,37.41,77641.73,0.0,-0.85322,9e-05,16.15646]
[1777277410332,37.4,77639.33,0.0,-0.85346,9e-05,16.13821]
[1777277413354,37.4,77628.68,0.0,-0.85441,9e-05,16.06622]
[1777277415369,37.4,77626.68,0.0,-0.85459,9e-05,16.05238]
[1777277420405,37.4,77627.55,0.0,-0.85453,9e-05,16.05693]
[1777277425440,37.39,77630.89,0.0,-0.85425,9e-05,16.07802]
[1777277431186,37.39,77629.89,0.0,-0.85435,9e-05,16.07037]
[1777277432493,37.39,77634.82,0.0,-0.85396,9e-05,16.09856]
[1777277433500,37.39,77639.22,0.0,-0.85358,9e-05,16.12762]
[1777277438535,37.39,77641.92,0.0,-0.85337,9e-05,16.14408]
[1777277443569,37.38,77641.5,0.0,-0.85342,9e-05,16.13979]
[1777277445584,37.38,77636.96,0.0,-0.85383,9e-05,16.10897]
[1777277448605,37.38,77631.78,0.0,-0.85429,9e-05,16.07377]
[1777277453640,37.38,77633.55,0.0,-0.85415,9e-05,16.08448]
[1777277458675,37.38,77633.3,0.0,-0.85419,9e-05,16.08166]
[1777277463710,37.37,77630.4,0.0,-0.85445,9e-05,16.06122]
[1777277468745,37.37,77629.38,0.0,-0.85455,9e-05,16.05354]
[1777277473779,37.37,77628.13,0.0,-0.85467,9e-05,16.04442]
[1777277478815,37.37,77628.77,0.0,-0.85463,9e-05,16.04793]
[1777277483850,37.37,77628.85,0.0,-0.85463,9e-05,16.04771]
[1777277488884,37.37,77628.87,0.0,-0.85464,9e-05,16.04709]
[1777277493920,37.36,77627.61,0.0,-0.85479,9e-05,16.03398]
[1777277499962,37.36,77627.68,0.0,-0.85479,9e-05,16.03366]
[1777277504997,37.36,77627.78,0.0,-0.85479,9e-05,16.03369]
[1777277510032,37.36,77627.93,0.0,-0.85479,9e-05,16.03394]
[1777277515067,37.36,77627.95,0.0,-0.8548,9e-05,16.03347]
[1777277519095,37.36,77636.13,0.0,-0.85409,9e-05,16.08751]
[1777277520102,37.36,77643.88,0.0,-0.85342,9e-05,16.13899]
[1777277522116,37.36,77648.73,0.0,-0.853,9e-05,16.17079]
[1777277523123,37.36,77655.09,0.0,-0.85244,9e-05,16.21296]
[1777277528157,37.35,77655.9,0.0,-0.85239,9e-05,16.21737]
[1777277533193,37.35,77656.2,0.0,-0.85238,9e-05,16.21773]
[1777277538228,37.35,77659.52,0.0,-0.8521,9e-05,16.23916]
[1777277541535,37.35,77660.27,0.0,-0.85204,9e-05,16.24416]
[1777277541773,37.35,77660.27,0.0,-0.85204,9e-05,16.24416]
[1777277545528,37.35,77659.89,0.0,-0.85207,9e-05,16.24157]
[1777277546286,37.35,77658.29,0.0,-0.85221,9e-05,16.23089]
[1777277547293,37.35,77653.89,0.0,-0.8526,9e-05,16.2013]
[1777277552328,37.34,77652.79,0.0,-0.85275,9e-05,16.18822]
[1777277557363,37.34,77652.54,0.0,-0.8528,9e-05,16.18465]
[1777277562398,37.34,77652.48,0.0,-0.85283,9e-05,16.18234]
[1777277568440,37.33,77652.48,0.0,-0.85286,9e-05,16.18004]
[1777277573474,37.33,77652.38,0.0,-0.85289,9e-05,16.17747]
[1777277578510,37.32,77655.3,0.0,-0.85266,9e-05,16.195]
[1777277582538,37.32,77660.61,0.0,-0.85221,9e-05,16.22913]
[1777277584552,37.32,77655.78,0.0,-0.85265,9e-05,16.1964]
[1777277589589,37.32,77652.39,0.0,-0.85296,9e-05,16.17281]
[1777277594623,37.32,77652.36,0.0,-0.85298,9e-05,16.17115]
[1777277599657,37.31,77653.05,0.0,-0.85294,9e-05,16.1743]
[1777277604692,37.31,77653.09,0.0,-0.85295,9e-05,16.17311]
[1777277606707,37.31,77640.48,0.0,-0.85407,9e-05,16.08834]
[1777277607714,37.31,77631.4,0.0,-0.85486,9e-05,16.02745]
[1777277608721,37.31,77628.92,0.0,-0.85508,9e-05,16.0107]
[1777277609527,37.31,77628.92,0.0,-0.85508,9e-05,16.0107]
[1777277611525,37.31,77632.64,0.0,-0.85476,9e-05,16.03514]
[1777277611741,37.31,77631.7,0.0,-0.85487,9e-05,16.02464]
[1777277616777,37.3,77629.86,0.0,-0.85505,9e-05,16.01146]
[1777277620451,37.3,77634.09,0.0,-0.85468,9e-05,16.03933]
[1777277621813,37.3,77642.07,0.0,-0.854,9e-05,16.09197]
[1777277626848,37.3,77645.18,0.0,-0.85374,9e-05,16.11153]
[1777277631883,37.3,77645.38,0.0,-0.85374,9e-05,16.11163]
[1777277636918,37.3,77645.54,0.0,-0.85374,9e-05,16.11138]
[1777277641957,37.29,77647.76,0.0,-0.85357,9e-05,16.12488]
[1777277646991,37.29,77645.55,0.0,-0.85378,9e-05,16.10877]
[1777277652026,37.29,77646.94,0.0,-0.85367,9e-05,16.11683]
[1777277657062,37.28,77646.41,0.0,-0.85374,9e-05,16.11204]
[1777277662097,37.28,77649.83,0.0,-0.85345,9e-05,16.13362]
[1777277667131,37.28,77647.29,0.0,-0.85369,9e-05,16.11533]
[1777277672166,37.28,77648.21,0.0,-0.85366,9e-05,16.11624]
[1777277677530,37.28,77648.53,0.0,-0.85365,9e-05,16.1174]
[1777277678209,37.27,77649.42,0.0,-0.85357,9e-05,16.12288]
[1777277682237,37.27,77643.56,0.0,-0.8541,9e-05,16.08274]
[1777277685257,37.27,77643.11,0.0,-0.85415,9e-05,16.07913]
[1777277687134,37.27,77643.38,0.0,-0.85413,9e-05,16.08057]
[1777277687273,37.27,77643.38,0.0,-0.85413,9e-05,16.08057]
[1777277687527,37.27,77643.38,0.0,-0.85413,9e-05,16.08057]
[1777277688278,37.27,77643.28,0.0,-0.85414,9e-05,16.07952]
[1777277689376,37.27,77643.28,0.0,-0.85414,9e-05,16.07952]
[1777277689387,37.27,77643.28,0.0,-0.85414,9e-05,16.07952]
[1777277689521,37.27,77643.28,0.0,-0.85414,9e-05,16.07952]
[1777277689436,37.27,77643.59,0.0,-0.85412,9e-05,16.0814]
[1777277694946,37.27,77643.1,0.0,-0.85417,9e-05,16.07716]
[1777277694991,37.27,77643.1,0.0,-0.85417,9e-05,16.07716]
[1777277695023,37.27,77643.1,0.0,-0.85417,9e-05,16.07716]
[1777277699289,37.27,77646.36,0.0,-0.8539,9e-05,16.0982]
[1777277699342,37.27,77646.36,0.0,-0.8539,9e-05,16.0982]
[1777277699522,37.27,77646.36,0.0,-0.8539,9e-05,16.0982]
[1777277699356,37.27,77650.72,0.0,-0.85352,9e-05,16.12712]
[1777277701107,37.26,77650.35,0.0,-0.85356,9e-05,16.12438]
[1777277701158,37.26,77650.35,0.0,-0.85356,9e-05,16.12438]
[1777277701268,37.26,77650.35,0.0,-0.85356,9e-05,16.12438]
[1777277701370,37.26,77650.38,0.0,-0.85356,9e-05,16.12433]
[1777277706407,37.26,77649.96,0.0,-0.85361,9e-05,16.12026]
[1777277709428,37.26,77656.7,0.0,-0.85303,9e-05,16.16455]
[1777277710969,37.26,77658.07,0.0,-0.85291,9e-05,16.1734]
[1777277711029,37.26,77658.07,0.0,-0.85291,9e-05,16.1734]
[1777277711117,37.26,77658.07,0.0,-0.85291,9e-05,16.1734]
[1777277712202,37.26,77658.19,0.0,-0.85291,9e-05,16.17388]
[1777277712282,37.26,77658.19,0.0,-0.85291,9e-05,16.17388]
[1777277714468,37.26,77673.21,0.0,-0.8516,9e-05,16.27335]
[1777277715475,37.26,77677.98,0.0,-0.85118,9e-05,16.30505]
[1777277717402,37.26,77677.56,0.0,-0.85122,9e-05,16.30197]
[1777277717443,37.26,77677.56,0.0,-0.85122,9e-05,16.30197]
[1777277717526,37.26,77677.56,0.0,-0.85122,9e-05,16.30197]
[1777277722880,37.25,77677.97,0.0,-0.8512,9e-05,16.30313]
[1777277722992,37.25,77677.97,0.0,-0.8512,9e-05,16.30313]
[1777277723021,37.25,77677.97,0.0,-0.8512,9e-05,16.30313]
[1777277723532,37.25,77678.12,0.0,-0.85119,9e-05,16.30387]
[1777277724695,37.25,77678.64,0.0,-0.85115,9e-05,16.30709]
[1777277724742,37.25,77678.64,0.0,-0.85115,9e-05,16.30709]
[1777277724776,37.25,77678.64,0.0,-0.85115,9e-05,16.30709]
[1777277730426,37.25,77677.17,0.0,-0.8513,9e-05,16.29596]
[1777277730522,37.25,77677.17,0.0,-0.8513,9e-05,16.29596]
[1777277730588,37.25,77677.17,0.0,-0.8513,9e-05,16.29596]
[1777277731678,37.25,77676.11,0.0,-0.85143,9e-05,16.28413]
[1777277731770,37.25,77676.11,0.0,-0.85143,9e-05,16.28413]
[1777277731772,37.25,77676.11,0.0,-0.85143,9e-05,16.28413]
[1777277732019,37.25,77676.11,0.0,-0.85143,9e-05,16.28413]
[1777277732595,37.25,77679.25,0.0,-0.85116,9e-05,16.30469]
[1777277737234,37.24,77680.49,0.0,-0.85107,9e-05,16.31147]
[1777277737271,37.24,77680.49,0.0,-0.85107,9e-05,16.31147]
[1777277741283,37.24,77678.25,0.0,-0.8513,9e-05,16.29444]
[1777277741335,37.24,77678.25,0.0,-0.8513,9e-05,16.29444]
[1777277741520,37.24,77678.25,0.0,-0.8513,9e-05,16.29444]
[1777277741605,37.24,77678.8,0.0,-0.85126,9e-05,16.29711]
[1777277746571,37.23,77678.56,0.0,-0.8513,9e-05,16.29449]
[1777277746618,37.23,77678.56,0.0,-0.8513,9e-05,16.29449]
[1777277746773,37.23,77678.84,0.0,-0.85129,9e-05,16.29536]
[1777277751329,37.23,77679.27,0.0,-0.85127,9e-05,16.29671]
[1777277753839,37.23,77679.21,0.0,-0.8513,9e-05,16.29477]
[1777277753863,37.23,77679.21,0.0,-0.8513,9e-05,16.29477]
[1777277754020,37.23,77679.21,0.0,-0.8513,9e-05,16.29477]
[1777277754121,37.22,77679.21,0.0,-0.85131,9e-05,16.29374]
[1777277756812,37.22,77679.22,0.0,-0.85132,9e-05,16.29277]
[1777277756865,37.22,77679.22,0.0,-0.85132,9e-05,16.29277]
[1777277756921,37.22,77679.22,0.0,-0.85132,9e-05,16.29277]
[1777277757030,37.22,77679.22,0.0,-0.85132,9e-05,16.29277]
[1777277762827,37.21,77679.34,0.0,-0.85136,9e-05,16.28995]
[1777277765048,37.21,77679.05,0.0,-0.8514,9e-05,16.28749]
[1777277765100,37.21,77679.05,0.0,-0.8514,9e-05,16.28749]
[1777277765275,37.21,77679.05,0.0,-0.8514,9e-05,16.28749]
[1777277767377,37.21,77678.76,0.0,-0.85143,9e-05,16.28452]
[1777277767428,37.21,77678.76,0.0,-0.85143,9e-05,16.28452]
[1777277767522,37.21,77678.76,0.0,-0.85143,9e-05,16.28452]
[1777277767623,37.21,77679.09,0.0,-0.85142,9e-05,16.28571]
[1777277771247,37.21,77678.88,0.0,-0.85145,9e-05,16.28379]
[1777277771273,37.21,77678.88,0.0,-0.85145,9e-05,16.28379]
[1777277771297,37.21,77678.88,0.0,-0.85145,9e-05,16.28379]
[1777277771314,37.21,77671.0,0.0,-0.85216,9e-05,16.22997]
[1777277772131,37.21,77671.0,0.0,-0.85216,9e-05,16.22997]
[1777277772282,37.21,77671.0,0.0,-0.85216,9e-05,16.22997]
[1777277774598,37.2,77670.58,0.0,-0.85221,9e-05,16.22625]
[1777277774641,37.2,77670.58,0.0,-0.85221,9e-05,16.22625]
[1777277774770,37.2,77668.4,0.0,-0.8524,9e-05,16.21121]
[1777277774912,37.2,77668.61,0.0,-0.85239,9e-05,16.21219]
[1777277779947,37.2,77668.69,0.0,-0.85241,9e-05,16.21066]
[1777277781183,37.2,77668.69,0.0,-0.85241,9e-05,16.21066]
[1777277781231,37.2,77668.69,0.0,-0.85241,9e-05,16.21066]
[1777277781269,37.2,77668.69,0.0,-0.85241,9e-05,16.21066]
[1777277785704,37.19,77666.0,0.0,-0.85268,9e-05,16.19057]
[1777277785756,37.19,77666.0,0.0,-0.85268,9e-05,16.19057]
[1777277785771,37.19,77666.0,0.0,-0.85268,9e-05,16.19057]
[1777277787407,37.19,77666.49,0.0,-0.85264,9e-05,16.19344]
[1777277787436,37.19,77666.49,0.0,-0.85264,9e-05,16.19344]
[1777277787522,37.19,77666.49,0.0,-0.85264,9e-05,16.19344]
[1777277787623,37.19,77666.45,0.0,-0.85265,9e-05,16.19237]
[1777277791244,37.19,77666.21,0.0,-0.85269,9e-05,16.18997]
[1777277791268,37.19,77666.21,0.0,-0.85269,9e-05,16.18997]
[1777277795027,37.19,77666.82,0.0,-0.85268,9e-05,16.18853]
[1777277798209,37.19,77665.57,0.0,-0.85281,9e-05,16.17906]
[1777277798255,37.19,77665.57,0.0,-0.85281,9e-05,16.17906]
[1777277798272,37.19,77665.57,0.0,-0.85281,9e-05,16.17906]
[1777277801335,37.18,77663.08,0.0,-0.85304,9e-05,16.16137]
[1777277801347,37.18,77663.08,0.0,-0.85304,9e-05,16.16137]
[1777277801522,37.18,77663.08,0.0,-0.85304,9e-05,16.16137]
[1777277801617,37.18,77663.81,0.0,-0.85298,9e-05,16.16563]
[1777277807137,37.18,77662.78,0.0,-0.8531,9e-05,16.15721]
[1777277807713,37.18,77662.78,0.0,-0.8531,9e-05,16.15721]
[1777277807762,37.18,77662.78,0.0,-0.8531,9e-05,16.15721]
[1777277807770,37.18,77662.78,0.0,-0.8531,9e-05,16.15721]
[1777277813179,37.18,77662.48,0.0,-0.85314,9e-05,16.15351]
[1777277817200,37.17,77661.89,0.0,-0.85321,9e-05,16.14875]
[1777277817245,37.17,77661.89,0.0,-0.85321,9e-05,16.14875]
[1777277817271,37.17,77661.89,0.0,-0.85321,9e-05,16.14875]
[1777277817301,37.17,77662.03,0.0,-0.8532,9e-05,16.14943]
[1777277819304,37.17,77662.39,0.0,-0.85317,9e-05,16.15158]
[1777277819322,37.17,77662.39,0.0,-0.85317,9e-05,16.15158]
[1777277819519,37.17,77662.39,0.0,-0.85317,9e-05,16.15158]
[1777277820233,37.17,77669.67,0.0,-0.85254,9e-05,16.19984]
[1777277822488,37.17,77672.82,0.0,-0.85226,9e-05,16.22063]
[1777277822524,37.17,77672.82,0.0,-0.85226,9e-05,16.22063]
[1777277822535,37.17,77672.82,0.0,-0.85226,9e-05,16.22063]
[1777277822589,37.17,77673.29,0.0,-0.85223,9e-05,16.22306]
[1777277826498,37.17,77672.92,0.0,-0.85227,9e-05,16.21986]
[1777277826523,37.17,77672.92,0.0,-0.85227,9e-05,16.21986]
[1777277826599,37.17,77675.69,0.0,-0.85204,9e-05,16.23771]
[1777277827272,37.17,77675.69,0.0,-0.85204,9e-05,16.23771]
[1777277827318,37.17,77675.69,0.0,-0.85204,9e-05,16.23771]
[1777277827528,37.17,77675.69,0.0,-0.85204,9e-05,16.23771]
[1777277833324,37.16,77677.35,0.0,-0.85192,9e-05,16.2464]
[1777277837665,37.16,77677.29,0.0,-0.85194,9e-05,16.24517]
[1777277837672,37.16,77677.29,0.0,-0.85194,9e-05,16.24517]
[1777277837775,37.16,77677.58,0.0,-0.85193,9e-05,16.24629]
[1777277838234,37.16,77677.58,0.0,-0.85193,9e-05,16.24629]
[1777277838269,37.16,77677.58,0.0,-0.85193,9e-05,16.24629]
[1777277838286,37.16,77677.58,0.0,-0.85193,9e-05,16.24629]
[1777277838359,37.16,77677.25,0.0,-0.85196,9e-05,16.24367]
[1777277841254,37.16,77677.59,0.0,-0.85194,9e-05,16.24512]
[1777277842867,37.15,77677.1,0.0,-0.852,9e-05,16.24101]
[1777277843024,37.15,77677.1,0.0,-0.852,9e-05,16.24101]
[1777277843394,37.15,77676.16,0.0,-0.85209,9e-05,16.23429]
[1777277845520,37.15,77676.16,0.0,-0.85209,9e-05,16.23429]
[1777277845774,37.15,77674.09,0.0,-0.85229,9e-05,16.21919]
[1777277847860,37.15,77671.85,0.0,-0.85249,9e-05,16.20378]
[1777277847906,37.15,77671.85,0.0,-0.85249,9e-05,16.20378]
[1777277848023,37.15,77671.85,0.0,-0.85249,9e-05,16.20378]
[1777277848429,37.15,77671.52,0.0,-0.85252,9e-05,16.2012]
[1777277853463,37.14,77675.02,0.0,-0.85227,9e-05,16.21841]
[1777277854296,37.14,77675.02,0.0,-0.85227,9e-05,16.21841]
[1777277854354,37.14,77675.02,0.0,-0.85227,9e-05,16.21841]
[1777277854522,37.14,77675.02,0.0,-0.85227,9e-05,16.21841]
[1777277854624,37.14,77674.49,0.0,-0.85233,9e-05,16.21446]
[1777277860513,37.14,77674.75,0.0,-0.85233,9e-05,16.21399]
[1777277861389,37.14,77674.75,0.0,-0.85233,9e-05,16.21399]
[1777277861443,37.14,77674.75,0.0,-0.85233,9e-05,16.21399]
[1777277861520,37.14,77674.75,0.0,-0.85233,9e-05,16.21399]
[1777277861623,37.14,77674.56,0.0,-0.85235,9e-05,16.21236]
[1777277867562,37.13,77673.94,0.0,-0.85244,9e-05,16.20613]
[1777277869723,37.13,77674.38,0.0,-0.8524,9e-05,16.20875]
[1777277869760,37.13,77675.15,0.0,-0.85234,9e-05,16.21357]
[1777277869772,37.13,77675.15,0.0,-0.85234,9e-05,16.21357]
[1777277870582,37.13,77675.38,0.0,-0.85232,9e-05,16.21476]
[1777277875617,37.13,77675.5,0.0,-0.85234,9e-05,16.21381]
[1777277879153,37.13,77677.16,0.0,-0.85221,9e-05,16.22388]
[1777277879263,37.13,77677.16,0.0,-0.85221,9e-05,16.22388]
[1777277879275,37.13,77677.16,0.0,-0.85221,9e-05,16.22388]
[1777277879646,37.13,77677.4,0.0,-0.85219,9e-05,16.22512]
[1777277881663,37.12,77687.51,0.0,-0.8513,9e-05,16.2925]
[1777277882670,37.12,77688.29,0.0,-0.85123,9e-05,16.29751]
[1777277888712,37.12,77689.39,0.0,-0.85116,9e-05,16.30334]
[1777277889719,37.12,77702.46,0.0,-0.85,9e-05,16.3909]
[1777277890726,37.12,77704.05,0.0,-0.84986,9e-05,16.40145]
[1777277893748,37.12,77699.67,0.0,-0.85025,9e-05,16.37157]
[1777277897911,37.12,77700.14,0.0,-0.85022,9e-05,16.37426]
[1777277897991,37.12,77700.14,0.0,-0.85022,9e-05,16.37426]
[1777277898018,37.12,77700.14,0.0,-0.85022,9e-05,16.37426]
[1777277898783,37.12,77699.91,0.0,-0.85024,9e-05,16.37259]
[1777277903821,37.12,77695.79,0.0,-0.85061,9e-05,16.34432]
[1777277905888,37.12,77695.55,0.0,-0.85064,9e-05,16.34262]
[1777277905941,37.12,77695.55,0.0,-0.85064,9e-05,16.34262]
[1777277906020,37.12,77695.55,0.0,-0.85064,9e-05,16.34262]
[1777277906089,37.12,77696.01,0.0,-0.8506,9e-05,16.34564]
[1777277911877,37.11,77696.95,0.0,-0.85057,9e-05,16.34605]
[1777277913806,37.11,77696.81,0.0,-0.85059,9e-05,16.34479]
[1777277913815,37.11,77696.81,0.0,-0.85059,9e-05,16.34479]
[1777277914020,37.11,77696.81,0.0,-0.85059,9e-05,16.34479]
[1777277914075,37.11,77696.81,0.0,-0.85059,9e-05,16.34448]
[1777277919935,37.11,77693.21,0.0,-0.85094,9e-05,16.31778]
[1777277924074,37.1,77691.23,0.0,-0.85114,9e-05,16.30293]
[1777277924123,37.1,77691.23,0.0,-0.85114,9e-05,16.30293]
[1777277924270,37.1,77691.23,0.0,-0.85114,9e-05,16.30293]
[1777277924370,37.1,77691.77,0.0,-0.8511,9e-05,16.30606]
[1777277928997,37.1,77678.66,0.0,-0.8523,9e-05,16.21548]
[1777277930007,37.1,77676.79,0.0,-0.85247,9e-05,16.20253]
[1777277930956,37.1,77676.79,0.0,-0.85247,9e-05,16.20253]
[1777277930998,37.1,77676.79,0.0,-0.85247,9e-05,16.20253]
[1777277931021,37.1,77676.79,0.0,-0.85247,9e-05,16.20253]
[1777277931050,37.1,77676.35,0.0,-0.85251,9e-05,16.1992]
[1777277937054,37.09,77677.56,0.0,-0.85244,9e-05,16.20508]
[1777277938644,37.09,77677.56,0.0,-0.85244,9e-05,16.20508]
[1777277938650,37.09,77677.56,0.0,-0.85244,9e-05,16.20508]
[1777277938769,37.09,77677.56,0.0,-0.85244,9e-05,16.20508]
[1777277938745,37.09,77677.31,0.0,-0.85247,9e-05,16.20264]
[1777277944103,37.09,77681.54,0.0,-0.85212,9e-05,16.22913]
[1777277945110,37.09,77677.65,0.0,-0.85247,9e-05,16.20257]
[1777277945905,37.09,77677.65,0.0,-0.85247,9e-05,16.20257]
[1777277945957,37.09,77677.65,0.0,-0.85247,9e-05,16.20257]
[1777277946021,37.09,77677.65,0.0,-0.85247,9e-05,16.20257]
[1777277946117,37.08,77675.06,0.0,-0.8527,9e-05,16.18479]
[1777277951152,37.08,77674.79,0.0,-0.85275,9e-05,16.18122]
[1777277956189,37.08,77674.82,0.0,-0.85277,9e-05,16.17975]
[1777277958056,37.08,77676.76,0.0,-0.85261,9e-05,16.19244]
[1777277958108,37.08,77676.76,0.0,-0.85261,9e-05,16.19244]
[1777277958273,37.08,77676.76,0.0,-0.85261,9e-05,16.19244]
[1777277958310,37.08,77679.06,0.0,-0.85241,9e-05,16.20755]
[1777277960215,37.07,77685.48,0.0,-0.85185,9e-05,16.25017]
[1777277964971,37.07,77686.83,0.0,-0.85175,9e-05,16.25748]
[1777277964982,37.07,77686.83,0.0,-0.85175,9e-05,16.25748]
[1777277965020,37.07,77686.83,0.0,-0.85175,9e-05,16.25748]
[1777277965250,37.07,77686.68,0.0,-0.85177,9e-05,16.25602]
[1777277970285,37.07,77685.6,0.0,-0.85189,9e-05,16.24676]
[1777277972278,37.07,77685.47,0.0,-0.85194,9e-05,16.24148]
[1777277972330,37.07,77685.47,0.0,-0.85194,9e-05,16.24148]
[1777277972520,37.07,77685.47,0.0,-0.85194,9e-05,16.24148]
[1777277972580,37.06,77684.74,0.0,-0.85201,9e-05,16.23619]
[1777277973306,37.06,77677.17,0.0,-0.85268,9e-05,16.18492]
[1777277974312,37.06,77672.94,0.0,-0.85306,9e-05,16.15618]
[1777277977333,37.06,77674.97,0.0,-0.85289,9e-05,16.16927]
[1777277977425,37.06,77674.97,0.0,-0.85289,9e-05,16.16927]
[1777277977526,37.06,77674.97,0.0,-0.85289,9e-05,16.16927]
[1777277977628,37.06,77675.06,0.0,-0.85289,9e-05,16.1693]
[1777277983375,37.06,77676.38,0.0,-0.85279,9e-05,16.17672]
[1777277990949,37.06,77675.98,0.0,-0.85284,9e-05,16.17284]
[1777277990996,37.06,77675.98,0.0,-0.85284,9e-05,16.17284]
[1777277991022,37.06,77675.98,0.0,-0.85284,9e-05,16.17284]
[1777277991432,37.05,77676.02,0.0,-0.85286,9e-05,16.17196]
[1777277996467,37.05,77675.32,0.0,-0.85294,9e-05,16.16587]
[1777278001503,37.05,77675.6,0.0,-0.85293,9e-05,16.16642]
[1777278004291,37.05,77675.64,0.0,-0.85293,9e-05,16.16616]
[1777278004338,37.05,77675.64,0.0,-0.85293,9e-05,16.16616]
[1777278004524,37.05,77675.64,0.0,-0.85293,9e-05,16.16616]
[1777278004627,37.05,77675.22,0.0,-0.85298,9e-05,16.16282]
[1777278010566,37.04,77675.3,0.0,-0.85299,9e-05,16.16211]
[1777278015348,37.04,77674.42,0.0,-0.85308,9e-05,16.15522]
[1777278015400,37.04,77674.42,0.0,-0.85308,9e-05,16.15522]
[1777278015525,37.04,77674.42,0.0,-0.85308,9e-05,16.15522]
[1777278015600,37.04,77674.63,0.0,-0.85306,9e-05,16.1564]
[1777278020636,37.04,77674.42,0.0,-0.8531,9e-05,16.15385]
[1777278023882,37.04,77674.23,0.0,-0.85312,9e-05,16.15212]
[1777278023934,37.04,77674.34,0.0,-0.85312,9e-05,16.15242]
[1777278024019,37.04,77674.34,0.0,-0.85312,9e-05,16.15242]
[1777278024664,37.04,77674.91,0.0,-0.85307,9e-05,16.15603]
[1777278029698,37.03,77673.84,0.0,-0.85318,9e-05,16.14774]
[1777278032692,37.03,77673.84,0.0,-0.85321,9e-05,16.14329]
[1777278032744,37.03,77673.84,0.0,-0.85321,9e-05,16.14329]
[1777278038765,37.03,77673.95,0.0,-0.85322,9e-05,16.1425]
[1777278042222,37.03,77674.76,0.0,-0.85316,9e-05,16.14727]
[1777278042269,37.03,77674.76,0.0,-0.85316,9e-05,16.14727]
[1777278042793,37.03,77674.38,0.0,-0.8532,9e-05,16.14449]
[1777278043800,37.03,77680.95,0.0,-0.85262,9e-05,16.18869]
[1777278044807,37.03,77685.53,0.0,-0.85221,9e-05,16.21946]
[1777278049842,37.03,77684.87,0.0,-0.85228,9e-05,16.21408]
[1777278055885,37.02,77681.93,0.0,-0.85257,9e-05,16.19242]
[1777278059724,37.02,77681.4,0.0,-0.85263,9e-05,16.18797]
[1777278059914,37.02,77675.03,0.0,-0.8532,9e-05,16.14481]
[1777278060921,37.02,77671.63,0.0,-0.8535,9e-05,16.1217]
[1777278063316,37.02,77672.13,0.0,-0.85346,9e-05,16.12465]
[1777278063943,37.02,77672.27,0.0,-0.85345,9e-05,16.12537]
[1777278068977,37.02,77674.99,0.0,-0.85323,9e-05,16.14252]
[1777278073895,37.01,77675.23,0.0,-0.85322,9e-05,16.14339]
[1777278074093,37.01,77674.84,0.0,-0.85326,9e-05,16.14026]
[1777278077818,37.01,77675.2,0.0,-0.85323,9e-05,16.1421]
[1777278077875,37.01,77675.34,0.0,-0.85323,9e-05,16.14247]
[1777278079064,37.01,77670.05,0.0,-0.8537,9e-05,16.1066]
[1777278084102,37.01,77667.69,0.0,-0.85392,9e-05,16.08964]
[1777278089137,37.01,77669.66,0.0,-0.85376,9e-05,16.10176]
[1777278094171,37.0,77669.29,0.0,-0.85384,9e-05,16.09411]
[1777278099207,37.0,77669.48,0.0,-0.85384,9e-05,16.09436]
[1777278104241,37.0,77669.47,0.0,-0.85385,9e-05,16.0934]
[1777278109277,37.0,77669.26,0.0,-0.85388,9e-05,16.09116]
[1777278110144,37.0,77669.26,0.0,-0.85388,9e-05,16.09116]
[1777278110285,37.0,77657.47,0.0,-0.85492,9e-05,16.0117]
[1777278111934,37.0,77657.47,0.0,-0.85492,9e-05,16.0117]
[1777278111982,37.0,77657.47,0.0,-0.85492,9e-05,16.0117]
[1777278111292,37.0,77643.05,0.0,-0.85618,9e-05,15.91472]
[1777278112299,37.0,77641.0,0.0,-0.85636,9e-05,15.90104]
[1777278113872,37.0,77641.0,0.0,-0.85636,9e-05,15.90104]
[1777278113922,37.0,77639.19,0.0,-0.85651,9e-05,15.88912]
[1777278119348,37.0,77638.3,0.0,-0.85658,9e-05,15.88378]
[1777278121362,37.0,77629.23,0.0,-0.85737,9e-05,15.82266]
[1777278123376,37.0,77626.31,0.0,-0.85763,9e-05,15.80286]
[1777278128410,37.0,77626.34,0.0,-0.85764,9e-05,15.80243]
[1777278133446,37.0,77626.65,0.0,-0.85761,9e-05,15.80441]
[1777278138482,37.0,77625.14,0.0,-0.85774,9e-05,15.79415]
[1777278142510,37.0,77632.1,0.0,-0.85714,9e-05,15.84079]
[1777278143517,37.0,77635.9,0.0,-0.85681,9e-05,15.86623]
[1777278146538,37.0,77643.26,0.0,-0.85617,9e-05,15.91538]
[1777278148551,37.0,77647.05,0.0,-0.85585,9e-05,15.9406]
[1777278152581,37.0,77651.64,0.0,-0.85547,9e-05,15.9676]
[1777278158623,37.0,77653.2,0.0,-0.85533,9e-05,15.97818]
[1777278162651,37.0,77644.24,0.0,-0.85612,9e-05,15.91805]
[1777278163658,37.0,77639.67,0.0,-0.85651,9e-05,15.88738]
[1777278164665,37.0,77639.79,0.0,-0.8565,9e-05,15.8883]
[1777278168693,37.0,77643.27,0.0,-0.8562,9e-05,15.91179]
[1777278172123,37.0,77643.22,0.0,-0.85621,9e-05,15.91111]
[1777278172322,37.0,77643.22,0.0,-0.85621,9e-05,15.91111]
[1777278172652,37.0,77643.22,0.0,-0.85621,9e-05,15.91111]
[1777278172821,37.0,77643.22,0.0,-0.85621,9e-05,15.91111]
[1777278172858,37.0,77633.07,0.0,-0.85709,9e-05,15.84281]
[1777278173729,37.0,77627.31,0.0,-0.8576,9e-05,15.80376]
[1777278174736,37.0,77626.28,0.0,-0.85769,9e-05,15.79657]
[1777278175782,37.0,77626.28,0.0,-0.85769,9e-05,15.79657]
[1777278179636,36.99,77626.82,0.0,-0.85766,9e-05,15.79929]
[1777278179688,36.99,77626.82,0.0,-0.85766,9e-05,15.79929]
[1777278179772,36.99,77626.82,0.0,-0.85766,9e-05,15.79929]
[1777278179918,36.99,77626.82,0.0,-0.85766,9e-05,15.79929]
[1777278179943,36.99,77626.82,0.0,-0.85766,9e-05,15.79929]
[1777278180021,36.99,77626.82,0.0,-0.85766,9e-05,15.79929]
[1777278180021,36.99,77626.68,0.0,-0.85767,9e-05,15.7979]
[1777278182374,36.99,77626.5,0.0,-0.85769,9e-05,15.79646]
[1777278182524,36.99,77626.5,0.0,-0.85769,9e-05,15.79646]
[1777278187827,36.99,77631.06,0.0,-0.85732,9e-05,15.82537]
[1777278188114,36.99,77631.06,0.0,-0.85732,9e-05,15.82537]
[1777278188162,36.99,77631.06,0.0,-0.85732,9e-05,15.82537]
[1777278188270,36.99,77631.06,0.0,-0.85732,9e-05,15.82537]
[1777278189757,36.99,77631.06,0.0,-0.85732,9e-05,15.82537]
[1777278189775,36.99,77631.06,0.0,-0.85732,9e-05,15.82537]
[1777278189809,36.99,77631.06,0.0,-0.85732,9e-05,15.82537]
[1777278189858,36.99,77630.65,0.0,-0.85736,9e-05,15.82207]
[1777278192163,36.99,77628.9,0.0,-0.85752,9e-05,15.80978]
[1777278192268,36.99,77628.9,0.0,-0.85752,9e-05,15.80978]
[1777278192862,36.99,77629.72,0.0,-0.85745,9e-05,15.81503]
[1777278193702,36.99,77629.72,0.0,-0.85745,9e-05,15.81503]
[1777278193772,36.99,77629.72,0.0,-0.85745,9e-05,15.81503]
[1777278194027,36.99,77629.72,0.0,-0.85745,9e-05,15.81503]
[1777278195883,36.98,77617.33,0.0,-0.85854,9e-05,15.73107]
[1777278196889,36.98,77618.67,0.0,-0.85842,9e-05,15.73991]
[1777278197833,36.98,77618.67,0.0,-0.85842,9e-05,15.73991]
[1777278197891,36.98,77618.67,0.0,-0.85842,9e-05,15.73991]
[1777278198029,36.98,77618.67,0.0,-0.85842,9e-05,15.73991]
[1777278199443,36.98,77618.64,0.0,-0.85843,9e-05,15.73938]
[1777278199451,36.98,77618.64,0.0,-0.85843,9e-05,15.73938]
[1777278199520,36.98,77618.64,0.0,-0.85843,9e-05,15.73938]
[1777278199911,36.98,77618.58,0.0,-0.85844,9e-05,15.73881]
[1777278204365,36.98,77618.62,0.0,-0.85844,9e-05,15.73838]
[1777278204417,36.98,77618.62,0.0,-0.85844,9e-05,15.73838]
[1777278204528,36.98,77618.62,0.0,-0.85844,9e-05,15.73838]
[1777278209981,36.98,77621.0,0.0,-0.85825,9e-05,15.75339]
[1777278211575,36.98,77620.11,0.0,-0.85833,9e-05,15.74725]
[1777278211619,36.98,77620.11,0.0,-0.85833,9e-05,15.74725]
[1777278211774,36.98,77620.11,0.0,-0.85833,9e-05,15.74725]
[1777278212071,36.98,77620.11,0.0,-0.85833,9e-05,15.74725]
[1777278212186,36.98,77619.3,0.0,-0.85843,9e-05,15.73764]
[1777278212270,36.98,77619.3,0.0,-0.85843,9e-05,15.73764]
[1777278213002,36.98,77618.72,0.0,-0.85848,9e-05,15.7336]
[1777278217448,36.98,77621.92,0.0,-0.85821,9e-05,15.75448]
[1777278217499,36.98,77621.92,0.0,-0.85821,9e-05,15.75448]
[1777278217522,36.98,77621.92,0.0,-0.85821,9e-05,15.75448]
[1777278221468,36.98,77622.24,0.0,-0.8582,9e-05,15.75593]
[1777278221477,36.98,77622.24,0.0,-0.8582,9e-05,15.75593]
[1777278221518,36.98,77622.24,0.0,-0.8582,9e-05,15.75593]
[1777278222064,36.98,77623.22,0.0,-0.85811,9e-05,15.76233]
[1777278225086,36.97,77628.05,0.0,-0.8577,9e-05,15.79418]
[1777278225186,36.97,77628.05,0.0,-0.8577,9e-05,15.79418]
[1777278225238,36.97,77628.05,0.0,-0.8577,9e-05,15.79418]
[1777278225275,36.97,77628.05,0.0,-0.8577,9e-05,15.79418]
[1777278228107,36.97,77639.85,0.0,-0.85668,9e-05,15.87305]
[1777278233146,36.97,77634.38,0.0,-0.85716,9e-05,15.8359]
[1777278234707,36.97,77632.99,0.0,-0.85728,9e-05,15.82653]
[1777278234714,36.97,77632.99,0.0,-0.85728,9e-05,15.82653]
[1777278234777,36.97,77632.99,0.0,-0.85728,9e-05,15.82653]
[1777278236940,36.97,77632.27,0.0,-0.85735,9e-05,15.82146]
[1777278236990,36.97,77632.27,0.0,-0.85735,9e-05,15.82146]
[1777278237020,36.97,77632.27,0.0,-0.85735,9e-05,15.82146]
[1777278237042,36.97,77632.88,0.0,-0.8573,9e-05,15.82512]
[1777278242209,36.97,77632.79,0.0,-0.85733,9e-05,15.82342]
[1777278244223,36.97,77638.83,0.0,-0.85681,9e-05,15.86356]
[1777278245948,36.97,77638.83,0.0,-0.85681,9e-05,15.86356]
[1777278246000,36.97,77638.83,0.0,-0.85681,9e-05,15.86356]
[1777278246024,36.97,77638.83,0.0,-0.85681,9e-05,15.86356]
[1777278246037,36.97,77643.64,0.0,-0.85639,9e-05,15.89572]
[1777278247662,36.97,77644.39,0.0,-0.85632,9e-05,15.90076]
[1777278248215,36.97,77644.28,0.0,-0.85633,9e-05,15.89991]
[1777278248263,36.97,77644.28,0.0,-0.85633,9e-05,15.89991]
[1777278248271,36.97,77644.28,0.0,-0.85633,9e-05,15.89991]
[1777278248372,36.97,77644.86,0.0,-0.85629,9e-05,15.9037]
[1777278249770,36.97,77644.86,0.0,-0.85629,9e-05,15.9037]
[1777278250020,36.97,77644.86,0.0,-0.85629,9e-05,15.9037]
[1777278253039,36.97,77642.48,0.0,-0.8565,9e-05,15.88736]
[1777278253277,36.97,77642.1,0.0,-0.85653,9e-05,15.88465]
[1777278253323,36.97,77642.1,0.0,-0.85653,9e-05,15.88465]
[1777278253783,36.97,77642.1,0.0,-0.85653,9e-05,15.88465]
[1777278254023,36.97,77642.1,0.0,-0.85653,9e-05,15.88465]
[1777278256647,36.97,77640.08,0.0,-0.85671,9e-05,15.87072]
[1777278256699,36.97,77640.08,0.0,-0.85671,9e-05,15.87072]
[1777278256768,36.97,77640.08,0.0,-0.85671,9e-05,15.87072]
[1777278256856,36.97,77640.34,0.0,-0.85669,9e-05,15.8722]
[1777278261159,36.96,77639.85,0.0,-0.85675,9e-05,15.86813]
[1777278261196,36.96,77640.01,0.0,-0.85674,9e-05,15.86895]
[1777278261277,36.96,77640.01,0.0,-0.85674,9e-05,15.86895]
[1777278266377,36.96,77639.36,0.0,-0.85681,9e-05,15.86311]
[1777278272097,36.96,77638.65,0.0,-0.85689,9e-05,15.85742]
[1777278272143,36.96,77638.65,0.0,-0.85689,9e-05,15.85742]
[1777278272272,36.96,77638.32,0.0,-0.85695,9e-05,15.85075]
[1777278275370,36.96,77638.67,0.0,-0.85692,9e-05,15.85288]
[1777278275493,36.96,77638.67,0.0,-0.85692,9e-05,15.85288]
[1777278275518,36.96,77638.67,0.0,-0.85692,9e-05,15.85288]
[1777278275594,36.96,77638.28,0.0,-0.85696,9e-05,15.84982]
[1777278281483,36.95,77638.25,0.0,-0.85698,9e-05,15.84835]
[1777278283704,36.95,77638.92,0.0,-0.85693,9e-05,15.85264]
[1777278283771,36.95,77638.92,0.0,-0.85693,9e-05,15.85264]
[1777278284020,36.95,77638.92,0.0,-0.85693,9e-05,15.85264]
[1777278284074,36.95,77630.19,0.0,-0.85769,9e-05,15.79358]
[1777278286219,36.95,77627.66,0.0,-0.85791,9e-05,15.77642]
[1777278286269,36.95,77627.66,0.0,-0.85791,9e-05,15.77642]
[1777278286292,36.95,77627.66,0.0,-0.85791,9e-05,15.77642]
[1777278286520,36.95,77627.66,0.0,-0.85791,9e-05,15.77642]
[1777278286538,36.95,77627.65,0.0,-0.85792,9e-05,15.77621]
[1777278291553,36.95,77628.94,0.0,-0.85781,9e-05,15.78411]
[1777278294245,36.95,77628.38,0.0,-0.85787,9e-05,15.78002]
[1777278294271,36.95,77628.38,0.0,-0.85787,9e-05,15.78002]
[1777278296147,36.95,77628.79,0.0,-0.85783,9e-05,15.78261]
[1777278296589,36.95,77648.78,0.0,-0.8561,9e-05,15.9167]
[1777278298030,36.95,77648.78,0.0,-0.8561,9e-05,15.9167]
[1777278298161,36.95,77648.78,0.0,-0.8561,9e-05,15.9167]
[1777278298199,36.95,77654.0,0.0,-0.85564,9e-05,15.9518]
[1777278299214,36.95,77654.0,0.0,-0.85564,9e-05,15.9518]
[1777278299610,36.95,77665.6,0.0,-0.85462,9e-05,16.02995]
[1777278300617,36.95,77670.87,0.0,-0.85416,9e-05,16.06542]
[1777278303089,36.95,77671.91,0.0,-0.85407,9e-05,16.07235]
[1777278303153,36.95,77667.73,0.0,-0.85444,9e-05,16.04407]
[1777278304645,36.95,77662.54,0.0,-0.85489,9e-05,16.00911]
[1777278306438,36.95,77661.65,0.0,-0.85497,9e-05,16.00312]
[1777278306490,36.95,77661.65,0.0,-0.85497,9e-05,16.00312]
[1777278306519,36.95,77661.65,0.0,-0.85497,9e-05,16.00312]
[1777278308762,36.95,77659.68,0.0,-0.85514,9e-05,15.9899]
[1777278308768,36.95,77659.68,0.0,-0.85514,9e-05,15.9899]
[1777278308814,36.95,77659.68,0.0,-0.85514,9e-05,15.9899]
[1777278308915,36.95,77657.52,0.0,-0.85533,9e-05,15.97539]
[1777278309976,36.95,77657.52,0.0,-0.85533,9e-05,15.97539]
[1777278310024,36.95,77657.52,0.0,-0.85533,9e-05,15.97539]
[1777278310078,36.95,77657.53,0.0,-0.85533,9e-05,15.97557]
[1777278311869,36.95,77657.48,0.0,-0.85534,9e-05,15.97523]
[1777278311921,36.95,77657.48,0.0,-0.85534,9e-05,15.97523]
[1777278312020,36.95,77657.48,0.0,-0.85534,9e-05,15.97523]
[1777278313708,36.95,77651.39,0.0,-0.85587,9e-05,15.93443]
[1777278316729,36.95,77647.12,0.0,-0.85623,9e-05,15.9061]
[1777278317886,36.95,77647.12,0.0,-0.85623,9e-05,15.9061]
[1777278317936,36.95,77647.12,0.0,-0.85623,9e-05,15.9061]
[1777278318019,36.95,77647.12,0.0,-0.85623,9e-05,15.9061]
[1777278318283,36.95,77647.31,0.0,-0.85621,9e-05,15.90768]
[1777278318335,36.95,77647.31,0.0,-0.85621,9e-05,15.90768]
[1777278318518,36.95,77647.31,0.0,-0.85621,9e-05,15.90768]
[1777278318743,36.95,77648.1,0.0,-0.85614,9e-05,15.913]
[1777278323778,36.95,77651.19,0.0,-0.85587,9e-05,15.93449]
[1777278329487,36.95,77651.77,0.0,-0.85581,9e-05,15.9385]
[1777278329517,36.95,77651.77,0.0,-0.85581,9e-05,15.9385]
[1777278329539,36.95,77651.77,0.0,-0.85581,9e-05,15.9385]
[1777278329977,36.95,77651.77,0.0,-0.85581,9e-05,15.9385]
[1777278330021,36.95,77651.77,0.0,-0.85581,9e-05,15.9385]
[1777278330030,36.95,77651.77,0.0,-0.85581,9e-05,15.9385]
[1777278330078,36.95,77651.77,0.0,-0.8558,9e-05,15.93915]
[1777278331942,36.95,77651.77,0.0,-0.8558,9e-05,15.93915]
[1777278332018,36.95,77651.77,0.0,-0.8558,9e-05,15.93915]
[1777278332368,36.95,77651.77,0.0,-0.85583,9e-05,15.93535]
[1777278332520,36.95,77651.77,0.0,-0.85583,9e-05,15.93535]
[1777278332841,36.95,77651.19,0.0,-0.85588,9e-05,15.93145]
[1777278338699,36.96,77649.37,0.0,-0.85603,9e-05,15.91962]
[1777278338751,36.96,77649.37,0.0,-0.85603,9e-05,15.91962]
[1777278338772,36.96,77649.37,0.0,-0.85603,9e-05,15.91962]
[1777278339655,36.96,77648.97,0.0,-0.85607,9e-05,15.91716]
[1777278339662,36.96,77648.97,0.0,-0.85607,9e-05,15.91716]
[1777278339776,36.96,77648.97,0.0,-0.85607,9e-05,15.91716]
[1777278339891,36.96,77648.63,0.0,-0.8561,9e-05,15.91498]
[1777278344925,36.96,77648.9,0.0,-0.85606,9e-05,15.91734]
[1777278349108,36.96,77649.26,0.0,-0.85603,9e-05,15.92007]
[1777278349155,36.96,77649.26,0.0,-0.85603,9e-05,15.92007]
[1777278349276,36.96,77649.26,0.0,-0.85603,9e-05,15.92007]
[1777278349257,36.96,77648.89,0.0,-0.85606,9e-05,15.91779]
[1777278350968,36.96,77643.87,0.0,-0.85649,9e-05,15.88426]
[1777278355519,36.96,77642.76,0.0,-0.85658,9e-05,15.87743]
[1777278355564,36.96,77642.76,0.0,-0.85658,9e-05,15.87743]
[1777278355770,36.96,77642.76,0.0,-0.85658,9e-05,15.87743]
[1777278356004,36.96,77642.75,0.0,-0.85658,9e-05,15.87753]
[1777278362045,36.96,77640.85,0.0,-0.85673,9e-05,15.86579]
[1777278365066,36.96,77635.93,0.0,-0.85715,9e-05,15.83332]
[1777278366848,36.96,77633.38,0.0,-0.85737,9e-05,15.81641]
[1777278366897,36.96,77633.38,0.0,-0.85737,9e-05,15.81641]
[1777278367026,36.96,77633.38,0.0,-0.85737,9e-05,15.81641]
[1777278367079,36.96,77631.52,0.0,-0.85753,9e-05,15.80417]
[1777278372123,36.97,77628.22,0.0,-0.8578,9e-05,15.78338]
[1777278372542,36.97,77628.22,0.0,-0.8578,9e-05,15.78338]
[1777278372594,36.97,77628.22,0.0,-0.8578,9e-05,15.78338]
[1777278372769,36.97,77628.22,0.0,-0.8578,9e-05,15.78338]
[1777278373130,36.97,77626.55,0.0,-0.85794,9e-05,15.77222]
[1777278378165,36.97,77626.51,0.0,-0.85795,9e-05,15.7715]
[1777278382258,36.96,77627.18,0.0,-0.8579,9e-05,15.77539]
[1777278382275,36.96,77627.18,0.0,-0.8579,9e-05,15.77539]
[1777278382296,36.96,77627.05,0.0,-0.85791,9e-05,15.77431]
[1777278388235,36.96,77625.6,0.0,-0.85806,9e-05,15.76348]
[1777278393269,36.96,77625.99,0.0,-0.85806,9e-05,15.76129]
[1777278394793,36.96,77624.79,0.0,-0.85817,9e-05,15.75307]
[1777278394845,36.96,77624.79,0.0,-0.85817,9e-05,15.75307]
[1777278395024,36.96,77624.79,0.0,-0.85817,9e-05,15.75307]
[1777278395284,36.96,77624.33,0.0,-0.85821,9e-05,15.74983]
[1777278396307,36.96,77618.14,0.0,-0.85875,9e-05,15.70812]
[1777278396686,36.96,77618.14,0.0,-0.85875,9e-05,15.70812]
[1777278396789,36.96,77618.14,0.0,-0.85875,9e-05,15.70812]
[1777278397308,36.96,77613.66,0.0,-0.85913,9e-05,15.67795]
[1777278400232,36.96,77613.55,0.0,-0.85914,9e-05,15.67709]
[1777278404046,36.96,77616.24,0.0,-0.85892,9e-05,15.69498]
[1777278404097,36.96,77616.24,0.0,-0.85892,9e-05,15.69498]
[1777278404278,36.96,77616.24,0.0,-0.85892,9e-05,15.69498]
[1777278404314,36.96,77614.55,0.0,-0.85906,9e-05,15.68347]
[1777278409392,36.96,77613.84,0.0,-0.85913,9e-05,15.67837]
[1777278412445,36.96,77613.31,0.0,-0.85918,9e-05,15.67468]
[1777278412497,36.96,77613.31,0.0,-0.85918,9e-05,15.67468]
[1777278412525,36.96,77613.31,0.0,-0.85918,9e-05,15.67468]
[1777278412598,36.96,77612.78,0.0,-0.85922,9e-05,15.67106]
[1777278418307,36.96,77612.0,0.0,-0.85929,9e-05,15.6656]
[1777278418359,36.96,77612.0,0.0,-0.85929,9e-05,15.6656]
[1777278418523,36.96,77612.58,0.0,-0.85924,9e-05,15.66944]
[1777278418622,36.96,77611.74,0.0,-0.85932,9e-05,15.66375]
[1777278422486,36.96,77621.19,0.0,-0.8585,9e-05,15.72691]
[1777278423448,36.96,77621.19,0.0,-0.8585,9e-05,15.72691]
[1777278423500,36.96,77621.19,0.0,-0.8585,9e-05,15.72691]
[1777278423529,36.96,77621.19,0.0,-0.8585,9e-05,15.72691]
[1777278423608,36.96,77624.45,0.0,-0.85822,9e-05,15.74871]
[1777278427521,36.96,77634.36,0.0,-0.85737,9e-05,15.81497]
[1777278428528,36.96,77641.49,0.0,-0.85675,9e-05,15.86311]
[1777278429641,36.96,77641.49,0.0,-0.85675,9e-05,15.86311]
[1777278429693,36.96,77641.49,0.0,-0.85675,9e-05,15.86311]
[1777278429775,36.96,77641.49,0.0,-0.85675,9e-05,15.86311]
[1777278429794,36.96,77644.3,0.0,-0.8565,9e-05,15.88214]
[1777278435577,36.96,77644.29,0.0,-0.85649,9e-05,15.88274]
[1777278436894,36.96,77644.29,0.0,-0.85649,9e-05,15.88274]
[1777278436946,36.96,77644.29,0.0,-0.85649,9e-05,15.88274]
[1777278437021,36.96,77644.29,0.0,-0.85649,9e-05,15.88274]
[1777278437100,36.96,77644.39,0.0,-0.85648,9e-05,15.88366]
[1777278437590,36.96,77640.24,0.0,-0.85684,9e-05,15.85575]
[1777278442625,36.96,77638.99,0.0,-0.85694,9e-05,15.84823]
[1777278445025,36.96,77638.76,0.0,-0.85695,9e-05,15.84685]
[1777278445032,36.96,77638.76,0.0,-0.85695,9e-05,15.84685]
[1777278445273,36.96,77638.76,0.0,-0.85695,9e-05,15.84685]
[1777278445291,36.96,77638.69,0.0,-0.85696,9e-05,15.84673]
[1777278450682,36.96,77639.75,0.0,-0.85685,9e-05,15.85467]
[1777278455717,36.96,77638.41,0.0,-0.85699,9e-05,15.8425]
[1777278456879,36.96,77638.41,0.0,-0.85699,9e-05,15.8425]
[1777278456884,36.96,77638.41,0.0,-0.85699,9e-05,15.8425]
[1777278457024,36.96,77638.41,0.0,-0.85699,9e-05,15.8425]
[1777278457124,36.96,77636.2,0.0,-0.85718,9e-05,15.82759]
[1777278457731,36.96,77632.07,0.0,-0.85754,9e-05,15.79984]
[1777278462782,36.96,77630.28,0.0,-0.8577,9e-05,15.78767]
[1777278464395,36.96,77630.28,0.0,-0.8577,9e-05,15.78767]
[1777278464400,36.96,77630.28,0.0,-0.8577,9e-05,15.78767]
[1777278463776,36.96,77615.22,0.0,-0.859,9e-05,15.68633]
[1777278464521,36.96,77615.22,0.0,-0.859,9e-05,15.68633]
[1777278464783,36.96,77612.77,0.0,-0.85922,9e-05,15.66982]
[1777278471832,36.96,77612.79,0.0,-0.85922,9e-05,15.6696]
[1777278473128,36.96,77612.79,0.0,-0.85922,9e-05,15.6696]
[1777278473180,36.96,77612.79,0.0,-0.85922,9e-05,15.6696]
[1777278473269,36.96,77612.79,0.0,-0.85922,9e-05,15.6696]
[1777278473343,36.96,77613.7,0.0,-0.85914,9e-05,15.67557]
[1777278476868,36.96,77619.12,0.0,-0.85868,9e-05,15.71164]
[1777278480269,36.96,77619.08,0.0,-0.85869,9e-05,15.71108]
[1777278480321,36.96,77619.08,0.0,-0.85869,9e-05,15.71108]
[1777278480374,36.96,77618.99,0.0,-0.8587,9e-05,15.71018]
[1777278480520,36.96,77618.99,0.0,-0.8587,9e-05,15.71018]
[1777278480897,36.96,77618.92,0.0,-0.8587,9e-05,15.70971]
[1777278485932,36.96,77616.99,0.0,-0.85888,9e-05,15.69619]
[1777278488864,36.96,77616.67,0.0,-0.85891,9e-05,15.69386]
[1777278488916,36.96,77616.67,0.0,-0.85891,9e-05,15.69386]
[1777278489018,36.96,77616.67,0.0,-0.85891,9e-05,15.69386]
[1777278489120,36.96,77616.74,0.0,-0.8589,9e-05,15.69414]
[1777278492981,36.96,77613.2,0.0,-0.85921,9e-05,15.67009]
[1777278498016,36.96,77612.11,0.0,-0.85931,9e-05,15.66242]
[1777278503050,36.96,77613.3,0.0,-0.85921,9e-05,15.67006]
[1777278506072,36.96,77610.04,0.0,-0.8595,9e-05,15.64796]
[1777278511107,36.96,77607.99,0.0,-0.85971,9e-05,15.62997]
[1777278516145,36.96,77606.82,0.0,-0.85981,9e-05,15.62196]
[1777278521179,36.96,77605.95,0.0,-0.85988,9e-05,15.61603]
[1777278524201,36.96,77602.65,0.0,-0.86017,9e-05,15.594]
[1777278529236,36.96,77597.64,0.0,-0.86058,9e-05,15.56162]
[1777278534272,36.96,77598.29,0.0,-0.86052,9e-05,15.566]
[1777278539307,36.96,77600.23,0.0,-0.86036,9e-05,15.579]
[1777278544342,36.96,77602.4,0.0,-0.86017,9e-05,15.59333]
[1777278546355,36.96,77607.43,0.0,-0.85974,9e-05,15.62693]
[1777278548370,36.96,77611.86,0.0,-0.85937,9e-05,15.65641]
[1777278553404,36.96,77612.82,0.0,-0.85929,9e-05,15.66216]
[1777278560454,36.95,77612.79,0.0,-0.85931,9e-05,15.66118]
[1777278565489,36.95,77611.5,0.0,-0.85942,9e-05,15.65199]
[1777278570524,36.95,77610.55,0.0,-0.85951,9e-05,15.64493]
[1777278575560,36.95,77608.18,0.0,-0.85976,9e-05,15.62436]
[1777278579590,36.95,77604.63,0.0,-0.86007,9e-05,15.60009]
[1777278584623,36.95,77603.11,0.0,-0.8602,9e-05,15.58955]
[1777278587645,36.95,77598.95,0.0,-0.86056,9e-05,15.5615]
[1777278589658,36.95,77595.47,0.0,-0.86086,9e-05,15.53812]
[1777278594693,36.95,77593.78,0.0,-0.861,9e-05,15.52691]
[1777278597714,36.95,77585.86,0.0,-0.86168,9e-05,15.47395]
[1777278599731,36.95,77587.0,0.0,-0.86158,9e-05,15.48185]
[1777278600736,36.95,77590.11,0.0,-0.86131,9e-05,15.5028]
[1777278605771,36.95,77588.56,0.0,-0.86144,9e-05,15.49287]
[1777278607786,36.95,77585.0,0.0,-0.86174,9e-05,15.46921]
[1777278608793,36.95,77581.66,0.0,-0.86202,9e-05,15.44698]
[1777278609800,36.95,77572.19,0.0,-0.86282,8e-05,15.38375]
[1777278610806,36.95,77572.15,0.0,-0.86282,8e-05,15.38373]
[1777278611950,36.95,77572.15,0.0,-0.86282,8e-05,15.38373]
[1777278612004,36.95,77572.15,0.0,-0.86282,8e-05,15.38373]
[1777278612024,36.95,77572.15,0.0,-0.86282,8e-05,15.38373]
[1777278617856,36.95,77572.97,0.0,-0.86275,8e-05,15.3897]
[1777278621338,36.95,77583.25,0.0,-0.86186,9e-05,15.45944]
[1777278625912,36.96,77576.9,0.0,-0.86239,8e-05,15.41763]
[1777278630947,36.96,77584.57,0.0,-0.86172,9e-05,15.47008]
[1777278631954,36.96,77591.97,0.0,-0.86112,9e-05,15.51578]
[1777278632961,36.96,77595.33,0.0,-0.86083,9e-05,15.53836]
[1777278635986,36.96,77605.47,0.0,-0.85996,9e-05,15.60641]
[1777278636993,36.96,77606.37,0.0,-0.85989,9e-05,15.61238]
[1777278639008,36.96,77615.08,0.0,-0.85914,9e-05,15.67067]
[1777278641022,36.96,77615.47,0.0,-0.85911,9e-05,15.67295]
[1777278646058,36.96,77613.22,0.0,-0.85931,9e-05,15.65718]
[1777278650086,36.96,77609.54,0.0,-0.85964,9e-05,15.63194]
[1777278655123,36.95,77608.74,0.0,-0.85971,9e-05,15.62602]
[1777278660158,36.95,77608.37,0.0,-0.85975,9e-05,15.62305]
[1777278665194,36.95,77599.48,0.0,-0.86052,9e-05,15.563]
[1777278666201,36.95,77593.57,0.0,-0.86103,9e-05,15.52331]
[1777278668215,36.95,77592.51,0.0,-0.86112,9e-05,15.51625]
[1777278673250,36.95,77597.34,0.0,-0.8607,9e-05,15.54897]
[1777278678285,36.95,77592.95,0.0,-0.86107,9e-05,15.51977]
[1777278683320,36.95,77589.15,0.0,-0.86139,9e-05,15.49473]
[1777278688354,36.96,77586.44,0.0,-0.86161,9e-05,15.47736]
[1777278693390,36.96,77585.45,0.0,-0.86171,9e-05,15.46756]
[1777278698427,36.96,77583.73,0.0,-0.86185,9e-05,15.45703]
[1777278703462,36.96,77583.62,0.0,-0.86184,9e-05,15.45732]
[1777278708497,36.96,77582.99,0.0,-0.86188,9e-05,15.45413]
[1777278713533,36.97,77583.96,0.0,-0.86179,9e-05,15.46167]
[1777278718567,36.97,77581.52,0.0,-0.86198,9e-05,15.44634]
[1777278723602,36.97,77584.09,0.0,-0.86176,9e-05,15.46387]
[1777278728637,36.97,77585.1,0.0,-0.86168,9e-05,15.47034]
[1777278729644,36.97,77588.32,0.0,-0.8614,9e-05,15.49207]
[1777278734679,36.97,77590.14,0.0,-0.86123,9e-05,15.50489]
[1777278739713,36.97,77590.29,0.0,-0.86122,9e-05,15.50568]
[1777278743742,36.97,77600.54,0.0,-0.86035,9e-05,15.57397]
[1777278744749,36.97,77604.39,0.0,-0.86002,9e-05,15.59978]
[1777278749784,36.97,77604.84,0.0,-0.85999,9e-05,15.60261]
[1777278752806,36.97,77600.06,0.0,-0.86043,9e-05,15.56645]
[1777278753812,36.97,77595.46,0.0,-0.86082,9e-05,15.53563]
[1777278754819,36.97,77590.86,0.0,-0.86121,9e-05,15.50486]
[1777278756833,36.97,77583.89,0.0,-0.86181,9e-05,15.45814]
[1777278761868,36.97,77584.56,0.0,-0.86176,9e-05,15.46219]
[1777278766903,36.97,77585.14,0.0,-0.86171,9e-05,15.46564]
[1777278771938,36.96,77587.09,0.0,-0.86155,9e-05,15.47822]
[1777278776973,36.96,77590.14,0.0,-0.8613,9e-05,15.49808]
[1777278782008,36.96,77591.9,0.0,-0.86116,9e-05,15.50908]
[1777278787042,36.96,77597.68,0.0,-0.86067,9e-05,15.54721]
[1777278792078,36.96,77601.07,0.0,-0.86038,9e-05,15.57002]
[1777278797113,36.96,77601.25,0.0,-0.86037,9e-05,15.57126]
[1777278799127,36.96,77594.39,0.0,-0.86096,9e-05,15.52504]
[1777278800496,36.96,77590.94,0.0,-0.86126,9e-05,15.50159]
[1777278806176,36.96,77591.13,0.0,-0.86125,9e-05,15.50214]
[1777278811211,36.96,77590.25,0.0,-0.86136,9e-05,15.49151]
[1777278813225,36.96,77585.96,0.0,-0.86173,9e-05,15.46253]
[1777278819267,36.96,77590.79,0.0,-0.86133,9e-05,15.49432]
[1777278820274,36.96,77597.91,0.0,-0.86072,9e-05,15.5419]
[1777278821280,36.95,77603.3,0.0,-0.86026,9e-05,15.57784]
[1777278826318,36.95,77604.04,0.0,-0.86021,9e-05,15.58151]
[1777278831351,36.95,77602.14,0.0,-0.86039,9e-05,15.56753]
[1777278833365,36.95,77605.4,0.0,-0.86012,9e-05,15.58894]
[1777278836385,36.95,77609.81,0.0,-0.85975,9e-05,15.61777]
[1777278841420,36.94,77611.57,0.0,-0.85962,9e-05,15.62815]
[1777278843434,36.94,77619.43,0.0,-0.85895,9e-05,15.68032]
[1777278844442,36.94,77622.6,0.0,-0.85867,9e-05,15.70156]
[1777278845449,36.94,77618.22,0.0,-0.85906,9e-05,15.67203]
[1777278847463,36.94,77621.86,0.0,-0.85874,9e-05,15.69621]
[1777278848470,36.94,77616.94,0.0,-0.85917,9e-05,15.66306]
[1777278849477,36.94,77609.13,0.0,-0.85985,9e-05,15.61049]
[1777278850484,36.94,77603.49,0.0,-0.86033,9e-05,15.57231]
[1777278852500,36.94,77603.16,0.0,-0.86037,9e-05,15.56962]
[1777278858543,36.94,77603.79,0.0,-0.86033,9e-05,15.5724]
[1777278867606,36.93,77603.71,0.0,-0.86036,9e-05,15.57008]
[1777278872641,36.93,77603.83,0.0,-0.8604,9e-05,15.56592]
[1777278877676,36.93,77603.7,0.0,-0.86042,9e-05,15.56413]
[1777278879690,36.93,77607.7,0.0,-0.86008,9e-05,15.59059]
[1777278884725,36.93,77608.66,0.0,-0.86001,9e-05,15.59595]
[1777278888753,36.93,77612.87,0.0,-0.85966,9e-05,15.62359]
[1777278889759,36.93,77618.91,0.0,-0.85914,9e-05,15.66415]
[1777278892781,36.93,77622.55,0.0,-0.85882,9e-05,15.68843]
[1777278897816,36.92,77623.93,0.0,-0.85871,9e-05,15.69722]
[1777278902851,36.92,77622.7,0.0,-0.85882,9e-05,15.68846]
[1777278907885,36.92,77621.44,0.0,-0.85894,9e-05,15.67957]
[1777278912921,36.92,77621.63,0.0,-0.85893,9e-05,15.68046]
[1777278917957,36.92,77623.72,0.0,-0.85875,9e-05,15.69408]
[1777278918963,36.92,77626.95,0.0,-0.85847,9e-05,15.71569]
[1777278919971,36.92,77630.65,0.0,-0.85816,9e-05,15.74044]
[1777278920978,36.92,77634.38,0.0,-0.85783,9e-05,15.76536]
[1777278926013,36.92,77637.28,0.0,-0.8576,9e-05,15.78385]
[1777278927801,36.92,77637.28,0.0,-0.8576,9e-05,15.78385]
[1777278927852,36.92,77637.28,0.0,-0.8576,9e-05,15.78385]
[1777278928019,36.92,77637.67,0.0,-0.85756,9e-05,15.78627]
[1777278928027,36.92,77637.22,0.0,-0.85761,9e-05,15.78303]
[1777278933062,36.92,77638.66,0.0,-0.85752,9e-05,15.78758]
[1777278939104,36.91,77647.8,0.0,-0.85675,9e-05,15.84755]
[1777278941118,36.91,77655.48,0.0,-0.85608,9e-05,15.89887]
[1777278946153,36.91,77657.44,0.0,-0.85592,9e-05,15.91136]
[1777278949174,36.91,77654.24,0.0,-0.8562,9e-05,15.88941]
[1777278954208,36.91,77652.41,0.0,-0.85637,9e-05,15.87655]
[1777278956223,36.91,77648.03,0.0,-0.85676,9e-05,15.8469]
[1777278961258,36.91,77644.94,0.0,-0.85703,9e-05,15.82586]
[1777278965285,36.91,77637.33,0.0,-0.85769,9e-05,15.77455]
[1777278966292,36.91,77633.98,0.0,-0.85799,9e-05,15.75179]
[1777278971328,36.91,77633.03,0.0,-0.85808,9e-05,15.74447]
[1777278972335,36.9,77628.24,0.0,-0.8585,9e-05,15.71208]
[1777278974349,36.9,77624.36,0.0,-0.85884,9e-05,15.6855]
[1777278977370,36.9,77620.55,0.0,-0.85919,9e-05,15.65893]
[1777278983412,36.9,77618.89,0.0,-0.85933,9e-05,15.64749]
[1777278990007,36.9,77619.43,0.0,-0.85929,9e-05,15.65099]
[1777278990061,36.9,77619.43,0.0,-0.85929,9e-05,15.65099]
[1777278990461,36.9,77628.63,0.0,-0.85849,9e-05,15.71275]
[1777278991468,36.9,77623.3,0.0,-0.85899,9e-05,15.67278]
[1777278992475,36.9,77632.72,0.0,-0.85817,9e-05,15.73607]
[1777278993764,36.9,77632.72,0.0,-0.85817,9e-05,15.73607]
[1777278993833,36.9,77634.81,0.0,-0.85799,9e-05,15.74982]
[1777278994116,36.9,77634.81,0.0,-0.85799,9e-05,15.74982]
[1777278994161,36.9,77634.81,0.0,-0.85799,9e-05,15.74982]
[1777278994295,36.9,77634.81,0.0,-0.85799,9e-05,15.74982]
[1777278995772,36.9,77635.37,0.0,-0.85794,9e-05,15.75358]
[1777278995873,36.9,77633.65,0.0,-0.8581,9e-05,15.74168]
[1777278997771,36.9,77631.09,0.0,-0.85832,9e-05,15.72446]
[1777278997810,36.9,77629.96,0.0,-0.85842,9e-05,15.71657]
[1777278999215,36.9,77629.54,0.0,-0.85846,9e-05,15.71374]
[1777278999223,36.9,77629.54,0.0,-0.85846,9e-05,15.71374]
[1777278999277,36.9,77629.54,0.0,-0.85846,9e-05,15.71374]
[1777279005566,36.9,77627.9,0.0,-0.85861,9e-05,15.70193]
[1777279008136,36.9,77625.8,0.0,-0.8588,9e-05,15.6876]
[1777279008180,36.9,77625.8,0.0,-0.8588,9e-05,15.6876]
[1777279008271,36.9,77625.8,0.0,-0.8588,9e-05,15.6876]
[1777279009568,36.9,77627.51,0.0,-0.85865,9e-05,15.69901]
[1777279009617,36.9,77627.51,0.0,-0.85865,9e-05,15.69901]
[1777279009776,36.9,77627.51,0.0,-0.85865,9e-05,15.69901]
[1777279009830,36.9,77627.65,0.0,-0.85864,9e-05,15.69976]
[1777279015636,36.9,77626.87,0.0,-0.85871,9e-05,15.69401]
[1777279016228,36.9,77626.87,0.0,-0.85871,9e-05,15.69401]
[1777279016271,36.9,77626.87,0.0,-0.85871,9e-05,15.69401]
[1777279016278,36.9,77626.87,0.0,-0.85871,9e-05,15.69401]
[1777279018436,36.9,77626.72,0.0,-0.85873,9e-05,15.69281]
[1777279018453,36.9,77626.72,0.0,-0.85873,9e-05,15.69281]
[1777279018519,36.9,77626.72,0.0,-0.85873,9e-05,15.69281]
[1777279018657,36.89,77626.6,0.0,-0.85874,9e-05,15.69181]
[1777279024699,36.89,77626.19,0.0,-0.85879,9e-05,15.68849]
[1777279026317,36.89,77626.19,0.0,-0.85879,9e-05,15.68849]
[1777279026322,36.89,77626.19,0.0,-0.85879,9e-05,15.68849]
[1777279026519,36.89,77626.19,0.0,-0.85879,9e-05,15.68849]
[1777279028463,36.89,77623.94,0.0,-0.85898,9e-05,15.67308]
[1777279028523,36.89,77623.94,0.0,-0.85898,9e-05,15.67308]
[1777279031232,36.89,77624.32,0.0,-0.85895,9e-05,15.67541]
[1777279031271,36.89,77624.32,0.0,-0.85895,9e-05,15.67541]
[1777279031284,36.89,77624.32,0.0,-0.85895,9e-05,15.67541]
[1777279031747,36.89,77624.3,0.0,-0.85896,9e-05,15.6752]
[1777279034540,36.89,77624.56,0.0,-0.85894,9e-05,15.67687]
[1777279034781,36.89,77624.56,0.0,-0.85894,9e-05,15.67687]
[1777279034882,36.89,77624.6,0.0,-0.85893,9e-05,15.67698]
[1777279035972,36.89,77624.6,0.0,-0.85893,9e-05,15.67698]
[1777279036020,36.89,77625.0,0.0,-0.8589,9e-05,15.67958]
[1777279036024,36.89,77625.0,0.0,-0.8589,9e-05,15.67958]
[1777279036124,36.89,77625.0,0.0,-0.8589,9e-05,15.67958]
[1777279036275,36.89,77625.0,0.0,-0.8589,9e-05,15.67958]
[1777279039804,36.89,77635.9,0.0,-0.85796,9e-05,15.75239]
[1777279041009,36.89,77635.9,0.0,-0.85796,9e-05,15.75239]
[1777279041019,36.89,77638.4,0.0,-0.85775,9e-05,15.76902]
[1777279041058,36.89,77638.4,0.0,-0.85775,9e-05,15.76902]
[1777279043019,36.89,77639.09,0.0,-0.85769,9e-05,15.77322]
[1777279043070,36.89,77639.09,0.0,-0.85769,9e-05,15.77322]
[1777279043267,36.89,77639.09,0.0,-0.85769,9e-05,15.77322]
[1777279044839,36.89,77639.16,0.0,-0.85769,9e-05,15.77324]
[1777279046992,36.89,77638.87,0.0,-0.85772,9e-05,15.77106]
[1777279047025,36.89,77639.04,0.0,-0.85771,9e-05,15.77199]
[1777279050926,36.89,77641.14,0.0,-0.85754,9e-05,15.78543]
[1777279050969,36.89,77641.14,0.0,-0.85754,9e-05,15.78543]
[1777279051020,36.89,77641.62,0.0,-0.8575,9e-05,15.78842]
[1777279051888,36.89,77645.43,0.0,-0.8572,9e-05,15.80981]
[1777279055517,36.88,77648.29,0.0,-0.85696,9e-05,15.82825]
[1777279055568,36.88,77648.29,0.0,-0.85696,9e-05,15.82825]
[1777279055773,36.88,77648.29,0.0,-0.85696,9e-05,15.82825]
[1777279057936,36.88,77649.69,0.0,-0.85684,9e-05,15.83738]
[1777279057981,36.88,77649.69,0.0,-0.85684,9e-05,15.83738]
[1777279058022,36.88,77649.69,0.0,-0.85684,9e-05,15.83738]
[1777279057966,36.88,77649.89,0.0,-0.85683,9e-05,15.83816]
[1777279058937,36.88,77650.27,0.0,-0.8568,9e-05,15.84046]
[1777279063217,36.88,77648.65,0.0,-0.85696,9e-05,15.8285]
[1777279063222,36.88,77648.65,0.0,-0.85696,9e-05,15.8285]
[1777279063272,36.88,77648.65,0.0,-0.85696,9e-05,15.8285]
[1777279065144,36.88,77648.57,0.0,-0.85697,9e-05,15.82746]
[1777279065196,36.88,77648.57,0.0,-0.85697,9e-05,15.82746]
[1777279065270,36.88,77648.57,0.0,-0.85697,9e-05,15.82746]
[1777279065772,36.88,77648.57,0.0,-0.85697,9e-05,15.82746]
[1777279065986,36.88,77648.61,0.0,-0.85697,9e-05,15.82748]
[1777279070240,36.88,77644.65,0.0,-0.85733,9e-05,15.79982]
[1777279070278,36.88,77644.65,0.0,-0.85733,9e-05,15.79982]
[1777279070285,36.88,77644.65,0.0,-0.85733,9e-05,15.79982]
[1777279072491,36.88,77644.06,0.0,-0.85739,9e-05,15.79541]
[1777279072520,36.88,77644.06,0.0,-0.85739,9e-05,15.79541]
[1777279072543,36.88,77644.06,0.0,-0.85739,9e-05,15.79541]
[1777279073034,36.87,77644.15,0.0,-0.85738,9e-05,15.79581]
[1777279076163,36.87,77643.96,0.0,-0.8574,9e-05,15.79432]
[1777279076269,36.87,77643.96,0.0,-0.8574,9e-05,15.79432]
[1777279076370,36.87,77643.97,0.0,-0.8574,9e-05,15.79397]
[1777279080784,36.87,77645.73,0.0,-0.85726,9e-05,15.80518]
[1777279080856,36.87,77645.73,0.0,-0.85726,9e-05,15.80518]
[1777279081028,36.87,77645.73,0.0,-0.85726,9e-05,15.80518]
[1777279082069,36.87,77648.02,0.0,-0.85707,9e-05,15.82017]
[1777279082123,36.87,77648.02,0.0,-0.85707,9e-05,15.82017]
[1777279082270,36.87,77648.02,0.0,-0.85707,9e-05,15.82017]
[1777279082372,36.87,77649.64,0.0,-0.85693,9e-05,15.83084]
[1777279088141,36.87,77646.26,0.0,-0.85724,9e-05,15.80689]
[1777279088172,36.87,77646.26,0.0,-0.85724,9e-05,15.80689]
[1777279088274,36.87,77646.26,0.0,-0.85724,9e-05,15.80689]
[1777279090472,36.87,77648.44,0.0,-0.85705,9e-05,15.82117]
[1777279090522,36.87,77648.44,0.0,-0.85705,9e-05,15.82117]
[1777279090571,36.87,77647.14,0.0,-0.85717,9e-05,15.81217]
[1777279094852,36.87,77646.95,0.0,-0.8572,9e-05,15.8102]
[1777279095019,36.87,77646.95,0.0,-0.8572,9e-05,15.8102]
[1777279094912,36.86,77646.91,0.0,-0.85721,9e-05,15.80947]
[1777279095788,36.86,77646.91,0.0,-0.85721,9e-05,15.80947]
[1777279095820,36.86,77646.91,0.0,-0.85721,9e-05,15.80947]
[1777279096022,36.86,77646.91,0.0,-0.85721,9e-05,15.80947]
[1777279101232,36.86,77649.72,0.0,-0.85698,9e-05,15.82692]
[1777279102766,36.86,77649.72,0.0,-0.85698,9e-05,15.82692]
[1777279102818,36.86,77649.72,0.0,-0.85698,9e-05,15.82692]
[1777279103024,36.86,77649.72,0.0,-0.85698,9e-05,15.82692]
[1777279105177,36.86,77655.98,0.0,-0.85644,9e-05,15.86829]
[1777279105229,36.86,77655.98,0.0,-0.85644,9e-05,15.86829]
[1777279105272,36.86,77655.98,0.0,-0.85644,9e-05,15.86829]
[1777279105278,36.86,77656.2,0.0,-0.85643,9e-05,15.86947]
[1777279110294,36.86,77655.67,0.0,-0.85649,9e-05,15.86438]
[1777279112703,36.86,77656.74,0.0,-0.85643,9e-05,15.86728]
[1777279112755,36.86,77656.74,0.0,-0.85643,9e-05,15.86728]
[1777279112773,36.86,77656.74,0.0,-0.85643,9e-05,15.86728]
[1777279116145,36.86,77659.23,0.0,-0.85622,9e-05,15.88362]
[1777279116197,36.86,77659.23,0.0,-0.85622,9e-05,15.88362]
[1777279116269,36.86,77659.23,0.0,-0.85622,9e-05,15.88362]
[1777279116336,36.85,77659.78,0.0,-0.85617,9e-05,15.8872]
[1777279120603,36.85,77659.87,0.0,-0.85617,9e-05,15.88742]
[1777279120655,36.85,77659.87,0.0,-0.85617,9e-05,15.88742]
[1777279120772,36.85,77659.87,0.0,-0.85617,9e-05,15.88742]
[1777279124062,36.85,77660.13,0.0,-0.85615,9e-05,15.88878]
[1777279124117,36.85,77660.13,0.0,-0.85615,9e-05,15.88878]
[1777279124267,36.85,77660.13,0.0,-0.85615,9e-05,15.88878]
[1777279124369,36.85,77660.13,0.0,-0.85616,9e-05,15.88852]
[1777279127164,36.85,77661.43,0.0,-0.85605,9e-05,15.89701]
[1777279127271,36.85,77661.43,0.0,-0.85605,9e-05,15.89701]
[1777279127414,36.85,77667.57,0.0,-0.85551,9e-05,15.93829]
[1777279128421,36.85,77672.8,0.0,-0.85505,9e-05,15.97339]
[1777279129226,36.85,77672.8,0.0,-0.85505,9e-05,15.97339]
[1777279129270,36.85,77672.8,0.0,-0.85505,9e-05,15.97339]
[1777279133733,36.85,77671.89,0.0,-0.85514,9e-05,15.96651]
[1777279133770,36.85,77671.89,0.0,-0.85514,9e-05,15.96651]
[1777279134216,36.85,77672.62,0.0,-0.85509,9e-05,15.97075]
[1777279134268,36.85,77672.62,0.0,-0.85509,9e-05,15.97075]
[1777279134519,36.85,77672.62,0.0,-0.85509,9e-05,15.97075]
[1777279134620,36.85,77672.0,0.0,-0.85514,9e-05,15.96656]
[1777279139736,36.85,77672.38,0.0,-0.85511,9e-05,15.96869]
[1777279141778,36.85,77668.41,0.0,-0.85546,9e-05,15.94195]
[1777279141997,36.85,77668.41,0.0,-0.85546,9e-05,15.94195]
[1777279142027,36.85,77668.41,0.0,-0.85546,9e-05,15.94195]
[1777279142017,36.85,77660.97,0.0,-0.85612,9e-05,15.89145]
[1777279144982,36.85,77657.89,0.0,-0.85639,9e-05,15.87059]
[1777279145020,36.85,77657.89,0.0,-0.85639,9e-05,15.87059]
[1777279145034,36.85,77657.89,0.0,-0.85639,9e-05,15.87059]
[1777279145083,36.85,77657.93,0.0,-0.85639,9e-05,15.87069]
[1777279150575,36.85,77656.58,0.0,-0.85651,9e-05,15.86124]
[1777279151882,36.85,77656.58,0.0,-0.85651,9e-05,15.86124]
[1777279151951,36.85,77656.58,0.0,-0.85651,9e-05,15.86124]
[1777279152019,36.85,77656.58,0.0,-0.85651,9e-05,15.86124]
[1777279152423,36.85,77656.96,0.0,-0.85648,9e-05,15.86368]
[1777279152476,36.85,77656.96,0.0,-0.85648,9e-05,15.86368]
[1777279152518,36.85,77656.96,0.0,-0.85648,9e-05,15.86368]
[1777279152589,36.85,77656.87,0.0,-0.85649,9e-05,15.86307]
[1777279157624,36.85,77656.51,0.0,-0.85653,9e-05,15.86036]
[1777279158631,36.85,77649.15,0.0,-0.85717,9e-05,15.81067]
[1777279159638,36.84,77641.78,0.0,-0.85782,9e-05,15.76076]
[1777279161653,36.84,77638.67,0.0,-0.85809,9e-05,15.73948]
[1777279162370,36.84,77638.67,0.0,-0.85809,9e-05,15.73948]
[1777279162411,36.84,77638.67,0.0,-0.85809,9e-05,15.73948]
[1777279162526,36.84,77638.67,0.0,-0.85809,9e-05,15.73948]
[1777279162627,36.84,77638.67,0.0,-0.85809,9e-05,15.73933]
[1777279167693,36.84,77639.45,0.0,-0.85804,9e-05,15.74384]
[1777279170852,36.84,77639.4,0.0,-0.85805,9e-05,15.74304]
[1777279170906,36.84,77639.4,0.0,-0.85805,9e-05,15.74304]
[1777279171021,36.84,77639.4,0.0,-0.85805,9e-05,15.74304]
[1777279171122,36.84,77639.56,0.0,-0.85806,9e-05,15.73994]
[1777279176765,36.84,77640.14,0.0,-0.85802,9e-05,15.74306]
[1777279181800,36.84,77639.88,0.0,-0.85806,9e-05,15.74049]
[1777279185944,36.84,77642.71,0.0,-0.85782,9e-05,15.75908]
[1777279185996,36.84,77642.71,0.0,-0.85782,9e-05,15.75908]
[1777279186021,36.84,77642.71,0.0,-0.85782,9e-05,15.75908]
[1777279186098,36.84,77642.68,0.0,-0.85782,9e-05,15.7585]
[1777279191870,36.83,77642.6,0.0,-0.85785,9e-05,15.75681]
[1777279195173,36.83,77642.94,0.0,-0.85782,9e-05,15.75871]
[1777279195233,36.83,77642.94,0.0,-0.85782,9e-05,15.75871]
[1777279195269,36.83,77642.94,0.0,-0.85782,9e-05,15.75871]
[1777279195334,36.83,77642.94,0.0,-0.85783,9e-05,15.75851]
[1777279200932,36.83,77642.58,0.0,-0.85787,9e-05,15.75489]
[1777279204292,36.83,77639.01,0.0,-0.85819,9e-05,15.73046]
[1777279204341,36.83,77639.01,0.0,-0.85819,9e-05,15.73046]
[1777279204520,36.83,77639.01,0.0,-0.85819,9e-05,15.73046]
[1777279204961,36.83,77638.94,0.0,-0.8582,9e-05,15.72966]
[1777279209995,36.83,77638.09,0.0,-0.85828,9e-05,15.72315]
[1777279214935,36.83,77638.05,0.0,-0.85829,9e-05,15.72256]
[1777279214961,36.83,77638.05,0.0,-0.85829,9e-05,15.72256]
[1777279215019,36.83,77638.05,0.0,-0.85829,9e-05,15.72256]
[1777279215036,36.83,77638.05,0.0,-0.8583,9e-05,15.72209]
[1777279220067,36.82,77638.05,0.0,-0.85831,9e-05,15.72131]
[1777279226109,36.82,77624.39,0.0,-0.8595,9e-05,15.62851]
[1777279227117,36.82,77619.12,0.0,-0.85996,9e-05,15.59285]
[1777279230270,36.82,77617.45,0.0,-0.86011,9e-05,15.5812]
[1777279230314,36.82,77617.45,0.0,-0.86011,9e-05,15.5812]
[1777279230525,36.82,77617.45,0.0,-0.86011,9e-05,15.5812]
[1777279233159,36.82,77609.56,0.0,-0.86083,9e-05,15.52349]
[1777279234166,36.82,77604.43,0.0,-0.86127,9e-05,15.48886]
[1777279239201,36.82,77605.1,0.0,-0.86122,9e-05,15.49297]
[1777279239363,36.82,77605.1,0.0,-0.86122,9e-05,15.49297]
[1777279239417,36.82,77605.1,0.0,-0.86122,9e-05,15.49297]
[1777279239521,36.82,77605.1,0.0,-0.86122,9e-05,15.49297]
[1777279240207,36.82,77605.65,0.0,-0.86117,9e-05,15.49659]
[1777279245243,36.82,77605.86,0.0,-0.86116,9e-05,15.49764]
[1777279250278,36.82,77605.8,0.0,-0.86117,9e-05,15.49692]
[1777279252902,36.82,77606.91,0.0,-0.86107,9e-05,15.50432]
[1777279252951,36.82,77606.91,0.0,-0.86107,9e-05,15.50432]
[1777279253027,36.82,77606.91,0.0,-0.86107,9e-05,15.50432]
[1777279253126,36.82,77606.78,0.0,-0.86108,9e-05,15.50332]
[1777279258336,36.82,77606.54,0.0,-0.86111,9e-05,15.50133]
[1777279261113,36.82,77604.95,0.0,-0.86125,9e-05,15.49059]
[1777279261191,36.82,77604.95,0.0,-0.86125,9e-05,15.49059]
[1777279261214,36.82,77599.98,0.0,-0.86167,9e-05,15.45715]
[1777279261283,36.82,77599.98,0.0,-0.86167,9e-05,15.45715]
[1777279266393,36.82,77602.8,0.0,-0.86143,9e-05,15.47612]
[1777279267750,36.82,77602.8,0.0,-0.86143,9e-05,15.47612]
[1777279267789,36.82,77602.8,0.0,-0.86143,9e-05,15.47612]
[1777279267805,36.82,77602.8,0.0,-0.86143,9e-05,15.47612]
[1777279267829,36.82,77604.17,0.0,-0.86131,9e-05,15.48532]
[1777279269878,36.82,77604.9,0.0,-0.86125,9e-05,15.49019]
[1777279270023,36.82,77604.9,0.0,-0.86125,9e-05,15.49019]
[1777279270040,36.82,77608.78,0.0,-0.86092,9e-05,15.51618]
[1777279271428,36.82,77616.17,0.0,-0.86028,9e-05,15.56605]
[1777279273325,36.82,77616.69,0.0,-0.86024,9e-05,15.56941]
[1777279273377,36.82,77616.69,0.0,-0.86024,9e-05,15.56941]
[1777279273521,36.82,77616.69,0.0,-0.86024,9e-05,15.56941]
[1777279273623,36.82,77617.53,0.0,-0.86017,9e-05,15.57493]
[1777279280218,36.81,77618.54,0.0,-0.86009,9e-05,15.58097]
[1777279280264,36.81,77618.08,0.0,-0.86013,9e-05,15.57772]
[1777279280282,36.81,77618.08,0.0,-0.86013,9e-05,15.57772]
[1777279280491,36.81,77618.62,0.0,-0.86009,9e-05,15.58121]
[1777279281933,36.81,77618.62,0.0,-0.86009,9e-05,15.58121]
[1777279282018,36.81,77618.62,0.0,-0.86009,9e-05,15.58121]
[1777279282035,36.81,77618.58,0.0,-0.8601,9e-05,15.58064]
[1777279287736,36.81,77617.84,0.0,-0.86017,9e-05,15.57508]
[1777279287772,36.81,77617.84,0.0,-0.86017,9e-05,15.57508]
[1777279287788,36.81,77617.84,0.0,-0.86017,9e-05,15.57508]
[1777279287837,36.81,77618.12,0.0,-0.86015,9e-05,15.57683]
[1777279293360,36.81,77618.35,0.0,-0.86016,9e-05,15.57368]
[1777279293518,36.81,77618.35,0.0,-0.86016,9e-05,15.57368]
[1777279293583,36.81,77622.12,0.0,-0.85984,9e-05,15.59893]
[1777279294590,36.81,77628.09,0.0,-0.85932,9e-05,15.63922]
[1777279295305,36.81,77628.09,0.0,-0.85932,9e-05,15.63922]
[1777279295524,36.81,77628.09,0.0,-0.85932,9e-05,15.63922]
[1777279295596,36.81,77630.91,0.0,-0.85908,9e-05,15.65825]
[1777279300631,36.81,77631.88,0.0,-0.85899,9e-05,15.6647]
[1777279301524,36.81,77631.88,0.0,-0.85899,9e-05,15.6647]
[1777279301531,36.81,77631.88,0.0,-0.85899,9e-05,15.6647]
[1777279301770,36.81,77631.88,0.0,-0.85899,9e-05,15.6647]
[1777279301871,36.81,77629.24,0.0,-0.85922,9e-05,15.64688]
[1777279307681,36.81,77630.13,0.0,-0.85916,9e-05,15.65201]
[1777279309180,36.81,77630.13,0.0,-0.85916,9e-05,15.65201]
[1777279309232,36.81,77630.13,0.0,-0.85916,9e-05,15.65201]
[1777279309269,36.81,77630.13,0.0,-0.85916,9e-05,15.65201]
[1777279309182,36.81,77630.13,0.0,-0.85917,9e-05,15.65146]
[1777279309694,36.81,77629.79,0.0,-0.8592,9e-05,15.64917]
[1777279314730,36.81,77630.24,0.0,-0.85917,9e-05,15.65083]
[1777279318630,36.8,77630.27,0.0,-0.85918,9e-05,15.6502]
[1777279318682,36.8,77630.27,0.0,-0.85918,9e-05,15.6502]
[1777279318767,36.8,77630.27,0.0,-0.85918,9e-05,15.6502]
[1777279318869,36.8,77630.05,0.0,-0.85921,9e-05,15.64844]
[1777279324804,36.8,77629.96,0.0,-0.85924,9e-05,15.64619]
[1777279326584,36.8,77630.43,0.0,-0.8592,9e-05,15.64909]
[1777279326636,36.8,77630.43,0.0,-0.8592,9e-05,15.64909]
[1777279326775,36.8,77630.43,0.0,-0.8592,9e-05,15.64909]
[1777279326818,36.8,77631.81,0.0,-0.85908,9e-05,15.65811]
[1777279328832,36.8,77635.27,0.0,-0.85879,9e-05,15.68086]
[1777279329839,36.8,77638.88,0.0,-0.85848,9e-05,15.70512]
[1777279334874,36.8,77639.02,0.0,-0.85847,9e-05,15.70555]
[1777279339908,36.8,77638.94,0.0,-0.85848,9e-05,15.70454]
[1777279347964,36.8,77639.09,0.0,-0.85845,9e-05,15.70726]
[1777279353000,36.8,77639.0,0.0,-0.85847,9e-05,15.70354]
[1777279358034,36.8,77639.7,0.0,-0.8584,9e-05,15.70936]
[1777279363070,36.8,77639.2,0.0,-0.85843,9e-05,15.70687]
[1777279368105,36.81,77639.24,0.0,-0.85841,9e-05,15.70803]
[1777279373140,36.81,77636.54,0.0,-0.85864,9e-05,15.6907]
[1777279374147,36.81,77628.28,0.0,-0.85935,9e-05,15.63509]
[1777279377168,36.81,77631.46,0.0,-0.85907,9e-05,15.65688]
[1777279382203,36.81,77633.94,0.0,-0.85886,9e-05,15.67347]
[1777279387238,36.81,77634.83,0.0,-0.85878,9e-05,15.67942]
[1777279392273,36.81,77632.91,0.0,-0.85895,9e-05,15.66625]
[1777279397308,36.81,77632.55,0.0,-0.85899,9e-05,15.6636]
[1777279400328,36.81,77623.92,0.0,-0.85974,9e-05,15.60535]
[1777279402343,36.81,77621.24,0.0,-0.85997,9e-05,15.58743]
[1777279407379,36.81,77620.33,0.0,-0.86004,9e-05,15.58167]
[1777279412413,36.81,77619.66,0.0,-0.86012,9e-05,15.57358]
[1777279417448,36.81,77620.13,0.0,-0.86007,9e-05,15.57723]
[1777279422483,36.81,77622.02,0.0,-0.8599,9e-05,15.59044]
[1777279423490,36.81,77627.3,0.0,-0.85945,9e-05,15.62608]
[1777279428525,36.81,77627.56,0.0,-0.85942,9e-05,15.62797]
[1777279430538,36.81,77631.76,0.0,-0.85906,9e-05,15.6563]
[1777279435574,36.81,77633.87,0.0,-0.85888,9e-05,15.6704]
[1777279437588,36.81,77637.65,0.0,-0.85855,9e-05,15.69581]
[1777279442622,36.81,77637.85,0.0,-0.85854,9e-05,15.69683]
[1777279448665,36.81,77638.12,0.0,-0.85851,9e-05,15.69849]
[1777279453699,36.81,77638.28,0.0,-0.8585,9e-05,15.69947]
[1777279458735,36.81,77638.42,0.0,-0.85849,9e-05,15.70031]
[1777279463770,36.81,77638.27,0.0,-0.8585,9e-05,15.69919]
[1777279468805,36.81,77638.54,0.0,-0.85848,9e-05,15.70088]
[1777279474854,36.81,77638.38,0.0,-0.85853,9e-05,15.69561]
[1777279479889,36.81,77638.86,0.0,-0.85849,9e-05,15.69868]
[1777279484924,36.81,77638.7,0.0,-0.85851,9e-05,15.6974]
[1777279489961,36.81,77630.97,0.0,-0.85918,9e-05,15.64514]
[1777279490968,36.81,77627.51,0.0,-0.85948,9e-05,15.62187]
[1777279496004,36.81,77629.29,0.0,-0.85932,9e-05,15.63419]
[1777279501038,36.81,77631.92,0.0,-0.85909,9e-05,15.65214]
[1777279505065,36.81,77635.31,0.0,-0.85879,9e-05,15.67512]
[1777279510100,36.81,77636.13,0.0,-0.85872,9e-05,15.68061]
[1777279515135,36.81,77637.01,0.0,-0.85865,9e-05,15.68643]
[1777279517150,36.81,77642.98,0.0,-0.85813,9e-05,15.72662]
[1777279521178,36.81,77647.75,0.0,-0.85772,9e-05,15.75846]
[1777279523192,36.81,77651.15,0.0,-0.85742,9e-05,15.7816]
[1777279525206,36.81,77658.55,0.0,-0.85677,9e-05,15.83165]
[1777279526213,36.81,77665.18,0.0,-0.85618,9e-05,15.87645]
[1777279528227,36.81,77668.88,0.0,-0.85586,9e-05,15.90122]
[1777279529235,36.81,77672.95,0.0,-0.8555,9e-05,15.92871]
[1777279530241,36.81,77677.43,0.0,-0.85511,9e-05,15.95894]
[1777279532595,36.81,77677.81,0.0,-0.8551,9e-05,15.95757]
[1777279532647,36.81,77677.81,0.0,-0.8551,9e-05,15.95757]
[1777279535473,36.81,77677.5,0.0,-0.85513,9e-05,15.95555]
[1777279535518,36.81,77677.73,0.0,-0.85511,9e-05,15.95714]
[1777279536283,36.81,77681.59,0.0,-0.85477,9e-05,15.98326]
[1777279537290,36.81,77685.24,0.0,-0.85444,9e-05,16.00792]
[1777279539304,36.81,77690.41,0.0,-0.85399,9e-05,16.04277]
[1777279544338,36.81,77689.53,0.0,-0.85407,9e-05,16.03647]
[1777279545346,36.81,77679.81,0.0,-0.85493,9e-05,15.9707]
[1777279546352,36.81,77676.31,0.0,-0.85524,9e-05,15.94707]
[1777279551387,36.81,77677.5,0.0,-0.85513,9e-05,15.95537]
[1777279556423,36.81,77677.95,0.0,-0.85509,9e-05,15.95866]
[1777279561458,36.81,77680.64,0.0,-0.85485,9e-05,15.97699]
[1777279564479,36.81,77689.87,0.0,-0.85403,9e-05,16.03945]
[1777279565486,36.81,77692.85,0.0,-0.85377,9e-05,16.05954]
[1777279570520,36.81,77692.55,0.0,-0.8538,9e-05,16.05712]
[1777279571528,36.81,77696.85,0.0,-0.85342,9e-05,16.08612]
[1777279575556,36.81,77691.03,0.0,-0.85394,9e-05,16.04627]
[1777279577051,36.81,77691.03,0.0,-0.85394,9e-05,16.04627]
[1777279577134,36.81,77690.9,0.0,-0.85395,9e-05,16.04533]
[1777279579042,36.81,77691.41,0.0,-0.85391,9e-05,16.04871]
[1777279579191,36.81,77691.58,0.0,-0.85389,9e-05,16.04979]
[1777279584619,36.81,77693.2,0.0,-0.85376,9e-05,16.06026]
[1777279589656,36.8,77694.18,0.0,-0.85368,9e-05,16.06635]
[1777279594691,36.8,77694.43,0.0,-0.85369,9e-05,16.06345]
[1777279599726,36.8,77694.33,0.0,-0.85371,9e-05,16.0622]
[1777279603046,36.8,77696.31,0.0,-0.85354,9e-05,16.07536]
[1777279603131,36.8,77701.06,0.0,-0.85311,9e-05,16.10736]
[1777279604125,36.8,77701.06,0.0,-0.85311,9e-05,16.10736]
[1777279604269,36.8,77701.06,0.0,-0.85311,9e-05,16.10736]
[1777279608070,36.8,77703.7,0.0,-0.85289,9e-05,16.1245]
[1777279608273,36.8,77703.7,0.0,-0.85289,9e-05,16.1245]
[1777279613824,36.8,77708.05,0.0,-0.8525,9e-05,16.15365]
[1777279617852,36.8,77713.32,0.0,-0.85203,9e-05,16.18925]
[1777279622632,36.8,77710.8,0.0,-0.85225,9e-05,16.1726]
[1777279622887,36.8,77686.45,0.0,-0.85442,9e-05,16.0078]
[1777279623893,36.8,77673.56,0.0,-0.85556,9e-05,15.9206]
[1777279624900,36.8,77673.77,0.0,-0.85554,9e-05,15.92205]
[1777279626483,36.8,77673.77,0.0,-0.85554,9e-05,15.92205]
[1777279626496,36.8,77674.44,0.0,-0.85548,9e-05,15.92665]
[1777279628530,36.8,77675.51,0.0,-0.85539,9e-05,15.93388]
[1777279628589,36.8,77675.17,0.0,-0.85542,9e-05,15.93165]
[1777279632532,36.8,77678.94,0.0,-0.85509,9e-05,15.9572]
[1777279632554,36.8,77682.09,0.0,-0.85481,9e-05,15.97848]
[1777279633933,36.8,77682.17,0.0,-0.8548,9e-05,15.97902]
[1777279634020,36.8,77682.17,0.0,-0.8548,9e-05,15.97902]
[1777279635746,36.8,77682.37,0.0,-0.85478,9e-05,15.98035]
[1777279635768,36.8,77682.37,0.0,-0.85478,9e-05,15.98035]
[1777279635978,36.8,77682.71,0.0,-0.85475,9e-05,15.98263]
[1777279638670,36.8,77682.09,0.0,-0.85481,9e-05,15.97843]
[1777279638781,36.8,77682.09,0.0,-0.85481,9e-05,15.97843]
[1777279644034,36.8,77695.08,0.0,-0.85366,9e-05,16.06625]
[1777279645041,36.8,77701.47,0.0,-0.85309,9e-05,16.10942]
[1777279647054,36.8,77707.28,0.0,-0.85257,9e-05,16.14889]
[1777279648849,36.8,77704.15,0.0,-0.85285,9e-05,16.12773]
[1777279649025,36.8,77704.15,0.0,-0.85285,9e-05,16.12773]
[1777279650723,36.8,77702.47,0.0,-0.85299,9e-05,16.11648]
[1777279650769,36.8,77702.47,0.0,-0.85299,9e-05,16.11648]
[1777279650822,36.8,77702.47,0.0,-0.85299,9e-05,16.11654]
[1777279656118,36.8,77701.71,0.0,-0.85309,9e-05,16.10767]
[1777279659215,36.8,77701.44,0.0,-0.85311,9e-05,16.10597]
[1777279659284,36.8,77701.44,0.0,-0.85311,9e-05,16.10597]
[1777279665181,36.8,77701.33,0.0,-0.85313,9e-05,16.10453]
[1777279667165,36.8,77701.15,0.0,-0.85315,9e-05,16.10315]
[1777279667279,36.8,77701.15,0.0,-0.85315,9e-05,16.10315]
[1777279668193,36.8,77701.43,0.0,-0.85313,9e-05,16.10472]
[1777279668271,36.8,77701.43,0.0,-0.85313,9e-05,16.10472]
[1777279668351,36.8,77701.48,0.0,-0.85312,9e-05,16.10506]
[1777279674244,36.8,77701.82,0.0,-0.8531,9e-05,16.1064]
[1777279677496,36.8,77701.82,0.0,-0.8531,9e-05,16.1064]
[1777279677524,36.8,77701.82,0.0,-0.8531,9e-05,16.1064]
[1777279681395,36.8,77701.07,0.0,-0.85318,9e-05,16.10044]
[1777279681524,36.8,77701.07,0.0,-0.85318,9e-05,16.10044]
[1777279683197,36.8,77697.75,0.0,-0.85348,9e-05,16.07771]
[1777279683271,36.8,77697.75,0.0,-0.85348,9e-05,16.07771]
[1777279683308,36.8,77696.05,0.0,-0.85363,9e-05,16.06609]
[1777279688343,36.79,77696.9,0.0,-0.85356,9e-05,16.07142]
[1777279689168,36.79,77696.9,0.0,-0.85356,9e-05,16.07142]
[1777279689279,36.79,77696.9,0.0,-0.85356,9e-05,16.07142]
[1777279693378,36.79,77689.84,0.0,-0.8542,9e-05,16.02326]
[1777279694128,36.79,77689.84,0.0,-0.8542,9e-05,16.02326]
[1777279694280,36.79,77689.84,0.0,-0.8542,9e-05,16.02326]
[1777279695867,36.79,77687.86,0.0,-0.85437,9e-05,16.00977]
[1777279696020,36.79,77687.86,0.0,-0.85437,9e-05,16.00977]
[1777279696399,36.79,77688.08,0.0,-0.85436,9e-05,16.01124]
[1777279698413,36.79,77692.6,0.0,-0.85395,9e-05,16.04181]
[1777279699185,36.79,77692.6,0.0,-0.85395,9e-05,16.04181]
[1777279699277,36.79,77692.6,0.0,-0.85395,9e-05,16.04181]
[1777279702441,36.79,77699.98,0.0,-0.8533,9e-05,16.09143]
[1777279703893,36.79,77702.19,0.0,-0.85311,9e-05,16.10627]
[1777279704028,36.79,77702.19,0.0,-0.85311,9e-05,16.10627]
[1777279706659,36.79,77698.64,0.0,-0.85343,9e-05,16.08198]
[1777279706774,36.79,77695.01,0.0,-0.85375,9e-05,16.05731]
[1777279707476,36.79,77694.86,0.0,-0.85377,9e-05,16.05622]
[1777279712510,36.79,77696.18,0.0,-0.85368,9e-05,16.06078]
[1777279713364,36.79,77696.18,0.0,-0.85368,9e-05,16.06078]
[1777279713524,36.79,77696.18,0.0,-0.85368,9e-05,16.06078]
[1777279717098,36.79,77698.78,0.0,-0.85346,9e-05,16.07797]
[1777279717273,36.79,77698.78,0.0,-0.85346,9e-05,16.07797]
[1777279717546,36.79,77699.63,0.0,-0.85338,9e-05,16.0836]
[1777279718553,36.79,77705.56,0.0,-0.85285,9e-05,16.12409]
[1777279719022,36.79,77705.56,0.0,-0.85285,9e-05,16.12409]
[1777279719276,36.79,77705.56,0.0,-0.85285,9e-05,16.12409]
[1777279724595,36.79,77710.75,0.0,-0.85236,9e-05,16.16076]
[1777279726343,36.79,77711.55,0.0,-0.85229,9e-05,16.16641]
[1777279726534,36.79,77711.55,0.0,-0.85229,9e-05,16.16641]
[1777279726985,36.79,77711.55,0.0,-0.85229,9e-05,16.16663]
[1777279727025,36.79,77711.55,0.0,-0.85229,9e-05,16.16663]
[1777279727616,36.79,77711.57,0.0,-0.85228,9e-05,16.16698]
[1777279731634,36.8,77708.83,0.0,-0.85252,9e-05,16.14907]
[1777279731777,36.8,77711.62,0.0,-0.85227,9e-05,16.16796]
[1777279736133,36.8,77711.54,0.0,-0.85226,9e-05,16.16824]
[1777279736273,36.8,77711.54,0.0,-0.85226,9e-05,16.16824]
[1777279736640,36.8,77711.54,0.0,-0.85226,9e-05,16.16824]
[1777279736679,36.8,77710.51,0.0,-0.85235,9e-05,16.16144]
[1777279736773,36.8,77710.51,0.0,-0.85235,9e-05,16.16144]
[1777279742721,36.8,77713.04,0.0,-0.85211,9e-05,16.17954]
[1777279746695,36.8,77712.43,0.0,-0.85216,9e-05,16.1757]
[1777279745743,36.8,77722.63,0.0,-0.85125,9e-05,16.24495]
[1777279746771,36.8,77722.63,0.0,-0.85125,9e-05,16.24495]
[1777279746796,36.8,77723.33,0.0,-0.85118,9e-05,16.24978]
[1777279751792,36.8,77730.59,0.0,-0.85052,9e-05,16.29933]
[1777279753818,36.8,77731.68,0.0,-0.85042,9e-05,16.30673]
[1777279755758,36.8,77731.55,0.0,-0.85044,9e-05,16.30589]
[1777279755886,36.8,77731.55,0.0,-0.85044,9e-05,16.30589]
[1777279756016,36.8,77731.55,0.0,-0.85044,9e-05,16.30589]
[1777279756072,36.8,77731.75,0.0,-0.85042,9e-05,16.30724]
[1777279760934,36.8,77733.28,0.0,-0.85028,9e-05,16.31763]
[1777279761025,36.8,77733.28,0.0,-0.85028,9e-05,16.31763]
[1777279767020,36.8,77732.7,0.0,-0.85033,9e-05,16.31367]
[1777279767267,36.8,77732.7,0.0,-0.85033,9e-05,16.31367]
[1777279767369,36.8,77732.98,0.0,-0.85031,9e-05,16.31556]
[1777279768780,36.8,77733.21,0.0,-0.85029,9e-05,16.31704]
[1777279769035,36.8,77733.21,0.0,-0.85029,9e-05,16.31704]
[1777279774016,36.8,77733.54,0.0,-0.85029,9e-05,16.31489]
[1777279774281,36.8,77733.54,0.0,-0.85029,9e-05,16.31489]
[1777279776393,36.8,77733.72,0.0,-0.85028,9e-05,16.31601]
[1777279776525,36.8,77733.72,0.0,-0.85028,9e-05,16.31601]
[1777279776625,36.8,77734.82,0.0,-0.85018,9e-05,16.32343]
[1777279781316,36.8,77734.08,0.0,-0.85024,9e-05,16.31838]
[1777279781529,36.8,77734.08,0.0,-0.85024,9e-05,16.31838]
[1777279787036,36.8,77734.2,0.0,-0.85023,9e-05,16.3191]
[1777279788385,36.8,77734.2,0.0,-0.85023,9e-05,16.3191]
[1777279788530,36.8,77734.2,0.0,-0.85023,9e-05,16.3191]
[1777279789716,36.8,77734.62,0.0,-0.8502,9e-05,16.32191]
[1777279789774,36.8,77734.62,0.0,-0.8502,9e-05,16.32191]
[1777279789817,36.8,77734.62,0.0,-0.8502,9e-05,16.3219]
[1777279795092,36.8,77734.89,0.0,-0.85017,9e-05,16.32365]
[1777279797111,36.8,77742.36,0.0,-0.8495,9e-05,16.37421]
[1777279798140,36.8,77742.36,0.0,-0.8495,9e-05,16.37421]
[1777279798248,36.8,77736.62,0.0,-0.85002,9e-05,16.33522]
[1777279800085,36.8,77736.83,0.0,-0.85,9e-05,16.33661]
[1777279802147,36.8,77731.54,0.0,-0.85048,9e-05,16.30066]
[1777279803154,36.8,77726.11,0.0,-0.85097,9e-05,16.26389]
[1777279803844,36.8,77726.11,0.0,-0.85097,9e-05,16.26389]
[1777279804020,36.8,77726.11,0.0,-0.85097,9e-05,16.26389]
[1777279806031,36.8,77725.58,0.0,-0.85102,9e-05,16.26042]
[1777279806276,36.8,77725.58,0.0,-0.85102,9e-05,16.26042]
[1777279806377,36.8,77723.29,0.0,-0.85122,9e-05,16.24498]
[1777279807835,36.8,77719.99,0.0,-0.85152,9e-05,16.22272]
[1777279808019,36.8,77719.99,0.0,-0.85152,9e-05,16.22272]
[1777279811288,36.8,77721.18,0.0,-0.8514,9e-05,16.23116]
[1777279811529,36.8,77721.18,0.0,-0.8514,9e-05,16.23116]
[1777279811586,36.8,77729.35,0.0,-0.85067,9e-05,16.28665]
[1777279814404,36.8,77728.1,0.0,-0.85078,9e-05,16.27823]
[1777279814522,36.8,77728.1,0.0,-0.85078,9e-05,16.27823]
[1777279814623,36.8,77727.99,0.0,-0.85079,9e-05,16.27759]
[1777279817130,36.8,77728.0,0.0,-0.85079,9e-05,16.27771]
[1777279817278,36.8,77728.0,0.0,-0.85079,9e-05,16.27771]
[1777279823618,36.8,77728.16,0.0,-0.85077,9e-05,16.27902]
[1777279823774,36.8,77728.16,0.0,-0.85077,9e-05,16.27902]
[1777279825472,36.8,77726.1,0.0,-0.85095,9e-05,16.26531]
[1777279825522,36.8,77726.1,0.0,-0.85095,9e-05,16.26531]
[1777279825526,36.8,77724.9,0.0,-0.85106,9e-05,16.25726]
[1777279828256,36.8,77724.31,0.0,-0.85111,9e-05,16.25345]
[1777279828275,36.8,77724.31,0.0,-0.85111,9e-05,16.25345]
[1777279831349,36.8,77729.82,0.0,-0.85064,9e-05,16.28708]
[1777279831902,36.8,77729.82,0.0,-0.85064,9e-05,16.28708]
[1777279832026,36.8,77729.82,0.0,-0.85064,9e-05,16.28708]
[1777279832357,36.8,77730.72,0.0,-0.85055,9e-05,16.29322]
[1777279835839,36.8,77730.85,0.0,-0.85054,9e-05,16.29422]
[1777279836020,36.8,77730.85,0.0,-0.85054,9e-05,16.29422]
[1777279838957,36.8,77730.61,0.0,-0.85056,9e-05,16.29266]
[1777279839020,36.8,77730.61,0.0,-0.85056,9e-05,16.29266]
[1777279839236,36.8,77730.61,0.0,-0.85056,9e-05,16.29266]
[1777279839277,36.8,77730.61,0.0,-0.85056,9e-05,16.29266]
[1777279839408,36.8,77734.92,0.0,-0.85017,9e-05,16.32194]
[1777279840415,36.8,77739.34,0.0,-0.84977,9e-05,16.35192]
[1777279842429,36.8,77743.3,0.0,-0.84941,9e-05,16.37877]
[1777279843693,36.8,77743.3,0.0,-0.84941,9e-05,16.37877]
[1777279843770,36.8,77743.3,0.0,-0.84941,9e-05,16.37877]
[1777279847861,36.8,77744.02,0.0,-0.84935,9e-05,16.38351]
[1777279848021,36.8,77744.02,0.0,-0.84935,9e-05,16.38351]
[1777279851636,36.8,77744.16,0.0,-0.84934,9e-05,16.38422]
[1777279851772,36.8,77744.16,0.0,-0.84934,9e-05,16.38422]
[1777279852437,36.8,77744.97,0.0,-0.84927,9e-05,16.38955]
[1777279852522,36.8,77744.97,0.0,-0.84927,9e-05,16.38955]
[1777279852538,36.8,77743.93,0.0,-0.84936,9e-05,16.3825]
[1777279857538,36.8,77741.17,0.0,-0.84962,9e-05,16.36347]
[1777279862573,36.8,77739.11,0.0,-0.84981,9e-05,16.3492]
[1777279867608,36.8,77740.68,0.0,-0.84967,9e-05,16.35963]
[1777279872642,36.8,77740.78,0.0,-0.84966,9e-05,16.36011]
[1777279878685,36.8,77746.81,0.0,-0.84912,9e-05,16.40062]
[1777279882713,36.8,77751.89,0.0,-0.84867,9e-05,16.43458]
[1777279887748,36.8,77753.92,0.0,-0.84848,9e-05,16.4483]
[1777279892783,36.8,77753.9,0.0,-0.84851,9e-05,16.44424]
[1777279894797,36.8,77761.21,0.0,-0.84784,9e-05,16.49388]
[1777279895810,36.8,77785.33,0.0,-0.84563,9e-05,16.65775]
[1777279896811,36.8,77783.33,0.0,-0.84581,9e-05,16.64419]
[1777279897818,36.8,77774.8,0.0,-0.8466,9e-05,16.58633]
[1777279898825,36.8,77773.46,0.0,-0.84672,9e-05,16.57735]
[1777279903860,36.8,77772.34,0.0,-0.84681,9e-05,16.57041]
[1777279908895,36.8,77773.85,0.0,-0.84666,9e-05,16.58132]
[1777279914073,36.8,77776.74,0.0,-0.84639,9e-05,16.60143]
[1777279918274,36.81,77778.82,0.0,-0.8462,9e-05,16.61589]
[1777279920509,36.81,77777.68,0.0,-0.8463,9e-05,16.60831]
[1777279920530,36.81,77777.68,0.0,-0.8463,9e-05,16.60831]
[1777279923245,36.81,77781.73,0.0,-0.84592,9e-05,16.63598]
[1777279923250,36.81,77781.73,0.0,-0.84592,9e-05,16.63598]
[1777279923275,36.81,77781.73,0.0,-0.84592,9e-05,16.63598]
[1777279923280,36.81,77781.11,0.0,-0.84598,9e-05,16.63182]
[1777279928381,36.81,77784.99,0.0,-0.84562,9e-05,16.65852]
[1777279928432,36.81,77784.99,0.0,-0.84562,9e-05,16.65852]
[1777279928529,36.81,77784.99,0.0,-0.84562,9e-05,16.65852]
[1777279928595,36.81,77782.86,0.0,-0.84581,9e-05,16.64408]
[1777279934071,36.81,77787.72,0.0,-0.84536,9e-05,16.67738]
[1777279935577,36.81,77787.72,0.0,-0.84536,9e-05,16.67738]
[1777279935749,36.81,77787.72,0.0,-0.84536,9e-05,16.67738]
[1777279935770,36.81,77787.72,0.0,-0.84536,9e-05,16.67738]
[1777279935791,36.81,77787.63,0.0,-0.84537,9e-05,16.67646]
[1777279940848,36.81,77788.89,0.0,-0.84526,9e-05,16.68467]
[1777279942459,36.81,77790.99,0.0,-0.84507,9e-05,16.69853]
[1777279942533,36.81,77790.99,0.0,-0.84507,9e-05,16.69853]
[1777279942627,36.81,77790.99,0.0,-0.84507,9e-05,16.69853]
[1777279942768,36.81,77790.99,0.0,-0.84507,9e-05,16.69853]
[1777279942869,36.8,77792.49,0.0,-0.84495,9e-05,16.70778]
[1777279948168,36.8,77798.12,0.0,-0.84445,9e-05,16.74436]
[1777279950453,36.8,77799.94,0.0,-0.84428,9e-05,16.75667]
[1777279950525,36.8,77799.94,0.0,-0.84428,9e-05,16.75667]
[1777279952197,36.8,77806.24,0.0,-0.84373,9e-05,16.79515]
[1777279957232,36.8,77804.38,0.0,-0.84392,9e-05,16.78177]
[1777279960403,36.8,77803.25,0.0,-0.84402,9e-05,16.77385]
[1777279960501,36.8,77803.25,0.0,-0.84402,9e-05,16.77385]
[1777279960525,36.8,77803.25,0.0,-0.84402,9e-05,16.77385]
[1777279960600,36.8,77804.05,0.0,-0.84395,9e-05,16.77916]
[1777279962266,36.8,77798.89,0.0,-0.84443,9e-05,16.74388]
[1777279965938,36.8,77798.04,0.0,-0.84451,9e-05,16.73796]
[1777279966029,36.8,77794.92,0.0,-0.8448,9e-05,16.71671]
[1777279966067,36.8,77794.92,0.0,-0.8448,9e-05,16.71671]
[1777279966272,36.8,77794.92,0.0,-0.8448,9e-05,16.71671]
[1777279966295,36.8,77794.76,0.0,-0.84482,9e-05,16.71559]
[1777279970447,36.8,77793.38,0.0,-0.84495,9e-05,16.70612]
[1777279970524,36.8,77793.38,0.0,-0.84495,9e-05,16.70612]
[1777279976128,36.8,77792.96,0.0,-0.84499,9e-05,16.70309]
[1777279976276,36.8,77792.96,0.0,-0.84499,9e-05,16.70309]
[1777279976511,36.8,77792.96,0.0,-0.84499,9e-05,16.70309]
[1777279976520,36.8,77792.96,0.0,-0.84499,9e-05,16.70309]
[1777279976574,36.8,77792.54,0.0,-0.84503,9e-05,16.70022]
[1777279978381,36.8,77787.69,0.0,-0.84548,9e-05,16.66726]
[1777279980095,36.8,77786.66,0.0,-0.84557,9e-05,16.6603]
[1777279980279,36.8,77786.66,0.0,-0.84557,9e-05,16.6603]
[1777279986113,36.8,77784.99,0.0,-0.84572,9e-05,16.64918]
[1777279986274,36.8,77784.99,0.0,-0.84572,9e-05,16.64918]
[1777279986437,36.8,77784.83,0.0,-0.84573,9e-05,16.64819]
[1777279991472,36.8,77785.4,0.0,-0.84568,9e-05,16.65229]
[1777279992260,36.8,77785.4,0.0,-0.84568,9e-05,16.65229]
[1777279992277,36.8,77785.4,0.0,-0.84568,9e-05,16.65229]
[1777279996213,36.8,77787.99,0.0,-0.84544,9e-05,16.66999]
[1777279996283,36.8,77787.99,0.0,-0.84544,9e-05,16.66999]
[1777279996313,36.8,77787.99,0.0,-0.84544,9e-05,16.66999]
[1777279996520,36.8,77787.99,0.0,-0.84544,9e-05,16.66999]
[1777279996622,36.8,77789.48,0.0,-0.8453,9e-05,16.68012]
[1777280001455,36.8,77789.12,0.0,-0.84533,9e-05,16.67771]
[1777280001530,36.8,77789.12,0.0,-0.84533,9e-05,16.67771]
[1777280002428,36.8,77790.06,0.0,-0.84525,9e-05,16.68409]
[1777280002544,36.8,77790.06,0.0,-0.84525,9e-05,16.68409]
[1777280002549,36.8,77790.15,0.0,-0.84524,9e-05,16.6847]
[1777280007584,36.8,77791.94,0.0,-0.84507,9e-05,16.69681]
[1777280008527,36.8,77791.94,0.0,-0.84507,9e-05,16.69681]
[1777280008647,36.8,77791.94,0.0,-0.84507,9e-05,16.69681]
[1777280008779,36.8,77791.94,0.0,-0.84507,9e-05,16.69681]
[1777280010605,36.8,77797.37,0.0,-0.84457,9e-05,16.73378]
[1777280013832,36.8,77793.16,0.0,-0.84498,9e-05,16.70147]
[1777280013938,36.8,77793.16,0.0,-0.84498,9e-05,16.70147]
[1777280014021,36.8,77792.53,0.0,-0.84504,9e-05,16.69758]
[1777280014467,36.8,77792.53,0.0,-0.84504,9e-05,16.69758]
[1777280014528,36.8,77792.53,0.0,-0.84504,9e-05,16.69758]
[1777280014556,36.8,77792.53,0.0,-0.84504,9e-05,16.69758]
[1777280014633,36.8,77789.75,0.0,-0.84529,9e-05,16.67871]
[1777280015626,36.8,77789.75,0.0,-0.84529,9e-05,16.67871]
[1777280015776,36.8,77789.75,0.0,-0.84529,9e-05,16.67871]
[1777280015877,36.8,77789.16,0.0,-0.84534,9e-05,16.67516]
[1777280017653,36.8,77794.43,0.0,-0.84486,9e-05,16.71094]
[1777280019196,36.8,77797.51,0.0,-0.84457,9e-05,16.73182]
[1777280019241,36.8,77797.51,0.0,-0.84457,9e-05,16.73182]
[1777280019275,36.8,77797.51,0.0,-0.84457,9e-05,16.73182]
[1777280020042,36.8,77796.91,0.0,-0.84463,9e-05,16.72771]
[1777280020274,36.8,77796.91,0.0,-0.84463,9e-05,16.72771]
[1777280020305,36.8,77796.91,0.0,-0.84463,9e-05,16.72771]
[1777280020675,36.8,77798.29,0.0,-0.8445,9e-05,16.73705]
[1777280021480,36.8,77798.29,0.0,-0.8445,9e-05,16.73705]
[1777280021523,36.8,77798.29,0.0,-0.8445,9e-05,16.73705]
[1777280021682,36.8,77798.25,0.0,-0.8445,9e-05,16.73675]
[1777280025709,36.8,77789.99,0.0,-0.84526,9e-05,16.68127]
[1777280026831,36.8,77789.99,0.0,-0.84526,9e-05,16.68127]
[1777280026880,36.8,77789.99,0.0,-0.84526,9e-05,16.68127]
[1777280027024,36.8,77788.95,0.0,-0.84535,9e-05,16.67437]
[1777280027550,36.8,77788.95,0.0,-0.84535,9e-05,16.67437]
[1777280027596,36.8,77788.95,0.0,-0.84535,9e-05,16.67437]
[1777280027773,36.8,77788.95,0.0,-0.84535,9e-05,16.67437]
[1777280027872,36.8,77788.74,0.0,-0.84537,9e-05,16.67295]
[1777280033770,36.8,77791.78,0.0,-0.84509,9e-05,16.69379]
[1777280034581,36.8,77791.78,0.0,-0.84509,9e-05,16.69379]
[1777280034720,36.8,77791.78,0.0,-0.84509,9e-05,16.69379]
[1777280034774,36.8,77791.78,0.0,-0.84509,9e-05,16.69379]
[1777280035321,36.8,77790.88,0.0,-0.84517,9e-05,16.68765]
[1777280035333,36.8,77790.88,0.0,-0.84517,9e-05,16.68765]
[1777280035524,36.8,77790.88,0.0,-0.84517,9e-05,16.68765]
[1777280035784,36.8,77791.32,0.0,-0.84513,9e-05,16.69063]
[1777280040796,36.8,77791.08,0.0,-0.84515,9e-05,16.68902]
[1777280040847,36.8,77791.08,0.0,-0.84515,9e-05,16.68902]
[1777280041026,36.8,77792.45,0.0,-0.84502,9e-05,16.6985]
[1777280043004,36.8,77789.8,0.0,-0.84527,9e-05,16.68051]
[1777280043033,36.8,77784.82,0.0,-0.84573,9e-05,16.64679]
[1777280043056,36.8,77784.82,0.0,-0.84573,9e-05,16.64679]
[1777280043586,36.8,77784.82,0.0,-0.84573,9e-05,16.64679]
[1777280043775,36.8,77784.82,0.0,-0.84573,9e-05,16.64679]
[1777280043847,36.8,77784.94,0.0,-0.84571,9e-05,16.64766]
[1777280048881,36.8,77785.4,0.0,-0.84567,9e-05,16.651]
[1777280053917,36.8,77785.27,0.0,-0.84568,9e-05,16.65032]
[1777280055537,36.8,77785.25,0.0,-0.84568,9e-05,16.65022]
[1777280055545,36.8,77785.25,0.0,-0.84568,9e-05,16.65022]
[1777280055772,36.8,77785.25,0.0,-0.84568,9e-05,16.65022]
[1777280056374,36.8,77786.28,0.0,-0.84558,9e-05,16.65724]
[1777280056426,36.8,77786.28,0.0,-0.84558,9e-05,16.65724]
[1777280056526,36.8,77786.28,0.0,-0.84558,9e-05,16.65724]
[1777280057945,36.8,77785.04,0.0,-0.8457,9e-05,16.64888]
[1777280062979,36.8,77784.55,0.0,-0.84574,9e-05,16.64576]
[1777280067195,36.8,77785.06,0.0,-0.84569,9e-05,16.64937]
[1777280067247,36.8,77785.06,0.0,-0.84569,9e-05,16.64937]
[1777280067277,36.8,77785.06,0.0,-0.84569,9e-05,16.64937]
[1777280067790,36.8,77785.06,0.0,-0.84569,9e-05,16.64937]
[1777280067913,36.8,77785.06,0.0,-0.84569,9e-05,16.64937]
[1777280068024,36.8,77785.06,0.0,-0.84569,9e-05,16.64937]
[1777280067937,36.8,77785.06,0.0,-0.84569,9e-05,16.64941]
[1777280074058,36.8,77785.78,0.0,-0.84565,9e-05,16.65046]
[1777280078067,36.8,77785.78,0.0,-0.84565,9e-05,16.65055]
[1777280078112,36.8,77785.78,0.0,-0.84565,9e-05,16.65055]
[1777280078276,36.8,77785.78,0.0,-0.84565,9e-05,16.65055]
[1777280078548,36.8,77785.78,0.0,-0.84565,9e-05,16.65055]
[1777280078625,36.8,77785.78,0.0,-0.84565,9e-05,16.65055]
[1777280078775,36.8,77785.78,0.0,-0.84565,9e-05,16.65055]
[1777280078827,36.8,77785.83,0.0,-0.84564,9e-05,16.65092]
[1777280080100,36.8,77780.36,0.0,-0.84615,9e-05,16.61385]
[1777280082365,36.8,77778.53,0.0,-0.84631,9e-05,16.60151]
[1777280082525,36.8,77778.53,0.0,-0.84631,9e-05,16.60151]
[1777280083797,36.81,77778.63,0.0,-0.8463,9e-05,16.60229]
[1777280083888,36.81,77778.63,0.0,-0.8463,9e-05,16.60229]
[1777280084022,36.81,77778.63,0.0,-0.8463,9e-05,16.60229]
[1777280083896,36.81,77777.29,0.0,-0.84642,9e-05,16.59341]
[1777280088464,36.81,77774.49,0.0,-0.84668,9e-05,16.57478]
[1777280088516,36.81,77774.49,0.0,-0.84668,9e-05,16.57478]
[1777280088526,36.81,77774.49,0.0,-0.84668,9e-05,16.57478]
[1777280089556,36.81,77770.61,0.0,-0.84703,9e-05,16.54861]
[1777280089608,36.81,77770.61,0.0,-0.84703,9e-05,16.54861]
[1777280089773,36.81,77770.61,0.0,-0.84703,9e-05,16.54861]
[1777280089872,36.81,77772.76,0.0,-0.84683,9e-05,16.56338]
[1777280094208,36.81,77769.88,0.0,-0.84708,9e-05,16.54453]
[1777280094274,36.81,77769.88,0.0,-0.84708,9e-05,16.54453]
[1777280095876,36.81,77770.3,0.0,-0.84704,9e-05,16.54757]
[1777280095915,36.81,77770.3,0.0,-0.84704,9e-05,16.54757]
[1777280096024,36.81,77770.3,0.0,-0.84704,9e-05,16.54757]
[1777280096015,36.81,77769.95,0.0,-0.84707,9e-05,16.54557]
[1777280096497,36.81,77769.95,0.0,-0.84707,9e-05,16.54557]
[1777280096545,36.81,77770.02,0.0,-0.84706,9e-05,16.54605]
[1777280102255,36.81,77768.72,0.0,-0.84717,9e-05,16.53842]
[1777280107290,36.81,77768.5,0.0,-0.84717,9e-05,16.53793]
[1777280111102,36.82,77769.34,0.0,-0.84709,9e-05,16.54424]
[1777280111276,36.82,77769.34,0.0,-0.84709,9e-05,16.54424]
[1777280111707,36.82,77769.34,0.0,-0.84709,9e-05,16.54424]
[1777280111750,36.82,77769.34,0.0,-0.84709,9e-05,16.54424]
[1777280111779,36.82,77769.34,0.0,-0.84709,9e-05,16.54424]
[1777280111851,36.82,77769.59,0.0,-0.84706,9e-05,16.54613]
[1777280112379,36.82,77769.59,0.0,-0.84706,9e-05,16.54613]
[1777280118366,36.82,77770.4,0.0,-0.84697,9e-05,16.55292]
[1777280123473,36.82,77770.99,0.0,-0.8469,9e-05,16.55763]
[1777280123481,36.82,77770.99,0.0,-0.8469,9e-05,16.55763]
[1777280123521,36.82,77770.99,0.0,-0.8469,9e-05,16.55763]
[1777280124124,36.82,77771.5,0.0,-0.84686,9e-05,16.56126]
[1777280124198,36.82,77771.5,0.0,-0.84686,9e-05,16.56126]
[1777280124278,36.82,77771.5,0.0,-0.84686,9e-05,16.56126]
[1777280124409,36.82,77770.99,0.0,-0.8469,9e-05,16.55798]
[1777280128771,36.82,77771.22,0.0,-0.84687,9e-05,16.56005]
[1777280128823,36.82,77771.22,0.0,-0.84687,9e-05,16.56005]
[1777280129025,36.82,77771.22,0.0,-0.84687,9e-05,16.56005]
[1777280129748,36.82,77770.58,0.0,-0.84693,9e-05,16.55588]
[1777280129775,36.82,77770.58,0.0,-0.84693,9e-05,16.55588]
[1777280129964,36.82,77769.82,0.0,-0.84699,9e-05,16.55108]
[1777280130668,36.82,77769.82,0.0,-0.84699,9e-05,16.55108]
[1777280132270,36.82,77769.97,0.0,-0.84701,9e-05,16.54823]
[1777280132465,36.82,77771.32,0.0,-0.84688,9e-05,16.55756]
[1777280133599,36.82,77771.32,0.0,-0.84688,9e-05,16.55756]
[1777280133646,36.82,77771.32,0.0,-0.84688,9e-05,16.55756]
[1777280133771,36.82,77771.32,0.0,-0.84688,9e-05,16.55756]
[1777280140092,36.83,77770.29,0.0,-0.84696,9e-05,16.55161]
[1777280140144,36.83,77770.26,0.0,-0.84696,9e-05,16.55158]
[1777280140272,36.83,77770.26,0.0,-0.84696,9e-05,16.55158]
[1777280140521,36.83,77770.33,0.0,-0.84695,9e-05,16.55222]
[1777280145580,36.83,77770.18,0.0,-0.84696,9e-05,16.55188]
[1777280151598,36.83,77769.82,0.0,-0.84697,9e-05,16.55064]
[1777280157123,36.83,77769.72,0.0,-0.84697,9e-05,16.55063]
[1777280157175,36.83,77770.04,0.0,-0.84694,9e-05,16.55296]
[1777280157276,36.83,77770.04,0.0,-0.84694,9e-05,16.55296]
[1777280157640,36.83,77769.02,0.0,-0.84703,9e-05,16.54621]
[1777280162676,36.83,77770.52,0.0,-0.84688,9e-05,16.55719]
[1777280167710,36.84,77770.81,0.0,-0.84685,9e-05,16.55993]
[1777280170811,36.84,77770.84,0.0,-0.84684,9e-05,16.56043]
[1777280170858,36.84,77770.84,0.0,-0.84684,9e-05,16.56043]
[1777280171027,36.84,77770.84,0.0,-0.84684,9e-05,16.56043]
[1777280171029,36.84,77770.87,0.0,-0.84683,9e-05,16.56094]
[1777280175675,36.84,77771.62,0.0,-0.84676,9e-05,16.56646]
[1777280175718,36.84,77771.62,0.0,-0.84676,9e-05,16.56646]
[1777280175769,36.84,77771.62,0.0,-0.84676,9e-05,16.56646]
[1777280175820,36.84,77772.75,0.0,-0.84665,9e-05,16.57426]
[1777280180844,36.84,77779.67,0.0,-0.84601,9e-05,16.62178]
[1777280181942,36.84,77790.6,0.0,-0.845,9e-05,16.69597]
[1777280182817,36.84,77790.22,0.0,-0.84503,9e-05,16.69358]
[1777280186845,36.84,77784.75,0.0,-0.84554,9e-05,16.65643]
[1777280188859,36.84,77789.03,0.0,-0.84514,9e-05,16.68545]
[1777280191692,36.84,77788.83,0.0,-0.84516,9e-05,16.68408]
[1777280197922,36.84,77793.74,0.0,-0.84474,9e-05,16.71317]
[1777280200943,36.84,77797.08,0.0,-0.84443,9e-05,16.73563]
[1777280205978,36.84,77798.54,0.0,-0.8443,9e-05,16.74502]
[1777280211025,36.84,77800.07,0.0,-0.84417,9e-05,16.75483]
[1777280215046,36.84,77805.38,0.0,-0.84369,9e-05,16.79037]
[1777280220082,36.83,77804.29,0.0,-0.84379,9e-05,16.78252]
[1777280225117,36.83,77802.82,0.0,-0.84394,9e-05,16.77195]
[1777280230152,36.83,77803.03,0.0,-0.84393,9e-05,16.77278]
[1777280235186,36.83,77802.26,0.0,-0.84401,9e-05,16.76698]
[1777280239214,36.83,77806.93,0.0,-0.84358,9e-05,16.79818]
[1777280241228,36.83,77811.9,0.0,-0.84312,9e-05,16.83206]
[1777280246264,36.83,77811.1,0.0,-0.84319,9e-05,16.82638]
[1777280251299,36.83,77811.73,0.0,-0.84316,9e-05,16.82688]
[1777280253313,36.83,77807.83,0.0,-0.84353,9e-05,16.80009]
[1777280258348,36.83,77809.06,0.0,-0.84342,9e-05,16.80777]
[1777280263382,36.83,77810.36,0.0,-0.84331,9e-05,16.81594]
[1777280268418,36.83,77813.55,0.0,-0.84302,9e-05,16.83715]
[1777280273453,36.83,77812.24,0.0,-0.84314,9e-05,16.82816]
[1777280278488,36.83,77811.84,0.0,-0.84317,9e-05,16.82649]
[1777280283832,36.83,77812.02,0.0,-0.84314,9e-05,16.82867]
[1777280284075,36.83,77812.02,0.0,-0.84314,9e-05,16.82867]
[1777280284205,36.83,77812.02,0.0,-0.84314,9e-05,16.82867]
[1777280284230,36.83,77814.51,0.0,-0.8429,9e-05,16.84588]
[1777280284535,36.83,77798.61,0.0,-0.84438,9e-05,16.738]
[1777280285541,36.83,77793.41,0.0,-0.84486,9e-05,16.70288]
[1777280287468,36.83,77794.42,0.0,-0.84476,9e-05,16.70994]
[1777280287767,36.83,77797.03,0.0,-0.84452,9e-05,16.72765]
[1777280290672,36.83,77799.98,0.0,-0.84424,9e-05,16.74763]
[1777280290679,36.83,77799.98,0.0,-0.84424,9e-05,16.74763]
[1777280290771,36.83,77799.98,0.0,-0.84424,9e-05,16.74763]
[1777280296620,36.83,77803.07,0.0,-0.84395,9e-05,16.7689]
[1777280297627,36.83,77806.51,0.0,-0.84363,9e-05,16.79238]
[1777280302362,36.83,77807.97,0.0,-0.84348,9e-05,16.80356]
[1777280302414,36.83,77807.97,0.0,-0.84348,9e-05,16.80356]
[1777280302520,36.83,77807.97,0.0,-0.84348,9e-05,16.80356]
[1777280308266,36.84,77811.24,0.0,-0.84315,9e-05,16.82727]
[1777280308704,36.84,77813.82,0.0,-0.84291,9e-05,16.84533]
[1777280310450,36.84,77814.28,0.0,-0.84286,9e-05,16.84872]
[1777280310460,36.84,77814.28,0.0,-0.84286,9e-05,16.84872]
[1777280312028,36.84,77813.5,0.0,-0.84293,9e-05,16.84369]
[1777280312095,36.84,77813.17,0.0,-0.84298,9e-05,16.83767]
[1777280317427,36.84,77814.39,0.0,-0.84285,9e-05,16.84725]
[1777280317479,36.84,77814.39,0.0,-0.84285,9e-05,16.84725]
[1777280317521,36.84,77814.39,0.0,-0.84285,9e-05,16.84725]
[1777280322801,36.85,77816.56,0.0,-0.84263,9e-05,16.86345]
[1777280323377,36.85,77816.56,0.0,-0.84263,9e-05,16.86345]
[1777280323429,36.85,77816.56,0.0,-0.84263,9e-05,16.86345]
[1777280323521,36.85,77816.56,0.0,-0.84263,9e-05,16.86345]
[1777280325823,36.85,77809.43,0.0,-0.84328,9e-05,16.81574]
[1777280326830,36.85,77803.86,0.0,-0.8438,9e-05,16.77825]
[1777280329440,36.85,77801.91,0.0,-0.84397,9e-05,16.76524]
[1777280329485,36.85,77801.91,0.0,-0.84397,9e-05,16.76524]
[1777280329543,36.85,77801.91,0.0,-0.84397,9e-05,16.76524]
[1777280329916,36.85,77801.91,0.0,-0.84397,9e-05,16.76524]
[1777280330017,36.85,77801.66,0.0,-0.844,9e-05,16.76366]
[1777280331537,36.85,77801.33,0.0,-0.84402,9e-05,16.76154]
[1777280331865,36.85,77800.86,0.0,-0.84407,9e-05,16.75847]
[1777280334886,36.85,77809.04,0.0,-0.8433,9e-05,16.81429]
[1777280335661,36.85,77809.04,0.0,-0.8433,9e-05,16.81429]
[1777280335774,36.85,77809.04,0.0,-0.8433,9e-05,16.81429]
[1777280335965,36.85,77809.04,0.0,-0.8433,9e-05,16.81429]
[1777280336026,36.85,77809.04,0.0,-0.8433,9e-05,16.81429]
[1777280341935,36.85,77812.12,0.0,-0.84299,9e-05,16.837]
[1777280344929,36.86,77813.26,0.0,-0.84288,9e-05,16.84522]
[1777280344981,36.86,77813.26,0.0,-0.84288,9e-05,16.84522]
[1777280345022,36.86,77813.26,0.0,-0.84288,9e-05,16.84522]
[1777280350998,36.86,77813.62,0.0,-0.84283,9e-05,16.84845]
[1777280356032,36.86,77815.9,0.0,-0.84262,9e-05,16.864]
[1777280358936,36.86,77818.12,0.0,-0.84241,9e-05,16.8793]
[1777280358986,36.86,77818.12,0.0,-0.84241,9e-05,16.8793]
[1777280359028,36.86,77818.12,0.0,-0.84241,9e-05,16.8793]
[1777280364088,36.86,77816.69,0.0,-0.84252,9e-05,16.87085]
[1777280369123,36.86,77817.12,0.0,-0.84247,9e-05,16.87484]
[1777280374159,36.86,77817.1,0.0,-0.84249,9e-05,16.87149]
[1777280374707,36.86,77817.1,0.0,-0.84249,9e-05,16.87149]
[1777280374748,36.86,77817.1,0.0,-0.84249,9e-05,16.87149]
[1777280374775,36.86,77817.1,0.0,-0.84249,9e-05,16.87149]
[1777280380202,36.87,77817.17,0.0,-0.84246,9e-05,16.87342]
[1777280381766,36.87,77817.66,0.0,-0.84241,9e-05,16.87695]
[1777280381776,36.87,77817.66,0.0,-0.84241,9e-05,16.87695]
[1777280382025,36.87,77817.66,0.0,-0.84241,9e-05,16.87695]
[1777280387250,36.87,77817.77,0.0,-0.84238,9e-05,16.87891]
[1777280392286,36.87,77818.02,0.0,-0.84235,9e-05,16.88159]
[1777280397320,36.87,77812.69,0.0,-0.84284,9e-05,16.84585]
[1777280397813,36.87,77812.69,0.0,-0.84284,9e-05,16.84585]
[1777280397867,36.87,77812.69,0.0,-0.84284,9e-05,16.84585]
[1777280398026,36.87,77812.69,0.0,-0.84284,9e-05,16.84585]
[1777280401434,36.87,77814.07,0.0,-0.8427,9e-05,16.85594]
[1777280401491,36.87,77814.07,0.0,-0.8427,9e-05,16.85594]
[1777280401529,36.87,77814.07,0.0,-0.8427,9e-05,16.85594]
[1777280407045,36.88,77810.85,0.0,-0.84299,9e-05,16.83507]
[1777280407095,36.88,77810.85,0.0,-0.84299,9e-05,16.83507]
[1777280407272,36.88,77810.85,0.0,-0.84299,9e-05,16.83507]
[1777280410412,36.88,77806.81,0.0,-0.84336,9e-05,16.80771]
[1777280411019,36.88,77806.81,0.0,-0.84336,9e-05,16.80771]
[1777280411032,36.88,77806.81,0.0,-0.84336,9e-05,16.80771]
[1777280411278,36.88,77806.81,0.0,-0.84336,9e-05,16.80771]
[1777280416098,36.88,77804.19,0.0,-0.84361,9e-05,16.78976]
[1777280416103,36.88,77804.19,0.0,-0.84361,9e-05,16.78976]
[1777280416273,36.88,77804.19,0.0,-0.84361,9e-05,16.78976]
[1777280416302,36.88,77798.89,0.0,-0.8441,9e-05,16.75382]
[1777280421916,36.88,77796.33,0.0,-0.84433,9e-05,16.73657]
[1777280421961,36.88,77796.33,0.0,-0.84433,9e-05,16.73657]
[1777280422025,36.88,77796.33,0.0,-0.84433,9e-05,16.73657]
[1777280423502,36.88,77806.57,0.0,-0.84338,9e-05,16.80597]
[1777280428537,36.88,77803.96,0.0,-0.84363,9e-05,16.78793]
[1777280432556,36.88,77804.23,0.0,-0.84364,9e-05,16.78554]
[1777280432697,36.88,77804.23,0.0,-0.84364,9e-05,16.78554]
[1777280432768,36.88,77804.23,0.0,-0.84364,9e-05,16.78554]
[1777280438611,36.87,77805.48,0.0,-0.84353,9e-05,16.79356]
[1777280443646,36.87,77805.07,0.0,-0.84357,9e-05,16.7904]
[1777280444899,36.87,77805.07,0.0,-0.84357,9e-05,16.7904]
[1777280444902,36.87,77805.07,0.0,-0.84357,9e-05,16.7904]
[1777280445023,36.87,77805.07,0.0,-0.84357,9e-05,16.7904]
[1777280449913,36.87,77806.48,0.0,-0.84345,9e-05,16.79961]
[1777280449962,36.87,77806.48,0.0,-0.84345,9e-05,16.79961]
[1777280450029,36.87,77806.48,0.0,-0.84345,9e-05,16.79961]
[1777280456008,36.87,77806.41,0.0,-0.84346,9e-05,16.79861]
[1777280456021,36.87,77806.41,0.0,-0.84346,9e-05,16.79861]
[1777280457032,36.87,77805.3,0.0,-0.84356,9e-05,16.791]
[1777280462543,36.87,77805.27,0.0,-0.84357,9e-05,16.79037]
[1777280462772,36.87,77805.27,0.0,-0.84357,9e-05,16.79037]
[1777280463140,36.87,77805.27,0.0,-0.84357,9e-05,16.79037]
[1777280468821,36.87,77810.92,0.0,-0.84306,9e-05,16.82791]
[1777280470346,36.87,77810.92,0.0,-0.84306,9e-05,16.82791]
[1777280470390,36.87,77810.92,0.0,-0.84306,9e-05,16.82791]
[1777280470522,36.87,77810.6,0.0,-0.84309,9e-05,16.8255]
[1777280475870,36.87,77811.37,0.0,-0.84303,9e-05,16.83006]
[1777280480192,36.87,77810.71,0.0,-0.8431,9e-05,16.82508]
[1777280480238,36.87,77810.71,0.0,-0.8431,9e-05,16.82508]
[1777280480269,36.87,77810.71,0.0,-0.8431,9e-05,16.82508]
[1777280485939,36.86,77812.32,0.0,-0.84297,9e-05,16.83484]
[1777280491447,36.86,77811.2,0.0,-0.84308,9e-05,16.82663]
[1777280491499,36.86,77811.2,0.0,-0.84308,9e-05,16.82663]
[1777280491522,36.86,77811.39,0.0,-0.84309,9e-05,16.82366]
[1777280497017,36.86,77809.92,0.0,-0.84324,9e-05,16.81328]
[1777280502052,36.86,77809.49,0.0,-0.84328,9e-05,16.81002]
[1777280508093,36.86,77809.07,0.0,-0.84332,9e-05,16.80681]
[1777280513128,36.86,77810.93,0.0,-0.84316,9e-05,16.81917]
[1777280518164,36.86,77812.34,0.0,-0.84303,9e-05,16.82833]
[1777280523199,36.86,77814.16,0.0,-0.84287,9e-05,16.84023]
[1777280528234,36.86,77815.15,0.0,-0.84278,9e-05,16.84641]
[1777280529241,36.86,77818.8,0.0,-0.84244,9e-05,16.87105]
[1777280534278,36.86,77820.67,0.0,-0.84227,9e-05,16.88383]
[1777280539312,36.86,77820.74,0.0,-0.84226,9e-05,16.88436]
[1777280541326,36.86,77827.46,0.0,-0.84163,9e-05,16.92995]
[1777280541977,36.86,77827.46,0.0,-0.84163,9e-05,16.92995]
[1777280542027,36.86,77827.46,0.0,-0.84163,9e-05,16.92995]
[1777280542275,36.86,77827.46,0.0,-0.84163,9e-05,16.92995]
[1777280542333,36.86,77831.25,0.0,-0.84127,9e-05,16.95587]
[1777280543539,36.86,77834.11,0.0,-0.841,9e-05,16.97553]
[1777280547368,36.86,77830.42,0.0,-0.84134,9e-05,16.95076]
[1777280552403,36.86,77829.08,0.0,-0.84149,9e-05,16.93824]
[1777280558445,36.86,77829.15,0.0,-0.84148,9e-05,16.93911]
[1777280563479,36.86,77829.29,0.0,-0.84147,9e-05,16.93936]
[1777280568514,36.86,77827.9,0.0,-0.84162,9e-05,16.92855]
[1777280569522,36.86,77821.1,0.0,-0.84226,9e-05,16.88213]
[1777280570529,36.85,77816.73,0.0,-0.84268,9e-05,16.85225]
[1777280575564,36.85,77813.73,0.0,-0.84297,9e-05,16.83098]
[1777280580599,36.85,77814.79,0.0,-0.84288,9e-05,16.83733]
[1777280585635,36.85,77815.02,0.0,-0.84286,9e-05,16.83856]
[1777280590670,36.85,77813.4,0.0,-0.84302,9e-05,16.8274]
[1777280595704,36.85,77814.62,0.0,-0.84291,9e-05,16.83554]
[1777280600740,36.85,77815.52,0.0,-0.84283,9e-05,16.84146]
[1777280605777,36.85,77816.16,0.0,-0.84277,9e-05,16.8456]
[1777280610813,36.85,77817.37,0.0,-0.84266,9e-05,16.85359]
[1777280615847,36.85,77817.65,0.0,-0.84267,9e-05,16.8512]
[1777280620884,36.85,77822.39,0.0,-0.84223,9e-05,16.88314]
[1777280625917,36.85,77823.64,0.0,-0.84211,9e-05,16.89135]
[1777280629947,36.85,77827.26,0.0,-0.84178,9e-05,16.91561]
[1777280634982,36.85,77828.21,0.0,-0.8417,9e-05,16.92163]
[1777280640018,36.84,77827.43,0.0,-0.84177,9e-05,16.91593]
[1777280645053,36.84,77827.37,0.0,-0.84179,9e-05,16.91509]
[1777280649081,36.84,77823.77,0.0,-0.84213,9e-05,16.89039]
[1777280653109,36.84,77820.25,0.0,-0.84246,9e-05,16.86641]
[1777280658145,36.84,77819.99,0.0,-0.84248,9e-05,16.86463]
[1777280663180,36.84,77821.17,0.0,-0.84237,9e-05,16.87259]
[1777280668215,36.84,77822.72,0.0,-0.84223,9e-05,16.88301]
[1777280673250,36.84,77822.32,0.0,-0.8423,9e-05,16.87616]
[1777280678285,36.84,77823.95,0.0,-0.84215,9e-05,16.88709]
[1777280683320,36.84,77824.88,0.0,-0.84206,9e-05,16.89319]
[1777280687348,36.84,77821.29,0.0,-0.8424,9e-05,16.86872]
[1777280692383,36.84,77823.05,0.0,-0.84224,9e-05,16.88055]
[1777280697418,36.84,77823.99,0.0,-0.84215,9e-05,16.88675]
[1777280702453,36.84,77827.06,0.0,-0.84186,9e-05,16.9076]
[1777280707488,36.84,77827.5,0.0,-0.84181,9e-05,16.91143]
[1777280712524,36.84,77826.97,0.0,-0.84185,9e-05,16.90846]
[1777280717559,36.85,77827.19,0.0,-0.84182,9e-05,16.91103]
[1777280721587,36.85,77823.53,0.0,-0.84216,9e-05,16.88625]
[1777280726622,36.85,77821.05,0.0,-0.84239,9e-05,16.86927]
[1777280731658,36.85,77821.74,0.0,-0.84236,9e-05,16.8698]
[1777280736693,36.85,77821.61,0.0,-0.84237,9e-05,16.86881]
[1777280741728,36.85,77820.25,0.0,-0.8425,9e-05,16.85953]
[1777280746762,36.85,77820.35,0.0,-0.84249,9e-05,16.86015]
[1777280753812,36.85,77820.17,0.0,-0.84251,9e-05,16.85896]
[1777280764004,36.85,77820.13,0.0,-0.84251,9e-05,16.85878]
[1777280770933,36.85,77819.79,0.0,-0.84254,9e-05,16.85678]
[1777280775969,36.85,77819.81,0.0,-0.84253,9e-05,16.85704]
[1777280781004,36.85,77820.13,0.0,-0.8425,9e-05,16.85933]
[1777280786038,36.85,77820.32,0.0,-0.84247,9e-05,16.86163]
[1777280791074,36.85,77820.39,0.0,-0.84247,9e-05,16.85928]
[1777280796109,36.85,77816.34,0.0,-0.84284,9e-05,16.83281]
[1777280796949,36.85,77816.34,0.0,-0.84284,9e-05,16.83281]
[1777280797260,36.85,77816.34,0.0,-0.84284,9e-05,16.83281]
[1777280797328,36.85,77812.29,0.0,-0.84322,9e-05,16.80524]
[1777280801823,36.87,77813.88,0.0,-0.84295,9e-05,16.82449]
[1777280811213,37.08,77820.45,0.0,-0.84095,9e-05,16.96595]
[1777280814235,37.14,77825.94,0.0,-0.83999,9e-05,17.03432]
[1777280819270,37.26,77825.65,0.0,-0.83925,9e-05,17.08587]
[1777280823359,37.32,77825.89,0.0,-0.83879,9e-05,17.11787]
[1777280823364,37.32,77825.89,0.0,-0.83879,9e-05,17.11787]
[1777280823519,37.32,77825.89,0.0,-0.83879,9e-05,17.11787]
[1777280823618,37.34,77826.26,0.0,-0.83861,9e-05,17.13013]
[1777280829339,37.46,77826.42,0.0,-0.83781,9e-05,17.18574]
[1777280830945,37.48,77825.77,0.0,-0.83775,9e-05,17.18983]
[1777280830993,37.48,77825.77,0.0,-0.83775,9e-05,17.18983]
[1777280831025,37.48,77825.77,0.0,-0.83775,9e-05,17.18983]
[1777280831221,37.48,77825.77,0.0,-0.83775,9e-05,17.18983]
[1777280831274,37.48,77825.77,0.0,-0.83775,9e-05,17.18983]
[1777280831354,37.5,77823.7,0.0,-0.83782,9e-05,17.18431]
[1777280833368,37.53,77817.6,0.0,-0.83815,9e-05,17.16025]
[1777280837685,37.59,77816.6,0.0,-0.83788,9e-05,17.17861]
[1777280837737,37.59,77816.6,0.0,-0.83788,9e-05,17.17861]
[1777280837768,37.59,77816.6,0.0,-0.83788,9e-05,17.17861]
[1777280838157,37.62,77816.81,0.0,-0.83763,9e-05,17.19587]
[1777280838201,37.62,77816.81,0.0,-0.83763,9e-05,17.19587]
[1777280838278,37.62,77816.81,0.0,-0.83763,9e-05,17.19587]
[1777280838403,37.62,77816.63,0.0,-0.83765,9e-05,17.19467]
[1777280843181,37.69,77819.54,0.0,-0.83694,9e-05,17.24374]
[1777280843228,37.69,77819.54,0.0,-0.83694,9e-05,17.24374]
[1777280843269,37.69,77819.54,0.0,-0.83694,9e-05,17.24374]
[1777280843438,37.7,77820.55,0.0,-0.83675,9e-05,17.2572]
[1777280843937,37.7,77820.55,0.0,-0.83675,9e-05,17.2572]
[1777280844021,37.7,77820.55,0.0,-0.83675,9e-05,17.2572]
[1777280844444,37.72,77822.47,0.0,-0.83648,9e-05,17.27644]
[1777280846459,37.73,77827.0,0.0,-0.83594,9e-05,17.31389]
[1777280850196,37.74,77826.49,0.0,-0.83596,9e-05,17.31245]
[1777280850245,37.74,77826.49,0.0,-0.83596,9e-05,17.31245]
[1777280850269,37.74,77826.49,0.0,-0.83596,9e-05,17.31245]
[1777280850487,37.74,77826.24,0.0,-0.83598,9e-05,17.31147]
[1777280855544,37.8,77828.76,0.0,-0.83538,9e-05,17.35068]
[1777280855755,37.8,77828.76,0.0,-0.83538,9e-05,17.35068]
[1777280855769,37.8,77828.76,0.0,-0.83538,9e-05,17.35068]
[1777280855870,37.83,77830.05,0.0,-0.83501,9e-05,17.3761]
[1777280860354,37.87,77832.24,0.0,-0.83456,9e-05,17.40754]
[1777280860406,37.87,77832.24,0.0,-0.83456,9e-05,17.40754]
[1777280860520,37.87,77832.24,0.0,-0.83456,9e-05,17.40754]
[1777280860558,37.87,77832.59,0.0,-0.83452,9e-05,17.41063]
[1777280866600,37.96,77832.3,0.0,-0.834,9e-05,17.44564]
[1777280867890,37.96,77832.3,0.0,-0.834,9e-05,17.44564]
[1777280867922,37.97,77832.48,0.0,-0.83388,9e-05,17.45359]
[1777280868024,37.97,77832.48,0.0,-0.83388,9e-05,17.45359]
[1777280868614,37.99,77832.56,0.0,-0.83378,9e-05,17.46073]
[1777280873649,37.99,77835.31,0.0,-0.83347,9e-05,17.48205]
[1777280874656,37.99,77842.44,0.0,-0.83279,9e-05,17.52965]
[1777280875663,38.01,77852.11,0.0,-0.83179,9e-05,17.59931]
[1777280877677,38.03,77853.92,0.0,-0.83149,9e-05,17.62018]
[1777280880253,38.06,77855.48,0.0,-0.83111,9e-05,17.64609]
[1777280880272,38.06,77855.48,0.0,-0.83111,9e-05,17.64609]
[1777280880305,38.06,77855.48,0.0,-0.83111,9e-05,17.64609]
[1777280880697,38.08,77855.53,0.0,-0.83099,9e-05,17.65395]
[1777280884705,38.14,77859.46,0.0,-0.8302,9e-05,17.70766]
[1777280884769,38.14,77859.46,0.0,-0.8302,9e-05,17.70766]
[1777280884802,38.16,77859.55,0.0,-0.8301,9e-05,17.71449]
[1777280887749,38.18,77853.05,0.0,-0.83061,9e-05,17.67916]
[1777280890428,38.18,77851.5,0.0,-0.83073,9e-05,17.67029]
[1777280890480,38.18,77851.5,0.0,-0.83073,9e-05,17.67029]
[1777280890521,38.18,77851.5,0.0,-0.83073,9e-05,17.67029]
[1777280890770,38.18,77851.82,0.0,-0.83069,9e-05,17.67303]
[1777280893791,38.18,77844.63,0.0,-0.83134,9e-05,17.62782]
[1777280896375,38.19,77842.27,0.0,-0.83155,9e-05,17.61372]
[1777280896429,38.19,77842.27,0.0,-0.83155,9e-05,17.61372]
[1777280896520,38.19,77842.27,0.0,-0.83155,9e-05,17.61372]
[1777280896813,38.19,77841.38,0.0,-0.83162,9e-05,17.60858]
[1777280897819,38.19,77836.79,0.0,-0.83204,9e-05,17.5792]
[1777280901549,38.24,77836.43,0.0,-0.83176,9e-05,17.59827]
[1777280901609,38.24,77836.43,0.0,-0.83176,9e-05,17.59827]
[1777280901773,38.24,77836.43,0.0,-0.83176,9e-05,17.59827]
[1777280901847,38.25,77835.86,0.0,-0.83171,9e-05,17.60142]
[1777280906882,38.28,77835.51,0.0,-0.8316,9e-05,17.60873]
[1777280907528,38.28,77835.51,0.0,-0.8316,9e-05,17.60873]
[1777280907775,38.28,77835.51,0.0,-0.8316,9e-05,17.60873]
[1777280907889,38.29,77835.31,0.0,-0.83152,9e-05,17.61409]
[1777280912923,38.37,77843.11,0.0,-0.83032,9e-05,17.69401]
[1777280913941,38.37,77843.11,0.0,-0.83032,9e-05,17.69401]
[1777280913947,38.38,77845.72,0.0,-0.82997,9e-05,17.71817]
[1777280914033,38.38,77845.72,0.0,-0.82997,9e-05,17.71817]
[1777280914937,38.4,77845.37,0.0,-0.8299,9e-05,17.72268]
[1777280919973,38.47,77845.52,0.0,-0.8294,9e-05,17.75566]
[1777280921060,38.47,77845.52,0.0,-0.8294,9e-05,17.75566]
[1777280921115,38.47,77845.52,0.0,-0.8294,9e-05,17.75566]
[1777280921270,38.47,77845.52,0.0,-0.8294,9e-05,17.75566]
[1777280921371,38.49,77845.42,0.0,-0.82932,9e-05,17.76103]
[1777280927021,38.54,77845.65,0.0,-0.82894,9e-05,17.78668]
[1777280929292,38.54,77846.46,0.0,-0.82885,9e-05,17.79248]
[1777280929299,38.54,77846.46,0.0,-0.82885,9e-05,17.79248]
[1777280929525,38.54,77846.46,0.0,-0.82885,9e-05,17.79248]
[1777280929590,38.56,77846.66,0.0,-0.82876,9e-05,17.7991]
[1777280934322,38.6,77846.41,0.0,-0.82847,9e-05,17.8178]
[1777280934374,38.6,77846.41,0.0,-0.82847,9e-05,17.8178]
[1777280934524,38.6,77846.41,0.0,-0.82847,9e-05,17.8178]
[1777280934539,38.61,77845.8,0.0,-0.82846,9e-05,17.8187]
[1777280940114,38.66,77845.59,0.0,-0.82818,9e-05,17.83701]
[1777280945057,38.66,77845.66,0.0,-0.82815,9e-05,17.83927]
[1777280945109,38.66,77845.66,0.0,-0.82815,9e-05,17.83927]
[1777280945276,38.66,77845.66,0.0,-0.82815,9e-05,17.83927]
[1777280945332,38.67,77845.66,0.0,-0.82814,9e-05,17.83972]
[1777280950556,38.67,77845.28,0.0,-0.82815,9e-05,17.83907]
[1777280950773,38.67,77845.28,0.0,-0.82815,9e-05,17.83907]
[1777280950875,38.67,77845.51,0.0,-0.82811,9e-05,17.84146]
[1777280953794,38.67,77841.53,0.0,-0.82848,9e-05,17.81618]
[1777280953857,38.67,77841.53,0.0,-0.82848,9e-05,17.81618]
[1777280953868,38.67,77836.78,0.0,-0.82892,9e-05,17.78608]
[1777280954022,38.67,77836.78,0.0,-0.82892,9e-05,17.78608]
[1777280959833,38.68,77833.57,0.0,-0.8292,9e-05,17.76673]
[1777280963279,38.68,77833.02,0.0,-0.82923,9e-05,17.76458]
[1777280963317,38.68,77833.02,0.0,-0.82923,9e-05,17.76458]
[1777280963527,38.68,77833.02,0.0,-0.82923,9e-05,17.76458]
[1777280963604,38.68,77830.62,0.0,-0.82945,9e-05,17.74941]
[1777280965289,38.68,77823.74,0.0,-0.83008,9e-05,17.70564]
[1777280967303,38.69,77821.37,0.0,-0.83029,9e-05,17.69117]
[1777280969317,38.69,77814.6,0.0,-0.83091,9e-05,17.64824]
[1777280970324,38.69,77809.18,0.0,-0.8314,9e-05,17.61365]
[1777280972040,38.69,77808.72,0.0,-0.83147,9e-05,17.60696]
[1777280972092,38.69,77808.72,0.0,-0.83147,9e-05,17.60696]
[1777280972273,38.69,77808.72,0.0,-0.83147,9e-05,17.60696]
[1777280972338,38.69,77808.05,0.0,-0.83153,9e-05,17.60297]
[1777280977373,38.69,77808.29,0.0,-0.83148,9e-05,17.60623]
[1777280981810,38.7,77808.07,0.0,-0.83149,9e-05,17.60581]
[1777280981856,38.7,77808.07,0.0,-0.83149,9e-05,17.60581]
[1777280981861,38.7,77808.34,0.0,-0.83145,9e-05,17.60822]
[1777280982021,38.7,77808.34,0.0,-0.83145,9e-05,17.60822]
[1777280987631,38.7,77807.97,0.0,-0.83147,9e-05,17.60713]
[1777280987651,38.7,77807.97,0.0,-0.83147,9e-05,17.60713]
[1777280987777,38.7,77807.97,0.0,-0.83147,9e-05,17.60713]
[1777280987845,38.7,77809.62,0.0,-0.8313,9e-05,17.61844]
[1777280992749,38.7,77808.38,0.0,-0.8314,9e-05,17.61132]
[1777280992775,38.7,77808.38,0.0,-0.8314,9e-05,17.61132]
[1777280992799,38.7,77808.38,0.0,-0.8314,9e-05,17.61132]
[1777280992902,38.71,77809.32,0.0,-0.83131,9e-05,17.61798]
[1777280995374,38.71,77808.0,0.0,-0.83143,9e-05,17.60973]
[1777280995527,38.71,77808.0,0.0,-0.83143,9e-05,17.60973]
[1777280995624,38.71,77805.67,0.0,-0.83164,9e-05,17.59496]
[1777281002547,38.71,77803.2,0.0,-0.83183,9e-05,17.58126]
[1777281003683,38.71,77803.2,0.0,-0.83183,9e-05,17.58126]
[1777281003937,38.71,77798.88,0.0,-0.83223,9e-05,17.55401]
[1777281004905,38.71,77798.88,0.0,-0.83223,9e-05,17.55401]
[1777281004940,38.71,77798.88,0.0,-0.83223,9e-05,17.55401]
[1777281005030,38.71,77798.88,0.0,-0.83223,9e-05,17.55401]
[1777281005007,38.71,77796.88,0.0,-0.8324,9e-05,17.54145]
[1777281010604,38.72,77794.39,0.0,-0.83261,9e-05,17.52677]
[1777281011080,38.72,77794.39,0.0,-0.83261,9e-05,17.52677]
[1777281011131,38.72,77794.39,0.0,-0.83261,9e-05,17.52677]
[1777281011276,38.72,77794.39,0.0,-0.83261,9e-05,17.52677]
[1777281011611,38.72,77793.91,0.0,-0.83266,9e-05,17.52388]
[1777281016647,38.72,77793.98,0.0,-0.83263,9e-05,17.52545]
[1777281020866,38.72,77794.44,0.0,-0.83258,9e-05,17.52905]
[1777281020918,38.72,77794.44,0.0,-0.83258,9e-05,17.52905]
[1777281021021,38.72,77794.44,0.0,-0.83258,9e-05,17.52905]
[1777281020967,38.72,77794.53,0.0,-0.83257,9e-05,17.53005]
[1777281021681,38.72,77795.01,0.0,-0.83252,9e-05,17.53315]
[1777281023695,38.72,77799.9,0.0,-0.83206,9e-05,17.56515]
[1777281028730,38.73,77799.83,0.0,-0.83206,9e-05,17.56548]
[1777281030122,38.73,77800.15,0.0,-0.83203,9e-05,17.5677]
[1777281030174,38.73,77800.15,0.0,-0.83203,9e-05,17.5677]
[1777281030270,38.73,77800.15,0.0,-0.83203,9e-05,17.5677]
[1777281030744,38.73,77800.42,0.0,-0.832,9e-05,17.5696]
[1777281034751,38.73,77802.87,0.0,-0.83179,9e-05,17.58182]
[1777281034776,38.73,77802.87,0.0,-0.83179,9e-05,17.58182]
[1777281034900,38.73,77805.26,0.0,-0.83157,9e-05,17.59753]
[1777281037440,38.73,77803.66,0.0,-0.83172,9e-05,17.5873]
[1777281041527,38.73,77804.18,0.0,-0.83166,9e-05,17.59115]
[1777281041579,38.73,77804.18,0.0,-0.83166,9e-05,17.59115]
[1777281041770,38.73,77804.18,0.0,-0.83166,9e-05,17.59115]
[1777281041821,38.73,77804.39,0.0,-0.83164,9e-05,17.59262]
[1777281042827,38.73,77810.38,0.0,-0.83108,9e-05,17.63146]
[1777281046494,38.73,77810.89,0.0,-0.83103,9e-05,17.63501]
[1777281046519,38.73,77810.89,0.0,-0.83103,9e-05,17.63501]
[1777281046546,38.73,77810.89,0.0,-0.83103,9e-05,17.63501]
[1777281046856,38.73,77809.0,0.0,-0.8312,9e-05,17.62286]
[1777281050724,38.73,77811.56,0.0,-0.83096,9e-05,17.63963]
[1777281051006,38.73,77811.56,0.0,-0.83096,9e-05,17.63963]
[1777281056926,38.74,77814.89,0.0,-0.83062,9e-05,17.66307]
[1777281061961,38.74,77810.35,0.0,-0.83103,9e-05,17.63486]
[1777281066996,38.74,77805.94,0.0,-0.83142,9e-05,17.60736]
[1777281071597,38.74,77806.85,0.0,-0.83133,9e-05,17.61365]
[1777281077065,38.74,77805.61,0.0,-0.83144,9e-05,17.6062]
[1777281082100,38.74,77805.23,0.0,-0.83147,9e-05,17.60427]
[1777281084114,38.74,77813.5,0.0,-0.8307,9e-05,17.6579]
[1777281086129,38.74,77815.62,0.0,-0.8305,9e-05,17.67164]
[1777281091164,38.75,77817.01,0.0,-0.8304,9e-05,17.67662]
[1777281093985,38.75,77816.35,0.0,-0.83046,9e-05,17.67237]
[1777281099220,38.75,77817.09,0.0,-0.83039,9e-05,17.67726]
[1777281104257,38.75,77817.33,0.0,-0.83037,9e-05,17.67888]
[1777281109292,38.75,77819.17,0.0,-0.83019,9e-05,17.69084]
[1777281114329,38.75,77819.36,0.0,-0.83017,9e-05,17.69205]
[1777281119363,38.75,77819.2,0.0,-0.83019,9e-05,17.69101]
[1777281124400,38.75,77818.68,0.0,-0.83024,9e-05,17.68766]
[1777281129435,38.75,77818.01,0.0,-0.8303,9e-05,17.68339]
[1777281134471,38.75,77819.5,0.0,-0.83016,9e-05,17.69302]
[1777281139505,38.75,77818.26,0.0,-0.83028,9e-05,17.68503]
[1777281144540,38.75,77819.83,0.0,-0.83013,9e-05,17.69519]
[1777281149575,38.75,77819.69,0.0,-0.83014,9e-05,17.69429]
[1777281151591,38.75,77828.23,0.0,-0.82937,9e-05,17.74538]
[1777281152595,38.75,77828.23,0.0,-0.82937,9e-05,17.74538]
[1777281152663,38.75,77828.23,0.0,-0.82937,9e-05,17.74538]
[1777281152770,38.75,77828.23,0.0,-0.82937,9e-05,17.74538]
[1777281152871,38.75,77829.59,0.0,-0.82925,9e-05,17.75409]
[1777281158640,38.74,77828.47,0.0,-0.82936,9e-05,17.74637]
[1777281163689,38.74,77831.04,0.0,-0.82912,9e-05,17.76262]
[1777281167707,38.74,77838.1,0.0,-0.82847,9e-05,17.80767]
[1777281172742,38.74,77836.22,0.0,-0.82865,9e-05,17.79567]
[1777281177777,38.74,77834.26,0.0,-0.82884,9e-05,17.7824]
[1777281182812,38.74,77834.09,0.0,-0.82886,9e-05,17.78073]
[1777281188770,38.74,77833.85,0.0,-0.82889,9e-05,17.77874]
[1777281193889,38.74,77835.36,0.0,-0.82876,9e-05,17.78773]
[1777281198924,38.74,77835.08,0.0,-0.8288,9e-05,17.78532]
[1777281203959,38.73,77837.21,0.0,-0.82861,9e-05,17.79847]
[1777281204966,38.73,77841.54,0.0,-0.8282,9e-05,17.82631]
[1777281208239,38.73,77833.09,0.0,-0.829,9e-05,17.77108]
[1777281210006,38.73,77831.03,0.0,-0.8292,9e-05,17.75768]
[1777281212016,38.73,77823.43,0.0,-0.82994,9e-05,17.70436]
[1777281215036,38.73,77820.25,0.0,-0.83024,9e-05,17.68373]
[1777281218058,38.73,77823.62,0.0,-0.82993,9e-05,17.70552]
[1777281222086,38.73,77818.26,0.0,-0.83043,9e-05,17.67079]
[1777281223094,38.73,77814.59,0.0,-0.83077,9e-05,17.6471]
[1777281228129,38.73,77813.32,0.0,-0.83088,9e-05,17.63921]
[1777281234170,38.73,77816.67,0.0,-0.83056,9e-05,17.66123]
[1777281235178,38.73,77824.22,0.0,-0.82986,9e-05,17.71005]
[1777281240213,38.73,77822.28,0.0,-0.83004,9e-05,17.69742]
[1777281246255,38.73,77821.87,0.0,-0.83008,9e-05,17.69471]
[1777281251290,38.73,77819.76,0.0,-0.83028,9e-05,17.6811]
[1777281256325,38.73,77819.81,0.0,-0.83027,9e-05,17.68147]
[1777281261360,38.73,77821.13,0.0,-0.83015,9e-05,17.69001]
[1777281267613,38.73,77820.81,0.0,-0.83018,9e-05,17.68794]
[1777281274451,38.73,77819.79,0.0,-0.8303,9e-05,17.67735]
[1777281280493,38.73,77819.74,0.0,-0.83031,9e-05,17.67711]
[1777281285527,38.73,77820.46,0.0,-0.83024,9e-05,17.68182]
[1777281287542,38.73,77843.97,0.0,-0.82804,9e-05,17.83368]
[1777281288549,38.73,77845.09,0.0,-0.82793,9e-05,17.8409]
[1777281289556,38.73,77851.01,0.0,-0.82737,9e-05,17.87911]
[1777281291570,38.73,77856.01,0.0,-0.8269,9e-05,17.91143]
[1777281292802,38.73,77856.01,0.0,-0.8269,9e-05,17.91143]
[1777281292891,38.73,77856.6,0.0,-0.82684,9e-05,17.91532]
[1777281296799,38.73,77856.64,0.0,-0.82684,9e-05,17.91582]
[1777281296881,38.73,77856.46,0.0,-0.82685,9e-05,17.91474]
[1777281302080,38.74,77856.06,0.0,-0.82689,9e-05,17.91242]
[1777281308690,38.73,77855.99,0.0,-0.8269,9e-05,17.91144]
[1777281313725,38.73,77856.93,0.0,-0.82682,9e-05,17.91696]
[1777281318760,38.73,77856.15,0.0,-0.82691,9e-05,17.91088]
[1777281323795,38.73,77856.98,0.0,-0.82684,9e-05,17.91551]
[1777281327823,38.73,77853.69,0.0,-0.82716,9e-05,17.89375]
[1777281332859,38.73,77849.87,0.0,-0.82756,9e-05,17.86446]
[1777281337895,38.72,77850.07,0.0,-0.82755,9e-05,17.86501]
[1777281340915,38.72,77843.84,0.0,-0.82815,9e-05,17.82405]
[1777281342929,38.72,77836.39,0.0,-0.82885,9e-05,17.77556]
[1777281347964,38.72,77833.38,0.0,-0.82914,9e-05,17.75558]
[1777281353354,38.72,77833.43,0.0,-0.82914,9e-05,17.75556]
[1777281354006,38.72,77839.59,0.0,-0.82857,9e-05,17.7952]
[1777281359041,38.72,77840.34,0.0,-0.82851,9e-05,17.79942]
[1777281363069,38.72,77836.16,0.0,-0.82891,9e-05,17.77199]
[1777281366090,38.72,77832.67,0.0,-0.82924,9e-05,17.74922]
[1777281371125,38.72,77831.43,0.0,-0.82936,9e-05,17.74105]
[1777281376160,38.72,77831.17,0.0,-0.82938,9e-05,17.73933]
[1777281381195,38.72,77829.64,0.0,-0.82952,9e-05,17.72944]
[1777281386230,38.72,77829.41,0.0,-0.82954,9e-05,17.72809]
[1777281391265,38.72,77829.45,0.0,-0.82957,9e-05,17.72442]
[1777281396300,38.72,77829.67,0.0,-0.82954,9e-05,17.72599]
[1777281401334,38.72,77829.18,0.0,-0.8296,9e-05,17.72221]
[1777281407377,38.71,77829.19,0.0,-0.82961,9e-05,17.72136]
[1777281412412,38.71,77826.51,0.0,-0.82988,9e-05,17.70309]
[1777281417447,38.71,77826.46,0.0,-0.8299,9e-05,17.70131]
[1777281420467,38.71,77821.6,0.0,-0.83037,9e-05,17.669]
[1777281424496,38.7,77807.75,0.0,-0.83168,9e-05,17.5784]
[1777281425502,38.7,77800.9,0.0,-0.83232,9e-05,17.53394]
[1777281429805,38.7,77799.55,0.0,-0.83244,9e-05,17.52494]
[1777281429838,38.7,77799.14,0.0,-0.83248,9e-05,17.5222]
[1777281433794,38.7,77799.38,0.0,-0.83247,9e-05,17.5235]
[1777281433884,38.7,77799.35,0.0,-0.83247,9e-05,17.52323]
[1777281436759,38.7,77799.22,0.0,-0.83248,9e-05,17.5223]
[1777281442622,38.7,77798.92,0.0,-0.83252,9e-05,17.51977]
[1777281447656,38.7,77799.57,0.0,-0.83246,9e-05,17.52363]
[1777281452692,38.7,77798.59,0.0,-0.83259,9e-05,17.51287]
[1777281457726,38.7,77797.83,0.0,-0.83266,9e-05,17.50764]
[1777281459741,38.7,77783.85,0.0,-0.83396,9e-05,17.41706]
[1777281460748,38.7,77781.03,0.0,-0.83422,9e-05,17.39887]
[1777281461754,38.7,77790.28,0.0,-0.83336,9e-05,17.45879]
[1777281462763,38.7,77800.18,0.0,-0.83245,9e-05,17.52284]
[1777281463771,38.7,77802.25,0.0,-0.83226,9e-05,17.53614]
[1777281465811,38.7,77810.73,0.0,-0.83147,9e-05,17.59077]
[1777281467825,38.7,77811.67,0.0,-0.83139,9e-05,17.59647]
[1777281470847,38.69,77802.38,0.0,-0.83226,9e-05,17.53579]
[1777281471854,38.69,77796.19,0.0,-0.83284,9e-05,17.49542]
[1777281472860,38.69,77789.5,0.0,-0.83346,9e-05,17.45187]
[1777281477896,38.69,77789.38,0.0,-0.83349,9e-05,17.45004]
[1777281482931,38.69,77790.0,0.0,-0.83345,9e-05,17.45287]
[1777281487966,38.68,77790.71,0.0,-0.83341,9e-05,17.45603]
[1777281493001,38.68,77790.88,0.0,-0.83341,9e-05,17.45568]
[1777281496021,38.68,77795.49,0.0,-0.833,9e-05,17.48418]
[1777281501057,38.67,77798.71,0.0,-0.83274,9e-05,17.50264]
[1777281506092,38.67,77799.94,0.0,-0.83266,9e-05,17.50837]
[1777281511127,38.66,77799.26,0.0,-0.83279,9e-05,17.49741]
[1777281515155,38.66,77794.06,0.0,-0.8333,9e-05,17.46178]
[1777281517169,38.66,77789.91,0.0,-0.8337,9e-05,17.43402]
[1777281522204,38.65,77788.6,0.0,-0.83385,9e-05,17.42351]
[1777281527238,38.65,77788.78,0.0,-0.83386,9e-05,17.42266]
[1777281532274,38.64,77787.78,0.0,-0.83398,9e-05,17.41418]
[1777281537309,38.64,77786.93,0.0,-0.83409,9e-05,17.4067]
[1777281539323,38.64,77780.54,0.0,-0.83469,9e-05,17.3645]
[1777281544358,38.63,77781.27,0.0,-0.83465,9e-05,17.36752]
[1777281553421,38.62,77781.23,0.0,-0.8347,9e-05,17.36385]
[1777281559462,38.62,77780.31,0.0,-0.83482,9e-05,17.35583]
[1777281564498,38.62,77778.85,0.0,-0.83498,9e-05,17.34468]
[1777281566512,38.61,77773.94,0.0,-0.83544,9e-05,17.31217]
[1777281567519,38.61,77769.95,0.0,-0.83581,9e-05,17.286]
[1777281572554,38.61,77769.28,0.0,-0.83592,9e-05,17.27633]
[1777281577589,38.61,77769.25,0.0,-0.83594,9e-05,17.27484]
[1777281580610,38.61,77772.66,0.0,-0.83564,9e-05,17.29616]
[1777281585645,38.6,77774.18,0.0,-0.83552,9e-05,17.30451]
[1777281590680,38.6,77773.46,0.0,-0.83561,9e-05,17.29833]
[1777281595714,38.6,77770.76,0.0,-0.83588,9e-05,17.27935]
[1777281600749,38.59,77768.15,0.0,-0.83614,9e-05,17.26113]
[1777281605785,38.59,77759.01,0.0,-0.83699,9e-05,17.20065]
[1777281606792,38.59,77754.49,0.0,-0.83741,9e-05,17.17114]
[1777281611827,38.59,77750.9,0.0,-0.83774,9e-05,17.14722]
[1777281613842,38.59,77759.5,0.0,-0.83696,9e-05,17.20267]
[1777281614849,38.59,77764.49,0.0,-0.83651,9e-05,17.23488]
[1777281619884,38.58,77765.45,0.0,-0.83644,9e-05,17.24007]
[1777281626933,38.58,77765.02,0.0,-0.8365,9e-05,17.23587]
[1777281631970,38.58,77763.39,0.0,-0.83669,9e-05,17.2203]
[1777281638011,38.58,77763.72,0.0,-0.83667,9e-05,17.22139]
[1777281639019,38.58,77769.4,0.0,-0.83616,9e-05,17.25809]
[1777281640026,38.58,77773.02,0.0,-0.83583,9e-05,17.28136]
[1777281643046,38.57,77776.59,0.0,-0.83551,9e-05,17.30379]
[1777281648082,38.57,77778.37,0.0,-0.83538,9e-05,17.3129]
[1777281653117,38.56,77780.61,0.0,-0.83521,9e-05,17.32502]
[1777281658152,38.56,77776.98,0.0,-0.83558,9e-05,17.29904]
[1777281663187,38.55,77778.21,0.0,-0.8355,9e-05,17.30476]
[1777281668221,38.55,77777.73,0.0,-0.83558,9e-05,17.29937]
[1777281675271,38.54,77771.2,0.0,-0.83622,9e-05,17.25382]
[1777281676278,38.54,77767.18,0.0,-0.8366,9e-05,17.22731]
[1777281682320,38.54,77766.71,0.0,-0.83667,9e-05,17.22216]
[1777281685341,38.53,77762.15,0.0,-0.83711,9e-05,17.19132]
[1777281689368,38.53,77758.83,0.0,-0.83744,9e-05,17.16789]
[1777281692390,38.53,77761.9,0.0,-0.83721,9e-05,17.18242]
[1777281693397,38.52,77766.5,0.0,-0.83679,9e-05,17.21186]
[1777281695411,38.52,77770.09,0.0,-0.83647,9e-05,17.23454]
[1777281700446,38.52,77769.99,0.0,-0.83652,9e-05,17.23122]
[1777281705481,38.51,77770.41,0.0,-0.83652,9e-05,17.23128]
[1777281710515,38.5,77770.48,0.0,-0.83655,9e-05,17.22907]
[1777281715551,38.5,77770.27,0.0,-0.83661,9e-05,17.22504]
[1777281721593,38.49,77770.32,0.0,-0.83666,9e-05,17.22169]
[1777281726629,38.48,77770.27,0.0,-0.8367,9e-05,17.21876]
[1777281731664,38.48,77770.44,0.0,-0.83673,9e-05,17.21728]
[1777281736699,38.47,77771.63,0.0,-0.83666,9e-05,17.22241]
[1777281742742,38.47,77768.69,0.0,-0.83697,9e-05,17.20026]
[1777281747777,38.46,77768.39,0.0,-0.83703,9e-05,17.19592]
[1777281752812,38.46,77768.49,0.0,-0.83709,9e-05,17.19011]
[1777281758854,38.45,77768.62,0.0,-0.83712,9e-05,17.18814]
[1777281760867,38.45,77763.7,0.0,-0.83758,9e-05,17.15517]
[1777281762882,38.45,77747.39,0.0,-0.83908,9e-05,17.04813]
[1777281763889,38.44,77740.65,0.0,-0.8397,9e-05,17.00395]
[1777281764896,38.44,77736.37,0.0,-0.84009,9e-05,16.97585]
[1777281769931,38.44,77736.22,0.0,-0.84012,9e-05,16.97352]
[1777281774967,38.44,77736.02,0.0,-0.84017,9e-05,16.97008]
[1777281780006,38.43,77736.51,0.0,-0.84015,9e-05,16.97137]
[1777281785038,38.43,77732.1,0.0,-0.84058,9e-05,16.94078]
[1777281790074,38.42,77732.4,0.0,-0.84059,9e-05,16.94044]
[1777281794102,38.42,77737.56,0.0,-0.84014,9e-05,16.97252]
[1777281799137,38.42,77734.64,0.0,-0.84043,9e-05,16.95172]
[1777281804171,38.41,77730.67,0.0,-0.84081,9e-05,16.92419]
[1777281809206,38.41,77731.58,0.0,-0.84075,9e-05,16.92861]
[1777281814242,38.41,77731.16,0.0,-0.84084,9e-05,16.92023]
[1777281819276,38.4,77730.57,0.0,-0.84092,9e-05,16.91487]
[1777281824312,38.4,77730.61,0.0,-0.84094,9e-05,16.91363]
[1777281829347,38.4,77730.64,0.0,-0.84096,9e-05,16.91233]
[1777281834382,38.39,77729.02,0.0,-0.84112,9e-05,16.9002]
[1777281840424,38.39,77729.1,0.0,-0.84114,9e-05,16.89888]
[1777281845458,38.38,77723.4,0.0,-0.84168,9e-05,16.8602]
[1777281849688,38.38,77721.64,0.0,-0.84185,9e-05,16.84824]
[1777281849740,38.38,77721.64,0.0,-0.84185,9e-05,16.84824]
[1777281849769,38.38,77721.64,0.0,-0.84185,9e-05,16.84824]
[1777281855529,38.38,77720.75,0.0,-0.84195,9e-05,16.84056]
[1777281860564,38.38,77719.41,0.0,-0.84209,9e-05,16.83069]
[1777281865598,38.37,77717.59,0.0,-0.84227,9e-05,16.81772]
[1777281870633,38.37,77717.71,0.0,-0.84227,9e-05,16.81748]
[1777281875669,38.37,77718.53,0.0,-0.84224,9e-05,16.81792]
[1777281880704,38.37,77717.49,0.0,-0.84233,9e-05,16.81116]
[1777281885739,38.37,77717.26,0.0,-0.84236,9e-05,16.80927]
[1777281890774,38.37,77716.07,0.0,-0.84248,9e-05,16.8003]
[1777281896816,38.36,77715.56,0.0,-0.84255,9e-05,16.7959]
[1777281901850,38.36,77713.9,0.0,-0.84271,9e-05,16.78423]
[1777281906885,38.36,77713.42,0.0,-0.84276,9e-05,16.78036]
[1777281911921,38.36,77711.07,0.0,-0.84298,9e-05,16.76438]
[1777281919977,38.36,77711.47,0.0,-0.84298,9e-05,16.76486]
[1777281925970,38.35,77718.4,0.0,-0.84237,9e-05,16.80853]
[1777281926165,38.35,77718.4,0.0,-0.84237,9e-05,16.80853]
[1777281926179,38.35,77727.57,0.0,-0.84155,9e-05,16.8682]
[1777281927026,38.35,77734.52,0.0,-0.84092,9e-05,16.91331]
[1777281929732,38.35,77734.68,0.0,-0.84091,9e-05,16.91405]
[1777281932717,38.35,77734.18,0.0,-0.84101,9e-05,16.90549]
[1777281932721,38.35,77734.18,0.0,-0.84101,9e-05,16.90549]
[1777281932772,38.35,77734.18,0.0,-0.84101,9e-05,16.90549]
[1777281933949,38.35,77733.92,0.0,-0.84104,9e-05,16.90349]
[1777281934001,38.35,77733.93,0.0,-0.84103,9e-05,16.90355]
[1777281934020,38.35,77733.93,0.0,-0.84103,9e-05,16.90355]
[1777281934074,38.35,77734.08,0.0,-0.84102,9e-05,16.90423]
[1777281937096,38.34,77728.64,0.0,-0.84153,9e-05,16.86765]
[1777281940044,38.34,77724.89,0.0,-0.84188,9e-05,16.84232]
[1777281940096,38.34,77724.89,0.0,-0.84188,9e-05,16.84232]
[1777281940271,38.34,77724.89,0.0,-0.84188,9e-05,16.84232]
[1777281942946,38.34,77725.07,0.0,-0.84188,9e-05,16.84267]
[1777281942998,38.34,77726.43,0.0,-0.84176,9e-05,16.85115]
[1777281943019,38.34,77726.43,0.0,-0.84176,9e-05,16.85115]
[1777281945783,38.34,77729.46,0.0,-0.8415,9e-05,16.87007]
[1777281945841,38.34,77729.46,0.0,-0.8415,9e-05,16.87007]
[1777281945878,38.34,77730.09,0.0,-0.84146,9e-05,16.87328]
[1777281946027,38.34,77730.09,0.0,-0.84146,9e-05,16.87328]
[1777281948267,38.33,77729.39,0.0,-0.84153,9e-05,16.86825]
[1777281948319,38.33,77729.39,0.0,-0.84153,9e-05,16.86825]
[1777281948521,38.33,77729.39,0.0,-0.84153,9e-05,16.86825]
[1777281953433,38.33,77731.0,0.0,-0.84141,9e-05,16.87648]
[1777281953525,38.33,77731.0,0.0,-0.84141,9e-05,16.87648]
[1777281953534,38.33,77731.06,0.0,-0.84141,9e-05,16.87641]
[1777281957014,38.33,77730.22,0.0,-0.84151,9e-05,16.86953]
[1777281957066,38.33,77730.22,0.0,-0.84151,9e-05,16.86953]
[1777281957275,38.33,77730.22,0.0,-0.84151,9e-05,16.86953]
[1777281958676,38.32,77729.51,0.0,-0.84158,9e-05,16.86444]
[1777281958733,38.32,77729.51,0.0,-0.84158,9e-05,16.86444]
[1777281958770,38.32,77729.51,0.0,-0.84158,9e-05,16.86444]
[1777281958778,38.32,77730.88,0.0,-0.84146,9e-05,16.87294]
[1777281964287,38.32,77725.64,0.0,-0.84198,9e-05,16.83599]
[1777281965709,38.32,77725.64,0.0,-0.84198,9e-05,16.83599]
[1777281965761,38.32,77725.64,0.0,-0.84198,9e-05,16.83599]
[1777281965774,38.32,77725.64,0.0,-0.84198,9e-05,16.83599]
[1777281965837,38.32,77715.5,0.0,-0.8429,9e-05,16.76936]
[1777281966301,38.32,77714.79,0.0,-0.84296,9e-05,16.76439]
[1777281967793,38.32,77714.79,0.0,-0.84296,9e-05,16.76439]
[1777281967841,38.32,77714.79,0.0,-0.84296,9e-05,16.76439]
[1777281967897,38.32,77714.79,0.0,-0.84296,9e-05,16.76439]
[1777281967978,38.31,77713.96,0.0,-0.84305,9e-05,16.75835]
[1777281968025,38.31,77713.96,0.0,-0.84305,9e-05,16.75835]
[1777281969800,38.31,77717.6,0.0,-0.84272,9e-05,16.78212]
[1777281969933,38.31,77717.6,0.0,-0.84272,9e-05,16.78212]
[1777281969985,38.31,77724.21,0.0,-0.84214,9e-05,16.82456]
[1777281970023,38.31,77724.21,0.0,-0.84214,9e-05,16.82456]
[1777281972829,38.31,77725.42,0.0,-0.84203,9e-05,16.83208]
[1777281972832,38.31,77725.42,0.0,-0.84203,9e-05,16.83208]
[1777281972888,38.31,77722.11,0.0,-0.84234,9e-05,16.80969]
[1777281973022,38.31,77722.11,0.0,-0.84234,9e-05,16.80969]
[1777281977435,38.31,77721.9,0.0,-0.84237,9e-05,16.8076]
[1777281977487,38.31,77721.9,0.0,-0.84237,9e-05,16.8076]
[1777281977526,38.31,77721.9,0.0,-0.84237,9e-05,16.8076]
[1777281980031,38.31,77721.97,0.0,-0.84238,9e-05,16.80665]
[1777281980083,38.31,77721.97,0.0,-0.84238,9e-05,16.80665]
[1777281980274,38.31,77721.97,0.0,-0.84238,9e-05,16.80665]
[1777281980399,38.3,77721.72,0.0,-0.84241,9e-05,16.80467]
[1777281985048,38.3,77721.36,0.0,-0.84246,9e-05,16.80094]
[1777281985222,38.3,77721.36,0.0,-0.84246,9e-05,16.80094]
[1777281985274,38.3,77721.36,0.0,-0.84246,9e-05,16.80094]
[1777281987401,38.3,77724.33,0.0,-0.84221,9e-05,16.81966]
[1777281987451,38.3,77724.33,0.0,-0.84221,9e-05,16.81966]
[1777281987525,38.3,77724.33,0.0,-0.84221,9e-05,16.81966]
[1777281987620,38.3,77723.51,0.0,-0.84228,9e-05,16.81394]
[1777281993489,38.29,77723.88,0.0,-0.84231,9e-05,16.81018]
[1777281996426,38.29,77723.81,0.0,-0.84233,9e-05,16.80903]
[1777281996501,38.29,77723.81,0.0,-0.84233,9e-05,16.80903]
[1777281996524,38.29,77723.81,0.0,-0.84233,9e-05,16.80903]
[1777281998175,38.29,77723.7,0.0,-0.84234,9e-05,16.80798]
[1777281998209,38.29,77723.7,0.0,-0.84234,9e-05,16.80798]
[1777281998274,38.29,77723.7,0.0,-0.84234,9e-05,16.80798]
[1777281998525,38.29,77723.57,0.0,-0.84236,9e-05,16.80696]
[1777282003560,38.29,77723.54,0.0,-0.84237,9e-05,16.80594]
[1777282006337,38.29,77723.97,0.0,-0.84234,9e-05,16.80842]
[1777282006409,38.29,77723.97,0.0,-0.84234,9e-05,16.80842]
[1777282006520,38.29,77723.97,0.0,-0.84234,9e-05,16.80842]
[1777282008525,38.29,77724.78,0.0,-0.84227,9e-05,16.81337]
[1777282008552,38.29,77724.78,0.0,-0.84227,9e-05,16.81337]
[1777282008770,38.29,77724.78,0.0,-0.84227,9e-05,16.81337]
[1777282008781,38.29,77723.55,0.0,-0.84238,9e-05,16.80516]
[1777282014636,38.29,77722.66,0.0,-0.84248,9e-05,16.79839]
[1777282017396,38.29,77723.24,0.0,-0.84243,9e-05,16.80187]
[1777282017441,38.29,77723.24,0.0,-0.84243,9e-05,16.80187]
[1777282017525,38.29,77723.24,0.0,-0.84243,9e-05,16.80187]
[1777282019380,38.29,77722.39,0.0,-0.84251,9e-05,16.796]
[1777282019524,38.29,77722.39,0.0,-0.84251,9e-05,16.796]
[1777282019671,38.28,77723.0,0.0,-0.84246,9e-05,16.79984]
[1777282022675,38.28,77724.3,0.0,-0.84234,9e-05,16.80801]
[1777282022707,38.28,77724.3,0.0,-0.84234,9e-05,16.80801]
[1777282022777,38.28,77724.3,0.0,-0.84234,9e-05,16.80801]
[1777282023701,38.28,77729.67,0.0,-0.84186,9e-05,16.84277]
[1777282025308,38.28,77731.36,0.0,-0.84171,9e-05,16.8536]
[1777282025357,38.28,77731.36,0.0,-0.84171,9e-05,16.8536]
[1777282025520,38.28,77731.36,0.0,-0.84171,9e-05,16.8536]
[1777282025714,38.28,77732.48,0.0,-0.84162,9e-05,16.86069]
[1777282028481,38.28,77732.44,0.0,-0.84163,9e-05,16.85995]
[1777282028519,38.28,77732.44,0.0,-0.84163,9e-05,16.85995]
[1777282028531,38.28,77732.44,0.0,-0.84163,9e-05,16.85995]
[1777282028769,38.28,77732.44,0.0,-0.84163,9e-05,16.85995]
[1777282031176,38.28,77734.26,0.0,-0.84147,9e-05,16.87112]
[1777282031229,38.28,77734.26,0.0,-0.84147,9e-05,16.87112]
[1777282031272,38.28,77734.26,0.0,-0.84147,9e-05,16.87112]
[1777282031758,38.28,77734.15,0.0,-0.84149,9e-05,16.87015]
[1777282034779,38.28,77740.01,0.0,-0.84096,9e-05,16.9077]
[1777282036042,38.28,77740.01,0.0,-0.84096,9e-05,16.9077]
[1777282035785,38.28,77744.16,0.0,-0.84059,9e-05,16.93479]
[1777282036097,38.28,77744.16,0.0,-0.84059,9e-05,16.93479]
[1777282036271,38.28,77744.16,0.0,-0.84059,9e-05,16.93479]
[1777282038458,38.28,77748.98,0.0,-0.84015,9e-05,16.9661]
[1777282038465,38.28,77748.98,0.0,-0.84015,9e-05,16.9661]
[1777282038522,38.28,77748.98,0.0,-0.84015,9e-05,16.9661]
[1777282038807,38.28,77749.63,0.0,-0.8401,9e-05,16.97021]
[1777282040991,38.28,77749.56,0.0,-0.8401,9e-05,16.96959]
[1777282041019,38.28,77749.56,0.0,-0.8401,9e-05,16.96959]
[1777282042062,38.28,77749.53,0.0,-0.84011,9e-05,16.96906]
[1777282043842,38.27,77742.4,0.0,-0.84077,9e-05,16.92209]
[1777282044488,38.27,77742.4,0.0,-0.84077,9e-05,16.92209]
[1777282044522,38.27,77742.4,0.0,-0.84077,9e-05,16.92209]
[1777282044540,38.27,77742.4,0.0,-0.84077,9e-05,16.92209]
[1777282045457,38.27,77738.66,0.0,-0.84111,9e-05,16.89749]
[1777282045504,38.27,77738.66,0.0,-0.84111,9e-05,16.89749]
[1777282045526,38.27,77738.66,0.0,-0.84111,9e-05,16.89749]
[1777282045855,38.27,77740.36,0.0,-0.84096,9e-05,16.90828]
[1777282046784,38.27,77740.36,0.0,-0.84096,9e-05,16.90828]
[1777282047023,38.27,77740.36,0.0,-0.84096,9e-05,16.90828]
[1777282052324,38.27,77742.07,0.0,-0.84086,9e-05,16.91341]
[1777282052814,38.27,77742.07,0.0,-0.84086,9e-05,16.91341]
[1777282052861,38.27,77742.07,0.0,-0.84086,9e-05,16.91341]
[1777282053024,38.27,77742.07,0.0,-0.84086,9e-05,16.91341]
[1777282052913,38.27,77742.12,0.0,-0.84087,9e-05,16.91303]
[1777282054920,38.27,77742.1,0.0,-0.84087,9e-05,16.91255]
[1777282054969,38.27,77742.1,0.0,-0.84087,9e-05,16.91255]
[1777282055022,38.27,77742.1,0.0,-0.84087,9e-05,16.91255]
[1777282061051,38.26,77743.76,0.0,-0.84075,9e-05,16.92121]
[1777282061057,38.26,77743.76,0.0,-0.84075,9e-05,16.92121]
[1777282061278,38.26,77745.43,0.0,-0.84061,9e-05,16.93175]
[1777282061967,38.26,77745.26,0.0,-0.84063,9e-05,16.93025]
[1777282067032,38.26,77745.11,0.0,-0.84067,9e-05,16.92768]
[1777282067084,38.26,77745.11,0.0,-0.84067,9e-05,16.92768]
[1777282067272,38.26,77744.45,0.0,-0.84073,9e-05,16.92296]
[1777282070866,38.25,77744.72,0.0,-0.84072,9e-05,16.92355]
[1777282070872,38.25,77744.72,0.0,-0.84072,9e-05,16.92355]
[1777282071026,38.25,77744.72,0.0,-0.84072,9e-05,16.92355]
[1777282071032,38.25,77746.07,0.0,-0.84061,9e-05,16.93199]
[1777282076067,38.25,77745.87,0.0,-0.84065,9e-05,16.92863]
[1777282078227,38.25,77746.17,0.0,-0.84064,9e-05,16.92977]
[1777282078272,38.25,77746.17,0.0,-0.84064,9e-05,16.92977]
[1777282078278,38.25,77746.17,0.0,-0.84064,9e-05,16.92977]
[1777282078330,38.25,77746.17,0.0,-0.84064,9e-05,16.92977]
[1777282078521,38.25,77746.17,0.0,-0.84064,9e-05,16.92977]
[1777282080096,38.25,77757.57,0.0,-0.83961,9e-05,17.00398]
[1777282081397,38.24,77761.0,0.0,-0.8393,9e-05,17.02614]
[1777282081449,38.24,77761.0,0.0,-0.8393,9e-05,17.02614]
[1777282081525,38.24,77761.0,0.0,-0.8393,9e-05,17.02614]
[1777282082110,38.24,77764.88,0.0,-0.83895,9e-05,17.05123]
[1777282083117,38.24,77775.32,0.0,-0.83799,9e-05,17.11923]
[1777282084124,38.24,77776.75,0.0,-0.83787,9e-05,17.12818]
[1777282087895,38.24,77773.92,0.0,-0.83814,9e-05,17.10883]
[1777282087948,38.24,77773.92,0.0,-0.83814,9e-05,17.10883]
[1777282088029,38.24,77773.92,0.0,-0.83814,9e-05,17.10883]
[1777282088122,38.24,77773.64,0.0,-0.83818,9e-05,17.10624]
[1777282091178,38.24,77768.78,0.0,-0.83863,9e-05,17.07386]
[1777282093993,38.24,77765.99,0.0,-0.83889,9e-05,17.05532]
[1777282094024,38.24,77765.99,0.0,-0.83889,9e-05,17.05532]
[1777282094045,38.24,77765.99,0.0,-0.83889,9e-05,17.05532]
[1777282094123,38.24,77766.05,0.0,-0.83889,9e-05,17.05521]
[1777282097556,38.23,77765.69,0.0,-0.83893,9e-05,17.05237]
[1777282097778,38.23,77765.69,0.0,-0.83893,9e-05,17.05237]
[1777282097834,38.23,77765.69,0.0,-0.83893,9e-05,17.05214]
[1777282103262,38.23,77771.48,0.0,-0.83842,9e-05,17.08871]
[1777282105169,38.23,77772.2,0.0,-0.83836,9e-05,17.09317]
[1777282105220,38.23,77772.2,0.0,-0.83836,9e-05,17.09317]
[1777282105275,38.23,77772.2,0.0,-0.83836,9e-05,17.09317]
[1777282105276,38.23,77772.49,0.0,-0.83834,9e-05,17.0948]
[1777282108297,38.23,77776.9,0.0,-0.83794,9e-05,17.12292]
[1777282111366,38.23,77779.63,0.0,-0.8377,9e-05,17.14024]
[1777282111420,38.23,77779.63,0.0,-0.8377,9e-05,17.14024]
[1777282111524,38.23,77779.63,0.0,-0.8377,9e-05,17.14024]
[1777282111623,38.23,77778.84,0.0,-0.83781,9e-05,17.13072]
[1777282117361,38.22,77779.53,0.0,-0.83777,9e-05,17.13334]
[1777282118176,38.22,77779.53,0.0,-0.83777,9e-05,17.13334]
[1777282118190,38.22,77779.53,0.0,-0.83777,9e-05,17.13334]
[1777282118274,38.22,77779.53,0.0,-0.83777,9e-05,17.13334]
[1777282118368,38.22,77780.26,0.0,-0.83771,9e-05,17.1378]
[1777282120382,38.22,77786.99,0.0,-0.8371,9e-05,17.18125]
[1777282125416,38.22,77785.12,0.0,-0.83729,9e-05,17.16762]
[1777282127874,38.22,77783.88,0.0,-0.83741,9e-05,17.15932]
[1777282127926,38.22,77783.88,0.0,-0.83741,9e-05,17.15932]
[1777282128025,38.22,77783.88,0.0,-0.83741,9e-05,17.15932]
[1777282128086,38.22,77783.81,0.0,-0.83742,9e-05,17.15851]
[1777282133474,38.21,77782.09,0.0,-0.83759,9e-05,17.14645]
[1777282138509,38.21,77781.41,0.0,-0.83766,9e-05,17.14123]
[1777282139466,38.21,77781.41,0.0,-0.83766,9e-05,17.14123]
[1777282139524,38.21,77781.41,0.0,-0.83766,9e-05,17.14123]
[1777282139620,38.21,77781.05,0.0,-0.8377,9e-05,17.13872]
[1777282141836,38.21,77777.3,0.0,-0.83805,9e-05,17.11384]
[1777282142028,38.21,77777.3,0.0,-0.83805,9e-05,17.11384]
[1777282142122,38.21,77776.29,0.0,-0.83815,9e-05,17.10667]
[1777282147572,38.21,77775.95,0.0,-0.8382,9e-05,17.10307]
[1777282148194,38.21,77775.95,0.0,-0.8382,9e-05,17.10307]
[1777282148235,38.21,77775.95,0.0,-0.8382,9e-05,17.10307]
[1777282148273,38.21,77775.95,0.0,-0.8382,9e-05,17.10307]
[1777282148578,38.21,77776.11,0.0,-0.83819,9e-05,17.10385]
[1777282153614,38.2,77776.79,0.0,-0.83815,9e-05,17.10692]
[1777282155462,38.2,77779.66,0.0,-0.83789,9e-05,17.12544]
[1777282155505,38.2,77779.66,0.0,-0.83789,9e-05,17.12544]
[1777282155527,38.2,77779.66,0.0,-0.83789,9e-05,17.12544]
[1777282155628,38.2,77780.73,0.0,-0.83779,9e-05,17.13215]
[1777282161203,38.2,77777.15,0.0,-0.83814,9e-05,17.10751]
[1777282161255,38.2,77776.53,0.0,-0.8382,9e-05,17.10316]
[1777282161273,38.2,77776.53,0.0,-0.8382,9e-05,17.10316]
[1777282161670,38.2,77777.12,0.0,-0.83815,9e-05,17.10675]
[1777282166764,38.2,77777.4,0.0,-0.83814,9e-05,17.10761]
[1777282166771,38.2,77777.4,0.0,-0.83814,9e-05,17.10761]
[1777282166856,38.2,77777.18,0.0,-0.83816,9e-05,17.10606]
[1777282170181,38.2,77777.89,0.0,-0.8381,9e-05,17.11047]
[1777282171715,38.2,77777.96,0.0,-0.8381,9e-05,17.11069]
[1777282171720,38.2,77777.96,0.0,-0.8381,9e-05,17.11069]
[1777282171776,38.2,77777.96,0.0,-0.8381,9e-05,17.11069]
[1777282171817,38.19,77777.14,0.0,-0.8382,9e-05,17.10113]
[1777282176326,38.19,77778.5,0.0,-0.83808,9e-05,17.10957]
[1777282178053,38.19,77778.59,0.0,-0.83808,9e-05,17.11004]
[1777282178104,38.19,77778.59,0.0,-0.83808,9e-05,17.11004]
[1777282178154,38.19,77778.69,0.0,-0.83807,9e-05,17.11045]
[1777282178273,38.19,77778.69,0.0,-0.83807,9e-05,17.11045]
[1777282178427,38.19,77778.69,0.0,-0.83807,9e-05,17.11045]
[1777282178789,38.19,77778.81,0.0,-0.83806,9e-05,17.11124]
[1777282183815,38.19,77778.98,0.0,-0.83805,9e-05,17.11186]
[1777282183863,38.19,77778.98,0.0,-0.83805,9e-05,17.11186]
[1777282184023,38.19,77778.98,0.0,-0.83805,9e-05,17.11186]
[1777282184125,38.19,77779.51,0.0,-0.83801,9e-05,17.11507]
[1777282189077,38.19,77779.27,0.0,-0.83804,9e-05,17.11312]
[1777282189532,38.19,77778.29,0.0,-0.83813,9e-05,17.10645]
[1777282189584,38.19,77778.29,0.0,-0.83813,9e-05,17.10645]
[1777282189769,38.19,77778.29,0.0,-0.83813,9e-05,17.10645]
[1777282189868,38.19,77779.03,0.0,-0.83806,9e-05,17.1113]
[1777282195724,38.19,77779.03,0.0,-0.83806,9e-05,17.11157]
[1777282199787,38.19,77778.99,0.0,-0.83805,9e-05,17.11183]
[1777282199839,38.19,77778.99,0.0,-0.83805,9e-05,17.11183]
[1777282200027,38.19,77778.99,0.0,-0.83805,9e-05,17.11183]
[1777282200128,38.19,77778.36,0.0,-0.83811,9e-05,17.10779]
[1777282206987,38.19,77778.85,0.0,-0.83806,9e-05,17.11101]
[1777282212024,38.19,77778.01,0.0,-0.83815,9e-05,17.10491]
[1777282216050,38.19,77774.58,0.0,-0.83847,9e-05,17.08198]
[1777282221085,38.19,77773.79,0.0,-0.83855,9e-05,17.0764]
[1777282226120,38.19,77773.14,0.0,-0.83862,9e-05,17.07173]
[1777282231156,38.19,77769.28,0.0,-0.839,9e-05,17.04208]
[1777282232163,38.19,77765.24,0.0,-0.83937,9e-05,17.01557]
[1777282236191,38.19,77762.1,0.0,-0.83967,9e-05,16.9946]
[1777282240220,38.19,77770.76,0.0,-0.83888,9e-05,17.05088]
[1777282242234,38.18,77766.78,0.0,-0.83925,9e-05,17.02439]
[1777282244248,38.18,77765.21,0.0,-0.8394,9e-05,17.01383]
[1777282249283,38.18,77764.74,0.0,-0.83945,9e-05,17.01015]
[1777282255326,38.18,77764.47,0.0,-0.83949,9e-05,17.00774]
[1777282260360,38.18,77764.5,0.0,-0.83948,9e-05,17.00781]
[1777282265397,38.18,77764.51,0.0,-0.83949,9e-05,17.00744]
[1777282270432,38.18,77764.2,0.0,-0.83952,9e-05,17.00552]
[1777282275467,38.18,77764.2,0.0,-0.83951,9e-05,17.00602]
[1777282282516,38.18,77764.25,0.0,-0.83949,9e-05,17.00707]
[1777282287551,38.19,77769.87,0.0,-0.83896,9e-05,17.04537]
[1777282288558,38.19,77779.03,0.0,-0.83812,9e-05,17.10547]
[1777282289565,38.19,77782.9,0.0,-0.83776,9e-05,17.13082]
[1777282294600,38.18,77782.31,0.0,-0.83785,9e-05,17.12242]
[1777282299635,38.18,77783.05,0.0,-0.83779,9e-05,17.12696]
[1777282301649,38.18,77792.61,0.0,-0.83691,9e-05,17.18949]
[1777282302656,38.18,77799.4,0.0,-0.83628,9e-05,17.23385]
[1777282304670,38.18,77802.42,0.0,-0.83601,9e-05,17.2532]
[1777282309704,38.18,77803.37,0.0,-0.83594,9e-05,17.25818]
[1777282314791,38.18,77802.36,0.0,-0.83605,9e-05,17.25057]
[1777282320781,38.17,77803.39,0.0,-0.83598,9e-05,17.25556]
[1777282325817,38.17,77806.7,0.0,-0.83569,9e-05,17.27591]
[1777282330852,38.17,77806.41,0.0,-0.83573,9e-05,17.27267]
[1777282335886,38.17,77802.48,0.0,-0.83612,9e-05,17.24582]
[1777282340922,38.16,77801.51,0.0,-0.83622,9e-05,17.2381]
[1777282345956,38.16,77803.7,0.0,-0.83603,9e-05,17.25197]
[1777282351998,38.16,77807.03,0.0,-0.83576,9e-05,17.26903]
[1777282353006,38.16,77811.17,0.0,-0.83538,9e-05,17.29604]
[1777282355020,38.16,77815.31,0.0,-0.835,9e-05,17.32283]
[1777282360055,38.16,77816.73,0.0,-0.83488,9e-05,17.33105]
[1777282364083,38.15,77820.43,0.0,-0.83455,9e-05,17.3544]
[1777282368110,38.15,77817.03,0.0,-0.83488,9e-05,17.33113]
[1777282373146,38.15,77812.48,0.0,-0.83532,9e-05,17.30026]
[1777282375160,38.15,77808.43,0.0,-0.8357,9e-05,17.27335]
[1777282377173,38.15,77805.05,0.0,-0.83602,9e-05,17.2507]
[1777282382209,38.14,77804.0,0.0,-0.83614,9e-05,17.24237]
[1777282384223,38.14,77807.61,0.0,-0.83581,9e-05,17.26591]
[1777282389257,38.14,77807.65,0.0,-0.83583,9e-05,17.26449]
[1777282394833,38.14,77807.39,0.0,-0.83587,9e-05,17.26191]
[1777282394355,38.14,77823.32,0.0,-0.83438,9e-05,17.36646]
[1777282395305,38.14,77899.4,0.0,-0.82717,0.0001,17.86544]
[1777282395750,38.14,77899.4,0.0,-0.82717,0.0001,17.86544]
[1777282396250,38.14,77899.4,0.0,-0.82717,0.0001,17.86544]
[1777282396314,38.14,77944.95,0.0,-0.82277,0.0001,18.1634]
[1777282397318,38.13,77942.3,0.0,-0.8231,0.0001,18.14157]
[1777282398134,38.13,77942.3,0.0,-0.8231,0.0001,18.14157]
[1777282398330,38.13,77941.6,0.0,-0.82317,0.0001,18.13699]
[1777282400317,38.13,77938.93,0.0,-0.82343,0.0001,18.11929]
[1777282400347,38.13,77936.82,0.0,-0.82364,0.0001,18.10527]
[1777282402280,38.13,77936.8,0.0,-0.82365,0.0001,18.10479]
[1777282407396,38.12,77938.83,0.0,-0.82347,0.0001,18.11669]
[1777282412431,38.12,77938.83,0.0,-0.82353,0.0001,18.11092]
[1777282414271,38.12,77938.97,0.0,-0.82352,0.0001,18.11151]
[1777282419480,38.11,77935.79,0.0,-0.82385,0.0001,18.08883]
[1777282424515,38.11,77935.83,0.0,-0.82387,0.0001,18.08764]
[1777282426530,38.11,77945.86,0.0,-0.82291,0.0001,18.15272]
[1777282428544,38.11,77941.27,0.0,-0.82336,0.0001,18.12194]
[1777282431565,38.1,77946.64,0.0,-0.82286,0.0001,18.15606]
[1777282436600,38.1,77947.43,0.0,-0.82281,0.0001,18.15939]
[1777282441635,38.09,77948.63,0.0,-0.82272,0.0001,18.16533]
[1777282443648,38.09,77941.92,0.0,-0.82339,0.0001,18.1206]
[1777282447677,38.09,77940.47,0.0,-0.82355,0.0001,18.10982]
[1777282452712,38.09,77941.02,0.0,-0.82352,0.0001,18.11191]
[1777282454799,38.09,77937.64,0.0,-0.82385,0.0001,18.08947]
[1777282460768,38.08,77938.06,0.0,-0.82384,0.0001,18.09028]
[1777282465802,38.08,77937.93,0.0,-0.82387,0.0001,18.08809]
[1777282470276,38.08,77937.12,0.0,-0.82396,0.0001,18.08199]
[1777282475872,38.07,77935.2,0.0,-0.82421,0.0001,18.06342]
[1777282479539,38.07,77935.03,0.0,-0.82423,0.0001,18.06185]
[1777282479592,38.07,77935.79,0.0,-0.82416,0.0001,18.06661]
[1777282479772,38.07,77935.79,0.0,-0.82416,0.0001,18.06661]
[1777282481420,38.07,77935.85,0.0,-0.82416,0.0001,18.06678]
[1777282481520,38.07,77935.85,0.0,-0.82416,0.0001,18.06678]
[1777282481516,38.07,77936.02,0.0,-0.82415,0.0001,18.06767]
[1777282486950,38.07,77934.9,0.0,-0.82428,0.0001,18.05899]
[1777282488717,38.07,77934.84,0.0,-0.82429,0.0001,18.05839]
[1777282488768,38.07,77934.84,0.0,-0.82429,0.0001,18.05839]
[1777282489019,38.07,77934.84,0.0,-0.82429,0.0001,18.05839]
[1777282494006,38.06,77934.63,0.0,-0.82432,0.0001,18.05596]
[1777282494029,38.06,77934.63,0.0,-0.82432,0.0001,18.05596]
[1777282494057,38.06,77934.63,0.0,-0.82432,0.0001,18.05596]
[1777282494219,38.06,77934.63,0.0,-0.82432,0.0001,18.05596]
[1777282494283,38.06,77934.63,0.0,-0.82432,0.0001,18.05596]
[1777282494320,38.06,77928.1,0.0,-0.82496,0.0001,18.01292]
[1777282495284,38.06,77928.1,0.0,-0.82496,0.0001,18.01292]
[1777282495529,38.06,77928.1,0.0,-0.82496,0.0001,18.01292]
[1777282495534,38.06,77930.57,0.0,-0.82472,0.0001,18.02897]
[1777282501049,38.06,77929.07,0.0,-0.82488,0.0001,18.0181]
[1777282503646,38.06,77928.82,0.0,-0.82491,0.0001,18.01614]
[1777282503778,38.06,77928.82,0.0,-0.82491,0.0001,18.01614]
[1777282507475,38.06,77922.76,0.0,-0.82551,0.0001,17.97594]
[1777282508099,38.06,77908.61,0.0,-0.82688,0.0001,17.88257]
[1777282509107,38.06,77904.96,0.0,-0.82724,0.0001,17.85833]
[1777282511257,38.06,77903.85,0.0,-0.82735,0.0001,17.85079]
[1777282511298,38.06,77903.85,0.0,-0.82735,0.0001,17.85079]
[1777282511388,38.06,77903.85,0.0,-0.82735,0.0001,17.85079]
[1777282511620,38.05,77903.12,0.0,-0.82742,0.0001,17.84565]
[1777282515150,38.05,77907.54,0.0,-0.82702,0.0001,17.8733]
[1777282516041,38.05,77907.54,0.0,-0.82702,0.0001,17.8733]
[1777282516174,38.05,77907.54,0.0,-0.82702,0.0001,17.8733]
[1777282516278,38.05,77907.54,0.0,-0.82702,0.0001,17.8733]
[1777282516378,38.05,77913.52,0.0,-0.82645,0.0001,17.91219]
[1777282517164,38.05,77918.37,0.0,-0.82599,0.0001,17.9436]
[1777282520012,38.05,77918.6,0.0,-0.82598,0.0001,17.94415]
[1777282520028,38.05,77918.6,0.0,-0.82598,0.0001,17.94415]
[1777282521144,38.05,77915.23,0.0,-0.82631,0.0001,17.92155]
[1777282522200,38.04,77906.63,0.0,-0.82715,0.0001,17.86421]
[1777282525302,38.04,77903.53,0.0,-0.82746,0.0001,17.8431]
[1777282525356,38.04,77903.53,0.0,-0.82746,0.0001,17.8431]
[1777282525527,38.04,77903.53,0.0,-0.82746,0.0001,17.8431]
[1777282531262,38.04,77897.96,0.0,-0.82806,0.0001,17.80021]
[1777282532703,38.04,77898.28,0.0,-0.82803,0.0001,17.80201]
[1777282532708,38.04,77898.28,0.0,-0.82803,0.0001,17.80201]
[1777282532770,38.04,77898.28,0.0,-0.82803,0.0001,17.80201]
[1777282533276,38.04,77898.24,0.0,-0.82804,0.0001,17.80144]
[1777282537304,38.03,77891.82,0.0,-0.82868,0.0001,17.75804]
[1777282538703,38.03,77893.93,0.0,-0.82848,0.0001,17.77165]
[1777282538781,38.03,77893.93,0.0,-0.82848,0.0001,17.77165]
[1777282539082,38.03,77893.93,0.0,-0.82848,0.0001,17.77165]
[1777282542735,38.03,77892.55,0.0,-0.82863,0.0001,17.76151]
[1777282542769,38.03,77892.55,0.0,-0.82863,0.0001,17.76151]
[1777282542824,38.03,77892.55,0.0,-0.82863,0.0001,17.76151]
[1777282543346,38.03,77892.53,0.0,-0.82863,0.0001,17.76112]
[1777282548380,38.03,77891.94,0.0,-0.82871,0.0001,17.75595]
[1777282548804,38.03,77891.94,0.0,-0.82871,0.0001,17.75595]
[1777282549023,38.03,77891.94,0.0,-0.82871,0.0001,17.75595]
[1777282549388,38.03,77892.3,0.0,-0.82868,0.0001,17.75806]
[1777282553523,38.02,77892.51,0.0,-0.82867,0.0001,17.75868]
[1777282553575,38.02,77892.51,0.0,-0.82867,0.0001,17.75868]
[1777282553774,38.02,77892.3,0.0,-0.82869,0.0001,17.75705]
[1777282557913,38.02,77892.26,0.0,-0.82871,0.0001,17.75579]
[1777282558018,38.02,77892.26,0.0,-0.82871,0.0001,17.75579]
[1777282558096,38.02,77892.26,0.0,-0.82871,0.0001,17.75579]
[1777282558119,38.02,77892.26,0.0,-0.82872,0.0001,17.75554]
[1777282560264,38.02,77892.26,0.0,-0.82872,0.0001,17.75554]
[1777282560528,38.02,77892.26,0.0,-0.82872,0.0001,17.75554]
[1777282560620,38.02,77891.1,0.0,-0.82883,0.0001,17.74742]
[1777282560696,38.02,77891.1,0.0,-0.82883,0.0001,17.74742]
[1777282560748,38.02,77891.1,0.0,-0.82883,0.0001,17.74742]
[1777282560770,38.02,77891.1,0.0,-0.82883,0.0001,17.74742]
[1777282566507,38.02,77887.62,0.0,-0.82919,0.0001,17.72331]
[1777282569108,38.02,77885.62,0.0,-0.82938,0.0001,17.70977]
[1777282569198,38.02,77885.62,0.0,-0.82938,0.0001,17.70977]
[1777282569274,38.02,77885.62,0.0,-0.82938,0.0001,17.70977]
[1777282574309,38.01,77892.13,0.0,-0.82878,0.0001,17.7515]
[1777282574420,38.01,77892.13,0.0,-0.82878,0.0001,17.7515]
[1777282574520,38.01,77892.13,0.0,-0.82878,0.0001,17.7515]
[1777282574563,38.01,77891.9,0.0,-0.8288,0.0001,17.74976]
[1777282576581,38.01,77900.32,0.0,-0.828,0.0001,17.80466]
[1777282577286,38.01,77900.32,0.0,-0.828,0.0001,17.80466]
[1777282577450,38.01,77900.32,0.0,-0.828,0.0001,17.80466]
[1777282577523,38.01,77900.32,0.0,-0.828,0.0001,17.80466]
[1777282577588,38.01,77909.71,0.0,-0.8271,0.0001,17.86609]
[1777282578595,38.01,77911.27,0.0,-0.82696,0.0001,17.87597]
[1777282582973,38.01,77911.43,0.0,-0.82697,0.0001,17.87547]
[1777282583020,38.01,77911.43,0.0,-0.82697,0.0001,17.87547]
[1777282583025,38.01,77911.43,0.0,-0.82697,0.0001,17.87547]
[1777282583630,38.01,77911.37,0.0,-0.82698,0.0001,17.87469]
[1777282585103,38.01,77911.37,0.0,-0.82698,0.0001,17.87469]
[1777282585274,38.01,77911.37,0.0,-0.82698,0.0001,17.87469]
[1777282585644,38.0,77908.22,0.0,-0.82729,0.0001,17.8532]
[1777282586146,38.0,77908.22,0.0,-0.82729,0.0001,17.8532]
[1777282586198,38.0,77908.22,0.0,-0.82729,0.0001,17.8532]
[1777282586286,38.0,77908.22,0.0,-0.82729,0.0001,17.8532]
[1777282591623,37.99,77906.52,0.0,-0.82752,0.0001,17.83789]
[1777282592441,37.99,77906.52,0.0,-0.82752,0.0001,17.83789]
[1777282592450,37.99,77906.52,0.0,-0.82752,0.0001,17.83789]
[1777282592521,37.99,77906.52,0.0,-0.82752,0.0001,17.83789]
[1777282592542,37.97,77906.42,0.0,-0.82775,0.0001,17.8203]
[1777282597746,37.93,77901.84,0.0,-0.82841,0.0001,17.77573]
[1777282601700,37.92,77900.23,0.0,-0.82867,0.0001,17.75828]
[1777282601759,37.92,77900.23,0.0,-0.82867,0.0001,17.75828]
[1777282601773,37.92,77900.23,0.0,-0.82867,0.0001,17.75828]
[1777282601773,37.91,77898.12,0.0,-0.8289,0.0001,17.74229]
[1777282605802,37.9,77902.98,0.0,-0.8285,0.0001,17.77042]
[1777282610705,37.89,77904.97,0.0,-0.82841,0.0001,17.7769]
[1777282610770,37.89,77904.97,0.0,-0.82841,0.0001,17.7769]
[1777282610859,37.89,77904.97,0.0,-0.82841,0.0001,17.7769]
[1777282610929,37.89,77904.81,0.0,-0.82842,0.0001,17.77562]
[1777282613707,37.89,77905.41,0.0,-0.82837,0.0001,17.77915]
[1777282613773,37.89,77905.41,0.0,-0.82837,0.0001,17.77915]
[1777282613877,37.88,77905.09,0.0,-0.82844,0.0001,17.77485]
[1777282618913,37.84,77901.37,0.0,-0.82903,0.0001,17.73435]
[1777282622986,37.83,77901.96,0.0,-0.82905,0.0001,17.73362]
[1777282623080,37.83,77933.72,0.0,-0.82599,0.0001,17.94285]
[1777282623950,37.83,77946.5,0.0,-0.82475,0.0001,18.02686]
[1777282624957,37.83,77945.95,0.0,-0.8248,0.0001,18.02301]
[1777282626465,37.83,77945.95,0.0,-0.8248,0.0001,18.02301]
[1777282626496,37.83,77944.32,0.0,-0.82497,0.0001,18.0118]
[1777282630079,37.83,77944.71,0.0,-0.82493,0.0001,18.01416]
[1777282630131,37.83,77944.71,0.0,-0.82493,0.0001,18.01416]
[1777282630271,37.83,77944.71,0.0,-0.82493,0.0001,18.01416]
[1777282630335,37.83,77944.81,0.0,-0.82493,0.0001,18.0146]
[1777282636034,37.81,77948.96,0.0,-0.82462,0.0001,18.03547]
[1777282641077,37.77,77946.41,0.0,-0.82517,0.0001,17.99946]
[1777282644126,37.75,77947.12,0.0,-0.82524,0.0001,17.99468]
[1777282644233,37.75,77947.12,0.0,-0.82524,0.0001,17.99468]
[1777282644274,37.75,77947.12,0.0,-0.82524,0.0001,17.99468]
[1777282644279,37.74,77944.91,0.0,-0.82553,0.0001,17.97538]
[1777282650139,37.68,77945.55,0.0,-0.82586,0.0001,17.95402]
[1777282655174,37.66,77946.39,0.0,-0.82589,0.0001,17.94981]
[1777282656752,37.66,77946.68,0.0,-0.82587,0.0001,17.95132]
[1777282656778,37.66,77946.68,0.0,-0.82587,0.0001,17.95132]
[1777282656800,37.66,77946.68,0.0,-0.82587,0.0001,17.95132]
[1777282657188,37.66,77946.2,0.0,-0.82592,0.0001,17.94772]
[1777282660161,37.66,77946.13,0.0,-0.82594,0.0001,17.94643]
[1777282660274,37.66,77946.13,0.0,-0.82594,0.0001,17.94643]
[1777282660376,37.66,77946.05,0.0,-0.82596,0.0001,17.94548]
[1777282665888,37.65,77949.72,0.0,-0.82569,0.0001,17.96379]
[1777282665938,37.65,77949.72,0.0,-0.82569,0.0001,17.96379]
[1777282666022,37.65,77949.72,0.0,-0.82569,0.0001,17.96379]
[1777282666252,37.65,77948.24,0.0,-0.82584,0.0001,17.95354]
[1777282667259,37.64,77936.95,0.0,-0.82695,0.0001,17.87821]
[1777282668266,37.64,77934.85,0.0,-0.82716,0.0001,17.86395]
[1777282673301,37.64,77934.18,0.0,-0.82725,0.0001,17.85788]
[1777282673918,37.64,77934.18,0.0,-0.82725,0.0001,17.85788]
[1777282673975,37.64,77934.18,0.0,-0.82725,0.0001,17.85788]
[1777282674019,37.64,77934.18,0.0,-0.82725,0.0001,17.85788]
[1777282674308,37.64,77934.26,0.0,-0.82724,0.0001,17.8581]
[1777282679344,37.64,77933.66,0.0,-0.82733,0.0001,17.85255]
[1777282682198,37.63,77934.01,0.0,-0.8273,0.0001,17.85426]
[1777282682207,37.63,77934.01,0.0,-0.8273,0.0001,17.85426]
[1777282682272,37.63,77934.01,0.0,-0.8273,0.0001,17.85426]
[1777282682364,37.63,77936.63,0.0,-0.82705,0.0001,17.87135]
[1777282685478,37.63,77936.75,0.0,-0.82705,0.0001,17.87149]
[1777282685594,37.63,77917.6,0.0,-0.82891,0.0001,17.74402]
[1777282686393,37.63,77902.55,0.0,-0.83037,0.0001,17.64364]
[1777282687400,37.63,77897.25,0.0,-0.83089,0.0001,17.60799]
[1777282688407,37.63,77891.04,0.0,-0.83149,0.0001,17.56633]
[1777282689057,37.63,77891.04,0.0,-0.83149,0.0001,17.56633]
[1777282692000,37.63,77889.47,0.0,-0.83165,0.0001,17.55494]
[1777282692029,37.63,77889.47,0.0,-0.83165,0.0001,17.55494]
[1777282692047,37.63,77889.47,0.0,-0.83165,0.0001,17.55494]
[1777282692335,37.63,77889.47,0.0,-0.83165,0.0001,17.55494]
[1777282692534,37.63,77889.47,0.0,-0.83165,0.0001,17.55494]
[1777282692621,37.63,77889.67,0.0,-0.83164,0.0001,17.55596]
[1777282698476,37.62,77892.21,0.0,-0.83142,0.0001,17.57096]
[1777282701275,37.62,77892.52,0.0,-0.8314,0.0001,17.57238]
[1777282701324,37.62,77892.52,0.0,-0.8314,0.0001,17.57238]
[1777282701522,37.62,77892.52,0.0,-0.8314,0.0001,17.57238]
[1777282701582,37.62,77892.61,0.0,-0.8314,0.0001,17.57266]
[1777282707542,37.61,77895.0,0.0,-0.8312,0.0001,17.58673]
[1777282708549,37.61,77900.08,0.0,-0.83071,0.0001,17.62018]
[1777282710454,37.61,77903.24,0.0,-0.83041,0.0001,17.64082]
[1777282710523,37.61,77903.24,0.0,-0.83041,0.0001,17.64082]
[1777282710563,37.61,77904.33,0.0,-0.83032,0.0001,17.64768]
[1777282715598,37.61,77904.82,0.0,-0.83033,0.0001,17.64493]
[1777282721640,37.6,77904.51,0.0,-0.83039,0.0001,17.64064]
[1777282722647,37.6,77914.61,0.0,-0.82942,0.0001,17.70762]
[1777282723654,37.6,77923.34,0.0,-0.82858,0.0001,17.76559]
[1777282725667,37.6,77924.93,0.0,-0.82843,0.0001,17.77588]
[1777282730703,37.6,77923.93,0.0,-0.82853,0.0001,17.76851]
[1777282735738,37.6,77919.65,0.0,-0.82896,0.0001,17.73949]
[1777282739440,37.6,77918.44,0.0,-0.82908,0.0001,17.7312]
[1777282739490,37.6,77918.44,0.0,-0.82908,0.0001,17.7312]
[1777282739522,37.6,77918.44,0.0,-0.82908,0.0001,17.7312]
[1777282739765,37.6,77917.91,0.0,-0.82913,0.0001,17.72753]
[1777282744801,37.59,77917.06,0.0,-0.82924,0.0001,17.72022]
[1777282746300,37.59,77915.04,0.0,-0.82944,0.0001,17.70647]
[1777282746352,37.59,77915.04,0.0,-0.82944,0.0001,17.70647]
[1777282746524,37.59,77915.04,0.0,-0.82944,0.0001,17.70647]
[1777282746814,37.59,77914.55,0.0,-0.82949,0.0001,17.7029]
[1777282752327,37.59,77912.29,0.0,-0.82973,0.0001,17.68671]
[1777282752379,37.59,77912.29,0.0,-0.82973,0.0001,17.68671]
[1777282752530,37.59,77912.29,0.0,-0.82973,0.0001,17.68671]
[1777282752615,37.59,77911.66,0.0,-0.82979,0.0001,17.68199]
[1777282754872,37.59,77902.16,0.0,-0.83072,0.0001,17.61828]
[1777282756777,37.59,77902.16,0.0,-0.83072,0.0001,17.61828]
[1777282755878,37.59,77899.48,0.0,-0.83098,0.0001,17.60017]
[1777282756953,37.59,77899.48,0.0,-0.83098,0.0001,17.60017]
[1777282757031,37.59,77899.48,0.0,-0.83098,0.0001,17.60017]
[1777282757123,37.59,77899.69,0.0,-0.83096,0.0001,17.6013]
[1777282762929,37.58,77902.6,0.0,-0.83071,0.0001,17.61906]
[1777282764434,37.58,77902.6,0.0,-0.83071,0.0001,17.61906]
[1777282764440,37.58,77902.6,0.0,-0.83071,0.0001,17.61906]
[1777282764523,37.58,77902.6,0.0,-0.83071,0.0001,17.61906]
[1777282764535,37.58,77901.67,0.0,-0.83081,0.0001,17.61229]
[1777282769978,37.58,77898.83,0.0,-0.8311,0.0001,17.592]
[1777282770922,37.58,77898.83,0.0,-0.8311,0.0001,17.592]
[1777282770973,37.58,77898.83,0.0,-0.8311,0.0001,17.592]
[1777282771029,37.58,77898.83,0.0,-0.8311,0.0001,17.592]
[1777282771075,37.58,77898.15,0.0,-0.8312,0.0001,17.58314]
[1777282777029,37.58,77896.53,0.0,-0.83137,0.0001,17.57127]
[1777282779368,37.58,77893.79,0.0,-0.83164,0.0001,17.5529]
[1777282779373,37.58,77893.79,0.0,-0.83164,0.0001,17.5529]
[1777282779522,37.58,77893.79,0.0,-0.83164,0.0001,17.5529]
[1777282779623,37.57,77893.45,0.0,-0.83167,0.0001,17.55017]
[1777282784082,37.57,77902.38,0.0,-0.83083,0.0001,17.60872]
[1777282785443,37.57,77902.38,0.0,-0.83083,0.0001,17.60872]
[1777282785474,37.57,77902.38,0.0,-0.83083,0.0001,17.60872]
[1777282785515,37.57,77905.53,0.0,-0.83053,0.0001,17.62927]
[1777282787883,37.57,77907.02,0.0,-0.83039,0.0001,17.63897]
[1777282787899,37.57,77907.02,0.0,-0.8304,0.0001,17.63875]
[1777282790034,37.57,77906.47,0.0,-0.83045,0.0001,17.63487]
[1777282792086,37.57,77907.2,0.0,-0.83039,0.0001,17.63928]
[1777282792280,37.57,77907.2,0.0,-0.83039,0.0001,17.63928]
[1777282792382,37.57,77906.84,0.0,-0.83043,0.0001,17.63644]
[1777282794038,37.57,77906.45,0.0,-0.83047,0.0001,17.63385]
[1777282800194,37.56,77906.91,0.0,-0.83045,0.0001,17.63538]
[1777282803047,37.56,77904.66,0.0,-0.83067,0.0001,17.61997]
[1777282803052,37.56,77904.66,0.0,-0.83067,0.0001,17.61997]
[1777282803288,37.56,77904.66,0.0,-0.83067,0.0001,17.61997]
[1777282803385,37.56,77902.86,0.0,-0.83085,0.0001,17.60747]
[1777282809257,37.56,77901.89,0.0,-0.83096,0.0001,17.59991]
[1777282813285,37.56,77895.61,0.0,-0.83158,0.0001,17.5573]
[1777282818320,37.56,77898.13,0.0,-0.83135,0.0001,17.57287]
[1777282823807,37.55,77899.3,0.0,-0.83126,0.0001,17.57959]
[1777282823812,37.55,77899.3,0.0,-0.83126,0.0001,17.57959]
[1777282823909,37.55,77899.14,0.0,-0.83127,0.0001,17.57826]
[1777282824022,37.55,77899.14,0.0,-0.83127,0.0001,17.57826]
[1777282824362,37.55,77899.2,0.0,-0.83127,0.0001,17.57839]
[1777282828390,37.55,77903.01,0.0,-0.83092,0.0001,17.60265]
[1777282829885,37.55,77903.01,0.0,-0.83092,0.0001,17.60265]
[1777282829937,37.55,77903.5,0.0,-0.83088,0.0001,17.60561]
[1777282830019,37.55,77903.5,0.0,-0.83088,0.0001,17.60561]
[1777282830404,37.55,77902.82,0.0,-0.83095,0.0001,17.60078]
[1777282834701,37.55,77903.58,0.0,-0.83092,0.0001,17.60087]
[1777282834768,37.55,77903.58,0.0,-0.83092,0.0001,17.60087]
[1777282834909,37.55,77909.48,0.0,-0.83036,0.0001,17.63985]
[1777282835882,37.55,77909.48,0.0,-0.83036,0.0001,17.63985]
[1777282837431,37.54,77911.89,0.0,-0.83014,0.0001,17.65517]
[1777282837453,37.54,77937.5,0.0,-0.82765,0.0001,17.82547]
[1777282838459,37.54,77949.77,0.0,-0.82646,0.0001,17.90699]
[1777282839466,37.54,77949.17,0.0,-0.82652,0.0001,17.90279]
[1777282840274,37.54,77949.17,0.0,-0.82652,0.0001,17.90279]
[1777282841380,37.54,77950.63,0.0,-0.82638,0.0001,17.91229]
[1777282841481,37.54,77950.59,0.0,-0.82639,0.0001,17.9118]
[1777282846516,37.54,77952.04,0.0,-0.82626,0.0001,17.92025]
[1777282852557,37.53,77950.03,0.0,-0.82649,0.0001,17.90501]
[1777282858600,37.53,77949.39,0.0,-0.82658,0.0001,17.89897]
[1777282863635,37.53,77949.78,0.0,-0.82656,0.0001,17.90015]
[1777282868670,37.52,77947.05,0.0,-0.82685,0.0001,17.88057]
[1777282873705,37.52,77947.6,0.0,-0.82682,0.0001,17.88293]
[1777282878740,37.52,77944.56,0.0,-0.82714,0.0001,17.86125]
[1777282883775,37.51,77946.06,0.0,-0.82701,0.0001,17.86962]
[1777282888810,37.51,77946.09,0.0,-0.82703,0.0001,17.86835]
[1777282894684,37.51,77945.02,0.0,-0.82719,0.0001,17.856]
[1777282899888,37.5,77945.48,0.0,-0.82717,0.0001,17.85709]
[1777282904923,37.5,77944.46,0.0,-0.82729,0.0001,17.84887]
[1777282909958,37.5,77944.85,0.0,-0.82727,0.0001,17.8501]
[1777282914993,37.49,77943.9,0.0,-0.82739,0.0001,17.8424]
[1777282921036,37.49,77947.49,0.0,-0.82706,0.0001,17.86465]
[1777282926069,37.49,77948.43,0.0,-0.82699,0.0001,17.86938]
[1777282931107,37.48,77945.19,0.0,-0.82733,0.0001,17.84626]
[1777282936142,37.48,77944.98,0.0,-0.82738,0.0001,17.84345]
[1777282942185,37.48,77943.71,0.0,-0.82752,0.0001,17.83338]
[1777282947220,37.47,77944.89,0.0,-0.82743,0.0001,17.8399]
[1777282952255,37.47,77950.46,0.0,-0.82694,0.0001,17.87158]
[1777282957290,37.47,77951.09,0.0,-0.8269,0.0001,17.87435]
[1777282962351,37.46,77952.29,0.0,-0.8268,0.0001,17.88086]
[1777282967386,37.46,77952.72,0.0,-0.82678,0.0001,17.88223]
[1777282969400,37.46,77961.07,0.0,-0.82597,0.0001,17.93729]
[1777282972421,37.46,77963.32,0.0,-0.82577,0.0001,17.95083]
[1777282973103,37.46,77963.32,0.0,-0.82577,0.0001,17.95083]
[1777282973153,37.46,77963.32,0.0,-0.82577,0.0001,17.95083]
[1777282973271,37.46,77963.32,0.0,-0.82577,0.0001,17.95083]
[1777282973985,37.45,77964.22,0.0,-0.82569,0.0001,17.95644]
[1777282978464,37.45,77968.63,0.0,-0.82529,0.0001,17.98388]
[1777282983499,37.45,77969.25,0.0,-0.82526,0.0001,17.98594]
[1777282988534,37.44,77969.69,0.0,-0.82525,0.0001,17.98684]
[1777282993570,37.44,77966.62,0.0,-0.82558,0.0001,17.96439]
[1777282995720,37.43,77960.78,0.0,-0.82616,0.0001,17.92474]
[1777282997597,37.43,77956.85,0.0,-0.82656,0.0001,17.89791]
[1777282999611,37.43,77951.55,0.0,-0.82709,0.0001,17.86201]
[1777283004646,37.43,77951.56,0.0,-0.8271,0.0001,17.86095]
[1777283009681,37.43,77950.37,0.0,-0.82724,0.0001,17.85178]
[1777283014715,37.42,77949.76,0.0,-0.82734,0.0001,17.84247]
[1777283019750,37.42,77949.27,0.0,-0.82741,0.0001,17.83805]
[1777283024785,37.42,77947.22,0.0,-0.82763,0.0001,17.82331]
[1777283029821,37.42,77947.77,0.0,-0.82758,0.0001,17.82613]
[1777283034855,37.42,77947.8,0.0,-0.82759,0.0001,17.82559]
[1777283040897,37.41,77948.0,0.0,-0.82759,0.0001,17.82599]
[1777283045932,37.41,77947.98,0.0,-0.8276,0.0001,17.82504]
[1777283050968,37.41,77947.38,0.0,-0.82767,0.0001,17.82017]
[1777283056006,37.41,77948.24,0.0,-0.8276,0.0001,17.82503]
[1777283061040,37.41,77948.51,0.0,-0.82759,0.0001,17.82593]
[1777283066076,37.4,77952.33,0.0,-0.82723,0.0001,17.85043]
[1777283071111,37.4,77953.17,0.0,-0.8272,0.0001,17.85083]
[1777283076145,37.4,77952.02,0.0,-0.82733,0.0001,17.84202]
[1777283081183,37.4,77953.09,0.0,-0.82724,0.0001,17.84807]
[1777283086215,37.39,77953.27,0.0,-0.82724,0.0001,17.84817]
[1777283091251,37.39,77952.03,0.0,-0.82738,0.0001,17.83879]
[1777283096285,37.39,77951.28,0.0,-0.82746,0.0001,17.83276]
[1777283101321,37.39,77952.03,0.0,-0.82741,0.0001,17.83676]
[1777283106356,37.38,77951.03,0.0,-0.82752,0.0001,17.82907]
[1777283111392,37.38,77949.18,0.0,-0.82771,0.0001,17.81578]
[1777283116427,37.38,77949.81,0.0,-0.82767,0.0001,17.8191]
[1777283121463,37.38,77951.13,0.0,-0.82755,0.0001,17.82703]
[1777283126496,37.38,77951.08,0.0,-0.82757,0.0001,17.82579]
[1777283131532,37.37,77950.63,0.0,-0.82766,0.0001,17.81781]
[1777283136567,37.37,77951.2,0.0,-0.82761,0.0001,17.82073]
[1777283141602,37.37,77950.56,0.0,-0.82769,0.0001,17.8154]
[1777283146650,37.37,77950.34,0.0,-0.82773,0.0001,17.81306]
[1777283151685,37.36,77949.92,0.0,-0.82778,0.0001,17.80944]
[1777283156720,37.36,77948.96,0.0,-0.82789,0.0001,17.80224]
[1777283159740,37.36,77952.29,0.0,-0.82757,0.0001,17.82401]
[1777283167796,37.36,77952.95,0.0,-0.82753,0.0001,17.82699]
[1777283172832,37.36,77952.86,0.0,-0.82755,0.0001,17.82546]
[1777283177867,37.35,77950.85,0.0,-0.82776,0.0001,17.81113]
[1777283182902,37.35,77951.16,0.0,-0.82774,0.0001,17.81239]
[1777283187937,37.35,77952.15,0.0,-0.82766,0.0001,17.81816]
[1777283192971,37.35,77952.03,0.0,-0.82771,0.0001,17.81245]
[1777283198007,37.35,77953.12,0.0,-0.82762,0.0001,17.8189]
[1777283203042,37.34,77954.49,0.0,-0.8275,0.0001,17.82717]
[1777283207070,37.34,77958.95,0.0,-0.82707,0.0001,17.85624]
[1777283208077,37.34,77966.36,0.0,-0.82634,0.0001,17.90556]
[1777283210090,37.34,77968.84,0.0,-0.82611,0.0001,17.92162]
[1777283215126,37.34,77968.66,0.0,-0.82615,0.0001,17.9191]
[1777283219155,37.34,77959.95,0.0,-0.82702,0.0001,17.85987]
[1777283221167,37.34,77956.18,0.0,-0.82739,0.0001,17.83433]
[1777283223182,37.33,77952.29,0.0,-0.82778,0.0001,17.80805]
[1777283228219,37.33,77954.07,0.0,-0.82761,0.0001,17.81938]
[1777283233255,37.33,77954.58,0.0,-0.82757,0.0001,17.82218]
[1777283240304,37.33,77954.19,0.0,-0.82762,0.0001,17.81871]
[1777283245338,37.33,77953.86,0.0,-0.82766,0.0001,17.81589]
[1777283250374,37.33,77953.78,0.0,-0.82768,0.0001,17.81474]
[1777283255409,37.33,77954.39,0.0,-0.82766,0.0001,17.81412]
[1777283260443,37.32,77946.73,0.0,-0.82842,0.0001,17.7622]
[1777283261450,37.32,77942.8,0.0,-0.82881,0.0001,17.73583]
[1777283266486,37.32,77942.44,0.0,-0.82884,0.0001,17.73326]
[1777283271521,37.32,77940.64,0.0,-0.82902,0.0001,17.72111]
[1777283276557,37.32,77935.66,0.0,-0.82951,0.0001,17.68762]
[1777283277564,37.32,77928.8,0.0,-0.83018,0.0001,17.64151]
[1777283278571,37.32,77918.9,0.0,-0.83114,0.0001,17.57503]
[1777283279578,37.32,77911.85,0.0,-0.83183,0.0001,17.52749]
[1777283280585,37.32,77910.38,0.0,-0.83197,0.0001,17.51741]
[1777283283606,37.32,77906.69,0.0,-0.83234,0.0001,17.49218]
[1777283284613,37.32,77903.18,0.0,-0.83268,0.0001,17.4685]
[1777283289648,37.32,77902.46,0.0,-0.83275,0.0001,17.46314]
[1777283291662,37.32,77906.49,0.0,-0.83237,0.0001,17.48996]
[1777283292669,37.32,77910.05,0.0,-0.83203,0.0001,17.5137]
[1777283297706,37.32,77911.35,0.0,-0.83191,0.0001,17.52167]
[1777283302741,37.31,77914.14,0.0,-0.83166,0.0001,17.53939]
[1777283307776,37.31,77916.11,0.0,-0.83148,0.0001,17.55164]
[1777283310797,37.31,77920.35,0.0,-0.83108,0.0001,17.57946]
[1777283315832,37.31,77921.5,0.0,-0.83102,0.0001,17.58189]
[1777283322880,37.3,77921.87,0.0,-0.83101,0.0001,17.58265]
[1777283325902,37.3,77926.28,0.0,-0.83059,0.0001,17.61148]
[1777283329930,37.3,77929.81,0.0,-0.83026,0.0001,17.63397]
[1777283334965,37.3,77929.71,0.0,-0.83029,0.0001,17.63187]
[1777283338992,37.29,77925.01,0.0,-0.83077,0.0001,17.59929]
[1777283341007,37.29,77921.71,0.0,-0.83109,0.0001,17.57676]
[1777283346042,37.29,77918.44,0.0,-0.83142,0.0001,17.55392]
[1777283351076,37.29,77918.13,0.0,-0.83147,0.0001,17.55103]
[1777283356112,37.29,77916.04,0.0,-0.83168,0.0001,17.53623]
[1777283361146,37.29,77917.44,0.0,-0.83155,0.0001,17.54489]
[1777283366182,37.28,77916.43,0.0,-0.83166,0.0001,17.53739]
[1777283371217,37.28,77915.22,0.0,-0.83182,0.0001,17.52459]
[1777283374238,37.28,77909.7,0.0,-0.83236,0.0001,17.48725]
[1777283379274,37.28,77909.05,0.0,-0.83243,0.0001,17.48238]
[1777283382295,37.28,77904.98,0.0,-0.83282,0.0001,17.4548]
[1777283387330,37.28,77904.37,0.0,-0.83289,0.0001,17.45037]
[1777283392365,37.28,77904.66,0.0,-0.83286,0.0001,17.45198]
[1777283397400,37.28,77906.76,0.0,-0.83267,0.0001,17.46572]
[1777283402434,37.28,77907.99,0.0,-0.83256,0.0001,17.47349]
[1777283407470,37.28,77908.62,0.0,-0.8325,0.0001,17.47721]
[1777283412508,37.28,77908.88,0.0,-0.83249,0.0001,17.47841]
[1777283417543,37.27,77907.85,0.0,-0.83259,0.0001,17.471]
[1777283422578,37.27,77906.73,0.0,-0.83271,0.0001,17.46308]
[1777283427614,37.27,77906.38,0.0,-0.83275,0.0001,17.46034]
[1777283432650,37.27,77906.5,0.0,-0.83277,0.0001,17.45671]
[1777283437684,37.27,77906.1,0.0,-0.83281,0.0001,17.4537]
[1777283442719,37.27,77906.42,0.0,-0.83279,0.0001,17.45554]
[1777283447754,37.27,77907.78,0.0,-0.83266,0.0001,17.46437]
[1777283449768,37.27,77911.86,0.0,-0.83227,0.0001,17.4916]
[1777283453795,37.27,77908.3,0.0,-0.83262,0.0001,17.46727]
[1777283458831,37.27,77908.57,0.0,-0.8326,0.0001,17.46863]
[1777283463869,37.27,77907.09,0.0,-0.83275,0.0001,17.45827]
[1777283468904,37.27,77906.61,0.0,-0.8328,0.0001,17.45467]
[1777283473939,37.26,77906.01,0.0,-0.83286,0.0001,17.45021]
[1777283478974,37.26,77906.13,0.0,-0.83286,0.0001,17.45066]
[1777283484009,37.26,77908.14,0.0,-0.83267,0.0001,17.46377]
[1777283489044,37.26,77907.5,0.0,-0.83274,0.0001,17.45906]
[1777283494079,37.26,77907.62,0.0,-0.83276,0.0001,17.45538]
[1777283499114,37.26,77908.24,0.0,-0.83271,0.0001,17.45915]
[1777283504150,37.26,77907.53,0.0,-0.83278,0.0001,17.45398]
[1777283509185,37.26,77905.04,0.0,-0.83303,0.0001,17.43693]
[1777283514220,37.26,77905.5,0.0,-0.83299,0.0001,17.43989]
[1777283519255,37.26,77906.25,0.0,-0.83292,0.0001,17.44477]
[1777283524290,37.26,77907.12,0.0,-0.83283,0.0001,17.45042]
[1777283529325,37.26,77905.91,0.0,-0.83296,0.0001,17.442]
[1777283534360,37.26,77905.54,0.0,-0.83299,0.0001,17.43928]
[1777283539394,37.26,77921.24,0.0,-0.83148,0.0001,17.54437]
[1777283540402,37.26,77926.61,0.0,-0.83096,0.0001,17.58022]
[1777283545437,37.25,77929.18,0.0,-0.83073,0.0001,17.59634]
[1777283547450,37.25,77932.42,0.0,-0.83042,0.0001,17.61758]
[1777283549464,37.25,77938.24,0.0,-0.82986,0.0001,17.65617]
[1777283550472,37.25,77941.8,0.0,-0.82952,0.0001,17.68005]
[1777283553493,37.25,77947.71,0.0,-0.82897,0.0001,17.71555]
[1777283558528,37.25,77947.15,0.0,-0.82903,0.0001,17.71145]
[1777283562556,37.25,77942.96,0.0,-0.82944,0.0001,17.68323]
[1777283565576,37.25,77938.2,0.0,-0.82991,0.0001,17.6513]
[1777283570611,37.25,77937.95,0.0,-0.82994,0.0001,17.6491]
[1777283575647,37.25,77938.64,0.0,-0.82988,0.0001,17.65295]
[1777283580683,37.24,77939.15,0.0,-0.82984,0.0001,17.6556]
[1777283585716,37.24,77936.57,0.0,-0.83011,0.0001,17.63752]
[1777283587731,37.24,77942.75,0.0,-0.8295,0.0001,17.67892]
[1777283588738,37.24,77949.49,0.0,-0.82885,0.0001,17.72416]
[1777283591759,37.24,77952.47,0.0,-0.82856,0.0001,17.744]
[1777283594780,37.24,77957.58,0.0,-0.82806,0.0001,17.77808]
[1777283599815,37.24,77960.21,0.0,-0.82781,0.0001,17.79512]
[1777283604850,37.24,77961.54,0.0,-0.82769,0.0001,17.80338]
[1777283610505,37.24,77962.38,0.0,-0.82761,0.0001,17.80842]
[1777283615942,37.24,77962.22,0.0,-0.82767,0.0001,17.8024]
[1777283621970,37.23,77962.97,0.0,-0.82761,0.0001,17.80643]
[1777283627005,37.23,77963.07,0.0,-0.82762,0.0001,17.80638]
[1777283632043,37.23,77964.11,0.0,-0.82753,0.0001,17.81258]
[1777283637078,37.23,77963.08,0.0,-0.82764,0.0001,17.80491]
[1777283642113,37.23,77962.56,0.0,-0.8277,0.0001,17.80059]
[1777283647148,37.23,77962.8,0.0,-0.82769,0.0001,17.80156]
[1777283652183,37.22,77961.92,0.0,-0.82778,0.0001,17.79507]
[1777283657220,37.22,77956.85,0.0,-0.82829,0.0001,17.76054]
[1777283662255,37.22,77958.83,0.0,-0.8281,0.0001,17.77349]
[1777283667290,37.22,77959.61,0.0,-0.82803,0.0001,17.77837]
[1777283669304,37.22,77965.52,0.0,-0.82745,0.0001,17.81786]
[1777283675346,37.22,77965.73,0.0,-0.82747,0.0001,17.81449]
[1777283676354,37.22,77969.5,0.0,-0.8271,0.0001,17.83965]
[1777283681388,37.22,77969.47,0.0,-0.82712,0.0001,17.83861]
[1777283686423,37.22,77969.94,0.0,-0.82708,0.0001,17.8409]
[1777283692467,37.21,77970.04,0.0,-0.82709,0.0001,17.84056]
[1777283695487,37.21,77973.65,0.0,-0.82674,0.0001,17.86435]
[1777283696494,37.21,77980.0,0.0,-0.82611,0.0001,17.90683]
[1777283699514,37.21,77984.68,0.0,-0.82566,0.0001,17.93765]
[1777283702537,37.21,77977.98,0.0,-0.82633,0.0001,17.89225]
[1777283707572,37.21,77978.06,0.0,-0.82632,0.0001,17.89254]
[1777283712606,37.21,77979.47,0.0,-0.82619,0.0001,17.90171]
[1777283717642,37.21,77977.05,0.0,-0.82643,0.0001,17.88537]
[1777283722677,37.21,77977.07,0.0,-0.82643,0.0001,17.88541]
[1777283724691,37.21,77973.63,0.0,-0.82677,0.0001,17.8623]
[1777283725698,37.21,77966.45,0.0,-0.82748,0.0001,17.81399]
[1777283730732,37.21,77966.53,0.0,-0.82748,0.0001,17.81418]
[1777283735768,37.21,77966.6,0.0,-0.82751,0.0001,17.81024]
[1777283740802,37.21,77967.01,0.0,-0.82747,0.0001,17.81269]
[1777283745838,37.2,77966.67,0.0,-0.82751,0.0001,17.81005]
[1777283750873,37.2,77967.41,0.0,-0.82744,0.0001,17.81466]
[1777283755908,37.2,77969.68,0.0,-0.82722,0.0001,17.82948]
[1777283760942,37.2,77970.24,0.0,-0.82718,0.0001,17.83274]
[1777283765978,37.2,77971.17,0.0,-0.82709,0.0001,17.83871]
[1777283771013,37.2,77971.24,0.0,-0.82708,0.0001,17.83928]
[1777283776048,37.2,77976.2,0.0,-0.8266,0.0001,17.87202]
[1777283781083,37.2,77975.68,0.0,-0.82666,0.0001,17.86767]
[1777283786118,37.2,77972.79,0.0,-0.82696,0.0001,17.84747]
[1777283788131,37.2,77969.03,0.0,-0.82734,0.0001,17.82193]
[1777283793167,37.19,77969.05,0.0,-0.82737,0.0001,17.81742]
[1777283798201,37.19,77969.1,0.0,-0.82738,0.0001,17.81722]
[1777283802230,37.19,77965.19,0.0,-0.82777,0.0001,17.79054]
[1777283807265,37.19,77963.55,0.0,-0.82794,0.0001,17.77911]
[1777283812300,37.19,77963.37,0.0,-0.82796,0.0001,17.77757]
[1777283817334,37.19,77964.68,0.0,-0.82783,0.0001,17.78605]
[1777283822370,37.19,77962.81,0.0,-0.82802,0.0001,17.7731]
[1777283827405,37.19,77961.4,0.0,-0.82817,0.0001,17.76336]
[1777283832439,37.19,77960.54,0.0,-0.82825,0.0001,17.75744]
[1777283838481,37.19,77960.82,0.0,-0.82823,0.0001,17.75923]
[1777283843517,37.19,77961.67,0.0,-0.82814,0.0001,17.76491]
[1777283848551,37.19,77962.41,0.0,-0.82807,0.0001,17.76987]
[1777283854593,37.19,77961.62,0.0,-0.82818,0.0001,17.76052]
[1777283859629,37.19,77955.05,0.0,-0.82882,0.0001,17.71648]
[1777283860636,37.19,77946.97,0.0,-0.82961,0.0001,17.66228]
[1777283861643,37.19,77943.48,0.0,-0.82995,0.0001,17.63898]
[1777283867685,37.19,77941.91,0.0,-0.83009,0.0001,17.6295]
[1777283872720,37.19,77937.95,0.0,-0.83046,0.0001,17.60382]
[1777283877755,37.19,77938.23,0.0,-0.83042,0.0001,17.60678]
[1777283882789,37.2,77936.26,0.0,-0.83059,0.0001,17.59467]
[1777283888832,37.2,77933.47,0.0,-0.83086,0.0001,17.57606]
[1777283893867,37.2,77932.49,0.0,-0.83096,0.0001,17.56948]
[1777283895881,37.2,77922.29,0.0,-0.83195,0.0001,17.50095]
[1777283896888,37.2,77920.48,0.0,-0.83212,0.0001,17.48888]
[1777283900916,37.2,77927.25,0.0,-0.83146,0.0001,17.53475]
[1777283905950,37.2,77928.5,0.0,-0.83133,0.0001,17.54331]
[1777283911993,37.2,77928.37,0.0,-0.83138,0.0001,17.53846]
[1777283917028,37.2,77929.44,0.0,-0.83127,0.0001,17.54572]
[1777283922063,37.2,77928.78,0.0,-0.83133,0.0001,17.54134]
[1777283926090,37.2,77933.33,0.0,-0.83089,0.0001,17.57195]
[1777283931125,37.2,77933.89,0.0,-0.83084,0.0001,17.5756]
[1777283936161,37.2,77932.45,0.0,-0.83098,0.0001,17.5658]
[1777283938176,37.2,77929.08,0.0,-0.83131,0.0001,17.54311]
[1777283939183,37.2,77925.87,0.0,-0.83162,0.0001,17.52149]
[1777283944219,37.2,77925.29,0.0,-0.83168,0.0001,17.5175]
[1777283949254,37.2,77924.99,0.0,-0.83171,0.0001,17.51543]
[1777283954289,37.2,77923.36,0.0,-0.83187,0.0001,17.50426]
[1777283959324,37.2,77921.66,0.0,-0.83204,0.0001,17.49268]
[1777283964359,37.2,77919.44,0.0,-0.83226,0.0001,17.47755]
[1777283969571,37.2,77918.58,0.0,-0.83234,0.0001,17.47166]
[1777283975436,37.2,77916.6,0.0,-0.83256,0.0001,17.4541]
[1777283980470,37.2,77916.52,0.0,-0.83257,0.0001,17.45349]
[1777283983493,37.2,77911.92,0.0,-0.83302,0.0001,17.42255]
[1777283988528,37.2,77910.22,0.0,-0.83318,0.0001,17.41132]
[1777283993562,37.2,77910.21,0.0,-0.83318,0.0001,17.41144]
[1777283998597,37.2,77906.84,0.0,-0.8335,0.0001,17.38898]
[1777284003633,37.2,77899.27,0.0,-0.83422,0.0001,17.33841]
[1777284005647,37.2,77894.32,0.0,-0.8347,0.0001,17.30539]
[1777284006655,37.2,77899.62,0.0,-0.83418,0.0001,17.34117]
[1777284011689,37.2,77900.78,0.0,-0.83406,0.0001,17.34946]
[1777284016724,37.2,77900.45,0.0,-0.83409,0.0001,17.34771]
[1777284021759,37.2,77901.81,0.0,-0.83396,0.0001,17.35702]
[1777284026794,37.2,77901.67,0.0,-0.83397,0.0001,17.35616]
[1777284031829,37.2,77901.57,0.0,-0.83401,0.0001,17.35158]
[1777284036863,37.2,77901.68,0.0,-0.83399,0.0001,17.3525]
[1777284044920,37.2,77900.78,0.0,-0.83408,0.0001,17.34671]
[1777284049954,37.2,77908.3,0.0,-0.83335,0.0001,17.39742]
[1777284051969,37.2,77910.85,0.0,-0.8331,0.0001,17.41448]
[1777284052976,37.2,77907.7,0.0,-0.83341,0.0001,17.39326]
[1777284058011,37.2,77906.68,0.0,-0.83351,0.0001,17.38629]
[1777284063047,37.2,77907.54,0.0,-0.83343,0.0001,17.39196]
[1777284068082,37.2,77907.43,0.0,-0.83344,0.0001,17.39108]
[1777284073119,37.2,77907.33,0.0,-0.83345,0.0001,17.3903]
[1777284078155,37.2,77916.85,0.0,-0.83253,0.0001,17.45416]
[1777284082183,37.2,77923.1,0.0,-0.83193,0.0001,17.49579]
[1777284084196,37.2,77926.86,0.0,-0.83157,0.0001,17.52076]
[1777284089592,37.2,77927.41,0.0,-0.83153,0.0001,17.52379]
[1777284095275,37.2,77926.23,0.0,-0.83169,0.0001,17.51069]
[1777284100310,37.2,77926.23,0.0,-0.8317,0.0001,17.50999]
[1777284105345,37.19,77924.31,0.0,-0.8319,0.0001,17.49638]
[1777284110381,37.19,77925.45,0.0,-0.8318,0.0001,17.50346]
[1777284115416,37.19,77928.95,0.0,-0.83147,0.0001,17.52632]
[1777284120451,37.19,77929.51,0.0,-0.83142,0.0001,17.52935]
[1777284124478,37.19,77932.86,0.0,-0.83111,0.0001,17.55124]
[1777284129514,37.19,77934.35,0.0,-0.83097,0.0001,17.56038]
[1777284132744,37.18,77938.32,0.0,-0.8306,0.0001,17.58635]
[1777284133651,37.18,77942.21,0.0,-0.83022,0.0001,17.61249]
[1777284139584,37.18,77944.54,0.0,-0.82999,0.0001,17.62791]
[1777284144708,37.18,77944.84,0.0,-0.82996,0.0001,17.63013]
[1777284150661,37.19,77944.77,0.0,-0.82996,0.0001,17.63002]
[1777284155695,37.19,77943.1,0.0,-0.83015,0.0001,17.61508]
[1777284158717,37.19,77931.67,0.0,-0.83127,0.0001,17.53822]
[1777284159723,37.19,77928.71,0.0,-0.83155,0.0001,17.51821]
[1777284160731,37.19,77920.68,0.0,-0.83234,0.0001,17.46415]
[1777284162745,37.19,77919.76,0.0,-0.83242,0.0001,17.45793]
[1777284166981,37.19,77914.14,0.0,-0.83297,0.0001,17.42007]
[1777284168787,37.19,77910.86,0.0,-0.83329,0.0001,17.39808]
[1777284170801,37.19,77904.97,0.0,-0.83385,0.0001,17.35857]
[1777284172815,37.19,77901.73,0.0,-0.83417,0.0001,17.3366]
[1777284177851,37.18,77900.17,0.0,-0.83432,0.0001,17.32569]
[1777284182886,37.18,77897.49,0.0,-0.83459,0.0001,17.30724]
[1777284183892,37.18,77894.2,0.0,-0.8349,0.0001,17.28506]
[1777284188927,37.18,77892.33,0.0,-0.83509,0.0001,17.27233]
[1777284193962,37.18,77890.36,0.0,-0.83528,0.0001,17.25881]
[1777284198998,37.18,77889.53,0.0,-0.83537,0.0001,17.25233]
[1777284200007,37.18,77883.39,0.0,-0.83596,0.0001,17.21084]
[1777284205042,37.18,77881.84,0.0,-0.83612,0.0001,17.1997]
[1777284210077,37.18,77883.53,0.0,-0.83597,0.0001,17.21038]
[1777284215112,37.18,77882.27,0.0,-0.83613,0.0001,17.19713]
[1777284220148,37.17,77880.98,0.0,-0.83626,0.0001,17.18784]
[1777284225183,37.17,77879.18,0.0,-0.83644,0.0001,17.17518]
[1777284230217,37.17,77879.43,0.0,-0.83642,0.0001,17.17633]
[1777284235253,37.17,77878.85,0.0,-0.83649,0.0001,17.17191]
[1777284237267,37.17,77873.56,0.0,-0.83699,0.0001,17.13615]
[1777284239281,37.17,77870.13,0.0,-0.83732,0.0001,17.11299]
[1777284244317,37.17,77868.5,0.0,-0.83748,0.0001,17.10196]
[1777284249350,37.17,77865.59,0.0,-0.83775,9e-05,17.08242]
[1777284254385,37.17,77862.8,0.0,-0.83802,9e-05,17.06373]
[1777284258414,37.17,77867.78,0.0,-0.83754,0.0001,17.09743]
[1777284263449,37.17,77868.56,0.0,-0.83747,0.0001,17.10273]
[1777284268483,37.17,77865.04,0.0,-0.8378,9e-05,17.07915]
[1777284269491,37.17,77861.05,0.0,-0.83818,9e-05,17.05236]
[1777284274526,37.17,77872.94,0.0,-0.83707,0.0001,17.1287]
[1777284275533,37.17,77874.96,0.0,-0.83688,0.0001,17.14228]
[1777284281575,37.17,77874.36,0.0,-0.83694,0.0001,17.13811]
[1777284286610,37.17,77873.7,0.0,-0.837,0.0001,17.13356]
[1777284291645,37.17,77872.27,0.0,-0.83714,0.0001,17.12386]
[1777284296680,37.17,77870.2,0.0,-0.83734,0.0001,17.10995]
[1777284300709,37.17,77866.27,0.0,-0.83771,9e-05,17.08357]
[1777284301715,37.17,77855.46,0.0,-0.83873,9e-05,17.01087]
[1777284303729,37.17,77853.21,0.0,-0.83894,9e-05,16.99592]
[1777284304746,37.17,77853.21,0.0,-0.83894,9e-05,16.99592]
[1777284304793,37.17,77853.21,0.0,-0.83894,9e-05,16.99592]
[1777284305025,37.17,77853.21,0.0,-0.83894,9e-05,16.99592]
[1777284309771,37.17,77857.38,0.0,-0.83854,9e-05,17.02496]
[1777284315816,37.18,77857.57,0.0,-0.8385,9e-05,17.0271]
[1777284319843,37.18,77851.05,0.0,-0.83911,9e-05,16.98371]
[1777284321860,37.18,77838.92,0.0,-0.84025,9e-05,16.90243]
[1777284322867,37.18,77838.56,0.0,-0.84028,9e-05,16.90026]
[1777284324881,37.18,77833.14,0.0,-0.84079,9e-05,16.86389]
[1777284325888,37.18,77829.35,0.0,-0.84114,9e-05,16.83849]
[1777284330923,37.18,77827.07,0.0,-0.84135,9e-05,16.82374]
[1777284333944,37.18,77820.04,0.0,-0.84203,9e-05,16.77276]
[1777284336966,37.18,77816.1,0.0,-0.8424,9e-05,16.74643]
[1777284343007,37.18,77814.73,0.0,-0.84252,9e-05,16.73732]
[1777284348043,37.18,77818.77,0.0,-0.84215,9e-05,16.76445]
[1777284353078,37.18,77821.3,0.0,-0.84192,9e-05,16.78115]
[1777284357107,37.18,77816.19,0.0,-0.8424,9e-05,16.74655]
[1777284362142,37.18,77812.51,0.0,-0.84274,9e-05,16.72178]
[1777284364156,37.18,77807.95,0.0,-0.84316,9e-05,16.69117]
[1777284365162,37.18,77811.07,0.0,-0.84287,9e-05,16.7122]
[1777284371205,37.18,77810.66,0.0,-0.84291,9e-05,16.70966]
[1777284376240,37.18,77810.16,0.0,-0.84295,9e-05,16.70652]
[1777284381275,37.18,77810.98,0.0,-0.84287,9e-05,16.71226]
[1777284385303,37.18,77821.24,0.0,-0.84191,9e-05,16.78139]
[1777284386309,37.18,77826.78,0.0,-0.84139,9e-05,16.81858]
[1777284387317,37.18,77835.93,0.0,-0.84054,9e-05,16.88001]
[1777284388323,37.18,77836.88,0.0,-0.84045,9e-05,16.88639]
[1777284393361,37.18,77833.02,0.0,-0.84083,9e-05,16.85736]
[1777284398394,37.19,77832.86,0.0,-0.84082,9e-05,16.85744]
[1777284403430,37.19,77833.17,0.0,-0.84078,9e-05,16.86059]
[1777284404435,37.19,77827.02,0.0,-0.84135,9e-05,16.81945]
[1777284408464,37.19,77824.0,0.0,-0.84164,9e-05,16.79882]
[1777284413498,37.19,77825.73,0.0,-0.84149,9e-05,16.80986]
[1777284418534,37.19,77825.34,0.0,-0.84153,9e-05,16.80663]
[1777284423569,37.18,77824.87,0.0,-0.84158,9e-05,16.80291]
[1777284428603,37.18,77823.79,0.0,-0.84169,9e-05,16.79512]
[1777284433639,37.18,77824.13,0.0,-0.84167,9e-05,16.79689]
[1777284438675,37.18,77825.33,0.0,-0.84156,9e-05,16.80445]
[1777284440688,37.18,77829.42,0.0,-0.84118,9e-05,16.83173]
[1777284445723,37.18,77830.37,0.0,-0.8411,9e-05,16.83803]
[1777284449008,37.18,77826.85,0.0,-0.84143,9e-05,16.81435]
[1777284454788,37.18,77824.67,0.0,-0.84167,9e-05,16.79503]
[1777284455795,37.18,77821.53,0.0,-0.84196,9e-05,16.7738]
[1777284460830,37.18,77818.7,0.0,-0.84223,9e-05,16.75448]
[1777284462844,37.18,77822.76,0.0,-0.84185,9e-05,16.78175]
[1777284463850,37.18,77826.4,0.0,-0.84151,9e-05,16.80618]
[1777284468886,37.18,77823.84,0.0,-0.84176,9e-05,16.78863]
[1777284473922,37.18,77821.87,0.0,-0.84195,9e-05,16.77507]
[1777284478957,37.18,77820.27,0.0,-0.8421,9e-05,16.76407]
[1777284483992,37.18,77820.09,0.0,-0.84212,9e-05,16.76267]
[1777284489027,37.18,77818.91,0.0,-0.84223,9e-05,16.75456]
[1777284494062,37.17,77818.74,0.0,-0.84225,9e-05,16.75325]
[1777284495068,37.17,77815.63,0.0,-0.84254,9e-05,16.73233]
[1777284500104,37.17,77815.89,0.0,-0.84252,9e-05,16.73414]
[1777284505139,37.18,77814.87,0.0,-0.84261,9e-05,16.72741]
[1777284510173,37.18,77814.16,0.0,-0.84267,9e-05,16.72284]
[1777284515209,37.18,77813.92,0.0,-0.84272,9e-05,16.7174]
[1777284520244,37.18,77814.92,0.0,-0.84262,9e-05,16.72429]
[1777284525278,37.18,77815.13,0.0,-0.8426,9e-05,16.72574]
[1777284530314,37.18,77815.17,0.0,-0.8426,9e-05,16.72605]
[1777284535348,37.18,77815.18,0.0,-0.8426,9e-05,16.72616]
[1777284540384,37.18,77815.71,0.0,-0.84255,9e-05,16.72978]
[1777284543404,37.18,77825.57,0.0,-0.84163,9e-05,16.79608]
[1777284544412,37.18,77834.01,0.0,-0.84084,9e-05,16.85276]
[1777284545419,37.18,77838.65,0.0,-0.8404,9e-05,16.88425]
[1777284546426,37.18,77841.75,0.0,-0.8401,9e-05,16.90534]
[1777284551461,37.18,77842.26,0.0,-0.84004,9e-05,16.90982]
[1777284552468,37.18,77838.06,0.0,-0.84043,9e-05,16.88177]
[1777284554482,37.18,77833.98,0.0,-0.84081,9e-05,16.85484]
[1777284559516,37.18,77833.22,0.0,-0.84088,9e-05,16.85]
[1777284564552,37.18,77833.87,0.0,-0.84081,9e-05,16.85466]
[1777284569586,37.18,77833.71,0.0,-0.84082,9e-05,16.85381]
[1777284571601,37.18,77836.87,0.0,-0.84055,9e-05,16.87103]
[1777284576636,37.18,77836.06,0.0,-0.84063,9e-05,16.86554]
[1777284579658,37.18,77830.53,0.0,-0.84115,9e-05,16.82831]
[1777284584692,37.18,77829.45,0.0,-0.84125,9e-05,16.8209]
[1777284589727,37.18,77829.77,0.0,-0.84123,9e-05,16.8229]
[1777284594762,37.18,77833.55,0.0,-0.84087,9e-05,16.84818]
[1777284597783,37.18,77836.82,0.0,-0.84057,9e-05,16.87022]
[1777284602818,37.18,77835.81,0.0,-0.84065,9e-05,16.86428]
[1777284607852,37.19,77836.12,0.0,-0.8406,9e-05,16.8676]
[1777284612888,37.19,77839.73,0.0,-0.84025,9e-05,16.89297]
[1777284617923,37.19,77840.02,0.0,-0.84021,9e-05,16.89578]
[1777284622958,37.19,77840.18,0.0,-0.84018,9e-05,16.89767]
[1777284627994,37.19,77839.69,0.0,-0.84021,9e-05,16.89518]
[1777284629658,37.2,77842.72,0.0,-0.83992,9e-05,16.91587]
[1777284635043,37.2,77843.57,0.0,-0.83986,9e-05,16.91816]
[1777284637057,37.2,77840.5,0.0,-0.84015,9e-05,16.89779]
[1777284642095,37.2,77839.73,0.0,-0.84021,9e-05,16.89342]
[1777284647130,37.2,77840.39,0.0,-0.84013,9e-05,16.89884]
[1777284652165,37.2,77839.49,0.0,-0.84021,9e-05,16.89362]
[1777284657200,37.2,77840.05,0.0,-0.84014,9e-05,16.89822]
[1777284663241,37.21,77840.03,0.0,-0.84013,9e-05,16.89909]
[1777284668276,37.21,77840.79,0.0,-0.84005,9e-05,16.905]
[1777284673311,37.21,77841.18,0.0,-0.84,9e-05,16.9084]
[1777284678347,37.21,77840.71,0.0,-0.84003,9e-05,16.90602]
[1777284683382,37.21,77841.22,0.0,-0.83997,9e-05,16.91021]
[1777284688417,37.22,77837.9,0.0,-0.84027,9e-05,16.88868]
[1777284694459,37.22,77837.78,0.0,-0.84031,9e-05,16.88378]
[1777284699494,37.21,77837.47,0.0,-0.84035,9e-05,16.88152]
[1777284704529,37.21,77837.01,0.0,-0.84039,9e-05,16.87828]
[1777284709563,37.21,77837.51,0.0,-0.84035,9e-05,16.8814]
[1777284714599,37.21,77838.56,0.0,-0.84025,9e-05,16.88821]
[1777284719634,37.21,77838.63,0.0,-0.84025,9e-05,16.8887]
[1777284724669,37.22,77838.24,0.0,-0.84027,9e-05,16.88698]
[1777284729703,37.22,77838.52,0.0,-0.84023,9e-05,16.88976]
[1777284734739,37.22,77837.12,0.0,-0.84035,9e-05,16.88129]
[1777284739774,37.22,77837.36,0.0,-0.84031,9e-05,16.88382]
[1777284744809,37.22,77836.85,0.0,-0.84035,9e-05,16.8813]
[1777284749844,37.23,77835.16,0.0,-0.84049,9e-05,16.87087]
[1777284754886,37.23,77835.72,0.0,-0.84046,9e-05,16.87161]
[1777284760925,37.23,77834.81,0.0,-0.84054,9e-05,16.86575]
[1777284765959,37.23,77834.88,0.0,-0.84053,9e-05,16.86602]
[1777284770994,37.23,77834.81,0.0,-0.84055,9e-05,16.86502]
[1777284774014,37.23,77838.38,0.0,-0.84022,9e-05,16.88867]
[1777284779051,37.23,77838.17,0.0,-0.84024,9e-05,16.88701]
[1777284784086,37.23,77838.62,0.0,-0.8402,9e-05,16.89011]
[1777284787107,37.23,77844.27,0.0,-0.83966,9e-05,16.92824]
[1777284790131,37.23,77847.3,0.0,-0.83937,9e-05,16.949]
[1777284795166,37.23,77846.67,0.0,-0.83942,9e-05,16.94533]
[1777284801208,37.23,77847.62,0.0,-0.83932,9e-05,16.9524]
[1777284806243,37.23,77847.88,0.0,-0.83929,9e-05,16.9547]
[1777284810271,37.23,77843.18,0.0,-0.83973,9e-05,16.92358]
[1777284814302,37.23,77839.92,0.0,-0.84006,9e-05,16.89749]
[1777284819337,37.23,77833.41,0.0,-0.84067,9e-05,16.85429]
[1777284823365,37.23,77828.32,0.0,-0.84113,9e-05,16.82113]
[1777284826400,37.24,77823.98,0.0,-0.84153,9e-05,16.79245]
[1777284831433,37.24,77826.14,0.0,-0.84133,9e-05,16.80705]
[1777284836469,37.23,77827.88,0.0,-0.84117,9e-05,16.81823]
[1777284841503,37.23,77827.22,0.0,-0.84124,9e-05,16.81326]
[1777284846539,37.23,77826.61,0.0,-0.84131,9e-05,16.80868]
[1777284849560,37.23,77823.37,0.0,-0.84161,9e-05,16.78667]
[1777284852581,37.23,77826.41,0.0,-0.84133,9e-05,16.8069]
[1777284857616,37.23,77827.64,0.0,-0.84122,9e-05,16.81466]
[1777284862651,37.23,77828.36,0.0,-0.84116,9e-05,16.81898]
[1777284867685,37.23,77828.17,0.0,-0.84119,9e-05,16.81715]
[1777284872721,37.23,77829.38,0.0,-0.84111,9e-05,16.82062]
[1777284876749,37.23,77826.27,0.0,-0.84141,9e-05,16.79931]
[1777284881785,37.23,77825.27,0.0,-0.84151,9e-05,16.79217]
[1777284886820,37.22,77826.08,0.0,-0.84144,9e-05,16.79724]
[1777284891855,37.22,77825.17,0.0,-0.84153,9e-05,16.79074]
[1777284896889,37.22,77826.0,0.0,-0.84146,9e-05,16.79593]
[1777284901926,37.22,77826.72,0.0,-0.8414,9e-05,16.80034]
[1777284907968,37.22,77826.84,0.0,-0.84139,9e-05,16.80055]
[1777284913002,37.22,77826.83,0.0,-0.8414,9e-05,16.8]
[1777284919045,37.22,77829.12,0.0,-0.8412,9e-05,16.81476]
[1777284924080,37.22,77829.1,0.0,-0.84121,9e-05,16.81407]
[1777284929115,37.22,77835.21,0.0,-0.84064,9e-05,16.85456]
[1777284930122,37.22,77839.17,0.0,-0.84027,9e-05,16.8814]
[1777284933143,37.22,77842.28,0.0,-0.84,9e-05,16.89878]
[1777284938178,37.22,77840.86,0.0,-0.84012,9e-05,16.89012]
[1777284944085,37.22,77840.45,0.0,-0.84014,9e-05,16.88808]
[1777284953285,37.23,77839.94,0.0,-0.84016,9e-05,16.88667]
[1777284958320,37.23,77839.42,0.0,-0.8402,9e-05,16.88408]
[1777284963355,37.23,77838.28,0.0,-0.8403,9e-05,16.87709]
[1777284970404,37.23,77838.42,0.0,-0.84026,9e-05,16.87932]
[1777284975439,37.23,77838.94,0.0,-0.8402,9e-05,16.88369]
[1777284980474,37.24,77840.09,0.0,-0.84008,9e-05,16.8924]
[1777284985509,37.24,77840.13,0.0,-0.84007,9e-05,16.89346]
[1777284990543,37.24,77839.5,0.0,-0.84011,9e-05,16.89001]
[1777284995579,37.24,77839.3,0.0,-0.84015,9e-05,16.88539]
[1777284996586,37.24,77826.4,0.0,-0.84136,9e-05,16.79873]
[1777284997593,37.24,77822.65,0.0,-0.84171,9e-05,16.77354]
[1777285001621,37.24,77818.74,0.0,-0.84207,9e-05,16.74775]
[1777285004642,37.24,77815.72,0.0,-0.84235,9e-05,16.72775]
[1777285009676,37.24,77814.12,0.0,-0.84249,9e-05,16.71785]
[1777285015719,37.25,77814.32,0.0,-0.84245,9e-05,16.72034]
[1777285020754,37.25,77813.03,0.0,-0.84256,9e-05,16.7126]
[1777285025789,37.25,77810.12,0.0,-0.84281,9e-05,16.69414]
[1777285030823,37.25,77812.41,0.0,-0.84258,9e-05,16.71061]
[1777285034852,37.25,77819.02,0.0,-0.84196,9e-05,16.75572]
[1777285036866,37.25,77823.41,0.0,-0.84154,9e-05,16.78542]
[1777285039886,37.26,77827.1,0.0,-0.84119,9e-05,16.81042]
[1777285044922,37.26,77825.54,0.0,-0.84134,9e-05,16.80028]
[1777285049957,37.26,77825.74,0.0,-0.84131,9e-05,16.80198]
[1777285054991,37.26,77826.71,0.0,-0.84126,9e-05,16.80405]
[1777285063048,37.26,77828.36,0.0,-0.8411,9e-05,16.81555]
[1777285068083,37.26,77829.57,0.0,-0.84098,9e-05,16.82384]
[1777285073118,37.26,77829.96,0.0,-0.84094,9e-05,16.82659]
[1777285078154,37.26,77828.88,0.0,-0.84104,9e-05,16.81949]
[1777285083188,37.26,77827.41,0.0,-0.84117,9e-05,16.8099]
[1777285088224,37.26,77826.84,0.0,-0.84122,9e-05,16.80643]
[1777285093258,37.26,77828.98,0.0,-0.84102,9e-05,16.82104]
[1777285098294,37.26,77830.1,0.0,-0.84091,9e-05,16.82879]
[1777285103328,37.26,77829.56,0.0,-0.84096,9e-05,16.8254]
[1777285108364,37.26,77829.57,0.0,-0.84095,9e-05,16.82572]
[1777285113399,37.26,77828.93,0.0,-0.84104,9e-05,16.81759]
[1777285118434,37.26,77821.04,0.0,-0.84177,9e-05,16.76495]
[1777285119440,37.26,77817.16,0.0,-0.84214,9e-05,16.73888]
[1777285121455,37.26,77820.85,0.0,-0.84179,9e-05,16.76359]
[1777285123469,37.26,77823.85,0.0,-0.84151,9e-05,16.78364]
[1777285128503,37.26,77823.67,0.0,-0.84153,9e-05,16.78209]
[1777285133538,37.26,77823.81,0.0,-0.84152,9e-05,16.78336]
[1777285138574,37.26,77826.38,0.0,-0.84127,9e-05,16.80105]
[1777285143609,37.26,77826.66,0.0,-0.84124,9e-05,16.80325]
[1777285148644,37.26,77827.03,0.0,-0.8412,9e-05,16.80602]
[1777285157707,37.27,77826.96,0.0,-0.8412,9e-05,16.80612]
[1777285162742,37.27,77833.72,0.0,-0.84056,9e-05,16.85201]
[1777285168034,37.27,77833.99,0.0,-0.84052,9e-05,16.85472]
[1777285173819,37.27,77835.98,0.0,-0.84034,9e-05,16.86548]
[1777285178854,37.27,77838.78,0.0,-0.84006,9e-05,16.88516]
[1777285183889,37.28,77839.21,0.0,-0.84001,9e-05,16.88884]
[1777285189931,37.28,77841.06,0.0,-0.83983,9e-05,16.90214]
[1777285195973,37.28,77841.49,0.0,-0.83977,9e-05,16.90581]
[1777285201007,37.28,77841.4,0.0,-0.83977,9e-05,16.90584]
[1777285206042,37.28,77841.24,0.0,-0.83978,9e-05,16.90538]
[1777285213091,37.28,77840.88,0.0,-0.8398,9e-05,16.90382]
[1777285218127,37.29,77840.92,0.0,-0.83979,9e-05,16.9047]
[1777285225176,37.29,77840.18,0.0,-0.83985,9e-05,16.90056]
[1777285226183,37.29,77835.73,0.0,-0.84026,9e-05,16.87084]
[1777285231218,37.29,77834.11,0.0,-0.84043,9e-05,16.85677]
[1777285236253,37.29,77833.98,0.0,-0.84043,9e-05,16.85684]
[1777285241293,37.29,77835.99,0.0,-0.84023,9e-05,16.87125]
[1777285246327,37.3,77835.4,0.0,-0.84027,9e-05,16.86817]
[1777285252371,37.3,77834.92,0.0,-0.8403,9e-05,16.866]
[1777285257404,37.3,77834.95,0.0,-0.84028,9e-05,16.86708]
[1777285262439,37.3,77834.63,0.0,-0.8403,9e-05,16.86578]
[1777285265460,37.3,77839.98,0.0,-0.83979,9e-05,16.90215]
[1777285268481,37.3,77835.83,0.0,-0.84018,9e-05,16.87473]
[1777285273517,37.3,77836.65,0.0,-0.84009,9e-05,16.88113]
[1777285278552,37.31,77834.09,0.0,-0.84031,9e-05,16.86502]
[1777285283587,37.31,77832.21,0.0,-0.84047,9e-05,16.85368]
[1777285288621,37.31,77833.03,0.0,-0.84039,9e-05,16.8597]
[1777285293656,37.31,77832.68,0.0,-0.84045,9e-05,16.85307]
[1777285298692,37.31,77832.64,0.0,-0.84046,9e-05,16.85264]
[1777285305741,37.31,77832.48,0.0,-0.84048,9e-05,16.85131]
[1777285311783,37.31,77832.66,0.0,-0.84046,9e-05,16.85227]
[1777285316818,37.31,77832.44,0.0,-0.84049,9e-05,16.85054]
[1777285322315,37.31,77832.55,0.0,-0.84048,9e-05,16.85123]
[1777285323866,37.31,77828.01,0.0,-0.84091,9e-05,16.82057]
[1777285329909,37.31,77828.83,0.0,-0.84083,9e-05,16.82607]
[1777285334943,37.31,77828.8,0.0,-0.84083,9e-05,16.82591]
[1777285339979,37.31,77828.74,0.0,-0.84084,9e-05,16.82556]
[1777285345014,37.31,77828.4,0.0,-0.84086,9e-05,16.82352]
[1777285350049,37.31,77828.79,0.0,-0.84082,9e-05,16.82667]
[1777285355084,37.31,77828.43,0.0,-0.84088,9e-05,16.82067]
[1777285360119,37.31,77828.43,0.0,-0.84087,9e-05,16.82118]
[1777285365154,37.31,77828.47,0.0,-0.84086,9e-05,16.82192]
[1777285370190,37.31,77830.95,0.0,-0.84062,9e-05,16.83899]
[1777285375224,37.31,77831.66,0.0,-0.84055,9e-05,16.84406]
[1777285380260,37.32,77832.14,0.0,-0.8405,9e-05,16.84754]
[1777285385295,37.32,77832.24,0.0,-0.84049,9e-05,16.84845]
[1777285387309,37.32,77836.82,0.0,-0.84006,9e-05,16.87923]
[1777285388315,37.32,77840.07,0.0,-0.83975,9e-05,16.90121]
[1777285393353,37.32,77839.98,0.0,-0.83974,9e-05,16.90145]
[1777285401409,37.32,77839.63,0.0,-0.83977,9e-05,16.89979]
[1777285407080,37.32,77839.66,0.0,-0.83977,9e-05,16.89988]
[1777285412485,37.32,77839.42,0.0,-0.83982,9e-05,16.89384]
[1777285417521,37.32,77839.56,0.0,-0.8398,9e-05,16.89537]
[1777285422556,37.32,77839.49,0.0,-0.8398,9e-05,16.89568]
[1777285428597,37.32,77839.55,0.0,-0.83978,9e-05,16.89699]
[1777285433633,37.32,77839.86,0.0,-0.83975,9e-05,16.89904]
[1777285438667,37.32,77839.8,0.0,-0.83976,9e-05,16.8984]
[1777285443703,37.32,77839.6,0.0,-0.83978,9e-05,16.89682]
[1777285448738,37.32,77832.23,0.0,-0.84047,9e-05,16.84742]
[1777285449745,37.32,77829.07,0.0,-0.84077,9e-05,16.82627]
[1777285455787,37.32,77826.01,0.0,-0.84105,9e-05,16.8062]
[1777285458808,37.32,77819.82,0.0,-0.84163,9e-05,16.76491]
[1777285459815,37.32,77813.37,0.0,-0.84223,9e-05,16.72172]
[1777285461829,37.32,77813.45,0.0,-0.84222,9e-05,16.72241]
[1777285466863,37.33,77813.87,0.0,-0.84217,9e-05,16.72567]
[1777285471898,37.33,77813.94,0.0,-0.84219,9e-05,16.72216]
[1777285480962,37.33,77813.47,0.0,-0.84224,9e-05,16.71883]
[1777285483983,37.32,77810.45,0.0,-0.84252,9e-05,16.69854]
[1777285485996,37.32,77807.45,0.0,-0.8428,9e-05,16.67846]
[1777285491032,37.33,77805.33,0.0,-0.84299,9e-05,16.66448]
[1777285496067,37.33,77805.49,0.0,-0.84298,9e-05,16.66576]
[1777285500095,37.33,77809.62,0.0,-0.84259,9e-05,16.69353]
[1777285505130,37.33,77809.14,0.0,-0.84264,9e-05,16.69035]
[1777285510165,37.33,77809.04,0.0,-0.84264,9e-05,16.68975]
[1777285516207,37.33,77809.05,0.0,-0.84264,9e-05,16.68997]
[1777285521242,37.33,77808.68,0.0,-0.84267,9e-05,16.68765]
[1777285527105,37.33,77808.43,0.0,-0.84269,9e-05,16.68607]
[1777285533325,37.33,77808.45,0.0,-0.84272,9e-05,16.68222]
[1777285541382,37.33,77807.85,0.0,-0.84278,9e-05,16.67829]
[1777285546417,37.33,77807.91,0.0,-0.84277,9e-05,16.67876]
[1777285551452,37.33,77807.71,0.0,-0.84279,9e-05,16.6775]
[1777285556487,37.33,77807.6,0.0,-0.8428,9e-05,16.67684]
[1777285561521,37.33,77805.74,0.0,-0.84297,9e-05,16.66447]
[1777285566557,37.33,77805.19,0.0,-0.84302,9e-05,16.661]
[1777285571592,37.33,77804.87,0.0,-0.84304,9e-05,16.6591]
[1777285576626,37.33,77805.05,0.0,-0.84302,9e-05,16.66054]
[1777285583675,37.33,77804.76,0.0,-0.84304,9e-05,16.65887]
[1777285588712,37.33,77805.35,0.0,-0.84299,9e-05,16.66295]
[1777285595764,37.33,77804.92,0.0,-0.84306,9e-05,16.65613]
[1777285601806,37.33,77804.94,0.0,-0.84305,9e-05,16.65638]
[1777285607848,37.33,77804.74,0.0,-0.84307,9e-05,16.65513]
[1777285612885,37.33,77804.57,0.0,-0.84308,9e-05,16.65405]
[1777285617921,37.33,77804.74,0.0,-0.84307,9e-05,16.65523]
[1777285623963,37.33,77804.85,0.0,-0.84306,9e-05,16.65601]
[1777285628998,37.33,77804.85,0.0,-0.84306,9e-05,16.65603]
[1777285634033,37.33,77804.87,0.0,-0.84306,9e-05,16.6561]
[1777285644102,37.33,77804.87,0.0,-0.84306,9e-05,16.65574]
[1777285651152,37.33,77804.9,0.0,-0.84309,9e-05,16.65183]
[1777285656189,37.33,77804.78,0.0,-0.8431,9e-05,16.65104]
[1777285661224,37.33,77805.27,0.0,-0.84305,9e-05,16.65433]
[1777285663238,37.33,77809.09,0.0,-0.8427,9e-05,16.67991]
[1777285665252,37.33,77812.19,0.0,-0.84241,9e-05,16.70057]
[1777285670287,37.33,77812.94,0.0,-0.84235,9e-05,16.70527]
[1777285675322,37.33,77812.19,0.0,-0.84242,9e-05,16.69997]
[1777285680357,37.33,77812.14,0.0,-0.84243,9e-05,16.6994]
[1777285682371,37.33,77808.8,0.0,-0.84274,9e-05,16.67696]
[1777285687406,37.33,77807.74,0.0,-0.84284,9e-05,16.66987]
[1777285695462,37.33,77807.7,0.0,-0.84284,9e-05,16.66972]
[1777285704524,37.33,77807.77,0.0,-0.84283,9e-05,16.67042]
[1777285714594,37.33,77807.74,0.0,-0.84286,9e-05,16.66648]
[1777285719629,37.33,77807.74,0.0,-0.84286,9e-05,16.66671]
[1777285724665,37.33,77807.64,0.0,-0.84286,9e-05,16.66629]
[1777285729700,37.33,77807.57,0.0,-0.84286,9e-05,16.66609]
[1777285734735,37.33,77807.86,0.0,-0.84283,9e-05,16.6683]
[1777285739770,37.33,77808.03,0.0,-0.84281,9e-05,16.66967]
[1777285740777,37.33,77801.4,0.0,-0.84343,9e-05,16.62533]
[1777285743797,37.33,77799.53,0.0,-0.8436,9e-05,16.61318]
[1777285748833,37.33,77799.62,0.0,-0.84359,9e-05,16.61341]
[1777285753868,37.33,77799.53,0.0,-0.84361,9e-05,16.61252]
[1777285758904,37.33,77799.41,0.0,-0.84362,9e-05,16.61152]
[1777285765952,37.33,77802.41,0.0,-0.84334,9e-05,16.6316]
[1777285770988,37.33,77803.24,0.0,-0.84326,9e-05,16.6376]
[1777285776023,37.33,77802.92,0.0,-0.84331,9e-05,16.63177]
[1777285782066,37.33,77803.63,0.0,-0.84324,9e-05,16.63699]
[1777285787101,37.34,77807.97,0.0,-0.84283,9e-05,16.66636]
[1777285788107,37.34,77811.37,0.0,-0.84252,9e-05,16.68915]
[1777285791129,37.34,77814.72,0.0,-0.8422,9e-05,16.71174]
[1777285796164,37.34,77815.35,0.0,-0.84214,9e-05,16.71647]
[1777285801199,37.34,77816.84,0.0,-0.84199,9e-05,16.72681]
[1777285806235,37.34,77816.74,0.0,-0.842,9e-05,16.72637]
[1777285811269,37.34,77813.42,0.0,-0.8423,9e-05,16.7043]
[1777285812277,37.34,77818.97,0.0,-0.84179,9e-05,16.74148]
[1777285813284,37.34,77828.64,0.0,-0.84088,9e-05,16.80641]
[1777285815298,37.34,77827.37,0.0,-0.841,9e-05,16.79809]
[1777285818320,37.34,77832.26,0.0,-0.84054,9e-05,16.83104]
[1777285819327,37.34,77836.65,0.0,-0.84012,9e-05,16.86048]
[1777285821340,37.34,77840.11,0.0,-0.8398,9e-05,16.88368]
[1777285825369,37.34,77844.15,0.0,-0.83942,9e-05,16.91075]
[1777285830404,37.34,77841.07,0.0,-0.83971,9e-05,16.89005]
[1777285835440,37.34,77838.13,0.0,-0.84001,9e-05,16.86636]
[1777285840474,37.34,77836.61,0.0,-0.84015,9e-05,16.85647]
[1777285842488,37.34,77830.57,0.0,-0.84072,9e-05,16.81612]
[1777285844504,37.34,77827.69,0.0,-0.84098,9e-05,16.79702]
[1777285846517,37.34,77831.54,0.0,-0.84062,9e-05,16.82299]
[1777285851553,37.34,77832.09,0.0,-0.84056,9e-05,16.82707]
[1777285856588,37.34,77831.97,0.0,-0.84057,9e-05,16.8267]
[1777285861623,37.34,77831.58,0.0,-0.8406,9e-05,16.82456]
[1777285864032,37.35,77837.3,0.0,-0.84006,9e-05,16.86315]
[1777285869679,37.35,77840.51,0.0,-0.83975,9e-05,16.88521]
[1777285874714,37.35,77841.06,0.0,-0.83969,9e-05,16.88956]
[1777285879748,37.35,77840.52,0.0,-0.83972,9e-05,16.88703]
[1777285884784,37.35,77841.82,0.0,-0.83958,9e-05,16.89674]
[1777285889819,37.35,77839.66,0.0,-0.83977,9e-05,16.88327]
[1777285894853,37.36,77836.47,0.0,-0.84008,9e-05,16.85906]
[1777285899889,37.36,77837.37,0.0,-0.83999,9e-05,16.86574]
[1777285905930,37.36,77836.57,0.0,-0.84005,9e-05,16.86123]
[1777285910966,37.36,77837.32,0.0,-0.83997,9e-05,16.86701]
[1777285916001,37.36,77836.72,0.0,-0.84002,9e-05,16.86378]
[1777285919022,37.36,77833.44,0.0,-0.84032,9e-05,16.84228]
[1777285924057,37.37,77833.07,0.0,-0.84034,9e-05,16.84061]
[1777285929092,37.37,77835.55,0.0,-0.8401,9e-05,16.858]
[1777285934126,37.37,77836.0,0.0,-0.84004,9e-05,16.86173]
[1777285938154,37.37,77843.38,0.0,-0.83934,9e-05,16.91171]
[1777285939161,37.37,77846.46,0.0,-0.83905,9e-05,16.93242]
[1777285941176,37.37,77841.12,0.0,-0.83955,9e-05,16.89682]
[1777285946218,37.37,77840.04,0.0,-0.83964,9e-05,16.89027]
[1777285951254,37.37,77837.72,0.0,-0.83988,9e-05,16.87137]
[1777285956288,37.38,77840.11,0.0,-0.83964,9e-05,16.88811]
[1777285961323,37.38,77840.73,0.0,-0.83958,9e-05,16.89285]
[1777285963338,37.38,77834.59,0.0,-0.84015,9e-05,16.85199]
[1777285964344,37.38,77830.38,0.0,-0.84055,9e-05,16.82387]
[1777285965351,37.38,77815.44,0.0,-0.84194,9e-05,16.72402]
[1777285967366,37.38,77811.71,0.0,-0.84229,9e-05,16.69917]
[1777285972403,37.38,77810.62,0.0,-0.84238,9e-05,16.6923]
[1777285978445,37.38,77810.07,0.0,-0.84243,9e-05,16.68903]
[1777285983481,37.38,77806.89,0.0,-0.84272,9e-05,16.66808]
[1777285988516,37.38,77809.49,0.0,-0.84248,9e-05,16.68555]
[1777285993551,37.38,77809.27,0.0,-0.8425,9e-05,16.68397]
[1777285998586,37.38,77809.61,0.0,-0.84247,9e-05,16.6861]
[1777286003621,37.38,77812.45,0.0,-0.84221,9e-05,16.70478]
[1777286008657,37.38,77814.94,0.0,-0.84198,9e-05,16.72128]
[1777286013692,37.38,77816.51,0.0,-0.84187,9e-05,16.72745]
[1777286018726,37.38,77815.77,0.0,-0.84194,9e-05,16.7222]
[1777286023761,37.38,77815.3,0.0,-0.84199,9e-05,16.71877]
[1777286028796,37.38,77816.59,0.0,-0.84187,9e-05,16.72709]
[1777286033831,37.38,77818.69,0.0,-0.84168,9e-05,16.74077]
[1777286038867,37.38,77821.03,0.0,-0.84146,9e-05,16.75627]
[1777286043901,37.38,77820.98,0.0,-0.84147,9e-05,16.75595]
[1777286048938,37.38,77821.57,0.0,-0.84142,9e-05,16.75949]
[1777286053971,37.37,77823.21,0.0,-0.84127,9e-05,16.76993]
[1777286059007,37.37,77822.54,0.0,-0.84134,9e-05,16.76503]
[1777286062029,37.37,77828.57,0.0,-0.84078,9e-05,16.80527]
[1777286064042,37.37,77831.82,0.0,-0.84047,9e-05,16.82704]
[1777286067063,37.37,77835.04,0.0,-0.84017,9e-05,16.84856]
[1777286072098,37.37,77836.08,0.0,-0.84011,9e-05,16.85129]
[1777286077134,37.37,77834.88,0.0,-0.84022,9e-05,16.84318]
[1777286082169,37.37,77836.48,0.0,-0.84007,9e-05,16.85385]
[1777286087203,37.37,77835.43,0.0,-0.84017,9e-05,16.84702]
[1777286092239,37.37,77836.54,0.0,-0.84006,9e-05,16.85487]
[1777286097274,37.37,77836.88,0.0,-0.84002,9e-05,16.85778]
[1777286102309,37.38,77836.05,0.0,-0.84009,9e-05,16.85225]
[1777286107344,37.38,77836.13,0.0,-0.84009,9e-05,16.85282]
[1777286112379,37.38,77837.95,0.0,-0.83991,9e-05,16.86503]
[1777286117419,37.38,77837.06,0.0,-0.84,9e-05,16.85909]
[1777286122450,37.38,77836.98,0.0,-0.84,9e-05,16.8586]
[1777286127484,37.38,77844.61,0.0,-0.83929,9e-05,16.90969]
[1777286132521,37.38,77846.11,0.0,-0.83917,9e-05,16.91583]
[1777286137559,37.38,77845.67,0.0,-0.83921,9e-05,16.91278]
[1777286142594,37.37,77847.46,0.0,-0.83905,9e-05,16.92444]
[1777286147629,37.37,77849.32,0.0,-0.83888,9e-05,16.93649]
[1777286150649,37.37,77852.98,0.0,-0.83854,9e-05,16.96069]
[1777286155684,37.37,77849.94,0.0,-0.83883,9e-05,16.93977]
[1777286160906,37.37,77849.73,0.0,-0.83886,9e-05,16.9379]
[1777286166762,37.37,77849.68,0.0,-0.83887,9e-05,16.93699]
[1777286171796,37.37,77850.44,0.0,-0.83881,9e-05,16.94168]
[1777286176832,37.37,77849.78,0.0,-0.83888,9e-05,16.93686]
[1777286181867,37.37,77850.71,0.0,-0.83879,9e-05,16.9427]
[1777286186902,37.37,77850.62,0.0,-0.83881,9e-05,16.94171]
[1777286192944,37.37,77850.18,0.0,-0.83889,9e-05,16.93424]
[1777286197979,37.36,77850.77,0.0,-0.83884,9e-05,16.93784]
[1777286203014,37.36,77851.07,0.0,-0.83881,9e-05,16.93947]
[1777286208049,37.36,77851.63,0.0,-0.83876,9e-05,16.94313]
[1777286214091,37.36,77850.57,0.0,-0.83886,9e-05,16.936]
[1777286218119,37.36,77854.49,0.0,-0.83849,9e-05,16.96221]
[1777286223153,37.36,77854.56,0.0,-0.83849,9e-05,16.9625]
[1777286228189,37.36,77854.6,0.0,-0.83849,9e-05,16.9626]
[1777286233225,37.36,77854.1,0.0,-0.83854,9e-05,16.95912]
[1777286238259,37.36,77854.02,0.0,-0.83855,9e-05,16.95834]
[1777286243294,37.36,77854.92,0.0,-0.83847,9e-05,16.96411]
[1777286245309,37.36,77867.69,0.0,-0.83726,0.0001,17.04948]
[1777286246315,37.36,77872.8,0.0,-0.83677,0.0001,17.0837]
[1777286251351,37.36,77873.92,0.0,-0.8367,0.0001,17.08693]
[1777286252358,37.36,77877.93,0.0,-0.83631,0.0001,17.11374]
[1777286254372,37.36,77881.17,0.0,-0.836,0.0001,17.13546]
[1777286259406,37.36,77880.13,0.0,-0.83611,0.0001,17.12836]
[1777286262430,37.36,77875.76,0.0,-0.83653,0.0001,17.09897]
[1777286263438,37.36,77872.63,0.0,-0.83682,0.0001,17.07795]
[1777286268473,37.36,77873.28,0.0,-0.83677,0.0001,17.08203]
[1777286273507,37.36,77874.07,0.0,-0.8367,0.0001,17.08698]
[1777286278543,37.36,77876.05,0.0,-0.83651,0.0001,17.09987]
[1777286283577,37.36,77875.77,0.0,-0.83655,0.0001,17.09759]
[1777286286601,37.36,77880.49,0.0,-0.8361,0.0001,17.12895]
[1777286291633,37.36,77883.73,0.0,-0.8358,0.0001,17.15022]
[1777286296668,37.35,77884.18,0.0,-0.83576,0.0001,17.15245]
[1777286302710,37.35,77884.22,0.0,-0.83577,0.0001,17.15176]
[1777286307990,37.35,77884.6,0.0,-0.83575,0.0001,17.15369]
[1777286313789,37.35,77884.74,0.0,-0.83578,0.0001,17.14952]
[1777286318825,37.35,77884.21,0.0,-0.83584,0.0001,17.14532]
[1777286324867,37.35,77885.58,0.0,-0.83571,0.0001,17.15412]
[1777286326880,37.35,77889.03,0.0,-0.83538,0.0001,17.17711]
[1777286331915,37.35,77887.53,0.0,-0.83553,0.0001,17.16717]
[1777286336950,37.35,77887.49,0.0,-0.83553,0.0001,17.16701]
[1777286341986,37.35,77887.19,0.0,-0.83556,0.0001,17.16514]
[1777286347021,37.35,77887.08,0.0,-0.83556,0.0001,17.16454]
[1777286352056,37.35,77887.26,0.0,-0.83554,0.0001,17.1659]
[1777286359105,37.35,77887.31,0.0,-0.83554,0.0001,17.16645]
[1777286364139,37.35,77887.35,0.0,-0.83553,0.0001,17.16689]
[1777286369175,37.35,77887.39,0.0,-0.83553,0.0001,17.16696]
[1777286374209,37.35,77887.77,0.0,-0.83552,0.0001,17.16561]
[1777286379244,37.35,77887.92,0.0,-0.8355,0.0001,17.16684]
[1777286384279,37.35,77887.54,0.0,-0.83554,0.0001,17.1645]
[1777286392336,37.35,77887.73,0.0,-0.83551,0.0001,17.16612]
[1777286397371,37.35,77887.75,0.0,-0.83551,0.0001,17.16648]
[1777286402405,37.35,77887.95,0.0,-0.83548,0.0001,17.16805]
[1777286407441,37.35,77888.65,0.0,-0.83541,0.0001,17.17293]
[1777286412476,37.35,77888.44,0.0,-0.83543,0.0001,17.17167]
[1777286417511,37.35,77889.26,0.0,-0.83535,0.0001,17.17728]
[1777286422546,37.35,77892.64,0.0,-0.83503,0.0001,17.19997]
[1777286427581,37.35,77892.72,0.0,-0.83502,0.0001,17.2004]
[1777286433623,37.35,77892.98,0.0,-0.83503,0.0001,17.19786]
[1777286438658,37.35,77892.61,0.0,-0.83507,0.0001,17.19519]
[1777286443693,37.35,77892.71,0.0,-0.83506,0.0001,17.19565]
[1777286448728,37.35,77893.82,0.0,-0.83496,0.0001,17.20284]
[1777286454770,37.35,77898.34,0.0,-0.83453,0.0001,17.23272]
[1777286456784,37.35,77914.27,0.0,-0.833,0.0001,17.33914]
[1777286457791,37.35,77919.24,0.0,-0.83252,0.0001,17.37237]
[1777286462826,37.35,77919.47,0.0,-0.8325,0.0001,17.37346]
[1777286467863,37.35,77927.21,0.0,-0.83176,0.0001,17.42481]
[1777286470884,37.35,77935.02,0.0,-0.831,0.0001,17.47676]
[1777286474922,37.34,77931.46,0.0,-0.83136,0.0001,17.45248]
[1777286475921,37.34,77921.16,0.0,-0.83236,0.0001,17.38341]
[1777286477935,37.34,77921.29,0.0,-0.83235,0.0001,17.38423]
[1777286482970,37.34,77924.36,0.0,-0.83205,0.0001,17.40468]
[1777286488007,37.34,77924.84,0.0,-0.83201,0.0001,17.40769]
[1777286493042,37.34,77924.39,0.0,-0.83208,0.0001,17.40047]
[1777286498077,37.34,77922.4,0.0,-0.83228,0.0001,17.38713]
[1777286503112,37.34,77922.71,0.0,-0.83224,0.0001,17.3893]
[1777286508147,37.34,77922.48,0.0,-0.83227,0.0001,17.38788]
[1777286513182,37.34,77921.71,0.0,-0.83234,0.0001,17.38285]
[1777286518478,37.34,77922.93,0.0,-0.83222,0.0001,17.39112]
[1777286521238,37.34,77914.54,0.0,-0.83303,0.0001,17.33501]
[1777286522245,37.34,77908.04,0.0,-0.83366,0.0001,17.29142]
[1777286527279,37.34,77907.49,0.0,-0.83371,0.0001,17.28765]
[1777286532315,37.34,77906.18,0.0,-0.83384,0.0001,17.27881]
[1777286536343,37.34,77898.23,0.0,-0.8346,0.0001,17.22589]
[1777286537350,37.34,77893.04,0.0,-0.8351,0.0001,17.19128]
[1777286542384,37.35,77892.65,0.0,-0.83513,0.0001,17.1889]
[1777286547419,37.35,77890.88,0.0,-0.83529,0.0001,17.17756]
[1777286552455,37.35,77890.28,0.0,-0.83537,0.0001,17.17003]
[1777286557490,37.35,77890.24,0.0,-0.83538,0.0001,17.16975]
[1777286562525,37.35,77890.65,0.0,-0.83534,0.0001,17.17247]
[1777286568566,37.35,77891.01,0.0,-0.8353,0.0001,17.1748]
[1777286573602,37.35,77890.97,0.0,-0.83531,0.0001,17.17445]
[1777286578637,37.35,77891.02,0.0,-0.83531,0.0001,17.17468]
[1777286583672,37.35,77890.4,0.0,-0.83537,0.0001,17.1704]
[1777286589714,37.35,77890.59,0.0,-0.83535,0.0001,17.1715]
[1777286594753,37.35,77890.88,0.0,-0.83532,0.0001,17.17333]
[1777286598778,37.35,77894.69,0.0,-0.83496,0.0001,17.19873]
[1777286603813,37.35,77898.28,0.0,-0.83461,0.0001,17.22342]
[1777286607349,37.35,77889.32,0.0,-0.83546,0.0001,17.16397]
[1777286608851,37.35,77880.7,0.0,-0.83628,0.0001,17.10645]
[1777286609858,37.35,77882.95,0.0,-0.83606,0.0001,17.12179]
[1777286614893,37.35,77884.95,0.0,-0.83588,0.0001,17.13232]
[1777286619928,37.36,77885.33,0.0,-0.83583,0.0001,17.13609]
[1777286626977,37.36,77885.72,0.0,-0.83576,0.0001,17.14038]
[1777286632016,37.36,77886.38,0.0,-0.83568,0.0001,17.14597]
[1777286637051,37.36,77886.36,0.0,-0.83567,0.0001,17.147]
[1777286642088,37.37,77886.35,0.0,-0.83565,0.0001,17.14808]
[1777286648128,37.37,77886.69,0.0,-0.8356,0.0001,17.15172]
[1777286654169,37.37,77887.0,0.0,-0.83555,0.0001,17.15514]
[1777286659205,37.38,77886.85,0.0,-0.83555,0.0001,17.15542]
[1777286664239,37.38,77886.71,0.0,-0.83554,0.0001,17.15555]
[1777286670282,37.38,77886.69,0.0,-0.83553,0.0001,17.15669]
[1777286676324,37.38,77886.89,0.0,-0.83552,0.0001,17.15522]
[1777286681358,37.39,77890.94,0.0,-0.83511,0.0001,17.18338]
[1777286683373,37.39,77895.33,0.0,-0.83469,0.0001,17.21307]
[1777286688408,37.39,77896.41,0.0,-0.83458,0.0001,17.22093]
[1777286693442,37.39,77892.35,0.0,-0.83496,0.0001,17.19437]
[1777286694450,37.39,77887.93,0.0,-0.83538,0.0001,17.16495]
[1777286699485,37.39,77886.12,0.0,-0.83554,0.0001,17.15383]
[1777286705527,37.39,77885.93,0.0,-0.83554,0.0001,17.15372]
[1777286710562,37.4,77885.45,0.0,-0.83557,0.0001,17.15144]
[1777286718618,37.4,77885.35,0.0,-0.83556,0.0001,17.15231]
[1777286725667,37.4,77885.88,0.0,-0.83548,0.0001,17.1573]
[1777286730702,37.41,77886.25,0.0,-0.83543,0.0001,17.16081]
[1777286736744,37.41,77886.41,0.0,-0.83543,0.0001,17.15908]
[1777286741779,37.41,77887.53,0.0,-0.83531,0.0001,17.16761]
[1777286746814,37.41,77888.35,0.0,-0.83521,0.0001,17.17411]
[1777286751849,37.41,77888.54,0.0,-0.83518,0.0001,17.17637]
[1777286755879,37.42,77875.7,0.0,-0.83639,0.0001,17.09135]
[1777286756885,37.42,77875.71,0.0,-0.83639,0.0001,17.09172]
[1777286761921,37.42,77874.06,0.0,-0.83652,0.0001,17.08224]
[1777286766957,37.42,77874.21,0.0,-0.83649,0.0001,17.08483]
[1777286771992,37.43,77874.81,0.0,-0.83641,0.0001,17.09041]
[1777286777028,37.43,77874.98,0.0,-0.83637,0.0001,17.0931]
[1777286782063,37.43,77874.28,0.0,-0.83641,0.0001,17.08997]
[1777286787098,37.44,77875.36,0.0,-0.83628,0.0001,17.09874]
[1777286792133,37.44,77875.08,0.0,-0.83632,0.0001,17.09426]
[1777286797168,37.44,77875.08,0.0,-0.8363,0.0001,17.09576]
[1777286802203,37.45,77875.91,0.0,-0.8362,0.0001,17.10278]
[1777286807239,37.45,77875.65,0.0,-0.8362,0.0001,17.10248]
[1777286812273,37.45,77875.74,0.0,-0.83617,0.0001,17.1045]
[1777286817309,37.46,77876.54,0.0,-0.83607,0.0001,17.11125]
[1777286822344,37.46,77874.66,0.0,-0.83623,0.0001,17.10008]
[1777286823351,37.46,77862.43,0.0,-0.83739,9e-05,17.01872]
[1777286824358,37.46,77859.16,0.0,-0.8377,9e-05,16.99698]
[1777286825365,37.46,77858.21,0.0,-0.83778,9e-05,16.99127]
[1777286830400,37.47,77858.05,0.0,-0.83778,9e-05,16.99141]
[1777286835435,37.47,77859.58,0.0,-0.83762,9e-05,17.00216]
[1777286840470,37.47,77859.18,0.0,-0.83766,9e-05,16.99953]
[1777286845505,37.47,77860.89,0.0,-0.83749,9e-05,17.0114]
[1777286851547,37.47,77862.11,0.0,-0.8374,9e-05,17.01622]
[1777286856581,37.47,77862.02,0.0,-0.8374,9e-05,17.01627]
[1777286861617,37.47,77862.85,0.0,-0.83731,9e-05,17.02244]
[1777286866652,37.47,77863.0,0.0,-0.83728,9e-05,17.02403]
[1777286872693,37.47,77862.76,0.0,-0.8373,9e-05,17.02312]
[1777286880749,37.48,77862.96,0.0,-0.83726,9e-05,17.02537]
[1777286885785,37.48,77862.31,0.0,-0.83732,9e-05,17.0216]
[1777286887799,37.48,77869.51,0.0,-0.83663,0.0001,17.06972]
[1777286892834,37.48,77874.01,0.0,-0.8362,0.0001,17.09987]
[1777286897869,37.48,77877.84,0.0,-0.83583,0.0001,17.1257]
[1777286902903,37.48,77880.62,0.0,-0.83557,0.0001,17.1444]
[1777286907938,37.48,77880.92,0.0,-0.83554,0.0001,17.14648]
[1777286912974,37.48,77879.69,0.0,-0.83568,0.0001,17.13426]
[1777286918009,37.48,77879.7,0.0,-0.83568,0.0001,17.13447]
[1777286923045,37.48,77881.6,0.0,-0.8355,0.0001,17.14727]
[1777286928080,37.48,77882.05,0.0,-0.83545,0.0001,17.15036]
[1777286933115,37.48,77882.3,0.0,-0.83543,0.0001,17.15211]
[1777286938150,37.48,77881.57,0.0,-0.8355,0.0001,17.14732]
[1777286943185,37.48,77882.14,0.0,-0.83544,0.0001,17.1512]
[1777286948227,37.48,77879.04,0.0,-0.83573,0.0001,17.13063]
[1777286953264,37.48,77879.27,0.0,-0.83571,0.0001,17.13239]
[1777286958299,37.48,77878.17,0.0,-0.83581,0.0001,17.12527]
[1777286963334,37.48,77878.89,0.0,-0.83574,0.0001,17.13029]
[1777286968369,37.48,77879.16,0.0,-0.83571,0.0001,17.13231]
[1777286973404,37.48,77878.49,0.0,-0.8358,0.0001,17.12397]
[1777286978441,37.48,77879.04,0.0,-0.83574,0.0001,17.12787]
[1777286984483,37.48,77879.4,0.0,-0.83571,0.0001,17.13055]
[1777286991532,37.48,77867.57,0.0,-0.83683,0.0001,17.05153]
[1777286992539,37.48,77861.51,0.0,-0.83741,9e-05,17.01096]
[1777286993546,37.48,77861.77,0.0,-0.83739,9e-05,17.01267]
[1777286998580,37.48,77860.24,0.0,-0.83753,9e-05,17.00256]
[1777287004622,37.48,77860.92,0.0,-0.83746,9e-05,17.0073]
[1777287009657,37.49,77861.64,0.0,-0.83739,9e-05,17.01225]
[1777287016706,37.49,77864.39,0.0,-0.83713,9e-05,17.03074]
[1777287021741,37.49,77872.48,0.0,-0.83636,0.0001,17.08475]
[1777287023756,37.49,77878.52,0.0,-0.83579,0.0001,17.1249]
[1777287028791,37.48,77879.08,0.0,-0.83574,0.0001,17.12802]
[1777287033826,37.48,77879.42,0.0,-0.83575,0.0001,17.12561]
[1777287038861,37.48,77879.04,0.0,-0.83579,0.0001,17.12251]
[1777287043896,37.48,77872.87,0.0,-0.83639,0.0001,17.08079]
[1777287048930,37.48,77872.07,0.0,-0.83647,0.0001,17.07521]
[1777287052958,37.48,77875.92,0.0,-0.83611,0.0001,17.10071]
[1777287057994,37.48,77875.66,0.0,-0.83614,0.0001,17.09862]
[1777287063030,37.48,77875.06,0.0,-0.8362,0.0001,17.09424]
[1777287068065,37.48,77874.95,0.0,-0.83621,0.0001,17.09312]
[1777287073100,37.48,77875.37,0.0,-0.83618,0.0001,17.09554]
[1777287078135,37.48,77875.45,0.0,-0.83618,0.0001,17.09567]
[1777287081156,37.48,77878.65,0.0,-0.83587,0.0001,17.11718]
[1777287083170,37.48,77887.21,0.0,-0.83505,0.0001,17.17463]
[1777287088205,37.48,77886.71,0.0,-0.83509,0.0001,17.17191]
[1777287093244,37.48,77887.55,0.0,-0.83504,0.0001,17.17347]
[1777287099286,37.48,77887.57,0.0,-0.83503,0.0001,17.1737]
[1777287103314,37.48,77894.29,0.0,-0.83438,0.0001,17.21878]
[1777287105328,37.48,77899.18,0.0,-0.83392,0.0001,17.2513]
[1777287106336,37.48,77904.07,0.0,-0.83345,0.0001,17.28402]
[1777287112377,37.48,77905.48,0.0,-0.83331,0.0001,17.29366]
[1777287117412,37.48,77908.57,0.0,-0.83301,0.0001,17.31429]
[1777287122447,37.48,77908.43,0.0,-0.83302,0.0001,17.31323]
[1777287127483,37.48,77907.75,0.0,-0.83309,0.0001,17.3085]
[1777287132518,37.48,77908.57,0.0,-0.83302,0.0001,17.31373]
[1777287137553,37.48,77907.82,0.0,-0.83309,0.0001,17.30845]
[1777287138560,37.48,77901.26,0.0,-0.83373,0.0001,17.26463]
[1777287141581,37.48,77899.57,0.0,-0.83389,0.0001,17.25333]
[1777287146616,37.48,77899.39,0.0,-0.8339,0.0001,17.25225]
[1777287151651,37.48,77899.37,0.0,-0.83393,0.0001,17.24812]
[1777287156685,37.48,77900.1,0.0,-0.83386,0.0001,17.25309]
[1777287161721,37.48,77901.75,0.0,-0.8337,0.0001,17.26418]
[1777287165749,37.48,77905.98,0.0,-0.8333,0.0001,17.29239]
[1777287166756,37.48,77901.83,0.0,-0.8337,0.0001,17.26467]
[1777287169777,37.48,77898.7,0.0,-0.834,0.0001,17.24384]
[1777287173805,37.48,77891.97,0.0,-0.83464,0.0001,17.19906]
[1777287178840,37.48,77891.65,0.0,-0.83468,0.0001,17.19656]
[1777287183875,37.48,77888.75,0.0,-0.83495,0.0001,17.17731]
[1777287188909,37.48,77889.49,0.0,-0.83489,0.0001,17.18181]
[1777287191931,37.48,77883.43,0.0,-0.83547,0.0001,17.14109]
[1777287193945,37.48,77879.64,0.0,-0.83583,0.0001,17.11574]
[1777287198979,37.48,77878.65,0.0,-0.83593,0.0001,17.10918]
[1777287204015,37.48,77872.77,0.0,-0.83649,0.0001,17.07]
[1777287205022,37.48,77869.6,0.0,-0.83679,0.0001,17.04886]
[1777287207036,37.48,77865.97,0.0,-0.83713,9e-05,17.02473]
[1777287212071,37.48,77865.47,0.0,-0.8372,9e-05,17.01771]
[1777287215092,37.48,77862.28,0.0,-0.8375,9e-05,16.99656]
[1777287220128,37.48,77861.79,0.0,-0.83755,9e-05,16.99322]
[1777287225164,37.48,77862.43,0.0,-0.83749,9e-05,16.99752]
[1777287230198,37.48,77863.15,0.0,-0.83742,9e-05,17.00236]
[1777287235233,37.48,77862.9,0.0,-0.83745,9e-05,17.00075]
[1777287240269,37.48,77861.9,0.0,-0.83754,9e-05,16.99419]
[1777287245304,37.48,77861.5,0.0,-0.83757,9e-05,16.99168]
[1777287250339,37.48,77862.02,0.0,-0.83752,9e-05,16.99533]
[1777287255377,37.48,77862.06,0.0,-0.83752,9e-05,16.99575]
[1777287260411,37.48,77865.0,0.0,-0.83724,9e-05,17.0155]
[1777287265447,37.48,77864.56,0.0,-0.83728,9e-05,17.01255]
[1777287270482,37.48,77863.87,0.0,-0.83734,9e-05,17.00792]
[1777287275516,37.48,77865.58,0.0,-0.83721,9e-05,17.01523]
[1777287280553,37.48,77864.83,0.0,-0.83728,9e-05,17.01015]
[1777287285589,37.48,77864.67,0.0,-0.8373,9e-05,17.00903]
[1777287290624,37.48,77864.86,0.0,-0.83728,9e-05,17.01026]
[1777287295659,37.48,77866.48,0.0,-0.83713,9e-05,17.02101]
[1777287300694,37.48,77866.11,0.0,-0.83717,9e-05,17.01843]
[1777287305729,37.48,77864.73,0.0,-0.8373,9e-05,17.00915]
[1777287310766,37.48,77863.21,0.0,-0.83744,9e-05,16.99897]
[1777287315801,37.48,77864.55,0.0,-0.83731,9e-05,17.00793]
[1777287320836,37.48,77864.59,0.0,-0.83731,9e-05,17.00814]
[1777287331912,37.48,77864.63,0.0,-0.83734,9e-05,17.00412]
[1777287338963,37.48,77866.58,0.0,-0.83716,9e-05,17.017]
[1777287342991,37.48,77869.86,0.0,-0.83685,0.0001,17.03868]
[1777287348025,37.48,77870.22,0.0,-0.83682,0.0001,17.04074]
[1777287353061,37.48,77869.84,0.0,-0.83686,0.0001,17.03786]
[1777287359102,37.47,77868.17,0.0,-0.83703,0.0001,17.02632]
[1777287362124,37.47,77864.18,0.0,-0.83741,9e-05,16.99955]
[1777287367159,37.47,77862.28,0.0,-0.83759,9e-05,16.9868]
[1777287376222,37.47,77862.08,0.0,-0.83761,9e-05,16.98549]
[1777287378235,37.47,77865.52,0.0,-0.83728,9e-05,17.00846]
[1777287382264,37.47,77869.34,0.0,-0.83691,0.0001,17.03417]
[1777287387299,37.47,77872.04,0.0,-0.83665,0.0001,17.05235]
[1777287392334,37.47,77872.06,0.0,-0.83668,0.0001,17.04826]
[1777287397369,37.47,77872.33,0.0,-0.83667,0.0001,17.04965]
[1777287402404,37.47,77872.62,0.0,-0.83664,0.0001,17.05115]
[1777287407439,37.47,77872.49,0.0,-0.83666,0.0001,17.04984]
[1777287412474,37.47,77872.69,0.0,-0.83665,0.0001,17.05075]
[1777287417509,37.47,77872.59,0.0,-0.83667,0.0001,17.04965]
[1777287422544,37.47,77872.52,0.0,-0.83668,0.0001,17.04875]
[1777287427579,37.47,77872.3,0.0,-0.83671,0.0001,17.04684]
[1777287432614,37.47,77873.19,0.0,-0.83663,0.0001,17.05235]
[1777287437649,37.47,77872.98,0.0,-0.83665,0.0001,17.05052]
[1777287443690,37.47,77872.78,0.0,-0.83668,0.0001,17.04868]
[1777287448725,37.46,77873.07,0.0,-0.83666,0.0001,17.05021]
[1777287453763,37.46,77872.87,0.0,-0.83671,0.0001,17.04439]
[1777287458798,37.46,77874.06,0.0,-0.83661,0.0001,17.05194]
[1777287460812,37.46,77869.57,0.0,-0.83704,0.0001,17.02181]
[1777287466854,37.46,77868.22,0.0,-0.83717,0.0001,17.0126]
[1777287471890,37.46,77868.95,0.0,-0.8371,0.0001,17.01737]
[1777287476927,37.46,77870.12,0.0,-0.83699,0.0001,17.02506]
[1777287481961,37.46,77870.19,0.0,-0.83699,0.0001,17.02535]
[1777287486997,37.46,77870.57,0.0,-0.83695,0.0001,17.02768]
[1777287492032,37.46,77870.89,0.0,-0.83693,0.0001,17.02961]
[1777287497066,37.46,77870.88,0.0,-0.83693,0.0001,17.02929]
[1777287500088,37.46,77873.98,0.0,-0.83664,0.0001,17.04983]
[1777287505123,37.46,77873.64,0.0,-0.83667,0.0001,17.04721]
[1777287510158,37.46,77873.37,0.0,-0.83671,0.0001,17.04509]
[1777287518214,37.46,77874.29,0.0,-0.83665,0.0001,17.04665]
[1777287523249,37.46,77873.8,0.0,-0.83671,0.0001,17.0431]
[1777287528284,37.46,77874.18,0.0,-0.83667,0.0001,17.04539]
[1777287534327,37.45,77874.1,0.0,-0.83669,0.0001,17.04455]
[1777287539361,37.45,77871.27,0.0,-0.83696,0.0001,17.02546]
[1777287545404,37.45,77871.65,0.0,-0.83692,0.0001,17.02782]
[1777287550439,37.45,77871.33,0.0,-0.83696,0.0001,17.02553]
[1777287555474,37.45,77870.78,0.0,-0.83701,0.0001,17.02173]
[1777287560508,37.45,77870.52,0.0,-0.83704,0.0001,17.0199]
[1777287566551,37.45,77871.57,0.0,-0.83694,0.0001,17.02673]
[1777287571586,37.45,77871.73,0.0,-0.83696,0.0001,17.02353]
[1777287576620,37.45,77872.04,0.0,-0.83692,0.0001,17.02641]
[1777287581656,37.46,77871.49,0.0,-0.83696,0.0001,17.02353]
[1777287586690,37.46,77871.33,0.0,-0.83695,0.0001,17.0239]
[1777287591726,37.46,77872.2,0.0,-0.83685,0.0001,17.03123]
[1777287594747,37.46,77867.8,0.0,-0.83725,0.0001,17.00277]
[1777287596761,37.46,77862.7,0.0,-0.83773,9e-05,16.96905]
[1777287601796,37.47,77859.39,0.0,-0.83804,9e-05,16.94747]
[1777287603810,37.47,77853.94,0.0,-0.83855,9e-05,16.91125]
[1777287604817,37.47,77850.56,0.0,-0.83887,9e-05,16.88881]
[1777287606831,37.47,77847.11,0.0,-0.83919,9e-05,16.86609]
[1777287611866,37.47,77846.57,0.0,-0.83923,9e-05,16.86303]
[1777287616901,37.47,77845.12,0.0,-0.83937,9e-05,16.85333]
[1777287621937,37.47,77847.96,0.0,-0.8391,9e-05,16.87229]
[1777287626972,37.47,77847.95,0.0,-0.8391,9e-05,16.87242]
[1777287632008,37.47,77847.64,0.0,-0.83915,9e-05,16.86644]
[1777287637042,37.47,77848.53,0.0,-0.83907,9e-05,16.87255]
[1777287642078,37.47,77851.33,0.0,-0.8388,9e-05,16.89133]
[1777287647113,37.47,77855.7,0.0,-0.83839,9e-05,16.92046]
[1777287652148,37.47,77857.39,0.0,-0.83823,9e-05,16.93193]
[1777287655169,37.47,77863.76,0.0,-0.83762,9e-05,16.97469]
[1777287660204,37.47,77865.5,0.0,-0.83745,9e-05,16.98647]
[1777287665239,37.47,77866.06,0.0,-0.8374,9e-05,16.99029]
[1777287670274,37.47,77866.8,0.0,-0.83733,9e-05,16.99525]
[1777287675309,37.47,77867.01,0.0,-0.83731,9e-05,16.99666]
[1777287676316,37.47,77863.21,0.0,-0.83767,9e-05,16.9713]
[1777287677323,37.47,77858.23,0.0,-0.83814,9e-05,16.9381]
[1777287682948,37.48,77856.33,0.0,-0.83828,9e-05,16.92821]
[1777287693435,37.49,77857.36,0.0,-0.83816,9e-05,16.93481]
[1777287705518,37.49,77856.51,0.0,-0.83822,9e-05,16.93006]
[1777287719617,37.49,77857.4,0.0,-0.83812,9e-05,16.937]
[1777287729641,37.49,77857.3,0.0,-0.83813,9e-05,16.93662]
[1777287736736,37.49,77857.98,0.0,-0.83805,9e-05,16.94206]
[1777287739757,37.49,77865.85,0.0,-0.8373,9e-05,16.99474]
[1777287740763,37.49,77874.06,0.0,-0.83652,0.0001,17.0495]
[1777287745798,37.49,77873.15,0.0,-0.83661,0.0001,17.04312]
[1777287751841,37.49,77875.85,0.0,-0.83639,0.0001,17.05666]
[1777287758889,37.49,77877.86,0.0,-0.83621,0.0001,17.06963]
[1777287763925,37.49,77880.31,0.0,-0.83596,0.0001,17.08647]
[1777287768962,37.49,77879.47,0.0,-0.83604,0.0001,17.08136]
[1777287769967,37.49,77886.3,0.0,-0.83538,0.0001,17.12703]
[1777287770973,37.49,77890.24,0.0,-0.835,0.0001,17.15376]
[1777287773995,37.5,77893.45,0.0,-0.83468,0.0001,17.17561]
[1777287779030,37.5,77893.22,0.0,-0.83471,0.0001,17.17393]
[1777287782051,37.5,77888.5,0.0,-0.83516,0.0001,17.14245]
[1777287787086,37.5,77885.87,0.0,-0.83537,0.0001,17.12778]
[1777287788092,37.5,77880.29,0.0,-0.83589,0.0001,17.09123]
[1777287793129,37.5,77878.04,0.0,-0.8361,0.0001,17.07688]
[1777287798164,37.51,77877.14,0.0,-0.83617,0.0001,17.07154]
[1777287803200,37.51,77877.09,0.0,-0.83617,0.0001,17.0719]
[1777287808235,37.51,77876.36,0.0,-0.83623,0.0001,17.0677]
[1777287813270,37.51,77878.77,0.0,-0.83602,0.0001,17.08029]
[1777287818305,37.51,77877.07,0.0,-0.83616,0.0001,17.07034]
[1777287823340,37.52,77876.91,0.0,-0.83616,0.0001,17.07028]
[1777287828375,37.52,77877.15,0.0,-0.83612,0.0001,17.07292]
[1777287833410,37.52,77876.64,0.0,-0.83616,0.0001,17.07025]
[1777287837438,37.52,77868.09,0.0,-0.83697,0.0001,17.01355]
[1777287838444,37.52,77863.74,0.0,-0.83738,9e-05,16.98456]
[1777287841467,37.52,77857.68,0.0,-0.83796,9e-05,16.94433]
[1777287842473,37.52,77848.85,0.0,-0.83879,9e-05,16.88557]
[1777287843480,37.52,77847.52,0.0,-0.83891,9e-05,16.87688]
[1777287849522,37.52,77846.02,0.0,-0.83904,9e-05,16.86763]
[1777287850528,37.52,77841.12,0.0,-0.8395,9e-05,16.83496]
[1777287855563,37.52,77838.27,0.0,-0.83977,9e-05,16.81618]
[1777287860599,37.52,77838.7,0.0,-0.83973,9e-05,16.81924]
[1777287863620,37.52,77831.78,0.0,-0.84037,9e-05,16.77326]
[1777287868655,37.52,77830.5,0.0,-0.84049,9e-05,16.76521]
[1777287873689,37.53,77825.99,0.0,-0.84093,9e-05,16.7315]
[1777287877719,37.54,77821.41,0.0,-0.84129,9e-05,16.70608]
[1777287878724,37.54,77817.9,0.0,-0.84159,9e-05,16.68411]
[1777287883760,37.55,77817.17,0.0,-0.84161,9e-05,16.68324]
[1777287888795,37.55,77815.89,0.0,-0.84171,9e-05,16.67544]
[1777287893830,37.55,77812.53,0.0,-0.84203,9e-05,16.65292]
[1777287898865,37.55,77813.3,0.0,-0.84196,9e-05,16.65779]
[1777287900878,37.55,77808.18,0.0,-0.84244,9e-05,16.6236]
[1777287901885,37.55,77803.18,0.0,-0.8429,9e-05,16.59031]
[1777287906921,37.55,77805.02,0.0,-0.84273,9e-05,16.60273]
[1777287912963,37.55,77805.1,0.0,-0.84272,9e-05,16.60345]
[1777287917998,37.55,77805.09,0.0,-0.84272,9e-05,16.60356]
[1777287923037,37.55,77804.62,0.0,-0.84276,9e-05,16.60085]
[1777287928076,37.55,77803.51,0.0,-0.84285,9e-05,16.5938]
[1777287932104,37.55,77807.4,0.0,-0.84252,9e-05,16.61583]
[1777287937140,37.55,77807.58,0.0,-0.8425,9e-05,16.61738]
[1777287942174,37.55,77807.49,0.0,-0.8425,9e-05,16.61706]
[1777287948217,37.55,77807.31,0.0,-0.84252,9e-05,16.61612]
[1777287953252,37.55,77809.12,0.0,-0.84234,9e-05,16.62833]
[1777287955266,37.55,77816.17,0.0,-0.84169,9e-05,16.67528]
[1777287958286,37.55,77819.13,0.0,-0.84141,9e-05,16.69484]
[1777287963322,37.55,77822.82,0.0,-0.84107,9e-05,16.71949]
[1777287965336,37.55,77830.15,0.0,-0.84038,9e-05,16.7684]
[1777287966343,37.55,77835.71,0.0,-0.83986,9e-05,16.80545]
[1777287971378,37.55,77836.95,0.0,-0.83974,9e-05,16.81356]
[1777287976413,37.55,77836.94,0.0,-0.83975,9e-05,16.8135]
[1777287981449,37.55,77836.99,0.0,-0.83974,9e-05,16.8137]
[1777287986486,37.55,77836.06,0.0,-0.83983,9e-05,16.80737]
[1777287992528,37.55,77835.65,0.0,-0.8399,9e-05,16.80044]
[1777287997563,37.55,77836.07,0.0,-0.83986,9e-05,16.8032]
[1777288002598,37.55,77836.11,0.0,-0.83986,9e-05,16.80347]
[1777288007633,37.55,77835.6,0.0,-0.83991,9e-05,16.8001]
[1777288008640,37.55,77828.37,0.0,-0.84058,9e-05,16.75197]
[1777288011661,37.55,77825.65,0.0,-0.84084,9e-05,16.7341]
[1777288013675,37.55,77813.29,0.0,-0.84199,9e-05,16.65179]
[1777288014682,37.55,77809.28,0.0,-0.84236,9e-05,16.62502]
[1777288016697,37.55,77805.83,0.0,-0.84268,9e-05,16.60214]
[1777288020725,37.55,77802.75,0.0,-0.84297,9e-05,16.58176]
[1777288023790,37.55,77798.9,0.0,-0.84332,9e-05,16.55627]
[1777288029790,37.56,77799.01,0.0,-0.84331,9e-05,16.55747]
[1777288037845,37.56,77796.6,0.0,-0.84352,9e-05,16.54229]
[1777288042881,37.56,77795.39,0.0,-0.84362,9e-05,16.5349]
[1777288046908,37.56,77798.37,0.0,-0.84334,9e-05,16.55527]
[1777288051944,37.56,77798.68,0.0,-0.84333,9e-05,16.55378]
[1777288056979,37.56,77797.86,0.0,-0.8434,9e-05,16.54891]
[1777288062014,37.56,77794.31,0.0,-0.84372,9e-05,16.52567]
[1777288067049,37.56,77792.66,0.0,-0.84387,9e-05,16.5147]
[1777288072083,37.56,77794.01,0.0,-0.84375,9e-05,16.52366]
[1777288080140,37.57,77794.31,0.0,-0.8437,9e-05,16.52719]
[1777288085175,37.57,77794.19,0.0,-0.84369,9e-05,16.52734]
[1777288090209,37.57,77794.03,0.0,-0.8437,9e-05,16.52709]
[1777288096252,37.57,77794.02,0.0,-0.84368,9e-05,16.52818]
[1777288101287,37.58,77792.53,0.0,-0.8438,9e-05,16.51939]
[1777288106322,37.58,77794.15,0.0,-0.84364,9e-05,16.53132]
[1777288111356,37.58,77794.08,0.0,-0.84366,9e-05,16.52788]
[1777288114378,37.58,77790.17,0.0,-0.84401,9e-05,16.50258]
[1777288119412,37.58,77788.62,0.0,-0.84413,9e-05,16.49363]
[1777288124448,37.59,77788.53,0.0,-0.84412,9e-05,16.49424]
[1777288129482,37.59,77788.8,0.0,-0.84408,9e-05,16.49718]
[1777288134519,37.59,77787.28,0.0,-0.84421,9e-05,16.48815]
[1777288138545,37.59,77776.66,0.0,-0.84517,9e-05,16.41841]
[1777288139553,37.59,77774.0,0.0,-0.84542,9e-05,16.40082]
[1777288144590,37.6,77775.34,0.0,-0.84528,9e-05,16.41031]
[1777288149628,37.6,77776.05,0.0,-0.84521,9e-05,16.41562]
[1777288154665,37.6,77776.05,0.0,-0.8452,9e-05,16.41617]
[1777288159700,37.6,77774.84,0.0,-0.84531,9e-05,16.40868]
[1777288164735,37.6,77774.67,0.0,-0.84531,9e-05,16.40813]
[1777288169770,37.6,77774.61,0.0,-0.84531,9e-05,16.40838]
[1777288174805,37.6,77774.19,0.0,-0.84537,9e-05,16.40201]
[1777288179840,37.6,77774.56,0.0,-0.84533,9e-05,16.40499]
[1777288185886,37.61,77773.7,0.0,-0.8454,9e-05,16.39989]
[1777288189914,37.61,77768.71,0.0,-0.84585,9e-05,16.36718]
[1777288192934,37.61,77765.47,0.0,-0.84614,9e-05,16.34614]
[1777288197970,37.61,77766.49,0.0,-0.84603,9e-05,16.35379]
[1777288203007,37.61,77764.12,0.0,-0.84624,9e-05,16.33897]
[1777288208041,37.61,77764.96,0.0,-0.84615,9e-05,16.34554]
[1777288213076,37.62,77761.02,0.0,-0.84649,9e-05,16.32038]
[1777288214083,37.62,77756.54,0.0,-0.8469,9e-05,16.29087]
[1777288217224,37.62,77757.07,0.0,-0.84685,9e-05,16.29457]
[1777288217276,37.62,77757.07,0.0,-0.84685,9e-05,16.29457]
[1777288217527,37.62,77756.06,0.0,-0.84694,9e-05,16.28795]
[1777288223145,37.62,77755.57,0.0,-0.84698,9e-05,16.28524]
[1777288228181,37.62,77755.6,0.0,-0.84697,9e-05,16.28583]
[1777288231202,37.62,77752.28,0.0,-0.8473,9e-05,16.25994]
[1777288236237,37.62,77750.6,0.0,-0.84744,9e-05,16.24933]
[1777288243286,37.62,77750.46,0.0,-0.84744,9e-05,16.24935]
[1777288250336,37.63,77750.64,0.0,-0.8474,9e-05,16.25241]
[1777288255371,37.63,77751.64,0.0,-0.84729,9e-05,16.26032]
[1777288260406,37.63,77752.65,0.0,-0.84718,9e-05,16.26817]
[1777288265445,37.63,77750.58,0.0,-0.84735,9e-05,16.25556]
[1777288270476,37.64,77751.38,0.0,-0.84726,9e-05,16.262]
[1777288279539,37.64,77750.69,0.0,-0.8473,9e-05,16.25942]
[1777288284574,37.64,77750.14,0.0,-0.84733,9e-05,16.25688]
[1777288291623,37.65,77749.79,0.0,-0.84737,9e-05,16.25199]
[1777288296658,37.65,77750.47,0.0,-0.8473,9e-05,16.25759]
[1777288297665,37.65,77759.79,0.0,-0.84644,9e-05,16.31962]
[1777288298672,37.65,77762.79,0.0,-0.84617,9e-05,16.33965]
[1777288301693,37.65,77769.78,0.0,-0.84552,9e-05,16.38655]
[1777288304576,37.65,77774.32,0.0,-0.84509,9e-05,16.41742]
[1777288305721,37.65,77770.82,0.0,-0.84541,9e-05,16.39444]
[1777288306728,37.65,77767.12,0.0,-0.84575,9e-05,16.37016]
[1777288307735,37.65,77763.89,0.0,-0.84604,9e-05,16.34905]
[1777288312769,37.66,77763.6,0.0,-0.84605,9e-05,16.34819]
[1777288316798,37.66,77767.61,0.0,-0.84567,9e-05,16.37534]
[1777288321834,37.66,77767.71,0.0,-0.84566,9e-05,16.37656]
[1777288323848,37.66,77770.71,0.0,-0.84538,9e-05,16.39669]
[1777288327351,37.66,77774.52,0.0,-0.84503,9e-05,16.42229]
[1777288332911,37.66,77775.0,0.0,-0.84498,9e-05,16.42577]
[1777288337946,37.66,77774.81,0.0,-0.84499,9e-05,16.42486]
[1777288342981,37.66,77775.14,0.0,-0.84496,9e-05,16.42731]
[1777288344995,37.66,77779.49,0.0,-0.84455,9e-05,16.45625]
[1777288350035,37.66,77782.44,0.0,-0.84428,9e-05,16.47582]
[1777288353053,37.66,77785.92,0.0,-0.84399,9e-05,16.49527]
[1777288358089,37.66,77787.64,0.0,-0.84382,9e-05,16.50732]
[1777288361109,37.67,77783.4,0.0,-0.8442,9e-05,16.47964]
[1777288366145,37.67,77783.65,0.0,-0.84417,9e-05,16.48202]
[1777288371180,37.67,77784.36,0.0,-0.8441,9e-05,16.48721]
[1777288376215,37.67,77783.38,0.0,-0.84418,9e-05,16.48116]
[1777288381250,37.67,77782.5,0.0,-0.84426,9e-05,16.4758]
[1777288386285,37.67,77782.09,0.0,-0.84429,9e-05,16.47357]
[1777288391320,37.67,77782.78,0.0,-0.84422,9e-05,16.47865]
[1777288396355,37.67,77782.84,0.0,-0.8442,9e-05,16.4795]
[1777288401390,37.67,77780.63,0.0,-0.8444,9e-05,16.46534]
[1777288406425,37.68,77780.2,0.0,-0.84443,9e-05,16.46307]
[1777288411460,37.68,77780.9,0.0,-0.84439,9e-05,16.46424]
[1777288416495,37.68,77780.33,0.0,-0.84443,9e-05,16.46117]
[1777288421530,37.68,77779.33,0.0,-0.84451,9e-05,16.45545]
[1777288426565,37.68,77776.92,0.0,-0.84472,9e-05,16.44048]
[1777288428578,37.68,77773.06,0.0,-0.84507,9e-05,16.41514]
[1777288433614,37.69,77773.38,0.0,-0.84502,9e-05,16.41858]
[1777288438649,37.69,77769.19,0.0,-0.84538,9e-05,16.39217]
[1777288443683,37.69,77767.61,0.0,-0.8455,9e-05,16.38331]
[1777288448720,37.7,77768.1,0.0,-0.84544,9e-05,16.38817]
[1777288453755,37.7,77765.78,0.0,-0.84563,9e-05,16.37445]
[1777288454762,37.7,77760.5,0.0,-0.8461,9e-05,16.3398]
[1777288459796,37.7,77758.41,0.0,-0.84627,9e-05,16.32791]
[1777288464832,37.71,77755.09,0.0,-0.84654,9e-05,16.30773]
[1777288469866,37.71,77751.35,0.0,-0.84685,9e-05,16.28513]
[1777288474904,37.72,77775.38,0.0,-0.84467,9e-05,16.44168]
[1777288475910,37.72,77780.21,0.0,-0.84422,9e-05,16.47414]
[1777288476918,37.72,77780.27,0.0,-0.84421,9e-05,16.47478]
[1777288481952,37.72,77780.67,0.0,-0.84415,9e-05,16.47843]
[1777288493035,37.72,77780.71,0.0,-0.84412,9e-05,16.48076]
[1777288498070,37.73,77781.5,0.0,-0.84403,9e-05,16.487]
[1777288499080,37.73,77784.65,0.0,-0.84374,9e-05,16.50787]
[1777288504114,37.73,77783.28,0.0,-0.84386,9e-05,16.49956]
[1777288509150,37.73,77784.56,0.0,-0.84373,9e-05,16.50854]
[1777288514187,37.73,77784.63,0.0,-0.84373,9e-05,16.50854]
[1777288519222,37.73,77784.5,0.0,-0.84375,9e-05,16.50717]
[1777288524256,37.73,77784.12,0.0,-0.8438,9e-05,16.50414]
[1777288529291,37.72,77784.56,0.0,-0.84376,9e-05,16.50655]
[1777288534327,37.72,77782.99,0.0,-0.84394,9e-05,16.49158]
[1777288539362,37.72,77783.53,0.0,-0.8439,9e-05,16.4948]
[1777288544397,37.72,77782.72,0.0,-0.84398,9e-05,16.48914]
[1777288549432,37.72,77779.46,0.0,-0.84428,9e-05,16.46728]
[1777288554467,37.72,77782.25,0.0,-0.84403,9e-05,16.48574]
[1777288559502,37.72,77782.6,0.0,-0.844,9e-05,16.48783]
[1777288562522,37.72,77779.33,0.0,-0.84429,9e-05,16.46645]
[1777288567557,37.72,77778.63,0.0,-0.84436,9e-05,16.46194]
[1777288572593,37.72,77777.06,0.0,-0.84449,9e-05,16.45216]
[1777288577628,37.72,77775.76,0.0,-0.8446,9e-05,16.44424]
[1777288583669,37.73,77775.85,0.0,-0.84459,9e-05,16.44534]
[1777288588704,37.73,77774.11,0.0,-0.84473,9e-05,16.43476]
[1777288593739,37.73,77773.21,0.0,-0.84483,9e-05,16.42549]
[1777288598775,37.73,77772.39,0.0,-0.84489,9e-05,16.42131]
[1777288599782,37.73,77769.37,0.0,-0.84516,9e-05,16.40156]
[1777288600789,37.73,77765.64,0.0,-0.8455,9e-05,16.37693]
[1777288602803,37.73,77762.61,0.0,-0.84578,9e-05,16.3571]
[1777288603809,37.73,77759.68,0.0,-0.84604,9e-05,16.33805]
[1777288608844,37.74,77758.38,0.0,-0.84614,9e-05,16.33088]
[1777288613881,37.74,77759.16,0.0,-0.84606,9e-05,16.33681]
[1777288618916,37.74,77758.34,0.0,-0.84612,9e-05,16.33213]
[1777288623951,37.74,77759.0,0.0,-0.84605,9e-05,16.3373]
[1777288625965,37.74,77763.66,0.0,-0.84562,9e-05,16.36847]
[1777288632011,37.75,77765.75,0.0,-0.84541,9e-05,16.38338]
[1777288637635,37.75,77765.36,0.0,-0.84544,9e-05,16.38176]
[1777288643084,37.75,77765.29,0.0,-0.8454,9e-05,16.38385]
[1777288655170,37.76,77765.27,0.0,-0.84538,9e-05,16.38337]
[1777288657184,37.76,77768.36,0.0,-0.84509,9e-05,16.40444]
[1777288662219,37.77,77770.57,0.0,-0.84487,9e-05,16.42045]
[1777288669267,37.77,77770.32,0.0,-0.84487,9e-05,16.42001]
[1777288674302,37.77,77771.28,0.0,-0.84477,9e-05,16.42773]
[1777288677324,37.77,77766.33,0.0,-0.84521,9e-05,16.39577]
[1777288683366,37.78,77765.43,0.0,-0.84526,9e-05,16.39173]
[1777288688401,37.78,77766.74,0.0,-0.84512,9e-05,16.40203]
[1777288694444,37.78,77766.0,0.0,-0.84517,9e-05,16.39862]
[1777288698472,37.78,77762.71,0.0,-0.84546,9e-05,16.37731]
[1777288703507,37.79,77761.43,0.0,-0.84556,9e-05,16.37003]
[1777288709549,37.79,77762.94,0.0,-0.84539,9e-05,16.38225]
[1777288714584,37.8,77763.61,0.0,-0.84534,9e-05,16.38435]
[1777288719619,37.8,77763.76,0.0,-0.8453,9e-05,16.38705]
[1777288724654,37.8,77763.57,0.0,-0.84529,9e-05,16.38744]
[1777288729688,37.81,77763.64,0.0,-0.84527,9e-05,16.38928]
[1777288734724,37.81,77763.7,0.0,-0.84525,9e-05,16.39015]
[1777288740766,37.81,77764.06,0.0,-0.84521,9e-05,16.39305]
[1777288741773,37.81,77773.47,0.0,-0.84435,9e-05,16.45534]
[1777288742780,37.81,77775.9,0.0,-0.84413,9e-05,16.47141]
[1777288745802,37.81,77781.98,0.0,-0.84356,9e-05,16.51192]
[1777288746809,37.81,77785.15,0.0,-0.84327,9e-05,16.53303]
[1777288748823,37.81,77788.45,0.0,-0.84296,9e-05,16.55507]
[1777288749829,37.81,77791.52,0.0,-0.84268,9e-05,16.57547]
[1777288754866,37.81,77798.35,0.0,-0.84204,9e-05,16.62109]
[1777288755872,37.81,77793.12,0.0,-0.84252,9e-05,16.58651]
[1777288760908,37.81,77790.88,0.0,-0.84273,9e-05,16.5719]
[1777288761915,37.81,77787.61,0.0,-0.84303,9e-05,16.55033]
[1777288766950,37.81,77786.82,0.0,-0.84309,9e-05,16.54551]
[1777288770978,37.81,77783.81,0.0,-0.84337,9e-05,16.52594]
[1777288776016,37.81,77783.85,0.0,-0.84339,9e-05,16.52265]
[1777288781049,37.82,77784.55,0.0,-0.84331,9e-05,16.52783]
[1777288782055,37.82,77789.35,0.0,-0.84287,9e-05,16.55968]
[1777288787091,37.82,77790.74,0.0,-0.84274,9e-05,16.56919]
[1777288790112,37.82,77794.13,0.0,-0.84242,9e-05,16.59176]
[1777288794140,37.82,77798.84,0.0,-0.84198,9e-05,16.62302]
[1777288799175,37.82,77799.48,0.0,-0.84192,9e-05,16.62727]
[1777288804210,37.82,77800.29,0.0,-0.84185,9e-05,16.63255]
[1777288809245,37.82,77800.32,0.0,-0.84185,9e-05,16.63258]
[1777288816295,37.82,77799.97,0.0,-0.84188,9e-05,16.63004]
[1777288822337,37.82,77799.49,0.0,-0.84193,9e-05,16.62674]
[1777288827372,37.82,77799.34,0.0,-0.84195,9e-05,16.62568]
[1777288832407,37.82,77799.96,0.0,-0.84192,9e-05,16.62563]
[1777288837442,37.82,77799.93,0.0,-0.84192,9e-05,16.6254]
[1777288838449,37.82,77796.98,0.0,-0.8422,9e-05,16.6059]
[1777288843484,37.82,77795.69,0.0,-0.84231,9e-05,16.59749]
[1777288848519,37.82,77795.05,0.0,-0.84237,9e-05,16.59319]
[1777288853554,37.82,77795.05,0.0,-0.84237,9e-05,16.59309]
[1777288858589,37.82,77796.4,0.0,-0.84225,9e-05,16.60191]
[1777288860603,37.82,77800.02,0.0,-0.84192,9e-05,16.62576]
[1777288862618,37.81,77804.67,0.0,-0.84149,9e-05,16.65637]
[1777288867652,37.81,77804.84,0.0,-0.84148,9e-05,16.657]
[1777288872687,37.81,77805.05,0.0,-0.84146,9e-05,16.65816]
[1777288877721,37.81,77804.92,0.0,-0.84148,9e-05,16.65712]
[1777288882756,37.81,77805.31,0.0,-0.84144,9e-05,16.65953]
[1777288887792,37.81,77807.31,0.0,-0.84126,9e-05,16.67259]
[1777288890813,37.81,77817.42,0.0,-0.84032,9e-05,16.7393]
[1777288891821,37.81,77818.81,0.0,-0.84022,9e-05,16.74424]
[1777288896856,37.81,77819.76,0.0,-0.84014,9e-05,16.75031]
[1777288901891,37.81,77815.49,0.0,-0.84055,9e-05,16.72145]
[1777288903904,37.81,77820.13,0.0,-0.84012,9e-05,16.75183]
[1777288908940,37.81,77822.8,0.0,-0.83988,9e-05,16.76852]
[1777288913975,37.8,77823.37,0.0,-0.83984,9e-05,16.77118]
[1777288916996,37.8,77827.0,0.0,-0.83952,9e-05,16.79451]
[1777288922034,37.8,77826.2,0.0,-0.83961,9e-05,16.78791]
[1777288929082,37.8,77825.37,0.0,-0.83971,9e-05,16.7806]
[1777288934118,37.79,77829.28,0.0,-0.83937,9e-05,16.80515]
[1777288939151,37.79,77829.37,0.0,-0.83937,9e-05,16.80525]
[1777288946201,37.79,77830.82,0.0,-0.83924,9e-05,16.81404]
[1777288947207,37.79,77835.88,0.0,-0.83877,9e-05,16.8474]
[1777288951236,37.79,77843.38,0.0,-0.8381,9e-05,16.89224]
[1777288953250,37.79,77845.11,0.0,-0.83795,9e-05,16.90322]
[1777288955264,37.79,77848.21,0.0,-0.83766,9e-05,16.92329]
[1777288960298,37.78,77844.19,0.0,-0.83805,9e-05,16.896]
[1777288961306,37.78,77839.08,0.0,-0.83853,9e-05,16.86216]
[1777288964327,37.78,77836.09,0.0,-0.83881,9e-05,16.84233]
[1777288970368,37.78,77838.8,0.0,-0.83857,9e-05,16.85938]
[1777288978425,37.78,77838.55,0.0,-0.8386,9e-05,16.85769]
[1777288983459,37.78,77838.88,0.0,-0.83856,9e-05,16.86018]
[1777288984467,37.78,77834.6,0.0,-0.83896,9e-05,16.83191]
[1777288985476,37.78,77831.47,0.0,-0.83926,9e-05,16.81105]
[1777288990974,37.78,77830.38,0.0,-0.83936,9e-05,16.80352]
[1777288997562,37.78,77830.16,0.0,-0.83941,9e-05,16.80008]
[1777289004611,37.77,77830.27,0.0,-0.83943,9e-05,16.79897]
[1777289006625,37.77,77837.06,0.0,-0.8388,9e-05,16.84333]
[1777289007631,37.77,77846.02,0.0,-0.83796,9e-05,16.90273]
[1777289009645,37.77,77847.78,0.0,-0.8378,9e-05,16.91397]
[1777289015688,37.77,77848.94,0.0,-0.83773,9e-05,16.91696]
[1777289020723,37.77,77851.38,0.0,-0.83751,9e-05,16.93251]
[1777289025758,37.77,77852.12,0.0,-0.83744,9e-05,16.93682]
[1777289030792,37.77,77853.35,0.0,-0.83734,9e-05,16.94395]
[1777289035828,37.76,77855.96,0.0,-0.83711,9e-05,16.96016]
[1777289041869,37.76,77856.02,0.0,-0.83712,9e-05,16.95993]
[1777289046905,37.76,77855.88,0.0,-0.83713,9e-05,16.95883]
[1777289055967,37.76,77846.79,0.0,-0.838,9e-05,16.8983]
[1777289056974,37.76,77846.4,0.0,-0.83803,9e-05,16.89577]
[1777289058989,37.76,77851.64,0.0,-0.83754,9e-05,16.93058]
[1777289065031,37.76,77853.79,0.0,-0.83734,9e-05,16.94422]
[1777289070066,37.76,77852.5,0.0,-0.83746,9e-05,16.93562]
[1777289075101,37.76,77851.77,0.0,-0.83756,9e-05,16.92664]
[1777289079129,37.76,77848.7,0.0,-0.83785,9e-05,16.90633]
[1777289084163,37.76,77849.12,0.0,-0.83782,9e-05,16.90848]
[1777289089199,37.76,77849.54,0.0,-0.8378,9e-05,16.91038]
[1777289095241,37.75,77849.64,0.0,-0.8378,9e-05,16.90999]
[1777289100276,37.75,77849.5,0.0,-0.83783,9e-05,16.9082]
[1777289107325,37.75,77846.83,0.0,-0.8381,9e-05,16.88932]
[1777289111352,37.75,77842.44,0.0,-0.83852,9e-05,16.85969]
[1777289117395,37.75,77840.82,0.0,-0.83868,9e-05,16.84844]
[1777289122430,37.75,77840.32,0.0,-0.83873,9e-05,16.84478]
[1777289128471,37.75,77839.48,0.0,-0.83882,9e-05,16.83877]
[1777289132500,37.74,77843.38,0.0,-0.83849,9e-05,16.86015]
[1777289137535,37.74,77843.9,0.0,-0.83844,9e-05,16.86302]
[1777289142570,37.74,77843.99,0.0,-0.83844,9e-05,16.86302]
[1777289147605,37.74,77846.55,0.0,-0.83821,9e-05,16.87938]
[1777289148612,37.74,77858.05,0.0,-0.83713,9e-05,16.95548]
[1777289150625,37.74,77860.33,0.0,-0.83692,9e-05,16.97022]
[1777289155662,37.74,77862.32,0.0,-0.83673,9e-05,16.98314]
[1777289161704,37.74,77867.7,0.0,-0.83623,0.0001,17.01826]
[1777289162711,37.74,77872.78,0.0,-0.83575,0.0001,17.05183]
[1777289164724,37.74,77879.99,0.0,-0.83506,0.0001,17.09951]
[1777289169760,37.74,77878.95,0.0,-0.83516,0.0001,17.09247]
[1777289174795,37.74,77879.7,0.0,-0.8351,0.0001,17.09686]
[1777289179830,37.73,77879.0,0.0,-0.83518,0.0001,17.09111]
[1777289181844,37.73,77883.32,0.0,-0.83478,0.0001,17.1193]
[1777289186879,37.73,77884.74,0.0,-0.83465,0.0001,17.12792]
[1777289191913,37.73,77886.11,0.0,-0.83456,0.0001,17.13243]
[1777289196949,37.73,77887.14,0.0,-0.83447,0.0001,17.13874]
[1777289202991,37.73,77887.97,0.0,-0.8344,0.0001,17.1435]
[1777289206012,37.73,77891.65,0.0,-0.83405,0.0001,17.16751]
[1777289211047,37.72,77892.18,0.0,-0.83401,0.0001,17.17028]
[1777289216082,37.72,77894.54,0.0,-0.8338,0.0001,17.18515]
[1777289221117,37.72,77892.76,0.0,-0.83398,0.0001,17.17256]
[1777289225145,37.72,77886.69,0.0,-0.83457,0.0001,17.13177]
[1777289230180,37.72,77884.57,0.0,-0.83479,0.0001,17.11694]
[1777289235214,37.71,77886.41,0.0,-0.83463,0.0001,17.12801]
[1777289240249,37.71,77889.9,0.0,-0.8343,0.0001,17.15069]
[1777289242263,37.71,77893.08,0.0,-0.834,0.0001,17.17153]
[1777289247298,37.71,77892.22,0.0,-0.8341,0.0001,17.16456]
[1777289252334,37.71,77891.45,0.0,-0.83421,0.0001,17.15474]
[1777289253341,37.71,77886.52,0.0,-0.83469,0.0001,17.12193]
[1777289258377,37.71,77882.72,0.0,-0.83506,0.0001,17.09644]
[1777289264418,37.71,77882.25,0.0,-0.83512,0.0001,17.09198]
[1777289269453,37.7,77881.11,0.0,-0.83524,0.0001,17.08336]
[1777289275495,37.7,77881.24,0.0,-0.83525,0.0001,17.08294]
[1777289280529,37.7,77884.45,0.0,-0.83496,0.0001,17.10312]
[1777289285565,37.69,77884.13,0.0,-0.83501,0.0001,17.09978]
[1777289290600,37.69,77884.97,0.0,-0.83494,0.0001,17.10448]
[1777289295635,37.69,77885.04,0.0,-0.83494,0.0001,17.10445]
[1777289300669,37.69,77884.52,0.0,-0.83501,0.0001,17.09976]
[1777289305706,37.69,77885.07,0.0,-0.83498,0.0001,17.10216]
[1777289311748,37.68,77885.42,0.0,-0.83499,0.0001,17.09924]
[1777289316783,37.68,77885.28,0.0,-0.83501,0.0001,17.09803]
[1777289321818,37.68,77885.46,0.0,-0.835,0.0001,17.09894]
[1777289326853,37.68,77887.97,0.0,-0.83476,0.0001,17.11531]
[1777289331888,37.68,77887.26,0.0,-0.83483,0.0001,17.1102]
[1777289336923,37.68,77888.06,0.0,-0.83476,0.0001,17.11513]
[1777289341957,37.68,77888.53,0.0,-0.83472,0.0001,17.1178]
[1777289346993,37.68,77888.13,0.0,-0.83477,0.0001,17.11478]
[1777289350014,37.68,77884.7,0.0,-0.83511,0.0001,17.09123]
[1777289355049,37.67,77884.65,0.0,-0.83513,0.0001,17.08967]
[1777289360084,37.67,77885.52,0.0,-0.83507,0.0001,17.09423]
[1777289365119,37.67,77885.17,0.0,-0.83512,0.0001,17.09068]
[1777289370154,37.67,77885.41,0.0,-0.83511,0.0001,17.09106]
[1777289375189,37.66,77884.7,0.0,-0.83523,0.0001,17.08104]
[1777289380223,37.66,77885.34,0.0,-0.83519,0.0001,17.08412]
[1777289383245,37.66,77874.43,0.0,-0.83623,0.0001,17.01159]
[1777289384252,37.66,77869.01,0.0,-0.83674,0.0001,16.97566]
[1777289388279,37.66,77869.44,0.0,-0.83671,0.0001,16.97778]
[1777289393315,37.66,77869.24,0.0,-0.83674,0.0001,16.97606]
[1777289398350,37.66,77868.25,0.0,-0.83683,0.0001,16.96928]
[1777289402378,37.66,77871.9,0.0,-0.83649,0.0001,16.99319]
[1777289407413,37.66,77872.61,0.0,-0.83643,0.0001,16.99747]
[1777289412448,37.65,77872.31,0.0,-0.83646,0.0001,16.99514]
[1777289417483,37.65,77870.51,0.0,-0.83664,0.0001,16.98293]
[1777289419497,37.65,77875.75,0.0,-0.83614,0.0001,17.01766]
[1777289424532,37.65,77876.48,0.0,-0.83608,0.0001,17.02208]
[1777289429567,37.65,77877.98,0.0,-0.83594,0.0001,17.0315]
[1777289434602,37.65,77878.04,0.0,-0.83596,0.0001,17.02805]
[1777289442771,37.65,77878.31,0.0,-0.83594,0.0001,17.02998]
[1777289449708,37.65,77878.55,0.0,-0.83591,0.0001,17.03189]
[1777289454743,37.65,77880.09,0.0,-0.83576,0.0001,17.04213]
[1777289461096,37.65,77880.45,0.0,-0.83573,0.0001,17.04447]
[1777289474884,37.65,77880.41,0.0,-0.83574,0.0001,17.04393]
[1777289485962,37.65,77880.39,0.0,-0.83574,0.0001,17.04355]
[1777289492025,37.65,77880.52,0.0,-0.83576,0.0001,17.03995]
[1777289494038,37.65,77894.09,0.0,-0.83447,0.0001,17.12983]
[1777289496053,37.65,77892.48,0.0,-0.83463,0.0001,17.11897]
[1777289499074,37.65,77887.72,0.0,-0.83509,0.0001,17.087]
[1777289502095,37.65,77884.59,0.0,-0.83539,0.0001,17.06597]
[1777289507130,37.65,77885.13,0.0,-0.83535,0.0001,17.06902]
[1777289512164,37.64,77884.62,0.0,-0.83542,0.0001,17.06433]
[1777289517200,37.64,77883.86,0.0,-0.8355,0.0001,17.05822]
[1777289522235,37.64,77886.05,0.0,-0.8353,0.0001,17.07225]
[1777289527270,37.64,77888.82,0.0,-0.83504,0.0001,17.09047]
[1777289531300,37.64,77884.46,0.0,-0.83546,0.0001,17.06127]
[1777289534321,37.64,77880.84,0.0,-0.83581,0.0001,17.03723]
[1777289539356,37.64,77881.81,0.0,-0.83573,0.0001,17.0428]
[1777289544391,37.64,77880.47,0.0,-0.83587,0.0001,17.0331]
[1777289549425,37.64,77880.14,0.0,-0.83591,0.0001,17.03026]
[1777289554461,37.63,77879.86,0.0,-0.83597,0.0001,17.02372]
[1777289559495,37.63,77879.62,0.0,-0.836,0.0001,17.02166]
[1777289564531,37.63,77879.1,0.0,-0.83606,0.0001,17.01782]
[1777289569571,37.63,77879.06,0.0,-0.83607,0.0001,17.01721]
[1777289574606,37.63,77878.36,0.0,-0.83614,0.0001,17.01225]
[1777289575614,37.63,77873.6,0.0,-0.83659,0.0001,16.98057]
[1777289578635,37.63,77877.21,0.0,-0.83625,0.0001,17.0042]
[1777289583670,37.63,77876.06,0.0,-0.83638,0.0001,16.99558]
[1777289588705,37.63,77874.04,0.0,-0.83658,0.0001,16.98124]
[1777289593740,37.62,77873.55,0.0,-0.83664,0.0001,16.97733]
[1777289595755,37.62,77869.85,0.0,-0.83699,0.0001,16.95275]
[1777289599782,37.62,77866.69,0.0,-0.8373,9e-05,16.93129]
[1777289604817,37.62,77865.66,0.0,-0.83741,9e-05,16.9239]
[1777289608846,37.62,77859.64,0.0,-0.83798,9e-05,16.88344]
[1777289613881,37.62,77857.52,0.0,-0.83822,9e-05,16.86499]
[1777289615895,37.62,77853.4,0.0,-0.83861,9e-05,16.83756]
[1777289620935,37.62,77851.79,0.0,-0.83876,9e-05,16.82666]
[1777289625967,37.62,77851.79,0.0,-0.83876,9e-05,16.82655]
[1777289628988,37.62,77842.81,0.0,-0.83961,9e-05,16.76688]
[1777289634023,37.62,77840.1,0.0,-0.83986,9e-05,16.74928]
[1777289639062,37.62,77840.82,0.0,-0.83979,9e-05,16.75454]
[1777289644098,37.62,77840.19,0.0,-0.83985,9e-05,16.74985]
[1777289649133,37.62,77840.65,0.0,-0.8398,9e-05,16.75336]
[1777289654167,37.62,77840.43,0.0,-0.83982,9e-05,16.7523]
[1777289655175,37.62,77846.1,0.0,-0.83928,9e-05,16.79007]
[1777289660209,37.62,77847.35,0.0,-0.83916,9e-05,16.79852]
[1777289665245,37.62,77847.9,0.0,-0.83911,9e-05,16.80219]
[1777289671287,37.62,77848.23,0.0,-0.83911,9e-05,16.80021]
[1777289676322,37.62,77847.57,0.0,-0.83917,9e-05,16.79575]
[1777289681358,37.62,77849.11,0.0,-0.83903,9e-05,16.80589]
[1777289682366,37.62,77852.25,0.0,-0.83873,9e-05,16.82673]
[1777289687400,37.62,77852.5,0.0,-0.83871,9e-05,16.82808]
[1777289692435,37.62,77849.62,0.0,-0.83899,9e-05,16.80864]
[1777289697470,37.62,77848.64,0.0,-0.83909,9e-05,16.80196]
[1777289702505,37.62,77847.27,0.0,-0.83922,9e-05,16.79274]
[1777289704518,37.62,77842.73,0.0,-0.83965,9e-05,16.76232]
[1777289709553,37.62,77846.74,0.0,-0.83928,9e-05,16.78835]
[1777289714589,37.62,77847.4,0.0,-0.83922,9e-05,16.79268]
[1777289719625,37.62,77849.78,0.0,-0.83899,9e-05,16.8084]
[1777289731711,37.62,77850.68,0.0,-0.83895,9e-05,16.80966]
[1777289737753,37.62,77850.39,0.0,-0.83898,9e-05,16.80743]
[1777289743795,37.62,77850.93,0.0,-0.83893,9e-05,16.81072]
[1777289753865,37.61,77850.91,0.0,-0.83894,9e-05,16.81007]
[1777289758900,37.61,77850.65,0.0,-0.83897,9e-05,16.80809]
[1777289763935,37.61,77847.11,0.0,-0.83931,9e-05,16.78431]
[1777289768970,37.61,77845.67,0.0,-0.83945,9e-05,16.7747]
[1777289774005,37.61,77842.74,0.0,-0.83972,9e-05,16.75522]
[1777289779040,37.61,77842.65,0.0,-0.83973,9e-05,16.75471]
[1777289784075,37.61,77844.34,0.0,-0.83957,9e-05,16.766]
[1777289789110,37.61,77844.47,0.0,-0.83956,9e-05,16.76688]
[1777289794145,37.61,77844.48,0.0,-0.83959,9e-05,16.76288]
[1777289799180,37.61,77841.14,0.0,-0.8399,9e-05,16.74075]
[1777289804216,37.61,77841.02,0.0,-0.83991,9e-05,16.74015]
[1777289809250,37.61,77839.21,0.0,-0.84009,9e-05,16.7274]
[1777289814285,37.61,77838.52,0.0,-0.84016,9e-05,16.72214]
[1777289821335,37.61,77834.25,0.0,-0.84057,9e-05,16.69331]
[1777289822341,37.61,77825.67,0.0,-0.84138,9e-05,16.63614]
[1777289823347,37.61,77818.69,0.0,-0.84203,9e-05,16.58958]
[1777289825362,37.61,77816.84,0.0,-0.8422,9e-05,16.57719]
[1777289829389,37.61,77812.84,0.0,-0.84258,9e-05,16.55062]
[1777289830397,37.61,77807.51,0.0,-0.84307,9e-05,16.51522]
[1777289832411,37.61,77804.27,0.0,-0.84338,9e-05,16.49351]
[1777289834425,37.61,77800.96,0.0,-0.84368,9e-05,16.47141]
[1777289838452,37.61,77804.31,0.0,-0.84337,9e-05,16.49401]
[1777289844495,37.61,77804.6,0.0,-0.84333,9e-05,16.49684]
[1777289849530,37.61,77804.52,0.0,-0.84332,9e-05,16.49713]
[1777289854565,37.61,77803.27,0.0,-0.84346,9e-05,16.48523]
[1777289859600,37.62,77801.13,0.0,-0.84365,9e-05,16.47191]
[1777289864635,37.62,77801.1,0.0,-0.84364,9e-05,16.47246]
[1777289869670,37.62,77801.03,0.0,-0.84364,9e-05,16.47272]
[1777289873698,37.62,77792.82,0.0,-0.84439,9e-05,16.41854]
[1777289875713,37.62,77789.93,0.0,-0.84466,9e-05,16.39957]
[1777289880749,37.62,77786.89,0.0,-0.84493,9e-05,16.37996]
[1777289885784,37.62,77788.02,0.0,-0.84482,9e-05,16.38775]
[1777289890818,37.62,77788.02,0.0,-0.84482,9e-05,16.38797]
[1777289894847,37.62,77791.63,0.0,-0.84448,9e-05,16.41213]
[1777289899881,37.62,77790.62,0.0,-0.84457,9e-05,16.40554]
[1777289904917,37.62,77791.23,0.0,-0.84451,9e-05,16.40975]
[1777289910959,37.62,77791.68,0.0,-0.84447,9e-05,16.41294]
[1777289915993,37.62,77793.5,0.0,-0.84433,9e-05,16.42104]
[1777289918008,37.62,77799.21,0.0,-0.8438,9e-05,16.45901]
[1777289920022,37.63,77802.27,0.0,-0.84351,9e-05,16.4795]
[1777289921032,37.63,77805.88,0.0,-0.84318,9e-05,16.50364]
[1777289922037,37.63,77810.37,0.0,-0.84276,9e-05,16.53359]
[1777289923044,37.63,77806.0,0.0,-0.84316,9e-05,16.50465]
[1777289926066,37.63,77802.74,0.0,-0.84346,9e-05,16.48341]
[1777289931101,37.63,77802.86,0.0,-0.84345,9e-05,16.48387]
[1777289936136,37.63,77799.12,0.0,-0.8438,9e-05,16.45869]
[1777289941171,37.62,77802.87,0.0,-0.84346,9e-05,16.48338]
[1777289946207,37.62,77803.14,0.0,-0.84344,9e-05,16.48476]
[1777289951241,37.62,77803.98,0.0,-0.84337,9e-05,16.48995]
[1777289956276,37.62,77806.63,0.0,-0.84313,9e-05,16.50709]
[1777289961310,37.62,77809.05,0.0,-0.84291,9e-05,16.52259]
[1777289964332,37.62,77812.86,0.0,-0.84256,9e-05,16.54772]
[1777289966346,37.62,77809.87,0.0,-0.84284,9e-05,16.52796]
[1777289967353,37.62,77806.91,0.0,-0.84311,9e-05,16.50838]
[1777289972388,37.62,77808.29,0.0,-0.84302,9e-05,16.51314]
[1777289974401,37.62,77804.07,0.0,-0.84341,9e-05,16.48489]
[1777289979437,37.62,77803.42,0.0,-0.84348,9e-05,16.48023]
[1777289984472,37.62,77803.46,0.0,-0.84348,9e-05,16.48018]
[1777289989507,37.62,77803.38,0.0,-0.84349,9e-05,16.47934]
[1777289994542,37.62,77803.56,0.0,-0.84348,9e-05,16.48021]
[1777289999577,37.62,77802.93,0.0,-0.84354,9e-05,16.4757]
[1777290004612,37.62,77802.05,0.0,-0.84363,9e-05,16.46956]
[1777290009646,37.62,77801.58,0.0,-0.84367,9e-05,16.46618]
[1777290015690,37.61,77802.26,0.0,-0.84362,9e-05,16.47038]
[1777290018712,37.61,77807.72,0.0,-0.84311,9e-05,16.50642]
[1777290020726,37.61,77811.85,0.0,-0.84273,9e-05,16.53363]
[1777290024753,37.61,77815.64,0.0,-0.84238,9e-05,16.55887]
[1777290029789,37.61,77813.96,0.0,-0.84255,9e-05,16.54688]
[1777290034825,37.61,77812.69,0.0,-0.8427,9e-05,16.53369]
[1777290039860,37.61,77814.13,0.0,-0.84258,9e-05,16.54266]
[1777290041874,37.61,77820.58,0.0,-0.84198,9e-05,16.58525]
[1777290048998,37.61,77821.47,0.0,-0.8419,9e-05,16.59079]
[1777290054966,37.6,77821.86,0.0,-0.8419,9e-05,16.5914]
[1777290060014,37.6,77820.95,0.0,-0.84199,9e-05,16.5845]
[1777290063023,37.6,77817.17,0.0,-0.84235,9e-05,16.55891]
[1777290068058,37.6,77818.01,0.0,-0.84228,9e-05,16.56384]
[1777290073093,37.6,77818.03,0.0,-0.84229,9e-05,16.56329]
[1777290078128,37.6,77819.17,0.0,-0.8422,9e-05,16.57013]
[1777290083164,37.59,77822.82,0.0,-0.84187,9e-05,16.59359]
[1777290088199,37.59,77822.87,0.0,-0.84188,9e-05,16.59296]
[1777290093235,37.59,77822.65,0.0,-0.84193,9e-05,16.58692]
[1777290098269,37.59,77822.07,0.0,-0.84199,9e-05,16.58277]
[1777290103305,37.59,77822.35,0.0,-0.84197,9e-05,16.58434]
[1777290108341,37.59,77822.46,0.0,-0.84197,9e-05,16.58436]
[1777290113376,37.59,77822.49,0.0,-0.84198,9e-05,16.58359]
[1777290115389,37.59,77815.74,0.0,-0.84262,9e-05,16.53832]
[1777290118411,37.58,77813.01,0.0,-0.84288,9e-05,16.51979]
[1777290121432,37.58,77816.55,0.0,-0.84255,9e-05,16.543]
[1777290125460,37.58,77820.3,0.0,-0.84221,9e-05,16.5674]
[1777290130494,37.58,77821.99,0.0,-0.84207,9e-05,16.57778]
[1777290135530,37.58,77821.59,0.0,-0.84212,9e-05,16.57422]
[1777290136537,37.58,77815.69,0.0,-0.84267,9e-05,16.5348]
[1777290141572,37.58,77814.36,0.0,-0.8428,9e-05,16.52539]
[1777290148621,37.58,77815.34,0.0,-0.84272,9e-05,16.53121]
[1777290153656,37.57,77815.57,0.0,-0.84274,9e-05,16.52812]
[1777290159699,37.57,77815.52,0.0,-0.84275,9e-05,16.52724]
[1777290164733,37.57,77814.94,0.0,-0.84281,9e-05,16.52296]
[1777290166747,37.57,77811.8,0.0,-0.8431,9e-05,16.50191]
[1777290171781,37.57,77814.43,0.0,-0.84286,9e-05,16.51914]
[1777290177164,37.57,77816.59,0.0,-0.84267,9e-05,16.53319]
[1777290182859,37.57,77816.25,0.0,-0.84269,9e-05,16.53121]
[1777290187894,37.57,77816.11,0.0,-0.8427,9e-05,16.53083]
[1777290192929,37.57,77815.4,0.0,-0.84276,9e-05,16.52667]
[1777290197964,37.58,77815.48,0.0,-0.84274,9e-05,16.52779]
[1777290202999,37.58,77816.03,0.0,-0.84268,9e-05,16.53204]
[1777290208035,37.58,77815.47,0.0,-0.84272,9e-05,16.52891]
[1777290213069,37.58,77815.64,0.0,-0.84273,9e-05,16.52654]
[1777290218105,37.58,77815.02,0.0,-0.84278,9e-05,16.52306]
[1777290223140,37.58,77815.22,0.0,-0.84275,9e-05,16.52505]
[1777290229181,37.58,77814.79,0.0,-0.84278,9e-05,16.523]
[1777290233210,37.58,77811.71,0.0,-0.84306,9e-05,16.50307]
[1777290238251,37.59,77812.6,0.0,-0.84296,9e-05,16.50977]
[1777290243286,37.59,77813.01,0.0,-0.84291,9e-05,16.51327]
[1777290249328,37.59,77813.16,0.0,-0.84289,9e-05,16.51515]
[1777290254363,37.59,77815.07,0.0,-0.8427,9e-05,16.52856]
[1777290257384,37.59,77812.13,0.0,-0.84297,9e-05,16.50942]
[1777290262418,37.59,77812.82,0.0,-0.84289,9e-05,16.51476]
[1777290267454,37.6,77812.52,0.0,-0.84291,9e-05,16.5135]
[1777290272489,37.6,77812.39,0.0,-0.84294,9e-05,16.50925]
[1777290277524,37.6,77814.41,0.0,-0.84274,9e-05,16.52342]
[1777290282558,37.6,77813.66,0.0,-0.8428,9e-05,16.51912]
[1777290287594,37.6,77813.29,0.0,-0.84283,9e-05,16.51736]
[1777290292636,37.6,77812.54,0.0,-0.84289,9e-05,16.51309]
[1777290297672,37.61,77813.41,0.0,-0.84279,9e-05,16.5196]
[1777290302707,37.61,77813.09,0.0,-0.84281,9e-05,16.51818]
[1777290307742,37.61,77813.21,0.0,-0.84279,9e-05,16.51968]
[1777290312778,37.61,77813.64,0.0,-0.84274,9e-05,16.5232]
[1777290319827,37.61,77813.96,0.0,-0.8427,9e-05,16.52627]
[1777290330905,37.61,77813.74,0.0,-0.8427,9e-05,16.5262]
[1777290341982,37.62,77813.74,0.0,-0.84271,9e-05,16.52349]
[1777290352053,37.62,77813.74,0.0,-0.84269,9e-05,16.52488]
[1777290357088,37.62,77813.55,0.0,-0.8427,9e-05,16.52425]
[1777290364136,37.62,77811.1,0.0,-0.84291,9e-05,16.50884]
[1777290369172,37.63,77810.53,0.0,-0.84296,9e-05,16.5058]
[1777290374206,37.63,77810.46,0.0,-0.84295,9e-05,16.50607]
[1777290379242,37.63,77813.23,0.0,-0.84268,9e-05,16.52514]
[1777290384277,37.63,77813.34,0.0,-0.84267,9e-05,16.52645]
[1777290390320,37.63,77813.1,0.0,-0.84268,9e-05,16.52556]
[1777290396360,37.63,77813.58,0.0,-0.84265,9e-05,16.52532]
[1777290401593,37.63,77813.71,0.0,-0.84264,9e-05,16.5263]
[1777290410459,37.64,77810.35,0.0,-0.84293,9e-05,16.50524]
[1777290415494,37.64,77808.0,0.0,-0.84314,9e-05,16.49021]
[1777290420530,37.64,77808.54,0.0,-0.84308,9e-05,16.49457]
[1777290425566,37.64,77809.78,0.0,-0.84296,9e-05,16.50353]
[1777290431607,37.64,77809.34,0.0,-0.843,9e-05,16.50039]
[1777290436643,37.64,77809.39,0.0,-0.843,9e-05,16.50056]
[1777290439663,37.64,77805.04,0.0,-0.8434,9e-05,16.47212]
[1777290444699,37.64,77805.95,0.0,-0.84331,9e-05,16.47837]
[1777290449734,37.64,77807.46,0.0,-0.84316,9e-05,16.48897]
[1777290454768,37.64,77806.68,0.0,-0.84325,9e-05,16.48044]
[1777290459804,37.65,77807.25,0.0,-0.84319,9e-05,16.48501]
[1777290464839,37.65,77807.14,0.0,-0.84319,9e-05,16.48504]
[1777290469873,37.65,77804.93,0.0,-0.84338,9e-05,16.47116]
[1777290474909,37.65,77801.89,0.0,-0.84365,9e-05,16.45184]
[1777290479944,37.65,77802.45,0.0,-0.8436,9e-05,16.45539]
[1777290486992,37.65,77801.7,0.0,-0.84367,9e-05,16.45075]
[1777290495049,37.65,77802.17,0.0,-0.8436,9e-05,16.45517]
[1777290503109,37.66,77802.53,0.0,-0.84355,9e-05,16.45878]
[1777290513179,37.66,77803.22,0.0,-0.8435,9e-05,16.46039]
[1777290519121,37.66,77803.22,0.0,-0.8435,9e-05,16.46039]
[1777290524256,37.66,77805.33,0.0,-0.84332,9e-05,16.47339]
[1777290530298,37.66,77805.3,0.0,-0.84333,9e-05,16.47259]
[1777290540368,37.66,77806.17,0.0,-0.84325,9e-05,16.4786]
[1777290545403,37.66,77804.51,0.0,-0.84339,9e-05,16.4681]
[1777290550438,37.66,77803.93,0.0,-0.84345,9e-05,16.46399]
[1777290556480,37.66,77804.06,0.0,-0.84345,9e-05,16.4643]
[1777290562521,37.65,77804.7,0.0,-0.8434,9e-05,16.46796]
[1777290567558,37.65,77804.73,0.0,-0.84339,9e-05,16.46829]
[1777290572593,37.66,77809.64,0.0,-0.84296,9e-05,16.49731]
[1777290574606,37.66,77813.89,0.0,-0.84256,9e-05,16.52564]
[1777290579642,37.66,77814.4,0.0,-0.84251,9e-05,16.52922]
[1777290583670,37.66,77809.12,0.0,-0.843,9e-05,16.49437]
[1777290588705,37.66,77810.16,0.0,-0.8429,9e-05,16.50168]
[1777290593741,37.66,77809.62,0.0,-0.84296,9e-05,16.49747]
[1777290598776,37.66,77810.2,0.0,-0.84291,9e-05,16.50073]
[1777290603811,37.65,77808.15,0.0,-0.84311,9e-05,16.48658]
[1777290608846,37.65,77808.68,0.0,-0.84307,9e-05,16.4896]
[1777290613921,37.65,77808.53,0.0,-0.84309,9e-05,16.48811]
[1777290618961,37.65,77800.78,0.0,-0.84382,9e-05,16.43618]
[1777290619968,37.65,77797.79,0.0,-0.84409,9e-05,16.41631]
[1777290625008,37.65,77798.38,0.0,-0.84404,9e-05,16.42022]
[1777290630041,37.65,77798.72,0.0,-0.84401,9e-05,16.4225]
[1777290635076,37.65,77798.37,0.0,-0.84406,9e-05,16.41696]
[1777290640111,37.66,77798.1,0.0,-0.84406,9e-05,16.41632]
[1777290645145,37.66,77798.23,0.0,-0.84404,9e-05,16.41833]
[1777290650724,37.66,77797.05,0.0,-0.84413,9e-05,16.41143]
[1777290656223,37.66,77792.86,0.0,-0.84451,9e-05,16.384]
[1777290662266,37.66,77793.23,0.0,-0.84447,9e-05,16.387]
[1777290663273,37.66,77796.76,0.0,-0.84414,9e-05,16.41052]
[1777290669315,37.66,77796.75,0.0,-0.84414,9e-05,16.41089]
[1777290673344,37.66,77803.01,0.0,-0.84356,9e-05,16.45266]
[1777290674350,37.66,77808.06,0.0,-0.84309,9e-05,16.48621]
[1777290676364,37.66,77810.03,0.0,-0.8429,9e-05,16.49968]
[1777290678378,37.67,77813.07,0.0,-0.84261,9e-05,16.52031]
[1777290683413,37.66,77813.66,0.0,-0.84256,9e-05,16.52376]
[1777290688447,37.66,77813.54,0.0,-0.84258,9e-05,16.52249]
[1777290693483,37.66,77814.79,0.0,-0.8425,9e-05,16.52616]
[1777290699525,37.66,77814.57,0.0,-0.84253,9e-05,16.52408]
[1777290704559,37.66,77814.09,0.0,-0.84258,9e-05,16.52041]
[1777290709595,37.66,77814.37,0.0,-0.84256,9e-05,16.52179]
[1777290714629,37.66,77811.89,0.0,-0.8428,9e-05,16.50488]
[1777290719664,37.66,77813.04,0.0,-0.8427,9e-05,16.51215]
[1777290724700,37.66,77813.37,0.0,-0.84267,9e-05,16.51393]
[1777290729735,37.66,77814.45,0.0,-0.84258,9e-05,16.52066]
[1777290734770,37.65,77814.31,0.0,-0.8426,9e-05,16.51927]
[1777290739805,37.65,77814.43,0.0,-0.84259,9e-05,16.51962]
[1777290744840,37.65,77815.06,0.0,-0.84254,9e-05,16.52333]
[1777290746854,37.65,77827.81,0.0,-0.84135,9e-05,16.60779]
[1777290747860,37.65,77831.22,0.0,-0.84103,9e-05,16.63044]
[1777290752896,37.65,77830.9,0.0,-0.84109,9e-05,16.62408]
[1777290756924,37.65,77827.87,0.0,-0.84138,9e-05,16.60391]
[1777290761959,37.65,77827.89,0.0,-0.84138,9e-05,16.6041]
[1777290765987,37.65,77831.05,0.0,-0.84108,9e-05,16.62511]
[1777290771022,37.65,77830.36,0.0,-0.84115,9e-05,16.62042]
[1777290773036,37.65,77827.35,0.0,-0.84143,9e-05,16.60042]
[1777290778071,37.65,77827.85,0.0,-0.84139,9e-05,16.60316]
[1777290784113,37.65,77824.43,0.0,-0.84171,9e-05,16.58051]
[1777290787134,37.65,77821.38,0.0,-0.84199,9e-05,16.56041]
[1777290792168,37.65,77821.57,0.0,-0.84197,9e-05,16.56199]
[1777290797208,37.65,77821.87,0.0,-0.84194,9e-05,16.5643]
[1777290802242,37.65,77822.06,0.0,-0.84192,9e-05,16.56582]
[1777290807278,37.65,77820.87,0.0,-0.84202,9e-05,16.55819]
[1777290812313,37.65,77821.2,0.0,-0.84202,9e-05,16.55662]
[1777290818354,37.66,77822.29,0.0,-0.84191,9e-05,16.56422]
[1777290823390,37.66,77821.83,0.0,-0.84195,9e-05,16.56122]
[1777290828425,37.65,77823.55,0.0,-0.84179,9e-05,16.57254]
[1777290833459,37.65,77824.27,0.0,-0.84173,9e-05,16.57715]
[1777290838507,37.65,77823.52,0.0,-0.8418,9e-05,16.57197]
[1777290843542,37.65,77831.12,0.0,-0.84109,9e-05,16.62243]
[1777290845556,37.65,77834.26,0.0,-0.8408,9e-05,16.64325]
[1777290859655,37.65,77834.86,0.0,-0.84075,9e-05,16.64636]
[1777290868718,37.65,77834.06,0.0,-0.84084,9e-05,16.64049]
[1777290869725,37.65,77829.39,0.0,-0.84127,9e-05,16.60942]
[1777290874761,37.65,77828.76,0.0,-0.84137,9e-05,16.60073]
[1777290879795,37.65,77827.34,0.0,-0.84151,9e-05,16.59089]
[1777290884831,37.65,77827.19,0.0,-0.84153,9e-05,16.58952]
[1777290889866,37.65,77827.16,0.0,-0.84154,9e-05,16.5887]
[1777290894901,37.64,77827.34,0.0,-0.84154,9e-05,16.5889]
[1777290899936,37.64,77826.71,0.0,-0.84161,9e-05,16.58373]
[1777290905978,37.64,77827.65,0.0,-0.84154,9e-05,16.5888]
[1777290911013,37.64,77828.05,0.0,-0.84152,9e-05,16.59043]
[1777290916048,37.64,77827.64,0.0,-0.84157,9e-05,16.58669]
[1777290921082,37.63,77824.82,0.0,-0.84184,9e-05,16.56738]
[1777290926118,37.63,77825.76,0.0,-0.84176,9e-05,16.57311]
[1777290931153,37.63,77824.69,0.0,-0.84189,9e-05,16.56198]
[1777290936188,37.63,77825.85,0.0,-0.84178,9e-05,16.56979]
[1777290941222,37.63,77824.92,0.0,-0.84188,9e-05,16.56285]
[1777290946258,37.63,77825.55,0.0,-0.84183,9e-05,16.56606]
[1777290951293,37.63,77826.35,0.0,-0.84177,9e-05,16.57039]
[1777290953307,37.63,77831.79,0.0,-0.84127,9e-05,16.60612]
[1777290958341,37.62,77831.23,0.0,-0.84134,9e-05,16.60115]
[1777290964384,37.62,77831.27,0.0,-0.84136,9e-05,16.59999]
[1777290969419,37.62,77831.63,0.0,-0.84134,9e-05,16.6012]
[1777290976468,37.61,77832.93,0.0,-0.84124,9e-05,16.60821]
[1777290981503,37.61,77834.6,0.0,-0.8411,9e-05,16.61807]
[1777290983517,37.61,77838.02,0.0,-0.84079,9e-05,16.64043]
[1777290988231,37.61,77841.19,0.0,-0.84051,9e-05,16.66044]
[1777290992582,37.61,77844.19,0.0,-0.84026,9e-05,16.67568]
[1777290997619,37.61,77844.28,0.0,-0.84026,9e-05,16.67569]
[1777291002654,37.61,77845.75,0.0,-0.84013,9e-05,16.68492]
[1777291008695,37.6,77846.53,0.0,-0.84007,9e-05,16.68946]
[1777291013731,37.6,77845.99,0.0,-0.84013,9e-05,16.68526]
[1777291018766,37.6,77848.79,0.0,-0.83987,9e-05,16.7034]
[1777291023801,37.6,77851.51,0.0,-0.83962,9e-05,16.72087]
[1777291028836,37.6,77849.62,0.0,-0.83981,9e-05,16.70766]
[1777291032864,37.6,77845.96,0.0,-0.84016,9e-05,16.68286]
[1777291037899,37.6,77846.14,0.0,-0.84016,9e-05,16.6833]
[1777291042934,37.59,77846.48,0.0,-0.84014,9e-05,16.68474]
[1777291047969,37.59,77845.49,0.0,-0.84024,9e-05,16.67731]
[1777291053004,37.59,77845.57,0.0,-0.84028,9e-05,16.67293]
[1777291058039,37.59,77845.95,0.0,-0.84025,9e-05,16.67476]
[1777291064080,37.59,77845.19,0.0,-0.84034,9e-05,16.6689]
[1777291067102,37.59,77837.08,0.0,-0.8411,9e-05,16.61455]
[1777291069116,37.59,77834.99,0.0,-0.84131,9e-05,16.60031]
[1777291074150,37.58,77835.22,0.0,-0.8413,9e-05,16.60102]
[1777291079186,37.58,77835.66,0.0,-0.84127,9e-05,16.6031]
[1777291084221,37.58,77837.93,0.0,-0.84106,9e-05,16.61758]
[1777291089257,37.58,77839.17,0.0,-0.84096,9e-05,16.62514]
[1777291094292,37.58,77842.22,0.0,-0.84068,9e-05,16.64471]
[1777291095299,37.58,77845.25,0.0,-0.8404,9e-05,16.66475]
[1777291100333,37.58,77846.12,0.0,-0.84033,9e-05,16.66974]
[1777291106376,37.57,77845.23,0.0,-0.84043,9e-05,16.66275]
[1777291111411,37.57,77843.99,0.0,-0.84059,9e-05,16.6495]
[1777291116447,37.57,77843.9,0.0,-0.84061,9e-05,16.64817]
[1777291121483,37.57,77844.23,0.0,-0.84059,9e-05,16.64959]
[1777291126518,37.57,77845.78,0.0,-0.84045,9e-05,16.65908]
[1777291131553,37.56,77847.32,0.0,-0.84032,9e-05,16.66841]
[1777291136588,37.56,77848.26,0.0,-0.84025,9e-05,16.6736]
[1777291141623,37.56,77847.39,0.0,-0.84034,9e-05,16.66691]
[1777291146657,37.56,77849.11,0.0,-0.84019,9e-05,16.67765]
[1777291151693,37.56,77848.85,0.0,-0.84023,9e-05,16.67515]
[1777291154714,37.56,77860.2,0.0,-0.83916,9e-05,16.75025]
[1777291156728,37.56,77859.23,0.0,-0.83925,9e-05,16.7438]
[1777291162008,37.55,77858.13,0.0,-0.83937,9e-05,16.73553]
[1777291167806,37.55,77858.16,0.0,-0.83939,9e-05,16.73417]
[1777291172842,37.55,77857.17,0.0,-0.83952,9e-05,16.72298]
[1777291173849,37.55,77853.8,0.0,-0.83984,9e-05,16.70056]
[1777291176869,37.55,77850.66,0.0,-0.84013,9e-05,16.67977]
[1777291181905,37.55,77850.31,0.0,-0.84017,9e-05,16.67692]
[1777291186940,37.55,77849.15,0.0,-0.84029,9e-05,16.66845]
[1777291193989,37.54,77849.24,0.0,-0.8403,9e-05,16.66786]
[1777291199024,37.54,77849.55,0.0,-0.84029,9e-05,16.66918]
[1777291203052,37.54,77843.6,0.0,-0.84085,9e-05,16.62898]
[1777291206073,37.54,77851.5,0.0,-0.84011,9e-05,16.6815]
[1777291212114,37.54,77851.55,0.0,-0.84011,9e-05,16.68134]
[1777291222194,37.54,77851.55,0.0,-0.84011,9e-05,16.68134]
[1777291228226,37.54,77851.55,0.0,-0.8401,9e-05,16.68249]
[1777291234269,37.54,77846.37,0.0,-0.84061,9e-05,16.64446]
[1777291235276,37.54,77840.51,0.0,-0.84116,9e-05,16.60559]
[1777291236282,37.54,77837.38,0.0,-0.84145,9e-05,16.58496]
[1777291238297,37.54,77831.69,0.0,-0.84198,9e-05,16.54698]
[1777291243332,37.54,77830.67,0.0,-0.84208,9e-05,16.54031]
[1777291248367,37.55,77830.37,0.0,-0.8421,9e-05,16.53891]
[1777291251387,37.55,77825.2,0.0,-0.84258,9e-05,16.50484]
[1777291253402,37.55,77821.93,0.0,-0.84288,9e-05,16.48338]
[1777291258437,37.55,77821.41,0.0,-0.84292,9e-05,16.48021]
[1777291261458,37.55,77815.08,0.0,-0.84351,9e-05,16.43797]
[1777291262465,37.55,77811.42,0.0,-0.84385,9e-05,16.41362]
[1777291264479,37.55,77816.55,0.0,-0.84338,9e-05,16.44781]
[1777291267500,37.55,77812.84,0.0,-0.84372,9e-05,16.42309]
[1777291270521,37.55,77809.14,0.0,-0.84406,9e-05,16.39856]
[1777291275556,37.55,77808.81,0.0,-0.84409,9e-05,16.39655]
[1777291280590,37.55,77809.34,0.0,-0.84404,9e-05,16.40025]
[1777291285625,37.55,77809.52,0.0,-0.84402,9e-05,16.40167]
[1777291290661,37.55,77809.19,0.0,-0.84405,9e-05,16.39974]
[1777291295696,37.55,77808.46,0.0,-0.84414,9e-05,16.39106]
[1777291301737,37.55,77807.57,0.0,-0.84422,9e-05,16.38564]
[1777291306773,37.55,77805.92,0.0,-0.84436,9e-05,16.37511]
[1777291310801,37.55,77800.24,0.0,-0.84488,9e-05,16.33773]
[1777291311808,37.55,77796.56,0.0,-0.84522,9e-05,16.31341]
[1777291316843,37.56,77795.39,0.0,-0.84532,9e-05,16.30665]
[1777291321878,37.56,77794.79,0.0,-0.84536,9e-05,16.30338]
[1777291326913,37.56,77796.52,0.0,-0.8452,9e-05,16.31503]
[1777291331950,37.56,77798.93,0.0,-0.84498,9e-05,16.33113]
[1777291336985,37.56,77799.41,0.0,-0.84493,9e-05,16.33428]
[1777291342021,37.56,77800.94,0.0,-0.84479,9e-05,16.34437]
[1777291344034,37.56,77805.02,0.0,-0.84441,9e-05,16.37144]
[1777291349069,37.56,77805.95,0.0,-0.84432,9e-05,16.37817]
[1777291354105,37.56,77806.39,0.0,-0.8443,9e-05,16.37752]
[1777291355132,37.56,77801.99,0.0,-0.84471,9e-05,16.34825]
[1777291359156,37.56,77799.08,0.0,-0.84497,9e-05,16.32966]
[1777291361171,37.56,77796.13,0.0,-0.84524,9e-05,16.31001]
[1777291362178,37.56,77790.5,0.0,-0.84576,9e-05,16.27258]
[1777291364191,37.56,77793.71,0.0,-0.84546,9e-05,16.29404]
[1777291369227,37.56,77795.85,0.0,-0.84527,9e-05,16.3083]
[1777291372253,37.56,77781.89,0.0,-0.84655,9e-05,16.21545]
[1777291373259,37.56,77772.03,0.0,-0.84746,9e-05,16.15002]
[1777291374266,37.56,77770.89,0.0,-0.84756,9e-05,16.14264]
[1777291378025,37.56,77771.06,0.0,-0.84754,9e-05,16.14436]
[1777291378298,37.56,77771.06,0.0,-0.84754,9e-05,16.14436]
[1777291378336,37.56,77767.4,0.0,-0.84787,9e-05,16.11995]
[1777291379301,37.56,77763.65,0.0,-0.84822,9e-05,16.09498]
[1777291384335,37.56,77763.31,0.0,-0.84824,9e-05,16.09286]
[1777291389371,37.57,77762.99,0.0,-0.84826,9e-05,16.09177]
[1777291392392,37.57,77760.09,0.0,-0.84852,9e-05,16.07272]
[1777291397431,37.57,77757.4,0.0,-0.84877,9e-05,16.05482]
[1777291399445,37.57,77754.46,0.0,-0.84904,9e-05,16.03494]
[1777291404480,37.56,77750.37,0.0,-0.84942,9e-05,16.00696]
[1777291409738,37.56,77750.51,0.0,-0.84942,9e-05,16.00736]
[1777291422606,37.56,77749.89,0.0,-0.84953,9e-05,15.99748]
[1777291427640,37.56,77750.03,0.0,-0.84952,9e-05,15.99779]
[1777291432676,37.56,77749.86,0.0,-0.84955,9e-05,15.99597]
[1777291437711,37.55,77747.55,0.0,-0.84977,9e-05,15.97989]
[1777291441739,37.55,77751.04,0.0,-0.84946,9e-05,16.00249]
[1777291442745,37.55,77755.47,0.0,-0.84906,9e-05,16.03174]
[1777291447781,37.55,77756.92,0.0,-0.84894,9e-05,16.04066]
[1777291452816,37.55,77756.69,0.0,-0.84896,9e-05,16.0393]
[1777291457851,37.55,77756.99,0.0,-0.84893,9e-05,16.04153]
[1777291462885,37.55,77753.63,0.0,-0.84923,9e-05,16.0195]
[1777291467921,37.55,77751.45,0.0,-0.84942,9e-05,16.00551]
[1777291472956,37.55,77750.45,0.0,-0.84955,9e-05,15.99418]
[1777291477990,37.55,77749.58,0.0,-0.84963,9e-05,15.98792]
[1777291483027,37.55,77750.71,0.0,-0.84954,9e-05,15.995]
[1777291487055,37.55,77756.75,0.0,-0.84899,9e-05,16.03521]
[1777291491085,37.55,77751.43,0.0,-0.84946,9e-05,16.00027]
[1777291496120,37.55,77753.91,0.0,-0.84923,9e-05,16.01735]
[1777291502162,37.55,77754.24,0.0,-0.84919,9e-05,16.02019]
[1777291508204,37.56,77753.43,0.0,-0.84926,9e-05,16.0155]
[1777291510218,37.56,77756.28,0.0,-0.84899,9e-05,16.03457]
[1777291515253,37.56,77757.7,0.0,-0.84886,9e-05,16.0444]
[1777291520288,37.56,77757.07,0.0,-0.84891,9e-05,16.04064]
[1777291526330,37.56,77758.71,0.0,-0.84875,9e-05,16.05202]
[1777291531365,37.56,77759.73,0.0,-0.84869,9e-05,16.05504]
[1777291533379,37.56,77763.09,0.0,-0.84838,9e-05,16.07749]
[1777291538414,37.56,77764.44,0.0,-0.84825,9e-05,16.08669]
[1777291542443,37.56,77767.3,0.0,-0.84799,9e-05,16.10575]
[1777291547480,37.56,77767.08,0.0,-0.84801,9e-05,16.10425]
[1777291552515,37.56,77767.86,0.0,-0.84794,9e-05,16.10932]
[1777291557550,37.56,77766.92,0.0,-0.84803,9e-05,16.10292]
[1777291562587,37.56,77768.39,0.0,-0.8479,9e-05,16.11249]
[1777291567622,37.56,77767.72,0.0,-0.84796,9e-05,16.10781]
[1777291572657,37.56,77764.35,0.0,-0.84827,9e-05,16.08518]
[1777291577692,37.56,77763.97,0.0,-0.84831,9e-05,16.0826]
[1777291582727,37.56,77763.94,0.0,-0.84831,9e-05,16.08238]
[1777291587761,37.56,77763.57,0.0,-0.84834,9e-05,16.07995]
[1777291592797,37.56,77763.29,0.0,-0.8484,9e-05,16.07402]
[1777291597831,37.56,77764.07,0.0,-0.84833,9e-05,16.07923]
[1777291602868,37.56,77763.75,0.0,-0.84836,9e-05,16.07706]
[1777291607904,37.56,77764.29,0.0,-0.84831,9e-05,16.08058]
[1777291612938,37.56,77765.46,0.0,-0.8482,9e-05,16.08826]
[1777291614953,37.56,77778.76,0.0,-0.84699,9e-05,16.17657]
[1777291615960,37.56,77778.66,0.0,-0.847,9e-05,16.17575]
[1777291620993,37.56,77779.7,0.0,-0.84691,9e-05,16.18203]
[1777291626030,37.55,77777.13,0.0,-0.84716,9e-05,16.16402]
[1777291631065,37.55,77777.0,0.0,-0.84718,9e-05,16.16242]
[1777291636100,37.55,77775.49,0.0,-0.84733,9e-05,16.15169]
[1777291641134,37.55,77776.05,0.0,-0.84729,9e-05,16.15471]
[1777291646169,37.55,77776.13,0.0,-0.84729,9e-05,16.15454]
[1777291652212,37.55,77774.29,0.0,-0.8475,9e-05,16.13734]
[1777291657247,37.55,77772.4,0.0,-0.84769,9e-05,16.12416]
[1777291662282,37.54,77772.84,0.0,-0.84765,9e-05,16.12655]
[1777291669332,37.54,77772.66,0.0,-0.84768,9e-05,16.12455]
[1777291674368,37.54,77772.46,0.0,-0.84771,9e-05,16.12266]
[1777291679404,37.54,77772.52,0.0,-0.84771,9e-05,16.12247]
[1777291685445,37.54,77773.12,0.0,-0.84766,9e-05,16.1259]
[1777291691072,37.54,77773.49,0.0,-0.84764,9e-05,16.12796]
[1777291698537,37.54,77777.13,0.0,-0.84732,9e-05,16.15115]
[1777291702565,37.53,77782.07,0.0,-0.84687,9e-05,16.18341]
[1777291707600,37.53,77788.83,0.0,-0.84626,9e-05,16.22745]
[1777291712634,37.53,77790.31,0.0,-0.84617,9e-05,16.23206]
[1777291716663,37.53,77793.44,0.0,-0.84589,9e-05,16.25206]
[1777291721699,37.53,77794.93,0.0,-0.84577,9e-05,16.26072]
[1777291725727,37.52,77798.15,0.0,-0.84549,9e-05,16.28111]
[1777291730763,37.52,77797.67,0.0,-0.84556,9e-05,16.27647]
[1777291735798,37.52,77797.19,0.0,-0.84562,9e-05,16.27184]
[1777291740833,37.51,77797.1,0.0,-0.84565,9e-05,16.26991]
[1777291745868,37.51,77797.63,0.0,-0.84562,9e-05,16.27218]
[1777291750903,37.51,77786.5,0.0,-0.84666,9e-05,16.19688]
[1777291751909,37.51,77780.4,0.0,-0.84723,9e-05,16.15614]
[1777291756944,37.51,77780.25,0.0,-0.84725,9e-05,16.15472]
[1777291761980,37.51,77778.3,0.0,-0.84743,9e-05,16.14137]
[1777291767015,37.51,77775.55,0.0,-0.84769,9e-05,16.12275]
[1777291773057,37.51,77775.61,0.0,-0.84772,9e-05,16.11869]
[1777291778092,37.5,77775.82,0.0,-0.8477,9e-05,16.1198]
[1777291783128,37.5,77774.94,0.0,-0.84779,9e-05,16.11363]
[1777291788164,37.5,77776.45,0.0,-0.84765,9e-05,16.12334]
[1777291793199,37.5,77777.88,0.0,-0.84753,9e-05,16.13243]
[1777291796220,37.5,77783.03,0.0,-0.84706,9e-05,16.16639]
[1777291799241,37.5,77787.92,0.0,-0.84662,9e-05,16.19846]
[1777291804275,37.5,77787.39,0.0,-0.84668,9e-05,16.19402]
[1777291809310,37.5,77789.16,0.0,-0.84653,9e-05,16.20493]
[1777291813339,37.5,77792.24,0.0,-0.84625,9e-05,16.22467]
[1777291816360,37.49,77796.67,0.0,-0.84585,9e-05,16.25354]
[1777291818374,37.49,77800.94,0.0,-0.84547,9e-05,16.28147]
[1777291823409,37.49,77800.82,0.0,-0.84549,9e-05,16.27987]
[1777291825423,37.49,77803.82,0.0,-0.84521,9e-05,16.29971]
[1777291830458,37.49,77807.51,0.0,-0.84487,9e-05,16.32441]
[1777291832475,37.49,77812.97,0.0,-0.84439,9e-05,16.35639]
[1777291834489,37.49,77820.8,0.0,-0.84367,9e-05,16.40831]
[1777291837510,37.49,77819.93,0.0,-0.84375,9e-05,16.40246]
[1777291842545,37.49,77821.63,0.0,-0.84359,9e-05,16.41364]
[1777291847583,37.49,77822.39,0.0,-0.84353,9e-05,16.41846]
[1777291852619,37.49,77822.94,0.0,-0.84348,9e-05,16.42194]
[1777291856647,37.49,77818.25,0.0,-0.84392,9e-05,16.39055]
[1777291861681,37.49,77815.93,0.0,-0.84413,9e-05,16.3752]
[1777291866717,37.49,77817.28,0.0,-0.84401,9e-05,16.38425]
[1777291869738,37.49,77821.72,0.0,-0.84359,9e-05,16.41383]
[1777291874773,37.49,77824.41,0.0,-0.84334,9e-05,16.43154]
[1777291877798,37.49,77830.72,0.0,-0.84276,9e-05,16.4734]
[1777291878805,37.49,77855.31,0.0,-0.84044,9e-05,16.63723]
[1777291879812,37.49,77853.49,0.0,-0.84062,9e-05,16.62477]
[1777291882833,37.48,77849.45,0.0,-0.84101,9e-05,16.59689]
[1777291887869,37.48,77851.92,0.0,-0.8408,9e-05,16.61211]
[1777291891897,37.48,77855.02,0.0,-0.84055,9e-05,16.62748]
[1777291895925,37.48,77858.29,0.0,-0.84026,9e-05,16.64804]
[1777291896932,37.48,77867.33,0.0,-0.83941,0.0001,16.70802]
[1777291897938,37.48,77871.36,0.0,-0.83903,0.0001,16.73493]
[1777291902974,37.48,77876.22,0.0,-0.83857,0.0001,16.7672]
[1777291905995,37.48,77871.61,0.0,-0.83901,0.0001,16.73629]
[1777291911030,37.48,77872.39,0.0,-0.83894,0.0001,16.74139]
[1777291914051,37.47,77876.46,0.0,-0.83855,0.0001,16.76846]
[1777291919086,37.47,77877.01,0.0,-0.8385,0.0001,16.77189]
[1777291924120,37.47,77876.81,0.0,-0.83852,0.0001,16.77027]
[1777291930163,37.47,77876.38,0.0,-0.83857,0.0001,16.76713]
[1777291936205,37.47,77875.92,0.0,-0.83862,0.0001,16.76379]
[1777291939226,37.47,77869.86,0.0,-0.83919,0.0001,16.72325]
[1777291944261,37.47,77868.72,0.0,-0.8393,0.0001,16.71577]
[1777291949296,37.47,77869.26,0.0,-0.83926,0.0001,16.71888]
[1777291951310,37.47,77864.7,0.0,-0.83972,9e-05,16.68438]
[1777291952317,37.47,77859.96,0.0,-0.84017,9e-05,16.65284]
[1777291957351,37.47,77857.33,0.0,-0.84041,9e-05,16.63566]
[1777291962387,37.47,77860.6,0.0,-0.84011,9e-05,16.65699]
[1777291967422,37.47,77859.14,0.0,-0.84025,9e-05,16.64673]
[1777291971450,37.47,77855.31,0.0,-0.84062,9e-05,16.62078]
[1777291973464,37.47,77849.95,0.0,-0.84113,9e-05,16.5849]
[1777291978499,37.47,77850.31,0.0,-0.8411,9e-05,16.58722]
[1777291983534,37.47,77851.18,0.0,-0.84102,9e-05,16.59296]
[1777291988569,37.47,77851.63,0.0,-0.84098,9e-05,16.5959]
[1777291992597,37.47,77855.59,0.0,-0.84061,9e-05,16.62186]
[1777291997633,37.47,77856.16,0.0,-0.84056,9e-05,16.62546]
[1777292002669,37.47,77857.16,0.0,-0.84048,9e-05,16.63129]
[1777292007704,37.47,77856.15,0.0,-0.84057,9e-05,16.62437]
[1777292012739,37.46,77855.4,0.0,-0.84068,9e-05,16.61508]
[1777292017774,37.46,77853.32,0.0,-0.84087,9e-05,16.60115]
[1777292021802,37.46,77850.12,0.0,-0.84118,9e-05,16.57986]
[1777292026837,37.47,77849.72,0.0,-0.84121,9e-05,16.57739]
[1777292031872,37.47,77849.61,0.0,-0.84122,9e-05,16.57685]
[1777292036908,37.47,77849.63,0.0,-0.84122,9e-05,16.57679]
[1777292040935,37.46,77842.05,0.0,-0.84194,9e-05,16.52598]
[1777292041945,37.46,77838.01,0.0,-0.84232,9e-05,16.49893]
[1777292046978,37.46,77837.09,0.0,-0.84241,9e-05,16.49249]
[1777292053021,37.46,77836.84,0.0,-0.84244,9e-05,16.49038]
[1777292058056,37.46,77836.2,0.0,-0.84251,9e-05,16.48569]
[1777292063091,37.46,77837.34,0.0,-0.8424,9e-05,16.49286]
[1777292066112,37.46,77829.28,0.0,-0.84316,9e-05,16.43885]
[1777292071146,37.46,77827.97,0.0,-0.84332,9e-05,16.42583]
[1777292076182,37.46,77830.11,0.0,-0.84312,9e-05,16.43996]
[1777292078196,37.46,77833.51,0.0,-0.8428,9e-05,16.46251]
[1777292083231,37.46,77834.03,0.0,-0.84276,9e-05,16.46551]
[1777292088266,37.46,77835.31,0.0,-0.84265,9e-05,16.47353]
[1777292093301,37.46,77834.16,0.0,-0.84277,9e-05,16.46533]
[1777292098336,37.46,77834.08,0.0,-0.84278,9e-05,16.46426]
[1777292102364,37.45,77837.97,0.0,-0.84242,9e-05,16.48981]
[1777292107399,37.45,77837.4,0.0,-0.84248,9e-05,16.48547]
[1777292112434,37.45,77835.7,0.0,-0.84265,9e-05,16.47361]
[1777292115456,37.45,77844.68,0.0,-0.84181,9e-05,16.53323]
[1777292120491,37.45,77843.97,0.0,-0.84189,9e-05,16.52762]
[1777292125525,37.45,77840.83,0.0,-0.8422,9e-05,16.50582]
[1777292126533,37.45,77837.05,0.0,-0.84255,9e-05,16.48046]
[1777292131570,37.45,77834.99,0.0,-0.84279,9e-05,16.46208]
[1777292136604,37.45,77835.32,0.0,-0.84276,9e-05,16.46389]
[1777292141639,37.44,77835.12,0.0,-0.84278,9e-05,16.46221]
[1777292146675,37.44,77834.24,0.0,-0.84287,9e-05,16.45601]
[1777292151710,37.44,77838.07,0.0,-0.84252,9e-05,16.48131]
[1777292153724,37.44,77843.06,0.0,-0.84205,9e-05,16.51449]
[1777292158759,37.44,77843.06,0.0,-0.84206,9e-05,16.51387]
[1777292163794,37.44,77844.54,0.0,-0.84193,9e-05,16.52308]
[1777292167824,37.44,77848.01,0.0,-0.84161,9e-05,16.54564]
[1777292172859,37.44,77848.62,0.0,-0.84156,9e-05,16.54939]
[1777292176887,37.44,77861.45,0.0,-0.84036,9e-05,16.63425]
[1777292177893,37.44,77862.67,0.0,-0.84024,9e-05,16.64229]
[1777292182929,37.43,77864.15,0.0,-0.84011,9e-05,16.65158]
[1777292187964,37.43,77863.71,0.0,-0.84016,9e-05,16.64803]
[1777292192999,37.43,77865.2,0.0,-0.84005,9e-05,16.65409]
[1777292196019,37.43,77861.49,0.0,-0.8404,9e-05,16.62939]
[1777292201055,37.43,77862.37,0.0,-0.84032,9e-05,16.63477]
[1777292206092,37.43,77862.6,0.0,-0.84031,9e-05,16.63582]
[1777292211127,37.43,77861.78,0.0,-0.84039,9e-05,16.62985]
[1777292216162,37.43,77863.29,0.0,-0.84026,9e-05,16.63941]
[1777292219186,37.43,77859.0,0.0,-0.84067,9e-05,16.61028]
[1777292222207,37.43,77854.26,0.0,-0.84112,9e-05,16.57813]
[1777292227242,37.43,77852.17,0.0,-0.84134,9e-05,16.56305]
[1777292231270,37.42,77848.07,0.0,-0.84174,9e-05,16.53482]
[1777292236304,37.42,77849.04,0.0,-0.84166,9e-05,16.54039]
[1777292241340,37.42,77849.01,0.0,-0.84168,9e-05,16.53932]
[1777292246375,37.42,77849.26,0.0,-0.84166,9e-05,16.54016]
[1777292251410,37.42,77849.07,0.0,-0.84172,9e-05,16.53391]
[1777292256444,37.41,77849.32,0.0,-0.84171,9e-05,16.5348]
[1777292258459,37.41,77853.07,0.0,-0.84136,9e-05,16.55954]
[1777292261480,37.41,77859.11,0.0,-0.8408,9e-05,16.59952]
[1777292266515,37.41,77858.42,0.0,-0.84086,9e-05,16.59475]
[1777292271550,37.41,77856.12,0.0,-0.84108,9e-05,16.57928]
[1777292276585,37.41,77854.77,0.0,-0.84121,9e-05,16.5702]
[1777292281620,37.41,77851.47,0.0,-0.84153,9e-05,16.54763]
[1777292286655,37.41,77853.06,0.0,-0.84139,9e-05,16.55802]
[1777292288669,37.41,77856.06,0.0,-0.8411,9e-05,16.57791]
[1777292293704,37.41,77853.08,0.0,-0.84139,9e-05,16.55779]
[1777292298739,37.41,77854.1,0.0,-0.84129,9e-05,16.56451]
[1777292303774,37.41,77854.8,0.0,-0.84123,9e-05,16.56886]
[1777292308809,37.41,77853.64,0.0,-0.84135,9e-05,16.56077]
[1777292313845,37.41,77851.92,0.0,-0.84155,9e-05,16.54475]
[1777292318880,37.4,77851.91,0.0,-0.84156,9e-05,16.54374]
[1777292323915,37.4,77851.2,0.0,-0.84164,9e-05,16.53792]
[1777292328949,37.4,77851.81,0.0,-0.8416,9e-05,16.54094]
[1777292333986,37.4,77852.15,0.0,-0.84159,9e-05,16.54207]
[1777292339021,37.4,77852.12,0.0,-0.8416,9e-05,16.54074]
[1777292344056,37.39,77852.96,0.0,-0.84154,9e-05,16.54505]
[1777292349091,37.39,77852.7,0.0,-0.84158,9e-05,16.54223]
[1777292354126,37.39,77851.93,0.0,-0.84167,9e-05,16.53598]
[1777292359161,37.39,77852.87,0.0,-0.8416,9e-05,16.54119]
[1777292364196,37.38,77851.4,0.0,-0.84175,9e-05,16.53091]
[1777292369231,37.38,77850.49,0.0,-0.84184,9e-05,16.52433]
[1777292373259,37.38,77835.8,0.0,-0.84326,9e-05,16.42165]
[1777292374268,37.38,77832.11,0.0,-0.8436,9e-05,16.39692]
[1777292379304,37.38,77831.19,0.0,-0.84369,9e-05,16.39068]
[1777292384338,37.38,77830.77,0.0,-0.84373,9e-05,16.38784]
[1777292389373,37.38,77831.39,0.0,-0.84367,9e-05,16.39194]
[1777292394409,37.38,77829.87,0.0,-0.84382,9e-05,16.38177]
[1777292399444,37.38,77829.64,0.0,-0.84384,9e-05,16.38023]
[1777292400451,37.38,77832.74,0.0,-0.84355,9e-05,16.40095]
[1777292405486,37.38,77833.79,0.0,-0.84345,9e-05,16.40772]
[1777292410521,37.38,77831.47,0.0,-0.84367,9e-05,16.39199]
[1777292415556,37.38,77833.38,0.0,-0.8435,9e-05,16.40466]
[1777292420591,37.38,77833.0,0.0,-0.84353,9e-05,16.40205]
[1777292425626,37.38,77835.91,0.0,-0.84326,9e-05,16.42148]
[1777292430661,37.38,77841.54,0.0,-0.84273,9e-05,16.45889]
[1777292435696,37.38,77843.42,0.0,-0.84259,9e-05,16.46687]
[1777292440730,37.38,77839.62,0.0,-0.84296,9e-05,16.44099]
[1777292448787,37.38,77838.17,0.0,-0.8431,9e-05,16.43078]
[1777292453822,37.38,77838.06,0.0,-0.84312,9e-05,16.42977]
[1777292456843,37.38,77841.14,0.0,-0.84283,9e-05,16.45017]
[1777292461890,37.38,77841.21,0.0,-0.84282,9e-05,16.45085]
[1777292466916,37.38,77841.09,0.0,-0.84284,9e-05,16.44962]
[1777292471951,37.37,77841.13,0.0,-0.84284,9e-05,16.44945]
[1777292473966,37.37,77844.65,0.0,-0.84251,9e-05,16.4728]
[1777292475000,37.37,77848.89,0.0,-0.84211,9e-05,16.50103]
[1777292480040,37.37,77848.63,0.0,-0.84214,9e-05,16.49918]
[1777292485075,37.37,77847.88,0.0,-0.84221,9e-05,16.49454]
[1777292491116,37.38,77847.97,0.0,-0.84222,9e-05,16.49146]
[1777292496152,37.38,77847.98,0.0,-0.84222,9e-05,16.49153]
[1777292501187,37.38,77848.06,0.0,-0.84221,9e-05,16.49227]
[1777292506222,37.38,77848.13,0.0,-0.8422,9e-05,16.49326]
[1777292511257,37.38,77847.45,0.0,-0.84225,9e-05,16.48914]
[1777292516292,37.38,77843.28,0.0,-0.84264,9e-05,16.46175]
[1777292521327,37.38,77840.25,0.0,-0.84292,9e-05,16.44203]
[1777292526361,37.38,77839.79,0.0,-0.84295,9e-05,16.43944]
[1777292531397,37.38,77838.37,0.0,-0.84308,9e-05,16.43052]
[1777292533410,37.38,77833.42,0.0,-0.84354,9e-05,16.39778]
[1777292536432,37.38,77830.19,0.0,-0.84383,9e-05,16.37668]
[1777292541466,37.39,77829.2,0.0,-0.84392,9e-05,16.37042]
[1777292546501,37.39,77827.83,0.0,-0.84404,9e-05,16.36162]
[1777292551537,37.39,77826.82,0.0,-0.84416,9e-05,16.35118]
[1777292556572,37.39,77826.36,0.0,-0.8442,9e-05,16.34858]
[1777292561606,37.39,77826.01,0.0,-0.84423,9e-05,16.34672]
[1777292564628,37.39,77823.02,0.0,-0.8445,9e-05,16.32705]
[1777292570670,37.39,77821.95,0.0,-0.84459,9e-05,16.32063]
[1777292575705,37.39,77821.53,0.0,-0.84462,9e-05,16.31842]
[1777292580740,37.39,77821.8,0.0,-0.84459,9e-05,16.3208]
[1777292585775,37.39,77821.18,0.0,-0.84464,9e-05,16.31723]
[1777292590810,37.4,77821.0,0.0,-0.84464,9e-05,16.31661]
[1777292595845,37.4,77821.83,0.0,-0.84456,9e-05,16.3227]
[1777292604907,37.4,77820.89,0.0,-0.84463,9e-05,16.31734]
[1777292609729,37.4,77819.91,0.0,-0.84472,9e-05,16.31123]
[1777292609774,37.4,77819.91,0.0,-0.84472,9e-05,16.31123]
[1777292609943,37.4,77819.49,0.0,-0.84476,9e-05,16.30854]
[1777292614217,37.4,77819.94,0.0,-0.84474,9e-05,16.30788]
[1777292614288,37.4,77819.94,0.0,-0.84474,9e-05,16.30788]
[1777292614822,37.4,77819.94,0.0,-0.84474,9e-05,16.30788]
[1777292615524,37.4,77818.91,0.0,-0.84483,9e-05,16.30112]
[1777292615576,37.4,77818.91,0.0,-0.84483,9e-05,16.30112]
[1777292615782,37.4,77818.91,0.0,-0.84483,9e-05,16.30112]
[1777292615988,37.4,77812.37,0.0,-0.84544,9e-05,16.25758]
[1777292616471,37.4,77812.37,0.0,-0.84544,9e-05,16.25758]
[1777292616521,37.4,77812.37,0.0,-0.84544,9e-05,16.25758]
[1777292616534,37.4,77812.37,0.0,-0.84544,9e-05,16.25758]
[1777292616996,37.4,77812.37,0.0,-0.84544,9e-05,16.25758]
[1777292617028,37.4,77812.37,0.0,-0.84544,9e-05,16.25758]
[1777292617048,37.4,77808.89,0.0,-0.84576,9e-05,16.23453]
[1777292618131,37.4,77808.83,0.0,-0.84576,9e-05,16.23435]
[1777292618269,37.4,77808.83,0.0,-0.84576,9e-05,16.23435]
[1777292620434,37.4,77806.23,0.0,-0.846,9e-05,16.21745]
[1777292620486,37.4,77806.23,0.0,-0.846,9e-05,16.21745]
[1777292620523,37.4,77806.23,0.0,-0.846,9e-05,16.21745]
[1777292620835,37.4,77806.23,0.0,-0.846,9e-05,16.21745]
[1777292620885,37.4,77806.23,0.0,-0.846,9e-05,16.21745]
[1777292621020,37.4,77806.23,0.0,-0.846,9e-05,16.21745]
[1777292620920,37.4,77806.23,0.0,-0.84599,9e-05,16.2177]
[1777292623371,37.41,77806.0,0.0,-0.84601,9e-05,16.21666]
[1777292623522,37.41,77806.0,0.0,-0.84601,9e-05,16.21666]
[1777292628433,37.41,77804.53,0.0,-0.84614,9e-05,16.20693]
[1777292628520,37.41,77804.53,0.0,-0.84614,9e-05,16.20693]
[1777292628715,37.41,77804.53,0.0,-0.84614,9e-05,16.20693]
[1777292628740,37.41,77803.44,0.0,-0.84624,9e-05,16.2002]
[1777292629922,37.41,77803.44,0.0,-0.84624,9e-05,16.2002]
[1777292630020,37.41,77803.44,0.0,-0.84624,9e-05,16.2002]
[1777292630020,37.41,77802.78,0.0,-0.84629,9e-05,16.19607]
[1777292630090,37.41,77795.52,0.0,-0.84697,9e-05,16.14762]
[1777292632566,37.41,77793.06,0.0,-0.84719,9e-05,16.1312]
[1777292632595,37.41,77793.06,0.0,-0.84719,9e-05,16.1312]
[1777292632779,37.41,77793.06,0.0,-0.84719,9e-05,16.1312]
[1777292636131,37.41,77786.24,0.0,-0.84782,9e-05,16.08605]
[1777292640291,37.41,77783.3,0.0,-0.84808,9e-05,16.06687]
[1777292640299,37.41,77783.3,0.0,-0.84808,9e-05,16.06687]
[1777292640526,37.41,77783.3,0.0,-0.84808,9e-05,16.06687]
[1777292640878,37.41,77783.3,0.0,-0.84808,9e-05,16.06687]
[1777292640884,37.41,77783.3,0.0,-0.84808,9e-05,16.06687]
[1777292641019,37.41,77783.3,0.0,-0.84808,9e-05,16.06687]
[1777292640961,37.41,77783.3,0.0,-0.84808,9e-05,16.06711]
[1777292646202,37.41,77781.03,0.0,-0.84827,9e-05,16.05318]
[1777292647433,37.41,77781.03,0.0,-0.84827,9e-05,16.05318]
[1777292647474,37.41,77781.03,0.0,-0.84827,9e-05,16.05318]
[1777292647523,37.41,77781.03,0.0,-0.84827,9e-05,16.05318]
[1777292648068,37.41,77781.03,0.0,-0.84827,9e-05,16.05318]
[1777292648078,37.42,77781.91,0.0,-0.84815,9e-05,16.06177]
[1777292648270,37.42,77781.91,0.0,-0.84815,9e-05,16.06177]
[1777292648321,37.42,77781.14,0.0,-0.84822,9e-05,16.05664]
[1777292651634,37.42,77781.12,0.0,-0.84822,9e-05,16.05699]
[1777292651773,37.42,77781.12,0.0,-0.84822,9e-05,16.05699]
[1777292651793,37.42,77781.12,0.0,-0.84822,9e-05,16.05699]
[1777292655058,37.42,77779.12,0.0,-0.84839,9e-05,16.04439]
[1777292655067,37.42,77779.12,0.0,-0.84839,9e-05,16.04439]
[1777292655064,37.42,77779.12,0.0,-0.84838,9e-05,16.0449]
[1777292655277,37.42,77779.12,0.0,-0.84838,9e-05,16.0449]
[1777292657567,37.42,77778.29,0.0,-0.84846,9e-05,16.03962]
[1777292657614,37.42,77778.29,0.0,-0.84846,9e-05,16.03962]
[1777292657770,37.42,77778.29,0.0,-0.84846,9e-05,16.03962]
[1777292657888,37.42,77778.29,0.0,-0.84846,9e-05,16.03962]
[1777292658031,37.42,77778.29,0.0,-0.84846,9e-05,16.03962]
[1777292657929,37.42,77778.54,0.0,-0.84842,9e-05,16.0418]
[1777292663321,37.43,77774.04,0.0,-0.84882,9e-05,16.01309]
[1777292664243,37.43,77774.04,0.0,-0.84882,9e-05,16.01309]
[1777292664270,37.43,77774.04,0.0,-0.84882,9e-05,16.01309]
[1777292664280,37.43,77774.04,0.0,-0.84882,9e-05,16.01309]
[1777292665554,37.43,77773.27,0.0,-0.84889,9e-05,16.00823]
[1777292665606,37.43,77773.27,0.0,-0.84889,9e-05,16.00823]
[1777292665769,37.43,77773.27,0.0,-0.84889,9e-05,16.00823]
[1777292665859,37.43,77773.49,0.0,-0.84886,9e-05,16.0103]
[1777292668648,37.43,77772.02,0.0,-0.84899,9e-05,16.00081]
[1777292668777,37.43,77772.02,0.0,-0.84899,9e-05,16.00081]
[1777292674110,37.44,77772.0,0.0,-0.84897,9e-05,16.00039]
[1777292674160,37.44,77772.0,0.0,-0.84897,9e-05,16.00039]
[1777292674269,37.44,77772.0,0.0,-0.84897,9e-05,16.00039]
[1777292674370,37.44,77772.0,0.0,-0.84896,9e-05,16.00049]
[1777292678147,37.44,77769.91,0.0,-0.84915,9e-05,15.98717]
[1777292678199,37.44,77769.91,0.0,-0.84915,9e-05,15.98717]
[1777292678275,37.44,77769.91,0.0,-0.84915,9e-05,15.98717]
[1777292682698,37.44,77771.82,0.0,-0.84896,9e-05,16.00078]
[1777292682751,37.44,77771.82,0.0,-0.84896,9e-05,16.00078]
[1777292682772,37.44,77771.82,0.0,-0.84896,9e-05,16.00078]
[1777292683363,37.44,77772.76,0.0,-0.84887,9e-05,16.00713]
[1777292683415,37.44,77772.76,0.0,-0.84887,9e-05,16.00713]
[1777292683519,37.44,77772.76,0.0,-0.84887,9e-05,16.00713]
[1777292683620,37.44,77773.18,0.0,-0.84883,9e-05,16.01001]
[1777292689504,37.44,77772.48,0.0,-0.84888,9e-05,16.00671]
[1777292694539,37.45,77773.12,0.0,-0.8488,9e-05,16.01244]
[1777292696928,37.45,77773.74,0.0,-0.84874,9e-05,16.01685]
[1777292697002,37.45,77773.74,0.0,-0.84874,9e-05,16.01685]
[1777292697020,37.45,77773.74,0.0,-0.84874,9e-05,16.01685]
[1777292698468,37.45,77773.15,0.0,-0.84878,9e-05,16.01349]
[1777292698477,37.45,77773.15,0.0,-0.84878,9e-05,16.01349]
[1777292698519,37.45,77773.15,0.0,-0.84878,9e-05,16.01349]
[1777292698526,37.45,77773.15,0.0,-0.84878,9e-05,16.01377]
[1777292702599,37.45,77781.13,0.0,-0.84803,9e-05,16.06805]
[1777292703944,37.45,77781.13,0.0,-0.84803,9e-05,16.06805]
[1777292703996,37.45,77781.13,0.0,-0.84803,9e-05,16.06805]
[1777292704026,37.45,77781.13,0.0,-0.84803,9e-05,16.06805]
[1777292705571,37.45,77784.7,0.0,-0.8477,9e-05,16.09223]
[1777292705746,37.45,77784.7,0.0,-0.8477,9e-05,16.09223]
[1777292705770,37.45,77784.7,0.0,-0.8477,9e-05,16.09223]
[1777292706028,37.45,77784.7,0.0,-0.8477,9e-05,16.09223]
[1777292706129,37.45,77786.38,0.0,-0.84754,9e-05,16.1036]
[1777292711662,37.45,77787.13,0.0,-0.84746,9e-05,16.10964]
[1777292714683,37.46,77791.89,0.0,-0.84701,9e-05,16.14185]
[1777292715554,37.46,77791.89,0.0,-0.84701,9e-05,16.14185]
[1777292715562,37.46,77791.89,0.0,-0.84701,9e-05,16.14185]
[1777292715770,37.46,77791.89,0.0,-0.84701,9e-05,16.14185]
[1777292716697,37.46,77800.57,0.0,-0.8462,9e-05,16.19996]
[1777292718711,37.46,77793.2,0.0,-0.84688,9e-05,16.15099]
[1777292720019,37.46,77793.2,0.0,-0.84688,9e-05,16.15099]
[1777292720073,37.46,77793.2,0.0,-0.84688,9e-05,16.15099]
[1777292720273,37.46,77791.65,0.0,-0.84702,9e-05,16.14078]
[1777292722192,37.46,77789.63,0.0,-0.84721,9e-05,16.12762]
[1777292722243,37.46,77789.63,0.0,-0.84721,9e-05,16.12762]
[1777292722272,37.46,77789.63,0.0,-0.84721,9e-05,16.12762]
[1777292722740,37.46,77788.97,0.0,-0.84727,9e-05,16.12338]
[1777292729787,37.46,77788.62,0.0,-0.84728,9e-05,16.1221]
[1777292733605,37.46,77787.94,0.0,-0.84737,9e-05,16.11367]
[1777292733639,37.46,77787.94,0.0,-0.84737,9e-05,16.11367]
[1777292733773,37.46,77787.94,0.0,-0.84737,9e-05,16.11367]
[1777292734836,37.46,77786.32,0.0,-0.84752,9e-05,16.10297]
[1777292734936,37.46,77786.32,0.0,-0.84752,9e-05,16.10297]
[1777292735024,37.46,77786.32,0.0,-0.84752,9e-05,16.10297]
[1777292735121,37.46,77785.86,0.0,-0.84756,9e-05,16.10001]
[1777292739027,37.46,77786.43,0.0,-0.8475,9e-05,16.10416]
[1777292739079,37.46,77786.43,0.0,-0.8475,9e-05,16.10416]
[1777292739272,37.46,77785.75,0.0,-0.84756,9e-05,16.09975]
[1777292743235,37.46,77786.4,0.0,-0.8475,9e-05,16.10456]
[1777292743289,37.46,77786.4,0.0,-0.8475,9e-05,16.10456]
[1777292743349,37.46,77786.4,0.0,-0.8475,9e-05,16.10456]
[1777292743886,37.46,77786.17,0.0,-0.84752,9e-05,16.10315]
[1777292748921,37.47,77787.05,0.0,-0.84742,9e-05,16.11022]
[1777292750977,37.47,77787.43,0.0,-0.84738,9e-05,16.11301]
[1777292751021,37.47,77787.43,0.0,-0.84738,9e-05,16.11301]
[1777292751029,37.47,77787.43,0.0,-0.84738,9e-05,16.11301]
[1777292752420,37.47,77786.27,0.0,-0.84748,9e-05,16.10579]
[1777292752428,37.47,77786.27,0.0,-0.84748,9e-05,16.10579]
[1777292752525,37.47,77786.27,0.0,-0.84748,9e-05,16.10579]
[1777292752949,37.47,77786.22,0.0,-0.84748,9e-05,16.1057]
[1777292758992,37.47,77787.05,0.0,-0.84738,9e-05,16.11266]
[1777292761524,37.47,77787.19,0.0,-0.84736,9e-05,16.11403]
[1777292761578,37.47,77787.19,0.0,-0.84736,9e-05,16.11403]
[1777292761780,37.47,77787.19,0.0,-0.84736,9e-05,16.11403]
[1777292762013,37.47,77787.12,0.0,-0.84737,9e-05,16.11379]
[1777292766041,37.47,77775.2,0.0,-0.84845,9e-05,16.03528]
[1777292766501,37.47,77775.2,0.0,-0.84845,9e-05,16.03528]
[1777292766522,37.47,77775.2,0.0,-0.84845,9e-05,16.03528]
[1777292766851,37.47,77775.2,0.0,-0.84845,9e-05,16.03528]
[1777292767047,37.48,77771.36,0.0,-0.8488,9e-05,16.00998]
[1777292769051,37.48,77771.88,0.0,-0.84875,9e-05,16.01375]
[1777292769100,37.48,77771.88,0.0,-0.84875,9e-05,16.01375]
[1777292769120,37.48,77769.94,0.0,-0.84892,9e-05,16.00113]
[1777292769269,37.48,77769.94,0.0,-0.84892,9e-05,16.00113]
[1777292771268,37.48,77769.48,0.0,-0.84895,9e-05,15.99871]
[1777292771382,37.48,77769.48,0.0,-0.84895,9e-05,15.99871]
[1777292771522,37.48,77769.48,0.0,-0.84895,9e-05,15.99871]
[1777292777146,37.48,77769.6,0.0,-0.84892,9e-05,16.00112]
[1777292777198,37.48,77769.6,0.0,-0.84892,9e-05,16.00112]
[1777292777270,37.48,77769.06,0.0,-0.84897,9e-05,15.99785]
[1777292777548,37.48,77769.06,0.0,-0.84897,9e-05,15.99785]
[1777292777593,37.48,77769.06,0.0,-0.84897,9e-05,15.99785]
[1777292777770,37.48,77769.06,0.0,-0.84897,9e-05,15.99785]
[1777292778124,37.48,77768.31,0.0,-0.84903,9e-05,15.99319]
[1777292783160,37.49,77759.81,0.0,-0.84978,9e-05,15.93834]
[1777292785193,37.49,77757.95,0.0,-0.84994,9e-05,15.92638]
[1777292785243,37.49,77758.18,0.0,-0.84992,9e-05,15.92834]
[1777292785276,37.49,77758.18,0.0,-0.84992,9e-05,15.92834]
[1777292787529,37.49,77758.08,0.0,-0.84992,9e-05,15.92808]
[1777292787536,37.49,77758.08,0.0,-0.84992,9e-05,15.92808]
[1777292787774,37.49,77758.08,0.0,-0.84992,9e-05,15.92808]
[1777292788195,37.49,77757.97,0.0,-0.84993,9e-05,15.92755]
[1777292791666,37.49,77758.9,0.0,-0.84986,9e-05,15.93048]
[1777292791770,37.49,77758.9,0.0,-0.84986,9e-05,15.93048]
[1777292792224,37.49,77758.9,0.0,-0.84986,9e-05,15.93083]
[1777292793213,37.49,77758.9,0.0,-0.84986,9e-05,15.93083]
[1777292793273,37.49,77757.2,0.0,-0.85001,9e-05,15.91952]
[1777292793286,37.49,77757.2,0.0,-0.85001,9e-05,15.91952]
[1777292793368,37.49,77756.34,0.0,-0.85009,9e-05,15.91416]
[1777292795269,37.49,77756.23,0.0,-0.85009,9e-05,15.91379]
[1777292795524,37.49,77756.23,0.0,-0.85009,9e-05,15.91379]
[1777292795701,37.49,77756.23,0.0,-0.85009,9e-05,15.91379]
[1777292795771,37.49,77756.23,0.0,-0.85009,9e-05,15.91379]
[1777292795980,37.5,77753.57,0.0,-0.85032,9e-05,15.89687]
[1777292797742,37.5,77753.53,0.0,-0.85032,9e-05,15.8966]
[1777292803300,37.5,77752.2,0.0,-0.85041,9e-05,15.89056]
[1777292810049,37.5,77752.59,0.0,-0.85035,9e-05,15.89474]
[1777292811911,37.51,77752.59,0.0,-0.85033,9e-05,15.89591]
[1777292811963,37.51,77752.59,0.0,-0.85033,9e-05,15.89591]
[1777292812023,37.51,77752.59,0.0,-0.85033,9e-05,15.89591]
[1777292812065,37.51,77752.56,0.0,-0.85032,9e-05,15.89649]
[1777292818207,37.51,77754.77,0.0,-0.8501,9e-05,15.91277]
[1777292818272,37.51,77754.17,0.0,-0.85015,9e-05,15.90924]
[1777292818602,37.51,77754.17,0.0,-0.85015,9e-05,15.90924]
[1777292818777,37.51,77754.17,0.0,-0.85015,9e-05,15.90924]
[1777292818790,37.51,77756.85,0.0,-0.84989,9e-05,15.92794]
[1777292823859,37.52,77755.88,0.0,-0.84996,9e-05,15.92278]
[1777292823911,37.52,77755.88,0.0,-0.84996,9e-05,15.92278]
[1777292824028,37.52,77755.88,0.0,-0.84996,9e-05,15.92278]
[1777292824123,37.52,77756.85,0.0,-0.84986,9e-05,15.93008]
[1777292830215,37.52,77755.54,0.0,-0.84996,9e-05,15.92307]
[1777292830267,37.52,77755.35,0.0,-0.84997,9e-05,15.92223]
[1777292830522,37.52,77755.35,0.0,-0.84997,9e-05,15.92223]
[1777292830623,37.53,77756.54,0.0,-0.84985,9e-05,15.93091]
[1777292836001,37.53,77758.88,0.0,-0.84962,9e-05,15.94753]
[1777292836020,37.53,77758.88,0.0,-0.84962,9e-05,15.94753]
[1777292836058,37.53,77758.88,0.0,-0.84962,9e-05,15.94753]
[1777292836103,37.53,77757.89,0.0,-0.8497,9e-05,15.94175]
[1777292836271,37.53,77757.89,0.0,-0.8497,9e-05,15.94175]
[1777292841566,37.53,77755.66,0.0,-0.84987,9e-05,15.92916]
[1777292844293,37.54,77755.8,0.0,-0.84985,9e-05,15.93075]
[1777292844303,37.54,77755.8,0.0,-0.84985,9e-05,15.93075]
[1777292844524,37.54,77755.8,0.0,-0.84985,9e-05,15.93075]
[1777292844586,37.54,77756.71,0.0,-0.84976,9e-05,15.93713]
[1777292849623,37.54,77755.8,0.0,-0.84982,9e-05,15.93313]
[1777292851354,37.54,77755.07,0.0,-0.84988,9e-05,15.92828]
[1777292851404,37.54,77755.07,0.0,-0.84988,9e-05,15.92828]
[1777292851529,37.54,77755.07,0.0,-0.84988,9e-05,15.92828]
[1777292851636,37.54,77755.9,0.0,-0.84983,9e-05,15.93048]
[1777292856132,37.55,77755.21,0.0,-0.84987,9e-05,15.92716]
[1777292856211,37.55,77755.21,0.0,-0.84987,9e-05,15.92716]
[1777292856226,37.55,77752.69,0.0,-0.85009,9e-05,15.91076]
[1777292856672,37.55,77753.33,0.0,-0.85004,9e-05,15.91501]
[1777292861707,37.55,77750.56,0.0,-0.85026,9e-05,15.89883]
[1777292865109,37.55,77750.47,0.0,-0.85025,9e-05,15.89898]
[1777292865161,37.55,77750.47,0.0,-0.85025,9e-05,15.89898]
[1777292865271,37.55,77750.47,0.0,-0.85025,9e-05,15.89898]
[1777292865262,37.55,77751.23,0.0,-0.85018,9e-05,15.9044]
[1777292865735,37.55,77750.59,0.0,-0.85023,9e-05,15.90052]
[1777292870770,37.56,77749.9,0.0,-0.85027,9e-05,15.89781]
[1777292875805,37.56,77749.8,0.0,-0.85025,9e-05,15.89902]
[1777292878119,37.56,77750.46,0.0,-0.85019,9e-05,15.90378]
[1777292878167,37.56,77750.46,0.0,-0.85019,9e-05,15.90378]
[1777292878273,37.56,77750.46,0.0,-0.85019,9e-05,15.90378]
[1777292878216,37.56,77749.66,0.0,-0.85025,9e-05,15.89884]
[1777292878356,37.56,77749.66,0.0,-0.85025,9e-05,15.89884]
[1777292883861,37.57,77749.27,0.0,-0.85026,9e-05,15.8985]
[1777292888896,37.57,77749.15,0.0,-0.85024,9e-05,15.89956]
[1777292890316,37.57,77749.15,0.0,-0.85024,9e-05,15.89956]
[1777292890363,37.57,77750.39,0.0,-0.85013,9e-05,15.90816]
[1777292890521,37.57,77750.39,0.0,-0.85013,9e-05,15.90816]
[1777292891124,37.57,77750.39,0.0,-0.85013,9e-05,15.90816]
[1777292891168,37.57,77748.83,0.0,-0.85026,9e-05,15.89816]
[1777292891917,37.57,77742.65,0.0,-0.85082,9e-05,15.85739]
[1777292895034,37.58,77741.95,0.0,-0.85087,9e-05,15.85331]
[1777292895084,37.58,77741.95,0.0,-0.85087,9e-05,15.85331]
[1777292895130,37.58,77742.27,0.0,-0.85084,9e-05,15.85572]
[1777292895450,37.58,77742.27,0.0,-0.85084,9e-05,15.85572]
[1777292895945,37.58,77743.2,0.0,-0.85075,9e-05,15.86216]
[1777292900873,37.58,77742.72,0.0,-0.85078,9e-05,15.86005]
[1777292900923,37.58,77742.72,0.0,-0.85078,9e-05,15.86005]
[1777292901019,37.58,77742.72,0.0,-0.85078,9e-05,15.86005]
[1777292901024,37.58,77741.74,0.0,-0.85087,9e-05,15.85382]
[1777292904276,37.58,77741.52,0.0,-0.85088,9e-05,15.85289]
[1777292905009,37.58,77728.09,0.0,-0.85209,9e-05,15.76417]
[1777292905373,37.58,77728.09,0.0,-0.85209,9e-05,15.76417]
[1777292906016,37.58,77727.43,0.0,-0.85214,9e-05,15.75995]
[1777292912058,37.58,77727.03,0.0,-0.8522,9e-05,15.75409]
[1777292914072,37.58,77731.87,0.0,-0.85176,9e-05,15.78648]
[1777292919107,37.59,77731.17,0.0,-0.85181,9e-05,15.78243]
[1777292921121,37.59,77736.13,0.0,-0.85136,9e-05,15.81577]
[1777292926156,37.59,77734.81,0.0,-0.85146,9e-05,15.80835]
[1777292931191,37.59,77742.56,0.0,-0.85075,9e-05,15.86048]
[1777292936226,37.59,77744.42,0.0,-0.85056,9e-05,15.87388]
[1777292939247,37.59,77739.73,0.0,-0.85098,9e-05,15.84342]
[1777292943274,37.6,77735.97,0.0,-0.85131,9e-05,15.81953]
[1777292948310,37.6,77734.49,0.0,-0.85143,9e-05,15.81019]
[1777292953345,37.6,77734.78,0.0,-0.8514,9e-05,15.81256]
[1777292959387,37.6,77735.77,0.0,-0.85129,9e-05,15.8207]
[1777292960394,37.6,77739.21,0.0,-0.85097,9e-05,15.84375]
[1777292964422,37.6,77742.6,0.0,-0.85066,9e-05,15.86702]
[1777292969457,37.61,77742.53,0.0,-0.85065,9e-05,15.86745]
[1777292972478,37.61,77745.69,0.0,-0.85039,9e-05,15.88479]
[1777292977513,37.61,77746.65,0.0,-0.85029,9e-05,15.89193]
[1777292982548,37.61,77751.18,0.0,-0.84987,9e-05,15.9227]
[1777292987582,37.61,77753.3,0.0,-0.84966,9e-05,15.93736]
[1777292992618,37.61,77752.93,0.0,-0.84969,9e-05,15.93539]
[1777292995319,37.61,77755.21,0.0,-0.84948,9e-05,15.9506]
[1777293000674,37.61,77755.32,0.0,-0.84946,9e-05,15.95192]
[1777293007723,37.62,77761.39,0.0,-0.8489,9e-05,15.99275]
[1777293012758,37.62,77761.99,0.0,-0.84884,9e-05,15.99704]
[1777293016582,37.62,77762.31,0.0,-0.84881,9e-05,15.99931]
[1777293016642,37.62,77762.31,0.0,-0.84881,9e-05,15.99931]
[1777293016694,37.62,77762.31,0.0,-0.84881,9e-05,15.99931]
[1777293016786,37.62,77762.1,0.0,-0.84883,9e-05,15.99797]
[1777293019476,37.62,77761.74,0.0,-0.84886,9e-05,15.99569]
[1777293024059,37.62,77761.73,0.0,-0.84886,9e-05,15.99568]
[1777293024162,37.62,77757.55,0.0,-0.84924,9e-05,15.9682]
[1777293024811,37.62,77757.55,0.0,-0.84924,9e-05,15.9682]
[1777293025068,37.62,77757.55,0.0,-0.84924,9e-05,15.9682]
[1777293027959,37.62,77754.07,0.0,-0.84955,9e-05,15.94548]
[1777293033905,37.62,77752.24,0.0,-0.84974,9e-05,15.93015]
[1777293038941,37.62,77752.05,0.0,-0.84974,9e-05,15.92964]
[1777293039914,37.62,77752.05,0.0,-0.84974,9e-05,15.92964]
[1777293039966,37.62,77752.05,0.0,-0.84974,9e-05,15.92964]
[1777293039989,37.62,77752.05,0.0,-0.84974,9e-05,15.92964]
[1777293040068,37.62,77752.07,0.0,-0.84974,9e-05,15.92993]
[1777293040654,37.62,77752.07,0.0,-0.84974,9e-05,15.92993]
[1777293040697,37.62,77752.07,0.0,-0.84974,9e-05,15.92993]
[1777293041643,37.62,77751.53,0.0,-0.84979,9e-05,15.9265]
[1777293041963,37.62,77752.05,0.0,-0.84974,9e-05,15.9301]
[1777293045508,37.62,77751.57,0.0,-0.84977,9e-05,15.92739]
[1777293045803,37.62,77751.57,0.0,-0.84977,9e-05,15.92739]
[1777293051026,37.63,77752.05,0.0,-0.84972,9e-05,15.93141]
[1777293052195,37.63,77752.05,0.0,-0.84972,9e-05,15.93141]
[1777293052247,37.63,77752.05,0.0,-0.84972,9e-05,15.93141]
[1777293055054,37.63,77758.62,0.0,-0.84911,9e-05,15.97545]
[1777293060089,37.63,77758.27,0.0,-0.84914,9e-05,15.97354]
[1777293062252,37.63,77758.27,0.0,-0.84914,9e-05,15.97354]
[1777293062262,37.63,77758.27,0.0,-0.84914,9e-05,15.97354]
[1777293062686,37.63,77758.46,0.0,-0.84912,9e-05,15.97497]
[1777293062738,37.63,77758.46,0.0,-0.84912,9e-05,15.97497]
[1777293063110,37.63,77758.37,0.0,-0.84913,9e-05,15.97445]
[1777293068231,37.63,77758.05,0.0,-0.84915,9e-05,15.97265]
[1777293074190,37.63,77758.74,0.0,-0.84908,9e-05,15.97779]
[1777293076149,37.63,77758.19,0.0,-0.84913,9e-05,15.97422]
[1777293076154,37.63,77758.19,0.0,-0.84913,9e-05,15.97422]
[1777293076610,37.63,77759.0,0.0,-0.84905,9e-05,15.97967]
[1777293076661,37.63,77759.0,0.0,-0.84905,9e-05,15.97967]
[1777293077211,37.63,77759.72,0.0,-0.84899,9e-05,15.98452]
[1777293082247,37.63,77760.29,0.0,-0.84893,9e-05,15.98867]
[1777293083558,37.63,77760.23,0.0,-0.84893,9e-05,15.98834]
[1777293083610,37.63,77760.23,0.0,-0.84893,9e-05,15.98834]
[1777293086079,37.63,77759.18,0.0,-0.84903,9e-05,15.98152]
[1777293089880,37.63,77759.6,0.0,-0.84899,9e-05,15.98455]
[1777293091365,37.63,77758.63,0.0,-0.84907,9e-05,15.97827]
[1777293091392,37.63,77758.63,0.0,-0.84907,9e-05,15.97827]
[1777293091466,37.63,77758.36,0.0,-0.84913,9e-05,15.97242]
[1777293096650,37.63,77756.73,0.0,-0.84927,9e-05,15.96213]
[1777293097352,37.63,77751.51,0.0,-0.84974,9e-05,15.92764]
[1777293097627,37.63,77751.51,0.0,-0.84974,9e-05,15.92764]
[1777293097669,37.63,77751.51,0.0,-0.84974,9e-05,15.92764]
[1777293099366,37.63,77755.76,0.0,-0.84935,9e-05,15.9561]
[1777293103222,37.64,77757.18,0.0,-0.84922,9e-05,15.96584]
[1777293103274,37.64,77757.18,0.0,-0.84922,9e-05,15.96584]
[1777293103393,37.64,77765.89,0.0,-0.84842,9e-05,16.02367]
[1777293104648,37.64,77768.02,0.0,-0.84823,9e-05,16.03781]
[1777293104700,37.64,77768.02,0.0,-0.84823,9e-05,16.03781]
[1777293105408,37.64,77768.79,0.0,-0.84815,9e-05,16.04299]
[1777293110443,37.64,77770.23,0.0,-0.84801,9e-05,16.05336]
[1777293115477,37.64,77770.36,0.0,-0.84799,9e-05,16.05478]
[1777293119506,37.64,77775.41,0.0,-0.84751,9e-05,16.08921]
[1777293120341,37.64,77775.41,0.0,-0.84751,9e-05,16.08921]
[1777293123899,37.64,77778.38,0.0,-0.84723,9e-05,16.10964]
[1777293123951,37.64,77778.38,0.0,-0.84723,9e-05,16.10964]
[1777293124019,37.64,77778.38,0.0,-0.84723,9e-05,16.10964]
[1777293125548,37.64,77768.2,0.0,-0.84816,9e-05,16.04257]
[1777293126555,37.64,77765.84,0.0,-0.84837,9e-05,16.02716]
[1777293128171,37.64,77765.84,0.0,-0.84837,9e-05,16.02716]
[1777293128201,37.64,77765.84,0.0,-0.84837,9e-05,16.02716]
[1777293128281,37.64,77765.84,0.0,-0.84837,9e-05,16.02716]
[1777293128382,37.64,77764.77,0.0,-0.84846,9e-05,16.02059]
[1777293130771,37.64,77764.77,0.0,-0.84846,9e-05,16.02059]
[1777293134232,37.65,77764.77,0.0,-0.84845,9e-05,16.02111]
[1777293134271,37.65,77764.77,0.0,-0.84845,9e-05,16.02111]
[1777293136927,37.65,77767.57,0.0,-0.84818,9e-05,16.04095]
[1777293136943,37.65,77767.57,0.0,-0.84818,9e-05,16.04095]
[1777293136978,37.65,77767.57,0.0,-0.84818,9e-05,16.04095]
[1777293137039,37.65,77767.57,0.0,-0.84818,9e-05,16.04095]
[1777293137134,37.65,77767.37,0.0,-0.84819,9e-05,16.04009]
[1777293141640,37.66,77768.25,0.0,-0.84804,9e-05,16.05071]
[1777293141656,37.66,77768.25,0.0,-0.84804,9e-05,16.05071]
[1777293141780,37.66,77768.25,0.0,-0.84804,9e-05,16.05071]
[1777293143686,37.67,77769.16,0.0,-0.8479,9e-05,16.06096]
[1777293143695,37.67,77769.16,0.0,-0.8479,9e-05,16.06096]
[1777293143774,37.67,77769.16,0.0,-0.8479,9e-05,16.06096]
[1777293143865,37.67,77768.67,0.0,-0.84792,9e-05,16.05969]
[1777293149716,37.7,77769.12,0.0,-0.84771,9e-05,16.07435]
[1777293152943,37.71,77769.3,0.0,-0.84766,9e-05,16.0758]
[1777293153037,37.71,77769.3,0.0,-0.84766,9e-05,16.0758]
[1777293153449,37.71,77769.3,0.0,-0.84766,9e-05,16.0758]
[1777293155453,37.72,77767.78,0.0,-0.84774,9e-05,16.06992]
[1777293155527,37.72,77767.78,0.0,-0.84774,9e-05,16.06992]
[1777293155501,37.73,77767.12,0.0,-0.84774,9e-05,16.06978]
[1777293155780,37.73,77767.12,0.0,-0.84774,9e-05,16.06978]
[1777293155855,37.73,77767.47,0.0,-0.84771,9e-05,16.0721]
[1777293161081,37.74,77767.59,0.0,-0.84758,9e-05,16.08079]
[1777293161114,37.74,77767.59,0.0,-0.84758,9e-05,16.08079]
[1777293161274,37.74,77767.59,0.0,-0.84758,9e-05,16.08079]
[1777293162808,37.75,77763.09,0.0,-0.84792,9e-05,16.05623]
[1777293164690,37.76,77759.34,0.0,-0.84825,9e-05,16.03237]
[1777293164697,37.76,77759.34,0.0,-0.84825,9e-05,16.03237]
[1777293164788,37.76,77759.34,0.0,-0.84825,9e-05,16.03237]
[1777293165339,37.76,77759.34,0.0,-0.84825,9e-05,16.03237]
[1777293165391,37.76,77759.34,0.0,-0.84825,9e-05,16.03237]
[1777293165521,37.76,77759.34,0.0,-0.84825,9e-05,16.03237]
[1777293165440,37.76,77758.15,0.0,-0.84835,9e-05,16.02482]
[1777293170866,37.76,77757.08,0.0,-0.84844,9e-05,16.01871]
[1777293172162,37.76,77757.08,0.0,-0.84844,9e-05,16.01871]
[1777293172214,37.76,77757.08,0.0,-0.84844,9e-05,16.01871]
[1777293172268,37.76,77757.08,0.0,-0.84844,9e-05,16.01871]
[1777293176747,37.76,77755.96,0.0,-0.84852,9e-05,16.01254]
[1777293176761,37.76,77755.96,0.0,-0.84852,9e-05,16.01254]
[1777293176780,37.76,77755.96,0.0,-0.84852,9e-05,16.01254]
[1777293176908,37.76,77755.85,0.0,-0.84853,9e-05,16.01203]
[1777293179893,37.76,77755.1,0.0,-0.84859,9e-05,16.00752]
[1777293180020,37.76,77755.1,0.0,-0.84859,9e-05,16.00752]
[1777293182983,37.76,77754.87,0.0,-0.8486,9e-05,16.00668]
[1777293183483,37.76,77754.87,0.0,-0.8486,9e-05,16.00668]
[1777293183511,37.76,77754.87,0.0,-0.8486,9e-05,16.00668]
[1777293183530,37.76,77754.87,0.0,-0.8486,9e-05,16.00668]
[1777293183590,37.76,77755.41,0.0,-0.84855,9e-05,16.01048]
[1777293186273,37.77,77755.48,0.0,-0.84854,9e-05,16.0114]
[1777293186445,37.77,77755.48,0.0,-0.84854,9e-05,16.0114]
[1777293186521,37.77,77755.48,0.0,-0.84854,9e-05,16.0114]
[1777293187987,37.77,77744.64,0.0,-0.84951,9e-05,15.94052]
[1777293189973,37.77,77745.19,0.0,-0.84946,9e-05,15.94448]
[1777293189982,37.77,77745.19,0.0,-0.84946,9e-05,15.94448]
[1777293190023,37.77,77745.19,0.0,-0.84946,9e-05,15.94448]
[1777293190027,37.77,77745.85,0.0,-0.84939,9e-05,15.94916]
[1777293192672,37.77,77747.17,0.0,-0.84926,9e-05,15.95849]
[1777293192684,37.77,77747.17,0.0,-0.84926,9e-05,15.95849]
[1777293192771,37.77,77747.17,0.0,-0.84926,9e-05,15.95849]
[1777293194030,37.77,77753.86,0.0,-0.84865,9e-05,16.00328]
[1777293195133,37.77,77753.86,0.0,-0.84865,9e-05,16.00328]
[1777293195180,37.77,77753.86,0.0,-0.84865,9e-05,16.00328]
[1777293195366,37.77,77770.09,0.0,-0.84716,9e-05,16.11086]
[1777293195903,37.77,77770.09,0.0,-0.84716,9e-05,16.11086]
[1777293196044,37.77,77769.71,0.0,-0.84719,9e-05,16.10851]
[1777293197869,37.77,77768.61,0.0,-0.84729,9e-05,16.10142]
[1777293197920,37.77,77768.61,0.0,-0.84729,9e-05,16.10142]
[1777293197953,37.77,77768.61,0.0,-0.84729,9e-05,16.10142]
[1777293198208,37.77,77768.61,0.0,-0.84729,9e-05,16.10142]
[1777293198277,37.77,77768.57,0.0,-0.84729,9e-05,16.10133]
[1777293205107,37.78,77767.81,0.0,-0.84734,9e-05,16.09759]
[1777293210222,37.78,77767.23,0.0,-0.84739,9e-05,16.0945]
[1777293212955,37.78,77767.6,0.0,-0.84738,9e-05,16.09337]
[1777293212969,37.78,77767.6,0.0,-0.84738,9e-05,16.09337]
[1777293213023,37.78,77767.6,0.0,-0.84738,9e-05,16.09337]
[1777293213465,37.78,77764.3,0.0,-0.84767,9e-05,16.07175]
[1777293215177,37.78,77759.72,0.0,-0.84808,9e-05,16.04226]
[1777293220212,37.79,77759.27,0.0,-0.84809,9e-05,16.04131]
[1777293221350,37.79,77759.27,0.0,-0.84809,9e-05,16.04131]
[1777293221402,37.79,77759.27,0.0,-0.84809,9e-05,16.04131]
[1777293221522,37.79,77759.27,0.0,-0.84809,9e-05,16.04131]
[1777293221622,37.79,77759.11,0.0,-0.8481,9e-05,16.04066]
[1777293224031,37.79,77759.06,0.0,-0.8481,9e-05,16.04114]
[1777293227210,37.79,77758.83,0.0,-0.8481,9e-05,16.04083]
[1777293227219,37.79,77758.83,0.0,-0.8481,9e-05,16.04083]
[1777293227277,37.79,77758.83,0.0,-0.8481,9e-05,16.04083]
[1777293227306,37.79,77759.36,0.0,-0.84804,9e-05,16.04474]
[1777293233304,37.8,77758.29,0.0,-0.84811,9e-05,16.03988]
[1777293238338,37.8,77759.72,0.0,-0.84797,9e-05,16.05021]
[1777293243582,37.8,77760.74,0.0,-0.84786,9e-05,16.05809]
[1777293243590,37.8,77760.74,0.0,-0.84786,9e-05,16.05809]
[1777293243585,37.8,77762.79,0.0,-0.84767,9e-05,16.07201]
[1777293243779,37.8,77762.79,0.0,-0.84767,9e-05,16.07201]
[1777293244381,37.8,77762.64,0.0,-0.84767,9e-05,16.07139]
[1777293249416,37.81,77759.42,0.0,-0.84794,9e-05,16.05195]
[1777293250535,37.81,77759.42,0.0,-0.84794,9e-05,16.05195]
[1777293250565,37.81,77759.42,0.0,-0.84794,9e-05,16.05195]
[1777293250621,37.81,77759.28,0.0,-0.84795,9e-05,16.05141]
[1777293250773,37.81,77759.28,0.0,-0.84795,9e-05,16.05141]
[1777293255492,37.81,77755.29,0.0,-0.84829,9e-05,16.0266]
[1777293255527,37.81,77755.29,0.0,-0.84829,9e-05,16.0266]
[1777293255545,37.81,77755.29,0.0,-0.84829,9e-05,16.0266]
[1777293255593,37.81,77755.1,0.0,-0.84831,9e-05,16.02553]
[1777293256801,37.81,77754.76,0.0,-0.84833,9e-05,16.02347]
[1777293257026,37.81,77754.76,0.0,-0.84833,9e-05,16.02347]
[1777293257471,37.81,77754.37,0.0,-0.84837,9e-05,16.02107]
[1777293262507,37.81,77753.99,0.0,-0.84839,9e-05,16.01947]
[1777293263319,37.81,77753.99,0.0,-0.84839,9e-05,16.01947]
[1777293263377,37.81,77753.99,0.0,-0.84839,9e-05,16.01947]
[1777293263521,37.81,77753.99,0.0,-0.84839,9e-05,16.01947]
[1777293263547,37.81,77751.81,0.0,-0.84858,9e-05,16.00526]
[1777293263774,37.81,77751.81,0.0,-0.84858,9e-05,16.00526]
[1777293264021,37.81,77751.81,0.0,-0.84858,9e-05,16.00526]
[1777293264521,37.81,77750.3,0.0,-0.84872,9e-05,15.99549]
[1777293268900,37.82,77748.48,0.0,-0.84887,9e-05,15.98424]
[1777293268938,37.82,77748.48,0.0,-0.84887,9e-05,15.98424]
[1777293269026,37.82,77748.48,0.0,-0.84887,9e-05,15.98424]
[1777293269555,37.82,77748.33,0.0,-0.84889,9e-05,15.98336]
[1777293274591,37.82,77740.44,0.0,-0.84962,9e-05,15.92774]
[1777293276604,37.82,77736.25,0.0,-0.85,9e-05,15.90028]
[1777293276977,37.82,77736.25,0.0,-0.85,9e-05,15.90028]
[1777293277004,37.82,77736.25,0.0,-0.85,9e-05,15.90028]
[1777293277022,37.82,77736.25,0.0,-0.85,9e-05,15.90028]
[1777293277612,37.82,77736.15,0.0,-0.85001,9e-05,15.89973]
[1777293283654,37.82,77746.91,0.0,-0.84902,9e-05,15.97134]
[1777293284660,37.82,77748.05,0.0,-0.84892,9e-05,15.9791]
[1777293285796,37.82,77748.9,0.0,-0.84884,9e-05,15.98494]
[1777293285878,37.82,77748.9,0.0,-0.84884,9e-05,15.98494]
[1777293286029,37.82,77748.9,0.0,-0.84884,9e-05,15.98494]
[1777293286675,37.82,77748.47,0.0,-0.84888,9e-05,15.9821]
[1777293288688,37.82,77743.69,0.0,-0.84931,9e-05,15.95055]
[1777293289925,37.82,77741.26,0.0,-0.84953,9e-05,15.93457]
[1777293289978,37.82,77741.26,0.0,-0.84953,9e-05,15.93457]
[1777293290024,37.82,77741.26,0.0,-0.84953,9e-05,15.93457]
[1777293290703,37.82,77740.13,0.0,-0.84963,9e-05,15.92718]
[1777293295296,37.82,77739.74,0.0,-0.84966,9e-05,15.92483]
[1777293295347,37.82,77739.74,0.0,-0.84966,9e-05,15.92483]
[1777293295522,37.82,77739.74,0.0,-0.84966,9e-05,15.92483]
[1777293295622,37.82,77739.21,0.0,-0.84971,9e-05,15.9215]
[1777293299412,37.82,77739.66,0.0,-0.84967,9e-05,15.92464]
[1777293299465,37.82,77739.66,0.0,-0.84967,9e-05,15.92464]
[1777293299522,37.82,77739.66,0.0,-0.84967,9e-05,15.92464]
[1777293299619,37.82,77740.63,0.0,-0.84958,9e-05,15.93122]
[1777293304962,37.82,77741.54,0.0,-0.84949,9e-05,15.93758]
[1777293305014,37.82,77741.54,0.0,-0.84949,9e-05,15.93758]
[1777293305026,37.82,77741.54,0.0,-0.84949,9e-05,15.93758]
[1777293305050,37.82,77742.22,0.0,-0.84942,9e-05,15.94222]
[1777293311044,37.82,77740.71,0.0,-0.84956,9e-05,15.93262]
[1777293311095,37.82,77740.71,0.0,-0.84956,9e-05,15.93262]
[1777293311273,37.82,77740.71,0.0,-0.84956,9e-05,15.93262]
[1777293311359,37.82,77740.91,0.0,-0.84954,9e-05,15.93413]
[1777293316885,37.83,77739.95,0.0,-0.84962,9e-05,15.92828]
[1777293318147,37.83,77739.95,0.0,-0.84962,9e-05,15.92828]
[1777293318282,37.83,77739.95,0.0,-0.84962,9e-05,15.92828]
[1777293318380,37.83,77740.94,0.0,-0.84952,9e-05,15.93501]
[1777293323585,37.83,77739.96,0.0,-0.84961,9e-05,15.92884]
[1777293323637,37.83,77739.96,0.0,-0.84961,9e-05,15.92884]
[1777293323739,37.83,77740.3,0.0,-0.84957,9e-05,15.93127]
[1777293323787,37.83,77740.3,0.0,-0.84957,9e-05,15.93127]
[1777293323935,37.83,77740.56,0.0,-0.84955,9e-05,15.93299]
[1777293328970,37.83,77739.85,0.0,-0.84961,9e-05,15.92881]
[1777293332050,37.83,77739.86,0.0,-0.8496,9e-05,15.92909]
[1777293332061,37.83,77739.86,0.0,-0.8496,9e-05,15.92909]
[1777293332274,37.83,77739.86,0.0,-0.8496,9e-05,15.92909]
[1777293332373,37.83,77741.3,0.0,-0.8495,9e-05,15.93487]
[1777293338034,37.83,77743.17,0.0,-0.84931,9e-05,15.94871]
[1777293340708,37.83,77743.01,0.0,-0.84932,9e-05,15.94795]
[1777293340760,37.83,77743.01,0.0,-0.84932,9e-05,15.94795]
[1777293340774,37.83,77743.01,0.0,-0.84932,9e-05,15.94795]
[1777293341054,37.83,77743.15,0.0,-0.8493,9e-05,15.94942]
[1777293345749,37.84,77742.86,0.0,-0.84931,9e-05,15.94859]
[1777293345802,37.84,77743.65,0.0,-0.84923,9e-05,15.95406]
[1777293346019,37.84,77743.65,0.0,-0.84923,9e-05,15.95406]
[1777293346090,37.84,77744.23,0.0,-0.84918,9e-05,15.95814]
[1777293347096,37.84,77749.24,0.0,-0.84872,9e-05,15.99142]
[1777293349115,37.84,77758.6,0.0,-0.84786,9e-05,16.05355]
[1777293350122,37.84,77757.88,0.0,-0.84793,9e-05,16.0488]
[1777293355157,37.84,77759.81,0.0,-0.84774,9e-05,16.06193]
[1777293360613,37.84,77758.3,0.0,-0.84788,9e-05,16.05238]
[1777293360644,37.84,77768.79,0.0,-0.84692,9e-05,16.12168]
[1777293361199,37.84,77771.07,0.0,-0.84671,9e-05,16.13681]
[1777293366027,37.84,77768.15,0.0,-0.84697,9e-05,16.11798]
[1777293366234,37.84,77767.52,0.0,-0.84702,9e-05,16.11407]
[1777293368035,37.84,77767.56,0.0,-0.84701,9e-05,16.11458]
[1777293368248,37.84,77765.93,0.0,-0.84716,9e-05,16.10408]
[1777293373283,37.85,77764.78,0.0,-0.84725,9e-05,16.09783]
[1777293378318,37.85,77765.21,0.0,-0.84719,9e-05,16.10204]
[1777293383352,37.85,77765.8,0.0,-0.84711,9e-05,16.10724]
[1777293388388,37.86,77763.2,0.0,-0.84733,9e-05,16.0914]
[1777293393423,37.86,77762.0,0.0,-0.84745,9e-05,16.08079]
[1777293397451,37.86,77756.33,0.0,-0.84795,9e-05,16.04458]
[1777293399464,37.86,77752.49,0.0,-0.84829,9e-05,16.01997]
[1777293404499,37.87,77752.33,0.0,-0.84828,9e-05,16.02081]
[1777293409535,37.87,77749.36,0.0,-0.84852,9e-05,16.00306]
[1777293414570,37.88,77748.44,0.0,-0.84858,9e-05,15.99917]
[1777293415578,37.88,77743.07,0.0,-0.84906,9e-05,15.96423]
[1777293416585,37.88,77738.45,0.0,-0.84947,9e-05,15.93406]
[1777293417592,37.88,77733.78,0.0,-0.84989,9e-05,15.90339]
[1777293422627,37.88,77733.02,0.0,-0.84995,9e-05,15.89904]
[1777293427661,37.88,77732.44,0.0,-0.85,9e-05,15.89592]
[1777293432697,37.88,77732.12,0.0,-0.85002,9e-05,15.89451]
[1777293436724,37.88,77728.97,0.0,-0.85029,9e-05,15.87438]
[1777293441759,37.88,77729.63,0.0,-0.85022,9e-05,15.87951]
[1777293445787,37.89,77726.02,0.0,-0.85054,9e-05,15.85635]
[1777293449822,37.89,77722.02,0.0,-0.85089,9e-05,15.83073]
[1777293450777,37.89,77722.02,0.0,-0.85089,9e-05,15.83073]
[1777293450878,37.89,77722.02,0.0,-0.85089,9e-05,15.83073]
[1777293450829,37.89,77698.85,0.0,-0.85296,9e-05,15.67856]
[1777293451836,37.89,77702.26,0.0,-0.85268,9e-05,15.69725]
[1777293452843,37.89,77713.43,0.0,-0.85167,9e-05,15.77109]
[1777293453849,37.89,77716.99,0.0,-0.85135,9e-05,15.79479]
[1777293454137,37.89,77716.99,0.0,-0.85135,9e-05,15.79479]
[1777293459892,37.89,77717.68,0.0,-0.85127,9e-05,15.80086]
[1777293464927,37.9,77713.48,0.0,-0.85163,9e-05,15.77449]
[1777293466941,37.9,77706.97,0.0,-0.8522,9e-05,15.73227]
[1777293471976,37.9,77707.38,0.0,-0.85214,9e-05,15.73659]
[1777293472983,37.9,77713.69,0.0,-0.85157,9e-05,15.77838]
[1777293475769,37.9,77713.65,0.0,-0.85157,9e-05,15.77837]
[1777293475827,37.9,77713.65,0.0,-0.85157,9e-05,15.77837]
[1777293475871,37.9,77713.36,0.0,-0.85159,9e-05,15.77697]
[1777293476019,37.9,77713.36,0.0,-0.85159,9e-05,15.77697]
[1777293481038,37.91,77713.56,0.0,-0.85156,9e-05,15.77953]
[1777293484060,37.91,77708.11,0.0,-0.85203,9e-05,15.74443]
[1777293486142,37.91,77706.24,0.0,-0.8522,9e-05,15.73239]
[1777293486228,37.91,77706.24,0.0,-0.8522,9e-05,15.73239]
[1777293486274,37.91,77706.24,0.0,-0.8522,9e-05,15.73239]
[1777293486369,37.91,77706.71,0.0,-0.85215,9e-05,15.73606]
[1777293492116,37.91,77706.6,0.0,-0.85214,9e-05,15.7368]
[1777293497151,37.92,77703.99,0.0,-0.85235,9e-05,15.72104]
[1777293501107,37.92,77701.8,0.0,-0.85253,9e-05,15.70753]
[1777293501158,37.92,77701.8,0.0,-0.85253,9e-05,15.70753]
[1777293501270,37.92,77701.8,0.0,-0.85253,9e-05,15.70753]
[1777293501328,37.92,77701.76,0.0,-0.85253,9e-05,15.70789]
[1777293507936,37.92,77698.28,0.0,-0.85282,9e-05,15.68633]
[1777293507987,37.92,77698.21,0.0,-0.85282,9e-05,15.68622]
[1777293508028,37.92,77698.21,0.0,-0.85282,9e-05,15.68622]
[1777293508483,37.92,77698.21,0.0,-0.85282,9e-05,15.68622]
[1777293508534,37.92,77698.21,0.0,-0.85282,9e-05,15.68622]
[1777293508698,37.92,77698.61,0.0,-0.85278,9e-05,15.68956]
[1777293510444,37.92,77696.81,0.0,-0.85294,9e-05,15.67774]
[1777293514086,37.93,77692.77,0.0,-0.8533,9e-05,15.64897]
[1777293514138,37.93,77692.77,0.0,-0.8533,9e-05,15.64897]
[1777293514274,37.93,77692.77,0.0,-0.8533,9e-05,15.64897]
[1777293514323,37.93,77691.87,0.0,-0.85337,9e-05,15.64348]
[1777293517291,37.93,77685.69,0.0,-0.85391,9e-05,15.60379]
[1777293522288,37.93,77681.91,0.0,-0.85424,9e-05,15.57965]
[1777293522356,37.93,77681.91,0.0,-0.85424,9e-05,15.57965]
[1777293522538,37.93,77681.91,0.0,-0.85424,9e-05,15.57965]
[1777293522639,37.93,77687.64,0.0,-0.85373,9e-05,15.61752]
[1777293524340,37.93,77689.67,0.0,-0.85354,9e-05,15.63125]
[1777293525234,37.93,77689.67,0.0,-0.85354,9e-05,15.63125]
[1777293525253,37.93,77689.67,0.0,-0.85354,9e-05,15.63125]
[1777293525271,37.93,77689.67,0.0,-0.85354,9e-05,15.63125]
[1777293525346,37.93,77689.8,0.0,-0.85352,9e-05,15.63231]
[1777293526401,37.93,77689.8,0.0,-0.85352,9e-05,15.63231]
[1777293526491,37.93,77689.8,0.0,-0.85352,9e-05,15.63231]
[1777293526525,37.93,77689.8,0.0,-0.85352,9e-05,15.63231]
[1777293531453,37.94,77690.54,0.0,-0.85345,9e-05,15.63817]
[1777293531498,37.94,77690.54,0.0,-0.85345,9e-05,15.63817]
[1777293531519,37.94,77690.54,0.0,-0.85345,9e-05,15.63817]
[1777293531599,37.94,77689.71,0.0,-0.85352,9e-05,15.63292]
[1777293537430,37.94,77688.33,0.0,-0.85362,9e-05,15.62513]
[1777293540451,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541229,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541288,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541360,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541523,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541564,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541596,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541779,37.94,77683.29,0.0,-0.85406,9e-05,15.59278]
[1777293541880,37.94,77681.46,0.0,-0.85422,9e-05,15.58103]
[1777293548519,37.95,77680.32,0.0,-0.85429,9e-05,15.5755]
[1777293549872,37.95,77680.32,0.0,-0.85429,9e-05,15.5755]
[1777293549924,37.95,77680.32,0.0,-0.85429,9e-05,15.5755]
[1777293550020,37.95,77677.11,0.0,-0.85457,9e-05,15.55474]
[1777293550061,37.95,77677.11,0.0,-0.85457,9e-05,15.55474]
[1777293550101,37.95,77677.11,0.0,-0.85457,9e-05,15.55474]
[1777293550280,37.95,77677.11,0.0,-0.85457,9e-05,15.55474]
[1777293550534,37.95,77676.92,0.0,-0.85458,9e-05,15.55381]
[1777293555569,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556076,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556124,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556273,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556491,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556523,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556543,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556839,37.95,77674.51,0.0,-0.85477,9e-05,15.5396]
[1777293556940,37.95,77674.64,0.0,-0.85476,9e-05,15.5408]
[1777293557026,37.95,77674.64,0.0,-0.85476,9e-05,15.5408]
[1777293561760,37.95,77670.51,0.0,-0.85511,9e-05,15.51427]
[1777293561772,37.95,77670.51,0.0,-0.85511,9e-05,15.51427]
[1777293561814,37.95,77670.51,0.0,-0.85511,9e-05,15.51427]
[1777293561825,37.95,77670.51,0.0,-0.85511,9e-05,15.51427]
[1777293561879,37.95,77670.51,0.0,-0.85511,9e-05,15.51427]
[1777293561956,37.95,77674.0,0.0,-0.8548,9e-05,15.53729]
[1777293562021,37.95,77674.0,0.0,-0.8548,9e-05,15.53729]
[1777293568660,37.95,77674.58,0.0,-0.85474,9e-05,15.54179]
[1777293573695,37.95,77674.25,0.0,-0.85479,9e-05,15.53616]
[1777293578732,37.96,77674.66,0.0,-0.85474,9e-05,15.53994]
[1777293579209,37.96,77674.66,0.0,-0.85474,9e-05,15.53994]
[1777293579262,37.96,77674.66,0.0,-0.85474,9e-05,15.53994]
[1777293579269,37.96,77674.66,0.0,-0.85474,9e-05,15.53994]
[1777293579333,37.96,77674.66,0.0,-0.85474,9e-05,15.53994]
[1777293579520,37.96,77674.66,0.0,-0.85474,9e-05,15.53994]
[1777293579739,37.96,77674.36,0.0,-0.85476,9e-05,15.53828]
[1777293584774,37.96,77673.29,0.0,-0.85484,9e-05,15.53234]
[1777293589809,37.96,77673.41,0.0,-0.85482,9e-05,15.53395]
[1777293594202,37.96,77672.84,0.0,-0.85486,9e-05,15.53137]
[1777293594220,37.96,77672.84,0.0,-0.85486,9e-05,15.53137]
[1777293594278,37.96,77672.84,0.0,-0.85486,9e-05,15.53137]
[1777293594323,37.96,77672.84,0.0,-0.85486,9e-05,15.53137]
[1777293594519,37.96,77672.84,0.0,-0.85486,9e-05,15.53137]
[1777293594844,37.96,77673.1,0.0,-0.85483,9e-05,15.53337]
[1777293599879,37.97,77672.61,0.0,-0.85485,9e-05,15.5316]
[1777293600453,37.97,77672.61,0.0,-0.85485,9e-05,15.5316]
[1777293600505,37.97,77672.61,0.0,-0.85485,9e-05,15.5316]
[1777293600523,37.97,77672.61,0.0,-0.85485,9e-05,15.5316]
[1777293600886,37.97,77672.27,0.0,-0.85488,9e-05,15.52966]
[1777293603906,37.97,77678.18,0.0,-0.85435,9e-05,15.569]
[1777293604330,37.97,77678.18,0.0,-0.85435,9e-05,15.569]
[1777293604334,37.97,77678.18,0.0,-0.85435,9e-05,15.569]
[1777293604527,37.97,77678.18,0.0,-0.85435,9e-05,15.569]
[1777293604914,37.97,77678.36,0.0,-0.85433,9e-05,15.57042]
[1777293606123,37.97,77678.92,0.0,-0.85428,9e-05,15.57432]
[1777293606175,37.97,77678.92,0.0,-0.85428,9e-05,15.57432]
[1777293606279,37.97,77678.92,0.0,-0.85428,9e-05,15.57432]
[1777293609949,37.97,77683.45,0.0,-0.85386,9e-05,15.60473]
[1777293611518,37.97,77686.27,0.0,-0.85361,9e-05,15.62342]
[1777293611548,37.97,77686.27,0.0,-0.85361,9e-05,15.62342]
[1777293611773,37.97,77686.27,0.0,-0.85361,9e-05,15.62342]
[1777293611778,37.97,77686.27,0.0,-0.85361,9e-05,15.62342]
[1777293611790,37.97,77686.27,0.0,-0.85361,9e-05,15.62342]
[1777293612019,37.97,77686.27,0.0,-0.85361,9e-05,15.62342]
[1777293611963,37.97,77686.24,0.0,-0.85361,9e-05,15.6234]
[1777293616998,37.97,77689.15,0.0,-0.85334,9e-05,15.64324]
[1777293619012,37.98,77694.56,0.0,-0.85286,9e-05,15.67899]
[1777293619577,37.98,77694.56,0.0,-0.85286,9e-05,15.67899]
[1777293619585,37.98,77694.56,0.0,-0.85286,9e-05,15.67899]
[1777293619778,37.98,77694.56,0.0,-0.85286,9e-05,15.67899]
[1777293619800,37.98,77694.56,0.0,-0.85286,9e-05,15.67899]
[1777293620021,37.98,77694.56,0.0,-0.85286,9e-05,15.67899]
[1777293620019,37.98,77694.49,0.0,-0.85286,9e-05,15.67863]
[1777293622282,37.98,77694.7,0.0,-0.85284,9e-05,15.68021]
[1777293623040,37.98,77699.34,0.0,-0.85242,9e-05,15.71098]
[1777293624667,37.98,77698.81,0.0,-0.85247,9e-05,15.7078]
[1777293624719,37.98,77698.81,0.0,-0.85247,9e-05,15.7078]
[1777293624769,37.98,77698.81,0.0,-0.85247,9e-05,15.7078]
[1777293625054,37.98,77698.74,0.0,-0.85247,9e-05,15.70765]
[1777293628586,37.98,77698.26,0.0,-0.8525,9e-05,15.70511]
[1777293628770,37.98,77698.26,0.0,-0.8525,9e-05,15.70511]
[1777293629091,37.98,77697.96,0.0,-0.85252,9e-05,15.70378]
[1777293629272,37.98,77697.96,0.0,-0.85252,9e-05,15.70378]
[1777293630249,37.98,77695.12,0.0,-0.85277,9e-05,15.68516]
[1777293630274,37.98,77695.12,0.0,-0.85277,9e-05,15.68516]
[1777293630300,37.98,77695.12,0.0,-0.85277,9e-05,15.68516]
[1777293630392,37.98,77692.37,0.0,-0.85301,9e-05,15.66785]
[1777293634629,37.98,77692.11,0.0,-0.85305,9e-05,15.66276]
[1777293634768,37.98,77692.11,0.0,-0.85305,9e-05,15.66276]
[1777293634870,37.99,77691.8,0.0,-0.85307,9e-05,15.6615]
[1777293636139,37.99,77688.92,0.0,-0.85332,9e-05,15.64262]
[1777293636190,37.99,77688.92,0.0,-0.85332,9e-05,15.64262]
[1777293636276,37.99,77688.92,0.0,-0.85332,9e-05,15.64262]
[1777293641457,37.99,77687.87,0.0,-0.85341,9e-05,15.6362]
[1777293641510,37.99,77687.87,0.0,-0.85341,9e-05,15.6362]
[1777293641521,37.99,77687.87,0.0,-0.85341,9e-05,15.6362]
[1777293641576,37.99,77687.81,0.0,-0.85342,9e-05,15.63572]
[1777293644525,37.99,77686.44,0.0,-0.85354,9e-05,15.62671]
[1777293644551,37.99,77686.44,0.0,-0.85354,9e-05,15.62671]
[1777293644769,37.99,77686.44,0.0,-0.85354,9e-05,15.62671]
[1777293644777,37.99,77680.74,0.0,-0.85404,9e-05,15.58934]
[1777293646171,37.99,77677.35,0.0,-0.85434,9e-05,15.56713]
[1777293646279,37.99,77677.35,0.0,-0.85434,9e-05,15.56713]
[1777293646312,37.99,77677.35,0.0,-0.85434,9e-05,15.56713]
[1777293646505,37.99,77677.35,0.0,-0.85434,9e-05,15.56713]
[1777293646525,37.99,77677.35,0.0,-0.85434,9e-05,15.56713]
[1777293646567,37.99,77676.78,0.0,-0.85439,9e-05,15.5635]
[1777293649806,37.99,77678.33,0.0,-0.85426,9e-05,15.5737]
[1777293649858,37.99,77678.33,0.0,-0.85426,9e-05,15.5737]
[1777293650020,37.99,77678.33,0.0,-0.85426,9e-05,15.5737]
[1777293652727,37.99,77678.89,0.0,-0.8542,9e-05,15.57747]
[1777293652775,37.99,77678.89,0.0,-0.8542,9e-05,15.57747]
[1777293652779,37.99,77678.89,0.0,-0.8542,9e-05,15.57747]
[1777293652872,37.99,77678.34,0.0,-0.85425,9e-05,15.57393]
[1777293654800,37.99,77677.58,0.0,-0.85432,9e-05,15.56895]
[1777293655024,37.99,77677.58,0.0,-0.85432,9e-05,15.56895]
[1777293655041,37.99,77677.52,0.0,-0.85432,9e-05,15.56862]
[1777293660300,37.99,77676.94,0.0,-0.85437,9e-05,15.56499]
[1777293661275,37.99,77676.94,0.0,-0.85437,9e-05,15.56499]
[1777293661327,37.99,77676.94,0.0,-0.85437,9e-05,15.56499]
[1777293661385,37.99,77676.94,0.0,-0.85437,9e-05,15.56499]
[1777293661520,37.99,77676.94,0.0,-0.85437,9e-05,15.56499]
[1777293661619,37.99,77676.99,0.0,-0.85437,9e-05,15.56539]
[1777293662502,37.99,77676.99,0.0,-0.85437,9e-05,15.56539]
[1777293668193,37.99,77678.0,0.0,-0.85428,9e-05,15.57216]
[1777293668280,37.99,77678.0,0.0,-0.85428,9e-05,15.57216]
[1777293668552,37.99,77678.0,0.0,-0.85428,9e-05,15.57216]
[1777293668556,37.99,77678.0,0.0,-0.85428,9e-05,15.57216]
[1777293668769,37.99,77678.0,0.0,-0.85428,9e-05,15.57216]
[1777293668773,37.99,77688.47,0.0,-0.85335,9e-05,15.64082]
[1777293669680,37.99,77688.47,0.0,-0.85335,9e-05,15.64082]
[1777293669722,37.99,77691.63,0.0,-0.85307,9e-05,15.66146]
[1777293674840,37.99,77690.28,0.0,-0.85319,9e-05,15.65277]
[1777293674892,37.99,77690.28,0.0,-0.85319,9e-05,15.65277]
[1777293675020,37.99,77690.28,0.0,-0.85319,9e-05,15.65277]
[1777293675100,37.99,77690.28,0.0,-0.85319,9e-05,15.65277]
[1777293675073,37.99,77695.03,0.0,-0.85276,9e-05,15.68418]
[1777293675148,37.99,77695.03,0.0,-0.85276,9e-05,15.68418]
[1777293675276,37.99,77695.03,0.0,-0.85276,9e-05,15.68418]
[1777293675411,37.99,77695.63,0.0,-0.85271,9e-05,15.68821]
[1777293678820,37.99,77696.31,0.0,-0.85265,9e-05,15.69239]
[1777293678842,37.99,77696.31,0.0,-0.85265,9e-05,15.69239]
[1777293679021,37.99,77696.31,0.0,-0.85265,9e-05,15.69239]
[1777293679384,37.99,77693.52,0.0,-0.8529,9e-05,15.67396]
[1777293679429,37.99,77693.52,0.0,-0.8529,9e-05,15.67396]
[1777293679519,37.99,77693.52,0.0,-0.8529,9e-05,15.67396]
[1777293679536,37.99,77692.25,0.0,-0.85301,9e-05,15.66553]
[1777293680445,37.99,77688.27,0.0,-0.85337,9e-05,15.63934]
[1777293684786,37.99,77685.69,0.0,-0.8536,9e-05,15.6223]
[1777293684830,37.99,77685.69,0.0,-0.8536,9e-05,15.6223]
[1777293684837,37.99,77685.69,0.0,-0.8536,9e-05,15.6223]
[1777293685024,37.99,77685.69,0.0,-0.8536,9e-05,15.6223]
[1777293685034,37.99,77685.12,0.0,-0.85365,9e-05,15.61853]
[1777293689212,37.99,77683.99,0.0,-0.85375,9e-05,15.61101]
[1777293690248,37.99,77683.58,0.0,-0.85379,9e-05,15.6083]
[1777293690274,37.99,77683.58,0.0,-0.85379,9e-05,15.6083]
[1777293690472,37.99,77683.58,0.0,-0.85379,9e-05,15.6083]
[1777293690524,37.99,77683.58,0.0,-0.85379,9e-05,15.6083]
[1777293691123,37.99,77683.58,0.0,-0.85379,9e-05,15.6083]
[1777293690672,37.99,77680.24,0.0,-0.85408,9e-05,15.58639]
[1777293692424,37.99,77680.29,0.0,-0.85411,9e-05,15.58259]
[1777293694277,37.99,77679.45,0.0,-0.85418,9e-05,15.57711]
[1777293694676,37.99,77679.45,0.0,-0.85418,9e-05,15.57711]
[1777293694723,37.99,77679.45,0.0,-0.85418,9e-05,15.57711]
[1777293694770,37.99,77679.45,0.0,-0.85418,9e-05,15.57711]
[1777293694870,37.99,77681.19,0.0,-0.85403,9e-05,15.58852]
[1777293697572,37.99,77681.36,0.0,-0.85402,9e-05,15.58964]
[1777293697624,37.99,77681.36,0.0,-0.85402,9e-05,15.58964]
[1777293697774,37.99,77681.36,0.0,-0.85402,9e-05,15.58964]
[1777293697847,37.99,77680.36,0.0,-0.8541,9e-05,15.58308]
[1777293700586,37.99,77670.51,0.0,-0.85497,9e-05,15.51858]
[1777293701593,37.99,77669.78,0.0,-0.85504,9e-05,15.51389]
[1777293702756,37.99,77669.78,0.0,-0.85504,9e-05,15.51389]
[1777293702769,37.99,77669.78,0.0,-0.85504,9e-05,15.51389]
[1777293702857,37.99,77669.78,0.0,-0.85504,9e-05,15.51399]
[1777293703618,37.99,77669.78,0.0,-0.85504,9e-05,15.51399]
[1777293705688,37.99,77665.25,0.0,-0.85543,9e-05,15.48454]
[1777293705741,37.99,77665.25,0.0,-0.85543,9e-05,15.48454]
[1777293705769,37.99,77665.25,0.0,-0.85543,9e-05,15.48454]
[1777293705836,37.99,77665.59,0.0,-0.8554,9e-05,15.4869]
[1777293706628,37.99,77669.2,0.0,-0.85508,9e-05,15.51067]
[1777293711662,37.99,77666.72,0.0,-0.85529,9e-05,15.49498]
[1777293716698,37.99,77664.29,0.0,-0.8555,9e-05,15.47972]
[1777293719719,37.99,77659.94,0.0,-0.85587,9e-05,15.4517]
[1777293722740,37.99,77673.02,0.0,-0.85471,9e-05,15.53784]
[1777293723747,37.99,77678.18,0.0,-0.85426,9e-05,15.57169]
[1777293726237,37.99,77677.4,0.0,-0.85433,9e-05,15.5666]
[1777293726768,37.99,77678.32,0.0,-0.85424,9e-05,15.57264]
[1777293728024,37.99,77678.32,0.0,-0.85424,9e-05,15.57264]
[1777293730026,37.99,77677.73,0.0,-0.8543,9e-05,15.5688]
[1777293730121,37.99,77677.91,0.0,-0.85428,9e-05,15.57]
[1777293735831,37.99,77675.72,0.0,-0.85447,9e-05,15.5558]
[1777293740878,37.99,77676.08,0.0,-0.85444,9e-05,15.5583]
[1777293744894,37.99,77689.69,0.0,-0.85323,9e-05,15.6475]
[1777293745901,37.99,77689.8,0.0,-0.85322,9e-05,15.64813]
[1777293748922,37.99,77699.23,0.0,-0.85238,9e-05,15.70988]
[1777293749929,37.99,77700.01,0.0,-0.85231,9e-05,15.71504]
[1777293754968,37.99,77700.55,0.0,-0.85229,9e-05,15.71463]
[1777293755975,37.99,77705.82,0.0,-0.85182,9e-05,15.74923]
[1777293757989,37.99,77710.52,0.0,-0.8514,9e-05,15.78004]
[1777293760008,37.99,77715.61,0.0,-0.85095,9e-05,15.81332]
[1777293761010,37.99,77720.93,0.0,-0.85047,9e-05,15.84837]
[1777293764031,37.99,77725.44,0.0,-0.85006,9e-05,15.87825]
[1777293769065,38.0,77726.13,0.0,-0.84999,9e-05,15.88305]
[1777293774101,38.0,77725.33,0.0,-0.85006,9e-05,15.87811]
[1777293778129,38.0,77737.94,0.0,-0.84892,9e-05,15.96118]
[1777293779135,38.0,77742.12,0.0,-0.84854,9e-05,15.98859]
[1777293780501,38.0,77742.4,0.0,-0.84852,9e-05,15.99035]
[1777293780554,38.0,77742.4,0.0,-0.84852,9e-05,15.99035]
[1777293780772,38.0,77742.4,0.0,-0.84852,9e-05,15.99035]
[1777293781150,38.0,77741.65,0.0,-0.84858,9e-05,15.98556]
[1777293785178,38.0,77737.77,0.0,-0.84894,9e-05,15.95982]
[1777293790212,38.0,77735.94,0.0,-0.8491,9e-05,15.94766]
[1777293795248,38.0,77735.97,0.0,-0.8491,9e-05,15.94774]
[1777293798870,38.0,77740.5,0.0,-0.8487,9e-05,15.97729]
[1777293804311,37.99,77738.2,0.0,-0.84891,9e-05,15.96181]
[1777293809346,37.99,77736.58,0.0,-0.84906,9e-05,15.95085]
[1777293814380,37.99,77740.67,0.0,-0.84873,9e-05,15.97331]
[1777293824450,37.99,77742.67,0.0,-0.84856,9e-05,15.98536]
[1777293826465,37.99,77748.53,0.0,-0.84803,9e-05,16.02362]
[1777293831499,37.99,77747.33,0.0,-0.84815,9e-05,16.01499]
[1777293834521,37.99,77752.34,0.0,-0.8477,9e-05,16.0475]
[1777293836535,37.99,77765.06,0.0,-0.84654,9e-05,16.13101]
[1777293838549,37.99,77768.99,0.0,-0.84618,9e-05,16.15681]
[1777293840445,37.99,77767.39,0.0,-0.84633,9e-05,16.14611]
[1777293840563,37.99,77762.86,0.0,-0.84675,9e-05,16.11633]
[1777293842280,37.99,77762.86,0.0,-0.84675,9e-05,16.11633]
[1777293842576,37.99,77761.12,0.0,-0.84691,9e-05,16.10475]
[1777293844591,37.99,77757.93,0.0,-0.8472,9e-05,16.08372]
[1777293846021,37.99,77757.93,0.0,-0.8472,9e-05,16.08372]
[1777293846045,37.99,77754.4,0.0,-0.84753,9e-05,16.06005]
[1777293851639,37.98,77753.61,0.0,-0.84761,9e-05,16.05389]
[1777293856677,37.98,77751.81,0.0,-0.84779,9e-05,16.04139]
[1777293861712,37.98,77750.51,0.0,-0.84791,9e-05,16.03228]
[1777293866746,37.98,77748.27,0.0,-0.84812,9e-05,16.01717]
[1777293871781,37.98,77746.8,0.0,-0.84829,9e-05,16.00308]
[1777293876817,37.98,77746.11,0.0,-0.84836,9e-05,15.99837]
[1777293881852,37.98,77746.36,0.0,-0.84834,9e-05,15.99989]
[1777293886887,37.98,77746.4,0.0,-0.84833,9e-05,16.00005]
[1777293892930,37.98,77744.46,0.0,-0.84851,9e-05,15.98718]
[1777293897965,37.98,77747.63,0.0,-0.84822,9e-05,16.0079]
[1777293902999,37.98,77747.46,0.0,-0.84824,9e-05,16.00652]
[1777293906022,37.98,77736.81,0.0,-0.84921,9e-05,15.93643]
[1777293907029,37.98,77734.36,0.0,-0.84943,9e-05,15.92038]
[1777293912064,37.98,77732.78,0.0,-0.84957,9e-05,15.91032]
[1777293914078,37.98,77729.64,0.0,-0.84985,9e-05,15.88987]
[1777293916094,37.98,77724.05,0.0,-0.85035,9e-05,15.85339]
[1777293920122,37.98,77717.12,0.0,-0.85097,9e-05,15.80852]
[1777293923143,37.98,77715.35,0.0,-0.85111,9e-05,15.79759]
[1777293929185,37.98,77714.74,0.0,-0.85115,9e-05,15.79504]
[1777293934219,37.99,77719.14,0.0,-0.85077,9e-05,15.82098]
[1777293939254,37.99,77719.88,0.0,-0.85069,9e-05,15.82686]
[1777293942275,37.99,77715.23,0.0,-0.8511,9e-05,15.79692]
[1777293947310,37.99,77712.52,0.0,-0.85132,9e-05,15.7803]
[1777293952346,37.99,77711.39,0.0,-0.85142,9e-05,15.77347]
[1777293955367,37.99,77708.06,0.0,-0.85171,9e-05,15.7517]
[1777293960402,38.0,77705.72,0.0,-0.85192,9e-05,15.73668]
[1777293961411,38.0,77710.56,0.0,-0.85148,9e-05,15.7685]
[1777293966443,38.0,77711.42,0.0,-0.8514,9e-05,15.77423]
[1777293971480,38.0,77713.75,0.0,-0.8512,9e-05,15.78954]
[1777293973494,38.0,77717.38,0.0,-0.85087,9e-05,15.81336]
[1777293978528,38.0,77719.61,0.0,-0.85066,9e-05,15.82891]
[1777293983564,38.0,77720.27,0.0,-0.85059,9e-05,15.83409]
[1777293988599,38.0,77720.26,0.0,-0.85058,9e-05,15.83478]
[1777293994641,38.0,77721.0,0.0,-0.85053,9e-05,15.83631]
[1777293996655,38.0,77726.68,0.0,-0.85001,9e-05,15.87383]
[1777293998669,38.0,77729.95,0.0,-0.84972,9e-05,15.89546]
[1777294003705,38.0,77729.85,0.0,-0.84972,9e-05,15.89493]
[1777294008741,38.0,77733.1,0.0,-0.84943,9e-05,15.91629]
[1777294013776,38.0,77735.75,0.0,-0.84919,9e-05,15.93358]
[1777294018811,38.0,77737.89,0.0,-0.849,9e-05,15.94735]
[1777294023847,38.0,77735.57,0.0,-0.84922,9e-05,15.93186]
[1777294025860,38.0,77730.48,0.0,-0.84968,9e-05,15.89838]
[1777294030896,38.0,77731.68,0.0,-0.84957,9e-05,15.90629]
[1777294035930,38.0,77730.99,0.0,-0.84963,9e-05,15.90174]
[1777294040966,38.0,77730.37,0.0,-0.84969,9e-05,15.89765]
[1777294046000,38.0,77733.18,0.0,-0.84943,9e-05,15.91607]
[1777294051036,38.0,77733.16,0.0,-0.84947,9e-05,15.91164]
[1777294056071,38.0,77732.71,0.0,-0.84951,9e-05,15.90853]
[1777294058085,38.0,77736.56,0.0,-0.84916,9e-05,15.93374]
[1777294063119,38.0,77732.17,0.0,-0.84957,9e-05,15.90454]
[1777294065133,38.0,77727.18,0.0,-0.85002,9e-05,15.87176]
[1777294070168,38.0,77726.14,0.0,-0.85011,9e-05,15.86502]
[1777294074197,38.0,77723.05,0.0,-0.85039,9e-05,15.84489]
[1777294079232,38.0,77722.91,0.0,-0.85039,9e-05,15.84421]
[1777294082546,38.0,77732.51,0.0,-0.84953,9e-05,15.90735]
[1777294084267,38.0,77736.16,0.0,-0.8492,9e-05,15.9312]
[1777294089302,38.0,77736.41,0.0,-0.84918,9e-05,15.93251]
[1777294094339,38.0,77735.79,0.0,-0.84924,9e-05,15.92818]
[1777294099373,38.0,77739.31,0.0,-0.84893,9e-05,15.95104]
[1777294104408,38.0,77737.58,0.0,-0.84909,9e-05,15.93928]
[1777294109443,38.0,77736.26,0.0,-0.84921,9e-05,15.93026]
[1777294114486,38.0,77733.6,0.0,-0.84949,9e-05,15.90836]
[1777294117506,38.0,77737.55,0.0,-0.84913,9e-05,15.93415]
[1777294122542,38.0,77737.43,0.0,-0.84915,9e-05,15.93297]
[1777294127577,38.0,77737.07,0.0,-0.84919,9e-05,15.9302]
[1777294131605,38.0,77733.69,0.0,-0.8495,9e-05,15.90774]
[1777294136640,37.99,77731.94,0.0,-0.84966,9e-05,15.89603]
[1777294141675,37.99,77730.71,0.0,-0.84977,9e-05,15.88783]
[1777294143688,37.99,77726.79,0.0,-0.85013,9e-05,15.86206]
[1777294149453,37.99,77728.14,0.0,-0.85,9e-05,15.87097]
[1777294154766,37.99,77728.14,0.0,-0.85,9e-05,15.87098]
[1777294159803,37.99,77729.29,0.0,-0.8499,9e-05,15.87852]
[1777294161476,37.99,77741.44,0.0,-0.8488,9e-05,15.95828]
[1777294162822,37.99,77745.0,0.0,-0.84848,9e-05,15.98154]
[1777294165842,37.99,77753.7,0.0,-0.8477,9e-05,16.03825]
[1777294170877,37.99,77755.21,0.0,-0.84757,9e-05,16.04712]
[1777294175912,37.99,77756.76,0.0,-0.84747,9e-05,16.05255]
[1777294178934,37.99,77760.86,0.0,-0.8471,9e-05,16.07952]
[1777294183969,37.99,77765.1,0.0,-0.84671,9e-05,16.10726]
[1777294187997,37.99,77769.48,0.0,-0.84632,9e-05,16.13574]
[1777294193031,37.99,77772.41,0.0,-0.84605,9e-05,16.15442]
[1777294196056,37.99,77777.84,0.0,-0.84556,9e-05,16.18972]
[1777294201607,37.99,77775.7,0.0,-0.84577,9e-05,16.175]
[1777294201646,37.98,77772.26,0.0,-0.84609,9e-05,16.15222]
[1777294204112,37.98,77769.04,0.0,-0.84639,9e-05,16.13072]
[1777294209147,37.98,77767.26,0.0,-0.84656,9e-05,16.11852]
[1777294214182,37.98,77765.67,0.0,-0.84671,9e-05,16.1077]
[1777294219217,37.98,77767.18,0.0,-0.84657,9e-05,16.11727]
[1777294224252,37.98,77765.46,0.0,-0.84675,9e-05,16.10493]
[1777294229288,37.98,77766.52,0.0,-0.84666,9e-05,16.11133]
[1777294234325,37.98,77766.05,0.0,-0.84674,9e-05,16.1037]
[1777294240367,37.98,77765.48,0.0,-0.8468,9e-05,16.09949]
[1777294245402,37.98,77764.81,0.0,-0.84686,9e-05,16.09469]
[1777294251444,37.97,77764.97,0.0,-0.84685,9e-05,16.09527]
[1777294259500,37.97,77765.02,0.0,-0.84686,9e-05,16.09493]
[1777294261513,37.97,77768.5,0.0,-0.84654,9e-05,16.11764]
[1777294263528,37.97,77771.81,0.0,-0.84624,9e-05,16.13922]
[1777294269569,37.97,77772.48,0.0,-0.84619,9e-05,16.14275]
[1777294274605,37.97,77772.26,0.0,-0.84622,9e-05,16.14059]
[1777294279639,37.97,77772.02,0.0,-0.84626,9e-05,16.13832]
[1777294284674,37.97,77772.68,0.0,-0.84621,9e-05,16.14198]
[1777294290717,37.96,77771.06,0.0,-0.84637,9e-05,16.13048]
[1777294295751,37.96,77770.8,0.0,-0.84643,9e-05,16.12399]
[1777294300787,37.96,77770.74,0.0,-0.84645,9e-05,16.12295]
[1777294305822,37.96,77770.52,0.0,-0.84647,9e-05,16.12088]
[1777294310856,37.96,77769.24,0.0,-0.8466,9e-05,16.11188]
[1777294315892,37.96,77768.84,0.0,-0.84664,9e-05,16.10867]
[1777294320928,37.96,77767.06,0.0,-0.84682,9e-05,16.09643]
[1777294325962,37.95,77767.55,0.0,-0.84678,9e-05,16.0992]
[1777294330997,37.95,77766.87,0.0,-0.84685,9e-05,16.0943]
[1777294332006,37.95,77770.05,0.0,-0.84656,9e-05,16.11514]
[1777294337040,37.95,77771.66,0.0,-0.84642,9e-05,16.12518]
[1777294342076,37.95,77771.88,0.0,-0.8464,9e-05,16.12601]
[1777294348117,37.95,77774.66,0.0,-0.84616,9e-05,16.14348]
[1777294353152,37.95,77775.3,0.0,-0.84615,9e-05,16.14267]
[1777294357181,37.95,77771.94,0.0,-0.84646,9e-05,16.12006]
[1777294362216,37.95,77771.27,0.0,-0.84653,9e-05,16.11516]
[1777294366243,37.94,77765.66,0.0,-0.84705,9e-05,16.07785]
[1777294370272,37.94,77762.67,0.0,-0.84733,9e-05,16.05761]
[1777294375307,37.94,77762.21,0.0,-0.84739,9e-05,16.05344]
[1777294380342,37.94,77757.66,0.0,-0.84782,9e-05,16.02241]
[1777294383363,37.94,77754.36,0.0,-0.84812,9e-05,16.00062]
[1777294385388,37.94,77750.93,0.0,-0.84844,9e-05,15.97779]
[1777294386392,37.94,77745.43,0.0,-0.84894,9e-05,15.94151]
[1777294391427,37.94,77745.46,0.0,-0.84894,9e-05,15.94146]
[1777294397468,37.94,77746.62,0.0,-0.84884,9e-05,15.94877]
[1777294403511,37.94,77746.69,0.0,-0.84884,9e-05,15.94893]
[1777294411567,37.93,77746.69,0.0,-0.84887,9e-05,15.9444]
[1777294421637,37.93,77746.69,0.0,-0.84888,9e-05,15.94405]
[1777294426672,37.93,77746.1,0.0,-0.84893,9e-05,15.94001]
[1777294430700,37.93,77731.85,0.0,-0.85022,9e-05,15.84622]
[1777294431707,37.93,77727.46,0.0,-0.85062,9e-05,15.81748]
[1777294433721,37.93,77717.78,0.0,-0.85149,9e-05,15.75393]
[1777294434728,37.93,77716.57,0.0,-0.8516,9e-05,15.74597]
[1777294435735,37.93,77712.96,0.0,-0.85192,9e-05,15.72204]
[1777294440770,37.93,77709.9,0.0,-0.85221,9e-05,15.70107]
[1777294445805,37.93,77708.46,0.0,-0.85235,9e-05,15.69082]
[1777294449843,37.93,77704.58,0.0,-0.85271,9e-05,15.66468]
[1777294450849,37.93,77697.01,0.0,-0.85338,9e-05,15.61485]
[1777294455885,37.93,77697.31,0.0,-0.85336,9e-05,15.61646]
[1777294461926,37.93,77699.24,0.0,-0.85319,9e-05,15.62881]
[1777294464947,37.93,77703.32,0.0,-0.85283,9e-05,15.65592]
[1777294469983,37.93,77700.25,0.0,-0.85309,9e-05,15.63614]
[1777294475151,37.93,77697.73,0.0,-0.85335,9e-05,15.61559]
[1777294475238,37.93,77697.73,0.0,-0.85335,9e-05,15.61559]
[1777294475271,37.93,77664.55,0.0,-0.85629,9e-05,15.39762]
[1777294476031,37.93,77669.38,0.0,-0.85586,9e-05,15.42946]
[1777294478122,37.93,77669.34,0.0,-0.85586,9e-05,15.42935]
[1777294485094,37.93,77668.33,0.0,-0.85593,9e-05,15.42391]
[1777294489122,37.93,77687.81,0.0,-0.8542,9e-05,15.55225]
[1777294491214,37.93,77686.06,0.0,-0.85436,9e-05,15.54091]
[1777294491266,37.93,77686.06,0.0,-0.85436,9e-05,15.54091]
[1777294491368,37.93,77685.22,0.0,-0.85443,9e-05,15.53538]
[1777294493004,37.93,77686.79,0.0,-0.85429,9e-05,15.54569]
[1777294494484,37.93,77687.11,0.0,-0.85427,9e-05,15.54778]
[1777294494518,37.93,77687.11,0.0,-0.85427,9e-05,15.54778]
[1777294494530,37.93,77687.11,0.0,-0.85427,9e-05,15.54778]
[1777294494534,37.93,77687.73,0.0,-0.85421,9e-05,15.55183]
[1777294495325,37.93,77687.73,0.0,-0.85421,9e-05,15.55183]
[1777294495519,37.93,77687.73,0.0,-0.85421,9e-05,15.55183]
[1777294495620,37.93,77687.65,0.0,-0.85422,9e-05,15.55129]
[1777294501298,37.93,77686.77,0.0,-0.8543,9e-05,15.54545]
[1777294503222,37.93,77691.31,0.0,-0.85389,9e-05,15.5752]
[1777294505193,37.93,77690.81,0.0,-0.85394,9e-05,15.57188]
[1777294505245,37.93,77690.81,0.0,-0.85394,9e-05,15.57188]
[1777294505274,37.93,77690.81,0.0,-0.85394,9e-05,15.57188]
[1777294506998,37.93,77691.34,0.0,-0.85389,9e-05,15.57526]
[1777294507022,37.93,77691.25,0.0,-0.8539,9e-05,15.57467]
[1777294507056,37.93,77691.25,0.0,-0.8539,9e-05,15.57467]
[1777294507269,37.93,77691.25,0.0,-0.8539,9e-05,15.57467]
[1777294507364,37.93,77693.5,0.0,-0.8537,9e-05,15.58935]
[1777294512286,37.93,77698.11,0.0,-0.8533,9e-05,15.61912]
[1777294515508,37.93,77700.43,0.0,-0.85309,9e-05,15.63423]
[1777294515522,37.93,77700.43,0.0,-0.85309,9e-05,15.63423]
[1777294515559,37.93,77700.43,0.0,-0.85309,9e-05,15.63423]
[1777294517133,37.93,77705.19,0.0,-0.85267,9e-05,15.66547]
[1777294517166,37.93,77705.19,0.0,-0.85267,9e-05,15.66547]
[1777294517268,37.93,77705.19,0.0,-0.85267,9e-05,15.66547]
[1777294517320,37.93,77705.11,0.0,-0.85268,9e-05,15.66499]
[1777294519770,37.93,77705.33,0.0,-0.85266,9e-05,15.66646]
[1777294520023,37.93,77705.23,0.0,-0.85266,9e-05,15.66584]
[1777294522224,37.93,77705.74,0.0,-0.85262,9e-05,15.66926]
[1777294522271,37.93,77705.74,0.0,-0.85262,9e-05,15.66926]
[1777294522391,37.93,77705.74,0.0,-0.85262,9e-05,15.66926]
[1777294522717,37.93,77705.74,0.0,-0.85262,9e-05,15.66926]
[1777294522771,37.93,77705.74,0.0,-0.85262,9e-05,15.66926]
[1777294522818,37.93,77705.08,0.0,-0.85268,9e-05,15.66497]
[1777294525062,37.93,77704.38,0.0,-0.85274,9e-05,15.66047]
[1777294525114,37.93,77704.38,0.0,-0.85274,9e-05,15.66047]
[1777294525270,37.93,77704.38,0.0,-0.85274,9e-05,15.66047]
[1777294530413,37.93,77705.2,0.0,-0.85266,9e-05,15.6662]
[1777294531765,37.93,77705.2,0.0,-0.85266,9e-05,15.6662]
[1777294531812,37.93,77705.2,0.0,-0.85266,9e-05,15.6662]
[1777294532022,37.93,77705.2,0.0,-0.85266,9e-05,15.6662]
[1777294532628,37.93,77705.35,0.0,-0.85268,9e-05,15.66309]
[1777294532680,37.93,77705.35,0.0,-0.85268,9e-05,15.66309]
[1777294532774,37.93,77705.35,0.0,-0.85268,9e-05,15.66309]
[1777294532781,37.93,77704.4,0.0,-0.85276,9e-05,15.65691]
[1777294538469,37.93,77703.64,0.0,-0.85282,9e-05,15.65239]
[1777294544689,37.93,77704.33,0.0,-0.85276,9e-05,15.65725]
[1777294544732,37.93,77704.33,0.0,-0.85276,9e-05,15.65725]
[1777294544774,37.93,77704.33,0.0,-0.85276,9e-05,15.65725]
[1777294545542,37.93,77703.59,0.0,-0.85282,9e-05,15.65254]
[1777294545578,37.93,77703.59,0.0,-0.85282,9e-05,15.65254]
[1777294545768,37.93,77703.59,0.0,-0.85282,9e-05,15.65254]
[1777294545863,37.93,77704.3,0.0,-0.85275,9e-05,15.65729]
[1777294551560,37.94,77702.86,0.0,-0.85288,9e-05,15.64836]
[1777294553340,37.94,77703.4,0.0,-0.85283,9e-05,15.652]
[1777294553390,37.94,77703.4,0.0,-0.85283,9e-05,15.652]
[1777294553520,37.94,77703.4,0.0,-0.85283,9e-05,15.652]
[1777294554242,37.94,77702.79,0.0,-0.85288,9e-05,15.64809]
[1777294554269,37.94,77702.79,0.0,-0.85288,9e-05,15.64809]
[1777294554295,37.94,77702.79,0.0,-0.85288,9e-05,15.64809]
[1777294554581,37.94,77703.01,0.0,-0.85286,9e-05,15.64963]
[1777294557768,37.94,77703.27,0.0,-0.85283,9e-05,15.65152]
[1777294557829,37.94,77703.27,0.0,-0.85283,9e-05,15.65152]
[1777294558028,37.94,77703.27,0.0,-0.85283,9e-05,15.65152]
[1777294557908,37.94,77692.91,0.0,-0.85375,9e-05,15.58362]
[1777294558146,37.94,77692.91,0.0,-0.85375,9e-05,15.58362]
[1777294558171,37.94,77692.91,0.0,-0.85375,9e-05,15.58362]
[1777294558269,37.94,77692.91,0.0,-0.85375,9e-05,15.58362]
[1777294558313,37.94,77692.91,0.0,-0.85375,9e-05,15.58362]
[1777294558523,37.94,77692.91,0.0,-0.85375,9e-05,15.58362]
[1777294558609,37.94,77691.34,0.0,-0.85389,9e-05,15.57351]
[1777294562322,37.94,77690.68,0.0,-0.85394,9e-05,15.56953]
[1777294562374,37.94,77690.68,0.0,-0.85394,9e-05,15.56953]
[1777294562532,37.94,77690.68,0.0,-0.85394,9e-05,15.56953]
[1777294562693,37.94,77690.68,0.0,-0.85394,9e-05,15.56953]
[1777294562713,37.94,77690.68,0.0,-0.85394,9e-05,15.56953]
[1777294562769,37.94,77690.68,0.0,-0.85394,9e-05,15.56953]
[1777294562794,37.94,77691.56,0.0,-0.85387,9e-05,15.57528]
[1777294566665,37.94,77682.69,0.0,-0.85465,9e-05,15.517]
[1777294567717,37.94,77682.69,0.0,-0.85465,9e-05,15.517]
[1777294567749,37.94,77682.69,0.0,-0.85465,9e-05,15.517]
[1777294567773,37.94,77682.69,0.0,-0.85465,9e-05,15.517]
[1777294569612,37.94,77680.39,0.0,-0.85486,9e-05,15.50203]
[1777294569769,37.94,77680.39,0.0,-0.85486,9e-05,15.50203]
[1777294570024,37.94,77680.39,0.0,-0.85486,9e-05,15.50203]
[1777294569775,37.94,77679.72,0.0,-0.85492,9e-05,15.4977]
[1777294570781,37.94,77679.72,0.0,-0.85492,9e-05,15.4977]
[1777294575885,37.94,77676.22,0.0,-0.85522,9e-05,15.47511]
[1777294575935,37.94,77676.22,0.0,-0.85522,9e-05,15.47511]
[1777294576023,37.94,77676.22,0.0,-0.85522,9e-05,15.47511]
[1777294576871,37.94,77676.06,0.0,-0.85523,9e-05,15.47415]
[1777294576923,37.94,77676.06,0.0,-0.85523,9e-05,15.47415]
[1777294577020,37.94,77676.06,0.0,-0.85523,9e-05,15.47415]
[1777294577005,37.94,77674.08,0.0,-0.85541,9e-05,15.46126]
[1777294579562,37.94,77673.08,0.0,-0.85549,9e-05,15.45493]
[1777294579565,37.94,77673.08,0.0,-0.85549,9e-05,15.45493]
[1777294579780,37.94,77673.08,0.0,-0.85549,9e-05,15.45493]
[1777294580782,37.94,77671.08,0.0,-0.85567,9e-05,15.44194]
[1777294580834,37.94,77671.08,0.0,-0.85567,9e-05,15.44194]
[1777294581020,37.94,77671.08,0.0,-0.85567,9e-05,15.44194]
[1777294580878,37.94,77668.67,0.0,-0.85588,9e-05,15.42628]
[1777294582779,37.94,77663.79,0.0,-0.8563,9e-05,15.39464]
[1777294584350,37.94,77664.07,0.0,-0.85627,9e-05,15.39667]
[1777294584388,37.94,77664.07,0.0,-0.85627,9e-05,15.39667]
[1777294584517,37.94,77664.07,0.0,-0.85627,9e-05,15.39667]
[1777294585176,37.94,77661.91,0.0,-0.85646,9e-05,15.38271]
[1777294585273,37.94,77661.91,0.0,-0.85646,9e-05,15.38271]
[1777294586438,37.94,77660.97,0.0,-0.85654,9e-05,15.37677]
[1777294586487,37.94,77660.97,0.0,-0.85654,9e-05,15.37677]
[1777294586525,37.94,77660.97,0.0,-0.85654,9e-05,15.37677]
[1777294586807,37.94,77659.84,0.0,-0.85664,9e-05,15.36959]
[1777294588440,37.94,77658.18,0.0,-0.85678,9e-05,15.35896]
[1777294588524,37.94,77658.18,0.0,-0.85678,9e-05,15.35896]
[1777294588821,37.94,77657.8,0.0,-0.85681,9e-05,15.35672]
[1777294590835,37.94,77645.59,0.0,-0.85788,9e-05,15.27685]
[1777294591842,37.94,77643.92,0.0,-0.85805,9e-05,15.26171]
[1777294593974,37.94,77645.16,0.0,-0.85795,9e-05,15.26976]
[1777294594021,37.94,77645.16,0.0,-0.85795,9e-05,15.26976]
[1777294594099,37.94,77644.38,0.0,-0.85801,9e-05,15.26459]
[1777294595466,37.94,77644.2,0.0,-0.85803,9e-05,15.26336]
[1777294595518,37.94,77644.2,0.0,-0.85803,9e-05,15.26336]
[1777294595773,37.94,77644.2,0.0,-0.85803,9e-05,15.26336]
[1777294595870,37.94,77643.35,0.0,-0.85811,9e-05,15.25774]
[1777294598210,37.94,77644.3,0.0,-0.85802,9e-05,15.26385]
[1777294598225,37.94,77644.3,0.0,-0.85802,9e-05,15.26385]
[1777294598274,37.94,77644.3,0.0,-0.85802,9e-05,15.26385]
[1777294601921,37.94,77644.21,0.0,-0.85803,9e-05,15.26327]
[1777294601973,37.94,77644.21,0.0,-0.85803,9e-05,15.26327]
[1777294602022,37.94,77644.21,0.0,-0.85803,9e-05,15.26327]
[1777294602063,37.94,77644.68,0.0,-0.85799,9e-05,15.26648]
[1777294603160,37.94,77644.26,0.0,-0.85802,9e-05,15.26386]
[1777294603202,37.94,77644.26,0.0,-0.85802,9e-05,15.26386]
[1777294603269,37.94,77644.26,0.0,-0.85802,9e-05,15.26386]
[1777294607194,37.94,77649.03,0.0,-0.8576,9e-05,15.29582]
[1777294607246,37.94,77649.03,0.0,-0.8576,9e-05,15.29582]
[1777294607276,37.94,77649.03,0.0,-0.8576,9e-05,15.29582]
[1777294607881,37.94,77649.03,0.0,-0.8576,9e-05,15.29582]
[1777294607937,37.94,77649.03,0.0,-0.8576,9e-05,15.29582]
[1777294608025,37.94,77649.03,0.0,-0.8576,9e-05,15.29582]
[1777294608035,37.95,77653.04,0.0,-0.85724,9e-05,15.3224]
[1777294611295,37.95,77655.46,0.0,-0.85702,9e-05,15.33911]
[1777294611347,37.95,77655.46,0.0,-0.85702,9e-05,15.33911]
[1777294611526,37.95,77655.46,0.0,-0.85702,9e-05,15.33911]
[1777294611983,37.95,77660.64,0.0,-0.85656,9e-05,15.3733]
[1777294613169,37.95,77661.89,0.0,-0.85645,9e-05,15.38171]
[1777294613272,37.95,77661.89,0.0,-0.85645,9e-05,15.38171]
[1777294613366,37.95,77661.89,0.0,-0.85645,9e-05,15.38171]
[1777294613997,37.95,77661.76,0.0,-0.85646,9e-05,15.38107]
[1777294616803,37.95,77661.57,0.0,-0.85647,9e-05,15.38024]
[1777294617020,37.95,77661.57,0.0,-0.85647,9e-05,15.38024]
[1777294617019,37.95,77662.15,0.0,-0.85641,9e-05,15.38425]
[1777294618789,37.95,77664.98,0.0,-0.85616,9e-05,15.40298]
[1777294618842,37.95,77664.98,0.0,-0.85616,9e-05,15.40298]
[1777294619022,37.95,77664.98,0.0,-0.85616,9e-05,15.40298]
[1777294621501,37.95,77668.02,0.0,-0.85589,9e-05,15.42336]
[1777294621520,37.95,77668.02,0.0,-0.85589,9e-05,15.42336]
[1777294621546,37.95,77668.02,0.0,-0.85589,9e-05,15.42336]
[1777294622054,37.95,77668.74,0.0,-0.85582,9e-05,15.42822]
[1777294623921,37.95,77667.78,0.0,-0.85591,9e-05,15.42207]
[1777294624025,37.95,77667.78,0.0,-0.85591,9e-05,15.42207]
[1777294624068,37.95,77668.2,0.0,-0.85587,9e-05,15.42497]
[1777294624525,37.95,77668.2,0.0,-0.85587,9e-05,15.42497]
[1777294624561,37.95,77668.2,0.0,-0.85587,9e-05,15.42497]
[1777294624771,37.95,77668.2,0.0,-0.85587,9e-05,15.42497]
[1777294625075,37.95,77662.83,0.0,-0.85634,9e-05,15.38994]
[1777294627334,37.95,77660.85,0.0,-0.85651,9e-05,15.37737]
[1777294627358,37.95,77660.85,0.0,-0.85651,9e-05,15.37737]
[1777294627519,37.95,77660.85,0.0,-0.85651,9e-05,15.37737]
[1777294628096,37.95,77661.08,0.0,-0.85648,9e-05,15.37908]
[1777294629301,37.95,77659.94,0.0,-0.85658,9e-05,15.37182]
[1777294629353,37.95,77659.94,0.0,-0.85658,9e-05,15.37182]
[1777294629521,37.95,77659.94,0.0,-0.85658,9e-05,15.37182]
[1777294634209,37.96,77660.73,0.0,-0.8565,9e-05,15.37782]
[1777294634261,37.96,77660.73,0.0,-0.8565,9e-05,15.37782]
[1777294634272,37.96,77660.73,0.0,-0.8565,9e-05,15.37782]
[1777294634765,37.96,77660.73,0.0,-0.8565,9e-05,15.37782]
[1777294635532,37.96,77660.52,0.0,-0.85651,9e-05,15.37684]
[1777294635539,37.96,77660.52,0.0,-0.85651,9e-05,15.37684]
[1777294635772,37.96,77660.52,0.0,-0.85651,9e-05,15.37684]
[1777294635798,37.96,77659.63,0.0,-0.85659,9e-05,15.37122]
[1777294638075,37.96,77658.81,0.0,-0.85666,9e-05,15.36586]
[1777294640811,37.96,77660.35,0.0,-0.85651,9e-05,15.37657]
[1777294640842,37.96,77660.35,0.0,-0.85651,9e-05,15.37657]
[1777294641020,37.96,77660.35,0.0,-0.85651,9e-05,15.37657]
[1777294641067,37.96,77660.03,0.0,-0.85654,9e-05,15.37486]
[1777294646956,37.96,77661.06,0.0,-0.85644,9e-05,15.38239]
[1777294647001,37.96,77661.06,0.0,-0.85644,9e-05,15.38239]
[1777294647020,37.96,77661.06,0.0,-0.85644,9e-05,15.38239]
[1777294647088,37.96,77660.88,0.0,-0.85645,9e-05,15.38158]
[1777294653609,37.96,77663.43,0.0,-0.85624,9e-05,15.39485]
[1777294653769,37.96,77663.43,0.0,-0.85624,9e-05,15.39485]
[1777294654019,37.96,77663.43,0.0,-0.85624,9e-05,15.39485]
[1777294654098,37.96,77662.88,0.0,-0.85629,9e-05,15.39173]
[1777294656291,37.97,77655.83,0.0,-0.8569,9e-05,15.34595]
[1777294661327,37.97,77654.94,0.0,-0.85696,9e-05,15.34131]
[1777294663051,37.97,77654.94,0.0,-0.85696,9e-05,15.34131]
[1777294663102,37.97,77654.94,0.0,-0.85696,9e-05,15.34131]
[1777294663089,37.97,77654.63,0.0,-0.85698,9e-05,15.33974]
[1777294663268,37.97,77654.63,0.0,-0.85698,9e-05,15.33974]
[1777294663341,37.97,77655.26,0.0,-0.85693,9e-05,15.34386]
[1777294668376,37.97,77654.84,0.0,-0.85695,9e-05,15.34224]
[1777294670596,37.97,77654.71,0.0,-0.85696,9e-05,15.34161]
[1777294670648,37.97,77654.71,0.0,-0.85696,9e-05,15.34161]
[1777294670776,37.97,77654.71,0.0,-0.85696,9e-05,15.34161]
[1777294670801,37.97,77654.77,0.0,-0.85694,9e-05,15.34245]
[1777294676432,37.97,77654.96,0.0,-0.85691,9e-05,15.34475]
[1777294679832,37.98,77655.47,0.0,-0.85686,9e-05,15.34851]
[1777294679884,37.98,77655.47,0.0,-0.85686,9e-05,15.34851]
[1777294680021,37.98,77655.47,0.0,-0.85686,9e-05,15.34851]
[1777294680089,37.98,77655.37,0.0,-0.85687,9e-05,15.34828]
[1777294685495,37.98,77653.04,0.0,-0.85706,9e-05,15.33408]
[1777294689478,37.98,77653.29,0.0,-0.85702,9e-05,15.33638]
[1777294689530,37.98,77653.29,0.0,-0.85702,9e-05,15.33638]
[1777294689631,37.98,77653.12,0.0,-0.85703,9e-05,15.3357]
[1777294693269,37.98,77653.92,0.0,-0.85695,9e-05,15.34158]
[1777294693278,37.98,77653.92,0.0,-0.85695,9e-05,15.34158]
[1777294693520,37.98,77653.92,0.0,-0.85695,9e-05,15.34158]
[1777294693551,37.98,77653.08,0.0,-0.85702,9e-05,15.3363]
[1777294698585,37.99,77653.28,0.0,-0.85699,9e-05,15.33866]
[1777294699238,37.99,77653.28,0.0,-0.85699,9e-05,15.33866]
[1777294699274,37.99,77653.28,0.0,-0.85699,9e-05,15.33866]
[1777294700599,37.99,77654.03,0.0,-0.85692,9e-05,15.34399]
[1777294703546,37.99,77654.56,0.0,-0.85687,9e-05,15.34787]
[1777294703631,37.99,77654.56,0.0,-0.85687,9e-05,15.34787]
[1777294703776,37.99,77654.56,0.0,-0.85687,9e-05,15.34787]
[1777294703835,37.99,77654.5,0.0,-0.85687,9e-05,15.34767]
[1777294705634,37.99,77650.28,0.0,-0.85723,9e-05,15.32052]
[1777294707199,37.99,77650.28,0.0,-0.85723,9e-05,15.32052]
[1777294707832,37.99,77651.44,0.0,-0.85713,9e-05,15.32834]
[1777294707840,37.99,77651.44,0.0,-0.85713,9e-05,15.32834]
[1777294708021,37.99,77651.44,0.0,-0.85713,9e-05,15.32834]
[1777294708033,37.99,77652.87,0.0,-0.857,9e-05,15.33792]
[1777294710670,37.99,77656.39,0.0,-0.85669,9e-05,15.36155]
[1777294715706,37.99,77655.89,0.0,-0.85675,9e-05,15.35509]
[1777294717728,37.99,77647.29,0.0,-0.8575,9e-05,15.29906]
[1777294718831,37.99,77647.29,0.0,-0.8575,9e-05,15.29906]
[1777294718883,37.99,77647.29,0.0,-0.8575,9e-05,15.29906]
[1777294719020,37.99,77647.29,0.0,-0.8575,9e-05,15.29906]
[1777294719029,37.99,77642.23,0.0,-0.85793,9e-05,15.26622]
[1777294721753,37.99,77647.45,0.0,-0.85748,9e-05,15.30052]
[1777294724144,37.99,77648.78,0.0,-0.85736,9e-05,15.30948]
[1777294724196,37.99,77648.78,0.0,-0.85736,9e-05,15.30948]
[1777294724268,37.99,77649.49,0.0,-0.85729,9e-05,15.31437]
[1777294724774,38.0,77649.03,0.0,-0.85733,9e-05,15.3116]
[1777294728802,38.0,77644.87,0.0,-0.85768,9e-05,15.28541]
[1777294733836,38.0,77641.66,0.0,-0.85794,9e-05,15.26593]
[1777294735966,38.0,77645.73,0.0,-0.85757,9e-05,15.29313]
[1777294741893,38.01,77642.01,0.0,-0.85787,9e-05,15.27048]
[1777294746928,38.01,77640.29,0.0,-0.85802,9e-05,15.25982]
[1777294751963,38.01,77630.69,0.0,-0.85885,9e-05,15.19752]
[1777294752969,38.01,77628.72,0.0,-0.85902,9e-05,15.18464]
[1777294758005,38.01,77629.43,0.0,-0.85896,9e-05,15.18908]
[1777294763040,38.01,77629.38,0.0,-0.85897,9e-05,15.18839]
[1777294768074,38.01,77629.1,0.0,-0.859,9e-05,15.18618]
[1777294773110,38.0,77628.22,0.0,-0.85911,9e-05,15.17606]
[1777294778145,38.0,77633.01,0.0,-0.8587,9e-05,15.20701]
[1777294780159,38.0,77637.68,0.0,-0.85829,9e-05,15.23727]
[1777294783180,38.0,77641.65,0.0,-0.85795,9e-05,15.2628]
[1777294785194,38.0,77646.3,0.0,-0.85755,9e-05,15.29286]
[1777294786201,38.0,77649.56,0.0,-0.85727,9e-05,15.31396]
[1777294789222,38.0,77653.28,0.0,-0.85695,9e-05,15.338]
[1777294790229,38.0,77661.06,0.0,-0.85626,9e-05,15.38907]
[1777294791236,38.0,77666.4,0.0,-0.85579,9e-05,15.42413]
[1777294792242,38.0,77669.99,0.0,-0.85548,9e-05,15.44771]
[1777294797277,38.0,77669.46,0.0,-0.85552,9e-05,15.44454]
[1777294802313,38.0,77658.34,0.0,-0.85649,9e-05,15.37219]
[1777294803320,38.0,77658.27,0.0,-0.85649,9e-05,15.37191]
[1777294808355,38.01,77659.9,0.0,-0.85634,9e-05,15.38342]
[1777294813390,38.01,77657.88,0.0,-0.8565,9e-05,15.37113]
[1777294818425,38.01,77663.62,0.0,-0.85599,9e-05,15.40959]
[1777294820439,38.01,77669.0,0.0,-0.85551,9e-05,15.44503]
[1777294823460,38.01,77676.38,0.0,-0.85486,9e-05,15.49358]
[1777294828496,38.01,77685.48,0.0,-0.85405,9e-05,15.55322]
[1777294831516,38.01,77688.41,0.0,-0.85382,9e-05,15.56807]
[1777294835909,38.01,77689.18,0.0,-0.85376,9e-05,15.57288]
[1777294836775,38.01,77689.67,0.0,-0.85372,9e-05,15.57593]
[1777294836827,38.01,77689.67,0.0,-0.85372,9e-05,15.57593]
[1777294837017,38.01,77689.67,0.0,-0.85372,9e-05,15.57593]
[1777294838579,38.01,77693.16,0.0,-0.85341,9e-05,15.59861]
[1777294841088,38.01,77693.5,0.0,-0.85338,9e-05,15.60076]
[1777294841121,38.01,77693.5,0.0,-0.85338,9e-05,15.60076]
[1777294841275,38.01,77693.5,0.0,-0.85338,9e-05,15.60076]
[1777294841222,38.01,77693.59,0.0,-0.85338,9e-05,15.60111]
[1777294841601,38.01,77693.37,0.0,-0.8534,9e-05,15.59967]
[1777294842425,38.01,77693.37,0.0,-0.8534,9e-05,15.59967]
[1777294842476,38.01,77693.37,0.0,-0.8534,9e-05,15.59967]
[1777294842522,38.01,77693.37,0.0,-0.8534,9e-05,15.59967]
[1777294847090,38.01,77695.16,0.0,-0.85324,9e-05,15.61091]
[1777294847143,38.01,77695.16,0.0,-0.85324,9e-05,15.61091]
[1777294847269,38.01,77695.16,0.0,-0.85324,9e-05,15.61091]
[1777294848950,38.01,77678.88,0.0,-0.85469,9e-05,15.50376]
[1777294849812,38.01,77678.88,0.0,-0.85469,9e-05,15.50376]
[1777294849864,38.01,77678.88,0.0,-0.85469,9e-05,15.50376]
[1777294850018,38.01,77678.88,0.0,-0.85469,9e-05,15.50376]
[1777294850119,38.01,77676.13,0.0,-0.85494,9e-05,15.48577]
[1777294850664,38.01,77680.55,0.0,-0.85455,9e-05,15.5147]
[1777294853245,38.01,77684.56,0.0,-0.85419,9e-05,15.54097]
[1777294857129,38.01,77685.25,0.0,-0.85413,9e-05,15.54541]
[1777294857181,38.01,77685.25,0.0,-0.85413,9e-05,15.54541]
[1777294857270,38.01,77685.25,0.0,-0.85413,9e-05,15.54541]
[1777294862442,38.01,77681.14,0.0,-0.8545,9e-05,15.51837]
[1777294862521,38.01,77681.14,0.0,-0.8545,9e-05,15.51837]
[1777294867817,38.01,77680.82,0.0,-0.85453,9e-05,15.51625]
[1777294867869,38.01,77680.82,0.0,-0.85453,9e-05,15.51625]
[1777294868018,38.01,77680.82,0.0,-0.85453,9e-05,15.51625]
[1777294868791,38.01,77687.05,0.0,-0.85397,9e-05,15.55703]
[1777294869797,38.01,77697.03,0.0,-0.85308,9e-05,15.62258]
[1777294870805,38.01,77697.72,0.0,-0.85303,9e-05,15.62696]
[1777294874991,38.0,77700.0,0.0,-0.85283,9e-05,15.64142]
[1777294874994,38.0,77700.0,0.0,-0.85283,9e-05,15.64142]
[1777294875021,38.0,77700.0,0.0,-0.85283,9e-05,15.64142]
[1777294878748,38.0,77699.16,0.0,-0.85291,9e-05,15.63522]
[1777294878773,38.0,77699.16,0.0,-0.85291,9e-05,15.63522]
[1777294878912,38.0,77699.16,0.0,-0.85291,9e-05,15.63522]
[1777294878991,38.0,77704.44,0.0,-0.85244,9e-05,15.66988]
[1777294879907,38.0,77704.44,0.0,-0.85244,9e-05,15.66988]
[1777294880020,38.0,77704.44,0.0,-0.85244,9e-05,15.66988]
[1777294885663,38.0,77707.7,0.0,-0.85217,9e-05,15.69004]
[1777294885715,38.0,77707.7,0.0,-0.85217,9e-05,15.69004]
[1777294885773,38.0,77707.7,0.0,-0.85217,9e-05,15.69004]
[1777294887256,38.0,77705.24,0.0,-0.85239,9e-05,15.67368]
[1777294887262,38.0,77686.49,0.0,-0.85406,9e-05,15.5506]
[1777294887462,38.0,77686.49,0.0,-0.85406,9e-05,15.5506]
[1777294887928,38.0,77675.92,0.0,-0.855,9e-05,15.48134]
[1777294888935,38.0,77675.85,0.0,-0.855,9e-05,15.48092]
[1777294889942,38.0,77670.18,0.0,-0.8555,9e-05,15.44385]
[1777294890597,38.0,77670.18,0.0,-0.8555,9e-05,15.44385]
[1777294891704,38.0,77670.05,0.0,-0.85551,9e-05,15.44309]
[1777294891759,38.0,77670.05,0.0,-0.85551,9e-05,15.44309]
[1777294891768,38.0,77670.05,0.0,-0.85551,9e-05,15.44309]
[1777294894976,38.0,77658.35,0.0,-0.85657,9e-05,15.36261]
[1777294895664,38.0,77658.35,0.0,-0.85657,9e-05,15.36261]
[1777294895728,38.0,77658.35,0.0,-0.85657,9e-05,15.36261]
[1777294895768,38.0,77658.35,0.0,-0.85657,9e-05,15.36261]
[1777294896725,38.0,77654.32,0.0,-0.85692,9e-05,15.33624]
[1777294896732,38.0,77654.32,0.0,-0.85692,9e-05,15.33624]
[1777294896768,38.0,77654.32,0.0,-0.85692,9e-05,15.33624]
[1777294896991,38.0,77654.46,0.0,-0.85691,9e-05,15.33716]
[1777294897998,38.0,77659.61,0.0,-0.85646,9e-05,15.37085]
[1777294899226,38.0,77659.61,0.0,-0.85646,9e-05,15.37085]
[1777294899270,38.0,77659.61,0.0,-0.85646,9e-05,15.37085]
[1777294899329,38.0,77659.61,0.0,-0.85646,9e-05,15.37085]
[1777294899553,38.0,77656.5,0.0,-0.85673,9e-05,15.35048]
[1777294899767,38.0,77656.5,0.0,-0.85673,9e-05,15.35048]
[1777294900188,38.0,77656.5,0.0,-0.85673,9e-05,15.35048]
[1777294900268,38.0,77656.5,0.0,-0.85673,9e-05,15.35048]
[1777294900294,38.0,77656.5,0.0,-0.85673,9e-05,15.35048]
[1777294900396,38.0,77653.67,0.0,-0.85698,9e-05,15.33197]
[1777294901713,38.0,77652.77,0.0,-0.85706,9e-05,15.3261]
[1777294901773,38.0,77652.77,0.0,-0.85706,9e-05,15.3261]
[1777294902032,38.0,77654.61,0.0,-0.8569,9e-05,15.33816]
[1777294904411,38.0,77656.47,0.0,-0.85673,9e-05,15.35032]
[1777294904458,38.0,77657.45,0.0,-0.85665,9e-05,15.35672]
[1777294904521,38.0,77657.45,0.0,-0.85665,9e-05,15.35672]
[1777294906533,38.0,77661.14,0.0,-0.85633,9e-05,15.38079]
[1777294906578,38.0,77661.14,0.0,-0.85633,9e-05,15.38079]
[1777294906773,38.0,77661.14,0.0,-0.85633,9e-05,15.38079]
[1777294907066,38.0,77661.16,0.0,-0.85632,9e-05,15.38111]
[1777294908843,38.0,77661.73,0.0,-0.85627,9e-05,15.38502]
[1777294908896,38.0,77661.73,0.0,-0.85627,9e-05,15.38502]
[1777294909023,38.0,77661.73,0.0,-0.85627,9e-05,15.38502]
[1777294910676,38.0,77666.47,0.0,-0.85585,9e-05,15.41637]
[1777294910696,38.0,77666.47,0.0,-0.85585,9e-05,15.41637]
[1777294910770,38.0,77666.47,0.0,-0.85585,9e-05,15.41637]
[1777294911095,38.0,77666.61,0.0,-0.85583,9e-05,15.41742]
[1777294916130,38.0,77665.9,0.0,-0.85589,9e-05,15.41349]
[1777294916597,38.0,77665.9,0.0,-0.85589,9e-05,15.41349]
[1777294916607,38.0,77665.9,0.0,-0.85589,9e-05,15.41349]
[1777294916774,38.0,77665.9,0.0,-0.85589,9e-05,15.41349]
[1777294917819,38.0,77664.95,0.0,-0.85597,9e-05,15.40742]
[1777294917828,38.0,77664.95,0.0,-0.85597,9e-05,15.40742]
[1777294918018,38.0,77664.95,0.0,-0.85597,9e-05,15.40742]
[1777294918143,38.0,77664.3,0.0,-0.85602,9e-05,15.40333]
[1777294921172,38.01,77664.88,0.0,-0.85597,9e-05,15.40744]
[1777294921208,38.01,77664.88,0.0,-0.85597,9e-05,15.40744]
[1777294921273,38.01,77664.88,0.0,-0.85597,9e-05,15.40744]
[1777294923355,38.01,77668.91,0.0,-0.85561,9e-05,15.43411]
[1777294923407,38.01,77668.91,0.0,-0.85561,9e-05,15.43411]
[1777294923425,38.01,77668.68,0.0,-0.85563,9e-05,15.43272]
[1777294923519,38.01,77668.68,0.0,-0.85563,9e-05,15.43272]
[1777294926888,38.01,77667.9,0.0,-0.85569,9e-05,15.428]
[1777294927022,38.01,77667.9,0.0,-0.85569,9e-05,15.428]
[1777294927501,38.01,77668.15,0.0,-0.85567,9e-05,15.42976]
[1777294929178,38.01,77672.1,0.0,-0.85532,9e-05,15.45573]
[1777294929222,38.01,77672.1,0.0,-0.85532,9e-05,15.45573]
[1777294929272,38.01,77672.1,0.0,-0.85532,9e-05,15.45573]
[1777294929275,38.01,77678.62,0.0,-0.85474,9e-05,15.49848]
[1777294930265,38.01,77678.62,0.0,-0.85474,9e-05,15.49848]
[1777294930317,38.01,77678.62,0.0,-0.85474,9e-05,15.49848]
[1777294930523,38.01,77679.7,0.0,-0.85464,9e-05,15.50558]
[1777294933133,38.01,77677.61,0.0,-0.85483,9e-05,15.49192]
[1777294933137,38.01,77677.61,0.0,-0.85483,9e-05,15.49192]
[1777294933270,38.01,77677.61,0.0,-0.85483,9e-05,15.49192]
[1777294933332,38.01,77676.86,0.0,-0.85489,9e-05,15.48704]
[1777294935101,38.01,77677.02,0.0,-0.85488,9e-05,15.48813]
[1777294935153,38.01,77677.02,0.0,-0.85488,9e-05,15.48813]
[1777294935274,38.01,77677.02,0.0,-0.85488,9e-05,15.48813]
[1777294938983,38.01,77680.24,0.0,-0.85459,9e-05,15.50935]
[1777294939022,38.01,77680.24,0.0,-0.85459,9e-05,15.50935]
[1777294939271,38.01,77680.24,0.0,-0.85459,9e-05,15.50935]
[1777294939696,38.01,77681.48,0.0,-0.85448,9e-05,15.51748]
[1777294939769,38.01,77681.48,0.0,-0.85448,9e-05,15.51748]
[1777294939978,38.01,77681.48,0.0,-0.85448,9e-05,15.51748]
[1777294940297,38.01,77681.55,0.0,-0.85448,9e-05,15.51794]
[1777294941292,38.01,77681.55,0.0,-0.85448,9e-05,15.51794]
[1777294941442,38.01,77681.55,0.0,-0.85448,9e-05,15.51794]
[1777294941305,38.01,77680.24,0.0,-0.85459,9e-05,15.50936]
[1777294943202,38.01,77676.96,0.0,-0.85488,9e-05,15.4879]
[1777294943255,38.01,77676.96,0.0,-0.85488,9e-05,15.4879]
[1777294943267,38.01,77676.96,0.0,-0.85488,9e-05,15.4879]
[1777294945498,38.01,77676.7,0.0,-0.8549,9e-05,15.48634]
[1777294945504,38.01,77676.7,0.0,-0.8549,9e-05,15.48634]
[1777294945519,38.01,77676.7,0.0,-0.8549,9e-05,15.48634]
[1777294946340,38.01,77675.04,0.0,-0.85505,9e-05,15.47552]
[1777294947930,38.01,77674.36,0.0,-0.85511,9e-05,15.47112]
[1777294947976,38.01,77674.36,0.0,-0.85511,9e-05,15.47112]
[1777294948018,38.01,77674.36,0.0,-0.85511,9e-05,15.47112]
[1777294950290,38.01,77672.23,0.0,-0.8553,9e-05,15.45733]
[1777294950342,38.01,77672.23,0.0,-0.8553,9e-05,15.45733]
[1777294950370,38.01,77672.52,0.0,-0.85527,9e-05,15.45932]
[1777294950517,38.01,77672.52,0.0,-0.85527,9e-05,15.45932]
[1777294955222,38.01,77672.93,0.0,-0.85526,9e-05,15.45825]
[1777294955274,38.01,77672.93,0.0,-0.85526,9e-05,15.45825]
[1777294955466,38.01,77672.93,0.0,-0.85526,9e-05,15.45825]
[1777294955516,38.01,77672.67,0.0,-0.85528,9e-05,15.45665]
[1777294955767,38.01,77672.67,0.0,-0.85528,9e-05,15.45665]
[1777294956413,38.01,77672.3,0.0,-0.85531,9e-05,15.45434]
[1777294960491,38.01,77674.25,0.0,-0.85513,9e-05,15.46741]
[1777294960520,38.01,77674.25,0.0,-0.85513,9e-05,15.46741]
[1777294960543,38.01,77674.25,0.0,-0.85513,9e-05,15.46741]
[1777294961451,38.01,77673.23,0.0,-0.85522,9e-05,15.46093]
[1777294962857,38.01,77674.17,0.0,-0.85514,9e-05,15.46718]
[1777294963019,38.01,77674.17,0.0,-0.85514,9e-05,15.46718]
[1777294963463,38.01,77672.38,0.0,-0.85529,9e-05,15.45557]
[1777294967946,38.01,77672.35,0.0,-0.85529,9e-05,15.45572]
[1777294967996,38.01,77672.35,0.0,-0.85529,9e-05,15.45572]
[1777294968020,38.01,77672.35,0.0,-0.85529,9e-05,15.45572]
[1777294968035,38.01,77672.4,0.0,-0.85528,9e-05,15.45629]
[1777294973230,38.01,77673.3,0.0,-0.8552,9e-05,15.46257]
[1777294973268,38.01,77673.3,0.0,-0.8552,9e-05,15.46257]
[1777294973384,38.01,77673.3,0.0,-0.8552,9e-05,15.46257]
[1777294973441,38.01,77675.01,0.0,-0.85504,9e-05,15.47397]
[1777294976281,38.01,77676.69,0.0,-0.8549,9e-05,15.48505]
[1777294976294,38.02,77676.91,0.0,-0.85487,9e-05,15.48665]
[1777294976521,38.02,77676.91,0.0,-0.85487,9e-05,15.48665]
[1777294981875,38.02,77674.42,0.0,-0.85509,9e-05,15.47077]
[1777294981880,38.02,77674.42,0.0,-0.85509,9e-05,15.47077]
[1777294982019,38.02,77674.42,0.0,-0.85509,9e-05,15.47077]
[1777294982028,38.02,77674.49,0.0,-0.85508,9e-05,15.47142]
[1777294982596,38.02,77670.21,0.0,-0.85546,9e-05,15.44342]
[1777294985285,38.02,77668.5,0.0,-0.8556,9e-05,15.43237]
[1777294985333,38.02,77668.5,0.0,-0.8556,9e-05,15.43237]
[1777294985455,38.02,77667.68,0.0,-0.85567,9e-05,15.42733]
[1777294985519,38.02,77667.68,0.0,-0.85567,9e-05,15.42733]
[1777294989223,38.02,77669.63,0.0,-0.8555,9e-05,15.44041]
[1777294989275,38.02,77669.63,0.0,-0.8555,9e-05,15.44041]
[1777294989372,38.02,77671.9,0.0,-0.85529,9e-05,15.45553]
[1777294989519,38.02,77671.9,0.0,-0.85529,9e-05,15.45553]
[1777294994401,38.02,77670.21,0.0,-0.85544,9e-05,15.44484]
[1777294994407,38.02,77670.21,0.0,-0.85544,9e-05,15.44484]
[1777294994419,38.02,77669.2,0.0,-0.85552,9e-05,15.43852]
[1777294994518,38.02,77669.2,0.0,-0.85552,9e-05,15.43852]
[1777294999519,38.02,77669.0,0.0,-0.85553,9e-05,15.43782]
[1777295000284,38.02,77669.0,0.0,-0.85553,9e-05,15.43782]
[1777295000337,38.02,77659.02,0.0,-0.85641,9e-05,15.37264]
[1777295000518,38.02,77659.02,0.0,-0.85641,9e-05,15.37264]
[1777295000664,38.02,77659.02,0.0,-0.85641,9e-05,15.37264]
[1777295001731,38.02,77656.32,0.0,-0.85664,9e-05,15.355]
[1777295002778,38.02,77656.32,0.0,-0.85664,9e-05,15.355]
[1777295003025,38.02,77656.32,0.0,-0.85664,9e-05,15.355]
[1777295003072,38.02,77655.67,0.0,-0.8567,9e-05,15.3508]
[1777295008780,38.02,77653.28,0.0,-0.85691,9e-05,15.3353]
[1777295009613,38.02,77653.28,0.0,-0.85691,9e-05,15.3353]
[1777295009665,38.02,77653.28,0.0,-0.85691,9e-05,15.3353]
[1777295009771,38.02,77653.28,0.0,-0.85691,9e-05,15.3353]
[1777295009872,38.02,77653.91,0.0,-0.85685,9e-05,15.3395]
[1777295015807,38.02,77654.28,0.0,-0.85685,9e-05,15.3379]
[1777295015859,38.02,77654.28,0.0,-0.85685,9e-05,15.3379]
[1777295016021,38.02,77654.28,0.0,-0.85685,9e-05,15.3379]
[1777295016120,38.02,77655.97,0.0,-0.85669,9e-05,15.34947]
[1777295016835,38.02,77660.52,0.0,-0.85629,9e-05,15.3792]
[1777295021326,38.02,77659.96,0.0,-0.85633,9e-05,15.37619]
[1777295021521,38.02,77659.96,0.0,-0.85633,9e-05,15.37619]
[1777295021376,38.03,77661.12,0.0,-0.85623,9e-05,15.38417]
[1777295021677,38.03,77661.12,0.0,-0.85623,9e-05,15.38417]
[1777295023696,38.03,77664.14,0.0,-0.85596,9e-05,15.40426]
[1777295023767,38.03,77664.14,0.0,-0.85596,9e-05,15.40426]
[1777295023885,38.03,77663.94,0.0,-0.85597,9e-05,15.40312]
[1777295028920,38.03,77664.56,0.0,-0.85591,9e-05,15.40794]
[1777295029559,38.03,77664.56,0.0,-0.85591,9e-05,15.40794]
[1777295029611,38.03,77664.56,0.0,-0.85591,9e-05,15.40794]
[1777295029770,38.03,77664.56,0.0,-0.85591,9e-05,15.40794]
[1777295029926,38.03,77665.31,0.0,-0.85584,9e-05,15.41299]
[1777295031941,38.03,77669.13,0.0,-0.8555,9e-05,15.43824]
[1777295033280,38.03,77669.13,0.0,-0.8555,9e-05,15.43824]
[1777295033306,38.03,77669.13,0.0,-0.8555,9e-05,15.43824]
[1777295033523,38.03,77669.13,0.0,-0.8555,9e-05,15.43824]
[1777295033344,38.03,77669.96,0.0,-0.85542,9e-05,15.44378]
[1777295038990,38.03,77668.92,0.0,-0.85551,9e-05,15.43763]
[1777295041430,38.03,77668.84,0.0,-0.85551,9e-05,15.43721]
[1777295041482,38.03,77668.84,0.0,-0.85551,9e-05,15.43721]
[1777295041518,38.03,77668.84,0.0,-0.85551,9e-05,15.43721]
[1777295041474,38.03,77669.24,0.0,-0.85548,9e-05,15.43994]
[1777295042011,38.03,77669.77,0.0,-0.85543,9e-05,15.44351]
[1777295046153,38.03,77668.2,0.0,-0.85556,9e-05,15.43357]
[1777295046187,38.03,77668.2,0.0,-0.85556,9e-05,15.43357]
[1777295046268,38.03,77668.2,0.0,-0.85556,9e-05,15.43357]
[1777295046369,38.03,77663.69,0.0,-0.85596,9e-05,15.4042]
[1777295052081,38.03,77661.85,0.0,-0.8561,9e-05,15.39319]
[1777295053191,38.03,77661.85,0.0,-0.8561,9e-05,15.39319]
[1777295053243,38.03,77661.85,0.0,-0.8561,9e-05,15.39319]
[1777295053268,38.03,77661.85,0.0,-0.8561,9e-05,15.39319]
[1777295053344,38.03,77661.59,0.0,-0.85612,9e-05,15.39165]
[1777295059480,38.04,77662.05,0.0,-0.85607,9e-05,15.39549]
[1777295059517,38.04,77662.05,0.0,-0.85607,9e-05,15.39549]
[1777295059779,38.04,77662.06,0.0,-0.85607,9e-05,15.39572]
[1777295060137,38.04,77665.0,0.0,-0.85581,9e-05,15.41509]
[1777295062767,38.04,77663.6,0.0,-0.85593,9e-05,15.40621]
[1777295063158,38.04,77663.13,0.0,-0.85597,9e-05,15.40329]
[1777295065619,38.04,77664.22,0.0,-0.85587,9e-05,15.4107]
[1777295065676,38.04,77664.22,0.0,-0.85587,9e-05,15.4107]
[1777295065769,38.04,77664.22,0.0,-0.85587,9e-05,15.4107]
[1777295066190,38.04,77664.22,0.0,-0.85587,9e-05,15.4107]
[1777295066240,38.04,77661.13,0.0,-0.85614,9e-05,15.39064]
[1777295067186,38.04,77656.84,0.0,-0.85651,9e-05,15.36278]
[1777295068828,38.04,77653.88,0.0,-0.85677,9e-05,15.34364]
[1777295068985,38.04,77653.88,0.0,-0.85677,9e-05,15.34364]
[1777295069019,38.04,77653.88,0.0,-0.85677,9e-05,15.34364]
[1777295069519,38.04,77653.88,0.0,-0.85677,9e-05,15.34364]
[1777295069201,38.04,77656.74,0.0,-0.85651,9e-05,15.36255]
[1777295074091,38.04,77656.32,0.0,-0.85657,9e-05,15.35647]
[1777295074143,38.04,77656.32,0.0,-0.85657,9e-05,15.35647]
[1777295074268,38.04,77656.32,0.0,-0.85657,9e-05,15.35647]
[1777295074369,38.04,77657.04,0.0,-0.8565,9e-05,15.36138]
[1777295080318,38.04,77656.56,0.0,-0.85653,9e-05,15.35928]
[1777295082292,38.05,77652.76,0.0,-0.85686,9e-05,15.3351]
[1777295087328,38.05,77655.24,0.0,-0.85663,9e-05,15.35177]
[1777295092395,38.05,77657.06,0.0,-0.85648,9e-05,15.36348]
[1777295097430,38.05,77658.98,0.0,-0.85631,9e-05,15.37578]
[1777295100450,38.05,77664.46,0.0,-0.85582,9e-05,15.4121]
[1777295102465,38.05,77669.69,0.0,-0.85536,9e-05,15.44656]
[1777295104478,38.05,77664.87,0.0,-0.85578,9e-05,15.41524]
[1777295109513,38.05,77664.14,0.0,-0.85583,9e-05,15.41117]
[1777295111527,38.05,77658.3,0.0,-0.85634,9e-05,15.37331]
[1777295116563,38.05,77654.95,0.0,-0.85662,9e-05,15.35243]
[1777295121599,38.05,77655.6,0.0,-0.85655,9e-05,15.35778]
[1777295126634,38.06,77657.75,0.0,-0.85635,9e-05,15.37289]
[1777295131668,38.06,77657.65,0.0,-0.85637,9e-05,15.36903]
[1777295136704,38.06,77657.03,0.0,-0.85641,9e-05,15.36596]
[1777295141739,38.06,77650.89,0.0,-0.85694,9e-05,15.32667]
[1777295144760,38.06,77647.72,0.0,-0.85722,9e-05,15.30605]
[1777295149795,38.06,77647.72,0.0,-0.85721,9e-05,15.30622]
[1777295152815,38.06,77650.98,0.0,-0.85693,9e-05,15.32756]
[1777295157851,38.06,77650.56,0.0,-0.85697,9e-05,15.32485]
[1777295159865,38.06,77654.16,0.0,-0.85665,9e-05,15.34836]
[1777295160873,38.06,77658.85,0.0,-0.85624,9e-05,15.37898]
[1777295161888,38.06,77664.51,0.0,-0.85574,9e-05,15.41616]
[1777295163902,38.06,77664.52,0.0,-0.85573,9e-05,15.41652]
[1777295168936,38.07,77666.54,0.0,-0.85555,9e-05,15.4303]
[1777295171291,38.07,77672.34,0.0,-0.85503,9e-05,15.46849]
[1777295171958,38.07,77667.92,0.0,-0.85542,9e-05,15.43961]
[1777295176536,38.07,77671.09,0.0,-0.85514,9e-05,15.46081]
[1777295182030,38.07,77674.08,0.0,-0.85487,9e-05,15.48067]
[1777295184240,38.07,77669.73,0.0,-0.85525,9e-05,15.4524]
[1777295190085,38.07,77671.09,0.0,-0.85512,9e-05,15.46169]
[1777295192100,38.07,77667.61,0.0,-0.85546,9e-05,15.43495]
[1777295197134,38.07,77664.34,0.0,-0.85574,9e-05,15.41416]
[1777295202170,38.07,77665.29,0.0,-0.85565,9e-05,15.42102]
[1777295207207,38.07,77664.16,0.0,-0.85574,9e-05,15.41432]
[1777295212243,38.08,77666.96,0.0,-0.85548,9e-05,15.43329]
[1777295217277,38.08,77668.11,0.0,-0.85537,9e-05,15.44136]
[1777295219292,38.08,77675.2,0.0,-0.85474,9e-05,15.48789]
[1777295222312,38.08,77679.22,0.0,-0.85439,9e-05,15.51426]
[1777295223320,38.08,77684.33,0.0,-0.85393,9e-05,15.54766]
[1777295227598,38.08,77687.0,0.0,-0.8537,9e-05,15.56497]
[1777295227767,38.08,77685.81,0.0,-0.85381,9e-05,15.55712]
[1777295227844,38.08,77685.81,0.0,-0.85381,9e-05,15.55712]
[1777295228018,38.08,77685.81,0.0,-0.85381,9e-05,15.55712]
[1777295233391,38.08,77685.47,0.0,-0.85384,9e-05,15.5546]
[1777295234398,38.08,77689.26,0.0,-0.85351,9e-05,15.57933]
[1777295235404,38.08,77693.23,0.0,-0.85315,9e-05,15.60521]
[1777295238440,38.08,77694.3,0.0,-0.85306,9e-05,15.61195]
[1777295238492,38.08,77694.3,0.0,-0.85306,9e-05,15.61195]
[1777295238521,38.08,77694.3,0.0,-0.85306,9e-05,15.61195]
[1777295238541,38.07,77693.94,0.0,-0.8531,9e-05,15.60947]
[1777295244467,38.07,77693.07,0.0,-0.85318,9e-05,15.60308]
[1777295249502,38.07,77694.11,0.0,-0.8531,9e-05,15.60933]
[1777295250508,38.07,77687.69,0.0,-0.85367,9e-05,15.56723]
[1777295252523,38.07,77683.42,0.0,-0.85408,9e-05,15.53507]
[1777295254537,38.07,77687.46,0.0,-0.85372,9e-05,15.56144]
[1777295255544,38.07,77692.63,0.0,-0.85327,9e-05,15.59519]
[1777295259572,38.07,77697.06,0.0,-0.85288,9e-05,15.62374]
[1777295264607,38.07,77699.63,0.0,-0.85266,9e-05,15.63987]
[1777295269642,38.07,77696.51,0.0,-0.85295,9e-05,15.61876]
[1777295274677,38.07,77697.35,0.0,-0.85288,9e-05,15.62371]
[1777295279711,38.07,77697.43,0.0,-0.85288,9e-05,15.62369]
[1777295284747,38.06,77699.99,0.0,-0.85266,9e-05,15.63988]
[1777295288775,38.06,77704.75,0.0,-0.85224,9e-05,15.67045]
[1777295293810,38.06,77704.06,0.0,-0.85232,9e-05,15.6651]
[1777295298845,38.06,77703.98,0.0,-0.85233,9e-05,15.6638]
[1777295304887,38.06,77704.4,0.0,-0.85231,9e-05,15.66564]
[1777295309927,38.06,77700.24,0.0,-0.85269,9e-05,15.63767]
[1777295311941,38.06,77694.33,0.0,-0.85325,9e-05,15.59463]
[1777295316976,38.05,77694.89,0.0,-0.8532,9e-05,15.59803]
[1777295318989,38.05,77698.35,0.0,-0.8529,9e-05,15.62055]
[1777295321004,38.05,77702.3,0.0,-0.85255,9e-05,15.64624]
[1777295325032,38.05,77705.4,0.0,-0.85228,9e-05,15.66608]
[1777295326039,38.05,77710.99,0.0,-0.85178,9e-05,15.70257]
[1777295329060,38.05,77713.39,0.0,-0.85156,9e-05,15.71844]
[1777295333088,38.05,77709.17,0.0,-0.85194,9e-05,15.69088]
[1777295338124,38.05,77711.62,0.0,-0.85172,9e-05,15.70708]
[1777295343159,38.05,77712.07,0.0,-0.85168,9e-05,15.71017]
[1777295348194,38.05,77709.49,0.0,-0.85191,9e-05,15.69336]
[1777295350208,38.05,77718.8,0.0,-0.85107,9e-05,15.75439]
[1777295351215,38.05,77721.77,0.0,-0.8508,9e-05,15.77381]
[1777295354236,38.05,77717.66,0.0,-0.85118,9e-05,15.74642]
[1777295355243,38.05,77713.51,0.0,-0.85156,9e-05,15.71897]
[1777295360866,38.05,77712.74,0.0,-0.85164,9e-05,15.713]
[1777295361285,38.05,77717.13,0.0,-0.85125,9e-05,15.74153]
[1777295362292,38.05,77720.56,0.0,-0.85094,9e-05,15.76395]
[1777295367327,38.05,77721.27,0.0,-0.85088,9e-05,15.76823]
[1777295369477,38.05,77715.97,0.0,-0.85136,9e-05,15.73313]
[1777295374376,38.05,77721.87,0.0,-0.85088,9e-05,15.7666]
[1777295377397,38.05,77723.45,0.0,-0.85074,9e-05,15.7767]
[1777295379410,38.05,77726.62,0.0,-0.85046,9e-05,15.79726]
[1777295384446,38.04,77727.08,0.0,-0.85042,9e-05,15.79967]
[1777295385622,38.04,77733.33,0.0,-0.84986,9e-05,15.84074]
[1777295387466,38.04,77735.82,0.0,-0.84963,9e-05,15.85715]
[1777295389481,38.04,77743.59,0.0,-0.84893,9e-05,15.90814]
[1777295391495,38.04,77747.82,0.0,-0.84855,9e-05,15.9358]
[1777295396531,38.04,77750.16,0.0,-0.84834,9e-05,15.95079]
[1777295398545,38.04,77755.45,0.0,-0.84786,9e-05,15.98532]
[1777295403580,38.04,77758.42,0.0,-0.8476,9e-05,16.00411]
[1777295408615,38.04,77754.08,0.0,-0.84801,9e-05,15.97486]
[1777295413649,38.04,77752.93,0.0,-0.84812,9e-05,15.96683]
[1777295418685,38.04,77752.7,0.0,-0.84814,9e-05,15.96485]
[1777295423720,38.04,77752.57,0.0,-0.84816,9e-05,15.96353]
[1777295428755,38.04,77753.81,0.0,-0.84806,9e-05,15.97118]
[1777295433792,38.03,77754.56,0.0,-0.84803,9e-05,15.97146]
[1777295438828,38.03,77754.18,0.0,-0.84807,9e-05,15.96853]
[1777295443862,38.03,77752.7,0.0,-0.84821,9e-05,15.95842]
[1777295445876,38.03,77757.96,0.0,-0.84773,9e-05,15.9928]
[1777295448897,38.03,77761.2,0.0,-0.84744,9e-05,16.01368]
[1777295451918,38.03,77766.75,0.0,-0.84694,9e-05,16.04969]
[1777295454939,38.03,77770.91,0.0,-0.84657,9e-05,16.07642]
[1777295456603,38.03,77772.14,0.0,-0.84646,9e-05,16.08428]
[1777295456756,38.03,77772.14,0.0,-0.84646,9e-05,16.08428]
[1777295456778,38.03,77772.14,0.0,-0.84646,9e-05,16.08428]
[1777295456953,38.03,77773.37,0.0,-0.84635,9e-05,16.09212]
[1777295461989,38.03,77774.25,0.0,-0.84629,9e-05,16.09665]
[1777295467029,38.02,77778.78,0.0,-0.84589,9e-05,16.12517]
[1777295468037,38.02,77782.81,0.0,-0.84552,9e-05,16.15156]
[1777295473071,38.02,77781.89,0.0,-0.84561,9e-05,16.14502]
[1777295478107,38.02,77781.85,0.0,-0.84562,9e-05,16.1443]
[1777295480121,38.02,77773.6,0.0,-0.84638,9e-05,16.08992]
[1777295481128,38.02,77766.07,0.0,-0.84707,9e-05,16.04045]
[1777295483142,38.02,77769.8,0.0,-0.84673,9e-05,16.06482]
[1777295488176,38.02,77768.48,0.0,-0.84687,9e-05,16.05519]
[1777295492205,38.02,77764.02,0.0,-0.84731,9e-05,16.02107]
[1777295497240,38.02,77760.72,0.0,-0.84762,9e-05,15.99884]
[1777295500261,38.01,77763.99,0.0,-0.84733,9e-05,16.02006]
[1777295505295,38.01,77768.25,0.0,-0.84695,9e-05,16.04747]
[1777295510331,38.01,77767.93,0.0,-0.84699,9e-05,16.04468]
[1777295512345,38.01,77748.76,0.0,-0.84874,9e-05,15.91853]
[1777295513354,38.01,77736.25,0.0,-0.84987,9e-05,15.83631]
[1777295514366,38.01,77731.92,0.0,-0.85026,9e-05,15.80795]
[1777295515368,38.01,77730.89,0.0,-0.85036,9e-05,15.8011]
[1777295516375,38.01,77734.3,0.0,-0.85005,9e-05,15.82342]
[1777295520403,38.01,77730.93,0.0,-0.85036,9e-05,15.80104]
[1777295521410,38.01,77727.63,0.0,-0.85067,9e-05,15.77882]
[1777295526445,38.01,77730.27,0.0,-0.85045,9e-05,15.79488]
[1777295531480,38.0,77732.61,0.0,-0.85025,9e-05,15.80881]
[1777295536515,38.0,77732.25,0.0,-0.8503,9e-05,15.80564]
[1777295539536,38.0,77727.97,0.0,-0.85069,9e-05,15.77736]
[1777295541549,38.0,77732.41,0.0,-0.85029,9e-05,15.80638]
[1777295547591,38.0,77735.67,0.0,-0.85,9e-05,15.82743]
[1777295551619,38.0,77744.51,0.0,-0.84923,9e-05,15.88103]
[1777295557081,38.0,77744.09,0.0,-0.84928,9e-05,15.87752]
[1777295566725,38.0,77741.23,0.0,-0.84955,9e-05,15.85805]
[1777295568739,38.0,77737.51,0.0,-0.84989,9e-05,15.83377]
[1777295573774,38.0,77737.73,0.0,-0.84986,9e-05,15.83564]
[1777295578809,38.0,77737.52,0.0,-0.84988,9e-05,15.83422]
[1777295583844,38.0,77735.89,0.0,-0.85004,9e-05,15.82279]
[1777295585858,38.0,77740.41,0.0,-0.84963,9e-05,15.85218]
[1777295586865,38.0,77746.8,0.0,-0.84905,9e-05,15.89419]
[1777295591900,38.0,77747.59,0.0,-0.84898,9e-05,15.89935]
[1777295596936,38.0,77751.37,0.0,-0.84864,9e-05,15.9242]
[1777295598950,38.0,77754.64,0.0,-0.84834,9e-05,15.9456]
[1777295603985,37.99,77757.24,0.0,-0.84811,9e-05,15.96239]
[1777295605999,37.99,77761.46,0.0,-0.84773,9e-05,15.98995]
[1777295611034,37.99,77760.41,0.0,-0.84786,9e-05,15.97843]
[1777295616068,37.99,77760.81,0.0,-0.84783,9e-05,15.98068]
[1777295619090,37.99,77755.75,0.0,-0.84829,9e-05,15.94726]
[1777295624124,37.99,77755.13,0.0,-0.84835,9e-05,15.9431]
[1777295628152,37.99,77747.16,0.0,-0.84907,9e-05,15.89074]
[1777295629160,37.99,77743.86,0.0,-0.84937,9e-05,15.86913]
[1777295634195,37.99,77742.29,0.0,-0.84951,9e-05,15.85931]
[1777295637216,37.99,77737.94,0.0,-0.8499,9e-05,15.83106]
[1777295642250,37.99,77736.5,0.0,-0.85003,9e-05,15.82122]
[1777295647285,37.99,77737.87,0.0,-0.84992,9e-05,15.82983]
[1777295652321,37.99,77738.4,0.0,-0.84987,9e-05,15.83291]
[1777295657356,37.99,77738.25,0.0,-0.84989,9e-05,15.83147]
[1777295662391,37.99,77740.75,0.0,-0.84967,9e-05,15.84744]
[1777295667427,37.99,77739.64,0.0,-0.84979,9e-05,15.83919]
[1777295672463,37.99,77740.2,0.0,-0.84976,9e-05,15.83939]
[1777295677497,37.99,77738.07,0.0,-0.84994,9e-05,15.82611]
[1777295679543,37.99,77733.47,0.0,-0.85036,9e-05,15.79577]
[1777295680527,37.99,77722.94,0.0,-0.85131,9e-05,15.7266]
[1777295681741,37.99,77720.25,0.0,-0.85156,9e-05,15.70852]
[1777295683468,37.99,77719.61,0.0,-0.85161,9e-05,15.70432]
[1777295683548,37.99,77721.41,0.0,-0.85145,9e-05,15.71598]
[1777295684689,37.99,77721.41,0.0,-0.85145,9e-05,15.71598]
[1777295684741,37.99,77721.41,0.0,-0.85145,9e-05,15.71598]
[1777295684768,37.99,77721.41,0.0,-0.85145,9e-05,15.71598]
[1777295690593,37.99,77717.34,0.0,-0.85183,9e-05,15.68819]
[1777295690645,37.99,77717.34,0.0,-0.85183,9e-05,15.68819]
[1777295690769,37.99,77717.34,0.0,-0.85183,9e-05,15.68819]
[1777295691162,37.99,77717.34,0.0,-0.85183,9e-05,15.68819]
[1777295691220,37.99,77717.34,0.0,-0.85183,9e-05,15.68819]
[1777295691262,37.99,77718.58,0.0,-0.85173,9e-05,15.69619]
[1777295694023,37.99,77718.61,0.0,-0.85173,9e-05,15.69608]
[1777295694054,37.99,77717.54,0.0,-0.85183,9e-05,15.68891]
[1777295696022,37.98,77717.94,0.0,-0.85179,9e-05,15.6914]
[1777295696073,37.98,77717.94,0.0,-0.85179,9e-05,15.6914]
[1777295696268,37.98,77717.94,0.0,-0.85179,9e-05,15.6914]
[1777295700668,37.98,77712.38,0.0,-0.8523,9e-05,15.65448]
[1777295702893,37.98,77710.4,0.0,-0.85247,9e-05,15.6414]
[1777295702898,37.98,77710.4,0.0,-0.85247,9e-05,15.6414]
[1777295703023,37.98,77710.4,0.0,-0.85247,9e-05,15.6414]
[1777295703689,37.98,77704.11,0.0,-0.85304,9e-05,15.6]
[1777295704696,37.98,77693.62,0.0,-0.85397,9e-05,15.53122]
[1777295705703,37.98,77694.49,0.0,-0.8539,9e-05,15.53698]
[1777295708063,37.98,77695.75,0.0,-0.85378,9e-05,15.54529]
[1777295708076,37.98,77695.75,0.0,-0.85378,9e-05,15.54529]
[1777295708272,37.98,77695.75,0.0,-0.85378,9e-05,15.54529]
[1777295708893,37.98,77696.47,0.0,-0.85372,9e-05,15.55005]
[1777295708902,37.98,77696.47,0.0,-0.85372,9e-05,15.55005]
[1777295709019,37.98,77696.47,0.0,-0.85372,9e-05,15.55005]
[1777295709120,37.98,77697.43,0.0,-0.85363,9e-05,15.55638]
[1777295714766,37.98,77698.62,0.0,-0.85352,9e-05,15.5643]
[1777295716780,37.98,77704.06,0.0,-0.85304,9e-05,15.59996]
[1777295717983,37.98,77704.06,0.0,-0.85304,9e-05,15.59996]
[1777295718024,37.98,77704.06,0.0,-0.85304,9e-05,15.59996]
[1777295718035,37.98,77704.06,0.0,-0.85304,9e-05,15.59996]
[1777295719702,37.98,77704.92,0.0,-0.85296,9e-05,15.60551]
[1777295719709,37.98,77704.92,0.0,-0.85296,9e-05,15.60551]
[1777295719767,37.98,77704.92,0.0,-0.85296,9e-05,15.60551]
[1777295719868,37.98,77704.92,0.0,-0.85296,9e-05,15.60546]
[1777295722796,37.98,77704.19,0.0,-0.85303,9e-05,15.60057]
[1777295723026,37.98,77704.19,0.0,-0.85303,9e-05,15.60057]
[1777295725702,37.98,77708.66,0.0,-0.85263,9e-05,15.62967]
[1777295725769,37.98,77708.66,0.0,-0.85263,9e-05,15.62967]
[1777295726017,37.98,77708.66,0.0,-0.85263,9e-05,15.62967]
[1777295726052,37.98,77708.76,0.0,-0.85263,9e-05,15.63022]
[1777295728205,37.98,77708.76,0.0,-0.85263,9e-05,15.63022]
[1777295728252,37.98,77708.76,0.0,-0.85263,9e-05,15.63022]
[1777295728269,37.98,77708.76,0.0,-0.85263,9e-05,15.63022]
[1777295730877,37.98,77717.09,0.0,-0.85189,9e-05,15.68429]
[1777295731887,37.98,77717.09,0.0,-0.85189,9e-05,15.68429]
[1777295731940,37.98,77717.09,0.0,-0.85189,9e-05,15.68429]
[1777295732020,37.98,77717.09,0.0,-0.85189,9e-05,15.68429]
[1777295732381,37.98,77714.63,0.0,-0.85214,9e-05,15.66381]
[1777295732390,37.98,77714.63,0.0,-0.85214,9e-05,15.66381]
[1777295732519,37.98,77714.63,0.0,-0.85214,9e-05,15.66381]
[1777295732891,37.98,77715.53,0.0,-0.85206,9e-05,15.66961]
[1777295737927,37.98,77717.23,0.0,-0.85191,9e-05,15.6808]
[1777295739721,37.98,77717.42,0.0,-0.85189,9e-05,15.68209]
[1777295739773,37.98,77717.42,0.0,-0.85189,9e-05,15.68209]
[1777295740029,37.98,77717.42,0.0,-0.85189,9e-05,15.68209]
[1777295740150,37.98,77717.42,0.0,-0.85189,9e-05,15.68209]
[1777295740202,37.98,77717.42,0.0,-0.85189,9e-05,15.68209]
[1777295740267,37.98,77717.42,0.0,-0.85189,9e-05,15.68209]
[1777295740303,37.98,77718.05,0.0,-0.85184,9e-05,15.68627]
[1777295745983,37.98,77717.94,0.0,-0.85186,9e-05,15.68488]
[1777295751019,37.98,77718.8,0.0,-0.85179,9e-05,15.68975]
[1777295752960,37.98,77718.77,0.0,-0.85179,9e-05,15.68941]
[1777295752969,37.98,77718.77,0.0,-0.85179,9e-05,15.68941]
[1777295753019,37.98,77718.77,0.0,-0.85179,9e-05,15.68941]
[1777295753895,37.98,77718.66,0.0,-0.85181,9e-05,15.68855]
[1777295753979,37.98,77718.66,0.0,-0.85181,9e-05,15.68855]
[1777295754017,37.98,77718.66,0.0,-0.85181,9e-05,15.68855]
[1777295754040,37.98,77718.99,0.0,-0.85178,9e-05,15.69076]
[1777295757061,37.98,77727.1,0.0,-0.85105,9e-05,15.74371]
[1777295758708,37.98,77729.62,0.0,-0.85083,9e-05,15.76004]
[1777295758759,37.98,77729.62,0.0,-0.85083,9e-05,15.76004]
[1777295758770,37.98,77729.62,0.0,-0.85083,9e-05,15.76004]
[1777295759601,37.98,77730.85,0.0,-0.85072,9e-05,15.76806]
[1777295759677,37.98,77730.85,0.0,-0.85072,9e-05,15.76806]
[1777295759769,37.98,77730.85,0.0,-0.85072,9e-05,15.76806]
[1777295759870,37.98,77730.85,0.0,-0.85072,9e-05,15.76799]
[1777295765116,37.98,77729.47,0.0,-0.85085,9e-05,15.75864]
[1777295766606,37.98,77729.41,0.0,-0.85085,9e-05,15.7582]
[1777295766658,37.98,77729.41,0.0,-0.85085,9e-05,15.7582]
[1777295766770,37.98,77729.41,0.0,-0.85085,9e-05,15.7582]
[1777295767484,37.98,77728.53,0.0,-0.85093,9e-05,15.75237]
[1777295767520,37.98,77728.53,0.0,-0.85093,9e-05,15.75237]
[1777295767525,37.98,77728.53,0.0,-0.85093,9e-05,15.75237]
[1777295768138,37.98,77729.65,0.0,-0.85083,9e-05,15.75968]
[1777295769105,37.98,77729.65,0.0,-0.85083,9e-05,15.75968]
[1777295769295,37.98,77729.65,0.0,-0.85083,9e-05,15.75968]
[1777295769307,37.98,77731.09,0.0,-0.8507,9e-05,15.76908]
[1777295769523,37.98,77731.09,0.0,-0.8507,9e-05,15.76908]
[1777295770153,37.98,77744.17,0.0,-0.84952,9e-05,15.85515]
[1777295771159,37.98,77749.73,0.0,-0.84901,9e-05,15.89173]
[1777295773014,37.98,77750.52,0.0,-0.84894,9e-05,15.89693]
[1777295773267,37.98,77750.52,0.0,-0.84894,9e-05,15.89693]
[1777295773174,37.98,77750.01,0.0,-0.84899,9e-05,15.89359]
[1777295774975,37.98,77750.09,0.0,-0.84898,9e-05,15.89412]
[1777295775017,37.98,77750.09,0.0,-0.84898,9e-05,15.89412]
[1777295776843,37.98,77750.12,0.0,-0.84897,9e-05,15.89436]
[1777295779571,37.98,77746.5,0.0,-0.8493,9e-05,15.87067]
[1777295779620,37.98,77746.5,0.0,-0.8493,9e-05,15.87067]
[1777295779770,37.98,77746.5,0.0,-0.8493,9e-05,15.87067]
[1777295779832,37.98,77746.5,0.0,-0.8493,9e-05,15.87067]
[1777295779837,37.98,77746.5,0.0,-0.8493,9e-05,15.87067]
[1777295780026,37.98,77746.5,0.0,-0.8493,9e-05,15.87067]
[1777295780222,37.98,77747.61,0.0,-0.8492,9e-05,15.87802]
[1777295785258,37.98,77747.27,0.0,-0.84923,9e-05,15.87607]
[1777295788474,37.98,77747.8,0.0,-0.84918,9e-05,15.87974]
[1777295788526,37.98,77747.8,0.0,-0.84918,9e-05,15.87974]
[1777295789537,37.98,77747.05,0.0,-0.84924,9e-05,15.87487]
[1777295789768,37.98,77747.05,0.0,-0.84924,9e-05,15.87487]
[1777295790293,37.98,77748.14,0.0,-0.84914,9e-05,15.8821]
[1777295793302,37.98,77747.64,0.0,-0.84922,9e-05,15.87478]
[1777295793354,37.98,77747.64,0.0,-0.84922,9e-05,15.87478]
[1777295793532,37.98,77748.18,0.0,-0.84917,9e-05,15.8784]
[1777295796649,37.98,77747.57,0.0,-0.84922,9e-05,15.87462]
[1777295796701,37.98,77747.57,0.0,-0.84922,9e-05,15.87462]
[1777295796768,37.98,77747.57,0.0,-0.84922,9e-05,15.87462]
[1777295797342,37.98,77748.71,0.0,-0.84912,9e-05,15.88218]
[1777295800210,37.98,77748.07,0.0,-0.84917,9e-05,15.87811]
[1777295800270,37.98,77748.07,0.0,-0.84917,9e-05,15.87811]
[1777295801710,37.98,77748.73,0.0,-0.84911,9e-05,15.8826]
[1777295801755,37.98,77748.73,0.0,-0.84911,9e-05,15.8826]
[1777295801770,37.98,77748.73,0.0,-0.84911,9e-05,15.8826]
[1777295802376,37.98,77747.5,0.0,-0.84922,9e-05,15.8746]
[1777295807412,37.98,77747.92,0.0,-0.84918,9e-05,15.87776]
[1777295809575,37.98,77747.92,0.0,-0.84918,9e-05,15.87776]
[1777295809627,37.98,77747.92,0.0,-0.84918,9e-05,15.87776]
[1777295809770,37.98,77747.92,0.0,-0.84918,9e-05,15.87776]
[1777295810682,37.98,77747.72,0.0,-0.84919,9e-05,15.87668]
[1777295810733,37.98,77747.72,0.0,-0.84919,9e-05,15.87668]
[1777295810767,37.98,77747.72,0.0,-0.84919,9e-05,15.87668]
[1777295810784,37.98,77748.78,0.0,-0.84909,9e-05,15.88371]
[1777295814182,37.98,77747.69,0.0,-0.84919,9e-05,15.87663]
[1777295814234,37.98,77747.69,0.0,-0.84919,9e-05,15.87663]
[1777295814274,37.98,77747.69,0.0,-0.84919,9e-05,15.87663]
[1777295816731,37.98,77747.79,0.0,-0.84918,9e-05,15.8775]
[1777295816768,37.98,77747.79,0.0,-0.84918,9e-05,15.8775]
[1777295816781,37.98,77747.79,0.0,-0.84918,9e-05,15.8775]
[1777295816820,37.98,77747.8,0.0,-0.84918,9e-05,15.87771]
[1777295822516,37.98,77747.86,0.0,-0.84917,9e-05,15.87842]
[1777295824351,37.98,77747.86,0.0,-0.84917,9e-05,15.87842]
[1777295824403,37.98,77747.86,0.0,-0.84917,9e-05,15.87842]
[1777295824519,37.98,77747.97,0.0,-0.84916,9e-05,15.87926]
[1777295825083,37.98,77747.97,0.0,-0.84916,9e-05,15.87926]
[1777295825136,37.98,77747.97,0.0,-0.84916,9e-05,15.87926]
[1777295825268,37.98,77747.97,0.0,-0.84916,9e-05,15.87926]
[1777295825302,37.98,77747.98,0.0,-0.84915,9e-05,15.87939]
[1777295829296,37.98,77748.37,0.0,-0.84912,9e-05,15.88205]
[1777295829348,37.98,77748.37,0.0,-0.84912,9e-05,15.88205]
[1777295829519,37.98,77749.06,0.0,-0.84905,9e-05,15.88668]
[1777295829738,37.98,77749.06,0.0,-0.84905,9e-05,15.88668]
[1777295829746,37.98,77749.06,0.0,-0.84905,9e-05,15.88668]
[1777295829769,37.98,77749.06,0.0,-0.84905,9e-05,15.88668]
[1777295829839,37.98,77748.23,0.0,-0.84913,9e-05,15.88128]
[1777295830478,37.98,77748.23,0.0,-0.84913,9e-05,15.88128]
[1777295830527,37.98,77748.23,0.0,-0.84913,9e-05,15.88128]
[1777295830573,37.98,77756.37,0.0,-0.84839,9e-05,15.93475]
[1777295835372,37.98,77758.92,0.0,-0.84815,9e-05,15.95152]
[1777295835411,37.98,77758.92,0.0,-0.84815,9e-05,15.95152]
[1777295835503,37.98,77759.26,0.0,-0.84812,9e-05,15.95368]
[1777295835521,37.98,77759.26,0.0,-0.84812,9e-05,15.95368]
[1777295835555,37.98,77759.26,0.0,-0.84812,9e-05,15.95368]
[1777295835608,37.98,77760.45,0.0,-0.84802,9e-05,15.9615]
[1777295836706,37.98,77760.45,0.0,-0.84802,9e-05,15.9615]
[1777295836770,37.98,77760.45,0.0,-0.84802,9e-05,15.9615]
[1777295836872,37.98,77760.09,0.0,-0.84805,9e-05,15.95904]
[1777295840629,37.98,77761.24,0.0,-0.84795,9e-05,15.96651]
[1777295840685,37.98,77761.24,0.0,-0.84795,9e-05,15.96651]
[1777295840771,37.98,77761.24,0.0,-0.84795,9e-05,15.96651]
[1777295841901,37.98,77757.54,0.0,-0.84829,9e-05,15.9421]
[1777295841953,37.98,77757.54,0.0,-0.84829,9e-05,15.9421]
[1777295842018,37.98,77757.54,0.0,-0.84829,9e-05,15.9421]
[1777295842120,37.98,77755.99,0.0,-0.84843,9e-05,15.9319]
[1777295847003,37.98,77755.98,0.0,-0.84843,9e-05,15.9318]
[1777295848396,37.98,77756.09,0.0,-0.84842,9e-05,15.93251]
[1777295847692,37.98,77750.6,0.0,-0.84892,9e-05,15.89645]
[1777295848449,37.98,77750.6,0.0,-0.84892,9e-05,15.89645]
[1777295848519,37.98,77750.6,0.0,-0.84892,9e-05,15.89645]
[1777295848699,37.98,77750.66,0.0,-0.84891,9e-05,15.89684]
[1777295853641,37.98,77751.94,0.0,-0.84882,9e-05,15.90128]
[1777295853689,37.98,77751.94,0.0,-0.84882,9e-05,15.90128]
[1777295853768,37.98,77751.94,0.0,-0.84882,9e-05,15.90128]
[1777295853781,37.98,77753.52,0.0,-0.84868,9e-05,15.91169]
[1777295859776,37.98,77755.26,0.0,-0.84852,9e-05,15.92317]
[1777295861771,37.98,77754.83,0.0,-0.84856,9e-05,15.92035]
[1777295861823,37.98,77754.83,0.0,-0.84856,9e-05,15.92035]
[1777295862017,37.98,77754.83,0.0,-0.84856,9e-05,15.92035]
[1777295862118,37.98,77752.76,0.0,-0.84875,9e-05,15.90676]
[1777295867832,37.98,77751.43,0.0,-0.84887,9e-05,15.89818]
[1777295870820,37.98,77752.66,0.0,-0.84875,9e-05,15.90632]
[1777295870872,37.98,77752.66,0.0,-0.84875,9e-05,15.90632]
[1777295871018,37.98,77752.66,0.0,-0.84875,9e-05,15.90632]
[1777295871119,37.98,77754.71,0.0,-0.84857,9e-05,15.91981]
[1777295876636,37.98,77756.83,0.0,-0.84837,9e-05,15.93373]
[1777295876643,37.98,77756.83,0.0,-0.84837,9e-05,15.93373]
[1777295876770,37.98,77756.83,0.0,-0.84837,9e-05,15.93373]
[1777295876894,37.98,77755.83,0.0,-0.84847,9e-05,15.92715]
[1777295878343,37.98,77755.83,0.0,-0.84847,9e-05,15.92715]
[1777295878406,37.98,77755.76,0.0,-0.84847,9e-05,15.92668]
[1777295878525,37.98,77755.76,0.0,-0.84847,9e-05,15.92668]
[1777295880923,37.98,77761.02,0.0,-0.84799,9e-05,15.96119]
[1777295881693,37.98,77761.02,0.0,-0.84799,9e-05,15.96119]
[1777295881767,37.98,77761.02,0.0,-0.84799,9e-05,15.96119]
[1777295881859,37.98,77761.02,0.0,-0.84799,9e-05,15.96119]
[1777295882341,37.98,77761.02,0.0,-0.84799,9e-05,15.96119]
[1777295882423,37.98,77766.9,0.0,-0.84746,9e-05,15.99978]
[1777295882518,37.98,77766.9,0.0,-0.84746,9e-05,15.99978]
[1777295887575,37.98,77765.8,0.0,-0.84756,9e-05,15.99206]
[1777295887582,37.98,77765.8,0.0,-0.84756,9e-05,15.99206]
[1777295887768,37.98,77765.8,0.0,-0.84756,9e-05,15.99206]
[1777295887972,37.98,77766.59,0.0,-0.84749,9e-05,15.99716]
[1777295893007,37.98,77766.72,0.0,-0.84749,9e-05,15.99748]
[1777295898255,37.98,77767.7,0.0,-0.84741,9e-05,16.00347]
[1777295898273,37.98,77767.7,0.0,-0.84741,9e-05,16.00347]
[1777295898304,37.98,77767.7,0.0,-0.84741,9e-05,16.00347]
[1777295898371,37.98,77766.48,0.0,-0.84752,9e-05,15.99534]
[1777295901108,37.98,77767.68,0.0,-0.84741,9e-05,16.00302]
[1777295901272,37.98,77767.68,0.0,-0.84741,9e-05,16.00302]
[1777295901373,37.98,77767.66,0.0,-0.84742,9e-05,16.00278]
[1777295905638,37.98,77769.1,0.0,-0.84729,9e-05,16.0118]
[1777295905683,37.98,77769.1,0.0,-0.84729,9e-05,16.0118]
[1777295905769,37.98,77769.1,0.0,-0.84729,9e-05,16.0118]
[1777295906098,37.98,77769.14,0.0,-0.84729,9e-05,16.01195]
[1777295908112,37.98,77773.36,0.0,-0.84691,9e-05,16.03944]
[1777295909274,37.98,77773.36,0.0,-0.84691,9e-05,16.03944]
[1777295909473,37.98,77777.25,0.0,-0.84655,9e-05,16.06486]
[1777295909498,37.98,77777.25,0.0,-0.84655,9e-05,16.06486]
[1777295909526,37.98,77777.25,0.0,-0.84655,9e-05,16.06486]
[1777295909530,37.98,77777.25,0.0,-0.84655,9e-05,16.06486]
[1777295910126,37.98,77778.56,0.0,-0.84643,9e-05,16.07328]
[1777295912155,37.98,77791.05,0.0,-0.84532,9e-05,16.15084]
[1777295912637,37.98,77791.05,0.0,-0.84532,9e-05,16.15084]
[1777295912767,37.98,77791.05,0.0,-0.84532,9e-05,16.15084]
[1777295913157,37.97,77795.97,0.0,-0.84487,9e-05,16.1829]
[1777295917001,37.97,77792.58,0.0,-0.8452,9e-05,16.15958]
[1777295917019,37.97,77792.58,0.0,-0.8452,9e-05,16.15958]
[1777295917344,37.97,77792.58,0.0,-0.8452,9e-05,16.15958]
[1777295917445,37.97,77791.38,0.0,-0.84531,9e-05,16.15137]
[1777295919521,37.97,77790.7,0.0,-0.84538,9e-05,16.14671]
[1777295920207,37.97,77792.09,0.0,-0.84525,9e-05,16.15577]
[1777295923228,37.97,77785.86,0.0,-0.84583,9e-05,16.1145]
[1777295924235,37.97,77780.83,0.0,-0.8463,9e-05,16.08115]
[1777295927653,37.97,77778.2,0.0,-0.84655,9e-05,16.06322]
[1777295927703,37.97,77778.2,0.0,-0.84655,9e-05,16.06322]
[1777295927771,37.97,77778.2,0.0,-0.84655,9e-05,16.06322]
[1777295928263,37.97,77777.27,0.0,-0.84664,9e-05,16.05689]
[1777295933297,37.97,77777.42,0.0,-0.84664,9e-05,16.05685]
[1777295934630,37.97,77777.45,0.0,-0.84664,9e-05,16.05684]
[1777295934702,37.97,77777.45,0.0,-0.84664,9e-05,16.05684]
[1777295934770,37.97,77777.45,0.0,-0.84664,9e-05,16.05684]
[1777295935312,37.97,77777.91,0.0,-0.8466,9e-05,16.05966]
[1777295939196,37.96,77777.61,0.0,-0.84664,9e-05,16.05705]
[1777295939248,37.96,77777.61,0.0,-0.84664,9e-05,16.05705]
[1777295939268,37.96,77777.61,0.0,-0.84664,9e-05,16.05705]
[1777295939339,37.96,77778.39,0.0,-0.84657,9e-05,16.06197]
[1777295944375,37.96,77776.86,0.0,-0.84672,9e-05,16.05088]
[1777295945077,37.96,77776.86,0.0,-0.84672,9e-05,16.05088]
[1777295945129,37.96,77776.86,0.0,-0.84672,9e-05,16.05088]
[1777295945271,37.96,77776.86,0.0,-0.84672,9e-05,16.05088]
[1777295945381,37.96,77777.05,0.0,-0.84671,9e-05,16.05193]
[1777295950417,37.96,77775.6,0.0,-0.84685,9e-05,16.04146]
[1777295952434,37.96,77771.96,0.0,-0.84719,9e-05,16.01715]
[1777295954448,37.96,77767.14,0.0,-0.84764,9e-05,15.98517]
[1777295955454,37.95,77757.68,0.0,-0.84852,9e-05,15.92196]
[1777295956462,37.95,77756.02,0.0,-0.84867,9e-05,15.91104]
[1777295961497,37.95,77755.14,0.0,-0.84875,9e-05,15.90528]
[1777295963178,37.96,77755.4,0.0,-0.84872,9e-05,15.90701]
[1777295968546,37.96,77754.41,0.0,-0.84881,9e-05,15.90059]
[1777295973581,37.96,77753.85,0.0,-0.84889,9e-05,15.89293]
[1777295978616,37.96,77753.18,0.0,-0.84895,9e-05,15.88878]
[1777295983651,37.96,77752.5,0.0,-0.84901,9e-05,15.88454]
[1777295988685,37.96,77752.71,0.0,-0.84899,9e-05,15.88616]
[1777295992714,37.96,77760.08,0.0,-0.84831,9e-05,15.9348]
[1777295995737,37.96,77761.85,0.0,-0.84815,9e-05,15.94639]
[1777296000773,37.96,77760.5,0.0,-0.84828,9e-05,15.93735]
[1777296005808,37.96,77761.53,0.0,-0.84818,9e-05,15.94401]
[1777296011849,37.96,77763.39,0.0,-0.84802,9e-05,15.95607]
[1777296016885,37.96,77765.28,0.0,-0.84785,9e-05,15.96831]
[1777296021920,37.96,77764.65,0.0,-0.84791,9e-05,15.96394]
[1777296026955,37.96,77764.95,0.0,-0.84788,9e-05,15.96569]
[1777296031989,37.95,77764.83,0.0,-0.84793,9e-05,15.96056]
[1777296037025,37.95,77763.75,0.0,-0.84803,9e-05,15.95333]
[1777296042059,37.95,77764.46,0.0,-0.84796,9e-05,15.95791]
[1777296047095,37.95,77764.48,0.0,-0.84796,9e-05,15.95795]
[1777296052130,37.95,77764.58,0.0,-0.84796,9e-05,15.9585]
[1777296057164,37.95,77764.97,0.0,-0.84792,9e-05,15.96096]
[1777296062200,37.95,77769.4,0.0,-0.84752,9e-05,15.98996]
[1777296067235,37.95,77773.34,0.0,-0.84716,9e-05,16.01547]
[1777296071706,37.95,77773.48,0.0,-0.84716,9e-05,16.01593]
[1777296072270,37.95,77782.66,0.0,-0.84632,9e-05,16.0762]
[1777296073277,37.95,77785.49,0.0,-0.84606,9e-05,16.09484]
[1777296076298,37.95,77789.04,0.0,-0.84574,9e-05,16.11751]
[1777296081333,37.95,77789.16,0.0,-0.84573,9e-05,16.11806]
[1777296085361,37.95,77785.73,0.0,-0.84605,9e-05,16.09533]
[1777296087375,37.95,77789.69,0.0,-0.84568,9e-05,16.12135]
[1777296094424,37.95,77791.21,0.0,-0.84559,9e-05,16.12599]
[1777296099458,37.94,77788.26,0.0,-0.84588,9e-05,16.10586]
[1777296103487,37.94,77781.46,0.0,-0.84651,9e-05,16.06073]
[1777296104494,37.94,77777.14,0.0,-0.84691,9e-05,16.03211]
[1777296109529,37.94,77778.43,0.0,-0.8468,9e-05,16.03977]
[1777296114564,37.94,77778.01,0.0,-0.84685,9e-05,16.03622]
[1777296119601,37.94,77776.05,0.0,-0.84704,9e-05,16.02261]
[1777296124637,37.94,77778.56,0.0,-0.84682,9e-05,16.03844]
[1777296129671,37.94,77776.98,0.0,-0.84698,9e-05,16.02731]
[1777296134707,37.93,77778.52,0.0,-0.84684,9e-05,16.03671]
[1777296139741,37.93,77778.23,0.0,-0.84688,9e-05,16.03406]
[1777296144776,37.93,77777.4,0.0,-0.84697,9e-05,16.0279]
[1777296149812,37.93,77770.49,0.0,-0.84761,9e-05,15.98177]
[1777296154846,37.93,77771.33,0.0,-0.84757,9e-05,15.98279]
[1777296155854,37.93,77763.85,0.0,-0.84826,9e-05,15.93351]
[1777296156861,37.93,77758.12,0.0,-0.84878,9e-05,15.89582]
[1777296159882,37.93,77754.97,0.0,-0.84906,9e-05,15.87529]
[1777296164917,37.93,77756.23,0.0,-0.84894,9e-05,15.88397]
[1777296168486,37.93,77755.78,0.0,-0.84898,9e-05,15.88117]
[1777296169952,37.93,77759.14,0.0,-0.84867,9e-05,15.9035]
[1777296174986,37.93,77757.23,0.0,-0.84884,9e-05,15.89119]
[1777296180022,37.93,77757.79,0.0,-0.84879,9e-05,15.89517]
[1777296185057,37.93,77757.35,0.0,-0.84882,9e-05,15.89259]
[1777296190092,37.93,77757.13,0.0,-0.84884,9e-05,15.89133]
[1777296195127,37.93,77758.04,0.0,-0.84875,9e-05,15.89764]
[1777296200162,37.93,77758.0,0.0,-0.84875,9e-05,15.89768]
[1777296205196,37.93,77758.24,0.0,-0.84873,9e-05,15.89953]
[1777296210232,37.94,77757.97,0.0,-0.84875,9e-05,15.89805]
[1777296215266,37.94,77758.34,0.0,-0.84874,9e-05,15.89661]
[1777296220303,37.94,77758.62,0.0,-0.84871,9e-05,15.89873]
[1777296223323,37.94,77762.73,0.0,-0.84833,9e-05,15.92592]
[1777296225338,37.94,77768.77,0.0,-0.84778,9e-05,15.96566]
[1777296230373,37.94,77770.82,0.0,-0.8476,9e-05,15.97892]
[1777296234157,37.94,77770.17,0.0,-0.84766,9e-05,15.97446]
[1777296240443,37.93,77772.34,0.0,-0.84747,9e-05,15.98827]
[1777296242457,37.93,77780.52,0.0,-0.84672,9e-05,16.04192]
[1777296249506,37.93,77781.45,0.0,-0.84665,9e-05,16.04693]
[1777296252527,37.93,77787.05,0.0,-0.84614,9e-05,16.08343]
[1777296257561,37.93,77790.36,0.0,-0.84585,9e-05,16.10402]
[1777296258569,37.93,77795.34,0.0,-0.84539,9e-05,16.13654]
[1777296263619,37.93,77796.46,0.0,-0.8453,9e-05,16.14348]
[1777296269646,37.92,77796.28,0.0,-0.84533,9e-05,16.14115]
[1777296274681,37.92,77792.99,0.0,-0.84568,9e-05,16.11421]
[1777296278709,37.92,77798.55,0.0,-0.84518,9e-05,16.14975]
[1777296280723,37.92,77802.95,0.0,-0.84478,9e-05,16.17832]
[1777296285758,37.92,77800.72,0.0,-0.845,9e-05,16.163]
[1777296287771,37.92,77797.2,0.0,-0.84533,9e-05,16.1396]
[1777296292807,37.92,77796.94,0.0,-0.84535,9e-05,16.13754]
[1777296297842,37.92,77795.42,0.0,-0.8455,9e-05,16.12721]
[1777296300864,37.91,77773.34,0.0,-0.84754,9e-05,15.98164]
[1777296301871,37.91,77763.6,0.0,-0.84843,9e-05,15.91752]
[1777296302878,37.92,77758.27,0.0,-0.84891,9e-05,15.88246]
[1777296303885,37.92,77753.64,0.0,-0.84933,9e-05,15.85206]
[1777296306278,37.92,77752.05,0.0,-0.84948,9e-05,15.84184]
[1777296306326,37.92,77752.05,0.0,-0.84947,9e-05,15.84196]
[1777296310285,37.92,77751.61,0.0,-0.84951,9e-05,15.83934]
[1777296310345,37.92,77751.26,0.0,-0.84954,9e-05,15.83732]
[1777296310934,37.92,77745.08,0.0,-0.8501,9e-05,15.79667]
[1777296312980,37.92,77743.64,0.0,-0.85023,9e-05,15.78715]
[1777296317983,37.92,77737.84,0.0,-0.85076,9e-05,15.74895]
[1777296319997,37.92,77734.46,0.0,-0.85107,9e-05,15.72635]
[1777296323018,37.92,77729.41,0.0,-0.85153,9e-05,15.6927]
[1777296327046,37.91,77722.98,0.0,-0.85211,9e-05,15.64996]
[1777296332081,37.91,77722.93,0.0,-0.85215,9e-05,15.64513]
[1777296337116,37.91,77724.24,0.0,-0.85204,9e-05,15.65336]
[1777296342151,37.91,77723.87,0.0,-0.85208,9e-05,15.65049]
[1777296345172,37.91,77720.83,0.0,-0.85235,9e-05,15.63091]
[1777296350206,37.91,77723.17,0.0,-0.85213,9e-05,15.64703]
[1777296355241,37.92,77724.64,0.0,-0.85199,9e-05,15.65746]
[1777296360277,37.92,77724.63,0.0,-0.85198,9e-05,15.65782]
[1777296365311,37.92,77725.26,0.0,-0.85192,9e-05,15.66255]
[1777296367326,37.92,77728.27,0.0,-0.85164,9e-05,15.68249]
[1777296372361,37.92,77725.91,0.0,-0.85185,9e-05,15.66725]
[1777296377396,37.92,77723.78,0.0,-0.85204,9e-05,15.6537]
[1777296382430,37.92,77723.53,0.0,-0.85205,9e-05,15.65254]
[1777296387466,37.92,77723.05,0.0,-0.85209,9e-05,15.64987]
[1777296392501,37.92,77724.63,0.0,-0.85197,9e-05,15.65656]
[1777296397537,37.92,77724.0,0.0,-0.85202,9e-05,15.65288]
[1777296402572,37.92,77723.58,0.0,-0.85205,9e-05,15.65065]
[1777296407607,37.93,77723.58,0.0,-0.85204,9e-05,15.65118]
[1777296412642,37.93,77723.53,0.0,-0.85204,9e-05,15.65139]
[1777296414656,37.93,77716.79,0.0,-0.85264,9e-05,15.60735]
[1777296416670,37.93,77713.8,0.0,-0.85291,9e-05,15.58761]
[1777296421705,37.93,77712.91,0.0,-0.85299,9e-05,15.58158]
[1777296426739,37.93,77711.45,0.0,-0.85313,9e-05,15.57187]
[1777296431775,37.93,77712.18,0.0,-0.85306,9e-05,15.57658]
[1777296436810,37.93,77712.08,0.0,-0.85307,9e-05,15.57576]
[1777296441845,37.93,77712.58,0.0,-0.85303,9e-05,15.57887]
[1777296446880,37.93,77712.64,0.0,-0.85302,9e-05,15.57949]
[1777296451915,37.93,77702.94,0.0,-0.85391,9e-05,15.51256]
[1777296452922,37.93,77699.8,0.0,-0.85419,9e-05,15.492]
[1777296453928,37.93,77694.95,0.0,-0.85462,9e-05,15.46026]
[1777296457956,37.93,77689.18,0.0,-0.85512,9e-05,15.42293]
[1777296461984,37.93,77685.04,0.0,-0.85548,9e-05,15.39653]
[1777296463999,37.93,77680.6,0.0,-0.85587,9e-05,15.36787]
[1777296465040,37.93,77680.6,0.0,-0.85587,9e-05,15.36787]
[1777296465092,37.93,77678.04,0.0,-0.85609,9e-05,15.35135]
[1777296465269,37.93,77678.04,0.0,-0.85609,9e-05,15.35135]
[1777296466013,37.93,77672.12,0.0,-0.85661,9e-05,15.31283]
[1777296469034,37.93,77659.95,0.0,-0.85768,9e-05,15.23318]
[1777296470041,37.93,77653.91,0.0,-0.85821,9e-05,15.19364]
[1777296472157,37.93,77667.37,0.0,-0.85703,9e-05,15.28179]
[1777296473079,37.93,77682.1,0.0,-0.85572,9e-05,15.37839]
[1777296474086,37.93,77686.43,0.0,-0.85534,9e-05,15.40676]
[1777296479122,37.93,77683.67,0.0,-0.85559,9e-05,15.38847]
[1777296482144,37.93,77687.28,0.0,-0.85527,9e-05,15.41228]
[1777296487179,37.94,77687.43,0.0,-0.85524,9e-05,15.41418]
[1777296492634,37.94,77687.13,0.0,-0.85526,9e-05,15.41295]
[1777296492638,37.94,77692.62,0.0,-0.85477,9e-05,15.44926]
[1777296498257,37.94,77693.04,0.0,-0.85472,9e-05,15.45259]
[1777296503292,37.94,77695.02,0.0,-0.85454,9e-05,15.46619]
[1777296508328,37.94,77695.9,0.0,-0.85445,9e-05,15.4725]
[1777296513363,37.94,77694.51,0.0,-0.8546,9e-05,15.45976]
[1777296518398,37.94,77695.73,0.0,-0.85448,9e-05,15.46866]
[1777296523432,37.95,77697.95,0.0,-0.85426,9e-05,15.48426]
[1777296528468,37.95,77697.84,0.0,-0.85426,9e-05,15.48432]
[1777296534509,37.95,77698.34,0.0,-0.85421,9e-05,15.4883]
[1777296539544,37.95,77699.54,0.0,-0.8541,9e-05,15.49652]
[1777296540552,37.95,77705.16,0.0,-0.85359,9e-05,15.53344]
[1777296541558,37.95,77716.62,0.0,-0.85257,9e-05,15.60864]
[1777296542566,37.95,77718.4,0.0,-0.85241,9e-05,15.62023]
[1777296547601,37.95,77719.16,0.0,-0.85235,9e-05,15.62492]
[1777296552636,37.95,77719.16,0.0,-0.85234,9e-05,15.62551]
[1777296555657,37.95,77724.0,0.0,-0.8519,9e-05,15.65764]
[1777296560692,37.95,77724.94,0.0,-0.85181,9e-05,15.66417]
[1777296565726,37.95,77724.89,0.0,-0.85181,9e-05,15.66424]
[1777296571769,37.95,77723.85,0.0,-0.85192,9e-05,15.65381]
[1777296572776,37.96,77717.01,0.0,-0.85254,9e-05,15.60902]
[1777296573783,37.96,77713.84,0.0,-0.85282,9e-05,15.58839]
[1777296578818,37.96,77712.62,0.0,-0.85292,9e-05,15.58115]
[1777296583853,37.96,77710.19,0.0,-0.85313,9e-05,15.56559]
[1777296588888,37.96,77709.49,0.0,-0.85319,9e-05,15.56097]
[1777296590901,37.96,77714.59,0.0,-0.85273,9e-05,15.59485]
[1777296595936,37.96,77716.13,0.0,-0.85258,9e-05,15.60584]
[1777296600972,37.96,77710.86,0.0,-0.85304,9e-05,15.5721]
[1777296601979,37.96,77714.59,0.0,-0.8527,9e-05,15.59678]
[1777296605014,37.97,77724.81,0.0,-0.85177,9e-05,15.66483]
[1777296606021,37.97,77724.37,0.0,-0.85181,9e-05,15.66226]
[1777296607027,37.97,77719.54,0.0,-0.85224,9e-05,15.63089]
[1777296609042,37.97,77726.13,0.0,-0.85163,9e-05,15.67487]
[1777296611058,37.97,77723.21,0.0,-0.85189,9e-05,15.65631]
[1777296612065,37.97,77715.72,0.0,-0.85256,9e-05,15.60727]
[1777296613072,37.97,77709.5,0.0,-0.85311,9e-05,15.56664]
[1777296614079,37.97,77717.07,0.0,-0.85243,9e-05,15.61674]
[1777296615086,37.97,77721.89,0.0,-0.85199,9e-05,15.64874]
[1777296617105,37.97,77728.79,0.0,-0.85136,9e-05,15.69466]
[1777296618111,37.97,77732.83,0.0,-0.85099,9e-05,15.72144]
[1777296619119,37.97,77727.95,0.0,-0.85143,9e-05,15.68964]
[1777296620126,37.97,77717.68,0.0,-0.85235,9e-05,15.62253]
[1777296621133,37.98,77717.47,0.0,-0.85236,9e-05,15.62151]
[1777296622139,37.98,77724.1,0.0,-0.85176,9e-05,15.66537]
[1777296623147,37.98,77729.41,0.0,-0.85128,9e-05,15.70052]
[1777296628182,37.98,77728.89,0.0,-0.85131,9e-05,15.69847]
[1777296633217,37.98,77725.98,0.0,-0.85158,9e-05,15.67654]
[1777296638252,37.99,77727.76,0.0,-0.8514,9e-05,15.6897]
[1777296640266,37.99,77723.59,0.0,-0.85177,9e-05,15.66291]
[1777296641273,37.99,77716.07,0.0,-0.85244,9e-05,15.61391]
[1777296642280,37.99,77707.89,0.0,-0.85316,9e-05,15.56067]
[1777296643287,37.99,77697.54,0.0,-0.85408,9e-05,15.49332]
[1777296644294,38.0,77681.07,0.0,-0.8555,9e-05,15.38872]
[1777296645301,38.0,77683.09,0.0,-0.85529,9e-05,15.40423]
[1777296646308,38.01,77690.0,0.0,-0.85461,9e-05,15.45387]
[1777296648322,38.03,77695.93,0.0,-0.85398,9e-05,15.49986]
[1777296650336,38.03,77699.22,0.0,-0.85364,9e-05,15.52496]
[1777296652350,38.04,77703.23,0.0,-0.85327,9e-05,15.55217]
[1777296657384,38.04,77690.28,0.0,-0.85439,9e-05,15.46968]
[1777296658392,38.05,77686.49,0.0,-0.85468,9e-05,15.44811]
[1777296661413,38.07,77676.84,0.0,-0.85539,9e-05,15.3957]
[1777296662419,38.08,77672.81,0.0,-0.85569,9e-05,15.373]
[1777296664434,38.09,77674.81,0.0,-0.85546,9e-05,15.3899]
[1777296666447,38.09,77680.58,0.0,-0.8549,9e-05,15.43143]
[1777296669469,38.1,77683.54,0.0,-0.85457,9e-05,15.45558]
[1777296670481,38.11,77679.33,0.0,-0.85494,9e-05,15.42844]
[1777296672619,38.11,77676.42,0.0,-0.85519,9e-05,15.41013]
[1777296674509,38.11,77681.92,0.0,-0.85469,9e-05,15.44678]
[1777296675516,38.11,77692.93,0.0,-0.85371,9e-05,15.51904]
[1777296677530,38.11,77693.62,0.0,-0.85363,9e-05,15.52457]
[1777296679546,38.11,77690.3,0.0,-0.85391,9e-05,15.50376]
[1777296680553,38.11,77685.24,0.0,-0.85436,9e-05,15.47116]
[1777296682365,38.12,77685.49,0.0,-0.85433,9e-05,15.47326]
[1777296682641,38.12,77685.49,0.0,-0.85433,9e-05,15.47326]
[1777296682742,38.12,77679.63,0.0,-0.85484,9e-05,15.4358]
[1777296683705,38.12,77679.63,0.0,-0.85484,9e-05,15.4358]
[1777296683743,38.12,77676.5,0.0,-0.85511,9e-05,15.41572]
[1777296685879,38.12,77674.25,0.0,-0.85531,9e-05,15.40104]
[1777296685902,38.12,77659.07,0.0,-0.85663,9e-05,15.30256]
[1777296686602,38.12,77650.09,0.0,-0.85742,9e-05,15.24404]
[1777296687610,38.12,77648.53,0.0,-0.85755,9e-05,15.23417]
[1777296688617,38.12,77642.25,0.0,-0.8581,9e-05,15.19364]
[1777296690631,38.12,77641.7,0.0,-0.85813,9e-05,15.19131]
[1777296693652,38.13,77645.84,0.0,-0.85778,9e-05,15.21536]
[1777296694910,38.13,77645.84,0.0,-0.85778,9e-05,15.21536]
[1777296694962,38.13,77645.84,0.0,-0.85778,9e-05,15.21536]
[1777296695019,38.13,77645.84,0.0,-0.85778,9e-05,15.21536]
[1777296697415,38.13,77649.93,0.0,-0.85741,9e-05,15.24317]
[1777296697522,38.13,77649.93,0.0,-0.85741,9e-05,15.24317]
[1777296697586,38.13,77649.93,0.0,-0.85741,9e-05,15.24317]
[1777296697680,38.13,77654.36,0.0,-0.85701,9e-05,15.27238]
[1777296699788,38.13,77657.88,0.0,-0.8567,9e-05,15.29563]
[1777296700029,38.13,77657.88,0.0,-0.8567,9e-05,15.29563]
[1777296700088,38.14,77673.42,0.0,-0.85526,9e-05,15.40213]
[1777296700701,38.14,77684.49,0.0,-0.85427,9e-05,15.47493]
[1777296701708,38.14,77690.75,0.0,-0.85371,9e-05,15.51629]
[1777296703530,38.14,77691.55,0.0,-0.85364,9e-05,15.52195]
[1777296703536,38.14,77691.55,0.0,-0.85364,9e-05,15.52195]
[1777296703771,38.14,77691.55,0.0,-0.85364,9e-05,15.52195]
[1777296704139,38.14,77691.55,0.0,-0.85364,9e-05,15.52195]
[1777296704191,38.14,77691.55,0.0,-0.85364,9e-05,15.52195]
[1777296704269,38.14,77691.55,0.0,-0.85364,9e-05,15.52195]
[1777296704240,38.14,77691.86,0.0,-0.8536,9e-05,15.52441]
[1777296705736,38.15,77686.83,0.0,-0.85404,9e-05,15.49243]
[1777296708948,38.15,77689.43,0.0,-0.85379,9e-05,15.51032]
[1777296709000,38.15,77689.43,0.0,-0.85379,9e-05,15.51032]
[1777296709029,38.15,77689.43,0.0,-0.85379,9e-05,15.51032]
[1777296711778,38.15,77703.35,0.0,-0.85253,9e-05,15.60282]
[1777296712796,38.15,77725.96,0.0,-0.8505,9e-05,15.75051]
[1777296713795,38.15,77727.81,0.0,-0.85033,9e-05,15.76339]
[1777296717801,38.15,77728.02,0.0,-0.8503,9e-05,15.76503]
[1777296717847,38.15,77728.02,0.0,-0.8503,9e-05,15.76503]
[1777296718020,38.15,77728.02,0.0,-0.8503,9e-05,15.76503]
[1777296718829,38.16,77739.19,0.0,-0.84929,9e-05,15.83844]
[1777296719837,38.16,77746.43,0.0,-0.84863,9e-05,15.88622]
[1777296721154,38.16,77746.43,0.0,-0.84863,9e-05,15.88622]
[1777296721237,38.16,77746.43,0.0,-0.84863,9e-05,15.88622]
[1777296721340,38.16,77746.43,0.0,-0.84863,9e-05,15.88622]
[1777296721851,38.16,77753.16,0.0,-0.848,9e-05,15.93099]
[1777296723865,38.16,77747.07,0.0,-0.84855,9e-05,15.89182]
[1777296725516,38.16,77750.81,0.0,-0.8482,9e-05,15.91666]
[1777296725665,38.16,77750.81,0.0,-0.8482,9e-05,15.91666]
[1777296725768,38.16,77750.81,0.0,-0.8482,9e-05,15.91666]
[1777296728900,38.16,77762.12,0.0,-0.84715,9e-05,15.99203]
[1777296729907,38.16,77750.31,0.0,-0.84822,9e-05,15.91503]
[1777296730397,38.16,77750.31,0.0,-0.84822,9e-05,15.91503]
[1777296730527,38.16,77750.31,0.0,-0.84822,9e-05,15.91503]
[1777296730711,38.16,77750.31,0.0,-0.84822,9e-05,15.91503]
[1777296730794,38.16,77750.31,0.0,-0.84822,9e-05,15.91503]
[1777296730914,38.16,77738.32,0.0,-0.84931,9e-05,15.83655]
[1777296731921,38.16,77732.85,0.0,-0.84981,9e-05,15.80082]
[1777296734702,38.16,77733.59,0.0,-0.84974,9e-05,15.80579]
[1777296734753,38.16,77733.59,0.0,-0.84974,9e-05,15.80579]
[1777296734773,38.16,77733.59,0.0,-0.84974,9e-05,15.80579]
[1777296738700,38.16,77739.98,0.0,-0.84916,9e-05,15.84769]
[1777296738769,38.16,77739.98,0.0,-0.84916,9e-05,15.84769]
[1777296739977,38.17,77750.12,0.0,-0.84823,9e-05,15.91444]
[1777296740452,38.17,77750.12,0.0,-0.84823,9e-05,15.91444]
[1777296741778,38.17,77750.27,0.0,-0.84821,9e-05,15.91579]
[1777296741830,38.17,77750.27,0.0,-0.84821,9e-05,15.91579]
[1777296742019,38.17,77750.27,0.0,-0.84821,9e-05,15.91579]
[1777296745226,38.17,77753.82,0.0,-0.84787,9e-05,15.94008]
[1777296745269,38.17,77753.82,0.0,-0.84787,9e-05,15.94008]
[1777296746635,38.17,77756.32,0.0,-0.84764,9e-05,15.95706]
[1777296746684,38.17,77756.32,0.0,-0.84764,9e-05,15.95706]
[1777296746768,38.17,77756.32,0.0,-0.84764,9e-05,15.95706]
[1777296747027,38.17,77757.19,0.0,-0.84755,9e-05,15.96306]
[1777296747466,38.17,77757.19,0.0,-0.84755,9e-05,15.96306]
[1777296748034,38.17,77762.22,0.0,-0.84709,9e-05,15.99626]
[1777296749324,38.17,77762.22,0.0,-0.84709,9e-05,15.99626]
[1777296749335,38.17,77762.22,0.0,-0.84709,9e-05,15.99626]
[1777296750967,38.17,77764.15,0.0,-0.84691,9e-05,16.00938]
[1777296751560,38.17,77765.1,0.0,-0.84685,9e-05,16.01166]
[1777296752120,38.17,77765.1,0.0,-0.84685,9e-05,16.01166]
[1777296752172,38.17,77765.1,0.0,-0.84685,9e-05,16.01166]
[1777296752268,38.17,77765.1,0.0,-0.84685,9e-05,16.01166]
[1777296752290,38.17,77767.17,0.0,-0.84666,9e-05,16.02543]
[1777296754076,38.17,77776.97,0.0,-0.84575,9e-05,16.08995]
[1777296755158,38.17,77776.97,0.0,-0.84575,9e-05,16.08995]
[1777296755210,38.17,77776.97,0.0,-0.84575,9e-05,16.08995]
[1777296755269,38.17,77776.97,0.0,-0.84575,9e-05,16.08995]
[1777296755369,38.17,77781.64,0.0,-0.84532,9e-05,16.12066]
[1777296757211,38.17,77782.87,0.0,-0.8452,9e-05,16.12883]
[1777296757268,38.17,77782.87,0.0,-0.8452,9e-05,16.12883]
[1777296757283,38.17,77782.87,0.0,-0.8452,9e-05,16.12883]
[1777296757337,38.18,77786.02,0.0,-0.84491,9e-05,16.14954]
[1777296758878,38.18,77785.95,0.0,-0.84492,9e-05,16.14915]
[1777296759017,38.18,77785.95,0.0,-0.84492,9e-05,16.14915]
[1777296759112,38.18,77785.09,0.0,-0.845,9e-05,16.14359]
[1777296760426,38.18,77781.94,0.0,-0.84529,9e-05,16.12301]
[1777296760477,38.18,77781.94,0.0,-0.84529,9e-05,16.12301]
[1777296760519,38.18,77781.94,0.0,-0.84529,9e-05,16.12301]
[1777296764604,38.18,77781.68,0.0,-0.84531,9e-05,16.12159]
[1777296764663,38.18,77781.68,0.0,-0.84531,9e-05,16.12159]
[1777296764771,38.18,77781.68,0.0,-0.84531,9e-05,16.12159]
[1777296765155,38.18,77782.49,0.0,-0.84523,9e-05,16.12695]
[1777296766589,38.18,77784.12,0.0,-0.84508,9e-05,16.13767]
[1777296766608,38.18,77784.12,0.0,-0.84508,9e-05,16.13767]
[1777296766769,38.18,77784.12,0.0,-0.84508,9e-05,16.13767]
[1777296768615,38.18,77780.71,0.0,-0.84539,9e-05,16.11549]
[1777296768669,38.18,77780.71,0.0,-0.84539,9e-05,16.11549]
[1777296768712,38.18,77780.71,0.0,-0.84539,9e-05,16.11549]
[1777296769458,38.18,77780.71,0.0,-0.84539,9e-05,16.11549]
[1777296769208,38.18,77764.72,0.0,-0.84686,9e-05,16.01088]
[1777296770207,38.18,77755.88,0.0,-0.84766,9e-05,15.95317]
[1777296771216,38.18,77756.65,0.0,-0.84759,9e-05,15.95869]
[1777296772223,38.18,77764.18,0.0,-0.84689,9e-05,16.00821]
[1777296772568,38.18,77764.18,0.0,-0.84689,9e-05,16.00821]
[1777296772674,38.18,77764.18,0.0,-0.84689,9e-05,16.00821]
[1777296772854,38.18,77764.18,0.0,-0.84689,9e-05,16.00821]
[1777296773170,38.18,77764.18,0.0,-0.84689,9e-05,16.00821]
[1777296773893,38.18,77766.23,0.0,-0.8467,9e-05,16.02182]
[1777296773945,38.18,77766.23,0.0,-0.8467,9e-05,16.02182]
[1777296774021,38.18,77766.23,0.0,-0.8467,9e-05,16.02182]
[1777296774237,38.18,77767.32,0.0,-0.8466,9e-05,16.02914]
[1777296778093,38.18,77767.68,0.0,-0.84656,9e-05,16.032]
[1777296778129,38.18,77767.68,0.0,-0.84656,9e-05,16.032]
[1777296778272,38.18,77767.68,0.0,-0.84656,9e-05,16.032]
[1777296779275,38.18,77760.99,0.0,-0.84717,9e-05,15.98861]
[1777296781880,38.18,77762.44,0.0,-0.84703,9e-05,15.99858]
[1777296781945,38.18,77762.44,0.0,-0.84703,9e-05,15.99858]
[1777296782018,38.18,77762.44,0.0,-0.84703,9e-05,15.99858]
[1777296782294,38.18,77762.08,0.0,-0.84706,9e-05,15.99644]
[1777296782856,38.18,77762.08,0.0,-0.84706,9e-05,15.99644]
[1777296782863,38.18,77762.08,0.0,-0.84706,9e-05,15.99644]
[1777296783026,38.18,77762.08,0.0,-0.84706,9e-05,15.99644]
[1777296785315,38.18,77743.49,0.0,-0.84874,9e-05,15.87565]
[1777296786322,38.18,77737.77,0.0,-0.84926,9e-05,15.83845]
[1777296786538,38.18,77737.77,0.0,-0.84926,9e-05,15.83845]
[1777296786677,38.18,77737.77,0.0,-0.84926,9e-05,15.83845]
[1777296786769,38.18,77737.77,0.0,-0.84926,9e-05,15.83845]
[1777296787674,38.19,77737.97,0.0,-0.84923,9e-05,15.83998]
[1777296787710,38.19,77737.97,0.0,-0.84923,9e-05,15.83998]
[1777296787732,38.19,77737.97,0.0,-0.84923,9e-05,15.83998]
[1777296788335,38.19,77735.44,0.0,-0.84946,9e-05,15.82368]
[1777296788683,38.19,77735.44,0.0,-0.84946,9e-05,15.82368]
[1777296788771,38.19,77735.44,0.0,-0.84946,9e-05,15.82368]
[1777296789343,38.19,77727.08,0.0,-0.85021,9e-05,15.76933]
[1777296790350,38.19,77722.09,0.0,-0.85066,9e-05,15.73684]
[1777296791357,38.19,77713.22,0.0,-0.85145,9e-05,15.67908]
[1777296791440,38.19,77713.22,0.0,-0.85145,9e-05,15.67908]
[1777296792364,38.19,77712.39,0.0,-0.85152,9e-05,15.67388]
[1777296793371,38.19,77719.44,0.0,-0.85089,9e-05,15.72031]
[1777296794378,38.2,77723.91,0.0,-0.85041,9e-05,15.75455]
[1777296796392,38.21,77742.99,0.0,-0.84862,9e-05,15.88406]
[1777296797399,38.21,77745.23,0.0,-0.84841,9e-05,15.89906]
[1777296800748,38.21,77745.83,0.0,-0.84834,9e-05,15.90403]
[1777296800769,38.21,77745.83,0.0,-0.84834,9e-05,15.90403]
[1777296800800,38.21,77745.83,0.0,-0.84834,9e-05,15.90403]
[1777296801427,38.21,77745.57,0.0,-0.84836,9e-05,15.90269]
[1777296803082,38.21,77745.57,0.0,-0.84836,9e-05,15.90269]
[1777296803269,38.21,77745.57,0.0,-0.84836,9e-05,15.90269]
[1777296803351,38.22,77746.53,0.0,-0.84826,9e-05,15.90966]
[1777296803441,38.22,77741.29,0.0,-0.84874,9e-05,15.87544]
[1777296804448,38.22,77736.68,0.0,-0.84915,9e-05,15.84573]
[1777296806249,38.22,77736.68,0.0,-0.84915,9e-05,15.84573]
[1777296806271,38.22,77736.68,0.0,-0.84915,9e-05,15.84573]
[1777296806308,38.22,77736.68,0.0,-0.84915,9e-05,15.84573]
[1777296806372,38.24,77734.21,0.0,-0.84925,9e-05,15.83837]
[1777296807312,38.24,77734.21,0.0,-0.84925,9e-05,15.83837]
[1777296807374,38.24,77734.51,0.0,-0.84921,9e-05,15.84077]
[1777296807518,38.24,77734.51,0.0,-0.84921,9e-05,15.84077]
[1777296809486,38.24,77743.29,0.0,-0.84841,9e-05,15.89885]
[1777296810500,38.24,77743.29,0.0,-0.84841,9e-05,15.89885]
[1777296810509,38.24,77743.29,0.0,-0.84841,9e-05,15.89885]
[1777296810525,38.24,77743.29,0.0,-0.84841,9e-05,15.89885]
[1777296810545,38.25,77743.06,0.0,-0.84838,9e-05,15.90089]
[1777296813405,38.25,77744.66,0.0,-0.84821,9e-05,15.91064]
[1777296813421,38.25,77744.66,0.0,-0.84821,9e-05,15.91064]
[1777296813426,38.26,77741.55,0.0,-0.84844,9e-05,15.89404]
[1777296813518,38.26,77741.55,0.0,-0.84844,9e-05,15.89404]
[1777296817137,38.31,77744.55,0.0,-0.84784,9e-05,15.93683]
[1777296817268,38.31,77744.55,0.0,-0.84784,9e-05,15.93683]
[1777296817369,38.37,77745.33,0.0,-0.84741,9e-05,15.96659]
[1777296817462,38.37,77745.33,0.0,-0.84741,9e-05,15.96659]
[1777296817542,38.37,77750.59,0.0,-0.84693,9e-05,16.00083]
[1777296820551,38.42,77751.15,0.0,-0.84656,9e-05,16.02696]
[1777296820770,38.42,77751.15,0.0,-0.84656,9e-05,16.02696]
[1777296820817,38.47,77743.02,0.0,-0.84698,9e-05,15.99628]
[1777296823062,38.47,77745.32,0.0,-0.84677,9e-05,16.01122]
[1777296823109,38.47,77745.32,0.0,-0.84677,9e-05,16.01122]
[1777296823268,38.47,77745.32,0.0,-0.84677,9e-05,16.01122]
[1777296823369,38.52,77743.88,0.0,-0.84658,9e-05,16.02361]
[1777296825599,38.56,77750.63,0.0,-0.84567,9e-05,16.08818]
[1777296826608,38.58,77764.96,0.0,-0.84422,9e-05,16.19041]
[1777296828326,38.58,77764.96,0.0,-0.84422,9e-05,16.19041]
[1777296828381,38.58,77764.96,0.0,-0.84422,9e-05,16.19041]
[1777296828411,38.62,77768.27,0.0,-0.8437,9e-05,16.22689]
[1777296828519,38.62,77768.27,0.0,-0.8437,9e-05,16.22689]
[1777296830639,38.65,77777.56,0.0,-0.84265,9e-05,16.30039]
[1777296832287,38.65,77777.56,0.0,-0.84265,9e-05,16.30039]
[1777296832363,38.65,77777.56,0.0,-0.84265,9e-05,16.30039]
[1777296832302,38.68,77781.72,0.0,-0.84205,9e-05,16.3425]
[1777296832520,38.68,77781.72,0.0,-0.84205,9e-05,16.3425]
[1777296832653,38.68,77782.02,0.0,-0.84202,9e-05,16.34444]
[1777296837688,38.76,77783.51,0.0,-0.8414,9e-05,16.38649]
[1777296839001,38.76,77783.51,0.0,-0.8414,9e-05,16.38649]
[1777296839709,38.78,77783.49,0.0,-0.84125,9e-05,16.39655]
[1777296839753,38.78,77783.49,0.0,-0.84125,9e-05,16.39655]
[1777296839772,38.78,77783.49,0.0,-0.84125,9e-05,16.39655]
[1777296839866,38.79,77785.11,0.0,-0.84105,9e-05,16.41104]
[1777296842469,38.79,77784.44,0.0,-0.84111,9e-05,16.40672]
[1777296842524,38.8,77780.98,0.0,-0.84137,9e-05,16.38823]
[1777296842559,38.8,77780.98,0.0,-0.84137,9e-05,16.38823]
[1777296842770,38.8,77780.98,0.0,-0.84137,9e-05,16.38823]
[1777296842860,38.81,77775.35,0.0,-0.84179,9e-05,16.35835]
[1777296847363,38.84,77766.12,0.0,-0.84245,9e-05,16.31209]
[1777296848182,38.84,77766.12,0.0,-0.84245,9e-05,16.31209]
[1777296848269,38.84,77766.12,0.0,-0.84245,9e-05,16.31209]
[1777296848358,38.85,77759.35,0.0,-0.84302,9e-05,16.27185]
[1777296850934,38.86,77758.05,0.0,-0.84308,9e-05,16.26743]
[1777296851137,38.88,77762.05,0.0,-0.84259,9e-05,16.30119]
[1777296852394,38.88,77762.05,0.0,-0.84259,9e-05,16.30119]
[1777296852470,38.88,77762.05,0.0,-0.84259,9e-05,16.30119]
[1777296852468,38.88,77764.11,0.0,-0.84235,9e-05,16.31789]
[1777296852520,38.88,77764.11,0.0,-0.84235,9e-05,16.31789]
[1777296852795,38.88,77765.25,0.0,-0.84225,9e-05,16.32523]
[1777296853802,38.9,77760.07,0.0,-0.84265,9e-05,16.29682]
[1777296855816,38.91,77764.23,0.0,-0.84217,9e-05,16.3303]
[1777296858304,38.91,77761.94,0.0,-0.84238,9e-05,16.31558]
[1777296858356,38.91,77761.94,0.0,-0.84238,9e-05,16.31558]
[1777296858457,38.91,77762.96,0.0,-0.84227,9e-05,16.3231]
[1777296858518,38.91,77762.96,0.0,-0.84227,9e-05,16.3231]
[1777296859719,38.91,77762.51,0.0,-0.84231,9e-05,16.32069]
[1777296859775,38.91,77762.51,0.0,-0.84231,9e-05,16.32069]
[1777296859843,38.92,77760.27,0.0,-0.84251,9e-05,16.30677]
[1777296865287,38.93,77761.26,0.0,-0.84232,9e-05,16.31955]
[1777296865453,38.93,77761.26,0.0,-0.84232,9e-05,16.31955]
[1777296865329,38.93,77762.89,0.0,-0.84216,9e-05,16.3305]
[1777296865520,38.93,77762.89,0.0,-0.84216,9e-05,16.3305]
[1777296865886,38.93,77763.4,0.0,-0.84211,9e-05,16.33424]
[1777296869518,38.96,77759.94,0.0,-0.84224,9e-05,16.32498]
[1777296869554,38.96,77759.94,0.0,-0.84224,9e-05,16.32498]
[1777296869769,38.96,77759.94,0.0,-0.84224,9e-05,16.32498]
[1777296869914,38.96,77757.47,0.0,-0.84246,9e-05,16.30941]
[1777296873455,38.96,77757.05,0.0,-0.84251,9e-05,16.30352]
[1777296873511,38.97,77759.89,0.0,-0.84225,9e-05,16.32225]
[1777296873517,38.97,77759.89,0.0,-0.84225,9e-05,16.32225]
[1777296873887,38.97,77759.89,0.0,-0.84225,9e-05,16.32225]
[1777296874020,38.97,77759.89,0.0,-0.84225,9e-05,16.32225]
[1777296874105,38.97,77761.7,0.0,-0.84207,9e-05,16.33434]
[1777296877423,38.97,77762.46,0.0,-0.84199,9e-05,16.34011]
[1777296877450,38.97,77753.7,0.0,-0.84279,9e-05,16.28416]
[1777296877523,38.97,77753.7,0.0,-0.84279,9e-05,16.28416]
[1777296877552,38.97,77753.7,0.0,-0.84279,9e-05,16.28416]
[1777296877668,38.97,77753.7,0.0,-0.84279,9e-05,16.28416]
[1777296877768,38.97,77753.7,0.0,-0.84279,9e-05,16.28416]
[1777296877970,38.97,77757.48,0.0,-0.84244,9e-05,16.30878]
[1777296878977,38.97,77764.03,0.0,-0.84183,9e-05,16.35132]
[1777296879983,38.97,77771.07,0.0,-0.84118,9e-05,16.39694]
[1777296881998,38.97,77771.91,0.0,-0.84109,9e-05,16.40305]
[1777296882668,38.97,77771.91,0.0,-0.84109,9e-05,16.40305]
[1777296882768,38.97,77771.91,0.0,-0.84109,9e-05,16.40305]
[1777296883186,38.97,77771.91,0.0,-0.84109,9e-05,16.40305]
[1777296883274,38.97,77771.91,0.0,-0.84109,9e-05,16.40305]
[1777296883347,38.98,77772.33,0.0,-0.84105,9e-05,16.4061]
[1777296884011,38.98,77767.15,0.0,-0.84152,9e-05,16.3732]
[1777296886026,38.98,77762.75,0.0,-0.84191,9e-05,16.34568]
[1777296887093,38.98,77762.75,0.0,-0.84191,9e-05,16.34568]
[1777296887134,38.98,77762.75,0.0,-0.84191,9e-05,16.34568]
[1777296887269,38.98,77762.75,0.0,-0.84191,9e-05,16.34568]
[1777296887369,38.98,77763.08,0.0,-0.84188,9e-05,16.34807]
[1777296888040,38.98,77753.04,0.0,-0.84279,9e-05,16.2839]
[1777296889047,38.98,77749.1,0.0,-0.84314,9e-05,16.25898]
[1777296890054,38.98,77744.39,0.0,-0.84357,9e-05,16.22915]
[1777296890772,38.98,77744.39,0.0,-0.84357,9e-05,16.22915]
[1777296890778,38.98,77744.39,0.0,-0.84357,9e-05,16.22915]
[1777296891025,38.98,77744.39,0.0,-0.84357,9e-05,16.22915]
[1777296891061,38.98,77742.86,0.0,-0.8437,9e-05,16.21978]
[1777296895738,39.0,77742.25,0.0,-0.84367,9e-05,16.22173]
[1777296895774,39.0,77742.25,0.0,-0.84367,9e-05,16.22173]
[1777296896019,39.0,77742.25,0.0,-0.84367,9e-05,16.22173]
[1777296896096,39.0,77744.05,0.0,-0.8435,9e-05,16.23373]
[1777296898110,39.0,77749.08,0.0,-0.84303,9e-05,16.26687]
[1777296901131,39.0,77743.39,0.0,-0.84353,9e-05,16.23157]
[1777296901972,39.0,77743.39,0.0,-0.84353,9e-05,16.23157]
[1777296901978,39.0,77743.39,0.0,-0.84353,9e-05,16.23157]
[1777296902021,39.0,77743.39,0.0,-0.84353,9e-05,16.23157]
[1777296902139,39.0,77725.68,0.0,-0.84512,9e-05,16.11848]
[1777296903146,39.0,77728.39,0.0,-0.84487,9e-05,16.13647]
[1777296904153,39.0,77732.16,0.0,-0.84452,9e-05,16.16122]
[1777296904834,39.0,77732.16,0.0,-0.84452,9e-05,16.16122]
[1777296904853,39.0,77732.16,0.0,-0.84452,9e-05,16.16122]
[1777296905028,39.0,77732.16,0.0,-0.84452,9e-05,16.16122]
[1777296905160,39.01,77736.52,0.0,-0.84412,9e-05,16.1899]
[1777296906167,39.01,77741.95,0.0,-0.84361,9e-05,16.22539]
[1777296908181,39.01,77736.85,0.0,-0.84406,9e-05,16.19394]
[1777296909618,39.01,77736.04,0.0,-0.84412,9e-05,16.18942]
[1777296909769,39.01,77736.04,0.0,-0.84412,9e-05,16.18942]
[1777296910195,39.01,77732.31,0.0,-0.84445,9e-05,16.16618]
[1777296910567,39.01,77732.31,0.0,-0.84445,9e-05,16.16618]
[1777296913216,39.02,77738.91,0.0,-0.84382,9e-05,16.21057]
[1777296913631,39.02,77738.91,0.0,-0.84382,9e-05,16.21057]
[1777296914223,39.02,77742.79,0.0,-0.84346,9e-05,16.23607]
[1777296919257,39.03,77736.6,0.0,-0.84398,9e-05,16.19933]
[1777296920265,39.03,77732.25,0.0,-0.84436,9e-05,16.17192]
[1777296921271,39.03,77739.33,0.0,-0.84372,9e-05,16.21779]
[1777296922279,39.03,77744.12,0.0,-0.84327,9e-05,16.24909]
[1777296927314,39.04,77741.34,0.0,-0.84348,9e-05,16.23409]
[1777296931342,39.04,77744.73,0.0,-0.84317,9e-05,16.25392]
[1777296934362,39.05,77748.27,0.0,-0.84283,9e-05,16.27824]
[1777296935370,39.05,77756.87,0.0,-0.84204,9e-05,16.33385]
[1777296936766,39.05,77757.31,0.0,-0.84199,9e-05,16.3371]
[1777296937024,39.05,77757.31,0.0,-0.84199,9e-05,16.3371]
[1777296937383,39.05,77752.04,0.0,-0.84246,9e-05,16.30376]
[1777296939398,39.05,77757.48,0.0,-0.84195,9e-05,16.33954]
[1777296942419,39.05,77762.21,0.0,-0.8415,9e-05,16.37109]
[1777296943426,39.05,77768.75,0.0,-0.8409,9e-05,16.41336]
[1777296944433,39.06,77775.84,0.0,-0.84024,9e-05,16.45909]
[1777296947455,39.06,77782.33,0.0,-0.83964,9e-05,16.50135]
[1777296948462,39.06,77777.83,0.0,-0.84005,9e-05,16.47269]
[1777296950476,39.06,77784.23,0.0,-0.83945,9e-05,16.51408]
[1777296952170,39.06,77784.9,0.0,-0.83939,9e-05,16.51851]
[1777296954321,39.06,77783.51,0.0,-0.83951,9e-05,16.50985]
[1777296958534,39.06,77776.47,0.0,-0.84015,9e-05,16.46553]
[1777296961555,39.06,77771.59,0.0,-0.84059,9e-05,16.4349]
[1777296962562,39.06,77765.49,0.0,-0.84115,9e-05,16.39607]
[1777296963569,39.06,77760.8,0.0,-0.84157,9e-05,16.36633]
[1777296964576,39.06,77755.8,0.0,-0.84202,9e-05,16.33466]
[1777296966590,39.07,77748.48,0.0,-0.84268,9e-05,16.28841]
[1777296967128,39.07,77748.48,0.0,-0.84268,9e-05,16.28841]
[1777296969612,39.07,77753.97,0.0,-0.84216,9e-05,16.32453]
[1777296970646,39.07,77759.14,0.0,-0.84169,9e-05,16.35789]
[1777296971627,39.07,77772.25,0.0,-0.84048,9e-05,16.44222]
[1777296972633,39.07,77768.91,0.0,-0.84079,9e-05,16.42107]
[1777296976722,39.07,77764.42,0.0,-0.84118,9e-05,16.39339]
[1777296977672,39.07,77754.67,0.0,-0.84207,9e-05,16.33127]
[1777296978680,39.07,77751.33,0.0,-0.84237,9e-05,16.31019]
[1777296982709,39.08,77754.98,0.0,-0.84201,9e-05,16.33512]
[1777296984723,39.08,77761.94,0.0,-0.84136,9e-05,16.3805]
[1777296985729,39.08,77773.89,0.0,-0.84026,9e-05,16.45735]
[1777296986737,39.08,77777.01,0.0,-0.83997,9e-05,16.47756]
[1777296990765,39.08,77772.05,0.0,-0.84042,9e-05,16.44651]
[1777296992779,39.08,77767.95,0.0,-0.84082,9e-05,16.41659]
[1777296993786,39.08,77761.38,0.0,-0.84142,9e-05,16.37481]
[1777296996809,39.09,77765.73,0.0,-0.841,9e-05,16.4037]
[1777296998824,39.09,77769.87,0.0,-0.84061,9e-05,16.43084]
[1777296999831,39.09,77776.86,0.0,-0.83997,9e-05,16.47585]
[1777297001845,39.09,77777.1,0.0,-0.83994,9e-05,16.4778]
[1777297002852,39.09,77781.84,0.0,-0.8395,9e-05,16.50835]
[1777297006881,39.09,77778.62,0.0,-0.83979,9e-05,16.48828]
[1777297009902,39.09,77789.4,0.0,-0.83879,9e-05,16.55771]
[1777297011916,39.09,77791.98,0.0,-0.83855,9e-05,16.5744]
[1777297016951,39.09,77793.11,0.0,-0.83844,9e-05,16.58173]
[1777297018728,39.09,77794.21,0.0,-0.83834,9e-05,16.58895]
[1777297022996,39.1,77801.27,0.0,-0.83767,9e-05,16.63502]
[1777297024009,39.1,77814.61,0.0,-0.83643,9e-05,16.72061]
[1777297025012,39.1,77807.73,0.0,-0.83707,9e-05,16.67668]
[1777297026019,39.1,77797.94,0.0,-0.83797,9e-05,16.61399]
[1777297027026,39.1,77794.01,0.0,-0.83834,9e-05,16.58869]
[1777297028598,39.1,77794.01,0.0,-0.83834,9e-05,16.58869]
[1777297028655,39.1,77792.33,0.0,-0.8385,9e-05,16.57794]
[1777297034074,39.1,77790.69,0.0,-0.83865,9e-05,16.5676]
[1777297036089,39.1,77796.55,0.0,-0.8381,9e-05,16.60519]
[1777297040117,39.1,77806.22,0.0,-0.8372,9e-05,16.66712]
[1777297042131,39.1,77810.7,0.0,-0.83679,9e-05,16.69579]
[1777297044145,39.1,77814.4,0.0,-0.83644,9e-05,16.71956]
[1777297049180,39.1,77809.29,0.0,-0.83692,9e-05,16.68696]
[1777297051194,39.1,77813.12,0.0,-0.83659,9e-05,16.70739]
[1777297052201,39.1,77818.75,0.0,-0.83606,9e-05,16.74346]
[1777297053208,39.1,77825.48,0.0,-0.83544,9e-05,16.78653]
[1777297054847,39.1,77828.53,0.0,-0.83515,9e-05,16.80597]
[1777297054856,39.1,77828.53,0.0,-0.83515,9e-05,16.80597]
[1777297055023,39.1,77828.53,0.0,-0.83515,9e-05,16.80597]
[1777297055222,39.1,77820.81,0.0,-0.83587,9e-05,16.75646]
[1777297056229,39.1,77815.83,0.0,-0.83634,9e-05,16.72455]
[1777297057235,39.1,77823.1,0.0,-0.83566,9e-05,16.77109]
[1777297058669,39.1,77828.65,0.0,-0.83514,9e-05,16.80656]
[1777297064285,39.1,77828.62,0.0,-0.83515,9e-05,16.8061]
[1777297067306,39.1,77825.44,0.0,-0.83545,9e-05,16.78542]
[1777297072341,39.09,77822.76,0.0,-0.83571,9e-05,16.76786]
[1777297077376,39.09,77825.71,0.0,-0.83544,9e-05,16.78641]
[1777297080397,39.09,77821.17,0.0,-0.83587,9e-05,16.75709]
[1777297082411,39.09,77827.44,0.0,-0.83528,9e-05,16.79711]
[1777297086439,39.09,77823.7,0.0,-0.83564,9e-05,16.77272]
[1777297087446,39.09,77818.78,0.0,-0.8361,9e-05,16.74115]
[1777297088453,39.09,77815.15,0.0,-0.83644,9e-05,16.71789]
[1777297089460,39.09,77822.73,0.0,-0.83573,9e-05,16.76641]
[1777297092481,39.09,77827.9,0.0,-0.83525,9e-05,16.79932]
[1777297094495,39.09,77832.02,0.0,-0.83487,9e-05,16.82549]
[1777297095502,39.09,77836.05,0.0,-0.83449,9e-05,16.85116]
[1777297096509,39.09,77841.61,0.0,-0.83397,9e-05,16.88658]
[1777297099530,39.09,77844.83,0.0,-0.83367,9e-05,16.90713]
[1777297104566,39.09,77850.77,0.0,-0.83311,9e-05,16.94496]
[1777297105573,39.09,77854.07,0.0,-0.8328,9e-05,16.96601]
[1777297106585,39.09,77848.62,0.0,-0.83332,9e-05,16.93102]
[1777297107587,39.09,77836.01,0.0,-0.8345,9e-05,16.85024]
[1777297108594,39.09,77830.22,0.0,-0.83505,9e-05,16.81321]
[1777297113629,39.09,77831.27,0.0,-0.83497,9e-05,16.81618]
[1777297118665,39.09,77827.76,0.0,-0.83529,9e-05,16.7942]
[1777297119671,39.09,77822.9,0.0,-0.83575,9e-05,16.7632]
[1777297120679,39.09,77819.0,0.0,-0.83611,9e-05,16.73838]
[1777297123700,39.09,77809.39,0.0,-0.837,9e-05,16.67742]
[1777297124707,39.09,77809.15,0.0,-0.83702,9e-05,16.67581]
[1777297127728,39.09,77804.56,0.0,-0.83745,9e-05,16.64619]
[1777297130749,39.09,77810.34,0.0,-0.83691,9e-05,16.68313]
[1777297131756,39.09,77814.02,0.0,-0.83657,9e-05,16.70661]
[1777297133769,39.09,77838.6,0.0,-0.83427,9e-05,16.86407]
[1777297134777,39.09,77843.41,0.0,-0.83382,9e-05,16.89469]
[1777297135811,39.09,77854.92,0.0,-0.83274,9e-05,16.96831]
[1777297136792,39.09,77859.88,0.0,-0.83227,9e-05,16.9999]
[1777297138806,39.09,77863.53,0.0,-0.83193,9e-05,17.0229]
[1777297140820,39.09,77860.31,0.0,-0.83224,9e-05,17.00194]
[1777297141835,39.09,77868.92,0.0,-0.83142,0.0001,17.0569]
[1777297144856,39.09,77865.05,0.0,-0.8318,9e-05,17.03153]
[1777297145863,39.09,77868.42,0.0,-0.83148,9e-05,17.05292]
[1777297147877,39.09,77864.38,0.0,-0.83187,9e-05,17.02667]
[1777297148884,39.09,77859.23,0.0,-0.83236,9e-05,16.99354]
[1777297150898,39.08,77865.22,0.0,-0.8318,9e-05,17.0316]
[1777297151972,39.08,77861.01,0.0,-0.8322,9e-05,17.00448]
[1777297154925,39.08,77868.92,0.0,-0.83146,0.0001,17.05467]
[1777297159961,39.08,77870.06,0.0,-0.83137,0.0001,17.06093]
[1777297160968,39.08,77866.75,0.0,-0.83168,9e-05,17.03955]
[1777297166003,39.08,77867.43,0.0,-0.83163,9e-05,17.0431]
[1777297167009,39.08,77861.61,0.0,-0.83219,9e-05,17.00569]
[1777297168017,39.08,77857.84,0.0,-0.83254,9e-05,16.98141]
[1777297170031,39.08,77857.18,0.0,-0.83261,9e-05,16.97702]
[1777297172046,39.08,77851.94,0.0,-0.83314,9e-05,16.93914]
[1777297174060,39.08,77848.03,0.0,-0.83351,9e-05,16.91376]
[1777297175068,39.08,77856.67,0.0,-0.8327,9e-05,16.96887]
[1777297180273,39.07,77855.28,0.0,-0.83284,9e-05,16.95936]
[1777297180363,39.07,77853.08,0.0,-0.83306,9e-05,16.94476]
[1777297183124,39.07,77848.9,0.0,-0.83346,9e-05,16.91749]
[1777297184272,39.07,77848.9,0.0,-0.83346,9e-05,16.91749]
[1777297184308,39.07,77843.45,0.0,-0.83398,9e-05,16.88209]
[1777297186145,39.07,77836.95,0.0,-0.83459,9e-05,16.8403]
[1777297191180,39.07,77839.16,0.0,-0.8344,9e-05,16.85374]
[1777297195208,39.07,77846.06,0.0,-0.83376,9e-05,16.89741]
[1777297200243,39.07,77845.14,0.0,-0.83385,9e-05,16.89076]
[1777297202257,39.06,77840.42,0.0,-0.83431,9e-05,16.86001]
[1777297204271,39.06,77849.1,0.0,-0.83349,9e-05,16.9153]
[1777297209306,39.06,77847.05,0.0,-0.8337,9e-05,16.90114]
[1777297213333,39.06,77851.92,0.0,-0.83325,9e-05,16.93154]
[1777297215348,39.06,77855.66,0.0,-0.83291,9e-05,16.95501]
[1777297217362,39.06,77860.73,0.0,-0.83244,9e-05,16.98696]
[1777297218603,39.06,77867.16,0.0,-0.83183,9e-05,17.02784]
[1777297223404,39.05,77870.45,0.0,-0.83154,0.0001,17.0478]
[1777297226425,39.05,77867.15,0.0,-0.83186,9e-05,17.02606]
[1777297231460,39.05,77866.19,0.0,-0.83199,9e-05,17.01486]
[1777297233474,39.05,77873.08,0.0,-0.83135,0.0001,17.05857]
[1777297238509,39.05,77873.57,0.0,-0.83131,0.0001,17.06075]
[1777297239532,39.05,77864.7,0.0,-0.83216,9e-05,17.00373]
[1777297240529,39.05,77861.26,0.0,-0.83249,9e-05,16.98137]
[1777297241536,39.04,77852.88,0.0,-0.83329,9e-05,16.92736]
[1777297243549,39.04,77857.76,0.0,-0.83284,9e-05,16.95815]
[1777297246571,39.04,77850.75,0.0,-0.83351,9e-05,16.91241]
[1777297249592,39.04,77839.37,0.0,-0.83459,9e-05,16.83889]
[1777297251607,39.04,77835.5,0.0,-0.83496,9e-05,16.81355]
[1777297252614,39.04,77847.48,0.0,-0.83384,9e-05,16.89011]
[1777297253621,39.04,77862.95,0.0,-0.83238,9e-05,16.98908]
[1777297254628,39.04,77866.94,0.0,-0.832,9e-05,17.01436]
[1777297259663,39.03,77868.69,0.0,-0.83186,0.0001,17.02393]
[1777297260670,39.03,77862.94,0.0,-0.83241,9e-05,16.98673]
[1777297263691,39.03,77866.78,0.0,-0.83206,9e-05,17.01044]
[1777297268726,39.03,77871.96,0.0,-0.8316,0.0001,17.04192]
[1777297269733,39.03,77877.22,0.0,-0.8311,0.0001,17.07527]
[1777297272754,39.02,77881.28,0.0,-0.83073,0.0001,17.10061]
[1777297276784,39.02,77891.43,0.0,-0.82977,0.0001,17.16465]
[1777297277791,39.02,77899.32,0.0,-0.82902,0.0001,17.21488]
[1777297278798,39.02,77902.99,0.0,-0.82867,0.0001,17.238]
[1777297279809,39.02,77914.95,0.0,-0.82753,0.0001,17.31426]
[1777297280812,39.02,77925.14,0.0,-0.82654,0.0001,17.37937]
[1777297281818,39.02,77929.04,0.0,-0.82617,0.0001,17.40411]
[1777297283833,39.02,77918.64,0.0,-0.82718,0.0001,17.3372]
[1777297284840,39.02,77911.58,0.0,-0.82786,0.0001,17.29182]
[1777297287871,39.01,77919.68,0.0,-0.8271,0.0001,17.34277]
[1777297288878,39.01,77921.34,0.0,-0.82694,0.0001,17.35307]
[1777297290551,39.01,77921.38,0.0,-0.82694,0.0001,17.35314]
[1777297290704,39.01,77921.38,0.0,-0.82694,0.0001,17.35314]
[1777297291329,39.01,77922.28,0.0,-0.82686,0.0001,17.35872]
[1777297291555,39.01,77922.28,0.0,-0.82686,0.0001,17.35872]
[1777297291899,39.01,77926.43,0.0,-0.82649,0.0001,17.38092]
[1777297296936,39.01,77930.79,0.0,-0.82608,0.0001,17.40803]
[1777297297943,39.01,77935.42,0.0,-0.82563,0.0001,17.43742]
[1777297298950,39.01,77939.73,0.0,-0.82522,0.0001,17.4649]
[1777297303987,39.01,77939.92,0.0,-0.82521,0.0001,17.46531]
[1777297309022,39.0,77941.73,0.0,-0.82505,0.0001,17.47561]
[1777297311044,39.0,77956.89,0.0,-0.82358,0.0001,17.57227]
[1777297312047,39.0,77951.04,0.0,-0.82415,0.0001,17.53459]
[1777297313054,39.0,77944.18,0.0,-0.82483,0.0001,17.49044]
[1777297317604,39.0,77940.89,0.0,-0.82516,0.0001,17.46852]
[1777297319096,39.0,77936.16,0.0,-0.82563,0.0001,17.43792]
[1777297320103,39.0,77940.47,0.0,-0.82521,0.0001,17.46523]
[1777297323124,39.0,77935.53,0.0,-0.82571,0.0001,17.43279]
[1777297327168,38.99,77927.53,0.0,-0.8265,0.0001,17.3804]
[1777297328175,38.99,77907.8,0.0,-0.82842,0.0001,17.25349]
[1777297329778,38.99,77907.8,0.0,-0.82842,0.0001,17.25349]
[1777297329848,38.99,77899.84,0.0,-0.8292,0.0001,17.20144]
[1777297330307,38.99,77899.84,0.0,-0.8292,0.0001,17.20144]
[1777297330346,38.99,77919.85,0.0,-0.82727,0.0001,17.3297]
[1777297331840,38.99,77919.85,0.0,-0.82727,0.0001,17.3297]
[1777297331927,38.99,77927.66,0.0,-0.82651,0.0001,17.37974]
[1777297332796,38.99,77927.66,0.0,-0.82651,0.0001,17.37974]
[1777297332844,38.99,77931.88,0.0,-0.82611,0.0001,17.40656]
[1777297333729,38.99,77931.88,0.0,-0.82611,0.0001,17.40656]
[1777297333745,38.99,77934.1,0.0,-0.82589,0.0001,17.42052]
[1777297334249,38.99,77953.3,0.0,-0.82402,0.0001,17.54337]
[1777297335257,38.99,77958.45,0.0,-0.82352,0.0001,17.57609]
[1777297337284,38.99,77953.65,0.0,-0.824,0.0001,17.54478]
[1777297339299,38.99,77945.03,0.0,-0.82485,0.0001,17.48909]
[1777297341314,38.98,77941.43,0.0,-0.82521,0.0001,17.46532]
[1777297342572,38.98,77941.43,0.0,-0.82521,0.0001,17.46532]
[1777297342661,38.98,77941.43,0.0,-0.82521,0.0001,17.46532]
[1777297342771,38.98,77941.43,0.0,-0.82521,0.0001,17.46532]
[1777297344335,38.98,77937.25,0.0,-0.82564,0.0001,17.43756]
[1777297345342,38.98,77932.45,0.0,-0.82611,0.0001,17.40652]
[1777297347356,38.98,77920.8,0.0,-0.82725,0.0001,17.33136]
[1777297348363,38.98,77916.18,0.0,-0.82769,0.0001,17.30159]
[1777297351705,38.98,77916.95,0.0,-0.82762,0.0001,17.30629]
[1777297351757,38.98,77916.95,0.0,-0.82762,0.0001,17.30629]
[1777297351776,38.98,77916.95,0.0,-0.82762,0.0001,17.30629]
[1777297353085,38.98,77916.7,0.0,-0.82769,0.0001,17.30007]
[1777297353274,38.98,77916.7,0.0,-0.82769,0.0001,17.30007]
[1777297353398,38.98,77913.37,0.0,-0.82801,0.0001,17.27841]
[1777297355412,38.98,77910.19,0.0,-0.82833,0.0001,17.25748]
[1777297358433,38.97,77903.68,0.0,-0.82897,0.0001,17.215]
[1777297362291,38.97,77905.23,0.0,-0.82884,0.0001,17.22374]
[1777297362396,38.97,77905.23,0.0,-0.82884,0.0001,17.22374]
[1777297362518,38.97,77905.23,0.0,-0.82884,0.0001,17.22374]
[1777297365484,38.97,77895.79,0.0,-0.82977,0.0001,17.16161]
[1777297370035,38.96,77896.4,0.0,-0.82972,0.0001,17.16451]
[1777297370268,38.96,77897.32,0.0,-0.82964,0.0001,17.17007]
[1777297370270,38.96,77897.32,0.0,-0.82964,0.0001,17.17007]
[1777297370890,38.96,77897.32,0.0,-0.82964,0.0001,17.17007]
[1777297371021,38.96,77897.32,0.0,-0.82964,0.0001,17.17007]
[1777297371526,38.96,77890.61,0.0,-0.83029,0.0001,17.12634]
[1777297372533,38.96,77886.2,0.0,-0.83072,0.0001,17.09775]
[1777297374021,38.96,77886.2,0.0,-0.83072,0.0001,17.09775]
[1777297374082,38.96,77886.2,0.0,-0.83072,0.0001,17.09775]
[1777297374182,38.96,77885.04,0.0,-0.83084,0.0001,17.08983]
[1777297378834,38.96,77883.98,0.0,-0.83095,0.0001,17.08241]
[1777297379025,38.96,77883.98,0.0,-0.83095,0.0001,17.08241]
[1777297379037,38.96,77883.98,0.0,-0.83095,0.0001,17.08241]
[1777297379476,38.96,77883.97,0.0,-0.83096,0.0001,17.08192]
[1777297379527,38.96,77883.97,0.0,-0.83096,0.0001,17.08192]
[1777297384617,38.95,77872.35,0.0,-0.83208,0.0001,17.00626]
[1777297385505,38.95,77872.35,0.0,-0.83208,0.0001,17.00626]
[1777297385528,38.95,77872.35,0.0,-0.83208,0.0001,17.00626]
[1777297385544,38.95,77872.35,0.0,-0.83208,0.0001,17.00626]
[1777297385624,38.95,77870.45,0.0,-0.83226,0.0001,16.99396]
[1777297386419,38.95,77870.45,0.0,-0.83226,0.0001,16.99396]
[1777297386524,38.95,77870.45,0.0,-0.83226,0.0001,16.99396]
[1777297388646,38.95,77863.86,0.0,-0.8329,9e-05,16.95121]
[1777297389653,38.95,77858.88,0.0,-0.83337,9e-05,16.919]
[1777297391671,38.95,77841.78,0.0,-0.83499,9e-05,16.80882]
[1777297392692,38.95,77818.47,0.0,-0.83718,9e-05,16.65885]
[1777297393691,38.95,77812.17,0.0,-0.83777,9e-05,16.61831]
[1777297394698,38.95,77809.72,0.0,-0.838,9e-05,16.60246]
[1777297397719,38.95,77806.65,0.0,-0.83829,9e-05,16.58251]
[1777297399733,38.95,77799.89,0.0,-0.83892,9e-05,16.53899]
[1777297400740,38.95,77796.72,0.0,-0.83921,9e-05,16.51858]
[1777297402754,38.95,77794.92,0.0,-0.83938,9e-05,16.50707]
[1777297403760,38.95,77797.97,0.0,-0.83909,9e-05,16.52669]
[1777297406782,38.95,77794.4,0.0,-0.83942,9e-05,16.50388]
[1777297407789,38.95,77779.32,0.0,-0.84081,9e-05,16.40706]
[1777297409803,38.95,77777.11,0.0,-0.84101,9e-05,16.39314]
[1777297414838,38.95,77774.73,0.0,-0.84125,9e-05,16.37478]
[1777297415976,38.95,77774.73,0.0,-0.84125,9e-05,16.37478]
[1777297415997,38.95,77774.73,0.0,-0.84125,9e-05,16.37478]
[1777297416023,38.95,77774.73,0.0,-0.84125,9e-05,16.37478]
[1777297418866,38.96,77779.62,0.0,-0.84078,9e-05,16.40713]
[1777297420771,38.96,77780.63,0.0,-0.84069,9e-05,16.41383]
[1777297420934,38.96,77780.63,0.0,-0.84069,9e-05,16.41383]
[1777297421021,38.96,77780.63,0.0,-0.84069,9e-05,16.41383]
[1777297425358,38.96,77780.27,0.0,-0.8407,9e-05,16.41269]
[1777297425427,38.96,77780.27,0.0,-0.8407,9e-05,16.41269]
[1777297425529,38.96,77780.27,0.0,-0.8407,9e-05,16.41269]
[1777297430950,38.96,77780.02,0.0,-0.84071,9e-05,16.41225]
[1777297432506,38.96,77779.8,0.0,-0.84072,9e-05,16.41104]
[1777297432527,38.96,77779.8,0.0,-0.84072,9e-05,16.41104]
[1777297432559,38.96,77779.8,0.0,-0.84072,9e-05,16.41104]
[1777297433182,38.96,77780.76,0.0,-0.84063,9e-05,16.41741]
[1777297433269,38.96,77780.76,0.0,-0.84063,9e-05,16.41741]
[1777297437744,38.97,77785.42,0.0,-0.84019,9e-05,16.44812]
[1777297437774,38.97,77785.42,0.0,-0.84019,9e-05,16.44812]
[1777297437847,38.97,77785.42,0.0,-0.84019,9e-05,16.44812]
[1777297438803,38.97,77787.47,0.0,-0.84,9e-05,16.46154]
[1777297439021,38.97,77787.47,0.0,-0.84,9e-05,16.46154]
[1777297440021,38.97,77795.11,0.0,-0.83929,9e-05,16.51107]
[1777297441022,38.97,77800.55,0.0,-0.83878,9e-05,16.54624]
[1777297442030,38.97,77807.13,0.0,-0.83816,9e-05,16.58868]
[1777297443036,38.97,77815.51,0.0,-0.83738,9e-05,16.64262]
[1777297447064,38.97,77830.98,0.0,-0.83593,9e-05,16.74219]
[1777297448071,38.97,77830.78,0.0,-0.83595,9e-05,16.74082]
[1777297449077,38.97,77822.97,0.0,-0.83669,9e-05,16.69058]
[1777297451092,38.97,77826.56,0.0,-0.83635,9e-05,16.71357]
[1777297451352,38.97,77826.56,0.0,-0.83635,9e-05,16.71357]
[1777297451440,38.97,77826.56,0.0,-0.83635,9e-05,16.71357]
[1777297451529,38.97,77826.56,0.0,-0.83635,9e-05,16.71357]
[1777297457134,38.97,77827.43,0.0,-0.83627,9e-05,16.71879]
[1777297457332,38.97,77827.43,0.0,-0.83627,9e-05,16.71879]
[1777297457384,38.97,77827.43,0.0,-0.83627,9e-05,16.71879]
[1777297457524,38.97,77827.43,0.0,-0.83627,9e-05,16.71879]
[1777297460155,38.97,77832.43,0.0,-0.83581,9e-05,16.75062]
[1777297464183,38.97,77836.25,0.0,-0.83546,9e-05,16.77455]
[1777297465191,38.96,77841.14,0.0,-0.835,9e-05,16.80578]
[1777297465536,38.96,77841.14,0.0,-0.835,9e-05,16.80578]
[1777297465588,38.96,77841.14,0.0,-0.835,9e-05,16.80578]
[1777297465773,38.96,77841.14,0.0,-0.835,9e-05,16.80578]
[1777297469218,38.96,77844.38,0.0,-0.83471,9e-05,16.82565]
[1777297470525,38.96,77844.38,0.0,-0.83471,9e-05,16.82565]
[1777297470534,38.96,77844.38,0.0,-0.83471,9e-05,16.82565]
[1777297470771,38.96,77844.38,0.0,-0.83471,9e-05,16.82565]
[1777297476267,38.96,77851.17,0.0,-0.83413,9e-05,16.86336]
[1777297477797,38.96,77851.17,0.0,-0.83413,9e-05,16.86336]
[1777297477874,38.96,77851.17,0.0,-0.83413,9e-05,16.86336]
[1777297478022,38.96,77851.17,0.0,-0.83413,9e-05,16.86336]
[1777297478111,38.96,77852.21,0.0,-0.83404,9e-05,16.86939]
[1777297478282,38.96,77857.57,0.0,-0.83353,9e-05,16.90382]
[1777297480296,38.96,77863.78,0.0,-0.83295,9e-05,16.94312]
[1777297481303,38.95,77858.26,0.0,-0.83348,9e-05,16.90741]
[1777297482420,38.95,77858.26,0.0,-0.83348,9e-05,16.90741]
[1777297482476,38.95,77858.26,0.0,-0.83348,9e-05,16.90741]
[1777297482522,38.95,77858.26,0.0,-0.83348,9e-05,16.90741]
[1777297482621,38.95,77850.64,0.0,-0.83421,9e-05,16.8581]
[1777297484324,38.95,77852.3,0.0,-0.83406,9e-05,16.86818]
[1777297487249,38.95,77854.5,0.0,-0.83386,9e-05,16.88169]
[1777297487270,38.95,77854.5,0.0,-0.83386,9e-05,16.88169]
[1777297487299,38.95,77854.5,0.0,-0.83386,9e-05,16.88169]
[1777297487346,38.95,77850.94,0.0,-0.8342,9e-05,16.8585]
[1777297488820,38.95,77850.94,0.0,-0.8342,9e-05,16.8585]
[1777297489018,38.95,77850.94,0.0,-0.8342,9e-05,16.8585]
[1777297491194,38.95,77850.47,0.0,-0.83426,9e-05,16.8549]
[1777297491205,38.95,77850.47,0.0,-0.83426,9e-05,16.8549]
[1777297491270,38.95,77851.64,0.0,-0.83415,9e-05,16.86213]
[1777297491374,38.95,77856.65,0.0,-0.83368,9e-05,16.89403]
[1777297492381,38.95,77864.34,0.0,-0.83296,9e-05,16.94309]
[1777297494610,38.95,77865.91,0.0,-0.83281,9e-05,16.95294]
[1777297494662,38.95,77865.91,0.0,-0.83281,9e-05,16.95294]
[1777297494738,38.95,77865.91,0.0,-0.83281,9e-05,16.95294]
[1777297494784,38.95,77865.91,0.0,-0.83281,9e-05,16.95294]
[1777297499883,38.94,77865.24,0.0,-0.83289,9e-05,16.94742]
[1777297499983,38.94,77865.24,0.0,-0.83289,9e-05,16.94742]
[1777297500022,38.94,77865.24,0.0,-0.83289,9e-05,16.94742]
[1777297500084,38.94,77860.35,0.0,-0.83336,9e-05,16.9156]
[1777297500437,38.94,77855.86,0.0,-0.83379,9e-05,16.88675]
[1777297503458,38.94,77852.24,0.0,-0.83414,9e-05,16.86261]
[1777297505935,38.94,77852.56,0.0,-0.83412,9e-05,16.8644]
[1777297506020,38.94,77852.56,0.0,-0.83412,9e-05,16.8644]
[1777297506036,38.94,77852.56,0.0,-0.83412,9e-05,16.8644]
[1777297506037,38.94,77862.23,0.0,-0.83321,9e-05,16.92607]
[1777297506479,38.94,77866.76,0.0,-0.83278,9e-05,16.95517]
[1777297507532,38.94,77866.76,0.0,-0.83278,9e-05,16.95517]
[1777297507772,38.94,77866.76,0.0,-0.83278,9e-05,16.95517]
[1777297511227,38.94,77867.67,0.0,-0.8327,9e-05,16.96033]
[1777297511270,38.94,77866.89,0.0,-0.83278,9e-05,16.95508]
[1777297512522,38.94,77859.24,0.0,-0.83351,9e-05,16.90547]
[1777297516717,38.93,77857.64,0.0,-0.83368,9e-05,16.89439]
[1777297516770,38.93,77857.64,0.0,-0.83368,9e-05,16.89439]
[1777297516871,38.93,77852.77,0.0,-0.83414,9e-05,16.86279]
[1777297517519,38.93,77852.77,0.0,-0.83414,9e-05,16.86279]
[1777297522630,38.93,77851.81,0.0,-0.83426,9e-05,16.8551]
[1777297523861,38.93,77851.81,0.0,-0.83426,9e-05,16.8551]
[1777297524022,38.93,77851.81,0.0,-0.83426,9e-05,16.8551]
[1777297524084,38.93,77851.81,0.0,-0.83426,9e-05,16.8551]
[1777297524177,38.93,77847.48,0.0,-0.83467,9e-05,16.8268]
[1777297525651,38.93,77843.67,0.0,-0.83504,9e-05,16.80211]
[1777297527761,38.93,77843.37,0.0,-0.83507,9e-05,16.8]
[1777297527769,38.93,77843.37,0.0,-0.83507,9e-05,16.8]
[1777297527995,38.93,77843.37,0.0,-0.83507,9e-05,16.8]
[1777297528344,38.93,77845.09,0.0,-0.83491,9e-05,16.81069]
[1777297528519,38.93,77845.09,0.0,-0.83491,9e-05,16.81069]
[1777297529684,38.93,77840.55,0.0,-0.83534,9e-05,16.7813]
[1777297530689,38.93,77825.59,0.0,-0.83675,9e-05,16.68499]
[1777297531696,38.93,77819.21,0.0,-0.83738,9e-05,16.6396]
[1777297532703,38.92,77807.65,0.0,-0.83846,9e-05,16.56517]
[1777297533710,38.92,77809.57,0.0,-0.83828,9e-05,16.57751]
[1777297535022,38.92,77809.57,0.0,-0.83828,9e-05,16.57751]
[1777297535110,38.92,77809.57,0.0,-0.83828,9e-05,16.57751]
[1777297536048,38.92,77811.29,0.0,-0.83812,9e-05,16.58851]
[1777297537737,38.92,77808.12,0.0,-0.83841,9e-05,16.56806]
[1777297541374,38.92,77809.57,0.0,-0.83828,9e-05,16.57736]
[1777297541425,38.92,77809.57,0.0,-0.83828,9e-05,16.57736]
[1777297541522,38.92,77809.57,0.0,-0.83828,9e-05,16.57736]
[1777297546801,38.92,77808.81,0.0,-0.83835,9e-05,16.57241]
[1777297548815,38.92,77805.84,0.0,-0.83863,9e-05,16.5533]
[1777297553850,38.92,77808.57,0.0,-0.83837,9e-05,16.57089]
[1777297557878,38.92,77805.31,0.0,-0.83868,9e-05,16.54997]
[1777297560898,38.93,77790.13,0.0,-0.84008,9e-05,16.45265]
[1777297561906,38.93,77786.12,0.0,-0.84045,9e-05,16.42692]
[1777297562912,38.93,77791.41,0.0,-0.83996,9e-05,16.46109]
[1777297563920,38.93,77796.22,0.0,-0.83951,9e-05,16.49221]
[1777297565934,38.93,77797.48,0.0,-0.83939,9e-05,16.50057]
[1777297567948,38.93,77802.48,0.0,-0.83892,9e-05,16.53291]
[1777297569961,38.93,77798.08,0.0,-0.83933,9e-05,16.50476]
[1777297570969,38.93,77787.24,0.0,-0.84033,9e-05,16.43515]
[1777297571976,38.93,77783.03,0.0,-0.84072,9e-05,16.40818]
[1777297572983,38.93,77775.49,0.0,-0.84141,9e-05,16.35991]
[1777297574997,38.93,77772.19,0.0,-0.8417,9e-05,16.33923]
[1777297578018,38.93,77762.06,0.0,-0.84262,9e-05,16.27511]
[1777297580031,38.93,77757.27,0.0,-0.84304,9e-05,16.24508]
[1777297582046,38.95,77747.85,0.0,-0.84377,9e-05,16.19335]
[1777297583571,38.96,77745.69,0.0,-0.8439,9e-05,16.18399]
[1777297583784,38.96,77745.69,0.0,-0.8439,9e-05,16.18399]
[1777297584029,38.96,77745.69,0.0,-0.8439,9e-05,16.18399]
[1777297587081,38.97,77742.16,0.0,-0.84419,9e-05,16.16392]
[1777297589094,38.98,77738.29,0.0,-0.84445,9e-05,16.1453]
[1777297592116,39.0,77742.25,0.0,-0.84402,9e-05,16.17329]
[1777297593123,39.0,77745.09,0.0,-0.84375,9e-05,16.19201]
[1777297595137,39.0,77749.31,0.0,-0.84335,9e-05,16.22008]
[1777297596144,39.0,77755.57,0.0,-0.84278,9e-05,16.26069]
[1777297597151,39.0,77758.83,0.0,-0.84247,9e-05,16.28199]
[1777297598158,39.01,77755.9,0.0,-0.84274,9e-05,16.26362]
[1777297600171,39.01,77759.05,0.0,-0.84243,9e-05,16.2847]
[1777297602186,39.01,77761.91,0.0,-0.84216,9e-05,16.30385]
[1777297606213,39.01,77770.54,0.0,-0.84135,9e-05,16.36069]
[1777297607221,39.01,77777.62,0.0,-0.84069,9e-05,16.40651]
[1777297608228,39.01,77787.26,0.0,-0.8398,9e-05,16.46868]
[1777297609235,39.02,77789.35,0.0,-0.8396,9e-05,16.48234]
[1777297614270,39.02,77786.07,0.0,-0.83989,9e-05,16.4625]
[1777297617291,39.02,77780.6,0.0,-0.84038,9e-05,16.42805]
[1777297621319,39.02,77777.63,0.0,-0.84065,9e-05,16.4096]
[1777297626354,39.02,77778.7,0.0,-0.84054,9e-05,16.41722]
[1777297630382,39.02,77773.03,0.0,-0.84105,9e-05,16.38141]
[1777297633465,39.02,77725.74,0.0,-0.84535,9e-05,16.07873]
[1777297634800,39.02,77725.74,0.0,-0.84535,9e-05,16.07873]
[1777297635136,39.02,77725.74,0.0,-0.84535,9e-05,16.07873]
[1777297635230,39.03,77693.04,0.0,-0.84827,9e-05,15.87015]
[1777297635598,39.03,77649.62,0.0,-0.85211,9e-05,15.59252]
[1777297636765,39.03,77649.62,0.0,-0.85211,9e-05,15.59252]
[1777297636835,39.03,77631.76,0.0,-0.85367,9e-05,15.47863]
[1777297637449,39.04,77647.01,0.0,-0.85225,9e-05,15.58216]
[1777297638868,39.04,77647.01,0.0,-0.85225,9e-05,15.58216]
[1777297638924,39.06,77677.05,0.0,-0.84947,9e-05,15.78307]
[1777297639485,39.06,77689.55,0.0,-0.84836,9e-05,15.86318]
[1777297640642,39.06,77689.55,0.0,-0.84836,9e-05,15.86318]
[1777297640662,39.06,77675.55,0.0,-0.8496,9e-05,15.77379]
[1777297641501,39.06,77661.02,0.0,-0.85088,9e-05,15.68119]
[1777297642828,39.06,77661.02,0.0,-0.85088,9e-05,15.68119]
[1777297642888,39.07,77662.44,0.0,-0.85071,9e-05,15.69374]
[1777297643520,39.08,77669.39,0.0,-0.85005,9e-05,15.74142]
[1777297644794,39.08,77669.39,0.0,-0.85005,9e-05,15.74142]
[1777297644880,39.08,77667.79,0.0,-0.85015,9e-05,15.73383]
[1777297646544,39.09,77684.5,0.0,-0.84859,9e-05,15.8458]
[1777297647550,39.09,77684.52,0.0,-0.84859,9e-05,15.8461]
[1777297648559,39.1,77678.01,0.0,-0.84917,9e-05,15.80465]
[1777297650588,39.1,77670.77,0.0,-0.84975,9e-05,15.76237]
[1777297651592,39.1,77658.28,0.0,-0.85088,9e-05,15.67872]
[1777297653292,39.1,77658.28,0.0,-0.85088,9e-05,15.67872]
[1777297653376,39.11,77635.36,0.0,-0.85288,9e-05,15.5328]
[1777297653606,39.11,77624.64,0.0,-0.85382,9e-05,15.4645]
[1777297655312,39.11,77624.64,0.0,-0.85382,9e-05,15.4645]
[1777297655333,39.11,77621.63,0.0,-0.85402,9e-05,15.44956]
[1777297655536,39.11,77621.63,0.0,-0.85402,9e-05,15.44956]
[1777297655620,39.11,77628.33,0.0,-0.85344,9e-05,15.49223]
[1777297657634,39.12,77632.73,0.0,-0.85301,9e-05,15.52306]
[1777297658782,39.12,77632.73,0.0,-0.85301,9e-05,15.52306]
[1777297658876,39.12,77633.62,0.0,-0.85292,9e-05,15.52986]
[1777297660307,39.12,77633.62,0.0,-0.85292,9e-05,15.52986]
[1777297660384,39.13,77630.21,0.0,-0.85319,9e-05,15.51044]
[1777297662669,39.13,77622.22,0.0,-0.85384,9e-05,15.4625]
[1777297664684,39.14,77630.98,0.0,-0.85303,9e-05,15.52187]
[1777297667151,39.15,77632.89,0.0,-0.85284,9e-05,15.53512]
[1777297667717,39.15,77648.54,0.0,-0.85142,9e-05,15.63873]
[1777297668725,39.16,77653.23,0.0,-0.85098,9e-05,15.67035]
[1777297672753,39.16,77665.94,0.0,-0.84984,9e-05,15.75321]
[1777297673760,39.16,77669.52,0.0,-0.84952,9e-05,15.77626]
[1777297674766,39.16,77679.24,0.0,-0.84866,9e-05,15.83843]
[1777297675778,39.16,77676.78,0.0,-0.84887,9e-05,15.82286]
[1777297676790,39.16,77676.78,0.0,-0.84887,9e-05,15.82286]
[1777297678775,39.16,77674.18,0.0,-0.8491,9e-05,15.80656]
[1777297678799,39.16,77672.97,0.0,-0.8492,9e-05,15.799]
[1777297680813,39.16,77680.18,0.0,-0.84856,9e-05,15.84529]
[1777297682783,39.17,77682.04,0.0,-0.84839,9e-05,15.85726]
[1777297682827,39.17,77686.71,0.0,-0.84798,9e-05,15.88713]
[1777297684842,39.17,77677.26,0.0,-0.84882,9e-05,15.82699]
[1777297685848,39.17,77674.36,0.0,-0.84907,9e-05,15.80864]
[1777297686783,39.17,77674.36,0.0,-0.84907,9e-05,15.80864]
[1777297687862,39.17,77683.14,0.0,-0.84829,9e-05,15.86498]
[1777297688773,39.17,77683.14,0.0,-0.84829,9e-05,15.86498]
[1777297688868,39.17,77693.64,0.0,-0.84735,9e-05,15.93205]
[1777297689876,39.17,77703.16,0.0,-0.8465,9e-05,15.99279]
[1777297690883,39.17,77712.85,0.0,-0.84563,9e-05,16.05476]
[1777297691890,39.17,77713.2,0.0,-0.8456,9e-05,16.05705]
[1777297692897,39.17,77696.11,0.0,-0.84713,9e-05,15.94804]
[1777297693903,39.17,77689.62,0.0,-0.84771,9e-05,15.90661]
[1777297694910,39.17,77679.26,0.0,-0.84863,9e-05,15.84057]
[1777297695917,39.17,77676.83,0.0,-0.84884,9e-05,15.82519]
[1777297700953,39.17,77687.86,0.0,-0.84785,9e-05,15.89623]
[1777297701961,39.17,77693.28,0.0,-0.84737,9e-05,15.93083]
[1777297704983,39.17,77702.55,0.0,-0.84654,9e-05,15.98992]
[1777297706998,39.17,77705.38,0.0,-0.84628,9e-05,16.0082]
[1777297712033,39.17,77696.21,0.0,-0.84713,9e-05,15.94598]
[1777297717069,39.17,77700.25,0.0,-0.84676,9e-05,15.97211]
[1777297718075,39.17,77706.07,0.0,-0.84624,9e-05,16.00938]
[1777297720089,39.17,77712.89,0.0,-0.84562,9e-05,16.05307]
[1777297720687,39.17,77712.89,0.0,-0.84562,9e-05,16.05307]
[1777297720777,39.17,77712.89,0.0,-0.84562,9e-05,16.05307]
[1777297721096,39.17,77727.01,0.0,-0.84435,9e-05,16.14327]
[1777297722783,39.17,77729.94,0.0,-0.84408,9e-05,16.16223]
[1777297723110,39.17,77723.38,0.0,-0.84468,9e-05,16.12026]
[1777297724117,39.17,77719.02,0.0,-0.84507,9e-05,16.09232]
[1777297726131,39.17,77717.82,0.0,-0.84518,9e-05,16.08441]
[1777297727138,39.17,77711.99,0.0,-0.84571,9e-05,16.04692]
[1777297729153,39.17,77706.2,0.0,-0.84623,9e-05,16.0103]
[1777297732174,39.17,77698.83,0.0,-0.84688,9e-05,15.96353]
[1777297733472,39.17,77698.83,0.0,-0.84688,9e-05,15.96353]
[1777297733183,39.17,77692.67,0.0,-0.84743,9e-05,15.92436]
[1777297734189,39.17,77674.25,0.0,-0.84907,9e-05,15.80684]
[1777297736461,39.17,77676.21,0.0,-0.84889,9e-05,15.81932]
[1777297736203,39.17,77679.67,0.0,-0.84858,9e-05,15.84152]
[1777297737210,39.17,77681.25,0.0,-0.84844,9e-05,15.85172]
[1777297740230,39.17,77672.67,0.0,-0.8492,9e-05,15.79729]
[1777297742245,39.17,77672.02,0.0,-0.84925,9e-05,15.79343]
[1777297745266,39.18,77666.51,0.0,-0.84973,9e-05,15.75901]
[1777297746273,39.18,77661.59,0.0,-0.85016,9e-05,15.72789]
[1777297746776,39.18,77661.59,0.0,-0.85016,9e-05,15.72789]
[1777297747279,39.18,77656.48,0.0,-0.85061,9e-05,15.69534]
[1777297748287,39.18,77651.87,0.0,-0.85101,9e-05,15.66612]
[1777297748777,39.18,77651.87,0.0,-0.85101,9e-05,15.66612]
[1777297749294,39.18,77649.41,0.0,-0.85123,9e-05,15.65059]
[1777297750300,39.18,77644.84,0.0,-0.85163,9e-05,15.62165]
[1777297751308,39.18,77649.01,0.0,-0.85126,9e-05,15.64839]
[1777297754283,39.18,77651.44,0.0,-0.85104,9e-05,15.66415]
[1777297754388,39.18,77651.44,0.0,-0.85104,9e-05,15.66415]
[1777297754419,39.18,77656.52,0.0,-0.85059,9e-05,15.69664]
[1777297755336,39.18,77660.88,0.0,-0.8502,9e-05,15.72472]
[1777297759364,39.18,77666.47,0.0,-0.8497,9e-05,15.76134]
[1777297762385,39.18,77678.89,0.0,-0.84859,9e-05,15.84112]
[1777297762774,39.18,77678.89,0.0,-0.84859,9e-05,15.84112]
[1777297763392,39.18,77682.17,0.0,-0.8483,9e-05,15.86214]
[1777297763883,39.18,77682.17,0.0,-0.8483,9e-05,15.86214]
[1777297764399,39.18,77694.59,0.0,-0.84719,9e-05,15.94163]
[1777297765406,39.18,77690.04,0.0,-0.84759,9e-05,15.91282]
[1777297770441,39.19,77690.71,0.0,-0.84751,9e-05,15.91815]
[1777297771448,39.19,77683.86,0.0,-0.84816,9e-05,15.87009]
[1777297773462,39.19,77682.23,0.0,-0.84831,9e-05,15.85942]
[1777297776776,39.19,77683.72,0.0,-0.84817,9e-05,15.86913]
[1777297780788,39.19,77687.31,0.0,-0.84785,9e-05,15.89216]
[1777297783861,39.19,77686.22,0.0,-0.84794,9e-05,15.88532]
[1777297783913,39.19,77686.22,0.0,-0.84794,9e-05,15.88532]
[1777297784020,39.19,77686.22,0.0,-0.84794,9e-05,15.88532]
[1777297784477,39.19,77686.22,0.0,-0.84794,9e-05,15.88532]
[1777297784509,39.19,77686.22,0.0,-0.84794,9e-05,15.88532]
[1777297784520,39.19,77686.22,0.0,-0.84794,9e-05,15.88532]
[1777297784540,39.19,77686.58,0.0,-0.84791,9e-05,15.88765]
[1777297785547,39.19,77681.66,0.0,-0.84835,9e-05,15.85632]
[1777297787561,39.19,77671.41,0.0,-0.84926,9e-05,15.79116]
[1777297789010,39.19,77671.41,0.0,-0.84926,9e-05,15.79116]
[1777297789024,39.19,77671.41,0.0,-0.84926,9e-05,15.79116]
[1777297789073,39.19,77671.41,0.0,-0.84926,9e-05,15.79116]
[1777297789106,39.19,77670.81,0.0,-0.84931,9e-05,15.7875]
[1777297789575,39.19,77664.56,0.0,-0.84986,9e-05,15.74786]
[1777297790574,39.19,77664.56,0.0,-0.84986,9e-05,15.74786]
[1777297790780,39.19,77664.56,0.0,-0.84986,9e-05,15.74786]
[1777297791598,39.19,77660.14,0.0,-0.85024,9e-05,15.72016]
[1777297792600,39.19,77652.21,0.0,-0.85093,9e-05,15.66972]
[1777297795469,39.19,77650.46,0.0,-0.85109,9e-05,15.6587]
[1777297795511,39.19,77650.46,0.0,-0.85109,9e-05,15.6587]
[1777297795529,39.19,77650.46,0.0,-0.85109,9e-05,15.6587]
[1777297797822,39.19,77649.78,0.0,-0.85114,9e-05,15.65478]
[1777297797834,39.19,77649.78,0.0,-0.85114,9e-05,15.65478]
[1777297798020,39.19,77649.78,0.0,-0.85114,9e-05,15.65478]
[1777297798086,39.19,77651.32,0.0,-0.851,9e-05,15.66472]
[1777297798646,39.19,77656.02,0.0,-0.85059,9e-05,15.69476]
[1777297801034,39.19,77654.29,0.0,-0.85074,9e-05,15.68405]
[1777297801159,39.19,77654.29,0.0,-0.85074,9e-05,15.68405]
[1777297801280,39.19,77654.29,0.0,-0.85074,9e-05,15.68405]
[1777297803682,39.19,77641.66,0.0,-0.85183,9e-05,15.60429]
[1777297804690,39.19,77638.82,0.0,-0.85208,9e-05,15.58642]
[1777297805890,39.19,77638.82,0.0,-0.85208,9e-05,15.58642]
[1777297805961,39.19,77638.82,0.0,-0.85208,9e-05,15.58642]
[1777297806025,39.19,77638.82,0.0,-0.85208,9e-05,15.58642]
[1777297806099,39.19,77633.75,0.0,-0.85252,9e-05,15.5544]
[1777297807561,39.19,77633.75,0.0,-0.85252,9e-05,15.5544]
[1777297807644,39.19,77632.67,0.0,-0.85261,9e-05,15.5478]
[1777297807769,39.19,77632.67,0.0,-0.85261,9e-05,15.5478]
[1777297807870,39.2,77633.91,0.0,-0.8525,9e-05,15.55596]
[1777297809725,39.2,77644.33,0.0,-0.85158,9e-05,15.62277]
[1777297810843,39.2,77644.33,0.0,-0.85158,9e-05,15.62277]
[1777297810912,39.2,77644.33,0.0,-0.85158,9e-05,15.62277]
[1777297811023,39.2,77644.33,0.0,-0.85158,9e-05,15.62277]
[1777297811049,39.2,77639.82,0.0,-0.85197,9e-05,15.59447]
[1777297812746,39.2,77635.43,0.0,-0.85235,9e-05,15.56698]
[1777297814814,39.2,77635.71,0.0,-0.85232,9e-05,15.569]
[1777297814865,39.2,77635.71,0.0,-0.85232,9e-05,15.569]
[1777297815024,39.2,77635.71,0.0,-0.85232,9e-05,15.569]
[1777297815075,39.2,77636.93,0.0,-0.85221,9e-05,15.577]
[1777297815771,39.2,77644.83,0.0,-0.85151,9e-05,15.62749]
[1777297816776,39.2,77651.91,0.0,-0.85089,9e-05,15.67292]
[1777297819039,39.2,77649.04,0.0,-0.85114,9e-05,15.65497]
[1777297819093,39.2,77649.04,0.0,-0.85114,9e-05,15.65497]
[1777297819272,39.2,77649.04,0.0,-0.85114,9e-05,15.65497]
[1777297822718,39.2,77646.17,0.0,-0.85137,9e-05,15.63801]
[1777297822770,39.2,77646.17,0.0,-0.85137,9e-05,15.63801]
[1777297822818,39.21,77638.97,0.0,-0.85199,9e-05,15.59256]
[1777297824832,39.21,77638.11,0.0,-0.85206,9e-05,15.5875]
[1777297826349,39.21,77638.11,0.0,-0.85206,9e-05,15.5875]
[1777297826361,39.21,77638.11,0.0,-0.85206,9e-05,15.5875]
[1777297826529,39.21,77638.11,0.0,-0.85206,9e-05,15.5875]
[1777297826569,39.21,77639.72,0.0,-0.85192,9e-05,15.59812]
[1777297826689,39.21,77639.72,0.0,-0.85192,9e-05,15.59812]
[1777297826755,39.21,77639.72,0.0,-0.85192,9e-05,15.59812]
[1777297826774,39.21,77639.72,0.0,-0.85192,9e-05,15.59812]
[1777297830228,39.21,77636.37,0.0,-0.8522,9e-05,15.57722]
[1777297830280,39.21,77636.37,0.0,-0.8522,9e-05,15.57722]
[1777297831980,39.21,77637.23,0.0,-0.85212,9e-05,15.58342]
[1777297832091,39.21,77637.23,0.0,-0.85212,9e-05,15.58342]
[1777297832193,39.21,77637.35,0.0,-0.85214,9e-05,15.58021]
[1777297832859,39.21,77637.35,0.0,-0.85214,9e-05,15.58021]
[1777297833700,39.21,77637.84,0.0,-0.85209,9e-05,15.58352]
[1777297833774,39.21,77637.84,0.0,-0.85209,9e-05,15.58352]
[1777297834024,39.21,77637.84,0.0,-0.85209,9e-05,15.58352]
[1777297836812,39.21,77633.91,0.0,-0.85243,9e-05,15.55908]
[1777297836862,39.21,77633.91,0.0,-0.85243,9e-05,15.55908]
[1777297837018,39.21,77633.91,0.0,-0.85243,9e-05,15.55908]
[1777297837208,39.21,77633.91,0.0,-0.85243,9e-05,15.55908]
[1777297837253,39.21,77633.91,0.0,-0.85243,9e-05,15.55908]
[1777297837272,39.21,77633.91,0.0,-0.85243,9e-05,15.55908]
[1777297837303,39.21,77633.26,0.0,-0.85248,9e-05,15.55517]
[1777297839941,39.21,77638.62,0.0,-0.852,9e-05,15.58991]
[1777297841360,39.21,77638.62,0.0,-0.852,9e-05,15.58991]
[1777297841457,39.21,77638.62,0.0,-0.852,9e-05,15.58991]
[1777297841523,39.21,77638.62,0.0,-0.852,9e-05,15.58991]
[1777297842316,39.21,77638.03,0.0,-0.85205,9e-05,15.58652]
[1777297842368,39.21,77638.03,0.0,-0.85205,9e-05,15.58652]
[1777297842518,39.21,77638.03,0.0,-0.85205,9e-05,15.58652]
[1777297842619,39.22,77635.75,0.0,-0.85224,9e-05,15.57245]
[1777297844976,39.22,77646.29,0.0,-0.85131,9e-05,15.64028]
[1777297846577,39.22,77646.29,0.0,-0.85131,9e-05,15.64028]
[1777297845983,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297846632,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297846772,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297846992,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297847032,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297847127,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297847269,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297847587,39.22,77642.12,0.0,-0.85167,9e-05,15.61409]
[1777297847618,39.22,77643.41,0.0,-0.85155,9e-05,15.62301]
[1777297847769,39.22,77643.41,0.0,-0.85155,9e-05,15.62301]
[1777297851322,39.22,77636.86,0.0,-0.85211,9e-05,15.58213]
[1777297851375,39.22,77636.86,0.0,-0.85211,9e-05,15.58213]
[1777297851524,39.22,77636.86,0.0,-0.85211,9e-05,15.58213]
[1777297852963,39.22,77639.97,0.0,-0.85182,9e-05,15.60269]
[1777297853025,39.22,77639.97,0.0,-0.85182,9e-05,15.60269]
[1777297853057,39.22,77639.97,0.0,-0.85182,9e-05,15.60269]
[1777297853547,39.22,77639.97,0.0,-0.85182,9e-05,15.60269]
[1777297853620,39.22,77638.54,0.0,-0.85194,9e-05,15.59434]
[1777297853772,39.22,77638.54,0.0,-0.85194,9e-05,15.59434]
[1777297856053,39.23,77634.52,0.0,-0.85228,9e-05,15.56955]
[1777297857272,39.23,77634.52,0.0,-0.85228,9e-05,15.56955]
[1777297857321,39.23,77634.52,0.0,-0.85228,9e-05,15.56955]
[1777297857524,39.23,77634.52,0.0,-0.85228,9e-05,15.56955]
[1777297860197,39.23,77638.55,0.0,-0.85191,9e-05,15.59634]
[1777297860239,39.23,77638.55,0.0,-0.85191,9e-05,15.59634]
[1777297860269,39.23,77638.55,0.0,-0.85191,9e-05,15.59634]
[1777297860298,39.23,77639.11,0.0,-0.85186,9e-05,15.60026]
[1777297862129,39.23,77638.34,0.0,-0.85192,9e-05,15.59572]
[1777297862179,39.23,77638.34,0.0,-0.85192,9e-05,15.59572]
[1777297862271,39.23,77638.34,0.0,-0.85192,9e-05,15.59572]
[1777297867130,39.24,77621.5,0.0,-0.85335,9e-05,15.49091]
[1777297868137,39.24,77607.62,0.0,-0.85455,9e-05,15.40283]
[1777297869144,39.24,77602.43,0.0,-0.85498,9e-05,15.37151]
[1777297870151,39.24,77612.67,0.0,-0.85407,9e-05,15.43856]
[1777297871453,39.24,77622.96,0.0,-0.85317,9e-05,15.50401]
[1777297872165,39.24,77617.1,0.0,-0.85368,9e-05,15.46684]
[1777297873521,39.24,77617.1,0.0,-0.85368,9e-05,15.46684]
[1777297873570,39.24,77613.31,0.0,-0.85401,9e-05,15.44298]
[1777297875523,39.24,77611.69,0.0,-0.85415,9e-05,15.43269]
[1777297877715,39.25,77611.7,0.0,-0.85414,9e-05,15.43314]
[1777297877774,39.25,77611.7,0.0,-0.85414,9e-05,15.43314]
[1777297878020,39.25,77611.7,0.0,-0.85414,9e-05,15.43314]
[1777297878207,39.25,77610.13,0.0,-0.85427,9e-05,15.42331]
[1777297879996,39.25,77607.13,0.0,-0.85453,9e-05,15.40441]
[1777297880021,39.25,77607.13,0.0,-0.85453,9e-05,15.40441]
[1777297880221,39.25,77602.36,0.0,-0.85494,9e-05,15.37431]
[1777297880763,39.25,77602.36,0.0,-0.85494,9e-05,15.37431]
[1777297882026,39.25,77600.79,0.0,-0.85505,9e-05,15.36644]
[1777297882037,39.25,77600.79,0.0,-0.85505,9e-05,15.36644]
[1777297882270,39.25,77600.79,0.0,-0.85505,9e-05,15.36644]
[1777297882371,39.26,77602.02,0.0,-0.85491,9e-05,15.37641]
[1777297884153,39.26,77600.58,0.0,-0.85503,9e-05,15.36749]
[1777297884205,39.26,77600.58,0.0,-0.85503,9e-05,15.36749]
[1777297884278,39.26,77600.58,0.0,-0.85503,9e-05,15.36749]
[1777297886532,39.27,77598.9,0.0,-0.85511,9e-05,15.36142]
[1777297886572,39.27,77598.9,0.0,-0.85511,9e-05,15.36142]
[1777297886671,39.27,77599.58,0.0,-0.85504,9e-05,15.36664]
[1777297886769,39.27,77599.58,0.0,-0.85504,9e-05,15.36664]
[1777297888304,39.27,77599.65,0.0,-0.85503,9e-05,15.36709]
[1777297888356,39.27,77599.65,0.0,-0.85503,9e-05,15.36709]
[1777297888522,39.27,77599.65,0.0,-0.85503,9e-05,15.36709]
[1777297888589,39.27,77607.4,0.0,-0.85435,9e-05,15.41713]
[1777297889288,39.27,77613.81,0.0,-0.8538,9e-05,15.45779]
[1777297890306,39.27,77618.56,0.0,-0.85338,9e-05,15.48831]
[1777297891314,39.27,77632.47,0.0,-0.8522,9e-05,15.57243]
[1777297893329,39.27,77619.86,0.0,-0.8533,9e-05,15.49272]
[1777297894342,39.27,77609.32,0.0,-0.85421,9e-05,15.426]
[1777297895348,39.27,77615.05,0.0,-0.85371,9e-05,15.46235]
[1777297896313,39.27,77615.05,0.0,-0.85371,9e-05,15.46235]
[1777297896360,39.27,77615.05,0.0,-0.85371,9e-05,15.46235]
[1777297896525,39.27,77615.05,0.0,-0.85371,9e-05,15.46235]
[1777297896575,39.27,77620.58,0.0,-0.85323,9e-05,15.49761]
[1777297897362,39.27,77612.51,0.0,-0.85393,9e-05,15.44647]
[1777297898235,39.27,77612.51,0.0,-0.85393,9e-05,15.44647]
[1777297898269,39.27,77612.51,0.0,-0.85393,9e-05,15.44647]
[1777297898287,39.27,77612.51,0.0,-0.85393,9e-05,15.44647]
[1777297898596,39.27,77612.51,0.0,-0.85393,9e-05,15.44647]
[1777297898647,39.27,77607.39,0.0,-0.85437,9e-05,15.41431]
[1777297899002,39.27,77607.39,0.0,-0.85437,9e-05,15.41431]
[1777297899021,39.27,77607.39,0.0,-0.85437,9e-05,15.41431]
[1777297899376,39.27,77601.91,0.0,-0.85484,9e-05,15.37956]
[1777297900083,39.27,77601.91,0.0,-0.85484,9e-05,15.37956]
[1777297901377,39.27,77603.15,0.0,-0.85473,9e-05,15.38765]
[1777297901539,39.27,77603.15,0.0,-0.85473,9e-05,15.38765]
[1777297901568,39.27,77603.15,0.0,-0.85473,9e-05,15.38765]
[1777297901623,39.27,77604.83,0.0,-0.85458,9e-05,15.39873]
[1777297902366,39.27,77604.83,0.0,-0.85458,9e-05,15.39873]
[1777297902521,39.27,77604.83,0.0,-0.85458,9e-05,15.39873]
[1777297902577,39.28,77601.59,0.0,-0.85485,9e-05,15.37843]
[1777297902991,39.28,77601.59,0.0,-0.85485,9e-05,15.37843]
[1777297903023,39.28,77601.59,0.0,-0.85485,9e-05,15.37843]
[1777297903068,39.28,77601.59,0.0,-0.85485,9e-05,15.37843]
[1777297903406,39.28,77595.43,0.0,-0.85538,9e-05,15.33939]
[1777297905419,39.28,77594.32,0.0,-0.85547,9e-05,15.33319]
[1777297907582,39.28,77592.84,0.0,-0.85559,9e-05,15.32411]
[1777297907622,39.28,77592.84,0.0,-0.85559,9e-05,15.32411]
[1777297907619,39.28,77593.97,0.0,-0.85548,9e-05,15.33236]
[1777297907771,39.28,77593.97,0.0,-0.85548,9e-05,15.33236]
[1777297908442,39.28,77592.12,0.0,-0.85564,9e-05,15.32064]
[1777297909464,39.28,77586.63,0.0,-0.8561,9e-05,15.28641]
[1777297912025,39.29,77585.58,0.0,-0.85613,9e-05,15.28384]
[1777297912031,39.29,77585.58,0.0,-0.85613,9e-05,15.28384]
[1777297912275,39.29,77585.58,0.0,-0.85613,9e-05,15.28384]
[1777297912484,39.3,77587.28,0.0,-0.85593,9e-05,15.29858]
[1777297914498,39.31,77596.03,0.0,-0.85512,9e-05,15.35804]
[1777297915341,39.31,77596.03,0.0,-0.85512,9e-05,15.35804]
[1777297915393,39.31,77596.03,0.0,-0.85512,9e-05,15.35804]
[1777297915525,39.31,77596.03,0.0,-0.85512,9e-05,15.35804]
[1777297915544,39.32,77596.54,0.0,-0.855,9e-05,15.36702]
[1777297916512,39.32,77595.15,0.0,-0.85511,9e-05,15.35871]
[1777297919232,39.32,77597.34,0.0,-0.85491,9e-05,15.37354]
[1777297919272,39.32,77597.34,0.0,-0.85491,9e-05,15.37354]
[1777297919319,39.32,77597.34,0.0,-0.85491,9e-05,15.37354]
[1777297919533,39.33,77596.54,0.0,-0.85497,9e-05,15.36897]
[1777297920071,39.33,77596.54,0.0,-0.85497,9e-05,15.36897]
[1777297920275,39.33,77596.54,0.0,-0.85497,9e-05,15.36897]
[1777297920539,39.33,77588.81,0.0,-0.85563,9e-05,15.32028]
[1777297921522,39.33,77588.81,0.0,-0.85563,9e-05,15.32028]
[1777297921574,39.33,77588.81,0.0,-0.85563,9e-05,15.32028]
[1777297921770,39.33,77587.79,0.0,-0.85572,9e-05,15.31408]
[1777297923535,39.33,77585.47,0.0,-0.85591,9e-05,15.29972]
[1777297923685,39.33,77588.0,0.0,-0.85568,9e-05,15.31639]
[1777297923768,39.33,77588.0,0.0,-0.85568,9e-05,15.31639]
[1777297924025,39.33,77588.0,0.0,-0.85568,9e-05,15.31639]
[1777297924269,39.33,77588.0,0.0,-0.85568,9e-05,15.31639]
[1777297924568,39.33,77589.96,0.0,-0.85552,9e-05,15.32879]
[1777297924942,39.33,77589.96,0.0,-0.85552,9e-05,15.32879]
[1777297925016,39.33,77589.96,0.0,-0.85552,9e-05,15.32879]
[1777297925035,39.33,77589.96,0.0,-0.85552,9e-05,15.32879]
[1777297925268,39.33,77589.96,0.0,-0.85552,9e-05,15.32879]
[1777297926582,39.33,77597.63,0.0,-0.85485,9e-05,15.37796]
[1777297927118,39.33,77597.63,0.0,-0.85485,9e-05,15.37796]
[1777297927171,39.33,77597.63,0.0,-0.85485,9e-05,15.37796]
[1777297927269,39.33,77597.63,0.0,-0.85485,9e-05,15.37796]
[1777297927589,39.33,77600.04,0.0,-0.85464,9e-05,15.39351]
[1777297928596,39.33,77609.6,0.0,-0.85381,9e-05,15.45429]
[1777297929603,39.33,77617.7,0.0,-0.85311,9e-05,15.50582]
[1777297930609,39.33,77619.73,0.0,-0.85293,9e-05,15.51882]
[1777297931546,39.33,77619.73,0.0,-0.85293,9e-05,15.51882]
[1777297931561,39.33,77619.73,0.0,-0.85293,9e-05,15.51882]
[1777297931617,39.33,77619.43,0.0,-0.85295,9e-05,15.51699]
[1777297931770,39.33,77619.43,0.0,-0.85295,9e-05,15.51699]
[1777297932624,39.33,77615.16,0.0,-0.85332,9e-05,15.48998]
[1777297932997,39.33,77615.16,0.0,-0.85332,9e-05,15.48998]
[1777297933019,39.33,77615.16,0.0,-0.85332,9e-05,15.48998]
[1777297933049,39.33,77615.16,0.0,-0.85332,9e-05,15.48998]
[1777297933507,39.33,77615.16,0.0,-0.85332,9e-05,15.48998]
[1777297933522,39.33,77615.16,0.0,-0.85332,9e-05,15.48998]
[1777297935645,39.33,77606.0,0.0,-0.85411,9e-05,15.43233]
[1777297935888,39.33,77606.0,0.0,-0.85411,9e-05,15.43233]
[1777297936022,39.33,77606.0,0.0,-0.85411,9e-05,15.43233]
[1777297936652,39.33,77606.05,0.0,-0.8541,9e-05,15.43265]
[1777297937159,39.33,77606.05,0.0,-0.8541,9e-05,15.43265]
[1777297937204,39.33,77606.05,0.0,-0.8541,9e-05,15.43265]
[1777297937269,39.33,77606.05,0.0,-0.8541,9e-05,15.43265]
[1777297937659,39.33,77610.69,0.0,-0.8537,9e-05,15.46237]
[1777297940481,39.33,77609.57,0.0,-0.85379,9e-05,15.4554]
[1777297940526,39.33,77609.57,0.0,-0.85379,9e-05,15.4554]
[1777297940560,39.33,77609.57,0.0,-0.85379,9e-05,15.4554]
[1777297940676,39.33,77609.57,0.0,-0.85379,9e-05,15.4554]
[1777297940680,39.33,77612.12,0.0,-0.85357,9e-05,15.47181]
[1777297940732,39.33,77612.12,0.0,-0.85357,9e-05,15.47181]
[1777297940772,39.33,77612.12,0.0,-0.85357,9e-05,15.47181]
[1777297941687,39.33,77625.16,0.0,-0.85244,9e-05,15.55455]
[1777297942693,39.34,77625.8,0.0,-0.85238,9e-05,15.55882]
[1777297944819,39.34,77625.02,0.0,-0.85245,9e-05,15.55385]
[1777297944864,39.34,77625.02,0.0,-0.85245,9e-05,15.55385]
[1777297945019,39.34,77625.02,0.0,-0.85245,9e-05,15.55385]
[1777297945124,39.34,77625.02,0.0,-0.85245,9e-05,15.55385]
[1777297945176,39.34,77625.02,0.0,-0.85245,9e-05,15.55385]
[1777297945270,39.34,77625.02,0.0,-0.85245,9e-05,15.55385]
[1777297945715,39.34,77624.96,0.0,-0.85245,9e-05,15.55347]
[1777297946472,39.34,77624.96,0.0,-0.85245,9e-05,15.55347]
[1777297946519,39.34,77624.96,0.0,-0.85245,9e-05,15.55347]
[1777297949265,39.34,77627.88,0.0,-0.8522,9e-05,15.57192]
[1777297949519,39.34,77627.88,0.0,-0.8522,9e-05,15.57192]
[1777297949743,39.34,77627.52,0.0,-0.85223,9e-05,15.5696]
[1777297951757,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297952999,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297953039,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297953187,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297953199,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297953206,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297953268,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297953683,39.33,77633.94,0.0,-0.8517,9e-05,15.60604]
[1777297953303,39.33,77631.62,0.0,-0.85191,9e-05,15.59124]
[1777297953770,39.33,77631.62,0.0,-0.85191,9e-05,15.59124]
[1777297956792,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958301,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958352,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958524,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958550,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958599,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958659,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958714,39.33,77626.7,0.0,-0.85234,9e-05,15.55982]
[1777297958713,39.33,77625.49,0.0,-0.85245,9e-05,15.5521]
[1777297958807,39.33,77620.22,0.0,-0.8529,9e-05,15.5187]
[1777297961575,39.33,77619.12,0.0,-0.853,9e-05,15.51176]
[1777297961595,39.33,77619.12,0.0,-0.853,9e-05,15.51176]
[1777297961715,39.33,77617.75,0.0,-0.85312,9e-05,15.50316]
[1777297961770,39.33,77617.75,0.0,-0.85312,9e-05,15.50316]
[1777297961990,39.33,77617.75,0.0,-0.85312,9e-05,15.50316]
[1777297962022,39.33,77617.75,0.0,-0.85312,9e-05,15.50316]
[1777297962042,39.33,77617.75,0.0,-0.85312,9e-05,15.50316]
[1777297962271,39.33,77617.75,0.0,-0.85312,9e-05,15.50316]
[1777297962312,39.33,77614.04,0.0,-0.85344,9e-05,15.47966]
[1777297963842,39.33,77618.08,0.0,-0.85308,9e-05,15.5054]
[1777297965484,39.33,77618.08,0.0,-0.85308,9e-05,15.5054]
[1777297965518,39.33,77618.08,0.0,-0.85308,9e-05,15.5054]
[1777297965686,39.33,77618.08,0.0,-0.85308,9e-05,15.5054]
[1777297965714,39.33,77618.08,0.0,-0.85308,9e-05,15.5054]
[1777297965721,39.33,77625.1,0.0,-0.85247,9e-05,15.54993]
[1777297965785,39.33,77625.1,0.0,-0.85247,9e-05,15.54993]
[1777297966254,39.33,77625.1,0.0,-0.85247,9e-05,15.54993]
[1777297966344,39.33,77637.13,0.0,-0.85143,9e-05,15.6262]
[1777297966864,39.33,77652.28,0.0,-0.8501,9e-05,15.72242]
[1777297967872,39.34,77658.22,0.0,-0.84957,9e-05,15.76031]
[1777297969063,39.34,77658.22,0.0,-0.84957,9e-05,15.76031]
[1777297969171,39.34,77658.22,0.0,-0.84957,9e-05,15.76031]
[1777297969271,39.34,77658.22,0.0,-0.84957,9e-05,15.76031]
[1777297969684,39.34,77658.22,0.0,-0.84957,9e-05,15.76031]
[1777297969731,39.34,77652.85,0.0,-0.85004,9e-05,15.72655]
[1777297969768,39.34,77652.85,0.0,-0.85004,9e-05,15.72655]
[1777297969969,39.34,77652.85,0.0,-0.85004,9e-05,15.72655]
[1777297970023,39.34,77652.85,0.0,-0.85004,9e-05,15.72655]
[1777297973931,39.34,77662.12,0.0,-0.84922,9e-05,15.78605]
[1777297975029,39.34,77662.12,0.0,-0.84922,9e-05,15.78605]
[1777297975112,39.34,77662.12,0.0,-0.84922,9e-05,15.78605]
[1777297975442,39.34,77662.12,0.0,-0.84922,9e-05,15.78605]
[1777297975534,39.34,77662.12,0.0,-0.84922,9e-05,15.78605]
[1777297975619,39.34,77669.52,0.0,-0.84856,9e-05,15.83313]
[1777297976618,39.34,77669.52,0.0,-0.84856,9e-05,15.83313]
[1777297976671,39.34,77669.52,0.0,-0.84856,9e-05,15.83313]
[1777297976675,39.34,77679.93,0.0,-0.84764,9e-05,15.89927]
[1777297976952,39.34,77679.58,0.0,-0.84767,9e-05,15.897]
[1777297978099,39.34,77679.58,0.0,-0.84767,9e-05,15.897]
[1777297978269,39.34,77679.58,0.0,-0.84767,9e-05,15.897]
[1777297978371,39.34,77678.5,0.0,-0.84777,9e-05,15.89009]
[1777297978890,39.34,77678.5,0.0,-0.84777,9e-05,15.89009]
[1777297978939,39.34,77678.5,0.0,-0.84777,9e-05,15.89009]
[1777297979024,39.34,77678.5,0.0,-0.84777,9e-05,15.89009]
[1777297979125,39.34,77673.47,0.0,-0.84821,9e-05,15.8581]
[1777297980980,39.34,77678.27,0.0,-0.84779,9e-05,15.88858]
[1777297983127,39.34,77676.37,0.0,-0.84796,9e-05,15.87648]
[1777297983204,39.34,77676.37,0.0,-0.84796,9e-05,15.87648]
[1777297985008,39.34,77668.1,0.0,-0.84869,9e-05,15.82396]
[1777297986015,39.34,77671.44,0.0,-0.84839,9e-05,15.84523]
[1777297987033,39.34,77671.44,0.0,-0.84839,9e-05,15.84523]
[1777297987143,39.34,77671.44,0.0,-0.84839,9e-05,15.84523]
[1777297987270,39.34,77671.44,0.0,-0.84839,9e-05,15.84523]
[1777297987342,39.34,77675.99,0.0,-0.84799,9e-05,15.87416]
[1777297988033,39.34,77695.18,0.0,-0.84628,9e-05,15.99606]
[1777297989040,39.34,77700.13,0.0,-0.84584,9e-05,16.02755]
[1777297991054,39.34,77708.92,0.0,-0.84506,9e-05,16.08319]
[1777297993323,39.34,77708.96,0.0,-0.84505,9e-05,16.08358]
[1777297993362,39.34,77708.96,0.0,-0.84505,9e-05,16.08358]
[1777297993519,39.34,77708.96,0.0,-0.84505,9e-05,16.08358]
[1777297993532,39.34,77702.84,0.0,-0.8456,9e-05,16.04481]
[1777297994026,39.34,77702.84,0.0,-0.8456,9e-05,16.04481]
[1777297994075,39.34,77701.34,0.0,-0.84573,9e-05,16.03546]
[1777297996560,39.34,77700.31,0.0,-0.84582,9e-05,16.02911]
[1777297996577,39.34,77700.31,0.0,-0.84582,9e-05,16.02911]
[1777297996775,39.34,77700.31,0.0,-0.84582,9e-05,16.02911]
[1777297996619,39.34,77695.86,0.0,-0.84622,9e-05,16.00082]
[1777297998036,39.34,77693.24,0.0,-0.84645,9e-05,15.98398]
[1777297998103,39.34,77689.7,0.0,-0.84677,9e-05,15.96132]
[1777298000117,39.34,77693.88,0.0,-0.8464,9e-05,15.98759]
[1777298001472,39.34,77693.88,0.0,-0.8464,9e-05,15.98759]
[1777298001524,39.34,77693.88,0.0,-0.8464,9e-05,15.98759]
[1777298001770,39.34,77693.88,0.0,-0.8464,9e-05,15.98759]
[1777298003138,39.34,77697.79,0.0,-0.84606,9e-05,16.01192]
[1777298004145,39.34,77701.6,0.0,-0.84572,9e-05,16.03595]
[1777298006706,39.34,77700.46,0.0,-0.84583,9e-05,16.02848]
[1777298006739,39.34,77700.46,0.0,-0.84583,9e-05,16.02848]
[1777298006769,39.34,77700.46,0.0,-0.84583,9e-05,16.02848]
[1777298008176,39.33,77706.16,0.0,-0.84533,9e-05,16.06402]
[1777298009182,39.33,77702.45,0.0,-0.84566,9e-05,16.04017]
[1777298010190,39.33,77698.15,0.0,-0.84605,9e-05,16.01261]
[1777298011076,39.33,77698.15,0.0,-0.84605,9e-05,16.01261]
[1777298011128,39.33,77698.15,0.0,-0.84605,9e-05,16.01261]
[1777298011268,39.33,77698.15,0.0,-0.84605,9e-05,16.01261]
[1777298013211,39.33,77704.32,0.0,-0.84554,9e-05,16.04706]
[1777298015096,39.33,77706.11,0.0,-0.84538,9e-05,16.0582]
[1777298015146,39.33,77706.11,0.0,-0.84538,9e-05,16.0582]
[1777298015276,39.33,77706.11,0.0,-0.84538,9e-05,16.0582]
[1777298015658,39.33,77706.11,0.0,-0.84538,9e-05,16.0582]
[1777298021267,39.33,77702.4,0.0,-0.84574,9e-05,16.03276]
[1777298025741,39.32,77702.25,0.0,-0.84577,9e-05,16.03111]
[1777298025761,39.32,77693.55,0.0,-0.84655,9e-05,15.97541]
[1777298026043,39.32,77693.55,0.0,-0.84655,9e-05,15.97541]
[1777298026383,39.32,77693.55,0.0,-0.84655,9e-05,15.97541]
[1777298026485,39.32,77690.13,0.0,-0.84685,9e-05,15.95367]
[1777298028717,39.32,77691.33,0.0,-0.84675,9e-05,15.96117]
[1777298028753,39.32,77691.33,0.0,-0.84675,9e-05,15.96117]
[1777298029426,39.32,77694.17,0.0,-0.8465,9e-05,15.97908]
[1777298031276,39.32,77692.97,0.0,-0.84661,9e-05,15.9711]
[1777298031337,39.32,77690.28,0.0,-0.84685,9e-05,15.95385]
[1777298032344,39.32,77680.59,0.0,-0.84771,9e-05,15.89213]
[1777298032924,39.32,77680.59,0.0,-0.84771,9e-05,15.89213]
[1777298032969,39.32,77680.59,0.0,-0.84771,9e-05,15.89213]
[1777298033018,39.32,77680.59,0.0,-0.84771,9e-05,15.89213]
[1777298033280,39.32,77680.59,0.0,-0.84771,9e-05,15.89213]
[1777298033351,39.32,77677.37,0.0,-0.848,9e-05,15.87141]
[1777298038387,39.32,77677.24,0.0,-0.84802,9e-05,15.87012]
[1777298042415,39.32,77668.81,0.0,-0.84877,9e-05,15.81661]
[1777298043422,39.32,77665.6,0.0,-0.84905,9e-05,15.79631]
[1777298044429,39.32,77654.45,0.0,-0.85003,9e-05,15.72563]
[1777298045437,39.32,77652.09,0.0,-0.85023,9e-05,15.71087]
[1777298049464,39.32,77647.28,0.0,-0.85064,9e-05,15.68132]
[1777298051478,39.32,77652.74,0.0,-0.85016,9e-05,15.71649]
[1777298054500,39.33,77659.68,0.0,-0.84954,9e-05,15.76116]
[1777298055507,39.33,77656.51,0.0,-0.84981,9e-05,15.74118]
[1777298058528,39.33,77661.32,0.0,-0.84938,9e-05,15.77223]
[1777298059535,39.33,77668.03,0.0,-0.84879,9e-05,15.81497]
[1777298062556,39.33,77677.64,0.0,-0.84794,9e-05,15.87621]
[1777298063563,39.33,77682.9,0.0,-0.84747,9e-05,15.90962]
[1777298065577,39.33,77690.66,0.0,-0.84678,9e-05,15.95883]
[1777298069604,39.33,77687.51,0.0,-0.84707,9e-05,15.93837]
[1777298072840,39.33,77698.19,0.0,-0.84615,9e-05,16.0017]
[1777298073633,39.33,77705.95,0.0,-0.84546,9e-05,16.05103]
[1777298074640,39.33,77707.95,0.0,-0.84528,9e-05,16.06357]
[1777298076654,39.32,77708.91,0.0,-0.8452,9e-05,16.06916]
[1777298081689,39.32,77703.62,0.0,-0.8457,9e-05,16.03417]
[1777298083703,39.32,77709.19,0.0,-0.8452,9e-05,16.06911]
[1777298088739,39.32,77708.98,0.0,-0.84524,9e-05,16.06641]
[1777298093775,39.31,77707.65,0.0,-0.84538,9e-05,16.0566]
[1777298095789,39.31,77723.0,0.0,-0.84401,9e-05,16.15373]
[1777298096796,39.31,77727.69,0.0,-0.84358,9e-05,16.18373]
[1777298097803,39.31,77727.34,0.0,-0.84361,9e-05,16.18154]
[1777298100829,39.31,77738.9,0.0,-0.84257,9e-05,16.25511]
[1777298102843,39.31,77742.74,0.0,-0.84222,9e-05,16.27933]
[1777298103300,39.31,77742.74,0.0,-0.84222,9e-05,16.27933]
[1777298103336,39.31,77742.74,0.0,-0.84222,9e-05,16.27933]
[1777298103523,39.31,77742.74,0.0,-0.84222,9e-05,16.27933]
[1777298103850,39.31,77743.06,0.0,-0.84219,9e-05,16.28125]
[1777298105864,39.31,77738.68,0.0,-0.8426,9e-05,16.25312]
[1777298106871,39.31,77728.14,0.0,-0.84355,9e-05,16.18596]
[1777298107878,39.31,77723.56,0.0,-0.84396,9e-05,16.15683]
[1777298109893,39.31,77727.93,0.0,-0.84357,9e-05,16.18474]
[1777298110900,39.31,77735.03,0.0,-0.84293,9e-05,16.22992]
[1777298113921,39.31,77738.24,0.0,-0.84264,9e-05,16.25016]
[1777298118956,39.31,77742.43,0.0,-0.84226,9e-05,16.27638]
[1777298119963,39.31,77746.74,0.0,-0.84187,9e-05,16.30369]
[1777298120970,39.31,77754.25,0.0,-0.84119,9e-05,16.35134]
[1777298122984,39.31,77755.05,0.0,-0.84112,9e-05,16.35619]
[1777298126005,39.31,77758.72,0.0,-0.8408,9e-05,16.37885]
[1777298127012,39.31,77753.56,0.0,-0.84127,9e-05,16.34575]
[1777298128019,39.31,77740.81,0.0,-0.84244,9e-05,16.26438]
[1777298129026,39.31,77739.6,0.0,-0.84255,9e-05,16.25658]
[1777298130033,39.31,77733.86,0.0,-0.84307,9e-05,16.21995]
[1777298131040,39.31,77726.68,0.0,-0.84375,9e-05,16.17003]
[1777298133056,39.31,77722.18,0.0,-0.84416,9e-05,16.14146]
[1777298135076,39.31,77730.99,0.0,-0.84336,9e-05,16.19764]
[1777298136083,39.31,77736.81,0.0,-0.84283,9e-05,16.23467]
[1777298137090,39.31,77732.46,0.0,-0.84323,9e-05,16.20692]
[1777298139105,39.31,77727.6,0.0,-0.84367,9e-05,16.17597]
[1777298141119,39.31,77724.14,0.0,-0.84398,9e-05,16.15401]
[1777298145848,39.31,77717.99,0.0,-0.84453,9e-05,16.11467]
[1777298148168,39.31,77721.51,0.0,-0.84422,9e-05,16.13718]
[1777298153202,39.31,77721.86,0.0,-0.84419,9e-05,16.13896]
[1777298158238,39.3,77725.83,0.0,-0.84384,9e-05,16.16352]
[1777298159245,39.3,77732.38,0.0,-0.84325,9e-05,16.20524]
[1777298162266,39.3,77736.62,0.0,-0.84287,9e-05,16.23217]
[1777298165287,39.3,77731.03,0.0,-0.84338,9e-05,16.19645]
[1777298167301,39.3,77736.32,0.0,-0.8429,9e-05,16.23009]
[1777298171329,39.3,77745.59,0.0,-0.84206,9e-05,16.28887]
[1777298173343,39.3,77740.24,0.0,-0.84255,9e-05,16.25455]
[1777298174350,39.3,77736.75,0.0,-0.84287,9e-05,16.23225]
[1777298176364,39.3,77732.0,0.0,-0.8433,9e-05,16.20191]
[1777298181399,39.3,77729.71,0.0,-0.84351,9e-05,16.18733]
[1777298185427,39.3,77735.15,0.0,-0.84301,9e-05,16.22193]
[1777298190461,39.3,77737.65,0.0,-0.84279,9e-05,16.23757]
[1777298195498,39.3,77738.14,0.0,-0.84278,9e-05,16.23617]
[1777298199526,39.3,77741.27,0.0,-0.8425,9e-05,16.2558]
[1777298204561,39.3,77744.7,0.0,-0.8422,9e-05,16.27718]
[1777298205568,39.3,77735.84,0.0,-0.843,9e-05,16.22065]
[1777298206575,39.3,77738.5,0.0,-0.84276,9e-05,16.23754]
[1777298207582,39.3,77742.35,0.0,-0.84242,9e-05,16.26199]
[1777298208589,39.3,77746.64,0.0,-0.84203,9e-05,16.2892]
[1777298213624,39.3,77747.24,0.0,-0.84198,9e-05,16.29238]
[1777298216644,39.3,77750.34,0.0,-0.84171,9e-05,16.31174]
[1777298221680,39.29,77750.38,0.0,-0.84171,9e-05,16.31122]
[1777298224701,39.29,77753.52,0.0,-0.84143,9e-05,16.33078]
[1777298226714,39.29,77747.91,0.0,-0.84195,9e-05,16.29472]
[1777298230742,39.29,77751.59,0.0,-0.84162,9e-05,16.31769]
[1777298233764,39.29,77755.4,0.0,-0.84128,9e-05,16.34152]
[1777298235778,39.29,77764.75,0.0,-0.84043,9e-05,16.40073]
[1777298237792,39.29,77773.75,0.0,-0.83961,9e-05,16.45756]
[1777298239805,39.29,77768.74,0.0,-0.84008,9e-05,16.4254]
[1777298243833,39.29,77761.85,0.0,-0.84072,9e-05,16.38096]
[1777298247862,39.28,77757.77,0.0,-0.8411,9e-05,16.35405]
[1777298250882,39.28,77753.69,0.0,-0.84148,9e-05,16.3275]
[1777298251890,39.28,77742.55,0.0,-0.84253,9e-05,16.25218]
[1777298253904,39.28,77741.91,0.0,-0.84259,9e-05,16.24792]
[1777298258939,39.28,77744.33,0.0,-0.84237,9e-05,16.26314]
[1777298259946,39.28,77751.95,0.0,-0.84168,9e-05,16.31163]
[1777298261061,39.28,77751.65,0.0,-0.84171,9e-05,16.30956]
[1777298266996,39.28,77751.74,0.0,-0.84171,9e-05,16.30959]
[1777298272031,39.28,77754.7,0.0,-0.84145,9e-05,16.32777]
[1777298276060,39.28,77758.37,0.0,-0.84112,9e-05,16.35065]
[1777298281098,39.27,77760.35,0.0,-0.84095,9e-05,16.36248]
[1777298284119,39.27,77755.06,0.0,-0.84144,9e-05,16.32832]
[1777298286133,39.27,77759.65,0.0,-0.84103,9e-05,16.35733]
[1777298291167,39.27,77763.73,0.0,-0.84067,9e-05,16.38256]
[1777298292175,39.27,77768.09,0.0,-0.84027,9e-05,16.41037]
[1777298293182,39.27,77773.68,0.0,-0.83975,9e-05,16.44598]
[1777298295196,39.27,77776.99,0.0,-0.83946,9e-05,16.46653]
[1777298300233,39.27,77772.89,0.0,-0.83986,9e-05,16.43895]
[1777298303255,39.26,77765.67,0.0,-0.84053,9e-05,16.39214]
[1777298305268,39.26,77762.46,0.0,-0.84083,9e-05,16.37127]
[1777298309297,39.26,77766.59,0.0,-0.84046,9e-05,16.39687]
[1777298314332,39.26,77768.55,0.0,-0.84033,9e-05,16.40405]
[1777298319367,39.26,77770.98,0.0,-0.84013,9e-05,16.41833]
[1777298323395,39.25,77775.67,0.0,-0.83971,9e-05,16.44723]
[1777298328430,39.25,77777.14,0.0,-0.8396,9e-05,16.45511]
[1777298333464,39.25,77777.08,0.0,-0.83963,9e-05,16.45318]
[1777298335479,39.25,77772.1,0.0,-0.84009,9e-05,16.42083]
[1777298340513,39.24,77774.43,0.0,-0.8399,9e-05,16.43439]
[1777298343534,39.24,77778.76,0.0,-0.83951,9e-05,16.46118]
[1777298346557,39.24,77788.5,0.0,-0.83863,9e-05,16.5226]
[1777298347564,39.24,77791.72,0.0,-0.83833,9e-05,16.54276]
[1777298348570,39.24,77796.49,0.0,-0.83789,9e-05,16.57317]
[1777298351591,39.24,77788.8,0.0,-0.83861,9e-05,16.52399]
[1777298353606,39.24,77783.49,0.0,-0.8391,9e-05,16.48976]
[1777298354613,39.24,77779.99,0.0,-0.83943,9e-05,16.46728]
[1777298359648,39.24,77777.12,0.0,-0.8397,9e-05,16.44841]
[1777298364682,39.23,77775.14,0.0,-0.8399,9e-05,16.43448]
[1777298368711,39.23,77779.32,0.0,-0.83953,9e-05,16.45997]
[1777298372739,39.23,77770.29,0.0,-0.84041,9e-05,16.39725]
[1777298374753,39.23,77766.88,0.0,-0.84073,9e-05,16.37501]
[1777298377774,39.22,77757.27,0.0,-0.84162,9e-05,16.31306]
[1777298378781,39.22,77755.91,0.0,-0.84174,9e-05,16.30425]
[1777298379788,39.22,77749.82,0.0,-0.8423,9e-05,16.26529]
[1777298381802,39.22,77752.95,0.0,-0.84202,9e-05,16.28513]
[1777298385830,39.22,77765.5,0.0,-0.84087,9e-05,16.36486]
[1777298386837,39.22,77765.02,0.0,-0.84092,9e-05,16.36161]
[1777298388851,39.22,77760.32,0.0,-0.84136,9e-05,16.33128]
[1777298391872,39.22,77756.61,0.0,-0.8417,9e-05,16.30723]
[1777298396907,39.22,77758.36,0.0,-0.84155,9e-05,16.31788]
[1777298400934,39.22,77748.65,0.0,-0.84244,9e-05,16.25558]
[1777298401942,39.22,77742.02,0.0,-0.84304,9e-05,16.21328]
[1777298402949,39.22,77745.94,0.0,-0.84269,9e-05,16.23832]
[1777298403956,39.22,77752.91,0.0,-0.84205,9e-05,16.28279]
[1777298405970,39.22,77746.47,0.0,-0.84264,9e-05,16.24164]
[1777298407984,39.22,77742.78,0.0,-0.84297,9e-05,16.2181]
[1777298409998,39.22,77738.11,0.0,-0.8434,9e-05,16.18837]
[1777298411005,39.22,77742.18,0.0,-0.84303,9e-05,16.21436]
[1777298415035,39.22,77747.78,0.0,-0.84252,9e-05,16.25021]
[1777298416042,39.22,77751.76,0.0,-0.84215,9e-05,16.2756]
[1777298418056,39.22,77755.4,0.0,-0.84182,9e-05,16.29873]
[1777298419063,39.22,77759.44,0.0,-0.84145,9e-05,16.32443]
[1777298424098,39.22,77757.1,0.0,-0.84168,9e-05,16.30893]
[1777298425730,39.22,77756.8,0.0,-0.84171,9e-05,16.30691]
[1777298426035,39.22,77756.8,0.0,-0.84171,9e-05,16.30691]
[1777298426112,39.22,77778.87,0.0,-0.83968,9e-05,16.44762]
[1777298427119,39.22,77787.18,0.0,-0.83892,9e-05,16.50056]
[1777298428127,39.22,77783.61,0.0,-0.83925,9e-05,16.4775]
[1777298429134,39.22,77795.39,0.0,-0.83817,9e-05,16.55233]
[1777298429256,39.22,77795.39,0.0,-0.83817,9e-05,16.55233]
[1777298430144,39.22,77801.62,0.0,-0.8376,9e-05,16.59198]
[1777298431151,39.22,77799.42,0.0,-0.83783,9e-05,16.57374]
[1777298431277,39.22,77799.42,0.0,-0.83783,9e-05,16.57374]
[1777298432157,39.22,77816.53,0.0,-0.83624,9e-05,16.68289]
[1777298433165,39.21,77817.93,0.0,-0.83611,9e-05,16.69161]
[1777298436186,39.21,77822.49,0.0,-0.8357,9e-05,16.72016]
[1777298441224,39.21,77821.53,0.0,-0.8358,9e-05,16.71285]
[1777298446288,39.21,77824.66,0.0,-0.83552,9e-05,16.73216]
[1777298446520,39.21,77824.66,0.0,-0.83552,9e-05,16.73216]
[1777298446532,39.21,77824.66,0.0,-0.83552,9e-05,16.73216]
[1777298446770,39.21,77824.66,0.0,-0.83552,9e-05,16.73216]
[1777298449397,39.21,77825.25,0.0,-0.83548,9e-05,16.73496]
[1777298449450,39.21,77825.25,0.0,-0.83548,9e-05,16.73496]
[1777298449524,39.21,77825.25,0.0,-0.83548,9e-05,16.73496]
[1777298449620,39.21,77824.62,0.0,-0.83554,9e-05,16.73069]
[1777298450714,39.21,77824.62,0.0,-0.83554,9e-05,16.73069]
[1777298450771,39.21,77824.62,0.0,-0.83554,9e-05,16.73069]
[1777298450832,39.21,77824.62,0.0,-0.83554,9e-05,16.73069]
[1777298451186,39.21,77824.62,0.0,-0.83554,9e-05,16.73069]
[1777298451271,39.21,77823.44,0.0,-0.83566,9e-05,16.72292]
[1777298453324,39.2,77818.0,0.0,-0.83617,9e-05,16.68774]
[1777298454784,39.2,77818.0,0.0,-0.83617,9e-05,16.68774]
[1777298454907,39.2,77818.0,0.0,-0.83617,9e-05,16.68774]
[1777298455023,39.2,77818.0,0.0,-0.83617,9e-05,16.68774]
[1777298455041,39.2,77818.0,0.0,-0.83617,9e-05,16.68774]
[1777298455093,39.2,77818.0,0.0,-0.83617,9e-05,16.68774]
[1777298455129,39.2,77818.96,0.0,-0.83609,9e-05,16.69346]
[1777298455274,39.2,77818.96,0.0,-0.83609,9e-05,16.69346]
[1777298458457,39.2,77813.99,0.0,-0.83656,9e-05,16.6612]
[1777298458480,39.2,77813.99,0.0,-0.83656,9e-05,16.6612]
[1777298458519,39.2,77813.99,0.0,-0.83656,9e-05,16.6612]
[1777298458655,39.2,77813.99,0.0,-0.83656,9e-05,16.6612]
[1777298458770,39.2,77813.99,0.0,-0.83656,9e-05,16.6612]
[1777298458786,39.2,77813.99,0.0,-0.83656,9e-05,16.6612]
[1777298458868,39.2,77816.44,0.0,-0.83633,9e-05,16.6767]
[1777298459927,39.2,77816.44,0.0,-0.83633,9e-05,16.6767]
[1777298460020,39.2,77816.44,0.0,-0.83633,9e-05,16.6767]
[1777298460028,39.2,77816.79,0.0,-0.8363,9e-05,16.67877]
[1777298461403,39.2,77818.04,0.0,-0.83619,9e-05,16.68658]
[1777298461492,39.2,77818.04,0.0,-0.83619,9e-05,16.68658]
[1777298461528,39.2,77818.04,0.0,-0.83619,9e-05,16.68658]
[1777298462286,39.2,77819.25,0.0,-0.83608,9e-05,16.69413]
[1777298462440,39.2,77819.25,0.0,-0.83608,9e-05,16.69413]
[1777298462519,39.2,77819.25,0.0,-0.83608,9e-05,16.69413]
[1777298462541,39.2,77820.77,0.0,-0.83594,9e-05,16.70365]
[1777298463719,39.2,77820.77,0.0,-0.83594,9e-05,16.70365]
[1777298463769,39.2,77820.77,0.0,-0.83594,9e-05,16.70365]
[1777298463821,39.2,77824.8,0.0,-0.83557,9e-05,16.72917]
[1777298466908,39.2,77825.86,0.0,-0.83547,9e-05,16.73546]
[1777298466916,39.2,77825.86,0.0,-0.83547,9e-05,16.73546]
[1777298467023,39.2,77825.86,0.0,-0.83547,9e-05,16.73546]
[1777298468335,39.2,77825.69,0.0,-0.8355,9e-05,16.7339]
[1777298468386,39.2,77825.69,0.0,-0.8355,9e-05,16.7339]
[1777298468520,39.2,77825.69,0.0,-0.8355,9e-05,16.7339]
[1777298468621,39.2,77826.12,0.0,-0.83546,9e-05,16.7364]
[1777298472543,39.2,77823.04,0.0,-0.83576,9e-05,16.71602]
[1777298472603,39.2,77823.04,0.0,-0.83576,9e-05,16.71602]
[1777298472775,39.2,77823.04,0.0,-0.83576,9e-05,16.71602]
[1777298472865,39.2,77823.04,0.0,-0.83576,9e-05,16.71602]
[1777298472916,39.2,77823.04,0.0,-0.83576,9e-05,16.71602]
[1777298473018,39.2,77823.04,0.0,-0.83576,9e-05,16.71602]
[1777298473078,39.19,77822.09,0.0,-0.83585,9e-05,16.70973]
[1777298476922,39.19,77821.17,0.0,-0.83595,9e-05,16.70323]
[1777298476937,39.19,77821.17,0.0,-0.83595,9e-05,16.70323]
[1777298477020,39.19,77821.17,0.0,-0.83595,9e-05,16.70323]
[1777298477797,39.19,77821.68,0.0,-0.8359,9e-05,16.70629]
[1777298477944,39.19,77821.68,0.0,-0.8359,9e-05,16.70629]
[1777298478018,39.19,77821.68,0.0,-0.8359,9e-05,16.70629]
[1777298478120,39.19,77820.02,0.0,-0.83606,9e-05,16.69549]
[1777298484039,39.19,77816.85,0.0,-0.83637,9e-05,16.6744]
[1777298484051,39.19,77816.85,0.0,-0.83637,9e-05,16.6744]
[1777298484270,39.19,77816.85,0.0,-0.83637,9e-05,16.6744]
[1777298484427,39.19,77817.35,0.0,-0.83633,9e-05,16.67744]
[1777298484479,39.19,77817.35,0.0,-0.83633,9e-05,16.67744]
[1777298484524,39.19,77817.35,0.0,-0.83633,9e-05,16.67744]
[1777298484547,39.19,77818.14,0.0,-0.83625,9e-05,16.68233]
[1777298486899,39.19,77819.71,0.0,-0.83611,9e-05,16.6922]
[1777298487023,39.19,77819.71,0.0,-0.83611,9e-05,16.6922]
[1777298487296,39.19,77819.71,0.0,-0.83611,9e-05,16.6922]
[1777298487675,39.19,77821.8,0.0,-0.83592,9e-05,16.70537]
[1777298487728,39.19,77821.8,0.0,-0.83592,9e-05,16.70537]
[1777298487771,39.19,77821.8,0.0,-0.83592,9e-05,16.70537]
[1777298487870,39.19,77820.6,0.0,-0.83603,9e-05,16.69752]
[1777298489582,39.19,77814.7,0.0,-0.83659,9e-05,16.6595]
[1777298492680,39.19,77810.34,0.0,-0.83703,9e-05,16.62721]
[1777298492729,39.19,77810.34,0.0,-0.83703,9e-05,16.62721]
[1777298492773,39.19,77810.34,0.0,-0.83703,9e-05,16.62721]
[1777298493432,39.19,77810.2,0.0,-0.83704,9e-05,16.62622]
[1777298493484,39.19,77810.2,0.0,-0.83704,9e-05,16.62622]
[1777298493527,39.19,77810.2,0.0,-0.83704,9e-05,16.62622]
[1777298493610,39.19,77806.81,0.0,-0.83736,9e-05,16.60448]
[1777298495519,39.19,77807.59,0.0,-0.83729,9e-05,16.6094]
[1777298499200,39.19,77809.18,0.0,-0.83715,9e-05,16.61931]
[1777298499205,39.19,77809.18,0.0,-0.83715,9e-05,16.61931]
[1777298499273,39.19,77809.18,0.0,-0.83715,9e-05,16.61931]
[1777298499243,39.19,77808.16,0.0,-0.83724,9e-05,16.61263]
[1777298500553,39.19,77806.94,0.0,-0.83736,9e-05,16.60484]
[1777298500605,39.19,77806.94,0.0,-0.83736,9e-05,16.60484]
[1777298500769,39.19,77806.94,0.0,-0.83736,9e-05,16.60484]
[1777298504271,39.18,77804.08,0.0,-0.83763,9e-05,16.58579]
[1777298504323,39.18,77803.73,0.0,-0.83767,9e-05,16.58311]
[1777298504527,39.18,77803.73,0.0,-0.83767,9e-05,16.58311]
[1777298504807,39.18,77803.73,0.0,-0.83767,9e-05,16.58311]
[1777298504929,39.18,77803.73,0.0,-0.83767,9e-05,16.58311]
[1777298505020,39.18,77803.73,0.0,-0.83767,9e-05,16.58311]
[1777298505030,39.18,77803.31,0.0,-0.83772,9e-05,16.57998]
[1777298511240,39.18,77803.67,0.0,-0.83772,9e-05,16.58004]
[1777298511262,39.18,77803.67,0.0,-0.83772,9e-05,16.58004]
[1777298511268,39.18,77803.67,0.0,-0.83772,9e-05,16.58004]
[1777298511470,39.18,77804.23,0.0,-0.83767,9e-05,16.58317]
[1777298511520,39.18,77804.23,0.0,-0.83767,9e-05,16.58317]
[1777298511769,39.18,77804.23,0.0,-0.83767,9e-05,16.58317]
[1777298511850,39.17,77804.12,0.0,-0.83769,9e-05,16.58202]
[1777298516737,39.17,77806.55,0.0,-0.83749,9e-05,16.59577]
[1777298516778,39.17,77806.55,0.0,-0.83749,9e-05,16.59577]
[1777298517682,39.17,77809.43,0.0,-0.83723,9e-05,16.61391]
[1777298517777,39.17,77809.43,0.0,-0.83723,9e-05,16.61391]
[1777298517930,39.17,77809.43,0.0,-0.83723,9e-05,16.61391]
[1777298518020,39.17,77809.43,0.0,-0.83723,9e-05,16.61391]
[1777298518030,39.17,77810.56,0.0,-0.83713,9e-05,16.62084]
[1777298518786,39.17,77806.06,0.0,-0.83755,9e-05,16.59179]
[1777298519897,39.17,77806.06,0.0,-0.83755,9e-05,16.59179]
[1777298519940,39.17,77806.06,0.0,-0.83755,9e-05,16.59179]
[1777298520020,39.17,77806.06,0.0,-0.83755,9e-05,16.59179]
[1777298521080,39.17,77804.23,0.0,-0.83772,9e-05,16.57984]
[1777298521113,39.17,77804.23,0.0,-0.83772,9e-05,16.57984]
[1777298521271,39.17,77804.23,0.0,-0.83772,9e-05,16.57984]
[1777298521316,39.17,77802.8,0.0,-0.83787,9e-05,16.57002]
[1777298521808,39.17,77792.82,0.0,-0.83879,9e-05,16.50625]
[1777298522816,39.16,77781.89,0.0,-0.83981,9e-05,16.43605]
[1777298523823,39.16,77777.28,0.0,-0.84023,9e-05,16.40633]
[1777298524830,39.16,77772.49,0.0,-0.84068,9e-05,16.3755]
[1777298525710,39.16,77772.49,0.0,-0.84068,9e-05,16.3755]
[1777298525762,39.16,77772.49,0.0,-0.84068,9e-05,16.3755]
[1777298525775,39.16,77772.49,0.0,-0.84068,9e-05,16.3755]
[1777298526847,39.16,77762.52,0.0,-0.8416,9e-05,16.31127]
[1777298527853,39.16,77754.63,0.0,-0.84232,9e-05,16.26077]
[1777298530938,39.16,77754.27,0.0,-0.84235,9e-05,16.25842]
[1777298530945,39.16,77754.27,0.0,-0.84235,9e-05,16.25842]
[1777298531020,39.16,77754.27,0.0,-0.84235,9e-05,16.25842]
[1777298531882,39.16,77758.99,0.0,-0.84192,9e-05,16.28854]
[1777298533108,39.16,77758.99,0.0,-0.84192,9e-05,16.28854]
[1777298533119,39.16,77758.99,0.0,-0.84192,9e-05,16.28854]
[1777298533269,39.16,77758.99,0.0,-0.84192,9e-05,16.28854]
[1777298533316,39.16,77759.82,0.0,-0.84185,9e-05,16.29372]
[1777298533895,39.16,77764.62,0.0,-0.84141,9e-05,16.32438]
[1777298534903,39.16,77769.31,0.0,-0.84098,9e-05,16.35424]
[1777298535911,39.16,77777.1,0.0,-0.84027,9e-05,16.40387]
[1777298536919,39.16,77790.57,0.0,-0.83906,9e-05,16.48789]
[1777298537925,39.15,77790.38,0.0,-0.83912,9e-05,16.4835]
[1777298539031,39.15,77790.38,0.0,-0.83912,9e-05,16.4835]
[1777298539078,39.15,77790.38,0.0,-0.83912,9e-05,16.4835]
[1777298539280,39.15,77790.38,0.0,-0.83912,9e-05,16.4835]
[1777298539939,39.15,77782.99,0.0,-0.83981,9e-05,16.43564]
[1777298541453,39.15,77779.79,0.0,-0.84011,9e-05,16.41493]
[1777298541525,39.15,77779.79,0.0,-0.84011,9e-05,16.41493]
[1777298541769,39.15,77779.79,0.0,-0.84011,9e-05,16.41493]
[1777298541953,39.15,77776.2,0.0,-0.84045,9e-05,16.39175]
[1777298542887,39.15,77776.2,0.0,-0.84045,9e-05,16.39175]
[1777298542899,39.15,77776.2,0.0,-0.84045,9e-05,16.39175]
[1777298543021,39.15,77776.2,0.0,-0.84045,9e-05,16.39175]
[1777298543053,39.15,77768.99,0.0,-0.84111,9e-05,16.34547]
[1777298545981,39.14,77774.84,0.0,-0.84058,9e-05,16.38244]
[1777298546712,39.14,77774.84,0.0,-0.84058,9e-05,16.38244]
[1777298546764,39.14,77774.84,0.0,-0.84058,9e-05,16.38244]
[1777298547019,39.14,77774.84,0.0,-0.84058,9e-05,16.38244]
[1777298547299,39.14,77774.84,0.0,-0.84058,9e-05,16.38244]
[1777298547038,39.14,77775.53,0.0,-0.84052,9e-05,16.38667]
[1777298547525,39.14,77775.53,0.0,-0.84052,9e-05,16.38667]
[1777298551467,39.14,77776.59,0.0,-0.84047,9e-05,16.38849]
[1777298551519,39.14,77776.59,0.0,-0.84047,9e-05,16.38849]
[1777298552127,39.14,77776.59,0.0,-0.84047,9e-05,16.38849]
[1777298552228,39.14,77785.32,0.0,-0.83966,9e-05,16.4441]
[1777298552431,39.14,77785.32,0.0,-0.83966,9e-05,16.4441]
[1777298552497,39.14,77785.32,0.0,-0.83966,9e-05,16.4441]
[1777298553030,39.14,77797.82,0.0,-0.83851,9e-05,16.52374]
[1777298554037,39.14,77801.41,0.0,-0.83819,9e-05,16.54632]
[1777298558450,39.14,77798.19,0.0,-0.8385,9e-05,16.52474]
[1777298558502,39.14,77798.19,0.0,-0.8385,9e-05,16.52474]
[1777298558519,39.14,77798.19,0.0,-0.8385,9e-05,16.52474]
[1777298559072,39.14,77798.87,0.0,-0.83844,9e-05,16.52872]
[1777298561086,39.14,77793.72,0.0,-0.83893,9e-05,16.49506]
[1777298562280,39.14,77793.72,0.0,-0.83893,9e-05,16.49506]
[1777298562296,39.14,77793.72,0.0,-0.83893,9e-05,16.49506]
[1777298562332,39.13,77791.05,0.0,-0.83919,9e-05,16.47737]
[1777298562523,39.13,77791.05,0.0,-0.83919,9e-05,16.47737]
[1777298567128,39.13,77783.97,0.0,-0.83986,9e-05,16.4309]
[1777298567494,39.13,77783.97,0.0,-0.83986,9e-05,16.4309]
[1777298567521,39.13,77783.97,0.0,-0.83986,9e-05,16.4309]
[1777298567589,39.13,77783.97,0.0,-0.83986,9e-05,16.4309]
[1777298567785,39.13,77783.97,0.0,-0.83986,9e-05,16.4309]
[1777298568020,39.13,77783.97,0.0,-0.83986,9e-05,16.4309]
[1777298568135,39.13,77781.49,0.0,-0.84009,9e-05,16.41481]
[1777298571156,39.13,77765.06,0.0,-0.84161,9e-05,16.30914]
[1777298573170,39.13,77756.08,0.0,-0.84244,9e-05,16.25102]
[1777298574226,39.13,77756.08,0.0,-0.84244,9e-05,16.25102]
[1777298574270,39.13,77756.08,0.0,-0.84244,9e-05,16.25102]
[1777298574278,39.13,77756.08,0.0,-0.84244,9e-05,16.25102]
[1777298574324,39.13,77755.2,0.0,-0.84253,9e-05,16.24492]
[1777298577126,39.13,77754.9,0.0,-0.84256,9e-05,16.24279]
[1777298577269,39.13,77754.9,0.0,-0.84256,9e-05,16.24279]
[1777298577330,39.13,77756.25,0.0,-0.84244,9e-05,16.25121]
[1777298578587,39.13,77759.55,0.0,-0.84214,9e-05,16.2721]
[1777298580101,39.12,77758.1,0.0,-0.84227,9e-05,16.2626]
[1777298580157,39.12,77758.1,0.0,-0.84227,9e-05,16.2626]
[1777298580268,39.12,77758.1,0.0,-0.84227,9e-05,16.2626]
[1777298580325,39.12,77755.75,0.0,-0.8425,9e-05,16.24708]
[1777298584247,39.12,77752.02,0.0,-0.84285,9e-05,16.22258]
[1777298584551,39.12,77752.02,0.0,-0.84285,9e-05,16.22258]
[1777298584603,39.12,77752.02,0.0,-0.84285,9e-05,16.22258]
[1777298584768,39.12,77752.02,0.0,-0.84285,9e-05,16.22258]
[1777298585254,39.12,77753.43,0.0,-0.84272,9e-05,16.2314]
[1777298586261,39.12,77757.58,0.0,-0.84234,9e-05,16.25775]
[1777298588865,39.12,77757.68,0.0,-0.84234,9e-05,16.25796]
[1777298588912,39.12,77757.68,0.0,-0.84234,9e-05,16.25796]
[1777298589024,39.12,77757.68,0.0,-0.84234,9e-05,16.25796]
[1777298589282,39.12,77757.46,0.0,-0.84236,9e-05,16.25631]
[1777298594317,39.12,77757.76,0.0,-0.84235,9e-05,16.25704]
[1777298596167,39.12,77758.89,0.0,-0.84226,9e-05,16.26403]
[1777298596270,39.12,77758.89,0.0,-0.84226,9e-05,16.26403]
[1777298596334,39.12,77758.89,0.0,-0.84226,9e-05,16.26403]
[1777298596371,39.12,77753.6,0.0,-0.84274,9e-05,16.22973]
[1777298597591,39.12,77751.45,0.0,-0.84294,9e-05,16.21578]
[1777298597770,39.12,77751.45,0.0,-0.84294,9e-05,16.21578]
[1777298598345,39.11,77750.89,0.0,-0.843,9e-05,16.21202]
[1777298601366,39.11,77747.04,0.0,-0.84336,9e-05,16.1869]
[1777298601820,39.11,77747.04,0.0,-0.84336,9e-05,16.1869]
[1777298601870,39.11,77747.04,0.0,-0.84336,9e-05,16.1869]
[1777298602020,39.11,77747.04,0.0,-0.84336,9e-05,16.1869]
[1777298602373,39.11,77742.86,0.0,-0.84374,9e-05,16.16003]
[1777298603380,39.11,77736.09,0.0,-0.84435,9e-05,16.11664]
[1777298605394,39.11,77731.8,0.0,-0.84474,9e-05,16.08914]
[1777298608415,39.11,77727.72,0.0,-0.84511,9e-05,16.0628]
[1777298610649,39.11,77727.14,0.0,-0.84517,9e-05,16.0589]
[1777298610678,39.11,77727.14,0.0,-0.84517,9e-05,16.0589]
[1777298610769,39.11,77727.14,0.0,-0.84517,9e-05,16.0589]
[1777298610869,39.11,77726.45,0.0,-0.84523,9e-05,16.0543]
[1777298614457,39.11,77730.44,0.0,-0.84491,9e-05,16.07514]
[1777298615709,39.11,77730.44,0.0,-0.84491,9e-05,16.07514]
[1777298615775,39.11,77730.44,0.0,-0.84491,9e-05,16.07514]
[1777298615975,39.11,77732.18,0.0,-0.84476,9e-05,16.08626]
[1777298617067,39.11,77732.18,0.0,-0.84476,9e-05,16.08626]
[1777298617481,39.11,77736.73,0.0,-0.84434,9e-05,16.1153]
[1777298618488,39.11,77742.33,0.0,-0.84384,9e-05,16.15104]
[1777298620496,39.11,77744.6,0.0,-0.84363,9e-05,16.16544]
[1777298620523,39.11,77744.6,0.0,-0.84363,9e-05,16.16544]
[1777298620878,39.11,77744.6,0.0,-0.84363,9e-05,16.16544]
[1777298620979,39.11,77744.27,0.0,-0.84366,9e-05,16.1632]
[1777298624315,39.11,77743.75,0.0,-0.84372,9e-05,16.15962]
[1777298624361,39.11,77743.69,0.0,-0.84372,9e-05,16.15911]
[1777298624518,39.11,77743.69,0.0,-0.84372,9e-05,16.15911]
[1777298624670,39.11,77743.69,0.0,-0.84372,9e-05,16.15911]
[1777298624734,39.11,77741.79,0.0,-0.8439,9e-05,16.14684]
[1777298627311,39.11,77740.16,0.0,-0.84405,9e-05,16.13631]
[1777298627365,39.11,77740.16,0.0,-0.84405,9e-05,16.13631]
[1777298627374,39.11,77745.96,0.0,-0.84352,9e-05,16.17316]
[1777298627519,39.11,77745.96,0.0,-0.84352,9e-05,16.17316]
[1777298627553,39.11,77746.03,0.0,-0.84352,9e-05,16.17361]
[1777298632586,39.11,77744.4,0.0,-0.84368,9e-05,16.16246]
[1777298633597,39.11,77748.74,0.0,-0.84328,9e-05,16.19009]
[1777298634632,39.11,77752.03,0.0,-0.84299,9e-05,16.21098]
[1777298635633,39.1,77758.36,0.0,-0.84241,9e-05,16.25129]
[1777298640670,39.1,77755.5,0.0,-0.84269,9e-05,16.23185]
[1777298642684,39.1,77751.43,0.0,-0.84307,9e-05,16.20541]
[1777298647725,39.1,77751.48,0.0,-0.84307,9e-05,16.20492]
[1777298648732,39.1,77746.97,0.0,-0.84349,9e-05,16.17591]
[1777298651753,39.1,77742.75,0.0,-0.84387,9e-05,16.14858]
[1777298656788,39.1,77743.83,0.0,-0.84378,9e-05,16.155]
[1777298661823,39.1,77745.78,0.0,-0.84361,9e-05,16.16695]
[1777298663837,39.1,77742.03,0.0,-0.84396,9e-05,16.14274]
[1777298668872,39.09,77741.01,0.0,-0.84406,9e-05,16.13578]
[1777298673906,39.09,77740.81,0.0,-0.84411,9e-05,16.13002]
[1777298674913,39.09,77744.12,0.0,-0.84381,9e-05,16.15113]
[1777298679949,39.09,77739.23,0.0,-0.84426,9e-05,16.11937]
[1777298680956,39.09,77729.35,0.0,-0.84516,9e-05,16.05612]
[1777298681964,39.09,77725.41,0.0,-0.84551,9e-05,16.03095]
[1777298685990,39.09,77720.62,0.0,-0.84595,9e-05,15.99974]
[1777298688005,39.09,77716.07,0.0,-0.84637,9e-05,15.97047]
[1777298693041,39.09,77719.52,0.0,-0.84606,9e-05,15.99222]
[1777298698076,39.09,77718.04,0.0,-0.8462,9e-05,15.98235]
[1777298703111,39.09,77717.31,0.0,-0.84627,9e-05,15.97729]
[1777298705125,39.09,77713.25,0.0,-0.84664,9e-05,15.9512]
[1777298710160,39.09,77712.62,0.0,-0.8467,9e-05,15.94695]
[1777298712174,39.09,77704.66,0.0,-0.84741,9e-05,15.896]
[1777298713181,39.09,77697.84,0.0,-0.84802,9e-05,15.85223]
[1777298714188,39.09,77694.51,0.0,-0.84832,9e-05,15.83082]
[1777298716355,39.09,77691.71,0.0,-0.84857,9e-05,15.81282]
[1777298716405,39.09,77691.71,0.0,-0.84857,9e-05,15.81282]
[1777298716519,39.09,77691.71,0.0,-0.84857,9e-05,15.81282]
[1777298718215,39.09,77698.12,0.0,-0.84801,9e-05,15.85348]
[1777298720230,39.08,77701.77,0.0,-0.84768,9e-05,15.87651]
[1777298723251,39.08,77695.52,0.0,-0.84825,9e-05,15.83608]
[1777298726273,39.08,77699.43,0.0,-0.84791,9e-05,15.86072]
[1777298729294,39.08,77696.17,0.0,-0.8482,9e-05,15.83945]
[1777298733321,39.08,77699.14,0.0,-0.84798,9e-05,15.85379]
[1777298737350,39.08,77696.1,0.0,-0.84825,9e-05,15.83382]
[1777298738357,39.08,77692.54,0.0,-0.84857,9e-05,15.81093]
[1777298740371,39.08,77685.51,0.0,-0.8492,9e-05,15.76583]
[1777298743392,39.08,77685.36,0.0,-0.84922,9e-05,15.76479]
[1777298745411,39.08,77692.31,0.0,-0.8486,9e-05,15.80917]
[1777298746413,39.08,77697.86,0.0,-0.8481,9e-05,15.84461]
[1777298748427,39.08,77726.67,0.0,-0.84552,9e-05,16.02861]
[1777298749434,39.08,77732.64,0.0,-0.84498,9e-05,16.06689]
[1777298750441,39.08,77733.05,0.0,-0.84495,9e-05,16.06937]
[1777298752455,39.08,77728.22,0.0,-0.84539,9e-05,16.03809]
[1777298753462,39.08,77718.74,0.0,-0.84624,9e-05,15.97728]
[1777298755476,39.08,77716.56,0.0,-0.84644,9e-05,15.96311]
[1777298760511,39.08,77714.89,0.0,-0.8466,9e-05,15.95217]
[1777298761518,39.08,77724.06,0.0,-0.84577,9e-05,16.01081]
[1777298762525,39.08,77741.17,0.0,-0.84423,9e-05,16.12024]
[1777298763535,39.08,77752.42,0.0,-0.8432,9e-05,16.19212]
[1777298764546,39.07,77763.1,0.0,-0.84223,9e-05,16.26023]
[1777298765552,39.07,77761.16,0.0,-0.84242,9e-05,16.24743]
[1777298766559,39.07,77755.66,0.0,-0.84292,9e-05,16.2118]
[1777298767580,39.07,77752.45,0.0,-0.84322,9e-05,16.19088]
[1777298772615,39.07,77751.28,0.0,-0.84335,9e-05,16.18168]
[1777298773622,39.07,77754.94,0.0,-0.84303,9e-05,16.20477]
[1777298775636,39.07,77764.18,0.0,-0.84219,9e-05,16.26319]
[1777298777098,39.07,77764.18,0.0,-0.84219,9e-05,16.26319]
[1777298777149,39.07,77764.18,0.0,-0.84219,9e-05,16.26319]
[1777298777238,39.07,77772.65,0.0,-0.84142,9e-05,16.3174]
[1777298777691,39.07,77821.76,0.0,-0.83687,9e-05,16.63195]
[1777298778675,39.07,77834.15,0.0,-0.83571,9e-05,16.71109]
[1777298779950,39.07,77834.15,0.0,-0.83571,9e-05,16.71109]
[1777298780595,39.07,77834.15,0.0,-0.83571,9e-05,16.71109]
[1777298779992,39.06,77841.91,0.0,-0.83498,9e-05,16.76078]
[1777298780684,39.06,77841.91,0.0,-0.83498,9e-05,16.76078]
[1777298781369,39.06,77841.91,0.0,-0.83498,9e-05,16.76078]
[1777298781531,39.06,77841.91,0.0,-0.83498,9e-05,16.76078]
[1777298781630,39.06,77843.76,0.0,-0.83481,9e-05,16.77245]
[1777298783711,39.06,77847.81,0.0,-0.83444,9e-05,16.79798]
[1777298785724,39.06,77832.75,0.0,-0.83586,9e-05,16.70088]
[1777298786731,39.06,77830.29,0.0,-0.83609,9e-05,16.68493]
[1777298788745,39.06,77836.71,0.0,-0.8355,9e-05,16.72573]
[1777298791117,39.06,77839.05,0.0,-0.83528,9e-05,16.7405]
[1777298791206,39.06,77872.44,0.0,-0.83215,0.0001,16.95012]
[1777298791768,39.06,77882.59,0.0,-0.83119,0.0001,17.015]
[1777298792775,39.06,77898.71,0.0,-0.82965,0.0001,17.11819]
[1777298794380,39.06,77898.71,0.0,-0.82965,0.0001,17.11819]
[1777298794462,39.06,77901.31,0.0,-0.8294,0.0001,17.13448]
[1777298794789,39.06,77895.86,0.0,-0.82993,0.0001,17.09924]
[1777298796505,39.06,77895.86,0.0,-0.82993,0.0001,17.09924]
[1777298796512,39.06,77895.64,0.0,-0.82996,0.0001,17.09752]
[1777298796803,39.06,77910.85,0.0,-0.8285,0.0001,17.19474]
[1777298797810,39.06,77910.65,0.0,-0.82852,0.0001,17.19321]
[1777298800104,39.06,77910.9,0.0,-0.8285,0.0001,17.19475]
[1777298800123,39.06,77911.11,0.0,-0.82848,0.0001,17.19603]
[1777298803852,39.06,77904.7,0.0,-0.8291,0.0001,17.15452]
[1777298804859,39.05,77898.47,0.0,-0.82971,0.0001,17.11426]
[1777298805866,39.05,77894.69,0.0,-0.83007,0.0001,17.08972]
[1777298808887,39.05,77887.56,0.0,-0.83077,0.0001,17.04313]
[1777298810904,39.05,77894.64,0.0,-0.8301,0.0001,17.08795]
[1777298811909,39.05,77898.38,0.0,-0.82975,0.0001,17.11159]
[1777298813924,39.05,77892.53,0.0,-0.83032,0.0001,17.07347]
[1777298814931,39.05,77881.87,0.0,-0.83134,0.0001,17.00491]
[1777298815938,39.05,77875.96,0.0,-0.83191,0.0001,16.96685]
[1777298816945,39.05,77865.03,0.0,-0.83295,9e-05,16.89668]
[1777298817952,39.05,77856.87,0.0,-0.83373,9e-05,16.84433]
[1777298819965,39.04,77854.93,0.0,-0.83392,9e-05,16.83114]
[1777298825005,39.04,77851.72,0.0,-0.83425,9e-05,16.80886]
[1777298826010,39.04,77841.38,0.0,-0.83523,9e-05,16.74225]
[1777298827017,39.04,77839.43,0.0,-0.83542,9e-05,16.7295]
[1777298830044,39.04,77835.66,0.0,-0.83578,9e-05,16.70465]
[1777298830749,39.04,77835.66,0.0,-0.83578,9e-05,16.70465]
[1777298830801,39.04,77835.66,0.0,-0.83578,9e-05,16.70465]
[1777298831020,39.04,77835.66,0.0,-0.83578,9e-05,16.70465]
[1777298831051,39.04,77834.42,0.0,-0.8359,9e-05,16.6965]
[1777298836460,39.03,77834.86,0.0,-0.83587,9e-05,16.6984]
[1777298836483,39.03,77834.86,0.0,-0.83587,9e-05,16.6984]
[1777298836520,39.03,77834.86,0.0,-0.83587,9e-05,16.6984]
[1777298840840,39.03,77837.65,0.0,-0.83563,9e-05,16.71541]
[1777298840855,39.03,77837.65,0.0,-0.83563,9e-05,16.71541]
[1777298841025,39.03,77837.65,0.0,-0.83563,9e-05,16.71541]
[1777298846157,39.03,77837.65,0.0,-0.83564,9e-05,16.71419]
[1777298849378,39.03,77840.19,0.0,-0.83541,9e-05,16.73009]
[1777298849430,39.03,77840.19,0.0,-0.83541,9e-05,16.73009]
[1777298849521,39.03,77840.19,0.0,-0.83541,9e-05,16.73009]
[1777298853206,39.03,77833.71,0.0,-0.83607,9e-05,16.68322]
[1777298854213,39.03,77826.38,0.0,-0.83676,9e-05,16.63606]
[1777298855245,39.03,77826.38,0.0,-0.83676,9e-05,16.63606]
[1777298855261,39.03,77826.38,0.0,-0.83676,9e-05,16.63606]
[1777298855280,39.03,77826.38,0.0,-0.83676,9e-05,16.63606]
[1777298861262,39.02,77826.98,0.0,-0.83671,9e-05,16.63927]
[1777298863185,39.02,77829.0,0.0,-0.83652,9e-05,16.65211]
[1777298863198,39.02,77829.0,0.0,-0.83652,9e-05,16.65211]
[1777298863282,39.02,77829.0,0.0,-0.83652,9e-05,16.65211]
[1777298866297,39.02,77814.2,0.0,-0.83791,9e-05,16.55675]
[1777298867304,39.02,77806.07,0.0,-0.83867,9e-05,16.50441]
[1777298868311,39.02,77801.79,0.0,-0.83908,9e-05,16.47662]
[1777298870326,39.02,77805.36,0.0,-0.83875,9e-05,16.49909]
[1777298871333,39.02,77817.92,0.0,-0.83758,9e-05,16.5795]
[1777298872340,39.02,77820.45,0.0,-0.83735,9e-05,16.59549]
[1777298873883,39.02,77820.63,0.0,-0.83734,9e-05,16.59619]
[1777298873931,39.02,77820.63,0.0,-0.83734,9e-05,16.59619]
[1777298874025,39.02,77820.63,0.0,-0.83734,9e-05,16.59619]
[1777298878690,39.02,77823.61,0.0,-0.83708,9e-05,16.61402]
[1777298878743,39.02,77823.61,0.0,-0.83708,9e-05,16.61402]
[1777298878774,39.02,77823.61,0.0,-0.83708,9e-05,16.61402]
[1777298883330,39.01,77825.81,0.0,-0.8369,9e-05,16.62676]
[1777298883442,39.01,77825.81,0.0,-0.8369,9e-05,16.62676]
[1777298883524,39.01,77825.81,0.0,-0.8369,9e-05,16.62676]
[1777298884425,39.01,77832.37,0.0,-0.83629,9e-05,16.66828]
[1777298886439,39.01,77839.99,0.0,-0.83558,9e-05,16.71688]
[1777298888104,39.01,77841.38,0.0,-0.83545,9e-05,16.7256]
[1777298888156,39.01,77841.38,0.0,-0.83545,9e-05,16.7256]
[1777298888280,39.01,77841.38,0.0,-0.83545,9e-05,16.7256]
[1777298892481,39.01,77846.78,0.0,-0.83496,9e-05,16.75917]
[1777298896509,39.0,77850.53,0.0,-0.83462,9e-05,16.78224]
[1777298897516,39.0,77856.05,0.0,-0.8341,9e-05,16.81736]
[1777298898523,39.0,77850.56,0.0,-0.83462,9e-05,16.782]
[1777298899692,39.0,77847.33,0.0,-0.83493,9e-05,16.76105]
[1777298900787,39.0,77847.33,0.0,-0.83493,9e-05,16.76105]
[1777298900839,39.0,77846.74,0.0,-0.83499,9e-05,16.75726]
[1777298901023,39.0,77846.74,0.0,-0.83499,9e-05,16.75726]
[1777298902552,39.0,77841.41,0.0,-0.83549,9e-05,16.72295]
[1777298903559,39.0,77835.06,0.0,-0.83609,9e-05,16.68197]
[1777298904270,39.0,77835.06,0.0,-0.83609,9e-05,16.68197]
[1777298904314,39.0,77835.06,0.0,-0.83609,9e-05,16.68197]
[1777298904532,39.0,77835.06,0.0,-0.83609,9e-05,16.68197]
[1777298905572,39.0,77826.15,0.0,-0.83693,9e-05,16.62445]
[1777298906580,39.0,77818.6,0.0,-0.83764,9e-05,16.57587]
[1777298908421,39.0,77819.12,0.0,-0.8376,9e-05,16.57892]
[1777298908473,39.0,77819.12,0.0,-0.8376,9e-05,16.57892]
[1777298908524,39.0,77819.12,0.0,-0.8376,9e-05,16.57892]
[1777298913629,39.0,77814.1,0.0,-0.83811,9e-05,16.54127]
[1777298914742,39.0,77818.67,0.0,-0.83769,9e-05,16.57023]
[1777298915643,39.0,77826.33,0.0,-0.83698,9e-05,16.61938]
[1777298916388,39.0,77826.33,0.0,-0.83698,9e-05,16.61938]
[1777298916440,39.0,77826.33,0.0,-0.83698,9e-05,16.61938]
[1777298916526,39.0,77826.33,0.0,-0.83698,9e-05,16.61938]
[1777298918664,39.0,77836.54,0.0,-0.83603,9e-05,16.68438]
[1777298920607,39.0,77834.9,0.0,-0.83618,9e-05,16.67375]
[1777298920658,39.0,77834.9,0.0,-0.83618,9e-05,16.67375]
[1777298920772,39.0,77834.9,0.0,-0.83618,9e-05,16.67375]
[1777298920827,38.99,77839.44,0.0,-0.83576,9e-05,16.70256]
[1777298926335,38.99,77836.9,0.0,-0.83601,9e-05,16.68532]
[1777298926387,38.99,77836.9,0.0,-0.83601,9e-05,16.68532]
[1777298926528,38.99,77836.9,0.0,-0.83601,9e-05,16.68532]
[1777298930213,38.99,77835.82,0.0,-0.83613,9e-05,16.67775]
[1777298930265,38.99,77835.82,0.0,-0.83613,9e-05,16.67775]
[1777298930527,38.99,77835.82,0.0,-0.83613,9e-05,16.67775]
[1777298932762,38.99,77839.6,0.0,-0.83578,9e-05,16.70153]
[1777298934580,38.99,77837.82,0.0,-0.83595,9e-05,16.68992]
[1777298934633,38.99,77837.82,0.0,-0.83595,9e-05,16.68992]
[1777298934773,38.99,77837.82,0.0,-0.83595,9e-05,16.68992]
[1777298938624,38.99,77835.16,0.0,-0.8362,9e-05,16.67241]
[1777298938693,38.99,77835.16,0.0,-0.8362,9e-05,16.67241]
[1777298938775,38.99,77835.16,0.0,-0.8362,9e-05,16.67241]
[1777298943363,38.99,77833.33,0.0,-0.83639,9e-05,16.66]
[1777298943494,38.99,77833.33,0.0,-0.83639,9e-05,16.66]
[1777298943522,38.99,77833.33,0.0,-0.83639,9e-05,16.66]
[1777298948298,38.99,77835.3,0.0,-0.83621,9e-05,16.67222]
[1777298948350,38.99,77835.3,0.0,-0.83621,9e-05,16.67222]
[1777298948521,38.99,77835.3,0.0,-0.83621,9e-05,16.67222]
[1777298953908,38.98,77837.59,0.0,-0.83601,9e-05,16.68592]
[1777298956305,38.98,77837.92,0.0,-0.83598,9e-05,16.6879]
[1777298956353,38.98,77837.92,0.0,-0.83598,9e-05,16.6879]
[1777298956526,38.98,77837.92,0.0,-0.83598,9e-05,16.6879]
[1777298961968,38.98,77838.91,0.0,-0.8359,9e-05,16.69329]
[1777298967004,38.98,77838.53,0.0,-0.83595,9e-05,16.6901]
[1777298969500,38.98,77839.25,0.0,-0.83588,9e-05,16.69456]
[1777298969524,38.98,77839.25,0.0,-0.83588,9e-05,16.69456]
[1777298971208,38.98,77840.25,0.0,-0.83579,9e-05,16.70066]
[1777298973160,38.98,77843.05,0.0,-0.83557,9e-05,16.71407]
[1777298975060,38.98,77848.66,0.0,-0.83505,9e-05,16.74952]
[1777298979089,38.97,77843.06,0.0,-0.83559,9e-05,16.71262]
[1777298981103,38.97,77840.38,0.0,-0.83585,9e-05,16.69509]
[1777298986637,38.97,77839.01,0.0,-0.83598,9e-05,16.68573]
[1777298986688,38.97,77839.01,0.0,-0.83598,9e-05,16.68573]
[1777298986769,38.97,77839.01,0.0,-0.83598,9e-05,16.68573]
[1777298987145,38.97,77834.77,0.0,-0.83639,9e-05,16.65826]
[1777298990165,38.97,77839.67,0.0,-0.83593,9e-05,16.68945]
[1777298994197,38.97,77836.43,0.0,-0.83624,9e-05,16.66814]
[1777298995204,38.97,77826.0,0.0,-0.83722,9e-05,16.60108]
[1777298996211,38.97,77819.83,0.0,-0.8378,9e-05,16.56125]
[1777299001246,38.97,77817.62,0.0,-0.83802,9e-05,16.54624]
[1777299002253,38.97,77811.71,0.0,-0.83857,9e-05,16.50814]
[1777299005273,38.97,77804.28,0.0,-0.83927,9e-05,16.46015]
[1777299006281,38.97,77796.5,0.0,-0.83999,9e-05,16.41016]
[1777299007288,38.96,77790.74,0.0,-0.84052,9e-05,16.37299]
[1777299009302,38.96,77785.11,0.0,-0.84105,9e-05,16.33659]
[1777299010308,38.96,77781.36,0.0,-0.8414,9e-05,16.31243]
[1777299013338,38.96,77774.96,0.0,-0.84199,9e-05,16.271]
[1777299018398,38.96,77779.4,0.0,-0.84159,9e-05,16.29857]
[1777299019405,38.96,77782.8,0.0,-0.84128,9e-05,16.32038]
[1777299021419,38.96,77779.77,0.0,-0.84156,9e-05,16.30085]
[1777299022426,38.96,77776.49,0.0,-0.84186,9e-05,16.27977]
[1777299027461,38.96,77780.98,0.0,-0.84145,9e-05,16.30858]
[1777299032498,38.96,77781.22,0.0,-0.84146,9e-05,16.30579]
[1777299035519,38.96,77777.62,0.0,-0.84179,9e-05,16.2826]
[1777299040554,38.96,77777.03,0.0,-0.84185,9e-05,16.27884]
[1777299045589,38.96,77779.67,0.0,-0.84161,9e-05,16.2958]
[1777299046595,38.96,77774.75,0.0,-0.84206,9e-05,16.2642]
[1777299051632,38.96,77775.37,0.0,-0.842,9e-05,16.26828]
[1777299053646,38.96,77778.43,0.0,-0.84172,9e-05,16.28797]
[1777299055660,38.96,77775.23,0.0,-0.84201,9e-05,16.26742]
[1777299060695,38.96,77776.65,0.0,-0.84188,9e-05,16.27656]
[1777299061702,38.96,77768.88,0.0,-0.84259,9e-05,16.22667]
[1777299062718,38.96,77764.11,0.0,-0.84303,9e-05,16.19584]
[1777299064723,38.96,77760.77,0.0,-0.84334,9e-05,16.17416]
[1777299065730,38.96,77766.07,0.0,-0.84286,9e-05,16.20808]
[1777299067754,38.96,77771.74,0.0,-0.84234,9e-05,16.24428]
[1777299068761,38.96,77789.05,0.0,-0.84075,9e-05,16.35528]
[1777299069768,38.96,77801.19,0.0,-0.83963,9e-05,16.43328]
[1777299070775,38.96,77805.39,0.0,-0.83924,9e-05,16.46015]
[1777299071782,38.96,77806.6,0.0,-0.83913,9e-05,16.46772]
[1777299076818,38.95,77807.42,0.0,-0.83907,9e-05,16.47175]
[1777299080846,38.95,77815.59,0.0,-0.83833,9e-05,16.52316]
[1777299082863,38.95,77815.33,0.0,-0.83836,9e-05,16.52126]
[1777299087899,38.95,77809.6,0.0,-0.83891,9e-05,16.48318]
[1777299089912,38.95,77806.47,0.0,-0.83921,9e-05,16.46237]
[1777299090920,38.95,77803.14,0.0,-0.83952,9e-05,16.44071]
[1777299091927,38.95,77799.64,0.0,-0.83988,9e-05,16.41378]
[1777299092933,38.95,77795.13,0.0,-0.8403,9e-05,16.3846]
[1777299094948,38.94,77792.07,0.0,-0.84059,9e-05,16.3646]
[1777299096962,38.94,77797.31,0.0,-0.84011,9e-05,16.39796]
[1777299100990,38.94,77798.49,0.0,-0.84001,9e-05,16.40471]
[1777299105019,38.94,77795.38,0.0,-0.84032,9e-05,16.3839]
[1777299110054,38.94,77805.3,0.0,-0.83941,9e-05,16.4467]
[1777299111060,38.94,77807.47,0.0,-0.83921,9e-05,16.46037]
[1777299112068,38.94,77815.48,0.0,-0.83847,9e-05,16.51155]
[1777299115089,38.93,77819.72,0.0,-0.83809,9e-05,16.53771]
[1777299116096,38.93,77829.92,0.0,-0.83714,9e-05,16.60307]
[1777299117103,38.93,77830.94,0.0,-0.83705,9e-05,16.60935]
[1777299119117,38.93,77837.0,0.0,-0.83649,9e-05,16.64774]
[1777299122141,38.93,77844.51,0.0,-0.83579,9e-05,16.69524]
[1777299123462,38.93,77853.2,0.0,-0.83498,9e-05,16.75092]
[1777299124991,38.93,77854.99,0.0,-0.83481,9e-05,16.76193]
[1777299127177,38.93,77860.69,0.0,-0.83428,9e-05,16.79804]
[1777299129191,38.93,77864.52,0.0,-0.83392,9e-05,16.82243]
[1777299134226,38.92,77868.3,0.0,-0.83358,0.0001,16.84591]
[1777299136240,38.92,77864.33,0.0,-0.83396,9e-05,16.82005]
[1777299140268,38.92,77869.93,0.0,-0.83343,0.0001,16.85547]
[1777299145303,38.92,77865.7,0.0,-0.83385,9e-05,16.82741]
[1777299148324,38.92,77868.97,0.0,-0.83355,0.0001,16.84793]
[1777299151345,38.92,77864.6,0.0,-0.834,9e-05,16.81508]
[1777299156380,38.92,77861.78,0.0,-0.83428,9e-05,16.79632]
[1777299158394,38.92,77857.58,0.0,-0.83468,9e-05,16.76892]
[1777299163429,38.91,77858.26,0.0,-0.83464,9e-05,16.77204]
[1777299164436,38.91,77862.37,0.0,-0.83425,9e-05,16.7982]
[1777299168464,38.91,77865.66,0.0,-0.83395,9e-05,16.81842]
[1777299171485,38.91,77862.04,0.0,-0.83431,9e-05,16.79468]
[1777299174508,38.91,77857.53,0.0,-0.83474,9e-05,16.76532]
[1777299177529,38.91,77862.56,0.0,-0.83427,9e-05,16.79738]
[1777299182564,38.91,77864.99,0.0,-0.83405,9e-05,16.81233]
[1777299187599,38.9,77861.84,0.0,-0.83435,9e-05,16.79144]
[1777299192634,38.9,77861.81,0.0,-0.83436,9e-05,16.79074]
[1777299196662,38.9,77866.18,0.0,-0.83396,9e-05,16.81842]
[1777299198677,38.9,77871.81,0.0,-0.83343,0.0001,16.85439]
[1777299199684,38.9,77868.23,0.0,-0.83377,0.0001,16.83121]
[1777299203712,38.9,77864.52,0.0,-0.83413,9e-05,16.80687]
[1777299208747,38.9,77864.87,0.0,-0.8341,9e-05,16.80864]
[1777299213781,38.9,77864.97,0.0,-0.83413,9e-05,16.80461]
[1777299218817,38.9,77866.82,0.0,-0.83396,9e-05,16.81602]
[1777299223851,38.9,77868.88,0.0,-0.83377,0.0001,16.82875]
[1777299226873,38.89,77873.74,0.0,-0.83332,0.0001,16.85967]
[1777299227879,38.89,77877.28,0.0,-0.83298,0.0001,16.88233]
[1777299228887,38.89,77883.93,0.0,-0.83235,0.0001,16.92494]
[1777299229894,38.89,77897.96,0.0,-0.83101,0.0001,17.01497]
[1777299230901,38.89,77901.74,0.0,-0.83065,0.0001,17.03904]
[1777299231478,38.89,77901.74,0.0,-0.83065,0.0001,17.03904]
[1777299231522,38.89,77901.74,0.0,-0.83065,0.0001,17.03904]
[1777299231789,38.89,77901.74,0.0,-0.83065,0.0001,17.03904]
[1777299231908,38.89,77901.52,0.0,-0.83068,0.0001,17.03728]
[1777299235936,38.89,77896.38,0.0,-0.83118,0.0001,17.00335]
[1777299240971,38.89,77895.36,0.0,-0.83129,0.0001,16.99612]
[1777299246006,38.88,77898.28,0.0,-0.83103,0.0001,17.01347]
[1777299251042,38.88,77898.74,0.0,-0.83101,0.0001,17.01474]
[1777299256077,38.88,77900.87,0.0,-0.83083,0.0001,17.02713]
[1777299261112,38.88,77903.77,0.0,-0.83056,0.0001,17.04495]
[1777299265140,38.87,77899.52,0.0,-0.83098,0.0001,17.01696]
[1777299268161,38.87,77894.22,0.0,-0.8315,0.0001,16.98249]
[1777299269170,38.87,77882.1,0.0,-0.83266,0.0001,16.90423]
[1777299270177,38.87,77873.52,0.0,-0.83349,0.0001,16.84864]
[1777299273198,38.87,77871.9,0.0,-0.83368,0.0001,16.83347]
[1777299274205,38.87,77865.39,0.0,-0.8343,9e-05,16.79127]
[1777299279616,38.87,77867.45,0.0,-0.83412,9e-05,16.80351]
[1777299280055,38.87,77866.56,0.0,-0.83421,9e-05,16.79751]
[1777299280434,38.87,77866.56,0.0,-0.83421,9e-05,16.79751]
[1777299280525,38.87,77840.5,0.0,-0.83668,9e-05,16.62977]
[1777299281297,38.87,77840.5,0.0,-0.83668,9e-05,16.62977]
[1777299281389,38.87,77844.78,0.0,-0.83628,9e-05,16.65679]
[1777299283599,38.86,77847.87,0.0,-0.83599,9e-05,16.67639]
[1777299285777,38.86,77850.22,0.0,-0.83578,9e-05,16.69087]
[1777299287263,38.86,77851.65,0.0,-0.83565,9e-05,16.69978]
[1777299287269,38.86,77851.65,0.0,-0.83565,9e-05,16.69978]
[1777299287317,38.86,77851.65,0.0,-0.83565,9e-05,16.69978]
[1777299289471,38.86,77851.64,0.0,-0.83566,9e-05,16.69941]
[1777299289518,38.86,77851.64,0.0,-0.83566,9e-05,16.69941]
[1777299291382,38.86,77849.65,0.0,-0.83585,9e-05,16.68632]
[1777299291384,38.86,77849.65,0.0,-0.83585,9e-05,16.68632]
[1777299291523,38.86,77849.65,0.0,-0.83585,9e-05,16.68632]
[1777299293832,38.86,77848.04,0.0,-0.836,9e-05,16.67572]
[1777299293884,38.86,77848.04,0.0,-0.836,9e-05,16.67572]
[1777299294021,38.86,77848.04,0.0,-0.836,9e-05,16.67572]
[1777299294280,38.86,77848.2,0.0,-0.83599,9e-05,16.67653]
[1777299294520,38.86,77848.2,0.0,-0.83599,9e-05,16.67653]
[1777299296657,38.86,77850.66,0.0,-0.83576,9e-05,16.69228]
[1777299296706,38.86,77850.66,0.0,-0.83576,9e-05,16.69228]
[1777299296768,38.86,77850.66,0.0,-0.83576,9e-05,16.69228]
[1777299296844,38.86,77852.1,0.0,-0.83563,9e-05,16.70141]
[1777299300389,38.86,77857.7,0.0,-0.83511,9e-05,16.73685]
[1777299301294,38.86,77857.7,0.0,-0.83511,9e-05,16.73685]
[1777299301365,38.86,77857.7,0.0,-0.83511,9e-05,16.73685]
[1777299301528,38.86,77857.7,0.0,-0.83511,9e-05,16.73685]
[1777299302377,38.86,77860.46,0.0,-0.83485,9e-05,16.75442]
[1777299302429,38.86,77860.46,0.0,-0.83485,9e-05,16.75442]
[1777299302518,38.86,77860.46,0.0,-0.83485,9e-05,16.75442]
[1777299302601,38.86,77863.61,0.0,-0.83455,9e-05,16.77448]
[1777299304417,38.86,77874.61,0.0,-0.83352,0.0001,16.84479]
[1777299305423,38.86,77882.18,0.0,-0.8328,0.0001,16.89337]
[1777299306435,38.85,77889.7,0.0,-0.83208,0.0001,16.94157]
[1777299307439,38.85,77908.07,0.0,-0.83032,0.0001,17.05971]
[1777299308446,38.85,77910.96,0.0,-0.83004,0.0001,17.07808]
[1777299313481,38.85,77903.06,0.0,-0.83082,0.0001,17.02608]
[1777299316900,38.85,77905.67,0.0,-0.83058,0.0001,17.04235]
[1777299316952,38.85,77905.67,0.0,-0.83058,0.0001,17.04235]
[1777299317022,38.85,77905.67,0.0,-0.83058,0.0001,17.04235]
[1777299320244,38.85,77907.69,0.0,-0.83039,0.0001,17.05473]
[1777299320247,38.85,77907.69,0.0,-0.83039,0.0001,17.05473]
[1777299320269,38.85,77907.69,0.0,-0.83039,0.0001,17.05473]
[1777299319523,38.85,77912.05,0.0,-0.82998,0.0001,17.08259]
[1777299323850,38.85,77911.94,0.0,-0.83,0.0001,17.08117]
[1777299323997,38.85,77911.94,0.0,-0.83,0.0001,17.08117]
[1777299324018,38.85,77911.94,0.0,-0.83,0.0001,17.08117]
[1777299324119,38.85,77910.36,0.0,-0.83015,0.0001,17.07076]
[1777299325639,38.85,77912.35,0.0,-0.82996,0.0001,17.08334]
[1777299325643,38.85,77912.35,0.0,-0.82996,0.0001,17.08334]
[1777299325774,38.85,77912.35,0.0,-0.82996,0.0001,17.08334]
[1777299328297,38.84,77914.79,0.0,-0.82974,0.0001,17.09827]
[1777299328341,38.84,77914.79,0.0,-0.82974,0.0001,17.09827]
[1777299328518,38.84,77914.79,0.0,-0.82974,0.0001,17.09827]
[1777299328585,38.84,77916.03,0.0,-0.82962,0.0001,17.10599]
[1777299332768,38.84,77912.55,0.0,-0.83001,0.0001,17.0786]
[1777299332846,38.84,77912.55,0.0,-0.83001,0.0001,17.0786]
[1777299333025,38.84,77912.55,0.0,-0.83001,0.0001,17.0786]
[1777299333350,38.84,77911.89,0.0,-0.83007,0.0001,17.07411]
[1777299333400,38.84,77911.89,0.0,-0.83007,0.0001,17.07411]
[1777299333520,38.84,77911.89,0.0,-0.83007,0.0001,17.07411]
[1777299333621,38.84,77910.92,0.0,-0.83017,0.0001,17.06764]
[1777299338807,38.84,77910.99,0.0,-0.83018,0.0001,17.06722]
[1777299338817,38.84,77910.99,0.0,-0.83018,0.0001,17.06722]
[1777299339023,38.84,77910.99,0.0,-0.83018,0.0001,17.06722]
[1777299339251,38.84,77910.99,0.0,-0.83018,0.0001,17.06722]
[1777299339271,38.84,77910.99,0.0,-0.83018,0.0001,17.06722]
[1777299339313,38.84,77911.11,0.0,-0.83017,0.0001,17.06778]
[1777299340123,38.84,77911.11,0.0,-0.83017,0.0001,17.06778]
[1777299340270,38.84,77911.11,0.0,-0.83017,0.0001,17.06778]
[1777299340224,38.84,77912.65,0.0,-0.83003,0.0001,17.07724]
[1777299345366,38.83,77911.16,0.0,-0.83018,0.0001,17.06675]
[1777299345521,38.83,77911.16,0.0,-0.83018,0.0001,17.06675]
[1777299345905,38.83,77911.16,0.0,-0.83018,0.0001,17.06675]
[1777299346893,38.83,77910.51,0.0,-0.83025,0.0001,17.06235]
[1777299347018,38.83,77910.51,0.0,-0.83025,0.0001,17.06235]
[1777299347170,38.83,77910.51,0.0,-0.83025,0.0001,17.06235]
[1777299347271,38.83,77907.76,0.0,-0.83052,0.0001,17.04424]
[1777299347770,38.83,77907.76,0.0,-0.83052,0.0001,17.04424]
[1777299347822,38.83,77907.76,0.0,-0.83052,0.0001,17.04424]
[1777299348017,38.83,77907.76,0.0,-0.83052,0.0001,17.04424]
[1777299348119,38.83,77906.6,0.0,-0.83063,0.0001,17.03677]
[1777299350563,38.83,77908.25,0.0,-0.83048,0.0001,17.04703]
[1777299350771,38.83,77908.25,0.0,-0.83048,0.0001,17.04703]
[1777299350907,38.83,77908.25,0.0,-0.83048,0.0001,17.04703]
[1777299351413,38.83,77905.27,0.0,-0.83077,0.0001,17.02765]
[1777299351442,38.83,77905.27,0.0,-0.83077,0.0001,17.02765]
[1777299351495,38.83,77905.27,0.0,-0.83077,0.0001,17.02765]
[1777299351519,38.83,77905.27,0.0,-0.83077,0.0001,17.02765]
[1777299351747,38.83,77905.38,0.0,-0.83076,0.0001,17.02819]
[1777299356787,38.83,77897.92,0.0,-0.83149,0.0001,16.97941]
[1777299357794,38.83,77889.78,0.0,-0.83228,0.0001,16.9265]
[1777299358557,38.83,77889.78,0.0,-0.83228,0.0001,16.9265]
[1777299358639,38.83,77889.78,0.0,-0.83228,0.0001,16.9265]
[1777299358772,38.83,77889.78,0.0,-0.83228,0.0001,16.9265]
[1777299359488,38.83,77887.92,0.0,-0.83246,0.0001,16.91429]
[1777299359526,38.83,77887.92,0.0,-0.83246,0.0001,16.91429]
[1777299359650,38.83,77887.92,0.0,-0.83246,0.0001,16.91429]
[1777299359808,38.83,77891.18,0.0,-0.83215,0.0001,16.93508]
[1777299361275,38.83,77891.18,0.0,-0.83215,0.0001,16.93508]
[1777299361518,38.83,77888.77,0.0,-0.83239,0.0001,16.91932]
[1777299361983,38.83,77888.77,0.0,-0.83239,0.0001,16.91932]
[1777299362020,38.83,77888.77,0.0,-0.83239,0.0001,16.91932]
[1777299362283,38.83,77888.77,0.0,-0.83239,0.0001,16.91932]
[1777299362039,38.82,77884.85,0.0,-0.83277,0.0001,16.89366]
[1777299363912,38.82,77886.55,0.0,-0.83261,0.0001,16.90424]
[1777299363963,38.82,77886.55,0.0,-0.83261,0.0001,16.90424]
[1777299364019,38.82,77886.55,0.0,-0.83261,0.0001,16.90424]
[1777299364098,38.82,77887.19,0.0,-0.83256,0.0001,16.90798]
[1777299366691,38.82,77886.44,0.0,-0.83264,0.0001,16.90237]
[1777299366770,38.82,77886.44,0.0,-0.83264,0.0001,16.90237]
[1777299366938,38.82,77886.44,0.0,-0.83264,0.0001,16.90237]
[1777299367846,38.82,77885.28,0.0,-0.83276,0.0001,16.89452]
[1777299367879,38.82,77885.28,0.0,-0.83276,0.0001,16.89452]
[1777299368019,38.82,77885.28,0.0,-0.83276,0.0001,16.89452]
[1777299368058,38.82,77881.48,0.0,-0.83312,0.0001,16.86967]
[1777299370215,38.82,77885.35,0.0,-0.83276,0.0001,16.89427]
[1777299370257,38.82,77885.35,0.0,-0.83276,0.0001,16.89427]
[1777299370276,38.82,77885.35,0.0,-0.83276,0.0001,16.89427]
[1777299373498,38.82,77878.1,0.0,-0.83347,0.0001,16.84621]
[1777299373522,38.82,77878.1,0.0,-0.83347,0.0001,16.84621]
[1777299373601,38.82,77878.1,0.0,-0.83347,0.0001,16.84621]
[1777299374419,38.81,77875.71,0.0,-0.83371,0.0001,16.8305]
[1777299374518,38.81,77875.71,0.0,-0.83371,0.0001,16.8305]
[1777299374592,38.81,77875.71,0.0,-0.83371,0.0001,16.8305]
[1777299374659,38.81,77875.71,0.0,-0.83371,0.0001,16.8305]
[1777299374768,38.81,77875.71,0.0,-0.83371,0.0001,16.8305]
[1777299374913,38.81,77882.12,0.0,-0.8331,0.0001,16.87152]
[1777299376244,38.81,77882.12,0.0,-0.8331,0.0001,16.87152]
[1777299376270,38.81,77882.12,0.0,-0.8331,0.0001,16.87152]
[1777299376304,38.81,77894.05,0.0,-0.83197,0.0001,16.94762]
[1777299376341,38.81,77894.05,0.0,-0.83197,0.0001,16.94762]
[1777299378110,38.81,77895.55,0.0,-0.83182,0.0001,16.95729]
[1777299378116,38.81,77895.55,0.0,-0.83182,0.0001,16.95729]
[1777299378267,38.81,77895.55,0.0,-0.83182,0.0001,16.95729]
[1777299378318,38.81,77895.81,0.0,-0.83181,0.0001,16.95807]
[1777299383163,38.81,77897.52,0.0,-0.83167,0.0001,16.96769]
[1777299383184,38.81,77897.52,0.0,-0.83167,0.0001,16.96769]
[1777299383270,38.81,77897.52,0.0,-0.83167,0.0001,16.96769]
[1777299383259,38.81,77893.34,0.0,-0.83208,0.0001,16.94006]
[1777299383977,38.81,77888.23,0.0,-0.83257,0.0001,16.90713]
[1777299384628,38.81,77888.23,0.0,-0.83257,0.0001,16.90713]
[1777299384670,38.81,77888.23,0.0,-0.83257,0.0001,16.90713]
[1777299384769,38.81,77888.23,0.0,-0.83257,0.0001,16.90713]
[1777299384984,38.8,77886.22,0.0,-0.83277,0.0001,16.89379]
[1777299387103,38.8,77886.33,0.0,-0.83277,0.0001,16.89414]
[1777299387213,38.8,77886.33,0.0,-0.83277,0.0001,16.89414]
[1777299387273,38.8,77886.33,0.0,-0.83277,0.0001,16.89414]
[1777299387314,38.8,77882.27,0.0,-0.83316,0.0001,16.86728]
[1777299387627,38.8,77882.27,0.0,-0.83316,0.0001,16.86728]
[1777299387662,38.8,77882.27,0.0,-0.83316,0.0001,16.86728]
[1777299387778,38.8,77882.27,0.0,-0.83316,0.0001,16.86728]
[1777299388008,38.8,77880.59,0.0,-0.83332,0.0001,16.85645]
[1777299391188,38.8,77881.02,0.0,-0.83329,0.0001,16.8586]
[1777299391240,38.8,77881.02,0.0,-0.83329,0.0001,16.8586]
[1777299391269,38.8,77881.02,0.0,-0.83329,0.0001,16.8586]
[1777299391367,38.8,77877.55,0.0,-0.83367,0.0001,16.83139]
[1777299391421,38.8,77877.55,0.0,-0.83367,0.0001,16.83139]
[1777299391519,38.8,77877.55,0.0,-0.83367,0.0001,16.83139]
[1777299392038,38.8,77875.61,0.0,-0.83385,0.0001,16.81888]
[1777299395949,38.8,77876.04,0.0,-0.83382,0.0001,16.82084]
[1777299396018,38.8,77876.04,0.0,-0.83382,0.0001,16.82084]
[1777299396044,38.8,77876.04,0.0,-0.83382,0.0001,16.82084]
[1777299396859,38.8,77877.05,0.0,-0.83373,0.0001,16.82709]
[1777299397018,38.8,77877.05,0.0,-0.83373,0.0001,16.82709]
[1777299397055,38.8,77877.05,0.0,-0.83373,0.0001,16.82709]
[1777299397073,38.8,77879.38,0.0,-0.83351,0.0001,16.84184]
[1777299399851,38.79,77879.92,0.0,-0.83347,0.0001,16.84475]
[1777299400022,38.79,77879.92,0.0,-0.83347,0.0001,16.84475]
[1777299400094,38.79,77882.29,0.0,-0.83325,0.0001,16.85973]
[1777299400805,38.79,77882.29,0.0,-0.83325,0.0001,16.85973]
[1777299400873,38.79,77882.29,0.0,-0.83325,0.0001,16.85973]
[1777299401025,38.79,77882.29,0.0,-0.83325,0.0001,16.85973]
[1777299401101,38.79,77876.73,0.0,-0.83378,0.0001,16.82358]
[1777299403210,38.79,77873.69,0.0,-0.83408,0.0001,16.80365]
[1777299403241,38.79,77873.69,0.0,-0.83408,0.0001,16.80365]
[1777299403271,38.79,77873.69,0.0,-0.83408,0.0001,16.80365]
[1777299403312,38.79,77871.45,0.0,-0.8343,0.0001,16.78868]
[1777299404122,38.79,77867.17,0.0,-0.8347,9e-05,16.76108]
[1777299405129,38.79,77861.73,0.0,-0.83522,9e-05,16.72576]
[1777299407143,38.79,77862.32,0.0,-0.83517,9e-05,16.72921]
[1777299407377,38.79,77862.32,0.0,-0.83517,9e-05,16.72921]
[1777299407429,38.79,77862.32,0.0,-0.83517,9e-05,16.72921]
[1777299407519,38.79,77862.32,0.0,-0.83517,9e-05,16.72921]
[1777299409935,38.79,77864.69,0.0,-0.83495,9e-05,16.74416]
[1777299409948,38.79,77864.69,0.0,-0.83495,9e-05,16.74416]
[1777299410020,38.79,77864.69,0.0,-0.83495,9e-05,16.74416]
[1777299410164,38.79,77866.39,0.0,-0.8348,9e-05,16.75493]
[1777299413751,38.79,77869.49,0.0,-0.83451,0.0001,16.77432]
[1777299413779,38.79,77869.49,0.0,-0.83451,0.0001,16.77432]
[1777299413844,38.79,77869.49,0.0,-0.83451,0.0001,16.77432]
[1777299414192,38.79,77872.93,0.0,-0.83419,0.0001,16.7963]
[1777299414919,38.79,77872.93,0.0,-0.83419,0.0001,16.7963]
[1777299415018,38.79,77872.93,0.0,-0.83419,0.0001,16.7963]
[1777299415199,38.79,77873.21,0.0,-0.83416,0.0001,16.79788]
[1777299417213,38.79,77878.39,0.0,-0.83367,0.0001,16.83114]
[1777299418027,38.79,77878.39,0.0,-0.83367,0.0001,16.83114]
[1777299418114,38.79,77878.39,0.0,-0.83367,0.0001,16.83114]
[1777299418277,38.79,77878.39,0.0,-0.83367,0.0001,16.83114]
[1777299418345,38.78,77882.47,0.0,-0.83329,0.0001,16.85705]
[1777299421240,38.78,77886.59,0.0,-0.8329,0.0001,16.88315]
[1777299422507,38.78,77886.95,0.0,-0.83287,0.0001,16.8853]
[1777299422518,38.78,77886.95,0.0,-0.83287,0.0001,16.8853]
[1777299422560,38.78,77886.95,0.0,-0.83287,0.0001,16.8853]
[1777299423255,38.78,77886.76,0.0,-0.83289,0.0001,16.8839]
[1777299423416,38.78,77886.76,0.0,-0.83289,0.0001,16.8839]
[1777299423517,38.78,77886.76,0.0,-0.83289,0.0001,16.8839]
[1777299424262,38.78,77887.28,0.0,-0.83284,0.0001,16.88708]
[1777299427891,38.78,77884.76,0.0,-0.83309,0.0001,16.87032]
[1777299427976,38.78,77884.76,0.0,-0.83309,0.0001,16.87032]
[1777299428021,38.78,77884.76,0.0,-0.83309,0.0001,16.87032]
[1777299428289,38.78,77882.01,0.0,-0.83336,0.0001,16.85244]
[1777299432458,38.78,77883.86,0.0,-0.83319,0.0001,16.86385]
[1777299432509,38.78,77883.86,0.0,-0.83319,0.0001,16.86385]
[1777299432522,38.78,77883.86,0.0,-0.83319,0.0001,16.86385]
[1777299433325,38.78,77882.36,0.0,-0.83333,0.0001,16.85405]
[1777299436305,38.78,77884.19,0.0,-0.83316,0.0001,16.86561]
[1777299436346,38.78,77884.29,0.0,-0.83316,0.0001,16.86613]
[1777299436520,38.78,77884.29,0.0,-0.83316,0.0001,16.86613]
[1777299440159,38.78,77884.33,0.0,-0.83316,0.0001,16.86595]
[1777299440211,38.78,77884.33,0.0,-0.83316,0.0001,16.86595]
[1777299440268,38.78,77884.33,0.0,-0.83316,0.0001,16.86595]
[1777299440373,38.78,77883.01,0.0,-0.83329,0.0001,16.8573]
[1777299444930,38.78,77883.51,0.0,-0.83325,0.0001,16.86002]
[1777299445019,38.78,77883.51,0.0,-0.83325,0.0001,16.86002]
[1777299445408,38.78,77877.61,0.0,-0.83381,0.0001,16.82185]
[1777299445688,38.78,77877.61,0.0,-0.83381,0.0001,16.82185]
[1777299447781,38.78,77876.62,0.0,-0.83391,0.0001,16.8154]
[1777299447882,38.77,77873.3,0.0,-0.83423,0.0001,16.79373]
[1777299448430,38.77,77868.04,0.0,-0.83473,0.0001,16.75957]
[1777299451913,38.77,77866.79,0.0,-0.83485,9e-05,16.75115]
[1777299451927,38.77,77866.79,0.0,-0.83485,9e-05,16.75115]
[1777299452019,38.77,77866.79,0.0,-0.83485,9e-05,16.75115]
[1777299452028,38.77,77865.42,0.0,-0.83502,9e-05,16.73793]
[1777299455480,38.77,77871.84,0.0,-0.83442,0.0001,16.77865]
[1777299456562,38.77,77871.84,0.0,-0.83442,0.0001,16.77865]
[1777299456614,38.77,77871.84,0.0,-0.83442,0.0001,16.77865]
[1777299456768,38.77,77871.84,0.0,-0.83442,0.0001,16.77865]
[1777299456779,38.77,77873.64,0.0,-0.83425,0.0001,16.79004]
[1777299461522,38.77,77869.97,0.0,-0.83462,0.0001,16.76513]
[1777299462484,38.77,77869.97,0.0,-0.83462,0.0001,16.76513]
[1777299462517,38.77,77869.97,0.0,-0.83462,0.0001,16.76513]
[1777299462568,38.77,77869.97,0.0,-0.83462,0.0001,16.76513]
[1777299462648,38.77,77868.47,0.0,-0.83477,0.0001,16.75524]
[1777299465255,38.77,77866.24,0.0,-0.83498,9e-05,16.74064]
[1777299465268,38.77,77866.24,0.0,-0.83498,9e-05,16.74064]
[1777299465308,38.77,77866.24,0.0,-0.83498,9e-05,16.74064]
[1777299465369,38.77,77862.89,0.0,-0.83531,9e-05,16.71848]
[1777299468659,38.76,77864.36,0.0,-0.83518,9e-05,16.72744]
[1777299468682,38.76,77864.36,0.0,-0.83518,9e-05,16.72744]
[1777299468768,38.76,77864.36,0.0,-0.83518,9e-05,16.72744]
[1777299468843,38.76,77865.97,0.0,-0.83503,9e-05,16.73766]
[1777299469579,38.76,77873.15,0.0,-0.83434,0.0001,16.784]
[1777299471595,38.76,77875.68,0.0,-0.8341,0.0001,16.8002]
[1777299474616,38.76,77871.06,0.0,-0.83455,0.0001,16.76962]
[1777299479651,38.76,77869.08,0.0,-0.83476,0.0001,16.75579]
[1777299481665,38.76,77862.88,0.0,-0.83535,9e-05,16.71538]
[1777299484686,38.76,77866.29,0.0,-0.83504,9e-05,16.73691]
[1777299486700,38.76,77860.59,0.0,-0.83558,9e-05,16.69977]
[1777299491735,38.75,77861.32,0.0,-0.83552,9e-05,16.7038]
[1777299493750,38.75,77837.55,0.0,-0.83778,9e-05,16.5499]
[1777299494756,38.75,77832.55,0.0,-0.83825,9e-05,16.51748]
[1777299498785,38.75,77838.38,0.0,-0.83771,9e-05,16.55466]
[1777299499792,38.75,77841.53,0.0,-0.83741,9e-05,16.57485]
[1777299504827,38.75,77843.05,0.0,-0.83728,9e-05,16.58378]
[1777299506841,38.75,77839.66,0.0,-0.83761,9e-05,16.56156]
[1777299511876,38.75,77838.91,0.0,-0.83772,9e-05,16.55177]
[1777299516912,38.75,77841.02,0.0,-0.83753,9e-05,16.5647]
[1777299519932,38.74,77846.06,0.0,-0.83706,9e-05,16.59683]
[1777299520940,38.74,77840.78,0.0,-0.83756,9e-05,16.56256]
[1777299521946,38.74,77837.11,0.0,-0.83791,9e-05,16.53874]
[1777299522954,38.74,77844.65,0.0,-0.8372,9e-05,16.58732]
[1777299523960,38.74,77850.55,0.0,-0.83665,9e-05,16.62525]
[1777299528996,38.74,77853.16,0.0,-0.83642,9e-05,16.64103]
[1777299530006,38.74,77858.85,0.0,-0.83588,9e-05,16.67753]
[1777299533025,38.74,77863.06,0.0,-0.8355,9e-05,16.70402]
[1777299537059,38.74,77867.65,0.0,-0.83507,0.0001,16.73313]
[1777299538066,38.74,77877.93,0.0,-0.83409,0.0001,16.79934]
[1777299539073,38.74,77879.81,0.0,-0.83392,0.0001,16.81122]
[1777299541087,38.74,77884.8,0.0,-0.83345,0.0001,16.84291]
[1777299543403,38.73,77886.5,0.0,-0.83329,0.0001,16.85376]
[1777299543458,38.73,77886.5,0.0,-0.83329,0.0001,16.85376]
[1777299543504,38.73,77891.97,0.0,-0.83277,0.0001,16.88876]
[1777299543518,38.73,77891.97,0.0,-0.83277,0.0001,16.88876]
[1777299544108,38.73,77893.91,0.0,-0.83258,0.0001,16.90129]
[1777299548136,38.73,77890.36,0.0,-0.83295,0.0001,16.8768]
[1777299553171,38.73,77889.94,0.0,-0.83301,0.0001,16.87233]
[1777299558205,38.72,77894.72,0.0,-0.83258,0.0001,16.90143]
[1777299563241,38.72,77895.3,0.0,-0.83254,0.0001,16.90406]
[1777299566262,38.72,77900.93,0.0,-0.83201,0.0001,16.93986]
[1777299570290,38.72,77896.49,0.0,-0.83244,0.0001,16.91088]
[1777299575326,38.71,77896.56,0.0,-0.83249,0.0001,16.90558]
[1777299578362,38.71,77899.99,0.0,-0.83217,0.0001,16.92719]
[1777299581383,38.71,77908.8,0.0,-0.83133,0.0001,16.9835]
[1777299584404,38.71,77904.44,0.0,-0.83177,0.0001,16.9543]
[1777299586418,38.71,77900.68,0.0,-0.83214,0.0001,16.92957]
[1777299591453,38.7,77894.44,0.0,-0.83275,0.0001,16.88806]
[1777299596487,38.7,77893.68,0.0,-0.83284,0.0001,16.88203]
[1777299598502,38.7,77897.06,0.0,-0.83253,0.0001,16.90339]
[1777299603537,38.7,77897.17,0.0,-0.83253,0.0001,16.90325]
[1777299606558,38.7,77891.9,0.0,-0.83304,0.0001,16.86868]
[1777299607565,38.7,77884.4,0.0,-0.83377,0.0001,16.81989]
[1777299608572,38.7,77880.66,0.0,-0.83413,0.0001,16.79546]
[1777299609579,38.7,77875.38,0.0,-0.83463,0.0001,16.76111]
[1777299612600,38.69,77878.56,0.0,-0.83434,0.0001,16.78112]
[1777299613606,38.69,77874.91,0.0,-0.83469,0.0001,16.75733]
[1777299618643,38.69,77877.39,0.0,-0.83447,0.0001,16.77249]
[1777299623678,38.69,77875.86,0.0,-0.83463,0.0001,16.76167]
[1777299626699,38.69,77872.69,0.0,-0.83494,0.0001,16.74068]
[1777299631734,38.69,77873.11,0.0,-0.83494,0.0001,16.73849]
[1777299636770,38.69,77869.95,0.0,-0.83525,0.0001,16.71744]
[1777299640798,38.68,77873.18,0.0,-0.83495,0.0001,16.7379]
[1777299645833,38.68,77873.14,0.0,-0.83496,0.0001,16.73701]
[1777299650868,38.68,77873.91,0.0,-0.8349,0.0001,16.7413]
[1777299655903,38.68,77874.45,0.0,-0.83486,0.0001,16.74413]
[1777299660938,38.68,77871.95,0.0,-0.83511,0.0001,16.72728]
[1777299662955,38.68,77878.83,0.0,-0.83445,0.0001,16.77151]
[1777299663959,38.68,77893.89,0.0,-0.83301,0.0001,16.86891]
[1777299664966,38.68,77893.93,0.0,-0.83301,0.0001,16.86886]
[1777299670001,38.67,77898.65,0.0,-0.83258,0.0001,16.89786]
[1777299675036,38.67,77898.22,0.0,-0.83264,0.0001,16.89396]
[1777299680369,38.67,77897.92,0.0,-0.83269,0.0001,16.89067]
[1777299682085,38.66,77901.16,0.0,-0.8324,0.0001,16.91061]
[1777299687119,38.66,77901.89,0.0,-0.83234,0.0001,16.91455]
[1777299691148,38.66,77897.74,0.0,-0.83278,0.0001,16.88279]
[1777299692155,38.66,77891.29,0.0,-0.8334,0.0001,16.84075]
[1777299697191,38.66,77891.36,0.0,-0.83342,0.0001,16.83987]
[1777299698197,38.66,77886.94,0.0,-0.83384,0.0001,16.8112]
[1777299701218,38.66,77890.39,0.0,-0.83352,0.0001,16.83301]
[1777299706253,38.65,77895.95,0.0,-0.833,0.0001,16.86826]
[1777299708267,38.65,77900.76,0.0,-0.83254,0.0001,16.89914]
[1777299712295,38.65,77897.39,0.0,-0.83287,0.0001,16.87677]
[1777299713302,38.65,77893.38,0.0,-0.83326,0.0001,16.85071]
[1777299715316,38.65,77889.85,0.0,-0.8336,0.0001,16.82772]
[1777299717330,38.65,77885.16,0.0,-0.83405,0.0001,16.79728]
[1777299722365,38.65,77882.08,0.0,-0.83436,0.0001,16.77631]
[1777299725386,38.65,77878.69,0.0,-0.83469,0.0001,16.75379]
[1777299727400,38.65,77868.34,0.0,-0.83568,0.0001,16.68643]
[1777299728407,38.65,77865.24,0.0,-0.83598,9e-05,16.66619]
[1777299729414,38.65,77865.16,0.0,-0.83599,9e-05,16.66558]
[1777299734449,38.65,77864.09,0.0,-0.8361,9e-05,16.65829]
[1777299735456,38.64,77867.2,0.0,-0.8358,0.0001,16.67816]
[1777299740491,38.64,77861.5,0.0,-0.83637,9e-05,16.63984]
[1777299742505,38.64,77864.74,0.0,-0.83607,9e-05,16.6603]
[1777299747539,38.64,77864.74,0.0,-0.83609,9e-05,16.65893]
[1777299752574,38.63,77862.84,0.0,-0.83631,9e-05,16.64161]
[1777299757610,38.63,77865.16,0.0,-0.8361,9e-05,16.65637]
[1777299762647,38.63,77864.78,0.0,-0.83614,9e-05,16.65368]
[1777299766675,38.63,77857.21,0.0,-0.83686,9e-05,16.60437]
[1777299768690,38.63,77863.59,0.0,-0.83625,9e-05,16.64569]
[1777299769696,38.63,77868.31,0.0,-0.83581,0.0001,16.6762]
[1777299770702,38.63,77872.91,0.0,-0.83537,0.0001,16.70588]
[1777299773724,38.63,77880.82,0.0,-0.83462,0.0001,16.75666]
[1777299775738,38.63,77884.19,0.0,-0.83431,0.0001,16.77808]
[1777299777752,38.63,77887.58,0.0,-0.83399,0.0001,16.79958]
[1777299781780,38.63,77884.41,0.0,-0.83431,0.0001,16.77808]
[1777299783794,38.63,77878.99,0.0,-0.83483,0.0001,16.7426]
[1777299785808,38.63,77875.77,0.0,-0.83514,0.0001,16.72145]
[1777299787823,38.63,77883.12,0.0,-0.83445,0.0001,16.76877]
[1777299788830,38.62,77888.01,0.0,-0.83398,0.0001,16.80024]
[1777299789837,38.62,77891.31,0.0,-0.83367,0.0001,16.82137]
[1777299794873,38.62,77890.29,0.0,-0.83379,0.0001,16.81347]
[1777299799908,38.6,77888.69,0.0,-0.83409,0.0001,16.79303]
[1777299801922,38.59,77883.12,0.0,-0.83469,0.0001,16.75287]
[1777299806957,38.58,77883.2,0.0,-0.83471,0.0001,16.75112]
[1777299809978,38.58,77886.31,0.0,-0.83442,0.0001,16.77082]
[1777299815013,38.58,77885.0,0.0,-0.83459,0.0001,16.7573]
[1777299819041,38.58,77879.04,0.0,-0.83517,0.0001,16.71811]
[1777299824076,38.58,77878.89,0.0,-0.83519,0.0001,16.71668]
[1777299829111,38.58,77877.67,0.0,-0.83532,0.0001,16.70826]
[1777299831131,38.58,77871.63,0.0,-0.83589,0.0001,16.66896]
[1777299832138,38.57,77857.76,0.0,-0.83721,9e-05,16.5788]
[1777299833145,38.57,77853.83,0.0,-0.83759,9e-05,16.55321]
[1777299835159,38.57,77857.15,0.0,-0.83728,9e-05,16.57458]
[1777299838180,38.57,77864.72,0.0,-0.83656,9e-05,16.62335]
[1777299841201,38.57,77863.79,0.0,-0.83666,9e-05,16.61677]
[1777299842207,38.57,77857.93,0.0,-0.83722,9e-05,16.57862]
[1777299846236,38.57,77853.29,0.0,-0.83766,9e-05,16.54808]
[1777299850264,38.57,77849.5,0.0,-0.83803,9e-05,16.5232]
[1777299853286,38.57,77853.11,0.0,-0.8377,9e-05,16.54584]
[1777299854293,38.57,77857.1,0.0,-0.83732,9e-05,16.57143]
[1777299856307,38.57,77861.1,0.0,-0.83695,9e-05,16.59671]
[1777299857314,38.57,77866.89,0.0,-0.83641,9e-05,16.63391]
[1777299862349,38.57,77868.44,0.0,-0.83626,0.0001,16.6439]
[1777299863356,38.57,77872.77,0.0,-0.83585,0.0001,16.67197]
[1777299865370,38.56,77876.89,0.0,-0.83546,0.0001,16.69857]
[1777299866377,38.56,77880.92,0.0,-0.83508,0.0001,16.72462]
[1777299867384,38.56,77886.96,0.0,-0.8345,0.0001,16.76367]
[1777299872419,38.56,77883.6,0.0,-0.83487,0.0001,16.73682]
[1777299875440,38.56,77890.57,0.0,-0.83421,0.0001,16.78156]
[1777299880474,38.56,77889.47,0.0,-0.83433,0.0001,16.77348]
[1777299885510,38.56,77890.82,0.0,-0.83421,0.0001,16.78133]
[1777299886530,38.56,77893.97,0.0,-0.83391,0.0001,16.80157]
[1777299887535,38.56,77902.79,0.0,-0.83307,0.0001,16.85856]
[1777299889549,38.55,77905.17,0.0,-0.83285,0.0001,16.87349]
[1777299894584,38.55,77903.25,0.0,-0.83306,0.0001,16.85954]
[1777299899620,38.55,77904.28,0.0,-0.83298,0.0001,16.86484]
[1777299901633,38.55,77908.97,0.0,-0.83253,0.0001,16.89509]
[1777299903648,38.55,77913.91,0.0,-0.83205,0.0001,16.92729]
[1777299905661,38.55,77917.74,0.0,-0.83168,0.0001,16.95201]
[1777299908683,38.55,77908.91,0.0,-0.83254,0.0001,16.89435]
[1777299910697,38.55,77907.28,0.0,-0.8327,0.0001,16.88386]
[1777299912860,38.55,77903.06,0.0,-0.83311,0.0001,16.85616]
[1777299917746,38.54,77907.4,0.0,-0.8327,0.0001,16.88347]
[1777299919759,38.54,77911.69,0.0,-0.83229,0.0001,16.91105]
[1777299921774,38.54,77916.36,0.0,-0.83184,0.0001,16.9414]
[1777299926810,38.54,77918.78,0.0,-0.83161,0.0001,16.95702]
[1777299931845,38.54,77920.12,0.0,-0.83151,0.0001,16.96146]
[1777299936880,38.54,77919.62,0.0,-0.83156,0.0001,16.95814]
[1777299939901,38.54,77910.83,0.0,-0.83241,0.0001,16.90113]
[1777299943929,38.54,77914.32,0.0,-0.83207,0.0001,16.92401]
[1777299946950,38.54,77918.84,0.0,-0.83163,0.0001,16.95341]
[1777299951986,38.54,77918.23,0.0,-0.83169,0.0001,16.94944]
[1777299953999,38.54,77913.98,0.0,-0.8321,0.0001,16.92192]
[1777299958034,38.54,77909.85,0.0,-0.8325,0.0001,16.89474]
[1777299961056,38.54,77913.73,0.0,-0.83214,0.0001,16.91953]
[1777299966091,38.54,77911.66,0.0,-0.83235,0.0001,16.90535]
[1777299967098,38.54,77916.17,0.0,-0.83191,0.0001,16.93447]
[1777299969112,38.54,77921.24,0.0,-0.83143,0.0001,16.9672]
[1777299972133,38.54,77917.02,0.0,-0.83183,0.0001,16.93981]
[1777299975154,38.54,77911.71,0.0,-0.83235,0.0001,16.90524]
[1777299979317,38.54,77908.75,0.0,-0.83265,0.0001,16.88502]
[1777299984217,38.53,77903.8,0.0,-0.83314,0.0001,16.8519]
[1777299985226,38.53,77882.72,0.0,-0.83517,0.0001,16.71486]
[1777299986231,38.53,77878.16,0.0,-0.8356,0.0001,16.68521]
[1777299988245,38.53,77883.8,0.0,-0.83507,0.0001,16.72174]
[1777299993280,38.53,77883.12,0.0,-0.83517,0.0001,16.71272]
[1777299998315,38.53,77882.52,0.0,-0.83523,0.0001,16.70856]
[1777300003350,38.53,77881.88,0.0,-0.8353,0.0001,16.70411]
[1777300008385,38.53,77882.88,0.0,-0.83521,0.0001,16.71026]
[1777300013419,38.53,77880.4,0.0,-0.83545,0.0001,16.69381]
[1777300018455,38.53,77881.18,0.0,-0.83538,0.0001,16.69859]
[1777300021476,38.53,77887.62,0.0,-0.83477,0.0001,16.74019]
[1777300022483,38.53,77891.17,0.0,-0.83443,0.0001,16.76312]
[1777300025504,38.53,77886.11,0.0,-0.83492,0.0001,16.72983]
[1777300027518,38.53,77881.04,0.0,-0.83541,0.0001,16.69671]
[1777300032553,38.53,77879.08,0.0,-0.8356,0.0001,16.68375]
[1777300037588,38.53,77882.34,0.0,-0.83529,0.0001,16.70465]
[1777300042622,38.53,77886.09,0.0,-0.83494,0.0001,16.72862]
[1777300045644,38.52,77890.15,0.0,-0.83455,0.0001,16.75462]
[1777300050679,38.52,77890.57,0.0,-0.83452,0.0001,16.75669]
[1777300055714,38.52,77897.04,0.0,-0.83395,0.0001,16.79376]
[1777300060749,38.52,77897.4,0.0,-0.83393,0.0001,16.79513]
[1777300065784,38.52,77896.76,0.0,-0.834,0.0001,16.79]
[1777300067798,38.52,77891.21,0.0,-0.83454,0.0001,16.75359]
[1777300070819,38.51,77887.84,0.0,-0.83487,0.0001,16.73125]
[1777300072832,38.51,77880.42,0.0,-0.83558,0.0001,16.68283]
[1777300074847,38.51,77876.44,0.0,-0.83597,0.0001,16.65685]
[1777300079882,38.51,77877.06,0.0,-0.83591,0.0001,16.66082]
[1777300082903,38.51,77880.72,0.0,-0.83556,0.0001,16.68456]
[1777300084917,38.51,77888.77,0.0,-0.83479,0.0001,16.73679]
[1777300087938,38.51,77889.81,0.0,-0.8347,0.0001,16.74315]
[1777300089952,38.51,77892.92,0.0,-0.8344,0.0001,16.76308]
[1777300094987,38.51,77892.12,0.0,-0.83449,0.0001,16.7572]
[1777300100022,38.51,77893.16,0.0,-0.8344,0.0001,16.76331]
[1777300103043,38.51,77896.41,0.0,-0.83409,0.0001,16.78398]
[1777300108077,38.51,77892.96,0.0,-0.83444,0.0001,16.76081]
[1777300112106,38.5,77888.27,0.0,-0.83493,0.0001,16.7256]
[1777300115127,38.5,77884.84,0.0,-0.83526,0.0001,16.70309]
[1777300120164,38.5,77885.28,0.0,-0.83522,0.0001,16.70562]
[1777300122177,38.5,77881.45,0.0,-0.83559,0.0001,16.68064]
[1777300124193,38.5,77878.25,0.0,-0.83589,0.0001,16.65983]
[1777300127214,38.5,77883.08,0.0,-0.83543,0.0001,16.69125]
[1777300128221,38.5,77888.6,0.0,-0.8349,0.0001,16.72706]
[1777300132249,38.5,77885.33,0.0,-0.83522,0.0001,16.7055]
[1777300137286,38.5,77888.9,0.0,-0.83489,0.0001,16.72839]
[1777300142321,38.5,77887.45,0.0,-0.83503,0.0001,16.71859]
[1777300145342,38.5,77884.17,0.0,-0.83535,0.0001,16.69707]
[1777300146348,38.5,77879.69,0.0,-0.83578,0.0001,16.66792]
[1777300151384,38.5,77880.28,0.0,-0.83572,0.0001,16.67174]
[1777300153398,38.5,77876.45,0.0,-0.83609,0.0001,16.64685]
[1777300155412,38.5,77872.1,0.0,-0.8365,0.0001,16.61867]
[1777300160447,38.5,77873.18,0.0,-0.83639,0.0001,16.62602]
[1777300165482,38.5,77874.17,0.0,-0.83629,0.0001,16.63272]
[1777300170516,38.5,77880.68,0.0,-0.83567,0.0001,16.67527]
[1777300175551,38.5,77880.45,0.0,-0.83572,0.0001,16.6695]
[1777300180586,38.5,77880.61,0.0,-0.83571,0.0001,16.67055]
[1777300185622,38.5,77881.49,0.0,-0.83562,0.0001,16.6763]
[1777300187636,38.5,77890.73,0.0,-0.83474,0.0001,16.73631]
[1777300188643,38.5,77890.83,0.0,-0.83473,0.0001,16.73688]
[1777300193678,38.5,77892.62,0.0,-0.83457,0.0001,16.74804]
[1777300197706,38.5,77887.33,0.0,-0.83508,0.0001,16.7133]
[1777300199720,38.5,77883.92,0.0,-0.83541,0.0001,16.69106]
[1777300204756,38.5,77883.36,0.0,-0.83546,0.0001,16.6873]
[1777300209791,38.5,77885.6,0.0,-0.83525,0.0001,16.7017]
[1777300210798,38.5,77879.11,0.0,-0.83587,0.0001,16.65951]
[1777300215833,38.5,77881.42,0.0,-0.83565,0.0001,16.67458]
[1777300217847,38.5,77873.51,0.0,-0.8364,0.0001,16.62322]
[1777300218857,38.5,77853.45,0.0,-0.8383,9e-05,16.49298]
[1777300219864,38.5,77849.72,0.0,-0.83866,9e-05,16.46879]
[1777300220871,38.5,77858.38,0.0,-0.83784,9e-05,16.5251]
[1777300221879,38.5,77865.2,0.0,-0.83719,9e-05,16.56939]
[1777300226914,38.5,77872.55,0.0,-0.8365,0.0001,16.61682]
[1777300231951,38.5,77874.83,0.0,-0.8363,0.0001,16.6279]
[1777300235980,38.5,77879.29,0.0,-0.83587,0.0001,16.65713]
[1777300236987,38.5,77882.53,0.0,-0.83556,0.0001,16.67825]
[1777300239001,38.5,77885.4,0.0,-0.83529,0.0001,16.6969]
[1777300244036,38.5,77886.1,0.0,-0.83522,0.0001,16.70137]
[1777300249072,38.5,77887.73,0.0,-0.83507,0.0001,16.71163]
[1777300252099,38.5,77895.75,0.0,-0.83431,0.0001,16.76352]
[1777300254112,38.5,77898.46,0.0,-0.83404,0.0001,16.78121]
[1777300259147,38.5,77897.81,0.0,-0.83411,0.0001,16.77668]
[1777300264181,38.5,77898.35,0.0,-0.83407,0.0001,16.77935]
[1777300266197,38.5,77912.31,0.0,-0.83273,0.0001,16.86986]
[1777300267203,38.5,77916.35,0.0,-0.83234,0.0001,16.89581]
[1777300269221,38.5,77923.77,0.0,-0.83163,0.0001,16.94375]
[1777300270228,38.5,77927.15,0.0,-0.8313,0.0001,16.96571]
[1777300274258,38.5,77921.21,0.0,-0.83188,0.0001,16.92712]
[1777300275265,38.49,77912.4,0.0,-0.83273,0.0001,16.86975]
[1777300276272,38.49,77907.21,0.0,-0.83323,0.0001,16.83597]
[1777300277279,38.49,77895.95,0.0,-0.83432,0.0001,16.76283]
[1777300278286,38.49,77887.36,0.0,-0.83514,0.0001,16.70686]
[1777300279293,38.49,77881.78,0.0,-0.83568,0.0001,16.67056]
[1777300280300,38.49,77877.29,0.0,-0.83611,0.0001,16.64138]
[1777300285362,38.49,77878.89,0.0,-0.83595,0.0001,16.65196]
[1777300291379,38.49,77873.88,0.0,-0.83646,0.0001,16.61531]
[1777300295408,38.5,77878.88,0.0,-0.83598,0.0001,16.64807]
[1777300300443,38.5,77876.41,0.0,-0.83621,0.0001,16.63217]
[1777300302458,38.5,77873.06,0.0,-0.83653,0.0001,16.61053]
[1777300307493,38.5,77873.72,0.0,-0.83646,0.0001,16.61523]
[1777300308500,38.5,77878.31,0.0,-0.83602,0.0001,16.64512]
[1777300313540,38.5,77878.14,0.0,-0.83603,0.0001,16.64421]
[1777300317569,38.5,77882.48,0.0,-0.83562,0.0001,16.67259]
[1777300318576,38.5,77894.25,0.0,-0.83449,0.0001,16.74905]
[1777300319583,38.5,77896.24,0.0,-0.8343,0.0001,16.76187]
[1777300322604,38.5,77900.03,0.0,-0.83394,0.0001,16.78614]
[1777300324617,38.5,77896.16,0.0,-0.83432,0.0001,16.76071]
[1777300325625,38.5,77892.68,0.0,-0.83465,0.0001,16.73799]
[1777300326632,38.5,77889.56,0.0,-0.83495,0.0001,16.71764]
[1777300331667,38.5,77888.59,0.0,-0.83505,0.0001,16.71109]
[1777300336701,38.49,77890.19,0.0,-0.8349,0.0001,16.72127]
[1777300339723,38.49,77886.87,0.0,-0.83522,0.0001,16.69957]
[1777300341737,38.49,77880.09,0.0,-0.83587,0.0001,16.6555]
[1777300346771,38.49,77877.79,0.0,-0.83608,0.0001,16.6408]
[1777300348786,38.5,77870.66,0.0,-0.83676,0.0001,16.59462]
[1777300351807,38.5,77873.8,0.0,-0.83649,0.0001,16.61119]
[1777300353821,38.5,77877.92,0.0,-0.83609,0.0001,16.63813]
[1777300358857,38.5,77878.1,0.0,-0.83607,0.0001,16.63958]
[1777300360869,38.5,77881.91,0.0,-0.83571,0.0001,16.66443]
[1777300365905,38.5,77882.6,0.0,-0.83564,0.0001,16.669]
[1777300370941,38.5,77883.34,0.0,-0.83557,0.0001,16.67389]
[1777300371948,38.5,77878.52,0.0,-0.83603,0.0001,16.64259]
[1777300373962,38.5,77875.26,0.0,-0.83634,0.0001,16.62154]
[1777300378997,38.5,77875.34,0.0,-0.83632,0.0001,16.62247]
[1777300381011,38.5,77879.42,0.0,-0.83593,0.0001,16.64912]
[1777300384032,38.5,77890.27,0.0,-0.83489,0.0001,16.71968]
[1777300385039,38.5,77896.31,0.0,-0.83431,0.0001,16.75886]
[1777300386046,38.5,77909.72,0.0,-0.83303,0.0001,16.84584]
[1777300387053,38.5,77913.25,0.0,-0.83268,0.0001,16.86874]
[1777300392088,38.5,77913.91,0.0,-0.83261,0.0001,16.87367]
[1777300397123,38.5,77914.6,0.0,-0.83255,0.0001,16.87797]
[1777300402158,38.5,77916.1,0.0,-0.83241,0.0001,16.88731]
[1777300403165,38.5,77920.18,0.0,-0.83202,0.0001,16.91371]
[1777300408203,38.5,77922.21,0.0,-0.83183,0.0001,16.92631]
[1777300409210,38.5,77929.71,0.0,-0.8311,0.0001,16.97508]
[1777300411224,38.5,77929.95,0.0,-0.83111,0.0001,16.97247]
[1777300415256,38.5,77938.79,0.0,-0.83025,0.0001,17.02981]
[1777300416263,38.5,77946.63,0.0,-0.82948,0.0001,17.08075]
[1777300418277,38.5,77947.92,0.0,-0.82935,0.0001,17.0891]
[1777300419284,38.5,77958.83,0.0,-0.82828,0.0001,17.15991]
[1777300420313,38.5,77964.62,0.0,-0.82771,0.0001,17.19758]
[1777300421312,38.5,77972.22,0.0,-0.82696,0.0001,17.24694]
[1777300424656,38.5,77973.14,0.0,-0.82687,0.0001,17.25291]
[1777300424700,38.5,77973.14,0.0,-0.82687,0.0001,17.25291]
[1777300424770,38.5,77973.14,0.0,-0.82687,0.0001,17.25291]
[1777300425339,38.5,77973.43,0.0,-0.82684,0.0001,17.25479]
[1777300427354,38.5,77969.94,0.0,-0.82719,0.0001,17.23215]
[1777300428361,38.5,77954.86,0.0,-0.82867,0.0001,17.13415]
[1777300429368,38.5,77949.99,0.0,-0.82915,0.0001,17.1025]
[1777300430375,38.5,77942.97,0.0,-0.82984,0.0001,17.05675]
[1777300431382,38.5,77946.77,0.0,-0.82947,0.0001,17.08128]
[1777300436420,38.5,77939.54,0.0,-0.83019,0.0001,17.03383]
[1777300437423,38.5,77934.52,0.0,-0.83068,0.0001,17.00113]
[1777300440445,38.5,77928.95,0.0,-0.83122,0.0001,16.96475]
[1777300442459,38.5,77919.14,0.0,-0.83217,0.0001,16.90098]
[1777300444472,38.5,77916.66,0.0,-0.83241,0.0001,16.88499]
[1777300445480,38.5,77913.42,0.0,-0.83273,0.0001,16.86401]
[1777300446487,38.49,77906.8,0.0,-0.83337,0.0001,16.82072]
[1777300447494,38.49,77902.38,0.0,-0.83379,0.0001,16.79197]
[1777300450515,38.49,77896.36,0.0,-0.83438,0.0001,16.7523]
[1777300452528,38.49,77891.85,0.0,-0.83482,0.0001,16.72272]
[1777300454854,38.49,77888.13,0.0,-0.83518,0.0001,16.69837]
[1777300460585,38.49,77886.93,0.0,-0.8353,0.0001,16.69018]
[1777300465619,38.49,77892.7,0.0,-0.83475,0.0001,16.72748]
[1777300467634,38.49,77893.14,0.0,-0.83471,0.0001,16.73015]
[1777300468641,38.49,77896.61,0.0,-0.83438,0.0001,16.7526]
[1777300469652,38.49,77907.17,0.0,-0.83336,0.0001,16.82109]
[1777300470659,38.49,77913.11,0.0,-0.83279,0.0001,16.85966]
[1777300471666,38.49,77923.23,0.0,-0.83184,0.0001,16.92111]
[1777300472673,38.49,77927.15,0.0,-0.83147,0.0001,16.94643]
[1777300475694,38.49,77934.02,0.0,-0.8308,0.0001,16.99086]
[1777300477708,38.49,77937.77,0.0,-0.83044,0.0001,17.01509]
[1777300480729,38.49,77944.99,0.0,-0.82974,0.0001,17.0617]
[1777300482743,38.49,77946.84,0.0,-0.82956,0.0001,17.07338]
[1777300487778,38.49,77946.36,0.0,-0.82962,0.0001,17.06937]
[1777300490801,38.48,77957.14,0.0,-0.82857,0.0001,17.13896]
[1777300491807,38.48,77959.34,0.0,-0.82836,0.0001,17.15315]
[1777300493821,38.48,77965.42,0.0,-0.82776,0.0001,17.19256]
[1777300494828,38.48,77970.31,0.0,-0.82728,0.0001,17.22433]
[1777300497853,38.48,77964.61,0.0,-0.82784,0.0001,17.18732]
[1777300498856,38.48,77947.81,0.0,-0.82949,0.0001,17.07794]
[1777300499863,38.48,77944.74,0.0,-0.8298,0.0001,17.05781]
[1777300502884,38.48,77941.38,0.0,-0.83013,0.0001,17.03547]
[1777300504471,38.48,77945.98,0.0,-0.82969,0.0001,17.06501]
[1777300507148,38.48,77951.73,0.0,-0.82913,0.0001,17.10194]
[1777300511973,38.48,77955.27,0.0,-0.82879,0.0001,17.1246]
[1777300514994,38.48,77961.03,0.0,-0.82823,0.0001,17.16171]
[1777300519022,38.48,77967.77,0.0,-0.82757,0.0001,17.20509]
[1777300522043,38.48,77963.27,0.0,-0.82801,0.0001,17.17593]
[1777300526071,38.48,77967.39,0.0,-0.82761,0.0001,17.20268]
[1777300531106,38.48,77967.13,0.0,-0.82767,0.0001,17.19686]
[1777300536141,38.48,77968.75,0.0,-0.8275,0.0001,17.20759]
[1777300541176,38.48,77967.69,0.0,-0.8276,0.0001,17.20088]
[1777300546211,38.48,77969.19,0.0,-0.82745,0.0001,17.21079]
[1777300551246,38.48,77966.35,0.0,-0.82773,0.0001,17.19251]
[1777300552253,38.48,77962.4,0.0,-0.82812,0.0001,17.16691]
[1777300554267,38.48,77959.04,0.0,-0.82845,0.0001,17.14506]
[1777300559313,38.48,77962.65,0.0,-0.8281,0.0001,17.16813]
[1777300560334,38.48,78016.18,0.0,-0.82279,0.0001,17.51516]
[1777300560831,38.48,78016.18,0.0,-0.82279,0.0001,17.51516]
[1777300561331,38.48,78063.55,0.0,-0.81801,0.0001,17.82165]
[1777300561842,38.48,78063.55,0.0,-0.81801,0.0001,17.82165]
[1777300562379,38.48,78086.14,0.0,-0.81569,0.0001,17.96778]
[1777300563392,38.48,78086.14,0.0,-0.81569,0.0001,17.96778]
[1777300563493,38.48,78105.82,0.0,-0.81367,0.0001,18.09431]
[1777300563766,38.48,78105.82,0.0,-0.81367,0.0001,18.09431]
[1777300564365,38.47,78120.71,0.0,-0.81216,0.0001,18.1885]
[1777300565376,38.47,78113.6,0.0,-0.8129,0.0001,18.14287]
[1777300566384,38.47,78103.17,0.0,-0.81397,0.0001,18.07569]
[1777300567457,38.47,78103.17,0.0,-0.81397,0.0001,18.07569]
[1777300567513,38.47,78093.44,0.0,-0.81497,0.0001,18.01296]
[1777300568403,38.47,78092.54,0.0,-0.81507,0.0001,18.00724]
[1777300569539,38.47,78092.54,0.0,-0.81507,0.0001,18.00724]
[1777300569562,38.47,78093.66,0.0,-0.81495,0.0001,18.01456]
[1777300570411,38.47,78099.61,0.0,-0.81434,0.0001,18.053]
[1777300571523,38.47,78099.61,0.0,-0.81434,0.0001,18.053]
[1777300571587,38.47,78102.27,0.0,-0.81406,0.0001,18.07017]
[1777300572406,38.47,78102.27,0.0,-0.81406,0.0001,18.07017]
[1777300572554,38.47,78102.27,0.0,-0.81406,0.0001,18.07017]
[1777300573572,38.47,78103.6,0.0,-0.81392,0.0001,18.07874]
[1777300573649,38.47,78106.51,0.0,-0.81362,0.0001,18.09747]
[1777300578467,38.48,78112.13,0.0,-0.81303,0.0001,18.13431]
[1777300579475,38.48,78126.69,0.0,-0.81152,0.0001,18.22827]
[1777300580481,38.48,78126.23,0.0,-0.81156,0.0001,18.22542]
[1777300581487,38.48,78136.05,0.0,-0.81054,0.0001,18.28868]
[1777300582495,38.48,78136.83,0.0,-0.81046,0.0001,18.29388]
[1777300587530,38.48,78135.42,0.0,-0.81058,0.0001,18.28588]
[1777300588537,38.48,78144.06,0.0,-0.80968,0.0001,18.34158]
[1777300589554,38.48,78149.29,0.0,-0.80913,0.0001,18.37543]
[1777300590555,38.48,78156.06,0.0,-0.80841,0.0001,18.41911]
[1777300591542,38.48,78156.06,0.0,-0.80841,0.0001,18.41911]
[1777300591564,38.48,78164.03,0.0,-0.8076,0.00011,18.46625]
[1777300593577,38.5,78168.31,0.0,-0.80702,0.00011,18.50131]
[1777300594584,38.51,78174.57,0.0,-0.8063,0.00011,18.54486]
[1777300595598,38.51,78174.57,0.0,-0.8063,0.00011,18.54486]
[1777300595641,38.51,78182.06,0.0,-0.80551,0.00011,18.59307]
[1777300596532,38.51,78182.06,0.0,-0.80551,0.00011,18.59307]
[1777300596600,38.51,78178.64,0.0,-0.80586,0.00011,18.57154]
[1777300599494,38.53,78180.51,0.0,-0.80558,0.00011,18.58829]
[1777300599625,38.54,78178.2,0.0,-0.80575,0.00011,18.57797]
[1777300602647,38.56,78184.69,0.0,-0.80495,0.00011,18.62594]
[1777300604661,38.57,78206.37,0.0,-0.80258,0.00011,18.76816]
[1777300606675,38.57,78206.58,0.0,-0.80255,0.00011,18.76974]
[1777300611711,38.57,78207.11,0.0,-0.8025,0.00011,18.77312]
[1777300612718,38.57,78202.3,0.0,-0.80301,0.00011,18.74251]
[1777300613725,38.57,78186.78,0.0,-0.80466,0.00011,18.64343]
[1777300614732,38.56,78181.35,0.0,-0.80528,0.00011,18.60641]
[1777300615739,38.56,78173.78,0.0,-0.80609,0.00011,18.557]
[1777300617753,38.56,78167.73,0.0,-0.80674,0.00011,18.51776]
[1777300618760,38.56,78160.32,0.0,-0.80751,0.00011,18.47073]
[1777300620774,38.55,78164.1,0.0,-0.80716,0.00011,18.49223]
[1777300621781,38.55,78171.4,0.0,-0.80639,0.00011,18.53891]
[1777300622790,38.55,78176.43,0.0,-0.80586,0.00011,18.57116]
[1777300623801,38.55,78165.19,0.0,-0.80704,0.00011,18.49933]
[1777300624807,38.55,78145.29,0.0,-0.80913,0.0001,18.37176]
[1777300626549,38.55,78137.19,0.0,-0.80998,0.0001,18.31958]
[1777300628041,38.55,78137.59,0.0,-0.80994,0.0001,18.32223]
[1777300629842,38.55,78132.47,0.0,-0.81047,0.0001,18.28942]
[1777300631856,38.55,78116.67,0.0,-0.81211,0.0001,18.1881]
[1777300632863,38.55,78106.9,0.0,-0.81312,0.0001,18.1253]
[1777300633870,38.55,78097.66,0.0,-0.81408,0.0001,18.06584]
[1777300634882,38.55,78101.82,0.0,-0.81365,0.0001,18.09265]
[1777300635889,38.55,78113.22,0.0,-0.81247,0.0001,18.16595]
[1777300636896,38.55,78111.06,0.0,-0.81269,0.0001,18.15198]
[1777300637903,38.55,78105.76,0.0,-0.81324,0.0001,18.11785]
[1777300642552,38.55,78109.02,0.0,-0.81291,0.0001,18.13874]
[1777300642650,38.55,78133.12,0.0,-0.81041,0.0001,18.29347]
[1777300642943,38.55,78128.2,0.0,-0.81092,0.0001,18.2619]
[1777300643950,38.55,78126.31,0.0,-0.81112,0.0001,18.24933]
[1777300645731,38.55,78126.31,0.0,-0.81112,0.0001,18.24933]
[1777300644957,38.55,78121.97,0.0,-0.81158,0.0001,18.22128]
[1777300645964,38.55,78118.06,0.0,-0.81199,0.0001,18.19602]
[1777300646971,38.55,78112.19,0.0,-0.8126,0.0001,18.1582]
[1777300647774,38.55,78112.19,0.0,-0.8126,0.0001,18.1582]
[1777300647978,38.55,78107.37,0.0,-0.81309,0.0001,18.12715]
[1777300648985,38.55,78102.44,0.0,-0.81361,0.0001,18.09526]
[1777300650999,38.55,78100.06,0.0,-0.81389,0.0001,18.07549]
[1777300651777,38.55,78100.06,0.0,-0.81389,0.0001,18.07549]
[1777300652007,38.55,78102.91,0.0,-0.8136,0.0001,18.0937]
[1777300653013,38.55,78110.68,0.0,-0.8128,0.0001,18.14352]
[1777300654021,38.55,78121.8,0.0,-0.81165,0.0001,18.21477]
[1777300655028,38.55,78129.71,0.0,-0.81083,0.0001,18.26544]
[1777300657042,38.54,78121.44,0.0,-0.81169,0.0001,18.21197]
[1777300658049,38.54,78115.72,0.0,-0.81229,0.0001,18.1751]
[1777300661721,38.54,78111.81,0.0,-0.8127,0.0001,18.1495]
[1777300661736,38.54,78111.81,0.0,-0.8127,0.0001,18.1495]
[1777300661780,38.54,78113.84,0.0,-0.81249,0.0001,18.16234]
[1777300663976,38.54,78117.48,0.0,-0.81212,0.0001,18.18527]
[1777300664025,38.54,78117.48,0.0,-0.81212,0.0001,18.18527]
[1777300664099,38.54,78117.48,0.0,-0.81212,0.0001,18.18527]
[1777300666730,38.54,78115.88,0.0,-0.8123,0.0001,18.17448]
[1777300666787,38.54,78115.63,0.0,-0.81233,0.0001,18.17264]
[1777300669788,38.54,78112.86,0.0,-0.81263,0.0001,18.15415]
[1777300669808,38.54,78112.86,0.0,-0.81263,0.0001,18.15415]
[1777300670028,38.54,78112.86,0.0,-0.81263,0.0001,18.15415]
[1777300670241,38.54,78112.86,0.0,-0.81263,0.0001,18.15415]
[1777300670271,38.54,78112.86,0.0,-0.81263,0.0001,18.15415]
[1777300670294,38.54,78112.86,0.0,-0.81263,0.0001,18.15415]
[1777300670343,38.54,78112.56,0.0,-0.81266,0.0001,18.15201]
[1777300671021,38.54,78112.56,0.0,-0.81266,0.0001,18.15201]
[1777300671286,38.54,78112.56,0.0,-0.81266,0.0001,18.15201]
[1777300671334,38.54,78114.22,0.0,-0.81249,0.0001,18.16247]
[1777300672149,38.54,78122.75,0.0,-0.81161,0.0001,18.21706]
[1777300673847,38.53,78124.48,0.0,-0.81144,0.0001,18.22789]
[1777300674024,38.53,78124.48,0.0,-0.81144,0.0001,18.22789]
[1777300674054,38.53,78124.48,0.0,-0.81144,0.0001,18.22789]
[1777300674189,38.53,78124.48,0.0,-0.81144,0.0001,18.22789]
[1777300674284,38.53,78124.48,0.0,-0.81144,0.0001,18.22789]
[1777300675170,38.53,78115.14,0.0,-0.81242,0.0001,18.16729]
[1777300675946,38.53,78115.14,0.0,-0.81242,0.0001,18.16729]
[1777300676028,38.53,78115.14,0.0,-0.81242,0.0001,18.16729]
[1777300676074,38.53,78115.14,0.0,-0.81242,0.0001,18.16729]
[1777300677083,38.53,78112.8,0.0,-0.81266,0.0001,18.15201]
[1777300677272,38.53,78112.8,0.0,-0.81266,0.0001,18.15201]
[1777300677869,38.53,78114.4,0.0,-0.8125,0.0001,18.16209]
[1777300677921,38.53,78114.4,0.0,-0.8125,0.0001,18.16209]
[1777300678020,38.53,78114.4,0.0,-0.8125,0.0001,18.16209]
[1777300678190,38.53,78113.9,0.0,-0.81256,0.0001,18.15865]
[1777300679421,38.53,78113.9,0.0,-0.81256,0.0001,18.15865]
[1777300679525,38.53,78113.9,0.0,-0.81256,0.0001,18.15865]
[1777300682219,38.53,78128.98,0.0,-0.811,0.0001,18.25482]
[1777300683227,38.53,78148.13,0.0,-0.80901,0.0001,18.37754]
[1777300684234,38.53,78145.07,0.0,-0.80933,0.0001,18.35774]
[1777300685241,38.53,78139.54,0.0,-0.80991,0.0001,18.32212]
[1777300689269,38.53,78147.55,0.0,-0.80908,0.0001,18.37311]
[1777300691283,38.53,78153.51,0.0,-0.80846,0.0001,18.41119]
[1777300692058,38.53,78153.51,0.0,-0.80846,0.0001,18.41119]
[1777300692110,38.53,78153.51,0.0,-0.80846,0.0001,18.41119]
[1777300694763,38.53,78152.03,0.0,-0.80862,0.0001,18.40133]
[1777300694419,38.53,78147.77,0.0,-0.80907,0.0001,18.374]
[1777300695114,38.53,78147.77,0.0,-0.80907,0.0001,18.374]
[1777300695141,38.53,78147.77,0.0,-0.80907,0.0001,18.374]
[1777300695274,38.53,78147.77,0.0,-0.80907,0.0001,18.374]
[1777300699562,38.53,78146.08,0.0,-0.80925,0.0001,18.36292]
[1777300699596,38.53,78146.08,0.0,-0.80925,0.0001,18.36292]
[1777300699775,38.53,78146.08,0.0,-0.80925,0.0001,18.36292]
[1777300701354,38.52,78128.99,0.0,-0.81104,0.0001,18.25287]
[1777300702361,38.52,78122.35,0.0,-0.81173,0.0001,18.2102]
[1777300704375,38.52,78131.93,0.0,-0.81073,0.0001,18.27152]
[1777300705382,38.52,78140.53,0.0,-0.80984,0.0001,18.32668]
[1777300708274,38.52,78137.08,0.0,-0.8102,0.0001,18.30464]
[1777300708293,38.52,78137.08,0.0,-0.8102,0.0001,18.30464]
[1777300708519,38.52,78137.08,0.0,-0.8102,0.0001,18.30464]
[1777300708658,38.52,78137.08,0.0,-0.8102,0.0001,18.30464]
[1777300708770,38.52,78137.08,0.0,-0.8102,0.0001,18.30464]
[1777300713634,38.52,78137.56,0.0,-0.81019,0.0001,18.30299]
[1777300713687,38.52,78137.56,0.0,-0.81019,0.0001,18.30299]
[1777300713778,38.52,78137.56,0.0,-0.81019,0.0001,18.30299]
[1777300714445,38.52,78124.68,0.0,-0.81153,0.0001,18.22015]
[1777300715453,38.52,78115.79,0.0,-0.81245,0.0001,18.16288]
[1777300717275,38.52,78114.75,0.0,-0.81256,0.0001,18.15614]
[1777300717301,38.52,78114.75,0.0,-0.81256,0.0001,18.15614]
[1777300717518,38.52,78114.75,0.0,-0.81256,0.0001,18.15614]
[1777300720488,38.52,78103.84,0.0,-0.81369,0.0001,18.08585]
[1777300722502,38.52,78098.5,0.0,-0.81425,0.0001,18.05125]
[1777300723716,38.52,78098.5,0.0,-0.81425,0.0001,18.05125]
[1777300723768,38.52,78098.5,0.0,-0.81425,0.0001,18.05125]
[1777300723773,38.52,78098.5,0.0,-0.81425,0.0001,18.05125]
[1777300726129,38.52,78101.48,0.0,-0.81394,0.0001,18.07014]
[1777300726181,38.52,78101.48,0.0,-0.81394,0.0001,18.07014]
[1777300726274,38.52,78101.48,0.0,-0.81394,0.0001,18.07014]
[1777300726529,38.52,78106.11,0.0,-0.81347,0.0001,18.09984]
[1777300727019,38.52,78106.11,0.0,-0.81347,0.0001,18.09984]
[1777300727268,38.52,78106.11,0.0,-0.81347,0.0001,18.09984]
[1777300728544,38.52,78118.66,0.0,-0.81217,0.0001,18.18025]
[1777300729570,38.52,78118.66,0.0,-0.81217,0.0001,18.18025]
[1777300729624,38.52,78118.66,0.0,-0.81217,0.0001,18.18025]
[1777300729775,38.52,78118.66,0.0,-0.81217,0.0001,18.18025]
[1777300731565,38.52,78114.5,0.0,-0.81261,0.0001,18.15322]
[1777300733322,38.52,78111.07,0.0,-0.81297,0.0001,18.13111]
[1777300733327,38.52,78111.07,0.0,-0.81297,0.0001,18.13111]
[1777300733529,38.52,78111.07,0.0,-0.81297,0.0001,18.13111]
[1777300736600,38.52,78119.98,0.0,-0.81205,0.0001,18.1878]
[1777300737277,38.52,78119.98,0.0,-0.81205,0.0001,18.1878]
[1777300737322,38.52,78119.98,0.0,-0.81205,0.0001,18.1878]
[1777300737534,38.52,78119.98,0.0,-0.81205,0.0001,18.1878]
[1777300737607,38.52,78125.04,0.0,-0.81153,0.0001,18.22007]
[1777300738614,38.52,78130.09,0.0,-0.81101,0.0001,18.25239]
[1777300742681,38.51,78131.24,0.0,-0.8109,0.0001,18.2589]
[1777300742782,38.51,78131.24,0.0,-0.8109,0.0001,18.2589]
[1777300742921,38.51,78130.12,0.0,-0.81102,0.0001,18.25153]
[1777300746695,38.51,78122.15,0.0,-0.81186,0.0001,18.19988]
[1777300746752,38.51,78122.15,0.0,-0.81186,0.0001,18.19988]
[1777300746773,38.51,78122.15,0.0,-0.81186,0.0001,18.19988]
[1777300748684,38.51,78116.19,0.0,-0.81248,0.0001,18.16124]
[1777300749691,38.51,78120.63,0.0,-0.81202,0.0001,18.18975]
[1777300751528,38.51,78121.46,0.0,-0.81194,0.0001,18.195]
[1777300751554,38.51,78121.46,0.0,-0.81194,0.0001,18.195]
[1777300751770,38.51,78121.46,0.0,-0.81194,0.0001,18.195]
[1777300752641,38.51,78121.1,0.0,-0.81198,0.0001,18.19259]
[1777300752692,38.51,78121.1,0.0,-0.81198,0.0001,18.19259]
[1777300752768,38.51,78121.1,0.0,-0.81198,0.0001,18.19259]
[1777300752712,38.51,78126.23,0.0,-0.81145,0.0001,18.22548]
[1777300753719,38.51,78141.29,0.0,-0.80988,0.0001,18.32209]
[1777300754726,38.51,78141.08,0.0,-0.8099,0.0001,18.32066]
[1777300755948,38.51,78138.37,0.0,-0.81019,0.0001,18.30317]
[1777300755997,38.51,78138.37,0.0,-0.81019,0.0001,18.30317]
[1777300757008,38.51,78137.29,0.0,-0.8103,0.0001,18.29617]
[1777300757747,38.51,78130.36,0.0,-0.81102,0.0001,18.2516]
[1777300760821,38.51,78128.16,0.0,-0.81125,0.0001,18.23747]
[1777300760858,38.51,78128.16,0.0,-0.81125,0.0001,18.23747]
[1777300760927,38.51,78127.77,0.0,-0.8113,0.0001,18.23482]
[1777300761775,38.51,78126.81,0.0,-0.8114,0.0001,18.2285]
[1777300761879,38.51,78126.81,0.0,-0.8114,0.0001,18.2285]
[1777300761931,38.51,78126.81,0.0,-0.8114,0.0001,18.2285]
[1777300762021,38.51,78126.81,0.0,-0.8114,0.0001,18.2285]
[1777300762782,38.51,78120.84,0.0,-0.81202,0.0001,18.18982]
[1777300765752,38.51,78119.16,0.0,-0.8122,0.0001,18.17884]
[1777300765769,38.51,78119.16,0.0,-0.8122,0.0001,18.17884]
[1777300765804,38.51,78119.16,0.0,-0.8122,0.0001,18.17884]
[1777300765853,38.51,78118.5,0.0,-0.81227,0.0001,18.17453]
[1777300767817,38.51,78101.65,0.0,-0.81402,0.0001,18.06561]
[1777300767926,38.51,78101.65,0.0,-0.81402,0.0001,18.06561]
[1777300768020,38.51,78101.65,0.0,-0.81402,0.0001,18.06561]
[1777300768824,38.51,78096.08,0.0,-0.8146,0.0001,18.0295]
[1777300769831,38.5,78096.85,0.0,-0.81452,0.0001,18.03436]
[1777300771611,38.5,78096.58,0.0,-0.81455,0.0001,18.03257]
[1777300771629,38.5,78096.58,0.0,-0.81455,0.0001,18.03257]
[1777300771772,38.5,78096.58,0.0,-0.81455,0.0001,18.03257]
[1777300773859,38.5,78104.42,0.0,-0.81377,0.0001,18.0787]
[1777300775388,38.5,78105.46,0.0,-0.81367,0.0001,18.08536]
[1777300775400,38.5,78105.46,0.0,-0.81367,0.0001,18.08536]
[1777300775521,38.5,78105.46,0.0,-0.81367,0.0001,18.08536]
[1777300778297,38.5,78105.29,0.0,-0.81369,0.0001,18.08403]
[1777300778350,38.5,78105.29,0.0,-0.81369,0.0001,18.08403]
[1777300778519,38.5,78105.29,0.0,-0.81369,0.0001,18.08403]
[1777300778531,38.5,78105.28,0.0,-0.81369,0.0001,18.08371]
[1777300781359,38.5,78106.47,0.0,-0.81357,0.0001,18.09125]
[1777300781454,38.5,78106.47,0.0,-0.81357,0.0001,18.09125]
[1777300781521,38.5,78106.47,0.0,-0.81357,0.0001,18.09125]
[1777300784499,38.5,78103.99,0.0,-0.81384,0.0001,18.07489]
[1777300784523,38.5,78103.99,0.0,-0.81384,0.0001,18.07489]
[1777300784551,38.5,78103.99,0.0,-0.81384,0.0001,18.07489]
[1777300784624,38.5,78105.36,0.0,-0.8137,0.0001,18.08348]
[1777300786255,38.5,78104.92,0.0,-0.81374,0.0001,18.08065]
[1777300786307,38.5,78104.92,0.0,-0.81374,0.0001,18.08065]
[1777300786525,38.5,78104.92,0.0,-0.81374,0.0001,18.08065]
[1777300786627,38.5,78105.6,0.0,-0.81368,0.0001,18.08478]
[1777300790978,38.5,78110.19,0.0,-0.81321,0.0001,18.11375]
[1777300794117,38.5,78114.27,0.0,-0.8128,0.0001,18.1397]
[1777300794479,38.5,78129.48,0.0,-0.81122,0.0001,18.23734]
[1777300795016,38.5,78130.36,0.0,-0.81113,0.0001,18.24284]
[1777300796730,38.5,78130.36,0.0,-0.81113,0.0001,18.24284]
[1777300796769,38.5,78130.36,0.0,-0.81113,0.0001,18.24284]
[1777300796783,38.5,78130.36,0.0,-0.81113,0.0001,18.24284]
[1777300796833,38.5,78130.49,0.0,-0.81112,0.0001,18.24351]
[1777300799120,38.5,78131.47,0.0,-0.81102,0.0001,18.24948]
[1777300799273,38.5,78131.47,0.0,-0.81102,0.0001,18.24948]
[1777300799374,38.5,78131.54,0.0,-0.81102,0.0001,18.24976]
[1777300802066,38.49,78139.27,0.0,-0.81022,0.0001,18.29924]
[1777300804901,38.49,78139.87,0.0,-0.81016,0.0001,18.30303]
[1777300804953,38.49,78140.87,0.0,-0.81005,0.0001,18.30938]
[1777300805030,38.49,78140.87,0.0,-0.81005,0.0001,18.30938]
[1777300805087,38.49,78142.86,0.0,-0.80985,0.0001,18.32208]
[1777300807101,38.49,78148.42,0.0,-0.80927,0.0001,18.35768]
[1777300808108,38.49,78154.82,0.0,-0.8086,0.0001,18.39866]
[1777300809115,38.49,78157.96,0.0,-0.80827,0.00011,18.41879]
[1777300810123,38.49,78146.28,0.0,-0.8095,0.0001,18.34362]
[1777300811129,38.49,78148.51,0.0,-0.80926,0.0001,18.35781]
[1777300814416,38.49,78145.13,0.0,-0.80962,0.0001,18.33585]
[1777300814478,38.49,78145.13,0.0,-0.80962,0.0001,18.33585]
[1777300814519,38.49,78145.13,0.0,-0.80962,0.0001,18.33585]
[1777300814619,38.49,78146.65,0.0,-0.80947,0.0001,18.34549]
[1777300819710,38.49,78144.12,0.0,-0.80974,0.0001,18.3288]
[1777300819715,38.49,78144.12,0.0,-0.80974,0.0001,18.3288]
[1777300819771,38.49,78144.12,0.0,-0.80974,0.0001,18.3288]
[1777300819776,38.49,78144.84,0.0,-0.80966,0.0001,18.33332]
[1777300821201,38.49,78139.68,0.0,-0.81021,0.0001,18.3]
[1777300822206,38.49,78129.21,0.0,-0.8113,0.0001,18.23247]
[1777300823213,38.49,78119.64,0.0,-0.8123,0.0001,18.17059]
[1777300824220,38.49,78114.3,0.0,-0.81286,0.0001,18.13598]
[1777300825517,38.49,78114.3,0.0,-0.81286,0.0001,18.13598]
[1777300825575,38.49,78114.3,0.0,-0.81286,0.0001,18.13598]
[1777300825774,38.49,78114.3,0.0,-0.81286,0.0001,18.13598]
[1777300825874,38.49,78113.54,0.0,-0.81294,0.0001,18.1309]
[1777300829255,38.49,78103.91,0.0,-0.81395,0.0001,18.06816]
[1777300832421,38.49,78102.45,0.0,-0.81413,0.0001,18.05433]
[1777300832977,38.48,78101.01,0.0,-0.81428,0.0001,18.04495]
[1777300833025,38.48,78101.01,0.0,-0.81428,0.0001,18.04495]
[1777300833029,38.48,78101.01,0.0,-0.81428,0.0001,18.04495]
[1777300833497,38.48,78101.01,0.0,-0.81428,0.0001,18.04495]
[1777300833521,38.48,78101.01,0.0,-0.81428,0.0001,18.04495]
[1777300833598,38.48,78102.24,0.0,-0.81416,0.0001,18.0528]
[1777300839325,38.48,78103.3,0.0,-0.81405,0.0001,18.05958]
[1777300840032,38.48,78103.3,0.0,-0.81405,0.0001,18.05958]
[1777300840083,38.48,78103.3,0.0,-0.81405,0.0001,18.05958]
[1777300840270,38.48,78103.3,0.0,-0.81405,0.0001,18.05958]
[1777300840332,38.48,78102.88,0.0,-0.81409,0.0001,18.05695]
[1777300842346,38.49,78108.06,0.0,-0.81355,0.0001,18.09047]
[1777300845368,38.49,78115.05,0.0,-0.81283,0.0001,18.13556]
[1777300846726,38.49,78115.05,0.0,-0.81283,0.0001,18.13556]
[1777300846772,38.49,78115.05,0.0,-0.81283,0.0001,18.13556]
[1777300846779,38.49,78115.05,0.0,-0.81283,0.0001,18.13556]
[1777300846824,38.48,78113.43,0.0,-0.813,0.0001,18.12494]
[1777300847997,38.48,78112.5,0.0,-0.8131,0.0001,18.11877]
[1777300848021,38.48,78112.5,0.0,-0.8131,0.0001,18.11877]
[1777300848389,38.48,78112.81,0.0,-0.81307,0.0001,18.1206]
[1777300850456,38.48,78113.56,0.0,-0.813,0.0001,18.12525]
[1777300852646,38.48,78114.89,0.0,-0.81286,0.0001,18.13344]
[1777300852698,38.48,78114.89,0.0,-0.81286,0.0001,18.13344]
[1777300852770,38.48,78114.89,0.0,-0.81286,0.0001,18.13344]
[1777300852864,38.48,78114.61,0.0,-0.81289,0.0001,18.13161]
[1777300855114,38.48,78113.54,0.0,-0.81301,0.0001,18.12468]
[1777300855203,38.48,78113.54,0.0,-0.81301,0.0001,18.12468]
[1777300855272,38.48,78113.54,0.0,-0.81301,0.0001,18.12468]
[1777300855438,38.48,78107.15,0.0,-0.81367,0.0001,18.08335]
[1777300860195,38.48,78110.07,0.0,-0.81338,0.0001,18.10162]
[1777300860239,38.48,78110.07,0.0,-0.81338,0.0001,18.10162]
[1777300860269,38.48,78110.07,0.0,-0.81338,0.0001,18.10162]
[1777300860473,38.48,78108.8,0.0,-0.81351,0.0001,18.09329]
[1777300865571,38.48,78110.94,0.0,-0.8133,0.0001,18.1066]
[1777300865623,38.48,78110.94,0.0,-0.8133,0.0001,18.1066]
[1777300865771,38.48,78110.94,0.0,-0.8133,0.0001,18.1066]
[1777300865860,38.48,78115.91,0.0,-0.81278,0.0001,18.13861]
[1777300871782,38.48,78114.15,0.0,-0.81298,0.0001,18.12648]
[1777300871834,38.48,78114.15,0.0,-0.81298,0.0001,18.12648]
[1777300871836,38.48,78114.67,0.0,-0.81293,0.0001,18.12964]
[1777300872023,38.48,78114.67,0.0,-0.81293,0.0001,18.12964]
[1777300877592,38.47,78114.93,0.0,-0.81292,0.0001,18.13016]
[1777300878175,38.47,78114.93,0.0,-0.81292,0.0001,18.13016]
[1777300878227,38.47,78114.93,0.0,-0.81292,0.0001,18.13016]
[1777300878268,38.47,78114.93,0.0,-0.81292,0.0001,18.13016]
[1777300878599,38.47,78114.39,0.0,-0.81298,0.0001,18.12649]
[1777300879351,38.47,78114.39,0.0,-0.81298,0.0001,18.12649]
[1777300879521,38.47,78114.39,0.0,-0.81298,0.0001,18.12649]
[1777300879605,38.47,78113.53,0.0,-0.81307,0.0001,18.12077]
[1777300883210,38.47,78116.26,0.0,-0.8128,0.0001,18.13784]
[1777300883252,38.47,78116.26,0.0,-0.8128,0.0001,18.13784]
[1777300883522,38.47,78116.26,0.0,-0.8128,0.0001,18.13784]
[1777300883635,38.47,78115.56,0.0,-0.81287,0.0001,18.13313]
[1777300886614,38.47,78116.26,0.0,-0.81281,0.0001,18.13724]
[1777300886774,38.47,78116.26,0.0,-0.81281,0.0001,18.13724]
[1777300886810,38.47,78116.26,0.0,-0.81281,0.0001,18.13724]
[1777300886961,38.47,78116.26,0.0,-0.81281,0.0001,18.13724]
[1777300886836,38.47,78108.98,0.0,-0.81356,0.0001,18.09013]
[1777300887026,38.47,78108.98,0.0,-0.81356,0.0001,18.09013]
[1777300887663,38.47,78104.36,0.0,-0.81404,0.0001,18.06021]
[1777300890464,38.47,78106.15,0.0,-0.81386,0.0001,18.07154]
[1777300890516,38.47,78106.15,0.0,-0.81386,0.0001,18.07154]
[1777300890774,38.47,78106.15,0.0,-0.81386,0.0001,18.07154]
[1777300890870,38.47,78108.12,0.0,-0.81366,0.0001,18.08412]
[1777300896493,38.47,78107.88,0.0,-0.81372,0.0001,18.078]
[1777300896521,38.47,78107.88,0.0,-0.81372,0.0001,18.078]
[1777300896539,38.47,78107.88,0.0,-0.81372,0.0001,18.078]
[1777300896772,38.47,78107.88,0.0,-0.81372,0.0001,18.078]
[1777300896872,38.47,78104.39,0.0,-0.81408,0.0001,18.05553]
[1777300898740,38.47,78108.19,0.0,-0.81369,0.0001,18.08014]
[1777300900180,38.47,78108.19,0.0,-0.81369,0.0001,18.08014]
[1777300900195,38.47,78108.19,0.0,-0.81369,0.0001,18.08014]
[1777300900275,38.47,78108.19,0.0,-0.81369,0.0001,18.08014]
[1777300900754,38.47,78108.39,0.0,-0.81367,0.0001,18.08148]
[1777300903611,38.47,78107.91,0.0,-0.81372,0.0001,18.07842]
[1777300903771,38.47,78107.91,0.0,-0.81372,0.0001,18.07842]
[1777300903775,38.47,78107.53,0.0,-0.81375,0.0001,18.07599]
[1777300905789,38.47,78114.54,0.0,-0.81303,0.0001,18.12123]
[1777300906274,38.47,78114.54,0.0,-0.81303,0.0001,18.12123]
[1777300906293,38.47,78114.54,0.0,-0.81303,0.0001,18.12123]
[1777300906520,38.47,78114.54,0.0,-0.81303,0.0001,18.12123]
[1777300906796,38.47,78117.16,0.0,-0.81276,0.0001,18.13808]
[1777300910102,38.47,78115.46,0.0,-0.81294,0.0001,18.12698]
[1777300910270,38.47,78115.46,0.0,-0.81294,0.0001,18.12698]
[1777300910751,38.47,78115.46,0.0,-0.81294,0.0001,18.12698]
[1777300910826,38.47,78108.65,0.0,-0.81364,0.0001,18.08307]
[1777300912841,38.47,78104.31,0.0,-0.81409,0.0001,18.05516]
[1777300917531,38.47,78106.61,0.0,-0.81385,0.0001,18.07015]
[1777300917770,38.47,78106.61,0.0,-0.81385,0.0001,18.07015]
[1777300917875,38.47,78110.13,0.0,-0.81348,0.0001,18.09287]
[1777300921882,38.47,78110.87,0.0,-0.81341,0.0001,18.09762]
[1777300922971,38.47,78108.16,0.0,-0.81369,0.0001,18.08015]
[1777300923023,38.47,78108.16,0.0,-0.81369,0.0001,18.08015]
[1777300923919,38.47,78110.66,0.0,-0.81343,0.0001,18.09628]
[1777300925932,38.47,78114.41,0.0,-0.81304,0.0001,18.12041]
[1777300927226,38.47,78114.47,0.0,-0.81304,0.0001,18.12076]
[1777300927276,38.47,78114.47,0.0,-0.81304,0.0001,18.12076]
[1777300927946,38.47,78119.03,0.0,-0.81256,0.0001,18.1501]
[1777300929960,38.47,78124.96,0.0,-0.81195,0.0001,18.18812]
[1777300930385,38.47,78124.96,0.0,-0.81195,0.0001,18.18812]
[1777300930521,38.47,78124.96,0.0,-0.81195,0.0001,18.18812]
[1777300930967,38.47,78128.7,0.0,-0.81156,0.0001,18.21208]
[1777300931059,38.47,78128.7,0.0,-0.81156,0.0001,18.21208]
[1777300935901,38.47,78130.48,0.0,-0.81139,0.0001,18.22292]
[1777300935954,38.47,78130.48,0.0,-0.81139,0.0001,18.22292]
[1777300936026,38.47,78130.48,0.0,-0.81139,0.0001,18.22292]
[1777300936012,38.46,78136.07,0.0,-0.81081,0.0001,18.25873]
[1777300937017,38.46,78129.7,0.0,-0.81148,0.0001,18.21755]
[1777300939024,38.46,78125.81,0.0,-0.81189,0.0001,18.19223]
[1777300942045,38.46,78121.52,0.0,-0.81234,0.0001,18.16428]
[1777300946073,38.46,78124.76,0.0,-0.81201,0.0001,18.18451]
[1777300949093,38.46,78116.07,0.0,-0.81292,0.0001,18.12828]
[1777300952115,38.46,78114.28,0.0,-0.81315,0.0001,18.1116]
[1777300954129,38.46,78106.44,0.0,-0.81397,0.0001,18.06041]
[1777300957149,38.45,78104.48,0.0,-0.81419,0.0001,18.04692]
[1777300959166,38.45,78090.95,0.0,-0.81559,0.0001,17.95911]
[1777300960172,38.45,78085.1,0.0,-0.81619,0.0001,17.9211]
[1777300961179,38.45,78085.02,0.0,-0.8162,0.0001,17.92044]
[1777300962189,38.45,78074.27,0.0,-0.81731,0.0001,17.85089]
[1777300963195,38.44,78065.1,0.0,-0.81829,0.0001,17.78893]
[1777300964201,38.44,78064.1,0.0,-0.81839,0.0001,17.78212]
[1777300965209,38.44,78062.72,0.0,-0.81854,0.0001,17.77292]
[1777300967612,38.44,78062.46,0.0,-0.81857,0.0001,17.77098]
[1777300968230,38.44,78057.95,0.0,-0.81904,0.0001,17.7413]
[1777300973267,38.44,78053.01,0.0,-0.81955,0.0001,17.7083]
[1777300974273,38.44,78044.16,0.0,-0.82046,0.0001,17.65066]
[1777300976287,38.44,78041.37,0.0,-0.82074,0.0001,17.63245]
[1777300981321,38.44,78039.58,0.0,-0.82093,0.0001,17.62059]
[1777300983336,38.44,78044.55,0.0,-0.82042,0.0001,17.65268]
[1777300988371,38.44,78042.45,0.0,-0.82064,0.0001,17.63864]
[1777300990384,38.44,78048.79,0.0,-0.82001,0.0001,17.67953]
[1777300995420,38.43,78054.08,0.0,-0.81948,0.0001,17.71306]
[1777300997435,38.43,78058.45,0.0,-0.81904,0.0001,17.74096]
[1777300998442,38.43,78063.97,0.0,-0.81849,0.0001,17.77647]
[1777300999449,38.43,78067.1,0.0,-0.81817,0.0001,17.79646]
[1777301002470,38.43,78071.23,0.0,-0.81776,0.0001,17.8223]
[1777301003477,38.43,78074.44,0.0,-0.81744,0.0001,17.84291]
[1777301006498,38.43,78082.03,0.0,-0.81667,0.0001,17.89143]
[1777301010526,38.43,78085.87,0.0,-0.81629,0.0001,17.91566]
[1777301013547,38.42,78079.24,0.0,-0.81701,0.0001,17.86782]
[1777301018582,38.42,78078.77,0.0,-0.81707,0.0001,17.86385]
[1777301020596,38.42,78082.0,0.0,-0.81675,0.0001,17.88434]
[1777301022609,38.42,78086.41,0.0,-0.8163,0.0001,17.91242]
[1777301024624,38.42,78089.61,0.0,-0.81598,0.0001,17.9326]
[1777301029659,38.42,78090.97,0.0,-0.81586,0.0001,17.94065]
[1777301030666,38.42,78096.26,0.0,-0.81531,0.0001,17.97472]
[1777301031673,38.42,78101.61,0.0,-0.81477,0.0001,18.00912]
[1777301033687,38.41,78108.7,0.0,-0.81404,0.0001,18.05463]
[1777301038722,38.41,78111.68,0.0,-0.81374,0.0001,18.07302]
[1777301041786,38.41,78111.95,0.0,-0.81372,0.0001,18.0742]
[1777301042750,38.41,78122.07,0.0,-0.81268,0.0001,18.13892]
[1777301044764,38.41,78126.62,0.0,-0.81221,0.0001,18.16819]
[1777301045771,38.41,78130.28,0.0,-0.81183,0.0001,18.19171]
[1777301048791,38.41,78125.45,0.0,-0.81234,0.0001,18.16026]
[1777301052827,38.41,78141.24,0.0,-0.8107,0.0001,18.26177]
[1777301053834,38.41,78145.13,0.0,-0.8103,0.0001,18.28663]
[1777301054840,38.41,78132.04,0.0,-0.81167,0.0001,18.20209]
[1777301055847,38.41,78133.87,0.0,-0.81148,0.0001,18.21377]
[1777301057862,38.41,78152.73,0.0,-0.80951,0.0001,18.33512]
[1777301058237,38.41,78152.73,0.0,-0.80951,0.0001,18.33512]
[1777301058869,38.41,78150.45,0.0,-0.80975,0.0001,18.32034]
[1777301060789,38.41,78152.02,0.0,-0.80958,0.0001,18.33035]
[1777301060882,38.41,78149.46,0.0,-0.80985,0.0001,18.31377]
[1777301065918,38.4,78149.22,0.0,-0.80989,0.0001,18.31187]
[1777301066925,38.4,78155.67,0.0,-0.80921,0.00011,18.3533]
[1777301068939,38.4,78165.96,0.0,-0.80813,0.00011,18.41952]
[1777301071960,38.4,78171.39,0.0,-0.80759,0.00011,18.45007]
[1777301072968,38.4,78175.23,0.0,-0.80718,0.00011,18.47466]
[1777301078003,38.4,78176.5,0.0,-0.80706,0.00011,18.48227]
[1777301083039,38.4,78177.98,0.0,-0.80691,0.00011,18.49113]
[1777301087067,38.4,78184.29,0.0,-0.80626,0.00011,18.5311]
[1777301092102,38.4,78178.68,0.0,-0.80686,0.00011,18.4942]
[1777301097136,38.39,78182.55,0.0,-0.80647,0.00011,18.51838]
[1777301099150,38.39,78177.42,0.0,-0.80701,0.00011,18.4851]
[1777301103179,38.39,78184.29,0.0,-0.8063,0.00011,18.52869]
[1777301108214,38.39,78181.39,0.0,-0.80662,0.00011,18.50918]
[1777301111235,38.39,78176.59,0.0,-0.80714,0.00011,18.47785]
[1777301112243,38.39,78172.81,0.0,-0.80754,0.00011,18.4534]
[1777301113249,38.39,78166.29,0.0,-0.80823,0.00011,18.4112]
[1777301114256,38.39,78162.32,0.0,-0.80865,0.00011,18.3854]
[1777301116270,38.39,78161.02,0.0,-0.8088,0.00011,18.37667]
[1777301117277,38.39,78152.34,0.0,-0.80971,0.0001,18.32047]
[1777301118283,38.38,78146.86,0.0,-0.81029,0.0001,18.28487]
[1777301119291,38.38,78140.54,0.0,-0.81096,0.0001,18.24391]
[1777301121305,38.38,78138.64,0.0,-0.81116,0.0001,18.23132]
[1777301126340,38.38,78141.95,0.0,-0.81083,0.0001,18.25188]
[1777301129361,38.38,78146.1,0.0,-0.81041,0.0001,18.27786]
[1777301134397,38.38,78141.38,0.0,-0.81095,0.0001,18.24237]
[1777301135404,38.38,78145.03,0.0,-0.81057,0.0001,18.26574]
[1777301136411,38.38,78150.48,0.0,-0.81,0.0001,18.30072]
[1777301137417,38.37,78156.75,0.0,-0.80935,0.00011,18.34074]
[1777301138425,38.37,78163.49,0.0,-0.80864,0.00011,18.38412]
[1777301139433,38.37,78173.85,0.0,-0.80755,0.00011,18.45053]
[1777301140439,38.37,78173.46,0.0,-0.8076,0.00011,18.4478]
[1777301142453,38.37,78183.64,0.0,-0.80652,0.00011,18.51293]
[1777301143460,38.37,78186.11,0.0,-0.80626,0.00011,18.52865]
[1777301148495,38.37,78186.32,0.0,-0.80626,0.00011,18.52916]
[1777301151517,38.37,78180.65,0.0,-0.80687,0.00011,18.49226]
[1777301152523,38.37,78174.68,0.0,-0.8075,0.00011,18.45376]
[1777301157558,38.37,78173.12,0.0,-0.80767,0.00011,18.44337]
[1777301162593,38.37,78173.82,0.0,-0.8076,0.00011,18.44742]
[1777301165614,38.37,78170.16,0.0,-0.80799,0.00011,18.42363]
[1777301166620,38.37,78166.16,0.0,-0.80842,0.00011,18.39783]
[1777301168635,38.37,78162.37,0.0,-0.80882,0.00011,18.37322]
[1777301170649,38.36,78157.9,0.0,-0.8093,0.00011,18.34397]
[1777301175685,38.36,78162.74,0.0,-0.80881,0.00011,18.37374]
[1777301178706,38.36,78153.63,0.0,-0.80979,0.0001,18.31417]
[1777301181727,38.36,78152.43,0.0,-0.80992,0.0001,18.30578]
[1777301182734,38.36,78133.41,0.0,-0.81192,0.0001,18.18288]
[1777301183741,38.36,78137.65,0.0,-0.81148,0.0001,18.21002]
[1777301184747,38.35,78132.29,0.0,-0.81204,0.0001,18.17516]
[1777301186762,38.35,78136.39,0.0,-0.81162,0.0001,18.20151]
[1777301188285,38.35,78136.39,0.0,-0.81162,0.0001,18.20151]
[1777301188357,38.35,78138.2,0.0,-0.81143,0.0001,18.21309]
[1777301190273,38.35,78138.88,0.0,-0.81136,0.0001,18.21737]
[1777301190371,38.35,78145.78,0.0,-0.81064,0.0001,18.26177]
[1777301190789,38.35,78149.52,0.0,-0.81025,0.0001,18.28572]
[1777301191797,38.35,78152.51,0.0,-0.80997,0.0001,18.30058]
[1777301196832,38.35,78152.69,0.0,-0.80997,0.0001,18.30064]
[1777301197839,38.35,78156.24,0.0,-0.8096,0.00011,18.32331]
[1777301201139,38.35,78151.89,0.0,-0.81007,0.0001,18.29457]
[1777301201867,38.35,78146.93,0.0,-0.81059,0.0001,18.26239]
[1777301202874,38.35,78152.3,0.0,-0.81003,0.0001,18.29686]
[1777301204888,38.34,78155.81,0.0,-0.80967,0.00011,18.31906]
[1777301207909,38.34,78162.8,0.0,-0.80895,0.00011,18.3634]
[1777301210934,38.34,78172.96,0.0,-0.80789,0.00011,18.42799]
[1777301211938,38.34,78175.13,0.0,-0.80766,0.00011,18.44177]
[1777301216973,38.34,78176.46,0.0,-0.80754,0.00011,18.44928]
[1777301222009,38.33,78174.43,0.0,-0.80778,0.00011,18.43513]
[1777301227044,38.33,78172.54,0.0,-0.80799,0.00011,18.42204]
[1777301231073,38.33,78178.73,0.0,-0.80735,0.00011,18.46114]
[1777301235100,38.33,78183.69,0.0,-0.80684,0.00011,18.4921]
[1777301236108,38.33,78188.99,0.0,-0.80628,0.00011,18.52607]
[1777301241143,38.33,78188.77,0.0,-0.80632,0.00011,18.52385]
[1777301246180,38.32,78188.09,0.0,-0.8064,0.00011,18.5187]
[1777301248194,38.32,78183.38,0.0,-0.80691,0.00011,18.48813]
[1777301250208,38.32,78190.36,0.0,-0.80617,0.00011,18.5328]
[1777301255243,38.32,78192.78,0.0,-0.80596,0.00011,18.5433]
[1777301258266,38.32,78204.45,0.0,-0.80472,0.00011,18.61776]
[1777301259274,38.32,78215.91,0.0,-0.8035,0.00011,18.69135]
[1777301260281,38.32,78218.98,0.0,-0.80317,0.00011,18.711]
[1777301261288,38.32,78223.03,0.0,-0.80274,0.00011,18.7369]
[1777301262294,38.32,78226.41,0.0,-0.80237,0.00011,18.75847]
[1777301263302,38.32,78235.29,0.0,-0.80142,0.00011,18.81521]
[1777301264083,38.32,78235.29,0.0,-0.80142,0.00011,18.81521]
[1777301264245,38.32,78235.29,0.0,-0.80142,0.00011,18.81521]
[1777301264293,38.32,78235.29,0.0,-0.80142,0.00011,18.81521]
[1777301264309,38.32,78236.17,0.0,-0.80133,0.00011,18.82066]
[1777301266323,38.32,78244.96,0.0,-0.80038,0.00011,18.87667]
[1777301268339,38.32,78236.22,0.0,-0.80133,0.00011,18.82058]
[1777301269688,38.32,78233.34,0.0,-0.80164,0.00011,18.80197]
[1777301270353,38.32,78232.07,0.0,-0.80178,0.00011,18.79368]
[1777301272642,38.31,78230.67,0.0,-0.80194,0.00011,18.78444]
[1777301273374,38.31,78220.2,0.0,-0.80307,0.00011,18.71721]
[1777301274381,38.31,78228.81,0.0,-0.80215,0.00011,18.77219]
[1777301276395,38.31,78231.36,0.0,-0.80188,0.00011,18.78797]
[1777301277402,38.31,78227.82,0.0,-0.80227,0.00011,18.76501]
[1777301279416,38.31,78223.97,0.0,-0.80269,0.00011,18.74]
[1777301280423,38.31,78218.01,0.0,-0.80333,0.00011,18.70171]
[1777301281430,38.31,78212.94,0.0,-0.80387,0.00011,18.66916]
[1777301284451,38.31,78218.52,0.0,-0.80327,0.00011,18.70498]
[1777301286465,38.31,78226.01,0.0,-0.80247,0.00011,18.75292]
[1777301289486,38.31,78235.05,0.0,-0.8015,0.00011,18.81042]
[1777301291500,38.31,78243.76,0.0,-0.80057,0.00011,18.86586]
[1777301292507,38.31,78247.41,0.0,-0.80018,0.00011,18.88902]
[1777301294524,38.31,78248.78,0.0,-0.80003,0.00011,18.89759]
[1777301295531,38.31,78254.61,0.0,-0.7994,0.00011,18.93475]
[1777301297548,38.31,78262.37,0.0,-0.79856,0.00011,18.98432]
[1777301298078,38.31,78262.37,0.0,-0.79856,0.00011,18.98432]
[1777301298114,38.31,78262.37,0.0,-0.79856,0.00011,18.98432]
[1777301298554,38.31,78264.95,0.0,-0.79828,0.00011,19.00075]
[1777301301528,38.31,78266.38,0.0,-0.79813,0.00011,19.0097]
[1777301301576,38.31,78264.57,0.0,-0.79833,0.00011,18.99805]
[1777301303751,38.31,78263.79,0.0,-0.79841,0.00011,18.99287]
[1777301303761,38.31,78263.79,0.0,-0.79841,0.00011,18.99287]
[1777301303771,38.31,78263.79,0.0,-0.79841,0.00011,18.99287]
[1777301307651,38.3,78260.34,0.0,-0.79879,0.00011,18.9706]
[1777301307687,38.3,78260.34,0.0,-0.79879,0.00011,18.9706]
[1777301307771,38.3,78260.34,0.0,-0.79879,0.00011,18.9706]
[1777301309354,38.3,78259.81,0.0,-0.79885,0.00011,18.96708]
[1777301309385,38.3,78259.81,0.0,-0.79885,0.00011,18.96708]
[1777301309521,38.3,78259.81,0.0,-0.79885,0.00011,18.96708]
[1777301310638,38.3,78253.59,0.0,-0.79953,0.00011,18.92726]
[1777301313273,38.3,78251.26,0.0,-0.79982,0.00011,18.90799]
[1777301313535,38.3,78251.26,0.0,-0.79982,0.00011,18.90799]
[1777301313569,38.3,78251.26,0.0,-0.79982,0.00011,18.90799]
[1777301313592,38.3,78251.26,0.0,-0.79982,0.00011,18.90799]
[1777301313416,38.3,78240.33,0.0,-0.80101,0.00011,18.83764]
[1777301313781,38.3,78240.33,0.0,-0.80101,0.00011,18.83764]
[1777301313848,38.3,78240.18,0.0,-0.80103,0.00011,18.83648]
[1777301317052,38.3,78240.55,0.0,-0.80099,0.00011,18.83846]
[1777301317097,38.3,78240.55,0.0,-0.80099,0.00011,18.83846]
[1777301317274,38.3,78240.55,0.0,-0.80099,0.00011,18.83846]
[1777301320505,38.3,78239.75,0.0,-0.80109,0.00011,18.83277]
[1777301320522,38.3,78239.75,0.0,-0.80109,0.00011,18.83277]
[1777301320607,38.3,78239.71,0.0,-0.8011,0.00011,18.83234]
[1777301320680,38.3,78239.71,0.0,-0.8011,0.00011,18.83234]
[1777301320781,38.3,78239.71,0.0,-0.8011,0.00011,18.83234]
[1777301325706,38.3,78238.04,0.0,-0.80129,0.00011,18.82086]
[1777301325752,38.3,78238.04,0.0,-0.80129,0.00011,18.82086]
[1777301325770,38.3,78238.04,0.0,-0.80129,0.00011,18.82086]
[1777301326858,38.3,78237.65,0.0,-0.80134,0.00011,18.81821]
[1777301327021,38.3,78237.65,0.0,-0.80134,0.00011,18.81821]
[1777301329575,38.3,78236.68,0.0,-0.80145,0.00011,18.81171]
[1777301329630,38.29,78236.28,0.0,-0.80149,0.00011,18.809]
[1777301329769,38.29,78236.28,0.0,-0.80149,0.00011,18.809]
[1777301334893,38.29,78236.97,0.0,-0.80143,0.00011,18.81273]
[1777301334944,38.29,78236.97,0.0,-0.80143,0.00011,18.81273]
[1777301335025,38.29,78236.97,0.0,-0.80143,0.00011,18.81273]
[1777301336679,38.29,78237.25,0.0,-0.8014,0.00011,18.81425]
[1777301336715,38.29,78237.25,0.0,-0.8014,0.00011,18.81425]
[1777301336774,38.29,78237.25,0.0,-0.8014,0.00011,18.81425]
[1777301337479,38.29,78237.25,0.0,-0.8014,0.00011,18.81425]
[1777301337520,38.29,78237.25,0.0,-0.8014,0.00011,18.81425]
[1777301340683,38.29,78236.7,0.0,-0.80147,0.00011,18.81018]
[1777301340732,38.29,78236.7,0.0,-0.80147,0.00011,18.81018]
[1777301340773,38.29,78236.7,0.0,-0.80147,0.00011,18.81018]
[1777301342636,38.29,78235.8,0.0,-0.80157,0.00011,18.80415]
[1777301342775,38.29,78235.8,0.0,-0.80157,0.00011,18.80415]
[1777301342948,38.29,78235.8,0.0,-0.80157,0.00011,18.80415]
[1777301343024,38.29,78235.8,0.0,-0.80157,0.00011,18.80415]
[1777301343125,38.29,78243.81,0.0,-0.80071,0.00011,18.85531]
[1777301343688,38.29,78243.81,0.0,-0.80071,0.00011,18.85531]
[1777301343691,38.29,78243.81,0.0,-0.80071,0.00011,18.85531]
[1777301343779,38.29,78243.81,0.0,-0.80071,0.00011,18.85531]
[1777301343872,38.29,78247.34,0.0,-0.80033,0.00011,18.87783]
[1777301344953,38.29,78247.34,0.0,-0.80033,0.00011,18.87783]
[1777301345023,38.29,78247.34,0.0,-0.80033,0.00011,18.87783]
[1777301348839,38.29,78246.89,0.0,-0.80038,0.00011,18.875]
[1777301348885,38.29,78246.89,0.0,-0.80038,0.00011,18.875]
[1777301349020,38.29,78246.89,0.0,-0.80038,0.00011,18.875]
[1777301349120,38.29,78241.21,0.0,-0.801,0.00011,18.83844]
[1777301349914,38.29,78237.66,0.0,-0.80138,0.00011,18.81554]
[1777301350921,38.29,78232.53,0.0,-0.80194,0.00011,18.78254]
[1777301355956,38.29,78224.5,0.0,-0.80281,0.00011,18.73048]
[1777301357608,38.29,78224.5,0.0,-0.80281,0.00011,18.73048]
[1777301357723,38.29,78221.54,0.0,-0.80313,0.00011,18.71144]
[1777301357781,38.29,78221.54,0.0,-0.80313,0.00011,18.71144]
[1777301363005,38.29,78220.47,0.0,-0.80325,0.00011,18.70407]
[1777301364474,38.29,78220.47,0.0,-0.80325,0.00011,18.70407]
[1777301364492,38.29,78220.47,0.0,-0.80325,0.00011,18.70407]
[1777301364523,38.29,78220.47,0.0,-0.80325,0.00011,18.70407]
[1777301367569,38.28,78222.49,0.0,-0.80304,0.00011,18.71694]
[1777301367621,38.28,78222.49,0.0,-0.80304,0.00011,18.71694]
[1777301367780,38.28,78219.75,0.0,-0.80333,0.00011,18.69932]
[1777301368047,38.28,78211.04,0.0,-0.80427,0.00011,18.64338]
[1777301370061,38.28,78209.15,0.0,-0.80447,0.00011,18.63105]
[1777301372972,38.28,78211.59,0.0,-0.80425,0.00011,18.64235]
[1777301372976,38.28,78211.59,0.0,-0.80425,0.00011,18.64235]
[1777301373033,38.28,78211.59,0.0,-0.80425,0.00011,18.64235]
[1777301374089,38.28,78207.12,0.0,-0.80473,0.00011,18.61343]
[1777301377109,38.28,78202.58,0.0,-0.80521,0.00011,18.58452]
[1777301377715,38.28,78202.58,0.0,-0.80521,0.00011,18.58452]
[1777301377760,38.28,78202.58,0.0,-0.80521,0.00011,18.58452]
[1777301377775,38.28,78202.58,0.0,-0.80521,0.00011,18.58452]
[1777301378126,38.28,78202.58,0.0,-0.80521,0.00011,18.58452]
[1777301378275,38.28,78202.58,0.0,-0.80521,0.00011,18.58452]
[1777301381679,38.28,78198.6,0.0,-0.80564,0.00011,18.55835]
[1777301381716,38.28,78198.6,0.0,-0.80564,0.00011,18.55835]
[1777301381779,38.28,78198.6,0.0,-0.80564,0.00011,18.55835]
[1777301386652,38.28,78200.49,0.0,-0.80545,0.00011,18.56983]
[1777301386173,38.28,78204.77,0.0,-0.805,0.00011,18.59717]
[1777301386719,38.28,78204.77,0.0,-0.805,0.00011,18.59717]
[1777301386778,38.28,78204.77,0.0,-0.805,0.00011,18.59717]
[1777301387264,38.28,78204.77,0.0,-0.805,0.00011,18.59717]
[1777301387291,38.28,78204.77,0.0,-0.805,0.00011,18.59717]
[1777301390201,38.28,78212.03,0.0,-0.80422,0.00011,18.64385]
[1777301392317,38.28,78212.22,0.0,-0.8042,0.00011,18.64496]
[1777301392367,38.28,78212.22,0.0,-0.8042,0.00011,18.64496]
[1777301392527,38.28,78212.22,0.0,-0.8042,0.00011,18.64496]
[1777301394229,38.28,78217.05,0.0,-0.80369,0.00011,18.67566]
[1777301395236,38.28,78221.29,0.0,-0.80324,0.00011,18.70273]
[1777301397661,38.28,78220.99,0.0,-0.80327,0.00011,18.70078]
[1777301397711,38.28,78221.22,0.0,-0.80325,0.00011,18.70223]
[1777301397773,38.28,78221.22,0.0,-0.80325,0.00011,18.70223]
[1777301402774,38.28,78218.15,0.0,-0.80358,0.00011,18.68223]
[1777301402826,38.28,78218.15,0.0,-0.80358,0.00011,18.68223]
[1777301403025,38.28,78218.15,0.0,-0.80358,0.00011,18.68223]
[1777301406696,38.28,78215.47,0.0,-0.80388,0.00011,18.66442]
[1777301406749,38.28,78215.47,0.0,-0.80388,0.00011,18.66442]
[1777301406772,38.28,78215.47,0.0,-0.80388,0.00011,18.66442]
[1777301407308,38.28,78215.47,0.0,-0.80388,0.00011,18.66442]
[1777301407533,38.28,78215.47,0.0,-0.80388,0.00011,18.66442]
[1777301412351,38.28,78215.4,0.0,-0.80389,0.00011,18.66387]
[1777301412392,38.28,78215.4,0.0,-0.80389,0.00011,18.66387]
[1777301412525,38.28,78215.4,0.0,-0.80389,0.00011,18.66387]
[1777301413362,38.28,78220.78,0.0,-0.80331,0.00011,18.69842]
[1777301418397,38.28,78221.53,0.0,-0.80323,0.00011,18.70305]
[1777301421855,38.27,78222.66,0.0,-0.80312,0.00011,18.70988]
[1777301421907,38.27,78222.66,0.0,-0.80312,0.00011,18.70988]
[1777301422026,38.27,78222.66,0.0,-0.80312,0.00011,18.70988]
[1777301425459,38.27,78220.35,0.0,-0.80338,0.00011,18.69461]
[1777301425530,38.27,78220.35,0.0,-0.80338,0.00011,18.69461]
[1777301425608,38.27,78213.5,0.0,-0.80411,0.00011,18.65059]
[1777301430401,38.27,78213.87,0.0,-0.80408,0.00011,18.65265]
[1777301430453,38.27,78213.87,0.0,-0.80408,0.00011,18.65265]
[1777301430525,38.27,78213.87,0.0,-0.80408,0.00011,18.65265]
[1777301430616,38.27,78209.74,0.0,-0.80452,0.00011,18.62598]
[1777301433502,38.27,78202.55,0.0,-0.80533,0.00011,18.5753]
[1777301435270,38.27,78200.5,0.0,-0.80555,0.00011,18.56192]
[1777301435325,38.27,78200.5,0.0,-0.80555,0.00011,18.56192]
[1777301435531,38.27,78200.5,0.0,-0.80555,0.00011,18.56192]
[1777301437530,38.27,78187.43,0.0,-0.80695,0.00011,18.47726]
[1777301438346,38.27,78187.43,0.0,-0.80695,0.00011,18.47726]
[1777301438448,38.27,78187.43,0.0,-0.80695,0.00011,18.47726]
[1777301438528,38.27,78187.43,0.0,-0.80695,0.00011,18.47726]
[1777301438537,38.27,78185.27,0.0,-0.80718,0.00011,18.46326]
[1777301443572,38.27,78174.02,0.0,-0.80837,0.00011,18.39043]
[1777301444580,38.27,78173.86,0.0,-0.80839,0.00011,18.38943]
[1777301449615,38.27,78174.79,0.0,-0.80829,0.00011,18.39558]
[1777301454650,38.27,78164.11,0.0,-0.80941,0.00011,18.32682]
[1777301456664,38.27,78163.16,0.0,-0.80951,0.00011,18.32071]
[1777301461700,38.27,78162.42,0.0,-0.80958,0.00011,18.3164]
[1777301465728,38.27,78159.21,0.0,-0.80993,0.00011,18.29518]
[1777301470763,38.27,78161.22,0.0,-0.80973,0.00011,18.30737]
[1777301475799,38.26,78159.03,0.0,-0.80998,0.00011,18.29244]
[1777301476806,38.26,78163.36,0.0,-0.80952,0.00011,18.32027]
[1777301478820,38.26,78159.0,0.0,-0.80999,0.00011,18.29181]
[1777301479827,38.26,78152.74,0.0,-0.81065,0.00011,18.25121]
[1777301480834,38.26,78151.99,0.0,-0.81073,0.0001,18.24616]
[1777301482848,38.26,78142.24,0.0,-0.81175,0.0001,18.18304]
[1777301483855,38.26,78138.4,0.0,-0.81216,0.0001,18.15812]
[1777301484863,38.26,78139.12,0.0,-0.81208,0.0001,18.16278]
[1777301485869,38.26,78134.69,0.0,-0.81254,0.0001,18.13417]
[1777301490904,38.26,78135.52,0.0,-0.81245,0.0001,18.13983]
[1777301492917,38.26,78140.89,0.0,-0.81192,0.0001,18.17043]
[1777301496946,38.26,78151.38,0.0,-0.81082,0.0001,18.23818]
[1777301498960,38.26,78167.05,0.0,-0.80917,0.00011,18.33938]
[1777301499967,38.26,78167.64,0.0,-0.80911,0.00011,18.34314]
[1777301505006,38.26,78167.76,0.0,-0.8091,0.00011,18.34362]
[1777301509029,38.26,78163.85,0.0,-0.80952,0.00011,18.3181]
[1777301514065,38.26,78156.51,0.0,-0.8103,0.00011,18.27045]
[1777301515072,38.26,78147.2,0.0,-0.81128,0.0001,18.21013]
[1777301516079,38.26,78137.54,0.0,-0.81229,0.0001,18.14758]
[1777301517086,38.26,78134.33,0.0,-0.81263,0.0001,18.12681]
[1777301518093,38.26,78130.84,0.0,-0.81299,0.0001,18.10425]
[1777301521114,38.26,78120.37,0.0,-0.81407,0.0001,18.03663]
[1777301522720,38.26,78120.37,0.0,-0.81407,0.0001,18.03663]
[1777301522766,38.26,78120.37,0.0,-0.81407,0.0001,18.03663]
[1777301522121,38.26,78121.89,0.0,-0.81391,0.0001,18.04663]
[1777301523023,38.26,78121.89,0.0,-0.81391,0.0001,18.04663]
[1777301524135,38.26,78116.55,0.0,-0.81447,0.0001,18.01196]
[1777301525142,38.26,78110.96,0.0,-0.81505,0.0001,17.97556]
[1777301527156,38.26,78103.93,0.0,-0.81578,0.0001,17.92975]
[1777301532191,38.26,78103.36,0.0,-0.81585,0.0001,17.92575]
[1777301534206,38.26,78095.07,0.0,-0.8167,0.0001,17.87183]
[1777301535215,38.26,78095.07,0.0,-0.8167,0.0001,17.87183]
[1777301541255,38.26,78094.51,0.0,-0.81676,0.0001,17.86819]
[1777301543269,38.26,78088.76,0.0,-0.81735,0.0001,17.83086]
[1777301545283,38.26,78083.65,0.0,-0.81788,0.0001,17.79778]
[1777301548309,38.26,78072.62,0.0,-0.81901,0.0001,17.72606]
[1777301550326,38.26,78066.29,0.0,-0.81966,0.0001,17.6846]
[1777301552339,38.26,78057.46,0.0,-0.82059,0.0001,17.62273]
[1777301554353,38.26,78055.32,0.0,-0.82081,0.0001,17.60876]
[1777301555360,38.26,78051.24,0.0,-0.82123,0.0001,17.58219]
[1777301560395,38.26,78051.36,0.0,-0.82121,0.0001,17.58301]
[1777301565430,38.26,78053.67,0.0,-0.82098,0.0001,17.59805]
[1777301569458,38.26,78050.47,0.0,-0.8213,0.0001,17.57712]
[1777301573489,38.26,78037.66,0.0,-0.8226,0.0001,17.49372]
[1777301574496,38.26,78034.16,0.0,-0.82295,0.0001,17.47101]
[1777301578524,38.26,78022.39,0.0,-0.82415,0.0001,17.39376]
[1777301579530,38.26,78013.03,0.0,-0.82509,0.0001,17.33262]
[1777301580538,38.26,78000.9,0.0,-0.8263,0.0001,17.25346]
[1777301581544,38.26,78001.35,0.0,-0.82626,0.0001,17.25644]
[1777301582552,38.26,78004.63,0.0,-0.82593,0.0001,17.27788]
[1777301585573,38.26,78000.72,0.0,-0.82632,0.0001,17.25243]
[1777301588148,38.26,78001.06,0.0,-0.82628,0.0001,17.25477]
[1777301588198,38.26,78001.06,0.0,-0.82628,0.0001,17.25477]
[1777301588271,38.26,78001.06,0.0,-0.82628,0.0001,17.25477]
[1777301590608,38.26,78009.11,0.0,-0.82547,0.0001,17.30742]
[1777301592622,38.26,78011.29,0.0,-0.82526,0.0001,17.32159]
[1777301595644,38.26,78003.81,0.0,-0.82601,0.0001,17.27275]
[1777301598665,38.26,77996.08,0.0,-0.82677,0.0001,17.22248]
[1777301599676,38.26,77988.81,0.0,-0.82749,0.0001,17.17516]
[1777301600685,38.26,77978.64,0.0,-0.8285,0.0001,17.10895]
[1777301601691,38.26,77968.43,0.0,-0.82951,0.0001,17.04218]
[1777301602658,38.26,77968.43,0.0,-0.82951,0.0001,17.04218]
[1777301602744,38.26,77968.43,0.0,-0.82951,0.0001,17.04218]
[1777301602770,38.26,77959.42,0.0,-0.8304,0.0001,16.9833]
[1777301603705,38.26,77937.4,0.0,-0.83255,0.0001,16.83951]
[1777301604712,38.26,77930.42,0.0,-0.83323,0.0001,16.79414]
[1777301606597,38.26,77927.91,0.0,-0.83347,0.0001,16.77783]
[1777301607734,38.26,77915.72,0.0,-0.83465,0.0001,16.69843]
[1777301608741,38.26,77910.74,0.0,-0.83513,0.0001,16.6659]
[1777301613776,38.26,77909.38,0.0,-0.83529,0.0001,16.65299]
[1777301614782,38.26,77904.96,0.0,-0.83572,0.0001,16.62416]
[1777301617804,38.26,77912.49,0.0,-0.83497,0.0001,16.67439]
[1777301622839,38.26,77911.68,0.0,-0.83505,0.0001,16.66913]
[1777301624561,38.26,77910.33,0.0,-0.83518,0.0001,16.66033]
[1777301624617,38.26,77910.33,0.0,-0.83518,0.0001,16.66033]
[1777301624783,38.26,77910.33,0.0,-0.83518,0.0001,16.66033]
[1777301625026,38.26,77910.19,0.0,-0.83519,0.0001,16.65944]
[1777301625460,38.26,77910.19,0.0,-0.83519,0.0001,16.65944]
[1777301630904,38.26,77892.7,0.0,-0.83688,0.0001,16.54522]
[1777301631521,38.26,77892.7,0.0,-0.83688,0.0001,16.54522]
[1777301631922,38.26,77871.3,0.0,-0.83892,0.0001,16.40539]
[1777301634700,38.26,77868.69,0.0,-0.83917,0.0001,16.38835]
[1777301634704,38.26,77872.77,0.0,-0.83877,0.0001,16.41593]
[1777301640513,38.27,77874.33,0.0,-0.83861,0.0001,16.42639]
[1777301644012,38.27,77881.32,0.0,-0.83793,0.0001,16.47299]
[1777301645016,38.27,77876.97,0.0,-0.83835,0.0001,16.44466]
[1777301649234,38.27,77875.39,0.0,-0.83849,0.0001,16.43515]
[1777301649250,38.27,77875.39,0.0,-0.83849,0.0001,16.43515]
[1777301649276,38.27,77875.39,0.0,-0.83849,0.0001,16.43515]
[1777301649313,38.27,77875.05,0.0,-0.83851,0.0001,16.43327]
[1777301655906,38.27,77877.28,0.0,-0.83827,0.0001,16.44962]
[1777301655921,38.27,77877.28,0.0,-0.83827,0.0001,16.44962]
[1777301656023,38.28,77878.66,0.0,-0.83814,0.0001,16.45896]
[1777301656095,38.28,77878.76,0.0,-0.83812,0.0001,16.45992]
[1777301658109,38.28,77888.39,0.0,-0.83719,0.0001,16.52345]
[1777301659116,38.28,77887.62,0.0,-0.83726,0.0001,16.51864]
[1777301662667,38.28,77890.02,0.0,-0.83703,0.0001,16.53479]
[1777301662673,38.28,77890.02,0.0,-0.83703,0.0001,16.53479]
[1777301662775,38.28,77890.02,0.0,-0.83703,0.0001,16.53479]
[1777301662873,38.28,77892.63,0.0,-0.83674,0.0001,16.55403]
[1777301667172,38.29,77901.85,0.0,-0.83583,0.0001,16.61632]
[1777301668179,38.29,77909.94,0.0,-0.83504,0.0001,16.66921]
[1777301673214,38.29,77908.28,0.0,-0.83524,0.0001,16.65417]
[1777301674836,38.29,77908.28,0.0,-0.83524,0.0001,16.65417]
[1777301674888,38.29,77908.28,0.0,-0.83524,0.0001,16.65417]
[1777301674874,38.29,77907.19,0.0,-0.83534,0.0001,16.64709]
[1777301675022,38.29,77907.19,0.0,-0.83534,0.0001,16.64709]
[1777301675596,38.29,77906.45,0.0,-0.83541,0.0001,16.64226]
[1777301681863,38.29,77906.99,0.0,-0.83536,0.0001,16.64594]
[1777301683360,38.29,77910.52,0.0,-0.83502,0.0001,16.66899]
[1777301683412,38.29,77910.52,0.0,-0.83502,0.0001,16.66899]
[1777301683520,38.29,77910.52,0.0,-0.83502,0.0001,16.66899]
[1777301683622,38.29,77910.63,0.0,-0.83501,0.0001,16.66968]
[1777301685298,38.29,77930.87,0.0,-0.83305,0.0001,16.80178]
[1777301686305,38.29,77932.39,0.0,-0.8329,0.0001,16.8119]
[1777301688157,38.29,77932.13,0.0,-0.83292,0.0001,16.8104]
[1777301688164,38.29,77932.13,0.0,-0.83292,0.0001,16.8104]
[1777301688269,38.29,77932.13,0.0,-0.83292,0.0001,16.8104]
[1777301688319,38.29,77931.57,0.0,-0.83297,0.0001,16.80694]
[1777301691340,38.29,77935.87,0.0,-0.83255,0.0001,16.83521]
[1777301696375,38.29,77936.5,0.0,-0.83249,0.0001,16.83924]
[1777301697945,38.29,77936.5,0.0,-0.83249,0.0001,16.83924]
[1777301697999,38.29,77936.5,0.0,-0.83249,0.0001,16.83924]
[1777301698020,38.29,77935.86,0.0,-0.83255,0.0001,16.83504]
[1777301698389,38.29,77935.54,0.0,-0.83258,0.0001,16.83294]
[1777301703430,38.29,77934.48,0.0,-0.83268,0.0001,16.82659]
[1777301703505,38.29,77934.48,0.0,-0.83268,0.0001,16.82659]
[1777301703526,38.29,77934.48,0.0,-0.83268,0.0001,16.82659]
[1777301703529,38.29,77933.63,0.0,-0.83276,0.0001,16.82105]
[1777301704431,38.29,77924.85,0.0,-0.83361,0.0001,16.76395]
[1777301705437,38.29,77920.33,0.0,-0.83405,0.0001,16.73433]
[1777301706445,38.29,77915.13,0.0,-0.83455,0.0001,16.70031]
[1777301708459,38.29,77906.45,0.0,-0.83539,0.0001,16.6436]
[1777301709466,38.29,77898.9,0.0,-0.83612,0.0001,16.59436]
[1777301710473,38.29,77894.79,0.0,-0.83651,0.0001,16.56764]
[1777301712487,38.29,77899.65,0.0,-0.83604,0.0001,16.59964]
[1777301716402,38.29,77899.99,0.0,-0.836,0.0001,16.60213]
[1777301716473,38.29,77899.99,0.0,-0.836,0.0001,16.60213]
[1777301716523,38.29,77899.99,0.0,-0.836,0.0001,16.60213]
[1777301716575,38.29,77901.32,0.0,-0.83587,0.0001,16.6109]
[1777301719537,38.29,77894.67,0.0,-0.83651,0.0001,16.56775]
[1777301721700,38.29,77892.95,0.0,-0.83667,0.0001,16.55663]
[1777301721752,38.29,77892.95,0.0,-0.83667,0.0001,16.55663]
[1777301721775,38.29,77892.95,0.0,-0.83667,0.0001,16.55663]
[1777301721801,38.3,77893.94,0.0,-0.83657,0.0001,16.56336]
[1777301727593,38.3,77894.22,0.0,-0.83654,0.0001,16.56581]
[1777301730614,38.3,77902.55,0.0,-0.83573,0.0001,16.62055]
[1777301731756,38.3,77902.55,0.0,-0.83573,0.0001,16.62055]
[1777301731783,38.3,77902.55,0.0,-0.83573,0.0001,16.62055]
[1777301731805,38.3,77902.55,0.0,-0.83573,0.0001,16.62055]
[1777301731936,38.3,77902.55,0.0,-0.83573,0.0001,16.62055]
[1777301732021,38.3,77902.55,0.0,-0.83573,0.0001,16.62055]
[1777301731950,38.3,77902.75,0.0,-0.83574,0.0001,16.61776]
[1777301736633,38.3,77904.12,0.0,-0.83561,0.0001,16.62681]
[1777301736681,38.3,77904.12,0.0,-0.83561,0.0001,16.62681]
[1777301736774,38.3,77904.12,0.0,-0.83561,0.0001,16.62681]
[1777301736789,38.3,77903.19,0.0,-0.8357,0.0001,16.6208]
[1777301742514,38.3,77900.2,0.0,-0.83598,0.0001,16.60141]
[1777301742566,38.3,77900.2,0.0,-0.83598,0.0001,16.60141]
[1777301742775,38.3,77900.2,0.0,-0.83598,0.0001,16.60141]
[1777301742829,38.3,77899.69,0.0,-0.83603,0.0001,16.59821]
[1777301748739,38.3,77899.23,0.0,-0.83607,0.0001,16.59568]
[1777301750462,38.3,77900.25,0.0,-0.83597,0.0001,16.60241]
[1777301750514,38.3,77900.25,0.0,-0.83597,0.0001,16.60241]
[1777301750527,38.3,77900.25,0.0,-0.83597,0.0001,16.60241]
[1777301750754,38.3,77900.87,0.0,-0.83591,0.0001,16.60651]
[1777301751679,38.3,77900.87,0.0,-0.83591,0.0001,16.60651]
[1777301751768,38.3,77900.87,0.0,-0.83591,0.0001,16.60651]
[1777301751780,38.3,77900.08,0.0,-0.83598,0.0001,16.60141]
[1777301756796,38.3,77896.73,0.0,-0.8363,0.0001,16.57985]
[1777301758051,38.3,77896.73,0.0,-0.8363,0.0001,16.57985]
[1777301758057,38.3,77895.36,0.0,-0.83643,0.0001,16.57099]
[1777301758103,38.3,77895.36,0.0,-0.83643,0.0001,16.57099]
[1777301758272,38.3,77895.36,0.0,-0.83643,0.0001,16.57099]
[1777301758810,38.3,77894.54,0.0,-0.83651,0.0001,16.56574]
[1777301759820,38.3,77884.65,0.0,-0.83745,0.0001,16.50128]
[1777301760831,38.3,77868.38,0.0,-0.83901,0.0001,16.39486]
[1777301761838,38.3,77863.12,0.0,-0.83951,9e-05,16.36045]
[1777301763785,38.3,77862.59,0.0,-0.83956,9e-05,16.35696]
[1777301763860,38.3,77846.24,0.0,-0.8411,9e-05,16.25025]
[1777301764863,38.3,77830.23,0.0,-0.84261,9e-05,16.14587]
[1777301765247,38.3,77830.23,0.0,-0.84261,9e-05,16.14587]
[1777301765870,38.3,77815.44,0.0,-0.84399,9e-05,16.04922]
[1777301766403,38.3,77815.44,0.0,-0.84399,9e-05,16.04922]
[1777301766876,38.3,77811.46,0.0,-0.84437,9e-05,16.02291]
[1777301767220,38.3,77811.46,0.0,-0.84437,9e-05,16.02291]
[1777301767884,38.3,77803.75,0.0,-0.84508,9e-05,15.97264]
[1777301768891,38.3,77808.28,0.0,-0.84466,9e-05,16.00227]
[1777301769117,38.3,77808.28,0.0,-0.84466,9e-05,16.00227]
[1777301772919,38.3,77819.4,0.0,-0.84362,9e-05,16.07487]
[1777301774933,38.3,77816.25,0.0,-0.84392,9e-05,16.0542]
[1777301775940,38.3,77811.06,0.0,-0.8444,9e-05,16.02034]
[1777301777954,38.3,77815.32,0.0,-0.84401,9e-05,16.04817]
[1777301782989,38.3,77824.24,0.0,-0.84317,9e-05,16.10673]
[1777301784015,38.3,77829.49,0.0,-0.84267,9e-05,16.14133]
[1777301785007,38.3,77834.42,0.0,-0.8422,9e-05,16.17381]
[1777301786394,38.3,77835.15,0.0,-0.84213,9e-05,16.17883]
[1777301786476,38.3,77835.15,0.0,-0.84213,9e-05,16.17883]
[1777301786536,38.3,77835.15,0.0,-0.84213,9e-05,16.17883]
[1777301787021,38.3,77835.21,0.0,-0.84212,9e-05,16.17948]
[1777301789035,38.31,77840.71,0.0,-0.8416,9e-05,16.21587]
[1777301790042,38.31,77854.51,0.0,-0.84029,9e-05,16.30613]
[1777301791048,38.31,77858.21,0.0,-0.83998,9e-05,16.32613]
[1777301792056,38.31,77862.34,0.0,-0.83958,9e-05,16.35315]
[1777301793063,38.31,77868.44,0.0,-0.839,0.0001,16.39298]
[1777301794070,38.31,77879.5,0.0,-0.83795,0.0001,16.46514]
[1777301795079,38.31,77880.49,0.0,-0.83786,0.0001,16.47148]
[1777301796086,38.31,77867.87,0.0,-0.83906,0.0001,16.38898]
[1777301797092,38.31,77867.36,0.0,-0.83911,0.0001,16.38563]
[1777301799217,38.31,77865.39,0.0,-0.8393,9e-05,16.37273]
[1777301800081,38.31,77865.39,0.0,-0.8393,9e-05,16.37273]
[1777301800133,38.31,77865.39,0.0,-0.8393,9e-05,16.37273]
[1777301800274,38.31,77865.39,0.0,-0.8393,9e-05,16.37273]
[1777301800352,38.31,77865.79,0.0,-0.83926,9e-05,16.37535]
[1777301803030,38.31,77864.94,0.0,-0.83934,9e-05,16.36981]
[1777301803753,38.31,77854.31,0.0,-0.84035,9e-05,16.30048]
[1777301804142,38.31,77852.2,0.0,-0.84054,9e-05,16.28682]
[1777301805275,38.31,77852.2,0.0,-0.84054,9e-05,16.28682]
[1777301805321,38.31,77852.2,0.0,-0.84054,9e-05,16.28682]
[1777301805523,38.31,77852.2,0.0,-0.84054,9e-05,16.28682]
[1777301805561,38.31,77849.25,0.0,-0.84082,9e-05,16.26769]
[1777301807163,38.31,77853.97,0.0,-0.84037,9e-05,16.2988]
[1777301810184,38.31,77868.47,0.0,-0.83899,0.0001,16.39374]
[1777301812036,38.31,77868.47,0.0,-0.83899,0.0001,16.39374]
[1777301812090,38.31,77868.47,0.0,-0.83899,0.0001,16.39374]
[1777301812121,38.31,77877.78,0.0,-0.83811,0.0001,16.45441]
[1777301812277,38.31,77877.78,0.0,-0.83811,0.0001,16.45441]
[1777301812752,38.31,77877.78,0.0,-0.83811,0.0001,16.45441]
[1777301812772,38.31,77877.78,0.0,-0.83811,0.0001,16.45441]
[1777301812822,38.31,77881.07,0.0,-0.83779,0.0001,16.47588]
[1777301814215,38.31,77875.98,0.0,-0.83828,0.0001,16.44245]
[1777301815602,38.31,77875.98,0.0,-0.83828,0.0001,16.44245]
[1777301815635,38.31,77875.98,0.0,-0.83828,0.0001,16.44245]
[1777301815774,38.31,77875.98,0.0,-0.83828,0.0001,16.44245]
[1777301815840,38.31,77872.24,0.0,-0.83864,0.0001,16.41796]
[1777301820301,38.31,77873.0,0.0,-0.83857,0.0001,16.42281]
[1777301820487,38.31,77873.0,0.0,-0.83857,0.0001,16.42281]
[1777301820522,38.31,77873.0,0.0,-0.83857,0.0001,16.42281]
[1777301820556,38.31,77874.73,0.0,-0.8384,0.0001,16.43406]
[1777301822281,38.31,77887.23,0.0,-0.83721,0.0001,16.51573]
[1777301824066,38.31,77887.23,0.0,-0.83721,0.0001,16.51573]
[1777301824124,38.31,77885.05,0.0,-0.83742,0.0001,16.5014]
[1777301824172,38.31,77885.05,0.0,-0.83742,0.0001,16.5014]
[1777301824271,38.31,77885.05,0.0,-0.83742,0.0001,16.5014]
[1777301824297,38.31,77881.21,0.0,-0.83779,0.0001,16.47633]
[1777301826311,38.31,77874.81,0.0,-0.8384,0.0001,16.43434]
[1777301827182,38.31,77874.81,0.0,-0.8384,0.0001,16.43434]
[1777301827234,38.31,77874.81,0.0,-0.8384,0.0001,16.43434]
[1777301827278,38.31,77874.81,0.0,-0.8384,0.0001,16.43434]
[1777301827318,38.31,77874.14,0.0,-0.83847,0.0001,16.4299]
[1777301829331,38.31,77878.42,0.0,-0.83806,0.0001,16.45771]
[1777301831228,38.3,77878.64,0.0,-0.83804,0.0001,16.45905]
[1777301831276,38.3,77878.64,0.0,-0.83804,0.0001,16.45905]
[1777301831343,38.3,77878.64,0.0,-0.83804,0.0001,16.45905]
[1777301831772,38.3,77878.64,0.0,-0.83804,0.0001,16.45905]
[1777301832027,38.3,77878.64,0.0,-0.83804,0.0001,16.45905]
[1777301832037,38.3,77875.12,0.0,-0.83838,0.0001,16.43591]
[1777301834057,38.3,77878.19,0.0,-0.83809,0.0001,16.45595]
[1777301834090,38.3,77858.17,0.0,-0.83999,9e-05,16.32505]
[1777301834222,38.3,77858.17,0.0,-0.83999,9e-05,16.32505]
[1777301834367,38.3,77850.32,0.0,-0.84073,9e-05,16.27382]
[1777301836974,38.3,77850.6,0.0,-0.8407,9e-05,16.2758]
[1777301837006,38.31,77848.81,0.0,-0.84087,9e-05,16.26443]
[1777301837388,38.31,77853.53,0.0,-0.84042,9e-05,16.29523]
[1777301838215,38.31,77853.53,0.0,-0.84042,9e-05,16.29523]
[1777301838395,38.31,77851.69,0.0,-0.8406,9e-05,16.28334]
[1777301840279,38.31,77852.21,0.0,-0.84054,9e-05,16.28688]
[1777301845447,38.31,77854.19,0.0,-0.84034,9e-05,16.30062]
[1777301846760,38.31,77854.19,0.0,-0.84034,9e-05,16.30062]
[1777301846774,38.31,77854.19,0.0,-0.84034,9e-05,16.30062]
[1777301846862,38.31,77854.34,0.0,-0.84033,9e-05,16.30184]
[1777301847692,38.31,77854.34,0.0,-0.84033,9e-05,16.30184]
[1777301847744,38.31,77854.34,0.0,-0.84033,9e-05,16.30184]
[1777301847773,38.31,77854.34,0.0,-0.84033,9e-05,16.30184]
[1777301852100,38.31,77854.67,0.0,-0.84029,9e-05,16.30437]
[1777301852150,38.31,77854.67,0.0,-0.84029,9e-05,16.30437]
[1777301852272,38.31,77854.6,0.0,-0.84032,9e-05,16.29993]
[1777301853501,38.31,77859.62,0.0,-0.83985,9e-05,16.33281]
[1777301854292,38.31,77859.62,0.0,-0.83985,9e-05,16.33281]
[1777301854521,38.31,77859.62,0.0,-0.83985,9e-05,16.33281]
[1777301854550,38.31,77858.48,0.0,-0.83995,9e-05,16.32546]
[1777301855350,38.31,77858.48,0.0,-0.83995,9e-05,16.32546]
[1777301855402,38.31,77858.48,0.0,-0.83995,9e-05,16.32546]
[1777301855522,38.31,77858.48,0.0,-0.83995,9e-05,16.32546]
[1777301858734,38.31,77858.2,0.0,-0.83998,9e-05,16.32392]
[1777301858764,38.31,77858.2,0.0,-0.83998,9e-05,16.32392]
[1777301859018,38.31,77858.2,0.0,-0.83998,9e-05,16.32392]
[1777301860302,38.31,77860.37,0.0,-0.83977,9e-05,16.33827]
[1777301860354,38.31,77860.37,0.0,-0.83977,9e-05,16.33827]
[1777301860522,38.31,77860.37,0.0,-0.83977,9e-05,16.33827]
[1777301860549,38.31,77860.14,0.0,-0.83979,9e-05,16.33684]
[1777301862570,38.31,77860.45,0.0,-0.83976,9e-05,16.33894]
[1777301862617,38.31,77860.45,0.0,-0.83976,9e-05,16.33894]
[1777301862771,38.31,77860.45,0.0,-0.83976,9e-05,16.33894]
[1777301863972,38.31,77860.39,0.0,-0.83976,9e-05,16.33862]
[1777301864016,38.31,77860.39,0.0,-0.83976,9e-05,16.33862]
[1777301864027,38.31,77860.39,0.0,-0.83976,9e-05,16.33862]
[1777301864112,38.31,77865.98,0.0,-0.83923,9e-05,16.37519]
[1777301865233,38.31,77868.36,0.0,-0.83901,0.0001,16.39072]
[1777301865276,38.31,77868.36,0.0,-0.83901,0.0001,16.39072]
[1777301865285,38.31,77868.36,0.0,-0.83901,0.0001,16.39072]
[1777301865938,38.31,77868.36,0.0,-0.83901,0.0001,16.39072]
[1777301866019,38.31,77868.36,0.0,-0.83901,0.0001,16.39072]
[1777301871686,38.31,77866.79,0.0,-0.83915,9e-05,16.3806]
[1777301871730,38.31,77866.79,0.0,-0.83915,9e-05,16.3806]
[1777301871772,38.31,77866.79,0.0,-0.83915,9e-05,16.3806]
[1777301871844,38.31,77866.85,0.0,-0.83915,9e-05,16.38101]
[1777301872862,38.31,77866.85,0.0,-0.83915,9e-05,16.38101]
[1777301872902,38.31,77866.85,0.0,-0.83915,9e-05,16.38101]
[1777301873022,38.31,77866.85,0.0,-0.83915,9e-05,16.38101]
[1777301877357,38.31,77866.58,0.0,-0.83917,9e-05,16.37939]
[1777301877526,38.31,77866.58,0.0,-0.83917,9e-05,16.37939]
[1777301877669,38.31,77866.45,0.0,-0.83918,9e-05,16.37857]
[1777301878701,38.31,77866.45,0.0,-0.83918,9e-05,16.37857]
[1777301878753,38.31,77866.45,0.0,-0.83918,9e-05,16.37857]
[1777301878775,38.31,77866.45,0.0,-0.83918,9e-05,16.37857]
[1777301880141,38.31,77866.04,0.0,-0.83922,9e-05,16.37593]
[1777301879683,38.31,77858.64,0.0,-0.83992,9e-05,16.32768]
[1777301880362,38.31,77858.64,0.0,-0.83992,9e-05,16.32768]
[1777301880528,38.31,77858.64,0.0,-0.83992,9e-05,16.32768]
[1777301880690,38.31,77856.66,0.0,-0.84011,9e-05,16.31486]
[1777301882704,38.31,77869.0,0.0,-0.83893,0.0001,16.3956]
[1777301883484,38.31,77869.0,0.0,-0.83893,0.0001,16.3956]
[1777301883495,38.31,77869.0,0.0,-0.83893,0.0001,16.3956]
[1777301883524,38.31,77869.0,0.0,-0.83893,0.0001,16.3956]
[1777301883710,38.31,77870.76,0.0,-0.83877,0.0001,16.4071]
[1777301884718,38.31,77866.78,0.0,-0.83914,9e-05,16.38113]
[1777301886797,38.31,77864.57,0.0,-0.83935,9e-05,16.36674]
[1777301886849,38.31,77864.57,0.0,-0.83935,9e-05,16.36674]
[1777301887020,38.31,77864.57,0.0,-0.83935,9e-05,16.36674]
[1777301888746,38.31,77855.01,0.0,-0.84026,9e-05,16.30452]
[1777301890763,38.31,77853.83,0.0,-0.84037,9e-05,16.29703]
[1777301892908,38.31,77853.72,0.0,-0.84037,9e-05,16.29645]
[1777301892955,38.31,77853.72,0.0,-0.84037,9e-05,16.29645]
[1777301893029,38.31,77853.72,0.0,-0.84037,9e-05,16.29645]
[1777301894788,38.32,77846.96,0.0,-0.84101,9e-05,16.25279]
[1777301897723,38.32,77845.12,0.0,-0.84117,9e-05,16.24115]
[1777301897761,38.32,77845.12,0.0,-0.84117,9e-05,16.24115]
[1777301897771,38.32,77845.12,0.0,-0.84117,9e-05,16.24115]
[1777301899823,38.32,77834.0,0.0,-0.84222,9e-05,16.16868]
[1777301901878,38.32,77832.09,0.0,-0.8424,9e-05,16.15605]
[1777301901916,38.32,77832.09,0.0,-0.8424,9e-05,16.15605]
[1777301902020,38.32,77832.09,0.0,-0.8424,9e-05,16.15605]
[1777301902092,38.32,77825.73,0.0,-0.843,9e-05,16.11439]
[1777301903851,38.32,77822.23,0.0,-0.84333,9e-05,16.09155]
[1777301905865,38.32,77826.03,0.0,-0.84297,9e-05,16.11632]
[1777301906639,38.32,77826.03,0.0,-0.84297,9e-05,16.11632]
[1777301906695,38.32,77826.03,0.0,-0.84297,9e-05,16.11632]
[1777301906810,38.32,77826.03,0.0,-0.84297,9e-05,16.11632]
[1777301911906,38.32,77825.15,0.0,-0.84309,9e-05,16.10616]
[1777301912334,38.32,77825.15,0.0,-0.84309,9e-05,16.10616]
[1777301912386,38.32,77825.15,0.0,-0.84309,9e-05,16.10616]
[1777301912527,38.32,77825.15,0.0,-0.84309,9e-05,16.10616]
[1777301914674,38.32,77827.58,0.0,-0.84286,9e-05,16.12193]
[1777301914689,38.32,77827.58,0.0,-0.84286,9e-05,16.12193]
[1777301914777,38.32,77827.58,0.0,-0.84286,9e-05,16.12193]
[1777301914928,38.32,77832.89,0.0,-0.84237,9e-05,16.15647]
[1777301919963,38.31,77832.94,0.0,-0.84237,9e-05,16.15625]
[1777301920451,38.31,77832.94,0.0,-0.84237,9e-05,16.15625]
[1777301920503,38.31,77832.94,0.0,-0.84237,9e-05,16.15625]
[1777301920524,38.31,77832.94,0.0,-0.84237,9e-05,16.15625]
[1777301924509,38.31,77830.32,0.0,-0.84262,9e-05,16.13876]
[1777301924522,38.31,77830.32,0.0,-0.84262,9e-05,16.13876]
[1777301924700,38.31,77830.32,0.0,-0.84262,9e-05,16.13876]
[1777301924772,38.31,77830.32,0.0,-0.84262,9e-05,16.13876]
[1777301928381,38.31,77832.92,0.0,-0.84238,9e-05,16.15543]
[1777301928433,38.31,77832.92,0.0,-0.84238,9e-05,16.15543]
[1777301928527,38.31,77832.92,0.0,-0.84238,9e-05,16.15543]
[1777301933148,38.31,77833.13,0.0,-0.84237,9e-05,16.15642]
[1777301933193,38.31,77833.13,0.0,-0.84237,9e-05,16.15642]
[1777301933173,38.31,77830.03,0.0,-0.84266,9e-05,16.13611]
[1777301933271,38.31,77830.03,0.0,-0.84266,9e-05,16.13611]
[1777301935067,38.31,77825.35,0.0,-0.8431,9e-05,16.10546]
[1777301937424,38.31,77825.42,0.0,-0.84309,9e-05,16.10585]
[1777301937476,38.31,77825.42,0.0,-0.84309,9e-05,16.10585]
[1777301937524,38.31,77825.42,0.0,-0.84309,9e-05,16.10585]
[1777301941110,38.31,77810.06,0.0,-0.84453,9e-05,16.00554]
[1777301942117,38.31,77807.56,0.0,-0.84476,9e-05,15.98934]
[1777301942513,38.31,77807.56,0.0,-0.84476,9e-05,15.98934]
[1777301942565,38.31,77807.56,0.0,-0.84476,9e-05,15.98934]
[1777301944205,38.31,77808.35,0.0,-0.84468,9e-05,15.99461]
[1777301946282,38.31,77806.8,0.0,-0.84482,9e-05,15.98483]
[1777301947152,38.31,77805.71,0.0,-0.84492,9e-05,15.97784]
[1777301948040,38.31,77805.71,0.0,-0.84492,9e-05,15.97784]
[1777301948075,38.31,77805.71,0.0,-0.84492,9e-05,15.97784]
[1777301948280,38.31,77806.53,0.0,-0.84484,9e-05,15.98332]
[1777301950281,38.31,77806.69,0.0,-0.84483,9e-05,15.98461]
[1777301951180,38.31,77805.64,0.0,-0.84492,9e-05,15.97789]
[1777301953112,38.31,77805.67,0.0,-0.84492,9e-05,15.97821]
[1777301953258,38.31,77805.67,0.0,-0.84492,9e-05,15.97821]
[1777301953195,38.31,77811.61,0.0,-0.84436,9e-05,16.01706]
[1777301953280,38.31,77811.61,0.0,-0.84436,9e-05,16.01706]
[1777301954201,38.31,77815.07,0.0,-0.84404,9e-05,16.03969]
[1777301955210,38.31,77810.15,0.0,-0.8445,9e-05,16.00765]
[1777301956217,38.31,77806.88,0.0,-0.8448,9e-05,15.98641]
[1777301957691,38.31,77805.96,0.0,-0.84488,9e-05,15.98053]
[1777301957733,38.31,77805.96,0.0,-0.84488,9e-05,15.98053]
[1777301957775,38.31,77805.96,0.0,-0.84488,9e-05,15.98053]
[1777301958231,38.31,77809.27,0.0,-0.84457,9e-05,16.00222]
[1777301962326,38.32,77810.53,0.0,-0.84445,9e-05,16.01075]
[1777301962378,38.32,77810.53,0.0,-0.84445,9e-05,16.01075]
[1777301962527,38.32,77810.53,0.0,-0.84445,9e-05,16.01075]
[1777301963266,38.32,77814.3,0.0,-0.8441,9e-05,16.0354]
[1777301964273,38.32,77821.02,0.0,-0.84347,9e-05,16.07927]
[1777301967102,38.32,77822.53,0.0,-0.84333,9e-05,16.0891]
[1777301967151,38.32,77822.53,0.0,-0.84333,9e-05,16.0891]
[1777301967271,38.32,77822.53,0.0,-0.84333,9e-05,16.0891]
[1777301967189,38.32,77825.95,0.0,-0.84301,9e-05,16.11131]
[1777301971322,38.31,77829.25,0.0,-0.84274,9e-05,16.12834]
[1777301972328,38.31,77832.75,0.0,-0.84241,9e-05,16.15108]
[1777301977364,38.31,77831.65,0.0,-0.84253,9e-05,16.14335]
[1777301980385,38.31,77824.43,0.0,-0.84321,9e-05,16.09598]
[1777301981392,38.31,77814.75,0.0,-0.84411,9e-05,16.03281]
[1777301982399,38.31,77813.28,0.0,-0.84425,9e-05,16.02328]
[1777301983341,38.31,77813.28,0.0,-0.84425,9e-05,16.02328]
[1777301983393,38.31,77813.28,0.0,-0.84425,9e-05,16.02328]
[1777301983524,38.31,77813.28,0.0,-0.84425,9e-05,16.02328]
[1777301989447,38.31,77811.1,0.0,-0.84444,9e-05,16.00954]
[1777301994483,38.31,77808.87,0.0,-0.84464,9e-05,15.99546]
[1777301997504,38.32,77812.45,0.0,-0.8443,9e-05,16.01914]
[1777302000548,38.32,77825.53,0.0,-0.84308,9e-05,16.10467]
[1777302001551,38.32,77829.08,0.0,-0.84275,9e-05,16.1278]
[1777302003565,38.32,77825.69,0.0,-0.84307,9e-05,16.1056]
[1777302005579,38.32,77822.45,0.0,-0.84337,9e-05,16.08443]
[1777302010614,38.32,77829.96,0.0,-0.84267,9e-05,16.13344]
[1777302015649,38.32,77826.93,0.0,-0.84296,9e-05,16.11339]
[1777302020684,38.31,77832.24,0.0,-0.84246,9e-05,16.14781]
[1777302025719,38.31,77829.06,0.0,-0.84277,9e-05,16.12665]
[1777302028740,38.31,77832.12,0.0,-0.84248,9e-05,16.14644]
[1777302033775,38.31,77829.52,0.0,-0.84276,9e-05,16.12491]
[1777302038810,38.31,77828.65,0.0,-0.84285,9e-05,16.11895]
[1777302040824,38.31,77831.8,0.0,-0.84255,9e-05,16.13941]
[1777302045859,38.31,77830.33,0.0,-0.8427,9e-05,16.1295]
[1777302047873,38.31,77807.48,0.0,-0.84483,9e-05,15.98039]
[1777302048880,38.31,77807.55,0.0,-0.84482,9e-05,15.981]
[1777302051901,38.31,77800.25,0.0,-0.8455,9e-05,15.93319]
[1777302053033,38.31,77800.25,0.0,-0.8455,9e-05,15.93319]
[1777302053095,38.31,77799.26,0.0,-0.84559,9e-05,15.92672]
[1777302056452,38.31,77799.91,0.0,-0.84553,9e-05,15.93095]
[1777302056936,38.31,77785.1,0.0,-0.8469,9e-05,15.83441]
[1777302058949,38.31,77782.88,0.0,-0.84711,9e-05,15.81962]
[1777302060964,38.31,77775.17,0.0,-0.84782,9e-05,15.76921]
[1777302061971,38.31,77768.16,0.0,-0.84846,9e-05,15.72347]
[1777302062978,38.31,77753.51,0.0,-0.8498,9e-05,15.62805]
[1777302063984,38.31,77747.43,0.0,-0.85035,9e-05,15.58851]
[1777302065002,38.31,77745.96,0.0,-0.85048,9e-05,15.57911]
[1777302066008,38.31,77750.52,0.0,-0.85004,9e-05,15.61095]
[1777302069029,38.32,77756.62,0.0,-0.84945,9e-05,15.65323]
[1777302070036,38.32,77761.74,0.0,-0.84898,9e-05,15.68671]
[1777302072050,38.32,77766.31,0.0,-0.84856,9e-05,15.71666]
[1777302075076,38.32,77759.37,0.0,-0.84919,9e-05,15.67158]
[1777302076395,38.32,77758.72,0.0,-0.84925,9e-05,15.66746]
[1777302077085,38.32,77763.11,0.0,-0.84885,9e-05,15.69604]
[1777302079099,38.32,77766.06,0.0,-0.84857,9e-05,15.7154]
[1777302082122,38.32,77774.62,0.0,-0.84779,9e-05,15.77123]
[1777302083127,38.32,77784.93,0.0,-0.84684,9e-05,15.8384]
[1777302084134,38.32,77786.22,0.0,-0.84672,9e-05,15.84684]
[1777302086148,38.32,77782.79,0.0,-0.84704,9e-05,15.82464]
[1777302088162,38.32,77777.72,0.0,-0.8475,9e-05,15.79159]
[1777302092190,38.32,77772.35,0.0,-0.84803,9e-05,15.75205]
[1777302093197,38.32,77775.52,0.0,-0.84774,9e-05,15.77264]
[1777302097225,38.32,77778.86,0.0,-0.84744,9e-05,15.79401]
[1777302098232,38.32,77771.33,0.0,-0.84813,9e-05,15.74485]
[1777302100246,38.32,77767.44,0.0,-0.84849,9e-05,15.71944]
[1777302103267,38.32,77762.03,0.0,-0.84899,9e-05,15.68417]
[1777302105281,38.32,77783.0,0.0,-0.84706,9e-05,15.82078]
[1777302106288,38.32,77787.07,0.0,-0.84669,9e-05,15.84715]
[1777302107295,38.32,77781.49,0.0,-0.84721,9e-05,15.81061]
[1777302108302,38.32,77778.53,0.0,-0.84748,9e-05,15.79119]
[1777302110528,38.32,77779.46,0.0,-0.8474,9e-05,15.79703]
[1777302111324,38.32,77782.02,0.0,-0.84717,9e-05,15.81358]
[1777302112331,38.32,77787.08,0.0,-0.8467,9e-05,15.84662]
[1777302112525,38.32,77787.08,0.0,-0.8467,9e-05,15.84662]
[1777302113338,38.32,77789.01,0.0,-0.84652,9e-05,15.85923]
[1777302119380,38.32,77789.44,0.0,-0.84648,9e-05,15.86212]
[1777302123408,38.32,77803.57,0.0,-0.84517,9e-05,15.95453]
[1777302124414,38.32,77800.38,0.0,-0.84546,9e-05,15.93364]
[1777302129451,38.32,77797.89,0.0,-0.84569,9e-05,15.91784]
[1777302134486,38.32,77796.41,0.0,-0.84581,9e-05,15.90916]
[1777302135493,38.32,77790.84,0.0,-0.84632,9e-05,15.87308]
[1777302139521,38.32,77784.88,0.0,-0.84686,9e-05,15.83487]
[1777302141539,38.32,77782.39,0.0,-0.8471,9e-05,15.81841]
[1777302144561,38.32,77779.16,0.0,-0.8474,9e-05,15.79706]
[1777302146575,38.32,77770.66,0.0,-0.84818,9e-05,15.74156]
[1777302147582,38.32,77765.2,0.0,-0.84868,9e-05,15.70601]
[1777302149823,38.32,77762.05,0.0,-0.84897,9e-05,15.6856]
[1777302150604,38.32,77754.37,0.0,-0.84966,9e-05,15.63569]
[1777302151611,38.32,77750.6,0.0,-0.85004,9e-05,15.60707]
[1777302153625,38.32,77744.86,0.0,-0.85055,9e-05,15.57009]
[1777302154633,38.32,77739.04,0.0,-0.85108,9e-05,15.53246]
[1777302157654,38.33,77736.1,0.0,-0.85133,9e-05,15.51416]
[1777302160675,38.33,77739.12,0.0,-0.85105,9e-05,15.53401]
[1777302162689,38.33,77744.26,0.0,-0.85058,9e-05,15.56795]
[1777302163695,38.33,77747.32,0.0,-0.8503,9e-05,15.58807]
[1777302164702,38.33,77742.19,0.0,-0.85076,9e-05,15.55489]
[1777302166094,38.33,77742.19,0.0,-0.85076,9e-05,15.55489]
[1777302166138,38.33,77742.19,0.0,-0.85076,9e-05,15.55489]
[1777302166268,38.33,77742.19,0.0,-0.85076,9e-05,15.55489]
[1777302166373,38.33,77731.56,0.0,-0.85172,9e-05,15.48589]
[1777302169738,38.33,77753.66,0.0,-0.84971,9e-05,15.63015]
[1777302170745,38.33,77754.58,0.0,-0.84963,9e-05,15.63627]
[1777302172759,38.33,77750.96,0.0,-0.84995,9e-05,15.61294]
[1777302175517,38.33,77748.05,0.0,-0.85021,9e-05,15.5945]
[1777302176788,38.33,77751.6,0.0,-0.84989,9e-05,15.61775]
[1777302181824,38.33,77753.2,0.0,-0.84973,9e-05,15.62884]
[1777302184846,38.33,77761.14,0.0,-0.849,9e-05,15.68083]
[1777302185852,38.33,77771.76,0.0,-0.84803,9e-05,15.75]
[1777302186860,38.33,77771.78,0.0,-0.84803,9e-05,15.75008]
[1777302191944,38.33,77773.2,0.0,-0.8479,9e-05,15.75911]
[1777302193908,38.33,77777.94,0.0,-0.84747,9e-05,15.78977]
[1777302196930,38.33,77764.15,0.0,-0.84874,9e-05,15.69962]
[1777302197937,38.33,77754.77,0.0,-0.84959,9e-05,15.63858]
[1777302198944,38.33,77755.23,0.0,-0.84955,9e-05,15.64166]
[1777302202778,38.33,77753.87,0.0,-0.84967,9e-05,15.63304]
[1777302202972,38.33,77753.31,0.0,-0.84972,9e-05,15.62947]
[1777302204986,38.33,77748.6,0.0,-0.85015,9e-05,15.59901]
[1777302206795,38.33,77748.3,0.0,-0.85017,9e-05,15.59718]
[1777302207000,38.33,77747.15,0.0,-0.85028,9e-05,15.58982]
[1777302208018,38.34,77731.49,0.0,-0.85169,9e-05,15.48814]
[1777302209021,38.34,77728.01,0.0,-0.852,9e-05,15.4658]
[1777302212043,38.34,77724.65,0.0,-0.85233,9e-05,15.44024]
[1777302215065,38.34,77715.33,0.0,-0.85316,9e-05,15.38007]
[1777302216072,38.34,77708.4,0.0,-0.85378,9e-05,15.33505]
[1777302219093,38.34,77708.41,0.0,-0.85376,9e-05,15.33641]
[1777302224127,38.34,77708.5,0.0,-0.85374,9e-05,15.33784]
[1777302225135,38.34,77701.71,0.0,-0.85435,9e-05,15.29382]
[1777302229163,38.35,77687.14,0.0,-0.85562,9e-05,15.20064]
[1777302230170,38.34,77691.31,0.0,-0.85525,9e-05,15.22756]
[1777302231176,38.34,77695.35,0.0,-0.85489,9e-05,15.2538]
[1777302234198,38.34,77692.46,0.0,-0.85516,9e-05,15.23462]
[1777302235204,38.34,77687.94,0.0,-0.85556,9e-05,15.20525]
[1777302239234,38.34,77691.03,0.0,-0.85529,9e-05,15.2251]
[1777302240241,38.34,77694.83,0.0,-0.85495,9e-05,15.24976]
[1777302241247,38.34,77690.62,0.0,-0.85532,9e-05,15.22244]
[1777302242254,38.34,77687.26,0.0,-0.85562,9e-05,15.2006]
[1777302244269,38.34,77683.12,0.0,-0.85599,9e-05,15.17376]
[1777302245276,38.34,77679.48,0.0,-0.85631,9e-05,15.15019]
[1777302247290,38.34,77669.47,0.0,-0.85718,9e-05,15.08594]
[1777302248297,38.35,77667.29,0.0,-0.85737,9e-05,15.07209]
[1777302250311,38.35,77653.75,0.0,-0.85856,9e-05,14.98464]
[1777302251451,38.35,77653.75,0.0,-0.85856,9e-05,14.98464]
[1777302251471,38.35,77650.06,0.0,-0.85888,9e-05,14.96101]
[1777302251681,38.35,77650.06,0.0,-0.85888,9e-05,14.96101]
[1777302252164,38.35,77650.06,0.0,-0.85888,9e-05,14.96101]
[1777302252328,38.35,77656.17,0.0,-0.85834,9e-05,15.00053]
[1777302253334,38.35,77664.77,0.0,-0.85758,9e-05,15.05653]
[1777302253769,38.35,77664.77,0.0,-0.85758,9e-05,15.05653]
[1777302255350,38.35,77657.45,0.0,-0.85822,9e-05,15.00962]
[1777302256357,38.35,77648.02,0.0,-0.85904,9e-05,14.94879]
[1777302257722,38.35,77648.02,0.0,-0.85904,9e-05,14.94879]
[1777302257367,38.35,77613.58,0.0,-0.86202,9e-05,14.72636]
[1777302258373,38.35,77588.79,0.0,-0.86414,9e-05,14.5667]
[1777302259379,38.35,77585.82,0.0,-0.86439,9e-05,14.54798]
[1777302260386,38.36,77579.88,0.0,-0.86485,8e-05,14.51334]
[1777302260692,38.36,77579.88,0.0,-0.86485,8e-05,14.51334]
[1777302261497,38.36,77579.88,0.0,-0.86485,8e-05,14.51334]
[1777302261591,38.36,77583.16,0.0,-0.86453,8e-05,14.53739]
[1777302263410,38.38,77587.38,0.0,-0.86407,9e-05,14.57194]
[1777302265113,38.38,77590.09,0.0,-0.86383,9e-05,14.58971]
[1777302265424,38.38,77585.85,0.0,-0.86419,9e-05,14.56248]
[1777302266430,38.38,77577.07,0.0,-0.86494,8e-05,14.50586]
[1777302267438,38.38,77563.25,0.0,-0.86612,8e-05,14.41629]
[1777302268436,38.38,77563.25,0.0,-0.86612,8e-05,14.41629]
[1777302268463,38.38,77522.4,0.0,-0.86952,8e-05,14.15497]
[1777302268723,38.38,77522.4,0.0,-0.86952,8e-05,14.15497]
[1777302269452,38.39,77521.7,0.0,-0.86953,8e-05,14.15448]
[1777302270439,38.39,77521.7,0.0,-0.86953,8e-05,14.15448]
[1777302270459,38.39,77520.83,0.0,-0.86958,8e-05,14.15024]
[1777302271488,38.4,77527.6,0.0,-0.869,8e-05,14.19335]
[1777302271797,38.4,77527.6,0.0,-0.869,8e-05,14.19335]
[1777302272478,38.4,77534.25,0.0,-0.8684,8e-05,14.23921]
[1777302273485,38.41,77540.79,0.0,-0.86782,8e-05,14.28368]
[1777302276505,38.42,77535.15,0.0,-0.86824,8e-05,14.25124]
[1777302277514,38.42,77529.8,0.0,-0.86866,8e-05,14.21948]
[1777302278520,38.43,77534.19,0.0,-0.86825,8e-05,14.25046]
[1777302279529,38.43,77521.47,0.0,-0.86928,8e-05,14.17163]
[1777302280536,38.44,77518.89,0.0,-0.86948,8e-05,14.1561]
[1777302281631,38.44,77518.89,0.0,-0.86948,8e-05,14.1561]
[1777302281547,38.44,77511.46,0.0,-0.87007,8e-05,14.10984]
[1777302282551,38.44,77501.79,0.0,-0.87085,8e-05,14.04999]
[1777302283558,38.45,77502.0,0.0,-0.87079,8e-05,14.05398]
[1777302285316,38.45,77501.52,0.0,-0.8708,8e-05,14.05348]
[1777302287593,38.46,77454.19,0.0,-0.87458,8e-05,13.7579]
[1777302288595,38.47,77408.48,0.0,-0.87817,8e-05,13.47245]
[1777302288927,38.47,77408.48,0.0,-0.87817,8e-05,13.47245]
[1777302289615,38.47,77358.81,0.0,-0.88205,8e-05,13.16039]
[1777302289925,38.47,77358.81,0.0,-0.88205,8e-05,13.16039]
[1777302290629,38.47,77343.14,0.0,-0.88325,8e-05,13.06243]
[1777302291304,38.47,77343.14,0.0,-0.88325,8e-05,13.06243]
[1777302291649,38.47,77329.95,0.0,-0.88426,8e-05,12.98057]
[1777302292656,38.47,77326.15,0.0,-0.88453,8e-05,12.9579]
[1777302294675,38.48,77334.42,0.0,-0.88389,8e-05,13.01032]
[1777302294990,38.48,77334.42,0.0,-0.88389,8e-05,13.01032]
[1777302295681,38.48,77355.07,0.0,-0.88231,8e-05,13.1393]
[1777302296688,38.48,77368.89,0.0,-0.88123,8e-05,13.22699]
[1777302297695,38.48,77366.86,0.0,-0.88138,8e-05,13.21464]
[1777302298966,38.48,77366.86,0.0,-0.88138,8e-05,13.21464]
[1777302299008,38.48,77359.46,0.0,-0.88195,8e-05,13.16869]
[1777302299800,38.48,77359.46,0.0,-0.88195,8e-05,13.16869]
[1777302299894,38.48,77363.14,0.0,-0.88166,8e-05,13.1922]
[1777302301724,38.48,77363.14,0.0,-0.88166,8e-05,13.1922]
[1777302300718,38.48,77357.87,0.0,-0.88206,8e-05,13.15966]
[1777302301919,38.48,77344.81,0.0,-0.88306,8e-05,13.07852]
[1777302302993,38.48,77344.81,0.0,-0.88306,8e-05,13.07852]
[1777302303017,38.48,77340.53,0.0,-0.88338,8e-05,13.05214]
[1777302303751,38.48,77335.47,0.0,-0.88376,8e-05,13.02114]
[1777302305625,38.48,77335.47,0.0,-0.88376,8e-05,13.02114]
[1777302305647,38.49,77343.42,0.0,-0.88313,8e-05,13.07208]
[1777302305768,38.49,77348.4,0.0,-0.88275,8e-05,13.10319]
[1777302306775,38.49,77334.2,0.0,-0.88383,8e-05,13.01514]
[1777302307782,38.5,77316.2,0.0,-0.88515,8e-05,12.90729]
[1777302308778,38.5,77316.2,0.0,-0.88515,8e-05,12.90729]
[1777302308789,38.5,77313.14,0.0,-0.88537,8e-05,12.88885]
[1777302309796,38.5,77319.29,0.0,-0.8849,8e-05,12.92769]
[1777302310805,38.5,77340.57,0.0,-0.88326,8e-05,13.06124]
[1777302311791,38.5,77340.57,0.0,-0.88326,8e-05,13.06124]
[1777302311812,38.5,77354.43,0.0,-0.88219,8e-05,13.14872]
[1777302312819,38.5,77352.38,0.0,-0.88234,8e-05,13.13641]
[1777302313808,38.5,77352.38,0.0,-0.88234,8e-05,13.13641]
[1777302313834,38.51,77365.7,0.0,-0.8813,8e-05,13.22054]
[1777302315603,38.51,77365.7,0.0,-0.8813,8e-05,13.22054]
[1777302315607,38.52,77390.91,0.0,-0.87924,8e-05,13.38682]
[1777302315785,38.52,77390.91,0.0,-0.87924,8e-05,13.38682]
[1777302315860,38.52,77409.53,0.0,-0.87777,8e-05,13.50393]
[1777302316861,38.54,77421.98,0.0,-0.87668,8e-05,13.59034]
[1777302317808,38.54,77421.98,0.0,-0.87668,8e-05,13.59034]
[1777302317879,38.54,77421.98,0.0,-0.87668,8e-05,13.59034]
[1777302317909,38.54,77421.98,0.0,-0.87668,8e-05,13.59034]
[1777302317987,38.54,77438.34,0.0,-0.87537,8e-05,13.69427]
[1777302319187,38.54,77438.34,0.0,-0.87537,8e-05,13.69427]
[1777302319267,38.54,77438.34,0.0,-0.87537,8e-05,13.69427]
[1777302319294,38.54,77455.76,0.0,-0.87397,8e-05,13.80496]
[1777302320135,38.54,77455.76,0.0,-0.87397,8e-05,13.80496]
[1777302320237,38.54,77455.76,0.0,-0.87397,8e-05,13.80496]
[1777302320263,38.54,77492.04,0.0,-0.87101,8e-05,14.03569]
[1777302320908,38.55,77510.82,0.0,-0.8694,8e-05,14.16017]
[1777302321927,38.55,77492.36,0.0,-0.87092,8e-05,14.04287]
[1777302322937,38.55,77481.22,0.0,-0.87183,8e-05,13.97231]
[1777302323950,38.55,77490.97,0.0,-0.87103,8e-05,14.03453]
[1777302325372,38.55,77490.97,0.0,-0.87103,8e-05,14.03453]
[1777302325410,38.55,77495.9,0.0,-0.87062,8e-05,14.06618]
[1777302329993,38.57,77509.46,0.0,-0.86939,8e-05,14.16053]
[1777302331001,38.57,77523.47,0.0,-0.86826,8e-05,14.24597]
[1777302332016,38.57,77527.19,0.0,-0.86795,8e-05,14.2702]
[1777302334755,38.57,77525.73,0.0,-0.86806,8e-05,14.26138]
[1777302335284,38.58,77528.69,0.0,-0.86781,8e-05,14.28074]
[1777302335344,38.58,77540.67,0.0,-0.86681,8e-05,14.35739]
[1777302336038,38.58,77548.88,0.0,-0.86612,8e-05,14.40993]
[1777302337046,38.58,77549.93,0.0,-0.86603,8e-05,14.41692]
[1777302338055,38.58,77539.95,0.0,-0.86686,8e-05,14.35322]
[1777302339600,38.58,77539.95,0.0,-0.86686,8e-05,14.35322]
[1777302339667,38.58,77539.3,0.0,-0.86691,8e-05,14.34929]
[1777302340069,38.58,77547.74,0.0,-0.86621,8e-05,14.40317]
[1777302341358,38.58,77547.74,0.0,-0.86621,8e-05,14.40317]
[1777302341376,38.58,77544.77,0.0,-0.86645,8e-05,14.38449]
[1777302342083,38.58,77549.99,0.0,-0.86601,8e-05,14.41814]
[1777302347118,38.58,77543.61,0.0,-0.86654,8e-05,14.3777]
[1777302351146,38.58,77538.32,0.0,-0.86698,8e-05,14.34422]
[1777302353160,38.58,77544.46,0.0,-0.86646,8e-05,14.38363]
[1777302355174,38.58,77539.01,0.0,-0.86692,8e-05,14.34897]
[1777302356716,38.58,77539.01,0.0,-0.86692,8e-05,14.34897]
[1777302357195,38.58,77527.83,0.0,-0.86784,8e-05,14.27788]
[1777302358196,38.58,77515.97,0.0,-0.86883,8e-05,14.20253]
[1777302359203,38.58,77505.47,0.0,-0.86969,8e-05,14.13575]
[1777302360210,38.58,77509.09,0.0,-0.86939,8e-05,14.15892]
[1777302361217,38.58,77513.82,0.0,-0.869,8e-05,14.18912]
[1777302366259,38.58,77523.92,0.0,-0.86816,8e-05,14.25368]
[1777302367266,38.58,77528.44,0.0,-0.86779,8e-05,14.28246]
[1777302368756,38.58,77528.44,0.0,-0.86779,8e-05,14.28246]
[1777302369280,38.58,77542.26,0.0,-0.86663,8e-05,14.37071]
[1777302370289,38.58,77539.01,0.0,-0.8669,8e-05,14.35004]
[1777302372301,38.58,77534.18,0.0,-0.8673,8e-05,14.31944]
[1777302376501,38.58,77530.65,0.0,-0.86759,8e-05,14.29742]
[1777302376603,38.58,77530.76,0.0,-0.86758,8e-05,14.29831]
[1777302378345,38.59,77535.96,0.0,-0.86714,8e-05,14.33182]
[1777302380310,38.59,77536.35,0.0,-0.86711,8e-05,14.33445]
[1777302380360,38.59,77536.87,0.0,-0.86706,8e-05,14.33791]
[1777302384388,38.59,77528.66,0.0,-0.86774,8e-05,14.28611]
[1777302387409,38.59,77536.59,0.0,-0.86707,8e-05,14.33727]
[1777302392444,38.59,77525.94,0.0,-0.86798,8e-05,14.26591]
[1777302395465,38.59,77521.84,0.0,-0.86831,8e-05,14.24048]
[1777302398486,38.59,77526.87,0.0,-0.86789,8e-05,14.27276]
[1777302399492,38.59,77530.92,0.0,-0.86755,8e-05,14.29853]
[1777302401507,38.59,77524.17,0.0,-0.86811,8e-05,14.25563]
[1777302404528,38.59,77522.77,0.0,-0.86823,8e-05,14.24661]
[1777302408556,38.59,77536.52,0.0,-0.86708,8e-05,14.33417]
[1777302409564,38.59,77525.12,0.0,-0.86803,8e-05,14.26147]
[1777302410570,38.59,77521.11,0.0,-0.86837,8e-05,14.23579]
[1777302411577,38.59,77518.5,0.0,-0.86859,8e-05,14.21912]
[1777302416612,38.59,77520.31,0.0,-0.86844,8e-05,14.23062]
[1777302417008,38.59,77520.31,0.0,-0.86844,8e-05,14.23062]
[1777302417021,38.59,77520.31,0.0,-0.86844,8e-05,14.23062]
[1777302417048,38.59,77520.31,0.0,-0.86844,8e-05,14.23062]
[1777302417270,38.59,77520.31,0.0,-0.86844,8e-05,14.23062]
[1777302420278,38.59,77518.0,0.0,-0.86863,8e-05,14.21578]
[1777302420640,38.59,77517.52,0.0,-0.86867,8e-05,14.21271]
[1777302421692,38.59,77517.52,0.0,-0.86867,8e-05,14.21271]
[1777302421771,38.59,77517.52,0.0,-0.86867,8e-05,14.21271]
[1777302421832,38.59,77521.81,0.0,-0.86831,8e-05,14.24001]
[1777302423603,38.59,77523.57,0.0,-0.86817,8e-05,14.25117]
[1777302423769,38.59,77523.57,0.0,-0.86817,8e-05,14.25117]
[1777302423816,38.59,77523.57,0.0,-0.86817,8e-05,14.25117]
[1777302423827,38.59,77533.19,0.0,-0.86737,8e-05,14.31242]
[1777302424031,38.59,77533.19,0.0,-0.86737,8e-05,14.31242]
[1777302424261,38.59,77533.19,0.0,-0.86737,8e-05,14.31242]
[1777302424667,38.59,77535.99,0.0,-0.86714,8e-05,14.33012]
[1777302427105,38.59,77538.37,0.0,-0.86694,8e-05,14.34521]
[1777302427121,38.59,77538.37,0.0,-0.86694,8e-05,14.34521]
[1777302427277,38.59,77538.37,0.0,-0.86694,8e-05,14.34521]
[1777302428273,38.59,77539.98,0.0,-0.86681,8e-05,14.35554]
[1777302428697,38.59,77540.87,0.0,-0.86673,8e-05,14.36126]
[1777302430711,38.59,77535.93,0.0,-0.86714,8e-05,14.32981]
[1777302431204,38.59,77535.93,0.0,-0.86714,8e-05,14.32981]
[1777302431272,38.59,77535.93,0.0,-0.86714,8e-05,14.32981]
[1777302431310,38.59,77535.93,0.0,-0.86714,8e-05,14.32981]
[1777302432218,38.59,77532.42,0.0,-0.86743,8e-05,14.30751]
[1777302432282,38.59,77532.42,0.0,-0.86743,8e-05,14.30751]
[1777302432725,38.59,77526.29,0.0,-0.86794,8e-05,14.26854]
[1777302433299,38.59,77526.29,0.0,-0.86794,8e-05,14.26854]
[1777302433330,38.59,77526.29,0.0,-0.86794,8e-05,14.26854]
[1777302433595,38.59,77526.29,0.0,-0.86794,8e-05,14.26854]
[1777302433733,38.59,77511.95,0.0,-0.86913,8e-05,14.17722]
[1777302434740,38.59,77506.12,0.0,-0.86961,8e-05,14.14031]
[1777302435747,38.59,77500.77,0.0,-0.87005,8e-05,14.10636]
[1777302436754,38.59,77474.32,0.0,-0.87221,8e-05,13.93858]
[1777302437761,38.59,77467.22,0.0,-0.87277,8e-05,13.89427]
[1777302438767,38.6,77461.66,0.0,-0.87321,8e-05,13.86034]
[1777302441789,38.61,77459.16,0.0,-0.87333,8e-05,13.85025]
[1777302442059,38.61,77459.16,0.0,-0.87333,8e-05,13.85025]
[1777302442796,38.61,77450.56,0.0,-0.87404,8e-05,13.7952]
[1777302443803,38.61,77461.56,0.0,-0.87311,8e-05,13.86744]
[1777302444810,38.61,77448.81,0.0,-0.87414,8e-05,13.78674]
[1777302445817,38.61,77448.25,0.0,-0.87418,8e-05,13.78341]
[1777302446824,38.61,77442.81,0.0,-0.87462,8e-05,13.74931]
[1777302447830,38.61,77435.98,0.0,-0.87515,8e-05,13.70694]
[1777302448060,38.61,77435.98,0.0,-0.87515,8e-05,13.70694]
[1777302448357,38.61,77435.98,0.0,-0.87515,8e-05,13.70694]
[1777302448838,38.62,77437.67,0.0,-0.875,8e-05,13.71894]
[1777302450034,38.62,77441.61,0.0,-0.87467,8e-05,13.74497]
[1777302450852,38.63,77441.91,0.0,-0.8746,8e-05,13.75037]
[1777302453872,38.63,77434.79,0.0,-0.87515,8e-05,13.7055]
[1777302454329,38.63,77434.79,0.0,-0.87515,8e-05,13.7055]
[1777302454350,38.63,77434.79,0.0,-0.87515,8e-05,13.7055]
[1777302454520,38.63,77434.79,0.0,-0.87515,8e-05,13.7055]
[1777302458908,38.68,77430.61,0.0,-0.87523,8e-05,13.69872]
[1777302460773,38.68,77430.61,0.0,-0.87523,8e-05,13.69872]
[1777302460876,38.68,77430.61,0.0,-0.87523,8e-05,13.69872]
[1777302460887,38.68,77430.61,0.0,-0.87523,8e-05,13.69872]
[1777302460882,38.68,77435.28,0.0,-0.8748,8e-05,13.73242]
[1777302461021,38.68,77435.28,0.0,-0.8748,8e-05,13.73242]
[1777302461104,38.68,77440.93,0.0,-0.87435,8e-05,13.76803]
[1777302462937,38.69,77432.0,0.0,-0.87505,8e-05,13.71239]
[1777302464078,38.69,77432.0,0.0,-0.87505,8e-05,13.71239]
[1777302464124,38.69,77432.0,0.0,-0.87505,8e-05,13.71239]
[1777302464280,38.69,77432.0,0.0,-0.87505,8e-05,13.71239]
[1777302465958,38.69,77441.53,0.0,-0.87427,8e-05,13.7735]
[1777302467972,38.69,77440.79,0.0,-0.87433,8e-05,13.76937]
[1777302470993,38.69,77449.76,0.0,-0.87359,8e-05,13.82707]
[1777302473252,38.69,77450.29,0.0,-0.87354,8e-05,13.83088]
[1777302473304,38.69,77450.29,0.0,-0.87354,8e-05,13.83088]
[1777302473520,38.69,77450.29,0.0,-0.87354,8e-05,13.83088]
[1777302474045,38.69,77451.14,0.0,-0.87347,8e-05,13.83671]
[1777302474140,38.69,77456.44,0.0,-0.87304,8e-05,13.87062]
[1777302475867,38.69,77456.44,0.0,-0.87304,8e-05,13.87062]
[1777302475022,38.69,77476.5,0.0,-0.87141,8e-05,13.99758]
[1777302476023,38.69,77476.5,0.0,-0.87141,8e-05,13.99758]
[1777302476029,38.69,77484.34,0.0,-0.87077,8e-05,14.04744]
[1777302479050,38.7,77492.23,0.0,-0.87012,8e-05,14.09785]
[1777302481064,38.7,77491.06,0.0,-0.87021,8e-05,14.09056]
[1777302485091,38.7,77486.64,0.0,-0.87057,8e-05,14.06296]
[1777302486216,38.7,77486.64,0.0,-0.87057,8e-05,14.06296]
[1777302486306,38.7,77507.69,0.0,-0.86884,8e-05,14.19658]
[1777302487694,38.7,77507.69,0.0,-0.86884,8e-05,14.19658]
[1777302487739,38.7,77508.35,0.0,-0.86878,8e-05,14.20062]
[1777302488539,38.7,77508.35,0.0,-0.86878,8e-05,14.20062]
[1777302489533,38.7,77504.87,0.0,-0.86907,8e-05,14.17853]
[1777302489586,38.7,77500.48,0.0,-0.86943,8e-05,14.15045]
[1777302492147,38.7,77493.16,0.0,-0.87004,8e-05,14.10345]
[1777302493154,38.7,77481.57,0.0,-0.87099,8e-05,14.03007]
[1777302494161,38.7,77472.64,0.0,-0.87171,8e-05,13.97371]
[1777302495168,38.7,77473.52,0.0,-0.87164,8e-05,13.97952]
[1777302497181,38.7,77479.07,0.0,-0.87118,8e-05,14.01508]
[1777302499196,38.7,77490.04,0.0,-0.87028,8e-05,14.08486]
[1777302500203,38.7,77484.31,0.0,-0.87075,8e-05,14.04863]
[1777302501210,38.7,77479.48,0.0,-0.87114,8e-05,14.01816]
[1777302503224,38.7,77488.27,0.0,-0.87042,8e-05,14.07416]
[1777302504230,38.7,77489.77,0.0,-0.8703,8e-05,14.08375]
[1777302505238,38.7,77476.56,0.0,-0.87137,8e-05,14.00017]
[1777302506245,38.7,77473.76,0.0,-0.8716,8e-05,13.98264]
[1777302507252,38.7,77467.03,0.0,-0.87214,8e-05,13.9403]
[1777302509266,38.7,77465.31,0.0,-0.87227,8e-05,13.93]
[1777302510681,38.7,77465.31,0.0,-0.87227,8e-05,13.93]
[1777302510734,38.7,77465.31,0.0,-0.87227,8e-05,13.93]
[1777302510775,38.7,77465.31,0.0,-0.87227,8e-05,13.93]
[1777302511531,38.7,77466.12,0.0,-0.8722,8e-05,13.93568]
[1777302511673,38.7,77466.12,0.0,-0.8722,8e-05,13.93568]
[1777302511758,38.7,77466.12,0.0,-0.8722,8e-05,13.93568]
[1777302511775,38.7,77466.12,0.0,-0.8722,8e-05,13.93568]
[1777302511860,38.7,77467.76,0.0,-0.8721,8e-05,13.94213]
[1777302512246,38.7,77467.76,0.0,-0.8721,8e-05,13.94213]
[1777302512274,38.7,77467.76,0.0,-0.8721,8e-05,13.94213]
[1777302512287,38.7,77475.73,0.0,-0.87145,8e-05,13.99254]
[1777302513295,38.7,77481.91,0.0,-0.87094,8e-05,14.03184]
[1777302514302,38.7,77474.09,0.0,-0.87158,8e-05,13.98249]
[1777302515481,38.7,77474.09,0.0,-0.87158,8e-05,13.98249]
[1777302515537,38.7,77474.09,0.0,-0.87158,8e-05,13.98249]
[1777302515789,38.7,77474.09,0.0,-0.87158,8e-05,13.98249]
[1777302515838,38.7,77471.86,0.0,-0.87175,8e-05,13.96881]
[1777302516312,38.7,77471.86,0.0,-0.87175,8e-05,13.96881]
[1777302516539,38.7,77471.86,0.0,-0.87175,8e-05,13.96881]
[1777302516582,38.7,77461.89,0.0,-0.87256,8e-05,13.90579]
[1777302517333,38.71,77462.64,0.0,-0.8725,8e-05,13.91084]
[1777302519347,38.71,77471.45,0.0,-0.87178,8e-05,13.9671]
[1777302521313,38.71,77470.56,0.0,-0.87185,8e-05,13.96168]
[1777302521335,38.71,77470.56,0.0,-0.87185,8e-05,13.96168]
[1777302521528,38.71,77470.56,0.0,-0.87185,8e-05,13.96168]
[1777302521622,38.71,77474.58,0.0,-0.87152,8e-05,13.98707]
[1777302523375,38.71,77468.05,0.0,-0.87205,8e-05,13.94562]
[1777302525624,38.71,77471.12,0.0,-0.8718,8e-05,13.96527]
[1777302525682,38.71,77471.12,0.0,-0.8718,8e-05,13.96527]
[1777302525778,38.71,77465.61,0.0,-0.87224,8e-05,13.93091]
[1777302528694,38.71,77463.8,0.0,-0.87238,8e-05,13.91974]
[1777302530809,38.71,77465.98,0.0,-0.8722,8e-05,13.93405]
[1777302530872,38.71,77461.39,0.0,-0.87257,8e-05,13.9051]
[1777302530987,38.71,77461.39,0.0,-0.87257,8e-05,13.9051]
[1777302531026,38.71,77461.39,0.0,-0.87257,8e-05,13.9051]
[1777302533445,38.71,77480.87,0.0,-0.87099,8e-05,14.02828]
[1777302534452,38.71,77489.17,0.0,-0.87031,8e-05,14.08097]
[1777302535274,38.71,77489.17,0.0,-0.87031,8e-05,14.08097]
[1777302535522,38.71,77489.17,0.0,-0.87031,8e-05,14.08097]
[1777302535691,38.71,77489.17,0.0,-0.87031,8e-05,14.08097]
[1777302535775,38.71,77489.66,0.0,-0.87027,8e-05,14.08419]
[1777302536021,38.71,77489.66,0.0,-0.87027,8e-05,14.08419]
[1777302537473,38.71,77478.35,0.0,-0.87119,8e-05,14.01263]
[1777302538480,38.71,77475.22,0.0,-0.87144,8e-05,13.99299]
[1777302540601,38.71,77475.23,0.0,-0.87144,8e-05,13.99324]
[1777302540772,38.71,77475.23,0.0,-0.87144,8e-05,13.99324]
[1777302540804,38.71,77479.87,0.0,-0.87106,8e-05,14.02292]
[1777302541026,38.71,77479.87,0.0,-0.87106,8e-05,14.02292]
[1777302541501,38.71,77485.84,0.0,-0.87057,8e-05,14.06072]
[1777302542508,38.71,77478.85,0.0,-0.87114,8e-05,14.01656]
[1777302544153,38.71,77476.07,0.0,-0.87136,8e-05,13.99913]
[1777302544163,38.71,77476.07,0.0,-0.87136,8e-05,13.99913]
[1777302544274,38.71,77476.07,0.0,-0.87136,8e-05,13.99913]
[1777302545529,38.71,77484.56,0.0,-0.87067,8e-05,14.05321]
[1777302546536,38.71,77478.04,0.0,-0.8712,8e-05,14.01204]
[1777302547489,38.71,77478.04,0.0,-0.8712,8e-05,14.01204]
[1777302547521,38.71,77478.04,0.0,-0.8712,8e-05,14.01204]
[1777302547663,38.71,77469.97,0.0,-0.87185,8e-05,13.96117]
[1777302548151,38.71,77469.97,0.0,-0.87185,8e-05,13.96117]
[1777302549557,38.71,77475.69,0.0,-0.87138,8e-05,13.99781]
[1777302551222,38.71,77479.57,0.0,-0.87106,8e-05,14.02254]
[1777302551229,38.71,77479.57,0.0,-0.87106,8e-05,14.02254]
[1777302551269,38.71,77479.57,0.0,-0.87106,8e-05,14.02254]
[1777302554806,38.72,77481.21,0.0,-0.87092,8e-05,14.03335]
[1777302554917,38.72,77481.21,0.0,-0.87092,8e-05,14.03335]
[1777302554872,38.72,77482.17,0.0,-0.87084,8e-05,14.03968]
[1777302555019,38.72,77482.17,0.0,-0.87084,8e-05,14.03968]
[1777302555712,38.72,77482.17,0.0,-0.87084,8e-05,14.03968]
[1777302555790,38.72,77487.58,0.0,-0.8704,8e-05,14.07394]
[1777302557617,38.72,77483.19,0.0,-0.87076,8e-05,14.046]
[1777302559347,38.72,77482.97,0.0,-0.87077,8e-05,14.04474]
[1777302561645,38.72,77474.94,0.0,-0.87142,8e-05,13.99432]
[1777302562911,38.72,77474.94,0.0,-0.87142,8e-05,13.99432]
[1777302562964,38.72,77474.94,0.0,-0.87142,8e-05,13.99432]
[1777302563022,38.72,77474.29,0.0,-0.87147,8e-05,13.99054]
[1777302565818,38.72,77476.5,0.0,-0.87129,8e-05,14.0047]
[1777302565852,38.72,77476.5,0.0,-0.87129,8e-05,14.0047]
[1777302566025,38.72,77476.67,0.0,-0.87127,8e-05,14.00614]
[1777302568929,38.72,77476.21,0.0,-0.87131,8e-05,14.00339]
[1777302568987,38.72,77476.21,0.0,-0.87131,8e-05,14.00339]
[1777302569020,38.72,77476.21,0.0,-0.87131,8e-05,14.00339]
[1777302574710,38.72,77473.88,0.0,-0.87152,8e-05,13.98543]
[1777302574724,38.72,77473.88,0.0,-0.87152,8e-05,13.98543]
[1777302574776,38.72,77473.88,0.0,-0.87152,8e-05,13.98543]
[1777302574808,38.72,77467.29,0.0,-0.87205,8e-05,13.94394]
[1777302575748,38.72,77459.93,0.0,-0.87264,8e-05,13.89765]
[1777302577731,38.72,77460.21,0.0,-0.87262,8e-05,13.89966]
[1777302577772,38.72,77460.21,0.0,-0.87262,8e-05,13.89966]
[1777302577783,38.72,77460.21,0.0,-0.87262,8e-05,13.89966]
[1777302577873,38.72,77460.77,0.0,-0.87257,8e-05,13.90351]
[1777302578198,38.72,77460.77,0.0,-0.87257,8e-05,13.90351]
[1777302578268,38.72,77460.77,0.0,-0.87257,8e-05,13.90351]
[1777302578769,38.72,77460.16,0.0,-0.87261,8e-05,13.89997]
[1777302580767,38.72,77460.23,0.0,-0.8726,8e-05,13.90071]
[1777302580816,38.72,77460.23,0.0,-0.8726,8e-05,13.90071]
[1777302581025,38.72,77460.23,0.0,-0.8726,8e-05,13.90071]
[1777302582797,38.73,77465.81,0.0,-0.87214,8e-05,13.93685]
[1777302583804,38.73,77472.13,0.0,-0.87162,8e-05,13.97709]
[1777302585667,38.73,77469.42,0.0,-0.87184,8e-05,13.96021]
[1777302585719,38.73,77469.42,0.0,-0.87184,8e-05,13.96021]
[1777302585783,38.73,77469.42,0.0,-0.87184,8e-05,13.96021]
[1777302586825,38.73,77461.27,0.0,-0.87249,8e-05,13.90914]
[1777302587831,38.73,77453.65,0.0,-0.87311,8e-05,13.86127]
[1777302589122,38.73,77451.58,0.0,-0.87327,8e-05,13.84824]
[1777302589173,38.73,77451.58,0.0,-0.87327,8e-05,13.84824]
[1777302589270,38.73,77451.58,0.0,-0.87327,8e-05,13.84824]
[1777302589846,38.73,77450.56,0.0,-0.87335,8e-05,13.84191]
[1777302590350,38.73,77450.56,0.0,-0.87335,8e-05,13.84191]
[1777302590405,38.73,77450.56,0.0,-0.87335,8e-05,13.84191]
[1777302590520,38.73,77450.56,0.0,-0.87335,8e-05,13.84191]
[1777302591860,38.73,77455.7,0.0,-0.87293,8e-05,13.87484]
[1777302594412,38.73,77459.06,0.0,-0.87265,8e-05,13.89652]
[1777302594526,38.73,77459.06,0.0,-0.87265,8e-05,13.89652]
[1777302594604,38.73,77459.06,0.0,-0.87265,8e-05,13.89652]
[1777302595179,38.73,77455.15,0.0,-0.87297,8e-05,13.87191]
[1777302595270,38.73,77455.15,0.0,-0.87297,8e-05,13.87191]
[1777302597105,38.73,77448.45,0.0,-0.87351,8e-05,13.8299]
[1777302597198,38.73,77448.45,0.0,-0.87351,8e-05,13.8299]
[1777302597269,38.73,77448.45,0.0,-0.87351,8e-05,13.8299]
[1777302597902,38.73,77447.81,0.0,-0.87355,8e-05,13.82601]
[1777302601745,38.73,77445.2,0.0,-0.87375,8e-05,13.81055]
[1777302601778,38.73,77445.2,0.0,-0.87375,8e-05,13.81055]
[1777302602754,38.73,77445.15,0.0,-0.87375,8e-05,13.81066]
[1777302605599,38.74,77446.21,0.0,-0.87365,8e-05,13.81858]
[1777302605628,38.74,77446.21,0.0,-0.87365,8e-05,13.81858]
[1777302605773,38.74,77446.21,0.0,-0.87365,8e-05,13.81858]
[1777302607972,38.74,77452.94,0.0,-0.8731,8e-05,13.86177]
[1777302608119,38.74,77452.94,0.0,-0.8731,8e-05,13.86177]
[1777302608171,38.74,77452.94,0.0,-0.8731,8e-05,13.86177]
[1777302608275,38.74,77452.94,0.0,-0.8731,8e-05,13.86177]
[1777302609986,38.74,77450.18,0.0,-0.87331,8e-05,13.84507]
[1777302611936,38.74,77449.31,0.0,-0.87338,8e-05,13.83997]
[1777302611993,38.74,77449.31,0.0,-0.87338,8e-05,13.83997]
[1777302612019,38.74,77449.31,0.0,-0.87338,8e-05,13.83997]
[1777302614019,38.74,77457.1,0.0,-0.87274,8e-05,13.88989]
[1777302615025,38.74,77462.6,0.0,-0.87228,8e-05,13.92531]
[1777302615673,38.74,77462.6,0.0,-0.87228,8e-05,13.92531]
[1777302615726,38.74,77462.6,0.0,-0.87228,8e-05,13.92531]
[1777302615770,38.74,77462.6,0.0,-0.87228,8e-05,13.92531]
[1777302616032,38.75,77463.7,0.0,-0.87219,8e-05,13.93253]
[1777302618045,38.75,77472.07,0.0,-0.8715,8e-05,13.98591]
[1777302619846,38.75,77475.22,0.0,-0.87125,8e-05,14.00601]
[1777302619898,38.75,77475.22,0.0,-0.87125,8e-05,14.00601]
[1777302620019,38.75,77475.22,0.0,-0.87125,8e-05,14.00601]
[1777302620060,38.75,77475.82,0.0,-0.8712,8e-05,14.00996]
[1777302622074,38.75,77479.82,0.0,-0.87087,8e-05,14.03553]
[1777302623080,38.75,77474.48,0.0,-0.8713,8e-05,14.00189]
[1777302624921,38.75,77471.92,0.0,-0.8715,8e-05,13.98587]
[1777302624990,38.75,77471.92,0.0,-0.8715,8e-05,13.98587]
[1777302625021,38.75,77471.92,0.0,-0.8715,8e-05,13.98587]
[1777302625046,38.75,77471.92,0.0,-0.8715,8e-05,13.98606]
[1777302625572,38.75,77471.92,0.0,-0.8715,8e-05,13.98606]
[1777302625774,38.75,77471.92,0.0,-0.8715,8e-05,13.98606]
[1777302625800,38.75,77472.25,0.0,-0.87148,8e-05,13.98815]
[1777302628116,38.75,77467.73,0.0,-0.87184,8e-05,13.96013]
[1777302629489,38.75,77467.73,0.0,-0.87184,8e-05,13.96013]
[1777302629521,38.75,77467.73,0.0,-0.87184,8e-05,13.96013]
[1777302629618,38.75,77467.73,0.0,-0.87184,8e-05,13.96013]
[1777302629832,38.75,77467.73,0.0,-0.87184,8e-05,13.96013]
[1777302630020,38.75,77467.73,0.0,-0.87184,8e-05,13.96013]
[1777302629871,38.75,77467.14,0.0,-0.87188,8e-05,13.95663]
[1777302633150,38.75,77470.94,0.0,-0.87159,8e-05,13.97733]
[1777302634681,38.75,77470.94,0.0,-0.87159,8e-05,13.97733]
[1777302634728,38.75,77470.94,0.0,-0.87159,8e-05,13.97733]
[1777302634772,38.75,77470.94,0.0,-0.87159,8e-05,13.97733]
[1777302634871,38.75,77473.56,0.0,-0.87138,8e-05,13.99408]
[1777302637179,38.75,77479.35,0.0,-0.8709,8e-05,14.03118]
[1777302638186,38.75,77483.44,0.0,-0.87056,8e-05,14.05716]
[1777302640618,38.75,77487.0,0.0,-0.87027,8e-05,14.07976]
[1777302640705,38.75,77487.0,0.0,-0.87027,8e-05,14.07976]
[1777302640770,38.75,77487.0,0.0,-0.87027,8e-05,14.07976]
[1777302640786,38.75,77489.23,0.0,-0.87008,8e-05,14.09434]
[1777302645238,38.76,77495.18,0.0,-0.86959,8e-05,14.13246]
[1777302646245,38.76,77503.88,0.0,-0.86888,8e-05,14.18741]
[1777302647252,38.76,77506.36,0.0,-0.86867,8e-05,14.20304]
[1777302649266,38.76,77515.57,0.0,-0.86791,8e-05,14.26148]
[1777302650686,38.76,77515.57,0.0,-0.86791,8e-05,14.26148]
[1777302650740,38.76,77515.57,0.0,-0.86791,8e-05,14.26148]
[1777302650771,38.76,77515.57,0.0,-0.86791,8e-05,14.26148]
[1777302650841,38.76,77516.33,0.0,-0.86785,8e-05,14.26636]
[1777302653682,38.75,77515.11,0.0,-0.86795,8e-05,14.25849]
[1777302653772,38.75,77515.11,0.0,-0.86795,8e-05,14.25849]
[1777302653968,38.75,77515.11,0.0,-0.86795,8e-05,14.25849]
[1777302654020,38.75,77515.11,0.0,-0.86795,8e-05,14.25849]
[1777302654051,38.75,77512.97,0.0,-0.86813,8e-05,14.24455]
[1777302657495,38.75,77512.05,0.0,-0.86821,8e-05,14.2384]
[1777302657501,38.75,77512.05,0.0,-0.86821,8e-05,14.2384]
[1777302657522,38.75,77512.05,0.0,-0.86821,8e-05,14.2384]
[1777302657594,38.75,77510.68,0.0,-0.86833,8e-05,14.22956]
[1777302661014,38.75,77511.6,0.0,-0.86826,8e-05,14.2351]
[1777302661059,38.75,77511.6,0.0,-0.86826,8e-05,14.2351]
[1777302661041,38.75,77513.08,0.0,-0.86814,8e-05,14.2442]
[1777302661269,38.75,77513.08,0.0,-0.86814,8e-05,14.2442]
[1777302661350,38.75,77513.71,0.0,-0.86809,8e-05,14.2482]
[1777302664066,38.75,77517.14,0.0,-0.8678,8e-05,14.27007]
[1777302664075,38.75,77517.14,0.0,-0.8678,8e-05,14.27007]
[1777302664101,38.75,77507.41,0.0,-0.8686,8e-05,14.20855]
[1777302664272,38.75,77507.41,0.0,-0.8686,8e-05,14.20855]
[1777302664371,38.75,77499.51,0.0,-0.86925,8e-05,14.15848]
[1777302666384,38.76,77494.91,0.0,-0.86957,8e-05,14.13402]
[1777302667457,38.76,77494.91,0.0,-0.86957,8e-05,14.13402]
[1777302667468,38.76,77494.91,0.0,-0.86957,8e-05,14.13402]
[1777302667529,38.76,77494.91,0.0,-0.86957,8e-05,14.13402]
[1777302667559,38.76,77495.15,0.0,-0.86955,8e-05,14.13555]
[1777302669822,38.76,77497.04,0.0,-0.86939,8e-05,14.14778]
[1777302669898,38.76,77497.04,0.0,-0.86939,8e-05,14.14778]
[1777302670019,38.76,77497.04,0.0,-0.86939,8e-05,14.14778]
[1777302670025,38.77,77497.66,0.0,-0.8693,8e-05,14.15429]
[1777302671424,38.77,77493.75,0.0,-0.86962,8e-05,14.12951]
[1777302673649,38.77,77496.05,0.0,-0.86943,8e-05,14.14423]
[1777302673694,38.77,77496.05,0.0,-0.86943,8e-05,14.14423]
[1777302673779,38.77,77496.05,0.0,-0.86943,8e-05,14.14423]
[1777302673829,38.77,77495.22,0.0,-0.8695,8e-05,14.13892]
[1777302675457,38.77,77489.7,0.0,-0.86995,8e-05,14.10428]
[1777302676464,38.77,77483.31,0.0,-0.87047,8e-05,14.06435]
[1777302680019,38.77,77483.69,0.0,-0.87043,8e-05,14.06696]
[1777302680110,38.77,77483.69,0.0,-0.87043,8e-05,14.06696]
[1777302680046,38.77,77484.68,0.0,-0.87035,8e-05,14.0734]
[1777302680269,38.77,77484.68,0.0,-0.87035,8e-05,14.0734]
[1777302680492,38.77,77485.78,0.0,-0.87026,8e-05,14.08036]
[1777302685527,38.77,77480.63,0.0,-0.87067,8e-05,14.04873]
[1777302686569,38.77,77480.63,0.0,-0.87067,8e-05,14.04873]
[1777302686621,38.77,77480.63,0.0,-0.87067,8e-05,14.04873]
[1777302686770,38.77,77480.63,0.0,-0.87067,8e-05,14.04873]
[1777302686871,38.77,77481.25,0.0,-0.87062,8e-05,14.05276]
[1777302690197,38.77,77482.0,0.0,-0.87055,8e-05,14.05779]
[1777302690212,38.77,77482.0,0.0,-0.87055,8e-05,14.05779]
[1777302690277,38.77,77482.0,0.0,-0.87055,8e-05,14.05779]
[1777302690562,38.77,77480.37,0.0,-0.87068,8e-05,14.04757]
[1777302692650,38.77,77479.22,0.0,-0.87081,8e-05,14.03622]
[1777302692656,38.77,77479.22,0.0,-0.87081,8e-05,14.03622]
[1777302692771,38.77,77479.22,0.0,-0.87081,8e-05,14.03622]
[1777302692853,38.78,77473.63,0.0,-0.87126,8e-05,14.00122]
[1777302694589,38.78,77469.33,0.0,-0.8716,8e-05,13.97439]
[1777302697611,38.78,77487.87,0.0,-0.87008,8e-05,14.09276]
[1777302698618,38.78,77499.56,0.0,-0.86911,8e-05,14.16712]
[1777302699491,38.78,77499.56,0.0,-0.86911,8e-05,14.16712]
[1777302699543,38.78,77499.56,0.0,-0.86911,8e-05,14.16712]
[1777302699625,38.78,77501.19,0.0,-0.86898,8e-05,14.17762]
[1777302700756,38.78,77501.19,0.0,-0.86898,8e-05,14.17762]
[1777302702779,38.78,77502.45,0.0,-0.86887,8e-05,14.18591]
[1777302704909,38.78,77497.09,0.0,-0.86931,8e-05,14.15205]
[1777302705024,38.78,77497.09,0.0,-0.86931,8e-05,14.15205]
[1777302705074,38.78,77497.09,0.0,-0.86931,8e-05,14.15205]
[1777302705175,38.78,77497.67,0.0,-0.86926,8e-05,14.15562]
[1777302705959,38.78,77497.67,0.0,-0.86926,8e-05,14.15562]
[1777302706019,38.78,77497.67,0.0,-0.86926,8e-05,14.15562]
[1777302706038,38.78,77498.45,0.0,-0.8692,8e-05,14.1605]
[1777302706780,38.78,77498.45,0.0,-0.8692,8e-05,14.1605]
[1777302706875,38.78,77504.05,0.0,-0.86874,8e-05,14.19597]
[1777302707681,38.78,77508.95,0.0,-0.86833,8e-05,14.22743]
[1777302709935,38.78,77511.45,0.0,-0.86812,8e-05,14.24364]
[1777302709987,38.78,77511.45,0.0,-0.86812,8e-05,14.24364]
[1777302710021,38.78,77511.45,0.0,-0.86812,8e-05,14.24364]
[1777302710028,38.78,77515.91,0.0,-0.86774,8e-05,14.27257]
[1777302714914,38.78,77514.48,0.0,-0.86785,8e-05,14.26438]
[1777302714966,38.78,77514.48,0.0,-0.86785,8e-05,14.26438]
[1777302715021,38.78,77514.48,0.0,-0.86785,8e-05,14.26438]
[1777302715122,38.79,77511.79,0.0,-0.86806,8e-05,14.24772]
[1777302720609,38.78,77511.15,0.0,-0.86812,8e-05,14.24304]
[1777302720747,38.78,77511.15,0.0,-0.86812,8e-05,14.24304]
[1777302720803,38.78,77511.15,0.0,-0.86812,8e-05,14.24304]
[1777302720833,38.78,77513.39,0.0,-0.86794,8e-05,14.25709]
[1777302722182,38.78,77513.39,0.0,-0.86794,8e-05,14.25709]
[1777302723792,38.78,77518.88,0.0,-0.86748,8e-05,14.29214]
[1777302724579,38.78,77518.88,0.0,-0.86748,8e-05,14.29214]
[1777302724622,38.78,77518.88,0.0,-0.86748,8e-05,14.29214]
[1777302724772,38.78,77518.88,0.0,-0.86748,8e-05,14.29214]
[1777302724800,38.78,77518.33,0.0,-0.86753,8e-05,14.2887]
[1777302726814,38.79,77523.66,0.0,-0.86708,8e-05,14.32311]
[1777302728614,38.79,77522.62,0.0,-0.86716,8e-05,14.31653]
[1777302728627,38.79,77522.62,0.0,-0.86716,8e-05,14.31653]
[1777302728773,38.79,77522.62,0.0,-0.86716,8e-05,14.31653]
[1777302728828,38.79,77516.14,0.0,-0.8677,8e-05,14.27541]
[1777302730842,38.79,77512.68,0.0,-0.86799,8e-05,14.25362]
[1777302731851,38.79,77501.52,0.0,-0.8689,8e-05,14.183]
[1777302732859,38.79,77491.65,0.0,-0.86972,8e-05,14.12045]
[1777302733253,38.79,77491.65,0.0,-0.86972,8e-05,14.12045]
[1777302733271,38.79,77491.65,0.0,-0.86972,8e-05,14.12045]
[1777302733344,38.79,77491.65,0.0,-0.86972,8e-05,14.12045]
[1777302733865,38.79,77489.25,0.0,-0.86991,8e-05,14.10529]
[1777302735880,38.79,77484.8,0.0,-0.87028,8e-05,14.07723]
[1777302736496,38.79,77484.8,0.0,-0.87028,8e-05,14.07723]
[1777302738901,38.79,77488.24,0.0,-0.86999,8e-05,14.09922]
[1777302743937,38.79,77487.87,0.0,-0.87002,8e-05,14.09715]
[1777302745951,38.79,77491.39,0.0,-0.86973,8e-05,14.1195]
[1777302747210,38.79,77491.39,0.0,-0.86973,8e-05,14.1195]
[1777302747269,38.79,77494.26,0.0,-0.86949,8e-05,14.1377]
[1777302747965,38.79,77492.65,0.0,-0.86962,8e-05,14.12753]
[1777302750986,38.79,77489.32,0.0,-0.8699,8e-05,14.10643]
[1777302751996,38.79,77479.7,0.0,-0.87072,8e-05,14.04141]
[1777302753000,38.79,77471.35,0.0,-0.87139,8e-05,13.98869]
[1777302754007,38.79,77467.92,0.0,-0.87167,8e-05,13.96715]
[1777302755475,38.79,77456.21,0.0,-0.87262,8e-05,13.89347]
[1777302756917,38.79,77455.99,0.0,-0.87263,8e-05,13.89207]
[1777302762524,38.79,77458.48,0.0,-0.87243,8e-05,13.90797]
[1777302765545,38.79,77452.98,0.0,-0.87287,8e-05,13.87364]
[1777302768565,38.79,77455.88,0.0,-0.87262,8e-05,13.89296]
[1777302769573,38.79,77464.44,0.0,-0.87193,8e-05,13.94725]
[1777302770580,38.79,77465.69,0.0,-0.87182,8e-05,13.95538]
[1777302775615,38.8,77464.79,0.0,-0.87188,8e-05,13.95088]
[1777302776626,38.8,77468.33,0.0,-0.87159,8e-05,13.97346]
[1777302778636,38.8,77478.84,0.0,-0.87073,8e-05,14.04021]
[1777302779643,38.8,77479.55,0.0,-0.87067,8e-05,14.0448]
[1777302781657,38.8,77474.88,0.0,-0.87105,8e-05,14.01551]
[1777302783671,38.8,77468.25,0.0,-0.87158,8e-05,13.97394]
[1777302785685,38.8,77458.07,0.0,-0.8724,8e-05,13.91013]
[1777302786692,38.8,77456.14,0.0,-0.87255,8e-05,13.89825]
[1777302787699,38.8,77452.93,0.0,-0.87281,8e-05,13.87833]
[1777302791727,38.8,77458.75,0.0,-0.87234,8e-05,13.91525]
[1777302792734,38.8,77463.88,0.0,-0.87192,8e-05,13.94789]
[1777302797769,38.8,77463.83,0.0,-0.8719,8e-05,13.9488]
[1777302798776,38.8,77456.22,0.0,-0.87252,8e-05,13.90107]
[1777302800790,38.81,77455.06,0.0,-0.8726,8e-05,13.89439]
[1777302801797,38.81,77460.71,0.0,-0.87214,8e-05,13.93032]
[1777302802804,38.81,77464.09,0.0,-0.87186,8e-05,13.9519]
[1777302804818,38.81,77467.39,0.0,-0.87159,8e-05,13.97319]
[1777302806832,38.81,77464.35,0.0,-0.87183,8e-05,13.95444]
[1777302810860,38.81,77459.54,0.0,-0.87221,8e-05,13.92511]
[1777302813881,38.81,77463.32,0.0,-0.87192,8e-05,13.94561]
[1777302816902,38.81,77458.52,0.0,-0.8723,8e-05,13.91617]
[1777302820931,38.82,77447.86,0.0,-0.87315,8e-05,13.85]
[1777302821938,38.82,77446.43,0.0,-0.87326,8e-05,13.84114]
[1777302822945,38.82,77434.52,0.0,-0.87421,8e-05,13.76638]
[1777302823951,38.82,77431.46,0.0,-0.87446,8e-05,13.74713]
[1777302824590,38.82,77431.46,0.0,-0.87446,8e-05,13.74713]
[1777302824639,38.82,77431.46,0.0,-0.87446,8e-05,13.74713]
[1777302824776,38.82,77431.46,0.0,-0.87446,8e-05,13.74713]
[1777302826974,38.82,77436.08,0.0,-0.87409,8e-05,13.77619]
[1777302827981,38.82,77440.74,0.0,-0.87371,8e-05,13.80545]
[1777302831002,38.82,77437.22,0.0,-0.874,8e-05,13.78311]
[1777302832014,38.82,77440.89,0.0,-0.87371,8e-05,13.80614]
[1777302833016,38.82,77449.1,0.0,-0.87304,8e-05,13.85799]
[1777302835031,38.82,77445.05,0.0,-0.87337,8e-05,13.83272]
[1777302837045,38.82,77439.9,0.0,-0.87378,8e-05,13.80066]
[1777302842080,38.82,77429.23,0.0,-0.87462,8e-05,13.73463]
[1777302843087,38.82,77424.9,0.0,-0.87496,8e-05,13.70745]
[1777302845102,38.82,77429.24,0.0,-0.87461,8e-05,13.73478]
[1777302848122,38.82,77414.89,0.0,-0.87576,8e-05,13.64478]
[1777302849129,38.82,77409.5,0.0,-0.87618,8e-05,13.61112]
[1777302850137,38.82,77406.02,0.0,-0.87645,8e-05,13.5895]
[1777302851144,38.82,77401.78,0.0,-0.87679,8e-05,13.56316]
[1777302852151,38.82,77395.23,0.0,-0.8773,8e-05,13.52242]
[1777302853196,38.82,77395.23,0.0,-0.8773,8e-05,13.52242]
[1777302853314,38.82,77395.23,0.0,-0.8773,8e-05,13.52242]
[1777302853234,38.82,77383.78,0.0,-0.87819,8e-05,13.45117]
[1777302854166,38.82,77380.05,0.0,-0.87848,8e-05,13.42828]
[1777302855274,38.82,77380.05,0.0,-0.87848,8e-05,13.42828]
[1777302855774,38.82,77378.32,0.0,-0.87861,8e-05,13.41793]
[1777302856180,38.83,77372.87,0.0,-0.87903,8e-05,13.38439]
[1777302857187,38.83,77368.94,0.0,-0.87933,8e-05,13.36007]
[1777302858194,38.83,77365.41,0.0,-0.8796,8e-05,13.33832]
[1777302859203,38.83,77355.16,0.0,-0.88039,8e-05,13.27478]
[1777302860210,38.83,77346.16,0.0,-0.88109,8e-05,13.21883]
[1777302861214,38.83,77348.81,0.0,-0.88088,8e-05,13.23541]
[1777302862222,38.83,77357.28,0.0,-0.88022,8e-05,13.28827]
[1777302863229,38.83,77369.39,0.0,-0.87928,8e-05,13.36415]
[1777302864236,38.83,77372.11,0.0,-0.87906,8e-05,13.38175]
[1777302865243,38.83,77365.8,0.0,-0.87954,8e-05,13.34296]
[1777302866250,38.83,77360.08,0.0,-0.87998,8e-05,13.30758]
[1777302867256,38.83,77356.24,0.0,-0.88028,8e-05,13.28398]
[1777302868264,38.83,77347.77,0.0,-0.88093,8e-05,13.23166]
[1777302870278,38.83,77345.4,0.0,-0.88111,8e-05,13.21721]
[1777302871285,38.83,77340.66,0.0,-0.8815,8e-05,13.18382]
[1777302871781,38.83,77340.66,0.0,-0.8815,8e-05,13.18382]
[1777302871833,38.83,77340.66,0.0,-0.8815,8e-05,13.18382]
[1777302872022,38.83,77340.66,0.0,-0.8815,8e-05,13.18382]
[1777302874306,38.83,77333.39,0.0,-0.88205,8e-05,13.13938]
[1777302876320,38.84,77337.13,0.0,-0.88175,8e-05,13.16313]
[1777302877327,38.84,77345.44,0.0,-0.88111,8e-05,13.21499]
[1777302878333,38.84,77349.61,0.0,-0.88079,8e-05,13.24116]
[1777302879340,38.84,77352.79,0.0,-0.88054,8e-05,13.2611]
[1777302880348,38.84,77358.99,0.0,-0.88006,8e-05,13.3001]
[1777302883331,38.84,77368.46,0.0,-0.8793,8e-05,13.36094]
[1777302886390,38.85,77374.96,0.0,-0.87876,8e-05,13.40357]
[1777302889411,38.85,77379.44,0.0,-0.8784,8e-05,13.43291]
[1777302891425,38.85,77386.07,0.0,-0.87787,8e-05,13.47511]
[1777302893439,38.85,77381.83,0.0,-0.87819,8e-05,13.44938]
[1777302896460,38.85,77385.94,0.0,-0.87785,8e-05,13.47619]
[1777302898854,38.86,77383.08,0.0,-0.87807,8e-05,13.45907]
[1777302901495,38.86,77372.06,0.0,-0.87892,8e-05,13.39127]
[1777302902502,38.86,77367.79,0.0,-0.87924,8e-05,13.36516]
[1777302904516,38.86,77370.81,0.0,-0.87899,8e-05,13.38503]
[1777302905523,38.86,77367.72,0.0,-0.87923,8e-05,13.36629]
[1777302906530,38.86,77363.94,0.0,-0.87952,8e-05,13.34302]
[1777302907537,38.86,77358.57,0.0,-0.87993,8e-05,13.30961]
[1777302908544,38.86,77355.39,0.0,-0.88018,8e-05,13.2899]
[1777302909550,38.86,77344.87,0.0,-0.88099,8e-05,13.22463]
[1777302910580,38.86,77344.87,0.0,-0.88099,8e-05,13.22463]
[1777302911287,38.86,77344.87,0.0,-0.88099,8e-05,13.22463]
[1777302911325,38.86,77328.27,0.0,-0.88226,8e-05,13.12186]
[1777302911582,38.86,77328.27,0.0,-0.88226,8e-05,13.12186]
[1777302911649,38.86,77323.38,0.0,-0.88263,8e-05,13.09192]
[1777302914393,38.87,77324.0,0.0,-0.88258,8e-05,13.09613]
[1777302913587,38.87,77332.19,0.0,-0.88195,8e-05,13.14724]
[1777302914594,38.87,77327.63,0.0,-0.88229,8e-05,13.11928]
[1777302915610,38.87,77318.96,0.0,-0.88295,8e-05,13.06596]
[1777302916614,38.87,77314.32,0.0,-0.88329,8e-05,13.03769]
[1777302918629,38.87,77309.49,0.0,-0.88365,8e-05,13.00878]
[1777302923665,38.88,77330.04,0.0,-0.88205,8e-05,13.13837]
[1777302924672,38.89,77358.72,0.0,-0.87973,8e-05,13.32509]
[1777302925679,38.89,77354.59,0.0,-0.88005,8e-05,13.29946]
[1777302926686,38.89,77348.61,0.0,-0.88051,8e-05,13.26239]
[1777302930536,38.89,77347.25,0.0,-0.88061,8e-05,13.25435]
[1777302930714,38.89,77319.58,0.0,-0.88273,8e-05,13.08304]
[1777302931721,38.9,77314.43,0.0,-0.88315,8e-05,13.04747]
[1777302934012,38.9,77313.84,0.0,-0.88319,8e-05,13.04427]
[1777302934102,38.9,77321.98,0.0,-0.88256,8e-05,13.09504]
[1777302934746,38.9,77324.07,0.0,-0.8824,8e-05,13.10834]
[1777302935751,38.9,77318.02,0.0,-0.88286,8e-05,13.07128]
[1777302937767,38.9,77322.12,0.0,-0.88253,8e-05,13.09742]
[1777302940806,38.9,77327.7,0.0,-0.88209,8e-05,13.13302]
[1777302941813,38.9,77337.56,0.0,-0.88134,8e-05,13.1941]
[1777302942822,38.9,77338.98,0.0,-0.88122,8e-05,13.20343]
[1777302944834,38.9,77323.82,0.0,-0.88238,8e-05,13.10993]
[1777302945842,38.9,77323.07,0.0,-0.88243,8e-05,13.10564]
[1777302946849,38.91,77328.99,0.0,-0.88198,8e-05,13.14263]
[1777302947696,38.91,77328.99,0.0,-0.88198,8e-05,13.14263]
[1777302947748,38.91,77328.99,0.0,-0.88198,8e-05,13.14263]
[1777302947769,38.91,77328.99,0.0,-0.88198,8e-05,13.14263]
[1777302948863,38.91,77339.08,0.0,-0.88119,8e-05,13.20571]
[1777302951931,38.91,77335.49,0.0,-0.88146,8e-05,13.1839]
[1777302952026,38.91,77335.49,0.0,-0.88146,8e-05,13.1839]
[1777302952057,38.91,77335.49,0.0,-0.88146,8e-05,13.1839]
[1777302952273,38.91,77335.49,0.0,-0.88146,8e-05,13.1839]
[1777302952313,38.91,77331.18,0.0,-0.88179,8e-05,13.15744]
[1777302953791,38.91,77333.4,0.0,-0.88162,8e-05,13.17147]
[1777302953830,38.91,77333.4,0.0,-0.88162,8e-05,13.17147]
[1777302954019,38.91,77333.4,0.0,-0.88162,8e-05,13.17147]
[1777302954071,38.91,77333.4,0.0,-0.88162,8e-05,13.17147]
[1777302954281,38.91,77333.4,0.0,-0.88162,8e-05,13.17147]
[1777302954340,38.91,77331.29,0.0,-0.88178,8e-05,13.15866]
[1777302954905,38.91,77320.9,0.0,-0.88257,8e-05,13.09463]
[1777302956399,38.91,77320.9,0.0,-0.88257,8e-05,13.09463]
[1777302956457,38.91,77320.9,0.0,-0.88257,8e-05,13.09463]
[1777302955912,38.91,77315.95,0.0,-0.88294,8e-05,13.06439]
[1777302956523,38.91,77315.95,0.0,-0.88294,8e-05,13.06439]
[1777302958209,38.91,77314.89,0.0,-0.88301,8e-05,13.05825]
[1777302958261,38.91,77314.89,0.0,-0.88301,8e-05,13.05825]
[1777302958269,38.91,77314.89,0.0,-0.88301,8e-05,13.05825]
[1777302958362,38.91,77314.7,0.0,-0.88302,8e-05,13.05749]
[1777302962604,38.92,77315.27,0.0,-0.88296,8e-05,13.06268]
[1777302962656,38.92,77315.27,0.0,-0.88296,8e-05,13.06268]
[1777302962769,38.92,77315.27,0.0,-0.88296,8e-05,13.06268]
[1777302963970,38.92,77321.74,0.0,-0.88246,8e-05,13.10349]
[1777302964975,38.92,77328.59,0.0,-0.88193,8e-05,13.14622]
[1777302966201,38.92,77328.59,0.0,-0.88193,8e-05,13.14622]
[1777302966246,38.92,77328.59,0.0,-0.88193,8e-05,13.14622]
[1777302966276,38.92,77328.59,0.0,-0.88193,8e-05,13.14622]
[1777302967675,38.92,77331.69,0.0,-0.88168,8e-05,13.16595]
[1777302967727,38.92,77331.69,0.0,-0.88168,8e-05,13.16595]
[1777302967782,38.92,77331.69,0.0,-0.88168,8e-05,13.16595]
[1777302967996,38.92,77336.96,0.0,-0.88128,8e-05,13.19886]
[1777302970593,38.92,77333.04,0.0,-0.88157,8e-05,13.17501]
[1777302970725,38.92,77333.04,0.0,-0.88157,8e-05,13.17501]
[1777302970774,38.92,77333.04,0.0,-0.88157,8e-05,13.17501]
[1777302973318,38.92,77337.26,0.0,-0.88124,8e-05,13.20164]
[1777302973370,38.92,77337.4,0.0,-0.88123,8e-05,13.20272]
[1777302973509,38.92,77337.4,0.0,-0.88123,8e-05,13.20272]
[1777302973526,38.92,77337.4,0.0,-0.88123,8e-05,13.20272]
[1777302974039,38.92,77341.82,0.0,-0.88089,8e-05,13.23033]
[1777302975389,38.92,77341.82,0.0,-0.88089,8e-05,13.23033]
[1777302975439,38.92,77341.76,0.0,-0.88089,8e-05,13.23013]
[1777302975523,38.92,77341.76,0.0,-0.88089,8e-05,13.23013]
[1777302975652,38.92,77341.76,0.0,-0.88089,8e-05,13.23013]
[1777302975660,38.92,77341.76,0.0,-0.88089,8e-05,13.23013]
[1777302975773,38.92,77341.76,0.0,-0.88089,8e-05,13.23013]
[1777302980613,38.92,77342.27,0.0,-0.88084,8e-05,13.23423]
[1777302980620,38.92,77342.27,0.0,-0.88084,8e-05,13.23423]
[1777302980771,38.92,77342.27,0.0,-0.88084,8e-05,13.23423]
[1777302981058,38.92,77342.27,0.0,-0.88084,8e-05,13.23423]
[1777302981109,38.92,77342.27,0.0,-0.88084,8e-05,13.23423]
[1777302981269,38.92,77342.27,0.0,-0.88084,8e-05,13.23423]
[1777302981370,38.93,77341.3,0.0,-0.88091,8e-05,13.2284]
[1777302983777,38.93,77340.05,0.0,-0.881,8e-05,13.22103]
[1777302983829,38.93,77340.05,0.0,-0.881,8e-05,13.22103]
[1777302984021,38.93,77340.05,0.0,-0.881,8e-05,13.22103]
[1777302984401,38.93,77340.05,0.0,-0.881,8e-05,13.22103]
[1777302984407,38.93,77340.05,0.0,-0.881,8e-05,13.22103]
[1777302984492,38.93,77341.12,0.0,-0.88092,8e-05,13.22787]
[1777302984523,38.93,77341.12,0.0,-0.88092,8e-05,13.22787]
[1777302987456,38.93,77343.09,0.0,-0.88076,8e-05,13.24045]
[1777302987133,38.93,77347.24,0.0,-0.88044,8e-05,13.26638]
[1777302987520,38.93,77347.24,0.0,-0.88044,8e-05,13.26638]
[1777302988140,38.93,77349.66,0.0,-0.88025,8e-05,13.28154]
[1777302989231,38.93,77349.66,0.0,-0.88025,8e-05,13.28154]
[1777302989272,38.93,77349.66,0.0,-0.88025,8e-05,13.28154]
[1777302989358,38.93,77349.66,0.0,-0.88025,8e-05,13.28154]
[1777302990154,38.93,77334.65,0.0,-0.8814,8e-05,13.18901]
[1777302991161,38.93,77321.52,0.0,-0.88243,8e-05,13.10387]
[1777302992168,38.93,77319.98,0.0,-0.88254,8e-05,13.09471]
[1777302993174,38.93,77329.59,0.0,-0.8818,8e-05,13.15453]
[1777302993678,38.93,77329.59,0.0,-0.8818,8e-05,13.15453]
[1777302993737,38.93,77329.59,0.0,-0.8818,8e-05,13.15453]
[1777302993776,38.93,77329.59,0.0,-0.8818,8e-05,13.15453]
[1777302994231,38.93,77329.59,0.0,-0.8818,8e-05,13.15453]
[1777302994267,38.93,77334.08,0.0,-0.88146,8e-05,13.18262]
[1777302995189,38.93,77347.79,0.0,-0.8804,8e-05,13.26786]
[1777302996512,38.93,77354.79,0.0,-0.87986,8e-05,13.31144]
[1777302996522,38.93,77354.79,0.0,-0.87986,8e-05,13.31144]
[1777302997177,38.93,77354.79,0.0,-0.87986,8e-05,13.31144]
[1777302997468,38.93,77354.79,0.0,-0.87986,8e-05,13.31144]
[1777302997502,38.93,77354.79,0.0,-0.87986,8e-05,13.31144]
[1777302997478,38.93,77356.29,0.0,-0.87974,8e-05,13.32082]
[1777302997521,38.93,77356.29,0.0,-0.87974,8e-05,13.32082]
[1777302998210,38.93,77353.25,0.0,-0.87997,8e-05,13.30226]
[1777302999216,38.93,77348.42,0.0,-0.88034,8e-05,13.27235]
[1777303000019,38.93,77348.42,0.0,-0.88034,8e-05,13.27235]
[1777303000269,38.93,77348.42,0.0,-0.88034,8e-05,13.27235]
[1777303000940,38.93,77345.59,0.0,-0.88056,8e-05,13.2549]
[1777303000988,38.93,77345.59,0.0,-0.88056,8e-05,13.2549]
[1777303001021,38.93,77345.59,0.0,-0.88056,8e-05,13.2549]
[1777303003325,38.93,77344.78,0.0,-0.88062,8e-05,13.25017]
[1777303003347,38.93,77344.78,0.0,-0.88062,8e-05,13.25017]
[1777303003520,38.93,77347.13,0.0,-0.88044,8e-05,13.26488]
[1777303004301,38.93,77347.13,0.0,-0.88044,8e-05,13.26488]
[1777303004352,38.93,77347.13,0.0,-0.88044,8e-05,13.26488]
[1777303004365,38.93,77347.39,0.0,-0.88041,8e-05,13.26661]
[1777303004522,38.93,77347.39,0.0,-0.88041,8e-05,13.26661]
[1777303006796,38.93,77348.98,0.0,-0.88029,8e-05,13.27668]
[1777303006950,38.93,77348.98,0.0,-0.88029,8e-05,13.27668]
[1777303006976,38.93,77348.98,0.0,-0.88029,8e-05,13.27668]
[1777303007272,38.94,77347.17,0.0,-0.88043,8e-05,13.26554]
[1777303009356,38.94,77345.42,0.0,-0.88056,8e-05,13.25478]
[1777303010749,38.94,77341.78,0.0,-0.88084,8e-05,13.23245]
[1777303010764,38.94,77341.78,0.0,-0.88084,8e-05,13.23245]
[1777303010987,38.94,77341.78,0.0,-0.88084,8e-05,13.23245]
[1777303011148,38.94,77341.78,0.0,-0.88084,8e-05,13.23245]
[1777303011228,38.94,77341.78,0.0,-0.88084,8e-05,13.23245]
[1777303011271,38.94,77341.78,0.0,-0.88084,8e-05,13.23245]
[1777303011300,38.94,77342.59,0.0,-0.88077,8e-05,13.23762]
[1777303011770,38.94,77342.59,0.0,-0.88077,8e-05,13.23762]
[1777303012019,38.94,77342.59,0.0,-0.88077,8e-05,13.23762]
[1777303016069,38.94,77340.44,0.0,-0.88093,8e-05,13.22488]
[1777303016138,38.94,77340.44,0.0,-0.88093,8e-05,13.22488]
[1777303016269,38.94,77340.44,0.0,-0.88093,8e-05,13.22488]
[1777303016336,38.94,77337.13,0.0,-0.88118,8e-05,13.20454]
[1777303016625,38.94,77337.13,0.0,-0.88118,8e-05,13.20454]
[1777303016702,38.94,77337.13,0.0,-0.88118,8e-05,13.20454]
[1777303016793,38.94,77337.13,0.0,-0.88118,8e-05,13.20454]
[1777303021894,38.94,77338.89,0.0,-0.88104,8e-05,13.21638]
[1777303021977,38.94,77338.89,0.0,-0.88104,8e-05,13.21638]
[1777303022050,38.94,77338.89,0.0,-0.88104,8e-05,13.21638]
[1777303022320,38.94,77338.89,0.0,-0.88104,8e-05,13.21638]
[1777303022363,38.94,77338.89,0.0,-0.88104,8e-05,13.21638]
[1777303022520,38.94,77338.89,0.0,-0.88104,8e-05,13.21638]
[1777303022464,38.94,77334.32,0.0,-0.88139,8e-05,13.18826]
[1777303023169,38.94,77334.32,0.0,-0.88139,8e-05,13.18826]
[1777303024893,38.94,77337.84,0.0,-0.88111,8e-05,13.21052]
[1777303024910,38.94,77337.84,0.0,-0.88111,8e-05,13.21052]
[1777303025026,38.94,77337.84,0.0,-0.88111,8e-05,13.21052]
[1777303025399,38.94,77343.63,0.0,-0.88066,8e-05,13.24661]
[1777303026406,38.94,77351.92,0.0,-0.88002,8e-05,13.29819]
[1777303026696,38.94,77351.92,0.0,-0.88002,8e-05,13.29819]
[1777303026772,38.94,77351.92,0.0,-0.88002,8e-05,13.29819]
[1777303026811,38.94,77351.92,0.0,-0.88002,8e-05,13.29819]
[1777303027414,38.94,77355.37,0.0,-0.87975,8e-05,13.31969]
[1777303028154,38.94,77355.37,0.0,-0.87975,8e-05,13.31969]
[1777303028281,38.94,77355.37,0.0,-0.87975,8e-05,13.31969]
[1777303028421,38.94,77356.41,0.0,-0.87967,8e-05,13.32623]
[1777303029333,38.94,77356.41,0.0,-0.87967,8e-05,13.32623]
[1777303029381,38.94,77356.41,0.0,-0.87967,8e-05,13.32623]
[1777303029527,38.94,77356.41,0.0,-0.87967,8e-05,13.32623]
[1777303033656,38.94,77353.87,0.0,-0.87987,8e-05,13.31058]
[1777303033708,38.94,77353.87,0.0,-0.87987,8e-05,13.31058]
[1777303033777,38.94,77353.87,0.0,-0.87987,8e-05,13.31058]
[1777303034676,38.94,77353.43,0.0,-0.8799,8e-05,13.30787]
[1777303034728,38.94,77353.43,0.0,-0.8799,8e-05,13.30787]
[1777303034773,38.94,77353.43,0.0,-0.8799,8e-05,13.30787]
[1777303035476,38.94,77356.67,0.0,-0.87965,8e-05,13.32806]
[1777303038964,38.94,77356.9,0.0,-0.87963,8e-05,13.32962]
[1777303039016,38.94,77356.9,0.0,-0.87963,8e-05,13.32962]
[1777303039020,38.94,77356.9,0.0,-0.87963,8e-05,13.32962]
[1777303040637,38.94,77356.78,0.0,-0.87964,8e-05,13.32893]
[1777303040689,38.94,77356.78,0.0,-0.87964,8e-05,13.32893]
[1777303040780,38.94,77356.78,0.0,-0.87964,8e-05,13.32893]
[1777303041522,38.94,77357.62,0.0,-0.87957,8e-05,13.33416]
[1777303042204,38.94,77357.62,0.0,-0.87957,8e-05,13.33416]
[1777303042269,38.94,77357.62,0.0,-0.87957,8e-05,13.33416]
[1777303042508,38.94,77357.62,0.0,-0.87957,8e-05,13.33416]
[1777303044390,38.94,77358.68,0.0,-0.87949,8e-05,13.34079]
[1777303045551,38.94,77349.02,0.0,-0.88024,8e-05,13.28083]
[1777303045703,38.94,77349.02,0.0,-0.88024,8e-05,13.28083]
[1777303045712,38.94,77349.02,0.0,-0.88024,8e-05,13.28083]
[1777303045773,38.94,77349.02,0.0,-0.88024,8e-05,13.28083]
[1777303046126,38.94,77349.02,0.0,-0.88024,8e-05,13.28083]
[1777303046178,38.94,77349.02,0.0,-0.88024,8e-05,13.28083]
[1777303046274,38.94,77349.02,0.0,-0.88024,8e-05,13.28083]
[1777303046558,38.94,77343.8,0.0,-0.88064,8e-05,13.24849]
[1777303048571,38.94,77342.29,0.0,-0.88075,8e-05,13.23938]
[1777303052241,38.94,77342.25,0.0,-0.88075,8e-05,13.23946]
[1777303052273,38.94,77342.25,0.0,-0.88075,8e-05,13.23946]
[1777303052314,38.94,77342.25,0.0,-0.88075,8e-05,13.23946]
[1777303052520,38.94,77342.25,0.0,-0.88075,8e-05,13.23946]
[1777303052397,38.94,77341.17,0.0,-0.88086,8e-05,13.22896]
[1777303056338,38.95,77340.08,0.0,-0.88094,8e-05,13.22276]
[1777303056368,38.95,77340.08,0.0,-0.88094,8e-05,13.22276]
[1777303056525,38.95,77340.08,0.0,-0.88094,8e-05,13.22276]
[1777303056566,38.95,77340.56,0.0,-0.8809,8e-05,13.22593]
[1777303056628,38.95,77330.47,0.0,-0.88167,8e-05,13.16363]
[1777303057635,38.95,77332.67,0.0,-0.8815,8e-05,13.17753]
[1777303059237,38.95,77332.67,0.0,-0.8815,8e-05,13.17753]
[1777303059271,38.95,77332.67,0.0,-0.8815,8e-05,13.17753]
[1777303059307,38.95,77332.67,0.0,-0.8815,8e-05,13.17753]
[1777303059330,38.95,77333.29,0.0,-0.88145,8e-05,13.18163]
[1777303059612,38.95,77333.29,0.0,-0.88145,8e-05,13.18163]
[1777303059650,38.95,77325.59,0.0,-0.88203,8e-05,13.13399]
[1777303060657,38.95,77314.43,0.0,-0.88288,8e-05,13.0656]
[1777303062466,38.95,77314.43,0.0,-0.88288,8e-05,13.0656]
[1777303062520,38.95,77314.43,0.0,-0.88288,8e-05,13.0656]
[1777303062525,38.95,77314.43,0.0,-0.88288,8e-05,13.0656]
[1777303062564,38.95,77311.55,0.0,-0.88309,8e-05,13.04824]
[1777303063128,38.95,77311.55,0.0,-0.88309,8e-05,13.04824]
[1777303063305,38.95,77311.55,0.0,-0.88309,8e-05,13.04824]
[1777303063318,38.95,77306.86,0.0,-0.88344,8e-05,13.01976]
[1777303063678,38.95,77295.71,0.0,-0.88428,8e-05,12.95153]
[1777303064686,38.95,77293.11,0.0,-0.88447,8e-05,12.93611]
[1777303066699,38.96,77287.55,0.0,-0.88487,8e-05,12.90286]
[1777303067707,38.96,77282.43,0.0,-0.88525,7e-05,12.87177]
[1777303069721,38.96,77270.71,0.0,-0.88612,7e-05,12.80068]
[1777303070728,38.96,77271.82,0.0,-0.88603,7e-05,12.80801]
[1777303072188,38.96,77271.82,0.0,-0.88603,7e-05,12.80801]
[1777303072215,38.96,77265.7,0.0,-0.88648,7e-05,12.771]
[1777303073038,38.96,77265.7,0.0,-0.88648,7e-05,12.771]
[1777303073082,38.96,77233.8,0.0,-0.88882,7e-05,12.57655]
[1777303073765,38.96,77223.75,0.0,-0.88955,7e-05,12.51589]
[1777303074648,38.96,77223.75,0.0,-0.88955,7e-05,12.51589]
[1777303074772,38.96,77230.11,0.0,-0.88909,7e-05,12.55462]
[1777303075757,38.96,77230.11,0.0,-0.88909,7e-05,12.55462]
[1777303076786,38.97,77239.04,0.0,-0.88841,7e-05,12.6109]
[1777303077796,38.97,77239.04,0.0,-0.88841,7e-05,12.6109]
[1777303077841,38.97,77253.16,0.0,-0.88736,7e-05,12.69767]
[1777303078800,38.97,77256.7,0.0,-0.8871,7e-05,12.7197]
[1777303079807,38.97,77249.73,0.0,-0.88761,7e-05,12.67742]
[1777303081824,38.97,77256.94,0.0,-0.88706,7e-05,12.72233]
[1777303082828,38.97,77253.04,0.0,-0.88735,7e-05,12.69882]
[1777303083835,38.97,77238.84,0.0,-0.88839,7e-05,12.61245]
[1777303084844,38.97,77230.14,0.0,-0.88902,7e-05,12.55991]
[1777303085851,38.97,77222.96,0.0,-0.88954,7e-05,12.51677]
[1777303087514,38.97,77227.08,0.0,-0.88923,7e-05,12.54249]
[1777303091892,38.98,77233.08,0.0,-0.88875,7e-05,12.58205]
[1777303095921,38.99,77226.69,0.0,-0.88919,7e-05,12.54535]
[1777303097934,38.99,77220.6,0.0,-0.88962,7e-05,12.50953]
[1777303098942,38.99,77216.42,0.0,-0.88992,7e-05,12.48477]
[1777303099955,38.99,77205.39,0.0,-0.89071,7e-05,12.41818]
[1777303100962,38.99,77198.99,0.0,-0.89117,7e-05,12.37986]
[1777303103983,39.0,77197.71,0.0,-0.89118,7e-05,12.37851]
[1777303107007,39.01,77193.06,0.0,-0.8915,7e-05,12.35224]
[1777303108230,39.01,77193.06,0.0,-0.8915,7e-05,12.35224]
[1777303108307,39.01,77163.34,0.0,-0.89362,7e-05,12.17308]
[1777303109023,39.01,77140.94,0.0,-0.89519,7e-05,12.03902]
[1777303110029,39.02,77136.75,0.0,-0.8954,7e-05,12.02115]
[1777303112145,39.04,77135.77,0.0,-0.89541,7e-05,12.0187]
[1777303112238,39.04,77058.96,0.0,-0.90068,7e-05,11.56284]
[1777303113243,39.04,77058.96,0.0,-0.90068,7e-05,11.56284]
[1777303113264,39.06,77023.73,0.0,-0.90292,7e-05,11.36646]
[1777303114052,39.06,77023.73,0.0,-0.90292,7e-05,11.36646]
[1777303114068,39.09,77033.53,0.0,-0.90211,7e-05,11.43717]
[1777303115074,39.09,77030.64,0.0,-0.9023,7e-05,11.42083]
[1777303116018,39.09,77030.64,0.0,-0.9023,7e-05,11.42083]
[1777303116436,39.09,77039.71,0.0,-0.90168,7e-05,11.47488]
[1777303117460,39.09,77039.71,0.0,-0.90168,7e-05,11.47488]
[1777303117524,39.09,77047.11,0.0,-0.90118,7e-05,11.51894]
[1777303118099,39.11,77054.86,0.0,-0.90056,7e-05,11.57256]
[1777303119106,39.12,77038.83,0.0,-0.90159,7e-05,11.48218]
[1777303120113,39.12,77027.68,0.0,-0.90233,7e-05,11.41731]
[1777303120966,39.12,77027.68,0.0,-0.90233,7e-05,11.41731]
[1777303121480,39.12,77027.68,0.0,-0.90233,7e-05,11.41731]
[1777303121483,39.12,76968.69,0.0,-0.90619,6e-05,11.07512]
[1777303122580,39.14,76958.05,0.0,-0.90679,6e-05,11.02173]
[1777303123149,39.14,76958.05,0.0,-0.90679,6e-05,11.02173]
[1777303123209,39.16,76935.89,0.0,-0.90807,6e-05,10.90624]
[1777303124143,39.18,76919.61,0.0,-0.90898,6e-05,10.82346]
[1777303125151,39.21,76918.21,0.0,-0.9089,6e-05,10.83034]
[1777303126239,39.21,76918.21,0.0,-0.9089,6e-05,10.83034]
[1777303126317,39.24,76931.28,0.0,-0.90791,6e-05,10.91994]
[1777303127169,39.24,76939.68,0.0,-0.90737,6e-05,10.96814]
[1777303128177,39.26,76949.48,0.0,-0.90663,6e-05,11.03454]
[1777303128942,39.26,76949.48,0.0,-0.90663,6e-05,11.03454]
[1777303129190,39.26,76966.22,0.0,-0.90555,6e-05,11.13107]
[1777303130202,39.26,76992.78,0.0,-0.9038,7e-05,11.28587]
[1777303131210,39.26,77007.57,0.0,-0.90283,7e-05,11.37194]
[1777303132217,39.26,77022.78,0.0,-0.90181,7e-05,11.46143]
[1777303132967,39.26,77022.78,0.0,-0.90181,7e-05,11.46143]
[1777303133228,39.28,77028.72,0.0,-0.90134,7e-05,11.50266]
[1777303134242,39.28,77035.42,0.0,-0.90088,7e-05,11.54275]
[1777303134780,39.28,77035.42,0.0,-0.90088,7e-05,11.54275]
[1777303135249,39.28,77039.74,0.0,-0.90058,7e-05,11.56887]
[1777303137031,39.28,77036.65,0.0,-0.90078,7e-05,11.55147]
[1777303137263,39.28,77030.01,0.0,-0.90121,7e-05,11.51326]
[1777303139277,39.28,77026.07,0.0,-0.90146,7e-05,11.49169]
[1777303141438,39.29,77023.34,0.0,-0.90163,7e-05,11.47652]
[1777303141533,39.3,76984.18,0.0,-0.90413,7e-05,11.25641]
[1777303142300,39.3,76963.5,0.0,-0.90547,6e-05,11.13725]
[1777303143309,39.3,76968.76,0.0,-0.90512,6e-05,11.16812]
[1777303144316,39.31,76961.7,0.0,-0.90557,6e-05,11.12865]
[1777303144983,39.31,76961.7,0.0,-0.90557,6e-05,11.12865]
[1777303145323,39.31,76974.33,0.0,-0.90475,7e-05,11.20162]
[1777303147039,39.31,76970.97,0.0,-0.90495,7e-05,11.18345]
[1777303147337,39.31,76972.34,0.0,-0.90485,7e-05,11.19197]
[1777303149033,39.31,76971.5,0.0,-0.9049,7e-05,11.1877]
[1777303149351,39.31,76978.13,0.0,-0.90446,7e-05,11.22665]
[1777303150358,39.31,76987.33,0.0,-0.90386,7e-05,11.27998]
[1777303151365,39.31,77006.91,0.0,-0.90256,7e-05,11.39434]
[1777303152371,39.32,77016.99,0.0,-0.90188,7e-05,11.45417]
[1777303153047,39.32,77016.99,0.0,-0.90188,7e-05,11.45417]
[1777303153378,39.32,77018.89,0.0,-0.90175,7e-05,11.46576]
[1777303155393,39.32,77011.49,0.0,-0.90223,7e-05,11.42357]
[1777303156127,39.32,77011.49,0.0,-0.90223,7e-05,11.42357]
[1777303156401,39.32,76997.58,0.0,-0.90315,7e-05,11.34258]
[1777303157408,39.32,76997.4,0.0,-0.90316,7e-05,11.34209]
[1777303158414,39.32,77011.31,0.0,-0.90223,7e-05,11.42341]
[1777303159421,39.32,77015.03,0.0,-0.90198,7e-05,11.44532]
[1777303159819,39.32,77015.03,0.0,-0.90198,7e-05,11.44532]
[1777303160432,39.32,77011.0,0.0,-0.90225,7e-05,11.42199]
[1777303162443,39.32,77001.96,0.0,-0.90284,7e-05,11.36977]
[1777303163456,39.32,76985.06,0.0,-0.90395,7e-05,11.27189]
[1777303164033,39.32,76985.06,0.0,-0.90395,7e-05,11.27189]
[1777303164461,39.32,76976.35,0.0,-0.90451,7e-05,11.22186]
[1777303165468,39.32,76975.65,0.0,-0.90455,7e-05,11.21832]
[1777303166034,39.32,76975.65,0.0,-0.90455,7e-05,11.21832]
[1777303166481,39.33,76959.07,0.0,-0.90563,6e-05,11.12306]
[1777303167484,39.33,76948.93,0.0,-0.90627,6e-05,11.06531]
[1777303168047,39.33,76948.93,0.0,-0.90627,6e-05,11.06531]
[1777303168492,39.33,76936.79,0.0,-0.90704,6e-05,10.9963]
[1777303169501,39.34,76931.88,0.0,-0.90726,6e-05,10.97642]
[1777303170507,39.36,76925.11,0.0,-0.9076,6e-05,10.94616]
[1777303171516,39.38,76936.59,0.0,-0.90679,6e-05,11.01685]
[1777303172040,39.38,76936.59,0.0,-0.90679,6e-05,11.01685]
[1777303172523,39.38,76959.98,0.0,-0.90528,6e-05,11.15212]
[1777303173530,39.38,76960.48,0.0,-0.90524,6e-05,11.15558]
[1777303174037,39.38,76960.48,0.0,-0.90524,6e-05,11.15558]
[1777303174537,39.38,76961.05,0.0,-0.90519,6e-05,11.15944]
[1777303176026,39.38,76961.43,0.0,-0.90516,6e-05,11.1622]
[1777303176551,39.39,76962.32,0.0,-0.9051,6e-05,11.1679]
[1777303178565,39.39,76955.59,0.0,-0.90552,6e-05,11.13024]
[1777303179573,39.39,76961.44,0.0,-0.90513,6e-05,11.16455]
[1777303180580,39.39,76978.7,0.0,-0.904,7e-05,11.26482]
[1777303181587,39.39,76995.95,0.0,-0.90287,7e-05,11.36525]
[1777303182739,39.39,76995.95,0.0,-0.90287,7e-05,11.36525]
[1777303182594,39.39,77002.19,0.0,-0.90245,7e-05,11.40177]
[1777303183601,39.39,77003.28,0.0,-0.90238,7e-05,11.40831]
[1777303186727,39.39,77002.2,0.0,-0.90245,7e-05,11.40239]
[1777303187629,39.39,76988.86,0.0,-0.90332,7e-05,11.3253]
[1777303188636,39.39,76992.14,0.0,-0.9031,7e-05,11.34464]
[1777303188789,39.39,76992.14,0.0,-0.9031,7e-05,11.34464]
[1777303189642,39.39,76984.39,0.0,-0.90361,7e-05,11.29997]
[1777303190650,39.39,76977.55,0.0,-0.90405,7e-05,11.26071]
[1777303190779,39.39,76977.55,0.0,-0.90405,7e-05,11.26071]
[1777303191657,39.4,76970.02,0.0,-0.90454,7e-05,11.21759]
[1777303195685,39.4,76973.69,0.0,-0.90428,7e-05,11.24064]
[1777303197698,39.4,76980.44,0.0,-0.90383,7e-05,11.28056]
[1777303198424,39.4,76980.44,0.0,-0.90383,7e-05,11.28056]
[1777303200724,39.4,76991.97,0.0,-0.90306,7e-05,11.34848]
[1777303201731,39.4,77000.91,0.0,-0.90246,7e-05,11.4007]
[1777303202737,39.4,77000.6,0.0,-0.90248,7e-05,11.39909]
[1777303203745,39.4,76989.24,0.0,-0.90323,7e-05,11.33332]
[1777303204752,39.41,76996.87,0.0,-0.90272,7e-05,11.37791]
[1777303206525,39.41,77000.43,0.0,-0.90248,7e-05,11.39883]
[1777303208523,39.41,76997.38,0.0,-0.90268,7e-05,11.38151]
[1777303208780,39.41,76996.05,0.0,-0.90277,7e-05,11.374]
[1777303210797,39.41,77001.11,0.0,-0.90243,7e-05,11.40388]
[1777303211805,39.41,77008.21,0.0,-0.90195,7e-05,11.44538]
[1777303213819,39.41,77019.98,0.0,-0.90117,7e-05,11.5142]
[1777303214828,39.41,77028.97,0.0,-0.90057,7e-05,11.56674]
[1777303216612,39.41,77028.97,0.0,-0.90057,7e-05,11.56674]
[1777303216693,39.41,77033.67,0.0,-0.90025,7e-05,11.59408]
[1777303216847,39.41,77006.43,0.0,-0.90207,7e-05,11.43507]
[1777303217850,39.41,77003.21,0.0,-0.90228,7e-05,11.41646]
[1777303218857,39.41,77012.03,0.0,-0.9017,7e-05,11.46798]
[1777303220206,39.41,77012.03,0.0,-0.9017,7e-05,11.46798]
[1777303220289,39.41,77009.77,0.0,-0.90185,7e-05,11.45489]
[1777303220871,39.41,77005.76,0.0,-0.90211,7e-05,11.43165]
[1777303221878,39.41,77010.22,0.0,-0.90181,7e-05,11.45776]
[1777303224440,39.41,77012.28,0.0,-0.90167,7e-05,11.46986]
[1777303224523,39.41,77019.25,0.0,-0.90121,7e-05,11.5106]
[1777303224899,39.41,77026.42,0.0,-0.90073,7e-05,11.55248]
[1777303225907,39.41,77018.72,0.0,-0.90125,7e-05,11.50747]
[1777303227920,39.41,77026.11,0.0,-0.90075,7e-05,11.55069]
[1777303228926,39.41,77026.46,0.0,-0.90073,7e-05,11.55269]
[1777303230941,39.41,77035.19,0.0,-0.90014,7e-05,11.60367]
[1777303232955,39.41,77030.35,0.0,-0.9005,7e-05,11.57113]
[1777303235976,39.41,77041.37,0.0,-0.89976,7e-05,11.6355]
[1777303237518,39.41,77041.37,0.0,-0.89976,7e-05,11.6355]
[1777303237566,39.41,77046.09,0.0,-0.89945,7e-05,11.66283]
[1777303238997,39.41,77051.52,0.0,-0.89908,7e-05,11.6945]
[1777303244032,39.41,77052.88,0.0,-0.899,7e-05,11.70129]
[1777303246052,39.4,77041.7,0.0,-0.89977,7e-05,11.63523]
[1777303247059,39.4,77053.37,0.0,-0.89898,7e-05,11.70358]
[1777303248066,39.4,77056.7,0.0,-0.89875,7e-05,11.72292]
[1777303249073,39.4,77050.71,0.0,-0.89916,7e-05,11.68746]
[1777303252094,39.4,77055.34,0.0,-0.89886,7e-05,11.71402]
[1777303254112,39.4,77061.14,0.0,-0.89847,7e-05,11.74763]
[1777303255116,39.4,77068.66,0.0,-0.89795,7e-05,11.79226]
[1777303256122,39.4,77072.57,0.0,-0.89768,7e-05,11.81559]
[1777303260152,39.4,77059.11,0.0,-0.89859,7e-05,11.73692]
[1777303261158,39.4,77042.01,0.0,-0.89975,7e-05,11.6362]
[1777303262172,39.4,77033.72,0.0,-0.90031,7e-05,11.58748]
[1777303263178,39.4,77031.06,0.0,-0.90049,7e-05,11.57184]
[1777303264528,39.4,77031.06,0.0,-0.90049,7e-05,11.57184]
[1777303268011,39.4,77031.8,0.0,-0.90045,7e-05,11.57585]
[1777303268021,39.4,77031.8,0.0,-0.90045,7e-05,11.57585]
[1777303269047,39.4,77030.92,0.0,-0.90051,7e-05,11.57064]
[1777303271234,39.4,77036.84,0.0,-0.90011,7e-05,11.60514]
[1777303272246,39.4,77036.84,0.0,-0.90011,7e-05,11.60514]
[1777303272275,39.4,77036.84,0.0,-0.90011,7e-05,11.60514]
[1777303272443,39.4,77036.84,0.0,-0.90011,7e-05,11.60514]
[1777303272544,39.4,77039.03,0.0,-0.89997,7e-05,11.61775]
[1777303273602,39.4,77039.03,0.0,-0.89997,7e-05,11.61775]
[1777303273770,39.4,77039.03,0.0,-0.89997,7e-05,11.61775]
[1777303276520,39.4,77034.27,0.0,-0.90029,7e-05,11.5897]
[1777303276623,39.4,77033.1,0.0,-0.90037,7e-05,11.5827]
[1777303277626,39.4,77033.1,0.0,-0.90037,7e-05,11.5827]
[1777303277737,39.4,77033.1,0.0,-0.90037,7e-05,11.5827]
[1777303277771,39.4,77033.1,0.0,-0.90037,7e-05,11.5827]
[1777303277782,39.4,77020.37,0.0,-0.90122,7e-05,11.50822]
[1777303278527,39.4,77020.37,0.0,-0.90122,7e-05,11.50822]
[1777303278559,39.4,77022.5,0.0,-0.90108,7e-05,11.5207]
[1777303282311,39.4,77018.17,0.0,-0.90137,7e-05,11.49546]
[1777303283319,39.4,77011.77,0.0,-0.90179,7e-05,11.45816]
[1777303284326,39.4,77006.56,0.0,-0.90214,7e-05,11.42787]
[1777303285362,39.4,76981.97,0.0,-0.90376,7e-05,11.28521]
[1777303286305,39.4,76981.97,0.0,-0.90376,7e-05,11.28521]
[1777303286377,39.4,76964.77,0.0,-0.90488,6e-05,11.18595]
[1777303287380,39.4,76977.46,0.0,-0.90405,7e-05,11.25963]
[1777303288397,39.4,76987.53,0.0,-0.90338,7e-05,11.31845]
[1777303289396,39.4,77000.14,0.0,-0.90255,7e-05,11.39205]
[1777303290135,39.4,77000.14,0.0,-0.90255,7e-05,11.39205]
[1777303290403,39.4,77007.59,0.0,-0.90205,7e-05,11.4357]
[1777303291410,39.4,77007.3,0.0,-0.90209,7e-05,11.43021]
[1777303293431,39.41,76997.97,0.0,-0.90271,7e-05,11.37623]
[1777303294237,39.41,76997.97,0.0,-0.90271,7e-05,11.37623]
[1777303294438,39.41,76972.86,0.0,-0.90435,7e-05,11.23087]
[1777303295445,39.41,76962.2,0.0,-0.90505,6e-05,11.16956]
[1777303296452,39.41,76965.96,0.0,-0.9048,6e-05,11.19168]
[1777303297459,39.41,76947.45,0.0,-0.90599,6e-05,11.08562]
[1777303298204,39.41,76947.45,0.0,-0.90599,6e-05,11.08562]
[1777303298466,39.41,76948.06,0.0,-0.90594,6e-05,11.08962]
[1777303299473,39.41,76946.99,0.0,-0.906,6e-05,11.08412]
[1777303300294,39.41,76946.99,0.0,-0.906,6e-05,11.08412]
[1777303300480,39.41,76949.98,0.0,-0.9058,6e-05,11.10195]
[1777303302074,39.41,76952.42,0.0,-0.90564,6e-05,11.11664]
[1777303302114,39.41,76952.42,0.0,-0.90564,6e-05,11.11664]
[1777303302283,39.41,76952.42,0.0,-0.90564,6e-05,11.11664]
[1777303304508,39.42,76931.35,0.0,-0.90697,6e-05,10.99755]
[1777303305515,39.42,76925.59,0.0,-0.90732,6e-05,10.966]
[1777303307529,39.42,76916.93,0.0,-0.90786,6e-05,10.91782]
[1777303308536,39.42,76906.15,0.0,-0.90853,6e-05,10.85693]
[1777303309758,39.42,76906.15,0.0,-0.90853,6e-05,10.85693]
[1777303309847,39.42,76885.54,0.0,-0.90982,6e-05,10.74053]
[1777303310575,39.42,76831.28,0.0,-0.91316,6e-05,10.43508]
[1777303311844,39.42,76831.28,0.0,-0.91316,6e-05,10.43508]
[1777303311852,39.44,76813.42,0.0,-0.91415,6e-05,10.34362]
[1777303313637,39.44,76808.55,0.0,-0.91445,6e-05,10.31653]
[1777303313718,39.46,76803.68,0.0,-0.91465,6e-05,10.29721]
[1777303314557,39.46,76803.68,0.0,-0.91465,6e-05,10.29721]
[1777303314586,39.46,76794.18,0.0,-0.91521,6e-05,10.24511]
[1777303316639,39.46,76785.25,0.0,-0.91574,6e-05,10.19636]
[1777303317627,39.46,76777.19,0.0,-0.91621,6e-05,10.15229]
[1777303318634,39.46,76776.07,0.0,-0.91627,6e-05,10.14662]
[1777303319164,39.46,76776.07,0.0,-0.91627,6e-05,10.14662]
[1777303319897,39.46,76776.07,0.0,-0.91627,6e-05,10.14662]
[1777303319644,39.46,76772.96,0.0,-0.91645,6e-05,10.13006]
[1777303320217,39.46,76772.96,0.0,-0.91645,6e-05,10.13006]
[1777303320281,39.46,76772.96,0.0,-0.91645,6e-05,10.13006]
[1777303320648,39.46,76781.61,0.0,-0.91593,6e-05,10.17835]
[1777303321659,39.46,76767.75,0.0,-0.91675,6e-05,10.10195]
[1777303322680,39.47,76770.56,0.0,-0.91657,6e-05,10.11867]
[1777303322981,39.47,76770.56,0.0,-0.91657,6e-05,10.11867]
[1777303323679,39.47,76766.61,0.0,-0.9168,6e-05,10.09756]
[1777303324688,39.47,76779.09,0.0,-0.91605,6e-05,10.16698]
[1777303325694,39.48,76800.05,0.0,-0.91474,6e-05,10.28845]
[1777303326931,39.48,76800.05,0.0,-0.91474,6e-05,10.28845]
[1777303326701,39.48,76803.62,0.0,-0.91453,6e-05,10.30864]
[1777303327709,39.48,76785.6,0.0,-0.9156,6e-05,10.20913]
[1777303328716,39.48,76762.96,0.0,-0.91693,6e-05,10.08484]
[1777303329723,39.48,76760.22,0.0,-0.91708,6e-05,10.07047]
[1777303330811,39.48,76760.22,0.0,-0.91708,6e-05,10.07047]
[1777303330840,39.48,76749.46,0.0,-0.91771,6e-05,10.01217]
[1777303331737,39.49,76738.87,0.0,-0.91831,6e-05,9.95506]
[1777303332746,39.49,76711.41,0.0,-0.91989,6e-05,9.80654]
[1777303333755,39.51,76685.15,0.0,-0.92123,6e-05,9.67839]
[1777303334623,39.51,76685.15,0.0,-0.92123,6e-05,9.67839]
[1777303334761,39.53,76659.25,0.0,-0.92263,6e-05,9.54485]
[1777303335665,39.53,76659.25,0.0,-0.92263,6e-05,9.54485]
[1777303335768,39.55,76652.08,0.0,-0.9229,6e-05,9.51795]
[1777303336783,39.55,76642.05,0.0,-0.92345,6e-05,9.46533]
[1777303337060,39.55,76642.05,0.0,-0.92345,6e-05,9.46533]
[1777303337604,39.55,76642.05,0.0,-0.92345,6e-05,9.46533]
[1777303337787,39.55,76627.98,0.0,-0.92422,5e-05,9.39153]
[1777303338672,39.55,76627.98,0.0,-0.92422,5e-05,9.39153]
[1777303338798,39.57,76621.66,0.0,-0.92446,5e-05,9.36786]
[1777303339486,39.57,76621.66,0.0,-0.92446,5e-05,9.36786]
[1777303339808,39.59,76624.73,0.0,-0.92418,5e-05,9.3942]
[1777303340823,39.61,76637.68,0.0,-0.92337,6e-05,9.47251]
[1777303341828,39.61,76621.41,0.0,-0.92425,5e-05,9.38714]
[1777303342835,39.63,76613.83,0.0,-0.92456,5e-05,9.35687]
[1777303343179,39.63,76613.83,0.0,-0.92456,5e-05,9.35687]
[1777303343843,39.65,76617.28,0.0,-0.92427,5e-05,9.38529]
[1777303344602,39.65,76617.28,0.0,-0.92427,5e-05,9.38529]
[1777303344856,39.67,76606.82,0.0,-0.92473,5e-05,9.33984]
[1777303345856,39.69,76649.21,0.0,-0.92229,6e-05,9.57477]
[1777303346863,39.72,76683.73,0.0,-0.92021,6e-05,9.77339]
[1777303347094,39.72,76683.73,0.0,-0.92021,6e-05,9.77339]
[1777303347876,39.74,76724.16,0.0,-0.91777,6e-05,10.00326]
[1777303348498,39.74,76724.16,0.0,-0.91777,6e-05,10.00326]
[1777303348880,39.76,76719.34,0.0,-0.91793,6e-05,9.98807]
[1777303349886,39.77,76727.58,0.0,-0.91744,6e-05,10.03367]
[1777303350895,39.78,76719.95,0.0,-0.91781,6e-05,9.99924]
[1777303352907,39.78,76698.61,0.0,-0.91904,6e-05,9.88131]
[1777303353914,39.8,76704.38,0.0,-0.91861,6e-05,9.92182]
[1777303354516,39.8,76704.38,0.0,-0.91861,6e-05,9.92182]
[1777303354921,39.82,76714.16,0.0,-0.91796,6e-05,9.98343]
[1777303355682,39.82,76714.16,0.0,-0.91796,6e-05,9.98343]
[1777303355928,39.82,76732.35,0.0,-0.91689,6e-05,10.08312]
[1777303356935,39.82,76729.65,0.0,-0.91704,6e-05,10.06902]
[1777303357321,39.82,76729.65,0.0,-0.91704,6e-05,10.06902]
[1777303357942,39.82,76728.28,0.0,-0.91711,6e-05,10.0622]
[1777303358210,39.82,76728.28,0.0,-0.91711,6e-05,10.0622]
[1777303358949,39.82,76717.87,0.0,-0.91771,6e-05,10.00624]
[1777303359526,39.82,76717.87,0.0,-0.91771,6e-05,10.00624]
[1777303359986,39.83,76708.94,0.0,-0.91822,6e-05,9.95854]
[1777303360982,39.83,76695.87,0.0,-0.91896,6e-05,9.88859]
[1777303361986,39.83,76700.73,0.0,-0.91868,6e-05,9.91529]
[1777303362995,39.85,76711.61,0.0,-0.91795,6e-05,9.98326]
[1777303363537,39.85,76711.61,0.0,-0.91795,6e-05,9.98326]
[1777303364016,39.86,76715.76,0.0,-0.91762,6e-05,10.01425]
[1777303365015,39.87,76709.33,0.0,-0.91798,6e-05,9.98013]
[1777303365536,39.87,76709.33,0.0,-0.91798,6e-05,9.98013]
[1777303366023,39.87,76711.41,0.0,-0.91786,6e-05,9.99212]
[1777303367030,39.87,76723.72,0.0,-0.91714,6e-05,10.05973]
[1777303367544,39.87,76723.72,0.0,-0.91714,6e-05,10.05973]
[1777303368037,39.87,76724.35,0.0,-0.91709,6e-05,10.0639]
[1777303368269,39.87,76724.35,0.0,-0.91709,6e-05,10.0639]
[1777303369044,39.87,76722.66,0.0,-0.91718,6e-05,10.05536]
[1777303371071,39.87,76703.99,0.0,-0.91825,6e-05,9.95539]
[1777303372261,39.87,76703.99,0.0,-0.91825,6e-05,9.95539]
[1777303372357,39.88,76704.37,0.0,-0.91821,6e-05,9.95894]
[1777303375086,39.89,76719.78,0.0,-0.91722,6e-05,10.05114]
[1777303376323,39.89,76719.78,0.0,-0.91722,6e-05,10.05114]
[1777303376534,39.89,76719.78,0.0,-0.91722,6e-05,10.05114]
[1777303376633,39.94,76732.73,0.0,-0.9162,6e-05,10.14601]
[1777303377100,39.94,76720.34,0.0,-0.91692,6e-05,10.07858]
[1777303378106,39.97,76716.09,0.0,-0.917,6e-05,10.07123]
[1777303379114,40.01,76721.29,0.0,-0.91652,6e-05,10.11592]
[1777303380121,40.04,76726.71,0.0,-0.91602,6e-05,10.16181]
[1777303381483,40.04,76726.71,0.0,-0.91602,6e-05,10.16181]
[1777303381562,40.1,76703.32,0.0,-0.91704,6e-05,10.06539]
[1777303382136,40.1,76669.1,0.0,-0.91901,6e-05,9.88109]
[1777303383143,40.13,76669.87,0.0,-0.91882,6e-05,9.89814]
[1777303384150,40.16,76671.03,0.0,-0.91859,6e-05,9.9198]
[1777303385346,40.16,76671.03,0.0,-0.91859,6e-05,9.9198]
[1777303385358,40.23,76680.68,0.0,-0.91767,6e-05,10.00494]
[1777303386174,40.23,76676.31,0.0,-0.91792,6e-05,9.98145]
[1777303387175,40.26,76676.51,0.0,-0.91777,6e-05,9.99597]
[1777303388183,40.28,76684.83,0.0,-0.91714,6e-05,10.05424]
[1777303389838,40.28,76684.83,0.0,-0.91714,6e-05,10.05424]
[1777303389924,40.35,76681.65,0.0,-0.91697,6e-05,10.06974]
[1777303390196,40.35,76674.04,0.0,-0.9174,6e-05,10.02884]
[1777303392045,40.35,76674.04,0.0,-0.9174,6e-05,10.02884]
[1777303391203,40.38,76669.02,0.0,-0.91752,6e-05,10.01759]
[1777303392209,40.41,76667.05,0.0,-0.91746,6e-05,10.02298]
[1777303394034,40.41,76667.05,0.0,-0.91746,6e-05,10.02298]
[1777303393217,40.46,76661.33,0.0,-0.91751,6e-05,10.01698]
[1777303394225,40.49,76656.18,0.0,-0.91767,6e-05,10.00191]
[1777303396037,40.49,76656.18,0.0,-0.91767,6e-05,10.00191]
[1777303395232,40.52,76660.43,0.0,-0.91725,6e-05,10.04088]
[1777303396239,40.55,76665.61,0.0,-0.91678,6e-05,10.08417]
[1777303397246,40.59,76675.9,0.0,-0.91603,6e-05,10.15411]
[1777303398256,40.61,76677.72,0.0,-0.91577,6e-05,10.17749]
[1777303400032,40.61,76677.72,0.0,-0.91577,6e-05,10.17749]
[1777303402025,40.67,76676.23,0.0,-0.91557,6e-05,10.19552]
[1777303402040,40.69,76678.82,0.0,-0.91528,6e-05,10.22213]
[1777303403814,40.72,76679.12,0.0,-0.91513,6e-05,10.23596]
[1777303403833,40.74,76685.24,0.0,-0.91464,6e-05,10.28081]
[1777303404298,40.77,76693.28,0.0,-0.91405,6e-05,10.33526]
[1777303406029,40.77,76693.28,0.0,-0.91405,6e-05,10.33526]
[1777303406091,40.79,76698.64,0.0,-0.91362,6e-05,10.37438]
[1777303406321,40.79,76709.29,0.0,-0.913,6e-05,10.43196]
[1777303407322,40.83,76706.34,0.0,-0.91294,6e-05,10.43723]
[1777303409566,40.85,76704.0,0.0,-0.91298,6e-05,10.43301]
[1777303409716,40.86,76688.84,0.0,-0.91377,6e-05,10.35965]
[1777303410343,40.88,76688.4,0.0,-0.91369,6e-05,10.36676]
[1777303411355,40.9,76696.64,0.0,-0.91314,6e-05,10.4166]
[1777303412361,40.93,76695.61,0.0,-0.91307,6e-05,10.42279]
[1777303413525,40.93,76695.61,0.0,-0.91307,6e-05,10.42279]
[1777303413588,40.96,76689.11,0.0,-0.91329,6e-05,10.40205]
[1777303417880,41.03,76686.74,0.0,-0.91302,6e-05,10.4259]
[1777303420416,41.1,76695.39,0.0,-0.91217,6e-05,10.5026]
[1777303422431,41.12,76689.55,0.0,-0.91237,6e-05,10.48441]
[1777303426459,41.2,76660.9,0.0,-0.91363,6e-05,10.36752]
[1777303427466,41.22,76654.94,0.0,-0.91384,6e-05,10.34744]
[1777303429480,41.27,76657.14,0.0,-0.91349,6e-05,10.37965]
[1777303430487,41.29,76661.97,0.0,-0.91308,6e-05,10.41686]
[1777303432031,41.29,76661.97,0.0,-0.91308,6e-05,10.41686]
[1777303432082,41.31,76654.72,0.0,-0.91338,6e-05,10.38888]
[1777303432501,41.34,76663.31,0.0,-0.91276,6e-05,10.44593]
[1777303434019,41.34,76663.31,0.0,-0.91276,6e-05,10.44593]
[1777303434120,41.36,76668.4,0.0,-0.91235,6e-05,10.48342]
[1777303434515,41.38,76672.8,0.0,-0.91198,6e-05,10.51659]
[1777303436031,41.38,76672.8,0.0,-0.91198,6e-05,10.51659]
[1777303436073,41.4,76673.16,0.0,-0.91186,6e-05,10.52754]
[1777303440021,41.45,76676.06,0.0,-0.91142,6e-05,10.56691]
[1777303440045,41.49,76678.11,0.0,-0.91105,6e-05,10.60026]
[1777303440558,41.52,76684.33,0.0,-0.91056,6e-05,10.64432]
[1777303441564,41.54,76667.49,0.0,-0.91144,6e-05,10.56403]
[1777303442573,41.55,76665.96,0.0,-0.91144,6e-05,10.56378]
[1777303443578,41.57,76671.77,0.0,-0.91101,6e-05,10.60276]
[1777303444586,41.59,76689.73,0.0,-0.90983,6e-05,10.70958]
[1777303446026,41.59,76689.73,0.0,-0.90983,6e-05,10.70958]
[1777303446137,41.59,76689.73,0.0,-0.90983,6e-05,10.70958]
[1777303446129,41.61,76698.32,0.0,-0.90922,6e-05,10.76459]
[1777303446600,41.63,76712.48,0.0,-0.90828,6e-05,10.84886]
[1777303447607,41.65,76724.42,0.0,-0.90746,6e-05,10.92264]
[1777303448614,41.66,76719.72,0.0,-0.90765,6e-05,10.90524]
[1777303450628,41.7,76712.93,0.0,-0.90789,6e-05,10.88302]
[1777303451635,41.71,76698.94,0.0,-0.90863,6e-05,10.81658]
[1777303452642,41.73,76696.01,0.0,-0.90873,6e-05,10.80764]
[1777303453524,41.73,76696.01,0.0,-0.90873,6e-05,10.80764]
[1777303454656,41.76,76682.74,0.0,-0.90936,6e-05,10.75029]
[1777303455669,41.77,76671.63,0.0,-0.90993,6e-05,10.69841]
[1777303456674,41.79,76650.39,0.0,-0.91108,6e-05,10.59338]
[1777303457290,41.79,76650.39,0.0,-0.91108,6e-05,10.59338]
[1777303458021,41.79,76650.39,0.0,-0.91108,6e-05,10.59338]
[1777303458050,41.81,76646.51,0.0,-0.9112,6e-05,10.5826]
[1777303458686,41.83,76637.76,0.0,-0.91159,6e-05,10.54607]
[1777303459693,41.86,76637.75,0.0,-0.91148,6e-05,10.55647]
[1777303461711,41.9,76627.15,0.0,-0.91187,6e-05,10.52033]
[1777303462487,41.9,76627.15,0.0,-0.91187,6e-05,10.52033]
[1777303462718,41.92,76632.21,0.0,-0.91145,6e-05,10.55773]
[1777303467752,42.02,76644.82,0.0,-0.91018,6e-05,10.67249]
[1777303468767,42.04,76650.02,0.0,-0.90978,6e-05,10.70824]
[1777303469770,42.06,76659.2,0.0,-0.90916,6e-05,10.76468]
[1777303470777,42.07,76660.1,0.0,-0.90903,6e-05,10.77614]
[1777303471784,42.08,76664.23,0.0,-0.90874,6e-05,10.80069]
[1777303473367,42.1,76666.89,0.0,-0.90848,6e-05,10.82395]
[1777303473671,42.1,76666.89,0.0,-0.90848,6e-05,10.82395]
[1777303473802,42.1,76666.89,0.0,-0.90848,6e-05,10.82395]
[1777303473826,42.12,76673.23,0.0,-0.908,6e-05,10.86654]
[1777303475476,42.12,76673.8,0.0,-0.90796,6e-05,10.8704]
[1777303475816,42.13,76674.11,0.0,-0.90793,6e-05,10.87286]
[1777303476941,42.13,76674.11,0.0,-0.90793,6e-05,10.87286]
[1777303477014,42.13,76677.22,0.0,-0.90774,6e-05,10.88999]
[1777303477636,42.13,76677.22,0.0,-0.90774,6e-05,10.88999]
[1777303477950,42.13,76681.82,0.0,-0.90746,6e-05,10.9154]
[1777303478481,42.13,76681.82,0.0,-0.90746,6e-05,10.9154]
[1777303478851,42.13,76670.5,0.0,-0.90812,6e-05,10.85556]
[1777303479864,42.13,76651.62,0.0,-0.90923,6e-05,10.75569]
[1777303480872,42.13,76641.56,0.0,-0.90981,6e-05,10.70318]
[1777303482193,42.13,76641.56,0.0,-0.90981,6e-05,10.70318]
[1777303482197,42.16,76632.95,0.0,-0.9102,6e-05,10.66796]
[1777303482886,42.17,76631.6,0.0,-0.91019,6e-05,10.66869]
[1777303484289,42.19,76633.06,0.0,-0.91001,6e-05,10.68426]
[1777303484900,42.19,76630.98,0.0,-0.91012,6e-05,10.674]
[1777303485907,42.21,76625.43,0.0,-0.91036,6e-05,10.65237]
[1777303486287,42.21,76625.43,0.0,-0.91036,6e-05,10.65237]
[1777303486914,42.23,76618.34,0.0,-0.91068,6e-05,10.62295]
[1777303488928,42.26,76624.3,0.0,-0.91015,6e-05,10.6711]
[1777303490942,42.29,76631.1,0.0,-0.90958,6e-05,10.72209]
[1777303493964,42.3,76625.0,0.0,-0.90991,6e-05,10.69191]
[1777303495978,42.33,76620.89,0.0,-0.90998,6e-05,10.68493]
[1777303496276,42.33,76620.89,0.0,-0.90998,6e-05,10.68493]
[1777303497992,42.36,76627.28,0.0,-0.90944,6e-05,10.7336]
[1777303500013,42.36,76629.17,0.0,-0.90932,6e-05,10.74492]
[1777303500274,42.36,76629.17,0.0,-0.90932,6e-05,10.74492]
[1777303504044,42.37,76619.31,0.0,-0.90986,6e-05,10.69542]
[1777303504273,42.37,76619.31,0.0,-0.90986,6e-05,10.69542]
[1777303505051,42.39,76618.14,0.0,-0.90985,6e-05,10.69661]
[1777303510086,42.45,76629.54,0.0,-0.90885,6e-05,10.78608]
[1777303511093,42.45,76625.81,0.0,-0.90906,6e-05,10.76694]
[1777303512100,42.45,76621.75,0.0,-0.90929,6e-05,10.74611]
[1777303514113,42.48,76617.35,0.0,-0.9094,6e-05,10.73605]
[1777303518184,42.5,76601.74,0.0,-0.91021,6e-05,10.66201]
[1777303518898,42.5,76601.74,0.0,-0.91021,6e-05,10.66201]
[1777303519226,42.5,76601.74,0.0,-0.91021,6e-05,10.66201]
[1777303519164,42.5,76576.71,0.0,-0.91165,6e-05,10.53119]
[1777303520171,42.51,76576.76,0.0,-0.91158,6e-05,10.5377]
[1777303520853,42.51,76576.76,0.0,-0.91158,6e-05,10.5377]
[1777303521178,42.53,76577.38,0.0,-0.91144,6e-05,10.5504]
[1777303522163,42.53,76577.38,0.0,-0.91144,6e-05,10.5504]
[1777303522185,42.55,76586.27,0.0,-0.91082,6e-05,10.60614]
[1777303523192,42.57,76582.8,0.0,-0.91093,6e-05,10.5963]
[1777303524202,42.59,76598.84,0.0,-0.90991,6e-05,10.68887]
[1777303525210,42.59,76608.49,0.0,-0.90934,6e-05,10.73999]
[1777303526217,42.59,76607.3,0.0,-0.90941,6e-05,10.73402]
[1777303527512,42.59,76604.38,0.0,-0.90957,6e-05,10.71928]
[1777303528231,42.59,76606.55,0.0,-0.90943,6e-05,10.73134]
[1777303529530,42.59,76608.75,0.0,-0.9093,6e-05,10.74358]
[1777303530245,42.59,76610.51,0.0,-0.90919,6e-05,10.75348]
[1777303532259,42.6,76605.28,0.0,-0.90951,6e-05,10.72325]
[1777303535281,42.6,76600.84,0.0,-0.90975,6e-05,10.70182]
[1777303537294,42.6,76606.66,0.0,-0.90939,6e-05,10.73377]
[1777303539313,42.61,76601.77,0.0,-0.90966,6e-05,10.70936]
[1777303540318,42.61,76595.54,0.0,-0.91002,6e-05,10.67727]
[1777303542332,42.63,76605.01,0.0,-0.90938,6e-05,10.73469]
[1777303543496,42.63,76605.01,0.0,-0.90938,6e-05,10.73469]
[1777303543537,42.63,76622.29,0.0,-0.90836,6e-05,10.82642]
[1777303544362,42.63,76620.04,0.0,-0.90849,6e-05,10.81515]
[1777303545361,42.63,76620.48,0.0,-0.90845,6e-05,10.81826]
[1777303546984,42.63,76620.48,0.0,-0.90845,6e-05,10.81826]
[1777303547072,42.63,76621.93,0.0,-0.90835,6e-05,10.8275]
[1777303547374,42.63,76629.92,0.0,-0.90788,6e-05,10.86971]
[1777303549027,42.63,76629.92,0.0,-0.90788,6e-05,10.86971]
[1777303549065,42.64,76640.14,0.0,-0.90726,6e-05,10.9253]
[1777303549399,42.64,76647.26,0.0,-0.90684,6e-05,10.96305]
[1777303550399,42.64,76642.22,0.0,-0.90713,6e-05,10.93695]
[1777303551413,42.64,76631.71,0.0,-0.90774,6e-05,10.88186]
[1777303552420,42.64,76621.52,0.0,-0.90833,6e-05,10.82933]
[1777303553427,42.64,76620.04,0.0,-0.9084,6e-05,10.82229]
[1777303555032,42.64,76620.04,0.0,-0.9084,6e-05,10.82229]
[1777303555441,42.65,76607.03,0.0,-0.90915,6e-05,10.75529]
[1777303556448,42.65,76599.85,0.0,-0.90956,6e-05,10.71811]
[1777303558461,42.65,76616.21,0.0,-0.90859,6e-05,10.80573]
[1777303559468,42.65,76622.51,0.0,-0.90821,6e-05,10.83976]
[1777303561024,42.65,76622.51,0.0,-0.90821,6e-05,10.83976]
[1777303561120,42.65,76629.35,0.0,-0.9078,6e-05,10.87664]
[1777303562491,42.66,76627.25,0.0,-0.90791,6e-05,10.86688]
[1777303563497,42.66,76621.76,0.0,-0.90822,6e-05,10.83858]
[1777303564528,42.66,76613.25,0.0,-0.90871,6e-05,10.79445]
[1777303565521,42.66,76605.81,0.0,-0.90914,6e-05,10.75609]
[1777303566556,42.66,76605.81,0.0,-0.90914,6e-05,10.75609]
[1777303566625,42.66,76610.6,0.0,-0.90885,6e-05,10.78216]
[1777303567571,42.66,76610.6,0.0,-0.90885,6e-05,10.78216]
[1777303567621,42.67,76632.29,0.0,-0.90756,6e-05,10.89745]
[1777303568542,42.67,76632.6,0.0,-0.90754,6e-05,10.89973]
[1777303570537,42.67,76631.8,0.0,-0.90758,6e-05,10.89614]
[1777303570658,42.67,76631.8,0.0,-0.90758,6e-05,10.89614]
[1777303573578,42.67,76623.33,0.0,-0.90806,6e-05,10.85329]
[1777303574585,42.68,76617.4,0.0,-0.90839,6e-05,10.82336]
[1777303575784,42.68,76617.4,0.0,-0.90839,6e-05,10.82336]
[1777303575865,42.68,76594.44,0.0,-0.90972,6e-05,10.70306]
[1777303576948,42.68,76594.44,0.0,-0.90972,6e-05,10.70306]
[1777303577029,42.68,76606.61,0.0,-0.90901,6e-05,10.76763]
[1777303577610,42.68,76625.62,0.0,-0.90788,6e-05,10.86867]
[1777303578618,42.68,76627.59,0.0,-0.90776,6e-05,10.87977]
[1777303580509,42.68,76627.16,0.0,-0.90778,6e-05,10.87787]
[1777303580631,42.68,76627.07,0.0,-0.90778,6e-05,10.87776]
[1777303581638,42.68,76636.68,0.0,-0.90721,6e-05,10.92896]
[1777303582580,42.68,76636.68,0.0,-0.90721,6e-05,10.92896]
[1777303582655,42.68,76657.06,0.0,-0.906,6e-05,11.03738]
[1777303583655,42.69,76666.05,0.0,-0.90545,6e-05,11.08566]
[1777303584662,42.69,76677.96,0.0,-0.90473,6e-05,11.14954]
[1777303585669,42.69,76679.65,0.0,-0.90463,6e-05,11.15884]
[1777303586663,42.69,76679.65,0.0,-0.90463,6e-05,11.15884]
[1777303587685,42.69,76679.0,0.0,-0.90466,6e-05,11.15563]
[1777303588130,42.69,76679.0,0.0,-0.90466,6e-05,11.15563]
[1777303588147,42.69,76703.45,0.0,-0.90318,6e-05,11.28679]
[1777303588690,42.69,76699.35,0.0,-0.90342,6e-05,11.26546]
[1777303589563,42.69,76699.35,0.0,-0.90342,6e-05,11.26546]
[1777303589697,42.69,76713.18,0.0,-0.90257,6e-05,11.34013]
[1777303590704,42.69,76711.79,0.0,-0.90265,6e-05,11.33295]
[1777303591381,42.69,76711.79,0.0,-0.90265,6e-05,11.33295]
[1777303591711,42.69,76698.24,0.0,-0.9035,6e-05,11.25655]
[1777303592718,42.69,76697.69,0.0,-0.90353,6e-05,11.25402]
[1777303595738,42.7,76701.54,0.0,-0.90328,6e-05,11.27599]
[1777303597761,42.7,76692.71,0.0,-0.90381,6e-05,11.22952]
[1777303600911,42.7,76690.54,0.0,-0.90393,6e-05,11.21888]
[1777303600972,42.7,76699.54,0.0,-0.90338,6e-05,11.26759]
[1777303601790,42.7,76707.97,0.0,-0.90286,6e-05,11.31326]
[1777303602797,42.7,76714.21,0.0,-0.90247,6e-05,11.34715]
[1777303603804,42.7,76709.35,0.0,-0.90277,6e-05,11.32134]
[1777303604743,42.7,76709.35,0.0,-0.90277,6e-05,11.32134]
[1777303604811,42.7,76707.98,0.0,-0.90285,6e-05,11.31434]
[1777303606788,42.7,76709.93,0.0,-0.90272,6e-05,11.32517]
[1777303606825,42.71,76717.51,0.0,-0.90225,6e-05,11.36626]
[1777303607833,42.71,76723.81,0.0,-0.90186,6e-05,11.40046]
[1777303608840,42.71,76731.0,0.0,-0.90142,6e-05,11.43945]
[1777303609847,42.71,76743.77,0.0,-0.90063,6e-05,11.50859]
[1777303610804,42.71,76743.77,0.0,-0.90063,6e-05,11.50859]
[1777303611019,42.71,76743.77,0.0,-0.90063,6e-05,11.50859]
[1777303611092,42.71,76745.77,0.0,-0.9005,6e-05,11.51948]
[1777303611872,42.71,76741.83,0.0,-0.90074,6e-05,11.49824]
[1777303614332,42.71,76739.91,0.0,-0.90086,6e-05,11.48796]
[1777303614341,42.71,76741.25,0.0,-0.90078,6e-05,11.49531]
[1777303614893,42.71,76749.74,0.0,-0.90025,6e-05,11.54162]
[1777303615900,42.71,76743.73,0.0,-0.90062,6e-05,11.50944]
[1777303616907,42.71,76738.23,0.0,-0.90096,6e-05,11.47979]
[1777303617997,42.71,76738.23,0.0,-0.90096,6e-05,11.47979]
[1777303618047,42.71,76745.3,0.0,-0.90051,6e-05,11.51842]
[1777303621943,42.71,76752.92,0.0,-0.90002,6e-05,11.56082]
[1777303622950,42.71,76748.53,0.0,-0.90029,6e-05,11.53735]
[1777303623957,42.71,76744.27,0.0,-0.90055,6e-05,11.51464]
[1777303624864,42.71,76744.27,0.0,-0.90055,6e-05,11.51464]
[1777303624965,42.72,76737.43,0.0,-0.90097,6e-05,11.47805]
[1777303626979,42.72,76746.67,0.0,-0.90039,6e-05,11.52884]
[1777303627987,42.72,76759.01,0.0,-0.89962,6e-05,11.59601]
[1777303629024,42.72,76759.01,0.0,-0.89962,6e-05,11.59601]
[1777303629116,42.72,76764.66,0.0,-0.89926,6e-05,11.62691]
[1777303630001,42.72,76770.04,0.0,-0.89892,6e-05,11.65633]
[1777303634189,42.72,76775.92,0.0,-0.89854,6e-05,11.68893]
[1777303635039,42.72,76784.3,0.0,-0.89801,6e-05,11.73466]
[1777303636046,42.72,76782.75,0.0,-0.89811,6e-05,11.72627]
[1777303637053,42.72,76777.11,0.0,-0.89847,6e-05,11.69564]
[1777303638151,42.72,76777.11,0.0,-0.89847,6e-05,11.69564]
[1777303640276,42.72,76774.01,0.0,-0.89866,6e-05,11.67902]
[1777303640355,42.72,76776.1,0.0,-0.89852,6e-05,11.69051]
[1777303642089,42.72,76755.87,0.0,-0.89979,6e-05,11.5809]
[1777303643096,42.72,76749.84,0.0,-0.90016,6e-05,11.54852]
[1777303647124,42.72,76757.38,0.0,-0.89969,6e-05,11.58972]
[1777303648134,42.72,76761.55,0.0,-0.89943,6e-05,11.61227]
[1777303652162,42.72,76752.54,0.0,-0.90003,6e-05,11.55909]
[1777303657197,42.72,76753.05,0.0,-0.90001,6e-05,11.5606]
[1777303662234,42.69,76752.71,0.0,-0.90022,6e-05,11.54293]
[1777303663241,42.68,76747.5,0.0,-0.90055,6e-05,11.51444]
[1777303664248,42.68,76734.7,0.0,-0.90134,6e-05,11.44503]
[1777303665255,42.68,76732.68,0.0,-0.90147,6e-05,11.434]
[1777303666869,42.68,76733.77,0.0,-0.9014,6e-05,11.43976]
[1777303668272,42.68,76737.18,0.0,-0.90119,6e-05,11.45804]
[1777303668275,42.68,76739.17,0.0,-0.90109,6e-05,11.46721]
[1777303671297,42.68,76732.87,0.0,-0.90148,6e-05,11.43272]
[1777303675326,42.68,76728.42,0.0,-0.90176,6e-05,11.4083]
[1777303679355,42.68,76715.6,0.0,-0.90255,6e-05,11.33899]
[1777303680362,42.68,76702.92,0.0,-0.90333,6e-05,11.27091]
[1777303681370,42.68,76702.5,0.0,-0.90335,6e-05,11.26879]
[1777303682376,42.68,76706.84,0.0,-0.90309,6e-05,11.29222]
[1777303685397,42.68,76701.78,0.0,-0.90339,6e-05,11.26536]
[1777303686285,42.68,76701.78,0.0,-0.90339,6e-05,11.26536]
[1777303688270,42.68,76698.16,0.0,-0.90361,6e-05,11.24621]
[1777303688421,42.68,76698.23,0.0,-0.9036,6e-05,11.24674]
[1777303689125,42.68,76698.23,0.0,-0.9036,6e-05,11.24674]
[1777303689200,42.68,76698.23,0.0,-0.9036,6e-05,11.24674]
[1777303689439,42.68,76708.7,0.0,-0.90296,6e-05,11.30308]
[1777303690432,42.68,76720.77,0.0,-0.90222,6e-05,11.36814]
[1777303692020,42.68,76720.77,0.0,-0.90222,6e-05,11.36814]
[1777303692025,42.68,76715.98,0.0,-0.90251,6e-05,11.34243]
[1777303697481,42.68,76715.59,0.0,-0.90254,6e-05,11.34049]
[1777303699495,42.68,76720.79,0.0,-0.90222,6e-05,11.36853]
[1777303702037,42.68,76729.05,0.0,-0.90171,6e-05,11.41301]
[1777303704277,42.68,76731.99,0.0,-0.90153,6e-05,11.42887]
[1777303704317,42.68,76726.11,0.0,-0.90189,6e-05,11.39698]
[1777303704530,42.68,76731.21,0.0,-0.90158,6e-05,11.42447]
[1777303706270,42.68,76731.21,0.0,-0.90158,6e-05,11.42447]
[1777303706371,42.68,76735.71,0.0,-0.9013,6e-05,11.44861]
[1777303706827,42.68,76735.71,0.0,-0.9013,6e-05,11.44861]
[1777303706880,42.68,76735.71,0.0,-0.9013,6e-05,11.44861]
[1777303707020,42.68,76735.71,0.0,-0.9013,6e-05,11.44861]
[1777303707121,42.68,76740.67,0.0,-0.90101,6e-05,11.47413]
[1777303707551,42.68,76744.75,0.0,-0.90076,6e-05,11.49619]
[1777303709565,42.68,76743.66,0.0,-0.90083,6e-05,11.48994]
[1777303711334,42.68,76743.66,0.0,-0.90083,6e-05,11.48994]
[1777303711382,42.68,76743.66,0.0,-0.90083,6e-05,11.48994]
[1777303711521,42.68,76742.68,0.0,-0.90092,6e-05,11.48027]
[1777303712586,42.68,76746.71,0.0,-0.90067,6e-05,11.5019]
[1777303714458,42.67,76748.84,0.0,-0.90055,6e-05,11.51308]
[1777303714500,42.67,76748.84,0.0,-0.90055,6e-05,11.51308]
[1777303714529,42.67,76748.84,0.0,-0.90055,6e-05,11.51308]
[1777303717118,42.67,76752.96,0.0,-0.90029,6e-05,11.53499]
[1777303717182,42.67,76752.96,0.0,-0.90029,6e-05,11.53499]
[1777303717270,42.67,76752.96,0.0,-0.90029,6e-05,11.53499]
[1777303717327,42.67,76752.96,0.0,-0.90029,6e-05,11.53499]
[1777303717371,42.67,76751.37,0.0,-0.9004,6e-05,11.52616]
[1777303717520,42.67,76751.37,0.0,-0.9004,6e-05,11.52616]
[1777303718628,42.67,76755.43,0.0,-0.90015,6e-05,11.54773]
[1777303719874,42.67,76755.43,0.0,-0.90015,6e-05,11.54773]
[1777303719949,42.67,76755.43,0.0,-0.90015,6e-05,11.54773]
[1777303720305,42.67,76755.43,0.0,-0.90015,6e-05,11.54773]
[1777303720642,42.67,76771.79,0.0,-0.89913,6e-05,11.63632]
[1777303721649,42.67,76772.57,0.0,-0.89908,6e-05,11.64049]
[1777303727343,42.67,76776.22,0.0,-0.89885,6e-05,11.66003]
[1777303727402,42.67,76776.22,0.0,-0.89885,6e-05,11.66003]
[1777303727520,42.67,76777.52,0.0,-0.89877,6e-05,11.667]
[1777303732308,42.67,76776.79,0.0,-0.89882,6e-05,11.66266]
[1777303732315,42.67,76776.79,0.0,-0.89882,6e-05,11.66266]
[1777303732527,42.67,76780.27,0.0,-0.8986,6e-05,11.68151]
[1777303735290,42.67,76781.07,0.0,-0.89857,6e-05,11.68436]
[1777303735322,42.67,76781.07,0.0,-0.89857,6e-05,11.68436]
[1777303735347,42.67,76781.01,0.0,-0.89858,6e-05,11.68392]
[1777303735519,42.67,76781.01,0.0,-0.89858,6e-05,11.68392]
[1777303735568,42.67,76781.01,0.0,-0.89858,6e-05,11.68392]
[1777303735768,42.67,76781.01,0.0,-0.89858,6e-05,11.68392]
[1777303735870,42.67,76780.18,0.0,-0.89863,6e-05,11.67928]
[1777303737293,42.67,76780.18,0.0,-0.89863,6e-05,11.67928]
[1777303737302,42.67,76780.18,0.0,-0.89863,6e-05,11.67928]
[1777303737520,42.67,76777.39,0.0,-0.89881,6e-05,11.66398]
[1777303739821,42.67,76779.52,0.0,-0.89868,6e-05,11.67538]
[1777303739971,42.67,76779.52,0.0,-0.89868,6e-05,11.67538]
[1777303740020,42.67,76779.52,0.0,-0.89868,6e-05,11.67538]
[1777303740072,42.67,76778.82,0.0,-0.89872,6e-05,11.67147]
[1777303742082,42.66,76776.38,0.0,-0.89888,6e-05,11.6581]
[1777303742200,42.66,76776.38,0.0,-0.89888,6e-05,11.6581]
[1777303742281,42.66,76776.38,0.0,-0.89888,6e-05,11.6581]
[1777303742798,42.66,76767.07,0.0,-0.89947,6e-05,11.60706]
[1777303744476,42.66,76767.07,0.0,-0.89947,6e-05,11.60706]
[1777303744525,42.66,76766.84,0.0,-0.89948,6e-05,11.60581]
[1777303744812,42.66,76767.87,0.0,-0.89942,6e-05,11.61141]
[1777303746447,42.66,76767.87,0.0,-0.89942,6e-05,11.61141]
[1777303746524,42.66,76767.29,0.0,-0.89945,6e-05,11.60825]
[1777303746815,42.66,76767.29,0.0,-0.89945,6e-05,11.60825]
[1777303746868,42.66,76767.29,0.0,-0.89945,6e-05,11.60825]
[1777303747023,42.66,76767.29,0.0,-0.89945,6e-05,11.60825]
[1777303747088,42.66,76766.83,0.0,-0.89948,6e-05,11.60575]
[1777303750747,42.66,76765.27,0.0,-0.89958,6e-05,11.59729]
[1777303750776,42.66,76765.27,0.0,-0.89958,6e-05,11.59729]
[1777303750894,42.66,76765.27,0.0,-0.89958,6e-05,11.59729]
[1777303751023,42.66,76765.27,0.0,-0.89958,6e-05,11.59729]
[1777303751861,42.66,76773.8,0.0,-0.89904,6e-05,11.64363]
[1777303753400,42.66,76773.8,0.0,-0.89904,6e-05,11.64363]
[1777303753436,42.66,76773.8,0.0,-0.89904,6e-05,11.64363]
[1777303753521,42.66,76775.95,0.0,-0.89891,6e-05,11.65527]
[1777303755003,42.66,76774.94,0.0,-0.89897,6e-05,11.6497]
[1777303755194,42.66,76774.94,0.0,-0.89897,6e-05,11.6497]
[1777303755246,42.66,76774.94,0.0,-0.89897,6e-05,11.6497]
[1777303755268,42.66,76774.94,0.0,-0.89897,6e-05,11.6497]
[1777303755370,42.66,76776.65,0.0,-0.89887,6e-05,11.65894]
[1777303756382,42.66,76776.65,0.0,-0.89887,6e-05,11.65894]
[1777303756411,42.66,76776.65,0.0,-0.89887,6e-05,11.65894]
[1777303756522,42.66,76779.85,0.0,-0.89867,6e-05,11.67628]
[1777303756606,42.66,76779.85,0.0,-0.89867,6e-05,11.67628]
[1777303759443,42.66,76780.36,0.0,-0.89864,6e-05,11.67885]
[1777303759491,42.66,76781.43,0.0,-0.89857,6e-05,11.68457]
[1777303759520,42.66,76781.43,0.0,-0.89857,6e-05,11.68457]
[1777303760424,42.66,76781.43,0.0,-0.89857,6e-05,11.68457]
[1777303760452,42.66,76781.43,0.0,-0.89857,6e-05,11.68457]
[1777303760520,42.66,76781.97,0.0,-0.89854,6e-05,11.6874]
[1777303765959,42.66,76791.93,0.0,-0.89792,6e-05,11.741]
[1777303766966,42.66,76791.32,0.0,-0.89796,6e-05,11.73748]
[1777303767533,42.66,76791.32,0.0,-0.89796,6e-05,11.73748]
[1777303767619,42.66,76791.32,0.0,-0.89796,6e-05,11.73748]
[1777303767771,42.66,76791.32,0.0,-0.89796,6e-05,11.73748]
[1777303769987,42.66,76798.03,0.0,-0.89754,6e-05,11.77359]
[1777303771339,42.66,76798.03,0.0,-0.89754,6e-05,11.77359]
[1777303771410,42.66,76798.03,0.0,-0.89754,6e-05,11.77359]
[1777303771370,42.66,76798.57,0.0,-0.89753,6e-05,11.77227]
[1777303771519,42.66,76798.57,0.0,-0.89753,6e-05,11.77227]
[1777303772001,42.66,76797.71,0.0,-0.89759,6e-05,11.76734]
[1777303773531,42.66,76799.71,0.0,-0.89747,6e-05,11.77804]
[1777303773590,42.66,76799.71,0.0,-0.89747,6e-05,11.77804]
[1777303773885,42.66,76799.71,0.0,-0.89747,6e-05,11.77804]
[1777303774021,42.66,76799.71,0.0,-0.89747,6e-05,11.77804]
[1777303774031,42.66,76803.46,0.0,-0.89723,6e-05,11.79829]
[1777303776029,42.66,76799.28,0.0,-0.8975,6e-05,11.77492]
[1777303778049,42.66,76806.3,0.0,-0.89706,6e-05,11.81285]
[1777303779057,42.65,76816.38,0.0,-0.89642,6e-05,11.86775]
[1777303780064,42.65,76814.88,0.0,-0.89652,6e-05,11.85918]
[1777303781091,42.65,76814.88,0.0,-0.89652,6e-05,11.85918]
[1777303781112,42.65,76814.88,0.0,-0.89652,6e-05,11.85918]
[1777303781269,42.65,76814.88,0.0,-0.89652,6e-05,11.85918]
[1777303781325,42.65,76809.98,0.0,-0.89684,6e-05,11.83201]
[1777303782078,42.65,76805.65,0.0,-0.89712,6e-05,11.80802]
[1777303783085,42.65,76801.32,0.0,-0.8974,6e-05,11.78409]
[1777303785201,42.65,76804.71,0.0,-0.89719,6e-05,11.80239]
[1777303785269,42.65,76804.71,0.0,-0.89719,6e-05,11.80239]
[1777303785319,42.65,76804.71,0.0,-0.89719,6e-05,11.80239]
[1777303786106,42.65,76812.37,0.0,-0.8967,6e-05,11.84379]
[1777303788177,42.65,76814.3,0.0,-0.89658,6e-05,11.85404]
[1777303788214,42.65,76814.3,0.0,-0.89658,6e-05,11.85404]
[1777303788281,42.65,76814.3,0.0,-0.89658,6e-05,11.85404]
[1777303790142,42.65,76834.42,0.0,-0.8953,6e-05,11.9634]
[1777303790601,42.65,76834.42,0.0,-0.8953,6e-05,11.9634]
[1777303791147,42.65,76829.35,0.0,-0.89564,6e-05,11.93506]
[1777303792154,42.65,76822.54,0.0,-0.89608,6e-05,11.89725]
[1777303793688,42.64,76825.92,0.0,-0.89587,6e-05,11.91541]
[1777303794168,42.64,76831.8,0.0,-0.89549,6e-05,11.94729]
[1777303796182,42.64,76837.59,0.0,-0.89513,6e-05,11.9782]
[1777303798196,42.64,76844.86,0.0,-0.89467,6e-05,12.0172]
[1777303801217,42.64,76855.28,0.0,-0.89402,7e-05,12.07295]
[1777303803231,42.63,76858.83,0.0,-0.8938,7e-05,12.09155]
[1777303804238,42.63,76853.92,0.0,-0.89412,7e-05,12.06379]
[1777303806253,42.62,76848.31,0.0,-0.89457,6e-05,12.02607]
[1777303807260,42.62,76840.42,0.0,-0.89509,6e-05,11.98204]
[1777303808268,42.61,76847.48,0.0,-0.89464,6e-05,12.0204]
[1777303809754,42.61,76850.84,0.0,-0.89443,6e-05,12.03834]
[1777303809778,42.61,76850.84,0.0,-0.89443,6e-05,12.03834]
[1777303809807,42.61,76850.84,0.0,-0.89443,6e-05,12.03834]
[1777303811919,42.59,76853.9,0.0,-0.89437,7e-05,12.04327]
[1777303811956,42.59,76853.9,0.0,-0.89437,7e-05,12.04327]
[1777303812021,42.59,76853.9,0.0,-0.89437,7e-05,12.04327]
[1777303813306,42.57,76841.97,0.0,-0.89523,6e-05,11.97092]
[1777303814313,42.57,76840.01,0.0,-0.89536,6e-05,11.95962]
[1777303815145,42.57,76840.01,0.0,-0.89536,6e-05,11.95962]
[1777303815175,42.57,76840.01,0.0,-0.89536,6e-05,11.95962]
[1777303815270,42.57,76840.01,0.0,-0.89536,6e-05,11.95962]
[1777303815320,42.57,76832.51,0.0,-0.89585,6e-05,11.91788]
[1777303817334,42.57,76831.0,0.0,-0.89596,6e-05,11.90875]
[1777303819188,42.57,76830.53,0.0,-0.89599,6e-05,11.90575]
[1777303819241,42.57,76830.53,0.0,-0.89599,6e-05,11.90575]
[1777303819269,42.57,76830.53,0.0,-0.89599,6e-05,11.90575]
[1777303821009,42.57,76829.34,0.0,-0.89608,6e-05,11.89843]
[1777303821020,42.57,76829.34,0.0,-0.89608,6e-05,11.89843]
[1777303821072,42.57,76829.34,0.0,-0.89608,6e-05,11.89843]
[1777303821270,42.57,76829.34,0.0,-0.89608,6e-05,11.89843]
[1777303821362,42.57,76837.24,0.0,-0.89557,6e-05,11.94147]
[1777303822369,42.56,76835.82,0.0,-0.89567,6e-05,11.9332]
[1777303822611,42.56,76835.82,0.0,-0.89567,6e-05,11.9332]
[1777303822630,42.56,76835.82,0.0,-0.89567,6e-05,11.9332]
[1777303822768,42.56,76835.82,0.0,-0.89567,6e-05,11.9332]
[1777303825315,42.56,76840.27,0.0,-0.89539,6e-05,11.95677]
[1777303825367,42.56,76840.27,0.0,-0.89539,6e-05,11.95677]
[1777303825519,42.56,76840.27,0.0,-0.89539,6e-05,11.95677]
[1777303825390,42.56,76840.6,0.0,-0.89538,6e-05,11.95811]
[1777303830425,42.56,76845.03,0.0,-0.89512,6e-05,11.98014]
[1777303831435,42.55,76853.75,0.0,-0.89459,6e-05,12.02366]
[1777303832442,42.55,76855.03,0.0,-0.89452,7e-05,12.03015]
[1777303832693,42.55,76855.03,0.0,-0.89452,7e-05,12.03015]
[1777303832699,42.55,76855.03,0.0,-0.89452,7e-05,12.03015]
[1777303832795,42.55,76855.03,0.0,-0.89452,7e-05,12.03015]
[1777303833449,42.54,76856.9,0.0,-0.89446,7e-05,12.03467]
[1777303836470,42.51,76860.84,0.0,-0.89436,7e-05,12.04422]
[1777303838239,42.5,76861.84,0.0,-0.89436,7e-05,12.04377]
[1777303838270,42.5,76861.84,0.0,-0.89436,7e-05,12.04377]
[1777303838290,42.5,76861.84,0.0,-0.89436,7e-05,12.04377]
[1777303838484,42.49,76863.89,0.0,-0.89427,7e-05,12.05213]
[1777303839038,42.49,76863.89,0.0,-0.89427,7e-05,12.05213]
[1777303839269,42.49,76863.89,0.0,-0.89427,7e-05,12.05213]
[1777303839491,42.49,76866.3,0.0,-0.89411,7e-05,12.06515]
[1777303843684,42.49,76868.37,0.0,-0.89398,7e-05,12.07632]
[1777303843737,42.49,76868.37,0.0,-0.89398,7e-05,12.07632]
[1777303843784,42.49,76868.37,0.0,-0.89398,7e-05,12.07632]
[1777303844525,42.49,76876.03,0.0,-0.89348,7e-05,12.11866]
[1777303845533,42.49,76877.01,0.0,-0.89342,7e-05,12.12395]
[1777303848058,42.49,76877.98,0.0,-0.89336,7e-05,12.12903]
[1777303848268,42.49,76877.98,0.0,-0.89336,7e-05,12.12903]
[1777303848317,42.49,76877.98,0.0,-0.89336,7e-05,12.12903]
[1777303848554,42.49,76877.53,0.0,-0.89339,7e-05,12.12637]
[1777303849647,42.49,76879.35,0.0,-0.89327,7e-05,12.1363]
[1777303849801,42.49,76879.35,0.0,-0.89327,7e-05,12.1363]
[1777303850568,42.49,76888.41,0.0,-0.89268,7e-05,12.1864]
[1777303851576,42.49,76892.52,0.0,-0.89241,7e-05,12.20898]
[1777303854504,42.49,76894.15,0.0,-0.89231,7e-05,12.2175]
[1777303854519,42.49,76894.15,0.0,-0.89231,7e-05,12.2175]
[1777303854771,42.49,76893.66,0.0,-0.89234,7e-05,12.21478]
[1777303854852,42.49,76892.95,0.0,-0.89239,7e-05,12.21025]
[1777303855604,42.49,76887.33,0.0,-0.89277,7e-05,12.17903]
[1777303858415,42.49,76885.38,0.0,-0.8929,7e-05,12.16768]
[1777303858468,42.49,76885.38,0.0,-0.8929,7e-05,12.16768]
[1777303858519,42.49,76885.38,0.0,-0.8929,7e-05,12.16768]
[1777303858517,42.49,76890.17,0.0,-0.89259,7e-05,12.19406]
[1777303860639,42.48,76896.83,0.0,-0.89215,7e-05,12.23054]
[1777303862654,42.48,76901.86,0.0,-0.89183,7e-05,12.25793]
[1777303864668,42.48,76907.38,0.0,-0.89147,7e-05,12.28801]
[1777303865675,42.48,76911.3,0.0,-0.89121,7e-05,12.30948]
[1777303868986,42.46,76913.57,0.0,-0.89116,7e-05,12.31414]
[1777303869021,42.46,76913.57,0.0,-0.89116,7e-05,12.31414]
[1777303869076,42.46,76913.57,0.0,-0.89116,7e-05,12.31414]
[1777303869382,42.46,76913.57,0.0,-0.89116,7e-05,12.31414]
[1777303869520,42.46,76913.57,0.0,-0.89116,7e-05,12.31414]
[1777303869470,42.45,76915.24,0.0,-0.89115,7e-05,12.31521]
[1777303869702,42.45,76919.48,0.0,-0.89087,7e-05,12.33888]
[1777303870710,42.44,76925.16,0.0,-0.89054,7e-05,12.36643]
[1777303872727,42.43,76924.79,0.0,-0.89058,7e-05,12.36342]
[1777303876350,42.42,76925.14,0.0,-0.89062,7e-05,12.36006]
[1777303876438,42.42,76925.14,0.0,-0.89062,7e-05,12.36006]
[1777303876524,42.42,76925.14,0.0,-0.89062,7e-05,12.36006]
[1777303876596,42.4,76925.31,0.0,-0.89072,7e-05,12.35181]
[1777303879775,42.37,76917.64,0.0,-0.8914,7e-05,12.29538]
[1777303880688,42.37,76917.64,0.0,-0.8914,7e-05,12.29538]
[1777303880774,42.37,76917.64,0.0,-0.8914,7e-05,12.29538]
[1777303880852,42.37,76917.64,0.0,-0.8914,7e-05,12.29538]
[1777303881233,42.37,76917.64,0.0,-0.8914,7e-05,12.29538]
[1777303881270,42.37,76917.64,0.0,-0.8914,7e-05,12.29538]
[1777303881371,42.36,76921.33,0.0,-0.89121,7e-05,12.31141]
[1777303884268,42.35,76921.82,0.0,-0.89123,7e-05,12.31019]
[1777303884518,42.35,76921.82,0.0,-0.89123,7e-05,12.31019]
[1777303884587,42.34,76932.77,0.0,-0.89055,7e-05,12.36711]
[1777303884770,42.34,76932.77,0.0,-0.89055,7e-05,12.36711]
[1777303884839,42.34,76942.56,0.0,-0.88989,7e-05,12.42198]
[1777303885838,42.33,76946.94,0.0,-0.88966,7e-05,12.44131]
[1777303886845,42.32,76943.21,0.0,-0.88998,7e-05,12.41471]
[1777303887852,42.32,76952.47,0.0,-0.88936,7e-05,12.46618]
[1777303888865,42.32,76960.52,0.0,-0.88882,7e-05,12.51144]
[1777303889871,42.32,76969.75,0.0,-0.8882,7e-05,12.56299]
[1777303890878,42.31,76969.97,0.0,-0.8882,7e-05,12.56253]
[1777303891885,42.31,76975.82,0.0,-0.88786,7e-05,12.58971]
[1777303894906,42.3,76979.5,0.0,-0.88768,7e-05,12.60426]
[1777303898934,42.28,76988.93,0.0,-0.88714,7e-05,12.64944]
[1777303899771,42.28,76988.93,0.0,-0.88714,7e-05,12.64944]
[1777303900284,42.28,76988.93,0.0,-0.88714,7e-05,12.64944]
[1777303900323,42.28,77007.97,0.0,-0.88583,7e-05,12.75693]
[1777303901291,42.28,77007.97,0.0,-0.88583,7e-05,12.75693]
[1777303901292,42.28,77017.17,0.0,-0.8852,7e-05,12.80868]
[1777303901955,42.27,77016.94,0.0,-0.88528,7e-05,12.80237]
[1777303903753,42.27,77019.5,0.0,-0.8851,7e-05,12.8169]
[1777303903969,42.24,77010.88,0.0,-0.88582,7e-05,12.75816]
[1777303904977,42.23,77004.13,0.0,-0.88634,7e-05,12.71572]
[1777303905983,42.23,77008.06,0.0,-0.88611,7e-05,12.73443]
[1777303906990,42.22,77020.89,0.0,-0.88527,7e-05,12.80342]
[1777303907998,42.21,77022.12,0.0,-0.88525,7e-05,12.80565]
[1777303909005,42.2,77017.65,0.0,-0.88562,7e-05,12.77551]
[1777303910012,42.2,77013.91,0.0,-0.88588,7e-05,12.75384]
[1777303911019,42.19,77021.54,0.0,-0.8854,7e-05,12.79316]
[1777303913033,42.19,77024.82,0.0,-0.88519,7e-05,12.81087]
[1777303916383,42.18,77026.83,0.0,-0.88506,7e-05,12.82133]
[1777303916462,42.18,77026.83,0.0,-0.88506,7e-05,12.82133]
[1777303916523,42.18,77026.83,0.0,-0.88506,7e-05,12.82133]
[1777303916564,42.17,77026.02,0.0,-0.88518,7e-05,12.81177]
[1777303918283,42.17,77025.19,0.0,-0.88524,7e-05,12.80657]
[1777303918335,42.17,77025.19,0.0,-0.88524,7e-05,12.80657]
[1777303918521,42.17,77025.19,0.0,-0.88524,7e-05,12.80657]
[1777303918566,42.17,77029.37,0.0,-0.88496,7e-05,12.82988]
[1777303919733,42.17,77029.37,0.0,-0.88496,7e-05,12.82988]
[1777303919774,42.16,77028.69,0.0,-0.88507,7e-05,12.82105]
[1777303919867,42.16,77028.69,0.0,-0.88507,7e-05,12.82105]
[1777303920082,42.16,77030.05,0.0,-0.88497,7e-05,12.82858]
[1777303921111,42.16,77030.05,0.0,-0.88497,7e-05,12.82858]
[1777303921271,42.16,77030.05,0.0,-0.88497,7e-05,12.82858]
[1777303921370,42.16,77039.4,0.0,-0.88433,7e-05,12.88136]
[1777303922096,42.15,77034.95,0.0,-0.88471,7e-05,12.85044]
[1777303923103,42.14,77044.74,0.0,-0.88403,7e-05,12.90601]
[1777303924110,42.14,77043.56,0.0,-0.88411,7e-05,12.89896]
[1777303925117,42.14,77020.72,0.0,-0.88574,7e-05,12.76579]
[1777303926124,42.14,77025.13,0.0,-0.88544,7e-05,12.79075]
[1777303927044,42.14,77025.13,0.0,-0.88544,7e-05,12.79075]
[1777303927178,42.14,77025.13,0.0,-0.88544,7e-05,12.79075]
[1777303927283,42.14,77025.13,0.0,-0.88544,7e-05,12.79075]
[1777303927548,42.14,77025.13,0.0,-0.88544,7e-05,12.79075]
[1777303927602,42.14,77025.13,0.0,-0.88544,7e-05,12.79075]
[1777303927643,42.14,77024.01,0.0,-0.88552,7e-05,12.78422]
[1777303927777,42.14,77024.01,0.0,-0.88552,7e-05,12.78422]
[1777303929145,42.14,77014.51,0.0,-0.88618,7e-05,12.72966]
[1777303929857,42.14,77014.51,0.0,-0.88618,7e-05,12.72966]
[1777303929860,42.14,77014.51,0.0,-0.88618,7e-05,12.72966]
[1777303930025,42.14,77014.51,0.0,-0.88618,7e-05,12.72966]
[1777303930350,42.14,77014.51,0.0,-0.88618,7e-05,12.72966]
[1777303930426,42.14,77014.51,0.0,-0.88618,7e-05,12.72966]
[1777303930531,42.14,77014.51,0.0,-0.88618,7e-05,12.72966]
[1777303930559,42.13,77013.28,0.0,-0.88627,7e-05,12.72233]
[1777303931159,42.13,77002.9,0.0,-0.88699,7e-05,12.66308]
[1777303932167,42.13,76997.6,0.0,-0.88736,7e-05,12.63278]
[1777303933452,42.13,76997.6,0.0,-0.88736,7e-05,12.63278]
[1777303933521,42.13,76997.6,0.0,-0.88736,7e-05,12.63278]
[1777303933614,42.13,76997.6,0.0,-0.88736,7e-05,12.63278]
[1777303933776,42.13,77000.65,0.0,-0.88716,7e-05,12.64988]
[1777303933833,42.13,77000.65,0.0,-0.88716,7e-05,12.64988]
[1777303934022,42.13,77000.65,0.0,-0.88716,7e-05,12.64988]
[1777303934704,42.13,77000.65,0.0,-0.88716,7e-05,12.64988]
[1777303934770,42.13,77000.65,0.0,-0.88716,7e-05,12.64988]
[1777303934731,42.13,76998.57,0.0,-0.8873,7e-05,12.63786]
[1777303935188,42.13,76991.94,0.0,-0.88776,7e-05,12.60009]
[1777303936195,42.13,76986.91,0.0,-0.88811,7e-05,12.57146]
[1777303937736,42.13,76986.91,0.0,-0.88811,7e-05,12.57146]
[1777303937772,42.13,76986.91,0.0,-0.88811,7e-05,12.57146]
[1777303937779,42.13,76986.91,0.0,-0.88811,7e-05,12.57146]
[1777303938534,42.13,76984.97,0.0,-0.88824,7e-05,12.56038]
[1777303938635,42.13,76979.82,0.0,-0.88859,7e-05,12.53116]
[1777303938786,42.13,76979.82,0.0,-0.88859,7e-05,12.53116]
[1777303939022,42.13,76979.82,0.0,-0.88859,7e-05,12.53116]
[1777303939216,42.13,76971.99,0.0,-0.88913,7e-05,12.48688]
[1777303941773,42.13,76969.63,0.0,-0.88929,7e-05,12.47357]
[1777303942238,42.13,76977.83,0.0,-0.88873,7e-05,12.51995]
[1777303943757,42.13,76977.83,0.0,-0.88873,7e-05,12.51995]
[1777303943793,42.13,76975.74,0.0,-0.88887,7e-05,12.50811]
[1777303944235,42.13,76975.74,0.0,-0.88887,7e-05,12.50811]
[1777303944288,42.13,76975.74,0.0,-0.88887,7e-05,12.50811]
[1777303944340,42.13,76975.74,0.0,-0.88887,7e-05,12.50811]
[1777303944519,42.13,76975.74,0.0,-0.88887,7e-05,12.50811]
[1777303944764,42.13,76975.74,0.0,-0.88887,7e-05,12.50811]
[1777303944605,42.13,76972.24,0.0,-0.88911,7e-05,12.48832]
[1777303945019,42.13,76972.24,0.0,-0.88911,7e-05,12.48832]
[1777303946869,42.13,76971.22,0.0,-0.88918,7e-05,12.48259]
[1777303946921,42.13,76971.22,0.0,-0.88918,7e-05,12.48259]
[1777303947020,42.13,76971.22,0.0,-0.88918,7e-05,12.48259]
[1777303947272,42.13,76969.45,0.0,-0.8893,7e-05,12.47262]
[1777303949245,42.13,76969.54,0.0,-0.88929,7e-05,12.47316]
[1777303949274,42.13,76969.54,0.0,-0.88929,7e-05,12.47316]
[1777303949293,42.13,76969.54,0.0,-0.88929,7e-05,12.47316]
[1777303949770,42.13,76969.54,0.0,-0.88929,7e-05,12.47316]
[1777303950301,42.13,76970.16,0.0,-0.88925,7e-05,12.47669]
[1777303950549,42.13,76970.16,0.0,-0.88925,7e-05,12.47669]
[1777303950575,42.13,76974.38,0.0,-0.88896,7e-05,12.50054]
[1777303951469,42.13,76974.38,0.0,-0.88896,7e-05,12.50054]
[1777303951519,42.13,76974.38,0.0,-0.88896,7e-05,12.50054]
[1777303951742,42.13,76974.38,0.0,-0.88896,7e-05,12.50054]
[1777303951783,42.13,76974.38,0.0,-0.88896,7e-05,12.50054]
[1777303951791,42.13,76970.65,0.0,-0.88925,7e-05,12.47538]
[1777303951796,42.13,76970.65,0.0,-0.88925,7e-05,12.47538]
[1777303952020,42.13,76970.65,0.0,-0.88925,7e-05,12.47538]
[1777303952307,42.13,76966.72,0.0,-0.88951,7e-05,12.45322]
[1777303954345,42.13,76966.33,0.0,-0.88954,7e-05,12.45108]
[1777303954420,42.13,76966.33,0.0,-0.88954,7e-05,12.45108]
[1777303954524,42.13,76966.33,0.0,-0.88954,7e-05,12.45108]
[1777303954560,42.13,76964.0,0.0,-0.88969,7e-05,12.438]
[1777303955381,42.13,76964.0,0.0,-0.88969,7e-05,12.438]
[1777303955430,42.13,76964.0,0.0,-0.88969,7e-05,12.438]
[1777303955525,42.13,76964.0,0.0,-0.88969,7e-05,12.438]
[1777303957342,42.13,76969.73,0.0,-0.8893,7e-05,12.47053]
[1777303958700,42.13,76969.73,0.0,-0.8893,7e-05,12.47053]
[1777303958727,42.13,76969.73,0.0,-0.8893,7e-05,12.47053]
[1777303958768,42.13,76969.73,0.0,-0.8893,7e-05,12.47053]
[1777303958726,42.13,76970.18,0.0,-0.88927,7e-05,12.47309]
[1777303959356,42.13,76967.9,0.0,-0.88943,7e-05,12.46025]
[1777303961473,42.13,76967.98,0.0,-0.88942,7e-05,12.46074]
[1777303961521,42.13,76967.98,0.0,-0.88942,7e-05,12.46074]
[1777303961527,42.13,76967.98,0.0,-0.88942,7e-05,12.46074]
[1777303962290,42.13,76968.52,0.0,-0.88938,7e-05,12.46383]
[1777303962520,42.13,76968.52,0.0,-0.88938,7e-05,12.46383]
[1777303963241,42.13,76967.52,0.0,-0.88945,7e-05,12.45822]
[1777303963274,42.13,76967.52,0.0,-0.88945,7e-05,12.45822]
[1777303963384,42.13,76964.34,0.0,-0.88967,7e-05,12.44032]
[1777303964193,42.13,76964.34,0.0,-0.88967,7e-05,12.44032]
[1777303964246,42.13,76964.34,0.0,-0.88967,7e-05,12.44032]
[1777303964270,42.13,76964.34,0.0,-0.88967,7e-05,12.44032]
[1777303964361,42.13,76964.34,0.0,-0.88967,7e-05,12.44032]
[1777303967665,42.13,76963.06,0.0,-0.88975,7e-05,12.43328]
[1777303967713,42.13,76963.06,0.0,-0.88975,7e-05,12.43328]
[1777303967769,42.13,76963.06,0.0,-0.88975,7e-05,12.43328]
[1777303967794,42.13,76960.15,0.0,-0.88995,7e-05,12.41695]
[1777303967892,42.13,76960.15,0.0,-0.88995,7e-05,12.41695]
[1777303969485,42.13,76961.79,0.0,-0.88984,7e-05,12.42629]
[1777303969521,42.13,76961.79,0.0,-0.88984,7e-05,12.42629]
[1777303973319,42.13,76961.91,0.0,-0.88982,7e-05,12.42731]
[1777303973365,42.13,76961.91,0.0,-0.88982,7e-05,12.42731]
[1777303973371,42.13,76961.91,0.0,-0.88982,7e-05,12.42731]
[1777303973518,42.13,76961.91,0.0,-0.88982,7e-05,12.42731]
[1777303973537,42.13,76961.91,0.0,-0.88982,7e-05,12.42731]
[1777303973773,42.13,76961.91,0.0,-0.88982,7e-05,12.42731]
[1777303973613,42.13,76961.16,0.0,-0.88987,7e-05,12.42316]
[1777303978201,42.14,76961.79,0.0,-0.88983,7e-05,12.42703]
[1777303978252,42.14,76961.79,0.0,-0.88983,7e-05,12.42703]
[1777303978269,42.14,76961.79,0.0,-0.88983,7e-05,12.42703]
[1777303978304,42.14,76961.79,0.0,-0.88983,7e-05,12.42703]
[1777303978572,42.14,76961.79,0.0,-0.88983,7e-05,12.42703]
[1777303978770,42.14,76961.79,0.0,-0.88983,7e-05,12.42703]
[1777303978786,42.14,76964.49,0.0,-0.88964,7e-05,12.44233]
[1777303979498,42.14,76960.69,0.0,-0.8899,7e-05,12.42096]
[1777303981512,42.14,76957.42,0.0,-0.89012,7e-05,12.40271]
[1777303982316,42.14,76957.42,0.0,-0.89012,7e-05,12.40271]
[1777303982363,42.14,76957.42,0.0,-0.89012,7e-05,12.40271]
[1777303982532,42.14,76957.42,0.0,-0.89012,7e-05,12.40271]
[1777303982954,42.14,76956.3,0.0,-0.89019,7e-05,12.39651]
[1777303983020,42.14,76956.3,0.0,-0.89019,7e-05,12.39651]
[1777303983375,42.14,76956.3,0.0,-0.89019,7e-05,12.39651]
[1777303983526,42.14,76940.93,0.0,-0.89122,7e-05,12.31017]
[1777303984533,42.14,76945.79,0.0,-0.8909,7e-05,12.33772]
[1777303985820,42.14,76945.79,0.0,-0.8909,7e-05,12.33772]
[1777303985540,42.14,76953.11,0.0,-0.8904,7e-05,12.3791]
[1777303985856,42.14,76953.11,0.0,-0.8904,7e-05,12.3791]
[1777303986023,42.14,76953.11,0.0,-0.8904,7e-05,12.3791]
[1777303986634,42.14,76953.11,0.0,-0.8904,7e-05,12.3791]
[1777303986774,42.14,76953.11,0.0,-0.8904,7e-05,12.3791]
[1777303986783,42.14,76953.11,0.0,-0.8904,7e-05,12.3791]
[1777303986726,42.14,76956.28,0.0,-0.89018,7e-05,12.39708]
[1777303986862,42.14,76956.28,0.0,-0.89018,7e-05,12.39708]
[1777303987020,42.14,76956.28,0.0,-0.89018,7e-05,12.39708]
[1777303987554,42.14,76959.37,0.0,-0.88997,7e-05,12.41459]
[1777303991395,42.14,76957.02,0.0,-0.89013,7e-05,12.40161]
[1777303991434,42.14,76957.02,0.0,-0.89013,7e-05,12.40161]
[1777303991519,42.14,76957.02,0.0,-0.89013,7e-05,12.40161]
[1777303991582,42.14,76954.15,0.0,-0.89032,7e-05,12.38554]
[1777303993596,42.14,76962.75,0.0,-0.88974,7e-05,12.43421]
[1777303995567,42.14,76963.22,0.0,-0.88971,7e-05,12.4369]
[1777303995682,42.14,76963.22,0.0,-0.88971,7e-05,12.4369]
[1777303995777,42.14,76963.22,0.0,-0.88971,7e-05,12.4369]
[1777303995733,42.14,76969.28,0.0,-0.8893,7e-05,12.47112]
[1777303996617,42.14,76981.18,0.0,-0.88849,7e-05,12.53833]
[1777303997626,42.14,76977.25,0.0,-0.88875,7e-05,12.51601]
[1777303998520,42.14,76977.25,0.0,-0.88875,7e-05,12.51601]
[1777303998713,42.14,76977.25,0.0,-0.88875,7e-05,12.51601]
[1777303998772,42.14,76977.25,0.0,-0.88875,7e-05,12.51601]
[1777304000646,42.14,76968.74,0.0,-0.88934,7e-05,12.46772]
[1777304001653,42.14,76959.82,0.0,-0.88994,7e-05,12.41742]
[1777304002112,42.14,76959.82,0.0,-0.88994,7e-05,12.41742]
[1777304002165,42.14,76959.82,0.0,-0.88994,7e-05,12.41742]
[1777304002272,42.14,76959.82,0.0,-0.88994,7e-05,12.41742]
[1777304002659,42.14,76955.86,0.0,-0.89021,7e-05,12.39518]
[1777304004674,42.14,76952.58,0.0,-0.89043,7e-05,12.37693]
[1777304005681,42.14,76949.07,0.0,-0.89066,7e-05,12.35731]
[1777304006457,42.14,76949.07,0.0,-0.89066,7e-05,12.35731]
[1777304006523,42.14,76949.07,0.0,-0.89066,7e-05,12.35731]
[1777304006629,42.14,76949.07,0.0,-0.89066,7e-05,12.35731]
[1777304006687,42.14,76955.34,0.0,-0.89024,7e-05,12.39276]
[1777304006986,42.14,76955.34,0.0,-0.89024,7e-05,12.39276]
[1777304007023,42.14,76955.34,0.0,-0.89024,7e-05,12.39276]
[1777304007695,42.14,76964.46,0.0,-0.88962,7e-05,12.44425]
[1777304008240,42.14,76964.46,0.0,-0.88962,7e-05,12.44425]
[1777304008268,42.14,76964.46,0.0,-0.88962,7e-05,12.44425]
[1777304008333,42.14,76964.46,0.0,-0.88962,7e-05,12.44425]
[1777304008524,42.14,76964.46,0.0,-0.88962,7e-05,12.44425]
[1777304008702,42.14,76968.92,0.0,-0.88932,7e-05,12.46944]
[1777304009709,42.14,76958.65,0.0,-0.89001,7e-05,12.41152]
[1777304010716,42.14,76954.3,0.0,-0.8903,7e-05,12.38709]
[1777304011151,42.14,76954.3,0.0,-0.8903,7e-05,12.38709]
[1777304011203,42.14,76954.3,0.0,-0.8903,7e-05,12.38709]
[1777304011270,42.14,76954.3,0.0,-0.8903,7e-05,12.38709]
[1777304015199,42.14,76955.56,0.0,-0.89024,7e-05,12.39052]
[1777304015209,42.14,76955.56,0.0,-0.89024,7e-05,12.39052]
[1777304015270,42.14,76955.56,0.0,-0.89024,7e-05,12.39052]
[1777304018601,42.14,76953.96,0.0,-0.89035,7e-05,12.38182]
[1777304018771,42.14,76953.96,0.0,-0.89035,7e-05,12.38182]
[1777304018773,42.14,76950.01,0.0,-0.89061,7e-05,12.3597]
[1777304019335,42.14,76950.01,0.0,-0.89061,7e-05,12.3597]
[1777304019779,42.14,76945.42,0.0,-0.89092,7e-05,12.33399]
[1777304021794,42.14,76944.7,0.0,-0.89097,7e-05,12.33026]
[1777304022869,42.14,76941.66,0.0,-0.89117,7e-05,12.31335]
[1777304024815,42.14,76935.99,0.0,-0.89154,7e-05,12.28188]
[1777304025823,42.14,76932.49,0.0,-0.89177,7e-05,12.26245]
[1777304028843,42.15,76929.1,0.0,-0.89199,7e-05,12.24423]
[1777304029851,42.15,76925.42,0.0,-0.89223,7e-05,12.22387]
[1777304030858,42.15,76914.63,0.0,-0.89295,7e-05,12.16377]
[1777304031865,42.15,76911.35,0.0,-0.89316,7e-05,12.14547]
[1777304032128,42.15,76911.35,0.0,-0.89316,7e-05,12.14547]
[1777304032153,42.15,76911.35,0.0,-0.89316,7e-05,12.14547]
[1777304032271,42.15,76911.35,0.0,-0.89316,7e-05,12.14547]
[1777304032872,42.15,76912.16,0.0,-0.89311,7e-05,12.15012]
[1777304037907,42.15,76912.31,0.0,-0.8931,7e-05,12.15058]
[1777304040930,42.15,76923.98,0.0,-0.89233,7e-05,12.21551]
[1777304041937,42.15,76936.79,0.0,-0.89148,7e-05,12.28751]
[1777304042944,42.15,76934.54,0.0,-0.89163,7e-05,12.27494]
[1777304043951,42.15,76939.62,0.0,-0.89129,7e-05,12.30342]
[1777304046971,42.15,76934.29,0.0,-0.89164,7e-05,12.27335]
[1777304049330,42.15,76929.82,0.0,-0.89194,7e-05,12.24816]
[1777304051000,42.15,76926.36,0.0,-0.89217,7e-05,12.22879]
[1777304052008,42.15,76931.01,0.0,-0.89186,7e-05,12.2549]
[1777304054022,42.15,76934.13,0.0,-0.89166,7e-05,12.27212]
[1777304055029,42.15,76938.57,0.0,-0.89136,7e-05,12.29703]
[1777304058049,42.15,76941.58,0.0,-0.89116,7e-05,12.31375]
[1777304060064,42.14,76947.52,0.0,-0.89077,7e-05,12.34699]
[1777304061078,42.14,76959.58,0.0,-0.88995,7e-05,12.41476]
[1777304062085,42.14,76980.35,0.0,-0.88854,7e-05,12.53197]
[1777304063520,42.15,76974.34,0.0,-0.88895,7e-05,12.49856]
[1777304064099,42.15,76971.09,0.0,-0.88916,7e-05,12.48045]
[1777304065531,42.15,76971.09,0.0,-0.88916,7e-05,12.48045]
[1777304065624,42.15,76974.21,0.0,-0.88895,7e-05,12.49832]
[1777304067120,42.15,76977.76,0.0,-0.8887,7e-05,12.51857]
[1777304069532,42.15,76978.83,0.0,-0.88863,7e-05,12.52455]
[1777304069606,42.15,76979.3,0.0,-0.8886,7e-05,12.52714]
[1777304072154,42.15,76974.61,0.0,-0.88895,7e-05,12.49636]
[1777304075088,42.15,76975.62,0.0,-0.88888,7e-05,12.50202]
[1777304075467,42.15,76975.62,0.0,-0.88888,7e-05,12.50202]
[1777304075525,42.15,77013.99,0.0,-0.88625,7e-05,12.71932]
[1777304076184,42.15,77023.67,0.0,-0.88558,7e-05,12.77458]
[1777304077373,42.15,77023.67,0.0,-0.88558,7e-05,12.77458]
[1777304077428,42.15,77024.74,0.0,-0.8855,7e-05,12.78078]
[1777304078334,42.15,77024.74,0.0,-0.8855,7e-05,12.78078]
[1777304078375,42.15,77023.63,0.0,-0.88558,7e-05,12.77457]
[1777304079204,42.14,77020.27,0.0,-0.88583,7e-05,12.75393]
[1777304082227,42.14,77024.18,0.0,-0.88558,7e-05,12.77468]
[1777304083234,42.14,77033.12,0.0,-0.88495,7e-05,12.82568]
[1777304084240,42.14,77034.45,0.0,-0.88486,7e-05,12.8333]
[1777304085248,42.14,77045.07,0.0,-0.88412,7e-05,12.89387]
[1777304086255,42.14,77045.4,0.0,-0.88409,7e-05,12.8957]
[1777304088270,42.14,77048.27,0.0,-0.88389,7e-05,12.91196]
[1777304089277,42.14,77055.61,0.0,-0.88338,7e-05,12.9538]
[1777304092298,42.14,77061.16,0.0,-0.88299,7e-05,12.9851]
[1777304096643,42.14,77060.33,0.0,-0.88306,7e-05,12.97983]
[1777304096771,42.14,77060.33,0.0,-0.88306,7e-05,12.97983]
[1777304096849,42.14,77058.75,0.0,-0.88317,7e-05,12.97062]
[1777304097018,42.14,77058.75,0.0,-0.88317,7e-05,12.97062]
[1777304097333,42.14,77058.58,0.0,-0.88319,7e-05,12.96948]
[1777304099351,42.14,77050.51,0.0,-0.88376,7e-05,12.92305]
[1777304100359,42.14,77050.17,0.0,-0.88378,7e-05,12.92102]
[1777304101687,42.14,77050.17,0.0,-0.88378,7e-05,12.92102]
[1777304101802,42.14,77050.17,0.0,-0.88378,7e-05,12.92102]
[1777304101894,42.14,77050.17,0.0,-0.88378,7e-05,12.92102]
[1777304102019,42.14,77051.32,0.0,-0.8837,7e-05,12.9275]
[1777304103380,42.14,77046.22,0.0,-0.88406,7e-05,12.89821]
[1777304106545,42.14,77046.59,0.0,-0.88404,7e-05,12.90022]
[1777304106770,42.14,77046.59,0.0,-0.88404,7e-05,12.90022]
[1777304109422,42.14,77032.45,0.0,-0.88503,7e-05,12.81942]
[1777304110429,42.14,77029.81,0.0,-0.88521,7e-05,12.80444]
[1777304111436,42.14,77021.12,0.0,-0.88582,7e-05,12.75508]
[1777304112445,42.14,77013.23,0.0,-0.88636,7e-05,12.71039]
[1777304114868,42.14,77011.44,0.0,-0.88649,7e-05,12.70016]
[1777304114921,42.14,77011.44,0.0,-0.88649,7e-05,12.70016]
[1777304115026,42.14,77010.58,0.0,-0.88655,7e-05,12.69523]
[1777304115465,42.14,77002.98,0.0,-0.88707,7e-05,12.65205]
[1777304116472,42.14,77016.38,0.0,-0.88615,7e-05,12.72814]
[1777304117478,42.14,77015.56,0.0,-0.8862,7e-05,12.72339]
[1777304118248,42.14,77015.56,0.0,-0.8862,7e-05,12.72339]
[1777304118275,42.14,77015.56,0.0,-0.8862,7e-05,12.72339]
[1777304118301,42.14,77015.56,0.0,-0.8862,7e-05,12.72339]
[1777304118529,42.14,77015.56,0.0,-0.8862,7e-05,12.72339]
[1777304122543,42.14,77014.75,0.0,-0.88626,7e-05,12.71846]
[1777304122558,42.14,77014.75,0.0,-0.88626,7e-05,12.71846]
[1777304122769,42.14,77014.75,0.0,-0.88626,7e-05,12.71846]
[1777304129081,42.13,77015.15,0.0,-0.88624,7e-05,12.72016]
[1777304129333,42.13,77015.15,0.0,-0.88624,7e-05,12.72016]
[1777304129382,42.13,77015.15,0.0,-0.88624,7e-05,12.72016]
[1777304129521,42.13,77015.15,0.0,-0.88624,7e-05,12.72016]
[1777304129563,42.13,77024.99,0.0,-0.88556,7e-05,12.77603]
[1777304130569,42.13,77021.05,0.0,-0.88584,7e-05,12.75346]
[1777304134573,42.13,77022.67,0.0,-0.88576,7e-05,12.75817]
[1777304134779,42.13,77022.67,0.0,-0.88576,7e-05,12.75817]
[1777304134800,42.13,77022.67,0.0,-0.88576,7e-05,12.75817]
[1777304135019,42.13,77021.23,0.0,-0.88586,7e-05,12.74984]
[1777304137620,42.13,77026.23,0.0,-0.88552,7e-05,12.7779]
[1777304138627,42.13,77043.32,0.0,-0.88433,7e-05,12.87539]
[1777304139476,42.13,77043.32,0.0,-0.88433,7e-05,12.87539]
[1777304139526,42.13,77043.32,0.0,-0.88433,7e-05,12.87539]
[1777304139771,42.13,77043.32,0.0,-0.88433,7e-05,12.87539]
[1777304139819,42.13,77048.05,0.0,-0.88399,7e-05,12.90236]
[1777304142655,42.13,77035.68,0.0,-0.88486,7e-05,12.83165]
[1777304143277,42.13,77035.68,0.0,-0.88486,7e-05,12.83165]
[1777304143304,42.13,77035.68,0.0,-0.88486,7e-05,12.83165]
[1777304143524,42.13,77035.68,0.0,-0.88486,7e-05,12.83165]
[1777304143662,42.13,77034.32,0.0,-0.88496,7e-05,12.82395]
[1777304144668,42.13,77046.23,0.0,-0.88412,7e-05,12.89192]
[1777304145273,42.13,77046.23,0.0,-0.88412,7e-05,12.89192]
[1777304145320,42.13,77046.23,0.0,-0.88412,7e-05,12.89192]
[1777304145520,42.13,77046.23,0.0,-0.88412,7e-05,12.89192]
[1777304145676,42.13,77048.75,0.0,-0.88395,7e-05,12.90626]
[1777304146683,42.13,77052.62,0.0,-0.88368,7e-05,12.9283]
[1777304151718,42.13,77054.61,0.0,-0.88354,7e-05,12.9392]
[1777304152933,42.13,77054.61,0.0,-0.88354,7e-05,12.9392]
[1777304152939,42.13,77054.61,0.0,-0.88354,7e-05,12.9392]
[1777304152985,42.13,77062.27,0.0,-0.883,7e-05,12.98289]
[1777304153022,42.13,77062.27,0.0,-0.883,7e-05,12.98289]
[1777304153732,42.13,77059.04,0.0,-0.88323,7e-05,12.96426]
[1777304154738,42.13,77053.84,0.0,-0.8836,7e-05,12.93441]
[1777304155242,42.13,77053.84,0.0,-0.8836,7e-05,12.93441]
[1777304155270,42.13,77053.84,0.0,-0.8836,7e-05,12.93441]
[1777304155295,42.13,77053.84,0.0,-0.8836,7e-05,12.93441]
[1777304155746,42.13,77047.19,0.0,-0.88407,7e-05,12.89635]
[1777304156064,42.13,77047.19,0.0,-0.88407,7e-05,12.89635]
[1777304156270,42.13,77047.19,0.0,-0.88407,7e-05,12.89635]
[1777304158766,42.13,77052.81,0.0,-0.88368,7e-05,12.92829]
[1777304159386,42.13,77052.81,0.0,-0.88368,7e-05,12.92829]
[1777304159522,42.13,77052.81,0.0,-0.88368,7e-05,12.92829]
[1777304159529,42.13,77052.81,0.0,-0.88368,7e-05,12.92829]
[1777304160721,42.13,77052.18,0.0,-0.88372,7e-05,12.92461]
[1777304160774,42.13,77052.18,0.0,-0.88372,7e-05,12.92461]
[1777304163802,42.13,77048.2,0.0,-0.884,7e-05,12.90165]
[1777304164163,42.13,77048.2,0.0,-0.884,7e-05,12.90165]
[1777304164216,42.13,77048.2,0.0,-0.884,7e-05,12.90165]
[1777304164269,42.13,77048.2,0.0,-0.884,7e-05,12.90165]
[1777304164809,42.13,77045.12,0.0,-0.88422,7e-05,12.88403]
[1777304165816,42.13,77041.94,0.0,-0.88444,7e-05,12.86589]
[1777304166822,42.13,77046.8,0.0,-0.8841,7e-05,12.89363]
[1777304168221,42.13,77048.33,0.0,-0.884,7e-05,12.90234]
[1777304168273,42.13,77048.33,0.0,-0.884,7e-05,12.90234]
[1777304170850,42.13,77048.12,0.0,-0.88401,7e-05,12.90107]
[1777304171023,42.13,77048.26,0.0,-0.884,7e-05,12.90184]
[1777304171858,42.13,77045.13,0.0,-0.88422,7e-05,12.88394]
[1777304172865,42.13,77031.94,0.0,-0.88514,7e-05,12.80874]
[1777304173872,42.13,77015.88,0.0,-0.88626,7e-05,12.7172]
[1777304174879,42.13,77017.25,0.0,-0.88617,7e-05,12.72494]
[1777304176892,42.13,77011.92,0.0,-0.88654,7e-05,12.69455]
[1777304177339,42.13,77011.92,0.0,-0.88654,7e-05,12.69455]
[1777304177389,42.13,77011.92,0.0,-0.88654,7e-05,12.69455]
[1777304177521,42.13,77011.92,0.0,-0.88654,7e-05,12.69455]
[1777304180937,42.13,77001.85,0.0,-0.88723,7e-05,12.6373]
[1777304181944,42.13,77007.4,0.0,-0.88685,7e-05,12.66876]
[1777304182951,42.13,77010.54,0.0,-0.88663,7e-05,12.68664]
[1777304183667,42.13,77010.54,0.0,-0.88663,7e-05,12.68664]
[1777304183774,42.13,77010.54,0.0,-0.88663,7e-05,12.68664]
[1777304183871,42.13,77010.54,0.0,-0.88663,7e-05,12.68664]
[1777304184019,42.13,77010.54,0.0,-0.88663,7e-05,12.68664]
[1777304188993,42.13,77007.39,0.0,-0.88685,7e-05,12.66881]
[1777304189505,42.13,77007.39,0.0,-0.88685,7e-05,12.66881]
[1777304189527,42.13,77007.39,0.0,-0.88685,7e-05,12.66881]
[1777304193336,42.13,77009.69,0.0,-0.88673,7e-05,12.67748]
[1777304193522,42.13,77009.69,0.0,-0.88673,7e-05,12.67748]
[1777304193532,42.13,77009.69,0.0,-0.88673,7e-05,12.67748]
[1777304195155,42.12,77008.72,0.0,-0.8868,7e-05,12.67142]
[1777304195270,42.12,77008.72,0.0,-0.8868,7e-05,12.67142]
[1777304196043,42.12,77003.12,0.0,-0.88719,7e-05,12.63939]
[1777304198719,42.12,77004.52,0.0,-0.8871,7e-05,12.64707]
[1777304198769,42.12,77004.52,0.0,-0.8871,7e-05,12.64707]
[1777304199034,42.12,77004.52,0.0,-0.8871,7e-05,12.64707]
[1777304199065,42.12,76997.84,0.0,-0.88756,7e-05,12.60874]
[1777304201078,42.12,76993.79,0.0,-0.88784,7e-05,12.58596]
[1777304202855,42.12,76993.79,0.0,-0.88784,7e-05,12.58596]
[1777304202874,42.12,76993.79,0.0,-0.88784,7e-05,12.58596]
[1777304203026,42.12,76993.79,0.0,-0.88784,7e-05,12.58596]
[1777304202976,42.12,76987.24,0.0,-0.88829,7e-05,12.54856]
[1777304203114,42.12,76983.96,0.0,-0.88851,7e-05,12.53001]
[1777304204101,42.12,76978.1,0.0,-0.88891,7e-05,12.49679]
[1777304206114,42.12,76975.43,0.0,-0.8891,7e-05,12.48162]
[1777304209135,42.12,76972.16,0.0,-0.88932,7e-05,12.46316]
[1777304210508,42.12,76972.16,0.0,-0.88932,7e-05,12.46316]
[1777304210532,42.12,76972.16,0.0,-0.88932,7e-05,12.46316]
[1777304210563,42.12,76972.16,0.0,-0.88932,7e-05,12.46316]
[1777304211705,42.12,76971.6,0.0,-0.88936,7e-05,12.46003]
[1777304211778,42.12,76971.6,0.0,-0.88936,7e-05,12.46003]
[1777304213168,42.12,76984.47,0.0,-0.88848,7e-05,12.53309]
[1777304214764,42.12,76984.47,0.0,-0.88848,7e-05,12.53309]
[1777304214833,42.12,76984.47,0.0,-0.88848,7e-05,12.53309]
[1777304214934,42.12,76988.12,0.0,-0.88823,7e-05,12.55367]
[1777304217188,42.12,76985.64,0.0,-0.88839,7e-05,12.54002]
[1777304219027,42.12,76986.59,0.0,-0.88833,7e-05,12.54559]
[1777304219207,42.12,76986.33,0.0,-0.88834,7e-05,12.54422]
[1777304221025,42.12,76986.33,0.0,-0.88834,7e-05,12.54422]
[1777304221044,42.12,76986.54,0.0,-0.88833,7e-05,12.54533]
[1777304221866,42.12,76986.54,0.0,-0.88833,7e-05,12.54533]
[1777304222027,42.12,76986.54,0.0,-0.88833,7e-05,12.54533]
[1777304222605,42.12,76987.39,0.0,-0.88827,7e-05,12.55006]
[1777304223235,42.12,76984.17,0.0,-0.88849,7e-05,12.53167]
[1777304224242,42.12,76987.18,0.0,-0.88829,7e-05,12.54864]
[1777304225198,42.12,76987.18,0.0,-0.88829,7e-05,12.54864]
[1777304225250,42.12,76987.18,0.0,-0.88829,7e-05,12.54864]
[1777304225271,42.12,76987.18,0.0,-0.88829,7e-05,12.54864]
[1777304230289,42.12,76992.1,0.0,-0.88796,7e-05,12.57591]
[1777304231729,42.12,76992.1,0.0,-0.88796,7e-05,12.57591]
[1777304231771,42.12,76992.1,0.0,-0.88796,7e-05,12.57591]
[1777304231858,42.12,77000.7,0.0,-0.88737,7e-05,12.62451]
[1777304232741,42.12,77000.7,0.0,-0.88737,7e-05,12.62451]
[1777304232807,42.12,77012.12,0.0,-0.88659,7e-05,12.68912]
[1777304233306,42.12,77020.25,0.0,-0.88602,7e-05,12.7353]
[1777304234313,42.12,77029.91,0.0,-0.88535,7e-05,12.79018]
[1777304235320,42.12,77034.44,0.0,-0.88504,7e-05,12.8161]
[1777304236326,42.12,77042.11,0.0,-0.8845,7e-05,12.8599]
[1777304237334,42.12,77046.79,0.0,-0.88417,7e-05,12.88661]
[1777304239348,42.12,77054.26,0.0,-0.88365,7e-05,12.92922]
[1777304240355,42.12,77058.35,0.0,-0.88336,7e-05,12.95252]
[1777304241926,42.12,77058.35,0.0,-0.88336,7e-05,12.95252]
[1777304243376,42.12,77054.74,0.0,-0.88362,7e-05,12.93154]
[1777304245390,42.12,77057.74,0.0,-0.88341,7e-05,12.94855]
[1777304248411,42.12,77051.82,0.0,-0.88383,7e-05,12.91448]
[1777304249418,42.12,77046.03,0.0,-0.88423,7e-05,12.88139]
[1777304252440,42.12,77041.41,0.0,-0.88459,7e-05,12.85097]
[1777304253447,42.12,77035.45,0.0,-0.88501,7e-05,12.81677]
[1777304254456,42.12,77028.77,0.0,-0.88548,7e-05,12.77828]
[1777304259547,42.11,77030.16,0.0,-0.88541,7e-05,12.78418]
[1777304260554,42.11,77033.9,0.0,-0.88515,7e-05,12.80506]
[1777304261561,42.1,77039.27,0.0,-0.88483,7e-05,12.83119]
[1777304266596,42.07,77035.51,0.0,-0.88526,7e-05,12.79677]
[1777304271631,42.07,77036.84,0.0,-0.88518,7e-05,12.80353]
[1777304275659,42.07,77038.69,0.0,-0.88507,7e-05,12.81256]
[1777304276666,42.06,77037.87,0.0,-0.88518,7e-05,12.80318]
[1777304277673,42.06,77035.1,0.0,-0.88538,7e-05,12.78692]
[1777304279688,42.06,77026.64,0.0,-0.88598,7e-05,12.73784]
[1777304281702,42.05,77025.52,0.0,-0.88607,7e-05,12.73073]
[1777304283715,42.05,77028.81,0.0,-0.88585,7e-05,12.74874]
[1777304288750,42.04,77030.97,0.0,-0.88577,7e-05,12.75571]
[1777304290765,42.03,77025.11,0.0,-0.88623,7e-05,12.71824]
[1777304295800,42.03,77023.99,0.0,-0.88632,7e-05,12.71036]
[1777304296807,42.03,77021.12,0.0,-0.88653,7e-05,12.69372]
[1777304297814,42.03,77016.27,0.0,-0.88686,7e-05,12.66585]
[1777304300835,42.02,77024.6,0.0,-0.88632,7e-05,12.71041]
[1777304301842,42.01,77028.94,0.0,-0.88606,7e-05,12.73227]
[1777304306877,41.99,77030.64,0.0,-0.8861,7e-05,12.72924]
[1777304308891,41.97,77027.49,0.0,-0.88639,7e-05,12.70533]
[1777304313926,41.97,77028.07,0.0,-0.88643,7e-05,12.70071]
[1777304317954,41.96,77023.94,0.0,-0.88676,7e-05,12.67378]
[1777304320976,41.96,77017.69,0.0,-0.8872,7e-05,12.63752]
[1777304322990,41.96,77023.33,0.0,-0.88682,7e-05,12.66928]
[1777304325007,41.95,77027.75,0.0,-0.88652,7e-05,12.694]
[1777304330039,41.95,77027.4,0.0,-0.88656,7e-05,12.69068]
[1777304332053,41.95,77036.58,0.0,-0.88592,7e-05,12.74253]
[1777304333060,41.95,77041.96,0.0,-0.88555,7e-05,12.7732]
[1777304337090,41.95,77045.37,0.0,-0.8853,7e-05,12.79334]
[1777304342125,41.95,77043.5,0.0,-0.88542,7e-05,12.78337]
[1777304345146,41.95,77033.9,0.0,-0.8861,7e-05,12.72846]
[1777304347160,41.95,77034.73,0.0,-0.88604,7e-05,12.73305]
[1777304351188,41.95,77038.36,0.0,-0.88579,7e-05,12.75357]
[1777304356223,41.95,77037.21,0.0,-0.88588,7e-05,12.74632]
[1777304360251,41.95,77031.93,0.0,-0.88626,7e-05,12.71473]
[1777304361258,41.95,77028.31,0.0,-0.88652,7e-05,12.69371]
[1777304363272,41.95,77029.19,0.0,-0.88647,7e-05,12.69812]
[1777304366292,41.94,77032.0,0.0,-0.88629,7e-05,12.71293]
[1777304370321,41.94,77038.57,0.0,-0.88585,7e-05,12.74913]
[1777304372335,41.94,77040.24,0.0,-0.88577,7e-05,12.75378]
[1777304376363,41.94,77045.89,0.0,-0.88538,7e-05,12.78561]
[1777304378376,41.94,77049.24,0.0,-0.88515,7e-05,12.80472]
[1777304379384,41.94,77053.11,0.0,-0.88487,7e-05,12.82696]
[1777304380391,41.94,77061.76,0.0,-0.88427,7e-05,12.87656]
[1777304382405,41.94,77057.83,0.0,-0.88454,7e-05,12.85404]
[1777304384419,41.94,77054.54,0.0,-0.88477,7e-05,12.83538]
[1777304386433,41.94,77057.84,0.0,-0.88454,7e-05,12.85438]
[1777304391468,41.94,77058.24,0.0,-0.88451,7e-05,12.85682]
[1777304396053,41.94,77047.68,0.0,-0.88525,7e-05,12.79654]
[1777304396503,41.94,77046.78,0.0,-0.88531,7e-05,12.79152]
[1777304400531,41.94,77043.9,0.0,-0.88551,7e-05,12.77527]
[1777304401538,41.94,77048.74,0.0,-0.88517,7e-05,12.80282]
[1777304402545,41.94,77055.96,0.0,-0.88466,7e-05,12.84425]
[1777304403552,41.94,77066.94,0.0,-0.88389,7e-05,12.90722]
[1777304404559,41.94,77073.0,0.0,-0.88346,7e-05,12.94195]
[1777304406573,41.94,77069.04,0.0,-0.88374,7e-05,12.91908]
[1777304411608,41.94,77066.05,0.0,-0.88396,7e-05,12.90166]
[1777304412615,41.94,77069.79,0.0,-0.88369,7e-05,12.92309]
[1777304414629,41.94,77073.64,0.0,-0.88342,7e-05,12.94506]
[1777304415635,41.94,77067.65,0.0,-0.88385,7e-05,12.91061]
[1777304416643,41.94,77063.23,0.0,-0.88416,7e-05,12.88524]
[1777304417650,41.94,77050.59,0.0,-0.88505,7e-05,12.81287]
[1777304418657,41.94,77043.24,0.0,-0.88556,7e-05,12.77095]
[1777304422687,41.94,77026.01,0.0,-0.88675,7e-05,12.67328]
[1777304423694,41.94,77019.77,0.0,-0.88719,7e-05,12.63749]
[1777304428729,41.94,77015.58,0.0,-0.88749,7e-05,12.61266]
[1777304432757,41.94,77033.37,0.0,-0.88629,7e-05,12.70929]
[1777304433764,41.94,77037.28,0.0,-0.88602,7e-05,12.73186]
[1777304434771,41.94,77040.13,0.0,-0.88582,7e-05,12.74836]
[1777304436302,41.94,77039.99,0.0,-0.88582,7e-05,12.74776]
[1777304436552,41.94,77039.99,0.0,-0.88582,7e-05,12.74776]
[1777304436785,41.94,77039.09,0.0,-0.88588,7e-05,12.74281]
[1777304440281,41.94,77039.6,0.0,-0.88584,7e-05,12.74612]
[1777304440816,41.94,77036.65,0.0,-0.88604,7e-05,12.72966]
[1777304445852,41.94,77038.28,0.0,-0.88592,7e-05,12.73966]
[1777304450887,41.94,77036.33,0.0,-0.88607,7e-05,12.72779]
[1777304454915,41.94,77032.41,0.0,-0.88635,7e-05,12.70486]
[1777304455922,41.94,77028.22,0.0,-0.88664,7e-05,12.68092]
[1777304456929,41.94,77022.8,0.0,-0.88701,7e-05,12.65001]
[1777304459950,41.94,77026.91,0.0,-0.88673,7e-05,12.67324]
[1777304461966,41.94,77034.37,0.0,-0.88622,7e-05,12.71524]
[1777304462973,41.94,77025.22,0.0,-0.88686,7e-05,12.66271]
[1777304463980,41.93,77028.76,0.0,-0.88662,7e-05,12.68262]
[1777304467006,41.93,77032.56,0.0,-0.88637,7e-05,12.70341]
[1777304468021,41.93,77043.52,0.0,-0.8856,7e-05,12.76595]
[1777304469029,41.93,77047.6,0.0,-0.88532,7e-05,12.78941]
[1777304470036,41.93,77056.71,0.0,-0.88468,7e-05,12.84164]
[1777304471043,41.93,77058.66,0.0,-0.88454,7e-05,12.85283]
[1777304474065,41.93,77066.42,0.0,-0.88399,7e-05,12.89732]
[1777304479100,41.93,77068.16,0.0,-0.88388,7e-05,12.90658]
[1777304481115,41.93,77065.02,0.0,-0.8841,7e-05,12.88845]
[1777304486152,41.93,77065.88,0.0,-0.88404,7e-05,12.89316]
[1777304491187,41.93,77065.74,0.0,-0.88409,7e-05,12.888]
[1777304494208,41.93,77071.62,0.0,-0.88367,7e-05,12.92155]
[1777304499251,41.93,77065.11,0.0,-0.88414,7e-05,12.8837]
[1777304501266,41.93,77060.32,0.0,-0.88448,7e-05,12.8562]
[1777304504287,41.93,77050.98,0.0,-0.88513,7e-05,12.80273]
[1777304505293,41.93,77046.62,0.0,-0.88544,7e-05,12.7778]
[1777304506301,41.93,77044.85,0.0,-0.88556,7e-05,12.76777]
[1777304509322,41.93,77034.65,0.0,-0.88627,7e-05,12.7099]
[1777304511336,41.93,77031.76,0.0,-0.88647,7e-05,12.69322]
[1777304513350,41.93,77027.4,0.0,-0.88678,7e-05,12.66828]
[1777304517378,41.93,77023.52,0.0,-0.88706,7e-05,12.64506]
[1777304521405,41.92,77034.28,0.0,-0.88632,7e-05,12.70546]
[1777304523420,41.92,77036.85,0.0,-0.88614,7e-05,12.72012]
[1777304527448,41.92,77042.58,0.0,-0.88575,7e-05,12.75206]
[1777304529462,41.92,77048.94,0.0,-0.88531,7e-05,12.7881]
[1777304530469,41.92,77055.42,0.0,-0.88486,7e-05,12.82518]
[1777304531476,41.92,77067.46,0.0,-0.88401,7e-05,12.89428]
[1777304532484,41.92,77069.84,0.0,-0.88384,7e-05,12.90794]
[1777304537530,41.92,77068.01,0.0,-0.88398,7e-05,12.8971]
[1777304541559,41.92,77064.08,0.0,-0.88426,7e-05,12.87441]
[1777304544580,41.92,77058.12,0.0,-0.88468,7e-05,12.84026]
[1777304546594,41.92,77062.81,0.0,-0.88434,7e-05,12.86719]
[1777304547600,41.92,77067.13,0.0,-0.88404,7e-05,12.89196]
[1777304552637,41.92,77065.43,0.0,-0.88419,7e-05,12.8779]
[1777304555658,41.92,77069.96,0.0,-0.88387,7e-05,12.90387]
[1777304556665,41.92,77075.03,0.0,-0.88352,7e-05,12.93294]
[1777304557672,41.92,77078.59,0.0,-0.88326,7e-05,12.95332]
[1777304558679,41.92,77086.12,0.0,-0.88273,7e-05,12.99649]
[1777304560693,41.92,77092.05,0.0,-0.88231,7e-05,13.03027]
[1777304565310,41.92,77087.62,0.0,-0.88264,7e-05,13.00397]
[1777304569993,41.92,77083.21,0.0,-0.88296,7e-05,12.97779]
[1777304572777,41.92,77075.73,0.0,-0.8835,7e-05,12.93449]
[1777304576805,41.92,77071.84,0.0,-0.88378,7e-05,12.9119]
[1777304579853,41.91,77067.64,0.0,-0.88407,7e-05,12.88769]
[1777304580838,41.91,77048.6,0.0,-0.88541,7e-05,12.77863]
[1777304581845,41.92,77049.24,0.0,-0.88537,7e-05,12.78245]
[1777304584866,41.92,77036.58,0.0,-0.88624,7e-05,12.71053]
[1777304585873,41.92,77035.29,0.0,-0.88633,7e-05,12.70314]
[1777304590908,41.92,77037.48,0.0,-0.88618,7e-05,12.71551]
[1777304592921,41.92,77040.98,0.0,-0.88594,7e-05,12.73539]
[1777304593929,41.92,77047.78,0.0,-0.88547,7e-05,12.77418]
[1777304596950,41.92,77049.08,0.0,-0.88538,7e-05,12.78145]
[1777304598964,41.92,77053.25,0.0,-0.88508,7e-05,12.80552]
[1777304599970,41.92,77056.4,0.0,-0.88486,7e-05,12.82364]
[1777304605007,41.92,77056.1,0.0,-0.88488,7e-05,12.82224]
[1777304606012,41.92,77066.05,0.0,-0.88418,7e-05,12.87931]
[1777304607020,41.92,77068.67,0.0,-0.88399,7e-05,12.89432]
[1777304609040,41.92,77074.91,0.0,-0.88355,7e-05,12.93003]
[1777304610046,41.92,77079.17,0.0,-0.88325,7e-05,12.9544]
[1777304611054,41.92,77081.98,0.0,-0.88309,7e-05,12.96628]
[1777304616343,41.91,77081.09,0.0,-0.88316,7e-05,12.96061]
[1777304616401,41.91,77073.39,0.0,-0.8837,7e-05,12.91627]
[1777304618103,41.91,77067.52,0.0,-0.88412,7e-05,12.88248]
[1777304620117,41.91,77059.76,0.0,-0.88466,7e-05,12.83801]
[1777304625152,41.91,77055.66,0.0,-0.88495,7e-05,12.81487]
[1777304630187,41.92,77059.87,0.0,-0.88465,7e-05,12.83942]
[1777304631194,41.92,77065.15,0.0,-0.88428,7e-05,12.86973]
[1777304632201,41.92,77069.81,0.0,-0.88395,7e-05,12.89647]
[1777304637236,41.92,77068.22,0.0,-0.88406,7e-05,12.88727]
[1777304642271,41.92,77068.69,0.0,-0.88403,7e-05,12.88998]
[1777304643278,41.92,77061.57,0.0,-0.88453,7e-05,12.84917]
[1777304645292,41.92,77058.64,0.0,-0.88473,7e-05,12.83253]
[1777304646299,41.92,77062.25,0.0,-0.88448,7e-05,12.85331]
[1777304648313,41.92,77069.71,0.0,-0.88395,7e-05,12.89619]
[1777304652341,41.92,77073.07,0.0,-0.88371,7e-05,12.91545]
[1777304654354,41.92,77066.72,0.0,-0.88416,7e-05,12.87894]
[1777304655361,41.92,77057.17,0.0,-0.88483,7e-05,12.82424]
[1777304656368,41.92,77054.44,0.0,-0.88502,7e-05,12.8087]
[1777304657376,41.92,77049.17,0.0,-0.88539,7e-05,12.77867]
[1777304659390,41.92,77045.76,0.0,-0.88563,7e-05,12.75893]
[1777304664426,41.91,77050.01,0.0,-0.88536,7e-05,12.78164]
[1777304669461,41.91,77047.23,0.0,-0.88555,7e-05,12.76587]
[1777304674496,41.91,77046.14,0.0,-0.88566,7e-05,12.75491]
[1777304675503,41.91,77043.34,0.0,-0.88586,7e-05,12.73878]
[1777304676510,41.91,77037.8,0.0,-0.88625,7e-05,12.70703]
[1777304678524,41.91,77035.19,0.0,-0.88643,7e-05,12.692]
[1777304680743,41.91,77032.42,0.0,-0.88663,7e-05,12.67614]
[1777304684567,41.91,77036.69,0.0,-0.88633,7e-05,12.70052]
[1777304686581,41.91,77040.41,0.0,-0.88607,7e-05,12.72173]
[1777304691615,41.91,77038.75,0.0,-0.88619,7e-05,12.71196]
[1777304693632,41.91,77042.28,0.0,-0.88595,7e-05,12.73191]
[1777304698667,41.91,77046.24,0.0,-0.88567,7e-05,12.75406]
[1777304700681,41.91,77039.86,0.0,-0.88612,7e-05,12.71734]
[1777304701688,41.91,77036.24,0.0,-0.88638,7e-05,12.69659]
[1777304706723,41.91,77040.01,0.0,-0.88612,7e-05,12.71785]
[1777304708736,41.91,77043.51,0.0,-0.88588,7e-05,12.73767]
[1777304713772,41.91,77044.17,0.0,-0.88584,7e-05,12.74085]
[1777304718807,41.9,77044.98,0.0,-0.88579,7e-05,12.74487]
[1777304721828,41.9,77027.88,0.0,-0.88698,7e-05,12.64687]
[1777304722835,41.9,77025.31,0.0,-0.88716,7e-05,12.63223]
[1777304725856,41.9,77015.33,0.0,-0.88786,7e-05,12.5747]
[1777304726863,41.9,77015.85,0.0,-0.88782,7e-05,12.57752]
[1777304728876,41.9,77019.11,0.0,-0.8876,7e-05,12.59578]
[1777304733912,41.9,77019.61,0.0,-0.8876,7e-05,12.59445]
[1777304735953,41.9,77027.6,0.0,-0.88705,7e-05,12.64018]
[1777304736940,41.9,77044.26,0.0,-0.88589,7e-05,12.73534]
[1777304737946,41.9,77046.3,0.0,-0.88574,7e-05,12.7469]
[1777304742982,41.9,77047.15,0.0,-0.88569,7e-05,12.75113]
[1777304748019,41.9,77046.25,0.0,-0.88576,7e-05,12.74536]
[1777304752046,41.9,77035.6,0.0,-0.88651,7e-05,12.68407]
[1777304753052,41.9,77036.35,0.0,-0.88646,7e-05,12.68831]
[1777304758088,41.9,77038.6,0.0,-0.88631,7e-05,12.70091]
[1777304763122,41.9,77036.49,0.0,-0.88646,7e-05,12.68862]
[1777304765137,41.9,77033.13,0.0,-0.88669,7e-05,12.66937]
[1777304770174,41.9,77030.28,0.0,-0.88689,7e-05,12.65299]
[1777304775210,41.9,77028.49,0.0,-0.88701,7e-05,12.64281]
[1777304777224,41.9,77021.57,0.0,-0.88749,7e-05,12.6034]
[1777304779238,41.9,77015.31,0.0,-0.88793,7e-05,12.56737]
[1777304781252,41.89,77011.16,0.0,-0.88822,7e-05,12.54348]
[1777304782259,41.89,77000.39,0.0,-0.88896,7e-05,12.48215]
[1777304783266,41.89,77000.36,0.0,-0.88896,7e-05,12.48196]
[1777304784273,41.89,77007.69,0.0,-0.88846,7e-05,12.52329]
[1777304785487,41.89,77007.69,0.0,-0.88846,7e-05,12.52329]
[1777304785570,41.89,77007.69,0.0,-0.88846,7e-05,12.52329]
[1777304785636,41.89,77003.36,0.0,-0.88877,7e-05,12.49831]
[1777304785772,41.89,77003.36,0.0,-0.88877,7e-05,12.49831]
[1777304787294,41.89,77007.79,0.0,-0.88847,7e-05,12.52281]
[1777304792329,41.89,77008.85,0.0,-0.88845,7e-05,12.52284]
[1777304797364,41.88,77004.26,0.0,-0.88879,7e-05,12.49497]
[1777304802399,41.88,77000.27,0.0,-0.88908,7e-05,12.47066]
[1777304807434,41.88,76998.08,0.0,-0.88925,7e-05,12.45674]
[1777304809448,41.88,76994.15,0.0,-0.88953,7e-05,12.43387]
[1777304814483,41.87,77001.69,0.0,-0.88903,7e-05,12.47544]
[1777304817505,41.87,77004.42,0.0,-0.88884,7e-05,12.49087]
[1777304821533,41.87,77000.15,0.0,-0.88913,7e-05,12.46653]
[1777304822540,41.87,76996.22,0.0,-0.88941,7e-05,12.44396]
[1777304824554,41.87,76989.7,0.0,-0.88986,7e-05,12.40652]
[1777304826567,41.87,76980.56,0.0,-0.89048,7e-05,12.35442]
[1777304827576,41.87,76973.81,0.0,-0.89094,7e-05,12.31612]
[1777304828583,41.87,76968.56,0.0,-0.8913,7e-05,12.28641]
[1777304829590,41.87,76964.84,0.0,-0.89155,7e-05,12.2654]
[1777304834625,41.87,76969.53,0.0,-0.89123,7e-05,12.29207]
[1777304835632,41.87,76973.07,0.0,-0.89099,7e-05,12.31212]
[1777304837646,41.87,76969.96,0.0,-0.8912,7e-05,12.29452]
[1777304840667,41.87,76972.92,0.0,-0.891,7e-05,12.31126]
[1777304842681,41.87,76969.97,0.0,-0.8912,7e-05,12.2946]
[1777304844695,41.87,76965.97,0.0,-0.89147,7e-05,12.27198]
[1777304845701,41.87,76970.28,0.0,-0.89118,7e-05,12.29637]
[1777304846709,41.87,76976.23,0.0,-0.89077,7e-05,12.33007]
[1777304847716,41.87,76980.09,0.0,-0.89051,7e-05,12.35193]
[1777304849730,41.87,76982.41,0.0,-0.89036,7e-05,12.36495]
[1777304854932,41.87,76983.0,0.0,-0.89035,7e-05,12.36381]
[1777304854948,41.87,76986.03,0.0,-0.89015,7e-05,12.38079]
[1777304855775,41.87,76998.78,0.0,-0.88928,7e-05,12.45312]
[1777304857789,41.87,77000.74,0.0,-0.88914,7e-05,12.46446]
[1777304858799,41.87,76993.4,0.0,-0.88964,7e-05,12.42282]
[1777304859804,41.87,76963.0,0.0,-0.89171,7e-05,12.25052]
[1777304860811,41.87,76957.91,0.0,-0.89205,7e-05,12.22162]
[1777304861817,41.87,76955.55,0.0,-0.89221,7e-05,12.20839]
[1777304865846,41.87,76951.5,0.0,-0.89247,7e-05,12.18623]
[1777304870881,41.87,76948.44,0.0,-0.89267,7e-05,12.16988]
[1777304873901,41.87,76953.42,0.0,-0.89233,7e-05,12.19849]
[1777304876923,41.87,76950.35,0.0,-0.89253,7e-05,12.1817]
[1777304880960,41.88,76943.25,0.0,-0.89299,7e-05,12.14248]
[1777304881961,41.88,76929.05,0.0,-0.89394,7e-05,12.06291]
[1777304882811,41.88,76929.05,0.0,-0.89394,7e-05,12.06291]
[1777304882865,41.88,76929.05,0.0,-0.89394,7e-05,12.06291]
[1777304882942,41.88,76929.05,0.0,-0.89394,7e-05,12.06291]
[1777304882969,41.88,76931.78,0.0,-0.89375,7e-05,12.0786]
[1777304883975,41.88,76942.58,0.0,-0.89303,7e-05,12.13966]
[1777304884983,41.88,76943.74,0.0,-0.89295,7e-05,12.14644]
[1777304886997,41.88,76947.77,0.0,-0.89267,7e-05,12.16959]
[1777304890019,41.88,76941.22,0.0,-0.8931,7e-05,12.13338]
[1777304892033,41.88,76944.8,0.0,-0.89285,7e-05,12.15403]
[1777304893040,41.88,76939.9,0.0,-0.89318,7e-05,12.1267]
[1777304894047,41.88,76936.45,0.0,-0.89341,7e-05,12.10757]
[1777304895053,41.88,76931.68,0.0,-0.89372,7e-05,12.08107]
[1777304896061,41.88,76922.51,0.0,-0.89433,7e-05,12.02966]
[1777304897068,41.88,76919.2,0.0,-0.89455,7e-05,12.01123]
[1777304898075,41.88,76915.64,0.0,-0.89478,7e-05,11.99143]
[1777304899082,41.89,76912.21,0.0,-0.895,7e-05,11.97241]
[1777304904117,41.89,76904.81,0.0,-0.89548,7e-05,11.93204]
[1777304905125,41.89,76900.43,0.0,-0.89576,7e-05,11.90783]
[1777304908145,41.89,76904.65,0.0,-0.89547,7e-05,11.93228]
[1777304910236,41.89,76908.73,0.0,-0.8952,7e-05,11.95559]
[1777304914187,41.89,76901.44,0.0,-0.8957,7e-05,11.91165]
[1777304915200,41.89,76898.51,0.0,-0.89589,7e-05,11.89525]
[1777304916207,41.89,76901.2,0.0,-0.89572,7e-05,11.91027]
[1777304919228,41.89,76894.91,0.0,-0.89613,7e-05,11.87506]
[1777304924263,41.89,76897.79,0.0,-0.89594,7e-05,11.89115]
[1777304928291,41.89,76901.97,0.0,-0.89567,7e-05,11.91437]
[1777304929297,41.89,76908.81,0.0,-0.89522,7e-05,11.95255]
[1777304932319,41.89,76913.59,0.0,-0.8949,7e-05,11.97926]
[1777304934333,41.89,76921.84,0.0,-0.89435,7e-05,12.02635]
[1777304935521,41.89,76917.02,0.0,-0.89466,7e-05,11.99971]
[1777304938361,41.9,76913.76,0.0,-0.89486,7e-05,11.98271]
[1777304941381,41.9,76910.22,0.0,-0.89508,7e-05,11.96425]
[1777304943396,41.9,76906.79,0.0,-0.89529,7e-05,11.94601]
[1777304944403,41.9,76902.14,0.0,-0.8956,7e-05,11.92024]
[1777304946417,41.9,76894.52,0.0,-0.89609,7e-05,11.8779]
[1777304947424,41.9,76889.43,0.0,-0.89643,7e-05,11.84952]
[1777304948431,41.9,76894.94,0.0,-0.89607,7e-05,11.8803]
[1777304949438,41.9,76889.23,0.0,-0.89643,7e-05,11.84876]
[1777304951452,41.9,76886.3,0.0,-0.89662,7e-05,11.83254]
[1777304953466,41.9,76880.63,0.0,-0.89699,7e-05,11.80109]
[1777304954473,41.9,76877.95,0.0,-0.89717,6e-05,11.78628]
[1777304955480,41.9,76875.45,0.0,-0.89733,6e-05,11.77251]
[1777304956487,41.91,76867.11,0.0,-0.89786,6e-05,11.72632]
[1777304957494,41.91,76867.17,0.0,-0.89786,6e-05,11.72686]
[1777304959508,41.91,76863.5,0.0,-0.89809,6e-05,11.70692]
[1777304961522,41.91,76866.46,0.0,-0.89789,6e-05,11.72382]
[1777304962529,41.91,76872.16,0.0,-0.89752,6e-05,11.75569]
[1777304964544,41.91,76869.12,0.0,-0.89771,6e-05,11.73913]
[1777304965550,41.91,76865.43,0.0,-0.89795,6e-05,11.71883]
[1777304968572,41.91,76861.77,0.0,-0.89818,6e-05,11.69918]
[1777304970586,41.91,76858.68,0.0,-0.89837,6e-05,11.68254]
[1777304972600,41.91,76854.58,0.0,-0.89866,6e-05,11.65629]
[1777304974790,41.91,76854.78,0.0,-0.89864,6e-05,11.65768]
[1777304974818,41.91,76850.08,0.0,-0.89894,6e-05,11.63195]
[1777304974906,41.91,76850.08,0.0,-0.89894,6e-05,11.63195]
[1777304975625,41.91,76848.39,0.0,-0.89905,6e-05,11.62292]
[1777304978385,41.92,76847.65,0.0,-0.89909,6e-05,11.61949]
[1777304979654,41.92,76839.38,0.0,-0.89961,6e-05,11.57448]
[1777304980662,41.92,76837.47,0.0,-0.89972,6e-05,11.56436]
[1777304985696,41.92,76838.76,0.0,-0.89962,6e-05,11.57368]
[1777304986065,41.92,76838.76,0.0,-0.89962,6e-05,11.57368]
[1777304986117,41.92,76838.76,0.0,-0.89962,6e-05,11.57368]
[1777304986269,41.92,76838.76,0.0,-0.89962,6e-05,11.57368]
[1777304986704,41.92,76838.88,0.0,-0.8996,6e-05,11.57477]
[1777304987519,41.92,76838.88,0.0,-0.8996,6e-05,11.57477]
[1777304988718,41.93,76824.63,0.0,-0.9005,6e-05,11.49705]
[1777304989499,41.93,76824.63,0.0,-0.9005,6e-05,11.49705]
[1777304989725,41.93,76818.19,0.0,-0.9009,6e-05,11.46215]
[1777304990732,41.93,76811.83,0.0,-0.9013,6e-05,11.42778]
[1777304991739,41.93,76804.98,0.0,-0.90172,6e-05,11.39082]
[1777304993753,41.93,76805.18,0.0,-0.90169,6e-05,11.3933]
[1777304995769,41.93,76819.2,0.0,-0.9008,6e-05,11.47105]
[1777304996776,41.94,76820.38,0.0,-0.90072,6e-05,11.4781]
[1777304998808,41.94,76817.05,0.0,-0.90092,6e-05,11.46033]
[1777305001311,41.94,76817.8,0.0,-0.90085,6e-05,11.46617]
[1777305001318,41.94,76817.8,0.0,-0.90085,6e-05,11.46617]
[1777305001521,41.94,76817.8,0.0,-0.90085,6e-05,11.46617]
[1777305001811,41.94,76816.67,0.0,-0.90092,6e-05,11.46055]
[1777305003868,41.94,76811.59,0.0,-0.90123,6e-05,11.43376]
[1777305004867,41.95,76795.83,0.0,-0.90221,6e-05,11.34789]
[1777305006889,41.95,76798.71,0.0,-0.90201,6e-05,11.36502]
[1777305007896,41.95,76794.19,0.0,-0.90229,6e-05,11.34097]
[1777305008903,41.95,76780.23,0.0,-0.90315,6e-05,11.26511]
[1777305009910,41.95,76788.52,0.0,-0.90263,6e-05,11.31061]
[1777305010919,41.95,76793.2,0.0,-0.90234,6e-05,11.33636]
[1777305011926,41.95,76804.14,0.0,-0.90165,6e-05,11.39673]
[1777305012933,41.95,76806.6,0.0,-0.90149,6e-05,11.41086]
[1777305013939,41.96,76816.36,0.0,-0.90086,6e-05,11.46508]
[1777305014947,41.96,76819.77,0.0,-0.90064,6e-05,11.48437]
[1777305015954,41.96,76824.23,0.0,-0.90035,6e-05,11.50942]
[1777305016961,41.96,76836.81,0.0,-0.89955,6e-05,11.57923]
[1777305017968,41.96,76834.82,0.0,-0.89967,6e-05,11.56863]
[1777305023003,41.96,76840.17,0.0,-0.8993,6e-05,11.60009]
[1777305025017,41.97,76835.07,0.0,-0.89962,6e-05,11.57269]
[1777305025966,41.97,76835.07,0.0,-0.89962,6e-05,11.57269]
[1777305026021,41.97,76835.07,0.0,-0.89962,6e-05,11.57269]
[1777305026052,41.97,76835.07,0.0,-0.89962,6e-05,11.57269]
[1777305026268,41.97,76835.07,0.0,-0.89962,6e-05,11.57269]
[1777305026369,41.97,76834.97,0.0,-0.89962,6e-05,11.57294]
[1777305028038,41.97,76830.27,0.0,-0.89991,6e-05,11.54743]
[1777305029822,41.97,76830.27,0.0,-0.89991,6e-05,11.54743]
[1777305029874,41.97,76830.27,0.0,-0.89991,6e-05,11.54743]
[1777305029851,41.97,76814.85,0.0,-0.90088,6e-05,11.4636]
[1777305030018,41.97,76814.85,0.0,-0.90088,6e-05,11.4636]
[1777305030052,41.97,76811.04,0.0,-0.90112,6e-05,11.44267]
[1777305034079,41.97,76818.04,0.0,-0.90068,6e-05,11.47942]
[1777305036094,41.98,76812.86,0.0,-0.90099,6e-05,11.45205]
[1777305037000,41.98,76812.86,0.0,-0.90099,6e-05,11.45205]
[1777305037019,41.98,76812.86,0.0,-0.90099,6e-05,11.45205]
[1777305037051,41.98,76812.86,0.0,-0.90099,6e-05,11.45205]
[1777305037361,41.98,76812.86,0.0,-0.90099,6e-05,11.45205]
[1777305037518,41.98,76812.86,0.0,-0.90099,6e-05,11.45205]
[1777305037607,41.98,76812.01,0.0,-0.90103,6e-05,11.44852]
[1777305040739,41.98,76815.61,0.0,-0.9008,6e-05,11.46883]
[1777305040777,41.98,76815.61,0.0,-0.9008,6e-05,11.46883]
[1777305040796,41.98,76815.61,0.0,-0.9008,6e-05,11.46883]
[1777305040897,41.98,76812.16,0.0,-0.90101,6e-05,11.45099]
[1777305042091,41.98,76809.56,0.0,-0.90117,6e-05,11.43671]
[1777305042270,41.98,76809.56,0.0,-0.90117,6e-05,11.43671]
[1777305042372,41.99,76809.24,0.0,-0.90118,6e-05,11.43612]
[1777305044204,41.99,76812.78,0.0,-0.90095,6e-05,11.45556]
[1777305044269,41.99,76812.78,0.0,-0.90095,6e-05,11.45556]
[1777305044352,41.99,76812.78,0.0,-0.90095,6e-05,11.45556]
[1777305044526,41.99,76812.78,0.0,-0.90095,6e-05,11.45556]
[1777305044570,41.99,76814.74,0.0,-0.90082,6e-05,11.4674]
[1777305047362,41.99,76812.09,0.0,-0.90098,6e-05,11.4534]
[1777305047519,41.99,76812.09,0.0,-0.90098,6e-05,11.4534]
[1777305047591,41.99,76812.09,0.0,-0.90098,6e-05,11.4534]
[1777305047619,41.99,76819.27,0.0,-0.90051,6e-05,11.49394]
[1777305050197,41.99,76822.18,0.0,-0.90031,6e-05,11.5109]
[1777305051372,41.99,76822.18,0.0,-0.90031,6e-05,11.5109]
[1777305051378,41.99,76822.18,0.0,-0.90031,6e-05,11.5109]
[1777305051520,41.99,76822.18,0.0,-0.90031,6e-05,11.5109]
[1777305051620,42.0,76822.82,0.0,-0.90026,6e-05,11.51533]
[1777305056165,42.0,76824.57,0.0,-0.90013,6e-05,11.52633]
[1777305056278,42.0,76824.57,0.0,-0.90013,6e-05,11.52633]
[1777305056379,42.0,76825.76,0.0,-0.90005,6e-05,11.53375]
[1777305058924,42.0,76825.16,0.0,-0.90009,6e-05,11.53045]
[1777305058253,42.0,76817.01,0.0,-0.9006,6e-05,11.48606]
[1777305058962,42.0,76817.01,0.0,-0.9006,6e-05,11.48606]
[1777305059018,42.0,76817.01,0.0,-0.9006,6e-05,11.48606]
[1777305059260,42.0,76813.54,0.0,-0.90081,6e-05,11.46743]
[1777305060267,42.0,76813.77,0.0,-0.90079,6e-05,11.46919]
[1777305062496,42.0,76813.29,0.0,-0.90082,6e-05,11.46707]
[1777305062525,42.0,76813.29,0.0,-0.90082,6e-05,11.46707]
[1777305062634,42.0,76813.29,0.0,-0.90082,6e-05,11.46707]
[1777305062772,42.0,76813.29,0.0,-0.90082,6e-05,11.46707]
[1777305062791,42.01,76817.55,0.0,-0.90054,6e-05,11.49151]
[1777305068324,42.01,76819.94,0.0,-0.90037,6e-05,11.50552]
[1777305069313,42.01,76819.94,0.0,-0.90037,6e-05,11.50552]
[1777305069368,42.01,76819.94,0.0,-0.90037,6e-05,11.50552]
[1777305069526,42.01,76819.94,0.0,-0.90037,6e-05,11.50552]
[1777305069574,42.01,76822.96,0.0,-0.90017,6e-05,11.52278]
[1777305073484,42.01,76820.2,0.0,-0.90035,6e-05,11.50791]
[1777305073525,42.01,76820.2,0.0,-0.90035,6e-05,11.50791]
[1777305073532,42.01,76820.2,0.0,-0.90035,6e-05,11.50791]
[1777305073625,42.01,76814.77,0.0,-0.90069,6e-05,11.4784]
[1777305074363,42.01,76814.77,0.0,-0.90069,6e-05,11.4784]
[1777305074518,42.01,76814.77,0.0,-0.90069,6e-05,11.4784]
[1777305074619,42.01,76814.15,0.0,-0.90072,6e-05,11.4752]
[1777305079500,42.01,76811.65,0.0,-0.90087,6e-05,11.46235]
[1777305079524,42.01,76811.65,0.0,-0.90087,6e-05,11.46235]
[1777305079547,42.01,76811.65,0.0,-0.90087,6e-05,11.46235]
[1777305079600,42.01,76811.65,0.0,-0.90087,6e-05,11.46235]
[1777305079768,42.01,76811.65,0.0,-0.90087,6e-05,11.46235]
[1777305079808,42.01,76813.93,0.0,-0.90072,6e-05,11.4751]
[1777305085013,42.02,76812.51,0.0,-0.9008,6e-05,11.46839]
[1777305086669,42.02,76812.35,0.0,-0.90081,6e-05,11.46772]
[1777305086720,42.02,76812.35,0.0,-0.90081,6e-05,11.46772]
[1777305086771,42.02,76812.35,0.0,-0.90081,6e-05,11.46772]
[1777305086862,42.02,76812.35,0.0,-0.90081,6e-05,11.46772]
[1777305086918,42.02,76815.35,0.0,-0.90062,6e-05,11.48441]
[1777305087020,42.02,76815.35,0.0,-0.90062,6e-05,11.48441]
[1777305092492,42.02,76812.74,0.0,-0.9008,6e-05,11.46727]
[1777305097527,42.02,76813.07,0.0,-0.90076,6e-05,11.47011]
[1777305098534,42.02,76826.58,0.0,-0.8999,6e-05,11.54487]
[1777305099455,42.02,76826.58,0.0,-0.8999,6e-05,11.54487]
[1777305099521,42.02,76826.58,0.0,-0.8999,6e-05,11.54487]
[1777305099870,42.02,76826.58,0.0,-0.8999,6e-05,11.54487]
[1777305099927,42.02,76826.58,0.0,-0.8999,6e-05,11.54487]
[1777305099972,42.02,76830.01,0.0,-0.89968,6e-05,11.56415]
[1777305100019,42.02,76830.01,0.0,-0.89968,6e-05,11.56415]
[1777305102561,42.03,76841.86,0.0,-0.89891,6e-05,11.63052]
[1777305103569,42.03,76843.12,0.0,-0.89883,6e-05,11.63774]
[1777305104377,42.03,76843.12,0.0,-0.89883,6e-05,11.63774]
[1777305104386,42.03,76843.12,0.0,-0.89883,6e-05,11.63774]
[1777305104521,42.03,76843.12,0.0,-0.89883,6e-05,11.63774]
[1777305104575,42.03,76844.68,0.0,-0.89872,6e-05,11.64661]
[1777305106590,42.03,76857.02,0.0,-0.89792,6e-05,11.71531]
[1777305107796,42.03,76858.61,0.0,-0.89782,6e-05,11.72426]
[1777305108604,42.03,76864.19,0.0,-0.89746,6e-05,11.7553]
[1777305110617,42.03,76868.01,0.0,-0.89721,6e-05,11.77663]
[1777305112152,42.03,76869.17,0.0,-0.89713,6e-05,11.78311]
[1777305112157,42.03,76869.17,0.0,-0.89713,6e-05,11.78311]
[1777305112269,42.03,76869.17,0.0,-0.89713,6e-05,11.78311]
[1777305112634,42.03,76876.96,0.0,-0.89663,7e-05,11.82639]
[1777305115654,42.03,76884.59,0.0,-0.89613,7e-05,11.86875]
[1777305116970,42.03,76884.59,0.0,-0.89613,7e-05,11.86875]
[1777305116661,42.03,76888.43,0.0,-0.89588,7e-05,11.89003]
[1777305117040,42.03,76888.43,0.0,-0.89588,7e-05,11.89003]
[1777305117423,42.03,76888.43,0.0,-0.89588,7e-05,11.89003]
[1777305117524,42.03,76888.43,0.0,-0.89588,7e-05,11.89003]
[1777305117667,42.03,76886.07,0.0,-0.89604,7e-05,11.87678]
[1777305121697,42.03,76881.02,0.0,-0.89637,7e-05,11.84831]
[1777305122338,42.03,76881.02,0.0,-0.89637,7e-05,11.84831]
[1777305122390,42.03,76881.02,0.0,-0.89637,7e-05,11.84831]
[1777305122520,42.03,76881.02,0.0,-0.89637,7e-05,11.84831]
[1777305122703,42.03,76880.65,0.0,-0.89639,7e-05,11.84621]
[1777305124728,42.03,76873.44,0.0,-0.89686,6e-05,11.80609]
[1777305125733,42.03,76860.98,0.0,-0.89767,6e-05,11.73701]
[1777305126740,42.03,76858.83,0.0,-0.89781,6e-05,11.72522]
[1777305127043,42.03,76858.83,0.0,-0.89781,6e-05,11.72522]
[1777305127268,42.03,76858.83,0.0,-0.89781,6e-05,11.72522]
[1777305127747,42.03,76861.06,0.0,-0.89766,6e-05,11.7377]
[1777305129761,42.03,76868.03,0.0,-0.89721,6e-05,11.77653]
[1777305130505,42.03,76868.03,0.0,-0.89721,6e-05,11.77653]
[1777305130520,42.03,76868.03,0.0,-0.89721,6e-05,11.77653]
[1777305130557,42.03,76868.03,0.0,-0.89721,6e-05,11.77653]
[1777305130767,42.03,76869.45,0.0,-0.89712,6e-05,11.78445]
[1777305131464,42.03,76869.45,0.0,-0.89712,6e-05,11.78445]
[1777305131519,42.03,76869.45,0.0,-0.89712,6e-05,11.78445]
[1777305131775,42.03,76867.16,0.0,-0.89726,6e-05,11.77179]
[1777305135103,42.03,76864.59,0.0,-0.89743,6e-05,11.7577]
[1777305135155,42.03,76864.59,0.0,-0.89743,6e-05,11.7577]
[1777305135277,42.03,76864.59,0.0,-0.89743,6e-05,11.7577]
[1777305135803,42.03,76860.08,0.0,-0.89772,6e-05,11.73278]
[1777305137817,42.03,76850.84,0.0,-0.89831,6e-05,11.68187]
[1777305138824,42.03,76849.36,0.0,-0.8984,6e-05,11.67387]
[1777305140483,42.03,76848.75,0.0,-0.89844,6e-05,11.6707]
[1777305140519,42.03,76848.75,0.0,-0.89844,6e-05,11.6707]
[1777305140535,42.03,76848.75,0.0,-0.89844,6e-05,11.6707]
[1777305140838,42.03,76848.54,0.0,-0.89845,6e-05,11.66974]
[1777305142680,42.03,76848.03,0.0,-0.89848,6e-05,11.66713]
[1777305142774,42.03,76848.03,0.0,-0.89848,6e-05,11.66713]
[1777305142852,42.03,76847.71,0.0,-0.8985,6e-05,11.66557]
[1777305145521,42.03,76847.19,0.0,-0.89853,6e-05,11.66312]
[1777305145671,42.03,76847.19,0.0,-0.89853,6e-05,11.66312]
[1777305145770,42.03,76847.19,0.0,-0.89853,6e-05,11.66312]
[1777305145873,42.03,76845.67,0.0,-0.89862,6e-05,11.65494]
[1777305146880,42.03,76836.75,0.0,-0.89919,6e-05,11.60594]
[1777305147887,42.03,76831.9,0.0,-0.8995,6e-05,11.57952]
[1777305149501,42.04,76831.23,0.0,-0.89954,6e-05,11.57617]
[1777305149591,42.04,76831.23,0.0,-0.89954,6e-05,11.57617]
[1777305149960,42.04,76831.23,0.0,-0.89954,6e-05,11.57617]
[1777305150022,42.04,76831.23,0.0,-0.89954,6e-05,11.57617]
[1777305150017,42.04,76821.37,0.0,-0.90016,6e-05,11.52226]
[1777305150908,42.04,76811.79,0.0,-0.90076,6e-05,11.47006]
[1777305151915,42.04,76807.74,0.0,-0.90104,6e-05,11.44434]
[1777305153520,42.04,76807.53,0.0,-0.90105,6e-05,11.44373]
[1777305153569,42.04,76807.53,0.0,-0.90105,6e-05,11.44373]
[1777305153779,42.04,76807.53,0.0,-0.90105,6e-05,11.44373]
[1777305153929,42.04,76806.57,0.0,-0.90111,6e-05,11.43871]
[1777305154947,42.04,76787.46,0.0,-0.9023,6e-05,11.33409]
[1777305155952,42.04,76769.54,0.0,-0.90342,6e-05,11.23649]
[1777305156960,42.04,76765.64,0.0,-0.90366,6e-05,11.21551]
[1777305159980,42.04,76779.29,0.0,-0.9028,6e-05,11.29065]
[1777305160988,42.04,76788.39,0.0,-0.90223,6e-05,11.34048]
[1777305161994,42.04,76785.42,0.0,-0.90242,6e-05,11.32436]
[1777305164009,42.04,76776.24,0.0,-0.90298,6e-05,11.27455]
[1777305165016,42.04,76772.02,0.0,-0.90324,6e-05,11.25176]
[1777305166804,42.04,76774.96,0.0,-0.90306,6e-05,11.26801]
[1777305166840,42.04,76774.96,0.0,-0.90306,6e-05,11.26801]
[1777305167021,42.04,76774.96,0.0,-0.90306,6e-05,11.26801]
[1777305167030,42.04,76780.87,0.0,-0.90269,6e-05,11.30043]
[1777305169044,42.05,76792.98,0.0,-0.90193,6e-05,11.36686]
[1777305169758,42.05,76792.98,0.0,-0.90193,6e-05,11.36686]
[1777305169773,42.05,76792.98,0.0,-0.90193,6e-05,11.36686]
[1777305169810,42.05,76792.98,0.0,-0.90193,6e-05,11.36686]
[1777305170051,42.05,76796.2,0.0,-0.90173,6e-05,11.38453]
[1777305170645,42.05,76796.2,0.0,-0.90173,6e-05,11.38453]
[1777305170770,42.05,76796.2,0.0,-0.90173,6e-05,11.38453]
[1777305171058,42.05,76793.66,0.0,-0.90189,6e-05,11.37068]
[1777305172065,42.05,76788.5,0.0,-0.90221,6e-05,11.34253]
[1777305173222,42.05,76790.4,0.0,-0.90209,6e-05,11.35301]
[1777305173229,42.05,76790.4,0.0,-0.90209,6e-05,11.35301]
[1777305173296,42.05,76790.4,0.0,-0.90209,6e-05,11.35301]
[1777305174079,42.05,76793.0,0.0,-0.90192,6e-05,11.36731]
[1777305180038,42.05,76792.78,0.0,-0.90193,6e-05,11.36632]
[1777305180085,42.05,76792.78,0.0,-0.90193,6e-05,11.36632]
[1777305180278,42.05,76794.49,0.0,-0.90183,6e-05,11.37572]
[1777305180370,42.05,76797.26,0.0,-0.90165,6e-05,11.39091]
[1777305186071,42.05,76797.91,0.0,-0.90161,6e-05,11.39451]
[1777305186125,42.05,76798.96,0.0,-0.90155,6e-05,11.40026]
[1777305186273,42.05,76798.96,0.0,-0.90155,6e-05,11.40026]
[1777305186323,42.05,76799.18,0.0,-0.90153,6e-05,11.40146]
[1777305187170,42.05,76784.38,0.0,-0.90246,6e-05,11.32056]
[1777305188177,42.05,76779.06,0.0,-0.90279,6e-05,11.29165]
[1777305189187,42.05,76771.9,0.0,-0.90323,6e-05,11.25281]
[1777305190370,42.05,76771.9,0.0,-0.90323,6e-05,11.25281]
[1777305190421,42.05,76771.9,0.0,-0.90323,6e-05,11.25281]
[1777305190523,42.05,76771.9,0.0,-0.90323,6e-05,11.25281]
[1777305190584,42.05,76764.12,0.0,-0.90371,6e-05,11.2107]
[1777305191245,42.05,76764.33,0.0,-0.90369,6e-05,11.21213]
[1777305192256,42.05,76760.66,0.0,-0.90392,6e-05,11.19247]
[1777305193400,42.05,76760.66,0.0,-0.90392,6e-05,11.19247]
[1777305193504,42.05,76746.84,0.0,-0.90477,6e-05,11.11751]
[1777305194269,42.05,76740.45,0.0,-0.90515,6e-05,11.08365]
[1777305195536,42.05,76740.45,0.0,-0.90515,6e-05,11.08365]
[1777305195554,42.05,76740.0,0.0,-0.90517,6e-05,11.0817]
[1777305196411,42.05,76740.0,0.0,-0.90517,6e-05,11.0817]
[1777305196422,42.05,76743.51,0.0,-0.90495,6e-05,11.10117]
[1777305197831,42.05,76743.51,0.0,-0.90495,6e-05,11.10117]
[1777305197905,42.05,76753.78,0.0,-0.90431,6e-05,11.15765]
[1777305198297,42.05,76756.88,0.0,-0.90412,6e-05,11.17447]
[1777305202327,42.06,76762.1,0.0,-0.90378,6e-05,11.20421]
[1777305204347,42.06,76760.28,0.0,-0.90389,6e-05,11.19462]
[1777305205347,42.06,76763.52,0.0,-0.90368,6e-05,11.21284]
[1777305210382,42.06,76764.21,0.0,-0.90363,6e-05,11.21801]
[1777305211388,42.06,76767.23,0.0,-0.90347,6e-05,11.23071]
[1777305214409,42.06,76772.42,0.0,-0.90313,6e-05,11.25969]
[1777305219444,42.07,76781.7,0.0,-0.90255,6e-05,11.31132]
[1777305221458,42.07,76781.09,0.0,-0.90258,6e-05,11.30827]
[1777305223473,42.07,76784.96,0.0,-0.90233,6e-05,11.32969]
[1777305224480,42.07,76794.58,0.0,-0.90173,6e-05,11.38236]
[1777305225346,42.07,76794.58,0.0,-0.90173,6e-05,11.38236]
[1777305225519,42.07,76794.58,0.0,-0.90173,6e-05,11.38236]
[1777305225613,42.07,76794.58,0.0,-0.90173,6e-05,11.38236]
[1777305225619,42.07,76798.53,0.0,-0.90148,6e-05,11.40401]
[1777305227081,42.07,76798.53,0.0,-0.90148,6e-05,11.40401]
[1777305227088,42.07,76806.73,0.0,-0.90097,6e-05,11.44888]
[1777305227268,42.07,76806.73,0.0,-0.90097,6e-05,11.44888]
[1777305227501,42.07,76810.39,0.0,-0.90074,6e-05,11.46895]
[1777305228508,42.07,76814.24,0.0,-0.90049,6e-05,11.49028]
[1777305229514,42.07,76817.36,0.0,-0.90029,6e-05,11.5076]
[1777305231529,42.07,76820.91,0.0,-0.90006,6e-05,11.52743]
[1777305232486,42.07,76820.91,0.0,-0.90006,6e-05,11.52743]
[1777305232524,42.07,76820.91,0.0,-0.90006,6e-05,11.52743]
[1777305232622,42.07,76820.91,0.0,-0.90006,6e-05,11.52743]
[1777305234502,42.07,76823.2,0.0,-0.89991,6e-05,11.5403]
[1777305234524,42.07,76823.2,0.0,-0.89991,6e-05,11.5403]
[1777305239633,42.07,76824.1,0.0,-0.89986,6e-05,11.54496]
[1777305239642,42.07,76824.1,0.0,-0.89986,6e-05,11.54496]
[1777305239769,42.07,76824.1,0.0,-0.89986,6e-05,11.54496]
[1777305241599,42.07,76817.66,0.0,-0.90027,6e-05,11.50969]
[1777305242352,42.07,76817.66,0.0,-0.90027,6e-05,11.50969]
[1777305242471,42.07,76817.66,0.0,-0.90027,6e-05,11.50969]
[1777305242522,42.07,76817.66,0.0,-0.90027,6e-05,11.50969]
[1777305242606,42.07,76813.85,0.0,-0.90051,6e-05,11.48892]
[1777305244620,42.07,76812.38,0.0,-0.9006,6e-05,11.48064]
[1777305246634,42.07,76817.41,0.0,-0.90029,6e-05,11.5081]
[1777305247326,42.07,76817.41,0.0,-0.90029,6e-05,11.5081]
[1777305247378,42.07,76817.41,0.0,-0.90029,6e-05,11.5081]
[1777305247518,42.07,76817.41,0.0,-0.90029,6e-05,11.5081]
[1777305248648,42.07,76822.78,0.0,-0.89995,6e-05,11.53741]
[1777305252715,42.07,76824.2,0.0,-0.89986,6e-05,11.54476]
[1777305252767,42.07,76824.2,0.0,-0.89986,6e-05,11.54476]
[1777305253020,42.07,76824.2,0.0,-0.89986,6e-05,11.54476]
[1777305255493,42.07,76823.51,0.0,-0.8999,6e-05,11.5411]
[1777305255525,42.07,76823.51,0.0,-0.8999,6e-05,11.5411]
[1777305255538,42.07,76823.51,0.0,-0.8999,6e-05,11.5411]
[1777305255697,42.07,76827.1,0.0,-0.89967,6e-05,11.56101]
[1777305257259,42.07,76828.1,0.0,-0.89961,6e-05,11.56667]
[1777305257274,42.07,76828.1,0.0,-0.89961,6e-05,11.56667]
[1777305257712,42.07,76823.8,0.0,-0.89988,6e-05,11.54314]
[1777305261497,42.07,76825.26,0.0,-0.89978,6e-05,11.55162]
[1777305261521,42.07,76825.26,0.0,-0.89978,6e-05,11.55162]
[1777305261549,42.07,76825.26,0.0,-0.89978,6e-05,11.55162]
[1777305263192,42.07,76825.95,0.0,-0.89974,6e-05,11.55572]
[1777305263268,42.07,76825.95,0.0,-0.89974,6e-05,11.55572]
[1777305267172,42.07,76825.72,0.0,-0.89974,6e-05,11.55487]
[1777305267176,42.07,76825.72,0.0,-0.89974,6e-05,11.55487]
[1777305267269,42.07,76826.3,0.0,-0.8997,6e-05,11.55834]
[1777305270163,42.07,76824.74,0.0,-0.8998,6e-05,11.54972]
[1777305270173,42.07,76824.74,0.0,-0.8998,6e-05,11.54972]
[1777305269796,42.07,76820.95,0.0,-0.90005,6e-05,11.52872]
[1777305270269,42.07,76820.95,0.0,-0.90005,6e-05,11.52872]
[1777305273370,42.07,76822.41,0.0,-0.89999,6e-05,11.53233]
[1777305273422,42.07,76822.41,0.0,-0.89999,6e-05,11.53233]
[1777305273522,42.07,76822.41,0.0,-0.89999,6e-05,11.53233]
[1777305279058,42.07,76819.07,0.0,-0.90021,6e-05,11.51334]
[1777305279108,42.07,76819.07,0.0,-0.90021,6e-05,11.51334]
[1777305279269,42.07,76817.59,0.0,-0.9003,6e-05,11.50509]
[1777305284901,42.07,76816.76,0.0,-0.90036,6e-05,11.49999]
[1777305286691,42.07,76819.19,0.0,-0.90021,6e-05,11.51324]
[1777305286759,42.07,76819.19,0.0,-0.90021,6e-05,11.51324]
[1777305286771,42.07,76819.19,0.0,-0.90021,6e-05,11.51324]
[1777305286916,42.07,76825.34,0.0,-0.89982,6e-05,11.54692]
[1777305291951,42.07,76827.56,0.0,-0.89969,6e-05,11.55828]
[1777305293758,42.07,76829.04,0.0,-0.89959,6e-05,11.56657]
[1777305293769,42.07,76829.04,0.0,-0.89959,6e-05,11.56657]
[1777305293824,42.07,76829.04,0.0,-0.89959,6e-05,11.56657]
[1777305296006,42.07,76828.71,0.0,-0.89961,6e-05,11.56502]
[1777305296020,42.07,76828.71,0.0,-0.89961,6e-05,11.56502]
[1777305296166,42.07,76828.71,0.0,-0.89961,6e-05,11.56502]
[1777305297566,42.07,76831.41,0.0,-0.89944,6e-05,11.58015]
[1777305297775,42.07,76831.41,0.0,-0.89944,6e-05,11.58015]
[1777305297994,42.07,76840.87,0.0,-0.89883,6e-05,11.63239]
[1777305298399,42.07,76840.87,0.0,-0.89883,6e-05,11.63239]
[1777305298448,42.07,76840.87,0.0,-0.89883,6e-05,11.63239]
[1777305298531,42.07,76840.87,0.0,-0.89883,6e-05,11.63239]
[1777305299002,42.07,76844.25,0.0,-0.89861,6e-05,11.65137]
[1777305300438,42.07,76843.77,0.0,-0.89864,6e-05,11.64903]
[1777305300496,42.07,76843.77,0.0,-0.89864,6e-05,11.64903]
[1777305300528,42.07,76843.77,0.0,-0.89864,6e-05,11.64903]
[1777305305109,42.07,76848.03,0.0,-0.89835,6e-05,11.67411]
[1777305307665,42.07,76847.6,0.0,-0.89837,6e-05,11.67173]
[1777305307717,42.07,76847.6,0.0,-0.89837,6e-05,11.67173]
[1777305307773,42.07,76847.6,0.0,-0.89837,6e-05,11.67173]
[1777305312130,42.07,76848.39,0.0,-0.89832,6e-05,11.67611]
[1777305312137,42.07,76848.39,0.0,-0.89832,6e-05,11.67611]
[1777305312271,42.07,76846.16,0.0,-0.89847,6e-05,11.6638]
[1777305316438,42.07,76846.67,0.0,-0.89843,6e-05,11.66672]
[1777305316490,42.07,76846.67,0.0,-0.89843,6e-05,11.66672]
[1777305316522,42.07,76846.67,0.0,-0.89843,6e-05,11.66672]
[1777305321221,42.07,76835.75,0.0,-0.89913,6e-05,11.60662]
[1777305322227,42.07,76821.47,0.0,-0.90004,6e-05,11.52816]
[1777305323235,42.07,76816.03,0.0,-0.90038,6e-05,11.49819]
[1777305323924,42.07,76816.03,0.0,-0.90038,6e-05,11.49819]
[1777305323970,42.07,76816.03,0.0,-0.90038,6e-05,11.49819]
[1777305324029,42.07,76816.03,0.0,-0.90038,6e-05,11.49819]
[1777305325252,42.07,76819.21,0.0,-0.90018,6e-05,11.51556]
[1777305326260,42.07,76804.69,0.0,-0.9011,6e-05,11.43583]
[1777305327267,42.07,76792.13,0.0,-0.90189,6e-05,11.36715]
[1777305328274,42.07,76790.77,0.0,-0.90197,6e-05,11.35984]
[1777305330343,42.07,76793.3,0.0,-0.90181,6e-05,11.3738]
[1777305330403,42.07,76793.3,0.0,-0.90181,6e-05,11.3738]
[1777305330525,42.07,76793.3,0.0,-0.90181,6e-05,11.3738]
[1777305336329,42.08,76795.46,0.0,-0.9017,6e-05,11.38217]
[1777305338257,42.08,76795.37,0.0,-0.90171,6e-05,11.38174]
[1777305338270,42.08,76795.37,0.0,-0.90171,6e-05,11.38174]
[1777305338309,42.08,76795.37,0.0,-0.90171,6e-05,11.38174]
[1777305338344,42.08,76792.47,0.0,-0.90189,6e-05,11.36596]
[1777305343283,42.08,76790.79,0.0,-0.90199,6e-05,11.35719]
[1777305343523,42.08,76790.79,0.0,-0.90199,6e-05,11.35719]
[1777305349421,42.08,76788.36,0.0,-0.90213,6e-05,11.34435]
[1777305350735,42.08,76788.36,0.0,-0.90213,6e-05,11.34435]
[1777305350770,42.08,76788.36,0.0,-0.90213,6e-05,11.34435]
[1777305350789,42.08,76788.36,0.0,-0.90213,6e-05,11.34435]
[1777305353075,42.08,76786.82,0.0,-0.90223,6e-05,11.33611]
[1777305353280,42.08,76786.33,0.0,-0.90226,6e-05,11.33362]
[1777305354456,42.08,76782.99,0.0,-0.90246,6e-05,11.3155]
[1777305357028,42.08,76781.09,0.0,-0.90258,6e-05,11.30526]
[1777305357268,42.08,76781.09,0.0,-0.90258,6e-05,11.30526]
[1777305358456,42.08,76779.09,0.0,-0.9027,6e-05,11.29463]
[1777305360923,42.08,76780.19,0.0,-0.90264,6e-05,11.30032]
[1777305360975,42.08,76780.19,0.0,-0.90264,6e-05,11.30032]
[1777305361019,42.08,76780.19,0.0,-0.90264,6e-05,11.30032]
[1777305362567,42.08,76781.3,0.0,-0.90257,6e-05,11.30605]
[1777305362771,42.08,76781.3,0.0,-0.90257,6e-05,11.30605]
[1777305362825,42.08,76781.3,0.0,-0.90257,6e-05,11.30605]
[1777305362871,42.08,76774.38,0.0,-0.903,6e-05,11.26817]
[1777305363641,42.08,76774.38,0.0,-0.903,6e-05,11.26817]
[1777305363771,42.08,76774.38,0.0,-0.903,6e-05,11.26817]
[1777305363870,42.08,76778.95,0.0,-0.90272,6e-05,11.29295]
[1777305369173,42.08,76777.62,0.0,-0.9028,6e-05,11.28628]
[1777305369217,42.08,76777.62,0.0,-0.9028,6e-05,11.28628]
[1777305369268,42.08,76777.62,0.0,-0.9028,6e-05,11.28628]
[1777305372582,42.08,76782.5,0.0,-0.90248,6e-05,11.31363]
[1777305375142,42.08,76783.3,0.0,-0.90243,6e-05,11.3181]
[1777305375190,42.08,76783.3,0.0,-0.90243,6e-05,11.3181]
[1777305375273,42.08,76783.3,0.0,-0.90243,6e-05,11.3181]
[1777305375690,42.08,76783.21,0.0,-0.90244,6e-05,11.31782]
[1777305377260,42.08,76785.04,0.0,-0.90232,6e-05,11.3278]
[1777305377269,42.08,76785.04,0.0,-0.90232,6e-05,11.3278]
[1777305377841,42.08,76783.33,0.0,-0.90243,6e-05,11.31867]
[1777305377870,42.08,76777.79,0.0,-0.90277,6e-05,11.28847]
[1777305378624,42.08,76774.21,0.0,-0.90299,6e-05,11.26912]
[1777305379631,42.08,76770.55,0.0,-0.90322,6e-05,11.24939]
[1777305380666,42.08,76770.55,0.0,-0.90322,6e-05,11.24939]
[1777305380752,42.08,76763.73,0.0,-0.90364,6e-05,11.21252]
[1777305382652,42.08,76758.61,0.0,-0.90395,6e-05,11.18498]
[1777305383659,42.08,76749.38,0.0,-0.90452,6e-05,11.13494]
[1777305384666,42.08,76746.56,0.0,-0.90469,6e-05,11.11976]
[1777305389706,42.08,76738.75,0.0,-0.90516,6e-05,11.07805]
[1777305390713,42.08,76736.64,0.0,-0.90529,6e-05,11.06682]
[1777305391720,42.09,76743.83,0.0,-0.90488,6e-05,11.10189]
[1777305394741,42.09,76741.14,0.0,-0.90504,6e-05,11.08774]
[1777305396754,42.09,76747.38,0.0,-0.90465,6e-05,11.1218]
[1777305399777,42.09,76749.98,0.0,-0.90449,6e-05,11.1362]
[1777305404811,42.09,76751.42,0.0,-0.9044,6e-05,11.14435]
[1777305405818,42.09,76755.72,0.0,-0.90413,6e-05,11.16773]
[1777305406825,42.09,76759.5,0.0,-0.9039,6e-05,11.1883]
[1777305410853,42.09,76759.07,0.0,-0.90391,6e-05,11.18721]
[1777305414881,42.09,76762.66,0.0,-0.90367,6e-05,11.2079]
[1777305419916,42.09,76761.85,0.0,-0.90373,6e-05,11.20333]
[1777305424951,42.09,76761.26,0.0,-0.90376,6e-05,11.20001]
[1777305426964,42.09,76769.7,0.0,-0.90324,6e-05,11.24588]
[1777305427972,42.09,76767.73,0.0,-0.90336,6e-05,11.2351]
[1777305433007,42.09,76767.18,0.0,-0.9034,6e-05,11.23182]
[1777305435021,42.09,76779.99,0.0,-0.9026,6e-05,11.30178]
[1777305436027,42.09,76784.88,0.0,-0.9023,6e-05,11.3283]
[1777305441062,42.09,76784.59,0.0,-0.90231,6e-05,11.32736]
[1777305443295,42.09,76782.49,0.0,-0.90244,6e-05,11.31604]
[1777305444084,42.09,76773.36,0.0,-0.90301,6e-05,11.26632]
[1777305444526,42.09,76773.36,0.0,-0.90301,6e-05,11.26632]
[1777305444552,42.09,76773.36,0.0,-0.90301,6e-05,11.26632]
[1777305444769,42.09,76773.36,0.0,-0.90301,6e-05,11.26632]
[1777305450126,42.09,76771.66,0.0,-0.90312,6e-05,11.25661]
[1777305451133,42.09,76768.51,0.0,-0.90334,6e-05,11.23541]
[1777305452140,42.09,76761.38,0.0,-0.90379,6e-05,11.19664]
[1777305452736,42.09,76761.38,0.0,-0.90379,6e-05,11.19664]
[1777305452773,42.09,76761.38,0.0,-0.90379,6e-05,11.19664]
[1777305452787,42.09,76761.38,0.0,-0.90379,6e-05,11.19664]
[1777305452858,42.09,76761.38,0.0,-0.90379,6e-05,11.19664]
[1777305453019,42.09,76761.38,0.0,-0.90379,6e-05,11.19664]
[1777305454934,42.09,76760.18,0.0,-0.90386,6e-05,11.1902]
[1777305456167,42.09,76755.22,0.0,-0.90416,6e-05,11.16338]
[1777305457357,42.09,76755.22,0.0,-0.90416,6e-05,11.16338]
[1777305457404,42.09,76754.32,0.0,-0.90422,6e-05,11.15859]
[1777305457518,42.09,76754.32,0.0,-0.90422,6e-05,11.15859]
[1777305461203,42.09,76750.77,0.0,-0.90443,6e-05,11.13977]
[1777305464224,42.1,76745.75,0.0,-0.90473,6e-05,11.11298]
[1777305464588,42.1,76745.75,0.0,-0.90473,6e-05,11.11298]
[1777305464640,42.1,76745.75,0.0,-0.90473,6e-05,11.11298]
[1777305464776,42.1,76745.75,0.0,-0.90473,6e-05,11.11298]
[1777305469258,42.1,76749.3,0.0,-0.90451,6e-05,11.13291]
[1777305473796,42.1,76749.87,0.0,-0.90447,6e-05,11.13646]
[1777305473850,42.1,76749.87,0.0,-0.90447,6e-05,11.13646]
[1777305474019,42.1,76749.87,0.0,-0.90447,6e-05,11.13646]
[1777305476308,42.1,76757.28,0.0,-0.90401,6e-05,11.17695]
[1777305476721,42.1,76757.28,0.0,-0.90401,6e-05,11.17695]
[1777305476772,42.1,76757.28,0.0,-0.90401,6e-05,11.17695]
[1777305477315,42.1,76761.77,0.0,-0.90373,6e-05,11.20136]
[1777305481890,42.1,76763.07,0.0,-0.90365,6e-05,11.20843]
[1777305481927,42.1,76763.07,0.0,-0.90365,6e-05,11.20843]
[1777305482020,42.1,76763.07,0.0,-0.90365,6e-05,11.20843]
[1777305484369,42.1,76767.71,0.0,-0.90336,6e-05,11.23361]
[1777305487534,42.1,76769.59,0.0,-0.90324,6e-05,11.24459]
[1777305487583,42.1,76769.59,0.0,-0.90324,6e-05,11.24459]
[1777305487773,42.1,76769.59,0.0,-0.90324,6e-05,11.24459]
[1777305489404,42.1,76777.82,0.0,-0.90272,6e-05,11.28987]
[1777305490053,42.1,76777.82,0.0,-0.90272,6e-05,11.28987]
[1777305490270,42.1,76777.82,0.0,-0.90272,6e-05,11.28987]
[1777305490295,42.1,76777.82,0.0,-0.90272,6e-05,11.28987]
[1777305490464,42.1,76777.82,0.0,-0.90272,6e-05,11.29005]
[1777305490527,42.1,76777.82,0.0,-0.90272,6e-05,11.29005]
[1777305490622,42.1,76774.12,0.0,-0.90295,6e-05,11.26991]
[1777305496440,42.1,76772.74,0.0,-0.90302,6e-05,11.26353]
[1777305496443,42.1,76772.74,0.0,-0.90302,6e-05,11.26353]
[1777305496520,42.1,76772.74,0.0,-0.90302,6e-05,11.26353]
[1777305498466,42.1,76779.75,0.0,-0.90258,6e-05,11.30207]
[1777305500237,42.1,76779.75,0.0,-0.90258,6e-05,11.30207]
[1777305500274,42.1,76779.75,0.0,-0.90258,6e-05,11.30207]
[1777305500290,42.1,76779.75,0.0,-0.90258,6e-05,11.30207]
[1777305500391,42.1,76782.51,0.0,-0.90241,6e-05,11.31713]
[1777305501381,42.1,76782.51,0.0,-0.90241,6e-05,11.31713]
[1777305501519,42.1,76782.97,0.0,-0.90238,6e-05,11.31964]
[1777305501611,42.11,76794.11,0.0,-0.90168,6e-05,11.38058]
[1777305502495,42.11,76796.95,0.0,-0.9015,6e-05,11.39616]
[1777305504509,42.11,76793.82,0.0,-0.9017,6e-05,11.37915]
[1777305505929,42.11,76793.82,0.0,-0.9017,6e-05,11.37915]
[1777305505953,42.11,76793.82,0.0,-0.9017,6e-05,11.37915]
[1777305506020,42.11,76793.82,0.0,-0.9017,6e-05,11.37915]
[1777305509372,42.11,76795.96,0.0,-0.90156,6e-05,11.39101]
[1777305509524,42.11,76794.43,0.0,-0.90166,6e-05,11.38271]
[1777305509612,42.11,76794.43,0.0,-0.90166,6e-05,11.38271]
[1777305509620,42.11,76788.06,0.0,-0.90206,6e-05,11.34799]
[1777305510550,42.11,76785.4,0.0,-0.90222,6e-05,11.33359]
[1777305511602,42.11,76785.4,0.0,-0.90222,6e-05,11.33359]
[1777305511769,42.11,76785.4,0.0,-0.90222,6e-05,11.33359]
[1777305512565,42.11,76778.62,0.0,-0.90267,6e-05,11.29288]
[1777305517548,42.11,76777.55,0.0,-0.90274,6e-05,11.28686]
[1777305517601,42.11,76777.55,0.0,-0.90274,6e-05,11.28686]
[1777305517771,42.11,76777.55,0.0,-0.90274,6e-05,11.28686]
[1777305519617,42.11,76781.34,0.0,-0.90251,6e-05,11.30712]
[1777305522873,42.1,76780.14,0.0,-0.90259,6e-05,11.30026]
[1777305522919,42.1,76780.14,0.0,-0.90259,6e-05,11.30026]
[1777305523020,42.1,76780.14,0.0,-0.90259,6e-05,11.30026]
[1777305523085,42.1,76774.82,0.0,-0.90292,6e-05,11.27102]
[1777305524652,42.1,76770.2,0.0,-0.90321,6e-05,11.24578]
[1777305528733,42.1,76770.25,0.0,-0.90321,6e-05,11.24587]
[1777305528773,42.1,76770.25,0.0,-0.90321,6e-05,11.24587]
[1777305528780,42.1,76770.25,0.0,-0.90321,6e-05,11.24587]
[1777305529664,42.1,76770.17,0.0,-0.90321,6e-05,11.24537]
[1777305529771,42.1,76770.17,0.0,-0.90321,6e-05,11.24537]
[1777305531701,42.1,76765.68,0.0,-0.90349,6e-05,11.22077]
[1777305533887,42.1,76766.28,0.0,-0.90346,6e-05,11.224]
[1777305534009,42.1,76766.28,0.0,-0.90346,6e-05,11.224]
[1777305534019,42.1,76766.28,0.0,-0.90346,6e-05,11.224]
[1777305534186,42.1,76766.28,0.0,-0.90346,6e-05,11.224]
[1777305534271,42.1,76766.28,0.0,-0.90346,6e-05,11.224]
[1777305534371,42.1,76774.64,0.0,-0.90294,6e-05,11.26933]
[1777305535729,42.1,76778.32,0.0,-0.90271,6e-05,11.28957]
[1777305537766,42.1,76780.92,0.0,-0.90254,6e-05,11.30391]
[1777305538019,42.1,76780.92,0.0,-0.90254,6e-05,11.30391]
[1777305542108,42.11,76779.52,0.0,-0.90262,6e-05,11.29695]
[1777305542117,42.11,76779.52,0.0,-0.90262,6e-05,11.29695]
[1777305542273,42.11,76779.52,0.0,-0.90262,6e-05,11.29695]
[1777305542777,42.11,76773.53,0.0,-0.90299,6e-05,11.2647]
[1777305543785,42.11,76768.58,0.0,-0.9033,6e-05,11.238]
[1777305546162,42.11,76766.88,0.0,-0.9034,6e-05,11.22902]
[1777305546206,42.11,76766.88,0.0,-0.9034,6e-05,11.22902]
[1777305546270,42.11,76766.88,0.0,-0.9034,6e-05,11.22902]
[1777305550150,42.11,76768.76,0.0,-0.90328,6e-05,11.23912]
[1777305550264,42.11,76768.76,0.0,-0.90328,6e-05,11.23912]
[1777305550269,42.11,76768.76,0.0,-0.90328,6e-05,11.23912]
[1777305550365,42.11,76771.93,0.0,-0.90309,6e-05,11.25625]
[1777305555445,42.11,76772.91,0.0,-0.90302,6e-05,11.26231]
[1777305555497,42.11,76772.77,0.0,-0.90303,6e-05,11.26178]
[1777305555522,42.11,76772.77,0.0,-0.90303,6e-05,11.26178]
[1777305560200,42.11,76775.12,0.0,-0.90287,6e-05,11.27544]
[1777305560254,42.11,76775.12,0.0,-0.90287,6e-05,11.27544]
[1777305560275,42.11,76775.12,0.0,-0.90287,6e-05,11.27544]
[1777305562918,42.11,76771.21,0.0,-0.9031,6e-05,11.25502]
[1777305565131,42.11,76769.68,0.0,-0.90319,6e-05,11.24694]
[1777305565276,42.11,76769.68,0.0,-0.90319,6e-05,11.24694]
[1777305565381,42.11,76774.85,0.0,-0.90287,6e-05,11.2753]
[1777305565708,42.11,76774.85,0.0,-0.90287,6e-05,11.2753]
[1777305565769,42.11,76774.85,0.0,-0.90287,6e-05,11.2753]
[1777305565939,42.11,76790.32,0.0,-0.90191,6e-05,11.35962]
[1777305566945,42.11,76788.65,0.0,-0.90201,6e-05,11.35084]
[1777305568960,42.11,76793.92,0.0,-0.90167,6e-05,11.37979]
[1777305570974,42.11,76790.2,0.0,-0.9019,6e-05,11.35962]
[1777305571657,42.11,76790.2,0.0,-0.9019,6e-05,11.35962]
[1777305571709,42.11,76790.2,0.0,-0.9019,6e-05,11.35962]
[1777305571768,42.11,76790.2,0.0,-0.9019,6e-05,11.35962]
[1777305572988,42.12,76784.0,0.0,-0.90232,6e-05,11.32199]
[1777305573995,42.12,76786.65,0.0,-0.90215,6e-05,11.33658]
[1777305575011,42.12,76790.04,0.0,-0.90194,6e-05,11.35521]
[1777305578164,42.12,76792.09,0.0,-0.90181,6e-05,11.36661]
[1777305578216,42.12,76792.09,0.0,-0.90181,6e-05,11.36661]
[1777305578268,42.12,76792.09,0.0,-0.90181,6e-05,11.36661]
[1777305581045,42.12,76787.07,0.0,-0.90212,6e-05,11.33952]
[1777305582126,42.12,76787.07,0.0,-0.90212,6e-05,11.33952]
[1777305582178,42.12,76787.07,0.0,-0.90212,6e-05,11.33952]
[1777305582268,42.12,76787.07,0.0,-0.90212,6e-05,11.33952]
[1777305582336,42.12,76791.12,0.0,-0.90187,6e-05,11.3615]
[1777305583059,42.12,76794.05,0.0,-0.90168,6e-05,11.3775]
[1777305588094,42.12,76794.65,0.0,-0.90164,6e-05,11.38101]
[1777305591115,42.12,76791.69,0.0,-0.90183,6e-05,11.36493]
[1777305592121,42.12,76788.66,0.0,-0.90202,6e-05,11.34841]
[1777305594136,42.12,76794.39,0.0,-0.90166,6e-05,11.37983]
[1777305598164,42.12,76786.88,0.0,-0.90213,6e-05,11.33896]
[1777305599170,42.12,76786.77,0.0,-0.90213,6e-05,11.33848]
[1777305601247,42.12,76786.65,0.0,-0.90214,6e-05,11.33782]
[1777305601329,42.12,76765.64,0.0,-0.90344,6e-05,11.22355]
[1777305602196,42.12,76757.99,0.0,-0.90392,6e-05,11.18182]
[1777305602833,42.12,76757.99,0.0,-0.90392,6e-05,11.18182]
[1777305603203,42.12,76756.39,0.0,-0.90401,6e-05,11.1734]
[1777305603726,42.12,76756.39,0.0,-0.90401,6e-05,11.1734]
[1777305604211,42.12,76752.53,0.0,-0.90425,6e-05,11.15283]
[1777305604603,42.12,76752.53,0.0,-0.90425,6e-05,11.15283]
[1777305605222,42.12,76747.69,0.0,-0.90455,6e-05,11.12662]
[1777305607240,42.12,76747.55,0.0,-0.90455,6e-05,11.12612]
[1777305610262,42.12,76742.14,0.0,-0.90488,6e-05,11.09717]
[1777305615302,42.12,76731.09,0.0,-0.90555,6e-05,11.03804]
[1777305616309,42.12,76726.12,0.0,-0.90585,6e-05,11.01095]
[1777305618851,42.12,76726.17,0.0,-0.90585,6e-05,11.01108]
[1777305618880,42.12,76726.17,0.0,-0.90585,6e-05,11.01108]
[1777305619018,42.12,76726.17,0.0,-0.90585,6e-05,11.01108]
[1777305621344,42.12,76745.91,0.0,-0.90465,6e-05,11.11737]
[1777305622351,42.12,76741.52,0.0,-0.90492,6e-05,11.09374]
[1777305623854,42.12,76738.17,0.0,-0.90512,6e-05,11.07578]
[1777305623906,42.12,76738.17,0.0,-0.90512,6e-05,11.07578]
[1777305624023,42.12,76738.17,0.0,-0.90512,6e-05,11.07578]
[1777305625320,42.12,76738.6,0.0,-0.90509,6e-05,11.07827]
[1777305625386,42.12,76738.6,0.0,-0.90509,6e-05,11.07827]
[1777305625519,42.12,76738.6,0.0,-0.90509,6e-05,11.07827]
[1777305625484,42.12,76735.64,0.0,-0.90527,6e-05,11.06246]
[1777305627215,42.12,76735.04,0.0,-0.90531,6e-05,11.05941]
[1777305627271,42.12,76735.04,0.0,-0.90531,6e-05,11.05941]
[1777305627440,42.12,76735.04,0.0,-0.90531,6e-05,11.05941]
[1777305628855,42.12,76733.19,0.0,-0.90541,6e-05,11.04983]
[1777305629019,42.12,76733.19,0.0,-0.90541,6e-05,11.04983]
[1777305629962,42.12,76732.13,0.0,-0.90548,6e-05,11.04433]
[1777305630016,42.12,76732.13,0.0,-0.90548,6e-05,11.04433]
[1777305630273,42.12,76732.13,0.0,-0.90548,6e-05,11.04433]
[1777305630409,42.12,76729.24,0.0,-0.90565,6e-05,11.02862]
[1777305633431,42.12,76736.45,0.0,-0.90525,6e-05,11.06327]
[1777305634438,42.12,76748.71,0.0,-0.9045,6e-05,11.12954]
[1777305635445,42.12,76755.11,0.0,-0.90411,6e-05,11.16382]
[1777305636453,42.12,76766.81,0.0,-0.90338,6e-05,11.22734]
[1777305637460,42.12,76766.77,0.0,-0.90338,6e-05,11.22738]
[1777305637808,42.12,76766.77,0.0,-0.90338,6e-05,11.22738]
[1777305637862,42.12,76766.77,0.0,-0.90338,6e-05,11.22738]
[1777305638020,42.12,76766.77,0.0,-0.90338,6e-05,11.22738]
[1777305640480,42.12,76758.76,0.0,-0.90387,6e-05,11.18475]
[1777305641491,42.12,76752.71,0.0,-0.90424,6e-05,11.15199]
[1777305641967,42.12,76752.71,0.0,-0.90424,6e-05,11.15199]
[1777305642009,42.12,76752.71,0.0,-0.90424,6e-05,11.15199]
[1777305642024,42.12,76752.71,0.0,-0.90424,6e-05,11.15199]
[1777305644512,42.12,76764.02,0.0,-0.90354,6e-05,11.21355]
[1777305644704,42.12,76764.02,0.0,-0.90354,6e-05,11.21355]
[1777305644726,42.12,76764.02,0.0,-0.90354,6e-05,11.21355]
[1777305644774,42.12,76764.02,0.0,-0.90354,6e-05,11.21355]
[1777305645519,42.12,76765.72,0.0,-0.90344,6e-05,11.22277]
[1777305645732,42.12,76765.72,0.0,-0.90344,6e-05,11.22277]
[1777305645773,42.12,76765.72,0.0,-0.90344,6e-05,11.22277]
[1777305645785,42.12,76765.72,0.0,-0.90344,6e-05,11.22277]
[1777305646526,42.12,76766.37,0.0,-0.9034,6e-05,11.22628]
[1777305650880,42.12,76765.08,0.0,-0.90348,6e-05,11.21923]
[1777305650919,42.12,76765.08,0.0,-0.90348,6e-05,11.21923]
[1777305651023,42.12,76765.08,0.0,-0.90348,6e-05,11.21923]
[1777305652011,42.12,76765.7,0.0,-0.90344,6e-05,11.2226]
[1777305652019,42.12,76765.7,0.0,-0.90344,6e-05,11.2226]
[1777305652568,42.12,76759.84,0.0,-0.9038,6e-05,11.19079]
[1777305653621,42.12,76755.8,0.0,-0.90405,6e-05,11.16893]
[1777305654604,42.12,76755.8,0.0,-0.90405,6e-05,11.16893]
[1777305654823,42.12,76755.8,0.0,-0.90405,6e-05,11.16893]
[1777305654877,42.12,76755.8,0.0,-0.90405,6e-05,11.16893]
[1777305654893,42.12,76755.8,0.0,-0.90405,6e-05,11.16893]
[1777305654950,42.12,76755.8,0.0,-0.90405,6e-05,11.16893]
[1777305654978,42.12,76754.41,0.0,-0.90413,6e-05,11.16148]
[1777305657540,42.12,76754.6,0.0,-0.90412,6e-05,11.1626]
[1777305657878,42.13,76754.28,0.0,-0.90414,6e-05,11.16105]
[1777305658949,42.13,76753.57,0.0,-0.90418,6e-05,11.1572]
[1777305658980,42.13,76753.57,0.0,-0.90418,6e-05,11.1572]
[1777305659030,42.13,76753.57,0.0,-0.90418,6e-05,11.1572]
[1777305659102,42.13,76748.82,0.0,-0.90447,6e-05,11.13158]
[1777305659970,42.13,76743.5,0.0,-0.9048,6e-05,11.10294]
[1777305660868,42.13,76743.5,0.0,-0.9048,6e-05,11.10294]
[1777305660920,42.13,76743.5,0.0,-0.9048,6e-05,11.10294]
[1777305661019,42.13,76743.5,0.0,-0.9048,6e-05,11.10294]
[1777305661120,42.13,76742.04,0.0,-0.90489,6e-05,11.0949]
[1777305663642,42.12,76742.18,0.0,-0.90488,6e-05,11.09537]
[1777305663693,42.12,76742.18,0.0,-0.90488,6e-05,11.09537]
[1777305663778,42.12,76742.18,0.0,-0.90488,6e-05,11.09537]
[1777305663840,42.13,76750.79,0.0,-0.90435,6e-05,11.14214]
[1777305664685,42.13,76750.79,0.0,-0.90435,6e-05,11.14214]
[1777305664737,42.13,76750.79,0.0,-0.90435,6e-05,11.14214]
[1777305664770,42.13,76750.79,0.0,-0.90435,6e-05,11.14214]
[1777305664786,42.13,76753.56,0.0,-0.90418,6e-05,11.15726]
[1777305667676,42.13,76752.02,0.0,-0.90427,6e-05,11.1491]
[1777305667711,42.13,76752.02,0.0,-0.90427,6e-05,11.1491]
[1777305667772,42.13,76752.02,0.0,-0.90427,6e-05,11.1491]
[1777305667797,42.13,76746.45,0.0,-0.90461,6e-05,11.11905]
[1777305669252,42.13,76746.45,0.0,-0.90461,6e-05,11.11905]
[1777305669264,42.13,76746.45,0.0,-0.90461,6e-05,11.11905]
[1777305669519,42.13,76746.45,0.0,-0.90461,6e-05,11.11905]
[1777305669558,42.13,76745.1,0.0,-0.90469,6e-05,11.11203]
[1777305672799,42.13,76744.7,0.0,-0.90472,6e-05,11.11017]
[1777305672857,42.13,76744.7,0.0,-0.90472,6e-05,11.11017]
[1777305673020,42.13,76744.7,0.0,-0.90472,6e-05,11.11017]
[1777305673717,42.13,76732.35,0.0,-0.90547,6e-05,11.04377]
[1777305674724,42.13,76722.42,0.0,-0.90607,6e-05,10.99051]
[1777305676445,42.13,76722.42,0.0,-0.90607,6e-05,10.99051]
[1777305676464,42.13,76722.42,0.0,-0.90607,6e-05,10.99051]
[1777305676523,42.13,76722.42,0.0,-0.90607,6e-05,10.99051]
[1777305676488,42.13,76723.19,0.0,-0.90602,6e-05,10.99463]
[1777305676916,42.13,76723.19,0.0,-0.90602,6e-05,10.99463]
[1777305676968,42.13,76723.19,0.0,-0.90602,6e-05,10.99463]
[1777305677019,42.13,76723.19,0.0,-0.90602,6e-05,10.99463]
[1777305677070,42.13,76724.5,0.0,-0.90594,6e-05,11.00168]
[1777305679903,42.13,76724.55,0.0,-0.90594,6e-05,11.0019]
[1777305679955,42.13,76724.55,0.0,-0.90594,6e-05,11.0019]
[1777305680022,42.13,76724.55,0.0,-0.90594,6e-05,11.0019]
[1777305680334,42.13,76724.55,0.0,-0.90594,6e-05,11.0019]
[1777305680386,42.13,76724.55,0.0,-0.90594,6e-05,11.0019]
[1777305680520,42.13,76724.55,0.0,-0.90594,6e-05,11.0019]
[1777305680481,42.13,76725.74,0.0,-0.90587,6e-05,11.00823]
[1777305683919,42.13,76723.82,0.0,-0.90599,6e-05,10.99779]
[1777305684020,42.13,76723.82,0.0,-0.90599,6e-05,10.99779]
[1777305684273,42.13,76723.82,0.0,-0.90599,6e-05,10.99779]
[1777305684309,42.13,76723.82,0.0,-0.90599,6e-05,10.99779]
[1777305684369,42.13,76723.82,0.0,-0.90599,6e-05,10.99779]
[1777305684518,42.13,76723.82,0.0,-0.90599,6e-05,10.99779]
[1777305684370,42.13,76721.23,0.0,-0.90614,6e-05,10.9838]
[1777305688469,42.13,76721.76,0.0,-0.90611,6e-05,10.98662]
[1777305688485,42.13,76721.76,0.0,-0.90611,6e-05,10.98662]
[1777305688525,42.13,76721.76,0.0,-0.90611,6e-05,10.98662]
[1777305688895,42.13,76724.4,0.0,-0.90595,6e-05,11.00078]
[1777305688911,42.13,76724.4,0.0,-0.90595,6e-05,11.00078]
[1777305689020,42.13,76724.4,0.0,-0.90595,6e-05,11.00078]
[1777305689088,42.13,76725.92,0.0,-0.90586,6e-05,11.00897]
[1777305691049,42.13,76728.71,0.0,-0.90569,6e-05,11.02396]
[1777305691162,42.13,76728.71,0.0,-0.90569,6e-05,11.02396]
[1777305691269,42.13,76728.71,0.0,-0.90569,6e-05,11.02396]
[1777305691366,42.13,76739.3,0.0,-0.90508,6e-05,11.07688]
[1777305692281,42.13,76739.3,0.0,-0.90508,6e-05,11.07688]
[1777305692334,42.13,76739.3,0.0,-0.90508,6e-05,11.07688]
[1777305692519,42.13,76739.3,0.0,-0.90508,6e-05,11.07688]
[1777305695128,42.13,76738.49,0.0,-0.90513,6e-05,11.0722]
[1777305695238,42.13,76738.49,0.0,-0.90513,6e-05,11.0722]
[1777305695269,42.13,76738.49,0.0,-0.90513,6e-05,11.0722]
[1777305695337,42.13,76729.74,0.0,-0.90567,6e-05,11.02478]
[1777305695809,42.13,76729.74,0.0,-0.90567,6e-05,11.02478]
[1777305696020,42.13,76729.74,0.0,-0.90567,6e-05,11.02478]
[1777305696252,42.13,76729.74,0.0,-0.90567,6e-05,11.02478]
[1777305696270,42.13,76729.74,0.0,-0.90567,6e-05,11.02478]
[1777305696307,42.13,76723.7,0.0,-0.90603,6e-05,10.99222]
[1777305699210,42.13,76720.37,0.0,-0.90624,6e-05,10.97429]
[1777305699271,42.13,76720.37,0.0,-0.90624,6e-05,10.97429]
[1777305699523,42.13,76720.37,0.0,-0.90624,6e-05,10.97429]
[1777305699575,42.13,76720.37,0.0,-0.90624,6e-05,10.97429]
[1777305699289,42.13,76724.21,0.0,-0.906,6e-05,10.99494]
[1777305699769,42.13,76724.21,0.0,-0.906,6e-05,10.99494]
[1777305700286,42.13,76724.21,0.0,-0.906,6e-05,10.99494]
[1777305700520,42.13,76724.21,0.0,-0.906,6e-05,10.99494]
[1777305700620,42.13,76725.69,0.0,-0.90591,6e-05,11.00287]
[1777305703195,42.13,76725.67,0.0,-0.90591,6e-05,11.00276]
[1777305703198,42.13,76725.67,0.0,-0.90591,6e-05,11.00276]
[1777305703272,42.13,76725.67,0.0,-0.90591,6e-05,11.00276]
[1777305704450,42.13,76725.76,0.0,-0.90591,6e-05,11.00318]
[1777305704461,42.13,76725.76,0.0,-0.90591,6e-05,11.00318]
[1777305704520,42.13,76725.76,0.0,-0.90591,6e-05,11.00318]
[1777305704551,42.13,76725.8,0.0,-0.90591,6e-05,11.00336]
[1777305704933,42.13,76721.2,0.0,-0.90619,6e-05,10.9786]
[1777305709276,42.13,76719.4,0.0,-0.9063,6e-05,10.96895]
[1777305709522,42.13,76719.4,0.0,-0.9063,6e-05,10.96895]
[1777305709573,42.13,76721.18,0.0,-0.90619,6e-05,10.97856]
[1777305709675,42.13,76721.18,0.0,-0.90619,6e-05,10.97856]
[1777305709772,42.13,76721.18,0.0,-0.90619,6e-05,10.97856]
[1777305709969,42.13,76721.07,0.0,-0.90619,6e-05,10.97797]
[1777305710976,42.13,76724.57,0.0,-0.90598,6e-05,10.99682]
[1777305713164,42.13,76725.96,0.0,-0.9059,6e-05,11.00429]
[1777305713192,42.13,76725.96,0.0,-0.9059,6e-05,11.00429]
[1777305713275,42.13,76725.96,0.0,-0.9059,6e-05,11.00429]
[1777305714319,42.13,76723.61,0.0,-0.90604,6e-05,10.9916]
[1777305714386,42.13,76715.49,0.0,-0.90653,6e-05,10.94791]
[1777305714929,42.13,76715.49,0.0,-0.90653,6e-05,10.94791]
[1777305714960,42.13,76715.49,0.0,-0.90653,6e-05,10.94791]
[1777305715008,42.13,76718.89,0.0,-0.90633,6e-05,10.96625]
[1777305715760,42.13,76718.89,0.0,-0.90633,6e-05,10.96625]
[1777305715967,42.13,76718.89,0.0,-0.90633,6e-05,10.96625]
[1777305716015,42.13,76729.69,0.0,-0.90567,6e-05,11.02443]
[1777305717586,42.13,76729.69,0.0,-0.90567,6e-05,11.02443]
[1777305717020,42.13,76736.29,0.0,-0.90527,6e-05,11.05998]
[1777305718384,42.13,76736.29,0.0,-0.90527,6e-05,11.05998]
[1777305718436,42.13,76736.29,0.0,-0.90527,6e-05,11.05998]
[1777305718519,42.13,76736.29,0.0,-0.90527,6e-05,11.05998]
[1777305718620,42.13,76735.5,0.0,-0.90532,6e-05,11.05549]
[1777305723148,42.13,76734.2,0.0,-0.90539,6e-05,11.0488]
[1777305723170,42.13,76734.2,0.0,-0.90539,6e-05,11.0488]
[1777305723269,42.13,76734.2,0.0,-0.90539,6e-05,11.0488]
[1777305723613,42.13,76734.2,0.0,-0.90539,6e-05,11.0488]
[1777305723616,42.13,76726.21,0.0,-0.90588,6e-05,11.00625]
[1777305723711,42.13,76726.21,0.0,-0.90588,6e-05,11.00625]
[1777305723772,42.13,76726.21,0.0,-0.90588,6e-05,11.00625]
[1777305724069,42.13,76725.88,0.0,-0.9059,6e-05,11.00447]
[1777305726457,42.13,76728.51,0.0,-0.90573,6e-05,11.01894]
[1777305726522,42.13,76728.51,0.0,-0.90573,6e-05,11.01894]
[1777305726607,42.13,76728.51,0.0,-0.90573,6e-05,11.01894]
[1777305726582,42.13,76733.86,0.0,-0.9054,6e-05,11.04828]
[1777305726776,42.13,76733.86,0.0,-0.9054,6e-05,11.04828]
[1777305726871,42.13,76733.86,0.0,-0.9054,6e-05,11.04828]
[1777305727237,42.13,76733.86,0.0,-0.9054,6e-05,11.04828]
[1777305727269,42.13,76733.86,0.0,-0.9054,6e-05,11.04828]
[1777305727371,42.13,76743.15,0.0,-0.90483,6e-05,11.0986]
[1777305728157,42.13,76743.15,0.0,-0.90483,6e-05,11.0986]
[1777305728190,42.13,76750.22,0.0,-0.9044,6e-05,11.13685]
[1777305729106,42.13,76754.16,0.0,-0.90415,6e-05,11.15828]
[1777305730259,42.13,76754.16,0.0,-0.90415,6e-05,11.15828]
[1777305730268,42.13,76754.16,0.0,-0.90415,6e-05,11.15828]
[1777305730311,42.13,76754.16,0.0,-0.90415,6e-05,11.15828]
[1777305730360,42.13,76754.43,0.0,-0.90414,6e-05,11.15985]
[1777305731434,42.13,76754.43,0.0,-0.90414,6e-05,11.15985]
[1777305731518,42.13,76754.43,0.0,-0.90414,6e-05,11.15985]
[1777305731619,42.13,76754.85,0.0,-0.90411,6e-05,11.16218]
[1777305733133,42.13,76750.24,0.0,-0.90439,6e-05,11.13728]
[1777305737793,42.13,76750.17,0.0,-0.90439,6e-05,11.13721]
[1777305737845,42.13,76750.17,0.0,-0.90439,6e-05,11.13721]
[1777305738020,42.13,76750.17,0.0,-0.90439,6e-05,11.13721]
[1777305738169,42.13,76750.63,0.0,-0.90436,6e-05,11.13978]
[1777305739774,42.13,76751.38,0.0,-0.90432,6e-05,11.14391]
[1777305739784,42.13,76751.38,0.0,-0.90432,6e-05,11.14391]
[1777305740022,42.13,76751.38,0.0,-0.90432,6e-05,11.14391]
[1777305742197,42.13,76756.99,0.0,-0.90397,6e-05,11.17448]
[1777305743250,42.13,76756.99,0.0,-0.90397,6e-05,11.17448]
[1777305743273,42.13,76756.99,0.0,-0.90397,6e-05,11.17448]
[1777305743299,42.13,76756.99,0.0,-0.90397,6e-05,11.17448]
[1777305743658,42.13,76756.99,0.0,-0.90397,6e-05,11.17448]
[1777305743351,42.13,76761.47,0.0,-0.90369,6e-05,11.19881]
[1777305743678,42.13,76761.47,0.0,-0.90369,6e-05,11.19881]
[1777305743778,42.13,76761.47,0.0,-0.90369,6e-05,11.19881]
[1777305744211,42.13,76758.17,0.0,-0.9039,6e-05,11.18092]
[1777305746225,42.13,76754.48,0.0,-0.90412,6e-05,11.1609]
[1777305746696,42.13,76754.48,0.0,-0.90412,6e-05,11.1609]
[1777305746709,42.13,76754.48,0.0,-0.90412,6e-05,11.1609]
[1777305746776,42.13,76754.48,0.0,-0.90412,6e-05,11.1609]
[1777305747234,42.13,76741.09,0.0,-0.90495,6e-05,11.08847]
[1777305748573,42.13,76741.09,0.0,-0.90495,6e-05,11.08847]
[1777305748640,42.13,76741.09,0.0,-0.90495,6e-05,11.08847]
[1777305748620,42.13,76731.86,0.0,-0.90551,6e-05,11.03883]
[1777305748770,42.13,76731.86,0.0,-0.90551,6e-05,11.03883]
[1777305749495,42.13,76731.86,0.0,-0.90551,6e-05,11.03883]
[1777305749520,42.13,76731.86,0.0,-0.90551,6e-05,11.03883]
[1777305749546,42.13,76731.86,0.0,-0.90551,6e-05,11.03883]
[1777305749606,42.13,76729.96,0.0,-0.90562,6e-05,11.02846]
[1777305750083,42.13,76729.96,0.0,-0.90562,6e-05,11.02846]
[1777305750268,42.13,76729.96,0.0,-0.90562,6e-05,11.02846]
[1777305754714,42.13,76728.12,0.0,-0.90577,6e-05,11.0142]
[1777305754768,42.13,76728.12,0.0,-0.90577,6e-05,11.0142]
[1777305755019,42.13,76728.12,0.0,-0.90577,6e-05,11.0142]
[1777305756607,42.13,76728.6,0.0,-0.90574,6e-05,11.01672]
[1777305756659,42.13,76728.6,0.0,-0.90574,6e-05,11.01672]
[1777305756618,42.13,76728.92,0.0,-0.90572,6e-05,11.01828]
[1777305756771,42.13,76728.92,0.0,-0.90572,6e-05,11.01828]
[1777305757303,42.13,76727.94,0.0,-0.90578,6e-05,11.013]
[1777305758464,42.13,76727.94,0.0,-0.90578,6e-05,11.013]
[1777305758516,42.13,76727.94,0.0,-0.90578,6e-05,11.013]
[1777305758769,42.13,76726.22,0.0,-0.90589,6e-05,11.00357]
[1777305761332,42.13,76720.38,0.0,-0.90625,6e-05,10.97203]
[1777305762305,42.13,76720.38,0.0,-0.90625,6e-05,10.97203]
[1777305762308,42.13,76720.38,0.0,-0.90625,6e-05,10.97203]
[1777305762519,42.13,76720.38,0.0,-0.90625,6e-05,10.97203]
[1777305762598,42.13,76720.17,0.0,-0.90626,6e-05,10.97085]
[1777305764354,42.13,76712.47,0.0,-0.90672,6e-05,10.92945]
[1777305765562,42.13,76712.47,0.0,-0.90672,6e-05,10.92945]
[1777305765574,42.13,76712.47,0.0,-0.90672,6e-05,10.92945]
[1777305765779,42.13,76711.58,0.0,-0.90678,6e-05,10.92471]
[1777305767187,42.13,76709.57,0.0,-0.9069,6e-05,10.91397]
[1777305767233,42.13,76709.57,0.0,-0.9069,6e-05,10.91397]
[1777305767274,42.13,76709.57,0.0,-0.9069,6e-05,10.91397]
[1777305767373,42.13,76710.07,0.0,-0.90687,6e-05,10.91672]
[1777305770732,42.13,76710.53,0.0,-0.90684,6e-05,10.91934]
[1777305770772,42.13,76710.53,0.0,-0.90684,6e-05,10.91934]
[1777305770779,42.13,76710.53,0.0,-0.90684,6e-05,10.91934]
[1777305771974,42.13,76712.21,0.0,-0.90674,6e-05,10.92842]
[1777305772021,42.13,76712.21,0.0,-0.90674,6e-05,10.92842]
[1777305772623,42.13,76712.21,0.0,-0.90674,6e-05,10.92842]
[1777305772655,42.13,76707.99,0.0,-0.90699,6e-05,10.90582]
[1777305772771,42.13,76707.99,0.0,-0.90699,6e-05,10.90582]
[1777305773102,42.13,76707.99,0.0,-0.90699,6e-05,10.90582]
[1777305773416,42.13,76709.87,0.0,-0.90688,6e-05,10.91598]
[1777305775503,42.13,76709.88,0.0,-0.90687,6e-05,10.9161]
[1777305775520,42.13,76709.88,0.0,-0.90687,6e-05,10.9161]
[1777305775555,42.13,76709.88,0.0,-0.90687,6e-05,10.9161]
[1777305776518,42.13,76711.02,0.0,-0.90681,6e-05,10.92228]
[1777305776774,42.13,76710.16,0.0,-0.90686,6e-05,10.91771]
[1777305777652,42.13,76710.16,0.0,-0.90686,6e-05,10.91771]
[1777305777785,42.13,76710.52,0.0,-0.90683,6e-05,10.9197]
[1777305778563,42.13,76710.52,0.0,-0.90683,6e-05,10.9197]
[1777305778664,42.13,76710.2,0.0,-0.90685,6e-05,10.91804]
[1777305780280,42.13,76710.77,0.0,-0.90682,6e-05,10.92116]
[1777305780332,42.13,76710.77,0.0,-0.90682,6e-05,10.92116]
[1777305780519,42.13,76710.77,0.0,-0.90682,6e-05,10.92116]
[1777305782595,42.13,76708.3,0.0,-0.90697,6e-05,10.90801]
[1777305782647,42.13,76708.3,0.0,-0.90697,6e-05,10.90801]
[1777305782696,42.13,76705.61,0.0,-0.90713,6e-05,10.89366]
[1777305782770,42.13,76705.61,0.0,-0.90713,6e-05,10.89366]
[1777305783485,42.13,76705.33,0.0,-0.90714,6e-05,10.89225]
[1777305784312,42.13,76705.33,0.0,-0.90714,6e-05,10.89225]
[1777305784524,42.13,76705.33,0.0,-0.90714,6e-05,10.89225]
[1777305784737,42.13,76707.92,0.0,-0.90699,6e-05,10.90624]
[1777305785966,42.13,76708.53,0.0,-0.90695,6e-05,10.90959]
[1777305786019,42.13,76708.53,0.0,-0.90695,6e-05,10.90959]
[1777305789192,42.13,76709.41,0.0,-0.90689,6e-05,10.91455]
[1777305789203,42.13,76709.41,0.0,-0.90689,6e-05,10.91455]
[1777305789274,42.13,76709.41,0.0,-0.90689,6e-05,10.91455]
[1777305790571,42.13,76709.68,0.0,-0.90687,6e-05,10.91606]
[1777305790649,42.13,76675.51,0.0,-0.90892,6e-05,10.73333]
[1777305791577,42.13,76675.51,0.0,-0.90892,6e-05,10.73333]
[1777305791666,42.13,76678.22,0.0,-0.90875,6e-05,10.74816]
[1777305792667,42.13,76678.22,0.0,-0.90875,6e-05,10.74816]
[1777305792705,42.13,76688.01,0.0,-0.90817,6e-05,10.80071]
[1777305793473,42.13,76688.01,0.0,-0.90817,6e-05,10.80071]
[1777305793562,42.13,76693.58,0.0,-0.90783,6e-05,10.83071]
[1777305794091,42.13,76693.58,0.0,-0.90783,6e-05,10.83071]
[1777305794119,42.13,76693.58,0.0,-0.90783,6e-05,10.83071]
[1777305794447,42.13,76693.58,0.0,-0.90783,6e-05,10.83071]
[1777305794570,42.13,76694.86,0.0,-0.90775,6e-05,10.83774]
[1777305799606,42.14,76690.95,0.0,-0.90798,6e-05,10.81761]
[1777305802627,42.14,76694.01,0.0,-0.90779,6e-05,10.83457]
[1777305804641,42.14,76697.12,0.0,-0.9076,6e-05,10.85153]
[1777305805895,42.14,76698.72,0.0,-0.9075,6e-05,10.86024]
[1777305805940,42.14,76698.72,0.0,-0.9075,6e-05,10.86024]
[1777305806027,42.14,76698.72,0.0,-0.9075,6e-05,10.86024]
[1777305811700,42.14,76693.51,0.0,-0.90783,6e-05,10.8292]
[1777305812405,42.14,76693.51,0.0,-0.90783,6e-05,10.8292]
[1777305812525,42.14,76693.51,0.0,-0.90783,6e-05,10.8292]
[1777305812535,42.14,76693.51,0.0,-0.90783,6e-05,10.8292]
[1777305812763,42.14,76693.75,0.0,-0.90782,6e-05,10.83066]
[1777305812777,42.14,76693.75,0.0,-0.90782,6e-05,10.83066]
[1777305814714,42.14,76699.21,0.0,-0.90749,6e-05,10.8602]
[1777305818458,42.14,76697.07,0.0,-0.90761,6e-05,10.84911]
[1777305818532,42.14,76697.07,0.0,-0.90761,6e-05,10.84911]
[1777305818737,42.14,76697.07,0.0,-0.90761,6e-05,10.84911]
[1777305818741,42.14,76692.96,0.0,-0.90785,6e-05,10.82726]
[1777305818789,42.14,76692.96,0.0,-0.90785,6e-05,10.82726]
[1777305819749,42.14,76686.48,0.0,-0.90824,6e-05,10.79281]
[1777305823216,42.14,76684.08,0.0,-0.90838,6e-05,10.78045]
[1777305823263,42.14,76684.08,0.0,-0.90838,6e-05,10.78045]
[1777305823269,42.14,76684.08,0.0,-0.90838,6e-05,10.78045]
[1777305823364,42.14,76687.7,0.0,-0.90816,6e-05,10.7997]
[1777305824784,42.14,76691.02,0.0,-0.90797,6e-05,10.81722]
[1777305826226,42.14,76691.02,0.0,-0.90797,6e-05,10.81722]
[1777305826291,42.14,76691.02,0.0,-0.90797,6e-05,10.81722]
[1777305826537,42.14,76691.02,0.0,-0.90797,6e-05,10.81722]
[1777305826597,42.14,76694.07,0.0,-0.90778,6e-05,10.83355]
[1777305828490,42.14,76695.69,0.0,-0.90769,6e-05,10.84221]
[1777305828524,42.14,76695.69,0.0,-0.90769,6e-05,10.84221]
[1777305829819,42.14,76692.76,0.0,-0.90786,6e-05,10.82697]
[1777305831094,42.14,76692.76,0.0,-0.90786,6e-05,10.82697]
[1777305831272,42.14,76692.76,0.0,-0.90786,6e-05,10.82697]
[1777305831471,42.14,76692.76,0.0,-0.90786,6e-05,10.82697]
[1777305831539,42.14,76692.76,0.0,-0.90786,6e-05,10.82697]
[1777305831630,42.14,76689.88,0.0,-0.90803,6e-05,10.81162]
[1777305831833,42.14,76685.92,0.0,-0.90827,6e-05,10.79046]
[1777305833846,42.14,76689.36,0.0,-0.90806,6e-05,10.80864]
[1777305835686,42.14,76689.36,0.0,-0.90806,6e-05,10.80864]
[1777305835771,42.14,76689.16,0.0,-0.90807,6e-05,10.80764]
[1777305835845,42.14,76689.16,0.0,-0.90807,6e-05,10.80764]
[1777305836523,42.14,76689.16,0.0,-0.90807,6e-05,10.80764]
[1777305836565,42.14,76692.59,0.0,-0.90787,6e-05,10.82614]
[1777305836780,42.14,76692.59,0.0,-0.90787,6e-05,10.82614]
[1777305837875,42.15,76699.22,0.0,-0.90747,6e-05,10.86179]
[1777305840535,42.15,76697.98,0.0,-0.90754,6e-05,10.85527]
[1777305840578,42.15,76697.98,0.0,-0.90754,6e-05,10.85527]
[1777305840772,42.15,76699.8,0.0,-0.90743,6e-05,10.86524]
[1777305844924,42.15,76705.01,0.0,-0.90711,6e-05,10.8935]
[1777305845931,42.15,76725.3,0.0,-0.90588,6e-05,11.00257]
[1777305846939,42.15,76743.92,0.0,-0.90475,6e-05,11.10293]
[1777305847946,42.15,76747.83,0.0,-0.90451,6e-05,11.12383]
[1777305848952,42.15,76752.34,0.0,-0.90424,6e-05,11.14796]
[1777305849960,42.14,76758.7,0.0,-0.90385,6e-05,11.18212]
[1777305850967,42.14,76767.56,0.0,-0.9033,6e-05,11.23017]
[1777305851974,42.14,76776.17,0.0,-0.90277,6e-05,11.27688]
[1777305852981,42.14,76786.11,0.0,-0.90215,6e-05,11.33116]
[1777305853988,42.14,76787.66,0.0,-0.90205,6e-05,11.33968]
[1777305857013,42.15,76792.6,0.0,-0.90174,6e-05,11.36677]
[1777305858019,42.15,76808.16,0.0,-0.90076,6e-05,11.45185]
[1777305859026,42.15,76811.63,0.0,-0.90054,6e-05,11.47075]
[1777305863054,42.14,76798.12,0.0,-0.9014,6e-05,11.39636]
[1777305864061,42.14,76791.12,0.0,-0.90184,6e-05,11.35813]
[1777305866075,42.14,76786.76,0.0,-0.90211,6e-05,11.33417]
[1777305868088,42.14,76796.19,0.0,-0.90152,6e-05,11.38547]
[1777305869544,42.14,76796.19,0.0,-0.90152,6e-05,11.38547]
[1777305869629,42.14,76796.19,0.0,-0.90152,6e-05,11.38547]
[1777305869768,42.14,76796.19,0.0,-0.90152,6e-05,11.38547]
[1777305869731,42.14,76797.68,0.0,-0.90143,6e-05,11.39361]
[1777305870005,42.14,76797.68,0.0,-0.90143,6e-05,11.39361]
[1777305870019,42.14,76797.68,0.0,-0.90143,6e-05,11.39361]
[1777305870107,42.14,76797.68,0.0,-0.90143,6e-05,11.39361]
[1777305870240,42.14,76797.68,0.0,-0.90143,6e-05,11.39361]
[1777305870286,42.14,76797.68,0.0,-0.90143,6e-05,11.39361]
[1777305870334,42.14,76795.39,0.0,-0.90157,6e-05,11.3811]
[1777305872969,42.14,76794.35,0.0,-0.90167,6e-05,11.37143]
[1777305873021,42.14,76794.35,0.0,-0.90167,6e-05,11.37143]
[1777305873040,42.14,76794.35,0.0,-0.90167,6e-05,11.37143]
[1777305873230,42.14,76794.35,0.0,-0.90167,6e-05,11.37143]
[1777305873271,42.14,76794.35,0.0,-0.90167,6e-05,11.37143]
[1777305873373,42.14,76789.83,0.0,-0.90195,6e-05,11.34649]
[1777305875138,42.14,76786.82,0.0,-0.90214,6e-05,11.32991]
[1777305877640,42.14,76786.8,0.0,-0.90214,6e-05,11.32988]
[1777305877690,42.14,76786.8,0.0,-0.90214,6e-05,11.32988]
[1777305877770,42.14,76786.8,0.0,-0.90214,6e-05,11.32988]
[1777305878386,42.14,76791.01,0.0,-0.90188,6e-05,11.353]
[1777305880173,42.14,76778.47,0.0,-0.90266,6e-05,11.28477]
[1777305881179,42.14,76777.44,0.0,-0.90272,6e-05,11.27931]
[1777305882557,42.14,76777.44,0.0,-0.90272,6e-05,11.27931]
[1777305882623,42.14,76777.44,0.0,-0.90272,6e-05,11.27931]
[1777305882779,42.14,76777.44,0.0,-0.90272,6e-05,11.27931]
[1777305885350,42.14,76779.15,0.0,-0.90261,6e-05,11.28904]
[1777305885402,42.14,76779.15,0.0,-0.90261,6e-05,11.28904]
[1777305885524,42.14,76779.15,0.0,-0.90261,6e-05,11.28904]
[1777305888624,42.15,76780.18,0.0,-0.90254,6e-05,11.29498]
[1777305888650,42.15,76780.18,0.0,-0.90254,6e-05,11.29498]
[1777305888769,42.15,76780.18,0.0,-0.90254,6e-05,11.29498]
[1777305888812,42.15,76771.88,0.0,-0.90306,6e-05,11.24984]
[1777305892258,42.14,76774.8,0.0,-0.90288,6e-05,11.2654]
[1777305893097,42.14,76774.8,0.0,-0.90288,6e-05,11.2654]
[1777305893149,42.14,76774.8,0.0,-0.90288,6e-05,11.2654]
[1777305893268,42.14,76774.8,0.0,-0.90288,6e-05,11.2654]
[1777305893363,42.14,76770.87,0.0,-0.90313,6e-05,11.24391]
[1777305898555,42.14,76770.27,0.0,-0.90317,6e-05,11.24032]
[1777305904342,42.14,76780.71,0.0,-0.90251,6e-05,11.29774]
[1777305906356,42.15,76783.96,0.0,-0.90231,6e-05,11.31575]
[1777305909377,42.15,76797.34,0.0,-0.90146,6e-05,11.38912]
[1777305911391,42.15,76800.22,0.0,-0.90128,6e-05,11.405]
[1777305912398,42.15,76804.19,0.0,-0.90103,6e-05,11.4267]
[1777305913405,42.15,76797.62,0.0,-0.90145,6e-05,11.39078]
[1777305914412,42.15,76792.35,0.0,-0.90178,6e-05,11.36196]
[1777305916426,42.15,76782.63,0.0,-0.90238,6e-05,11.30903]
[1777305917441,42.15,76785.62,0.0,-0.9022,6e-05,11.32537]
[1777305918443,42.15,76787.88,0.0,-0.90205,6e-05,11.33781]
[1777305921464,42.15,76791.04,0.0,-0.90185,6e-05,11.35528]
[1777305922800,42.15,76785.38,0.0,-0.90221,6e-05,11.32453]
[1777305925492,42.15,76781.84,0.0,-0.90242,6e-05,11.30542]
[1777305928514,42.15,76785.35,0.0,-0.9022,6e-05,11.32484]
[1777305932544,42.15,76780.75,0.0,-0.90251,6e-05,11.29624]
[1777305937587,42.15,76782.84,0.0,-0.90237,6e-05,11.3083]
[1777305940633,42.15,76785.69,0.0,-0.90219,6e-05,11.3242]
[1777305942647,42.15,76790.32,0.0,-0.9019,6e-05,11.34966]
[1777305946676,42.15,76786.37,0.0,-0.90214,6e-05,11.32845]
[1777305948690,42.15,76783.03,0.0,-0.90235,6e-05,11.31049]
[1777305953725,42.16,76781.96,0.0,-0.90241,6e-05,11.30536]
[1777305958760,42.16,76782.29,0.0,-0.90238,6e-05,11.30791]
[1777305961782,42.16,76772.1,0.0,-0.90301,6e-05,11.25293]
[1777305962788,42.16,76771.55,0.0,-0.90304,6e-05,11.25018]
[1777305964801,42.16,76779.03,0.0,-0.90257,6e-05,11.29135]
[1777305965810,42.16,76785.13,0.0,-0.90219,6e-05,11.32475]
[1777305966817,42.16,76792.27,0.0,-0.90174,6e-05,11.36382]
[1777305967823,42.16,76800.61,0.0,-0.90121,6e-05,11.40944]
[1777305968831,42.16,76800.72,0.0,-0.9012,6e-05,11.41006]
[1777305969838,42.16,76796.3,0.0,-0.90148,6e-05,11.38594]
[1777305972859,42.16,76801.67,0.0,-0.90114,6e-05,11.41544]
[1777305975883,42.16,76826.52,0.0,-0.89957,6e-05,11.55164]
[1777305976891,42.16,76847.45,0.0,-0.89823,6e-05,11.66663]
[1777305977903,42.16,76849.31,0.0,-0.89811,6e-05,11.67683]
[1777305978910,42.16,76838.96,0.0,-0.89878,6e-05,11.61974]
[1777305979918,42.16,76833.89,0.0,-0.89911,6e-05,11.59157]
[1777305983952,42.16,76827.48,0.0,-0.89953,6e-05,11.5554]
[1777305985828,42.16,76821.02,0.0,-0.89994,6e-05,11.51962]
[1777305985972,42.16,76817.67,0.0,-0.90015,6e-05,11.50124]
[1777305986977,42.16,76803.66,0.0,-0.90104,6e-05,11.42442]
[1777305987985,42.16,76799.71,0.0,-0.90129,6e-05,11.40284]
[1777305990095,42.16,76804.16,0.0,-0.90101,6e-05,11.42723]
[1777305991006,42.16,76812.39,0.0,-0.90052,6e-05,11.46824]
[1777305992029,42.16,76812.39,0.0,-0.90052,6e-05,11.46824]
[1777305995696,42.16,76816.25,0.0,-0.90028,6e-05,11.48919]
[1777305996042,42.16,76822.56,0.0,-0.89988,6e-05,11.52363]
[1777306000072,42.15,76823.54,0.0,-0.89982,6e-05,11.52843]
[1777306002086,42.15,76826.33,0.0,-0.89965,6e-05,11.54346]
[1777306003092,42.15,76823.41,0.0,-0.89984,6e-05,11.52727]
[1777306007121,42.15,76819.98,0.0,-0.90006,6e-05,11.50792]
[1777306009135,42.15,76814.31,0.0,-0.90042,6e-05,11.47665]
[1777306014226,42.15,76815.83,0.0,-0.90033,6e-05,11.4847]
[1777306015177,42.15,76819.85,0.0,-0.90008,6e-05,11.50657]
[1777306017191,42.15,76817.04,0.0,-0.90026,6e-05,11.49093]
[1777306022226,42.15,76819.72,0.0,-0.90009,6e-05,11.50517]
[1777306023233,42.15,76826.14,0.0,-0.89969,6e-05,11.54028]
[1777306024240,42.15,76823.13,0.0,-0.89988,6e-05,11.5236]
[1777306025247,42.15,76816.52,0.0,-0.9003,6e-05,11.48721]
[1777306027260,42.15,76811.64,0.0,-0.90061,6e-05,11.46031]
[1777306028268,42.15,76807.83,0.0,-0.90085,6e-05,11.43941]
[1777306033303,42.15,76803.63,0.0,-0.90112,6e-05,11.41641]
[1777306038368,42.15,76802.11,0.0,-0.90121,6e-05,11.40822]
[1777306038456,42.15,76797.39,0.0,-0.90151,6e-05,11.38252]
[1777306039345,42.15,76793.2,0.0,-0.90177,6e-05,11.35973]
[1777306044381,42.15,76794.15,0.0,-0.9017,6e-05,11.36549]
[1777306046395,42.15,76796.99,0.0,-0.90152,6e-05,11.38122]
[1777306047402,42.15,76802.9,0.0,-0.90115,6e-05,11.4136]
[1777306048409,42.15,76806.51,0.0,-0.90092,6e-05,11.43338]
[1777306049416,42.15,76802.48,0.0,-0.90118,6e-05,11.41135]
[1777306054451,42.15,76800.22,0.0,-0.90135,6e-05,11.39515]
[1777306056464,42.15,76804.04,0.0,-0.9011,6e-05,11.41612]
[1777306060493,42.15,76798.1,0.0,-0.90148,6e-05,11.38369]
[1777306063514,42.15,76789.59,0.0,-0.90201,6e-05,11.3374]
[1777306064520,42.15,76784.5,0.0,-0.90233,6e-05,11.3097]
[1777306065527,42.15,76785.13,0.0,-0.90229,6e-05,11.31324]
[1777306070563,42.15,76784.0,0.0,-0.90235,6e-05,11.30783]
[1777306075598,42.16,76782.57,0.0,-0.90243,6e-05,11.30075]
[1777306080633,42.16,76787.5,0.0,-0.90211,6e-05,11.32835]
[1777306085668,42.16,76781.59,0.0,-0.90247,6e-05,11.29669]
[1777306089721,42.16,76757.71,0.0,-0.90395,6e-05,11.16754]
[1777306090765,42.16,76757.71,0.0,-0.90395,6e-05,11.16754]
[1777306090778,42.16,76709.41,0.0,-0.90689,6e-05,10.90731]
[1777306091547,42.16,76709.41,0.0,-0.90689,6e-05,10.90731]
[1777306091722,42.16,76692.74,0.0,-0.90789,6e-05,10.81806]
[1777306092727,42.16,76699.55,0.0,-0.90749,6e-05,10.85456]
[1777306093548,42.16,76699.55,0.0,-0.90749,6e-05,10.85456]
[1777306093601,42.16,76699.55,0.0,-0.90749,6e-05,10.85456]
[1777306093952,42.16,76699.55,0.0,-0.90749,6e-05,10.85456]
[1777306093734,42.16,76701.68,0.0,-0.90735,6e-05,10.86632]
[1777306094741,42.16,76707.47,0.0,-0.907,6e-05,10.89748]
[1777306095748,42.16,76713.8,0.0,-0.90662,6e-05,10.93153]
[1777306097761,42.16,76719.45,0.0,-0.90627,6e-05,10.9623]
[1777306102797,42.17,76716.52,0.0,-0.90643,6e-05,10.94823]
[1777306106681,42.17,76717.68,0.0,-0.90635,6e-05,10.95551]
[1777306106732,42.17,76717.68,0.0,-0.90635,6e-05,10.95551]
[1777306106768,42.17,76717.68,0.0,-0.90635,6e-05,10.95551]
[1777306106825,42.17,76717.63,0.0,-0.90635,6e-05,10.95559]
[1777306111904,42.17,76720.67,0.0,-0.90616,6e-05,10.97262]
[1777306114972,42.17,76713.33,0.0,-0.90663,6e-05,10.92927]
[1777306115024,42.17,76713.33,0.0,-0.90663,6e-05,10.92927]
[1777306115056,42.17,76712.67,0.0,-0.90667,6e-05,10.92578]
[1777306115292,42.17,76712.67,0.0,-0.90667,6e-05,10.92578]
[1777306115520,42.17,76712.67,0.0,-0.90667,6e-05,10.92578]
[1777306115888,42.17,76714.78,0.0,-0.90654,6e-05,10.93716]
[1777306120936,42.17,76717.29,0.0,-0.90639,6e-05,10.9508]
[1777306120966,42.17,76717.29,0.0,-0.90639,6e-05,10.9508]
[1777306121022,42.17,76717.29,0.0,-0.90639,6e-05,10.9508]
[1777306121066,42.17,76719.04,0.0,-0.90628,6e-05,10.96056]
[1777306122937,42.17,76713.9,0.0,-0.90658,6e-05,10.93365]
[1777306123900,42.17,76713.9,0.0,-0.90658,6e-05,10.93365]
[1777306124023,42.17,76713.9,0.0,-0.90658,6e-05,10.93365]
[1777306124074,42.17,76713.9,0.0,-0.90658,6e-05,10.93365]
[1777306123944,42.17,76708.79,0.0,-0.90688,6e-05,10.90662]
[1777306124268,42.17,76708.79,0.0,-0.90688,6e-05,10.90662]
[1777306124953,42.17,76703.38,0.0,-0.90721,6e-05,10.87771]
[1777306126965,42.18,76696.18,0.0,-0.90761,6e-05,10.84194]
[1777306128979,42.18,76687.28,0.0,-0.90814,6e-05,10.79476]
[1777306129994,42.19,76681.29,0.0,-0.90847,6e-05,10.76534]
[1777306131004,42.19,76668.65,0.0,-0.90922,6e-05,10.69788]
[1777306132015,42.19,76660.73,0.0,-0.90968,6e-05,10.65666]
[1777306133012,42.19,76657.65,0.0,-0.90984,6e-05,10.64179]
[1777306138049,42.2,76662.22,0.0,-0.90954,6e-05,10.66837]
[1777306138698,42.2,76662.22,0.0,-0.90954,6e-05,10.66837]
[1777306138770,42.2,76662.22,0.0,-0.90954,6e-05,10.66837]
[1777306141070,42.2,76657.5,0.0,-0.90982,6e-05,10.64375]
[1777306141608,42.2,76657.5,0.0,-0.90982,6e-05,10.64375]
[1777306142077,42.2,76653.43,0.0,-0.91006,6e-05,10.62235]
[1777306143084,42.2,76657.2,0.0,-0.90983,6e-05,10.64252]
[1777306143668,42.2,76657.2,0.0,-0.90983,6e-05,10.64252]
[1777306143720,42.2,76657.2,0.0,-0.90983,6e-05,10.64252]
[1777306143769,42.2,76657.2,0.0,-0.90983,6e-05,10.64252]
[1777306144091,42.2,76656.57,0.0,-0.90987,6e-05,10.63935]
[1777306148502,42.2,76654.61,0.0,-0.90998,6e-05,10.62949]
[1777306148517,42.2,76654.61,0.0,-0.90998,6e-05,10.62949]
[1777306148770,42.2,76654.61,0.0,-0.90998,6e-05,10.62949]
[1777306148831,42.2,76655.67,0.0,-0.90991,6e-05,10.63549]
[1777306150133,42.2,76659.8,0.0,-0.90966,6e-05,10.65756]
[1777306153061,42.2,76660.34,0.0,-0.90963,6e-05,10.6609]
[1777306153069,42.2,76660.34,0.0,-0.90963,6e-05,10.6609]
[1777306153097,42.2,76661.82,0.0,-0.90953,6e-05,10.66967]
[1777306153271,42.2,76661.82,0.0,-0.90953,6e-05,10.66967]
[1777306153327,42.2,76665.49,0.0,-0.90931,6e-05,10.68916]
[1777306155168,42.21,76670.38,0.0,-0.90901,6e-05,10.71597]
[1777306156167,42.21,76670.38,0.0,-0.90901,6e-05,10.71597]
[1777306156269,42.21,76670.38,0.0,-0.90901,6e-05,10.71597]
[1777306156384,42.21,76670.38,0.0,-0.90901,6e-05,10.71597]
[1777306156485,42.21,76672.13,0.0,-0.90891,6e-05,10.72566]
[1777306157994,42.21,76672.13,0.0,-0.90891,6e-05,10.72566]
[1777306158018,42.21,76672.13,0.0,-0.90891,6e-05,10.72566]
[1777306158095,42.21,76671.45,0.0,-0.90894,6e-05,10.72277]
[1777306162743,42.21,76673.77,0.0,-0.90879,6e-05,10.73619]
[1777306162771,42.21,76673.77,0.0,-0.90879,6e-05,10.73619]
[1777306162910,42.21,76673.77,0.0,-0.90879,6e-05,10.73619]
[1777306163011,42.21,76676.57,0.0,-0.90861,6e-05,10.75174]
[1777306163226,42.21,76681.43,0.0,-0.90832,6e-05,10.77763]
[1777306165378,42.21,76682.26,0.0,-0.90827,6e-05,10.78233]
[1777306165520,42.21,76682.26,0.0,-0.90827,6e-05,10.78233]
[1777306165523,42.21,76681.57,0.0,-0.90831,6e-05,10.77892]
[1777306169210,42.21,76682.41,0.0,-0.90825,6e-05,10.78421]
[1777306169217,42.21,76682.41,0.0,-0.90825,6e-05,10.78421]
[1777306169270,42.21,76682.41,0.0,-0.90825,6e-05,10.78421]
[1777306169275,42.21,76687.88,0.0,-0.90792,6e-05,10.81365]
[1777306171289,42.22,76692.53,0.0,-0.90767,6e-05,10.83494]
[1777306173303,42.22,76700.97,0.0,-0.90716,6e-05,10.88043]
[1777306174309,42.22,76706.3,0.0,-0.90683,6e-05,10.90909]
[1777306175316,42.22,76706.3,0.0,-0.90683,6e-05,10.90909]
[1777306175520,42.22,76706.3,0.0,-0.90683,6e-05,10.90909]
[1777306175620,42.22,76710.64,0.0,-0.90656,6e-05,10.93314]
[1777306178338,42.22,76716.62,0.0,-0.9062,6e-05,10.96576]
[1777306180883,42.22,76717.52,0.0,-0.90614,6e-05,10.97059]
[1777306181132,42.22,76728.34,0.0,-0.90548,6e-05,11.02899]
[1777306181783,42.22,76728.34,0.0,-0.90548,6e-05,11.02899]
[1777306181833,42.22,76728.34,0.0,-0.90548,6e-05,11.02899]
[1777306182025,42.22,76728.34,0.0,-0.90548,6e-05,11.02899]
[1777306182254,42.22,76729.53,0.0,-0.90541,6e-05,11.03562]
[1777306182260,42.22,76729.53,0.0,-0.90541,6e-05,11.03562]
[1777306182274,42.22,76729.53,0.0,-0.90541,6e-05,11.03562]
[1777306182366,42.22,76729.82,0.0,-0.90539,6e-05,11.03718]
[1777306187404,42.22,76740.13,0.0,-0.90475,6e-05,11.09384]
[1777306188411,42.22,76741.9,0.0,-0.90464,6e-05,11.10353]
[1777306190833,42.22,76741.16,0.0,-0.90468,6e-05,11.09965]
[1777306191019,42.22,76741.16,0.0,-0.90468,6e-05,11.09965]
[1777306191047,42.22,76741.22,0.0,-0.90467,6e-05,11.10023]
[1777306191899,42.22,76741.22,0.0,-0.90467,6e-05,11.10023]
[1777306191951,42.22,76741.22,0.0,-0.90467,6e-05,11.10023]
[1777306192019,42.22,76741.22,0.0,-0.90467,6e-05,11.10023]
[1777306194452,42.22,76746.36,0.0,-0.90435,6e-05,11.12836]
[1777306195908,42.22,76746.36,0.0,-0.90435,6e-05,11.12836]
[1777306196021,42.22,76746.36,0.0,-0.90435,6e-05,11.12836]
[1777306196080,42.22,76746.36,0.0,-0.90435,6e-05,11.12836]
[1777306196067,42.23,76749.25,0.0,-0.90417,6e-05,11.14413]
[1777306196483,42.23,76749.25,0.0,-0.90417,6e-05,11.14413]
[1777306196520,42.23,76749.25,0.0,-0.90417,6e-05,11.14413]
[1777306196806,42.23,76749.25,0.0,-0.90417,6e-05,11.14413]
[1777306196970,42.23,76749.25,0.0,-0.90417,6e-05,11.14413]
[1777306197018,42.23,76749.25,0.0,-0.90417,6e-05,11.14413]
[1777306197029,42.23,76747.5,0.0,-0.90428,6e-05,11.13475]
[1777306200804,42.23,76747.6,0.0,-0.90427,6e-05,11.13545]
[1777306200909,42.23,76747.6,0.0,-0.90427,6e-05,11.13545]
[1777306201011,42.23,76747.6,0.0,-0.90427,6e-05,11.13545]
[1777306201020,42.23,76747.6,0.0,-0.90427,6e-05,11.13545]
[1777306201065,42.23,76747.6,0.0,-0.90427,6e-05,11.13545]
[1777306201150,42.23,76745.46,0.0,-0.9044,6e-05,11.12407]
[1777306202160,42.23,76745.46,0.0,-0.9044,6e-05,11.12407]
[1777306202269,42.23,76744.34,0.0,-0.90447,6e-05,11.11803]
[1777306203680,42.23,76743.32,0.0,-0.90453,6e-05,11.11263]
[1777306203776,42.23,76743.32,0.0,-0.90453,6e-05,11.11263]
[1777306203815,42.23,76743.32,0.0,-0.90453,6e-05,11.11263]
[1777306203834,42.23,76734.99,0.0,-0.90504,6e-05,11.06783]
[1777306204523,42.23,76732.76,0.0,-0.90517,6e-05,11.056]
[1777306205616,42.23,76732.76,0.0,-0.90517,6e-05,11.056]
[1777306205770,42.23,76732.76,0.0,-0.90517,6e-05,11.056]
[1777306206009,42.23,76732.76,0.0,-0.90517,6e-05,11.056]
[1777306206020,42.23,76732.76,0.0,-0.90517,6e-05,11.056]
[1777306206159,42.23,76732.76,0.0,-0.90517,6e-05,11.056]
[1777306206102,42.23,76726.4,0.0,-0.90556,6e-05,11.02223]
[1777306206274,42.23,76726.4,0.0,-0.90556,6e-05,11.02223]
[1777306206537,42.23,76721.72,0.0,-0.90584,6e-05,10.99706]
[1777306207544,42.23,76717.88,0.0,-0.90607,6e-05,10.97672]
[1777306208400,42.23,76717.88,0.0,-0.90607,6e-05,10.97672]
[1777306208451,42.23,76717.88,0.0,-0.90607,6e-05,10.97672]
[1777306208521,42.23,76717.88,0.0,-0.90607,6e-05,10.97672]
[1777306208551,42.23,76714.08,0.0,-0.9063,6e-05,10.95665]
[1777306212580,42.23,76709.16,0.0,-0.90658,6e-05,10.93169]
[1777306213828,42.23,76709.16,0.0,-0.90658,6e-05,10.93169]
[1777306213877,42.23,76709.16,0.0,-0.90658,6e-05,10.93169]
[1777306214022,42.23,76709.16,0.0,-0.90658,6e-05,10.93169]
[1777306214103,42.23,76709.16,0.0,-0.90658,6e-05,10.93169]
[1777306214107,42.23,76708.53,0.0,-0.90661,6e-05,10.9291]
[1777306214200,42.23,76708.53,0.0,-0.90661,6e-05,10.9291]
[1777306214272,42.23,76708.53,0.0,-0.90661,6e-05,10.9291]
[1777306219629,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220512,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220519,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220555,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220607,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220654,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220701,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220769,42.23,76711.04,0.0,-0.90645,6e-05,10.94281]
[1777306220870,42.23,76711.07,0.0,-0.90645,6e-05,10.94304]
[1777306222799,42.23,76710.78,0.0,-0.90647,6e-05,10.94149]
[1777306223021,42.23,76710.78,0.0,-0.90647,6e-05,10.94149]
[1777306225377,42.23,76712.6,0.0,-0.90636,6e-05,10.95135]
[1777306225429,42.23,76712.6,0.0,-0.90636,6e-05,10.95135]
[1777306225518,42.23,76712.6,0.0,-0.90636,6e-05,10.95135]
[1777306225671,42.23,76710.2,0.0,-0.9065,6e-05,10.9385]
[1777306227016,42.23,76710.2,0.0,-0.9065,6e-05,10.9385]
[1777306227068,42.23,76710.2,0.0,-0.9065,6e-05,10.9385]
[1777306227269,42.24,76709.77,0.0,-0.90653,6e-05,10.93629]
[1777306229699,42.24,76719.37,0.0,-0.90594,6e-05,10.98785]
[1777306230888,42.24,76719.37,0.0,-0.90594,6e-05,10.98785]
[1777306231021,42.24,76719.37,0.0,-0.90594,6e-05,10.98785]
[1777306231120,42.24,76717.02,0.0,-0.90612,6e-05,10.97123]
[1777306231278,42.24,76717.02,0.0,-0.90612,6e-05,10.97123]
[1777306231453,42.24,76717.02,0.0,-0.90612,6e-05,10.97123]
[1777306231524,42.24,76717.02,0.0,-0.90612,6e-05,10.97123]
[1777306233005,42.24,76715.99,0.0,-0.90618,6e-05,10.9657]
[1777306234997,42.24,76716.41,0.0,-0.90615,6e-05,10.96794]
[1777306235009,42.24,76716.41,0.0,-0.90615,6e-05,10.96794]
[1777306235022,42.24,76716.41,0.0,-0.90615,6e-05,10.96794]
[1777306235077,42.24,76718.14,0.0,-0.90605,6e-05,10.97723]
[1777306235269,42.24,76718.14,0.0,-0.90605,6e-05,10.97723]
[1777306237114,42.24,76721.03,0.0,-0.90587,6e-05,10.99276]
[1777306237179,42.24,76721.64,0.0,-0.90584,6e-05,10.99598]
[1777306237681,42.24,76721.64,0.0,-0.90584,6e-05,10.99598]
[1777306237764,42.24,76727.1,0.0,-0.90551,6e-05,11.02533]
[1777306238770,42.23,76730.84,0.0,-0.90528,6e-05,11.04542]
[1777306239888,42.23,76730.84,0.0,-0.90528,6e-05,11.04542]
[1777306239990,42.23,76730.84,0.0,-0.90528,6e-05,11.04542]
[1777306240042,42.23,76730.84,0.0,-0.90528,6e-05,11.04542]
[1777306240091,42.24,76734.28,0.0,-0.90506,6e-05,11.06442]
[1777306243691,42.24,76733.31,0.0,-0.90512,6e-05,11.05956]
[1777306243733,42.24,76733.31,0.0,-0.90512,6e-05,11.05956]
[1777306243806,42.24,76733.88,0.0,-0.90508,6e-05,11.06282]
[1777306245570,42.24,76733.71,0.0,-0.90509,6e-05,11.0621]
[1777306245633,42.24,76733.71,0.0,-0.90509,6e-05,11.0621]
[1777306245823,42.24,76733.3,0.0,-0.90511,6e-05,11.0601]
[1777306251865,42.24,76735.66,0.0,-0.90495,6e-05,11.07431]
[1777306252713,42.24,76735.66,0.0,-0.90495,6e-05,11.07431]
[1777306252766,42.24,76735.66,0.0,-0.90495,6e-05,11.07431]
[1777306252839,42.24,76735.66,0.0,-0.90495,6e-05,11.07431]
[1777306252889,42.24,76735.66,0.0,-0.90495,6e-05,11.07431]
[1777306252986,42.24,76742.35,0.0,-0.90454,6e-05,11.1106]
[1777306258914,42.24,76747.79,0.0,-0.90419,6e-05,11.14084]
[1777306259575,42.24,76747.79,0.0,-0.90419,6e-05,11.14084]
[1777306259750,42.24,76747.79,0.0,-0.90419,6e-05,11.14084]
[1777306259783,42.24,76747.79,0.0,-0.90419,6e-05,11.14084]
[1777306259834,42.24,76747.79,0.0,-0.90419,6e-05,11.14084]
[1777306259921,42.24,76747.96,0.0,-0.90418,6e-05,11.14186]
[1777306261920,42.24,76748.45,0.0,-0.90415,6e-05,11.14461]
[1777306261932,42.24,76748.45,0.0,-0.90415,6e-05,11.14461]
[1777306262216,42.24,76742.61,0.0,-0.90451,6e-05,11.11317]
[1777306262279,42.24,76742.61,0.0,-0.90451,6e-05,11.11317]
[1777306262403,42.24,76742.61,0.0,-0.90451,6e-05,11.11317]
[1777306262942,42.24,76735.49,0.0,-0.90494,6e-05,11.07492]
[1777306265963,42.25,76734.84,0.0,-0.90497,6e-05,11.07204]
[1777306266516,42.25,76734.84,0.0,-0.90497,6e-05,11.07204]
[1777306266631,42.25,76734.84,0.0,-0.90497,6e-05,11.07204]
[1777306266665,42.25,76734.84,0.0,-0.90497,6e-05,11.07204]
[1777306266827,42.25,76734.84,0.0,-0.90497,6e-05,11.07204]
[1777306266910,42.25,76734.84,0.0,-0.90497,6e-05,11.07204]
[1777306266970,42.25,76725.0,0.0,-0.90557,6e-05,11.01928]
[1777306267977,42.25,76713.88,0.0,-0.90624,6e-05,10.95984]
[1777306268725,42.25,76713.88,0.0,-0.90624,6e-05,10.95984]
[1777306268984,42.25,76713.45,0.0,-0.90626,6e-05,10.9579]
[1777306270998,42.25,76705.63,0.0,-0.90673,6e-05,10.91675]
[1777306272859,42.25,76704.21,0.0,-0.90681,6e-05,10.90957]
[1777306272898,42.25,76704.21,0.0,-0.90681,6e-05,10.90957]
[1777306274018,42.25,76710.69,0.0,-0.90641,6e-05,10.94516]
[1777306276105,42.25,76713.64,0.0,-0.90623,6e-05,10.96103]
[1777306276113,42.25,76713.64,0.0,-0.90623,6e-05,10.96103]
[1777306276119,42.25,76713.64,0.0,-0.90623,6e-05,10.96103]
[1777306276168,42.25,76714.23,0.0,-0.90619,6e-05,10.96422]
[1777306276360,42.25,76714.23,0.0,-0.90619,6e-05,10.96422]
[1777306277041,42.25,76714.3,0.0,-0.90619,6e-05,10.96461]
[1777306281240,42.25,76714.79,0.0,-0.90616,6e-05,10.96728]
[1777306282200,42.25,76715.36,0.0,-0.90612,6e-05,10.97035]
[1777306282208,42.25,76715.36,0.0,-0.90612,6e-05,10.97035]
[1777306283809,42.25,76714.35,0.0,-0.90618,6e-05,10.96493]
[1777306283857,42.25,76714.35,0.0,-0.90618,6e-05,10.96493]
[1777306284090,42.25,76717.92,0.0,-0.90597,6e-05,10.9841]
[1777306286261,42.25,76719.67,0.0,-0.90586,6e-05,10.99345]
[1777306286302,42.25,76719.67,0.0,-0.90586,6e-05,10.99345]
[1777306290133,42.25,76727.65,0.0,-0.90538,6e-05,11.03651]
[1777306290263,42.25,76727.65,0.0,-0.90538,6e-05,11.03651]
[1777306290491,42.25,76727.65,0.0,-0.90538,6e-05,11.03651]
[1777306290616,42.25,76727.65,0.0,-0.90538,6e-05,11.03651]
[1777306290672,42.25,76727.65,0.0,-0.90538,6e-05,11.03651]
[1777306291140,42.25,76733.22,0.0,-0.90506,6e-05,11.06273]
[1777306292147,42.25,76738.44,0.0,-0.90474,6e-05,11.09105]
[1777306293113,42.25,76738.44,0.0,-0.90474,6e-05,11.09105]
[1777306293165,42.25,76738.44,0.0,-0.90474,6e-05,11.09105]
[1777306293167,42.25,76738.44,0.0,-0.90474,6e-05,11.09105]
[1777306293217,42.25,76738.44,0.0,-0.90474,6e-05,11.09105]
[1777306293160,42.25,76743.67,0.0,-0.90442,6e-05,11.11942]
[1777306294161,42.25,76743.44,0.0,-0.90443,6e-05,11.11829]
[1777306299195,42.26,76742.91,0.0,-0.90446,6e-05,11.11601]
[1777306301477,42.26,76742.95,0.0,-0.90445,6e-05,11.11646]
[1777306301529,42.26,76742.95,0.0,-0.90445,6e-05,11.11646]
[1777306301651,42.26,76742.95,0.0,-0.90445,6e-05,11.11646]
[1777306301872,42.26,76742.95,0.0,-0.90445,6e-05,11.11646]
[1777306302220,42.26,76743.64,0.0,-0.90441,6e-05,11.12029]
[1777306302956,42.26,76743.64,0.0,-0.90441,6e-05,11.12029]
[1777306303227,42.26,76740.22,0.0,-0.90462,6e-05,11.10195]
[1777306304235,42.26,76729.06,0.0,-0.9053,6e-05,11.04197]
[1777306304518,42.26,76729.06,0.0,-0.9053,6e-05,11.04197]
[1777306304554,42.26,76729.06,0.0,-0.9053,6e-05,11.04197]
[1777306305242,42.26,76725.7,0.0,-0.9055,6e-05,11.02378]
[1777306308598,42.26,76725.39,0.0,-0.90553,6e-05,11.02186]
[1777306308607,42.26,76725.39,0.0,-0.90553,6e-05,11.02186]
[1777306308652,42.26,76725.39,0.0,-0.90553,6e-05,11.02186]
[1777306312876,42.26,76728.78,0.0,-0.90532,6e-05,11.03982]
[1777306312928,42.26,76728.78,0.0,-0.90532,6e-05,11.03982]
[1777306313300,42.25,76733.99,0.0,-0.90501,6e-05,11.06761]
[1777306315075,42.25,76733.99,0.0,-0.90501,6e-05,11.06761]
[1777306315196,42.25,76733.99,0.0,-0.90501,6e-05,11.06761]
[1777306315314,42.25,76742.88,0.0,-0.90447,6e-05,11.11521]
[1777306319287,42.25,76744.69,0.0,-0.90435,6e-05,11.12532]
[1777306319339,42.25,76744.69,0.0,-0.90435,6e-05,11.12532]
[1777306323053,42.26,76746.59,0.0,-0.90423,6e-05,11.13587]
[1777306323105,42.26,76746.59,0.0,-0.90423,6e-05,11.13587]
[1777306326391,42.26,76753.36,0.0,-0.90381,6e-05,11.17273]
[1777306327398,42.26,76763.04,0.0,-0.90321,6e-05,11.22515]
[1777306329179,42.26,76763.04,0.0,-0.90321,6e-05,11.22515]
[1777306329194,42.26,76763.04,0.0,-0.90321,6e-05,11.22515]
[1777306329244,42.26,76762.95,0.0,-0.90322,6e-05,11.22454]
[1777306333440,42.26,76757.67,0.0,-0.90355,6e-05,11.1957]
[1777306334853,42.26,76757.67,0.0,-0.90355,6e-05,11.1957]
[1777306334884,42.26,76745.7,0.0,-0.90429,6e-05,11.13099]
[1777306335454,42.26,76742.46,0.0,-0.90449,6e-05,11.11359]
[1777306339482,42.26,76745.61,0.0,-0.90429,6e-05,11.1311]
[1777306345256,42.26,76744.86,0.0,-0.90433,6e-05,11.12746]
[1777306345524,42.26,76741.53,0.0,-0.90453,6e-05,11.10972]
[1777306349108,42.26,76741.98,0.0,-0.9045,6e-05,11.11242]
[1777306351566,42.26,76746.26,0.0,-0.90426,6e-05,11.13202]
[1777306352573,42.26,76751.17,0.0,-0.90396,6e-05,11.15864]
[1777306357608,42.26,76752.37,0.0,-0.90388,6e-05,11.1654]
[1777306361636,42.26,76758.07,0.0,-0.90353,6e-05,11.19638]
[1777306362643,42.26,76761.48,0.0,-0.90332,6e-05,11.21483]
[1777306364657,42.26,76768.67,0.0,-0.90287,6e-05,11.25371]
[1777306366671,42.26,76773.36,0.0,-0.90258,6e-05,11.27897]
[1777306371706,42.26,76775.52,0.0,-0.90246,6e-05,11.29004]
[1777306373937,42.26,76775.49,0.0,-0.90246,6e-05,11.28974]
[1777306374040,42.26,76775.49,0.0,-0.90246,6e-05,11.28974]
[1777306375734,42.26,76781.0,0.0,-0.90212,6e-05,11.31924]
[1777306378829,42.26,76780.32,0.0,-0.90217,6e-05,11.31519]
[1777306384440,42.25,76779.54,0.0,-0.90223,6e-05,11.30992]
[1777306384796,42.25,76775.66,0.0,-0.90247,6e-05,11.28867]
[1777306385804,42.25,76772.83,0.0,-0.90265,6e-05,11.27317]
[1777306387818,42.25,76769.41,0.0,-0.90286,6e-05,11.25441]
[1777306388825,42.25,76766.6,0.0,-0.90304,6e-05,11.23909]
[1777306389532,42.25,76766.6,0.0,-0.90304,6e-05,11.23909]
[1777306389638,42.25,76766.6,0.0,-0.90304,6e-05,11.23909]
[1777306392853,42.25,76773.05,0.0,-0.90264,6e-05,11.27386]
[1777306393634,42.25,76773.05,0.0,-0.90264,6e-05,11.27386]
[1777306393687,42.25,76773.05,0.0,-0.90264,6e-05,11.27386]
[1777306393860,42.25,76774.23,0.0,-0.90257,6e-05,11.28015]
[1777306398894,42.25,76775.25,0.0,-0.90251,6e-05,11.28503]
[1777306399819,42.25,76775.25,0.0,-0.90251,6e-05,11.28503]
[1777306399935,42.25,76775.25,0.0,-0.90251,6e-05,11.28503]
[1777306406045,42.25,76777.99,0.0,-0.90235,6e-05,11.29904]
[1777306406195,42.25,76777.99,0.0,-0.90235,6e-05,11.29904]
[1777306411986,42.25,76776.63,0.0,-0.90248,6e-05,11.28662]
[1777306416139,42.25,76777.75,0.0,-0.90242,6e-05,11.29231]
[1777306416191,42.25,76777.75,0.0,-0.90242,6e-05,11.29231]
[1777306422056,42.24,76779.23,0.0,-0.90234,6e-05,11.29923]
[1777306425002,42.24,76778.79,0.0,-0.90237,6e-05,11.29656]
[1777306425011,42.24,76778.79,0.0,-0.90237,6e-05,11.29656]
[1777306429104,42.24,76782.02,0.0,-0.90217,6e-05,11.31343]
[1777306430511,42.24,76779.86,0.0,-0.90231,6e-05,11.30152]
[1777306430558,42.24,76779.86,0.0,-0.90231,6e-05,11.30152]
[1777306431119,42.24,76776.48,0.0,-0.90252,6e-05,11.28302]
[1777306435147,42.24,76767.32,0.0,-0.9031,6e-05,11.2329]
[1777306436005,42.24,76767.32,0.0,-0.9031,6e-05,11.2329]
[1777306436010,42.24,76767.32,0.0,-0.9031,6e-05,11.2329]
[1777306436154,42.24,76759.86,0.0,-0.90356,6e-05,11.19244]
[1777306438167,42.24,76760.63,0.0,-0.90351,6e-05,11.19666]
[1777306443203,42.24,76757.52,0.0,-0.9037,6e-05,11.17993]
[1777306444897,42.24,76757.49,0.0,-0.9037,6e-05,11.17982]
[1777306444949,42.24,76757.49,0.0,-0.9037,6e-05,11.17982]
[1777306450252,42.24,76757.95,0.0,-0.90367,6e-05,11.18254]
[1777306450509,42.24,76757.95,0.0,-0.90367,6e-05,11.18254]
[1777306450556,42.24,76757.95,0.0,-0.90367,6e-05,11.18254]
[1777306456002,42.24,76755.43,0.0,-0.90382,6e-05,11.16911]
[1777306456042,42.24,76755.43,0.0,-0.90382,6e-05,11.16911]
[1777306457301,42.24,76746.83,0.0,-0.90435,6e-05,11.12274]
[1777306458308,42.24,76743.76,0.0,-0.90454,6e-05,11.10628]
[1777306462335,42.24,76746.68,0.0,-0.90435,6e-05,11.12257]
[1777306463343,42.24,76752.94,0.0,-0.90397,6e-05,11.15651]
[1777306463482,42.24,76752.94,0.0,-0.90397,6e-05,11.15651]
[1777306463531,42.24,76752.94,0.0,-0.90397,6e-05,11.15651]
[1777306464351,42.24,76755.86,0.0,-0.90379,6e-05,11.17236]
[1777306467138,42.24,76754.19,0.0,-0.90389,6e-05,11.16342]
[1777306467185,42.24,76754.19,0.0,-0.90389,6e-05,11.16342]
[1777306470395,42.24,76772.22,0.0,-0.90277,6e-05,11.26128]
[1777306471405,42.24,76777.39,0.0,-0.90248,6e-05,11.28523]
[1777306472411,42.24,76770.68,0.0,-0.9029,6e-05,11.24867]
[1777306472560,42.24,76770.68,0.0,-0.9029,6e-05,11.24867]
[1777306472613,42.24,76770.68,0.0,-0.9029,6e-05,11.24867]
[1777306478685,42.24,76768.63,0.0,-0.90303,6e-05,11.23719]
[1777306478803,42.24,76768.63,0.0,-0.90303,6e-05,11.23719]
[1777306482161,42.24,76770.28,0.0,-0.90293,6e-05,11.24595]
[1777306482225,42.24,76770.28,0.0,-0.90293,6e-05,11.24595]
[1777306482481,42.24,76776.31,0.0,-0.90256,6e-05,11.27851]
[1777306487537,42.24,76776.09,0.0,-0.90258,6e-05,11.27681]
[1777306487565,42.24,76776.09,0.0,-0.90258,6e-05,11.27681]
[1777306491467,42.24,76779.45,0.0,-0.90237,6e-05,11.29453]
[1777306491473,42.24,76779.45,0.0,-0.90237,6e-05,11.29453]
[1777306497283,42.24,76775.75,0.0,-0.90261,6e-05,11.27383]
[1777306497313,42.24,76775.75,0.0,-0.90261,6e-05,11.27383]
[1777306502339,42.24,76776.18,0.0,-0.90259,6e-05,11.2756]
[1777306502610,42.24,76775.27,0.0,-0.90265,6e-05,11.27044]
[1777306508491,42.24,76774.81,0.0,-0.90268,6e-05,11.26768]
[1777306508538,42.24,76774.81,0.0,-0.90268,6e-05,11.26768]
[1777306513549,42.23,76774.33,0.0,-0.90272,6e-05,11.26435]
[1777306513980,42.23,76774.33,0.0,-0.90272,6e-05,11.26435]
[1777306515370,42.23,76776.91,0.0,-0.90256,6e-05,11.27827]
[1777306515715,42.23,76783.75,0.0,-0.90214,6e-05,11.31519]
[1777306516923,42.23,76783.75,0.0,-0.90214,6e-05,11.31519]
[1777306516975,42.23,76783.75,0.0,-0.90214,6e-05,11.31519]
[1777306517055,42.23,76789.53,0.0,-0.90178,6e-05,11.34648]
[1777306519318,42.23,76791.83,0.0,-0.90164,6e-05,11.35878]
[1777306519370,42.23,76791.83,0.0,-0.90164,6e-05,11.35878]
[1777306519417,42.23,76792.12,0.0,-0.90163,6e-05,11.35987]
[1777306520750,42.23,76801.83,0.0,-0.90102,6e-05,11.41257]
[1777306521757,42.23,76806.81,0.0,-0.90071,6e-05,11.43944]
[1777306523440,42.23,76806.81,0.0,-0.90071,6e-05,11.43944]
[1777306523444,42.23,76802.02,0.0,-0.90102,6e-05,11.4126]
[1777306523492,42.23,76802.02,0.0,-0.90102,6e-05,11.4126]
[1777306527799,42.23,76806.12,0.0,-0.90077,6e-05,11.43378]
[1777306528720,42.23,76806.12,0.0,-0.90077,6e-05,11.43378]
[1777306528739,42.23,76806.12,0.0,-0.90077,6e-05,11.43378]
[1777306532126,42.22,76804.51,0.0,-0.90089,6e-05,11.42397]
[1777306532169,42.22,76809.35,0.0,-0.90062,6e-05,11.44569]
[1777306533128,42.22,76809.35,0.0,-0.90062,6e-05,11.44569]
[1777306533180,42.22,76809.35,0.0,-0.90062,6e-05,11.44569]
[1777306533232,42.22,76809.35,0.0,-0.90062,6e-05,11.44569]
[1777306533272,42.22,76810.62,0.0,-0.90055,6e-05,11.45226]
[1777306533584,42.22,76810.62,0.0,-0.90055,6e-05,11.45226]
[1777306533840,42.22,76813.11,0.0,-0.90039,6e-05,11.46588]
[1777306538309,42.22,76811.37,0.0,-0.90051,6e-05,11.45526]
[1777306538540,42.22,76814.28,0.0,-0.90034,6e-05,11.47043]
[1777306538876,42.22,76820.46,0.0,-0.89994,6e-05,11.50426]
[1777306541783,42.22,76823.55,0.0,-0.89976,6e-05,11.52032]
[1777306543911,42.21,76831.59,0.0,-0.89926,6e-05,11.56302]
[1777306548946,42.21,76834.62,0.0,-0.8991,6e-05,11.57709]
[1777306550959,42.21,76842.74,0.0,-0.89859,6e-05,11.62065]
[1777306555617,42.2,76840.76,0.0,-0.89875,6e-05,11.60741]
[1777306555718,42.2,76840.76,0.0,-0.89875,6e-05,11.60741]
[1777306555995,42.2,76839.51,0.0,-0.89884,6e-05,11.59996]
[1777306561031,42.19,76839.12,0.0,-0.89889,6e-05,11.59501]
[1777306562038,42.19,76830.78,0.0,-0.89943,6e-05,11.54865]
[1777306563045,42.18,76820.19,0.0,-0.90017,6e-05,11.48513]
[1777306564052,42.18,76807.32,0.0,-0.90099,6e-05,11.41423]
[1777306565059,42.18,76801.89,0.0,-0.90134,6e-05,11.38418]
[1777306566065,42.18,76801.25,0.0,-0.90138,6e-05,11.38041]
[1777306568306,42.18,76799.65,0.0,-0.90149,6e-05,11.37099]
[1777306573115,42.17,76809.55,0.0,-0.90088,6e-05,11.42419]
[1777306575129,42.17,76808.63,0.0,-0.90094,6e-05,11.41863]
[1777306579157,42.17,76816.24,0.0,-0.90047,6e-05,11.45912]
[1777306581171,42.17,76823.1,0.0,-0.90005,6e-05,11.49606]
[1777306582178,42.17,76816.68,0.0,-0.90046,6e-05,11.46053]
[1777306587213,42.16,76815.46,0.0,-0.90056,6e-05,11.45184]
[1777306592248,42.16,76818.3,0.0,-0.90043,6e-05,11.46169]
[1777306593255,42.16,76823.29,0.0,-0.90012,6e-05,11.4887]
[1777306596276,42.16,76828.07,0.0,-0.89983,6e-05,11.51376]
[1777306600304,42.15,76818.04,0.0,-0.90048,6e-05,11.45715]
[1777306602844,42.15,76817.74,0.0,-0.90051,6e-05,11.45482]
[1777306602896,42.15,76817.74,0.0,-0.90051,6e-05,11.45482]
[1777306603325,42.15,76821.07,0.0,-0.9003,6e-05,11.47273]
[1777306604332,42.15,76827.58,0.0,-0.89989,6e-05,11.50807]
[1777306605339,42.15,76833.43,0.0,-0.89953,6e-05,11.53978]
[1777306608360,42.15,76837.86,0.0,-0.89926,6e-05,11.5627]
[1777306611385,42.14,76833.85,0.0,-0.89953,6e-05,11.53975]
[1777306616419,42.14,76835.46,0.0,-0.89945,6e-05,11.54621]
[1777306621455,42.13,76834.39,0.0,-0.89955,6e-05,11.538]
[1777306624476,42.13,76828.5,0.0,-0.89994,6e-05,11.50428]
[1777306626490,42.13,76823.83,0.0,-0.90025,6e-05,11.47785]
[1777306627496,42.13,76818.5,0.0,-0.90059,6e-05,11.44826]
[1777306632532,42.12,76817.75,0.0,-0.90066,6e-05,11.44241]
[1777306637570,42.12,76815.76,0.0,-0.9008,6e-05,11.42992]
[1777306641599,42.12,76820.37,0.0,-0.90053,6e-05,11.45388]
[1777306642605,42.12,76825.48,0.0,-0.90021,6e-05,11.48155]
[1777306647641,42.11,76827.11,0.0,-0.90012,6e-05,11.48878]
[1777306652676,42.11,76830.72,0.0,-0.89994,6e-05,11.5028]
[1777306657714,42.11,76827.88,0.0,-0.90015,6e-05,11.48495]
[1777306662749,42.1,76826.71,0.0,-0.90025,6e-05,11.47647]
[1777306664763,42.1,76819.8,0.0,-0.9007,6e-05,11.43778]
[1777306665769,42.1,76812.5,0.0,-0.90116,6e-05,11.39744]
[1777306667784,42.1,76808.65,0.0,-0.90141,6e-05,11.37583]
[1777306672819,42.09,76809.33,0.0,-0.90138,6e-05,11.37832]
[1777306677854,42.09,76811.11,0.0,-0.90129,6e-05,11.38687]
[1777306680875,42.09,76815.4,0.0,-0.90102,6e-05,11.4096]
[1777306683896,42.07,76820.11,0.0,-0.90083,6e-05,11.427]
[1777306685910,42.06,76814.96,0.0,-0.90122,6e-05,11.39319]
[1777306689938,42.04,76820.96,0.0,-0.90095,6e-05,11.41641]
[1777306695648,42.02,76823.31,0.0,-0.90093,6e-05,11.41904]
[1777306699001,41.99,76829.48,0.0,-0.90067,6e-05,11.44137]
[1777306702026,41.99,76823.45,0.0,-0.90106,6e-05,11.40744]
[1777306704040,41.99,76830.62,0.0,-0.90062,6e-05,11.44632]
[1777306706054,41.99,76836.3,0.0,-0.90026,6e-05,11.47724]
[1777306711089,41.99,76834.88,0.0,-0.90039,6e-05,11.46423]
[1777306714110,41.98,76830.44,0.0,-0.90069,6e-05,11.43883]
[1777306719147,41.98,76835.15,0.0,-0.90041,6e-05,11.46318]
[1777306722168,41.98,76840.17,0.0,-0.90009,6e-05,11.4904]
[1777306723175,41.98,76845.25,0.0,-0.89977,6e-05,11.51832]
[1777306728210,41.98,76845.28,0.0,-0.89977,6e-05,11.51801]
[1777306733246,41.98,76845.33,0.0,-0.89977,6e-05,11.5179]
[1777306739288,41.98,76847.78,0.0,-0.89962,6e-05,11.53093]
[1777306742308,41.98,76852.47,0.0,-0.89932,6e-05,11.55651]
[1777306745329,41.98,76847.29,0.0,-0.89966,6e-05,11.52758]
[1777306750365,41.97,76848.5,0.0,-0.89959,6e-05,11.53381]
[1777306755400,41.97,76848.06,0.0,-0.89962,6e-05,11.53082]
[1777306760435,41.97,76854.54,0.0,-0.89921,6e-05,11.56604]
[1777306761441,41.97,76862.13,0.0,-0.89873,6e-05,11.60783]
[1777306763455,41.97,76864.66,0.0,-0.89857,6e-05,11.6214]
[1777306768490,41.97,76859.91,0.0,-0.89889,6e-05,11.59413]
[1777306773162,41.97,76857.52,0.0,-0.89908,6e-05,11.57622]
[1777306773308,41.97,76857.52,0.0,-0.89908,6e-05,11.57622]
[1777306773394,41.97,76857.52,0.0,-0.89908,6e-05,11.57622]
[1777306778563,41.96,76844.15,0.0,-0.89995,6e-05,11.50135]
[1777306779734,41.96,76844.15,0.0,-0.89995,6e-05,11.50135]
[1777306779568,41.96,76840.25,0.0,-0.9002,6e-05,11.47952]
[1777306779786,41.96,76840.25,0.0,-0.9002,6e-05,11.47952]
[1777306780289,41.96,76840.25,0.0,-0.9002,6e-05,11.47952]
[1777306780341,41.96,76840.25,0.0,-0.9002,6e-05,11.47952]
[1777306780575,41.96,76836.56,0.0,-0.90044,6e-05,11.4589]
[1777306782589,41.96,76844.63,0.0,-0.89993,6e-05,11.50308]
[1777306783265,41.96,76844.63,0.0,-0.89993,6e-05,11.50308]
[1777306783317,41.96,76844.63,0.0,-0.89993,6e-05,11.50308]
[1777306783597,41.96,76847.44,0.0,-0.89975,6e-05,11.51853]
[1777306784603,41.96,76842.96,0.0,-0.90004,6e-05,11.49377]
[1777306785610,41.96,76836.87,0.0,-0.90043,6e-05,11.45991]
[1777306786221,41.96,76836.87,0.0,-0.90043,6e-05,11.45991]
[1777306786303,41.96,76836.87,0.0,-0.90043,6e-05,11.45991]
[1777306788509,41.96,76834.65,0.0,-0.90058,6e-05,11.44713]
[1777306788520,41.96,76834.65,0.0,-0.90058,6e-05,11.44713]
[1777306788631,41.96,76834.54,0.0,-0.90059,6e-05,11.44625]
[1777306791323,41.96,76831.78,0.0,-0.90077,6e-05,11.43054]
[1777306791331,41.96,76831.78,0.0,-0.90077,6e-05,11.43054]
[1777306794673,41.96,76826.44,0.0,-0.90112,6e-05,11.4002]
[1777306798702,41.96,76826.05,0.0,-0.90115,6e-05,11.39737]
[1777306798749,41.96,76826.05,0.0,-0.90115,6e-05,11.39737]
[1777306798754,41.96,76826.05,0.0,-0.90115,6e-05,11.39737]
[1777306799673,41.95,76826.22,0.0,-0.90114,6e-05,11.39806]
[1777306799707,41.95,76828.1,0.0,-0.90103,6e-05,11.40815]
[1777306804742,41.95,76826.75,0.0,-0.90112,6e-05,11.40036]
[1777306805459,41.95,76826.75,0.0,-0.90112,6e-05,11.40036]
[1777306805466,41.95,76826.75,0.0,-0.90112,6e-05,11.40036]
[1777306805611,41.95,76826.75,0.0,-0.90112,6e-05,11.40036]
[1777306805617,41.95,76826.75,0.0,-0.90112,6e-05,11.40036]
[1777306805750,41.95,76825.5,0.0,-0.9012,6e-05,11.39354]
[1777306808860,41.95,76828.63,0.0,-0.90101,6e-05,11.40995]
[1777306808915,41.95,76828.63,0.0,-0.90101,6e-05,11.40995]
[1777306811109,41.95,76831.24,0.0,-0.90085,6e-05,11.42401]
[1777306811176,41.95,76831.24,0.0,-0.90085,6e-05,11.42401]
[1777306811210,41.95,76841.71,0.0,-0.90018,6e-05,11.48161]
[1777306811890,41.95,76841.71,0.0,-0.90018,6e-05,11.48161]
[1777306812050,41.95,76841.71,0.0,-0.90018,6e-05,11.48161]
[1777306812122,41.95,76841.71,0.0,-0.90018,6e-05,11.48161]
[1777306812151,41.95,76838.56,0.0,-0.90038,6e-05,11.46418]
[1777306812799,41.95,76834.24,0.0,-0.90066,6e-05,11.44035]
[1777306813806,41.95,76830.3,0.0,-0.90091,6e-05,11.41867]
[1777306816104,41.95,76829.15,0.0,-0.90098,6e-05,11.41236]
[1777306816156,41.95,76829.15,0.0,-0.90098,6e-05,11.41236]
[1777306821254,41.95,76829.19,0.0,-0.90098,6e-05,11.41214]
[1777306821299,41.95,76829.19,0.0,-0.90098,6e-05,11.41214]
[1777306821306,41.95,76829.19,0.0,-0.90098,6e-05,11.41214]
[1777306821592,41.95,76829.19,0.0,-0.90098,6e-05,11.41214]
[1777306821693,41.95,76829.35,0.0,-0.90098,6e-05,11.41279]
[1777306825725,41.95,76826.39,0.0,-0.90116,6e-05,11.39666]
[1777306825777,41.95,76826.39,0.0,-0.90116,6e-05,11.39666]
[1777306825814,41.95,76823.63,0.0,-0.90134,6e-05,11.38106]
[1777306825942,41.95,76823.63,0.0,-0.90134,6e-05,11.38106]
[1777306825996,41.95,76816.59,0.0,-0.90179,6e-05,11.34245]
[1777306827908,41.95,76815.09,0.0,-0.90188,6e-05,11.33393]
[1777306829793,41.95,76815.09,0.0,-0.90188,6e-05,11.33393]
[1777306828914,41.95,76808.04,0.0,-0.90233,6e-05,11.29486]
[1777306830928,41.95,76803.54,0.0,-0.90263,6e-05,11.26942]
[1777306835530,41.94,76803.29,0.0,-0.90268,6e-05,11.26294]
[1777306835582,41.94,76803.29,0.0,-0.90268,6e-05,11.26294]
[1777306835622,41.94,76799.61,0.0,-0.90292,6e-05,11.24214]
[1777306835918,41.94,76799.61,0.0,-0.90292,6e-05,11.24214]
[1777306835970,41.94,76799.61,0.0,-0.90292,6e-05,11.24214]
[1777306836593,41.94,76796.1,0.0,-0.90315,6e-05,11.22267]
[1777306838765,41.94,76796.59,0.0,-0.90311,6e-05,11.22534]
[1777306837978,41.94,76791.08,0.0,-0.90346,6e-05,11.19497]
[1777306838817,41.94,76791.08,0.0,-0.90346,6e-05,11.19497]
[1777306839410,41.94,76791.08,0.0,-0.90346,6e-05,11.19497]
[1777306839462,41.94,76791.08,0.0,-0.90346,6e-05,11.19497]
[1777306839563,41.94,76794.45,0.0,-0.90326,6e-05,11.2128]
[1777306844224,41.94,76796.17,0.0,-0.90316,6e-05,11.22129]
[1777306844229,41.94,76796.17,0.0,-0.90316,6e-05,11.22129]
[1777306844281,41.94,76796.17,0.0,-0.90316,6e-05,11.22129]
[1777306844330,41.94,76796.92,0.0,-0.90312,6e-05,11.22508]
[1777306846034,41.93,76800.93,0.0,-0.90287,6e-05,11.24638]
[1777306849268,41.93,76799.07,0.0,-0.903,6e-05,11.23554]
[1777306849280,41.93,76799.07,0.0,-0.903,6e-05,11.23554]
[1777306849327,41.93,76799.19,0.0,-0.903,6e-05,11.23587]
[1777306850588,41.93,76799.19,0.0,-0.903,6e-05,11.23587]
[1777306850640,41.93,76799.19,0.0,-0.903,6e-05,11.23587]
[1777306851069,41.93,76795.13,0.0,-0.90326,6e-05,11.21307]
[1777306852202,41.93,76795.13,0.0,-0.90326,6e-05,11.21307]
[1777306852327,41.93,76795.13,0.0,-0.90326,6e-05,11.21307]
[1777306852429,41.93,76790.94,0.0,-0.90352,6e-05,11.18993]
[1777306854146,41.93,76792.86,0.0,-0.9034,6e-05,11.20016]
[1777306854198,41.93,76792.86,0.0,-0.9034,6e-05,11.20016]
[1777306860131,41.93,76794.52,0.0,-0.90332,6e-05,11.20729]
[1777306862497,41.93,76794.73,0.0,-0.90331,6e-05,11.20816]
[1777306862513,41.93,76794.73,0.0,-0.90331,6e-05,11.20816]
[1777306862695,41.93,76794.73,0.0,-0.90331,6e-05,11.20816]
[1777306862698,41.92,76792.57,0.0,-0.90345,6e-05,11.19584]
[1777306863128,41.92,76792.57,0.0,-0.90345,6e-05,11.19584]
[1777306866417,41.92,76789.54,0.0,-0.90365,6e-05,11.17885]
[1777306866484,41.92,76789.54,0.0,-0.90365,6e-05,11.17885]
[1777306866536,41.92,76789.54,0.0,-0.90365,6e-05,11.17885]
[1777306866638,41.92,76789.6,0.0,-0.90365,6e-05,11.17871]
[1777306871487,41.92,76787.56,0.0,-0.90379,6e-05,11.1669]
[1777306871797,41.92,76787.56,0.0,-0.90379,6e-05,11.1669]
[1777306871821,41.92,76787.56,0.0,-0.90379,6e-05,11.1669]
[1777306876017,41.91,76785.81,0.0,-0.90395,6e-05,11.15289]
[1777306876064,41.91,76785.81,0.0,-0.90395,6e-05,11.15289]
[1777306876116,41.91,76785.81,0.0,-0.90395,6e-05,11.15289]
[1777306876246,41.91,76785.19,0.0,-0.90401,6e-05,11.14757]
[1777306877428,41.91,76785.19,0.0,-0.90401,6e-05,11.14757]
[1777306882189,41.89,76784.89,0.0,-0.9041,6e-05,11.14006]
[1777306882245,41.89,76784.89,0.0,-0.9041,6e-05,11.14006]
[1777306882313,41.89,76784.89,0.0,-0.9041,6e-05,11.14006]
[1777306882348,41.89,76780.95,0.0,-0.90434,6e-05,11.11842]
[1777306883583,41.89,76780.95,0.0,-0.90434,6e-05,11.11842]
[1777306889742,41.89,76782.66,0.0,-0.90425,6e-05,11.12686]
[1777306889788,41.89,76782.66,0.0,-0.90425,6e-05,11.12686]
[1777306889925,41.89,76782.85,0.0,-0.90424,6e-05,11.12759]
[1777306889977,41.89,76782.85,0.0,-0.90424,6e-05,11.12759]
[1777306890344,41.89,76782.19,0.0,-0.90428,6e-05,11.12399]
[1777306892358,41.89,76773.73,0.0,-0.90483,6e-05,11.07369]
[1777306894146,41.89,76774.38,0.0,-0.9048,6e-05,11.07715]
[1777306894198,41.89,76774.38,0.0,-0.9048,6e-05,11.07715]
[1777306898493,41.89,76775.62,0.0,-0.90472,6e-05,11.08358]
[1777306898511,41.89,76775.62,0.0,-0.90472,6e-05,11.08358]
[1777306898733,41.89,76775.62,0.0,-0.90472,6e-05,11.08358]
[1777306898744,41.89,76775.62,0.0,-0.90472,6e-05,11.08358]
[1777306898834,41.89,76773.39,0.0,-0.90486,6e-05,11.07129]
[1777306900416,41.89,76767.96,0.0,-0.9052,6e-05,11.04173]
[1777306902284,41.89,76766.81,0.0,-0.90527,6e-05,11.03543]
[1777306902336,41.89,76766.81,0.0,-0.90527,6e-05,11.03543]
[1777306907465,41.89,76765.26,0.0,-0.90537,6e-05,11.02697]
[1777306909161,41.89,76766.42,0.0,-0.90529,6e-05,11.03327]
[1777306909213,41.89,76766.42,0.0,-0.90529,6e-05,11.03327]
[1777306909298,41.89,76766.42,0.0,-0.90529,6e-05,11.03327]
[1777306909344,41.89,76766.42,0.0,-0.90529,6e-05,11.03327]
[1777306909479,41.89,76766.38,0.0,-0.9053,6e-05,11.03305]
[1777306913405,41.89,76763.62,0.0,-0.90547,6e-05,11.01806]
[1777306915409,41.89,76762.92,0.0,-0.90551,6e-05,11.01429]
[1777306915456,41.89,76762.92,0.0,-0.90551,6e-05,11.01429]
[1777306915520,41.89,76763.41,0.0,-0.90548,6e-05,11.01696]
[1777306918334,41.89,76764.99,0.0,-0.90538,6e-05,11.02556]
[1777306918387,41.89,76764.99,0.0,-0.90538,6e-05,11.02556]
[1777306919549,41.89,76760.96,0.0,-0.90563,6e-05,11.00371]
[1777306923961,41.89,76762.16,0.0,-0.90555,6e-05,11.01034]
[1777306924009,41.89,76762.16,0.0,-0.90555,6e-05,11.01034]
[1777306924584,41.89,76766.71,0.0,-0.90527,6e-05,11.03509]
[1777306929618,41.89,76768.54,0.0,-0.90516,6e-05,11.04489]
[1777306931633,41.89,76772.69,0.0,-0.90491,6e-05,11.06735]
[1777306933201,41.89,76774.27,0.0,-0.90481,6e-05,11.07587]
[1777306934985,41.89,76774.99,0.0,-0.90477,6e-05,11.07964]
[1777306935661,41.89,76779.41,0.0,-0.9045,6e-05,11.10359]
[1777306936731,41.89,76779.41,0.0,-0.9045,6e-05,11.10359]
[1777306936778,41.89,76784.85,0.0,-0.90416,6e-05,11.13309]
[1777306937007,41.89,76784.85,0.0,-0.90416,6e-05,11.13309]
[1777306937675,41.89,76790.05,0.0,-0.90384,6e-05,11.16128]
[1777306942710,41.89,76788.6,0.0,-0.90394,6e-05,11.15236]
[1777306946195,41.88,76791.21,0.0,-0.90378,6e-05,11.16609]
[1777306946246,41.88,76791.21,0.0,-0.90378,6e-05,11.16609]
[1777306951232,41.88,76792.32,0.0,-0.90373,6e-05,11.1712]
[1777306951310,41.88,76792.32,0.0,-0.90373,6e-05,11.1712]
[1777306951706,41.88,76792.32,0.0,-0.90373,6e-05,11.1712]
[1777306951809,41.88,76792.32,0.0,-0.90373,6e-05,11.1712]
[1777306951856,41.88,76793.47,0.0,-0.90369,6e-05,11.17326]
[1777306957512,41.88,76792.14,0.0,-0.90378,6e-05,11.165]
[1777306957564,41.88,76792.14,0.0,-0.90378,6e-05,11.165]
[1777306957860,41.88,76792.14,0.0,-0.90378,6e-05,11.165]
[1777306957873,41.88,76792.14,0.0,-0.90378,6e-05,11.165]
[1777306957915,41.88,76791.55,0.0,-0.90382,6e-05,11.1616]
[1777306959837,41.88,76787.54,0.0,-0.90407,6e-05,11.13936]
[1777306963151,41.88,76788.72,0.0,-0.90401,6e-05,11.14533]
[1777306963193,41.88,76788.72,0.0,-0.90401,6e-05,11.14533]
[1777306963239,41.88,76788.72,0.0,-0.90401,6e-05,11.14533]
[1777306963291,41.88,76788.72,0.0,-0.90401,6e-05,11.14533]
[1777306963864,41.88,76789.9,0.0,-0.90393,6e-05,11.1516]
[1777306968899,41.88,76790.5,0.0,-0.90391,6e-05,11.15399]
[1777306970239,41.88,76790.53,0.0,-0.90391,6e-05,11.15397]
[1777306970289,41.88,76790.53,0.0,-0.90391,6e-05,11.15397]
[1777306970629,41.88,76790.53,0.0,-0.90391,6e-05,11.15397]
[1777306970681,41.88,76790.53,0.0,-0.90391,6e-05,11.15397]
[1777306970919,41.88,76790.14,0.0,-0.90393,6e-05,11.15167]
[1777306973521,41.87,76790.61,0.0,-0.90391,6e-05,11.15388]
[1777306973936,41.87,76791.56,0.0,-0.90385,6e-05,11.15888]
[1777306974117,41.87,76791.56,0.0,-0.90385,6e-05,11.15888]
[1777306976486,41.87,76791.97,0.0,-0.90383,6e-05,11.16093]
[1777306976538,41.87,76791.97,0.0,-0.90383,6e-05,11.16093]
[1777306978120,41.87,76791.49,0.0,-0.90386,6e-05,11.15793]
[1777306978141,41.87,76791.49,0.0,-0.90386,6e-05,11.15793]
[1777306978221,41.87,76792.23,0.0,-0.90382,6e-05,11.16178]
[1777306979858,41.87,76792.23,0.0,-0.90382,6e-05,11.16178]
[1777306978970,41.87,76788.47,0.0,-0.90406,6e-05,11.14108]
[1777306980576,41.87,76788.47,0.0,-0.90406,6e-05,11.14108]
[1777306980614,41.87,76784.79,0.0,-0.90429,6e-05,11.12087]
[1777306980985,41.87,76777.68,0.0,-0.90473,6e-05,11.08204]
[1777306981991,41.87,76774.49,0.0,-0.90493,6e-05,11.06462]
[1777306987027,41.87,76778.93,0.0,-0.90465,6e-05,11.08852]
[1777306987967,41.87,76778.93,0.0,-0.90465,6e-05,11.08852]
[1777306988013,41.87,76778.93,0.0,-0.90465,6e-05,11.08852]
[1777306988275,41.87,76778.93,0.0,-0.90465,6e-05,11.08852]
[1777306988327,41.87,76778.93,0.0,-0.90465,6e-05,11.08852]
[1777306988376,41.87,76778.22,0.0,-0.9047,6e-05,11.08458]
[1777306993237,41.87,76777.13,0.0,-0.90477,6e-05,11.07837]
[1777306993287,41.87,76777.13,0.0,-0.90477,6e-05,11.07837]
[1777306993388,41.87,76776.22,0.0,-0.90483,6e-05,11.07336]
[1777306995336,41.87,76776.69,0.0,-0.9048,6e-05,11.07587]
[1777307001125,41.87,76775.77,0.0,-0.90486,6e-05,11.07046]
[1777307002459,41.87,76775.77,0.0,-0.90486,6e-05,11.07046]
[1777307002504,41.87,76775.77,0.0,-0.90486,6e-05,11.07046]
[1777307002801,41.87,76775.77,0.0,-0.90486,6e-05,11.07046]
[1777307002854,41.87,76775.77,0.0,-0.90486,6e-05,11.07046]
[1777307002955,41.87,76772.83,0.0,-0.90504,6e-05,11.05441]
[1777307004955,41.87,76770.68,0.0,-0.90517,6e-05,11.04273]
[1777307004959,41.87,76770.68,0.0,-0.90517,6e-05,11.04273]
[1777307005163,41.87,76768.13,0.0,-0.90533,6e-05,11.02891]
[1777307005271,41.87,76768.13,0.0,-0.90533,6e-05,11.02891]
[1777307005327,41.87,76758.63,0.0,-0.90591,6e-05,10.97739]
[1777307006159,41.87,76757.38,0.0,-0.90599,6e-05,10.97072]
[1777307009181,41.87,76750.94,0.0,-0.90639,6e-05,10.93556]
[1777307010022,41.87,76750.94,0.0,-0.90639,6e-05,10.93556]
[1777307010213,41.87,76750.94,0.0,-0.90639,6e-05,10.93556]
[1777307015323,41.87,76751.4,0.0,-0.90639,6e-05,10.93425]
[1777307015366,41.87,76751.4,0.0,-0.90639,6e-05,10.93425]
[1777307015465,41.87,76751.77,0.0,-0.90636,6e-05,10.93642]
[1777307021592,41.87,76752.75,0.0,-0.90631,6e-05,10.94128]
[1777307021644,41.87,76752.75,0.0,-0.90631,6e-05,10.94128]
[1777307023280,41.87,76749.58,0.0,-0.9065,6e-05,10.92432]
[1777307026336,41.87,76747.46,0.0,-0.90663,6e-05,10.91295]
[1777307026390,41.87,76747.46,0.0,-0.90663,6e-05,10.91295]
[1777307026438,41.87,76747.45,0.0,-0.90663,6e-05,10.91279]
[1777307028750,41.87,76747.19,0.0,-0.90665,6e-05,10.91127]
[1777307028826,41.87,76747.19,0.0,-0.90665,6e-05,10.91127]
[1777307031895,41.87,76750.31,0.0,-0.90645,6e-05,10.92875]
[1777307032679,41.87,76749.66,0.0,-0.90648,6e-05,10.92562]
[1777307032732,41.87,76749.66,0.0,-0.90648,6e-05,10.92562]
[1777307032768,41.87,76762.75,0.0,-0.90568,6e-05,10.99657]
[1777307033598,41.87,76762.75,0.0,-0.90568,6e-05,10.99657]
[1777307033634,41.87,76768.16,0.0,-0.90535,6e-05,11.02592]
[1777307037595,41.87,76769.17,0.0,-0.90529,6e-05,11.0315]
[1777307037647,41.87,76769.17,0.0,-0.90529,6e-05,11.0315]
[1777307040774,41.87,76766.11,0.0,-0.90547,6e-05,11.01498]
[1777307045574,41.87,76766.62,0.0,-0.90544,6e-05,11.01797]
[1777307045592,41.87,76766.62,0.0,-0.90544,6e-05,11.01797]
[1777307048456,41.87,76771.22,0.0,-0.90516,6e-05,11.04299]
[1777307049885,41.87,76771.22,0.0,-0.90516,6e-05,11.04299]
[1777307049890,41.87,76771.22,0.0,-0.90516,6e-05,11.04299]
[1777307050470,41.87,76776.59,0.0,-0.90482,6e-05,11.07214]
[1777307055505,41.87,76778.22,0.0,-0.90473,6e-05,11.08072]
[1777307057687,41.87,76778.77,0.0,-0.90469,6e-05,11.08366]
[1777307057820,41.87,76778.77,0.0,-0.90469,6e-05,11.08366]
[1777307057842,41.87,76775.86,0.0,-0.90487,6e-05,11.06773]
[1777307063137,41.87,76774.94,0.0,-0.90493,6e-05,11.06259]
[1777307063189,41.87,76774.94,0.0,-0.90493,6e-05,11.06259]
[1777307068245,41.87,76771.97,0.0,-0.90512,6e-05,11.04636]
[1777307068295,41.87,76771.97,0.0,-0.90512,6e-05,11.04636]
[1777307068611,41.87,76769.15,0.0,-0.90529,6e-05,11.03103]
[1777307073647,41.87,76769.54,0.0,-0.9053,6e-05,11.02921]
[1777307076386,41.87,76768.9,0.0,-0.90533,6e-05,11.02577]
[1777307076683,41.87,76768.9,0.0,-0.90533,6e-05,11.02577]
[1777307076781,41.87,76761.93,0.0,-0.90576,6e-05,10.988]
[1777307079689,41.87,76760.88,0.0,-0.90583,6e-05,10.98248]
[1777307080661,41.87,76760.88,0.0,-0.90583,6e-05,10.98248]
[1777307080696,41.87,76768.55,0.0,-0.90535,6e-05,11.02417]
[1777307081157,41.87,76768.55,0.0,-0.90535,6e-05,11.02417]
[1777307081177,41.87,76768.55,0.0,-0.90535,6e-05,11.02417]
[1777307081703,41.87,76771.68,0.0,-0.90516,6e-05,11.04125]
[1777307082731,41.87,76774.73,0.0,-0.90497,6e-05,11.05785]
[1777307084733,41.87,76777.73,0.0,-0.90479,6e-05,11.07413]
[1777307086045,41.87,76777.73,0.0,-0.90479,6e-05,11.07413]
[1777307086094,41.87,76777.57,0.0,-0.9048,6e-05,11.07322]
[1777307087765,41.87,76758.78,0.0,-0.90595,6e-05,10.97114]
[1777307088262,41.87,76758.78,0.0,-0.90595,6e-05,10.97114]
[1777307088765,41.87,76737.45,0.0,-0.90725,6e-05,10.85581]
[1777307089607,41.87,76737.45,0.0,-0.90725,6e-05,10.85581]
[1777307089771,41.87,76728.28,0.0,-0.90781,6e-05,10.80615]
[1777307090797,41.87,76728.38,0.0,-0.90781,6e-05,10.80671]
[1777307095832,41.87,76729.99,0.0,-0.90771,6e-05,10.81547]
[1777307099860,41.87,76733.22,0.0,-0.90751,6e-05,10.83286]
[1777307103432,41.87,76730.92,0.0,-0.90765,6e-05,10.82044]
[1777307104051,41.87,76732.89,0.0,-0.90753,6e-05,10.83105]
[1777307104474,41.87,76732.89,0.0,-0.90753,6e-05,10.83105]
[1777307104527,41.87,76732.89,0.0,-0.90753,6e-05,10.83105]
[1777307104830,41.87,76732.89,0.0,-0.90753,6e-05,10.83105]
[1777307104895,41.87,76733.04,0.0,-0.90752,6e-05,10.83184]
[1777307108923,41.87,76737.09,0.0,-0.90728,6e-05,10.85351]
[1777307110365,41.87,76735.42,0.0,-0.90738,6e-05,10.84446]
[1777307110417,41.87,76735.42,0.0,-0.90738,6e-05,10.84446]
[1777307115972,41.87,76733.68,0.0,-0.90747,6e-05,10.83688]
[1777307116310,41.87,76733.68,0.0,-0.90747,6e-05,10.83688]
[1777307116362,41.87,76733.68,0.0,-0.90747,6e-05,10.83688]
[1777307121113,41.88,76734.55,0.0,-0.9074,6e-05,10.84306]
[1777307121165,41.88,76734.55,0.0,-0.9074,6e-05,10.84306]
[1777307121734,41.88,76734.55,0.0,-0.9074,6e-05,10.84306]
[1777307121786,41.88,76734.55,0.0,-0.9074,6e-05,10.84306]
[1777307122014,41.88,76733.63,0.0,-0.90745,6e-05,10.8384]
[1777307123109,41.88,76734.02,0.0,-0.90742,6e-05,10.8408]
[1777307129062,41.88,76734.71,0.0,-0.90736,6e-05,10.84627]
[1777307131257,41.88,76733.15,0.0,-0.90748,6e-05,10.83447]
[1777307131305,41.88,76733.15,0.0,-0.90748,6e-05,10.83447]
[1777307132084,41.88,76733.99,0.0,-0.90743,6e-05,10.83899]
[1777307137119,41.88,76742.16,0.0,-0.90693,6e-05,10.88299]
[1777307138126,41.88,76750.54,0.0,-0.90642,6e-05,10.9285]
[1777307139133,41.88,76748.52,0.0,-0.90654,6e-05,10.91776]
[1777307144167,41.89,76751.87,0.0,-0.90632,6e-05,10.93678]
[1777307149203,41.89,76752.18,0.0,-0.9063,6e-05,10.93919]
[1777307154237,41.89,76752.83,0.0,-0.90625,6e-05,10.94343]
[1777307156252,41.89,76748.9,0.0,-0.90649,6e-05,10.92216]
[1777307161287,41.89,76748.52,0.0,-0.90652,6e-05,10.91936]
[1777307166322,41.89,76746.15,0.0,-0.90667,6e-05,10.90645]
[1777307169343,41.89,76751.65,0.0,-0.90632,6e-05,10.93673]
[1777307172364,41.89,76746.72,0.0,-0.90662,6e-05,10.9105]
[1777307174378,41.89,76742.87,0.0,-0.90685,6e-05,10.89008]
[1777307179413,41.89,76746.97,0.0,-0.90659,6e-05,10.91323]
[1777307185454,41.89,76747.07,0.0,-0.90657,6e-05,10.91475]
[1777307190490,41.9,76749.24,0.0,-0.90643,6e-05,10.92728]
[1777307195524,41.9,76749.74,0.0,-0.90642,6e-05,10.92681]
[1777307200559,41.9,76749.94,0.0,-0.9064,6e-05,10.92868]
[1777307205596,41.9,76750.19,0.0,-0.90637,6e-05,10.93082]
[1777307207608,41.9,76758.78,0.0,-0.90584,6e-05,10.97761]
[1777307208616,41.9,76752.83,0.0,-0.90621,6e-05,10.94551]
[1777307209623,41.9,76744.76,0.0,-0.9067,6e-05,10.90204]
[1777307210629,41.9,76742.03,0.0,-0.90687,6e-05,10.8872]
[1777307215665,41.9,76745.9,0.0,-0.90664,6e-05,10.9076]
[1777307220700,41.9,76743.46,0.0,-0.90679,6e-05,10.89386]
[1777307224732,41.9,76750.48,0.0,-0.90637,6e-05,10.93139]
[1777307227752,41.9,76753.44,0.0,-0.90618,6e-05,10.94788]
[1777307232788,41.9,76752.98,0.0,-0.9062,6e-05,10.94605]
[1777307237822,41.9,76756.68,0.0,-0.90598,6e-05,10.96578]
[1777307242858,41.9,76761.97,0.0,-0.90565,6e-05,10.99453]
[1777307247893,41.9,76762.52,0.0,-0.90562,6e-05,10.99778]
[1777307252928,41.9,76764.01,0.0,-0.90555,6e-05,11.00206]
[1777307253640,41.9,76764.01,0.0,-0.90555,6e-05,11.00206]
[1777307253740,41.9,76764.01,0.0,-0.90555,6e-05,11.00206]
[1777307254031,41.9,76764.01,0.0,-0.90555,6e-05,11.00206]
[1777307258690,41.9,76765.56,0.0,-0.90545,6e-05,11.01067]
[1777307258721,41.9,76765.56,0.0,-0.90545,6e-05,11.01067]
[1777307258970,41.9,76764.67,0.0,-0.90551,6e-05,11.00587]
[1777307260984,41.9,76760.36,0.0,-0.90577,6e-05,10.98258]
[1777307262096,41.9,76760.36,0.0,-0.90577,6e-05,10.98258]
[1777307262145,41.9,76760.36,0.0,-0.90577,6e-05,10.98258]
[1777307268163,41.9,76758.54,0.0,-0.90589,6e-05,10.97245]
[1777307269502,41.9,76760.85,0.0,-0.90575,6e-05,10.98446]
[1777307269593,41.9,76760.85,0.0,-0.90575,6e-05,10.98446]
[1777307270047,41.9,76761.21,0.0,-0.90573,6e-05,10.98647]
[1777307275082,41.9,76763.97,0.0,-0.90556,6e-05,11.00162]
[1777307280117,41.9,76767.49,0.0,-0.90534,6e-05,11.02075]
[1777307282211,41.9,76767.22,0.0,-0.90536,6e-05,11.01928]
[1777307282353,41.9,76769.99,0.0,-0.90519,6e-05,11.0343]
[1777307282489,41.9,76769.99,0.0,-0.90519,6e-05,11.0343]
[1777307283847,41.9,76769.72,0.0,-0.9052,6e-05,11.03281]
[1777307283914,41.9,76769.72,0.0,-0.9052,6e-05,11.03281]
[1777307284146,41.9,76770.85,0.0,-0.90513,6e-05,11.03892]
[1777307285641,41.9,76770.55,0.0,-0.90515,6e-05,11.03726]
[1777307285648,41.9,76770.55,0.0,-0.90515,6e-05,11.03726]
[1777307291195,41.9,76770.21,0.0,-0.90518,6e-05,11.03525]
[1777307293209,41.9,76781.19,0.0,-0.9045,6e-05,11.09486]
[1777307294215,41.9,76783.06,0.0,-0.90438,6e-05,11.10492]
[1777307294296,41.9,76783.06,0.0,-0.90438,6e-05,11.10492]
[1777307294349,41.9,76783.06,0.0,-0.90438,6e-05,11.10492]
[1777307294780,41.9,76783.06,0.0,-0.90438,6e-05,11.10492]
[1777307294793,41.9,76783.06,0.0,-0.90438,6e-05,11.10492]
[1777307295223,41.9,76782.79,0.0,-0.9044,6e-05,11.10333]
[1777307299251,41.9,76777.23,0.0,-0.90475,6e-05,11.07268]
[1777307299341,41.9,76777.23,0.0,-0.90475,6e-05,11.07268]
[1777307299353,41.9,76777.23,0.0,-0.90475,6e-05,11.07268]
[1777307304055,41.9,76777.33,0.0,-0.90475,6e-05,11.07299]
[1777307304107,41.9,76777.33,0.0,-0.90475,6e-05,11.07299]
[1777307304150,41.9,76777.33,0.0,-0.90475,6e-05,11.07299]
[1777307304202,41.9,76777.33,0.0,-0.90475,6e-05,11.07299]
[1777307304156,41.9,76777.33,0.0,-0.90475,6e-05,11.07293]
[1777307304286,41.9,76778.59,0.0,-0.90467,6e-05,11.07978]
[1777307308793,41.9,76777.79,0.0,-0.90472,6e-05,11.07523]
[1777307314356,41.9,76775.81,0.0,-0.90488,6e-05,11.06018]
[1777307317163,41.9,76778.16,0.0,-0.90473,6e-05,11.07292]
[1777307317215,41.9,76778.16,0.0,-0.90473,6e-05,11.07292]
[1777307317448,41.9,76781.04,0.0,-0.90456,6e-05,11.08846]
[1777307317482,41.9,76781.04,0.0,-0.90456,6e-05,11.08846]
[1777307318125,41.9,76782.07,0.0,-0.90449,6e-05,11.09398]
[1777307320400,41.9,76776.41,0.0,-0.90484,6e-05,11.06308]
[1777307322175,41.9,76776.41,0.0,-0.90484,6e-05,11.06308]
[1777307322212,41.9,76776.41,0.0,-0.90484,6e-05,11.06308]
[1777307326644,41.9,76775.48,0.0,-0.9049,6e-05,11.05791]
[1777307326691,41.9,76775.48,0.0,-0.9049,6e-05,11.05791]
[1777307326740,41.9,76774.92,0.0,-0.90494,6e-05,11.05484]
[1777307330359,41.9,76774.63,0.0,-0.90496,6e-05,11.0532]
[1777307331868,41.9,76776.48,0.0,-0.90484,6e-05,11.06324]
[1777307331915,41.9,76776.48,0.0,-0.90484,6e-05,11.06324]
[1777307332012,41.9,76776.86,0.0,-0.90482,6e-05,11.06524]
[1777307335761,41.9,76775.35,0.0,-0.90491,6e-05,11.05699]
[1777307335766,41.9,76775.35,0.0,-0.90491,6e-05,11.05699]
[1777307337660,41.9,76776.7,0.0,-0.90483,6e-05,11.06428]
[1777307338526,41.9,76766.01,0.0,-0.90549,6e-05,11.0062]
[1777307339483,41.9,76766.01,0.0,-0.90549,6e-05,11.0062]
[1777307339528,41.9,76766.01,0.0,-0.90549,6e-05,11.0062]
[1777307339533,41.9,76762.73,0.0,-0.90569,6e-05,10.98848]
[1777307343560,41.9,76750.37,0.0,-0.90644,6e-05,10.92188]
[1777307344568,41.9,76740.38,0.0,-0.90705,6e-05,10.86782]
[1777307345575,41.9,76737.32,0.0,-0.90724,6e-05,10.85127]
[1777307346570,41.9,76737.32,0.0,-0.90724,6e-05,10.85127]
[1777307346622,41.9,76737.32,0.0,-0.90724,6e-05,10.85127]
[1777307352025,41.9,76736.2,0.0,-0.90731,6e-05,10.84511]
[1777307352070,41.9,76736.2,0.0,-0.90731,6e-05,10.84511]
[1777307352119,41.9,76736.32,0.0,-0.9073,6e-05,10.84571]
[1777307357659,41.9,76737.52,0.0,-0.90722,6e-05,10.85325]
[1777307362695,41.9,76737.98,0.0,-0.90717,6e-05,10.85709]
[1777307364277,41.9,76737.98,0.0,-0.90717,6e-05,10.85709]
[1777307364329,41.9,76737.98,0.0,-0.90717,6e-05,10.85709]
[1777307369744,41.91,76738.06,0.0,-0.90715,6e-05,10.8594]
[1777307371609,41.91,76739.55,0.0,-0.90705,6e-05,10.86769]
[1777307371618,41.91,76739.55,0.0,-0.90705,6e-05,10.86769]
[1777307371710,41.91,76739.55,0.0,-0.90705,6e-05,10.86769]
[1777307371731,41.91,76739.55,0.0,-0.90705,6e-05,10.86769]
[1777307371780,41.91,76740.55,0.0,-0.90702,6e-05,10.86935]
[1777307376794,41.91,76738.87,0.0,-0.90711,6e-05,10.86156]
[1777307379223,41.91,76738.84,0.0,-0.90711,6e-05,10.86166]
[1777307379275,41.91,76738.84,0.0,-0.90711,6e-05,10.86166]
[1777307379375,41.91,76739.56,0.0,-0.90706,6e-05,10.86605]
[1777307379423,41.91,76739.56,0.0,-0.90706,6e-05,10.86605]
[1777307379815,41.91,76739.44,0.0,-0.90706,6e-05,10.8654]
[1777307384920,41.91,76737.42,0.0,-0.90718,6e-05,10.85556]
[1777307384972,41.91,76737.42,0.0,-0.90718,6e-05,10.85556]
[1777307390892,41.92,76738.52,0.0,-0.90709,6e-05,10.86334]
[1777307393271,41.92,76738.58,0.0,-0.90708,6e-05,10.86391]
[1777307393323,41.92,76738.58,0.0,-0.90708,6e-05,10.86391]
[1777307393622,41.92,76739.75,0.0,-0.90701,6e-05,10.87047]
[1777307393674,41.92,76739.75,0.0,-0.90701,6e-05,10.87047]
[1777307393912,41.92,76740.39,0.0,-0.90696,6e-05,10.87416]
[1777307398948,41.92,76742.89,0.0,-0.9068,6e-05,10.88876]
[1777307399748,41.92,76742.89,0.0,-0.9068,6e-05,10.88876]
[1777307399801,41.92,76742.89,0.0,-0.9068,6e-05,10.88876]
[1777307401970,41.92,76751.12,0.0,-0.90629,6e-05,10.93382]
[1777307403789,41.92,76751.44,0.0,-0.90627,6e-05,10.93573]
[1777307403841,41.92,76751.44,0.0,-0.90627,6e-05,10.93573]
[1777307405998,41.92,76766.71,0.0,-0.90533,6e-05,11.01879]
[1777307406476,41.92,76766.71,0.0,-0.90533,6e-05,11.01879]
[1777307406515,41.92,76766.71,0.0,-0.90533,6e-05,11.01879]
[1777307407005,41.92,76767.37,0.0,-0.90529,6e-05,11.02248]
[1777307407412,41.92,76767.37,0.0,-0.90529,6e-05,11.02248]
[1777307407464,41.92,76767.37,0.0,-0.90529,6e-05,11.02248]
[1777307408013,41.92,76767.92,0.0,-0.90525,6e-05,11.02547]
[1777307412614,41.92,76767.91,0.0,-0.90525,6e-05,11.02542]
[1777307412758,41.92,76767.91,0.0,-0.90525,6e-05,11.02542]
[1777307412791,41.92,76767.91,0.0,-0.90525,6e-05,11.02542]
[1777307413048,41.92,76770.85,0.0,-0.90507,6e-05,11.04136]
[1777307417577,41.92,76773.82,0.0,-0.90489,6e-05,11.05733]
[1777307417629,41.92,76773.82,0.0,-0.90489,6e-05,11.05733]
[1777307417773,41.92,76773.82,0.0,-0.90489,6e-05,11.05733]
[1777307417825,41.92,76773.82,0.0,-0.90489,6e-05,11.05733]
[1777307418088,41.92,76772.7,0.0,-0.90496,6e-05,11.05119]
[1777307423334,41.92,76774.51,0.0,-0.90485,6e-05,11.0608]
[1777307423370,41.92,76774.51,0.0,-0.90485,6e-05,11.0608]
[1777307429165,41.92,76769.58,0.0,-0.90516,6e-05,11.03379]
[1777307430487,41.92,76770.34,0.0,-0.90511,6e-05,11.03789]
[1777307430539,41.92,76770.34,0.0,-0.90511,6e-05,11.03789]
[1777307430682,41.92,76770.34,0.0,-0.90511,6e-05,11.03789]
[1777307430734,41.92,76770.34,0.0,-0.90511,6e-05,11.03789]
[1777307431179,41.92,76773.99,0.0,-0.90492,6e-05,11.05369]
[1777307434108,41.92,76776.14,0.0,-0.90478,6e-05,11.06528]
[1777307434160,41.92,76776.14,0.0,-0.90478,6e-05,11.06528]
[1777307439095,41.92,76772.96,0.0,-0.90498,6e-05,11.04769]
[1777307439141,41.92,76772.96,0.0,-0.90498,6e-05,11.04769]
[1777307439148,41.92,76772.96,0.0,-0.90498,6e-05,11.04769]
[1777307439237,41.92,76773.52,0.0,-0.90495,6e-05,11.05069]
[1777307442420,41.92,76773.35,0.0,-0.90496,6e-05,11.04967]
[1777307444292,41.92,76775.27,0.0,-0.90484,6e-05,11.06]
[1777307444344,41.92,76775.27,0.0,-0.90484,6e-05,11.06]
[1777307444307,41.92,76775.07,0.0,-0.90486,6e-05,11.05885]
[1777307445279,41.92,76775.4,0.0,-0.90484,6e-05,11.06058]
[1777307446286,41.92,76780.29,0.0,-0.90454,6e-05,11.08709]
[1777307446497,41.92,76780.29,0.0,-0.90454,6e-05,11.08709]
[1777307446545,41.92,76780.29,0.0,-0.90454,6e-05,11.08709]
[1777307447293,41.92,76784.43,0.0,-0.90428,6e-05,11.1095]
[1777307452328,41.92,76784.29,0.0,-0.9043,6e-05,11.1081]
[1777307452868,41.92,76784.29,0.0,-0.9043,6e-05,11.1081]
[1777307452920,41.92,76784.29,0.0,-0.9043,6e-05,11.1081]
[1777307453029,41.92,76784.29,0.0,-0.9043,6e-05,11.1081]
[1777307453519,41.92,76783.7,0.0,-0.90434,6e-05,11.10477]
[1777307453571,41.92,76783.7,0.0,-0.90434,6e-05,11.10477]
[1777307454341,41.92,76789.41,0.0,-0.90398,6e-05,11.13574]
[1777307456356,41.92,76792.64,0.0,-0.90379,6e-05,11.153]
[1777307458101,41.92,76793.56,0.0,-0.90373,6e-05,11.15783]
[1777307458151,41.92,76793.56,0.0,-0.90373,6e-05,11.15783]
[1777307461393,41.92,76809.04,0.0,-0.90277,6e-05,11.24159]
[1777307462401,41.92,76804.97,0.0,-0.90303,6e-05,11.21903]
[1777307464278,41.91,76802.18,0.0,-0.90321,6e-05,11.20352]
[1777307464286,41.91,76802.18,0.0,-0.90321,6e-05,11.20352]
[1777307465422,41.91,76796.54,0.0,-0.90357,6e-05,11.17223]
[1777307465570,41.91,76796.54,0.0,-0.90357,6e-05,11.17223]
[1777307465623,41.91,76796.54,0.0,-0.90357,6e-05,11.17223]
[1777307466147,41.91,76796.54,0.0,-0.90357,6e-05,11.17223]
[1777307466429,41.91,76795.93,0.0,-0.90361,6e-05,11.16869]
[1777307467436,41.91,76790.52,0.0,-0.90395,6e-05,11.139]
[1777307472471,41.91,76791.69,0.0,-0.90388,6e-05,11.14454]
[1777307473517,41.91,76791.69,0.0,-0.90388,6e-05,11.14454]
[1777307473569,41.91,76791.69,0.0,-0.90388,6e-05,11.14454]
[1777307473620,41.91,76791.58,0.0,-0.90389,6e-05,11.14377]
[1777307479519,41.91,76789.9,0.0,-0.90401,6e-05,11.13363]
[1777307483548,41.91,76799.1,0.0,-0.90344,6e-05,11.18316]
[1777307484554,41.91,76805.37,0.0,-0.90305,6e-05,11.21717]
[1777307489591,41.9,76804.74,0.0,-0.90311,6e-05,11.21238]
[1777307494626,41.9,76806.73,0.0,-0.90303,6e-05,11.21793]
[1777307499661,41.9,76808.29,0.0,-0.90295,6e-05,11.22511]
[1777307501877,41.9,76804.41,0.0,-0.9032,6e-05,11.20337]
[1777307504696,41.9,76797.15,0.0,-0.90366,6e-05,11.16303]
[1777307509731,41.89,76798.06,0.0,-0.90361,6e-05,11.16713]
[1777307512751,41.89,76793.29,0.0,-0.90391,6e-05,11.1406]
[1777307517787,41.89,76792.86,0.0,-0.90395,6e-05,11.13754]
[1777307522824,41.89,76790.22,0.0,-0.90412,6e-05,11.12246]
[1777307527859,41.89,76794.68,0.0,-0.90385,6e-05,11.14622]
[1777307528866,41.89,76790.48,0.0,-0.90411,6e-05,11.12318]
[1777307529874,41.89,76784.99,0.0,-0.90446,6e-05,11.09317]
[1777307530880,41.89,76775.71,0.0,-0.90503,6e-05,11.04264]
[1777307531888,41.89,76773.66,0.0,-0.90516,6e-05,11.03151]
[1777307536923,41.89,76771.71,0.0,-0.90528,6e-05,11.02102]
[1777307541958,41.89,76773.04,0.0,-0.9052,6e-05,11.0278]
[1777307544979,41.89,76780.15,0.0,-0.90476,6e-05,11.06649]
[1777307545986,41.89,76785.4,0.0,-0.90444,6e-05,11.09501]
[1777307551020,41.89,76782.57,0.0,-0.90465,6e-05,11.07525]
[1777307553035,41.89,76777.39,0.0,-0.90497,6e-05,11.04699]
[1777307558070,41.89,76779.39,0.0,-0.90484,6e-05,11.05778]
[1777307563105,41.88,76780.21,0.0,-0.90479,6e-05,11.06208]
[1777307565119,41.88,76775.2,0.0,-0.90511,6e-05,11.03479]
[1777307570154,41.88,76774.14,0.0,-0.90517,6e-05,11.02904]
[1777307575189,41.88,76775.49,0.0,-0.90509,6e-05,11.03639]
[1777307580224,41.88,76775.37,0.0,-0.90509,6e-05,11.03572]
[1777307585260,41.88,76782.66,0.0,-0.90464,6e-05,11.0753]
[1777307590294,41.88,76785.35,0.0,-0.90448,6e-05,11.08957]
[1777307595330,41.88,76786.09,0.0,-0.90444,6e-05,11.0932]
[1777307598371,41.88,76789.48,0.0,-0.90423,6e-05,11.11141]
[1777307600385,41.88,76796.21,0.0,-0.90382,6e-05,11.14786]
[1777307601392,41.88,76815.99,0.0,-0.90258,6e-05,11.2558]
[1777307602399,41.88,76813.17,0.0,-0.90276,6e-05,11.24005]
[1777307603406,41.88,76806.65,0.0,-0.90317,6e-05,11.20411]
[1777307605420,41.88,76804.59,0.0,-0.90331,6e-05,11.19241]
[1777307607434,41.88,76801.22,0.0,-0.90352,6e-05,11.17357]
[1777307609397,41.88,76801.96,0.0,-0.90348,6e-05,11.17743]
[1777307609453,41.88,76801.96,0.0,-0.90348,6e-05,11.17743]
[1777307609487,41.88,76799.02,0.0,-0.90367,6e-05,11.16119]
[1777307614483,41.88,76794.56,0.0,-0.90398,6e-05,11.13202]
[1777307615490,41.88,76791.0,0.0,-0.90421,6e-05,11.1125]
[1777307620528,41.87,76789.49,0.0,-0.9043,6e-05,11.10386]
[1777307625563,41.87,76791.81,0.0,-0.90417,6e-05,11.1159]
[1777307630598,41.87,76791.23,0.0,-0.90421,6e-05,11.1122]
[1777307632611,41.87,76782.16,0.0,-0.90477,6e-05,11.06262]
[1777307633619,41.87,76777.6,0.0,-0.90506,6e-05,11.03749]
[1777307635634,41.87,76781.44,0.0,-0.90483,6e-05,11.05772]
[1777307638653,41.87,76778.08,0.0,-0.90505,6e-05,11.03845]
[1777307639661,41.87,76773.05,0.0,-0.90536,6e-05,11.01082]
[1777307640668,41.87,76764.16,0.0,-0.90591,6e-05,10.96233]
[1777307641675,41.87,76762.78,0.0,-0.906,6e-05,10.95466]
[1777307646710,41.86,76762.21,0.0,-0.90605,6e-05,10.9506]
[1777307651745,41.86,76758.9,0.0,-0.90626,6e-05,10.93176]
[1777307656780,41.86,76758.25,0.0,-0.90631,6e-05,10.92738]
[1777307657787,41.86,76767.27,0.0,-0.90576,6e-05,10.97606]
[1777307658794,41.86,76766.51,0.0,-0.90581,6e-05,10.97169]
[1777307663828,41.86,76775.25,0.0,-0.90528,6e-05,11.01817]
[1777307664836,41.86,76768.02,0.0,-0.90573,6e-05,10.97862]
[1777307666849,41.86,76768.04,0.0,-0.90574,6e-05,10.97822]
[1777307671886,41.85,76769.83,0.0,-0.90567,6e-05,10.98261]
[1777307674908,41.85,76774.83,0.0,-0.90537,6e-05,11.00894]
[1777307676921,41.85,76770.17,0.0,-0.90567,6e-05,10.98306]
[1777307681957,41.85,76767.46,0.0,-0.90585,6e-05,10.96705]
[1777307686992,41.84,76771.88,0.0,-0.90559,6e-05,10.98973]
[1777307689006,41.84,76778.32,0.0,-0.9052,6e-05,11.02411]
[1777307694041,41.84,76778.9,0.0,-0.90517,6e-05,11.02713]
[1777307698069,41.84,76769.33,0.0,-0.90577,6e-05,10.97415]
[1777307700083,41.84,76765.49,0.0,-0.90601,6e-05,10.95284]
[1777307701090,41.84,76759.94,0.0,-0.90635,6e-05,10.92255]
[1777307705118,41.84,76754.88,0.0,-0.90667,6e-05,10.89449]
[1777307709146,41.84,76758.53,0.0,-0.90645,6e-05,10.91365]
[1777307714181,41.83,76751.99,0.0,-0.90686,6e-05,10.87746]
[1777307717202,41.83,76745.76,0.0,-0.90725,6e-05,10.84346]
[1777307719216,41.83,76738.01,0.0,-0.90772,6e-05,10.80154]
[1777307720277,41.83,76738.01,0.0,-0.90772,6e-05,10.80154]
[1777307720548,41.83,76738.01,0.0,-0.90772,6e-05,10.80154]
[1777307720593,41.83,76731.93,0.0,-0.90809,6e-05,10.76883]
[1777307721049,41.83,76731.93,0.0,-0.90809,6e-05,10.76883]
[1777307721230,41.83,76725.96,0.0,-0.90845,6e-05,10.73673]
[1777307723244,41.83,76719.66,0.0,-0.90882,6e-05,10.70309]
[1777307724251,41.83,76712.9,0.0,-0.90923,6e-05,10.66698]
[1777307724905,41.83,76712.9,0.0,-0.90923,6e-05,10.66698]
[1777307725104,41.83,76712.9,0.0,-0.90923,6e-05,10.66698]
[1777307725156,41.83,76712.9,0.0,-0.90923,6e-05,10.66698]
[1777307725257,41.83,76708.8,0.0,-0.90947,6e-05,10.64481]
[1777307727272,41.83,76704.94,0.0,-0.90971,6e-05,10.62389]
[1777307730292,41.83,76701.61,0.0,-0.90991,6e-05,10.60581]
[1777307734320,41.83,76697.93,0.0,-0.91016,6e-05,10.58195]
[1777307736335,41.83,76701.13,0.0,-0.90997,6e-05,10.59899]
[1777307739356,41.83,76709.53,0.0,-0.90947,6e-05,10.64379]
[1777307741370,41.83,76711.7,0.0,-0.90934,6e-05,10.65523]
[1777307746404,41.83,76713.37,0.0,-0.90925,6e-05,10.66346]
[1777307748418,41.83,76710.05,0.0,-0.90945,6e-05,10.64555]
[1777307753454,41.83,76711.6,0.0,-0.90937,6e-05,10.65322]
[1777307758489,41.83,76711.57,0.0,-0.90937,6e-05,10.65254]
[1777307762517,41.83,76704.52,0.0,-0.9098,6e-05,10.61445]
[1777307763523,41.83,76695.44,0.0,-0.91034,6e-05,10.5659]
[1777307764531,41.83,76701.13,0.0,-0.91,6e-05,10.59632]
[1777307767552,41.83,76710.87,0.0,-0.90942,6e-05,10.64834]
[1777307772587,41.82,76710.94,0.0,-0.90942,6e-05,10.6483]
[1777307777622,41.82,76708.78,0.0,-0.90955,6e-05,10.63632]
[1777307782657,41.82,76707.98,0.0,-0.90961,6e-05,10.63168]
[1777307787692,41.82,76710.05,0.0,-0.90949,6e-05,10.64239]
[1777307792736,41.82,76710.31,0.0,-0.90951,6e-05,10.63944]
[1777307795757,41.82,76691.79,0.0,-0.91061,6e-05,10.54029]
[1777307796769,41.82,76685.46,0.0,-0.91098,6e-05,10.50664]
[1777307798782,41.82,76682.87,0.0,-0.91114,6e-05,10.49281]
[1777307800796,41.82,76679.59,0.0,-0.91133,6e-05,10.475]
[1777307802810,41.82,76675.8,0.0,-0.91156,6e-05,10.45459]
[1777307804824,41.82,76669.95,0.0,-0.91191,6e-05,10.4233]
[1777307806839,41.82,76673.24,0.0,-0.91171,6e-05,10.44063]
[1777307809860,41.82,76676.98,0.0,-0.9115,6e-05,10.46017]
[1777307814895,41.82,76678.36,0.0,-0.91142,6e-05,10.46694]
[1777307816909,41.82,76684.14,0.0,-0.91109,6e-05,10.49742]
[1777307817916,41.82,76692.81,0.0,-0.91057,6e-05,10.54344]
[1777307818924,41.82,76690.61,0.0,-0.91071,6e-05,10.53148]
[1777307823959,41.81,76696.34,0.0,-0.91038,6e-05,10.56102]
[1777307824966,41.81,76704.57,0.0,-0.90989,6e-05,10.60507]
[1777307825973,41.81,76700.79,0.0,-0.91011,6e-05,10.58488]
[1777307828993,41.81,76697.38,0.0,-0.91032,6e-05,10.56684]
[1777307834029,41.81,76698.57,0.0,-0.91024,6e-05,10.57317]
[1777307839064,41.81,76698.59,0.0,-0.91026,6e-05,10.5719]
[1777307844099,41.81,76700.27,0.0,-0.91018,6e-05,10.57945]
[1777307847120,41.81,76703.75,0.0,-0.90998,6e-05,10.59717]
[1777307852154,41.81,76703.84,0.0,-0.91,6e-05,10.59374]
[1777307857191,41.81,76702.31,0.0,-0.91009,6e-05,10.58564]
[1777307862226,41.81,76703.88,0.0,-0.91,6e-05,10.59416]
[1777307867261,41.81,76703.44,0.0,-0.91002,6e-05,10.59187]
[1777307872296,41.81,76717.57,0.0,-0.90918,6e-05,10.66755]
[1777307873302,41.81,76720.0,0.0,-0.90903,6e-05,10.68049]
[1777307874310,41.81,76711.43,0.0,-0.90955,6e-05,10.63443]
[1777307875317,41.81,76709.23,0.0,-0.90968,6e-05,10.62261]
[1777307877137,41.81,76712.23,0.0,-0.9095,6e-05,10.63864]
[1777307877189,41.81,76712.23,0.0,-0.9095,6e-05,10.63864]
[1777307877331,41.81,76711.71,0.0,-0.90953,6e-05,10.6358]
[1777307882366,41.81,76709.3,0.0,-0.90968,6e-05,10.62266]
[1777307887401,41.81,76710.0,0.0,-0.90964,6e-05,10.62623]
[1777307892438,41.81,76708.69,0.0,-0.90972,6e-05,10.61909]
[1777307895459,41.81,76703.09,0.0,-0.91005,6e-05,10.58909]
[1777307896466,41.81,76695.83,0.0,-0.91049,6e-05,10.55029]
[1777307899487,41.81,76697.83,0.0,-0.91036,6e-05,10.56116]
[1777307904522,41.81,76695.01,0.0,-0.91053,6e-05,10.54648]
[1777307905529,41.81,76691.67,0.0,-0.91072,6e-05,10.52875]
[1777307910564,41.81,76690.07,0.0,-0.91081,6e-05,10.52078]
[1777307915599,41.81,76690.16,0.0,-0.91083,6e-05,10.51794]
[1777307916606,41.81,76683.93,0.0,-0.9112,6e-05,10.4849]
[1777307917612,41.81,76679.59,0.0,-0.91145,6e-05,10.46214]
[1777307919626,41.81,76684.59,0.0,-0.91115,6e-05,10.48915]
[1777307921640,41.81,76687.99,0.0,-0.91094,6e-05,10.50758]
[1777307925669,41.81,76692.64,0.0,-0.91066,6e-05,10.53295]
[1777307927683,41.81,76700.88,0.0,-0.91017,6e-05,10.57714]
[1777307928690,41.81,76709.32,0.0,-0.90967,6e-05,10.62232]
[1777307929697,41.81,76710.1,0.0,-0.90962,6e-05,10.62648]
[1777307931711,41.81,76722.96,0.0,-0.90885,6e-05,10.69538]
[1777307932718,41.81,76722.54,0.0,-0.90888,6e-05,10.693]
[1777307933725,41.81,76728.71,0.0,-0.90851,6e-05,10.72601]
[1777307935739,41.81,76732.62,0.0,-0.90828,6e-05,10.74669]
[1777307937752,41.81,76736.23,0.0,-0.90806,6e-05,10.76569]
[1777307940922,41.81,76735.49,0.0,-0.90811,6e-05,10.76124]
[1777307941113,41.81,76735.68,0.0,-0.9081,6e-05,10.76203]
[1777307941633,41.81,76735.68,0.0,-0.9081,6e-05,10.76203]
[1777307941685,41.81,76735.68,0.0,-0.9081,6e-05,10.76203]
[1777307941781,41.81,76735.45,0.0,-0.90812,6e-05,10.76056]
[1777307942324,41.81,76735.45,0.0,-0.90812,6e-05,10.76056]
[1777307947827,41.8,76734.12,0.0,-0.90822,6e-05,10.75138]
[1777307948188,41.8,76734.12,0.0,-0.90822,6e-05,10.75138]
[1777307948240,41.8,76734.12,0.0,-0.90822,6e-05,10.75138]
[1777307948834,41.8,76734.84,0.0,-0.90819,6e-05,10.7547]
[1777307950057,41.8,76734.87,0.0,-0.90819,6e-05,10.75431]
[1777307950114,41.8,76734.87,0.0,-0.90819,6e-05,10.75431]
[1777307952862,41.8,76731.26,0.0,-0.90843,6e-05,10.73322]
[1777307953261,41.8,76731.26,0.0,-0.90843,6e-05,10.73322]
[1777307953277,41.8,76731.26,0.0,-0.90843,6e-05,10.73322]
[1777307953869,41.8,76728.36,0.0,-0.90861,6e-05,10.7171]
[1777307958904,41.79,76728.04,0.0,-0.90866,6e-05,10.71289]
[1777307963931,41.79,76727.68,0.0,-0.9087,6e-05,10.70898]
[1777307963944,41.79,76717.46,0.0,-0.90932,6e-05,10.65363]
[1777307964951,41.79,76717.85,0.0,-0.9093,6e-05,10.65532]
[1777307969986,41.78,76720.64,0.0,-0.90916,6e-05,10.66814]
[1777307972000,41.78,76725.36,0.0,-0.90892,6e-05,10.68861]
[1777307974296,41.78,76721.51,0.0,-0.90916,6e-05,10.667]
[1777307976027,41.78,76716.19,0.0,-0.90949,6e-05,10.6376]
[1777307978042,41.77,76720.2,0.0,-0.90926,6e-05,10.65831]
[1777307984084,41.77,76721.79,0.0,-0.90919,6e-05,10.66439]
[1777307989119,41.76,76720.61,0.0,-0.90928,6e-05,10.65604]
[1777307992216,41.76,76724.34,0.0,-0.90907,6e-05,10.6749]
[1777307994428,41.76,76719.14,0.0,-0.90939,6e-05,10.64619]
[1777307999265,41.76,76716.03,0.0,-0.9096,6e-05,10.62776]
[1777308000272,41.76,76705.31,0.0,-0.91024,6e-05,10.57003]
[1777308001279,41.76,76699.94,0.0,-0.91057,6e-05,10.54109]
[1777308003293,41.75,76691.66,0.0,-0.91106,6e-05,10.4965]
[1777308004299,41.75,76681.53,0.0,-0.91166,6e-05,10.44242]
[1777308005730,41.75,76681.53,0.0,-0.91166,6e-05,10.44242]
[1777308005831,41.75,76681.5,0.0,-0.91166,6e-05,10.44213]
[1777308006314,41.75,76678.2,0.0,-0.91186,6e-05,10.42459]
[1777308008327,41.75,76673.25,0.0,-0.91215,6e-05,10.39824]
[1777308013363,41.75,76671.74,0.0,-0.91224,6e-05,10.39027]
[1777308015377,41.75,76662.38,0.0,-0.91278,6e-05,10.34069]
[1777308016384,41.75,76662.42,0.0,-0.91278,6e-05,10.34098]
[1777308021419,41.76,76659.71,0.0,-0.91293,6e-05,10.3271]
[1777308025447,41.76,76648.93,0.0,-0.91355,6e-05,10.27049]
[1777308026454,41.76,76645.52,0.0,-0.91375,6e-05,10.25268]
[1777308027461,41.76,76642.33,0.0,-0.91393,6e-05,10.23607]
[1777308028114,41.76,76642.33,0.0,-0.91393,6e-05,10.23607]
[1777308028122,41.76,76642.33,0.0,-0.91393,6e-05,10.23607]
[1777308033504,41.76,76643.03,0.0,-0.9139,6e-05,10.23718]
[1777308034466,41.76,76643.03,0.0,-0.9139,6e-05,10.23718]
[1777308034512,41.76,76643.03,0.0,-0.9139,6e-05,10.23718]
[1777308034576,41.76,76647.95,0.0,-0.91362,6e-05,10.26334]
[1777308036380,41.76,76650.55,0.0,-0.91346,6e-05,10.27724]
[1777308036434,41.76,76650.55,0.0,-0.91346,6e-05,10.27724]
[1777308037483,41.76,76653.18,0.0,-0.91331,6e-05,10.29129]
[1777308038458,41.76,76651.68,0.0,-0.9134,6e-05,10.2835]
[1777308038461,41.76,76651.68,0.0,-0.9134,6e-05,10.2835]
[1777308038537,41.76,76649.96,0.0,-0.91349,6e-05,10.27457]
[1777308039545,41.76,76653.54,0.0,-0.91328,6e-05,10.29363]
[1777308042256,41.76,76653.87,0.0,-0.91326,6e-05,10.29563]
[1777308042261,41.76,76653.87,0.0,-0.91326,6e-05,10.29563]
[1777308042566,41.76,76650.34,0.0,-0.91347,6e-05,10.27712]
[1777308044787,41.76,76651.27,0.0,-0.91341,6e-05,10.28218]
[1777308044789,41.76,76651.27,0.0,-0.91341,6e-05,10.28218]
[1777308044811,41.76,76651.27,0.0,-0.91341,6e-05,10.28218]
[1777308045232,41.76,76652.3,0.0,-0.91335,6e-05,10.28792]
[1777308046594,41.76,76647.01,0.0,-0.91366,6e-05,10.2598]
[1777308049615,41.76,76644.19,0.0,-0.91382,6e-05,10.24443]
[1777308053104,41.76,76646.84,0.0,-0.91368,6e-05,10.25799]
[1777308053733,41.76,76646.84,0.0,-0.91368,6e-05,10.25799]
[1777308053825,41.76,76651.89,0.0,-0.91338,6e-05,10.28468]
[1777308056664,41.76,76655.19,0.0,-0.91319,6e-05,10.30239]
[1777308060006,41.76,76654.29,0.0,-0.91324,6e-05,10.29789]
[1777308060061,41.76,76654.04,0.0,-0.91325,6e-05,10.29682]
[1777308060692,41.76,76657.92,0.0,-0.91302,6e-05,10.31733]
[1777308064726,41.76,76655.4,0.0,-0.91317,6e-05,10.30435]
[1777308064897,41.76,76655.4,0.0,-0.91317,6e-05,10.30435]
[1777308064999,41.76,76660.4,0.0,-0.91287,6e-05,10.33102]
[1777308065727,41.76,76664.61,0.0,-0.91263,6e-05,10.3533]
[1777308066734,41.76,76673.41,0.0,-0.91211,6e-05,10.40004]
[1777308068003,41.76,76673.41,0.0,-0.91211,6e-05,10.40004]
[1777308068088,41.76,76670.8,0.0,-0.91226,6e-05,10.38623]
[1777308068748,41.76,76666.7,0.0,-0.9125,6e-05,10.36447]
[1777308073783,41.76,76670.18,0.0,-0.9123,6e-05,10.38302]
[1777308074790,41.76,76666.56,0.0,-0.91251,6e-05,10.36383]
[1777308075796,41.76,76660.07,0.0,-0.91289,6e-05,10.32949]
[1777308076384,41.76,76660.07,0.0,-0.91289,6e-05,10.32949]
[1777308076432,41.76,76660.07,0.0,-0.91289,6e-05,10.32949]
[1777308077810,41.76,76653.58,0.0,-0.91327,6e-05,10.29535]
[1777308082148,41.76,76654.77,0.0,-0.91321,6e-05,10.30078]
[1777308082194,41.76,76654.77,0.0,-0.91321,6e-05,10.30078]
[1777308088037,41.76,76652.45,0.0,-0.91334,6e-05,10.28842]
[1777308088085,41.76,76649.97,0.0,-0.91348,6e-05,10.27546]
[1777308091640,41.76,76648.16,0.0,-0.91358,6e-05,10.26635]
[1777308091728,41.76,76648.16,0.0,-0.91358,6e-05,10.26635]
[1777308093923,41.76,76642.48,0.0,-0.91395,6e-05,10.23197]
[1777308097952,41.76,76626.61,0.0,-0.91487,6e-05,10.14798]
[1777308098958,41.76,76622.67,0.0,-0.91509,6e-05,10.1273]
[1777308101461,41.76,76620.72,0.0,-0.9152,6e-05,10.11713]
[1777308101472,41.76,76620.72,0.0,-0.9152,6e-05,10.11713]
[1777308103994,41.76,76609.12,0.0,-0.91586,6e-05,10.05653]
[1777308105001,41.76,76609.65,0.0,-0.91583,6e-05,10.05944]
[1777308107159,41.76,76609.86,0.0,-0.91581,6e-05,10.06081]
[1777308107260,41.76,76609.86,0.0,-0.91581,6e-05,10.06081]
[1777308107768,41.76,76609.86,0.0,-0.91581,6e-05,10.06081]
[1777308107811,41.76,76609.86,0.0,-0.91581,6e-05,10.06081]
[1777308108021,41.76,76608.57,0.0,-0.91589,6e-05,10.0542]
[1777308109081,41.76,76608.57,0.0,-0.91589,6e-05,10.0542]
[1777308109252,41.76,76606.46,0.0,-0.91601,6e-05,10.04296]
[1777308110036,41.76,76612.74,0.0,-0.91565,6e-05,10.07557]
[1777308111043,41.76,76619.79,0.0,-0.91525,6e-05,10.11223]
[1777308111820,41.76,76619.79,0.0,-0.91525,6e-05,10.11223]
[1777308111867,41.76,76619.79,0.0,-0.91525,6e-05,10.11223]
[1777308112050,41.76,76628.78,0.0,-0.91474,6e-05,10.15979]
[1777308113057,41.76,76625.07,0.0,-0.91494,6e-05,10.14065]
[1777308116149,41.77,76623.99,0.0,-0.915,6e-05,10.13571]
[1777308116193,41.77,76623.99,0.0,-0.915,6e-05,10.13571]
[1777308120872,41.77,76625.18,0.0,-0.91491,6e-05,10.14383]
[1777308120982,41.77,76625.18,0.0,-0.91491,6e-05,10.14383]
[1777308121114,41.77,76630.96,0.0,-0.91457,6e-05,10.17453]
[1777308121284,41.77,76630.96,0.0,-0.91457,6e-05,10.17453]
[1777308122121,41.77,76633.93,0.0,-0.9144,6e-05,10.19044]
[1777308124323,41.77,76632.49,0.0,-0.91448,6e-05,10.18316]
[1777308124331,41.77,76632.49,0.0,-0.91448,6e-05,10.18316]
[1777308124439,41.77,76632.49,0.0,-0.91448,6e-05,10.18316]
[1777308124491,41.77,76632.49,0.0,-0.91448,6e-05,10.18316]
[1777308124537,41.77,76631.74,0.0,-0.91452,6e-05,10.1795]
[1777308129553,41.77,76633.08,0.0,-0.91443,6e-05,10.18768]
[1777308129605,41.77,76633.08,0.0,-0.91443,6e-05,10.18768]
[1777308134492,41.78,76632.03,0.0,-0.91448,6e-05,10.18286]
[1777308134538,41.78,76632.03,0.0,-0.91448,6e-05,10.18286]
[1777308134549,41.78,76632.03,0.0,-0.91448,6e-05,10.18286]
[1777308134596,41.78,76632.03,0.0,-0.91448,6e-05,10.18286]
[1777308134639,41.78,76633.24,0.0,-0.91441,6e-05,10.18915]
[1777308137229,41.77,76629.5,0.0,-0.91463,6e-05,10.16926]
[1777308138261,41.77,76629.5,0.0,-0.91463,6e-05,10.16926]
[1777308138313,41.77,76629.5,0.0,-0.91463,6e-05,10.16926]
[1777308142393,41.77,76628.27,0.0,-0.9147,6e-05,10.16268]
[1777308142445,41.77,76628.27,0.0,-0.9147,6e-05,10.16268]
[1777308142546,41.77,76629.96,0.0,-0.91461,6e-05,10.17151]
[1777308144279,41.77,76630.09,0.0,-0.9146,6e-05,10.17214]
[1777308144330,41.77,76630.09,0.0,-0.9146,6e-05,10.17214]
[1777308150319,41.77,76633.7,0.0,-0.9144,6e-05,10.19056]
[1777308153755,41.77,76633.43,0.0,-0.91444,6e-05,10.18509]
[1777308153803,41.77,76633.43,0.0,-0.91444,6e-05,10.18509]
[1777308154050,41.77,76633.43,0.0,-0.91444,6e-05,10.18509]
[1777308154055,41.77,76633.43,0.0,-0.91444,6e-05,10.18509]
[1777308154089,41.77,76634.32,0.0,-0.91439,6e-05,10.18964]
[1777308159780,41.77,76632.18,0.0,-0.91451,6e-05,10.17887]
[1777308159826,41.77,76632.18,0.0,-0.91451,6e-05,10.17887]
[1777308160390,41.78,76625.01,0.0,-0.91492,6e-05,10.14183]
[1777308161397,41.78,76619.33,0.0,-0.91524,6e-05,10.11207]
[1777308162270,41.78,76619.33,0.0,-0.91524,6e-05,10.11207]
[1777308162327,41.78,76619.33,0.0,-0.91524,6e-05,10.11207]
[1777308162703,41.78,76619.33,0.0,-0.91524,6e-05,10.11207]
[1777308162748,41.78,76619.33,0.0,-0.91524,6e-05,10.11207]
[1777308163025,41.78,76619.33,0.0,-0.91524,6e-05,10.11207]
[1777308163074,41.78,76613.37,0.0,-0.91558,6e-05,10.08104]
[1777308168446,41.78,76611.08,0.0,-0.9157,6e-05,10.0697]
[1777308170215,41.78,76612.39,0.0,-0.91563,6e-05,10.07669]
[1777308170267,41.78,76612.39,0.0,-0.91563,6e-05,10.07669]
[1777308173810,41.78,76612.19,0.0,-0.91563,6e-05,10.07603]
[1777308173862,41.78,76612.19,0.0,-0.91563,6e-05,10.07603]
[1777308173886,41.78,76615.04,0.0,-0.91547,6e-05,10.09119]
[1777308175087,41.78,76615.04,0.0,-0.91547,6e-05,10.09119]
[1777308175139,41.78,76615.04,0.0,-0.91547,6e-05,10.09119]
[1777308176502,41.78,76619.84,0.0,-0.91519,6e-05,10.11653]
[1777308179223,41.78,76620.79,0.0,-0.91514,6e-05,10.12167]
[1777308179275,41.78,76620.79,0.0,-0.91514,6e-05,10.12167]
[1777308179303,41.78,76620.79,0.0,-0.91514,6e-05,10.12167]
[1777308179355,41.78,76620.79,0.0,-0.91514,6e-05,10.12167]
[1777308179523,41.78,76618.3,0.0,-0.91528,6e-05,10.1087]
[1777308182544,41.78,76622.5,0.0,-0.91503,6e-05,10.13099]
[1777308183378,41.78,76622.5,0.0,-0.91503,6e-05,10.13099]
[1777308183799,41.78,76622.5,0.0,-0.91503,6e-05,10.13099]
[1777308183861,41.78,76622.5,0.0,-0.91503,6e-05,10.13099]
[1777308188926,41.78,76625.43,0.0,-0.91486,6e-05,10.14665]
[1777308188978,41.78,76625.43,0.0,-0.91486,6e-05,10.14665]
[1777308189031,41.78,76636.22,0.0,-0.91424,6e-05,10.20401]
[1777308189330,41.78,76636.22,0.0,-0.91424,6e-05,10.20401]
[1777308189389,41.78,76636.22,0.0,-0.91424,6e-05,10.20401]
[1777308189799,41.78,76636.22,0.0,-0.91424,6e-05,10.20401]
[1777308189900,41.78,76634.08,0.0,-0.91436,6e-05,10.19306]
[1777308191833,41.78,76631.43,0.0,-0.91451,6e-05,10.17914]
[1777308193460,41.78,76631.09,0.0,-0.91452,6e-05,10.17801]
[1777308193497,41.78,76631.09,0.0,-0.91452,6e-05,10.17801]
[1777308196948,41.79,76633.34,0.0,-0.91438,6e-05,10.19109]
[1777308196954,41.79,76633.34,0.0,-0.91438,6e-05,10.19109]
[1777308197041,41.79,76634.8,0.0,-0.91429,6e-05,10.19906]
[1777308199536,41.79,76636.28,0.0,-0.9142,6e-05,10.2071]
[1777308199585,41.79,76636.28,0.0,-0.9142,6e-05,10.2071]
[1777308205082,41.79,76636.77,0.0,-0.91416,6e-05,10.21098]
[1777308205134,41.79,76636.77,0.0,-0.91416,6e-05,10.21098]
[1777308205431,41.79,76636.81,0.0,-0.91415,6e-05,10.21169]
[1777308205483,41.79,76636.81,0.0,-0.91415,6e-05,10.21169]
[1777308205859,41.79,76634.29,0.0,-0.9143,6e-05,10.19844]
[1777308210873,41.79,76633.23,0.0,-0.91435,6e-05,10.19391]
[1777308210912,41.8,76628.17,0.0,-0.91463,6e-05,10.1679]
[1777308211326,41.8,76628.17,0.0,-0.91463,6e-05,10.1679]
[1777308211746,41.8,76623.28,0.0,-0.91494,6e-05,10.13834]
[1777308216159,41.8,76624.8,0.0,-0.91484,6e-05,10.14728]
[1777308222823,41.8,76627.58,0.0,-0.91465,6e-05,10.16434]
[1777308227502,41.81,76626.54,0.0,-0.9147,6e-05,10.1601]
[1777308227510,41.81,76626.54,0.0,-0.9147,6e-05,10.1601]
[1777308227859,41.81,76624.95,0.0,-0.91479,6e-05,10.15206]
[1777308232894,41.81,76623.56,0.0,-0.91485,6e-05,10.14641]
[1777308234908,41.81,76620.03,0.0,-0.91504,6e-05,10.12857]
[1777308236922,41.81,76616.35,0.0,-0.91525,6e-05,10.10967]
[1777308241956,41.81,76618.22,0.0,-0.91514,6e-05,10.11961]
[1777308243971,41.81,76621.8,0.0,-0.91494,6e-05,10.1384]
[1777308249006,41.81,76623.84,0.0,-0.91482,6e-05,10.14896]
[1777308254041,41.81,76622.88,0.0,-0.91487,6e-05,10.14419]
[1777308259076,41.82,76620.58,0.0,-0.91499,6e-05,10.1338]
[1777308264110,41.82,76618.0,0.0,-0.91511,6e-05,10.12201]
[1777308269145,41.82,76618.71,0.0,-0.91505,6e-05,10.1275]
[1777308272167,41.82,76610.57,0.0,-0.91554,6e-05,10.08132]
[1777308277202,41.82,76606.38,0.0,-0.91578,6e-05,10.05964]
[1777308279218,41.82,76599.49,0.0,-0.91617,6e-05,10.02386]
[1777308284253,41.83,76600.44,0.0,-0.91611,6e-05,10.0295]
[1777308289289,41.83,76599.36,0.0,-0.91616,6e-05,10.02451]
[1777308294324,41.83,76597.69,0.0,-0.91625,6e-05,10.01652]
[1777308299358,41.83,76598.04,0.0,-0.91622,6e-05,10.01909]
[1777308303387,41.83,76602.52,0.0,-0.91596,6e-05,10.04305]
[1777308308422,41.83,76602.68,0.0,-0.91594,6e-05,10.04442]
[1777308311725,41.83,76607.06,0.0,-0.91569,6e-05,10.06764]
[1777308316478,41.83,76614.83,0.0,-0.91524,6e-05,10.10874]
[1777308321512,41.84,76615.28,0.0,-0.91521,6e-05,10.11131]
[1777308326550,41.84,76612.23,0.0,-0.91538,6e-05,10.0956]
[1777308331584,41.84,76609.74,0.0,-0.91555,6e-05,10.07911]
[1777308336619,41.84,76612.34,0.0,-0.9154,6e-05,10.09318]
[1777308341656,41.84,76610.16,0.0,-0.91552,6e-05,10.08226]
[1777308346692,41.84,76612.63,0.0,-0.91537,6e-05,10.09568]
[1777308351726,41.84,76608.51,0.0,-0.9156,6e-05,10.07462]
[1777308356761,41.84,76609.0,0.0,-0.91556,6e-05,10.07774]
[1777308360790,41.84,76613.82,0.0,-0.91529,6e-05,10.10338]
[1777308365827,41.84,76616.2,0.0,-0.91515,6e-05,10.11619]
[1777308370862,41.84,76617.21,0.0,-0.91509,6e-05,10.12172]
[1777308374890,41.84,76627.0,0.0,-0.91452,6e-05,10.17315]
[1777308375899,41.84,76628.46,0.0,-0.91444,6e-05,10.18077]
[1777308381127,41.84,76631.8,0.0,-0.91425,6e-05,10.19803]
[1777308381228,41.84,76637.11,0.0,-0.91394,6e-05,10.22609]
[1777308383955,41.85,76632.98,0.0,-0.91418,6e-05,10.20484]
[1777308388989,41.84,76633.23,0.0,-0.91417,6e-05,10.20557]
[1777308394026,41.84,76633.38,0.0,-0.9142,6e-05,10.20177]
[1777308398054,41.84,76627.69,0.0,-0.91453,6e-05,10.17132]
[1777308399061,41.84,76616.47,0.0,-0.91517,6e-05,10.11239]
[1777308401075,41.84,76618.47,0.0,-0.91506,6e-05,10.12273]
[1777308402082,41.84,76622.56,0.0,-0.91483,6e-05,10.14413]
[1777308406110,41.84,76631.41,0.0,-0.91432,6e-05,10.19031]
[1777308407117,41.84,76632.53,0.0,-0.91426,6e-05,10.19597]
[1777308412152,41.84,76637.07,0.0,-0.914,6e-05,10.21948]
[1777308413158,41.84,76642.45,0.0,-0.91369,6e-05,10.24798]
[1777308418195,41.84,76640.4,0.0,-0.9138,6e-05,10.23792]
[1777308422130,41.84,76640.97,0.0,-0.91376,6e-05,10.24135]
[1777308422236,41.84,76640.97,0.0,-0.91376,6e-05,10.24135]
[1777308425104,41.84,76640.81,0.0,-0.91377,6e-05,10.24094]
[1777308425262,41.84,76640.81,0.0,-0.91377,6e-05,10.24094]
[1777308426250,41.84,76633.0,0.0,-0.91421,6e-05,10.20016]
[1777308427355,41.84,76633.0,0.0,-0.91421,6e-05,10.20016]
[1777308427366,41.84,76633.0,0.0,-0.91421,6e-05,10.20016]
[1777308428265,41.84,76631.15,0.0,-0.91432,6e-05,10.19086]
[1777308429272,41.84,76624.2,0.0,-0.91471,6e-05,10.15462]
[1777308430184,41.84,76624.2,0.0,-0.91471,6e-05,10.15462]
[1777308430236,41.84,76624.2,0.0,-0.91471,6e-05,10.15462]
[1777308430563,41.85,76623.67,0.0,-0.91474,6e-05,10.1521]
[1777308430609,41.85,76623.67,0.0,-0.91474,6e-05,10.1521]
[1777308431286,41.85,76628.54,0.0,-0.91446,6e-05,10.17791]
[1777308433650,41.85,76630.9,0.0,-0.91432,6e-05,10.19073]
[1777308434989,41.85,76629.01,0.0,-0.91442,6e-05,10.18102]
[1777308435034,41.85,76629.01,0.0,-0.91442,6e-05,10.18102]
[1777308435314,41.85,76627.66,0.0,-0.9145,6e-05,10.17417]
[1777308440350,41.85,76628.36,0.0,-0.91445,6e-05,10.17897]
[1777308442364,41.85,76621.54,0.0,-0.91483,6e-05,10.1437]
[1777308446392,41.85,76628.55,0.0,-0.91442,6e-05,10.18157]
[1777308451427,41.86,76627.28,0.0,-0.91451,6e-05,10.17214]
[1777308454450,41.86,76632.15,0.0,-0.91422,6e-05,10.19842]
[1777308456464,41.86,76625.96,0.0,-0.91457,6e-05,10.16637]
[1777308458479,41.86,76620.53,0.0,-0.91487,6e-05,10.13845]
[1777308463518,41.86,76623.86,0.0,-0.91467,6e-05,10.15737]
[1777308464525,41.86,76628.11,0.0,-0.91442,6e-05,10.17993]
[1777308466538,41.86,76636.96,0.0,-0.9139,6e-05,10.22687]
[1777308467548,41.86,76641.19,0.0,-0.91366,6e-05,10.24929]
[1777308470569,41.87,76645.11,0.0,-0.91343,6e-05,10.27033]
[1777308472665,41.87,76643.21,0.0,-0.91354,6e-05,10.26042]
[1777308472716,41.87,76643.21,0.0,-0.91354,6e-05,10.26042]
[1777308472766,41.87,76641.43,0.0,-0.91364,6e-05,10.25117]
[1777308477359,41.87,76641.1,0.0,-0.91365,6e-05,10.24981]
[1777308477371,41.87,76641.1,0.0,-0.91365,6e-05,10.24981]
[1777308478766,41.87,76639.84,0.0,-0.91372,6e-05,10.24343]
[1777308479197,41.87,76639.84,0.0,-0.91372,6e-05,10.24343]
[1777308484561,41.87,76640.42,0.0,-0.91368,6e-05,10.24724]
[1777308484667,41.87,76640.38,0.0,-0.91368,6e-05,10.24714]
[1777308489176,41.87,76640.76,0.0,-0.91366,6e-05,10.24926]
[1777308489222,41.87,76640.76,0.0,-0.91366,6e-05,10.24926]
[1777308489271,41.87,76642.19,0.0,-0.91357,6e-05,10.25722]
[1777308489863,41.87,76642.19,0.0,-0.91357,6e-05,10.25722]
[1777308489915,41.87,76642.19,0.0,-0.91357,6e-05,10.25722]
[1777308492263,41.87,76640.84,0.0,-0.91365,6e-05,10.25011]
[1777308492315,41.87,76640.84,0.0,-0.91365,6e-05,10.25011]
[1777308492367,41.87,76632.8,0.0,-0.91411,6e-05,10.20824]
[1777308493517,41.87,76630.35,0.0,-0.91425,6e-05,10.19538]
[1777308493569,41.87,76630.35,0.0,-0.91425,6e-05,10.19538]
[1777308493730,41.87,76626.15,0.0,-0.91449,6e-05,10.17354]
[1777308496750,41.87,76619.24,0.0,-0.91488,6e-05,10.13802]
[1777308497538,41.87,76619.24,0.0,-0.91488,6e-05,10.13802]
[1777308497590,41.87,76619.24,0.0,-0.91488,6e-05,10.13802]
[1777308497758,41.87,76614.75,0.0,-0.91513,6e-05,10.11481]
[1777308498877,41.87,76614.75,0.0,-0.91513,6e-05,10.11481]
[1777308498929,41.87,76614.75,0.0,-0.91513,6e-05,10.11481]
[1777308504890,41.88,76614.18,0.0,-0.91514,6e-05,10.11374]
[1777308504942,41.88,76614.18,0.0,-0.91514,6e-05,10.11374]
[1777308505304,41.88,76614.18,0.0,-0.91514,6e-05,10.11374]
[1777308505309,41.88,76614.18,0.0,-0.91514,6e-05,10.11374]
[1777308505358,41.88,76612.79,0.0,-0.91521,6e-05,10.10715]
[1777308508835,41.88,76605.11,0.0,-0.91564,6e-05,10.06812]
[1777308510250,41.88,76605.11,0.0,-0.91564,6e-05,10.06812]
[1777308510423,41.88,76605.11,0.0,-0.91564,6e-05,10.06812]
[1777308510516,41.88,76599.38,0.0,-0.91596,6e-05,10.03839]
[1777308511001,41.88,76599.38,0.0,-0.91596,6e-05,10.03839]
[1777308511236,41.88,76599.38,0.0,-0.91596,6e-05,10.03839]
[1777308516891,41.88,76599.22,0.0,-0.91599,6e-05,10.03428]
[1777308518486,41.88,76599.22,0.0,-0.91599,6e-05,10.03428]
[1777308518537,41.88,76601.25,0.0,-0.91588,6e-05,10.04495]
[1777308518922,41.88,76601.25,0.0,-0.91588,6e-05,10.04495]
[1777308518939,41.88,76601.25,0.0,-0.91588,6e-05,10.04495]
[1777308518980,41.88,76601.14,0.0,-0.91588,6e-05,10.04447]
[1777308523423,41.88,76601.59,0.0,-0.91585,6e-05,10.04709]
[1777308523480,41.88,76601.59,0.0,-0.91585,6e-05,10.04709]
[1777308523471,41.88,76603.3,0.0,-0.91575,6e-05,10.05618]
[1777308523913,41.88,76603.3,0.0,-0.91575,6e-05,10.05618]
[1777308523932,41.88,76603.3,0.0,-0.91575,6e-05,10.05618]
[1777308524006,41.88,76604.15,0.0,-0.9157,6e-05,10.06061]
[1777308526962,41.89,76609.75,0.0,-0.91538,6e-05,10.09004]
[1777308527983,41.89,76609.75,0.0,-0.91538,6e-05,10.09004]
[1777308527992,41.89,76609.75,0.0,-0.91538,6e-05,10.09004]
[1777308528081,41.89,76610.34,0.0,-0.91535,6e-05,10.09316]
[1777308529123,41.89,76610.34,0.0,-0.91535,6e-05,10.09316]
[1777308529175,41.89,76610.34,0.0,-0.91535,6e-05,10.09316]
[1777308529220,41.89,76616.78,0.0,-0.91498,6e-05,10.12684]
[1777308533004,41.89,76617.43,0.0,-0.91495,6e-05,10.13015]
[1777308535350,41.89,76618.23,0.0,-0.9149,6e-05,10.13431]
[1777308535402,41.89,76618.23,0.0,-0.9149,6e-05,10.13431]
[1777308535451,41.88,76622.9,0.0,-0.91463,6e-05,10.15867]
[1777308535688,41.88,76622.9,0.0,-0.91463,6e-05,10.15867]
[1777308535741,41.88,76622.9,0.0,-0.91463,6e-05,10.15867]
[1777308537033,41.88,76627.26,0.0,-0.91439,6e-05,10.18145]
[1777308539214,41.89,76630.31,0.0,-0.91421,6e-05,10.19772]
[1777308539266,41.89,76630.31,0.0,-0.91421,6e-05,10.19772]
[1777308539270,41.89,76630.31,0.0,-0.91421,6e-05,10.19772]
[1777308539321,41.89,76630.31,0.0,-0.91421,6e-05,10.19772]
[1777308539423,41.89,76630.07,0.0,-0.91422,6e-05,10.19694]
[1777308540054,41.89,76635.14,0.0,-0.91392,6e-05,10.22356]
[1777308544478,41.89,76634.93,0.0,-0.91393,6e-05,10.22305]
[1777308544530,41.89,76634.93,0.0,-0.91393,6e-05,10.22305]
[1777308544509,41.89,76634.11,0.0,-0.91397,6e-05,10.21914]
[1777308545089,41.89,76634.71,0.0,-0.91394,6e-05,10.22229]
[1777308548787,41.89,76632.24,0.0,-0.91407,6e-05,10.20993]
[1777308548999,41.89,76632.24,0.0,-0.91407,6e-05,10.20993]
[1777308549117,41.89,76627.81,0.0,-0.91433,6e-05,10.18689]
[1777308550937,41.89,76627.18,0.0,-0.91436,6e-05,10.1838]
[1777308552242,41.89,76627.15,0.0,-0.91436,6e-05,10.18389]
[1777308552287,41.89,76627.15,0.0,-0.91436,6e-05,10.18389]
[1777308552383,41.89,76624.43,0.0,-0.91451,6e-05,10.17013]
[1777308556169,41.89,76619.48,0.0,-0.91478,6e-05,10.14501]
[1777308557278,41.89,76619.48,0.0,-0.91478,6e-05,10.14501]
[1777308557331,41.89,76619.48,0.0,-0.91478,6e-05,10.14501]
[1777308563148,41.9,76622.3,0.0,-0.9146,6e-05,10.16151]
[1777308563159,41.9,76622.3,0.0,-0.9146,6e-05,10.16151]
[1777308563468,41.9,76622.3,0.0,-0.9146,6e-05,10.16151]
[1777308563519,41.9,76622.3,0.0,-0.9146,6e-05,10.16151]
[1777308563569,41.9,76621.7,0.0,-0.91463,6e-05,10.15892]
[1777308568105,41.9,76622.12,0.0,-0.9146,6e-05,10.16192]
[1777308568157,41.9,76622.12,0.0,-0.9146,6e-05,10.16192]
[1777308568161,41.9,76622.12,0.0,-0.9146,6e-05,10.16192]
[1777308568254,41.9,76622.97,0.0,-0.91455,6e-05,10.16664]
[1777308570952,41.9,76620.98,0.0,-0.91465,6e-05,10.15675]
[1777308571275,41.9,76619.72,0.0,-0.91475,6e-05,10.14651]
[1777308572108,41.9,76619.72,0.0,-0.91475,6e-05,10.14651]
[1777308572200,41.9,76619.72,0.0,-0.91475,6e-05,10.14651]
[1777308572247,41.9,76619.72,0.0,-0.91475,6e-05,10.14651]
[1777308578264,41.91,76621.73,0.0,-0.91462,6e-05,10.15893]
[1777308578315,41.91,76621.73,0.0,-0.91462,6e-05,10.15893]
[1777308578324,41.91,76619.02,0.0,-0.91477,6e-05,10.14501]
[1777308578698,41.91,76619.02,0.0,-0.91477,6e-05,10.14501]
[1777308578745,41.91,76619.02,0.0,-0.91477,6e-05,10.14501]
[1777308583078,41.91,76620.31,0.0,-0.91468,6e-05,10.15286]
[1777308583130,41.91,76620.31,0.0,-0.91468,6e-05,10.15286]
[1777308583247,41.91,76620.31,0.0,-0.91468,6e-05,10.15286]
[1777308583294,41.91,76620.31,0.0,-0.91468,6e-05,10.15286]
[1777308583360,41.91,76619.61,0.0,-0.91472,6e-05,10.14946]
[1777308583873,41.91,76619.61,0.0,-0.91472,6e-05,10.14946]
[1777308584367,41.91,76618.36,0.0,-0.91479,6e-05,10.14318]
[1777308585264,41.91,76618.36,0.0,-0.91479,6e-05,10.14318]
[1777308585374,41.91,76615.61,0.0,-0.91495,6e-05,10.1287]
[1777308586381,41.91,76609.11,0.0,-0.91532,6e-05,10.09468]
[1777308587388,41.91,76606.13,0.0,-0.91549,6e-05,10.07911]
[1777308589619,41.91,76607.22,0.0,-0.91542,6e-05,10.08479]
[1777308589625,41.91,76607.22,0.0,-0.91542,6e-05,10.08479]
[1777308592422,41.91,76611.75,0.0,-0.91517,6e-05,10.10843]
[1777308593048,41.91,76611.75,0.0,-0.91517,6e-05,10.10843]
[1777308593105,41.91,76611.75,0.0,-0.91517,6e-05,10.10843]
[1777308596185,41.91,76610.51,0.0,-0.91524,6e-05,10.10186]
[1777308596451,41.91,76611.36,0.0,-0.91519,6e-05,10.10628]
[1777308601503,41.91,76610.26,0.0,-0.91525,6e-05,10.10046]
[1777308601555,41.91,76610.26,0.0,-0.91525,6e-05,10.10046]
[1777308605379,41.91,76610.36,0.0,-0.91525,6e-05,10.10093]
[1777308605517,41.91,76611.03,0.0,-0.91521,6e-05,10.10442]
[1777308606231,41.91,76611.03,0.0,-0.91521,6e-05,10.10442]
[1777308606282,41.91,76611.03,0.0,-0.91521,6e-05,10.10442]
[1777308608199,41.91,76610.54,0.0,-0.91524,6e-05,10.10184]
[1777308611396,41.91,76614.78,0.0,-0.915,6e-05,10.12393]
[1777308611448,41.91,76614.78,0.0,-0.915,6e-05,10.12393]
[1777308611559,41.91,76613.57,0.0,-0.91507,6e-05,10.11756]
[1777308614423,41.91,76613.34,0.0,-0.91508,6e-05,10.11632]
[1777308614475,41.91,76613.34,0.0,-0.91508,6e-05,10.11632]
[1777308619616,41.91,76613.46,0.0,-0.91507,6e-05,10.11682]
[1777308621343,41.91,76612.21,0.0,-0.91515,6e-05,10.11027]
[1777308621768,41.91,76613.27,0.0,-0.91509,6e-05,10.11579]
[1777308621820,41.91,76613.27,0.0,-0.91509,6e-05,10.11579]
[1777308622637,41.91,76613.22,0.0,-0.91509,6e-05,10.11552]
[1777308627482,41.91,76613.14,0.0,-0.91509,6e-05,10.11505]
[1777308627534,41.91,76613.14,0.0,-0.91509,6e-05,10.11505]
[1777308632226,41.91,76608.66,0.0,-0.91535,6e-05,10.09167]
[1777308632278,41.91,76608.66,0.0,-0.91535,6e-05,10.09167]
[1777308632976,41.91,76608.05,0.0,-0.91541,6e-05,10.08463]
[1777308633028,41.91,76608.05,0.0,-0.91541,6e-05,10.08463]
[1777308633077,41.91,76607.42,0.0,-0.91545,6e-05,10.08135]
[1777308634721,41.91,76611.17,0.0,-0.91523,6e-05,10.10097]
[1777308635728,41.91,76616.3,0.0,-0.91494,6e-05,10.12778]
[1777308636781,41.91,76616.3,0.0,-0.91494,6e-05,10.12778]
[1777308636827,41.91,76616.3,0.0,-0.91494,6e-05,10.12778]
[1777308637187,41.91,76616.3,0.0,-0.91494,6e-05,10.12778]
[1777308637234,41.91,76616.3,0.0,-0.91494,6e-05,10.12778]
[1777308637336,41.91,76616.53,0.0,-0.91493,6e-05,10.12896]
[1777308641139,41.91,76616.86,0.0,-0.91491,6e-05,10.13057]
[1777308641194,41.91,76616.86,0.0,-0.91491,6e-05,10.13057]
[1777308642778,41.91,76625.2,0.0,-0.91443,6e-05,10.17413]
[1777308643784,41.91,76626.41,0.0,-0.91437,6e-05,10.18037]
[1777308645403,41.91,76626.41,0.0,-0.91437,6e-05,10.18037]
[1777308645455,41.91,76626.41,0.0,-0.91437,6e-05,10.18037]
[1777308645503,41.91,76626.41,0.0,-0.91437,6e-05,10.18037]
[1777308645551,41.91,76626.41,0.0,-0.91437,6e-05,10.18037]
[1777308645646,41.91,76626.15,0.0,-0.91438,6e-05,10.17879]
[1777308650362,41.91,76628.51,0.0,-0.91425,6e-05,10.19076]
[1777308650451,41.91,76635.87,0.0,-0.91382,6e-05,10.22979]
[1777308650835,41.91,76642.29,0.0,-0.91345,6e-05,10.26354]
[1777308656299,41.91,76642.95,0.0,-0.91341,6e-05,10.26748]
[1777308656351,41.91,76642.95,0.0,-0.91341,6e-05,10.26748]
[1777308656420,41.91,76641.62,0.0,-0.91348,6e-05,10.26071]
[1777308660904,41.91,76637.13,0.0,-0.91374,6e-05,10.23757]
[1777308665940,41.91,76645.11,0.0,-0.91327,6e-05,10.28025]
[1777308666947,41.91,76650.71,0.0,-0.91294,6e-05,10.30984]
[1777308669968,41.91,76643.67,0.0,-0.91335,6e-05,10.27293]
[1777308671982,41.91,76639.59,0.0,-0.91358,6e-05,10.25168]
[1777308677031,41.91,76635.94,0.0,-0.91379,6e-05,10.23316]
[1777308678029,41.92,76624.1,0.0,-0.91447,6e-05,10.17121]
[1777308679035,41.92,76623.31,0.0,-0.91451,6e-05,10.16732]
[1777308684071,41.91,76622.51,0.0,-0.91456,6e-05,10.1626]
[1777308685078,41.91,76617.88,0.0,-0.91483,6e-05,10.13827]
[1777308687093,41.91,76613.17,0.0,-0.9151,6e-05,10.11355]
[1777308689898,41.91,76612.55,0.0,-0.91513,6e-05,10.11025]
[1777308689949,41.91,76612.55,0.0,-0.91513,6e-05,10.11025]
[1777308695451,41.91,76611.06,0.0,-0.91525,6e-05,10.0985]
[1777308695472,41.91,76611.06,0.0,-0.91525,6e-05,10.0985]
[1777308695569,41.91,76611.16,0.0,-0.91524,6e-05,10.09903]
[1777308698170,41.91,76615.71,0.0,-0.91498,6e-05,10.12277]
[1777308702933,41.91,76615.67,0.0,-0.91499,6e-05,10.12244]
[1777308704599,41.91,76616.54,0.0,-0.91494,6e-05,10.12696]
[1777308709746,41.91,76616.29,0.0,-0.91495,6e-05,10.12539]
[1777308709798,41.91,76616.29,0.0,-0.91495,6e-05,10.12539]
[1777308710254,41.91,76617.32,0.0,-0.91489,6e-05,10.13073]
[1777308715289,41.91,76618.53,0.0,-0.91483,6e-05,10.13683]
[1777308716227,41.91,76618.53,0.0,-0.91483,6e-05,10.13683]
[1777308717303,41.91,76626.85,0.0,-0.91435,6e-05,10.18027]
[1777308719620,41.91,76628.23,0.0,-0.91427,6e-05,10.18741]
[1777308719685,41.91,76628.23,0.0,-0.91427,6e-05,10.18741]
[1777308719707,41.91,76628.38,0.0,-0.91427,6e-05,10.18792]
[1777308721331,41.91,76641.23,0.0,-0.91353,6e-05,10.25525]
[1777308723345,41.91,76643.9,0.0,-0.91338,6e-05,10.26889]
[1777308725359,41.91,76652.15,0.0,-0.91291,6e-05,10.31183]
[1777308726366,41.91,76656.48,0.0,-0.91266,6e-05,10.33438]
[1777308727372,41.91,76663.21,0.0,-0.91227,6e-05,10.36959]
[1777308729387,41.91,76662.64,0.0,-0.91231,6e-05,10.36581]
[1777308733414,41.9,76657.65,0.0,-0.91262,6e-05,10.33782]
[1777308738449,41.9,76654.92,0.0,-0.9128,6e-05,10.32157]
[1777308741472,41.9,76650.66,0.0,-0.91306,6e-05,10.29782]
[1777308745500,41.89,76656.87,0.0,-0.91272,6e-05,10.32943]
[1777308750535,41.89,76657.03,0.0,-0.91272,6e-05,10.32869]
[1777308752549,41.89,76660.68,0.0,-0.91255,6e-05,10.3434]
[1777308754563,41.89,76666.34,0.0,-0.91223,6e-05,10.37263]
[1777308759598,41.88,76671.11,0.0,-0.91197,6e-05,10.39601]
[1777308760605,41.88,76677.07,0.0,-0.91162,6e-05,10.42718]
[1777308761612,41.88,76683.56,0.0,-0.91124,6e-05,10.46154]
[1777308765830,41.88,76677.5,0.0,-0.9116,6e-05,10.42887]
[1777308771682,41.88,76670.25,0.0,-0.91205,6e-05,10.38892]
[1777308772689,41.88,76665.7,0.0,-0.91232,6e-05,10.36446]
[1777308777724,41.87,76665.5,0.0,-0.91235,6e-05,10.36165]
[1777308781752,41.87,76653.6,0.0,-0.91306,6e-05,10.29741]
[1777308782759,41.87,76653.07,0.0,-0.91309,6e-05,10.29435]
[1777308787794,41.87,76655.28,0.0,-0.91298,6e-05,10.3047]
[1777308792829,41.86,76653.01,0.0,-0.91312,6e-05,10.29146]
[1777308796858,41.86,76656.82,0.0,-0.91291,6e-05,10.31058]
[1777308799879,41.86,76660.55,0.0,-0.91271,6e-05,10.32941]
[1777308800885,41.86,76665.97,0.0,-0.91239,6e-05,10.35776]
[1777308803909,41.86,76674.47,0.0,-0.91191,6e-05,10.40171]
[1777308804916,41.86,76670.32,0.0,-0.91216,6e-05,10.37931]
[1777308809952,41.85,76672.07,0.0,-0.91207,6e-05,10.38669]
[1777308813980,41.85,76676.49,0.0,-0.91186,6e-05,10.40461]
[1777308819018,41.84,76675.26,0.0,-0.91196,6e-05,10.39598]
[1777308824053,41.84,76676.46,0.0,-0.91191,6e-05,10.40018]
[1777308829087,41.84,76672.83,0.0,-0.91215,6e-05,10.37881]
[1777308834123,41.83,76672.97,0.0,-0.91217,6e-05,10.37748]
[1777308836338,41.83,76678.54,0.0,-0.91185,6e-05,10.40617]
[1777308838151,41.83,76681.9,0.0,-0.91166,6e-05,10.42305]
[1777308843186,41.82,76682.77,0.0,-0.91164,6e-05,10.4252]
[1777308846898,41.82,76682.61,0.0,-0.91166,6e-05,10.42336]
[1777308847366,41.82,76683.57,0.0,-0.91161,6e-05,10.42796]
[1777308847429,41.82,76676.47,0.0,-0.91203,6e-05,10.38978]
[1777308852487,41.81,76679.28,0.0,-0.91189,6e-05,10.4029]
[1777308852568,41.81,76679.28,0.0,-0.91189,6e-05,10.4029]
[1777308852670,41.81,76677.67,0.0,-0.91199,6e-05,10.39348]
[1777308854606,41.81,76676.03,0.0,-0.91209,6e-05,10.38478]
[1777308854665,41.81,76676.03,0.0,-0.91209,6e-05,10.38478]
[1777308854704,41.81,76668.0,0.0,-0.91257,6e-05,10.34146]
[1777308856277,41.81,76663.07,0.0,-0.91286,6e-05,10.31505]
[1777308857174,41.81,76663.07,0.0,-0.91286,6e-05,10.31505]
[1777308857269,41.81,76663.07,0.0,-0.91286,6e-05,10.31505]
[1777308857570,41.81,76663.07,0.0,-0.91286,6e-05,10.31505]
[1777308857625,41.81,76657.7,0.0,-0.91318,6e-05,10.28608]
[1777308863326,41.81,76657.22,0.0,-0.91322,6e-05,10.28218]
[1777308868362,41.8,76657.48,0.0,-0.91322,6e-05,10.28221]
[1777308869904,41.8,76657.48,0.0,-0.91322,6e-05,10.28221]
[1777308869945,41.8,76657.48,0.0,-0.91322,6e-05,10.28221]
[1777308870375,41.8,76659.79,0.0,-0.91309,6e-05,10.29387]
[1777308871382,41.8,76668.92,0.0,-0.91259,6e-05,10.33792]
[1777308872402,41.8,76669.57,0.0,-0.91256,6e-05,10.34102]
[1777308877436,41.8,76675.53,0.0,-0.91223,6e-05,10.37082]
[1777308882471,41.79,76676.61,0.0,-0.91219,6e-05,10.37465]
[1777308887506,41.79,76672.59,0.0,-0.91244,6e-05,10.3515]
[1777308889520,41.79,76658.59,0.0,-0.91327,6e-05,10.27677]
[1777308891534,41.79,76659.07,0.0,-0.91325,6e-05,10.27877]
[1777308896569,41.78,76660.73,0.0,-0.91316,6e-05,10.2864]
[1777308901604,41.78,76660.72,0.0,-0.91318,6e-05,10.28521]
[1777308906639,41.78,76657.48,0.0,-0.91338,6e-05,10.26685]
[1777308911673,41.78,76659.76,0.0,-0.91326,6e-05,10.27793]
[1777308916709,41.77,76660.29,0.0,-0.91324,6e-05,10.27972]
[1777308921744,41.77,76671.66,0.0,-0.91259,6e-05,10.33882]
[1777308922751,41.77,76673.22,0.0,-0.9125,6e-05,10.34679]
[1777308923758,41.77,76677.3,0.0,-0.91226,6e-05,10.36848]
[1777308927788,41.77,76680.08,0.0,-0.9121,6e-05,10.38255]
[1777308932823,41.77,76679.95,0.0,-0.91215,6e-05,10.37714]
[1777308933149,41.77,76679.95,0.0,-0.91215,6e-05,10.37714]
[1777308933190,41.77,76679.95,0.0,-0.91215,6e-05,10.37714]
[1777308938865,41.76,76680.15,0.0,-0.91216,6e-05,10.37591]
[1777308939075,41.76,76680.15,0.0,-0.91216,6e-05,10.37591]
[1777308939872,41.76,76673.96,0.0,-0.91253,6e-05,10.3427]
[1777308940460,41.76,76673.96,0.0,-0.91253,6e-05,10.3427]
[1777308940910,41.76,76673.96,0.0,-0.91253,6e-05,10.3427]
[1777308940953,41.76,76672.83,0.0,-0.9126,6e-05,10.33638]
[1777308944498,41.76,76674.05,0.0,-0.91254,6e-05,10.34182]
[1777308944550,41.76,76674.05,0.0,-0.91254,6e-05,10.34182]
[1777308944907,41.76,76677.97,0.0,-0.91231,6e-05,10.36226]
[1777308949942,41.75,76677.43,0.0,-0.91237,6e-05,10.3575]
[1777308953955,41.75,76677.65,0.0,-0.91237,6e-05,10.35754]
[1777308954004,41.75,76677.65,0.0,-0.91237,6e-05,10.35754]
[1777308954009,41.75,76677.65,0.0,-0.91237,6e-05,10.35754]
[1777308953970,41.75,76678.02,0.0,-0.91235,6e-05,10.35913]
[1777308959004,41.75,76681.39,0.0,-0.91217,6e-05,10.37513]
[1777308959137,41.75,76681.39,0.0,-0.91217,6e-05,10.37513]
[1777308959181,41.75,76681.39,0.0,-0.91217,6e-05,10.37513]
[1777308959189,41.75,76681.39,0.0,-0.91217,6e-05,10.37513]
[1777308960015,41.75,76681.6,0.0,-0.91217,6e-05,10.37584]
[1777308963701,41.74,76681.76,0.0,-0.91217,6e-05,10.37548]
[1777308963753,41.74,76681.76,0.0,-0.91217,6e-05,10.37548]
[1777308963802,41.74,76681.76,0.0,-0.91217,6e-05,10.37508]
[1777308964690,41.74,76681.76,0.0,-0.91217,6e-05,10.37508]
[1777308964742,41.74,76681.76,0.0,-0.91217,6e-05,10.37508]
[1777308966188,41.74,76682.03,0.0,-0.91216,6e-05,10.3761]
[1777308966272,41.74,76682.21,0.0,-0.91216,6e-05,10.37666]
[1777308970591,41.74,76684.98,0.0,-0.91201,6e-05,10.39012]
[1777308970639,41.74,76684.98,0.0,-0.91201,6e-05,10.39012]
[1777308970691,41.74,76684.98,0.0,-0.91201,6e-05,10.39012]
[1777308976126,41.73,76684.92,0.0,-0.91204,6e-05,10.38696]
[1777308978405,41.73,76684.51,0.0,-0.91207,6e-05,10.38437]
[1777308978456,41.73,76684.51,0.0,-0.91207,6e-05,10.38437]
[1777308978503,41.73,76684.51,0.0,-0.91207,6e-05,10.38437]
[1777308978555,41.73,76684.51,0.0,-0.91207,6e-05,10.38437]
[1777308978607,41.73,76684.51,0.0,-0.91208,6e-05,10.38397]
[1777308980154,41.73,76678.43,0.0,-0.91244,6e-05,10.35089]
[1777308982420,41.73,76677.93,0.0,-0.91248,6e-05,10.34789]
[1777308982427,41.73,76677.93,0.0,-0.91248,6e-05,10.34789]
[1777308983311,41.73,76677.99,0.0,-0.91248,6e-05,10.34786]
[1777308983317,41.73,76677.99,0.0,-0.91248,6e-05,10.34786]
[1777308983457,41.73,76677.22,0.0,-0.91253,6e-05,10.34343]
[1777308986765,41.73,76677.75,0.0,-0.9125,6e-05,10.34554]
[1777308987022,41.73,76677.75,0.0,-0.9125,6e-05,10.34554]
[1777308987122,41.72,76677.88,0.0,-0.9125,6e-05,10.34553]
[1777308987175,41.72,76677.88,0.0,-0.9125,6e-05,10.34553]
[1777308987203,41.72,76679.38,0.0,-0.91242,6e-05,10.35349]
[1777308989217,41.72,76673.44,0.0,-0.91277,6e-05,10.32126]
[1777308991231,41.72,76671.25,0.0,-0.91294,6e-05,10.30511]
[1777308992533,41.72,76671.25,0.0,-0.91294,6e-05,10.30511]
[1777308992695,41.72,76671.25,0.0,-0.91294,6e-05,10.30511]
[1777308992797,41.72,76667.15,0.0,-0.91318,6e-05,10.28285]
[1777308998272,41.72,76664.13,0.0,-0.91337,6e-05,10.26594]
[1777308998277,41.72,76664.13,0.0,-0.91337,6e-05,10.26594]
[1777308998324,41.72,76664.13,0.0,-0.91337,6e-05,10.26594]
[1777308998373,41.72,76664.45,0.0,-0.91335,6e-05,10.26741]
[1777309004552,41.71,76664.02,0.0,-0.91339,6e-05,10.26404]
[1777309004558,41.71,76664.02,0.0,-0.91339,6e-05,10.26404]
[1777309004567,41.71,76664.02,0.0,-0.91339,6e-05,10.26404]
[1777309004619,41.71,76664.02,0.0,-0.91339,6e-05,10.26404]
[1777309004659,41.71,76663.54,0.0,-0.91342,6e-05,10.2613]
[1777309005092,41.71,76663.54,0.0,-0.91342,6e-05,10.2613]
[1777309005144,41.71,76663.54,0.0,-0.91342,6e-05,10.2613]
[1777309005329,41.71,76660.03,0.0,-0.91363,6e-05,10.24256]
[1777309010365,41.71,76658.28,0.0,-0.91374,6e-05,10.23253]
[1777309015400,41.71,76658.25,0.0,-0.91375,6e-05,10.23164]
[1777309020435,41.71,76658.07,0.0,-0.91376,6e-05,10.23001]
[1777309022406,41.71,76659.01,0.0,-0.91371,6e-05,10.23484]
[1777309022416,41.71,76659.01,0.0,-0.91371,6e-05,10.23484]
[1777309022455,41.71,76659.01,0.0,-0.91371,6e-05,10.23484]
[1777309022511,41.71,76659.01,0.0,-0.91371,6e-05,10.23484]
[1777309022566,41.71,76659.01,0.0,-0.91371,6e-05,10.23484]
[1777309022607,41.71,76658.11,0.0,-0.91377,6e-05,10.22995]
[1777309023456,41.71,76654.61,0.0,-0.91397,6e-05,10.21135]
[1777309026485,41.71,76639.53,0.0,-0.91484,6e-05,10.13166]
[1777309027490,41.71,76627.47,0.0,-0.91553,6e-05,10.06839]
[1777309028497,41.71,76628.59,0.0,-0.91547,6e-05,10.07437]
[1777309029663,41.71,76628.59,0.0,-0.91547,6e-05,10.07437]
[1777309029671,41.71,76628.59,0.0,-0.91547,6e-05,10.07437]
[1777309029676,41.71,76628.59,0.0,-0.91547,6e-05,10.07437]
[1777309029728,41.71,76628.59,0.0,-0.91547,6e-05,10.07437]
[1777309029829,41.71,76627.9,0.0,-0.9155,6e-05,10.07096]
[1777309032525,41.71,76616.94,0.0,-0.91613,6e-05,10.01382]
[1777309033675,41.71,76616.94,0.0,-0.91613,6e-05,10.01382]
[1777309033717,41.71,76616.94,0.0,-0.91613,6e-05,10.01382]
[1777309033723,41.71,76616.94,0.0,-0.91613,6e-05,10.01382]
[1777309034054,41.71,76616.94,0.0,-0.91613,6e-05,10.01382]
[1777309034086,41.71,76615.97,0.0,-0.91619,6e-05,10.00846]
[1777309036558,41.71,76613.85,0.0,-0.91631,6e-05,9.99725]
[1777309039576,41.71,76600.13,0.0,-0.91709,6e-05,9.92525]
[1777309040583,41.71,76590.45,0.0,-0.91763,6e-05,9.87492]
[1777309041590,41.71,76588.62,0.0,-0.91773,6e-05,9.86548]
[1777309043284,41.71,76589.27,0.0,-0.9177,6e-05,9.86892]
[1777309043316,41.71,76589.27,0.0,-0.9177,6e-05,9.86892]
[1777309043361,41.71,76589.27,0.0,-0.9177,6e-05,9.86892]
[1777309043367,41.71,76589.27,0.0,-0.9177,6e-05,9.86892]
[1777309043604,41.71,76590.67,0.0,-0.91762,6e-05,9.87626]
[1777309047698,41.71,76589.2,0.0,-0.9177,6e-05,9.8688]
[1777309047751,41.71,76589.2,0.0,-0.9177,6e-05,9.8688]
[1777309047763,41.71,76589.2,0.0,-0.9177,6e-05,9.8688]
[1777309048083,41.71,76589.2,0.0,-0.9177,6e-05,9.8688]
[1777309047919,41.71,76591.18,0.0,-0.91759,6e-05,9.87922]
[1777309048639,41.71,76600.29,0.0,-0.91707,6e-05,9.92658]
[1777309050722,41.71,76598.18,0.0,-0.91719,6e-05,9.91565]
[1777309050774,41.71,76598.18,0.0,-0.91719,6e-05,9.91565]
[1777309050866,41.71,76598.18,0.0,-0.91719,6e-05,9.91565]
[1777309050919,41.71,76598.18,0.0,-0.91719,6e-05,9.91565]
[1777309051021,41.71,76593.27,0.0,-0.9175,6e-05,9.88623]
[1777309052667,41.71,76587.64,0.0,-0.91781,6e-05,9.85705]
[1777309054880,41.71,76587.48,0.0,-0.91782,6e-05,9.85629]
[1777309054929,41.71,76587.48,0.0,-0.91782,6e-05,9.85629]
[1777309054943,41.71,76587.48,0.0,-0.91782,6e-05,9.85629]
[1777309054990,41.71,76587.48,0.0,-0.91782,6e-05,9.85629]
[1777309055030,41.71,76583.44,0.0,-0.91804,6e-05,9.83554]
[1777309059088,41.71,76584.46,0.0,-0.91798,6e-05,9.84108]
[1777309058709,41.71,76588.26,0.0,-0.91777,6e-05,9.86091]
[1777309059187,41.71,76588.26,0.0,-0.91777,6e-05,9.86091]
[1777309059717,41.71,76587.78,0.0,-0.9178,6e-05,9.85854]
[1777309063761,41.71,76587.53,0.0,-0.91781,6e-05,9.85751]
[1777309066334,41.71,76589.03,0.0,-0.91772,6e-05,9.86557]
[1777309066765,41.71,76587.41,0.0,-0.91781,6e-05,9.85724]
[1777309069845,41.71,76587.21,0.0,-0.91782,6e-05,9.85638]
[1777309069897,41.71,76587.21,0.0,-0.91782,6e-05,9.85638]
[1777309073815,41.71,76576.14,0.0,-0.91843,6e-05,9.79969]
[1777309074644,41.71,76576.14,0.0,-0.91843,6e-05,9.79969]
[1777309074696,41.71,76576.14,0.0,-0.91843,6e-05,9.79969]
[1777309074755,41.71,76576.14,0.0,-0.91843,6e-05,9.79969]
[1777309074806,41.71,76576.14,0.0,-0.91843,6e-05,9.79969]
[1777309074824,41.71,76573.76,0.0,-0.91856,6e-05,9.78756]
[1777309076731,41.71,76572.93,0.0,-0.9186,6e-05,9.78347]
[1777309076838,41.71,76570.05,0.0,-0.91876,6e-05,9.76879]
[1777309079859,41.72,76556.9,0.0,-0.91948,6e-05,9.70167]
[1777309080865,41.72,76550.78,0.0,-0.91982,5e-05,9.67012]
[1777309081873,41.72,76554.12,0.0,-0.91964,6e-05,9.68726]
[1777309085901,41.71,76551.11,0.0,-0.91981,5e-05,9.6715]
[1777309087842,41.71,76549.92,0.0,-0.91987,5e-05,9.66534]
[1777309087947,41.71,76549.92,0.0,-0.91987,5e-05,9.66534]
[1777309088048,41.71,76549.92,0.0,-0.91987,5e-05,9.66534]
[1777309089247,41.71,76550.56,0.0,-0.91984,5e-05,9.66856]
[1777309089295,41.71,76550.56,0.0,-0.91984,5e-05,9.66856]
[1777309089407,41.71,76550.56,0.0,-0.91984,5e-05,9.66856]
[1777309089929,41.71,76553.45,0.0,-0.91968,6e-05,9.68336]
[1777309094252,41.71,76554.15,0.0,-0.91964,6e-05,9.68668]
[1777309094300,41.71,76554.15,0.0,-0.91964,6e-05,9.68668]
[1777309095971,41.71,76562.84,0.0,-0.91917,6e-05,9.73123]
[1777309096744,41.71,76562.84,0.0,-0.91917,6e-05,9.73123]
[1777309096788,41.71,76562.84,0.0,-0.91917,6e-05,9.73123]
[1777309096802,41.71,76562.84,0.0,-0.91917,6e-05,9.73123]
[1777309097122,41.71,76562.84,0.0,-0.91917,6e-05,9.73123]
[1777309096978,41.71,76567.99,0.0,-0.91888,6e-05,9.75764]
[1777309098992,41.71,76573.27,0.0,-0.91859,6e-05,9.78453]
[1777309100907,41.71,76575.97,0.0,-0.91845,6e-05,9.79826]
[1777309101021,41.71,76575.97,0.0,-0.91845,6e-05,9.79826]
[1777309101034,41.71,76575.97,0.0,-0.91845,6e-05,9.79826]
[1777309101123,41.71,76580.55,0.0,-0.91819,6e-05,9.8221]
[1777309102751,41.71,76580.81,0.0,-0.91817,6e-05,9.82355]
[1777309103020,41.71,76585.36,0.0,-0.91792,6e-05,9.84722]
[1777309104027,41.71,76589.09,0.0,-0.91771,6e-05,9.86664]
[1777309104258,41.71,76589.09,0.0,-0.91771,6e-05,9.86664]
[1777309104435,41.71,76589.09,0.0,-0.91771,6e-05,9.86664]
[1777309107048,41.71,76581.06,0.0,-0.91816,6e-05,9.82517]
[1777309107484,41.71,76581.06,0.0,-0.91816,6e-05,9.82517]
[1777309107548,41.71,76581.06,0.0,-0.91816,6e-05,9.82517]
[1777309107580,41.71,76581.06,0.0,-0.91816,6e-05,9.82517]
[1777309107846,41.71,76581.06,0.0,-0.91816,6e-05,9.82517]
[1777309108054,41.71,76579.05,0.0,-0.91827,6e-05,9.81487]
[1777309108765,41.71,76579.05,0.0,-0.91827,6e-05,9.81487]
[1777309109062,41.71,76578.94,0.0,-0.91827,6e-05,9.81443]
[1777309113099,41.71,76582.13,0.0,-0.91812,6e-05,9.82755]
[1777309113272,41.71,76582.13,0.0,-0.91812,6e-05,9.82755]
[1777309113280,41.71,76582.13,0.0,-0.91812,6e-05,9.82755]
[1777309119141,41.72,76586.16,0.0,-0.91788,6e-05,9.849]
[1777309120201,41.72,76586.35,0.0,-0.91787,6e-05,9.85006]
[1777309120252,41.72,76586.35,0.0,-0.91787,6e-05,9.85006]
[1777309123259,41.72,76587.29,0.0,-0.91782,6e-05,9.85516]
[1777309128205,41.72,76594.43,0.0,-0.91741,6e-05,9.89253]
[1777309132325,41.72,76591.94,0.0,-0.91755,6e-05,9.87973]
[1777309137563,41.72,76591.12,0.0,-0.9176,6e-05,9.87567]
[1777309141297,41.72,76587.69,0.0,-0.91779,6e-05,9.85813]
[1777309142303,41.72,76592.88,0.0,-0.91749,6e-05,9.88515]
[1777309144317,41.72,76595.99,0.0,-0.91732,6e-05,9.90137]
[1777309148348,41.72,76599.27,0.0,-0.91713,6e-05,9.91847]
[1777309149542,41.72,76599.27,0.0,-0.91713,6e-05,9.91847]
[1777309149603,41.72,76599.27,0.0,-0.91713,6e-05,9.91847]
[1777309149705,41.72,76609.5,0.0,-0.91656,6e-05,9.97174]
[1777309150362,41.72,76614.75,0.0,-0.91626,6e-05,9.99905]
[1777309152376,41.72,76622.03,0.0,-0.91585,6e-05,10.03684]
[1777309157345,41.72,76621.29,0.0,-0.9159,6e-05,10.03224]
[1777309157612,41.72,76617.37,0.0,-0.91612,6e-05,10.01157]
[1777309162446,41.71,76614.63,0.0,-0.91629,6e-05,9.99655]
[1777309163453,41.71,76611.76,0.0,-0.91645,6e-05,9.98145]
[1777309168488,41.71,76613.16,0.0,-0.91638,6e-05,9.98826]
[1777309170502,41.71,76617.99,0.0,-0.91611,6e-05,10.01326]
[1777309171509,41.71,76605.82,0.0,-0.91683,6e-05,9.94572]
[1777309172516,41.71,76606.11,0.0,-0.91681,6e-05,9.94718]
[1777309173523,41.71,76602.11,0.0,-0.91704,6e-05,9.92631]
[1777309176544,41.71,76596.61,0.0,-0.91735,6e-05,9.89767]
[1777309179565,41.71,76599.32,0.0,-0.91719,6e-05,9.91185]
[1777309184600,41.71,76596.81,0.0,-0.91733,6e-05,9.89889]
[1777309187620,41.71,76603.35,0.0,-0.91696,6e-05,9.93303]
[1777309189634,41.71,76598.56,0.0,-0.91723,6e-05,9.90809]
[1777309193663,41.71,76602.6,0.0,-0.917,6e-05,9.92921]
[1777309194671,41.71,76610.17,0.0,-0.91658,6e-05,9.96865]
[1777309196684,41.71,76612.48,0.0,-0.91645,6e-05,9.98058]
[1777309200711,41.71,76617.73,0.0,-0.91615,6e-05,10.00768]
[1777309202730,41.71,76634.5,0.0,-0.9152,6e-05,10.09528]
[1777309204021,41.71,76635.27,0.0,-0.91515,6e-05,10.09951]
[1777309204745,41.71,76638.22,0.0,-0.91498,6e-05,10.115]
[1777309205751,41.71,76641.42,0.0,-0.9148,6e-05,10.13188]
[1777309207766,41.71,76635.1,0.0,-0.91516,6e-05,10.09878]
[1777309209017,41.71,76626.4,0.0,-0.91566,6e-05,10.05305]
[1777309211179,41.71,76635.45,0.0,-0.91515,6e-05,10.10011]
[1777309211794,41.71,76642.61,0.0,-0.91473,6e-05,10.13771]
[1777309212801,41.71,76642.83,0.0,-0.91472,6e-05,10.13896]
[1777309215822,41.71,76642.14,0.0,-0.91476,6e-05,10.13541]
[1777309216361,41.71,76642.14,0.0,-0.91476,6e-05,10.13541]
[1777309216413,41.71,76642.14,0.0,-0.91476,6e-05,10.13541]
[1777309216828,41.71,76642.73,0.0,-0.91472,6e-05,10.13854]
[1777309219102,41.71,76641.18,0.0,-0.91481,6e-05,10.13042]
[1777309219152,41.71,76641.18,0.0,-0.91481,6e-05,10.13042]
[1777309219188,41.71,76637.91,0.0,-0.915,6e-05,10.11296]
[1777309219850,41.71,76642.7,0.0,-0.91473,6e-05,10.13813]
[1777309220347,41.71,76642.7,0.0,-0.91473,6e-05,10.13813]
[1777309220738,41.71,76642.7,0.0,-0.91473,6e-05,10.13813]
[1777309220857,41.71,76651.62,0.0,-0.91422,6e-05,10.18479]
[1777309222870,41.71,76652.99,0.0,-0.91414,6e-05,10.19198]
[1777309224886,41.71,76662.32,0.0,-0.9136,6e-05,10.24109]
[1777309226901,41.71,76663.19,0.0,-0.91355,6e-05,10.24549]
[1777309229761,41.71,76664.15,0.0,-0.9135,6e-05,10.25028]
[1777309229922,41.71,76672.24,0.0,-0.91303,6e-05,10.29292]
[1777309230929,41.71,76676.38,0.0,-0.91279,6e-05,10.31469]
[1777309231935,41.71,76676.73,0.0,-0.9128,6e-05,10.31237]
[1777309233950,41.71,76683.18,0.0,-0.91243,6e-05,10.34606]
[1777309234957,41.71,76690.31,0.0,-0.91201,6e-05,10.38365]
[1777309236460,41.71,76688.74,0.0,-0.91211,6e-05,10.375]
[1777309242006,41.7,76705.59,0.0,-0.91114,6e-05,10.46224]
[1777309243013,41.7,76708.39,0.0,-0.91098,6e-05,10.47671]
[1777309244020,41.7,76716.01,0.0,-0.91053,6e-05,10.51693]
[1777309245027,41.7,76725.32,0.0,-0.90998,6e-05,10.56658]
[1777309246034,41.7,76725.84,0.0,-0.90995,6e-05,10.5691]
[1777309248048,41.7,76730.05,0.0,-0.90971,6e-05,10.59112]
[1777309252077,41.69,76726.01,0.0,-0.90996,6e-05,10.56823]
[1777309253084,41.69,76713.07,0.0,-0.91074,6e-05,10.49833]
[1777309254091,41.69,76706.9,0.0,-0.91111,6e-05,10.46484]
[1777309255098,41.69,76703.25,0.0,-0.91134,6e-05,10.44489]
[1777309256105,41.69,76697.59,0.0,-0.91168,6e-05,10.41427]
[1777309257112,41.69,76694.43,0.0,-0.91187,6e-05,10.39704]
[1777309261139,41.68,76697.28,0.0,-0.91172,6e-05,10.4107]
[1777309262147,41.68,76702.36,0.0,-0.91142,6e-05,10.43738]
[1777309263154,41.68,76697.03,0.0,-0.91174,6e-05,10.40855]
[1777309267182,41.68,76694.91,0.0,-0.91188,6e-05,10.39579]
[1777309268189,41.68,76691.86,0.0,-0.91207,6e-05,10.37921]
[1777309274232,41.68,76690.18,0.0,-0.91219,6e-05,10.36842]
[1777309275239,41.67,76681.25,0.0,-0.91271,6e-05,10.32068]
[1777309276246,41.67,76675.49,0.0,-0.91305,6e-05,10.28991]
[1777309278260,41.67,76679.57,0.0,-0.91282,6e-05,10.31114]
[1777309280274,41.67,76685.39,0.0,-0.91248,6e-05,10.34158]
[1777309282287,41.67,76691.37,0.0,-0.91214,6e-05,10.37282]
[1777309284302,41.67,76699.93,0.0,-0.91164,6e-05,10.41776]
[1777309285310,41.67,76704.87,0.0,-0.91135,6e-05,10.44373]
[1777309286316,41.67,76713.67,0.0,-0.91083,6e-05,10.49032]
[1777309287324,41.67,76716.88,0.0,-0.91065,6e-05,10.507]
[1777309290594,41.66,76716.52,0.0,-0.91069,6e-05,10.50354]
[1777309290601,41.66,76716.52,0.0,-0.91069,6e-05,10.50354]
[1777309291352,41.66,76715.94,0.0,-0.91076,6e-05,10.49596]
[1777309292359,41.66,76712.97,0.0,-0.91094,6e-05,10.47957]
[1777309295380,41.66,76707.16,0.0,-0.9113,6e-05,10.44711]
[1777309297238,41.66,76708.32,0.0,-0.91124,6e-05,10.45286]
[1777309297396,41.66,76707.01,0.0,-0.91132,6e-05,10.44542]
[1777309298403,41.66,76709.73,0.0,-0.91116,6e-05,10.4595]
[1777309299410,41.65,76712.73,0.0,-0.91099,6e-05,10.47507]
[1777309300416,41.65,76718.83,0.0,-0.91063,6e-05,10.50721]
[1777309302431,41.65,76718.73,0.0,-0.91065,6e-05,10.50559]
[1777309303438,41.65,76715.31,0.0,-0.91086,6e-05,10.48676]
[1777309304444,41.65,76719.36,0.0,-0.91063,6e-05,10.50791]
[1777309306180,41.65,76719.36,0.0,-0.91063,6e-05,10.50791]
[1777309306227,41.65,76719.97,0.0,-0.9106,6e-05,10.51009]
[1777309306529,41.65,76719.97,0.0,-0.9106,6e-05,10.51009]
[1777309306570,41.65,76716.47,0.0,-0.91081,6e-05,10.49136]
[1777309312501,41.64,76716.36,0.0,-0.91085,6e-05,10.48762]
[1777309316453,41.64,76718.4,0.0,-0.91075,6e-05,10.49695]
[1777309316512,41.64,76718.4,0.0,-0.91075,6e-05,10.49695]
[1777309316528,41.64,76716.77,0.0,-0.91085,6e-05,10.48768]
[1777309319141,41.63,76716.58,0.0,-0.91087,6e-05,10.48614]
[1777309319173,41.63,76707.08,0.0,-0.91145,6e-05,10.4344]
[1777309324585,41.63,76701.54,0.0,-0.9118,6e-05,10.40261]
[1777309327635,41.63,76701.3,0.0,-0.91182,6e-05,10.40055]
[1777309327737,41.63,76709.21,0.0,-0.91136,6e-05,10.44237]
[1777309328613,41.62,76713.78,0.0,-0.91109,6e-05,10.46635]
[1777309333647,41.62,76714.11,0.0,-0.9111,6e-05,10.46573]
[1777309338234,41.62,76714.09,0.0,-0.91112,6e-05,10.46419]
[1777309338286,41.62,76714.09,0.0,-0.91112,6e-05,10.46419]
[1777309338335,41.61,76714.47,0.0,-0.91111,6e-05,10.46526]
[1777309340697,41.61,76705.63,0.0,-0.91164,6e-05,10.4171]
[1777309342287,41.61,76705.63,0.0,-0.91164,6e-05,10.4171]
[1777309342388,41.61,76701.17,0.0,-0.91191,6e-05,10.39255]
[1777309342711,41.61,76697.57,0.0,-0.91213,6e-05,10.37336]
[1777309347746,41.61,76696.1,0.0,-0.91223,6e-05,10.36385]
[1777309351140,41.61,76694.74,0.0,-0.91232,6e-05,10.35599]
[1777309351238,41.6,76697.16,0.0,-0.91221,6e-05,10.36431]
[1777309356809,41.6,76699.31,0.0,-0.9121,6e-05,10.3743]
[1777309361227,41.6,76698.57,0.0,-0.91216,6e-05,10.36944]
[1777309361254,41.6,76698.57,0.0,-0.91216,6e-05,10.36944]
[1777309361356,41.6,76700.61,0.0,-0.91204,6e-05,10.37971]
[1777309361843,41.6,76703.76,0.0,-0.91186,6e-05,10.3965]
[1777309365872,41.59,76712.57,0.0,-0.91135,6e-05,10.44219]
[1777309367465,41.59,76718.52,0.0,-0.91101,6e-05,10.47316]
[1777309369900,41.59,76722.37,0.0,-0.91079,6e-05,10.49285]
[1777309373928,41.59,76712.97,0.0,-0.91137,6e-05,10.44062]
[1777309374560,41.59,76712.97,0.0,-0.91137,6e-05,10.44062]
[1777309374937,41.59,76706.77,0.0,-0.91174,6e-05,10.4071]
[1777309375737,41.59,76706.77,0.0,-0.91174,6e-05,10.4071]
[1777309375942,41.59,76706.41,0.0,-0.91177,6e-05,10.40482]
[1777309380978,41.58,76708.18,0.0,-0.91168,6e-05,10.4125]
[1777309383556,41.58,76710.91,0.0,-0.91153,6e-05,10.42636]
[1777309383714,41.58,76710.91,0.0,-0.91153,6e-05,10.42636]
[1777309384048,41.58,76710.91,0.0,-0.91153,6e-05,10.42636]
[1777309384149,41.58,76716.03,0.0,-0.91123,6e-05,10.45299]
[1777309386013,41.58,76713.33,0.0,-0.9114,6e-05,10.43813]
[1777309388754,41.58,76712.59,0.0,-0.91145,6e-05,10.43337]
[1777309389034,41.57,76708.08,0.0,-0.91172,6e-05,10.40888]
[1777309394069,41.57,76711.06,0.0,-0.91157,6e-05,10.42298]
[1777309397090,41.57,76714.06,0.0,-0.9114,6e-05,10.43791]
[1777309399134,41.57,76716.35,0.0,-0.91127,6e-05,10.44978]
[1777309399184,41.57,76716.1,0.0,-0.91129,6e-05,10.44764]
[1777309400111,41.57,76720.21,0.0,-0.91105,6e-05,10.46963]
[1777309405146,41.56,76719.03,0.0,-0.91115,6e-05,10.46068]
[1777309410181,41.56,76720.09,0.0,-0.91111,6e-05,10.4642]
[1777309412722,41.55,76720.3,0.0,-0.91114,6e-05,10.46049]
[1777309412775,41.55,76720.3,0.0,-0.91114,6e-05,10.46049]
[1777309413201,41.55,76721.98,0.0,-0.91104,6e-05,10.46906]
[1777309415125,41.55,76721.45,0.0,-0.91108,6e-05,10.46578]
[1777309415177,41.55,76721.45,0.0,-0.91108,6e-05,10.46578]
[1777309415184,41.55,76721.45,0.0,-0.91108,6e-05,10.46578]
[1777309416785,41.55,76721.42,0.0,-0.91109,6e-05,10.46473]
[1777309422266,41.54,76720.22,0.0,-0.91119,6e-05,10.45577]
[1777309426568,41.54,76718.27,0.0,-0.91133,6e-05,10.44366]
[1777309426672,41.54,76718.27,0.0,-0.91133,6e-05,10.44366]
[1777309426726,41.54,76718.27,0.0,-0.91133,6e-05,10.44366]
[1777309427301,41.54,76718.52,0.0,-0.91132,6e-05,10.44459]
[1777309431639,41.54,76722.05,0.0,-0.91112,6e-05,10.46189]
[1777309431648,41.54,76722.05,0.0,-0.91112,6e-05,10.46189]
[1777309431683,41.54,76722.05,0.0,-0.91112,6e-05,10.46189]
[1777309431735,41.54,76722.05,0.0,-0.91112,6e-05,10.46189]
[1777309432336,41.54,76729.21,0.0,-0.9107,6e-05,10.49984]
[1777309434350,41.53,76730.73,0.0,-0.91062,6e-05,10.50701]
[1777309435387,41.53,76730.73,0.0,-0.91062,6e-05,10.50701]
[1777309435395,41.53,76730.73,0.0,-0.91062,6e-05,10.50701]
[1777309438379,41.53,76738.05,0.0,-0.91021,6e-05,10.54435]
[1777309439386,41.53,76743.31,0.0,-0.9099,6e-05,10.57211]
[1777309440393,41.53,76751.27,0.0,-0.90942,6e-05,10.61441]
[1777309441399,41.53,76751.47,0.0,-0.90941,6e-05,10.61522]
[1777309442407,41.53,76758.52,0.0,-0.90899,6e-05,10.65299]
[1777309445643,41.52,76756.15,0.0,-0.90915,6e-05,10.63925]
[1777309445684,41.52,76756.15,0.0,-0.90915,6e-05,10.63925]
[1777309447043,41.52,76755.28,0.0,-0.9092,6e-05,10.63424]
[1777309447095,41.52,76755.28,0.0,-0.9092,6e-05,10.63424]
[1777309447443,41.52,76753.6,0.0,-0.90931,6e-05,10.62487]
[1777309451470,41.52,76757.95,0.0,-0.90906,6e-05,10.64716]
[1777309453462,41.52,76757.97,0.0,-0.90906,6e-05,10.64695]
[1777309453510,41.52,76757.97,0.0,-0.90906,6e-05,10.64695]
[1777309453485,41.52,76762.46,0.0,-0.90879,6e-05,10.67088]
[1777309455500,41.52,76766.92,0.0,-0.90853,6e-05,10.69428]
[1777309458527,41.52,76779.57,0.0,-0.90777,6e-05,10.76165]
[1777309459533,41.51,76780.51,0.0,-0.90772,6e-05,10.76626]
[1777309459758,41.51,76780.51,0.0,-0.90772,6e-05,10.76626]
[1777309459810,41.51,76780.51,0.0,-0.90772,6e-05,10.76626]
[1777309461548,41.51,76790.37,0.0,-0.90712,6e-05,10.81915]
[1777309464178,41.51,76787.99,0.0,-0.90727,6e-05,10.80571]
[1777309464230,41.51,76787.99,0.0,-0.90727,6e-05,10.80571]
[1777309465436,41.51,76787.99,0.0,-0.90728,6e-05,10.80548]
[1777309465488,41.51,76787.99,0.0,-0.90728,6e-05,10.80548]
[1777309465534,41.51,76787.79,0.0,-0.90729,6e-05,10.80416]
[1777309466906,41.51,76787.71,0.0,-0.9073,6e-05,10.80373]
[1777309467590,41.51,76783.81,0.0,-0.90754,6e-05,10.78208]
[1777309470267,41.51,76782.14,0.0,-0.90764,6e-05,10.77281]
[1777309470313,41.51,76782.14,0.0,-0.90764,6e-05,10.77281]
[1777309471345,41.51,76784.14,0.0,-0.90753,6e-05,10.78328]
[1777309471362,41.51,76784.14,0.0,-0.90753,6e-05,10.78328]
[1777309471446,41.51,76786.61,0.0,-0.90741,6e-05,10.79248]
[1777309475863,41.51,76787.19,0.0,-0.90738,6e-05,10.79497]
[1777309475948,41.51,76787.19,0.0,-0.90738,6e-05,10.79497]
[1777309476019,41.51,76781.76,0.0,-0.90772,6e-05,10.76525]
[1777309479966,41.5,76781.43,0.0,-0.90774,6e-05,10.76289]
[1777309480018,41.5,76781.43,0.0,-0.90774,6e-05,10.76289]
[1777309480115,41.5,76771.43,0.0,-0.90836,6e-05,10.70816]
[1777309480683,41.5,76767.23,0.0,-0.90862,6e-05,10.68499]
[1777309481652,41.5,76767.23,0.0,-0.90862,6e-05,10.68499]
[1777309481816,41.5,76767.23,0.0,-0.90862,6e-05,10.68499]
[1777309481879,41.5,76765.61,0.0,-0.90872,6e-05,10.67584]
[1777309483749,41.5,76766.57,0.0,-0.90867,6e-05,10.68065]
[1777309483793,41.5,76766.57,0.0,-0.90867,6e-05,10.68065]
[1777309487363,41.5,76769.32,0.0,-0.90851,6e-05,10.69438]
[1777309487388,41.5,76769.32,0.0,-0.90851,6e-05,10.69438]
[1777309487464,41.5,76770.76,0.0,-0.90844,6e-05,10.70137]
[1777309488191,41.5,76770.76,0.0,-0.90844,6e-05,10.70137]
[1777309488197,41.5,76770.76,0.0,-0.90844,6e-05,10.70137]
[1777309491769,41.5,76778.76,0.0,-0.90795,6e-05,10.74436]
[1777309492915,41.5,76778.76,0.0,-0.90795,6e-05,10.74436]
[1777309492947,41.5,76778.76,0.0,-0.90795,6e-05,10.74436]
[1777309493119,41.5,76778.76,0.0,-0.90795,6e-05,10.74436]
[1777309493171,41.5,76778.76,0.0,-0.90795,6e-05,10.74436]
[1777309493272,41.5,76779.33,0.0,-0.90792,6e-05,10.74719]
[1777309497568,41.49,76780.51,0.0,-0.90785,6e-05,10.75331]
[1777309497620,41.49,76781.18,0.0,-0.90781,6e-05,10.75682]
[1777309498132,41.49,76781.18,0.0,-0.90781,6e-05,10.75682]
[1777309498184,41.49,76781.18,0.0,-0.90781,6e-05,10.75682]
[1777309498233,41.49,76782.62,0.0,-0.90773,6e-05,10.76435]
[1777309500883,41.49,76778.99,0.0,-0.90795,6e-05,10.7445]
[1777309500926,41.49,76778.99,0.0,-0.90795,6e-05,10.7445]
[1777309506926,41.49,76779.11,0.0,-0.90795,6e-05,10.7445]
[1777309506946,41.49,76779.11,0.0,-0.90795,6e-05,10.7445]
[1777309507615,41.49,76781.44,0.0,-0.90781,6e-05,10.75704]
[1777309507664,41.49,76781.44,0.0,-0.90781,6e-05,10.75704]
[1777309507880,41.49,76785.12,0.0,-0.90759,6e-05,10.77689]
[1777309512269,41.49,76784.17,0.0,-0.90765,6e-05,10.77125]
[1777309512321,41.49,76784.17,0.0,-0.90765,6e-05,10.77125]
[1777309512577,41.49,76784.17,0.0,-0.90765,6e-05,10.77125]
[1777309513500,41.49,76783.03,0.0,-0.90772,6e-05,10.76478]
[1777309513552,41.49,76783.03,0.0,-0.90772,6e-05,10.76478]
[1777309513601,41.49,76781.02,0.0,-0.90785,6e-05,10.75375]
[1777309518084,41.49,76779.05,0.0,-0.90797,6e-05,10.74273]
[1777309523450,41.49,76777.75,0.0,-0.90806,6e-05,10.73522]
[1777309523496,41.49,76777.75,0.0,-0.90806,6e-05,10.73522]
[1777309523709,41.49,76777.75,0.0,-0.90806,6e-05,10.73505]
[1777309523761,41.49,76777.75,0.0,-0.90806,6e-05,10.73505]
[1777309523993,41.49,76777.68,0.0,-0.90806,6e-05,10.73467]
[1777309526944,41.49,76776.86,0.0,-0.90811,6e-05,10.73006]
[1777309532138,41.49,76773.79,0.0,-0.90834,6e-05,10.70907]
[1777309532192,41.49,76773.79,0.0,-0.90834,6e-05,10.70907]
[1777309532603,41.49,76773.79,0.0,-0.90834,6e-05,10.70907]
[1777309533625,41.49,76773.99,0.0,-0.90832,6e-05,10.71006]
[1777309533831,41.49,76773.05,0.0,-0.90838,6e-05,10.70497]
[1777309534063,41.49,76772.37,0.0,-0.90842,6e-05,10.70125]
[1777309538092,41.49,76768.42,0.0,-0.90867,6e-05,10.67979]
[1777309539091,41.49,76768.42,0.0,-0.90867,6e-05,10.67979]
[1777309539242,41.49,76768.42,0.0,-0.90867,6e-05,10.67979]
[1777309539328,41.49,76763.41,0.0,-0.90897,6e-05,10.65275]
[1777309544134,41.48,76757.66,0.0,-0.90933,6e-05,10.62096]
[1777309545411,41.48,76757.66,0.0,-0.90933,6e-05,10.62096]
[1777309545619,41.48,76757.66,0.0,-0.90933,6e-05,10.62096]
[1777309545451,41.48,76751.95,0.0,-0.90968,6e-05,10.58965]
[1777309545681,41.48,76751.95,0.0,-0.90968,6e-05,10.58965]
[1777309546149,41.48,76752.17,0.0,-0.90966,6e-05,10.59084]
[1777309551184,41.48,76747.97,0.0,-0.90992,6e-05,10.56822]
[1777309552358,41.48,76747.97,0.0,-0.90992,6e-05,10.56822]
[1777309552363,41.48,76747.97,0.0,-0.90992,6e-05,10.56822]
[1777309555727,41.49,76746.67,0.0,-0.90999,6e-05,10.56189]
[1777309555770,41.49,76746.67,0.0,-0.90999,6e-05,10.56189]
[1777309555933,41.49,76746.67,0.0,-0.90999,6e-05,10.56189]
[1777309555996,41.49,76746.67,0.0,-0.90999,6e-05,10.56189]
[1777309556034,41.49,76746.67,0.0,-0.90998,6e-05,10.56208]
[1777309556661,41.49,76746.67,0.0,-0.90998,6e-05,10.56208]
[1777309557226,41.49,76748.02,0.0,-0.9099,6e-05,10.56954]
[1777309561235,41.49,76746.86,0.0,-0.90997,6e-05,10.56309]
[1777309561246,41.49,76746.86,0.0,-0.90997,6e-05,10.56309]
[1777309565197,41.49,76748.21,0.0,-0.90988,6e-05,10.57107]
[1777309565249,41.49,76748.21,0.0,-0.90988,6e-05,10.57107]
[1777309565312,41.49,76748.21,0.0,-0.90988,6e-05,10.57107]
[1777309565521,41.49,76748.21,0.0,-0.90988,6e-05,10.57107]
[1777309565572,41.49,76750.34,0.0,-0.90975,6e-05,10.58291]
[1777309570058,41.49,76749.48,0.0,-0.9098,6e-05,10.57891]
[1777309570139,41.49,76749.48,0.0,-0.9098,6e-05,10.57891]
[1777309575351,41.49,76748.78,0.0,-0.90983,6e-05,10.57609]
[1777309576198,41.49,76748.78,0.0,-0.90983,6e-05,10.57609]
[1777309576444,41.49,76748.78,0.0,-0.90983,6e-05,10.57609]
[1777309576496,41.49,76748.78,0.0,-0.90983,6e-05,10.57609]
[1777309576597,41.49,76746.55,0.0,-0.90996,6e-05,10.56423]
[1777309582401,41.49,76745.0,0.0,-0.91004,6e-05,10.55686]
[1777309583408,41.49,76736.43,0.0,-0.91056,6e-05,10.51057]
[1777309584415,41.49,76734.6,0.0,-0.91067,6e-05,10.50062]
[1777309586969,41.49,76731.87,0.0,-0.91083,6e-05,10.48576]
[1777309587018,41.49,76731.87,0.0,-0.91083,6e-05,10.48576]
[1777309592471,41.49,76729.03,0.0,-0.91105,6e-05,10.4654]
[1777309595417,41.49,76727.86,0.0,-0.91112,6e-05,10.45901]
[1777309595492,41.49,76727.68,0.0,-0.91113,6e-05,10.45798]
[1777309597507,41.49,76715.87,0.0,-0.91184,6e-05,10.39431]
[1777309598513,41.49,76708.78,0.0,-0.91226,6e-05,10.35613]
[1777309600528,41.49,76704.32,0.0,-0.91253,6e-05,10.33188]
[1777309605563,41.49,76711.61,0.0,-0.91211,6e-05,10.36979]
[1777309606718,41.49,76711.61,0.0,-0.91211,6e-05,10.36979]
[1777309611605,41.48,76716.56,0.0,-0.91183,6e-05,10.39466]
[1777309616640,41.48,76716.76,0.0,-0.91184,6e-05,10.39428]
[1777309621675,41.48,76717.01,0.0,-0.91184,6e-05,10.39418]
[1777309623689,41.47,76725.58,0.0,-0.91134,6e-05,10.43948]
[1777309624695,41.47,76726.05,0.0,-0.91131,6e-05,10.44164]
[1777309629734,41.47,76727.57,0.0,-0.91124,6e-05,10.44794]
[1777309631564,41.47,76729.02,0.0,-0.91116,6e-05,10.45533]
[1777309631706,41.47,76729.02,0.0,-0.91116,6e-05,10.45533]
[1777309632755,41.47,76732.72,0.0,-0.91095,6e-05,10.47438]
[1777309636582,41.47,76732.48,0.0,-0.91097,6e-05,10.47299]
[1777309636635,41.47,76732.48,0.0,-0.91097,6e-05,10.47299]
[1777309636736,41.47,76733.18,0.0,-0.91093,6e-05,10.47665]
[1777309638797,41.47,76729.15,0.0,-0.91117,6e-05,10.45492]
[1777309642065,41.47,76726.22,0.0,-0.91134,6e-05,10.4392]
[1777309647992,41.46,76726.19,0.0,-0.91136,6e-05,10.43722]
[1777309648039,41.46,76726.19,0.0,-0.91136,6e-05,10.43722]
[1777309648091,41.46,76726.38,0.0,-0.91136,6e-05,10.43788]
[1777309653905,41.46,76727.64,0.0,-0.91134,6e-05,10.43848]
[1777309657933,41.45,76734.02,0.0,-0.91097,6e-05,10.47127]
[1777309659947,41.45,76730.3,0.0,-0.9112,6e-05,10.45122]
[1777309664982,41.45,76729.6,0.0,-0.91126,6e-05,10.44562]
[1777309668010,41.45,76720.52,0.0,-0.91181,6e-05,10.39589]
[1777309674068,41.44,76722.13,0.0,-0.91174,6e-05,10.40269]
[1777309679102,41.44,76720.23,0.0,-0.91187,6e-05,10.391]
[1777309683129,41.44,76716.32,0.0,-0.91211,6e-05,10.36891]
[1777309685144,41.44,76711.38,0.0,-0.91241,6e-05,10.34201]
[1777309690178,41.43,76713.08,0.0,-0.91232,6e-05,10.34998]
[1777309695214,41.43,76711.14,0.0,-0.91245,6e-05,10.33849]
[1777309699242,41.43,76715.04,0.0,-0.91223,6e-05,10.35844]
[1777309704277,41.43,76713.37,0.0,-0.91234,6e-05,10.3483]
[1777309709312,41.43,76715.65,0.0,-0.91222,6e-05,10.35932]
[1777309711326,41.42,76719.26,0.0,-0.91204,6e-05,10.37419]
[1777309713340,41.42,76728.3,0.0,-0.91151,6e-05,10.42212]
[1777309715354,41.42,76729.14,0.0,-0.91145,6e-05,10.42705]
[1777309716361,41.43,76733.07,0.0,-0.91121,6e-05,10.44849]
[1777309721396,41.43,76730.24,0.0,-0.91137,6e-05,10.43492]
[1777309726431,41.43,76730.3,0.0,-0.91135,6e-05,10.4365]
[1777309729452,41.43,76720.87,0.0,-0.91192,6e-05,10.38518]
[1777309731467,41.43,76700.11,0.0,-0.91315,6e-05,10.27367]
[1777309732476,41.43,76687.72,0.0,-0.91388,6e-05,10.20748]
[1777309733481,41.43,76682.53,0.0,-0.91418,6e-05,10.17977]
[1777309735284,41.43,76682.88,0.0,-0.91416,6e-05,10.18164]
[1777309735336,41.43,76682.88,0.0,-0.91416,6e-05,10.18164]
[1777309740530,41.43,76675.6,0.0,-0.91459,6e-05,10.14312]
[1777309741536,41.43,76670.22,0.0,-0.9149,6e-05,10.11471]
[1777309743819,41.43,76669.59,0.0,-0.91493,6e-05,10.11148]
[1777309743874,41.43,76668.93,0.0,-0.91497,6e-05,10.1081]
[1777309744561,41.43,76669.62,0.0,-0.91493,6e-05,10.11186]
[1777309748590,41.43,76665.05,0.0,-0.91519,6e-05,10.08812]
[1777309749651,41.43,76665.05,0.0,-0.91519,6e-05,10.08812]
[1777309751611,41.43,76659.06,0.0,-0.91553,6e-05,10.05695]
[1777309752618,41.43,76655.47,0.0,-0.91573,6e-05,10.03821]
[1777309753625,41.43,76649.96,0.0,-0.91605,6e-05,10.00941]
[1777309756646,41.43,76647.8,0.0,-0.91616,6e-05,9.99884]
[1777309761682,41.44,76651.11,0.0,-0.91596,6e-05,10.0176]
[1777309766717,41.44,76650.76,0.0,-0.91596,6e-05,10.01696]
[1777309771752,41.44,76650.6,0.0,-0.91599,6e-05,10.01345]
[1777309776787,41.44,76650.19,0.0,-0.916,6e-05,10.01263]
[1777309778801,41.44,76655.1,0.0,-0.91571,6e-05,10.03901]
[1777309782829,41.45,76657.52,0.0,-0.91556,6e-05,10.0526]
[1777309783835,41.45,76653.93,0.0,-0.91576,6e-05,10.03389]
[1777309786856,41.45,76659.6,0.0,-0.91543,6e-05,10.06446]
[1777309787863,41.45,76667.83,0.0,-0.91495,6e-05,10.10809]
[1777309788871,41.45,76673.41,0.0,-0.91463,6e-05,10.13772]
[1777309793905,41.45,76681.74,0.0,-0.91414,6e-05,10.18218]
[1777309796504,41.45,76682.53,0.0,-0.91409,6e-05,10.18637]
[1777309796605,41.45,76682.53,0.0,-0.91409,6e-05,10.18637]
[1777309798188,41.45,76682.54,0.0,-0.91409,6e-05,10.18642]
[1777309798605,41.45,76682.54,0.0,-0.91409,6e-05,10.18642]
[1777309798640,41.45,76686.6,0.0,-0.91386,6e-05,10.20793]
[1777309800647,41.45,76689.48,0.0,-0.91369,6e-05,10.22322]
[1777309800750,41.45,76689.48,0.0,-0.91369,6e-05,10.22322]
[1777309800829,41.45,76690.93,0.0,-0.91361,6e-05,10.2308]
[1777309800954,41.45,76684.03,0.0,-0.91401,6e-05,10.19416]
[1777309802970,41.45,76677.19,0.0,-0.91441,6e-05,10.15789]
[1777309805992,41.45,76671.67,0.0,-0.91473,6e-05,10.12881]
[1777309809790,41.45,76671.31,0.0,-0.91475,6e-05,10.12707]
[1777309809842,41.45,76671.31,0.0,-0.91475,6e-05,10.12707]
[1777309812035,41.45,76666.47,0.0,-0.91502,6e-05,10.10182]
[1777309813774,41.45,76666.47,0.0,-0.91502,6e-05,10.10182]
[1777309813867,41.45,76661.87,0.0,-0.91528,6e-05,10.0778]
[1777309813995,41.45,76661.87,0.0,-0.91528,6e-05,10.0778]
[1777309814407,41.45,76661.87,0.0,-0.91528,6e-05,10.0778]
[1777309814460,41.45,76661.87,0.0,-0.91528,6e-05,10.0778]
[1777309814493,41.45,76658.6,0.0,-0.91547,6e-05,10.06056]
[1777309817073,41.45,76662.67,0.0,-0.91523,6e-05,10.08256]
[1777309818272,41.45,76662.67,0.0,-0.91523,6e-05,10.08256]
[1777309818319,41.45,76662.67,0.0,-0.91523,6e-05,10.08256]
[1777309820144,41.45,76665.07,0.0,-0.91509,6e-05,10.09549]
[1777309820158,41.45,76665.07,0.0,-0.91509,6e-05,10.09549]
[1777309820182,41.45,76664.56,0.0,-0.91512,6e-05,10.09291]
[1777309823125,41.45,76661.35,0.0,-0.9153,6e-05,10.07624]
[1777309823138,41.45,76661.35,0.0,-0.9153,6e-05,10.07624]
[1777309829156,41.46,76661.33,0.0,-0.91529,6e-05,10.07716]
[1777309833546,41.46,76661.23,0.0,-0.91532,6e-05,10.07314]
[1777309833598,41.46,76661.23,0.0,-0.91532,6e-05,10.07314]
[1777309833686,41.46,76661.23,0.0,-0.91532,6e-05,10.07314]
[1777309833693,41.46,76661.23,0.0,-0.91532,6e-05,10.07314]
[1777309833699,41.46,76661.23,0.0,-0.91532,6e-05,10.07343]
[1777309839227,41.46,76660.76,0.0,-0.91534,6e-05,10.0717]
[1777309841221,41.46,76660.96,0.0,-0.91532,6e-05,10.0729]
[1777309841274,41.46,76660.96,0.0,-0.91532,6e-05,10.0729]
[1777309841569,41.46,76660.96,0.0,-0.91532,6e-05,10.0729]
[1777309841621,41.46,76660.96,0.0,-0.91532,6e-05,10.0729]
[1777309841670,41.46,76660.52,0.0,-0.91534,6e-05,10.07087]
[1777309843667,41.46,76660.33,0.0,-0.91536,6e-05,10.06987]
[1777309843768,41.46,76659.42,0.0,-0.9154,6e-05,10.06538]
[1777309845727,41.46,76659.9,0.0,-0.91538,6e-05,10.06791]
[1777309845941,41.46,76659.9,0.0,-0.91538,6e-05,10.06791]
[1777309846407,41.46,76659.22,0.0,-0.91541,6e-05,10.06464]
[1777309846466,41.46,76652.97,0.0,-0.91577,6e-05,10.03171]
[1777309848838,41.46,76650.79,0.0,-0.9159,6e-05,10.02044]
[1777309849131,41.46,76651.39,0.0,-0.91586,6e-05,10.02404]
[1777309849183,41.46,76651.39,0.0,-0.91586,6e-05,10.02404]
[1777309849297,41.46,76651.48,0.0,-0.91585,6e-05,10.02452]
[1777309854332,41.46,76651.03,0.0,-0.91586,6e-05,10.02321]
[1777309855048,41.46,76651.03,0.0,-0.91586,6e-05,10.02321]
[1777309855053,41.46,76651.03,0.0,-0.91586,6e-05,10.02321]
[1777309860375,41.47,76650.7,0.0,-0.91587,6e-05,10.02277]
[1777309861824,41.47,76650.7,0.0,-0.91587,6e-05,10.02277]
[1777309861875,41.47,76650.7,0.0,-0.91587,6e-05,10.02277]
[1777309861964,41.47,76642.09,0.0,-0.91636,6e-05,9.97803]
[1777309862280,41.47,76642.09,0.0,-0.91636,6e-05,9.97803]
[1777309862713,41.47,76642.09,0.0,-0.91636,6e-05,9.97803]
[1777309865921,41.47,76643.47,0.0,-0.91627,6e-05,9.98587]
[1777309865926,41.47,76643.47,0.0,-0.91627,6e-05,9.98587]
[1777309865971,41.47,76652.99,0.0,-0.91572,6e-05,10.03641]
[1777309866104,41.47,76652.99,0.0,-0.91572,6e-05,10.03641]
[1777309866162,41.47,76652.99,0.0,-0.91572,6e-05,10.03641]
[1777309866428,41.47,76656.16,0.0,-0.91554,6e-05,10.0531]
[1777309870851,41.47,76658.01,0.0,-0.91543,6e-05,10.06336]
[1777309870898,41.47,76658.01,0.0,-0.91543,6e-05,10.06336]
[1777309870952,41.47,76659.14,0.0,-0.91536,6e-05,10.06963]
[1777309871003,41.47,76659.14,0.0,-0.91536,6e-05,10.06963]
[1777309871014,41.47,76659.14,0.0,-0.91536,6e-05,10.06963]
[1777309873476,41.47,76662.89,0.0,-0.91514,6e-05,10.08972]
[1777309875865,41.47,76663.24,0.0,-0.91512,6e-05,10.09171]
[1777309875912,41.47,76663.24,0.0,-0.91512,6e-05,10.09171]
[1777309875919,41.47,76663.24,0.0,-0.91512,6e-05,10.09171]
[1777309875912,41.47,76663.25,0.0,-0.91511,6e-05,10.09201]
[1777309877505,41.47,76666.32,0.0,-0.91493,6e-05,10.10833]
[1777309879225,41.47,76668.26,0.0,-0.91482,6e-05,10.11869]
[1777309879338,41.47,76668.26,0.0,-0.91482,6e-05,10.11869]
[1777309879574,41.47,76668.26,0.0,-0.91482,6e-05,10.11869]
[1777309879676,41.47,76671.31,0.0,-0.91464,6e-05,10.13499]
[1777309881534,41.48,76698.87,0.0,-0.91303,6e-05,10.28128]
[1777309883606,41.48,76699.38,0.0,-0.913,6e-05,10.28404]
[1777309883642,41.48,76699.38,0.0,-0.913,6e-05,10.28404]
[1777309883826,41.48,76699.38,0.0,-0.913,6e-05,10.28404]
[1777309883878,41.48,76699.38,0.0,-0.913,6e-05,10.28404]
[1777309883917,41.47,76697.95,0.0,-0.91309,6e-05,10.27609]
[1777309888585,41.47,76693.74,0.0,-0.91334,6e-05,10.25304]
[1777309890023,41.47,76692.79,0.0,-0.9134,6e-05,10.24782]
[1777309890077,41.47,76692.79,0.0,-0.9134,6e-05,10.24782]
[1777309890664,41.47,76692.79,0.0,-0.9134,6e-05,10.24782]
[1777309890716,41.47,76692.79,0.0,-0.9134,6e-05,10.24782]
[1777309890817,41.47,76692.23,0.0,-0.91344,6e-05,10.2446]
[1777309896996,41.47,76691.16,0.0,-0.91353,6e-05,10.23467]
[1777309896641,41.47,76694.67,0.0,-0.91333,6e-05,10.25314]
[1777309897565,41.47,76694.67,0.0,-0.91333,6e-05,10.25314]
[1777309897617,41.47,76694.67,0.0,-0.91333,6e-05,10.25314]
[1777309897667,41.47,76701.05,0.0,-0.91296,6e-05,10.28688]
[1777309899662,41.47,76704.44,0.0,-0.91276,6e-05,10.3046]
[1777309901731,41.47,76706.96,0.0,-0.91261,6e-05,10.31784]
[1777309901800,41.47,76706.96,0.0,-0.91261,6e-05,10.31784]
[1777309901889,41.47,76711.73,0.0,-0.91234,6e-05,10.34308]
[1777309903690,41.47,76708.44,0.0,-0.91253,6e-05,10.32503]
[1777309906675,41.47,76707.57,0.0,-0.91259,6e-05,10.31995]
[1777309906723,41.47,76707.57,0.0,-0.91259,6e-05,10.31995]
[1777309911276,41.46,76709.2,0.0,-0.91251,6e-05,10.32751]
[1777309911329,41.46,76709.2,0.0,-0.91251,6e-05,10.32751]
[1777309911789,41.46,76709.2,0.0,-0.91251,6e-05,10.32751]
[1777309916139,41.46,76707.19,0.0,-0.91264,6e-05,10.31571]
[1777309916155,41.46,76707.19,0.0,-0.91264,6e-05,10.31571]
[1777309920682,41.46,76708.78,0.0,-0.91255,6e-05,10.32337]
[1777309920748,41.46,76708.78,0.0,-0.91255,6e-05,10.32337]
[1777309925843,41.46,76707.08,0.0,-0.91267,6e-05,10.31317]
[1777309928343,41.46,76706.82,0.0,-0.91269,6e-05,10.31141]
[1777309928395,41.46,76706.82,0.0,-0.91269,6e-05,10.31141]
[1777309932973,41.46,76703.71,0.0,-0.91288,6e-05,10.29415]
[1777309933025,41.46,76703.71,0.0,-0.91288,6e-05,10.29415]
[1777309932975,41.46,76706.46,0.0,-0.91272,6e-05,10.30866]
[1777309934908,41.45,76709.97,0.0,-0.91251,6e-05,10.32702]
[1777309938936,41.45,76713.59,0.0,-0.91231,6e-05,10.3455]
[1777309939843,41.45,76713.59,0.0,-0.91231,6e-05,10.3455]
[1777309939946,41.45,76713.59,0.0,-0.91231,6e-05,10.3455]
[1777309940040,41.45,76713.59,0.0,-0.91231,6e-05,10.3455]
[1777309939996,41.45,76715.46,0.0,-0.9122,6e-05,10.35526]
[1777309945985,41.45,76714.77,0.0,-0.91226,6e-05,10.35021]
[1777309946272,41.45,76714.77,0.0,-0.91226,6e-05,10.35021]
[1777309946328,41.45,76714.77,0.0,-0.91226,6e-05,10.35021]
[1777309946992,41.45,76714.98,0.0,-0.91225,6e-05,10.3511]
[1777309949007,41.45,76723.47,0.0,-0.91175,6e-05,10.39605]
[1777309949472,41.45,76723.47,0.0,-0.91175,6e-05,10.39605]
[1777309949476,41.45,76723.47,0.0,-0.91175,6e-05,10.39605]
[1777309952028,41.45,76728.19,0.0,-0.91151,6e-05,10.41644]
[1777309953962,41.45,76726.81,0.0,-0.9116,6e-05,10.40872]
[1777309954014,41.45,76726.81,0.0,-0.9116,6e-05,10.40872]
[1777309957979,41.44,76725.53,0.0,-0.91169,6e-05,10.40058]
[1777309962334,41.44,76725.78,0.0,-0.91169,6e-05,10.40067]
[1777309962370,41.44,76725.78,0.0,-0.91169,6e-05,10.40067]
[1777309962376,41.44,76729.73,0.0,-0.91145,6e-05,10.42152]
[1777309963495,41.44,76729.73,0.0,-0.91145,6e-05,10.42152]
[1777309963513,41.44,76738.01,0.0,-0.91096,6e-05,10.46598]
[1777309964113,41.44,76742.39,0.0,-0.9107,6e-05,10.48947]
[1777309969148,41.44,76741.79,0.0,-0.91074,6e-05,10.48583]
[1777309974808,41.44,76742.68,0.0,-0.91069,6e-05,10.49028]
[1777309974858,41.44,76742.68,0.0,-0.91069,6e-05,10.49028]
[1777309974958,41.44,76736.4,0.0,-0.91107,6e-05,10.45641]
[1777309979218,41.44,76732.64,0.0,-0.9113,6e-05,10.43506]
[1777309981234,41.43,76726.07,0.0,-0.9117,6e-05,10.39912]
[1777309983399,41.43,76725.73,0.0,-0.91173,6e-05,10.39699]
[1777309983448,41.43,76725.82,0.0,-0.91173,6e-05,10.39715]
[1777309986269,41.43,76721.57,0.0,-0.91199,6e-05,10.3735]
[1777309991303,41.43,76719.87,0.0,-0.91211,6e-05,10.36299]
[1777309994531,41.43,76719.13,0.0,-0.91216,6e-05,10.35851]
[1777309994582,41.43,76719.13,0.0,-0.91216,6e-05,10.35851]
[1777309994584,41.43,76720.02,0.0,-0.91211,6e-05,10.36302]
[1777309995755,41.43,76720.02,0.0,-0.91211,6e-05,10.36302]
[1777309995856,41.42,76719.71,0.0,-0.91213,6e-05,10.36084]
[1777310001374,41.42,76719.14,0.0,-0.91218,6e-05,10.35651]
[1777310006488,41.42,76719.34,0.0,-0.91218,6e-05,10.35656]
[1777310006540,41.42,76719.34,0.0,-0.91218,6e-05,10.35656]
[1777310006550,41.42,76718.47,0.0,-0.91223,6e-05,10.35165]
[1777310007992,41.42,76718.47,0.0,-0.91223,6e-05,10.35165]
[1777310008093,41.42,76718.97,0.0,-0.91221,6e-05,10.35382]
[1777310011327,41.42,76718.97,0.0,-0.91221,6e-05,10.35331]
[1777310011889,41.42,76718.97,0.0,-0.91221,6e-05,10.35331]
[1777310011983,41.42,76719.51,0.0,-0.91222,6e-05,10.35173]
[1777310018013,41.41,76719.32,0.0,-0.91224,6e-05,10.34969]
[1777310018033,41.41,76719.32,0.0,-0.91224,6e-05,10.34969]
[1777310018115,41.41,76716.47,0.0,-0.91241,6e-05,10.33398]
[1777310018494,41.41,76706.37,0.0,-0.91301,6e-05,10.28006]
[1777310019548,41.41,76706.37,0.0,-0.91301,6e-05,10.28006]
[1777310019601,41.41,76705.73,0.0,-0.91305,6e-05,10.27651]
[1777310022952,41.41,76708.82,0.0,-0.91287,6e-05,10.29271]
[1777310023001,41.41,76710.48,0.0,-0.91278,6e-05,10.30124]
[1777310023270,41.41,76710.48,0.0,-0.91278,6e-05,10.30124]
[1777310023529,41.41,76709.96,0.0,-0.91281,6e-05,10.29846]
[1777310028565,41.41,76711.35,0.0,-0.91274,6e-05,10.30502]
[1777310029459,41.41,76711.35,0.0,-0.91274,6e-05,10.30502]
[1777310029478,41.41,76711.35,0.0,-0.91274,6e-05,10.30502]
[1777310029572,41.41,76711.2,0.0,-0.91275,6e-05,10.30404]
[1777310030489,41.41,76711.2,0.0,-0.91275,6e-05,10.30404]
[1777310030579,41.41,76710.17,0.0,-0.91281,6e-05,10.29838]
[1777310035614,41.41,76711.47,0.0,-0.91274,6e-05,10.30452]
[1777310036672,41.41,76711.47,0.0,-0.91274,6e-05,10.30452]
[1777310036710,41.41,76711.54,0.0,-0.91274,6e-05,10.30472]
[1777310039506,41.41,76711.96,0.0,-0.91272,6e-05,10.3068]
[1777310039642,41.41,76711.89,0.0,-0.91272,6e-05,10.3061]
[1777310044677,41.4,76711.01,0.0,-0.91279,6e-05,10.3006]
[1777310046721,41.4,76711.55,0.0,-0.91275,6e-05,10.30333]
[1777310046763,41.4,76711.55,0.0,-0.91275,6e-05,10.30333]
[1777310046862,41.4,76713.19,0.0,-0.91266,6e-05,10.31194]
[1777310047513,41.4,76713.19,0.0,-0.91266,6e-05,10.31194]
[1777310047699,41.4,76712.59,0.0,-0.9127,6e-05,10.30858]
[1777310050183,41.4,76714.3,0.0,-0.9126,6e-05,10.31738]
[1777310053128,41.4,76714.28,0.0,-0.9126,6e-05,10.31694]
[1777310053172,41.4,76714.28,0.0,-0.9126,6e-05,10.31694]
[1777310053741,41.4,76713.18,0.0,-0.91267,6e-05,10.31071]
[1777310058776,41.4,76712.5,0.0,-0.91272,6e-05,10.30627]
[1777310063811,41.4,76712.47,0.0,-0.91273,6e-05,10.30534]
[1777310068847,41.4,76708.77,0.0,-0.91296,6e-05,10.28479]
[1777310073882,41.39,76709.37,0.0,-0.91296,6e-05,10.28346]
[1777310082945,41.39,76710.76,0.0,-0.91289,6e-05,10.28985]
[1777310087980,41.39,76703.23,0.0,-0.91334,6e-05,10.24911]
[1777310091001,41.39,76695.32,0.0,-0.91381,6e-05,10.20687]
[1777310096036,41.39,76698.41,0.0,-0.91363,6e-05,10.22325]
[1777310101072,41.39,76699.11,0.0,-0.91359,6e-05,10.22682]
[1777310102080,41.39,76715.9,0.0,-0.9126,6e-05,10.31632]
[1777310103085,41.39,76725.74,0.0,-0.91202,6e-05,10.36879]
[1777310104093,41.39,76726.26,0.0,-0.91199,6e-05,10.37133]
[1777310105100,41.39,76721.46,0.0,-0.91228,6e-05,10.34539]
[1777310106107,41.39,76715.47,0.0,-0.91263,6e-05,10.31315]
[1777310107114,41.39,76708.73,0.0,-0.91303,6e-05,10.277]
[1777310109128,41.39,76703.74,0.0,-0.91333,6e-05,10.25019]
[1777310114163,41.39,76700.34,0.0,-0.91353,6e-05,10.23179]
[1777310119198,41.39,76699.74,0.0,-0.91357,6e-05,10.22839]
[1777310124234,41.39,76700.93,0.0,-0.9135,6e-05,10.23447]
[1777310127256,41.39,76696.46,0.0,-0.91377,6e-05,10.21059]
[1777310133298,41.39,76696.62,0.0,-0.91379,6e-05,10.20744]
[1777310138333,41.39,76696.74,0.0,-0.91378,6e-05,10.20808]
[1777310143368,41.39,76697.01,0.0,-0.91376,6e-05,10.20954]
[1777310148404,41.39,76696.22,0.0,-0.91381,6e-05,10.20536]
[1777310150418,41.39,76689.88,0.0,-0.91418,6e-05,10.17171]
[1777310153610,41.39,76690.13,0.0,-0.91416,6e-05,10.17316]
[1777310153617,41.39,76690.13,0.0,-0.91416,6e-05,10.17316]
[1777310158375,41.39,76691.95,0.0,-0.91405,6e-05,10.18311]
[1777310158427,41.39,76691.95,0.0,-0.91405,6e-05,10.18311]
[1777310158473,41.39,76691.09,0.0,-0.9141,6e-05,10.17858]
[1777310163469,41.39,76691.78,0.0,-0.91406,6e-05,10.18244]
[1777310163522,41.39,76691.78,0.0,-0.91406,6e-05,10.18244]
[1777310163965,41.39,76691.78,0.0,-0.91406,6e-05,10.18244]
[1777310164515,41.39,76700.86,0.0,-0.91353,6e-05,10.2308]
[1777310169551,41.39,76698.25,0.0,-0.91368,6e-05,10.21685]
[1777310172407,41.39,76698.0,0.0,-0.9137,6e-05,10.21552]
[1777310172545,41.39,76698.0,0.0,-0.9137,6e-05,10.21552]
[1777310173272,41.39,76698.0,0.0,-0.9137,6e-05,10.21552]
[1777310172572,41.39,76697.89,0.0,-0.9137,6e-05,10.21494]
[1777310173324,41.39,76697.89,0.0,-0.9137,6e-05,10.21494]
[1777310177065,41.39,76694.38,0.0,-0.91391,6e-05,10.19627]
[1777310179486,41.39,76696.16,0.0,-0.9138,6e-05,10.2058]
[1777310179538,41.39,76696.16,0.0,-0.9138,6e-05,10.2058]
[1777310179621,41.39,76699.23,0.0,-0.91362,6e-05,10.22216]
[1777310182644,41.39,76703.92,0.0,-0.91335,6e-05,10.24709]
[1777310187681,41.39,76701.79,0.0,-0.91348,6e-05,10.23563]
[1777310190702,41.39,76705.9,0.0,-0.91324,6e-05,10.25746]
[1777310195737,41.39,76705.92,0.0,-0.91327,6e-05,10.25337]
[1777310200772,41.39,76704.65,0.0,-0.91334,6e-05,10.24638]
[1777310205807,41.39,76705.01,0.0,-0.91332,6e-05,10.24808]
[1777310207017,41.39,76712.02,0.0,-0.91291,6e-05,10.28531]
[1777310209835,41.38,76717.31,0.0,-0.9126,6e-05,10.31334]
[1777310211849,41.38,76728.59,0.0,-0.91194,6e-05,10.37345]
[1777310213863,41.38,76731.22,0.0,-0.91179,6e-05,10.38714]
[1777310216318,41.38,76730.87,0.0,-0.91181,6e-05,10.38499]
[1777310216443,41.38,76729.28,0.0,-0.91191,6e-05,10.3762]
[1777310220262,41.38,76727.01,0.0,-0.91205,6e-05,10.36329]
[1777310220738,41.38,76727.15,0.0,-0.91204,6e-05,10.3638]
[1777310220776,41.38,76727.15,0.0,-0.91204,6e-05,10.3638]
[1777310220912,41.38,76727.07,0.0,-0.91205,6e-05,10.36314]
[1777310225946,41.38,76724.01,0.0,-0.91225,6e-05,10.34559]
[1777310226954,41.38,76730.65,0.0,-0.91186,6e-05,10.38095]
[1777310230228,41.38,76734.08,0.0,-0.91166,6e-05,10.39887]
[1777310230237,41.38,76734.08,0.0,-0.91166,6e-05,10.39887]
[1777310230989,41.37,76737.88,0.0,-0.91144,6e-05,10.41871]
[1777310231993,41.37,76749.24,0.0,-0.91076,6e-05,10.47951]
[1777310233420,41.37,76748.66,0.0,-0.9108,6e-05,10.47607]
[1777310233466,41.37,76748.66,0.0,-0.9108,6e-05,10.47607]
[1777310233483,41.37,76748.66,0.0,-0.9108,6e-05,10.47607]
[1777310233769,41.37,76748.66,0.0,-0.9108,6e-05,10.47607]
[1777310234008,41.37,76748.11,0.0,-0.91083,6e-05,10.47271]
[1777310239042,41.37,76750.48,0.0,-0.91072,6e-05,10.48301]
[1777310239865,41.37,76750.48,0.0,-0.91072,6e-05,10.48301]
[1777310239912,41.37,76750.48,0.0,-0.91072,6e-05,10.48301]
[1777310239917,41.37,76750.48,0.0,-0.91072,6e-05,10.48301]
[1777310240050,41.37,76749.87,0.0,-0.91076,6e-05,10.4793]
[1777310240743,41.37,76749.87,0.0,-0.91076,6e-05,10.4793]
[1777310241057,41.37,76754.73,0.0,-0.91047,6e-05,10.50542]
[1777310242848,41.37,76758.17,0.0,-0.91026,6e-05,10.52388]
[1777310243463,41.37,76758.26,0.0,-0.91026,6e-05,10.52423]
[1777310243512,41.37,76758.26,0.0,-0.91026,6e-05,10.52423]
[1777310249112,41.36,76756.87,0.0,-0.91035,6e-05,10.51592]
[1777310249452,41.36,76756.87,0.0,-0.91035,6e-05,10.51592]
[1777310249570,41.36,76756.87,0.0,-0.91035,6e-05,10.51592]
[1777310249728,41.36,76756.87,0.0,-0.91035,6e-05,10.51592]
[1777310249793,41.36,76756.87,0.0,-0.91035,6e-05,10.51592]
[1777310250120,41.36,76756.7,0.0,-0.91037,6e-05,10.51488]
[1777310252133,41.36,76759.66,0.0,-0.91022,6e-05,10.52662]
[1777310254396,41.36,76758.9,0.0,-0.91027,6e-05,10.52237]
[1777310258176,41.36,76752.78,0.0,-0.91064,6e-05,10.48869]
[1777310258804,41.36,76752.78,0.0,-0.91064,6e-05,10.48869]
[1777310258866,41.36,76752.78,0.0,-0.91064,6e-05,10.48869]
[1777310258973,41.36,76752.78,0.0,-0.91064,6e-05,10.48869]
[1777310259183,41.36,76750.28,0.0,-0.9108,6e-05,10.47476]
[1777310259781,41.36,76750.28,0.0,-0.9108,6e-05,10.47476]
[1777310262358,41.36,76749.98,0.0,-0.91083,6e-05,10.47226]
[1777310262410,41.36,76749.98,0.0,-0.91083,6e-05,10.47226]
[1777310262204,41.36,76745.27,0.0,-0.91111,6e-05,10.44647]
[1777310262986,41.36,76745.27,0.0,-0.91111,6e-05,10.44647]
[1777310263057,41.36,76745.27,0.0,-0.91111,6e-05,10.44647]
[1777310263210,41.36,76743.51,0.0,-0.91122,6e-05,10.4366]
[1777310267893,41.35,76742.84,0.0,-0.91128,6e-05,10.43151]
[1777310267945,41.35,76742.84,0.0,-0.91128,6e-05,10.43151]
[1777310267983,41.35,76742.84,0.0,-0.91128,6e-05,10.43151]
[1777310268035,41.35,76742.84,0.0,-0.91128,6e-05,10.43151]
[1777310268246,41.35,76743.68,0.0,-0.91124,6e-05,10.43565]
[1777310273235,41.35,76741.44,0.0,-0.91139,6e-05,10.42216]
[1777310273268,41.35,76741.44,0.0,-0.91139,6e-05,10.42216]
[1777310273280,41.35,76741.44,0.0,-0.91139,6e-05,10.42216]
[1777310273332,41.35,76741.44,0.0,-0.91139,6e-05,10.42216]
[1777310273425,41.35,76742.59,0.0,-0.91132,6e-05,10.42799]
[1777310279326,41.34,76745.44,0.0,-0.91118,6e-05,10.44116]
[1777310283583,41.34,76745.43,0.0,-0.91119,6e-05,10.43962]
[1777310283635,41.34,76745.43,0.0,-0.91119,6e-05,10.43962]
[1777310283699,41.34,76745.43,0.0,-0.91119,6e-05,10.43962]
[1777310283710,41.34,76745.43,0.0,-0.91119,6e-05,10.43962]
[1777310284361,41.34,76742.61,0.0,-0.91137,6e-05,10.42407]
[1777310289395,41.34,76740.38,0.0,-0.91152,6e-05,10.41039]
[1777310290403,41.34,76735.97,0.0,-0.91179,6e-05,10.38638]
[1777310290509,41.34,76735.97,0.0,-0.91179,6e-05,10.38638]
[1777310290561,41.34,76735.97,0.0,-0.91179,6e-05,10.38638]
[1777310290594,41.34,76735.97,0.0,-0.91179,6e-05,10.38638]
[1777310290646,41.34,76735.97,0.0,-0.91179,6e-05,10.38638]
[1777310291410,41.34,76734.04,0.0,-0.9119,6e-05,10.37573]
[1777310293424,41.33,76728.61,0.0,-0.91223,6e-05,10.34609]
[1777310294186,41.33,76728.61,0.0,-0.91223,6e-05,10.34609]
[1777310294233,41.33,76728.61,0.0,-0.91223,6e-05,10.34609]
[1777310294370,41.33,76728.61,0.0,-0.91223,6e-05,10.34609]
[1777310294431,41.33,76725.61,0.0,-0.91241,6e-05,10.32979]
[1777310297451,41.33,76710.76,0.0,-0.9133,6e-05,10.24984]
[1777310298459,41.33,76707.15,0.0,-0.91351,6e-05,10.23051]
[1777310300998,41.33,76706.62,0.0,-0.91354,6e-05,10.22763]
[1777310301050,41.33,76706.62,0.0,-0.91354,6e-05,10.22763]
[1777310301100,41.33,76703.98,0.0,-0.9137,6e-05,10.21349]
[1777310301482,41.33,76703.98,0.0,-0.9137,6e-05,10.21349]
[1777310301517,41.33,76703.98,0.0,-0.9137,6e-05,10.21349]
[1777310303494,41.33,76691.82,0.0,-0.91441,6e-05,10.1488]
[1777310304501,41.33,76690.4,0.0,-0.91449,6e-05,10.14133]
[1777310306110,41.33,76690.4,0.0,-0.91449,6e-05,10.14133]
[1777310306162,41.33,76690.4,0.0,-0.91449,6e-05,10.14133]
[1777310306447,41.33,76690.4,0.0,-0.91449,6e-05,10.14133]
[1777310306260,41.33,76689.39,0.0,-0.91455,6e-05,10.13615]
[1777310306518,41.33,76689.3,0.0,-0.91455,6e-05,10.13568]
[1777310307524,41.33,76683.27,0.0,-0.9149,6e-05,10.10379]
[1777310309537,41.33,76671.98,0.0,-0.91555,6e-05,10.04435]
[1777310310545,41.33,76666.8,0.0,-0.91585,6e-05,10.01723]
[1777310312846,41.33,76664.89,0.0,-0.91599,6e-05,10.0035]
[1777310313010,41.33,76664.89,0.0,-0.91599,6e-05,10.0035]
[1777310313063,41.33,76664.89,0.0,-0.91599,6e-05,10.0035]
[1777310314577,41.34,76658.33,0.0,-0.91635,6e-05,9.96986]
[1777310315584,41.34,76650.59,0.0,-0.9168,6e-05,9.92914]
[1777310316522,41.34,76650.59,0.0,-0.9168,6e-05,9.92914]
[1777310316574,41.34,76650.59,0.0,-0.9168,6e-05,9.92914]
[1777310316591,41.34,76650.11,0.0,-0.91682,6e-05,9.92669]
[1777310318678,41.34,76647.85,0.0,-0.91695,6e-05,9.91489]
[1777310318728,41.34,76647.85,0.0,-0.91695,6e-05,9.91489]
[1777310319612,41.34,76640.26,0.0,-0.91738,6e-05,9.87524]
[1777310323642,41.34,76637.43,0.0,-0.91755,6e-05,9.85985]
[1777310326122,41.34,76638.22,0.0,-0.91751,6e-05,9.86377]
[1777310326140,41.34,76638.22,0.0,-0.91751,6e-05,9.86377]
[1777310326230,41.34,76638.22,0.0,-0.91751,6e-05,9.86377]
[1777310326263,41.34,76638.22,0.0,-0.91751,6e-05,9.86377]
[1777310326310,41.33,76639.79,0.0,-0.91742,6e-05,9.87155]
[1777310331697,41.33,76639.04,0.0,-0.91748,6e-05,9.86652]
[1777310332881,41.33,76639.04,0.0,-0.91748,6e-05,9.86652]
[1777310332933,41.33,76639.04,0.0,-0.91748,6e-05,9.86652]
[1777310332978,41.33,76639.04,0.0,-0.91748,6e-05,9.86652]
[1777310333225,41.33,76639.04,0.0,-0.91748,6e-05,9.86652]
[1777310333300,41.33,76640.58,0.0,-0.91739,6e-05,9.87415]
[1777310335726,41.33,76644.05,0.0,-0.9172,6e-05,9.8919]
[1777310337122,41.33,76644.05,0.0,-0.9172,6e-05,9.8919]
[1777310337127,41.33,76644.05,0.0,-0.9172,6e-05,9.8919]
[1777310337186,41.33,76644.05,0.0,-0.9172,6e-05,9.8919]
[1777310337224,41.33,76646.67,0.0,-0.91706,6e-05,9.90513]
[1777310338288,41.33,76646.67,0.0,-0.91706,6e-05,9.90513]
[1777310338389,41.33,76649.81,0.0,-0.91688,6e-05,9.92173]
[1777310338746,41.33,76653.48,0.0,-0.91667,6e-05,9.94102]
[1777310341704,41.33,76654.26,0.0,-0.91662,6e-05,9.94527]
[1777310341759,41.33,76654.26,0.0,-0.91662,6e-05,9.94527]
[1777310341811,41.33,76654.26,0.0,-0.91662,6e-05,9.94527]
[1777310341908,41.33,76661.25,0.0,-0.91622,6e-05,9.98249]
[1777310343781,41.33,76655.72,0.0,-0.91652,6e-05,9.9541]
[1777310346000,41.33,76656.12,0.0,-0.9165,6e-05,9.95662]
[1777310346052,41.33,76656.12,0.0,-0.9165,6e-05,9.95662]
[1777310346056,41.33,76656.12,0.0,-0.9165,6e-05,9.95662]
[1777310346104,41.33,76656.12,0.0,-0.9165,6e-05,9.95662]
[1777310346205,41.33,76656.56,0.0,-0.91646,6e-05,9.95973]
[1777310347810,41.34,76660.28,0.0,-0.91625,6e-05,9.97972]
[1777310349969,41.34,76663.07,0.0,-0.91608,6e-05,9.99444]
[1777310350016,41.34,76663.07,0.0,-0.91608,6e-05,9.99444]
[1777310350089,41.34,76663.07,0.0,-0.91608,6e-05,9.99444]
[1777310350141,41.34,76663.07,0.0,-0.91608,6e-05,9.99444]
[1777310350170,41.34,76668.27,0.0,-0.91578,6e-05,10.02253]
[1777310354810,41.34,76665.7,0.0,-0.91592,6e-05,10.00983]
[1777310354862,41.34,76665.7,0.0,-0.91592,6e-05,10.00983]
[1777310354868,41.34,76665.7,0.0,-0.91592,6e-05,10.00983]
[1777310354919,41.34,76665.7,0.0,-0.91592,6e-05,10.00983]
[1777310354964,41.34,76661.48,0.0,-0.91616,6e-05,9.98788]
[1777310360104,41.34,76661.35,0.0,-0.91616,6e-05,9.98749]
[1777310360147,41.34,76661.35,0.0,-0.91616,6e-05,9.98749]
[1777310360160,41.34,76661.35,0.0,-0.91616,6e-05,9.98749]
[1777310360482,41.34,76661.35,0.0,-0.91616,6e-05,9.98749]
[1777310360524,41.34,76663.08,0.0,-0.91606,6e-05,9.99657]
[1777310360988,41.34,76663.08,0.0,-0.91606,6e-05,9.99657]
[1777310367232,41.34,76664.05,0.0,-0.91601,6e-05,10.00154]
[1777310367279,41.34,76664.05,0.0,-0.91601,6e-05,10.00154]
[1777310367315,41.34,76664.05,0.0,-0.91601,6e-05,10.00154]
[1777310367333,41.34,76664.68,0.0,-0.91597,6e-05,10.00474]
[1777310367630,41.34,76664.68,0.0,-0.91597,6e-05,10.00474]
[1777310372139,41.34,76666.91,0.0,-0.91585,6e-05,10.01637]
[1777310372182,41.34,76666.91,0.0,-0.91585,6e-05,10.01637]
[1777310372227,41.34,76667.64,0.0,-0.91583,6e-05,10.01616]
[1777310373174,41.34,76667.64,0.0,-0.91583,6e-05,10.01616]
[1777310373226,41.34,76667.64,0.0,-0.91583,6e-05,10.01616]
[1777310378218,41.34,76665.67,0.0,-0.91595,6e-05,10.00549]
[1777310378271,41.34,76665.67,0.0,-0.91595,6e-05,10.00549]
[1777310378369,41.34,76665.67,0.0,-0.91595,6e-05,10.00549]
[1777310378432,41.34,76665.7,0.0,-0.91595,6e-05,10.00552]
[1777310378579,41.34,76665.7,0.0,-0.91595,6e-05,10.00552]
[1777310380547,41.34,76668.8,0.0,-0.91577,6e-05,10.02182]
[1777310381063,41.34,76668.8,0.0,-0.91577,6e-05,10.02182]
[1777310385151,41.34,76665.86,0.0,-0.91595,6e-05,10.00597]
[1777310385204,41.34,76665.86,0.0,-0.91595,6e-05,10.00597]
[1777310391113,41.34,76666.0,0.0,-0.91594,6e-05,10.00617]
[1777310392093,41.34,76666.0,0.0,-0.91594,6e-05,10.00617]
[1777310392145,41.34,76666.0,0.0,-0.91594,6e-05,10.00617]
[1777310392196,41.34,76666.0,0.0,-0.91594,6e-05,10.00617]
[1777310395920,41.34,76665.04,0.0,-0.916,6e-05,10.00081]
[1777310397156,41.34,76674.32,0.0,-0.91547,6e-05,10.04968]
[1777310399170,41.33,76677.58,0.0,-0.91528,6e-05,10.0667]
[1777310404205,41.33,76675.82,0.0,-0.91539,6e-05,10.0564]
[1777310405547,41.33,76675.82,0.0,-0.91539,6e-05,10.0564]
[1777310405212,41.33,76679.96,0.0,-0.91516,6e-05,10.07831]
[1777310405678,41.33,76679.96,0.0,-0.91516,6e-05,10.07831]
[1777310406870,41.33,76682.23,0.0,-0.91502,6e-05,10.09066]
[1777310412262,41.33,76677.15,0.0,-0.91532,6e-05,10.06332]
[1777310413269,41.33,76674.37,0.0,-0.91548,6e-05,10.04844]
[1777310417297,41.33,76667.71,0.0,-0.91587,6e-05,10.01262]
[1777310418063,41.33,76667.71,0.0,-0.91587,6e-05,10.01262]
[1777310418112,41.33,76667.71,0.0,-0.91587,6e-05,10.01262]
[1777310418304,41.33,76663.07,0.0,-0.91614,6e-05,9.98804]
[1777310423339,41.33,76660.73,0.0,-0.91628,6e-05,9.97538]
[1777310423720,41.33,76660.73,0.0,-0.91628,6e-05,9.97538]
[1777310423772,41.33,76660.73,0.0,-0.91628,6e-05,9.97538]
[1777310429381,41.33,76660.83,0.0,-0.91628,6e-05,9.97568]
[1777310432870,41.33,76660.77,0.0,-0.91631,6e-05,9.97136]
[1777310432923,41.33,76660.77,0.0,-0.91631,6e-05,9.97136]
[1777310435293,41.33,76661.4,0.0,-0.91627,6e-05,9.97464]
[1777310435423,41.33,76658.35,0.0,-0.91645,6e-05,9.95856]
[1777310436430,41.33,76650.37,0.0,-0.91691,6e-05,9.91659]
[1777310437281,41.33,76650.37,0.0,-0.91691,6e-05,9.91659]
[1777310437296,41.33,76650.37,0.0,-0.91691,6e-05,9.91659]
[1777310437437,41.33,76647.23,0.0,-0.91708,6e-05,9.90017]
[1777310440458,41.33,76643.86,0.0,-0.91728,6e-05,9.88239]
[1777310442823,41.33,76645.68,0.0,-0.91718,6e-05,9.89139]
[1777310442914,41.33,76645.68,0.0,-0.91718,6e-05,9.89139]
[1777310443479,41.33,76637.8,0.0,-0.91763,6e-05,9.8498]
[1777310444486,41.33,76636.93,0.0,-0.91768,6e-05,9.84502]
[1777310445143,41.33,76636.93,0.0,-0.91768,6e-05,9.84502]
[1777310445238,41.33,76636.93,0.0,-0.91768,6e-05,9.84502]
[1777310445493,41.33,76636.23,0.0,-0.91772,6e-05,9.84154]
[1777310450530,41.32,76635.41,0.0,-0.91778,6e-05,9.83626]
[1777310453531,41.32,76634.99,0.0,-0.91781,6e-05,9.83369]
[1777310453551,41.32,76635.11,0.0,-0.9178,6e-05,9.83413]
[1777310454887,41.32,76635.33,0.0,-0.91779,6e-05,9.8351]
[1777310454939,41.32,76635.33,0.0,-0.91779,6e-05,9.8351]
[1777310461612,41.32,76645.01,0.0,-0.91725,6e-05,9.88457]
[1777310461784,41.32,76645.01,0.0,-0.91725,6e-05,9.88457]
[1777310461831,41.32,76645.01,0.0,-0.91725,6e-05,9.88457]
[1777310462618,41.32,76645.03,0.0,-0.91726,6e-05,9.88442]
[1777310463104,41.32,76645.03,0.0,-0.91726,6e-05,9.88442]
[1777310463155,41.32,76645.03,0.0,-0.91726,6e-05,9.88442]
[1777310463626,41.32,76644.78,0.0,-0.91727,6e-05,9.88325]
[1777310466893,41.32,76644.66,0.0,-0.91727,6e-05,9.88305]
[1777310467177,41.32,76644.66,0.0,-0.91727,6e-05,9.88305]
[1777310471682,41.32,76653.83,0.0,-0.91674,6e-05,9.93151]
[1777310471794,41.32,76653.83,0.0,-0.91674,6e-05,9.93151]
[1777310471838,41.32,76653.83,0.0,-0.91674,6e-05,9.93151]
[1777310472247,41.32,76653.83,0.0,-0.91674,6e-05,9.93151]
[1777310472298,41.32,76653.83,0.0,-0.91674,6e-05,9.93151]
[1777310472351,41.32,76653.83,0.0,-0.91674,6e-05,9.93158]
[1777310476685,41.32,76654.5,0.0,-0.9167,6e-05,9.93528]
[1777310476802,41.32,76652.54,0.0,-0.91681,6e-05,9.92505]
[1777310476894,41.32,76648.27,0.0,-0.91706,6e-05,9.90271]
[1777310482893,41.32,76651.12,0.0,-0.91689,6e-05,9.91833]
[1777310482946,41.32,76651.12,0.0,-0.91689,6e-05,9.91833]
[1777310483717,41.32,76652.18,0.0,-0.91683,6e-05,9.92362]
[1777310483764,41.32,76652.18,0.0,-0.91683,6e-05,9.92362]
[1777310483766,41.32,76659.31,0.0,-0.91642,6e-05,9.96125]
[1777310488692,41.32,76658.45,0.0,-0.91647,6e-05,9.95651]
[1777310488783,41.32,76655.3,0.0,-0.91665,6e-05,9.93999]
[1777310489334,41.32,76655.3,0.0,-0.91665,6e-05,9.93999]
[1777310489808,41.32,76650.79,0.0,-0.91691,6e-05,9.91646]
[1777310492994,41.32,76649.54,0.0,-0.91701,6e-05,9.90624]
[1777310493046,41.32,76649.54,0.0,-0.91701,6e-05,9.90624]
[1777310493211,41.32,76649.54,0.0,-0.91701,6e-05,9.90624]
[1777310493224,41.32,76649.54,0.0,-0.91701,6e-05,9.90624]
[1777310493273,41.32,76647.35,0.0,-0.91713,6e-05,9.89487]
[1777310499481,41.32,76645.27,0.0,-0.91725,6e-05,9.88344]
[1777310499528,41.32,76645.27,0.0,-0.91725,6e-05,9.88344]
[1777310499809,41.32,76644.96,0.0,-0.91728,6e-05,9.88114]
[1777310499861,41.32,76644.96,0.0,-0.91728,6e-05,9.88114]
[1777310499878,41.32,76645.96,0.0,-0.91722,6e-05,9.88639]
[1777310504125,41.32,76644.79,0.0,-0.9173,6e-05,9.87958]
[1777310504170,41.32,76644.79,0.0,-0.9173,6e-05,9.87958]
[1777310504921,41.32,76645.59,0.0,-0.91725,6e-05,9.88355]
[1777310511221,41.32,76645.7,0.0,-0.91726,6e-05,9.88278]
[1777310511272,41.32,76645.7,0.0,-0.91726,6e-05,9.88278]
[1777310511525,41.32,76645.7,0.0,-0.91726,6e-05,9.88278]
[1777310511575,41.32,76645.7,0.0,-0.91726,6e-05,9.88278]
[1777310511677,41.32,76645.47,0.0,-0.91728,6e-05,9.88112]
[1777310517294,41.31,76645.56,0.0,-0.91728,6e-05,9.88069]
[1777310517346,41.31,76645.56,0.0,-0.91728,6e-05,9.88069]
[1777310518161,41.31,76645.56,0.0,-0.91729,6e-05,9.88023]
[1777310519011,41.31,76653.9,0.0,-0.91682,6e-05,9.92379]
[1777310520588,41.31,76653.9,0.0,-0.91682,6e-05,9.92379]
[1777310520689,41.31,76654.29,0.0,-0.9168,6e-05,9.92526]
[1777310520840,41.31,76654.29,0.0,-0.9168,6e-05,9.92526]
[1777310521178,41.31,76654.29,0.0,-0.9168,6e-05,9.92526]
[1777310521338,41.31,76654.29,0.0,-0.9168,6e-05,9.92526]
[1777310521392,41.31,76654.29,0.0,-0.9168,6e-05,9.92526]
[1777310521461,41.31,76654.82,0.0,-0.91677,6e-05,9.92813]
[1777310528075,41.31,76652.25,0.0,-0.91691,6e-05,9.9153]
[1777310529461,41.31,76652.25,0.0,-0.91691,6e-05,9.9153]
[1777310529509,41.31,76652.25,0.0,-0.91691,6e-05,9.9153]
[1777310529845,41.31,76651.79,0.0,-0.91693,6e-05,9.9131]
[1777310529897,41.31,76651.79,0.0,-0.91693,6e-05,9.9131]
[1777310530089,41.31,76651.31,0.0,-0.91696,6e-05,9.91057]
[1777310531095,41.31,76658.65,0.0,-0.91654,6e-05,9.94929]
[1777310531838,41.31,76658.65,0.0,-0.91654,6e-05,9.94929]
[1777310531890,41.31,76658.65,0.0,-0.91654,6e-05,9.94929]
[1777310532103,41.31,76669.49,0.0,-0.91591,6e-05,10.0065]
[1777310533109,41.31,76668.74,0.0,-0.91596,6e-05,10.00251]
[1777310534117,41.31,76674.14,0.0,-0.91565,6e-05,10.031]
[1777310535547,41.31,76674.14,0.0,-0.91565,6e-05,10.031]
[1777310535594,41.31,76674.14,0.0,-0.91565,6e-05,10.031]
[1777310535695,41.31,76674.03,0.0,-0.91566,6e-05,10.03028]
[1777310536775,41.31,76676.46,0.0,-0.91551,6e-05,10.04312]
[1777310536783,41.31,76676.46,0.0,-0.91551,6e-05,10.04312]
[1777310542043,41.31,76676.23,0.0,-0.91553,6e-05,10.04147]
[1777310542095,41.31,76676.23,0.0,-0.91553,6e-05,10.04147]
[1777310542635,41.31,76676.23,0.0,-0.91553,6e-05,10.04147]
[1777310542687,41.31,76676.23,0.0,-0.91553,6e-05,10.04147]
[1777310542670,41.31,76676.74,0.0,-0.91551,6e-05,10.04399]
[1777310548215,41.31,76676.36,0.0,-0.91553,6e-05,10.04154]
[1777310549976,41.31,76676.58,0.0,-0.91552,6e-05,10.04262]
[1777310550029,41.31,76676.58,0.0,-0.91552,6e-05,10.04262]
[1777310550403,41.31,76676.58,0.0,-0.91552,6e-05,10.04262]
[1777310550455,41.31,76676.58,0.0,-0.91552,6e-05,10.04262]
[1777310550717,41.31,76681.61,0.0,-0.91523,6e-05,10.06904]
[1777310552259,41.31,76683.17,0.0,-0.91517,6e-05,10.07337]
[1777310552495,41.31,76683.17,0.0,-0.91517,6e-05,10.07337]
[1777310552597,41.31,76679.43,0.0,-0.91539,6e-05,10.05329]
[1777310553200,41.31,76679.43,0.0,-0.91539,6e-05,10.05329]
[1777310553415,41.31,76679.43,0.0,-0.91539,6e-05,10.05329]
[1777310554257,41.31,76683.51,0.0,-0.91515,6e-05,10.07477]
[1777310555486,41.31,76683.51,0.0,-0.91515,6e-05,10.07477]
[1777310555536,41.31,76683.51,0.0,-0.91515,6e-05,10.07477]
[1777310555637,41.31,76678.18,0.0,-0.91547,6e-05,10.0463]
[1777310556196,41.31,76678.18,0.0,-0.91547,6e-05,10.0463]
[1777310556203,41.31,76678.18,0.0,-0.91547,6e-05,10.0463]
[1777310556272,41.31,76671.39,0.0,-0.91586,6e-05,10.01041]
[1777310558286,41.31,76670.01,0.0,-0.91594,6e-05,10.00295]
[1777310560311,41.31,76668.3,0.0,-0.91604,6e-05,9.99387]
[1777310560337,41.31,76675.48,0.0,-0.91563,6e-05,10.03173]
[1777310560818,41.31,76675.48,0.0,-0.91563,6e-05,10.03173]
[1777310560876,41.31,76675.48,0.0,-0.91563,6e-05,10.03173]
[1777310561306,41.31,76677.1,0.0,-0.91553,6e-05,10.04025]
[1777310562469,41.31,76677.1,0.0,-0.91553,6e-05,10.04025]
[1777310562570,41.31,76677.66,0.0,-0.9155,6e-05,10.04299]
[1777310568355,41.31,76676.29,0.0,-0.91559,6e-05,10.03502]
[1777310568858,41.31,76676.29,0.0,-0.91559,6e-05,10.03502]
[1777310568910,41.31,76676.29,0.0,-0.91559,6e-05,10.03502]
[1777310569246,41.31,76676.29,0.0,-0.91559,6e-05,10.03502]
[1777310569667,41.31,76676.29,0.0,-0.91559,6e-05,10.03502]
[1777310569714,41.31,76677.47,0.0,-0.91552,6e-05,10.04113]
[1777310570370,41.31,76683.17,0.0,-0.9152,6e-05,10.07115]
[1777310572871,41.31,76682.88,0.0,-0.91522,6e-05,10.06924]
[1777310573391,41.31,76683.25,0.0,-0.9152,6e-05,10.07101]
[1777310578425,41.3,76682.57,0.0,-0.91525,6e-05,10.06644]
[1777310579444,41.3,76682.57,0.0,-0.91525,6e-05,10.06644]
[1777310579451,41.3,76682.57,0.0,-0.91525,6e-05,10.06644]
[1777310583136,41.3,76680.5,0.0,-0.91537,6e-05,10.05479]
[1777310583444,41.3,76680.5,0.0,-0.91537,6e-05,10.05479]
[1777310583492,41.3,76680.5,0.0,-0.91537,6e-05,10.05479]
[1777310583545,41.3,76682.31,0.0,-0.91527,6e-05,10.0642]
[1777310585475,41.3,76673.77,0.0,-0.91577,6e-05,10.01865]
[1777310587489,41.3,76669.0,0.0,-0.91605,6e-05,9.99323]
[1777310590510,41.3,76673.94,0.0,-0.91577,6e-05,10.01905]
[1777310592524,41.3,76681.57,0.0,-0.91533,6e-05,10.05915]
[1777310595579,41.3,76705.67,0.0,-0.91393,6e-05,10.18677]
[1777310596432,41.3,76705.67,0.0,-0.91393,6e-05,10.18677]
[1777310596572,41.3,76752.03,0.0,-0.91118,6e-05,10.43488]
[1777310597579,41.3,76744.67,0.0,-0.91162,6e-05,10.39491]
[1777310598213,41.3,76744.67,0.0,-0.91162,6e-05,10.39491]
[1777310598586,41.3,76737.46,0.0,-0.91206,6e-05,10.35549]
[1777310599593,41.29,76742.03,0.0,-0.91179,6e-05,10.37977]
[1777310600601,41.3,76759.9,0.0,-0.91072,6e-05,10.47606]
[1777310601608,41.3,76753.96,0.0,-0.91108,6e-05,10.44397]
[1777310602615,41.29,76748.04,0.0,-0.91144,6e-05,10.41173]
[1777310607651,41.29,76753.59,0.0,-0.91112,6e-05,10.44029]
[1777310609665,41.29,76718.31,0.0,-0.91322,6e-05,10.25076]
[1777310610677,41.29,76725.17,0.0,-0.91282,6e-05,10.28736]
[1777310612688,41.29,76717.26,0.0,-0.91332,6e-05,10.24088]
[1777310615709,41.29,76715.14,0.0,-0.91344,6e-05,10.22942]
[1777310618201,41.29,76715.42,0.0,-0.91343,6e-05,10.23082]
[1777310618570,41.29,76715.42,0.0,-0.91343,6e-05,10.23082]
[1777310618729,41.29,76715.56,0.0,-0.91342,6e-05,10.23151]
[1777310620744,41.29,76708.26,0.0,-0.91385,6e-05,10.1925]
[1777310621846,41.29,76708.26,0.0,-0.91385,6e-05,10.1925]
[1777310623764,41.29,76712.75,0.0,-0.91359,6e-05,10.21646]
[1777310625779,41.29,76718.69,0.0,-0.91324,6e-05,10.24809]
[1777310626151,41.29,76718.69,0.0,-0.91324,6e-05,10.24809]
[1777310626579,41.29,76718.69,0.0,-0.91324,6e-05,10.24809]
[1777310626601,41.29,76718.69,0.0,-0.91324,6e-05,10.24809]
[1777310626786,41.29,76717.81,0.0,-0.91329,6e-05,10.24331]
[1777310630813,41.29,76722.06,0.0,-0.91304,6e-05,10.26571]
[1777310631828,41.29,76732.33,0.0,-0.91244,6e-05,10.32057]
[1777310632829,41.29,76743.02,0.0,-0.9118,6e-05,10.37774]
[1777310633836,41.29,76749.56,0.0,-0.91141,6e-05,10.41263]
[1777310635003,41.29,76749.73,0.0,-0.91141,6e-05,10.41322]
[1777310635343,41.29,76749.73,0.0,-0.91141,6e-05,10.41322]
[1777310639489,41.28,76748.42,0.0,-0.9115,6e-05,10.40521]
[1777310639591,41.28,76748.42,0.0,-0.9115,6e-05,10.40521]
[1777310639600,41.28,76748.42,0.0,-0.9115,6e-05,10.40521]
[1777310639645,41.28,76748.42,0.0,-0.9115,6e-05,10.40521]
[1777310639746,41.28,76748.65,0.0,-0.91149,6e-05,10.40583]
[1777310643256,41.28,76752.0,0.0,-0.9113,6e-05,10.42321]
[1777310643508,41.28,76752.0,0.0,-0.9113,6e-05,10.42321]
[1777310643551,41.28,76756.21,0.0,-0.91105,6e-05,10.44554]
[1777310643999,41.28,76756.21,0.0,-0.91105,6e-05,10.44554]
[1777310644051,41.28,76756.21,0.0,-0.91105,6e-05,10.44554]
[1777310646928,41.28,76768.58,0.0,-0.91032,6e-05,10.51107]
[1777310647935,41.28,76768.76,0.0,-0.91031,6e-05,10.51193]
[1777310648915,41.28,76768.76,0.0,-0.91031,6e-05,10.51193]
[1777310648942,41.28,76767.13,0.0,-0.91041,6e-05,10.503]
[1777310650610,41.28,76767.13,0.0,-0.91041,6e-05,10.503]
[1777310650766,41.28,76767.13,0.0,-0.91041,6e-05,10.503]
[1777310654998,41.27,76771.67,0.0,-0.91015,6e-05,10.52554]
[1777310656010,41.27,76785.96,0.0,-0.90929,6e-05,10.60284]
[1777310657219,41.27,76785.96,0.0,-0.90929,6e-05,10.60284]
[1777310657229,41.27,76785.96,0.0,-0.90929,6e-05,10.60284]
[1777310657326,41.27,76786.0,0.0,-0.90929,6e-05,10.60281]
[1777310657949,41.27,76786.0,0.0,-0.90929,6e-05,10.60281]
[1777310658003,41.27,76786.0,0.0,-0.90929,6e-05,10.60281]
[1777310661052,41.27,76794.09,0.0,-0.90881,6e-05,10.64573]
[1777310662448,41.27,76803.21,0.0,-0.90825,6e-05,10.69506]
[1777310663065,41.27,76805.93,0.0,-0.90809,6e-05,10.7095]
[1777310667094,41.27,76810.45,0.0,-0.90783,6e-05,10.73255]
[1777310668101,41.26,76804.32,0.0,-0.90821,6e-05,10.6987]
[1777310669371,41.26,76804.32,0.0,-0.90821,6e-05,10.6987]
[1777310669416,41.26,76804.32,0.0,-0.90821,6e-05,10.6987]
[1777310669442,41.26,76799.08,0.0,-0.90854,6e-05,10.66978]
[1777310670444,41.26,76799.08,0.0,-0.90854,6e-05,10.66978]
[1777310670449,41.26,76799.08,0.0,-0.90854,6e-05,10.66978]
[1777310673213,41.26,76800.1,0.0,-0.90851,6e-05,10.67033]
[1777310673227,41.26,76800.1,0.0,-0.90851,6e-05,10.67033]
[1777310673374,41.26,76797.82,0.0,-0.90866,6e-05,10.65759]
[1777310675653,41.26,76794.99,0.0,-0.90883,6e-05,10.64188]
[1777310675705,41.26,76794.99,0.0,-0.90883,6e-05,10.64188]
[1777310676844,41.26,76794.71,0.0,-0.90886,6e-05,10.63978]
[1777310676893,41.26,76794.71,0.0,-0.90886,6e-05,10.63978]
[1777310676849,41.26,76789.7,0.0,-0.90917,6e-05,10.61231]
[1777310677164,41.26,76787.47,0.0,-0.9093,6e-05,10.6002]
[1777310680577,41.26,76786.79,0.0,-0.90935,6e-05,10.59606]
[1777310680707,41.26,76786.79,0.0,-0.90935,6e-05,10.59606]
[1777310680873,41.26,76786.79,0.0,-0.90935,6e-05,10.59606]
[1777310680808,41.26,76784.48,0.0,-0.9095,6e-05,10.5831]
[1777310686227,41.25,76781.95,0.0,-0.90966,6e-05,10.56837]
[1777310689779,41.25,76781.99,0.0,-0.90966,6e-05,10.56822]
[1777310689833,41.25,76781.99,0.0,-0.90966,6e-05,10.56822]
[1777310689880,41.25,76782.08,0.0,-0.90966,6e-05,10.56834]
[1777310690120,41.25,76782.08,0.0,-0.90966,6e-05,10.56834]
[1777310690172,41.25,76782.08,0.0,-0.90966,6e-05,10.56834]
[1777310693276,41.25,76775.14,0.0,-0.91009,6e-05,10.53019]
[1777310694555,41.25,76775.14,0.0,-0.91009,6e-05,10.53019]
[1777310694561,41.25,76775.14,0.0,-0.91009,6e-05,10.53019]
[1777310694656,41.25,76772.88,0.0,-0.91024,6e-05,10.51701]
[1777310694941,41.25,76772.88,0.0,-0.91024,6e-05,10.51701]
[1777310694993,41.25,76772.88,0.0,-0.91024,6e-05,10.51701]
[1777310700325,41.25,76772.95,0.0,-0.91026,6e-05,10.51505]
[1777310704354,41.24,76764.82,0.0,-0.91077,6e-05,10.46927]
[1777310705445,41.24,76764.82,0.0,-0.91077,6e-05,10.46927]
[1777310705497,41.24,76764.82,0.0,-0.91077,6e-05,10.46927]
[1777310705590,41.24,76763.33,0.0,-0.91087,6e-05,10.46084]
[1777310706070,41.24,76763.33,0.0,-0.91087,6e-05,10.46084]
[1777310706077,41.24,76763.33,0.0,-0.91087,6e-05,10.46084]
[1777310710668,41.24,76764.3,0.0,-0.91083,6e-05,10.46459]
[1777310710833,41.24,76764.3,0.0,-0.91083,6e-05,10.46459]
[1777310710931,41.24,76775.46,0.0,-0.91016,6e-05,10.52411]
[1777310711402,41.24,76780.89,0.0,-0.90983,6e-05,10.55353]
[1777310712018,41.24,76780.89,0.0,-0.90983,6e-05,10.55353]
[1777310712071,41.24,76780.89,0.0,-0.90983,6e-05,10.55353]
[1777310716759,41.23,76782.99,0.0,-0.90971,6e-05,10.56435]
[1777310716811,41.23,76782.99,0.0,-0.90971,6e-05,10.56435]
[1777310716860,41.23,76787.75,0.0,-0.90942,6e-05,10.58985]
[1777310717345,41.23,76787.75,0.0,-0.90942,6e-05,10.58985]
[1777310722479,41.23,76792.45,0.0,-0.90915,6e-05,10.61435]
[1777310723717,41.23,76792.45,0.0,-0.90915,6e-05,10.61435]
[1777310723766,41.23,76792.45,0.0,-0.90915,6e-05,10.61435]
[1777310723801,41.23,76794.06,0.0,-0.90906,6e-05,10.62263]
[1777310724307,41.23,76794.06,0.0,-0.90906,6e-05,10.62263]
[1777310724353,41.23,76794.06,0.0,-0.90906,6e-05,10.62263]
[1777310729528,41.23,76796.03,0.0,-0.90895,6e-05,10.63207]
[1777310731950,41.23,76796.08,0.0,-0.90895,6e-05,10.63208]
[1777310731542,41.23,76798.8,0.0,-0.90882,6e-05,10.64262]
[1777310732478,41.23,76798.8,0.0,-0.90882,6e-05,10.64262]
[1777310732549,41.23,76808.99,0.0,-0.90819,6e-05,10.69788]
[1777310733557,41.23,76826.04,0.0,-0.90714,6e-05,10.79078]
[1777310734564,41.22,76842.13,0.0,-0.90614,6e-05,10.87868]
[1777310735571,41.22,76841.01,0.0,-0.90622,6e-05,10.87236]
[1777310736578,41.22,76832.52,0.0,-0.90675,6e-05,10.82547]
[1777310738592,41.22,76831.89,0.0,-0.90679,6e-05,10.82152]
[1777310740060,41.22,76832.14,0.0,-0.90678,6e-05,10.82268]
[1777310740112,41.22,76832.14,0.0,-0.90678,6e-05,10.82268]
[1777310742619,41.22,76836.38,0.0,-0.90652,6e-05,10.84531]
[1777310743627,41.22,76842.79,0.0,-0.90613,6e-05,10.8803]
[1777310744332,41.22,76842.79,0.0,-0.90613,6e-05,10.8803]
[1777310744384,41.22,76842.79,0.0,-0.90613,6e-05,10.8803]
[1777310744431,41.22,76842.79,0.0,-0.90613,6e-05,10.88007]
[1777310748401,41.22,76842.89,0.0,-0.90613,6e-05,10.87976]
[1777310748465,41.22,76842.89,0.0,-0.90613,6e-05,10.87976]
[1777310751398,41.22,76841.49,0.0,-0.90623,6e-05,10.87149]
[1777310751563,41.22,76841.49,0.0,-0.90623,6e-05,10.87149]
[1777310751684,41.22,76834.12,0.0,-0.90669,6e-05,10.83046]
[1777310752088,41.22,76834.12,0.0,-0.90669,6e-05,10.83046]
[1777310752161,41.22,76834.12,0.0,-0.90669,6e-05,10.83046]
[1777310752170,41.22,76834.12,0.0,-0.90669,6e-05,10.83046]
[1777310752691,41.21,76831.23,0.0,-0.90688,6e-05,10.81401]
[1777310754705,41.21,76830.19,0.0,-0.90696,6e-05,10.80674]
[1777310756473,41.21,76832.49,0.0,-0.90683,6e-05,10.81885]
[1777310756666,41.21,76832.49,0.0,-0.90683,6e-05,10.81885]
[1777310760747,41.21,76838.34,0.0,-0.90648,6e-05,10.84891]
[1777310761430,41.21,76838.34,0.0,-0.90648,6e-05,10.84891]
[1777310761483,41.21,76838.34,0.0,-0.90648,6e-05,10.84891]
[1777310761555,41.21,76838.34,0.0,-0.90648,6e-05,10.84891]
[1777310761813,41.21,76838.34,0.0,-0.90648,6e-05,10.84891]
[1777310761892,41.21,76845.03,0.0,-0.90607,6e-05,10.88543]
[1777310762761,41.2,76848.9,0.0,-0.90583,6e-05,10.90642]
[1777310763768,41.2,76860.3,0.0,-0.90512,6e-05,10.96891]
[1777310764775,41.2,76857.39,0.0,-0.9053,6e-05,10.95245]
[1777310765339,41.2,76857.39,0.0,-0.9053,6e-05,10.95245]
[1777310765390,41.2,76857.39,0.0,-0.9053,6e-05,10.95245]
[1777310765909,41.2,76857.39,0.0,-0.9053,6e-05,10.95245]
[1777310765781,41.2,76856.98,0.0,-0.90534,6e-05,10.9498]
[1777310766185,41.2,76856.98,0.0,-0.90534,6e-05,10.9498]
[1777310769200,41.2,76858.23,0.0,-0.90527,6e-05,10.95555]
[1777310769252,41.2,76858.23,0.0,-0.90527,6e-05,10.95555]
[1777310769810,41.2,76857.64,0.0,-0.90531,6e-05,10.9519]
[1777310770482,41.2,76857.64,0.0,-0.90531,6e-05,10.9519]
[1777310770534,41.2,76857.64,0.0,-0.90531,6e-05,10.9519]
[1777310774169,41.2,76856.25,0.0,-0.90542,6e-05,10.94269]
[1777310774740,41.2,76856.25,0.0,-0.90542,6e-05,10.94269]
[1777310774823,41.2,76856.25,0.0,-0.90542,6e-05,10.94269]
[1777310775852,41.19,76864.37,0.0,-0.90491,6e-05,10.98673]
[1777310776451,41.19,76864.37,0.0,-0.90491,6e-05,10.98673]
[1777310776470,41.19,76864.37,0.0,-0.90491,6e-05,10.98673]
[1777310776859,41.19,76867.95,0.0,-0.90469,6e-05,11.00608]
[1777310781894,41.19,76869.98,0.0,-0.90459,6e-05,11.01501]
[1777310785064,41.19,76869.98,0.0,-0.90461,6e-05,11.01364]
[1777310785116,41.19,76869.98,0.0,-0.90461,6e-05,11.01364]
[1777310790570,41.18,76870.25,0.0,-0.90462,6e-05,11.01284]
[1777310790609,41.18,76870.25,0.0,-0.90462,6e-05,11.01284]
[1777310793980,41.18,76875.53,0.0,-0.90433,6e-05,11.03627]
[1777310795744,41.18,76876.76,0.0,-0.90426,6e-05,11.0426]
[1777310795787,41.18,76876.76,0.0,-0.90426,6e-05,11.0426]
[1777310797001,41.17,76873.64,0.0,-0.90447,6e-05,11.02437]
[1777310798008,41.16,76854.1,0.0,-0.90579,6e-05,10.90871]
[1777310799015,41.16,76846.71,0.0,-0.90627,6e-05,10.86741]
[1777310799157,41.16,76846.71,0.0,-0.90627,6e-05,10.86741]
[1777310799209,41.16,76846.71,0.0,-0.90627,6e-05,10.86741]
[1777310803042,41.15,76841.51,0.0,-0.90662,6e-05,10.83661]
[1777310805263,41.15,76839.16,0.0,-0.90677,6e-05,10.8232]
[1777310805315,41.15,76839.16,0.0,-0.90677,6e-05,10.8232]
[1777310805362,41.15,76835.69,0.0,-0.90699,6e-05,10.80367]
[1777310807071,41.15,76850.13,0.0,-0.9061,6e-05,10.88217]
[1777310808078,41.14,76858.25,0.0,-0.90565,6e-05,10.92129]
[1777310809085,41.12,76862.88,0.0,-0.90544,6e-05,10.94066]
[1777310812106,41.08,76859.0,0.0,-0.9059,6e-05,10.90046]
[1777310816510,41.07,76858.0,0.0,-0.90604,6e-05,10.88812]
[1777310819155,41.05,76862.66,0.0,-0.90583,6e-05,10.90652]
[1777310824190,41.03,76861.57,0.0,-0.90602,6e-05,10.89085]
[1777310826204,41.03,76865.19,0.0,-0.9058,6e-05,10.90976]
[1777310828423,41.02,76866.25,0.0,-0.90576,6e-05,10.91328]
[1777310831239,41.02,76860.38,0.0,-0.90617,6e-05,10.87767]
[1777310834133,41.02,76861.29,0.0,-0.90612,6e-05,10.88199]
[1777310834185,41.02,76861.29,0.0,-0.90612,6e-05,10.88199]
[1777310839298,41.01,76858.2,0.0,-0.90635,6e-05,10.86188]
[1777310841313,41.01,76852.73,0.0,-0.9067,6e-05,10.83076]
[1777310842258,41.01,76852.73,0.0,-0.9067,6e-05,10.83076]
[1777310842290,41.01,76852.73,0.0,-0.9067,6e-05,10.83076]
[1777310842391,41.01,76845.12,0.0,-0.90718,6e-05,10.78841]
[1777310843756,41.01,76845.12,0.0,-0.90718,6e-05,10.78841]
[1777310843858,41.01,76840.46,0.0,-0.90748,6e-05,10.76206]
[1777310845647,41.01,76837.94,0.0,-0.90764,6e-05,10.74821]
[1777310849367,41.0,76834.21,0.0,-0.90789,6e-05,10.72618]
[1777310854404,41.0,76832.06,0.0,-0.90807,6e-05,10.70893]
[1777310858043,41.0,76832.86,0.0,-0.90803,6e-05,10.71277]
[1777310858102,41.0,76832.74,0.0,-0.90804,6e-05,10.71183]
[1777310862400,40.99,76836.24,0.0,-0.90783,6e-05,10.72986]
[1777310862452,40.99,76836.24,0.0,-0.90783,6e-05,10.72986]
[1777310862459,40.99,76839.42,0.0,-0.90764,6e-05,10.74702]
[1777310866417,40.99,76837.5,0.0,-0.90777,6e-05,10.73546]
[1777310866544,40.99,76837.5,0.0,-0.90777,6e-05,10.73546]
[1777310866645,40.99,76842.71,0.0,-0.90745,6e-05,10.76377]
[1777310870516,40.99,76846.47,0.0,-0.90723,6e-05,10.78297]
[1777310871543,40.99,76846.47,0.0,-0.90723,6e-05,10.78297]
[1777310871597,40.99,76846.47,0.0,-0.90723,6e-05,10.78297]
[1777310872530,40.99,76852.04,0.0,-0.90689,6e-05,10.81284]
[1777310874543,40.98,76857.58,0.0,-0.90656,6e-05,10.84248]
[1777310876778,40.98,76857.7,0.0,-0.90656,6e-05,10.84265]
[1777310876830,40.98,76857.7,0.0,-0.90656,6e-05,10.84265]
[1777310879579,40.98,76849.61,0.0,-0.90708,6e-05,10.79613]
[1777310881507,40.98,76848.93,0.0,-0.90713,6e-05,10.79196]
[1777310881559,40.98,76848.93,0.0,-0.90713,6e-05,10.79196]
[1777310882600,40.98,76851.96,0.0,-0.90695,6e-05,10.80782]
[1777310885524,40.98,76849.78,0.0,-0.9071,6e-05,10.79494]
[1777310885576,40.98,76849.78,0.0,-0.9071,6e-05,10.79494]
[1777310890657,40.97,76849.51,0.0,-0.90715,6e-05,10.79091]
[1777310893678,40.97,76855.94,0.0,-0.90676,6e-05,10.82511]
[1777310894197,40.97,76855.94,0.0,-0.90676,6e-05,10.82511]
[1777310894243,40.97,76855.94,0.0,-0.90676,6e-05,10.82511]
[1777310894685,40.97,76859.03,0.0,-0.90657,6e-05,10.8417]
[1777310899751,40.96,76857.35,0.0,-0.9067,6e-05,10.83049]
[1777310899783,40.96,76857.35,0.0,-0.9067,6e-05,10.83049]
[1777310899848,40.96,76861.38,0.0,-0.90645,6e-05,10.85227]
[1777310904026,40.96,76862.54,0.0,-0.90639,6e-05,10.85721]
[1777310904192,40.96,76861.88,0.0,-0.90645,6e-05,10.85257]
[1777310905762,40.95,76876.28,0.0,-0.90554,6e-05,10.93175]
[1777310907960,40.95,76876.36,0.0,-0.90555,6e-05,10.93171]
[1777310908074,40.95,76876.36,0.0,-0.90555,6e-05,10.93171]
[1777310908123,40.95,76878.33,0.0,-0.90543,6e-05,10.94142]
[1777310911809,40.91,76886.25,0.0,-0.90518,6e-05,10.96311]
[1777310912547,40.91,76886.25,0.0,-0.90518,6e-05,10.96311]
[1777310912572,40.91,76886.25,0.0,-0.90518,6e-05,10.96311]
[1777310913097,40.91,76886.25,0.0,-0.90518,6e-05,10.96311]
[1777310913139,40.91,76883.4,0.0,-0.90537,6e-05,10.94606]
[1777310913149,40.91,76883.4,0.0,-0.90537,6e-05,10.94606]
[1777310918687,40.9,76882.38,0.0,-0.90547,6e-05,10.93793]
[1777310918739,40.9,76882.38,0.0,-0.90547,6e-05,10.93793]
[1777310920555,40.87,76883.16,0.0,-0.90563,6e-05,10.92436]
[1777310920874,40.87,76877.74,0.0,-0.90597,6e-05,10.89429]
[1777310921387,40.87,76877.74,0.0,-0.90597,6e-05,10.89429]
[1777310921439,40.87,76877.74,0.0,-0.90597,6e-05,10.89429]
[1777310921792,40.87,76877.74,0.0,-0.90597,6e-05,10.89429]
[1777310921882,40.87,76874.49,0.0,-0.90618,6e-05,10.87569]
[1777310922678,40.87,76874.49,0.0,-0.90618,6e-05,10.87569]
[1777310922889,40.86,76870.86,0.0,-0.90642,6e-05,10.85506]
[1777310925221,40.86,76871.48,0.0,-0.90639,6e-05,10.85702]
[1777310925272,40.86,76871.48,0.0,-0.90639,6e-05,10.85702]
[1777310926917,40.86,76866.25,0.0,-0.90673,6e-05,10.82712]
[1777310927784,40.86,76866.25,0.0,-0.90673,6e-05,10.82712]
[1777310928135,40.86,76866.25,0.0,-0.90673,6e-05,10.82712]
[1777310927924,40.86,76860.31,0.0,-0.90711,6e-05,10.79386]
[1777310932959,40.85,76858.85,0.0,-0.90722,6e-05,10.78393]
[1777310933630,40.85,76858.85,0.0,-0.90722,6e-05,10.78393]
[1777310933736,40.85,76858.85,0.0,-0.90722,6e-05,10.78393]
[1777310936888,40.85,76858.09,0.0,-0.90729,6e-05,10.77866]
[1777310936954,40.85,76858.09,0.0,-0.90729,6e-05,10.77866]
[1777310937156,40.85,76858.09,0.0,-0.90729,6e-05,10.77866]
[1777310936987,40.85,76851.42,0.0,-0.90771,6e-05,10.7415]
[1777310937409,40.85,76851.42,0.0,-0.90771,6e-05,10.7415]
[1777310937994,40.85,76849.13,0.0,-0.90785,6e-05,10.72858]
[1777310941016,40.85,76841.51,0.0,-0.90834,6e-05,10.68579]
[1777310941783,40.85,76841.51,0.0,-0.90834,6e-05,10.68579]
[1777310942004,40.85,76841.51,0.0,-0.90834,6e-05,10.68579]
[1777310944747,40.85,76842.07,0.0,-0.90831,6e-05,10.68824]
[1777310944799,40.85,76842.07,0.0,-0.90831,6e-05,10.68824]
[1777310945045,40.85,76843.08,0.0,-0.90825,6e-05,10.69356]
[1777310949867,40.85,76843.38,0.0,-0.90824,6e-05,10.69423]
[1777310949916,40.85,76843.38,0.0,-0.90824,6e-05,10.69423]
[1777310955115,40.84,76847.02,0.0,-0.90803,6e-05,10.7127]
[1777310955809,40.84,76847.02,0.0,-0.90803,6e-05,10.7127]
[1777310955858,40.84,76847.02,0.0,-0.90803,6e-05,10.7127]
[1777310956076,40.84,76847.02,0.0,-0.90803,6e-05,10.7127]
[1777310956128,40.84,76847.02,0.0,-0.90803,6e-05,10.7127]
[1777310956121,40.84,76847.1,0.0,-0.90803,6e-05,10.71286]
[1777310957129,40.84,76847.09,0.0,-0.90804,6e-05,10.71253]
[1777310961003,40.84,76845.31,0.0,-0.90816,6e-05,10.7019]
[1777310965511,40.84,76842.86,0.0,-0.90832,6e-05,10.68735]
[1777310965518,40.84,76842.86,0.0,-0.90832,6e-05,10.68735]
[1777310966111,40.84,76842.86,0.0,-0.90832,6e-05,10.68735]
[1777310966158,40.84,76842.86,0.0,-0.90832,6e-05,10.68735]
[1777310966192,40.84,76842.37,0.0,-0.90836,6e-05,10.68415]
[1777310968207,40.83,76837.73,0.0,-0.90865,6e-05,10.65814]
[1777310969718,40.83,76837.73,0.0,-0.90865,6e-05,10.65814]
[1777310970483,40.83,76834.39,0.0,-0.90886,6e-05,10.63958]
[1777310970535,40.83,76834.39,0.0,-0.90886,6e-05,10.63958]
[1777310970584,40.83,76833.23,0.0,-0.90893,6e-05,10.63302]
[1777310975967,40.83,76833.82,0.0,-0.90893,6e-05,10.63156]
[1777310976019,40.83,76833.82,0.0,-0.90893,6e-05,10.63156]
[1777310981307,40.83,76832.23,0.0,-0.90907,6e-05,10.61994]
[1777310982254,40.83,76832.23,0.0,-0.90907,6e-05,10.61994]
[1777310982292,40.83,76832.23,0.0,-0.90907,6e-05,10.61994]
[1777310983389,40.83,76829.51,0.0,-0.90924,6e-05,10.60451]
[1777310983441,40.83,76829.51,0.0,-0.90924,6e-05,10.60451]
[1777310983490,40.82,76828.85,0.0,-0.90929,6e-05,10.6004]
[1777310990370,40.82,76826.23,0.0,-0.90948,6e-05,10.58278]
[1777310992520,40.82,76827.71,0.0,-0.9094,6e-05,10.59045]
[1777310992530,40.82,76827.71,0.0,-0.9094,6e-05,10.59045]
[1777310993012,40.82,76827.71,0.0,-0.9094,6e-05,10.59045]
[1777310993024,40.82,76827.71,0.0,-0.9094,6e-05,10.59045]
[1777310993114,40.81,76827.37,0.0,-0.90943,6e-05,10.58766]
[1777310995404,40.81,76831.85,0.0,-0.90917,6e-05,10.61129]
[1777310998082,40.81,76831.4,0.0,-0.9092,6e-05,10.60832]
[1777310998131,40.81,76831.4,0.0,-0.9092,6e-05,10.60832]
[1777311003154,40.81,76829.04,0.0,-0.90937,6e-05,10.59294]
[1777311003457,40.8,76829.13,0.0,-0.90938,6e-05,10.59249]
[1777311003504,40.8,76829.13,0.0,-0.90938,6e-05,10.59249]
[1777311003606,40.8,76829.73,0.0,-0.90934,6e-05,10.59578]
[1777311007489,40.8,76834.66,0.0,-0.90906,6e-05,10.62088]
[1777311008832,40.8,76834.66,0.0,-0.90906,6e-05,10.62088]
[1777311008852,40.8,76834.66,0.0,-0.90906,6e-05,10.62088]
[1777311008997,40.8,76834.87,0.0,-0.90906,6e-05,10.62099]
[1777311009504,40.8,76844.06,0.0,-0.90849,6e-05,10.67153]
[1777311010511,40.8,76844.61,0.0,-0.90846,6e-05,10.67396]
[1777311011518,40.8,76848.69,0.0,-0.90821,6e-05,10.69584]
[1777311012525,40.8,76859.1,0.0,-0.90757,6e-05,10.75299]
[1777311014187,40.8,76859.1,0.0,-0.90757,6e-05,10.75299]
[1777311014225,40.8,76859.1,0.0,-0.90757,6e-05,10.75299]
[1777311014244,40.79,76865.02,0.0,-0.90721,6e-05,10.78493]
[1777311015558,40.79,76869.92,0.0,-0.9069,6e-05,10.81163]
[1777311016809,40.79,76869.92,0.0,-0.9069,6e-05,10.81163]
[1777311016906,40.79,76869.92,0.0,-0.9069,6e-05,10.81163]
[1777311016958,40.79,76869.92,0.0,-0.9069,6e-05,10.81163]
[1777311017059,40.79,76874.78,0.0,-0.90661,6e-05,10.83763]
[1777311019868,40.79,76876.48,0.0,-0.90651,6e-05,10.84657]
[1777311020585,40.79,76885.21,0.0,-0.90597,6e-05,10.89403]
[1777311021591,40.79,76890.24,0.0,-0.90565,6e-05,10.92143]
[1777311024650,40.78,76890.39,0.0,-0.90566,6e-05,10.92105]
[1777311024751,40.78,76895.67,0.0,-0.90533,6e-05,10.94984]
[1777311025855,40.78,76895.67,0.0,-0.90533,6e-05,10.94984]
[1777311025907,40.78,76895.67,0.0,-0.90533,6e-05,10.94984]
[1777311026003,40.78,76894.98,0.0,-0.90538,6e-05,10.94536]
[1777311031662,40.77,76894.24,0.0,-0.9055,6e-05,10.93354]
[1777311036697,40.77,76891.1,0.0,-0.90574,6e-05,10.91315]
[1777311041733,40.76,76890.36,0.0,-0.90582,6e-05,10.90626]
[1777311046768,40.76,76891.88,0.0,-0.90575,6e-05,10.91192]
[1777311051803,40.75,76889.5,0.0,-0.90594,6e-05,10.89587]
[1777311052810,40.75,76898.61,0.0,-0.90536,6e-05,10.94604]
[1777311053817,40.75,76900.02,0.0,-0.90528,6e-05,10.95329]
[1777311058851,40.74,76899.42,0.0,-0.90535,6e-05,10.94687]
[1777311061873,40.74,76891.27,0.0,-0.90589,6e-05,10.89968]
[1777311065901,40.72,76894.24,0.0,-0.90579,6e-05,10.9093]
[1777311070936,40.7,76907.03,0.0,-0.90512,6e-05,10.96832]
[1777311071943,40.7,76911.69,0.0,-0.90482,6e-05,10.99382]
[1777311072950,40.69,76911.68,0.0,-0.90483,6e-05,10.99314]
[1777311077988,40.69,76913.07,0.0,-0.90478,6e-05,10.99765]
[1777311083026,40.68,76919.08,0.0,-0.90444,6e-05,11.02789]
[1777311084033,40.68,76926.73,0.0,-0.90395,6e-05,11.07005]
[1777311086047,40.68,76924.94,0.0,-0.90408,6e-05,11.05922]
[1777311087054,40.68,76920.29,0.0,-0.90438,6e-05,11.03239]
[1777311088061,40.67,76913.33,0.0,-0.90484,6e-05,10.99267]
[1777311089068,40.67,76913.96,0.0,-0.90482,6e-05,10.99481]
[1777311094103,40.66,76913.35,0.0,-0.90492,6e-05,10.98408]
[1777311098131,40.66,76907.81,0.0,-0.90531,6e-05,10.95056]
[1777311103166,40.65,76907.88,0.0,-0.90534,6e-05,10.94794]
[1777311104173,40.65,76900.06,0.0,-0.90584,6e-05,10.90371]
[1777311106187,40.65,76892.42,0.0,-0.90634,6e-05,10.8601]
[1777311107194,40.65,76881.82,0.0,-0.90702,6e-05,10.80069]
[1777311108201,40.65,76880.09,0.0,-0.90713,6e-05,10.7907]
[1777311109208,40.65,76876.05,0.0,-0.90739,6e-05,10.76792]
[1777311114243,40.64,76875.81,0.0,-0.90742,6e-05,10.76498]
[1777311119278,40.64,76877.72,0.0,-0.90732,6e-05,10.77398]
[1777311125320,40.64,76878.75,0.0,-0.90728,6e-05,10.77769]
[1777311130355,40.63,76876.46,0.0,-0.90744,6e-05,10.76333]
[1777311133376,40.63,76872.06,0.0,-0.90773,6e-05,10.738]
[1777311138411,40.63,76871.65,0.0,-0.90777,6e-05,10.73441]
[1777311143446,40.62,76871.93,0.0,-0.90777,6e-05,10.73464]
[1777311148481,40.62,76872.22,0.0,-0.90777,6e-05,10.73491]
[1777311153516,40.62,76871.04,0.0,-0.90788,6e-05,10.72311]
[1777311154523,40.62,76866.59,0.0,-0.90817,6e-05,10.69823]
[1777311155530,40.62,76860.68,0.0,-0.90854,6e-05,10.66534]
[1777311158258,40.62,76860.75,0.0,-0.90853,6e-05,10.66557]
[1777311158302,40.62,76860.75,0.0,-0.90853,6e-05,10.66557]
[1777311159316,40.62,76860.79,0.0,-0.90854,6e-05,10.66549]
[1777311160565,40.62,76867.82,0.0,-0.9081,6e-05,10.70402]
[1777311165601,40.61,76867.48,0.0,-0.90813,6e-05,10.7011]
[1777311170636,40.61,76868.87,0.0,-0.90805,6e-05,10.70816]
[1777311171497,40.61,76868.87,0.0,-0.90805,6e-05,10.70816]
[1777311171868,40.61,76868.87,0.0,-0.90805,6e-05,10.70816]
[1777311171880,40.61,76868.87,0.0,-0.90805,6e-05,10.70816]
[1777311171930,40.61,76869.22,0.0,-0.90803,6e-05,10.71025]
[1777311175002,40.61,76870.2,0.0,-0.90797,6e-05,10.71597]
[1777311180706,40.63,76871.64,0.0,-0.90777,6e-05,10.73309]
[1777311186012,40.64,76871.7,0.0,-0.90775,6e-05,10.73501]
[1777311186064,40.64,76871.7,0.0,-0.90775,6e-05,10.73501]
[1777311186193,40.64,76871.7,0.0,-0.90775,6e-05,10.73501]
[1777311186245,40.64,76871.7,0.0,-0.90775,6e-05,10.73501]
[1777311186337,40.64,76872.19,0.0,-0.90771,6e-05,10.73796]
[1777311192338,40.64,76872.17,0.0,-0.90771,6e-05,10.7382]
[1777311192351,40.64,76872.17,0.0,-0.90771,6e-05,10.7382]
[1777311192400,40.64,76872.17,0.0,-0.90771,6e-05,10.7382]
[1777311192437,40.64,76872.39,0.0,-0.9077,6e-05,10.73965]
[1777311192790,40.64,76870.92,0.0,-0.90779,6e-05,10.73162]
[1777311195621,40.64,76873.23,0.0,-0.90764,6e-05,10.74433]
[1777311196336,40.64,76873.23,0.0,-0.90764,6e-05,10.74433]
[1777311196384,40.64,76873.23,0.0,-0.90764,6e-05,10.74433]
[1777311196436,40.64,76872.96,0.0,-0.90766,6e-05,10.74259]
[1777311201156,40.64,76872.31,0.0,-0.90771,6e-05,10.73805]
[1777311201534,40.63,76872.48,0.0,-0.90771,6e-05,10.73853]
[1777311201793,40.63,76872.48,0.0,-0.90771,6e-05,10.73853]
[1777311201855,40.63,76875.63,0.0,-0.90751,6e-05,10.75599]
[1777311203846,40.63,76876.64,0.0,-0.90745,6e-05,10.76134]
[1777311204112,40.63,76876.64,0.0,-0.90745,6e-05,10.76134]
[1777311204119,40.63,76876.64,0.0,-0.90745,6e-05,10.76134]
[1777311204220,40.63,76876.67,0.0,-0.90745,6e-05,10.76098]
[1777311210403,40.63,76875.78,0.0,-0.90752,6e-05,10.75505]
[1777311209912,40.63,76881.28,0.0,-0.90718,6e-05,10.78533]
[1777311210455,40.63,76881.28,0.0,-0.90718,6e-05,10.78533]
[1777311210537,40.63,76881.28,0.0,-0.90718,6e-05,10.78533]
[1777311210546,40.63,76881.28,0.0,-0.90718,6e-05,10.78533]
[1777311210918,40.63,76884.18,0.0,-0.907,6e-05,10.80114]
[1777311212933,40.63,76888.15,0.0,-0.90679,6e-05,10.81854]
[1777311213940,40.63,76891.73,0.0,-0.90656,6e-05,10.83811]
[1777311215266,40.63,76891.73,0.0,-0.90656,6e-05,10.83811]
[1777311215312,40.63,76891.73,0.0,-0.90656,6e-05,10.83811]
[1777311215313,40.63,76891.73,0.0,-0.90656,6e-05,10.83811]
[1777311215365,40.63,76891.73,0.0,-0.90656,6e-05,10.83811]
[1777311215449,40.63,76891.47,0.0,-0.90659,6e-05,10.83591]
[1777311215713,40.63,76891.47,0.0,-0.90659,6e-05,10.83591]
[1777311219429,40.62,76892.96,0.0,-0.9065,6e-05,10.84343]
[1777311218975,40.62,76897.01,0.0,-0.90625,6e-05,10.8656]
[1777311219472,40.62,76897.01,0.0,-0.90625,6e-05,10.8656]
[1777311219562,40.62,76897.01,0.0,-0.90625,6e-05,10.8656]
[1777311219770,40.62,76897.01,0.0,-0.90625,6e-05,10.8656]
[1777311219982,40.62,76894.88,0.0,-0.90639,6e-05,10.85332]
[1777311225018,40.62,76894.77,0.0,-0.90642,6e-05,10.85071]
[1777311226359,40.62,76894.77,0.0,-0.90642,6e-05,10.85071]
[1777311226411,40.62,76894.77,0.0,-0.90642,6e-05,10.85071]
[1777311226456,40.62,76894.77,0.0,-0.90642,6e-05,10.85071]
[1777311226458,40.62,76894.94,0.0,-0.90642,6e-05,10.85084]
[1777311226481,40.62,76894.94,0.0,-0.90642,6e-05,10.85084]
[1777311230054,40.61,76898.56,0.0,-0.9062,6e-05,10.8698]
[1777311230515,40.61,76898.56,0.0,-0.9062,6e-05,10.8698]
[1777311230570,40.61,76898.56,0.0,-0.9062,6e-05,10.8698]
[1777311230577,40.61,76898.56,0.0,-0.9062,6e-05,10.8698]
[1777311230628,40.61,76898.56,0.0,-0.9062,6e-05,10.8698]
[1777311231060,40.61,76900.98,0.0,-0.90606,6e-05,10.88288]
[1777311234081,40.61,76904.24,0.0,-0.90586,6e-05,10.89967]
[1777311235788,40.61,76902.65,0.0,-0.90597,6e-05,10.89031]
[1777311235840,40.61,76902.65,0.0,-0.90597,6e-05,10.89031]
[1777311235858,40.61,76902.65,0.0,-0.90597,6e-05,10.89031]
[1777311235902,40.61,76902.65,0.0,-0.90597,6e-05,10.89031]
[1777311236094,40.61,76901.02,0.0,-0.90608,6e-05,10.88072]
[1777311240234,40.61,76903.26,0.0,-0.90596,6e-05,10.89178]
[1777311240258,40.61,76903.26,0.0,-0.90596,6e-05,10.89178]
[1777311240637,40.6,76903.23,0.0,-0.90597,6e-05,10.89064]
[1777311240691,40.6,76903.23,0.0,-0.90597,6e-05,10.89064]
[1777311241130,40.6,76908.37,0.0,-0.90564,6e-05,10.91933]
[1777311242137,40.6,76913.89,0.0,-0.90529,6e-05,10.95005]
[1777311244151,40.6,76912.98,0.0,-0.90536,6e-05,10.94421]
[1777311246440,40.6,76912.91,0.0,-0.90537,6e-05,10.94325]
[1777311246579,40.6,76910.57,0.0,-0.90552,6e-05,10.92959]
[1777311249712,40.6,76906.81,0.0,-0.90578,6e-05,10.9069]
[1777311249734,40.6,76906.81,0.0,-0.90578,6e-05,10.9069]
[1777311250025,40.6,76906.81,0.0,-0.90578,6e-05,10.9069]
[1777311250088,40.6,76906.81,0.0,-0.90578,6e-05,10.9069]
[1777311250193,40.59,76901.51,0.0,-0.90613,6e-05,10.87677]
[1777311251326,40.59,76901.51,0.0,-0.90613,6e-05,10.87677]
[1777311251405,40.59,76897.06,0.0,-0.90642,6e-05,10.85095]
[1777311253253,40.59,76897.39,0.0,-0.9064,6e-05,10.85279]
[1777311254277,40.59,76897.71,0.0,-0.90639,6e-05,10.85368]
[1777311254312,40.59,76897.71,0.0,-0.90639,6e-05,10.85368]
[1777311257932,40.59,76892.95,0.0,-0.90671,6e-05,10.82586]
[1777311258085,40.59,76892.95,0.0,-0.90671,6e-05,10.82586]
[1777311258248,40.59,76892.38,0.0,-0.90675,6e-05,10.82186]
[1777311258761,40.59,76892.38,0.0,-0.90675,6e-05,10.82186]
[1777311258807,40.59,76892.38,0.0,-0.90675,6e-05,10.82186]
[1777311263911,40.58,76895.29,0.0,-0.90659,6e-05,10.83605]
[1777311263952,40.58,76895.29,0.0,-0.90659,6e-05,10.83605]
[1777311263955,40.58,76895.29,0.0,-0.90659,6e-05,10.83605]
[1777311264082,40.58,76895.29,0.0,-0.90659,6e-05,10.83605]
[1777311264291,40.58,76900.12,0.0,-0.90629,6e-05,10.86256]
[1777311266305,40.58,76896.29,0.0,-0.90655,6e-05,10.84032]
[1777311267469,40.58,76896.29,0.0,-0.90655,6e-05,10.84032]
[1777311268172,40.58,76896.46,0.0,-0.90654,6e-05,10.84086]
[1777311268224,40.58,76896.46,0.0,-0.90654,6e-05,10.84086]
[1777311268319,40.58,76900.53,0.0,-0.90629,6e-05,10.86314]
[1777311270197,40.58,76903.39,0.0,-0.90611,6e-05,10.87865]
[1777311270206,40.58,76903.39,0.0,-0.90611,6e-05,10.87865]
[1777311270332,40.58,76905.3,0.0,-0.90599,6e-05,10.88885]
[1777311272263,40.57,76905.31,0.0,-0.90603,6e-05,10.88439]
[1777311272276,40.57,76905.31,0.0,-0.90603,6e-05,10.88439]
[1777311277383,40.57,76904.85,0.0,-0.90609,6e-05,10.8791]
[1777311278201,40.57,76904.85,0.0,-0.90609,6e-05,10.8791]
[1777311278206,40.57,76904.85,0.0,-0.90609,6e-05,10.8791]
[1777311278253,40.57,76904.85,0.0,-0.90609,6e-05,10.8791]
[1777311278390,40.57,76902.63,0.0,-0.90624,6e-05,10.86625]
[1777311278738,40.57,76902.63,0.0,-0.90624,6e-05,10.86625]
[1777311279398,40.57,76905.42,0.0,-0.90606,6e-05,10.88138]
[1777311282108,40.57,76904.41,0.0,-0.90614,6e-05,10.87481]
[1777311283307,40.56,76905.28,0.0,-0.90609,6e-05,10.87921]
[1777311283359,40.56,76905.28,0.0,-0.90609,6e-05,10.87921]
[1777311285290,40.56,76908.58,0.0,-0.90589,6e-05,10.89668]
[1777311285342,40.56,76908.58,0.0,-0.90589,6e-05,10.89668]
[1777311285439,40.56,76908.29,0.0,-0.90591,6e-05,10.89455]
[1777311286401,40.56,76908.29,0.0,-0.90591,6e-05,10.89455]
[1777311286447,40.56,76908.29,0.0,-0.90591,6e-05,10.89455]
[1777311286451,40.56,76914.76,0.0,-0.90551,6e-05,10.93022]
[1777311288890,40.56,76912.35,0.0,-0.90567,6e-05,10.91564]
[1777311289098,40.56,76912.35,0.0,-0.90567,6e-05,10.91564]
[1777311289263,40.56,76912.35,0.0,-0.90567,6e-05,10.91564]
[1777311289468,40.56,76906.56,0.0,-0.90605,6e-05,10.88274]
[1777311291482,40.55,76900.84,0.0,-0.90642,6e-05,10.84985]
[1777311293268,40.55,76899.47,0.0,-0.90652,6e-05,10.84177]
[1777311293273,40.55,76899.47,0.0,-0.90652,6e-05,10.84177]
[1777311293320,40.55,76899.47,0.0,-0.90652,6e-05,10.84177]
[1777311293495,40.55,76900.9,0.0,-0.90643,6e-05,10.84932]
[1777311294251,40.55,76900.9,0.0,-0.90643,6e-05,10.84932]
[1777311294503,40.55,76905.39,0.0,-0.90615,6e-05,10.87393]
[1777311297365,40.55,76906.24,0.0,-0.90611,6e-05,10.87773]
[1777311297466,40.55,76906.24,0.0,-0.90611,6e-05,10.87773]
[1777311297524,40.55,76906.1,0.0,-0.90612,6e-05,10.87646]
[1777311297733,40.55,76906.1,0.0,-0.90612,6e-05,10.87646]
[1777311298245,40.55,76906.1,0.0,-0.90612,6e-05,10.87646]
[1777311298531,40.55,76915.56,0.0,-0.90552,6e-05,10.92886]
[1777311299538,40.55,76915.45,0.0,-0.90554,6e-05,10.92769]
[1777311301408,40.55,76915.45,0.0,-0.90554,6e-05,10.92769]
[1777311301424,40.55,76915.45,0.0,-0.90554,6e-05,10.92769]
[1777311301456,40.55,76915.45,0.0,-0.90554,6e-05,10.92769]
[1777311301510,40.54,76915.89,0.0,-0.90552,6e-05,10.92903]
[1777311301890,40.54,76915.89,0.0,-0.90552,6e-05,10.92903]
[1777311301986,40.54,76912.41,0.0,-0.90575,6e-05,10.90956]
[1777311303583,40.54,76912.99,0.0,-0.90571,6e-05,10.91227]
[1777311303684,40.54,76912.21,0.0,-0.90577,6e-05,10.90737]
[1777311304574,40.54,76915.91,0.0,-0.90554,6e-05,10.92753]
[1777311308373,40.54,76917.34,0.0,-0.90546,6e-05,10.93439]
[1777311308393,40.54,76917.34,0.0,-0.90546,6e-05,10.93439]
[1777311313067,40.53,76917.32,0.0,-0.9055,6e-05,10.9314]
[1777311313106,40.53,76917.32,0.0,-0.9055,6e-05,10.9314]
[1777311313119,40.53,76917.32,0.0,-0.9055,6e-05,10.9314]
[1777311313169,40.53,76916.46,0.0,-0.90556,6e-05,10.92602]
[1777311314159,40.53,76916.46,0.0,-0.90556,6e-05,10.92602]
[1777311317104,40.53,76915.86,0.0,-0.90561,6e-05,10.92152]
[1777311318151,40.53,76916.64,0.0,-0.90557,6e-05,10.92477]
[1777311318203,40.53,76916.64,0.0,-0.90557,6e-05,10.92477]
[1777311318253,40.53,76918.65,0.0,-0.90545,6e-05,10.93546]
[1777311320372,40.52,76921.86,0.0,-0.90526,6e-05,10.95199]
[1777311320686,40.52,76926.85,0.0,-0.90494,6e-05,10.97997]
[1777311323115,40.52,76918.99,0.0,-0.90545,6e-05,10.93528]
[1777311323711,40.52,76909.84,0.0,-0.90605,6e-05,10.88351]
[1777311324718,40.52,76909.75,0.0,-0.90606,6e-05,10.88251]
[1777311327739,40.52,76913.56,0.0,-0.90583,6e-05,10.90264]
[1777311332774,40.51,76912.05,0.0,-0.90597,6e-05,10.88917]
[1777311333780,40.51,76898.61,0.0,-0.90683,6e-05,10.81362]
[1777311334788,40.51,76899.79,0.0,-0.90676,6e-05,10.81981]
[1777311339823,40.51,76899.79,0.0,-0.90678,6e-05,10.81776]
[1777311344858,40.5,76898.64,0.0,-0.90688,6e-05,10.80937]
[1777311348886,40.5,76883.06,0.0,-0.90788,6e-05,10.72114]
[1777311349893,40.5,76881.14,0.0,-0.908,6e-05,10.71022]
[1777311354955,40.5,76878.7,0.0,-0.90817,6e-05,10.69555]
[1777311355961,40.5,76874.5,0.0,-0.90843,6e-05,10.67204]
[1777311358982,40.5,76868.09,0.0,-0.90884,6e-05,10.63606]
[1777311360996,40.5,76863.6,0.0,-0.90912,6e-05,10.61103]
[1777311362003,40.5,76859.66,0.0,-0.90937,6e-05,10.58918]
[1777311363554,40.5,76859.66,0.0,-0.90937,6e-05,10.58918]
[1777311363708,40.5,76860.66,0.0,-0.9093,6e-05,10.59469]
[1777311367239,40.5,76862.29,0.0,-0.9092,6e-05,10.60358]
[1777311367340,40.5,76865.02,0.0,-0.90903,6e-05,10.61864]
[1777311368046,40.5,76868.28,0.0,-0.90883,6e-05,10.63662]
[1777311372512,40.49,76870.83,0.0,-0.90868,6e-05,10.65046]
[1777311372543,40.49,76870.83,0.0,-0.90868,6e-05,10.65046]
[1777311373080,40.49,76878.39,0.0,-0.90821,6e-05,10.69216]
[1777311373686,40.49,76878.39,0.0,-0.90821,6e-05,10.69216]
[1777311377109,40.49,76885.5,0.0,-0.90777,6e-05,10.73102]
[1777311378115,40.49,76889.1,0.0,-0.90754,6e-05,10.75084]
[1777311383150,40.49,76889.56,0.0,-0.90753,6e-05,10.75223]
[1777311387860,40.49,76889.54,0.0,-0.90754,6e-05,10.75118]
[1777311387911,40.49,76889.54,0.0,-0.90754,6e-05,10.75118]
[1777311391206,40.49,76897.13,0.0,-0.9071,6e-05,10.78851]
[1777311391787,40.49,76897.13,0.0,-0.9071,6e-05,10.78851]
[1777311391789,40.49,76897.13,0.0,-0.9071,6e-05,10.78851]
[1777311394232,40.48,76900.25,0.0,-0.90691,6e-05,10.80506]
[1777311398547,40.48,76902.58,0.0,-0.90678,6e-05,10.81714]
[1777311398580,40.48,76902.58,0.0,-0.90678,6e-05,10.81714]
[1777311403295,40.48,76905.95,0.0,-0.90659,6e-05,10.83393]
[1777311404905,40.48,76907.11,0.0,-0.90652,6e-05,10.84007]
[1777311404951,40.48,76907.11,0.0,-0.90652,6e-05,10.84007]
[1777311410489,40.47,76906.93,0.0,-0.90655,6e-05,10.83719]
[1777311410541,40.47,76906.93,0.0,-0.90655,6e-05,10.83719]
[1777311414375,40.47,76903.87,0.0,-0.90677,6e-05,10.8182]
[1777311417307,40.47,76904.48,0.0,-0.90674,6e-05,10.82087]
[1777311417356,40.47,76904.48,0.0,-0.90674,6e-05,10.82087]
[1777311422431,40.46,76901.08,0.0,-0.90698,6e-05,10.79933]
[1777311426459,40.46,76898.31,0.0,-0.90717,6e-05,10.78253]
[1777311427466,40.46,76888.24,0.0,-0.90781,6e-05,10.72614]
[1777311428473,40.46,76887.39,0.0,-0.90787,6e-05,10.72118]
[1777311430959,40.46,76885.14,0.0,-0.90801,6e-05,10.70824]
[1777311430974,40.46,76885.14,0.0,-0.90801,6e-05,10.70824]
[1777311436598,40.46,76883.21,0.0,-0.90815,6e-05,10.69655]
[1777311436612,40.46,76883.21,0.0,-0.90815,6e-05,10.69655]
[1777311441929,40.45,76885.05,0.0,-0.90804,6e-05,10.70579]
[1777311442241,40.45,76885.05,0.0,-0.90804,6e-05,10.70579]
[1777311442570,40.45,76888.17,0.0,-0.90785,6e-05,10.72296]
[1777311447605,40.45,76888.66,0.0,-0.90783,6e-05,10.72468]
[1777311450650,40.45,76888.58,0.0,-0.90784,6e-05,10.72384]
[1777311450627,40.45,76881.53,0.0,-0.90828,6e-05,10.68446]
[1777311450838,40.45,76881.53,0.0,-0.90828,6e-05,10.68446]
[1777311452641,40.45,76887.27,0.0,-0.90796,6e-05,10.71207]
[1777311453647,40.45,76894.4,0.0,-0.90751,6e-05,10.75159]
[1777311455154,40.45,76894.99,0.0,-0.90747,6e-05,10.75464]
[1777311455157,40.45,76894.99,0.0,-0.90747,6e-05,10.75464]
[1777311459690,40.45,76891.69,0.0,-0.9077,6e-05,10.73512]
[1777311460217,40.45,76891.69,0.0,-0.9077,6e-05,10.73512]
[1777311460269,40.45,76891.69,0.0,-0.9077,6e-05,10.73512]
[1777311465732,40.44,76891.61,0.0,-0.90771,6e-05,10.73346]
[1777311469470,40.44,76891.15,0.0,-0.90775,6e-05,10.73052]
[1777311469526,40.44,76891.15,0.0,-0.90775,6e-05,10.73052]
[1777311470767,40.44,76887.59,0.0,-0.90798,6e-05,10.71017]
[1777311472185,40.44,76887.59,0.0,-0.90798,6e-05,10.71017]
[1777311472781,40.44,76883.53,0.0,-0.90824,6e-05,10.6873]
[1777311477095,40.44,76882.46,0.0,-0.90831,6e-05,10.68104]
[1777311477117,40.44,76882.46,0.0,-0.90831,6e-05,10.68104]
[1777311482154,40.44,76882.92,0.0,-0.90829,6e-05,10.68305]
[1777311482163,40.44,76882.92,0.0,-0.90829,6e-05,10.68305]
[1777311485463,40.44,76886.61,0.0,-0.90806,6e-05,10.70318]
[1777311485514,40.44,76886.61,0.0,-0.90806,6e-05,10.70318]
[1777311486716,40.44,76891.85,0.0,-0.90773,6e-05,10.73187]
[1777311486878,40.44,76896.14,0.0,-0.90746,6e-05,10.75576]
[1777311491401,40.44,76896.72,0.0,-0.90743,6e-05,10.75833]
[1777311491412,40.44,76896.72,0.0,-0.90743,6e-05,10.75833]
[1777311495942,40.43,76893.21,0.0,-0.90767,6e-05,10.73745]
[1777311497329,40.43,76893.21,0.0,-0.90767,6e-05,10.73745]
[1777311497411,40.43,76893.21,0.0,-0.90767,6e-05,10.73745]
[1777311502124,40.43,76893.25,0.0,-0.90768,6e-05,10.73671]
[1777311506172,40.43,76891.61,0.0,-0.90779,6e-05,10.72684]
[1777311506191,40.43,76891.61,0.0,-0.90779,6e-05,10.72684]
[1777311506231,40.43,76886.61,0.0,-0.90811,6e-05,10.69885]
[1777311512054,40.43,76886.2,0.0,-0.90817,6e-05,10.69184]
[1777311513199,40.43,76886.2,0.0,-0.90817,6e-05,10.69184]
[1777311513255,40.43,76886.2,0.0,-0.90817,6e-05,10.69184]
[1777311513356,40.43,76875.92,0.0,-0.90882,6e-05,10.63463]
[1777311514068,40.43,76873.52,0.0,-0.90897,6e-05,10.62129]
[1777311519103,40.43,76875.77,0.0,-0.90883,6e-05,10.63368]
[1777311520705,40.43,76875.77,0.0,-0.90883,6e-05,10.63368]
[1777311520756,40.43,76875.77,0.0,-0.90883,6e-05,10.63368]
[1777311526322,40.43,76875.89,0.0,-0.90882,6e-05,10.63423]
[1777311526333,40.43,76875.89,0.0,-0.90882,6e-05,10.63423]
[1777311529333,40.43,76875.7,0.0,-0.90884,6e-05,10.63312]
[1777311535863,40.43,76875.87,0.0,-0.90883,6e-05,10.63403]
[1777311535913,40.43,76875.87,0.0,-0.90883,6e-05,10.63403]
[1777311541259,40.43,76875.22,0.0,-0.90887,6e-05,10.63039]
[1777311542151,40.43,76875.22,0.0,-0.90887,6e-05,10.63039]
[1777311542160,40.43,76875.22,0.0,-0.90887,6e-05,10.63039]
[1777311547301,40.43,76874.22,0.0,-0.90893,6e-05,10.62492]
[1777311549870,40.43,76874.67,0.0,-0.9089,6e-05,10.62744]
[1777311549922,40.43,76874.67,0.0,-0.9089,6e-05,10.62744]
[1777311550718,40.43,76874.67,0.0,-0.9089,6e-05,10.62744]
[1777311550322,40.43,76867.57,0.0,-0.90934,6e-05,10.58811]
[1777311551328,40.43,76859.78,0.0,-0.90983,6e-05,10.5451]
[1777311552335,40.43,76854.49,0.0,-0.91015,6e-05,10.51601]
[1777311555663,40.43,76856.14,0.0,-0.91005,6e-05,10.52546]
[1777311555710,40.43,76856.14,0.0,-0.91005,6e-05,10.52546]
[1777311555759,40.43,76859.64,0.0,-0.90983,6e-05,10.54507]
[1777311561399,40.43,76859.0,0.0,-0.90986,6e-05,10.54215]
[1777311564226,40.43,76859.34,0.0,-0.90983,6e-05,10.54426]
[1777311564551,40.43,76859.34,0.0,-0.90983,6e-05,10.54426]
[1777311567441,40.43,76862.5,0.0,-0.90963,6e-05,10.56211]
[1777311572476,40.43,76861.42,0.0,-0.90973,6e-05,10.55256]
[1777311575200,40.43,76861.94,0.0,-0.90969,6e-05,10.55561]
[1777311577190,40.43,76859.76,0.0,-0.90983,6e-05,10.54372]
[1777311579525,40.43,76863.27,0.0,-0.9096,6e-05,10.5634]
[1777311583553,40.43,76856.96,0.0,-0.90999,6e-05,10.5288]
[1777311587253,40.44,76856.74,0.0,-0.91,6e-05,10.52787]
[1777311587305,40.44,76856.74,0.0,-0.91,6e-05,10.52787]
[1777311592624,40.44,76856.0,0.0,-0.91004,6e-05,10.52456]
[1777311594083,40.44,76856.42,0.0,-0.91001,6e-05,10.52698]
[1777311594148,40.44,76856.42,0.0,-0.91001,6e-05,10.52698]
[1777311594197,40.44,76856.42,0.0,-0.91001,6e-05,10.52698]
[1777311594490,40.44,76856.42,0.0,-0.91001,6e-05,10.52698]
[1777311594498,40.44,76856.42,0.0,-0.91001,6e-05,10.52698]
[1777311594638,40.44,76854.67,0.0,-0.91012,6e-05,10.51743]
[1777311595476,40.44,76854.67,0.0,-0.91012,6e-05,10.51743]
[1777311595645,40.44,76853.14,0.0,-0.91021,6e-05,10.5091]
[1777311600680,40.44,76847.9,0.0,-0.91053,6e-05,10.4809]
[1777311601066,40.44,76847.9,0.0,-0.91053,6e-05,10.4809]
[1777311601078,40.44,76847.9,0.0,-0.91053,6e-05,10.4809]
[1777311603701,40.44,76840.55,0.0,-0.91098,6e-05,10.44097]
[1777311604861,40.44,76839.64,0.0,-0.91103,6e-05,10.43619]
[1777311604914,40.44,76839.64,0.0,-0.91103,6e-05,10.43619]
[1777311609242,40.44,76840.57,0.0,-0.91096,6e-05,10.44224]
[1777311609285,40.44,76840.57,0.0,-0.91096,6e-05,10.44224]
[1777311610574,40.44,76839.88,0.0,-0.911,6e-05,10.43867]
[1777311610603,40.44,76839.88,0.0,-0.911,6e-05,10.43867]
[1777311610655,40.44,76839.88,0.0,-0.911,6e-05,10.43867]
[1777311610750,40.44,76836.56,0.0,-0.9112,6e-05,10.42064]
[1777311614778,40.44,76819.68,0.0,-0.91222,6e-05,10.32881]
[1777311615787,40.44,76819.68,0.0,-0.91222,6e-05,10.32881]
[1777311615805,40.44,76819.68,0.0,-0.91222,6e-05,10.32881]
[1777311615788,40.45,76814.6,0.0,-0.91253,6e-05,10.30128]
[1777311618808,40.45,76808.02,0.0,-0.91293,6e-05,10.26552]
[1777311619815,40.45,76804.18,0.0,-0.91316,6e-05,10.24469]
[1777311620191,40.45,76804.18,0.0,-0.91316,6e-05,10.24469]
[1777311620245,40.45,76804.18,0.0,-0.91316,6e-05,10.24469]
[1777311620479,40.45,76804.18,0.0,-0.91316,6e-05,10.24469]
[1777311620534,40.45,76804.18,0.0,-0.91316,6e-05,10.24469]
[1777311620822,40.45,76804.12,0.0,-0.91316,6e-05,10.2445]
[1777311624850,40.45,76794.27,0.0,-0.91375,6e-05,10.19146]
[1777311626745,40.45,76794.52,0.0,-0.91373,6e-05,10.19305]
[1777311626754,40.45,76794.52,0.0,-0.91373,6e-05,10.19305]
[1777311631493,40.45,76792.38,0.0,-0.91385,6e-05,10.18229]
[1777311631502,40.45,76792.38,0.0,-0.91385,6e-05,10.18229]
[1777311631537,40.45,76792.38,0.0,-0.91385,6e-05,10.18229]
[1777311631585,40.45,76792.38,0.0,-0.91385,6e-05,10.18229]
[1777311631638,40.45,76792.66,0.0,-0.91386,6e-05,10.1801]
[1777311633913,40.45,76785.32,0.0,-0.91429,6e-05,10.14097]
[1777311635037,40.45,76785.32,0.0,-0.91429,6e-05,10.14097]
[1777311635047,40.45,76785.32,0.0,-0.91429,6e-05,10.14097]
[1777311636934,40.45,76797.48,0.0,-0.91355,6e-05,10.20794]
[1777311637940,40.45,76796.87,0.0,-0.91358,6e-05,10.20483]
[1777311641755,40.46,76798.14,0.0,-0.9135,6e-05,10.21215]
[1777311641807,40.46,76798.14,0.0,-0.9135,6e-05,10.21215]
[1777311642944,40.46,76795.25,0.0,-0.91367,6e-05,10.19683]
[1777311642950,40.46,76795.25,0.0,-0.91367,6e-05,10.19683]
[1777311643144,40.46,76795.88,0.0,-0.91363,6e-05,10.20048]
[1777311647397,40.46,76795.54,0.0,-0.91364,6e-05,10.19929]
[1777311647449,40.46,76795.54,0.0,-0.91364,6e-05,10.19929]
[1777311649619,40.46,76796.49,0.0,-0.91358,6e-05,10.20489]
[1777311649684,40.46,76796.55,0.0,-0.91358,6e-05,10.20542]
[1777311649988,40.46,76796.55,0.0,-0.91358,6e-05,10.20542]
[1777311650028,40.46,76797.82,0.0,-0.9135,6e-05,10.21254]
[1777311653294,40.46,76799.1,0.0,-0.91342,6e-05,10.21989]
[1777311653413,40.46,76799.1,0.0,-0.91342,6e-05,10.21989]
[1777311653478,40.46,76795.07,0.0,-0.91366,6e-05,10.19814]
[1777311655065,40.46,76790.75,0.0,-0.91391,6e-05,10.17512]
[1777311657048,40.46,76790.28,0.0,-0.91394,6e-05,10.17247]
[1777311657174,40.46,76790.28,0.0,-0.91394,6e-05,10.17247]
[1777311657460,40.46,76790.28,0.0,-0.91394,6e-05,10.17247]
[1777311657632,40.46,76790.28,0.0,-0.91394,6e-05,10.17247]
[1777311657731,40.46,76790.76,0.0,-0.91391,6e-05,10.17489]
[1777311662536,40.46,76791.0,0.0,-0.9139,6e-05,10.17591]
[1777311662588,40.46,76791.0,0.0,-0.9139,6e-05,10.17591]
[1777311668153,40.46,76793.26,0.0,-0.91377,6e-05,10.18743]
[1777311669487,40.46,76793.26,0.0,-0.91377,6e-05,10.18743]
[1777311669752,40.46,76793.26,0.0,-0.91377,6e-05,10.18743]
[1777311669805,40.46,76793.26,0.0,-0.91377,6e-05,10.18743]
[1777311669891,40.46,76793.85,0.0,-0.91374,6e-05,10.19042]
[1777311674374,40.46,76792.94,0.0,-0.9138,6e-05,10.18515]
[1777311674387,40.46,76792.94,0.0,-0.9138,6e-05,10.18515]
[1777311675319,40.46,76793.85,0.0,-0.91375,6e-05,10.18999]
[1777311677217,40.46,76789.01,0.0,-0.91404,6e-05,10.16337]
[1777311680189,40.46,76788.96,0.0,-0.91404,6e-05,10.16295]
[1777311680422,40.46,76788.96,0.0,-0.91404,6e-05,10.16295]
[1777311680540,40.46,76788.96,0.0,-0.91404,6e-05,10.16295]
[1777311680553,40.46,76788.96,0.0,-0.91404,6e-05,10.16295]
[1777311680642,40.46,76783.62,0.0,-0.91436,6e-05,10.1339]
[1777311682256,40.46,76778.72,0.0,-0.91466,6e-05,10.10729]
[1777311683261,40.46,76772.86,0.0,-0.91501,6e-05,10.07558]
[1777311684652,40.46,76772.86,0.0,-0.91501,6e-05,10.07558]
[1777311684699,40.46,76772.86,0.0,-0.91501,6e-05,10.07558]
[1777311684799,40.46,76768.46,0.0,-0.91526,6e-05,10.05195]
[1777311684934,40.46,76768.46,0.0,-0.91526,6e-05,10.05195]
[1777311684965,40.46,76768.46,0.0,-0.91526,6e-05,10.05195]
[1777311685275,40.46,76764.42,0.0,-0.9155,6e-05,10.03014]
[1777311690310,40.46,76762.68,0.0,-0.9156,6e-05,10.02138]
[1777311694323,40.46,76762.09,0.0,-0.91566,6e-05,10.01465]
[1777311694333,40.46,76762.09,0.0,-0.91566,6e-05,10.01465]
[1777311699373,40.46,76767.0,0.0,-0.91536,6e-05,10.0419]
[1777311700067,40.46,76767.0,0.0,-0.91536,6e-05,10.0419]
[1777311700074,40.46,76767.0,0.0,-0.91536,6e-05,10.0419]
[1777311700194,40.46,76767.0,0.0,-0.91536,6e-05,10.0419]
[1777311700728,40.46,76767.0,0.0,-0.91536,6e-05,10.0419]
[1777311700819,40.46,76768.19,0.0,-0.91529,6e-05,10.04847]
[1777311702395,40.46,76778.96,0.0,-0.91465,6e-05,10.10677]
[1777311703239,40.46,76778.96,0.0,-0.91465,6e-05,10.10677]
[1777311703243,40.46,76778.96,0.0,-0.91465,6e-05,10.10677]
[1777311708692,40.46,76777.42,0.0,-0.91474,6e-05,10.09837]
[1777311708847,40.46,76777.42,0.0,-0.91474,6e-05,10.09837]
[1777311708941,40.46,76772.21,0.0,-0.91505,6e-05,10.07021]
[1777311708990,40.46,76772.21,0.0,-0.91505,6e-05,10.07021]
[1777311709075,40.46,76772.21,0.0,-0.91505,6e-05,10.07021]
[1777311709445,40.46,76768.52,0.0,-0.91527,6e-05,10.05026]
[1777311713241,40.46,76767.83,0.0,-0.91531,6e-05,10.04672]
[1777311713290,40.46,76767.83,0.0,-0.91531,6e-05,10.04672]
[1777311718146,40.46,76767.79,0.0,-0.91531,6e-05,10.04684]
[1777311718198,40.46,76767.79,0.0,-0.91531,6e-05,10.04684]
[1777311718277,40.46,76767.79,0.0,-0.91531,6e-05,10.04684]
[1777311718284,40.46,76767.79,0.0,-0.91531,6e-05,10.04684]
[1777311718508,40.46,76767.08,0.0,-0.91535,6e-05,10.04307]
[1777311721165,40.46,76768.06,0.0,-0.91529,6e-05,10.04849]
[1777311721170,40.46,76768.06,0.0,-0.91529,6e-05,10.04849]
[1777311724550,40.46,76773.4,0.0,-0.91497,6e-05,10.07759]
[1777311725093,40.46,76773.4,0.0,-0.91497,6e-05,10.07759]
[1777311725145,40.46,76773.4,0.0,-0.91497,6e-05,10.07759]
[1777311725179,40.46,76773.4,0.0,-0.91497,6e-05,10.07759]
[1777311725230,40.46,76773.4,0.0,-0.91497,6e-05,10.07759]
[1777311725556,40.46,76774.8,0.0,-0.91489,6e-05,10.08517]
[1777311730592,40.46,76775.41,0.0,-0.91484,6e-05,10.0895]
[1777311732241,40.47,76775.59,0.0,-0.91482,6e-05,10.09082]
[1777311732308,40.47,76775.59,0.0,-0.91482,6e-05,10.09082]
[1777311734644,40.47,76775.46,0.0,-0.91482,6e-05,10.09079]
[1777311735880,40.47,76776.11,0.0,-0.91478,6e-05,10.09465]
[1777311735933,40.47,76776.11,0.0,-0.91478,6e-05,10.09465]
[1777311735629,40.47,76787.46,0.0,-0.9141,6e-05,10.15651]
[1777311736507,40.47,76787.46,0.0,-0.9141,6e-05,10.15651]
[1777311736647,40.47,76787.46,0.0,-0.9141,6e-05,10.15651]
[1777311736661,40.47,76790.45,0.0,-0.91392,6e-05,10.17308]
[1777311737645,40.47,76788.34,0.0,-0.91404,6e-05,10.16187]
[1777311742521,40.47,76790.21,0.0,-0.91392,6e-05,10.17294]
[1777311742771,40.47,76790.21,0.0,-0.91392,6e-05,10.17294]
[1777311742869,40.47,76790.73,0.0,-0.91388,6e-05,10.17622]
[1777311744839,40.47,76794.85,0.0,-0.91363,6e-05,10.19941]
[1777311747715,40.48,76804.11,0.0,-0.91305,6e-05,10.25093]
[1777311749729,40.48,76797.42,0.0,-0.91346,6e-05,10.21477]
[1777311750968,40.48,76793.67,0.0,-0.91368,6e-05,10.19463]
[1777311753824,40.48,76802.35,0.0,-0.91318,6e-05,10.23792]
[1777311755033,40.48,76802.35,0.0,-0.91318,6e-05,10.23792]
[1777311754805,40.48,76863.95,0.0,-0.90941,6e-05,10.57617]
[1777311755810,40.48,76861.82,0.0,-0.90954,6e-05,10.56451]
[1777311756827,40.48,76862.54,0.0,-0.9095,6e-05,10.5685]
[1777311758001,40.48,76862.54,0.0,-0.9095,6e-05,10.5685]
[1777311757829,40.48,76856.54,0.0,-0.90986,6e-05,10.53572]
[1777311758836,40.48,76856.41,0.0,-0.90987,6e-05,10.53506]
[1777311761857,40.48,76852.19,0.0,-0.91013,6e-05,10.51201]
[1777311763109,40.48,76852.53,0.0,-0.91011,6e-05,10.51399]
[1777311763873,40.48,76848.69,0.0,-0.91034,6e-05,10.49293]
[1777311764797,40.48,76848.69,0.0,-0.91034,6e-05,10.49293]
[1777311765886,40.48,76843.12,0.0,-0.91068,6e-05,10.46254]
[1777311768698,40.48,76839.94,0.0,-0.91088,6e-05,10.44542]
[1777311768835,40.48,76839.94,0.0,-0.91088,6e-05,10.44542]
[1777311768908,40.48,76840.04,0.0,-0.91087,6e-05,10.44618]
[1777311772973,40.48,76835.22,0.0,-0.91115,6e-05,10.42053]
[1777311773284,40.48,76835.22,0.0,-0.91115,6e-05,10.42053]
[1777311777402,40.49,76835.82,0.0,-0.91111,6e-05,10.42475]
[1777311777454,40.49,76835.82,0.0,-0.91111,6e-05,10.42475]
[1777311778008,40.49,76835.66,0.0,-0.91111,6e-05,10.42409]
[1777311782041,40.49,76826.08,0.0,-0.91169,6e-05,10.37245]
[1777311783048,40.49,76825.23,0.0,-0.91174,6e-05,10.36809]
[1777311787076,40.49,76817.37,0.0,-0.91221,6e-05,10.32519]
[1777311788083,40.49,76812.16,0.0,-0.91253,6e-05,10.29671]
[1777311789269,40.49,76812.16,0.0,-0.91253,6e-05,10.29671]
[1777311789299,40.49,76812.16,0.0,-0.91253,6e-05,10.29671]
[1777311795133,40.49,76809.03,0.0,-0.91272,6e-05,10.27986]
[1777311797817,40.49,76809.88,0.0,-0.91267,6e-05,10.28454]
[1777311797887,40.49,76809.88,0.0,-0.91267,6e-05,10.28454]
[1777311797985,40.49,76809.32,0.0,-0.9127,6e-05,10.28157]
[1777311802239,40.49,76809.18,0.0,-0.91271,6e-05,10.28097]
[1777311806232,40.49,76808.43,0.0,-0.91275,6e-05,10.2771]
[1777311809233,40.49,76821.37,0.0,-0.91196,6e-05,10.34804]
[1777311810269,40.49,76821.37,0.0,-0.91196,6e-05,10.34804]
[1777311810881,40.49,76821.37,0.0,-0.91196,6e-05,10.34804]
[1777311810888,40.49,76821.37,0.0,-0.91196,6e-05,10.34804]
[1777311810977,40.49,76829.73,0.0,-0.91144,6e-05,10.39443]
[1777311812254,40.49,76840.54,0.0,-0.91081,6e-05,10.45003]
[1777311813261,40.49,76840.89,0.0,-0.91078,6e-05,10.45213]
[1777311818297,40.49,76842.14,0.0,-0.9107,6e-05,10.4598]
[1777311820310,40.49,76850.29,0.0,-0.91019,6e-05,10.50493]
[1777311821317,40.5,76854.02,0.0,-0.90995,6e-05,10.52628]
[1777311822325,40.5,76868.27,0.0,-0.90907,6e-05,10.60504]
[1777311823332,40.5,76870.51,0.0,-0.90893,6e-05,10.617]
[1777311828367,40.49,76871.05,0.0,-0.90891,6e-05,10.61853]
[1777311831273,40.49,76873.22,0.0,-0.90878,6e-05,10.63041]
[1777311831325,40.49,76873.22,0.0,-0.90878,6e-05,10.63041]
[1777311834409,40.49,76877.63,0.0,-0.90852,6e-05,10.65336]
[1777311835928,40.49,76877.63,0.0,-0.90852,6e-05,10.65336]
[1777311835973,40.49,76877.63,0.0,-0.90852,6e-05,10.65336]
[1777311836074,40.49,76877.87,0.0,-0.90852,6e-05,10.65372]
[1777311838046,40.49,76878.45,0.0,-0.90848,6e-05,10.65694]
[1777311838097,40.49,76877.53,0.0,-0.90855,6e-05,10.65135]
[1777311839444,40.48,76867.41,0.0,-0.90919,6e-05,10.59434]
[1777311840451,40.48,76867.88,0.0,-0.90916,6e-05,10.59655]
[1777311842755,40.48,76867.93,0.0,-0.90917,6e-05,10.59643]
[1777311842776,40.48,76867.93,0.0,-0.90917,6e-05,10.59643]
[1777311842875,40.48,76870.61,0.0,-0.909,6e-05,10.61087]
[1777311844049,40.48,76870.61,0.0,-0.909,6e-05,10.61087]
[1777311844980,40.48,76872.27,0.0,-0.9089,6e-05,10.61965]
[1777311845025,40.48,76897.21,0.0,-0.90735,6e-05,10.75711]
[1777311845486,40.48,76891.75,0.0,-0.90769,6e-05,10.72672]
[1777311846555,40.48,76891.75,0.0,-0.90769,6e-05,10.72672]
[1777311846673,40.48,76891.75,0.0,-0.90769,6e-05,10.72672]
[1777311846774,40.48,76890.05,0.0,-0.90781,6e-05,10.71669]
[1777311849515,40.47,76886.5,0.0,-0.90805,6e-05,10.6953]
[1777311850522,40.47,76882.25,0.0,-0.90832,6e-05,10.67119]
[1777311852190,40.47,76882.64,0.0,-0.9083,6e-05,10.67288]
[1777311852306,40.47,76882.64,0.0,-0.9083,6e-05,10.67288]
[1777311859584,40.47,76881.63,0.0,-0.90841,6e-05,10.66395]
[1777311866634,40.46,76879.85,0.0,-0.90852,6e-05,10.65351]
[1777311869654,40.46,76872.15,0.0,-0.90901,6e-05,10.6107]
[1777311872388,40.46,76869.59,0.0,-0.9092,6e-05,10.59255]
[1777311872512,40.46,76869.59,0.0,-0.9092,6e-05,10.59255]
[1777311872676,40.46,76870.06,0.0,-0.90917,6e-05,10.59518]
[1777311873991,40.46,76870.06,0.0,-0.90917,6e-05,10.59518]
[1777311874000,40.46,76870.06,0.0,-0.90917,6e-05,10.59518]
[1777311879725,40.46,76872.59,0.0,-0.90901,6e-05,10.60898]
[1777311885767,40.46,76872.6,0.0,-0.90901,6e-05,10.60919]
[1777311889544,40.46,76872.96,0.0,-0.90899,6e-05,10.61127]
[1777311889588,40.46,76872.96,0.0,-0.90899,6e-05,10.61127]
[1777311889794,40.46,76873.05,0.0,-0.90898,6e-05,10.6118]
[1777311891771,40.46,76872.84,0.0,-0.90899,6e-05,10.61066]
[1777311891833,40.46,76872.84,0.0,-0.90899,6e-05,10.61066]
[1777311897216,40.46,76871.32,0.0,-0.90908,6e-05,10.60244]
[1777311897338,40.46,76871.32,0.0,-0.90908,6e-05,10.60244]
[1777311897850,40.46,76872.24,0.0,-0.90903,6e-05,10.60757]
[1777311899147,40.46,76872.24,0.0,-0.90903,6e-05,10.60757]
[1777311899872,40.46,76869.02,0.0,-0.90923,6e-05,10.58979]
[1777311899892,40.46,76869.02,0.0,-0.90923,6e-05,10.58979]
[1777311899973,40.46,76866.73,0.0,-0.90937,6e-05,10.57722]
[1777311903814,40.47,76868.7,0.0,-0.90924,6e-05,10.58829]
[1777311903845,40.47,76868.7,0.0,-0.90924,6e-05,10.58829]
[1777311903984,40.47,76872.69,0.0,-0.90899,6e-05,10.61053]
[1777311905243,40.47,76873.19,0.0,-0.90896,6e-05,10.6133]
[1777311905328,40.47,76873.19,0.0,-0.90896,6e-05,10.6133]
[1777311906914,40.47,76878.11,0.0,-0.90865,6e-05,10.64062]
[1777311907921,40.47,76878.11,0.0,-0.90865,6e-05,10.64062]
[1777311908125,40.47,76878.11,0.0,-0.90865,6e-05,10.64062]
[1777311908151,40.47,76882.45,0.0,-0.90838,6e-05,10.66469]
[1777311908871,40.47,76882.45,0.0,-0.90838,6e-05,10.66469]
[1777311908918,40.47,76882.45,0.0,-0.90838,6e-05,10.66469]
[1777311911949,40.47,76890.18,0.0,-0.9079,6e-05,10.70747]
[1777311912956,40.47,76893.42,0.0,-0.90769,6e-05,10.72543]
[1777311913963,40.46,76888.97,0.0,-0.90798,6e-05,10.70056]
[1777311914590,40.46,76888.97,0.0,-0.90798,6e-05,10.70056]
[1777311914636,40.46,76888.97,0.0,-0.90798,6e-05,10.70056]
[1777311914970,40.46,76887.69,0.0,-0.90806,6e-05,10.6933]
[1777311915977,40.46,76883.6,0.0,-0.90832,6e-05,10.67048]
[1777311917991,40.46,76879.69,0.0,-0.90856,6e-05,10.64858]
[1777311918560,40.46,76879.69,0.0,-0.90856,6e-05,10.64858]
[1777311918570,40.46,76879.69,0.0,-0.90856,6e-05,10.64858]
[1777311919160,40.46,76879.69,0.0,-0.90856,6e-05,10.64858]
[1777311919165,40.46,76879.69,0.0,-0.90856,6e-05,10.64858]
[1777311920009,40.46,76880.89,0.0,-0.90849,6e-05,10.65518]
[1777311924091,40.46,76881.24,0.0,-0.90847,6e-05,10.65698]
[1777311924127,40.46,76881.24,0.0,-0.90847,6e-05,10.65698]
[1777311929069,40.46,76884.67,0.0,-0.90826,6e-05,10.67569]
[1777311929366,40.46,76884.67,0.0,-0.90826,6e-05,10.67569]
[1777311929397,40.46,76884.67,0.0,-0.90826,6e-05,10.67569]
[1777311929694,40.46,76884.67,0.0,-0.90826,6e-05,10.67569]
[1777311929924,40.46,76884.67,0.0,-0.90826,6e-05,10.67569]
[1777311930076,40.46,76886.21,0.0,-0.90816,6e-05,10.68417]
[1777311931328,40.46,76885.47,0.0,-0.90824,6e-05,10.67595]
[1777311932090,40.46,76881.64,0.0,-0.90848,6e-05,10.65461]
[1777311937125,40.46,76881.31,0.0,-0.9085,6e-05,10.65256]
[1777311937223,40.46,76881.31,0.0,-0.9085,6e-05,10.65256]
[1777311937275,40.46,76881.31,0.0,-0.9085,6e-05,10.65256]
[1777311937910,40.46,76881.31,0.0,-0.9085,6e-05,10.65256]
[1777311937957,40.46,76881.31,0.0,-0.9085,6e-05,10.65256]
[1777311938131,40.46,76881.26,0.0,-0.90851,6e-05,10.65224]
[1777311942161,40.46,76872.79,0.0,-0.90904,6e-05,10.60515]
[1777311942501,40.46,76872.79,0.0,-0.90904,6e-05,10.60515]
[1777311942620,40.46,76872.79,0.0,-0.90904,6e-05,10.60515]
[1777311943167,40.46,76868.33,0.0,-0.90932,6e-05,10.58049]
[1777311943292,40.46,76868.33,0.0,-0.90932,6e-05,10.58049]
[1777311943311,40.46,76868.33,0.0,-0.90932,6e-05,10.58049]
[1777311946194,40.46,76864.44,0.0,-0.90956,6e-05,10.55917]
[1777311947558,40.46,76863.76,0.0,-0.9096,6e-05,10.5555]
[1777311947613,40.46,76863.76,0.0,-0.9096,6e-05,10.5555]
[1777311948203,40.46,76862.56,0.0,-0.90967,6e-05,10.54897]
[1777311948426,40.46,76862.56,0.0,-0.90967,6e-05,10.54897]
[1777311948475,40.46,76862.56,0.0,-0.90967,6e-05,10.54897]
[1777311955375,40.46,76862.58,0.0,-0.90966,6e-05,10.54967]
[1777311955428,40.46,76862.58,0.0,-0.90966,6e-05,10.54967]
[1777311955470,40.46,76862.58,0.0,-0.90966,6e-05,10.54967]
[1777311955480,40.46,76862.58,0.0,-0.90966,6e-05,10.54967]
[1777311955571,40.46,76862.94,0.0,-0.90964,6e-05,10.55176]
[1777311957437,40.46,76861.49,0.0,-0.90973,6e-05,10.54384]
[1777311957757,40.46,76861.49,0.0,-0.90973,6e-05,10.54384]
[1777311959890,40.46,76857.08,0.0,-0.91,6e-05,10.51983]
[1777311961301,40.46,76849.35,0.0,-0.91049,6e-05,10.47606]
[1777311962307,40.46,76841.93,0.0,-0.91095,6e-05,10.43472]
[1777311963704,40.46,76841.93,0.0,-0.91095,6e-05,10.43472]
[1777311963756,40.46,76841.93,0.0,-0.91095,6e-05,10.43472]
[1777311967342,40.46,76831.92,0.0,-0.91159,6e-05,10.37784]
[1777311968348,40.46,76831.23,0.0,-0.91163,6e-05,10.37403]
[1777311969587,40.46,76831.23,0.0,-0.91163,6e-05,10.37403]
[1777311969594,40.46,76831.23,0.0,-0.91163,6e-05,10.37403]
[1777311975399,40.46,76830.46,0.0,-0.91168,6e-05,10.36964]
[1777311977134,40.46,76830.46,0.0,-0.91168,6e-05,10.36964]
[1777311977137,40.46,76830.46,0.0,-0.91168,6e-05,10.36964]
[1777311978421,40.46,76816.18,0.0,-0.91255,6e-05,10.29105]
[1777311979428,40.46,76813.85,0.0,-0.9127,6e-05,10.27805]
[1777311980250,40.46,76813.85,0.0,-0.9127,6e-05,10.27805]
[1777311980302,40.46,76813.85,0.0,-0.9127,6e-05,10.27805]
[1777311985470,40.45,76814.12,0.0,-0.9127,6e-05,10.27805]
[1777311989460,40.45,76814.31,0.0,-0.9127,6e-05,10.27834]
[1777311989680,40.45,76814.31,0.0,-0.9127,6e-05,10.27834]
[1777311989859,40.45,76814.31,0.0,-0.9127,6e-05,10.27834]
[1777311989914,40.45,76813.31,0.0,-0.91276,6e-05,10.27263]
[1777311990418,40.45,76813.31,0.0,-0.91276,6e-05,10.27263]
[1777311990465,40.45,76813.31,0.0,-0.91276,6e-05,10.27263]
[1777311995601,40.45,76814.18,0.0,-0.91275,6e-05,10.27219]
[1777311995646,40.45,76814.18,0.0,-0.91275,6e-05,10.27219]
[1777311998560,40.45,76810.88,0.0,-0.91296,6e-05,10.25322]
[1777312000251,40.45,76810.88,0.0,-0.91296,6e-05,10.25322]
[1777312000304,40.45,76810.22,0.0,-0.913,6e-05,10.2494]
[1777312000574,40.44,76811.8,0.0,-0.91291,6e-05,10.25781]
[1777312001420,40.44,76811.8,0.0,-0.91291,6e-05,10.25781]
[1777312001429,40.44,76811.8,0.0,-0.91291,6e-05,10.25781]
[1777312004137,40.44,76811.17,0.0,-0.91295,6e-05,10.25415]
[1777312004264,40.44,76814.41,0.0,-0.91276,6e-05,10.27116]
[1777312004603,40.44,76823.08,0.0,-0.91224,6e-05,10.31856]
[1777312005610,40.44,76826.55,0.0,-0.91203,6e-05,10.33724]
[1777312010423,40.44,76825.6,0.0,-0.9121,6e-05,10.33068]
[1777312010470,40.44,76825.6,0.0,-0.9121,6e-05,10.33068]
[1777312016052,40.44,76825.55,0.0,-0.91212,6e-05,10.32869]
[1777312016161,40.44,76825.55,0.0,-0.91212,6e-05,10.32869]
[1777312016263,40.43,76831.83,0.0,-0.91175,6e-05,10.36237]
[1777312021722,40.43,76829.94,0.0,-0.91189,6e-05,10.35007]
[1777312022751,40.43,76829.94,0.0,-0.91189,6e-05,10.35007]
[1777312022842,40.43,76829.94,0.0,-0.91189,6e-05,10.35007]
[1777312022891,40.43,76829.94,0.0,-0.91189,6e-05,10.35007]
[1777312024743,40.43,76824.92,0.0,-0.91221,6e-05,10.32139]
[1777312026206,40.43,76824.92,0.0,-0.91221,6e-05,10.32139]
[1777312029778,40.42,76828.02,0.0,-0.91204,6e-05,10.33659]
[1777312034813,40.42,76826.73,0.0,-0.91214,6e-05,10.32764]
[1777312039847,40.42,76826.36,0.0,-0.91218,6e-05,10.32373]
[1777312044883,40.41,76827.4,0.0,-0.91214,6e-05,10.32749]
[1777312045889,40.41,76822.47,0.0,-0.91245,6e-05,10.3001]
[1777312046897,40.41,76817.7,0.0,-0.91274,6e-05,10.27366]
[1777312048186,40.41,76817.7,0.0,-0.91274,6e-05,10.27366]
[1777312048605,40.41,76817.37,0.0,-0.91277,6e-05,10.27124]
[1777312048766,40.41,76817.37,0.0,-0.91277,6e-05,10.27124]
[1777312048910,40.41,76808.42,0.0,-0.91331,6e-05,10.22238]
[1777312049918,40.41,76807.83,0.0,-0.91335,6e-05,10.21893]
[1777312054952,40.41,76808.55,0.0,-0.91334,6e-05,10.21778]
[1777312063009,40.4,76808.4,0.0,-0.91337,6e-05,10.21527]
[1777312068957,40.4,76808.34,0.0,-0.91339,6e-05,10.21414]
[1777312069078,40.4,76808.34,0.0,-0.91339,6e-05,10.21414]
[1777312069105,40.4,76808.34,0.0,-0.91339,6e-05,10.21414]
[1777312069162,40.4,76804.66,0.0,-0.91361,6e-05,10.1935]
[1777312070471,40.4,76804.42,0.0,-0.91363,6e-05,10.19219]
[1777312073844,40.4,76803.13,0.0,-0.91371,6e-05,10.18469]
[1777312074086,40.4,76806.07,0.0,-0.91354,6e-05,10.20056]
[1777312074422,40.4,76806.07,0.0,-0.91354,6e-05,10.20056]
[1777312075133,40.4,76806.07,0.0,-0.91354,6e-05,10.20056]
[1777312075228,40.4,76807.7,0.0,-0.91344,6e-05,10.20913]
[1777312081135,40.4,76809.38,0.0,-0.91335,6e-05,10.21718]
[1777312086170,40.39,76809.07,0.0,-0.91338,6e-05,10.21452]
[1777312086596,40.39,76809.07,0.0,-0.91338,6e-05,10.21452]
[1777312086645,40.39,76809.07,0.0,-0.91338,6e-05,10.21452]
[1777312092211,40.39,76808.57,0.0,-0.91343,6e-05,10.21068]
[1777312093995,40.39,76809.71,0.0,-0.91336,6e-05,10.21672]
[1777312094003,40.39,76809.71,0.0,-0.91336,6e-05,10.21672]
[1777312094436,40.39,76809.6,0.0,-0.91337,6e-05,10.21594]
[1777312094488,40.39,76809.6,0.0,-0.91337,6e-05,10.21594]
[1777312095232,40.39,76810.24,0.0,-0.91333,6e-05,10.21924]
[1777312100269,40.39,76811.07,0.0,-0.91329,6e-05,10.22284]
[1777312103290,40.39,76817.8,0.0,-0.91289,6e-05,10.25897]
[1777312105579,40.39,76820.79,0.0,-0.91271,6e-05,10.27483]
[1777312105591,40.39,76820.79,0.0,-0.91271,6e-05,10.27483]
[1777312111346,40.38,76821.16,0.0,-0.91274,6e-05,10.27124]
[1777312112514,40.38,76823.4,0.0,-0.91261,6e-05,10.28324]
[1777312112558,40.38,76823.4,0.0,-0.91261,6e-05,10.28324]
[1777312113921,40.38,76825.17,0.0,-0.9125,6e-05,10.29265]
[1777312114193,40.38,76825.17,0.0,-0.9125,6e-05,10.29265]
[1777312114367,40.38,76824.82,0.0,-0.91253,6e-05,10.29044]
[1777312116380,40.38,76815.84,0.0,-0.91308,6e-05,10.24079]
[1777312117697,40.38,76815.84,0.0,-0.91308,6e-05,10.24079]
[1777312123430,40.38,76810.41,0.0,-0.91342,6e-05,10.20965]
[1777312124436,40.38,76805.93,0.0,-0.9137,6e-05,10.18507]
[1777312126451,40.38,76795.83,0.0,-0.91431,6e-05,10.12986]
[1777312127740,40.38,76795.83,0.0,-0.91431,6e-05,10.12986]
[1777312127854,40.38,76795.83,0.0,-0.91431,6e-05,10.12986]
[1777312127951,40.38,76799.56,0.0,-0.91408,6e-05,10.1501]
[1777312129171,40.38,76799.56,0.0,-0.91408,6e-05,10.1501]
[1777312129223,40.38,76799.56,0.0,-0.91408,6e-05,10.1501]
[1777312129273,40.38,76800.06,0.0,-0.91405,6e-05,10.15267]
[1777312134507,40.37,76801.98,0.0,-0.91394,6e-05,10.16267]
[1777312136013,40.37,76801.98,0.0,-0.91394,6e-05,10.16267]
[1777312136065,40.37,76801.98,0.0,-0.91394,6e-05,10.16267]
[1777312141557,40.37,76803.2,0.0,-0.91388,6e-05,10.16854]
[1777312146592,40.37,76802.83,0.0,-0.91391,6e-05,10.16603]
[1777312151627,40.37,76805.48,0.0,-0.91375,6e-05,10.18001]
[1777312154649,40.37,76811.0,0.0,-0.91342,6e-05,10.20976]
[1777312157667,40.37,76813.85,0.0,-0.91326,6e-05,10.22497]
[1777312157720,40.37,76813.85,0.0,-0.91326,6e-05,10.22497]
[1777312159103,40.37,76814.39,0.0,-0.91322,6e-05,10.22773]
[1777312159156,40.37,76814.39,0.0,-0.91322,6e-05,10.22773]
[1777312159204,40.37,76814.27,0.0,-0.91323,6e-05,10.22689]
[1777312160690,40.37,76821.25,0.0,-0.91282,6e-05,10.26464]
[1777312164215,40.37,76821.18,0.0,-0.91283,6e-05,10.26377]
[1777312164219,40.37,76821.18,0.0,-0.91283,6e-05,10.26377]
[1777312167278,40.37,76822.28,0.0,-0.91277,6e-05,10.26906]
[1777312167293,40.37,76822.28,0.0,-0.91277,6e-05,10.26906]
[1777312167380,40.36,76820.77,0.0,-0.91286,6e-05,10.26032]
[1777312169754,40.36,76811.14,0.0,-0.91345,6e-05,10.20727]
[1777312170460,40.36,76811.14,0.0,-0.91345,6e-05,10.20727]
[1777312172774,40.36,76805.54,0.0,-0.91382,6e-05,10.1723]
[1777312174669,40.36,76802.27,0.0,-0.91402,6e-05,10.15439]
[1777312174718,40.36,76802.27,0.0,-0.91402,6e-05,10.15439]
[1777312174936,40.36,76802.27,0.0,-0.91402,6e-05,10.15439]
[1777312174988,40.36,76802.27,0.0,-0.91402,6e-05,10.15439]
[1777312175034,40.36,76803.05,0.0,-0.91398,6e-05,10.15856]
[1777312180832,40.36,76805.04,0.0,-0.91386,6e-05,10.16891]
[1777312184049,40.36,76804.17,0.0,-0.91392,6e-05,10.16399]
[1777312188436,40.36,76804.55,0.0,-0.9139,6e-05,10.1657]
[1777312188489,40.36,76805.14,0.0,-0.91386,6e-05,10.16883]
[1777312193923,40.36,76806.68,0.0,-0.91378,6e-05,10.17667]
[1777312194540,40.36,76806.68,0.0,-0.91378,6e-05,10.17667]
[1777312194580,40.36,76806.68,0.0,-0.91378,6e-05,10.17667]
[1777312194698,40.36,76806.68,0.0,-0.91378,6e-05,10.17667]
[1777312194743,40.36,76806.68,0.0,-0.91378,6e-05,10.17667]
[1777312194929,40.36,76807.13,0.0,-0.91375,6e-05,10.17902]
[1777312198985,40.36,76806.66,0.0,-0.91378,6e-05,10.17616]
[1777312202104,40.36,76806.62,0.0,-0.91379,6e-05,10.17566]
[1777312202156,40.36,76806.62,0.0,-0.91379,6e-05,10.17566]
[1777312202255,40.36,76805.73,0.0,-0.91384,6e-05,10.17072]
[1777312205112,40.36,76805.36,0.0,-0.91387,6e-05,10.16853]
[1777312205123,40.36,76801.33,0.0,-0.91411,6e-05,10.14651]
[1777312205955,40.36,76801.33,0.0,-0.91411,6e-05,10.14651]
[1777312206007,40.36,76801.33,0.0,-0.91411,6e-05,10.14651]
[1777312211161,40.36,76797.73,0.0,-0.91433,6e-05,10.12682]
[1777312211211,40.36,76797.73,0.0,-0.91433,6e-05,10.12682]
[1777312211364,40.36,76797.73,0.0,-0.91433,6e-05,10.12682]
[1777312211374,40.36,76797.73,0.0,-0.91433,6e-05,10.12682]
[1777312211422,40.36,76797.94,0.0,-0.91432,6e-05,10.12795]
[1777312215845,40.36,76795.51,0.0,-0.91446,6e-05,10.11479]
[1777312215895,40.36,76795.51,0.0,-0.91446,6e-05,10.11479]
[1777312215948,40.36,76795.51,0.0,-0.91446,6e-05,10.11479]
[1777312216077,40.36,76797.46,0.0,-0.91434,6e-05,10.12541]
[1777312218091,40.36,76804.08,0.0,-0.91395,6e-05,10.16142]
[1777312219378,40.36,76804.08,0.0,-0.91395,6e-05,10.16142]
[1777312219382,40.36,76804.08,0.0,-0.91395,6e-05,10.16142]
[1777312219466,40.36,76804.08,0.0,-0.91395,6e-05,10.16142]
[1777312219518,40.36,76805.42,0.0,-0.91387,6e-05,10.16859]
[1777312220105,40.36,76804.83,0.0,-0.9139,6e-05,10.16538]
[1777312221112,40.36,76800.81,0.0,-0.91414,6e-05,10.14343]
[1777312221884,40.36,76800.81,0.0,-0.91414,6e-05,10.14343]
[1777312221911,40.36,76800.81,0.0,-0.91414,6e-05,10.14343]
[1777312222119,40.36,76790.92,0.0,-0.91474,6e-05,10.08964]
[1777312222879,40.36,76790.92,0.0,-0.91474,6e-05,10.08964]
[1777312223126,40.36,76787.73,0.0,-0.91493,6e-05,10.0723]
[1777312224132,40.36,76788.15,0.0,-0.9149,6e-05,10.07463]
[1777312229167,40.36,76788.64,0.0,-0.91487,6e-05,10.07764]
[1777312234203,40.36,76788.15,0.0,-0.91492,6e-05,10.07135]
[1777312234835,40.36,76788.15,0.0,-0.91492,6e-05,10.07135]
[1777312235158,40.36,76788.15,0.0,-0.91492,6e-05,10.07135]
[1777312235167,40.36,76788.15,0.0,-0.91492,6e-05,10.07135]
[1777312235216,40.36,76788.15,0.0,-0.91492,6e-05,10.07135]
[1777312235573,40.36,76787.97,0.0,-0.91493,6e-05,10.07051]
[1777312235647,40.36,76787.97,0.0,-0.91493,6e-05,10.07051]
[1777312235662,40.36,76787.97,0.0,-0.91493,6e-05,10.07051]
[1777312236218,40.36,76787.75,0.0,-0.91495,6e-05,10.06932]
[1777312241254,40.36,76789.34,0.0,-0.91485,6e-05,10.07823]
[1777312246290,40.36,76789.51,0.0,-0.91484,6e-05,10.07938]
[1777312251325,40.36,76788.89,0.0,-0.91487,6e-05,10.0763]
[1777312252331,40.36,76783.0,0.0,-0.91522,6e-05,10.04442]
[1777312255353,40.36,76778.72,0.0,-0.91547,6e-05,10.02156]
[1777312256360,40.36,76772.68,0.0,-0.91583,6e-05,9.98903]
[1777312261395,40.36,76770.5,0.0,-0.91595,6e-05,9.97813]
[1777312266430,40.36,76778.31,0.0,-0.91547,6e-05,10.02131]
[1777312270458,40.37,76783.49,0.0,-0.91516,6e-05,10.04978]
[1777312275493,40.37,76781.69,0.0,-0.91526,6e-05,10.0404]
[1777312280528,40.37,76787.78,0.0,-0.9149,6e-05,10.07378]
[1777312282542,40.37,76781.98,0.0,-0.91524,6e-05,10.04241]
[1777312287578,40.37,76785.63,0.0,-0.91502,6e-05,10.06247]
[1777312293309,40.37,76785.63,0.0,-0.91505,6e-05,10.05866]
[1777312293411,40.37,76785.16,0.0,-0.91508,6e-05,10.0562]
[1777312297649,40.37,76776.97,0.0,-0.91556,6e-05,10.01212]
[1777312302685,40.37,76775.68,0.0,-0.91563,6e-05,10.0057]
[1777312303692,40.37,76771.53,0.0,-0.91587,6e-05,9.98339]
[1777312308727,40.37,76773.57,0.0,-0.91575,6e-05,9.99508]
[1777312310741,40.37,76769.78,0.0,-0.91597,6e-05,9.97487]
[1777312315776,40.37,76770.31,0.0,-0.91593,6e-05,9.97852]
[1777312320813,40.38,76767.55,0.0,-0.91608,6e-05,9.9645]
[1777312325848,40.38,76770.51,0.0,-0.91589,6e-05,9.9815]
[1777312330882,40.38,76769.93,0.0,-0.91592,6e-05,9.97921]
[1777312335917,40.38,76772.72,0.0,-0.91574,6e-05,9.99506]
[1777312340953,40.38,76772.92,0.0,-0.91573,6e-05,9.99682]
[1777312345987,40.38,76771.01,0.0,-0.91583,6e-05,9.98718]
[1777312346994,40.38,76774.88,0.0,-0.9156,6e-05,10.00823]
[1777312350021,40.38,76767.1,0.0,-0.91606,6e-05,9.96653]
[1777312351023,40.38,76765.64,0.0,-0.91617,6e-05,9.95489]
[1777312354675,40.39,76765.63,0.0,-0.91616,6e-05,9.95539]
[1777312355050,40.39,76765.51,0.0,-0.91617,6e-05,9.95493]
[1777312360085,40.39,76765.38,0.0,-0.91617,6e-05,9.95513]
[1777312363331,40.39,76765.17,0.0,-0.91618,6e-05,9.95435]
[1777312367135,40.39,76773.82,0.0,-0.91565,6e-05,10.0019]
[1777312369148,40.39,76780.19,0.0,-0.91527,6e-05,10.03653]
[1777312374184,40.39,76783.06,0.0,-0.9151,6e-05,10.05225]
[1777312379219,40.39,76785.5,0.0,-0.91496,6e-05,10.06552]
[1777312384254,40.39,76786.08,0.0,-0.91492,6e-05,10.06865]
[1777312389289,40.39,76786.14,0.0,-0.91492,6e-05,10.06884]
[1777312391302,40.39,76778.54,0.0,-0.91537,6e-05,10.02765]
[1777312394324,40.39,76775.19,0.0,-0.91557,6e-05,10.00965]
[1777312399359,40.39,76769.29,0.0,-0.91591,6e-05,9.97812]
[1777312400365,40.39,76765.21,0.0,-0.91615,6e-05,9.95619]
[1777312402379,40.39,76764.41,0.0,-0.9162,6e-05,9.95214]
[1777312407415,40.39,76765.21,0.0,-0.91614,6e-05,9.95722]
[1777312412449,40.4,76761.85,0.0,-0.91636,6e-05,9.93595]
[1777312418492,40.4,76759.08,0.0,-0.91651,6e-05,9.92237]
[1777312423579,40.4,76756.41,0.0,-0.91666,6e-05,9.90881]
[1777312424553,40.4,76722.82,0.0,-0.91861,6e-05,9.7294]
[1777312425560,40.4,76729.26,0.0,-0.91823,6e-05,9.76425]
[1777312428581,40.41,76733.32,0.0,-0.91798,6e-05,9.78726]
[1777312431604,40.41,76739.48,0.0,-0.91761,6e-05,9.82149]
[1777312432611,40.41,76734.39,0.0,-0.9179,6e-05,9.79464]
[1777312435631,40.41,76730.45,0.0,-0.91811,6e-05,9.77488]
[1777312440667,40.42,76726.59,0.0,-0.91831,6e-05,9.75665]
[1777312442681,40.42,76731.77,0.0,-0.918,6e-05,9.78531]
[1777312447715,40.42,76734.07,0.0,-0.91784,6e-05,9.7999]
[1777312451744,40.43,76738.83,0.0,-0.91754,6e-05,9.82718]
[1777312453011,40.43,76738.83,0.0,-0.91754,6e-05,9.82718]
[1777312453113,40.43,76739.59,0.0,-0.9175,6e-05,9.83168]
[1777312455772,40.43,76743.68,0.0,-0.91724,6e-05,9.85488]
[1777312458797,40.43,76748.62,0.0,-0.91694,6e-05,9.88255]
[1777312463832,40.44,76751.59,0.0,-0.91675,6e-05,9.90019]
[1777312468866,40.44,76753.07,0.0,-0.91664,6e-05,9.90967]
[1777312472895,40.44,76757.64,0.0,-0.91639,6e-05,9.93144]
[1777312477930,40.44,76759.68,0.0,-0.91626,6e-05,9.9436]
[1777312482965,40.45,76760.22,0.0,-0.91621,6e-05,9.94765]
[1777312486322,40.45,76761.45,0.0,-0.91614,6e-05,9.95469]
[1777312486423,40.45,76760.98,0.0,-0.91616,6e-05,9.95236]
[1777312492028,40.45,76761.05,0.0,-0.91614,6e-05,9.95395]
[1777312497069,40.45,76761.03,0.0,-0.91613,6e-05,9.95478]
[1777312502104,40.45,76766.3,0.0,-0.91581,6e-05,9.98411]
[1777312503111,40.45,76760.45,0.0,-0.91616,6e-05,9.95275]
[1777312508147,40.46,76761.08,0.0,-0.91611,6e-05,9.95709]
[1777312513182,40.46,76759.89,0.0,-0.91617,6e-05,9.95161]
[1777312518219,40.46,76759.86,0.0,-0.91616,6e-05,9.95243]
[1777312523254,40.46,76757.41,0.0,-0.91629,6e-05,9.94028]
[1777312528289,40.47,76756.78,0.0,-0.91632,6e-05,9.93797]
[1777312530303,40.47,76752.76,0.0,-0.91655,6e-05,9.91679]
[1777312531309,40.47,76746.15,0.0,-0.91696,6e-05,9.87763]
[1777312535338,40.47,76744.39,0.0,-0.91705,6e-05,9.86942]
[1777312540372,40.47,76743.61,0.0,-0.91708,6e-05,9.86686]
[1777312545408,40.48,76745.59,0.0,-0.91695,6e-05,9.87904]
[1777312551449,40.48,76748.31,0.0,-0.91677,6e-05,9.89541]
[1777312556485,40.48,76749.93,0.0,-0.91666,6e-05,9.90547]
[1777312561519,40.49,76752.29,0.0,-0.9165,6e-05,9.91935]
[1777312562527,40.49,76756.51,0.0,-0.91625,6e-05,9.94226]
[1777312565547,40.49,76761.11,0.0,-0.91598,6e-05,9.96759]
[1777312571590,40.49,76764.47,0.0,-0.91577,6e-05,9.98649]
[1777312576625,40.49,76763.65,0.0,-0.91581,6e-05,9.98266]
[1777312578639,40.49,76759.68,0.0,-0.91604,6e-05,9.96153]
[1777312579646,40.49,76746.02,0.0,-0.91684,6e-05,9.88843]
[1777312580652,40.49,76745.64,0.0,-0.91686,6e-05,9.88665]
[1777312585688,40.49,76742.34,0.0,-0.91704,6e-05,9.87028]
[1777312590723,40.5,76741.63,0.0,-0.91706,6e-05,9.8679]
[1777312594750,40.5,76745.76,0.0,-0.91684,6e-05,9.88729]
[1777312599786,40.5,76746.19,0.0,-0.9168,6e-05,9.89099]
[1777312604821,40.51,76744.97,0.0,-0.91685,6e-05,9.8858]
[1777312609856,40.51,76747.34,0.0,-0.9167,6e-05,9.89981]
[1777312614891,40.51,76748.27,0.0,-0.91663,6e-05,9.90598]
[1777312619925,40.51,76748.63,0.0,-0.9166,6e-05,9.90904]
[1777312621940,40.51,76755.37,0.0,-0.9162,6e-05,9.94566]
[1777312623953,40.51,76759.72,0.0,-0.91594,6e-05,9.96934]
[1777312628989,40.52,76759.32,0.0,-0.91596,6e-05,9.96783]
[1777312635032,40.52,76760.97,0.0,-0.91585,6e-05,9.97745]
[1777312640067,40.52,76761.18,0.0,-0.91583,6e-05,9.9792]
[1777312646111,40.52,76760.73,0.0,-0.91585,6e-05,9.97755]
[1777312651146,40.52,76756.34,0.0,-0.91613,6e-05,9.95066]
[1777312656181,40.52,76754.53,0.0,-0.91623,6e-05,9.94185]
[1777312661216,40.53,76754.29,0.0,-0.91623,6e-05,9.94148]
[1777312663230,40.53,76745.07,0.0,-0.91677,6e-05,9.8924]
[1777312665244,40.53,76742.57,0.0,-0.91691,6e-05,9.87954]
[1777312670278,40.53,76742.88,0.0,-0.91687,6e-05,9.88255]
[1777312673300,40.53,76738.16,0.0,-0.91714,6e-05,9.85813]
[1777312675060,40.53,76738.13,0.0,-0.91714,6e-05,9.85829]
[1777312675314,40.53,76738.63,0.0,-0.9171,6e-05,9.86129]
[1777312680349,40.54,76739.63,0.0,-0.91703,6e-05,9.86817]
[1777312681356,40.54,76731.93,0.0,-0.91747,6e-05,9.82732]
[1777312682363,40.54,76729.98,0.0,-0.91758,6e-05,9.81729]
[1777312686391,40.54,76723.13,0.0,-0.91796,6e-05,9.78233]
[1777312691426,40.55,76719.28,0.0,-0.91816,6e-05,9.764]
[1777312692432,40.55,76715.41,0.0,-0.91838,6e-05,9.74387]
[1777312697467,40.55,76716.79,0.0,-0.91827,6e-05,9.75355]
[1777312702503,40.56,76715.82,0.0,-0.9183,6e-05,9.75066]
[1777312708546,40.56,76716.49,0.0,-0.91824,6e-05,9.75686]
[1777312713582,40.57,76717.23,0.0,-0.9182,6e-05,9.75897]
[1777312718616,40.57,76718.16,0.0,-0.91812,6e-05,9.76601]
[1777312723651,40.57,76718.25,0.0,-0.9181,6e-05,9.76846]
[1777312727680,40.58,76706.43,0.0,-0.91876,6e-05,9.70724]
[1777312729694,40.58,76704.2,0.0,-0.91888,6e-05,9.6963]
[1777312733723,40.58,76700.35,0.0,-0.91908,6e-05,9.67794]
[1777312736229,40.59,76698.96,0.0,-0.91914,6e-05,9.67166]
[1777312736743,40.59,76698.83,0.0,-0.91915,6e-05,9.67113]
[1777312741779,40.59,76700.07,0.0,-0.91907,6e-05,9.67854]
[1777312746813,40.59,76704.25,0.0,-0.91882,6e-05,9.70167]
[1777312751848,40.59,76703.84,0.0,-0.91883,6e-05,9.70023]
[1777312756884,40.59,76704.48,0.0,-0.91879,6e-05,9.70438]
[1777312758897,40.59,76711.03,0.0,-0.91841,6e-05,9.73944]
[1777312759905,40.59,76715.91,0.0,-0.91813,6e-05,9.76547]
[1777312764940,40.59,76719.22,0.0,-0.91793,6e-05,9.78338]
[1777312767961,40.6,76723.27,0.0,-0.9177,6e-05,9.80502]
[1777312772995,40.6,76721.7,0.0,-0.91781,6e-05,9.7928]
[1777312778031,40.6,76721.82,0.0,-0.91781,6e-05,9.7935]
[1777312781051,40.6,76729.53,0.0,-0.91736,6e-05,9.83461]
[1777312782059,40.6,76733.45,0.0,-0.91713,6e-05,9.85587]
[1777312783066,40.6,76740.37,0.0,-0.91672,6e-05,9.89317]
[1777312786087,40.6,76743.56,0.0,-0.91653,6e-05,9.91099]
[1777312791122,40.6,76742.26,0.0,-0.91659,6e-05,9.90526]
[1777312796158,40.6,76738.47,0.0,-0.91679,6e-05,9.8863]
[1777312799179,40.61,76734.1,0.0,-0.91704,6e-05,9.86388]
[1777312801194,40.61,76721.27,0.0,-0.91778,6e-05,9.79613]
[1777312802201,40.61,76713.59,0.0,-0.91822,6e-05,9.75572]
[1777312804857,40.61,76709.91,0.0,-0.91843,6e-05,9.73628]
[1777312804951,40.61,76704.55,0.0,-0.91873,6e-05,9.70814]
[1777312808614,40.61,76702.96,0.0,-0.91882,6e-05,9.70005]
[1777312811406,40.61,76703.99,0.0,-0.91875,6e-05,9.70598]
[1777312811507,40.61,76703.52,0.0,-0.91878,6e-05,9.70365]
[1777312817306,40.61,76704.16,0.0,-0.91873,6e-05,9.70801]
[1777312822340,40.61,76704.77,0.0,-0.91869,6e-05,9.71202]
[1777312825362,40.62,76701.05,0.0,-0.9189,6e-05,9.69277]
[1777312831405,40.62,76700.61,0.0,-0.91894,6e-05,9.68761]
[1777312833419,40.62,76704.42,0.0,-0.91872,6e-05,9.70811]
[1777312838455,40.62,76702.05,0.0,-0.91885,6e-05,9.69624]
[1777312843489,40.62,76700.13,0.0,-0.91895,6e-05,9.68682]
[1777312846510,40.62,76696.0,0.0,-0.91918,6e-05,9.66551]
[1777312851548,40.62,76703.42,0.0,-0.91874,6e-05,9.70572]
[1777312852554,40.62,76707.48,0.0,-0.91851,6e-05,9.72739]
[1777312855574,40.63,76714.55,0.0,-0.9181,6e-05,9.76522]
[1777312857589,40.63,76716.57,0.0,-0.91798,6e-05,9.7764]
[1777312860611,40.63,76740.98,0.0,-0.91654,6e-05,9.90778]
[1777312861618,40.63,76743.16,0.0,-0.91641,6e-05,9.91966]
[1777312862625,40.63,76747.73,0.0,-0.91614,6e-05,9.94433]
[1777312868667,40.63,76750.47,0.0,-0.91597,6e-05,9.95982]
[1777312870681,40.63,76757.28,0.0,-0.91557,6e-05,9.99661]
[1777312871688,40.63,76772.4,0.0,-0.91467,6e-05,10.07807]
[1777312872695,40.63,76773.66,0.0,-0.9146,6e-05,10.08481]
[1777312876723,40.63,76783.2,0.0,-0.91403,6e-05,10.13605]
[1777312877729,40.63,76791.06,0.0,-0.91356,6e-05,10.17844]
[1777312880057,40.63,76793.46,0.0,-0.91342,6e-05,10.19124]
[1777312882765,40.63,76798.86,0.0,-0.91311,6e-05,10.21962]
[1777312887800,40.63,76797.27,0.0,-0.9132,6e-05,10.21142]
[1777312888226,40.63,76797.27,0.0,-0.9132,6e-05,10.21142]
[1777312888807,40.63,76797.15,0.0,-0.9132,6e-05,10.21087]
[1777312892835,40.63,76786.75,0.0,-0.91385,6e-05,10.15093]
[1777312894848,40.63,76786.3,0.0,-0.91388,6e-05,10.14883]
[1777312899884,40.63,76785.44,0.0,-0.91393,6e-05,10.14409]
[1777312904919,40.63,76785.66,0.0,-0.91391,6e-05,10.14566]
[1777312907940,40.63,76777.24,0.0,-0.91441,6e-05,10.10075]
[1777312910961,40.63,76773.86,0.0,-0.91461,6e-05,10.08222]
[1777312915996,40.63,76775.44,0.0,-0.91452,6e-05,10.09045]
[1777312920024,40.63,76771.17,0.0,-0.91478,6e-05,10.06729]
[1777312922855,40.63,76770.51,0.0,-0.91482,6e-05,10.06373]
[1777312923044,40.63,76772.44,0.0,-0.9147,6e-05,10.07414]
[1777312925059,40.63,76767.66,0.0,-0.91499,6e-05,10.04835]
[1777312930095,40.63,76779.02,0.0,-0.91431,6e-05,10.10974]
[1777312931102,40.63,76781.27,0.0,-0.91417,6e-05,10.12184]
[1777312936137,40.63,76779.65,0.0,-0.91428,6e-05,10.11271]
[1777312938151,40.63,76775.15,0.0,-0.91455,6e-05,10.08828]
[1777312943186,40.63,76774.68,0.0,-0.91458,6e-05,10.08555]
[1777312944450,40.63,76774.8,0.0,-0.91457,6e-05,10.08616]
[1777312945199,40.63,76774.87,0.0,-0.91457,6e-05,10.08651]
[1777312946207,40.63,76769.24,0.0,-0.9149,6e-05,10.05611]
[1777312950235,40.63,76766.12,0.0,-0.91508,6e-05,10.03939]
[1777312955270,40.63,76767.7,0.0,-0.91502,6e-05,10.04413]
[1777312960305,40.63,76764.06,0.0,-0.91523,6e-05,10.02469]
[1777312965339,40.63,76764.26,0.0,-0.91522,6e-05,10.02613]
[1777312968254,40.63,76764.85,0.0,-0.91518,6e-05,10.02936]
[1777312977423,40.63,76770.19,0.0,-0.91486,6e-05,10.05845]
[1777312982459,40.63,76769.79,0.0,-0.91488,6e-05,10.05628]
[1777312987163,40.63,76769.39,0.0,-0.91491,6e-05,10.05412]
[1777312992529,40.63,76768.95,0.0,-0.91493,6e-05,10.05176]
[1777312995550,40.63,76780.33,0.0,-0.91426,6e-05,10.11315]
[1777312996557,40.63,76781.21,0.0,-0.9142,6e-05,10.11781]
[1777312999577,40.63,76785.51,0.0,-0.91395,6e-05,10.14072]
[1777313004613,40.63,76784.43,0.0,-0.91402,6e-05,10.13417]
[1777313006627,40.63,76792.22,0.0,-0.91356,6e-05,10.17606]
[1777313009648,40.63,76792.46,0.0,-0.91355,6e-05,10.17674]
[1777313010655,40.63,76800.98,0.0,-0.91304,6e-05,10.22275]
[1777313011662,40.63,76795.98,0.0,-0.91338,6e-05,10.19136]
[1777313014683,40.63,76791.46,0.0,-0.91366,6e-05,10.16623]
[1777313019718,40.62,76788.97,0.0,-0.91381,6e-05,10.15195]
[1777313024753,40.62,76788.71,0.0,-0.91384,6e-05,10.14978]
[1777313029788,40.62,76783.91,0.0,-0.91413,6e-05,10.12314]
[1777313034829,40.62,76782.32,0.0,-0.91423,6e-05,10.11407]
[1777313039864,40.62,76786.45,0.0,-0.91399,6e-05,10.13589]
[1777313044899,40.62,76785.11,0.0,-0.91408,6e-05,10.12802]
[1777313049935,40.62,76786.8,0.0,-0.91399,6e-05,10.13658]
[1777313054970,40.62,76786.58,0.0,-0.91401,6e-05,10.13477]
[1777313060009,40.61,76785.88,0.0,-0.91405,6e-05,10.13038]
[1777313065040,40.61,76786.56,0.0,-0.91402,6e-05,10.13348]
[1777313070076,40.61,76787.46,0.0,-0.91397,6e-05,10.13773]
[1777313075110,40.61,76783.08,0.0,-0.91427,6e-05,10.10948]
[1777313080146,40.61,76781.08,0.0,-0.91439,6e-05,10.09829]
[1777313082160,40.61,76771.5,0.0,-0.91497,6e-05,10.04646]
[1777313084174,40.61,76769.92,0.0,-0.91506,6e-05,10.0379]
[1777313086188,40.61,76765.88,0.0,-0.9153,6e-05,10.01621]
[1777313092230,40.61,76768.55,0.0,-0.91514,6e-05,10.03081]
[1777313097264,40.61,76768.0,0.0,-0.91517,6e-05,10.02805]
[1777313103307,40.61,76767.54,0.0,-0.91519,6e-05,10.02586]
[1777313104313,40.61,76761.55,0.0,-0.91555,6e-05,9.99368]
[1777313106328,40.61,76759.59,0.0,-0.91566,6e-05,9.98336]
[1777313110356,40.61,76751.82,0.0,-0.91611,6e-05,9.94212]
[1777313111362,40.61,76745.48,0.0,-0.91648,6e-05,9.90832]
[1777313116398,40.61,76746.98,0.0,-0.9164,6e-05,9.91562]
[1777313121433,40.61,76747.19,0.0,-0.91638,6e-05,9.91785]
[1777313124454,40.61,76753.17,0.0,-0.91602,6e-05,9.95055]
[1777313125461,40.61,76758.43,0.0,-0.91571,6e-05,9.97895]
[1777313126467,40.62,76764.79,0.0,-0.91533,6e-05,10.01327]
[1777313128483,40.62,76769.26,0.0,-0.91507,6e-05,10.03746]
[1777313129886,40.62,76769.26,0.0,-0.91507,6e-05,10.03746]
[1777313135535,40.62,76771.57,0.0,-0.91495,6e-05,10.04617]
[1777313139563,40.62,76775.67,0.0,-0.91471,6e-05,10.06834]
[1777313140570,40.62,76787.35,0.0,-0.91401,6e-05,10.13142]
[1777313141577,40.62,76787.98,0.0,-0.91398,6e-05,10.13472]
[1777313146612,40.61,76788.78,0.0,-0.91394,6e-05,10.13833]
[1777313151647,40.61,76790.58,0.0,-0.91384,6e-05,10.14736]
[1777313156681,40.61,76787.2,0.0,-0.91405,6e-05,10.12839]
[1777313159667,40.61,76787.5,0.0,-0.91403,6e-05,10.12981]
[1777313162724,40.61,76783.52,0.0,-0.91428,6e-05,10.10781]
[1777313167761,40.61,76783.02,0.0,-0.91431,6e-05,10.10479]
[1777313172796,40.61,76782.74,0.0,-0.91433,6e-05,10.10297]
[1777313177847,40.61,76778.75,0.0,-0.91457,6e-05,10.08114]
[1777313178850,40.61,76774.46,0.0,-0.91483,6e-05,10.05797]
[1777313183883,40.61,76770.88,0.0,-0.91504,6e-05,10.03875]
[1777313184891,40.61,76763.25,0.0,-0.91549,6e-05,9.99773]
[1777313187911,40.61,76761.97,0.0,-0.91557,6e-05,9.99082]
[1777313189925,40.61,76767.54,0.0,-0.91524,6e-05,10.02028]
[1777313193957,40.61,76775.23,0.0,-0.91482,6e-05,10.05731]
[1777313197985,40.61,76778.12,0.0,-0.91465,6e-05,10.07291]
[1777313203020,40.61,76782.56,0.0,-0.91438,6e-05,10.09677]
[1777313206041,40.61,76788.03,0.0,-0.91406,6e-05,10.12612]
[1777313209062,40.6,76790.67,0.0,-0.91391,6e-05,10.14001]
[1777313214096,40.6,76793.8,0.0,-0.91373,6e-05,10.15617]
[1777313219132,40.6,76794.3,0.0,-0.91371,6e-05,10.15796]
[1777313222154,40.6,76787.66,0.0,-0.91411,6e-05,10.1215]
[1777313226181,40.6,76780.67,0.0,-0.91453,6e-05,10.08328]
[1777313230210,40.6,76784.72,0.0,-0.91429,6e-05,10.10488]
[1777313235246,40.6,76784.54,0.0,-0.91431,6e-05,10.10337]
[1777313238267,40.6,76780.41,0.0,-0.91456,6e-05,10.08072]
[1777313243302,40.6,76781.92,0.0,-0.91448,6e-05,10.0885]
[1777313248337,40.59,76783.5,0.0,-0.91439,6e-05,10.09648]
[1777313253372,40.59,76784.77,0.0,-0.91435,6e-05,10.09885]
[1777313258406,40.59,76788.07,0.0,-0.91416,6e-05,10.11608]
[1777313263442,40.59,76780.7,0.0,-0.9146,6e-05,10.07564]
[1777313264449,40.59,76773.36,0.0,-0.91504,6e-05,10.03598]
[1777313265456,40.59,76767.23,0.0,-0.91541,6e-05,10.00297]
[1777313267470,40.59,76763.33,0.0,-0.91563,6e-05,9.98212]
[1777313272505,40.59,76763.34,0.0,-0.91563,6e-05,9.98262]
[1777313276533,40.59,76756.01,0.0,-0.91606,6e-05,9.94369]
[1777313281568,40.59,76757.61,0.0,-0.91595,6e-05,9.95308]
[1777313285596,40.6,76761.76,0.0,-0.9157,6e-05,9.97599]
[1777313290631,40.6,76763.72,0.0,-0.91558,6e-05,9.98711]
[1777313296605,40.6,76760.86,0.0,-0.91574,6e-05,9.97216]
[1777313296864,40.6,76760.79,0.0,-0.91575,6e-05,9.97192]
[1777313296869,40.6,76760.57,0.0,-0.91576,6e-05,9.97088]
[1777313302714,40.6,76759.29,0.0,-0.91582,6e-05,9.96483]
[1777313305740,40.6,76748.3,0.0,-0.91646,6e-05,9.90636]
[1777313306747,40.6,76747.94,0.0,-0.91648,6e-05,9.90467]
[1777313311782,40.6,76746.33,0.0,-0.91659,6e-05,9.89335]
[1777313316817,40.61,76747.53,0.0,-0.91651,6e-05,9.901]
[1777313318831,40.61,76741.37,0.0,-0.91686,6e-05,9.86856]
[1777313323866,40.61,76742.89,0.0,-0.91676,6e-05,9.87819]
[1777313328900,40.61,76742.75,0.0,-0.91675,6e-05,9.87889]
[1777313334943,40.62,76742.89,0.0,-0.91672,6e-05,9.88136]
[1777313340985,40.62,76743.76,0.0,-0.91665,6e-05,9.88768]
[1777313346646,40.62,76743.71,0.0,-0.91664,6e-05,9.88849]
[1777313347029,40.62,76743.13,0.0,-0.91667,6e-05,9.88593]
[1777313352064,40.63,76738.5,0.0,-0.91693,6e-05,9.86252]
[1777313353070,40.63,76730.43,0.0,-0.91739,6e-05,9.81977]
[1777313354078,40.63,76729.69,0.0,-0.91743,6e-05,9.8162]
[1777313356092,40.63,76724.08,0.0,-0.91775,6e-05,9.7871]
[1777313358106,40.63,76687.61,0.0,-0.91984,6e-05,9.59405]
[1777313359113,40.63,76679.51,0.0,-0.9203,6e-05,9.55173]
[1777313360120,40.63,76679.49,0.0,-0.9203,6e-05,9.55202]
[1777313364148,40.64,76674.4,0.0,-0.92057,6e-05,9.52687]
[1777313369183,40.64,76676.75,0.0,-0.92041,6e-05,9.54133]
[1777313373036,40.64,76677.48,0.0,-0.92038,6e-05,9.54252]
[1777313374021,40.64,76677.48,0.0,-0.92038,6e-05,9.54293]
[1777313374219,40.64,76677.63,0.0,-0.92037,6e-05,9.54413]
[1777313380261,40.65,76677.14,0.0,-0.92037,6e-05,9.54404]
[1777313386303,40.65,76677.37,0.0,-0.92033,6e-05,9.54768]
[1777313391338,40.66,76678.2,0.0,-0.92026,6e-05,9.554]
[1777313396374,40.66,76678.1,0.0,-0.92024,6e-05,9.55546]
[1777313401409,40.67,76677.95,0.0,-0.92023,6e-05,9.55667]
[1777313406444,40.67,76678.16,0.0,-0.92019,6e-05,9.55976]
[1777313411479,40.68,76688.61,0.0,-0.91958,6e-05,9.61675]
[1777313413493,40.68,76692.03,0.0,-0.91938,6e-05,9.63474]
[1777313417522,40.67,76696.55,0.0,-0.91913,6e-05,9.65825]
[1777313422558,40.67,76698.1,0.0,-0.91905,6e-05,9.66572]
[1777313427593,40.67,76699.81,0.0,-0.91896,6e-05,9.67408]
[1777313431622,40.67,76702.78,0.0,-0.91882,6e-05,9.68528]
[1777313433635,40.67,76707.94,0.0,-0.91853,6e-05,9.71225]
[1777313438671,40.67,76706.31,0.0,-0.91864,6e-05,9.70257]
[1777313443706,40.67,76704.69,0.0,-0.91874,6e-05,9.69301]
[1777313448742,40.66,76706.09,0.0,-0.91867,6e-05,9.69948]
[1777313452769,40.66,76710.05,0.0,-0.91845,6e-05,9.71962]
[1777313457805,40.66,76712.17,0.0,-0.91834,6e-05,9.72972]
[1777313462841,40.66,76711.94,0.0,-0.91837,6e-05,9.72728]
[1777313464855,40.66,76716.11,0.0,-0.91813,6e-05,9.7489]
[1777313465862,40.66,76721.32,0.0,-0.91784,6e-05,9.77631]
[1777313467876,40.65,76722.27,0.0,-0.91779,6e-05,9.7807]
[1777313472911,40.65,76715.37,0.0,-0.91821,6e-05,9.74236]
[1777313474925,40.65,76712.27,0.0,-0.91839,6e-05,9.72535]
[1777313477945,40.65,76708.54,0.0,-0.91861,6e-05,9.70481]
[1777313481738,40.65,76708.54,0.0,-0.91862,6e-05,9.70434]
[1777313481974,40.65,76706.63,0.0,-0.91873,6e-05,9.69377]
[1777313487009,40.64,76705.97,0.0,-0.91878,6e-05,9.68925]
[1777313492044,40.64,76705.49,0.0,-0.91885,6e-05,9.68182]
[1777313494058,40.64,76714.38,0.0,-0.91834,6e-05,9.72853]
[1777313496074,40.64,76713.85,0.0,-0.91838,6e-05,9.72517]
[1777313501109,40.64,76711.92,0.0,-0.91851,6e-05,9.71373]
[1777313506144,40.63,76711.3,0.0,-0.91855,6e-05,9.70931]
[1777313511179,40.63,76710.81,0.0,-0.9186,6e-05,9.70554]
[1777313516214,40.63,76709.09,0.0,-0.91871,6e-05,9.69534]
[1777313521253,40.63,76709.03,0.0,-0.91872,6e-05,9.69398]
[1777313524274,40.63,76703.16,0.0,-0.91906,6e-05,9.6623]
[1777313526288,40.63,76709.5,0.0,-0.9187,6e-05,9.69552]
[1777313531323,40.62,76708.85,0.0,-0.91875,6e-05,9.69106]
[1777313531954,40.62,76708.85,0.0,-0.91875,6e-05,9.69106]
[1777313532330,40.62,76708.43,0.0,-0.91878,6e-05,9.68864]
[1777313534344,40.62,76703.7,0.0,-0.91906,6e-05,9.66323]
[1777313535533,40.62,76703.7,0.0,-0.91906,6e-05,9.66323]
[1777313535566,40.62,76703.7,0.0,-0.91906,6e-05,9.66323]
[1777313535818,40.62,76703.7,0.0,-0.91906,6e-05,9.66323]
[1777313535638,40.62,76699.31,0.0,-0.91931,6e-05,9.63986]
[1777313535978,40.62,76699.31,0.0,-0.91931,6e-05,9.63986]
[1777313536357,40.62,76699.49,0.0,-0.9193,6e-05,9.64069]
[1777313537365,40.62,76694.31,0.0,-0.9196,6e-05,9.61321]
[1777313539531,40.62,76692.07,0.0,-0.91973,6e-05,9.60131]
[1777313539601,40.62,76692.07,0.0,-0.91973,6e-05,9.60131]
[1777313545420,40.62,76693.49,0.0,-0.91965,6e-05,9.60833]
[1777313550456,40.62,76694.21,0.0,-0.91961,6e-05,9.61176]
[1777313551570,40.62,76694.21,0.0,-0.91961,6e-05,9.61176]
[1777313551619,40.62,76694.21,0.0,-0.91961,6e-05,9.61176]
[1777313553476,40.62,76718.19,0.0,-0.91827,6e-05,9.73459]
[1777313554759,40.62,76718.19,0.0,-0.91827,6e-05,9.73459]
[1777313554809,40.62,76718.19,0.0,-0.91827,6e-05,9.73459]
[1777313554842,40.62,76720.62,0.0,-0.91813,6e-05,9.74696]
[1777313555469,40.62,76720.62,0.0,-0.91813,6e-05,9.74696]
[1777313555528,40.62,76720.62,0.0,-0.91813,6e-05,9.74696]
[1777313555570,40.62,76720.49,0.0,-0.91814,6e-05,9.74627]
[1777313560955,40.62,76721.69,0.0,-0.91809,6e-05,9.75126]
[1777313561004,40.62,76721.69,0.0,-0.91809,6e-05,9.75126]
[1777313568581,40.61,76721.02,0.0,-0.91815,6e-05,9.74554]
[1777313571162,40.61,76724.17,0.0,-0.91797,6e-05,9.76174]
[1777313571331,40.61,76724.17,0.0,-0.91797,6e-05,9.76174]
[1777313571607,40.61,76728.2,0.0,-0.91774,6e-05,9.78291]
[1777313571928,40.61,76728.2,0.0,-0.91774,6e-05,9.78291]
[1777313571980,40.61,76728.2,0.0,-0.91774,6e-05,9.78291]
[1777313572615,40.61,76729.31,0.0,-0.91768,6e-05,9.78852]
[1777313575857,40.61,76732.3,0.0,-0.91752,6e-05,9.80379]
[1777313581678,40.6,76733.94,0.0,-0.91745,6e-05,9.80999]
[1777313582037,40.6,76733.94,0.0,-0.91745,6e-05,9.80999]
[1777313582081,40.6,76733.94,0.0,-0.91745,6e-05,9.80999]
[1777313582137,40.6,76733.94,0.0,-0.91745,6e-05,9.80999]
[1777313582685,40.6,76727.36,0.0,-0.91784,6e-05,9.77455]
[1777313584326,40.6,76725.83,0.0,-0.91793,6e-05,9.76603]
[1777313584450,40.6,76725.83,0.0,-0.91793,6e-05,9.76603]
[1777313584699,40.6,76725.5,0.0,-0.91795,6e-05,9.76395]
[1777313585705,40.6,76720.18,0.0,-0.91826,6e-05,9.73535]
[1777313587265,40.6,76721.72,0.0,-0.91818,6e-05,9.74295]
[1777313587301,40.6,76721.72,0.0,-0.91818,6e-05,9.74295]
[1777313590741,40.59,76727.59,0.0,-0.91785,6e-05,9.77298]
[1777313592127,40.59,76727.69,0.0,-0.91785,6e-05,9.77318]
[1777313592194,40.59,76727.69,0.0,-0.91785,6e-05,9.77318]
[1777313592201,40.59,76727.69,0.0,-0.91785,6e-05,9.77318]
[1777313592398,40.59,76727.69,0.0,-0.91785,6e-05,9.77318]
[1777313592754,40.59,76728.33,0.0,-0.91782,6e-05,9.77625]
[1777313594769,40.59,76733.1,0.0,-0.91755,6e-05,9.80098]
[1777313597172,40.59,76733.97,0.0,-0.91751,6e-05,9.80486]
[1777313597224,40.59,76733.97,0.0,-0.91751,6e-05,9.80486]
[1777313602825,40.59,76737.44,0.0,-0.91733,6e-05,9.82103]
[1777313603538,40.59,76737.44,0.0,-0.91733,6e-05,9.82103]
[1777313603589,40.59,76737.44,0.0,-0.91733,6e-05,9.82103]
[1777313603602,40.59,76737.44,0.0,-0.91733,6e-05,9.82103]
[1777313603645,40.59,76737.44,0.0,-0.91733,6e-05,9.82103]
[1777313603832,40.58,76737.81,0.0,-0.91731,6e-05,9.82261]
[1777313608867,40.58,76736.62,0.0,-0.9174,6e-05,9.81426]
[1777313613807,40.58,76736.8,0.0,-0.91744,6e-05,9.80978]
[1777313614045,40.58,76736.79,0.0,-0.91745,6e-05,9.80935]
[1777313614100,40.58,76736.79,0.0,-0.91745,6e-05,9.80935]
[1777313614908,40.58,76736.51,0.0,-0.91747,6e-05,9.80748]
[1777313619669,40.57,76736.97,0.0,-0.91745,6e-05,9.80882]
[1777313619721,40.57,76736.97,0.0,-0.91745,6e-05,9.80882]
[1777313624979,40.57,76738.82,0.0,-0.91737,6e-05,9.81604]
[1777313627605,40.57,76739.11,0.0,-0.91736,6e-05,9.81721]
[1777313627626,40.57,76739.11,0.0,-0.91736,6e-05,9.81721]
[1777313628963,40.57,76736.47,0.0,-0.91752,6e-05,9.80236]
[1777313628971,40.57,76736.47,0.0,-0.91752,6e-05,9.80236]
[1777313629010,40.56,76735.85,0.0,-0.91756,6e-05,9.79869]
[1777313634042,40.56,76736.77,0.0,-0.91753,6e-05,9.80181]
[1777313636025,40.56,76736.46,0.0,-0.91755,6e-05,9.79979]
[1777313636067,40.56,76736.46,0.0,-0.91755,6e-05,9.79979]
[1777313637175,40.56,76736.4,0.0,-0.91756,6e-05,9.79911]
[1777313637192,40.56,76736.4,0.0,-0.91756,6e-05,9.79911]
[1777313637193,40.56,76737.53,0.0,-0.9175,6e-05,9.80479]
[1777313643105,40.55,76735.59,0.0,-0.91763,6e-05,9.79229]
[1777313644613,40.55,76735.59,0.0,-0.91763,6e-05,9.79229]
[1777313644660,40.55,76735.59,0.0,-0.91763,6e-05,9.79229]
[1777313650155,40.55,76735.66,0.0,-0.91766,6e-05,9.79024]
[1777313651161,40.55,76741.68,0.0,-0.91731,6e-05,9.82203]
[1777313652118,40.55,76741.68,0.0,-0.91731,6e-05,9.82203]
[1777313652237,40.55,76741.68,0.0,-0.91731,6e-05,9.82203]
[1777313652281,40.55,76751.12,0.0,-0.91676,6e-05,9.87214]
[1777313653423,40.55,76751.12,0.0,-0.91676,6e-05,9.87214]
[1777313653527,40.55,76751.12,0.0,-0.91676,6e-05,9.87214]
[1777313653628,40.55,76750.55,0.0,-0.9168,6e-05,9.86862]
[1777313659218,40.54,76752.3,0.0,-0.91673,6e-05,9.87518]
[1777313664253,40.54,76751.94,0.0,-0.91678,6e-05,9.87087]
[1777313667653,40.53,76751.11,0.0,-0.91684,6e-05,9.86548]
[1777313667705,40.53,76751.11,0.0,-0.91684,6e-05,9.86548]
[1777313673316,40.53,76750.97,0.0,-0.91691,6e-05,9.8576]
[1777313674169,40.53,76750.97,0.0,-0.91691,6e-05,9.8576]
[1777313674220,40.53,76750.97,0.0,-0.91691,6e-05,9.8576]
[1777313675560,40.53,76750.4,0.0,-0.91695,6e-05,9.85409]
[1777313675612,40.53,76750.4,0.0,-0.91695,6e-05,9.85409]
[1777313675713,40.53,76750.84,0.0,-0.91693,6e-05,9.85599]
[1777313677344,40.52,76745.44,0.0,-0.91725,6e-05,9.82619]
[1777313680804,40.52,76743.8,0.0,-0.91736,6e-05,9.81661]
[1777313680817,40.52,76743.8,0.0,-0.91736,6e-05,9.81661]
[1777313684392,40.52,76739.95,0.0,-0.91761,6e-05,9.79412]
[1777313688572,40.52,76741.98,0.0,-0.9175,6e-05,9.80389]
[1777313688623,40.52,76741.98,0.0,-0.9175,6e-05,9.80389]
[1777313688718,40.51,76746.66,0.0,-0.91723,6e-05,9.82854]
[1777313689791,40.51,76746.66,0.0,-0.91723,6e-05,9.82854]
[1777313689892,40.51,76746.74,0.0,-0.91723,6e-05,9.82817]
[1777313690212,40.51,76746.74,0.0,-0.91723,6e-05,9.82817]
[1777313690435,40.51,76742.53,0.0,-0.91748,6e-05,9.80566]
[1777313694587,40.51,76743.59,0.0,-0.91743,6e-05,9.81022]
[1777313694636,40.51,76743.59,0.0,-0.91743,6e-05,9.81022]
[1777313700504,40.51,76742.21,0.0,-0.91754,6e-05,9.80024]
[1777313702269,40.5,76742.43,0.0,-0.91753,6e-05,9.80105]
[1777313702306,40.5,76742.43,0.0,-0.91753,6e-05,9.80105]
[1777313702667,40.5,76742.43,0.0,-0.91753,6e-05,9.80105]
[1777313702864,40.5,76742.43,0.0,-0.91753,6e-05,9.80105]
[1777313702892,40.5,76744.19,0.0,-0.91744,6e-05,9.80971]
[1777313704533,40.5,76747.76,0.0,-0.91723,6e-05,9.82842]
[1777313708219,40.5,76748.07,0.0,-0.91723,6e-05,9.82886]
[1777313708224,40.5,76748.07,0.0,-0.91723,6e-05,9.82886]
[1777313713596,40.49,76749.2,0.0,-0.91719,6e-05,9.83252]
[1777313714067,40.49,76749.2,0.0,-0.91719,6e-05,9.83252]
[1777313714117,40.49,76749.2,0.0,-0.91719,6e-05,9.83252]
[1777313714823,40.49,76749.2,0.0,-0.91719,6e-05,9.83252]
[1777313714873,40.49,76749.2,0.0,-0.91719,6e-05,9.83252]
[1777313714965,40.49,76749.26,0.0,-0.91719,6e-05,9.83203]
[1777313721907,40.49,76749.36,0.0,-0.9172,6e-05,9.83135]
[1777313722659,40.49,76758.52,0.0,-0.91668,6e-05,9.87878]
[1777313725169,40.48,76758.93,0.0,-0.91667,6e-05,9.88001]
[1777313726879,40.48,76761.49,0.0,-0.91653,6e-05,9.89327]
[1777313726931,40.48,76761.49,0.0,-0.91653,6e-05,9.89327]
[1777313726978,40.48,76765.08,0.0,-0.91633,6e-05,9.91153]
[1777313730715,40.48,76768.83,0.0,-0.91612,6e-05,9.93014]
[1777313733736,40.48,76772.54,0.0,-0.91595,6e-05,9.94454]
[1777313738771,40.47,76773.04,0.0,-0.91595,6e-05,9.94443]
[1777313743806,40.46,76772.84,0.0,-0.916,6e-05,9.9406]
[1777313744813,40.46,76766.72,0.0,-0.91636,6e-05,9.90713]
[1777313749848,40.46,76766.19,0.0,-0.91642,6e-05,9.9018]
[1777313754883,40.45,76767.09,0.0,-0.9164,6e-05,9.90425]
[1777313759918,40.45,76765.88,0.0,-0.9165,6e-05,9.89495]
[1777313763946,40.44,76762.24,0.0,-0.91673,6e-05,9.87359]
[1777313767974,40.44,76771.17,0.0,-0.91623,6e-05,9.91993]
[1777313769988,40.44,76774.32,0.0,-0.91605,6e-05,9.93591]
[1777313774016,40.43,76778.14,0.0,-0.91585,6e-05,9.95446]
[1777313777042,40.43,76772.55,0.0,-0.9162,6e-05,9.92277]
[1777313782077,40.42,76769.62,0.0,-0.91639,6e-05,9.90464]
[1777313787112,40.42,76771.86,0.0,-0.91629,6e-05,9.91443]
[1777313791139,40.42,76774.87,0.0,-0.91616,6e-05,9.92485]
[1777313796176,40.41,76774.52,0.0,-0.91621,6e-05,9.92059]
[1777313801210,40.41,76777.69,0.0,-0.91605,6e-05,9.93531]
[1777313806245,40.4,76778.22,0.0,-0.91604,6e-05,9.93578]
[1777313810272,40.4,76783.28,0.0,-0.91576,6e-05,9.96118]
[1777313811710,40.4,76788.04,0.0,-0.91548,6e-05,9.98676]
[1777313816314,40.4,76790.88,0.0,-0.91532,6e-05,10.00121]
[1777313817322,40.39,76799.33,0.0,-0.91482,6e-05,10.04676]
[1777313818329,40.39,76811.89,0.0,-0.91407,6e-05,10.11504]
[1777313819391,40.39,76811.89,0.0,-0.91407,6e-05,10.11504]
[1777313820149,40.39,76811.89,0.0,-0.91407,6e-05,10.11504]
[1777313819441,40.39,76812.61,0.0,-0.91402,6e-05,10.11894]
[1777313820260,40.39,76812.61,0.0,-0.91402,6e-05,10.11894]
[1777313820343,40.39,76811.87,0.0,-0.91407,6e-05,10.1149]
[1777313821349,40.39,76806.25,0.0,-0.91441,6e-05,10.08434]
[1777313826385,40.4,76806.02,0.0,-0.91442,6e-05,10.08327]
[1777313831420,40.4,76806.69,0.0,-0.91438,6e-05,10.08707]
[1777313833562,40.4,76806.1,0.0,-0.91441,6e-05,10.0839]
[1777313833881,40.4,76802.03,0.0,-0.91465,6e-05,10.06185]
[1777313838513,40.4,76802.47,0.0,-0.91462,6e-05,10.06448]
[1777313838565,40.4,76802.47,0.0,-0.91462,6e-05,10.06448]
[1777313838614,40.4,76802.98,0.0,-0.91459,6e-05,10.0673]
[1777313842496,40.4,76810.53,0.0,-0.91414,6e-05,10.1085]
[1777313847531,40.4,76809.54,0.0,-0.9142,6e-05,10.10306]
[1777313852567,40.4,76809.36,0.0,-0.91424,6e-05,10.09813]
[1777313854581,40.4,76816.95,0.0,-0.91378,6e-05,10.13942]
[1777313857601,40.4,76813.0,0.0,-0.91402,6e-05,10.11779]
[1777313861629,40.4,76816.61,0.0,-0.9138,6e-05,10.13734]
[1777313864651,40.4,76832.44,0.0,-0.91285,6e-05,10.22356]
[1777313865658,40.4,76834.25,0.0,-0.91274,6e-05,10.23329]
[1777313868679,40.39,76830.16,0.0,-0.91299,6e-05,10.2104]
[1777313871700,40.39,76819.33,0.0,-0.91365,6e-05,10.15093]
[1777313873714,40.39,76817.93,0.0,-0.91374,6e-05,10.1432]
[1777313878750,40.39,76818.13,0.0,-0.91373,6e-05,10.14403]
[1777313883785,40.39,76829.96,0.0,-0.91302,6e-05,10.20825]
[1777313884793,40.39,76832.09,0.0,-0.91289,6e-05,10.21974]
[1777313889828,40.39,76830.87,0.0,-0.91297,6e-05,10.21227]
[1777313890835,40.39,76820.98,0.0,-0.91357,6e-05,10.15817]
[1777313891842,40.39,76818.44,0.0,-0.91373,6e-05,10.14427]
[1777313894863,40.39,76809.63,0.0,-0.91426,6e-05,10.09623]
[1777313896877,40.39,76807.01,0.0,-0.91443,6e-05,10.08136]
[1777313901911,40.38,76799.43,0.0,-0.9149,6e-05,10.03867]
[1777313903925,40.39,76790.28,0.0,-0.91544,6e-05,9.98931]
[1777313905941,40.38,76786.14,0.0,-0.91569,6e-05,9.96652]
[1777313910975,40.38,76790.49,0.0,-0.91544,6e-05,9.98923]
[1777313916010,40.38,76789.41,0.0,-0.91555,6e-05,9.97851]
[1777313921045,40.38,76792.35,0.0,-0.91538,6e-05,9.99351]
[1777313926080,40.38,76791.83,0.0,-0.91543,6e-05,9.98944]
[1777313931116,40.37,76791.15,0.0,-0.91548,6e-05,9.98487]
[1777313932123,40.37,76785.85,0.0,-0.9158,6e-05,9.95579]
[1777313933130,40.37,76778.61,0.0,-0.91623,6e-05,9.91656]
[1777313938165,40.37,76782.23,0.0,-0.91602,6e-05,9.93554]
[1777313943200,40.37,76781.2,0.0,-0.91609,6e-05,9.9294]
[1777313944207,40.37,76785.14,0.0,-0.91586,6e-05,9.95056]
[1777313948235,40.37,76791.51,0.0,-0.91548,6e-05,9.98444]
[1777313953270,40.37,76793.29,0.0,-0.91539,6e-05,9.99322]
[1777313955284,40.37,76796.8,0.0,-0.91518,6e-05,10.01184]
[1777313960318,40.36,76799.51,0.0,-0.91503,6e-05,10.02541]
[1777313964347,40.36,76795.91,0.0,-0.91526,6e-05,10.00502]
[1777313965370,40.36,76792.23,0.0,-0.91548,6e-05,9.98511]
[1777313966361,40.36,76786.12,0.0,-0.91584,6e-05,9.95173]
[1777313970393,40.36,76785.55,0.0,-0.91588,6e-05,9.94825]
[1777313977441,40.36,76785.41,0.0,-0.91593,6e-05,9.94294]
[1777313982476,40.36,76785.12,0.0,-0.91595,6e-05,9.94101]
[1777313987512,40.36,76782.97,0.0,-0.91608,6e-05,9.9291]
[1777313992547,40.36,76771.25,0.0,-0.91678,6e-05,9.86532]
[1777313993554,40.36,76771.59,0.0,-0.91676,6e-05,9.86681]
[1777313998589,40.35,76774.1,0.0,-0.91663,6e-05,9.87861]
[1777314003624,40.35,76773.87,0.0,-0.91667,6e-05,9.87557]
[1777314008658,40.35,76775.07,0.0,-0.91662,6e-05,9.88019]
[1777314013694,40.34,76774.67,0.0,-0.91666,6e-05,9.87618]
[1777314019736,40.34,76774.18,0.0,-0.91672,6e-05,9.87133]
[1777314021749,40.34,76769.57,0.0,-0.917,6e-05,9.84581]
[1777314024200,40.33,76768.91,0.0,-0.91704,6e-05,9.84194]
[1777314024213,40.33,76768.91,0.0,-0.91704,6e-05,9.84194]
[1777314025778,40.33,76764.18,0.0,-0.91733,6e-05,9.81561]
[1777314030813,40.33,76761.94,0.0,-0.91747,6e-05,9.80228]
[1777314034147,40.33,76762.8,0.0,-0.91746,6e-05,9.80244]
[1777314034445,40.33,76763.96,0.0,-0.91739,6e-05,9.80814]
[1777314034452,40.33,76763.96,0.0,-0.91739,6e-05,9.80814]
[1777314034840,40.33,76763.33,0.0,-0.91743,6e-05,9.80475]
[1777314037668,40.33,76763.99,0.0,-0.9174,6e-05,9.80777]
[1777314037732,40.33,76763.99,0.0,-0.9174,6e-05,9.80777]
[1777314046925,40.32,76765.14,0.0,-0.91736,6e-05,9.81117]
[1777314051960,40.32,76765.27,0.0,-0.91737,6e-05,9.81045]
[1777314054012,40.32,76765.57,0.0,-0.91736,6e-05,9.81177]
[1777314054065,40.32,76765.57,0.0,-0.91736,6e-05,9.81177]
[1777314054336,40.32,76765.57,0.0,-0.91736,6e-05,9.81177]
[1777314054386,40.32,76764.08,0.0,-0.91745,6e-05,9.8032]
[1777314054519,40.32,76764.08,0.0,-0.91745,6e-05,9.8032]
[1777314059398,40.31,76761.37,0.0,-0.91762,6e-05,9.78788]
[1777314059452,40.31,76760.74,0.0,-0.91766,6e-05,9.78425]
[1777314059682,40.31,76760.74,0.0,-0.91766,6e-05,9.78425]
[1777314059734,40.31,76760.74,0.0,-0.91766,6e-05,9.78425]
[1777314060018,40.31,76756.75,0.0,-0.91789,6e-05,9.76261]
[1777314062054,40.31,76757.67,0.0,-0.91784,6e-05,9.76733]
[1777314062123,40.31,76756.44,0.0,-0.91792,6e-05,9.76052]
[1777314063502,40.31,76756.72,0.0,-0.9179,6e-05,9.76181]
[1777314069080,40.31,76758.41,0.0,-0.91782,6e-05,9.76952]
[1777314074115,40.31,76759.89,0.0,-0.91774,6e-05,9.77629]
[1777314074570,40.31,76759.89,0.0,-0.91774,6e-05,9.77629]
[1777314074579,40.31,76759.89,0.0,-0.91774,6e-05,9.77629]
[1777314074895,40.31,76759.89,0.0,-0.91774,6e-05,9.77629]
[1777314074940,40.31,76759.89,0.0,-0.91774,6e-05,9.77629]
[1777314075122,40.31,76758.47,0.0,-0.91783,6e-05,9.76845]
[1777314080157,40.3,76758.2,0.0,-0.91786,6e-05,9.76582]
[1777314081643,40.3,76756.29,0.0,-0.91797,6e-05,9.75536]
[1777314081695,40.3,76756.29,0.0,-0.91797,6e-05,9.75536]
[1777314081901,40.3,76756.29,0.0,-0.91797,6e-05,9.75536]
[1777314081953,40.3,76756.29,0.0,-0.91797,6e-05,9.75536]
[1777314082170,40.3,76754.25,0.0,-0.91809,6e-05,9.7442]
[1777314086199,40.3,76750.31,0.0,-0.91833,6e-05,9.72229]
[1777314087062,40.3,76750.31,0.0,-0.91833,6e-05,9.72229]
[1777314087116,40.3,76750.31,0.0,-0.91833,6e-05,9.72229]
[1777314087386,40.3,76750.31,0.0,-0.91833,6e-05,9.72229]
[1777314087438,40.3,76750.31,0.0,-0.91833,6e-05,9.72229]
[1777314087205,40.3,76744.13,0.0,-0.91869,6e-05,9.68906]
[1777314089221,40.3,76743.46,0.0,-0.91874,6e-05,9.68508]
[1777314094255,40.3,76743.33,0.0,-0.91878,6e-05,9.67992]
[1777314095753,40.3,76742.56,0.0,-0.91883,6e-05,9.67581]
[1777314096239,40.3,76742.56,0.0,-0.91883,6e-05,9.67581]
[1777314096269,40.3,76738.7,0.0,-0.91905,6e-05,9.65501]
[1777314096500,40.3,76738.7,0.0,-0.91905,6e-05,9.65501]
[1777314096518,40.3,76738.7,0.0,-0.91905,6e-05,9.65501]
[1777314102311,40.3,76738.39,0.0,-0.91907,6e-05,9.65299]
[1777314104045,40.3,76737.72,0.0,-0.91911,6e-05,9.64936]
[1777314104097,40.3,76737.72,0.0,-0.91911,6e-05,9.64936]
[1777314104326,40.3,76738.08,0.0,-0.91909,6e-05,9.65122]
[1777314104488,40.3,76738.08,0.0,-0.91909,6e-05,9.65122]
[1777314104495,40.3,76738.08,0.0,-0.91909,6e-05,9.65122]
[1777314109206,40.3,76735.72,0.0,-0.91923,6e-05,9.63843]
[1777314109253,40.3,76735.72,0.0,-0.91923,6e-05,9.63843]
[1777314109366,40.3,76736.02,0.0,-0.91921,6e-05,9.63999]
[1777314109505,40.3,76736.02,0.0,-0.91921,6e-05,9.63999]
[1777314109552,40.3,76736.02,0.0,-0.91921,6e-05,9.63999]
[1777314111380,40.3,76748.93,0.0,-0.91847,6e-05,9.70879]
[1777314112387,40.3,76748.7,0.0,-0.91848,6e-05,9.70741]
[1777314114467,40.3,76748.42,0.0,-0.9185,6e-05,9.70577]
[1777314114519,40.3,76748.65,0.0,-0.91849,6e-05,9.70686]
[1777314114533,40.3,76748.65,0.0,-0.91849,6e-05,9.70686]
[1777314114580,40.3,76748.65,0.0,-0.91849,6e-05,9.70686]
[1777314115408,40.3,76747.97,0.0,-0.91853,6e-05,9.70309]
[1777314119430,40.29,76749.43,0.0,-0.91845,6e-05,9.71047]
[1777314119441,40.29,76749.43,0.0,-0.91845,6e-05,9.71047]
[1777314123393,40.29,76750.73,0.0,-0.91838,6e-05,9.71685]
[1777314123445,40.29,76750.73,0.0,-0.91838,6e-05,9.71685]
[1777314123465,40.29,76749.63,0.0,-0.91845,6e-05,9.71082]
[1777314124395,40.29,76749.63,0.0,-0.91845,6e-05,9.71082]
[1777314129007,40.29,76753.37,0.0,-0.91823,6e-05,9.73025]
[1777314129058,40.29,76753.37,0.0,-0.91823,6e-05,9.73025]
[1777314129208,40.29,76753.37,0.0,-0.91823,6e-05,9.73025]
[1777314129260,40.29,76753.37,0.0,-0.91823,6e-05,9.73025]
[1777314129310,40.29,76752.74,0.0,-0.91827,6e-05,9.72655]
[1777314129507,40.29,76755.93,0.0,-0.91809,6e-05,9.74363]
[1777314132819,40.29,76757.93,0.0,-0.91798,6e-05,9.75396]
[1777314132830,40.29,76757.93,0.0,-0.91798,6e-05,9.75396]
[1777314133107,40.29,76757.93,0.0,-0.91798,6e-05,9.75396]
[1777314133156,40.29,76757.93,0.0,-0.91798,6e-05,9.75396]
[1777314133206,40.29,76765.46,0.0,-0.91754,6e-05,9.79416]
[1777314134541,40.29,76765.78,0.0,-0.91753,6e-05,9.79533]
[1777314139577,40.29,76764.65,0.0,-0.91761,6e-05,9.78797]
[1777314145227,40.28,76764.39,0.0,-0.91763,6e-05,9.78556]
[1777314145242,40.28,76764.39,0.0,-0.91763,6e-05,9.78556]
[1777314145326,40.28,76764.02,0.0,-0.91766,6e-05,9.78307]
[1777314145512,40.28,76764.02,0.0,-0.91766,6e-05,9.78307]
[1777314145561,40.28,76764.02,0.0,-0.91766,6e-05,9.78307]
[1777314150653,40.28,76764.3,0.0,-0.91766,6e-05,9.78332]
[1777314152135,40.28,76764.3,0.0,-0.91766,6e-05,9.78332]
[1777314152188,40.28,76764.3,0.0,-0.91766,6e-05,9.78332]
[1777314152402,40.28,76764.3,0.0,-0.91766,6e-05,9.78332]
[1777314152454,40.28,76764.3,0.0,-0.91766,6e-05,9.78332]
[1777314152447,40.28,76764.25,0.0,-0.91769,6e-05,9.77862]
[1777314157705,40.28,76764.46,0.0,-0.9177,6e-05,9.77854]
[1777314159104,40.28,76764.46,0.0,-0.9177,6e-05,9.77854]
[1777314159157,40.28,76764.46,0.0,-0.9177,6e-05,9.77854]
[1777314159373,40.28,76764.46,0.0,-0.9177,6e-05,9.77854]
[1777314159379,40.28,76764.46,0.0,-0.9177,6e-05,9.77854]
[1777314159421,40.28,76764.66,0.0,-0.91769,6e-05,9.77913]
[1777314164753,40.27,76765.03,0.0,-0.91768,6e-05,9.77991]
[1777314170085,40.27,76764.96,0.0,-0.91769,6e-05,9.77881]
[1777314170130,40.27,76764.96,0.0,-0.91769,6e-05,9.77881]
[1777314170186,40.27,76764.96,0.0,-0.9177,6e-05,9.77833]
[1777314170708,40.27,76764.96,0.0,-0.9177,6e-05,9.77833]
[1777314170758,40.27,76764.96,0.0,-0.9177,6e-05,9.77833]
[1777314174088,40.27,76764.94,0.0,-0.91771,6e-05,9.77751]
[1777314177393,40.27,76764.93,0.0,-0.91772,6e-05,9.77675]
[1777314177443,40.27,76764.93,0.0,-0.91772,6e-05,9.77675]
[1777314180160,40.27,76765.68,0.0,-0.91768,6e-05,9.78005]
[1777314180209,40.27,76769.47,0.0,-0.91746,6e-05,9.80017]
[1777314183199,40.26,76771.75,0.0,-0.91733,6e-05,9.81188]
[1777314183252,40.26,76771.75,0.0,-0.91733,6e-05,9.81188]
[1777314183275,40.26,76771.46,0.0,-0.91735,6e-05,9.81003]
[1777314185452,40.26,76771.66,0.0,-0.91735,6e-05,9.81082]
[1777314185467,40.26,76771.66,0.0,-0.91735,6e-05,9.81082]
[1777314190938,40.26,76777.12,0.0,-0.91705,6e-05,9.83802]
[1777314192734,40.26,76779.71,0.0,-0.9169,6e-05,9.85165]
[1777314193047,40.26,76779.71,0.0,-0.9169,6e-05,9.85165]
[1777314193064,40.26,76784.19,0.0,-0.91664,6e-05,9.87546]
[1777314195972,40.26,76786.63,0.0,-0.91651,6e-05,9.88743]
[1777314200043,40.25,76786.47,0.0,-0.91653,6e-05,9.88532]
[1777314200067,40.25,76786.47,0.0,-0.91653,6e-05,9.88532]
[1777314206043,40.25,76787.11,0.0,-0.91653,6e-05,9.88581]
[1777314208057,40.25,76789.87,0.0,-0.91636,6e-05,9.90064]
[1777314210337,40.25,76789.3,0.0,-0.9164,6e-05,9.8975]
[1777314210598,40.25,76789.14,0.0,-0.91641,6e-05,9.89653]
[1777314210606,40.25,76789.14,0.0,-0.91641,6e-05,9.89653]
[1777314216185,40.25,76788.95,0.0,-0.91645,6e-05,9.89133]
[1777314216237,40.25,76788.95,0.0,-0.91645,6e-05,9.89133]
[1777314222155,40.24,76789.71,0.0,-0.91641,6e-05,9.89509]
[1777314224468,40.24,76789.51,0.0,-0.91642,6e-05,9.89395]
[1777314224516,40.24,76789.51,0.0,-0.91642,6e-05,9.89395]
[1777314226765,40.24,76790.3,0.0,-0.91638,6e-05,9.89804]
[1777314227190,40.24,76795.68,0.0,-0.91606,6e-05,9.92707]
[1777314228083,40.24,76795.68,0.0,-0.91606,6e-05,9.92707]
[1777314228135,40.24,76795.68,0.0,-0.91606,6e-05,9.92707]
[1777314228197,40.24,76804.4,0.0,-0.91554,6e-05,9.97421]
[1777314229204,40.24,76810.4,0.0,-0.91518,6e-05,10.0066]
[1777314234239,40.24,76808.13,0.0,-0.91533,6e-05,9.99317]
[1777314239274,40.24,76807.52,0.0,-0.91538,6e-05,9.98887]
[1777314242296,40.24,76803.55,0.0,-0.91562,6e-05,9.96676]
[1777314243642,40.24,76802.75,0.0,-0.91567,6e-05,9.96224]
[1777314243689,40.24,76802.75,0.0,-0.91567,6e-05,9.96224]
[1777314246157,40.24,76802.01,0.0,-0.91572,6e-05,9.95793]
[1777314246231,40.24,76802.01,0.0,-0.91572,6e-05,9.95793]
[1777314246322,40.24,76794.9,0.0,-0.91615,6e-05,9.91929]
[1777314249344,40.24,76793.58,0.0,-0.91623,6e-05,9.91187]
[1777314254379,40.24,76792.93,0.0,-0.91627,6e-05,9.90802]
[1777314254833,40.24,76792.93,0.0,-0.91627,6e-05,9.90802]
[1777314254880,40.24,76792.93,0.0,-0.91627,6e-05,9.90802]
[1777314257400,40.24,76787.74,0.0,-0.91658,6e-05,9.87978]
[1777314257648,40.24,76787.74,0.0,-0.91658,6e-05,9.87978]
[1777314257684,40.24,76787.74,0.0,-0.91658,6e-05,9.87978]
[1777314258407,40.23,76784.64,0.0,-0.91676,6e-05,9.86299]
[1777314258840,40.23,76784.64,0.0,-0.91676,6e-05,9.86299]
[1777314263751,40.24,76781.6,0.0,-0.91694,6e-05,9.84672]
[1777314268477,40.24,76778.13,0.0,-0.91714,6e-05,9.82824]
[1777314268934,40.24,76778.13,0.0,-0.91714,6e-05,9.82824]
[1777314269041,40.24,76778.13,0.0,-0.91714,6e-05,9.82824]
[1777314269484,40.24,76775.19,0.0,-0.91732,6e-05,9.81249]
[1777314271553,40.24,76775.4,0.0,-0.9173,6e-05,9.81372]
[1777314272505,40.24,76774.79,0.0,-0.91737,6e-05,9.80672]
[1777314274783,40.24,76774.19,0.0,-0.9174,6e-05,9.80372]
[1777314275526,40.24,76773.6,0.0,-0.91743,6e-05,9.80067]
[1777314280561,40.24,76774.35,0.0,-0.91738,6e-05,9.80531]
[1777314285595,40.24,76774.11,0.0,-0.91739,6e-05,9.80463]
[1777314290631,40.24,76774.29,0.0,-0.91737,6e-05,9.80623]
[1777314295666,40.24,76775.18,0.0,-0.91731,6e-05,9.81165]
[1777314300701,40.24,76775.22,0.0,-0.9173,6e-05,9.81243]
[1777314304729,40.24,76770.78,0.0,-0.91756,6e-05,9.78913]
[1777314310771,40.25,76770.38,0.0,-0.91757,6e-05,9.788]
[1777314315806,40.25,76769.56,0.0,-0.91761,6e-05,9.7845]
[1777314317841,40.25,76759.51,0.0,-0.9182,6e-05,9.73053]
[1777314318830,40.25,76735.97,0.0,-0.91956,6e-05,9.60464]
[1777314319837,40.25,76733.17,0.0,-0.91972,6e-05,9.58979]
[1777314322858,40.25,76729.29,0.0,-0.91994,6e-05,9.56944]
[1777314323865,40.25,76722.2,0.0,-0.92035,6e-05,9.5319]
[1777314324872,40.25,76718.42,0.0,-0.92056,6e-05,9.51202]
[1777314326616,40.25,76714.22,0.0,-0.9208,6e-05,9.49021]
[1777314326968,40.25,76714.22,0.0,-0.9208,6e-05,9.49021]
[1777314327018,40.25,76714.22,0.0,-0.9208,6e-05,9.49021]
[1777314332928,40.25,76712.35,0.0,-0.92092,6e-05,9.47787]
[1777314335949,40.26,76708.0,0.0,-0.92116,6e-05,9.45565]
[1777314338057,40.26,76708.63,0.0,-0.92112,6e-05,9.45926]
[1777314338109,40.26,76708.63,0.0,-0.92112,6e-05,9.45926]
[1777314338159,40.26,76708.7,0.0,-0.92111,6e-05,9.4599]
[1777314344010,40.26,76706.83,0.0,-0.9212,6e-05,9.45166]
[1777314348225,40.26,76707.51,0.0,-0.92115,6e-05,9.45607]
[1777314348355,40.26,76707.51,0.0,-0.92115,6e-05,9.45607]
[1777314348420,40.26,76707.21,0.0,-0.92116,6e-05,9.45475]
[1777314354078,40.27,76707.42,0.0,-0.92114,6e-05,9.45743]
[1777314356715,40.27,76707.39,0.0,-0.92113,6e-05,9.45754]
[1777314362134,40.27,76704.52,0.0,-0.92128,6e-05,9.44425]
[1777314365887,40.27,76703.34,0.0,-0.92133,6e-05,9.43886]
[1777314365931,40.27,76703.34,0.0,-0.92133,6e-05,9.43886]
[1777314366162,40.27,76703.87,0.0,-0.9213,6e-05,9.44193]
[1777314371196,40.28,76702.21,0.0,-0.92138,6e-05,9.43453]
[1777314372761,40.28,76702.21,0.0,-0.92138,6e-05,9.43453]
[1777314372814,40.28,76702.98,0.0,-0.92133,6e-05,9.43888]
[1777314373210,40.28,76703.05,0.0,-0.92133,6e-05,9.43952]
[1777314378246,40.28,76703.38,0.0,-0.92129,6e-05,9.44263]
[1777314383280,40.28,76704.34,0.0,-0.92122,6e-05,9.44904]
[1777314388316,40.28,76701.45,0.0,-0.92137,6e-05,9.43515]
[1777314393351,40.29,76695.33,0.0,-0.92173,6e-05,9.40048]
[1777314398386,40.29,76693.03,0.0,-0.92184,6e-05,9.39006]
[1777314403422,40.29,76693.21,0.0,-0.92181,6e-05,9.39274]
[1777314404428,40.3,76687.88,0.0,-0.92211,6e-05,9.36506]
[1777314409464,40.3,76687.39,0.0,-0.92212,6e-05,9.3644]
[1777314414499,40.3,76686.81,0.0,-0.92213,6e-05,9.36327]
[1777314419534,40.31,76687.25,0.0,-0.92208,6e-05,9.3675]
[1777314424569,40.31,76687.04,0.0,-0.92207,6e-05,9.36865]
[1777314427590,40.31,76694.46,0.0,-0.92164,6e-05,9.40877]
[1777314429604,40.32,76696.67,0.0,-0.92151,6e-05,9.42101]
[1777314431618,40.32,76703.93,0.0,-0.92109,6e-05,9.45985]
[1777314432625,40.32,76712.22,0.0,-0.92062,6e-05,9.50388]
[1777314433632,40.32,76712.37,0.0,-0.92061,6e-05,9.50484]
[1777314443702,40.32,76713.33,0.0,-0.92053,6e-05,9.51146]
[1777314451757,40.32,76715.86,0.0,-0.92041,6e-05,9.52211]
[1777314453067,40.32,76716.09,0.0,-0.92039,6e-05,9.52345]
[1777314453350,40.32,76716.09,0.0,-0.92039,6e-05,9.52345]
[1777314458807,40.33,76713.88,0.0,-0.92051,6e-05,9.51253]
[1777314463842,40.33,76713.29,0.0,-0.92053,6e-05,9.5101]
[1777314465528,40.33,76712.4,0.0,-0.92058,6e-05,9.50554]
[1777314467450,40.33,76712.65,0.0,-0.92057,6e-05,9.50701]
[1777314467465,40.33,76712.65,0.0,-0.92057,6e-05,9.50701]
[1777314467720,40.33,76712.05,0.0,-0.9206,6e-05,9.50414]
[1777314472905,40.33,76712.07,0.0,-0.92059,6e-05,9.50498]
[1777314476677,40.33,76710.41,0.0,-0.92068,6e-05,9.49652]
[1777314476751,40.33,76710.0,0.0,-0.9207,6e-05,9.49469]
[1777314477940,40.33,76701.6,0.0,-0.92118,6e-05,9.45053]
[1777314480960,40.33,76690.77,0.0,-0.92178,6e-05,9.39385]
[1777314482047,40.33,76690.77,0.0,-0.92178,6e-05,9.39385]
[1777314482099,40.33,76690.77,0.0,-0.92178,6e-05,9.39385]
[1777314482127,40.33,76688.98,0.0,-0.92188,6e-05,9.38439]
[1777314485996,40.33,76684.66,0.0,-0.92213,6e-05,9.36162]
[1777314489018,40.33,76676.28,0.0,-0.9226,6e-05,9.31771]
[1777314490025,40.33,76669.18,0.0,-0.92299,6e-05,9.28063]
[1777314491616,40.33,76669.18,0.0,-0.92299,6e-05,9.28063]
[1777314491688,40.33,76669.18,0.0,-0.92299,6e-05,9.28063]
[1777314493046,40.33,76659.72,0.0,-0.92352,6e-05,9.23162]
[1777314494052,40.33,76658.51,0.0,-0.92358,6e-05,9.22551]
[1777314497331,40.33,76657.87,0.0,-0.92361,6e-05,9.22257]
[1777314497383,40.33,76657.87,0.0,-0.92361,6e-05,9.22257]
[1777314497412,40.33,76659.02,0.0,-0.92355,6e-05,9.22876]
[1777314501674,40.34,76661.77,0.0,-0.92338,6e-05,9.24478]
[1777314502109,40.34,76669.43,0.0,-0.92294,6e-05,9.28583]
[1777314504331,40.34,76672.73,0.0,-0.92275,6e-05,9.30355]
[1777314504382,40.34,76672.73,0.0,-0.92275,6e-05,9.30355]
[1777314504482,40.34,76673.5,0.0,-0.9227,6e-05,9.30802]
[1777314510086,40.35,76673.78,0.0,-0.92267,6e-05,9.31091]
[1777314510144,40.35,76673.78,0.0,-0.92267,6e-05,9.31091]
[1777314510183,40.35,76673.78,0.0,-0.92267,6e-05,9.31091]
[1777314511836,40.35,76672.51,0.0,-0.92274,6e-05,9.30431]
[1777314512070,40.35,76671.83,0.0,-0.92281,6e-05,9.29694]
[1777314517214,40.35,76675.27,0.0,-0.92261,6e-05,9.31524]
[1777314518584,40.35,76675.27,0.0,-0.92261,6e-05,9.31524]
[1777314518591,40.35,76675.27,0.0,-0.92261,6e-05,9.31524]
[1777314518685,40.35,76674.92,0.0,-0.92263,6e-05,9.31349]
[1777314524263,40.35,76675.44,0.0,-0.9226,6e-05,9.31644]
[1777314524975,40.35,76675.44,0.0,-0.9226,6e-05,9.31644]
[1777314525028,40.35,76675.44,0.0,-0.9226,6e-05,9.31644]
[1777314530305,40.35,76675.86,0.0,-0.92257,6e-05,9.31888]
[1777314531948,40.35,76675.93,0.0,-0.92257,6e-05,9.31929]
[1777314531999,40.35,76675.93,0.0,-0.92257,6e-05,9.31929]
[1777314532000,40.35,76675.93,0.0,-0.92257,6e-05,9.31929]
[1777314532073,40.35,76675.93,0.0,-0.92257,6e-05,9.31929]
[1777314532319,40.35,76675.5,0.0,-0.92259,6e-05,9.31708]
[1777314535486,40.35,76676.24,0.0,-0.92255,6e-05,9.32103]
[1777314535867,40.35,76676.24,0.0,-0.92255,6e-05,9.32103]
[1777314535919,40.35,76676.24,0.0,-0.92255,6e-05,9.32103]
[1777314536347,40.35,76677.75,0.0,-0.92246,6e-05,9.32904]
[1777314541861,40.35,76681.14,0.0,-0.92227,6e-05,9.34684]
[1777314541911,40.35,76681.14,0.0,-0.92227,6e-05,9.34684]
[1777314547450,40.35,76679.33,0.0,-0.92237,6e-05,9.3374]
[1777314547502,40.35,76679.33,0.0,-0.92237,6e-05,9.3374]
[1777314547580,40.35,76679.33,0.0,-0.92237,6e-05,9.3374]
[1777314547589,40.35,76679.33,0.0,-0.92237,6e-05,9.3374]
[1777314547635,40.35,76679.86,0.0,-0.92234,6e-05,9.34019]
[1777314553466,40.35,76679.44,0.0,-0.92237,6e-05,9.33803]
[1777314555501,40.35,76679.85,0.0,-0.92234,6e-05,9.34019]
[1777314555504,40.35,76679.85,0.0,-0.92234,6e-05,9.34019]
[1777314555646,40.35,76679.85,0.0,-0.92234,6e-05,9.34019]
[1777314555653,40.35,76679.85,0.0,-0.92234,6e-05,9.34019]
[1777314555693,40.35,76677.06,0.0,-0.9225,6e-05,9.3256]
[1777314560211,40.35,76676.4,0.0,-0.92254,6e-05,9.32224]
[1777314560305,40.35,76676.4,0.0,-0.92254,6e-05,9.32224]
[1777314560357,40.35,76676.4,0.0,-0.92254,6e-05,9.32224]
[1777314560515,40.35,76677.51,0.0,-0.92247,6e-05,9.32808]
[1777314565195,40.35,76679.21,0.0,-0.92238,6e-05,9.33709]
[1777314565247,40.35,76679.21,0.0,-0.92238,6e-05,9.33709]
[1777314565253,40.35,76679.21,0.0,-0.92238,6e-05,9.33709]
[1777314565301,40.35,76679.21,0.0,-0.92238,6e-05,9.33709]
[1777314565550,40.35,76683.41,0.0,-0.92214,6e-05,9.35913]
[1777314567564,40.35,76686.86,0.0,-0.92195,6e-05,9.37722]
[1777314571581,40.35,76687.12,0.0,-0.92193,6e-05,9.37843]
[1777314571634,40.35,76687.12,0.0,-0.92193,6e-05,9.37843]
[1777314571701,40.35,76687.12,0.0,-0.92193,6e-05,9.37843]
[1777314571753,40.35,76687.12,0.0,-0.92193,6e-05,9.37843]
[1777314571854,40.35,76686.84,0.0,-0.92198,6e-05,9.37297]
[1777314576202,40.35,76685.19,0.0,-0.92207,6e-05,9.36417]
[1777314576246,40.35,76685.19,0.0,-0.92207,6e-05,9.36417]
[1777314576253,40.35,76685.19,0.0,-0.92207,6e-05,9.36417]
[1777314576627,40.35,76684.18,0.0,-0.92213,6e-05,9.35883]
[1777314580934,40.35,76684.45,0.0,-0.92212,6e-05,9.36016]
[1777314581662,40.35,76684.31,0.0,-0.92213,6e-05,9.35938]
[1777314585488,40.35,76684.94,0.0,-0.92209,6e-05,9.36262]
[1777314585738,40.35,76684.94,0.0,-0.92209,6e-05,9.36262]
[1777314585790,40.35,76684.94,0.0,-0.92209,6e-05,9.36262]
[1777314590078,40.35,76687.48,0.0,-0.92195,6e-05,9.37579]
[1777314590125,40.35,76687.48,0.0,-0.92195,6e-05,9.37579]
[1777314590724,40.35,76686.18,0.0,-0.92202,6e-05,9.36887]
[1777314592770,40.35,76686.17,0.0,-0.92202,6e-05,9.36878]
[1777314592821,40.35,76686.17,0.0,-0.92202,6e-05,9.36878]
[1777314598780,40.35,76686.34,0.0,-0.92202,6e-05,9.36944]
[1777314599543,40.35,76686.34,0.0,-0.92202,6e-05,9.36944]
[1777314599595,40.35,76686.34,0.0,-0.92202,6e-05,9.36944]
[1777314599651,40.35,76686.34,0.0,-0.92202,6e-05,9.36944]
[1777314599703,40.35,76686.34,0.0,-0.92202,6e-05,9.36944]
[1777314599787,40.35,76686.7,0.0,-0.922,6e-05,9.37129]
[1777314600794,40.35,76676.71,0.0,-0.92256,6e-05,9.31888]
[1777314601802,40.35,76674.45,0.0,-0.92268,6e-05,9.30709]
[1777314603240,40.35,76674.7,0.0,-0.92267,6e-05,9.30846]
[1777314603287,40.35,76674.7,0.0,-0.92267,6e-05,9.30846]
[1777314603362,40.35,76674.7,0.0,-0.92267,6e-05,9.30846]
[1777314603816,40.35,76675.57,0.0,-0.92262,6e-05,9.31308]
[1777314605704,40.35,76676.79,0.0,-0.92255,6e-05,9.31951]
[1777314605830,40.35,76678.53,0.0,-0.92245,6e-05,9.32866]
[1777314606952,40.35,76678.53,0.0,-0.92245,6e-05,9.32866]
[1777314612382,40.35,76678.12,0.0,-0.92248,6e-05,9.32665]
[1777314612434,40.35,76678.12,0.0,-0.92248,6e-05,9.32665]
[1777314616364,40.35,76678.06,0.0,-0.92248,6e-05,9.32645]
[1777314616416,40.35,76678.06,0.0,-0.92248,6e-05,9.32645]
[1777314616907,40.35,76678.07,0.0,-0.92248,6e-05,9.32653]
[1777314618360,40.35,76677.87,0.0,-0.92249,6e-05,9.3255]
[1777314618374,40.35,76677.87,0.0,-0.92249,6e-05,9.3255]
[1777314623956,40.35,76677.37,0.0,-0.92251,6e-05,9.32306]
[1777314629998,40.35,76677.35,0.0,-0.92251,6e-05,9.3231]
[1777314631532,40.35,76677.86,0.0,-0.92251,6e-05,9.32192]
[1777314631584,40.35,76677.86,0.0,-0.92251,6e-05,9.32192]
[1777314631629,40.35,76677.86,0.0,-0.92251,6e-05,9.32192]
[1777314631681,40.35,76677.86,0.0,-0.92251,6e-05,9.32192]
[1777314632013,40.35,76676.99,0.0,-0.92256,6e-05,9.31739]
[1777314632466,40.35,76676.99,0.0,-0.92256,6e-05,9.31739]
[1777314634816,40.35,76675.23,0.0,-0.92266,6e-05,9.30824]
[1777314634826,40.35,76675.23,0.0,-0.92266,6e-05,9.30824]
[1777314634876,40.35,76675.23,0.0,-0.92266,6e-05,9.30829]
[1777314635069,40.35,76675.23,0.0,-0.92266,6e-05,9.30829]
[1777314635175,40.35,76675.23,0.0,-0.92266,6e-05,9.30829]
[1777314635276,40.35,76670.06,0.0,-0.92295,6e-05,9.28126]
[1777314638379,40.35,76668.99,0.0,-0.923,6e-05,9.27585]
[1777314638441,40.35,76668.99,0.0,-0.923,6e-05,9.27585]
[1777314638519,40.35,76671.09,0.0,-0.92289,6e-05,9.28691]
[1777314639062,40.35,76674.41,0.0,-0.9227,6e-05,9.30435]
[1777314641018,40.35,76674.41,0.0,-0.9227,6e-05,9.30435]
[1777314641023,40.35,76674.41,0.0,-0.9227,6e-05,9.30435]
[1777314641076,40.35,76670.8,0.0,-0.9229,6e-05,9.28556]
[1777314646110,40.35,76670.67,0.0,-0.9229,6e-05,9.28526]
[1777314651203,40.35,76670.53,0.0,-0.92291,6e-05,9.28481]
[1777314651253,40.35,76670.53,0.0,-0.92291,6e-05,9.28481]
[1777314651272,40.35,76670.53,0.0,-0.92291,6e-05,9.28481]
[1777314651309,40.35,76670.53,0.0,-0.92291,6e-05,9.28481]
[1777314651354,40.35,76675.56,0.0,-0.92263,6e-05,9.31118]
[1777314653160,40.35,76679.05,0.0,-0.92243,6e-05,9.32949]
[1777314654166,40.35,76682.64,0.0,-0.92223,6e-05,9.3483]
[1777314655212,40.35,76682.64,0.0,-0.92223,6e-05,9.3483]
[1777314655259,40.35,76682.64,0.0,-0.92223,6e-05,9.3483]
[1777314655308,40.35,76682.78,0.0,-0.92222,6e-05,9.34901]
[1777314659434,40.35,76682.96,0.0,-0.92221,6e-05,9.34986]
[1777314659486,40.35,76682.96,0.0,-0.92221,6e-05,9.34986]
[1777314660854,40.35,76682.67,0.0,-0.92223,6e-05,9.34831]
[1777314661015,40.35,76682.67,0.0,-0.92223,6e-05,9.34831]
[1777314661017,40.35,76683.3,0.0,-0.9222,6e-05,9.35156]
[1777314662222,40.35,76686.56,0.0,-0.92201,6e-05,9.36862]
[1777314667331,40.35,76687.77,0.0,-0.92195,6e-05,9.37475]
[1777314667384,40.35,76687.77,0.0,-0.92195,6e-05,9.37475]
[1777314667466,40.35,76691.07,0.0,-0.92176,6e-05,9.39203]
[1777314673300,40.35,76693.94,0.0,-0.92161,6e-05,9.40658]
[1777314674884,40.35,76693.94,0.0,-0.92161,6e-05,9.40658]
[1777314674931,40.35,76693.94,0.0,-0.92161,6e-05,9.40658]
[1777314675005,40.35,76693.94,0.0,-0.92161,6e-05,9.40658]
[1777314674974,40.35,76696.59,0.0,-0.92146,6e-05,9.4203]
[1777314675258,40.35,76696.59,0.0,-0.92146,6e-05,9.4203]
[1777314675315,40.35,76699.57,0.0,-0.92129,6e-05,9.436]
[1777314680971,40.35,76700.79,0.0,-0.92123,6e-05,9.44186]
[1777314680981,40.35,76700.79,0.0,-0.92123,6e-05,9.44186]
[1777314681022,40.35,76700.79,0.0,-0.92123,6e-05,9.44186]
[1777314681003,40.35,76702.48,0.0,-0.92113,6e-05,9.45047]
[1777314683329,40.35,76703.91,0.0,-0.92106,6e-05,9.45784]
[1777314683374,40.35,76702.85,0.0,-0.92112,6e-05,9.45208]
[1777314688995,40.34,76702.81,0.0,-0.92113,6e-05,9.45125]
[1777314689046,40.34,76702.81,0.0,-0.92113,6e-05,9.45125]
[1777314689097,40.34,76702.52,0.0,-0.92114,6e-05,9.44956]
[1777314692095,40.34,76702.47,0.0,-0.92118,6e-05,9.44494]
[1777314692147,40.34,76702.47,0.0,-0.92118,6e-05,9.44494]
[1777314692439,40.34,76701.01,0.0,-0.92127,6e-05,9.43709]
[1777314693109,40.34,76701.01,0.0,-0.92127,6e-05,9.43709]
[1777314693156,40.34,76701.01,0.0,-0.92127,6e-05,9.43709]
[1777314697103,40.34,76701.19,0.0,-0.92126,6e-05,9.43752]
[1777314697155,40.34,76701.19,0.0,-0.92126,6e-05,9.43752]
[1777314700130,40.34,76701.73,0.0,-0.92123,6e-05,9.43999]
[1777314700144,40.34,76701.73,0.0,-0.92123,6e-05,9.43999]
[1777314700494,40.34,76701.24,0.0,-0.92126,6e-05,9.43728]
[1777314701109,40.34,76701.24,0.0,-0.92126,6e-05,9.43728]
[1777314701115,40.34,76701.24,0.0,-0.92126,6e-05,9.43728]
[1777314703064,40.34,76701.91,0.0,-0.92123,6e-05,9.4407]
[1777314707143,40.34,76701.47,0.0,-0.92126,6e-05,9.43779]
[1777314707187,40.34,76701.47,0.0,-0.92126,6e-05,9.43779]
[1777314707516,40.34,76701.47,0.0,-0.92126,6e-05,9.43779]
[1777314707546,40.34,76704.27,0.0,-0.9211,6e-05,9.45244]
[1777314712580,40.34,76706.03,0.0,-0.92101,6e-05,9.46104]
[1777314718670,40.34,76707.91,0.0,-0.92091,6e-05,9.47006]
[1777314721940,40.33,76708.08,0.0,-0.92091,6e-05,9.47065]
[1777314722290,40.33,76709.07,0.0,-0.92085,6e-05,9.47555]
[1777314722698,40.33,76709.28,0.0,-0.92084,6e-05,9.47666]
[1777314723760,40.33,76709.28,0.0,-0.92084,6e-05,9.47666]
[1777314723813,40.33,76709.28,0.0,-0.92084,6e-05,9.47666]
[1777314723845,40.33,76709.28,0.0,-0.92084,6e-05,9.47649]
[1777314729829,40.33,76712.65,0.0,-0.92066,6e-05,9.49346]
[1777314729841,40.33,76712.65,0.0,-0.92066,6e-05,9.49346]
[1777314729931,40.33,76712.9,0.0,-0.92065,6e-05,9.4944]
[1777314730288,40.33,76712.9,0.0,-0.92065,6e-05,9.4944]
[1777314730783,40.33,76712.9,0.0,-0.92065,6e-05,9.4944]
[1777314730871,40.33,76723.8,0.0,-0.92003,6e-05,9.55212]
[1777314731522,40.33,76723.8,0.0,-0.92003,6e-05,9.55212]
[1777314732768,40.33,76727.52,0.0,-0.91982,6e-05,9.57139]
[1777314736796,40.33,76732.44,0.0,-0.91955,6e-05,9.59629]
[1777314737803,40.33,76738.42,0.0,-0.9192,6e-05,9.62817]
[1777314739816,40.33,76732.43,0.0,-0.91955,6e-05,9.5963]
[1777314740641,40.33,76732.43,0.0,-0.91955,6e-05,9.5963]
[1777314740693,40.33,76732.43,0.0,-0.91955,6e-05,9.5963]
[1777314740823,40.33,76724.44,0.0,-0.92001,6e-05,9.55385]
[1777314741592,40.33,76724.44,0.0,-0.92001,6e-05,9.55385]
[1777314741831,40.33,76724.29,0.0,-0.92002,6e-05,9.55308]
[1777314742162,40.33,76724.29,0.0,-0.92002,6e-05,9.55308]
[1777314742838,40.33,76724.74,0.0,-0.91999,6e-05,9.55556]
[1777314747872,40.32,76724.8,0.0,-0.92,6e-05,9.55438]
[1777314750993,40.32,76725.89,0.0,-0.91995,6e-05,9.55956]
[1777314751046,40.32,76725.89,0.0,-0.91995,6e-05,9.55956]
[1777314751094,40.32,76725.89,0.0,-0.91998,6e-05,9.55503]
[1777314751464,40.32,76725.89,0.0,-0.91998,6e-05,9.55503]
[1777314751517,40.32,76725.89,0.0,-0.91998,6e-05,9.55503]
[1777314756129,40.32,76723.23,0.0,-0.92015,6e-05,9.53975]
[1777314756176,40.32,76721.38,0.0,-0.92026,6e-05,9.52965]
[1777314756181,40.32,76721.38,0.0,-0.92026,6e-05,9.52965]
[1777314756936,40.32,76722.25,0.0,-0.92021,6e-05,9.53399]
[1777314758867,40.32,76722.11,0.0,-0.92022,6e-05,9.53297]
[1777314761430,40.32,76720.07,0.0,-0.92035,6e-05,9.52135]
[1777314761481,40.32,76720.07,0.0,-0.92035,6e-05,9.52135]
[1777314761972,40.32,76720.95,0.0,-0.9203,6e-05,9.52575]
[1777314762979,40.32,76715.17,0.0,-0.92063,6e-05,9.49489]
[1777314763447,40.32,76715.17,0.0,-0.92063,6e-05,9.49489]
[1777314763527,40.32,76715.17,0.0,-0.92063,6e-05,9.49489]
[1777314769021,40.31,76714.05,0.0,-0.92071,6e-05,9.48777]
[1777314774055,40.31,76714.46,0.0,-0.9207,6e-05,9.489]
[1777314779090,40.31,76714.2,0.0,-0.92072,6e-05,9.4867]
[1777314781515,40.31,76717.69,0.0,-0.92053,6e-05,9.5048]
[1777314781609,40.31,76717.69,0.0,-0.92053,6e-05,9.5048]
[1777314781903,40.31,76717.69,0.0,-0.92053,6e-05,9.5048]
[1777314782112,40.31,76720.92,0.0,-0.92035,6e-05,9.52169]
[1777314784126,40.31,76725.4,0.0,-0.92009,6e-05,9.54496]
[1777314789160,40.31,76724.75,0.0,-0.92013,6e-05,9.54134]
[1777314790880,40.31,76724.13,0.0,-0.92017,6e-05,9.53817]
[1777314790891,40.31,76724.13,0.0,-0.92017,6e-05,9.53817]
[1777314790936,40.31,76724.13,0.0,-0.92017,6e-05,9.53817]
[1777314790983,40.31,76724.13,0.0,-0.92017,6e-05,9.53817]
[1777314791175,40.31,76724.86,0.0,-0.92012,6e-05,9.54215]
[1777314794377,40.31,76724.07,0.0,-0.92018,6e-05,9.53741]
[1777314794663,40.31,76724.07,0.0,-0.92018,6e-05,9.53741]
[1777314795203,40.3,76717.95,0.0,-0.92053,6e-05,9.50446]
[1777314800238,40.3,76720.05,0.0,-0.92042,6e-05,9.51446]
[1777314801383,40.3,76720.05,0.0,-0.92042,6e-05,9.51446]
[1777314801672,40.3,76720.05,0.0,-0.92042,6e-05,9.51446]
[1777314801730,40.3,76720.05,0.0,-0.92042,6e-05,9.51446]
[1777314801828,40.3,76725.28,0.0,-0.92013,6e-05,9.54196]
[1777314803259,40.3,76727.78,0.0,-0.91999,6e-05,9.55467]
[1777314808293,40.3,76728.64,0.0,-0.91996,6e-05,9.55776]
[1777314810309,40.3,76734.32,0.0,-0.91964,6e-05,9.58734]
[1777314811873,40.3,76734.32,0.0,-0.91964,6e-05,9.58734]
[1777314811943,40.3,76734.32,0.0,-0.91964,6e-05,9.58734]
[1777314811989,40.3,76734.32,0.0,-0.91964,6e-05,9.58734]
[1777314811992,40.3,76734.32,0.0,-0.91964,6e-05,9.58734]
[1777314812088,40.3,76739.03,0.0,-0.9194,6e-05,9.60813]
[1777314814337,40.29,76744.75,0.0,-0.91908,6e-05,9.6378]
[1777314819382,40.29,76744.07,0.0,-0.91913,6e-05,9.63254]
[1777314819422,40.29,76744.07,0.0,-0.91913,6e-05,9.63254]
[1777314819464,40.29,76744.07,0.0,-0.91913,6e-05,9.63254]
[1777314819474,40.29,76744.07,0.0,-0.91913,6e-05,9.63254]
[1777314819565,40.29,76744.42,0.0,-0.91912,6e-05,9.634]
[1777314824690,40.29,76744.59,0.0,-0.91912,6e-05,9.63369]
[1777314824791,40.29,76744.73,0.0,-0.91912,6e-05,9.63363]
[1777314825495,40.29,76744.73,0.0,-0.91912,6e-05,9.63363]
[1777314825547,40.29,76744.73,0.0,-0.91912,6e-05,9.63363]
[1777314831200,40.28,76744.09,0.0,-0.91918,6e-05,9.62823]
[1777314831252,40.28,76744.87,0.0,-0.91914,6e-05,9.632]
[1777314831260,40.28,76744.87,0.0,-0.91914,6e-05,9.632]
[1777314831329,40.28,76744.87,0.0,-0.91914,6e-05,9.632]
[1777314831461,40.28,76744.65,0.0,-0.91916,6e-05,9.63043]
[1777314837230,40.28,76746.55,0.0,-0.91907,6e-05,9.63897]
[1777314837280,40.28,76746.89,0.0,-0.91905,6e-05,9.64039]
[1777314842538,40.27,76747.38,0.0,-0.91905,6e-05,9.64061]
[1777314847573,40.27,76749.14,0.0,-0.91897,6e-05,9.64801]
[1777314849245,40.27,76749.14,0.0,-0.91897,6e-05,9.64801]
[1777314851046,40.26,76748.12,0.0,-0.91904,6e-05,9.64177]
[1777314851098,40.26,76748.12,0.0,-0.91904,6e-05,9.64177]
[1777314851141,40.26,76747.01,0.0,-0.91911,6e-05,9.63508]
[1777314852170,40.26,76747.01,0.0,-0.91911,6e-05,9.63508]
[1777314852176,40.26,76747.01,0.0,-0.91911,6e-05,9.63508]
[1777314852608,40.26,76739.96,0.0,-0.91952,6e-05,9.59713]
[1777314856360,40.26,76739.14,0.0,-0.91958,6e-05,9.59182]
[1777314856407,40.26,76739.14,0.0,-0.91958,6e-05,9.59182]
[1777314856483,40.26,76739.14,0.0,-0.91958,6e-05,9.59182]
[1777314856728,40.26,76739.14,0.0,-0.91958,6e-05,9.59182]
[1777314856829,40.26,76730.26,0.0,-0.92009,6e-05,9.5443]
[1777314857646,40.26,76731.34,0.0,-0.92003,6e-05,9.5498]
[1777314861145,40.26,76730.88,0.0,-0.92007,6e-05,9.54687]
[1777314861155,40.26,76730.88,0.0,-0.92007,6e-05,9.54687]
[1777314861254,40.26,76725.27,0.0,-0.92039,6e-05,9.51667]
[1777314861673,40.26,76720.8,0.0,-0.92065,6e-05,9.49297]
[1777314866709,40.26,76721.05,0.0,-0.92064,6e-05,9.49352]
[1777314871746,40.25,76722.04,0.0,-0.92062,6e-05,9.4941]
[1777314873662,40.25,76721.61,0.0,-0.92065,6e-05,9.49167]
[1777314873715,40.25,76721.61,0.0,-0.92065,6e-05,9.49167]
[1777314873889,40.25,76721.61,0.0,-0.92065,6e-05,9.49167]
[1777314873931,40.25,76721.61,0.0,-0.92065,6e-05,9.49167]
[1777314873990,40.25,76721.34,0.0,-0.92067,6e-05,9.49009]
[1777314879131,40.25,76721.25,0.0,-0.92068,6e-05,9.48903]
[1777314879183,40.25,76721.25,0.0,-0.92068,6e-05,9.48903]
[1777314881121,40.25,76721.83,0.0,-0.92065,6e-05,9.49181]
[1777314885898,40.25,76722.47,0.0,-0.92062,6e-05,9.49448]
[1777314885924,40.25,76722.47,0.0,-0.92062,6e-05,9.49448]
[1777314886041,40.25,76722.47,0.0,-0.92062,6e-05,9.49448]
[1777314886065,40.25,76722.47,0.0,-0.92062,6e-05,9.49448]
[1777314886110,40.25,76722.47,0.0,-0.92062,6e-05,9.49448]
[1777314886212,40.25,76721.54,0.0,-0.92068,6e-05,9.48927]
[1777314886852,40.25,76714.91,0.0,-0.92105,6e-05,9.45418]
[1777314891525,40.25,76714.63,0.0,-0.92107,6e-05,9.45236]
[1777314891590,40.25,76714.63,0.0,-0.92107,6e-05,9.45236]
[1777314892262,40.25,76714.63,0.0,-0.92107,6e-05,9.45236]
[1777314892273,40.25,76714.63,0.0,-0.92107,6e-05,9.45236]
[1777314892894,40.25,76715.41,0.0,-0.92103,6e-05,9.45632]
[1777314897929,40.25,76716.32,0.0,-0.92098,6e-05,9.46069]
[1777314901713,40.25,76716.04,0.0,-0.921,6e-05,9.45893]
[1777314901720,40.25,76716.04,0.0,-0.921,6e-05,9.45893]
[1777314901921,40.25,76716.04,0.0,-0.921,6e-05,9.45893]
[1777314901970,40.25,76716.04,0.0,-0.921,6e-05,9.45893]
[1777314902022,40.25,76716.59,0.0,-0.92097,6e-05,9.46174]
[1777314907227,40.25,76714.9,0.0,-0.92107,6e-05,9.45242]
[1777314907279,40.25,76714.9,0.0,-0.92107,6e-05,9.45242]
[1777314910013,40.25,76709.41,0.0,-0.92139,6e-05,9.42308]
[1777314914258,40.24,76709.1,0.0,-0.92141,6e-05,9.42129]
[1777314914310,40.24,76709.1,0.0,-0.92141,6e-05,9.42129]
[1777314914849,40.24,76708.1,0.0,-0.92147,6e-05,9.41593]
[1777314915157,40.24,76708.1,0.0,-0.92147,6e-05,9.41593]
[1777314915181,40.24,76707.33,0.0,-0.92151,6e-05,9.41184]
[1777314918370,40.24,76707.28,0.0,-0.92151,6e-05,9.41148]
[1777314918423,40.24,76707.28,0.0,-0.92151,6e-05,9.41148]
[1777314923238,40.24,76708.46,0.0,-0.92145,6e-05,9.41757]
[1777314923279,40.24,76708.46,0.0,-0.92145,6e-05,9.41757]
[1777314924129,40.24,76708.46,0.0,-0.92145,6e-05,9.41757]
[1777314924178,40.24,76708.93,0.0,-0.92142,6e-05,9.41997]
[1777314926844,40.24,76708.54,0.0,-0.92145,6e-05,9.41784]
[1777314926891,40.24,76708.54,0.0,-0.92145,6e-05,9.41784]
[1777314927080,40.24,76708.54,0.0,-0.92145,6e-05,9.41784]
[1777314929341,40.24,76710.35,0.0,-0.92134,6e-05,9.42725]
[1777314929392,40.24,76710.35,0.0,-0.92134,6e-05,9.42725]
[1777314930153,40.24,76710.23,0.0,-0.92135,6e-05,9.42657]
[1777314933261,40.24,76710.26,0.0,-0.92138,6e-05,9.42273]
[1777314933307,40.24,76710.26,0.0,-0.92138,6e-05,9.42273]
[1777314937203,40.24,76713.81,0.0,-0.92118,6e-05,9.44121]
[1777314938263,40.24,76713.81,0.0,-0.92118,6e-05,9.44121]
[1777314938268,40.24,76713.81,0.0,-0.92118,6e-05,9.44121]
[1777314938315,40.24,76713.81,0.0,-0.92118,6e-05,9.44121]
[1777314938305,40.24,76713.5,0.0,-0.9212,6e-05,9.43949]
[1777314939217,40.24,76713.22,0.0,-0.92122,6e-05,9.43794]
[1777314943515,40.24,76713.04,0.0,-0.92123,6e-05,9.43671]
[1777314945385,40.24,76714.27,0.0,-0.92116,6e-05,9.44306]
[1777314945437,40.24,76714.27,0.0,-0.92116,6e-05,9.44306]
[1777314946266,40.24,76714.93,0.0,-0.92112,6e-05,9.44647]
[1777314951171,40.24,76714.39,0.0,-0.92116,6e-05,9.44329]
[1777314951181,40.24,76714.39,0.0,-0.92116,6e-05,9.44329]
[1777314951348,40.24,76714.39,0.0,-0.92116,6e-05,9.44329]
[1777314951301,40.24,76720.08,0.0,-0.92084,6e-05,9.47331]
[1777314951785,40.24,76720.08,0.0,-0.92084,6e-05,9.47331]
[1777314952308,40.24,76726.88,0.0,-0.92045,6e-05,9.50921]
[1777314953417,40.24,76727.58,0.0,-0.92041,6e-05,9.51275]
[1777314954322,40.24,76727.38,0.0,-0.92042,6e-05,9.5115]
[1777314959357,40.24,76724.48,0.0,-0.92059,6e-05,9.4964]
[1777314962433,40.24,76724.7,0.0,-0.92057,6e-05,9.49799]
[1777314967156,40.24,76726.02,0.0,-0.92049,6e-05,9.5058]
[1777314967165,40.24,76726.02,0.0,-0.92049,6e-05,9.5058]
[1777314967214,40.24,76726.03,0.0,-0.92048,6e-05,9.50586]
[1777314968503,40.24,76726.92,0.0,-0.92043,6e-05,9.51058]
[1777314968513,40.24,76726.67,0.0,-0.92045,6e-05,9.50906]
[1777314974065,40.24,76725.9,0.0,-0.9205,6e-05,9.50424]
[1777314974116,40.24,76725.9,0.0,-0.9205,6e-05,9.50424]
[1777314977467,40.24,76726.29,0.0,-0.92049,6e-05,9.50557]
[1777314978083,40.24,76726.29,0.0,-0.92049,6e-05,9.50557]
[1777314978183,40.24,76731.64,0.0,-0.92018,6e-05,9.53393]
[1777314979497,40.24,76734.8,0.0,-0.92,6e-05,9.55085]
[1777314984533,40.24,76735.58,0.0,-0.91995,6e-05,9.55559]
[1777314986630,40.24,76738.19,0.0,-0.9198,6e-05,9.56958]
[1777314986679,40.24,76744.19,0.0,-0.91945,6e-05,9.60162]
[1777314992352,40.24,76742.62,0.0,-0.91954,6e-05,9.59344]
[1777314992354,40.24,76742.23,0.0,-0.91959,6e-05,9.58754]
[1777314992404,40.24,76742.23,0.0,-0.91959,6e-05,9.58754]
[1777314992589,40.24,76739.52,0.0,-0.91974,6e-05,9.57312]
[1777314995268,40.24,76741.25,0.0,-0.91964,6e-05,9.5824]
[1777314995610,40.24,76736.47,0.0,-0.91992,6e-05,9.5571]
[1777314996617,40.24,76732.52,0.0,-0.92014,6e-05,9.53621]
[1777314997623,40.24,76727.27,0.0,-0.92044,6e-05,9.50848]
[1777314998487,40.24,76727.27,0.0,-0.92044,6e-05,9.50848]
[1777314998561,40.24,76727.27,0.0,-0.92044,6e-05,9.50848]
[1777314998631,40.24,76726.46,0.0,-0.92049,6e-05,9.50436]
[1777315003665,40.24,76726.62,0.0,-0.92047,6e-05,9.5061]
[1777315008701,40.25,76726.41,0.0,-0.92047,6e-05,9.50581]
[1777315013736,40.25,76726.08,0.0,-0.92048,6e-05,9.50485]
[1777315018771,40.25,76729.65,0.0,-0.92027,6e-05,9.52453]
[1777315023806,40.25,76732.55,0.0,-0.9201,6e-05,9.54046]
[1777315028840,40.25,76732.27,0.0,-0.92011,6e-05,9.53943]
[1777315030854,40.25,76728.55,0.0,-0.92032,6e-05,9.51987]
[1777315035894,40.25,76726.48,0.0,-0.92043,6e-05,9.50958]
[1777315040930,40.25,76721.2,0.0,-0.92072,6e-05,9.48229]
[1777315045964,40.26,76717.9,0.0,-0.9209,6e-05,9.46576]
[1777315047979,40.26,76714.81,0.0,-0.92108,6e-05,9.44908]
[1777315053014,40.25,76714.78,0.0,-0.92112,6e-05,9.44422]
[1777315058053,40.25,76714.9,0.0,-0.92112,6e-05,9.44406]
[1777315063087,40.25,76713.81,0.0,-0.92119,6e-05,9.43751]
[1777315068124,40.25,76714.36,0.0,-0.92117,6e-05,9.43963]
[1777315070138,40.25,76719.3,0.0,-0.92089,6e-05,9.46543]
[1777315075173,40.25,76719.87,0.0,-0.92087,6e-05,9.46744]
[1777315079201,40.24,76723.7,0.0,-0.92066,6e-05,9.48684]
[1777315084236,40.24,76726.45,0.0,-0.92052,6e-05,9.49997]
[1777315089271,40.24,76726.71,0.0,-0.92052,6e-05,9.50008]
[1777315094306,40.24,76731.57,0.0,-0.92025,6e-05,9.52497]
[1777315099341,40.24,76728.22,0.0,-0.92044,6e-05,9.50769]
[1777315104376,40.24,76728.78,0.0,-0.9204,6e-05,9.51125]
[1777315110418,40.24,76728.0,0.0,-0.92044,6e-05,9.5078]
[1777315115452,40.24,76728.86,0.0,-0.92041,6e-05,9.50907]
[1777315120487,40.24,76729.35,0.0,-0.92038,6e-05,9.51225]
[1777315125523,40.24,76729.62,0.0,-0.92035,6e-05,9.51426]
[1777315131566,40.25,76729.05,0.0,-0.92038,6e-05,9.51192]
[1777315136602,40.25,76730.98,0.0,-0.92026,6e-05,9.52272]
[1777315141636,40.25,76723.59,0.0,-0.92068,6e-05,9.48408]
[1777315145664,40.25,76729.36,0.0,-0.92034,6e-05,9.51527]
[1777315150699,40.25,76729.1,0.0,-0.92035,6e-05,9.51441]
[1777315155735,40.25,76730.74,0.0,-0.92025,6e-05,9.52366]
[1777315163790,40.25,76732.32,0.0,-0.92015,6e-05,9.53268]
[1777315168826,40.25,76732.01,0.0,-0.92017,6e-05,9.53146]
[1777315173861,40.26,76732.25,0.0,-0.92018,6e-05,9.52927]
[1777315178897,40.26,76732.6,0.0,-0.92015,6e-05,9.5316]
[1777315183931,40.26,76731.33,0.0,-0.92022,6e-05,9.52533]
[1777315188966,40.26,76732.63,0.0,-0.92014,6e-05,9.53272]
[1777315194000,40.26,76731.96,0.0,-0.92017,6e-05,9.52966]
[1777315197022,40.26,76727.78,0.0,-0.92041,6e-05,9.50778]
[1777315198031,40.26,76722.27,0.0,-0.92072,6e-05,9.47872]
[1777315199039,40.26,76718.56,0.0,-0.92093,6e-05,9.45927]
[1777315204074,40.26,76718.16,0.0,-0.92094,6e-05,9.45827]
[1777315209108,40.26,76714.38,0.0,-0.92117,6e-05,9.43756]
[1777315214144,40.26,76716.34,0.0,-0.92106,6e-05,9.44738]
[1777315219180,40.26,76717.15,0.0,-0.92102,6e-05,9.45105]
[1777315228242,40.26,76716.08,0.0,-0.92109,6e-05,9.44437]
[1777315233277,40.26,76716.93,0.0,-0.92108,6e-05,9.44441]
[1777315237308,40.25,76723.27,0.0,-0.92072,6e-05,9.47747]
[1777315241335,40.25,76730.71,0.0,-0.9203,6e-05,9.51624]
[1777315244357,40.25,76733.47,0.0,-0.92015,6e-05,9.53022]
[1777315249392,40.25,76730.91,0.0,-0.92031,6e-05,9.51538]
[1777315254427,40.25,76731.68,0.0,-0.92029,6e-05,9.51803]
[1777315259461,40.24,76733.84,0.0,-0.92018,6e-05,9.52825]
[1777315264497,40.24,76732.56,0.0,-0.92026,6e-05,9.5202]
[1777315269532,40.24,76732.51,0.0,-0.92028,6e-05,9.51871]
[1777315270539,40.24,76727.2,0.0,-0.92058,6e-05,9.49054]
[1777315272553,40.24,76723.42,0.0,-0.92081,6e-05,9.46992]
[1777315277590,40.24,76727.26,0.0,-0.9206,6e-05,9.4895]
[1777315282624,40.23,76734.2,0.0,-0.92021,6e-05,9.52541]
[1777315283632,40.23,76737.97,0.0,-0.91999,6e-05,9.54522]
[1777315288666,40.23,76737.82,0.0,-0.92001,6e-05,9.54391]
[1777315290681,40.23,76732.16,0.0,-0.92033,6e-05,9.51411]
[1777315295716,40.23,76733.88,0.0,-0.92027,6e-05,9.51868]
[1777315300751,40.23,76734.42,0.0,-0.92025,6e-05,9.52047]
[1777315305786,40.23,76737.91,0.0,-0.92006,6e-05,9.53795]
[1777315310822,40.22,76737.76,0.0,-0.92008,6e-05,9.53601]
[1777315316863,40.22,76738.52,0.0,-0.92005,6e-05,9.5387]
[1777315321898,40.22,76738.22,0.0,-0.92008,6e-05,9.536]
[1777315324918,40.22,76746.07,0.0,-0.91962,6e-05,9.57824]
[1777315329953,40.22,76747.23,0.0,-0.91955,6e-05,9.58484]
[1777315331829,40.22,76746.46,0.0,-0.9196,6e-05,9.58083]
[1777315331868,40.22,76746.46,0.0,-0.9196,6e-05,9.58083]
[1777315331967,40.22,76746.96,0.0,-0.91957,6e-05,9.58358]
[1777315333795,40.22,76747.15,0.0,-0.91955,6e-05,9.58468]
[1777315334018,40.22,76747.15,0.0,-0.91955,6e-05,9.58468]
[1777315336484,40.22,76749.19,0.0,-0.91943,6e-05,9.5957]
[1777315336532,40.22,76749.19,0.0,-0.91943,6e-05,9.5957]
[1777315336586,40.22,76749.94,0.0,-0.91939,6e-05,9.59982]
[1777315340737,40.22,76749.11,0.0,-0.91944,6e-05,9.59552]
[1777315341363,40.22,76750.26,0.0,-0.91937,6e-05,9.60171]
[1777315341428,40.22,76750.26,0.0,-0.91937,6e-05,9.60171]
[1777315341465,40.22,76749.49,0.0,-0.91941,6e-05,9.59765]
[1777315345059,40.22,76745.66,0.0,-0.91963,6e-05,9.57746]
[1777315348982,40.22,76745.75,0.0,-0.91962,6e-05,9.57815]
[1777315349034,40.22,76745.75,0.0,-0.91962,6e-05,9.57815]
[1777315354786,40.22,76742.58,0.0,-0.91983,6e-05,9.55775]
[1777315354792,40.22,76742.58,0.0,-0.91983,6e-05,9.55775]
[1777315355348,40.22,76742.58,0.0,-0.91983,6e-05,9.55775]
[1777315355571,40.22,76742.58,0.0,-0.91983,6e-05,9.55775]
[1777315355646,40.22,76742.76,0.0,-0.91982,6e-05,9.55888]
[1777315356136,40.22,76738.98,0.0,-0.92004,6e-05,9.53877]
[1777315360908,40.23,76736.99,0.0,-0.92015,6e-05,9.52867]
[1777315360957,40.23,76736.99,0.0,-0.92015,6e-05,9.52867]
[1777315361286,40.23,76736.99,0.0,-0.92015,6e-05,9.52867]
[1777315361306,40.23,76736.99,0.0,-0.92015,6e-05,9.52867]
[1777315361387,40.23,76735.23,0.0,-0.92025,6e-05,9.51944]
[1777315367213,40.23,76734.08,0.0,-0.9203,6e-05,9.51411]
[1777315368091,40.23,76734.08,0.0,-0.9203,6e-05,9.51411]
[1777315368143,40.23,76734.08,0.0,-0.9203,6e-05,9.51411]
[1777315368221,40.23,76734.26,0.0,-0.92029,6e-05,9.51519]
[1777315370384,40.23,76734.04,0.0,-0.9203,6e-05,9.51415]
[1777315370468,40.23,76734.04,0.0,-0.9203,6e-05,9.51415]
[1777315374709,40.23,76734.22,0.0,-0.92029,6e-05,9.51557]
[1777315378249,40.23,76734.18,0.0,-0.92029,6e-05,9.51569]
[1777315378481,40.23,76734.18,0.0,-0.92029,6e-05,9.51569]
[1777315378582,40.23,76733.88,0.0,-0.9203,6e-05,9.51404]
[1777315380524,40.23,76734.06,0.0,-0.92029,6e-05,9.51499]
[1777315380576,40.23,76734.06,0.0,-0.92029,6e-05,9.51499]
[1777315381312,40.23,76727.81,0.0,-0.92066,6e-05,9.4813]
[1777315384730,40.23,76726.01,0.0,-0.92076,6e-05,9.47172]
[1777315386349,40.23,76731.14,0.0,-0.92046,6e-05,9.49945]
[1777315387909,40.23,76732.9,0.0,-0.92036,6e-05,9.50893]
[1777315387955,40.23,76732.9,0.0,-0.92036,6e-05,9.50893]
[1777315393398,40.23,76731.84,0.0,-0.92044,6e-05,9.50186]
[1777315396112,40.23,76734.48,0.0,-0.92029,6e-05,9.51542]
[1777315396125,40.23,76734.48,0.0,-0.92029,6e-05,9.51542]
[1777315403468,40.23,76734.86,0.0,-0.92027,6e-05,9.5174]
[1777315408502,40.23,76734.12,0.0,-0.9203,6e-05,9.51417]
[1777315410432,40.23,76733.71,0.0,-0.92033,6e-05,9.51213]
[1777315410466,40.23,76733.71,0.0,-0.92033,6e-05,9.51213]
[1777315415552,40.23,76727.81,0.0,-0.92068,6e-05,9.47782]
[1777315418238,40.23,76727.94,0.0,-0.92067,6e-05,9.47906]
[1777315418248,40.23,76727.94,0.0,-0.92067,6e-05,9.47906]
[1777315423205,40.23,76729.91,0.0,-0.92055,6e-05,9.49044]
[1777315423373,40.23,76729.91,0.0,-0.92055,6e-05,9.49044]
[1777315428524,40.23,76729.91,0.0,-0.92054,6e-05,9.49122]
[1777315428613,40.23,76729.91,0.0,-0.92054,6e-05,9.49122]
[1777315431664,40.24,76726.94,0.0,-0.9207,6e-05,9.47617]
[1777315436699,40.24,76726.24,0.0,-0.92073,6e-05,9.47344]
[1777315439256,40.24,76726.26,0.0,-0.92072,6e-05,9.47395]
[1777315439308,40.24,76726.26,0.0,-0.92072,6e-05,9.47395]
[1777315444755,40.24,76724.16,0.0,-0.92083,6e-05,9.46414]
[1777315446369,40.24,76724.16,0.0,-0.92083,6e-05,9.46414]
[1777315446389,40.24,76724.16,0.0,-0.92083,6e-05,9.46414]
[1777315451804,40.24,76724.2,0.0,-0.92081,6e-05,9.46605]
[1777315456839,40.25,76728.58,0.0,-0.92054,6e-05,9.49044]
[1777315458332,40.25,76730.13,0.0,-0.92045,6e-05,9.49886]
[1777315458542,40.25,76730.13,0.0,-0.92045,6e-05,9.49886]
[1777315463875,40.25,76730.68,0.0,-0.92041,6e-05,9.5027]
[1777315463919,40.25,76730.68,0.0,-0.92041,6e-05,9.5027]
[1777315469933,40.25,76733.9,0.0,-0.92021,6e-05,9.52091]
[1777315473993,40.25,76734.22,0.0,-0.92022,6e-05,9.51909]
[1777315474025,40.25,76734.22,0.0,-0.92022,6e-05,9.51909]
[1777315479233,40.25,76735.3,0.0,-0.92015,6e-05,9.52548]
[1777315479281,40.25,76735.3,0.0,-0.92015,6e-05,9.52548]
[1777315479382,40.25,76738.82,0.0,-0.91995,6e-05,9.5443]
[1777315485038,40.26,76746.94,0.0,-0.91947,6e-05,9.58789]
[1777315486024,40.26,76746.94,0.0,-0.91947,6e-05,9.58789]
[1777315486052,40.26,76746.94,0.0,-0.91947,6e-05,9.58789]
[1777315486125,40.26,76752.89,0.0,-0.91913,6e-05,9.61961]
[1777315487052,40.26,76755.75,0.0,-0.91896,6e-05,9.63483]
[1777315491806,40.25,76755.52,0.0,-0.91898,6e-05,9.6334]
[1777315491854,40.25,76755.52,0.0,-0.91898,6e-05,9.6334]
[1777315493094,40.25,76759.84,0.0,-0.91873,6e-05,9.65626]
[1777315494101,40.25,76763.96,0.0,-0.91849,6e-05,9.6782]
[1777315497764,40.25,76764.37,0.0,-0.91847,6e-05,9.68013]
[1777315497817,40.25,76764.37,0.0,-0.91847,6e-05,9.68013]
[1777315500143,40.25,76759.84,0.0,-0.91874,6e-05,9.65539]
[1777315501150,40.25,76756.31,0.0,-0.91895,6e-05,9.63645]
[1777315504170,40.25,76750.62,0.0,-0.91928,6e-05,9.6059]
[1777315505133,40.25,76750.62,0.0,-0.91928,6e-05,9.6059]
[1777315505188,40.25,76750.62,0.0,-0.91928,6e-05,9.6059]
[1777315505212,40.25,76743.37,0.0,-0.9197,6e-05,9.56727]
[1777315507192,40.25,76740.7,0.0,-0.91985,6e-05,9.55316]
[1777315511220,40.25,76726.67,0.0,-0.92066,6e-05,9.47858]
[1777315512610,40.25,76726.67,0.0,-0.92066,6e-05,9.47858]
[1777315512663,40.25,76726.67,0.0,-0.92066,6e-05,9.47858]
[1777315512711,40.25,76723.65,0.0,-0.92083,6e-05,9.46258]
[1777315517262,40.25,76726.39,0.0,-0.92067,6e-05,9.47786]
[1777315520460,40.25,76724.22,0.0,-0.92079,6e-05,9.46595]
[1777315520470,40.25,76724.22,0.0,-0.92079,6e-05,9.46595]
[1777315525484,40.25,76725.84,0.0,-0.92071,6e-05,9.47359]
[1777315525494,40.25,76725.84,0.0,-0.92071,6e-05,9.47359]
[1777315525542,40.25,76731.35,0.0,-0.9204,6e-05,9.50258]
[1777315531594,40.25,76730.76,0.0,-0.92044,6e-05,9.4993]
[1777315531647,40.25,76730.76,0.0,-0.92044,6e-05,9.4993]
[1777315531741,40.25,76736.3,0.0,-0.92014,6e-05,9.52501]
[1777315532368,40.25,76730.82,0.0,-0.92046,6e-05,9.49593]
[1777315535390,40.25,76734.0,0.0,-0.92028,6e-05,9.51209]
[1777315539417,40.25,76742.58,0.0,-0.9198,6e-05,9.55664]
[1777315540279,40.25,76742.58,0.0,-0.9198,6e-05,9.55664]
[1777315540303,40.25,76742.58,0.0,-0.9198,6e-05,9.55664]
[1777315540424,40.25,76743.03,0.0,-0.91977,6e-05,9.55908]
[1777315544638,40.25,76742.78,0.0,-0.91979,6e-05,9.5579]
[1777315544643,40.25,76742.78,0.0,-0.91979,6e-05,9.5579]
[1777315544739,40.25,76746.87,0.0,-0.91955,6e-05,9.57972]
[1777315547473,40.25,76758.01,0.0,-0.9189,6e-05,9.63916]
[1777315548275,40.25,76758.01,0.0,-0.9189,6e-05,9.63916]
[1777315548327,40.25,76758.01,0.0,-0.9189,6e-05,9.63916]
[1777315548589,40.25,76759.35,0.0,-0.91883,6e-05,9.64586]
[1777315550493,40.24,76763.71,0.0,-0.91859,6e-05,9.66827]
[1777315552508,40.24,76775.78,0.0,-0.91788,6e-05,9.73271]
[1777315553853,40.24,76775.78,0.0,-0.91788,6e-05,9.73271]
[1777315553904,40.24,76775.78,0.0,-0.91788,6e-05,9.73271]
[1777315553954,40.24,76777.96,0.0,-0.91776,6e-05,9.74398]
[1777315556535,40.24,76787.32,0.0,-0.91722,6e-05,9.79383]
[1777315557542,40.24,76800.06,0.0,-0.91646,6e-05,9.86223]
[1777315558550,40.24,76802.2,0.0,-0.91634,6e-05,9.87339]
[1777315559557,40.24,76805.18,0.0,-0.91617,6e-05,9.88909]
[1777315560564,40.24,76798.64,0.0,-0.91656,6e-05,9.85333]
[1777315562348,40.24,76800.26,0.0,-0.91647,6e-05,9.86164]
[1777315562769,40.24,76800.26,0.0,-0.91647,6e-05,9.86164]
[1777315565598,40.23,76796.33,0.0,-0.91672,6e-05,9.83886]
[1777315566244,40.23,76796.33,0.0,-0.91672,6e-05,9.83886]
[1777315566606,40.23,76791.75,0.0,-0.917,6e-05,9.81378]
[1777315571642,40.23,76789.58,0.0,-0.91714,6e-05,9.80045]
[1777315572993,40.23,76789.84,0.0,-0.91713,6e-05,9.80155]
[1777315573657,40.23,76793.12,0.0,-0.91694,6e-05,9.81894]
[1777315574271,40.23,76793.12,0.0,-0.91694,6e-05,9.81894]
[1777315574664,40.23,76801.07,0.0,-0.91647,6e-05,9.86155]
[1777315576678,40.23,76803.83,0.0,-0.91632,6e-05,9.87575]
[1777315577685,40.23,76807.77,0.0,-0.91609,6e-05,9.89668]
[1777315582720,40.22,76809.32,0.0,-0.91602,6e-05,9.90245]
[1777315585799,40.22,76808.65,0.0,-0.91607,6e-05,9.89796]
[1777315585851,40.22,76808.65,0.0,-0.91607,6e-05,9.89796]
[1777315587755,40.22,76805.38,0.0,-0.91628,6e-05,9.87899]
[1777315588762,40.22,76808.35,0.0,-0.91611,6e-05,9.89467]
[1777315590005,40.21,76810.98,0.0,-0.91596,6e-05,9.9085]
[1777315590061,40.21,76810.98,0.0,-0.91596,6e-05,9.9085]
[1777315595811,40.21,76817.15,0.0,-0.91565,6e-05,9.93538]
[1777315596699,40.21,76817.15,0.0,-0.91565,6e-05,9.93538]
[1777315596751,40.21,76817.15,0.0,-0.91565,6e-05,9.93538]
[1777315599838,40.21,76813.38,0.0,-0.91589,6e-05,9.91309]
[1777315600413,40.21,76813.38,0.0,-0.91589,6e-05,9.91309]
[1777315600465,40.21,76813.38,0.0,-0.91589,6e-05,9.91309]
[1777315603867,40.2,76808.97,0.0,-0.91618,6e-05,9.88752]
[1777315604715,40.2,76808.97,0.0,-0.91618,6e-05,9.88752]
[1777315604736,40.2,76808.97,0.0,-0.91618,6e-05,9.88752]
[1777315609909,40.2,76806.21,0.0,-0.91637,6e-05,9.87039]
[1777315610915,40.2,76812.43,0.0,-0.916,6e-05,9.9037]
[1777315611135,40.2,76812.43,0.0,-0.916,6e-05,9.9037]
[1777315611187,40.2,76812.43,0.0,-0.916,6e-05,9.9037]
[1777315612929,40.19,76824.2,0.0,-0.9153,6e-05,9.96674]
[1777315613936,40.19,76825.09,0.0,-0.91525,6e-05,9.97107]
[1777315615951,40.19,76827.89,0.0,-0.91509,6e-05,9.98606]
[1777315616457,40.19,76827.89,0.0,-0.91509,6e-05,9.98606]
[1777315616511,40.19,76827.89,0.0,-0.91509,6e-05,9.98606]
[1777315619979,40.19,76821.7,0.0,-0.91547,6e-05,9.95187]
[1777315621592,40.19,76819.06,0.0,-0.91563,6e-05,9.93746]
[1777315621642,40.19,76819.06,0.0,-0.91563,6e-05,9.93746]
[1777315621993,40.19,76815.4,0.0,-0.91585,6e-05,9.91754]
[1777315626937,40.19,76814.79,0.0,-0.91588,6e-05,9.91417]
[1777315626978,40.19,76814.79,0.0,-0.91588,6e-05,9.91417]
[1777315627027,40.19,76822.7,0.0,-0.91541,6e-05,9.95708]
[1777315628035,40.19,76823.17,0.0,-0.91538,6e-05,9.95954]
[1777315630049,40.19,76826.77,0.0,-0.91517,6e-05,9.97891]
[1777315632551,40.19,76827.26,0.0,-0.91514,6e-05,9.98145]
[1777315632603,40.19,76827.26,0.0,-0.91514,6e-05,9.98145]
[1777315635085,40.19,76824.05,0.0,-0.91534,6e-05,9.96349]
[1777315637954,40.19,76823.87,0.0,-0.91535,6e-05,9.96241]
[1777315638007,40.19,76823.87,0.0,-0.91535,6e-05,9.96241]
[1777315644293,40.19,76823.18,0.0,-0.9154,6e-05,9.95795]
[1777315644345,40.19,76823.18,0.0,-0.9154,6e-05,9.95795]
[1777315644394,40.19,76827.1,0.0,-0.91517,6e-05,9.97916]
[1777315648774,40.19,76827.39,0.0,-0.91515,6e-05,9.98035]
[1777315648827,40.19,76827.39,0.0,-0.91515,6e-05,9.98035]
[1777315648875,40.19,76832.45,0.0,-0.91485,6e-05,10.0076]
[1777315650235,40.19,76835.66,0.0,-0.91466,6e-05,10.02491]
[1777315652424,40.19,76837.33,0.0,-0.91459,6e-05,10.02984]
[1777315652476,40.19,76837.33,0.0,-0.91459,6e-05,10.02984]
[1777315656277,40.18,76841.12,0.0,-0.91437,6e-05,10.04952]
[1777315657627,40.18,76841.12,0.0,-0.91437,6e-05,10.04952]
[1777315657679,40.18,76841.12,0.0,-0.91437,6e-05,10.04952]
[1777315658432,40.18,76843.79,0.0,-0.91421,6e-05,10.06388]
[1777315658484,40.18,76843.79,0.0,-0.91421,6e-05,10.06388]
[1777315658560,40.18,76843.01,0.0,-0.91426,6e-05,10.05938]
[1777315662641,40.18,76840.48,0.0,-0.91442,6e-05,10.04486]
[1777315662647,40.18,76840.48,0.0,-0.91442,6e-05,10.04486]
[1777315664333,40.18,76834.45,0.0,-0.9148,6e-05,10.01134]
[1777315668422,40.18,76833.78,0.0,-0.91484,6e-05,10.00721]
[1777315668476,40.18,76833.78,0.0,-0.91484,6e-05,10.00721]
[1777315673156,40.18,76835.92,0.0,-0.91472,6e-05,10.01802]
[1777315673396,40.18,76836.38,0.0,-0.9147,6e-05,10.02035]
[1777315674518,40.18,76836.38,0.0,-0.9147,6e-05,10.02035]
[1777315674619,40.18,76836.86,0.0,-0.91467,6e-05,10.02277]
[1777315675366,40.18,76836.86,0.0,-0.91467,6e-05,10.02277]
[1777315675479,40.18,76836.86,0.0,-0.91467,6e-05,10.02277]
[1777315675764,40.18,76836.86,0.0,-0.91467,6e-05,10.02277]
[1777315675863,40.18,76833.15,0.0,-0.9149,6e-05,10.0022]
[1777315679024,40.18,76832.77,0.0,-0.91492,6e-05,9.99995]
[1777315679038,40.18,76832.77,0.0,-0.91492,6e-05,9.99995]
[1777315680445,40.17,76824.28,0.0,-0.91544,6e-05,9.95336]
[1777315685480,40.17,76822.92,0.0,-0.91553,6e-05,9.94553]
[1777315686999,40.17,76822.92,0.0,-0.91553,6e-05,9.94553]
[1777315687052,40.17,76822.92,0.0,-0.91553,6e-05,9.94553]
[1777315688700,40.17,76822.35,0.0,-0.91556,6e-05,9.94227]
[1777315688752,40.17,76822.35,0.0,-0.91556,6e-05,9.94227]
[1777315688801,40.17,76822.43,0.0,-0.91556,6e-05,9.94263]
[1777315693741,40.17,76820.12,0.0,-0.9157,6e-05,9.92975]
[1777315693819,40.17,76820.12,0.0,-0.9157,6e-05,9.92975]
[1777315693921,40.17,76815.99,0.0,-0.91595,6e-05,9.90724]
[1777315695550,40.17,76811.03,0.0,-0.91625,6e-05,9.88034]
[1777315698909,40.17,76809.12,0.0,-0.91636,6e-05,9.86999]
[1777315699011,40.17,76803.83,0.0,-0.91668,6e-05,9.84104]
[1777315699376,40.17,76803.83,0.0,-0.91668,6e-05,9.84104]
[1777315699585,40.17,76803.83,0.0,-0.91668,6e-05,9.84104]
[1777315699888,40.17,76803.83,0.0,-0.91668,6e-05,9.84104]
[1777315699927,40.17,76803.83,0.0,-0.91668,6e-05,9.84104]
[1777315699990,40.17,76799.89,0.0,-0.91692,6e-05,9.81945]
[1777315704787,40.17,76798.64,0.0,-0.917,6e-05,9.81181]
[1777315704950,40.17,76798.64,0.0,-0.917,6e-05,9.81181]
[1777315705913,40.17,76802.16,0.0,-0.9168,6e-05,9.83022]
[1777315706014,40.17,76805.86,0.0,-0.91658,6e-05,9.84988]
[1777315711662,40.16,76804.45,0.0,-0.91671,6e-05,9.8366]
[1777315712575,40.16,76804.45,0.0,-0.91671,6e-05,9.8366]
[1777315713002,40.16,76804.45,0.0,-0.91671,6e-05,9.8366]
[1777315713018,40.16,76810.2,0.0,-0.91638,6e-05,9.867]
[1777315713676,40.16,76813.94,0.0,-0.91616,6e-05,9.88726]
[1777315714574,40.16,76813.94,0.0,-0.91616,6e-05,9.88726]
[1777315714615,40.16,76813.94,0.0,-0.91616,6e-05,9.88726]
[1777315714683,40.16,76818.64,0.0,-0.91588,6e-05,9.91235]
[1777315719718,40.16,76817.44,0.0,-0.91598,6e-05,9.90366]
[1777315723008,40.15,76817.12,0.0,-0.916,6e-05,9.90106]
[1777315723087,40.15,76817.12,0.0,-0.916,6e-05,9.90106]
[1777315723583,40.15,76816.72,0.0,-0.91604,6e-05,9.89801]
[1777315723635,40.15,76816.72,0.0,-0.91604,6e-05,9.89801]
[1777315723745,40.15,76817.82,0.0,-0.91597,6e-05,9.90398]
[1777315728132,40.15,76819.88,0.0,-0.91586,6e-05,9.91382]
[1777315728184,40.15,76821.26,0.0,-0.91579,6e-05,9.92086]
[1777315733816,40.14,76820.79,0.0,-0.91585,6e-05,9.91552]
[1777315735526,40.14,76820.78,0.0,-0.91585,6e-05,9.915]
[1777315735571,40.14,76820.78,0.0,-0.91585,6e-05,9.915]
[1777315737071,40.14,76821.18,0.0,-0.91583,6e-05,9.91671]
[1777315737125,40.14,76821.18,0.0,-0.91583,6e-05,9.91671]
[1777315738096,40.14,76820.8,0.0,-0.91586,6e-05,9.91419]
[1777315738113,40.14,76820.87,0.0,-0.91587,6e-05,9.91365]
[1777315739219,40.14,76822.08,0.0,-0.9158,6e-05,9.92022]
[1777315739354,40.14,76822.08,0.0,-0.9158,6e-05,9.92022]
[1777315742382,40.14,76821.8,0.0,-0.91583,6e-05,9.91731]
[1777315744587,40.13,76822.54,0.0,-0.91579,6e-05,9.92039]
[1777315744836,40.13,76822.54,0.0,-0.91579,6e-05,9.92039]
[1777315744893,40.13,76817.42,0.0,-0.91611,6e-05,9.89165]
[1777315749928,40.13,76810.5,0.0,-0.91655,6e-05,9.85204]
[1777315754964,40.12,76810.62,0.0,-0.91656,6e-05,9.85082]
[1777315759998,40.12,76810.98,0.0,-0.91656,6e-05,9.85088]
[1777315765033,40.12,76810.4,0.0,-0.91662,6e-05,9.84587]
[1777315770068,40.11,76812.09,0.0,-0.91654,6e-05,9.85311]
[1777315774096,40.11,76819.9,0.0,-0.91612,6e-05,9.88993]
[1777315775103,40.11,76824.12,0.0,-0.91587,6e-05,9.91239]
[1777315780138,40.1,76823.93,0.0,-0.91591,6e-05,9.90898]
[1777315785173,40.1,76825.06,0.0,-0.91587,6e-05,9.9128]
[1777315788194,40.1,76832.14,0.0,-0.91545,6e-05,9.95027]
[1777315791215,40.09,76836.11,0.0,-0.91522,6e-05,9.97146]
[1777315795515,40.09,76834.72,0.0,-0.91531,6e-05,9.96342]
[1777315795537,40.09,76834.72,0.0,-0.91531,6e-05,9.96342]
[1777315795641,40.09,76832.89,0.0,-0.91542,6e-05,9.95331]
[1777315799222,40.09,76831.25,0.0,-0.91552,6e-05,9.94404]
[1777315799318,40.09,76831.25,0.0,-0.91552,6e-05,9.94404]
[1777315799368,40.09,76831.25,0.0,-0.91552,6e-05,9.94404]
[1777315804999,40.09,76830.49,0.0,-0.91558,6e-05,9.93936]
[1777315805050,40.09,76830.49,0.0,-0.91558,6e-05,9.93936]
[1777315805107,40.09,76830.49,0.0,-0.91558,6e-05,9.93936]
[1777315805159,40.09,76830.49,0.0,-0.91558,6e-05,9.93936]
[1777315805152,40.09,76829.6,0.0,-0.91563,6e-05,9.93433]
[1777315808335,40.09,76824.24,0.0,-0.91596,6e-05,9.90497]
[1777315810714,40.09,76821.51,0.0,-0.91612,6e-05,9.8901]
[1777315810720,40.09,76821.51,0.0,-0.91612,6e-05,9.8901]
[1777315810767,40.09,76821.51,0.0,-0.91612,6e-05,9.8901]
[1777315810819,40.09,76821.51,0.0,-0.91612,6e-05,9.8901]
[1777315810846,40.09,76820.83,0.0,-0.91616,6e-05,9.88639]
[1777315816391,40.09,76817.52,0.0,-0.91636,6e-05,9.86845]
[1777315817524,40.09,76817.52,0.0,-0.91636,6e-05,9.86845]
[1777315818530,40.09,76817.72,0.0,-0.91635,6e-05,9.86954]
[1777315818587,40.09,76817.72,0.0,-0.91635,6e-05,9.86954]
[1777315824663,40.09,76817.27,0.0,-0.91637,6e-05,9.86709]
[1777315824714,40.09,76817.27,0.0,-0.91637,6e-05,9.86709]
[1777315824725,40.09,76817.27,0.0,-0.91637,6e-05,9.86709]
[1777315824778,40.09,76817.27,0.0,-0.91637,6e-05,9.86709]
[1777315824816,40.09,76816.7,0.0,-0.91641,6e-05,9.86401]
[1777315830489,40.09,76818.36,0.0,-0.91631,6e-05,9.87307]
[1777315832671,40.09,76820.18,0.0,-0.91623,6e-05,9.87897]
[1777315832675,40.09,76820.18,0.0,-0.91623,6e-05,9.87897]
[1777315832717,40.09,76820.18,0.0,-0.91623,6e-05,9.87897]
[1777315832767,40.09,76820.31,0.0,-0.91622,6e-05,9.87966]
[1777315833719,40.09,76820.31,0.0,-0.91622,6e-05,9.87966]
[1777315838496,40.09,76823.43,0.0,-0.91604,6e-05,9.89643]
[1777315838545,40.09,76823.43,0.0,-0.91604,6e-05,9.89643]
[1777315838805,40.09,76823.43,0.0,-0.91604,6e-05,9.89643]
[1777315838906,40.09,76823.77,0.0,-0.91602,6e-05,9.89823]
[1777315844159,40.09,76822.72,0.0,-0.91608,6e-05,9.89236]
[1777315844197,40.09,76822.72,0.0,-0.91608,6e-05,9.89236]
[1777315844202,40.09,76822.72,0.0,-0.91608,6e-05,9.89236]
[1777315844627,40.09,76823.7,0.0,-0.91602,6e-05,9.8976]
[1777315844693,40.09,76826.69,0.0,-0.91584,6e-05,9.91385]
[1777315850179,40.09,76824.67,0.0,-0.91597,6e-05,9.90263]
[1777315850377,40.09,76824.77,0.0,-0.91596,6e-05,9.90308]
[1777315850426,40.09,76824.77,0.0,-0.91596,6e-05,9.90308]
[1777315850639,40.09,76825.25,0.0,-0.91593,6e-05,9.90568]
[1777315854986,40.09,76824.64,0.0,-0.91597,6e-05,9.90221]
[1777315855038,40.09,76824.64,0.0,-0.91597,6e-05,9.90221]
[1777315855344,40.09,76824.93,0.0,-0.91596,6e-05,9.90369]
[1777315855365,40.09,76824.93,0.0,-0.91596,6e-05,9.90369]
[1777315855677,40.09,76824.52,0.0,-0.91598,6e-05,9.90146]
[1777315858481,40.09,76824.72,0.0,-0.91597,6e-05,9.90245]
[1777315858516,40.09,76824.72,0.0,-0.91597,6e-05,9.90245]
[1777315858698,40.09,76825.47,0.0,-0.91593,6e-05,9.90648]
[1777315862406,40.09,76824.46,0.0,-0.91599,6e-05,9.90085]
[1777315862411,40.09,76824.46,0.0,-0.91599,6e-05,9.90085]
[1777315862446,40.09,76824.46,0.0,-0.91599,6e-05,9.90085]
[1777315862726,40.09,76825.46,0.0,-0.91593,6e-05,9.90624]
[1777315865357,40.09,76825.01,0.0,-0.91596,6e-05,9.90369]
[1777315865421,40.09,76825.01,0.0,-0.91596,6e-05,9.90369]
[1777315865747,40.09,76822.8,0.0,-0.91609,6e-05,9.89164]
[1777315867761,40.09,76832.79,0.0,-0.91549,6e-05,9.94591]
[1777315869092,40.09,76832.79,0.0,-0.91549,6e-05,9.94591]
[1777315869143,40.09,76832.79,0.0,-0.91549,6e-05,9.94591]
[1777315869200,40.09,76838.04,0.0,-0.91518,6e-05,9.97425]
[1777315871288,40.09,76839.16,0.0,-0.91511,6e-05,9.98036]
[1777315871791,40.09,76838.9,0.0,-0.91513,6e-05,9.97862]
[1777315875016,40.09,76838.58,0.0,-0.91515,6e-05,9.97657]
[1777315878474,40.08,76839.4,0.0,-0.91511,6e-05,9.98045]
[1777315878526,40.08,76839.4,0.0,-0.91511,6e-05,9.98045]
[1777315878844,40.08,76838.52,0.0,-0.91516,6e-05,9.97551]
[1777315879457,40.08,76838.52,0.0,-0.91516,6e-05,9.97551]
[1777315879499,40.08,76838.52,0.0,-0.91516,6e-05,9.97551]
[1777315884700,40.08,76839.36,0.0,-0.91512,6e-05,9.97938]
[1777315884757,40.08,76839.36,0.0,-0.91512,6e-05,9.97938]
[1777315884886,40.08,76840.23,0.0,-0.91507,6e-05,9.98398]
[1777315885647,40.08,76840.23,0.0,-0.91507,6e-05,9.98398]
[1777315885655,40.08,76840.23,0.0,-0.91507,6e-05,9.98398]
[1777315890927,40.08,76838.33,0.0,-0.91519,6e-05,9.97278]
[1777315891856,40.08,76838.33,0.0,-0.91519,6e-05,9.97278]
[1777315891867,40.08,76838.33,0.0,-0.91519,6e-05,9.97278]
[1777315891915,40.08,76838.33,0.0,-0.91519,6e-05,9.97278]
[1777315891963,40.08,76838.33,0.0,-0.91522,6e-05,9.96867]
[1777315896621,40.08,76840.23,0.0,-0.91512,6e-05,9.97856]
[1777315896673,40.08,76840.23,0.0,-0.91512,6e-05,9.97856]
[1777315897347,40.08,76840.52,0.0,-0.9151,6e-05,9.98001]
[1777315897743,40.08,76840.52,0.0,-0.9151,6e-05,9.98001]
[1777315897889,40.08,76840.52,0.0,-0.9151,6e-05,9.98001]
[1777315897976,40.08,76847.43,0.0,-0.91468,6e-05,10.01761]
[1777315903011,40.08,76845.89,0.0,-0.91479,6e-05,10.00836]
[1777315907005,40.08,76843.22,0.0,-0.91495,6e-05,9.99327]
[1777315907056,40.08,76843.22,0.0,-0.91495,6e-05,9.99327]
[1777315910061,40.07,76838.18,0.0,-0.91526,6e-05,9.96521]
[1777315911401,40.07,76840.4,0.0,-0.91513,6e-05,9.97711]
[1777315911407,40.07,76840.4,0.0,-0.91513,6e-05,9.97711]
[1777315911414,40.07,76840.4,0.0,-0.91513,6e-05,9.97711]
[1777315912075,40.07,76839.66,0.0,-0.91518,6e-05,9.97296]
[1777315916103,40.07,76844.87,0.0,-0.91487,6e-05,10.00094]
[1777315916563,40.07,76844.87,0.0,-0.91487,6e-05,10.00094]
[1777315917068,40.07,76844.87,0.0,-0.91487,6e-05,10.00094]
[1777315917119,40.07,76844.87,0.0,-0.91487,6e-05,10.00094]
[1777315917169,40.07,76848.29,0.0,-0.91466,6e-05,10.01948]
[1777315919177,40.07,76848.0,0.0,-0.91468,6e-05,10.01772]
[1777315919229,40.07,76848.0,0.0,-0.91468,6e-05,10.01772]
[1777315919920,40.07,76848.68,0.0,-0.91464,6e-05,10.02127]
[1777315920932,40.07,76848.32,0.0,-0.91467,6e-05,10.01912]
[1777315921138,40.07,76855.76,0.0,-0.91422,6e-05,10.05966]
[1777315921821,40.07,76855.76,0.0,-0.91422,6e-05,10.05966]
[1777315924159,40.07,76863.55,0.0,-0.91375,6e-05,10.10163]
[1777315925166,40.07,76869.73,0.0,-0.91337,6e-05,10.13527]
[1777315927771,40.07,76872.73,0.0,-0.9132,6e-05,10.15104]
[1777315927818,40.07,76872.73,0.0,-0.9132,6e-05,10.15104]
[1777315927898,40.07,76872.73,0.0,-0.9132,6e-05,10.15104]
[1777315927950,40.07,76872.73,0.0,-0.9132,6e-05,10.15104]
[1777315928187,40.07,76872.64,0.0,-0.91321,6e-05,10.15017]
[1777315932214,40.06,76868.02,0.0,-0.91351,6e-05,10.12331]
[1777315933428,40.06,76865.38,0.0,-0.91367,6e-05,10.10847]
[1777315933517,40.06,76865.38,0.0,-0.91367,6e-05,10.10847]
[1777315938257,40.06,76870.68,0.0,-0.91337,6e-05,10.13594]
[1777315939267,40.06,76880.19,0.0,-0.91279,6e-05,10.18792]
[1777315939969,40.06,76880.19,0.0,-0.91279,6e-05,10.18792]
[1777315940014,40.06,76880.19,0.0,-0.91279,6e-05,10.18792]
[1777315940023,40.06,76880.19,0.0,-0.91279,6e-05,10.18792]
[1777315940204,40.06,76880.19,0.0,-0.91279,6e-05,10.18792]
[1777315940271,40.06,76884.83,0.0,-0.91251,6e-05,10.21307]
[1777315945306,40.04,76884.45,0.0,-0.9126,6e-05,10.20443]
[1777315945912,40.04,76884.45,0.0,-0.9126,6e-05,10.20443]
[1777315945957,40.04,76884.45,0.0,-0.9126,6e-05,10.20443]
[1777315945964,40.04,76884.45,0.0,-0.9126,6e-05,10.20443]
[1777315946313,40.04,76884.18,0.0,-0.91263,6e-05,10.20249]
[1777315948173,40.04,76884.03,0.0,-0.91264,6e-05,10.20158]
[1777315952354,40.04,76880.31,0.0,-0.9129,6e-05,10.17667]
[1777315952440,40.04,76880.31,0.0,-0.9129,6e-05,10.17667]
[1777315952446,40.04,76880.31,0.0,-0.9129,6e-05,10.17667]
[1777315952491,40.04,76880.31,0.0,-0.9129,6e-05,10.17667]
[1777315952521,40.04,76880.31,0.0,-0.9129,6e-05,10.17667]
[1777315953362,40.04,76880.55,0.0,-0.91289,6e-05,10.17795]
[1777315958135,40.04,76877.98,0.0,-0.91305,6e-05,10.16371]
[1777315958171,40.04,76877.98,0.0,-0.91305,6e-05,10.16371]
[1777315960413,40.04,76873.76,0.0,-0.91331,6e-05,10.14045]
[1777315964051,40.04,76871.63,0.0,-0.91344,6e-05,10.12843]
[1777315964103,40.04,76871.63,0.0,-0.91344,6e-05,10.12843]
[1777315964108,40.04,76871.63,0.0,-0.91344,6e-05,10.12843]
[1777315964159,40.04,76871.63,0.0,-0.91344,6e-05,10.12843]
[1777315964261,40.04,76872.74,0.0,-0.91338,6e-05,10.13388]
[1777315964440,40.04,76877.5,0.0,-0.91309,6e-05,10.16007]
[1777315969268,40.04,76878.03,0.0,-0.91307,6e-05,10.16188]
[1777315969321,40.04,76878.03,0.0,-0.91307,6e-05,10.16188]
[1777315973505,40.03,76874.85,0.0,-0.91329,6e-05,10.14225]
[1777315978540,40.03,76875.6,0.0,-0.91326,6e-05,10.14465]
[1777315981561,40.03,76872.43,0.0,-0.91347,6e-05,10.12617]
[1777315982696,40.03,76872.43,0.0,-0.91347,6e-05,10.12617]
[1777315982790,40.03,76872.43,0.0,-0.91347,6e-05,10.12617]
[1777315982981,40.03,76872.43,0.0,-0.91347,6e-05,10.12617]
[1777315983114,40.03,76872.43,0.0,-0.91347,6e-05,10.12617]
[1777315983159,40.03,76870.34,0.0,-0.9136,6e-05,10.11407]
[1777315986596,40.02,76866.87,0.0,-0.91382,6e-05,10.09417]
[1777315991631,40.02,76865.78,0.0,-0.91391,6e-05,10.08684]
[1777315996666,40.02,76870.11,0.0,-0.91366,6e-05,10.10929]
[1777315997673,40.02,76873.17,0.0,-0.91347,6e-05,10.12581]
[1777316001701,40.02,76868.22,0.0,-0.91379,6e-05,10.09732]
[1777316005162,40.01,76869.02,0.0,-0.91375,6e-05,10.10115]
[1777316009716,40.01,76869.67,0.0,-0.91372,6e-05,10.10327]
[1777316010408,40.01,76869.67,0.0,-0.91372,6e-05,10.10327]
[1777316010416,40.01,76869.67,0.0,-0.91372,6e-05,10.10327]
[1777316010764,40.01,76867.99,0.0,-0.91383,6e-05,10.09346]
[1777316013095,40.01,76867.24,0.0,-0.91391,6e-05,10.08506]
[1777316013147,40.01,76867.24,0.0,-0.91391,6e-05,10.08506]
[1777316018820,40.01,76867.53,0.0,-0.91392,6e-05,10.08478]
[1777316021241,40.01,76867.64,0.0,-0.91391,6e-05,10.08511]
[1777316021342,40.0,76869.67,0.0,-0.91379,6e-05,10.096]
[1777316021747,40.0,76869.67,0.0,-0.91379,6e-05,10.096]
[1777316021887,40.0,76869.67,0.0,-0.91379,6e-05,10.096]
[1777316021902,40.0,76869.67,0.0,-0.91379,6e-05,10.096]
[1777316021989,40.0,76870.53,0.0,-0.91374,6e-05,10.10044]
[1777316026100,40.0,76867.86,0.0,-0.91392,6e-05,10.08491]
[1777316026155,40.0,76867.86,0.0,-0.91392,6e-05,10.08491]
[1777316026202,40.0,76867.86,0.0,-0.91392,6e-05,10.08491]
[1777316026303,40.0,76866.14,0.0,-0.91403,6e-05,10.07495]
[1777316028943,40.0,76869.66,0.0,-0.91382,6e-05,10.09377]
[1777316028943,40.0,76869.66,0.0,-0.91382,6e-05,10.09377]
[1777316033875,40.0,76869.93,0.0,-0.91381,6e-05,10.09412]
[1777316033927,40.0,76869.93,0.0,-0.91381,6e-05,10.09412]
[1777316033990,40.0,76869.93,0.0,-0.91381,6e-05,10.09412]
[1777316034017,40.0,76869.93,0.0,-0.91381,6e-05,10.09412]
[1777316034066,40.0,76869.59,0.0,-0.91384,6e-05,10.09197]
[1777316039013,39.99,76872.75,0.0,-0.91366,6e-05,10.10791]
[1777316041241,39.99,76874.65,0.0,-0.91355,6e-05,10.11806]
[1777316041293,39.99,76874.65,0.0,-0.91355,6e-05,10.11806]
[1777316041342,39.99,76875.01,0.0,-0.91353,6e-05,10.11941]
[1777316041827,39.99,76875.01,0.0,-0.91353,6e-05,10.11941]
[1777316041868,39.99,76875.01,0.0,-0.91353,6e-05,10.11941]
[1777316044048,39.99,76879.17,0.0,-0.91328,6e-05,10.14166]
[1777316048700,39.99,76879.72,0.0,-0.91327,6e-05,10.14332]
[1777316049153,39.99,76879.72,0.0,-0.91327,6e-05,10.14332]
[1777316049205,39.99,76879.72,0.0,-0.91327,6e-05,10.14332]
[1777316049306,39.99,76880.33,0.0,-0.91323,6e-05,10.14671]
[1777316055125,39.99,76879.86,0.0,-0.91326,6e-05,10.14421]
[1777316056132,39.99,76876.97,0.0,-0.91343,6e-05,10.12832]
[1777316057091,39.99,76876.97,0.0,-0.91343,6e-05,10.12832]
[1777316057097,39.99,76876.97,0.0,-0.91343,6e-05,10.12832]
[1777316058577,39.99,76874.01,0.0,-0.91361,6e-05,10.1121]
[1777316058627,39.99,76874.01,0.0,-0.91361,6e-05,10.1121]
[1777316059153,39.99,76872.33,0.0,-0.91372,6e-05,10.10293]
[1777316059834,39.99,76872.33,0.0,-0.91372,6e-05,10.10293]
[1777316060160,39.99,76869.99,0.0,-0.91386,6e-05,10.09014]
[1777316063431,39.99,76869.99,0.0,-0.91386,6e-05,10.09014]
[1777316063485,39.99,76869.99,0.0,-0.91386,6e-05,10.09014]
[1777316069341,39.99,76867.78,0.0,-0.91401,6e-05,10.07643]
[1777316069395,39.99,76867.78,0.0,-0.91401,6e-05,10.07643]
[1777316069490,39.99,76867.54,0.0,-0.91403,6e-05,10.07488]
[1777316070851,39.98,76867.93,0.0,-0.91401,6e-05,10.07678]
[1777316070895,39.98,76867.93,0.0,-0.91401,6e-05,10.07678]
[1777316071938,39.98,76866.4,0.0,-0.91413,6e-05,10.06414]
[1777316071972,39.98,76866.4,0.0,-0.91413,6e-05,10.06414]
[1777316072244,39.98,76863.41,0.0,-0.91432,6e-05,10.04751]
[1777316075264,39.98,76860.61,0.0,-0.9145,6e-05,10.03159]
[1777316077279,39.98,76853.12,0.0,-0.91496,6e-05,9.99022]
[1777316078287,39.98,76845.86,0.0,-0.9154,6e-05,9.95042]
[1777316079293,39.98,76841.86,0.0,-0.91564,6e-05,9.92854]
[1777316079821,39.98,76841.86,0.0,-0.91564,6e-05,9.92854]
[1777316079873,39.98,76841.86,0.0,-0.91564,6e-05,9.92854]
[1777316085336,39.98,76841.46,0.0,-0.91566,6e-05,9.9263]
[1777316087574,39.98,76841.8,0.0,-0.91564,6e-05,9.92815]
[1777316087626,39.98,76841.8,0.0,-0.91564,6e-05,9.92815]
[1777316093393,39.98,76845.06,0.0,-0.91545,6e-05,9.94586]
[1777316094052,39.98,76845.06,0.0,-0.91545,6e-05,9.94586]
[1777316094400,39.98,76847.51,0.0,-0.9153,6e-05,9.95921]
[1777316095056,39.98,76847.51,0.0,-0.9153,6e-05,9.95921]
[1777316095082,39.98,76847.51,0.0,-0.9153,6e-05,9.95921]
[1777316095406,39.98,76848.79,0.0,-0.91522,6e-05,9.96615]
[1777316100442,39.98,76847.49,0.0,-0.9153,6e-05,9.95871]
[1777316100573,39.98,76847.49,0.0,-0.9153,6e-05,9.95871]
[1777316100625,39.98,76847.49,0.0,-0.9153,6e-05,9.95871]
[1777316106483,39.98,76847.04,0.0,-0.91534,6e-05,9.95599]
[1777316108498,39.98,76852.31,0.0,-0.91502,6e-05,9.9847]
[1777316109288,39.98,76852.31,0.0,-0.91502,6e-05,9.9847]
[1777316109340,39.98,76852.31,0.0,-0.91502,6e-05,9.9847]
[1777316109493,39.98,76852.31,0.0,-0.91502,6e-05,9.9847]
[1777316109504,39.98,76852.31,0.0,-0.91502,6e-05,9.9847]
[1777316109511,39.98,76852.22,0.0,-0.91502,6e-05,9.98412]
[1777316114541,39.98,76853.35,0.0,-0.91496,6e-05,9.98988]
[1777316115372,39.98,76853.35,0.0,-0.91496,6e-05,9.98988]
[1777316115424,39.98,76853.35,0.0,-0.91496,6e-05,9.98988]
[1777316117563,39.98,76858.59,0.0,-0.91464,6e-05,10.01827]
[1777316119280,39.98,76858.59,0.0,-0.91464,6e-05,10.01827]
[1777316119332,39.98,76858.59,0.0,-0.91464,6e-05,10.01827]
[1777316119420,39.98,76858.76,0.0,-0.91464,6e-05,10.01893]
[1777316120459,39.98,76858.76,0.0,-0.91464,6e-05,10.01893]
[1777316120511,39.98,76858.76,0.0,-0.91464,6e-05,10.01893]
[1777316125619,39.98,76860.84,0.0,-0.91452,6e-05,10.02935]
[1777316127734,39.98,76861.76,0.0,-0.91447,6e-05,10.03422]
[1777316127785,39.98,76861.76,0.0,-0.91447,6e-05,10.03422]
[1777316127854,39.98,76861.76,0.0,-0.91447,6e-05,10.03422]
[1777316127911,39.98,76861.76,0.0,-0.91447,6e-05,10.03422]
[1777316128013,39.97,76862.97,0.0,-0.9144,6e-05,10.04067]
[1777316132217,39.97,76863.16,0.0,-0.91439,6e-05,10.04113]
[1777316132269,39.97,76863.16,0.0,-0.91439,6e-05,10.04113]
[1777316133674,39.97,76856.95,0.0,-0.91481,6e-05,10.00253]
[1777316135519,39.97,76856.95,0.0,-0.91481,6e-05,10.00253]
[1777316135571,39.97,76857.16,0.0,-0.91479,6e-05,10.00354]
[1777316136340,39.97,76857.16,0.0,-0.91479,6e-05,10.00354]
[1777316136392,39.97,76857.16,0.0,-0.91479,6e-05,10.00354]
[1777316136442,39.97,76862.85,0.0,-0.91445,6e-05,10.03437]
[1777316141731,39.97,76863.4,0.0,-0.91443,6e-05,10.03636]
[1777316143341,39.97,76863.4,0.0,-0.91443,6e-05,10.03636]
[1777316143449,39.97,76863.4,0.0,-0.91443,6e-05,10.03636]
[1777316144308,39.97,76865.57,0.0,-0.9143,6e-05,10.04783]
[1777316144360,39.97,76865.57,0.0,-0.9143,6e-05,10.04783]
[1777316144461,39.97,76870.65,0.0,-0.914,6e-05,10.07546]
[1777316149787,39.96,76869.18,0.0,-0.9141,6e-05,10.0661]
[1777316150769,39.96,76869.18,0.0,-0.9141,6e-05,10.0661]
[1777316150820,39.96,76869.18,0.0,-0.9141,6e-05,10.0661]
[1777316156836,39.96,76870.76,0.0,-0.91402,6e-05,10.07301]
[1777316158169,39.96,76870.76,0.0,-0.91402,6e-05,10.07301]
[1777316158221,39.96,76870.76,0.0,-0.91402,6e-05,10.07301]
[1777316158416,39.96,76870.76,0.0,-0.91402,6e-05,10.07301]
[1777316158468,39.96,76870.76,0.0,-0.91402,6e-05,10.07301]
[1777316158517,39.96,76871.21,0.0,-0.914,6e-05,10.07497]
[1777316163885,39.96,76870.85,0.0,-0.91404,6e-05,10.07175]
[1777316166132,39.96,76870.85,0.0,-0.91404,6e-05,10.07175]
[1777316166184,39.96,76870.85,0.0,-0.91404,6e-05,10.07175]
[1777316167913,39.96,76867.03,0.0,-0.91428,6e-05,10.0498]
[1777316169836,39.96,76866.85,0.0,-0.9143,6e-05,10.04859]
[1777316169888,39.96,76866.85,0.0,-0.9143,6e-05,10.04859]
[1777316169940,39.96,76866.85,0.0,-0.9143,6e-05,10.04859]
[1777316169987,39.95,76861.76,0.0,-0.91461,6e-05,10.02045]
[1777316172307,39.95,76861.48,0.0,-0.91463,6e-05,10.01875]
[1777316172355,39.95,76862.14,0.0,-0.91459,6e-05,10.02202]
[1777316177983,39.95,76862.69,0.0,-0.91457,6e-05,10.02416]
[1777316180449,39.95,76862.71,0.0,-0.91457,6e-05,10.0241]
[1777316180455,39.95,76862.71,0.0,-0.91457,6e-05,10.0241]
[1777316185286,39.95,76864.74,0.0,-0.91446,6e-05,10.03432]
[1777316185302,39.95,76864.74,0.0,-0.91446,6e-05,10.03432]
[1777316185747,39.95,76864.57,0.0,-0.91447,6e-05,10.03302]
[1777316185800,39.95,76864.57,0.0,-0.91447,6e-05,10.03302]
[1777316186040,39.95,76866.59,0.0,-0.91435,6e-05,10.04411]
[1777316190385,39.95,76868.07,0.0,-0.91426,6e-05,10.05161]
[1777316190437,39.95,76868.07,0.0,-0.91426,6e-05,10.05161]
[1777316196110,39.94,76867.55,0.0,-0.91434,6e-05,10.0433]
[1777316202152,39.94,76868.57,0.0,-0.91429,6e-05,10.04764]
[1777316207186,39.94,76867.56,0.0,-0.91437,6e-05,10.04106]
[1777316209937,39.94,76865.18,0.0,-0.91452,6e-05,10.0276]
[1777316210017,39.94,76865.18,0.0,-0.91452,6e-05,10.0276]
[1777316210208,39.94,76861.19,0.0,-0.91476,6e-05,10.00553]
[1777316210995,39.94,76861.19,0.0,-0.91476,6e-05,10.00553]
[1777316211079,39.94,76861.19,0.0,-0.91476,6e-05,10.00553]
[1777316211215,39.94,76860.99,0.0,-0.91478,6e-05,10.00429]
[1777316215305,39.94,76860.16,0.0,-0.91483,6e-05,9.9993]
[1777316221284,39.94,76859.68,0.0,-0.91487,6e-05,9.99574]
[1777316225931,39.93,76859.87,0.0,-0.91487,6e-05,9.99625]
[1777316226363,39.93,76859.87,0.0,-0.91487,6e-05,9.99625]
[1777316226460,39.93,76860.49,0.0,-0.91483,6e-05,9.9994]
[1777316228414,39.93,76860.1,0.0,-0.91485,6e-05,9.99726]
[1777316228418,39.93,76860.04,0.0,-0.91486,6e-05,9.99668]
[1777316234376,39.93,76860.29,0.0,-0.91485,6e-05,9.99751]
[1777316239410,39.93,76860.86,0.0,-0.91482,6e-05,10.00012]
[1777316244445,39.93,76861.81,0.0,-0.91477,6e-05,10.00497]
[1777316249481,39.93,76861.6,0.0,-0.91479,6e-05,10.00348]
[1777316254516,39.93,76859.04,0.0,-0.91498,6e-05,9.98517]
[1777316259550,39.93,76858.42,0.0,-0.91502,6e-05,9.98155]
[1777316264586,39.93,76857.06,0.0,-0.9151,6e-05,9.97392]
[1777316269621,39.93,76857.26,0.0,-0.91509,6e-05,9.97484]
[1777316272641,39.93,76850.1,0.0,-0.91552,6e-05,9.93557]
[1777316273649,39.93,76846.13,0.0,-0.91576,6e-05,9.91391]
[1777316278684,39.93,76844.74,0.0,-0.91584,6e-05,9.90662]
[1777316283719,39.93,76845.9,0.0,-0.91577,6e-05,9.91324]
[1777316288754,39.93,76845.25,0.0,-0.91581,6e-05,9.90996]
[1777316290767,39.93,76840.66,0.0,-0.91608,6e-05,9.88507]
[1777316292782,39.93,76836.23,0.0,-0.91635,6e-05,9.86112]
[1777316297817,39.93,76835.76,0.0,-0.91637,6e-05,9.85925]
[1777316302851,39.93,76836.01,0.0,-0.91634,6e-05,9.86129]
[1777316307886,39.93,76836.22,0.0,-0.91632,6e-05,9.86309]
[1777316312921,39.94,76836.2,0.0,-0.91635,6e-05,9.85965]
[1777316317956,39.94,76835.94,0.0,-0.91636,6e-05,9.8589]
[1777316322993,39.94,76838.8,0.0,-0.91618,6e-05,9.87507]
[1777316328028,39.94,76841.4,0.0,-0.91602,6e-05,9.88967]
[1777316331049,39.94,76845.45,0.0,-0.91577,6e-05,9.91195]
[1777316336083,39.94,76845.37,0.0,-0.91577,6e-05,9.91166]
[1777316341119,39.94,76848.03,0.0,-0.91561,6e-05,9.92628]
[1777316346153,39.94,76848.45,0.0,-0.91559,6e-05,9.92858]
[1777316351189,39.94,76848.0,0.0,-0.91561,6e-05,9.92612]
[1777316356224,39.94,76848.21,0.0,-0.9156,6e-05,9.92726]
[1777316361259,39.94,76848.38,0.0,-0.91559,6e-05,9.92815]
[1777316366294,39.94,76843.77,0.0,-0.91587,6e-05,9.90297]
[1777316367302,39.94,76839.98,0.0,-0.9161,6e-05,9.88234]
[1777316372338,39.94,76836.42,0.0,-0.91634,6e-05,9.85933]
[1777316375358,39.94,76832.48,0.0,-0.91657,6e-05,9.83823]
[1777316378380,39.94,76824.43,0.0,-0.91705,6e-05,9.79492]
[1777316382409,39.94,76822.77,0.0,-0.91714,6e-05,9.78674]
[1777316387444,39.95,76823.28,0.0,-0.91709,6e-05,9.79051]
[1777316392479,39.95,76824.51,0.0,-0.91701,6e-05,9.79812]
[1777316397514,39.95,76824.4,0.0,-0.91701,6e-05,9.7984]
[1777316400542,39.95,76819.51,0.0,-0.91729,6e-05,9.77238]
[1777316401545,39.95,76815.37,0.0,-0.91754,6e-05,9.75012]
[1777316403559,39.95,76812.31,0.0,-0.91771,6e-05,9.73399]
[1777316408594,39.95,76817.55,0.0,-0.91739,6e-05,9.76356]
[1777316409601,39.96,76825.16,0.0,-0.91693,6e-05,9.80525]
[1777316410607,39.96,76829.36,0.0,-0.91668,6e-05,9.82819]
[1777316415643,39.96,76832.89,0.0,-0.91646,6e-05,9.84782]
[1777316416650,39.96,76842.98,0.0,-0.91585,6e-05,9.90284]
[1777316417657,39.96,76848.37,0.0,-0.91553,6e-05,9.93224]
[1777316422692,39.96,76849.29,0.0,-0.91548,6e-05,9.93691]
[1777316427727,39.96,76847.0,0.0,-0.91562,6e-05,9.92405]
[1777316432762,39.95,76848.12,0.0,-0.91559,6e-05,9.92591]
[1777316437797,39.95,76848.24,0.0,-0.91558,6e-05,9.92629]
[1777316442832,39.95,76854.28,0.0,-0.91522,6e-05,9.95899]
[1777316447867,39.95,76856.99,0.0,-0.91506,6e-05,9.97325]
[1777316452903,39.95,76859.62,0.0,-0.91491,6e-05,9.9871]
[1777316454917,39.95,76854.99,0.0,-0.91519,6e-05,9.96153]
[1777316460959,39.95,76855.06,0.0,-0.91519,6e-05,9.96138]
[1777316462973,39.95,76860.62,0.0,-0.91486,6e-05,9.99164]
[1777316467001,39.95,76856.63,0.0,-0.91511,6e-05,9.9693]
[1777316472038,39.95,76859.03,0.0,-0.91497,6e-05,9.98197]
[1777316477073,39.95,76860.43,0.0,-0.91489,6e-05,9.98907]
[1777316482108,39.94,76860.92,0.0,-0.91486,6e-05,9.99109]
[1777316487143,39.94,76863.11,0.0,-0.91474,6e-05,10.00243]
[1777316492178,39.94,76863.05,0.0,-0.91478,6e-05,9.99743]
[1777316497212,39.94,76862.88,0.0,-0.9148,6e-05,9.99584]
[1777316502248,39.94,76862.4,0.0,-0.91483,6e-05,9.99254]
[1777316504262,39.94,76856.88,0.0,-0.91517,6e-05,9.96207]
[1777316505269,39.94,76849.36,0.0,-0.91563,6e-05,9.92087]
[1777316507283,39.94,76849.57,0.0,-0.91562,6e-05,9.922]
[1777316508289,39.94,76856.48,0.0,-0.9152,6e-05,9.95975]
[1777316513325,39.94,76852.94,0.0,-0.91542,6e-05,9.94008]
[1777316518360,39.94,76853.13,0.0,-0.91541,6e-05,9.94089]
[1777316521381,39.94,76858.08,0.0,-0.91511,6e-05,9.96781]
[1777316526415,39.94,76858.64,0.0,-0.91508,6e-05,9.97042]
[1777316531451,39.94,76857.38,0.0,-0.91516,6e-05,9.96314]
[1777316536486,39.93,76858.28,0.0,-0.91511,6e-05,9.96771]
[1777316541521,39.93,76856.08,0.0,-0.91525,6e-05,9.95531]
[1777316546556,39.93,76854.92,0.0,-0.91532,6e-05,9.94879]
[1777316551590,39.93,76853.89,0.0,-0.91541,6e-05,9.93898]
[1777316553605,39.93,76847.92,0.0,-0.91578,6e-05,9.9063]
[1777316556626,39.93,76843.59,0.0,-0.91604,6e-05,9.88273]
[1777316558640,39.93,76836.06,0.0,-0.91649,6e-05,9.84181]
[1777316559652,39.93,76830.95,0.0,-0.91679,6e-05,9.81408]
[1777316561667,39.93,76830.12,0.0,-0.91684,6e-05,9.80983]
[1777316563681,39.93,76823.66,0.0,-0.91723,6e-05,9.77469]
[1777316568716,39.93,76822.61,0.0,-0.9173,6e-05,9.76806]
[1777316573751,39.93,76822.43,0.0,-0.91732,6e-05,9.76603]
[1777316578786,39.93,76822.91,0.0,-0.9173,6e-05,9.76773]
[1777316580802,39.93,76812.69,0.0,-0.91791,6e-05,9.7122]
[1777316581809,39.93,76812.76,0.0,-0.91791,6e-05,9.71231]
[1777316586844,39.93,76811.55,0.0,-0.91799,6e-05,9.70534]
[1777316591879,39.93,76808.3,0.0,-0.91819,6e-05,9.68743]
[1777316595907,39.92,76813.0,0.0,-0.91791,6e-05,9.71262]
[1777316600942,39.92,76805.96,0.0,-0.91833,6e-05,9.67424]
[1777316603180,39.92,76804.58,0.0,-0.91841,6e-05,9.66678]
[1777316603231,39.92,76804.58,0.0,-0.91841,6e-05,9.66678]
[1777316608998,39.92,76803.51,0.0,-0.91847,6e-05,9.66102]
[1777316611526,39.92,76803.46,0.0,-0.91851,6e-05,9.6568]
[1777316611577,39.92,76803.46,0.0,-0.91851,6e-05,9.6568]
[1777316612020,39.92,76804.2,0.0,-0.91846,6e-05,9.66081]
[1777316617054,39.92,76803.79,0.0,-0.91849,6e-05,9.65863]
[1777316620040,39.92,76804.21,0.0,-0.91846,6e-05,9.66092]
[1777316629079,39.92,76805.3,0.0,-0.9184,6e-05,9.66679]
[1777316629610,39.92,76806.0,0.0,-0.91836,6e-05,9.67057]
[1777316629690,39.92,76806.0,0.0,-0.91836,6e-05,9.67057]
[1777316629792,39.92,76804.86,0.0,-0.91842,6e-05,9.66441]
[1777316635183,39.92,76804.99,0.0,-0.91842,6e-05,9.66513]
[1777316640008,39.92,76805.34,0.0,-0.91839,6e-05,9.66703]
[1777316640031,39.92,76805.34,0.0,-0.91839,6e-05,9.66703]
[1777316640218,39.92,76804.86,0.0,-0.91842,6e-05,9.66444]
[1777316645473,39.92,76805.21,0.0,-0.9184,6e-05,9.66633]
[1777316645569,39.92,76805.67,0.0,-0.91838,6e-05,9.66881]
[1777316650288,39.92,76809.21,0.0,-0.91817,6e-05,9.68782]
[1777316655323,39.92,76808.16,0.0,-0.91823,6e-05,9.68203]
[1777316660358,39.92,76808.77,0.0,-0.9182,6e-05,9.6852]
[1777316665394,39.92,76809.17,0.0,-0.91817,6e-05,9.68721]
[1777316670428,39.92,76802.17,0.0,-0.91859,6e-05,9.64932]
[1777316671586,39.92,76794.8,0.0,-0.91905,6e-05,9.60571]
[1777316673451,39.92,76794.12,0.0,-0.91909,6e-05,9.60224]
[1777316678486,39.92,76793.69,0.0,-0.91911,6e-05,9.60041]
[1777316682514,39.93,76800.81,0.0,-0.91869,6e-05,9.63912]
[1777316683521,39.93,76807.22,0.0,-0.91831,6e-05,9.67373]
[1777316687549,39.93,76811.82,0.0,-0.91804,6e-05,9.69848]
[1777316692583,39.92,76806.61,0.0,-0.91835,6e-05,9.67011]
[1777316695604,39.92,76801.52,0.0,-0.91865,6e-05,9.64268]
[1777316700640,39.93,76802.74,0.0,-0.91857,6e-05,9.64941]
[1777316705675,39.93,76804.15,0.0,-0.91848,6e-05,9.65785]
[1777316709703,39.93,76800.38,0.0,-0.91869,6e-05,9.63866]
[1777316714737,39.93,76796.94,0.0,-0.91888,6e-05,9.62116]
[1777316719772,39.93,76797.91,0.0,-0.91882,6e-05,9.62671]
[1777316721790,39.93,76786.84,0.0,-0.91947,6e-05,9.56731]
[1777316723804,39.93,76783.84,0.0,-0.91964,6e-05,9.55141]
[1777316728839,39.93,76783.16,0.0,-0.91967,6e-05,9.54861]
[1777316733874,39.94,76782.48,0.0,-0.91973,6e-05,9.5419]
[1777316737902,39.94,76778.76,0.0,-0.91994,6e-05,9.52266]
[1777316742937,39.94,76775.71,0.0,-0.9201,6e-05,9.5075]
[1777316747971,39.94,76775.34,0.0,-0.92011,6e-05,9.50652]
[1777316751999,39.94,76768.27,0.0,-0.92052,6e-05,9.46953]
[1777316753006,39.94,76764.97,0.0,-0.9207,6e-05,9.45218]
[1777316756027,39.95,76755.4,0.0,-0.92124,6e-05,9.40207]
[1777316757538,39.95,76752.34,0.0,-0.92142,6e-05,9.38616]
[1777316757640,39.95,76752.34,0.0,-0.92142,6e-05,9.38616]
[1777316760056,39.95,76744.09,0.0,-0.92188,6e-05,9.34355]
[1777316763563,39.95,76745.95,0.0,-0.92175,6e-05,9.35477]
[1777316763614,39.95,76745.95,0.0,-0.92175,6e-05,9.35477]
[1777316764086,39.95,76746.26,0.0,-0.92173,6e-05,9.35685]
[1777316769122,39.96,76745.31,0.0,-0.92176,6e-05,9.35398]
[1777316771136,39.96,76741.46,0.0,-0.92197,6e-05,9.33445]
[1777316773150,39.96,76737.49,0.0,-0.92219,6e-05,9.31436]
[1777316774157,39.96,76734.0,0.0,-0.92238,6e-05,9.2964]
[1777316776171,39.96,76727.4,0.0,-0.92274,6e-05,9.2626]
[1777316780715,39.97,76727.9,0.0,-0.92269,6e-05,9.2676]
[1777316785236,39.98,76735.85,0.0,-0.92221,6e-05,9.31254]
[1777316790270,39.98,76736.25,0.0,-0.92216,6e-05,9.31717]
[1777316795305,39.99,76736.16,0.0,-0.92216,6e-05,9.31525]
[1777316800341,39.99,76735.97,0.0,-0.92215,6e-05,9.31667]
[1777316806226,39.99,76737.8,0.0,-0.92202,6e-05,9.32823]
[1777316805376,40.0,76747.24,0.0,-0.92148,6e-05,9.37873]
[1777316806382,40.0,76747.3,0.0,-0.92147,6e-05,9.37942]
[1777316811418,40.0,76746.29,0.0,-0.92151,6e-05,9.37593]
[1777316815579,40.0,76748.16,0.0,-0.92139,6e-05,9.38692]
[1777316815744,40.0,76748.16,0.0,-0.92139,6e-05,9.38692]
[1777316815796,40.0,76748.16,0.0,-0.92139,6e-05,9.38692]
[1777316815946,40.0,76748.16,0.0,-0.92139,6e-05,9.38692]
[1777316817460,40.0,76757.0,0.0,-0.92087,6e-05,9.43493]
[1777316819260,40.0,76757.0,0.0,-0.92087,6e-05,9.43493]
[1777316818467,40.01,76752.26,0.0,-0.92114,6e-05,9.40998]
[1777316819316,40.01,76752.26,0.0,-0.92114,6e-05,9.40998]
[1777316819474,40.01,76749.89,0.0,-0.92127,6e-05,9.39769]
[1777316824510,40.01,76749.02,0.0,-0.9213,6e-05,9.39473]
[1777316829057,40.01,76750.28,0.0,-0.92122,6e-05,9.40237]
[1777316829108,40.01,76750.28,0.0,-0.92122,6e-05,9.40237]
[1777316834578,40.02,76750.2,0.0,-0.9212,6e-05,9.40403]
[1777316838985,40.02,76750.18,0.0,-0.9212,6e-05,9.40453]
[1777316839056,40.02,76750.18,0.0,-0.9212,6e-05,9.40453]
[1777316839086,40.02,76748.21,0.0,-0.9213,6e-05,9.39498]
[1777316839539,40.02,76748.21,0.0,-0.9213,6e-05,9.39498]
[1777316840051,40.02,76748.21,0.0,-0.9213,6e-05,9.39498]
[1777316844307,40.02,76744.56,0.0,-0.92149,6e-05,9.37693]
[1777316846401,40.02,76743.53,0.0,-0.92154,6e-05,9.37216]
[1777316846666,40.02,76743.53,0.0,-0.92154,6e-05,9.37216]
[1777316846719,40.02,76741.8,0.0,-0.92164,6e-05,9.36296]
[1777316848310,40.02,76743.97,0.0,-0.92152,6e-05,9.37484]
[1777316848357,40.02,76743.97,0.0,-0.92152,6e-05,9.37484]
[1777316852411,40.03,76747.3,0.0,-0.92134,6e-05,9.38998]
[1777316852538,40.03,76747.3,0.0,-0.92134,6e-05,9.38998]
[1777316852885,40.03,76747.3,0.0,-0.92134,6e-05,9.38998]
[1777316852937,40.03,76747.3,0.0,-0.92134,6e-05,9.38998]
[1777316852943,40.03,76750.64,0.0,-0.92114,6e-05,9.40804]
[1777316858410,40.03,76748.54,0.0,-0.92125,6e-05,9.39842]
[1777316858502,40.03,76748.54,0.0,-0.92125,6e-05,9.39842]
[1777316858740,40.03,76748.54,0.0,-0.92125,6e-05,9.39842]
[1777316858842,40.03,76748.54,0.0,-0.92125,6e-05,9.39842]
[1777316858941,40.03,76745.54,0.0,-0.92142,6e-05,9.38281]
[1777316860293,40.03,76745.54,0.0,-0.92142,6e-05,9.38281]
[1777316863346,40.03,76746.47,0.0,-0.92135,6e-05,9.38906]
[1777316863733,40.03,76746.47,0.0,-0.92135,6e-05,9.38906]
[1777316863772,40.03,76746.47,0.0,-0.92135,6e-05,9.38906]
[1777316863785,40.03,76746.47,0.0,-0.92135,6e-05,9.38906]
[1777316863787,40.03,76740.8,0.0,-0.92167,6e-05,9.35931]
[1777316864794,40.04,76735.94,0.0,-0.92194,6e-05,9.33394]
[1777316867815,40.04,76739.65,0.0,-0.92172,6e-05,9.35482]
[1777316872851,40.04,76742.86,0.0,-0.92153,6e-05,9.37225]
[1777316873805,40.04,76742.86,0.0,-0.92153,6e-05,9.37225]
[1777316873874,40.04,76742.86,0.0,-0.92153,6e-05,9.37225]
[1777316873975,40.04,76750.14,0.0,-0.92111,6e-05,9.41125]
[1777316874615,40.04,76750.14,0.0,-0.92111,6e-05,9.41125]
[1777316874853,40.04,76750.14,0.0,-0.92111,6e-05,9.41125]
[1777316875199,40.04,76750.14,0.0,-0.92111,6e-05,9.41125]
[1777316875300,40.04,76749.5,0.0,-0.92114,6e-05,9.40847]
[1777316877269,40.04,76750.69,0.0,-0.92107,6e-05,9.41479]
[1777316879173,40.04,76753.75,0.0,-0.92089,6e-05,9.43165]
[1777316879190,40.04,76753.75,0.0,-0.92089,6e-05,9.43165]
[1777316879230,40.04,76755.71,0.0,-0.92077,6e-05,9.44261]
[1777316879470,40.04,76755.71,0.0,-0.92077,6e-05,9.44261]
[1777316879480,40.04,76755.71,0.0,-0.92077,6e-05,9.44261]
[1777316884492,40.05,76758.74,0.0,-0.92058,6e-05,9.45972]
[1777316884539,40.05,76758.74,0.0,-0.92058,6e-05,9.45972]
[1777316884849,40.05,76758.74,0.0,-0.92058,6e-05,9.45972]
[1777316884889,40.05,76758.74,0.0,-0.92058,6e-05,9.45972]
[1777316884950,40.05,76758.0,0.0,-0.92062,6e-05,9.45602]
[1777316890115,40.05,76759.67,0.0,-0.92052,6e-05,9.46586]
[1777316890159,40.05,76759.7,0.0,-0.92051,6e-05,9.46648]
[1777316891943,40.05,76760.15,0.0,-0.92048,6e-05,9.46888]
[1777316892471,40.05,76760.95,0.0,-0.92043,6e-05,9.47337]
[1777316892610,40.05,76760.95,0.0,-0.92043,6e-05,9.47337]
[1777316898028,40.05,76759.46,0.0,-0.9205,6e-05,9.46682]
[1777316899730,40.05,76758.95,0.0,-0.92053,6e-05,9.46433]
[1777316899796,40.05,76758.95,0.0,-0.92053,6e-05,9.46433]
[1777316900042,40.05,76759.36,0.0,-0.92051,6e-05,9.46674]
[1777316902939,40.05,76758.76,0.0,-0.92053,6e-05,9.464]
[1777316902991,40.05,76758.76,0.0,-0.92053,6e-05,9.464]
[1777316907460,40.07,76760.2,0.0,-0.92039,6e-05,9.47722]
[1777316908221,40.07,76760.2,0.0,-0.92039,6e-05,9.47722]
[1777316908270,40.07,76760.2,0.0,-0.92039,6e-05,9.47722]
[1777316908275,40.07,76760.07,0.0,-0.92039,6e-05,9.47675]
[1777316911119,40.07,76766.07,0.0,-0.92007,6e-05,9.50549]
[1777316912258,40.07,76766.07,0.0,-0.92007,6e-05,9.50549]
[1777316912290,40.07,76766.07,0.0,-0.92007,6e-05,9.50549]
[1777316913764,40.07,76769.7,0.0,-0.91982,6e-05,9.52832]
[1777316914140,40.08,76768.67,0.0,-0.91986,6e-05,9.52431]
[1777316915531,40.08,76769.49,0.0,-0.9198,6e-05,9.53023]
[1777316916902,40.08,76768.5,0.0,-0.91985,6e-05,9.5251]
[1777316916911,40.08,76768.5,0.0,-0.91985,6e-05,9.5251]
[1777316918884,40.08,76768.63,0.0,-0.91984,6e-05,9.52612]
[1777316919313,40.08,76768.63,0.0,-0.91984,6e-05,9.52612]
[1777316919175,40.08,76763.75,0.0,-0.92012,6e-05,9.50025]
[1777316920182,40.08,76763.55,0.0,-0.92013,6e-05,9.49938]
[1777316922224,40.08,76764.25,0.0,-0.92009,6e-05,9.50333]
[1777316922276,40.08,76764.25,0.0,-0.92009,6e-05,9.50333]
[1777316926183,40.08,76766.15,0.0,-0.91997,6e-05,9.51427]
[1777316926237,40.08,76766.15,0.0,-0.91997,6e-05,9.51427]
[1777316926289,40.08,76766.15,0.0,-0.91997,6e-05,9.51427]
[1777316926285,40.09,76767.19,0.0,-0.91991,6e-05,9.52002]
[1777316932266,40.09,76768.51,0.0,-0.91982,6e-05,9.52812]
[1777316937301,40.09,76768.92,0.0,-0.91979,6e-05,9.53114]
[1777316938553,40.09,76769.13,0.0,-0.91977,6e-05,9.53242]
[1777316939687,40.09,76769.93,0.0,-0.91973,6e-05,9.53685]
[1777316939737,40.09,76769.93,0.0,-0.91973,6e-05,9.53685]
[1777316940322,40.09,76770.26,0.0,-0.9197,6e-05,9.53876]
[1777316945357,40.09,76773.79,0.0,-0.91949,6e-05,9.5583]
[1777316945826,40.09,76773.79,0.0,-0.91949,6e-05,9.5583]
[1777316945885,40.09,76773.79,0.0,-0.91949,6e-05,9.5583]
[1777316946364,40.09,76774.54,0.0,-0.91945,6e-05,9.56243]
[1777316946432,40.09,76774.54,0.0,-0.91945,6e-05,9.56243]
[1777316946484,40.09,76774.54,0.0,-0.91945,6e-05,9.56243]
[1777316951853,40.09,76773.03,0.0,-0.91953,6e-05,9.55488]
[1777316951866,40.09,76773.03,0.0,-0.91953,6e-05,9.55488]
[1777316952411,40.09,76772.87,0.0,-0.91954,6e-05,9.55414]
[1777316956466,40.09,76773.14,0.0,-0.91952,6e-05,9.55591]
[1777316956515,40.09,76773.14,0.0,-0.91952,6e-05,9.55591]
[1777316962481,40.1,76774.33,0.0,-0.91944,6e-05,9.56298]
[1777316964897,40.1,76774.32,0.0,-0.91944,6e-05,9.56303]
[1777316964916,40.1,76774.32,0.0,-0.91944,6e-05,9.56303]
[1777316964993,40.1,76777.81,0.0,-0.91924,6e-05,9.5818]
[1777316965532,40.1,76777.81,0.0,-0.91924,6e-05,9.5818]
[1777316965884,40.1,76777.81,0.0,-0.91924,6e-05,9.5818]
[1777316976323,40.1,76779.63,0.0,-0.91912,6e-05,9.59197]
[1777316976351,40.1,76779.63,0.0,-0.91912,6e-05,9.59197]
[1777316976374,40.1,76780.17,0.0,-0.91912,6e-05,9.59133]
[1777316976909,40.1,76780.17,0.0,-0.91912,6e-05,9.59133]
[1777316976961,40.1,76780.17,0.0,-0.91912,6e-05,9.59133]
[1777316981568,40.1,76780.08,0.0,-0.91912,6e-05,9.59115]
[1777316981582,40.1,76780.08,0.0,-0.91912,6e-05,9.59115]
[1777316981787,40.1,76780.95,0.0,-0.91907,6e-05,9.59589]
[1777316982780,40.1,76780.95,0.0,-0.91907,6e-05,9.59589]
[1777316982807,40.1,76780.95,0.0,-0.91907,6e-05,9.59589]
[1777316985837,40.1,76780.03,0.0,-0.91912,6e-05,9.59122]
[1777316985908,40.1,76780.03,0.0,-0.91912,6e-05,9.59122]
[1777316985932,40.1,76780.37,0.0,-0.9191,6e-05,9.59312]
[1777316991684,40.1,76780.39,0.0,-0.91909,6e-05,9.59382]
[1777316992992,40.1,76780.39,0.0,-0.91909,6e-05,9.59382]
[1777316993039,40.1,76780.39,0.0,-0.91909,6e-05,9.59382]
[1777316993698,40.1,76786.57,0.0,-0.91873,6e-05,9.62713]
[1777316998733,40.1,76786.98,0.0,-0.9187,6e-05,9.62953]
[1777316999850,40.1,76786.98,0.0,-0.9187,6e-05,9.62953]
[1777317004247,40.1,76787.05,0.0,-0.91869,6e-05,9.63]
[1777317004300,40.1,76787.05,0.0,-0.91869,6e-05,9.63]
[1777317004339,40.1,76783.86,0.0,-0.91888,6e-05,9.61335]
[1777317004775,40.1,76781.05,0.0,-0.91904,6e-05,9.59829]
[1777317009810,40.1,76781.32,0.0,-0.91902,6e-05,9.60002]
[1777317014845,40.1,76781.29,0.0,-0.91902,6e-05,9.60016]
[1777317019881,40.1,76779.73,0.0,-0.91911,6e-05,9.59217]
[1777317020988,40.1,76779.73,0.0,-0.91911,6e-05,9.59217]
[1777317021435,40.1,76779.73,0.0,-0.91911,6e-05,9.59217]
[1777317021166,40.1,76779.4,0.0,-0.91913,6e-05,9.59049]
[1777317022497,40.1,76780.12,0.0,-0.91908,6e-05,9.59444]
[1777317022901,40.1,76778.93,0.0,-0.91915,6e-05,9.58816]
[1777317026291,40.11,76778.21,0.0,-0.91919,6e-05,9.58451]
[1777317026317,40.11,76778.21,0.0,-0.91919,6e-05,9.58451]
[1777317029951,40.11,76781.32,0.0,-0.919,6e-05,9.60165]
[1777317034076,40.11,76782.6,0.0,-0.91896,6e-05,9.60478]
[1777317034128,40.11,76782.6,0.0,-0.91896,6e-05,9.60478]
[1777317034234,40.11,76782.6,0.0,-0.91896,6e-05,9.60478]
[1777317034479,40.11,76782.6,0.0,-0.91896,6e-05,9.60478]
[1777317034335,40.11,76782.59,0.0,-0.91896,6e-05,9.60487]
[1777317040245,40.11,76782.61,0.0,-0.91895,6e-05,9.60524]
[1777317046353,40.11,76783.2,0.0,-0.91891,6e-05,9.60875]
[1777317046389,40.11,76783.2,0.0,-0.91891,6e-05,9.60875]
[1777317047071,40.11,76788.1,0.0,-0.91862,6e-05,9.6351]
[1777317052105,40.11,76787.62,0.0,-0.91865,6e-05,9.63254]
[1777317053134,40.11,76787.62,0.0,-0.91865,6e-05,9.63254]
[1777317053160,40.11,76787.62,0.0,-0.91865,6e-05,9.63254]
[1777317057287,40.11,76787.62,0.0,-0.91865,6e-05,9.63257]
[1777317059154,40.11,76773.14,0.0,-0.9195,6e-05,9.55505]
[1777317061168,40.11,76775.08,0.0,-0.91938,6e-05,9.56556]
[1777317062176,40.11,76777.89,0.0,-0.91922,6e-05,9.58072]
[1777317064190,40.11,76783.78,0.0,-0.91887,6e-05,9.61246]
[1777317068218,40.11,76786.64,0.0,-0.9187,6e-05,9.628]
[1777317073253,40.11,76786.42,0.0,-0.91871,6e-05,9.62697]
[1777317078213,40.11,76786.39,0.0,-0.91871,6e-05,9.62695]
[1777317084330,40.11,76787.7,0.0,-0.91863,6e-05,9.63427]
[1777317086719,40.11,76788.38,0.0,-0.91859,6e-05,9.63798]
[1777317087350,40.11,76784.14,0.0,-0.91884,6e-05,9.61527]
[1777317088161,40.11,76784.14,0.0,-0.91884,6e-05,9.61527]
[1777317088213,40.11,76784.14,0.0,-0.91884,6e-05,9.61527]
[1777317088357,40.11,76777.52,0.0,-0.91923,6e-05,9.57988]
[1777317091378,40.11,76776.03,0.0,-0.91934,6e-05,9.56834]
[1777317093543,40.11,76775.84,0.0,-0.91935,6e-05,9.56746]
[1777317094400,40.11,76780.5,0.0,-0.91907,6e-05,9.59267]
[1777317097122,40.11,76779.68,0.0,-0.91912,6e-05,9.58849]
[1777317097293,40.11,76779.68,0.0,-0.91912,6e-05,9.58849]
[1777317097421,40.11,76776.1,0.0,-0.91933,6e-05,9.56945]
[1777317099175,40.11,76776.88,0.0,-0.91928,6e-05,9.57376]
[1777317099434,40.11,76775.8,0.0,-0.91934,6e-05,9.56811]
[1777317102456,40.12,76779.9,0.0,-0.9191,6e-05,9.59046]
[1777317107491,40.12,76781.96,0.0,-0.91897,6e-05,9.60194]
[1777317112526,40.12,76781.98,0.0,-0.91897,6e-05,9.6025]
[1777317117562,40.12,76781.51,0.0,-0.91899,6e-05,9.60046]
[1777317122600,40.12,76784.93,0.0,-0.91878,6e-05,9.61924]
[1777317123607,40.12,76789.8,0.0,-0.9185,6e-05,9.64544]
[1777317128642,40.12,76785.97,0.0,-0.91872,6e-05,9.62519]
[1777317133089,40.12,76786.84,0.0,-0.91867,6e-05,9.63001]
[1777317133140,40.12,76786.84,0.0,-0.91867,6e-05,9.63001]
[1777317133178,40.12,76786.84,0.0,-0.91867,6e-05,9.63001]
[1777317133187,40.12,76786.92,0.0,-0.91866,6e-05,9.63058]
[1777317133640,40.12,76786.92,0.0,-0.91866,6e-05,9.63058]
[1777317133677,40.12,76786.56,0.0,-0.91868,6e-05,9.62872]
[1777317135210,40.12,76786.56,0.0,-0.91868,6e-05,9.62872]
[1777317138012,40.12,76787.02,0.0,-0.91865,6e-05,9.63141]
[1777317138713,40.12,76790.24,0.0,-0.91846,6e-05,9.64883]
[1777317143749,40.12,76790.6,0.0,-0.91844,6e-05,9.65101]
[1777317147334,40.12,76790.37,0.0,-0.91845,6e-05,9.64989]
[1777317147519,40.12,76790.44,0.0,-0.91844,6e-05,9.65037]
[1777317148080,40.12,76790.44,0.0,-0.91844,6e-05,9.65037]
[1777317148132,40.12,76790.44,0.0,-0.91844,6e-05,9.65037]
[1777317148909,40.12,76789.4,0.0,-0.9185,6e-05,9.64479]
[1777317148966,40.12,76788.31,0.0,-0.91857,6e-05,9.639]
[1777317149820,40.12,76788.31,0.0,-0.91857,6e-05,9.639]
[1777317149904,40.12,76779.72,0.0,-0.91907,6e-05,9.59303]
[1777317150798,40.12,76779.7,0.0,-0.91907,6e-05,9.59306]
[1777317152614,40.12,76779.7,0.0,-0.91907,6e-05,9.59306]
[1777317152739,40.12,76779.54,0.0,-0.91911,6e-05,9.58839]
[1777317154826,40.12,76786.26,0.0,-0.91871,6e-05,9.62476]
[1777317156738,40.12,76788.29,0.0,-0.91859,6e-05,9.63573]
[1777317156788,40.12,76788.29,0.0,-0.91859,6e-05,9.63573]
[1777317161875,40.12,76790.95,0.0,-0.91843,6e-05,9.65031]
[1777317164826,40.12,76790.97,0.0,-0.91843,6e-05,9.65051]
[1777317164831,40.12,76790.97,0.0,-0.91843,6e-05,9.65051]
[1777317165017,40.12,76790.97,0.0,-0.91843,6e-05,9.65051]
[1777317165070,40.12,76790.97,0.0,-0.91843,6e-05,9.65051]
[1777317165119,40.13,76791.96,0.0,-0.91837,6e-05,9.65588]
[1777317168291,40.13,76793.95,0.0,-0.91825,6e-05,9.66664]
[1777317168339,40.13,76793.95,0.0,-0.91825,6e-05,9.66664]
[1777317168440,40.13,76798.12,0.0,-0.918,6e-05,9.68903]
[1777317173488,40.12,76799.74,0.0,-0.91792,6e-05,9.69708]
[1777317173540,40.12,76799.74,0.0,-0.91792,6e-05,9.69708]
[1777317174217,40.12,76800.09,0.0,-0.9179,6e-05,9.69833]
[1777317174269,40.12,76800.09,0.0,-0.9179,6e-05,9.69833]
[1777317174272,40.12,76799.91,0.0,-0.91791,6e-05,9.69736]
[1777317177992,40.12,76806.1,0.0,-0.91756,6e-05,9.7296]
[1777317179624,40.12,76806.1,0.0,-0.91756,6e-05,9.7296]
[1777317179678,40.12,76806.19,0.0,-0.91757,6e-05,9.72909]
[1777317182022,40.11,76814.82,0.0,-0.91708,6e-05,9.77347]
[1777317183099,40.11,76814.82,0.0,-0.91708,6e-05,9.77347]
[1777317183152,40.11,76814.82,0.0,-0.91708,6e-05,9.77347]
[1777317186051,40.11,76821.13,0.0,-0.9167,6e-05,9.80804]
[1777317187183,40.11,76821.13,0.0,-0.9167,6e-05,9.80804]
[1777317187192,40.11,76821.13,0.0,-0.9167,6e-05,9.80804]
[1777317188453,40.11,76824.51,0.0,-0.91649,6e-05,9.8265]
[1777317188505,40.11,76824.51,0.0,-0.91649,6e-05,9.8265]
[1777317188554,40.12,76824.17,0.0,-0.91651,6e-05,9.82492]
[1777317192094,40.12,76832.41,0.0,-0.91601,6e-05,9.86999]
[1777317193354,40.12,76832.41,0.0,-0.91601,6e-05,9.86999]
[1777317193556,40.12,76832.41,0.0,-0.91601,6e-05,9.86999]
[1777317193604,40.12,76837.7,0.0,-0.91568,6e-05,9.89954]
[1777317198137,40.12,76842.45,0.0,-0.91539,6e-05,9.92646]
[1777317200905,40.12,76842.95,0.0,-0.91536,6e-05,9.92914]
[1777317200957,40.12,76842.95,0.0,-0.91536,6e-05,9.92914]
[1777317201158,40.12,76846.91,0.0,-0.91512,6e-05,9.95068]
[1777317201730,40.12,76846.91,0.0,-0.91512,6e-05,9.95068]
[1777317201738,40.12,76846.91,0.0,-0.91512,6e-05,9.95068]
[1777317202165,40.12,76847.38,0.0,-0.91509,6e-05,9.95318]
[1777317206688,40.12,76849.39,0.0,-0.91497,6e-05,9.96388]
[1777317206705,40.12,76849.39,0.0,-0.91497,6e-05,9.96388]
[1777317210221,40.12,76850.87,0.0,-0.91488,6e-05,9.97164]
[1777317211224,40.12,76850.87,0.0,-0.91488,6e-05,9.97164]
[1777317211276,40.12,76850.87,0.0,-0.91488,6e-05,9.97164]
[1777317211723,40.12,76851.94,0.0,-0.91485,6e-05,9.97339]
[1777317211775,40.12,76851.94,0.0,-0.91485,6e-05,9.97339]
[1777317211808,40.12,76851.94,0.0,-0.91485,6e-05,9.9733]
[1777317214251,40.12,76848.27,0.0,-0.91508,6e-05,9.95313]
[1777317215329,40.12,76848.27,0.0,-0.91508,6e-05,9.95313]
[1777317215381,40.12,76848.27,0.0,-0.91508,6e-05,9.95313]
[1777317215482,40.12,76839.58,0.0,-0.9156,6e-05,9.90577]
[1777317216265,40.12,76843.05,0.0,-0.91539,6e-05,9.92467]
[1777317219596,40.12,76844.65,0.0,-0.9153,6e-05,9.93334]
[1777317219648,40.12,76844.65,0.0,-0.9153,6e-05,9.93334]
[1777317219615,40.12,76846.22,0.0,-0.9152,6e-05,9.94184]
[1777317220292,40.12,76846.3,0.0,-0.9152,6e-05,9.94227]
[1777317221561,40.12,76846.3,0.0,-0.9152,6e-05,9.94227]
[1777317221613,40.12,76846.3,0.0,-0.9152,6e-05,9.94227]
[1777317227342,40.12,76848.82,0.0,-0.91505,6e-05,9.95574]
[1777317228373,40.12,76848.82,0.0,-0.91505,6e-05,9.95574]
[1777317228562,40.12,76848.82,0.0,-0.91505,6e-05,9.95574]
[1777317228981,40.12,76849.88,0.0,-0.91498,6e-05,9.96141]
[1777317229356,40.12,76856.66,0.0,-0.91457,6e-05,9.99841]
[1777317229823,40.12,76856.66,0.0,-0.91457,6e-05,9.99841]
[1777317229875,40.12,76856.66,0.0,-0.91457,6e-05,9.99841]
[1777317230363,40.12,76855.76,0.0,-0.91463,6e-05,9.99344]
[1777317235399,40.12,76857.3,0.0,-0.91454,6e-05,10.0013]
[1777317240424,40.11,76859.49,0.0,-0.91441,6e-05,10.01279]
[1777317240468,40.11,76859.49,0.0,-0.91441,6e-05,10.01279]
[1777317241442,40.11,76871.0,0.0,-0.91371,6e-05,10.07555]
[1777317243455,40.11,76875.2,0.0,-0.91346,6e-05,10.09825]
[1777317244462,40.11,76878.88,0.0,-0.91323,6e-05,10.11825]
[1777317244819,40.11,76878.88,0.0,-0.91323,6e-05,10.11825]
[1777317244864,40.11,76878.88,0.0,-0.91323,6e-05,10.11825]
[1777317245415,40.11,76878.88,0.0,-0.91323,6e-05,10.11825]
[1777317245467,40.11,76878.88,0.0,-0.91323,6e-05,10.11825]
[1777317245568,40.11,76882.08,0.0,-0.91304,6e-05,10.1353]
[1777317247484,40.11,76887.38,0.0,-0.91275,6e-05,10.16141]
[1777317249801,40.11,76886.77,0.0,-0.91279,6e-05,10.15812]
[1777317249853,40.11,76886.77,0.0,-0.91279,6e-05,10.15812]
[1777317252518,40.11,76881.26,0.0,-0.91313,6e-05,10.12788]
[1777317253584,40.11,76881.26,0.0,-0.91313,6e-05,10.12788]
[1777317253636,40.11,76881.26,0.0,-0.91313,6e-05,10.12788]
[1777317253686,40.11,76880.48,0.0,-0.91317,6e-05,10.12371]
[1777317254672,40.11,76880.48,0.0,-0.91317,6e-05,10.12371]
[1777317254724,40.11,76880.29,0.0,-0.91318,6e-05,10.12274]
[1777317260619,40.11,76881.11,0.0,-0.91313,6e-05,10.12759]
[1777317262920,40.11,76880.52,0.0,-0.91316,6e-05,10.12452]
[1777317262927,40.11,76880.52,0.0,-0.91316,6e-05,10.12452]
[1777317263691,40.11,76880.52,0.0,-0.91316,6e-05,10.12452]
[1777317263708,40.11,76880.52,0.0,-0.91316,6e-05,10.12452]
[1777317263596,40.11,76875.63,0.0,-0.91346,6e-05,10.09773]
[1777317264603,40.11,76873.73,0.0,-0.91358,6e-05,10.08742]
[1777317266600,40.11,76873.61,0.0,-0.91359,6e-05,10.08688]
[1777317266644,40.11,76873.61,0.0,-0.91359,6e-05,10.08688]
[1777317267388,40.11,76871.07,0.0,-0.91374,6e-05,10.07308]
[1777317267440,40.11,76871.07,0.0,-0.91374,6e-05,10.07308]
[1777317267624,40.11,76872.12,0.0,-0.91367,6e-05,10.07898]
[1777317271652,40.11,76875.15,0.0,-0.91351,6e-05,10.0921]
[1777317274582,40.11,76872.56,0.0,-0.91367,6e-05,10.07811]
[1777317274634,40.11,76872.56,0.0,-0.91367,6e-05,10.07811]
[1777317277694,40.11,76878.76,0.0,-0.91328,6e-05,10.11259]
[1777317278676,40.11,76878.76,0.0,-0.91328,6e-05,10.11259]
[1777317278813,40.11,76880.44,0.0,-0.91318,6e-05,10.12189]
[1777317278947,40.11,76880.44,0.0,-0.91318,6e-05,10.12189]
[1777317279160,40.11,76880.44,0.0,-0.91318,6e-05,10.12189]
[1777317279708,40.11,76882.64,0.0,-0.91304,6e-05,10.13404]
[1777317281722,40.11,76886.99,0.0,-0.91277,6e-05,10.15804]
[1777317284696,40.11,76885.71,0.0,-0.91285,6e-05,10.15101]
[1777317284767,40.11,76886.59,0.0,-0.9128,6e-05,10.15587]
[1777317289085,40.11,76884.45,0.0,-0.91293,6e-05,10.14415]
[1777317289274,40.11,76884.45,0.0,-0.91293,6e-05,10.14415]
[1777317289473,40.11,76884.45,0.0,-0.91293,6e-05,10.14415]
[1777317289538,40.11,76882.06,0.0,-0.91308,6e-05,10.13104]
[1777317290380,40.11,76882.06,0.0,-0.91308,6e-05,10.13104]
[1777317294063,40.11,76879.99,0.0,-0.9132,6e-05,10.11994]
[1777317294113,40.11,76879.99,0.0,-0.9132,6e-05,10.11994]
[1777317294888,40.11,76879.54,0.0,-0.91323,6e-05,10.11754]
[1777317294938,40.11,76879.54,0.0,-0.91323,6e-05,10.11754]
[1777317295039,40.11,76873.6,0.0,-0.91359,6e-05,10.08501]
[1777317302016,40.11,76876.37,0.0,-0.91342,6e-05,10.10072]
[1777317302049,40.11,76876.37,0.0,-0.91342,6e-05,10.10072]
[1777317302224,40.11,76873.2,0.0,-0.91361,6e-05,10.08352]
[1777317304296,40.11,76872.79,0.0,-0.91363,6e-05,10.0814]
[1777317305497,40.11,76872.79,0.0,-0.91363,6e-05,10.08152]
[1777317305512,40.11,76872.79,0.0,-0.91363,6e-05,10.08152]
[1777317305761,40.11,76872.79,0.0,-0.91363,6e-05,10.08152]
[1777317305698,40.11,76877.2,0.0,-0.91336,6e-05,10.10592]
[1777317305890,40.11,76884.16,0.0,-0.91293,6e-05,10.14417]
[1777317308911,40.12,76885.59,0.0,-0.91284,6e-05,10.1521]
[1777317309917,40.12,76889.82,0.0,-0.91258,6e-05,10.17541]
[1777317314953,40.11,76887.53,0.0,-0.91272,6e-05,10.16268]
[1777317316626,40.11,76887.53,0.0,-0.91272,6e-05,10.16268]
[1777317316678,40.11,76887.53,0.0,-0.91272,6e-05,10.16268]
[1777317322002,40.12,76883.89,0.0,-0.91294,6e-05,10.14282]
[1777317323576,40.12,76883.89,0.0,-0.91294,6e-05,10.14282]
[1777317323629,40.12,76883.89,0.0,-0.91294,6e-05,10.14282]
[1777317323681,40.12,76883.89,0.0,-0.91294,6e-05,10.14282]
[1777317323782,40.12,76884.09,0.0,-0.91293,6e-05,10.14401]
[1777317325220,40.12,76884.6,0.0,-0.9129,6e-05,10.14681]
[1777317330149,40.12,76883.89,0.0,-0.91294,6e-05,10.14313]
[1777317330193,40.12,76883.89,0.0,-0.91294,6e-05,10.14313]
[1777317330294,40.12,76883.83,0.0,-0.91294,6e-05,10.14284]
[1777317331618,40.12,76883.83,0.0,-0.91294,6e-05,10.14284]
[1777317331665,40.12,76883.83,0.0,-0.91294,6e-05,10.14284]
[1777317334241,40.12,76882.26,0.0,-0.91307,6e-05,10.13035]
[1777317334292,40.12,76882.26,0.0,-0.91307,6e-05,10.13035]
[1777317334345,40.12,76878.77,0.0,-0.91328,6e-05,10.11124]
[1777317335527,40.12,76878.77,0.0,-0.91328,6e-05,10.11124]
[1777317335575,40.12,76878.77,0.0,-0.91328,6e-05,10.11124]
[1777317341136,40.12,76879.38,0.0,-0.91324,6e-05,10.11524]
[1777317342959,40.12,76879.2,0.0,-0.91325,6e-05,10.11435]
[1777317343011,40.12,76879.2,0.0,-0.91325,6e-05,10.11435]
[1777317343150,40.12,76879.32,0.0,-0.91324,6e-05,10.1151]
[1777317344980,40.12,76879.55,0.0,-0.91322,6e-05,10.11645]
[1777317345046,40.12,76879.55,0.0,-0.91322,6e-05,10.11645]
[1777317348949,40.12,76879.83,0.0,-0.9132,6e-05,10.11833]
[1777317349540,40.12,76879.83,0.0,-0.9132,6e-05,10.11833]
[1777317349641,40.12,76877.65,0.0,-0.91334,6e-05,10.10645]
[1777317349843,40.12,76877.65,0.0,-0.91334,6e-05,10.10645]
[1777317350200,40.12,76873.61,0.0,-0.91358,6e-05,10.08439]
[1777317355235,40.12,76874.68,0.0,-0.91351,6e-05,10.0909]
[1777317357157,40.12,76873.83,0.0,-0.91356,6e-05,10.08636]
[1777317357209,40.12,76873.83,0.0,-0.91356,6e-05,10.08636]
[1777317361799,40.12,76875.11,0.0,-0.91348,6e-05,10.09387]
[1777317361851,40.12,76876.58,0.0,-0.91338,6e-05,10.10206]
[1777317362210,40.12,76876.58,0.0,-0.91338,6e-05,10.10206]
[1777317362262,40.12,76876.58,0.0,-0.91338,6e-05,10.10206]
[1777317362284,40.12,76875.96,0.0,-0.91342,6e-05,10.09876]
[1777317365305,40.12,76871.68,0.0,-0.91368,6e-05,10.07527]
[1777317367345,40.12,76871.28,0.0,-0.91371,6e-05,10.07286]
[1777317367394,40.12,76871.28,0.0,-0.91371,6e-05,10.07286]
[1777317367475,40.12,76871.28,0.0,-0.91371,6e-05,10.07286]
[1777317367534,40.12,76871.28,0.0,-0.91371,6e-05,10.07286]
[1777317367562,40.12,76870.95,0.0,-0.91373,6e-05,10.07084]
[1777317372732,40.12,76871.97,0.0,-0.91368,6e-05,10.07557]
[1777317372742,40.12,76871.97,0.0,-0.91368,6e-05,10.07557]
[1777317372769,40.12,76863.32,0.0,-0.91421,6e-05,10.02783]
[1777317372858,40.12,76863.32,0.0,-0.91421,6e-05,10.02783]
[1777317372913,40.12,76863.32,0.0,-0.91421,6e-05,10.02783]
[1777317378395,40.12,76857.93,0.0,-0.91455,6e-05,9.99762]
[1777317378993,40.12,76857.93,0.0,-0.91455,6e-05,9.99762]
[1777317379000,40.12,76857.93,0.0,-0.91455,6e-05,9.99762]
[1777317379354,40.12,76857.93,0.0,-0.91455,6e-05,9.99762]
[1777317379403,40.12,76857.93,0.0,-0.91455,6e-05,9.99762]
[1777317379415,40.12,76858.02,0.0,-0.91455,6e-05,9.99801]
[1777317383683,40.12,76856.68,0.0,-0.91463,6e-05,9.99037]
[1777317383735,40.12,76856.68,0.0,-0.91463,6e-05,9.99037]
[1777317383808,40.12,76856.68,0.0,-0.91463,6e-05,9.99037]
[1777317383839,40.12,76856.88,0.0,-0.91462,6e-05,9.99128]
[1777317383860,40.12,76856.88,0.0,-0.91462,6e-05,9.99128]
[1777317388335,40.12,76858.53,0.0,-0.91453,6e-05,10.00002]
[1777317388524,40.12,76858.53,0.0,-0.91453,6e-05,10.00002]
[1777317388552,40.12,76858.53,0.0,-0.91453,6e-05,10.00002]
[1777317388562,40.12,76858.53,0.0,-0.91453,6e-05,10.00002]
[1777317388653,40.12,76863.52,0.0,-0.91422,6e-05,10.02719]
[1777317391488,40.11,76867.24,0.0,-0.91403,6e-05,10.04307]
[1777317394339,40.11,76866.36,0.0,-0.91409,6e-05,10.03791]
[1777317394391,40.11,76866.36,0.0,-0.91409,6e-05,10.03791]
[1777317394394,40.11,76866.36,0.0,-0.91409,6e-05,10.03791]
[1777317394446,40.11,76866.36,0.0,-0.91409,6e-05,10.03791]
[1777317394509,40.11,76866.64,0.0,-0.91407,6e-05,10.03928]
[1777317397529,40.11,76873.74,0.0,-0.91364,6e-05,10.07769]
[1777317397937,40.11,76873.74,0.0,-0.91364,6e-05,10.07769]
[1777317397997,40.11,76873.74,0.0,-0.91364,6e-05,10.07769]
[1777317398154,40.11,76873.74,0.0,-0.91364,6e-05,10.07769]
[1777317398536,40.11,76873.69,0.0,-0.91365,6e-05,10.07725]
[1777317403127,40.11,76873.71,0.0,-0.91366,6e-05,10.0765]
[1777317403484,40.11,76873.71,0.0,-0.91366,6e-05,10.0765]
[1777317403709,40.11,76873.71,0.0,-0.91366,6e-05,10.0765]
[1777317403802,40.11,76875.29,0.0,-0.91357,6e-05,10.08472]
[1777317409584,40.11,76873.63,0.0,-0.91368,6e-05,10.07471]
[1777317409636,40.11,76873.63,0.0,-0.91368,6e-05,10.07471]
[1777317409845,40.11,76873.63,0.0,-0.91368,6e-05,10.07471]
[1777317409864,40.11,76874.17,0.0,-0.91365,6e-05,10.07723]
[1777317409891,40.11,76874.17,0.0,-0.91365,6e-05,10.07723]
[1777317411010,40.11,76873.13,0.0,-0.91371,6e-05,10.07153]
[1777317413947,40.11,76873.13,0.0,-0.91372,6e-05,10.07087]
[1777317414650,40.1,76873.33,0.0,-0.91371,6e-05,10.07174]
[1777317419685,40.1,76873.23,0.0,-0.91373,6e-05,10.07011]
[1777317423760,40.1,76873.53,0.0,-0.91372,6e-05,10.0711]
[1777317423808,40.1,76873.53,0.0,-0.91372,6e-05,10.0711]
[1777317423860,40.1,76873.53,0.0,-0.91372,6e-05,10.0711]
[1777317425726,40.1,76878.42,0.0,-0.91343,6e-05,10.09705]
[1777317426739,40.1,76878.42,0.0,-0.91343,6e-05,10.09705]
[1777317426787,40.1,76878.42,0.0,-0.91343,6e-05,10.09705]
[1777317426832,40.1,76878.64,0.0,-0.91341,6e-05,10.09835]
[1777317429259,40.1,76879.98,0.0,-0.91333,6e-05,10.1059]
[1777317429306,40.1,76879.98,0.0,-0.91333,6e-05,10.1059]
[1777317433507,40.1,76880.56,0.0,-0.91329,6e-05,10.10942]
[1777317433574,40.1,76880.56,0.0,-0.91329,6e-05,10.10942]
[1777317433647,40.1,76880.56,0.0,-0.91329,6e-05,10.10942]
[1777317433869,40.1,76880.56,0.0,-0.91329,6e-05,10.10942]
[1777317433894,40.1,76872.81,0.0,-0.91377,6e-05,10.06697]
[1777317435804,40.1,76873.31,0.0,-0.91373,6e-05,10.07001]
[1777317440839,40.1,76873.78,0.0,-0.91371,6e-05,10.07183]
[1777317444371,40.1,76873.37,0.0,-0.91374,6e-05,10.06892]
[1777317444420,40.1,76873.37,0.0,-0.91374,6e-05,10.06892]
[1777317444528,40.1,76873.37,0.0,-0.91374,6e-05,10.06892]
[1777317444580,40.1,76873.37,0.0,-0.91374,6e-05,10.06892]
[1777317444866,40.1,76873.77,0.0,-0.91372,6e-05,10.07089]
[1777317446881,40.1,76879.71,0.0,-0.91336,6e-05,10.10302]
[1777317449066,40.1,76881.02,0.0,-0.91328,6e-05,10.11039]
[1777317449118,40.1,76881.02,0.0,-0.91328,6e-05,10.11039]
[1777317449157,40.1,76881.02,0.0,-0.91328,6e-05,10.11039]
[1777317449208,40.1,76881.02,0.0,-0.91328,6e-05,10.11039]
[1777317449902,40.1,76881.75,0.0,-0.91323,6e-05,10.11448]
[1777317454938,40.1,76882.99,0.0,-0.91319,6e-05,10.11727]
[1777317458786,40.1,76883.14,0.0,-0.91318,6e-05,10.11823]
[1777317458868,40.1,76883.14,0.0,-0.91318,6e-05,10.11823]
[1777317458884,40.1,76883.69,0.0,-0.91315,6e-05,10.12066]
[1777317459365,40.1,76883.69,0.0,-0.91315,6e-05,10.12066]
[1777317459416,40.1,76883.69,0.0,-0.91315,6e-05,10.12066]
[1777317459830,40.1,76883.69,0.0,-0.91315,6e-05,10.12066]
[1777317459874,40.1,76881.5,0.0,-0.91329,6e-05,10.10835]
[1777317460980,40.1,76877.02,0.0,-0.91357,6e-05,10.08349]
[1777317463168,40.09,76875.73,0.0,-0.91365,6e-05,10.07618]
[1777317469036,40.09,76874.33,0.0,-0.91375,6e-05,10.06698]
[1777317470718,40.09,76874.33,0.0,-0.91375,6e-05,10.06698]
[1777317470744,40.09,76874.33,0.0,-0.91375,6e-05,10.06698]
[1777317470894,40.09,76869.76,0.0,-0.91404,6e-05,10.04154]
[1777317471050,40.09,76865.9,0.0,-0.91427,6e-05,10.02041]
[1777317472057,40.09,76862.33,0.0,-0.91449,6e-05,10.00073]
[1777317476448,40.09,76860.21,0.0,-0.91462,6e-05,9.98885]
[1777317476500,40.09,76860.21,0.0,-0.91462,6e-05,9.98885]
[1777317479784,40.09,76859.52,0.0,-0.91467,6e-05,9.98481]
[1777317479931,40.09,76859.52,0.0,-0.91467,6e-05,9.98481]
[1777317479841,40.09,76855.61,0.0,-0.91491,6e-05,9.96333]
[1777317484140,40.09,76858.97,0.0,-0.91471,6e-05,9.98148]
[1777317485058,40.09,76858.97,0.0,-0.91471,6e-05,9.98148]
[1777317485110,40.09,76858.97,0.0,-0.91471,6e-05,9.98148]
[1777317490183,40.09,76859.7,0.0,-0.91467,6e-05,9.98504]
[1777317492609,40.09,76859.76,0.0,-0.91466,6e-05,9.9853]
[1777317492641,40.09,76859.76,0.0,-0.91466,6e-05,9.9853]
[1777317498239,40.09,76857.94,0.0,-0.91478,6e-05,9.97496]
[1777317499248,40.09,76857.94,0.0,-0.91478,6e-05,9.97496]
[1777317499297,40.09,76857.94,0.0,-0.91478,6e-05,9.97496]
[1777317505263,40.09,76860.08,0.0,-0.91465,6e-05,9.98628]
[1777317505332,40.09,76860.08,0.0,-0.91465,6e-05,9.98628]
[1777317508128,40.09,76860.11,0.0,-0.91465,6e-05,9.98627]
[1777317509429,40.09,76860.25,0.0,-0.91465,6e-05,9.98697]
[1777317515360,40.08,76858.59,0.0,-0.91478,6e-05,9.9736]
[1777317519388,40.08,76866.75,0.0,-0.91428,6e-05,10.01803]
[1777317523416,40.08,76863.57,0.0,-0.91448,6e-05,10.00024]
[1777317528451,40.08,76864.9,0.0,-0.91441,6e-05,10.00711]
[1777317532478,40.08,76860.22,0.0,-0.9147,6e-05,9.98115]
[1777317534493,40.08,76857.2,0.0,-0.91488,6e-05,9.96457]
[1777317535501,40.08,76854.5,0.0,-0.91504,6e-05,9.94981]
[1777317540535,40.08,76855.78,0.0,-0.91497,6e-05,9.95678]
[1777317541542,40.08,76845.92,0.0,-0.91556,6e-05,9.90303]
[1777317542502,40.08,76845.92,0.0,-0.91556,6e-05,9.90303]
[1777317542550,40.08,76845.92,0.0,-0.91556,6e-05,9.90303]
[1777317542603,40.08,76841.65,0.0,-0.91583,6e-05,9.87948]
[1777317543556,40.08,76835.4,0.0,-0.9162,6e-05,9.84524]
[1777317544563,40.08,76831.51,0.0,-0.91644,6e-05,9.8239]
[1777317546577,40.08,76828.34,0.0,-0.91664,6e-05,9.80632]
[1777317549598,40.08,76817.28,0.0,-0.9173,6e-05,9.74599]
[1777317550607,40.08,76810.24,0.0,-0.91772,6e-05,9.70791]
[1777317551612,40.08,76805.08,0.0,-0.91803,6e-05,9.68008]
[1777317556646,40.08,76807.06,0.0,-0.91791,6e-05,9.69082]
[1777317558324,40.08,76808.24,0.0,-0.91784,6e-05,9.69718]
[1777317559668,40.08,76813.85,0.0,-0.9175,6e-05,9.72742]
[1777317560849,40.08,76813.85,0.0,-0.9175,6e-05,9.72742]
[1777317560996,40.08,76813.85,0.0,-0.9175,6e-05,9.72742]
[1777317561030,40.08,76813.85,0.0,-0.9175,6e-05,9.72742]
[1777317561021,40.08,76816.71,0.0,-0.91734,6e-05,9.74272]
[1777317563534,40.08,76816.39,0.0,-0.91736,6e-05,9.74092]
[1777317563696,40.08,76816.33,0.0,-0.91736,6e-05,9.74052]
[1777317568731,40.08,76817.88,0.0,-0.91727,6e-05,9.7485]
[1777317570555,40.08,76815.2,0.0,-0.91743,6e-05,9.73393]
[1777317570575,40.08,76815.2,0.0,-0.91743,6e-05,9.73393]
[1777317570745,40.08,76812.94,0.0,-0.91757,6e-05,9.72165]
[1777317575780,40.08,76817.48,0.0,-0.91733,6e-05,9.74198]
[1777317577794,40.08,76811.29,0.0,-0.9177,6e-05,9.70844]
[1777317579200,40.08,76810.56,0.0,-0.91774,6e-05,9.70444]
[1777317579808,40.08,76810.12,0.0,-0.91777,6e-05,9.70204]
[1777317584843,40.08,76811.02,0.0,-0.91772,6e-05,9.70681]
[1777317589988,40.08,76808.84,0.0,-0.91785,6e-05,9.69496]
[1777317590108,40.07,76808.72,0.0,-0.91786,6e-05,9.69429]
[1777317590722,40.07,76808.72,0.0,-0.91786,6e-05,9.69429]
[1777317590885,40.07,76809.75,0.0,-0.91779,6e-05,9.69983]
[1777317592898,40.07,76806.88,0.0,-0.91796,6e-05,9.68433]
[1777317597933,40.08,76804.45,0.0,-0.91811,6e-05,9.67136]
[1777317599561,40.08,76804.37,0.0,-0.91811,6e-05,9.67096]
[1777317599948,40.08,76803.07,0.0,-0.91819,6e-05,9.66398]
[1777317601584,40.08,76803.52,0.0,-0.91816,6e-05,9.66644]
[1777317601829,40.08,76803.52,0.0,-0.91816,6e-05,9.66644]
[1777317601962,40.08,76801.54,0.0,-0.91828,6e-05,9.65582]
[1777317604983,40.08,76805.27,0.0,-0.91806,6e-05,9.67601]
[1777317610018,40.08,76804.66,0.0,-0.91809,6e-05,9.67275]
[1777317612231,40.08,76802.6,0.0,-0.91821,6e-05,9.66167]
[1777317612278,40.08,76802.6,0.0,-0.91821,6e-05,9.66167]
[1777317613039,40.08,76801.72,0.0,-0.91827,6e-05,9.65696]
[1777317614281,40.08,76801.21,0.0,-0.91829,6e-05,9.65424]
[1777317615053,40.08,76801.25,0.0,-0.91829,6e-05,9.65448]
[1777317620088,40.08,76803.23,0.0,-0.91817,6e-05,9.66525]
[1777317624157,40.08,76801.06,0.0,-0.9183,6e-05,9.6536]
[1777317624185,40.08,76801.53,0.0,-0.91827,6e-05,9.65615]
[1777317629392,40.08,76799.77,0.0,-0.91838,6e-05,9.64675]
[1777317634933,40.08,76800.37,0.0,-0.91837,6e-05,9.64612]
[1777317634937,40.08,76800.37,0.0,-0.91837,6e-05,9.64612]
[1777317635038,40.08,76799.76,0.0,-0.91841,6e-05,9.64288]
[1777317636205,40.08,76803.63,0.0,-0.91818,6e-05,9.66369]
[1777317641241,40.08,76804.47,0.0,-0.91813,6e-05,9.66811]
[1777317642278,40.08,76804.47,0.0,-0.91813,6e-05,9.66811]
[1777317642329,40.08,76804.47,0.0,-0.91813,6e-05,9.66811]
[1777317642378,40.08,76805.7,0.0,-0.91806,6e-05,9.67471]
[1777317646175,40.08,76803.59,0.0,-0.91818,6e-05,9.66328]
[1777317651311,40.08,76808.43,0.0,-0.9179,6e-05,9.68916]
[1777317652124,40.08,76808.43,0.0,-0.9179,6e-05,9.68916]
[1777317652176,40.08,76808.43,0.0,-0.9179,6e-05,9.68916]
[1777317652318,40.08,76807.78,0.0,-0.91794,6e-05,9.68559]
[1777317654332,40.08,76815.8,0.0,-0.91746,6e-05,9.72873]
[1777317655339,40.08,76819.66,0.0,-0.91723,6e-05,9.74946]
[1777317660374,40.07,76822.28,0.0,-0.91709,6e-05,9.76288]
[1777317663395,40.07,76809.69,0.0,-0.91784,6e-05,9.69442]
[1777317664666,40.07,76808.1,0.0,-0.91794,6e-05,9.6858]
[1777317670444,40.07,76808.69,0.0,-0.9179,6e-05,9.68876]
[1777317674471,40.07,76813.19,0.0,-0.91764,6e-05,9.71285]
[1777317679507,40.07,76813.05,0.0,-0.91765,6e-05,9.71178]
[1777317681520,40.07,76807.7,0.0,-0.91797,6e-05,9.68283]
[1777317684541,40.07,76803.63,0.0,-0.91821,6e-05,9.66088]
[1777317689576,40.07,76806.59,0.0,-0.91803,6e-05,9.67683]
[1777317693605,40.07,76810.51,0.0,-0.91783,6e-05,9.69388]
[1777317698640,40.07,76815.11,0.0,-0.91756,6e-05,9.71843]
[1777317703674,40.07,76814.41,0.0,-0.91761,6e-05,9.71428]
[1777317705689,40.07,76807.58,0.0,-0.91801,6e-05,9.67734]
[1777317707703,40.07,76799.39,0.0,-0.9185,6e-05,9.63327]
[1777317712738,40.07,76796.64,0.0,-0.91866,6e-05,9.61877]
[1777317717773,40.07,76797.15,0.0,-0.91862,6e-05,9.62185]
[1777317722808,40.07,76797.73,0.0,-0.91859,6e-05,9.62529]
[1777317723816,40.07,76793.82,0.0,-0.91881,6e-05,9.60435]
[1777317724824,40.07,76782.97,0.0,-0.91945,6e-05,9.5463]
[1777317725831,40.07,76785.96,0.0,-0.91927,6e-05,9.56248]
[1777317728852,40.07,76789.86,0.0,-0.91904,6e-05,9.58377]
[1777317733887,40.07,76789.46,0.0,-0.91906,6e-05,9.58217]
[1777317738922,40.07,76789.89,0.0,-0.91903,6e-05,9.585]
[1777317743957,40.08,76792.12,0.0,-0.91889,6e-05,9.59747]
[1777317748991,40.08,76801.52,0.0,-0.91833,6e-05,9.64834]
[1777317751006,40.08,76801.39,0.0,-0.91837,6e-05,9.64373]
[1777317752014,40.08,76806.69,0.0,-0.91806,6e-05,9.67225]
[1777317757048,40.08,76805.92,0.0,-0.9181,6e-05,9.66791]
[1777317761077,40.08,76801.98,0.0,-0.91834,6e-05,9.64667]
[1777317766114,40.08,76791.77,0.0,-0.91894,6e-05,9.59195]
[1777317771150,40.08,76791.04,0.0,-0.91897,6e-05,9.58853]
[1777317776185,40.08,76792.69,0.0,-0.91887,6e-05,9.59785]
[1777317781219,40.08,76795.4,0.0,-0.91871,6e-05,9.61271]
[1777317786255,40.08,76794.71,0.0,-0.91875,6e-05,9.60929]
[1777317791291,40.08,76798.4,0.0,-0.91853,6e-05,9.62936]
[1777317793304,40.08,76804.54,0.0,-0.91816,6e-05,9.6624]
[1777317795319,40.08,76797.75,0.0,-0.91856,6e-05,9.62586]
[1777317797333,40.08,76796.62,0.0,-0.91863,6e-05,9.61989]
[1777317802368,40.08,76796.83,0.0,-0.91861,6e-05,9.62125]
[1777317807402,40.08,76798.38,0.0,-0.91852,6e-05,9.62975]
[1777317812438,40.08,76798.01,0.0,-0.91857,6e-05,9.62395]
[1777317817472,40.08,76796.57,0.0,-0.91865,6e-05,9.61643]
[1777317822507,40.08,76796.53,0.0,-0.91865,6e-05,9.61646]
[1777317827543,40.08,76793.52,0.0,-0.91883,6e-05,9.60053]
[1777317832583,40.08,76795.58,0.0,-0.9187,6e-05,9.61187]
[1777317837618,40.08,76795.88,0.0,-0.91868,6e-05,9.61371]
[1777317841646,40.08,76803.0,0.0,-0.91826,6e-05,9.65208]
[1777317842653,40.08,76798.55,0.0,-0.91852,6e-05,9.62814]
[1777317843660,40.08,76794.87,0.0,-0.91874,6e-05,9.6084]
[1777317844667,40.08,76788.61,0.0,-0.91911,6e-05,9.57488]
[1777317849702,40.09,76790.02,0.0,-0.91902,6e-05,9.58292]
[1777317851716,40.09,76786.27,0.0,-0.91924,6e-05,9.56302]
[1777317853730,40.09,76781.3,0.0,-0.91952,6e-05,9.53664]
[1777317855743,40.09,76780.72,0.0,-0.91956,6e-05,9.53386]
[1777317860778,40.09,76781.11,0.0,-0.91952,6e-05,9.53682]
[1777317865814,40.09,76778.41,0.0,-0.91967,6e-05,9.52335]
[1777317866821,40.09,76772.22,0.0,-0.92003,6e-05,9.49053]
[1777317867828,40.09,76767.49,0.0,-0.9203,6e-05,9.46558]
[1777317873870,40.1,76767.87,0.0,-0.92029,6e-05,9.46546]
[1777317878905,40.1,76769.9,0.0,-0.92015,6e-05,9.47773]
[1777317883940,40.1,76770.59,0.0,-0.9201,6e-05,9.48279]
[1777317889015,40.1,76770.92,0.0,-0.92006,6e-05,9.4859]
[1777317893043,40.11,76764.76,0.0,-0.92041,6e-05,9.45414]
[1777317898079,40.11,76764.87,0.0,-0.92038,6e-05,9.45624]
[1777317903114,40.11,76765.22,0.0,-0.92035,6e-05,9.45961]
[1777317906135,40.11,76756.02,0.0,-0.92087,6e-05,9.41159]
[1777317906458,40.11,76756.02,0.0,-0.92087,6e-05,9.41159]
[1777317906488,40.11,76756.02,0.0,-0.92087,6e-05,9.41159]
[1777317907142,40.12,76748.1,0.0,-0.92132,6e-05,9.36996]
[1777317908151,40.12,76746.91,0.0,-0.92139,6e-05,9.36371]
[1777317909156,40.12,76742.32,0.0,-0.92165,6e-05,9.33948]
[1777317911170,40.12,76747.33,0.0,-0.92136,6e-05,9.36617]
[1777317912065,40.12,76747.33,0.0,-0.92136,6e-05,9.36617]
[1777317912110,40.12,76747.33,0.0,-0.92136,6e-05,9.36617]
[1777317912283,40.12,76746.55,0.0,-0.9214,6e-05,9.3621]
[1777317916206,40.12,76741.26,0.0,-0.9217,6e-05,9.3344]
[1777317916952,40.12,76741.26,0.0,-0.9217,6e-05,9.3344]
[1777317917309,40.12,76744.39,0.0,-0.92152,6e-05,9.35106]
[1777317918220,40.12,76752.77,0.0,-0.92104,6e-05,9.39553]
[1777317919227,40.12,76754.17,0.0,-0.92096,6e-05,9.40297]
[1777317922248,40.12,76750.01,0.0,-0.9212,6e-05,9.38093]
[1777317924262,40.12,76745.06,0.0,-0.92148,6e-05,9.35477]
[1777317925362,40.12,76745.06,0.0,-0.92148,6e-05,9.35477]
[1777317925329,40.12,76751.48,0.0,-0.92111,6e-05,9.38881]
[1777317928290,40.12,76757.07,0.0,-0.92079,6e-05,9.41859]
[1777317929181,40.12,76757.07,0.0,-0.92079,6e-05,9.41859]
[1777317929225,40.12,76757.07,0.0,-0.92079,6e-05,9.41859]
[1777317929281,40.12,76757.07,0.0,-0.92079,6e-05,9.41859]
[1777317929373,40.12,76757.07,0.0,-0.92079,6e-05,9.41859]
[1777317929378,40.12,76761.9,0.0,-0.92051,6e-05,9.44426]
[1777317931311,40.12,76761.48,0.0,-0.92057,6e-05,9.43801]
[1777317934526,40.12,76760.95,0.0,-0.92059,6e-05,9.43579]
[1777317934530,40.12,76760.95,0.0,-0.92059,6e-05,9.43579]
[1777317934582,40.12,76760.95,0.0,-0.92059,6e-05,9.43579]
[1777317935339,40.12,76758.82,0.0,-0.92072,6e-05,9.42441]
[1777317938676,40.12,76758.26,0.0,-0.92075,6e-05,9.4213]
[1777317938684,40.12,76758.26,0.0,-0.92075,6e-05,9.4213]
[1777317939151,40.12,76758.26,0.0,-0.92075,6e-05,9.4213]
[1777317939370,40.12,76751.95,0.0,-0.92111,6e-05,9.38777]
[1777317942390,40.12,76748.13,0.0,-0.92133,6e-05,9.36759]
[1777317944628,40.12,76746.93,0.0,-0.9214,6e-05,9.36128]
[1777317944652,40.12,76746.93,0.0,-0.9214,6e-05,9.36128]
[1777317944691,40.12,76746.93,0.0,-0.9214,6e-05,9.36128]
[1777317944816,40.12,76746.93,0.0,-0.9214,6e-05,9.36128]
[1777317945414,40.12,76743.03,0.0,-0.92162,6e-05,9.3407]
[1777317947150,40.12,76743.03,0.0,-0.92162,6e-05,9.3407]
[1777317952681,40.12,76746.76,0.0,-0.9214,6e-05,9.36097]
[1777317952708,40.12,76746.76,0.0,-0.9214,6e-05,9.36097]
[1777317952727,40.12,76746.76,0.0,-0.9214,6e-05,9.36097]
[1777317952777,40.12,76746.76,0.0,-0.9214,6e-05,9.36097]
[1777317952864,40.12,76747.12,0.0,-0.92138,6e-05,9.36295]
[1777317953469,40.12,76754.25,0.0,-0.92097,6e-05,9.4008]
[1777317954477,40.12,76758.26,0.0,-0.92074,6e-05,9.4221]
[1777317956277,40.12,76758.26,0.0,-0.92074,6e-05,9.4221]
[1777317956324,40.12,76758.26,0.0,-0.92074,6e-05,9.4221]
[1777317956426,40.12,76758.49,0.0,-0.92073,6e-05,9.42327]
[1777317959654,40.12,76758.82,0.0,-0.92071,6e-05,9.42496]
[1777317959660,40.12,76758.82,0.0,-0.92071,6e-05,9.42496]
[1777317961864,40.12,76757.81,0.0,-0.92077,6e-05,9.41952]
[1777317961969,40.12,76757.81,0.0,-0.92077,6e-05,9.41952]
[1777317962339,40.12,76757.81,0.0,-0.92077,6e-05,9.41952]
[1777317962407,40.12,76755.48,0.0,-0.9209,6e-05,9.40712]
[1777317962533,40.12,76748.77,0.0,-0.92129,6e-05,9.37153]
[1777317963487,40.12,76748.77,0.0,-0.92129,6e-05,9.37153]
[1777317963537,40.12,76748.77,0.0,-0.92129,6e-05,9.37153]
[1777317967940,40.12,76744.7,0.0,-0.92152,6e-05,9.35022]
[1777317968046,40.12,76744.7,0.0,-0.92152,6e-05,9.35022]
[1777317968165,40.12,76744.7,0.0,-0.92152,6e-05,9.35022]
[1777317968180,40.12,76744.7,0.0,-0.92152,6e-05,9.35022]
[1777317968258,40.12,76739.36,0.0,-0.92182,6e-05,9.32206]
[1777317971596,40.12,76730.27,0.0,-0.92234,6e-05,9.27459]
[1777317972603,40.12,76751.6,0.0,-0.92112,6e-05,9.38752]
[1777317974034,40.12,76751.6,0.0,-0.92112,6e-05,9.38752]
[1777317974068,40.12,76751.6,0.0,-0.92112,6e-05,9.38752]
[1777317974086,40.12,76751.6,0.0,-0.92112,6e-05,9.38752]
[1777317974133,40.12,76751.6,0.0,-0.92112,6e-05,9.38752]
[1777317974300,40.12,76759.73,0.0,-0.92065,6e-05,9.43069]
[1777317974618,40.12,76760.55,0.0,-0.9206,6e-05,9.43501]
[1777317980243,40.12,76762.55,0.0,-0.92049,6e-05,9.4454]
[1777317980250,40.12,76762.55,0.0,-0.92049,6e-05,9.4454]
[1777317980296,40.12,76762.55,0.0,-0.92049,6e-05,9.4454]
[1777317980345,40.12,76763.42,0.0,-0.92044,6e-05,9.44996]
[1777317981925,40.12,76763.22,0.0,-0.92045,6e-05,9.44881]
[1777317981967,40.12,76763.77,0.0,-0.92042,6e-05,9.45165]
[1777317983371,40.12,76763.77,0.0,-0.92042,6e-05,9.45165]
[1777317984157,40.12,76766.56,0.0,-0.92026,6e-05,9.46641]
[1777317984209,40.12,76766.56,0.0,-0.92026,6e-05,9.46641]
[1777317988677,40.12,76767.34,0.0,-0.92021,6e-05,9.47076]
[1777317988685,40.12,76767.34,0.0,-0.92021,6e-05,9.47076]
[1777317988715,40.12,76766.53,0.0,-0.92026,6e-05,9.46633]
[1777317992520,40.12,76765.38,0.0,-0.92036,6e-05,9.45589]
[1777317992572,40.12,76765.38,0.0,-0.92036,6e-05,9.45589]
[1777317992744,40.12,76758.02,0.0,-0.92079,6e-05,9.41666]
[1777317993751,40.12,76754.58,0.0,-0.92098,6e-05,9.39835]
[1777317995191,40.12,76754.58,0.0,-0.92098,6e-05,9.39835]
[1777317995197,40.12,76754.58,0.0,-0.92098,6e-05,9.39835]
[1777317995287,40.12,76753.71,0.0,-0.92103,6e-05,9.39372]
[1777317996020,40.12,76753.71,0.0,-0.92103,6e-05,9.39372]
[1777317996068,40.12,76753.71,0.0,-0.92103,6e-05,9.39372]
[1777317997779,40.12,76744.19,0.0,-0.92158,6e-05,9.34333]
[1777317999793,40.12,76733.96,0.0,-0.92216,6e-05,9.28945]
[1777318000800,40.12,76718.77,0.0,-0.92303,6e-05,9.20925]
[1777318001807,40.12,76719.31,0.0,-0.923,6e-05,9.21195]
[1777318003849,40.12,76719.22,0.0,-0.923,6e-05,9.21134]
[1777318003898,40.12,76719.22,0.0,-0.923,6e-05,9.21134]
[1777318003920,40.12,76719.22,0.0,-0.923,6e-05,9.21134]
[1777318003971,40.12,76719.22,0.0,-0.923,6e-05,9.21134]
[1777318004052,40.12,76718.74,0.0,-0.92303,6e-05,9.20868]
[1777318008590,40.12,76719.71,0.0,-0.92298,6e-05,9.21323]
[1777318008596,40.12,76719.71,0.0,-0.92298,6e-05,9.21323]
[1777318008856,40.12,76719.06,0.0,-0.92302,6e-05,9.20967]
[1777318012952,40.12,76720.77,0.0,-0.92293,6e-05,9.21823]
[1777318012967,40.12,76722.0,0.0,-0.92286,6e-05,9.22455]
[1777318015597,40.12,76719.38,0.0,-0.92301,6e-05,9.21048]
[1777318015649,40.12,76719.38,0.0,-0.92301,6e-05,9.21048]
[1777318021483,40.11,76720.38,0.0,-0.92296,6e-05,9.21502]
[1777318021533,40.11,76720.73,0.0,-0.92295,6e-05,9.21671]
[1777318021946,40.11,76721.36,0.0,-0.92291,6e-05,9.21987]
[1777318025184,40.11,76721.31,0.0,-0.92292,6e-05,9.21946]
[1777318025236,40.11,76721.31,0.0,-0.92292,6e-05,9.21946]
[1777318026310,40.11,76720.79,0.0,-0.92295,6e-05,9.21642]
[1777318026363,40.11,76720.79,0.0,-0.92295,6e-05,9.21642]
[1777318026403,40.11,76720.27,0.0,-0.92298,6e-05,9.21354]
[1777318026835,40.11,76720.27,0.0,-0.92298,6e-05,9.21354]
[1777318026987,40.11,76723.51,0.0,-0.9228,6e-05,9.23043]
[1777318032015,40.11,76725.18,0.0,-0.92271,6e-05,9.23853]
[1777318032067,40.11,76725.18,0.0,-0.92271,6e-05,9.23853]
[1777318032952,40.11,76728.27,0.0,-0.92254,6e-05,9.25461]
[1777318032965,40.11,76728.27,0.0,-0.92254,6e-05,9.25461]
[1777318033028,40.11,76719.77,0.0,-0.92302,6e-05,9.20971]
[1777318034036,40.11,76714.24,0.0,-0.92334,6e-05,9.18055]
[1777318035077,40.11,76714.24,0.0,-0.92334,6e-05,9.18055]
[1777318035129,40.11,76714.24,0.0,-0.92334,6e-05,9.18055]
[1777318040078,40.11,76706.56,0.0,-0.92377,6e-05,9.1398]
[1777318041085,40.11,76701.76,0.0,-0.92404,6e-05,9.11468]
[1777318041602,40.11,76701.76,0.0,-0.92404,6e-05,9.11468]
[1777318041650,40.11,76701.76,0.0,-0.92404,6e-05,9.11468]
[1777318041777,40.11,76701.76,0.0,-0.92404,6e-05,9.11468]
[1777318042093,40.11,76701.01,0.0,-0.92408,6e-05,9.11077]
[1777318045602,40.11,76700.09,0.0,-0.92413,6e-05,9.10603]
[1777318048381,40.11,76698.15,0.0,-0.92424,6e-05,9.09597]
[1777318048428,40.11,76698.15,0.0,-0.92424,6e-05,9.09597]
[1777318048443,40.11,76694.41,0.0,-0.92445,6e-05,9.07651]
[1777318049141,40.11,76697.57,0.0,-0.92427,6e-05,9.09307]
[1777318049562,40.11,76697.57,0.0,-0.92427,6e-05,9.09307]
[1777318049614,40.11,76697.57,0.0,-0.92427,6e-05,9.09307]
[1777318055184,40.11,76697.58,0.0,-0.9243,6e-05,9.08955]
[1777318056399,40.11,76697.58,0.0,-0.9243,6e-05,9.08955]
[1777318056445,40.11,76697.58,0.0,-0.9243,6e-05,9.08955]
[1777318056497,40.11,76697.58,0.0,-0.9243,6e-05,9.08955]
[1777318056449,40.11,76697.77,0.0,-0.92429,6e-05,9.09059]
[1777318056817,40.11,76697.77,0.0,-0.92429,6e-05,9.09059]
[1777318057198,40.11,76696.95,0.0,-0.92433,6e-05,9.08637]
[1777318059120,40.11,76699.04,0.0,-0.92421,6e-05,9.09734]
[1777318059146,40.11,76699.04,0.0,-0.92421,6e-05,9.09734]
[1777318059212,40.11,76705.21,0.0,-0.92387,6e-05,9.12962]
[1777318061511,40.11,76705.19,0.0,-0.92387,6e-05,9.12951]
[1777318061226,40.11,76711.1,0.0,-0.92354,6e-05,9.16044]
[1777318061563,40.11,76711.1,0.0,-0.92354,6e-05,9.16044]
[1777318062111,40.11,76711.1,0.0,-0.92354,6e-05,9.16044]
[1777318062163,40.11,76711.1,0.0,-0.92354,6e-05,9.16044]
[1777318062233,40.11,76711.99,0.0,-0.92349,6e-05,9.16505]
[1777318066261,40.11,76716.03,0.0,-0.92326,6e-05,9.18597]
[1777318066849,40.11,76716.03,0.0,-0.92326,6e-05,9.18597]
[1777318066858,40.11,76716.03,0.0,-0.92326,6e-05,9.18597]
[1777318066900,40.11,76716.03,0.0,-0.92326,6e-05,9.18597]
[1777318067268,40.11,76717.78,0.0,-0.92317,6e-05,9.19506]
[1777318067828,40.11,76717.78,0.0,-0.92317,6e-05,9.19506]
[1777318073312,40.11,76717.21,0.0,-0.92321,6e-05,9.19147]
[1777318074319,40.11,76713.09,0.0,-0.92344,6e-05,9.16976]
[1777318074578,40.11,76713.09,0.0,-0.92344,6e-05,9.16976]
[1777318074656,40.11,76713.09,0.0,-0.92344,6e-05,9.16976]
[1777318074915,40.11,76713.09,0.0,-0.92344,6e-05,9.16976]
[1777318075536,40.11,76713.09,0.0,-0.92344,6e-05,9.16976]
[1777318075538,40.11,76708.12,0.0,-0.92372,6e-05,9.14366]
[1777318076333,40.11,76702.68,0.0,-0.92402,6e-05,9.11518]
[1777318079162,40.11,76702.72,0.0,-0.92402,6e-05,9.11542]
[1777318079211,40.11,76702.72,0.0,-0.92402,6e-05,9.11542]
[1777318082375,40.11,76707.71,0.0,-0.92374,6e-05,9.14152]
[1777318083891,40.11,76705.09,0.0,-0.92389,6e-05,9.12778]
[1777318083941,40.11,76705.09,0.0,-0.92389,6e-05,9.12778]
[1777318083980,40.11,76705.09,0.0,-0.92389,6e-05,9.12778]
[1777318084360,40.11,76705.09,0.0,-0.92389,6e-05,9.12778]
[1777318084389,40.11,76695.67,0.0,-0.92441,6e-05,9.07858]
[1777318084950,40.11,76695.67,0.0,-0.92441,6e-05,9.07858]
[1777318085396,40.11,76691.12,0.0,-0.92467,6e-05,9.05494]
[1777318090431,40.11,76695.0,0.0,-0.92445,6e-05,9.07562]
[1777318091656,40.11,76693.96,0.0,-0.9245,6e-05,9.07029]
[1777318097480,40.11,76691.11,0.0,-0.92466,6e-05,9.05594]
[1777318101507,40.11,76686.05,0.0,-0.92493,6e-05,9.02999]
[1777318104529,40.11,76684.74,0.0,-0.925,6e-05,9.02356]
[1777318109563,40.11,76685.45,0.0,-0.92495,6e-05,9.02798]
[1777318114602,40.11,76684.34,0.0,-0.92503,6e-05,9.01918]
[1777318116616,40.11,76688.7,0.0,-0.92479,6e-05,9.04216]
[1777318121652,40.12,76691.75,0.0,-0.92461,6e-05,9.05856]
[1777318125680,40.12,76696.22,0.0,-0.92436,6e-05,9.0822]
[1777318127694,40.12,76688.5,0.0,-0.92479,6e-05,9.0421]
[1777318129708,40.12,76686.12,0.0,-0.92492,6e-05,9.02998]
[1777318134743,40.12,76689.7,0.0,-0.92471,6e-05,9.04919]
[1777318139778,40.12,76690.51,0.0,-0.92466,6e-05,9.05387]
[1777318141792,40.12,76685.19,0.0,-0.92496,6e-05,9.02638]
[1777318146827,40.12,76685.33,0.0,-0.92494,6e-05,9.02779]
[1777318152870,40.12,76684.75,0.0,-0.92496,6e-05,9.02559]
[1777318157906,40.12,76683.53,0.0,-0.92502,6e-05,9.01998]
[1777318161935,40.13,76674.8,0.0,-0.9255,6e-05,8.97529]
[1777318162942,40.13,76659.75,0.0,-0.92632,5e-05,8.89769]
[1777318163949,40.13,76656.39,0.0,-0.9265,5e-05,8.88071]
[1777318166731,40.13,76655.95,0.0,-0.92652,5e-05,8.87917]
[1777318166783,40.13,76655.95,0.0,-0.92652,5e-05,8.87917]
[1777318168984,40.13,76651.5,0.0,-0.92675,5e-05,8.85737]
[1777318169991,40.13,76643.66,0.0,-0.92717,5e-05,8.81748]
[1777318170998,40.13,76642.33,0.0,-0.92727,5e-05,8.80727]
[1777318173176,40.13,76642.21,0.0,-0.92727,5e-05,8.80713]
[1777318173225,40.13,76642.21,0.0,-0.92727,5e-05,8.80713]
[1777318173326,40.13,76642.61,0.0,-0.92724,5e-05,8.80966]
[1777318175032,40.14,76627.44,0.0,-0.92805,5e-05,8.73295]
[1777318176039,40.14,76627.97,0.0,-0.92801,5e-05,8.73625]
[1777318179471,40.14,76628.9,0.0,-0.92795,5e-05,8.74218]
[1777318179474,40.14,76628.9,0.0,-0.92795,5e-05,8.74218]
[1777318179520,40.14,76628.9,0.0,-0.92795,5e-05,8.74218]
[1777318179624,40.14,76628.05,0.0,-0.92799,5e-05,8.73842]
[1777318185102,40.15,76627.33,0.0,-0.92799,5e-05,8.73832]
[1777318190136,40.16,76628.36,0.0,-0.9279,5e-05,8.74655]
[1777318195102,40.16,76630.31,0.0,-0.92777,5e-05,8.75886]
[1777318195330,40.16,76629.91,0.0,-0.92779,5e-05,8.75739]
[1777318197512,40.16,76630.24,0.0,-0.92776,5e-05,8.75966]
[1777318197613,40.16,76630.45,0.0,-0.92775,5e-05,8.76131]
[1777318198193,40.17,76625.39,0.0,-0.92801,5e-05,8.73603]
[1777318199201,40.17,76622.59,0.0,-0.92815,5e-05,8.72236]
[1777318203228,40.17,76616.85,0.0,-0.92844,5e-05,8.69528]
[1777318204279,40.17,76616.85,0.0,-0.92844,5e-05,8.69528]
[1777318204300,40.17,76616.85,0.0,-0.92844,5e-05,8.69528]
[1777318204450,40.17,76617.0,0.0,-0.92843,5e-05,8.69632]
[1777318210277,40.18,76616.53,0.0,-0.92843,5e-05,8.69559]
[1777318212403,40.18,76615.98,0.0,-0.92846,5e-05,8.69306]
[1777318212472,40.18,76617.68,0.0,-0.92837,5e-05,8.702]
[1777318214306,40.18,76621.08,0.0,-0.92817,5e-05,8.72064]
[1777318215314,40.18,76617.41,0.0,-0.92836,5e-05,8.70257]
[1777318216320,40.18,76613.7,0.0,-0.92855,5e-05,8.68434]
[1777318219341,40.19,76619.71,0.0,-0.92821,5e-05,8.71698]
[1777318224376,40.19,76619.1,0.0,-0.92821,5e-05,8.71703]
[1777318228518,40.2,76618.4,0.0,-0.92823,5e-05,8.71536]
[1777318228619,40.2,76615.99,0.0,-0.92835,5e-05,8.70372]
[1777318230420,40.2,76582.57,0.0,-0.9301,5e-05,8.53576]
[1777318231431,40.2,76574.58,0.0,-0.93055,5e-05,8.49178]
[1777318231933,40.2,76574.58,0.0,-0.93055,5e-05,8.49178]
[1777318232438,40.2,76573.82,0.0,-0.93057,5e-05,8.48932]
[1777318234320,40.2,76572.79,0.0,-0.93062,5e-05,8.48467]
[1777318234452,40.21,76574.45,0.0,-0.93053,5e-05,8.49354]
[1777318236467,40.21,76583.22,0.0,-0.93006,5e-05,8.53869]
[1777318237592,40.21,76596.69,0.0,-0.92934,5e-05,8.60715]
[1777318238481,40.21,76597.15,0.0,-0.92932,5e-05,8.60986]
[1777318240495,40.21,76591.1,0.0,-0.92963,5e-05,8.58005]
[1777318241502,40.21,76595.57,0.0,-0.92939,5e-05,8.60262]
[1777318242542,40.21,76590.04,0.0,-0.92968,5e-05,8.57507]
[1777318243525,40.21,76508.09,0.0,-0.9339,5e-05,8.1667]
[1777318244528,40.21,76491.0,0.0,-0.93474,5e-05,8.08394]
[1777318245141,40.21,76491.0,0.0,-0.93474,5e-05,8.08394]
[1777318245179,40.21,76491.0,0.0,-0.93474,5e-05,8.08394]
[1777318245544,40.22,76485.26,0.0,-0.93501,5e-05,8.05706]
[1777318246550,40.22,76472.9,0.0,-0.93562,5e-05,7.99768]
[1777318247568,40.22,76472.9,0.0,-0.93562,5e-05,7.99768]
[1777318247625,40.22,76463.36,0.0,-0.93607,5e-05,7.9523]
[1777318248564,40.24,76473.61,0.0,-0.93547,5e-05,8.01157]
[1777318249571,40.24,76487.82,0.0,-0.93476,5e-05,8.08167]
[1777318250578,40.24,76497.05,0.0,-0.93429,5e-05,8.12758]
[1777318251585,40.25,76497.35,0.0,-0.93427,5e-05,8.12973]
[1777318253599,40.25,76507.84,0.0,-0.93373,5e-05,8.18259]
[1777318255613,40.25,76510.35,0.0,-0.93359,5e-05,8.1962]
[1777318258641,40.26,76519.07,0.0,-0.93312,5e-05,8.24172]
[1777318259647,40.26,76524.55,0.0,-0.93283,5e-05,8.2697]
[1777318260658,40.26,76518.89,0.0,-0.93312,5e-05,8.24174]
[1777318261672,40.26,76508.3,0.0,-0.93364,5e-05,8.19096]
[1777318262672,40.26,76500.64,0.0,-0.93403,5e-05,8.15334]
[1777318263679,40.28,76502.46,0.0,-0.93386,5e-05,8.16907]
[1777318264686,40.28,76507.84,0.0,-0.93358,5e-05,8.19652]
[1777318266699,40.28,76515.34,0.0,-0.93318,5e-05,8.23539]
[1777318268713,40.29,76525.48,0.0,-0.93265,5e-05,8.28726]
[1777318269721,40.29,76529.65,0.0,-0.93243,5e-05,8.30873]
[1777318271741,40.29,76536.64,0.0,-0.93207,5e-05,8.34417]
[1777318273754,40.29,76544.05,0.0,-0.93168,5e-05,8.38168]
[1777318274761,40.29,76549.84,0.0,-0.93138,5e-05,8.41081]
[1777318275768,40.29,76553.73,0.0,-0.93117,5e-05,8.43046]
[1777318278790,40.29,76559.62,0.0,-0.93086,5e-05,8.46046]
[1777318279797,40.29,76563.82,0.0,-0.93064,5e-05,8.48164]
[1777318284832,40.29,76562.42,0.0,-0.93071,5e-05,8.47519]
[1777318287853,40.3,76571.5,0.0,-0.93023,5e-05,8.52109]
[1777318288860,40.3,76580.96,0.0,-0.92974,5e-05,8.56877]
[1777318289867,40.3,76589.26,0.0,-0.9293,5e-05,8.61069]
[1777318290873,40.3,76587.73,0.0,-0.92938,5e-05,8.60294]
[1777318291881,40.3,76588.51,0.0,-0.92937,5e-05,8.60299]
[1777318293895,40.3,76593.94,0.0,-0.92908,5e-05,8.63027]
[1777318296916,40.29,76594.6,0.0,-0.92905,5e-05,8.63327]
[1777318298930,40.29,76600.28,0.0,-0.92875,5e-05,8.66176]
[1777318299937,40.29,76607.36,0.0,-0.92838,5e-05,8.69753]
[1777318301951,40.29,76612.03,0.0,-0.92813,5e-05,8.72086]
[1777318303965,40.29,76619.94,0.0,-0.92771,5e-05,8.76062]
[1777318305978,40.29,76629.57,0.0,-0.9272,5e-05,8.80963]
[1777318307993,40.29,76631.8,0.0,-0.92708,5e-05,8.82117]
[1777318313028,40.29,76633.3,0.0,-0.92699,5e-05,8.82897]
[1777318315042,40.29,76626.99,0.0,-0.92733,5e-05,8.79672]
[1777318316048,40.29,76622.24,0.0,-0.92759,5e-05,8.77253]
[1777318319070,40.29,76620.37,0.0,-0.92769,5e-05,8.76331]
[1777318324105,40.29,76620.7,0.0,-0.92766,5e-05,8.76554]
[1777318329141,40.3,76615.49,0.0,-0.92794,5e-05,8.73951]
[1777318330147,40.3,76620.06,0.0,-0.92769,5e-05,8.76294]
[1777318332162,40.3,76630.18,0.0,-0.92714,5e-05,8.81481]
[1777318334176,40.3,76633.47,0.0,-0.92696,5e-05,8.83169]
[1777318339211,40.3,76628.48,0.0,-0.92723,5e-05,8.80612]
[1777318340218,40.3,76628.73,0.0,-0.92722,5e-05,8.80744]
[1777318345253,40.3,76629.22,0.0,-0.92719,5e-05,8.81012]
[1777318348275,40.3,76634.25,0.0,-0.92692,5e-05,8.83592]
[1777318352027,40.3,76631.54,0.0,-0.92709,5e-05,8.81822]
[1777318352040,40.3,76631.54,0.0,-0.92709,5e-05,8.81822]
[1777318352303,40.3,76626.26,0.0,-0.92738,5e-05,8.79126]
[1777318354491,40.3,76623.18,0.0,-0.92754,5e-05,8.77561]
[1777318354539,40.3,76623.18,0.0,-0.92754,5e-05,8.77561]
[1777318354592,40.3,76623.01,0.0,-0.92755,5e-05,8.77484]
[1777318359010,40.3,76626.25,0.0,-0.92737,5e-05,8.79178]
[1777318359050,40.3,76626.25,0.0,-0.92737,5e-05,8.79178]
[1777318364753,40.3,76632.64,0.0,-0.92703,5e-05,8.82466]
[1777318364812,40.3,76632.64,0.0,-0.92703,5e-05,8.82466]
[1777318365235,40.3,76634.77,0.0,-0.92691,5e-05,8.83559]
[1777318365286,40.3,76634.77,0.0,-0.92691,5e-05,8.83559]
[1777318365394,40.3,76635.47,0.0,-0.92687,5e-05,8.83918]
[1777318369422,40.3,76629.97,0.0,-0.92717,5e-05,8.81111]
[1777318370691,40.3,76629.97,0.0,-0.92717,5e-05,8.81111]
[1777318370819,40.3,76629.97,0.0,-0.92717,5e-05,8.81111]
[1777318370847,40.3,76621.61,0.0,-0.92762,5e-05,8.76847]
[1777318371436,40.3,76621.55,0.0,-0.92762,5e-05,8.76828]
[1777318372444,40.3,76612.91,0.0,-0.92808,5e-05,8.7244]
[1777318373451,40.3,76604.07,0.0,-0.92856,5e-05,8.67924]
[1777318374458,40.3,76601.89,0.0,-0.92867,5e-05,8.66799]
[1777318374955,40.3,76601.89,0.0,-0.92867,5e-05,8.66799]
[1777318375007,40.3,76601.89,0.0,-0.92867,5e-05,8.66799]
[1777318376373,40.3,76601.88,0.0,-0.92868,5e-05,8.66777]
[1777318376424,40.3,76601.88,0.0,-0.92868,5e-05,8.66777]
[1777318376433,40.3,76601.88,0.0,-0.92868,5e-05,8.6676]
[1777318381507,40.3,76607.37,0.0,-0.9284,5e-05,8.69461]
[1777318382427,40.3,76607.37,0.0,-0.9284,5e-05,8.69461]
[1777318382505,40.3,76607.37,0.0,-0.9284,5e-05,8.69461]
[1777318382670,40.3,76607.15,0.0,-0.92841,5e-05,8.69329]
[1777318385863,40.29,76607.09,0.0,-0.92842,5e-05,8.69256]
[1777318385882,40.29,76599.12,0.0,-0.92884,5e-05,8.65194]
[1777318386017,40.29,76599.12,0.0,-0.92884,5e-05,8.65194]
[1777318386542,40.29,76591.61,0.0,-0.92924,5e-05,8.61381]
[1777318387549,40.29,76584.15,0.0,-0.92964,5e-05,8.57607]
[1777318388556,40.29,76577.13,0.0,-0.93001,5e-05,8.5407]
[1777318389563,40.29,76571.46,0.0,-0.9303,5e-05,8.51223]
[1777318391577,40.29,76561.06,0.0,-0.93084,5e-05,8.46022]
[1777318392586,40.29,76559.09,0.0,-0.93094,5e-05,8.45052]
[1777318394598,40.29,76566.65,0.0,-0.93055,5e-05,8.48867]
[1777318396219,40.29,76567.49,0.0,-0.9305,5e-05,8.49298]
[1777318396291,40.29,76567.49,0.0,-0.9305,5e-05,8.49298]
[1777318401226,40.3,76566.55,0.0,-0.93054,5e-05,8.48881]
[1777318401279,40.3,76566.55,0.0,-0.93054,5e-05,8.48881]
[1777318401646,40.3,76565.42,0.0,-0.9306,5e-05,8.48324]
[1777318404461,40.3,76567.01,0.0,-0.93052,5e-05,8.4914]
[1777318404513,40.3,76567.01,0.0,-0.93052,5e-05,8.4914]
[1777318407870,40.3,76568.1,0.0,-0.93046,5e-05,8.49714]
[1777318407922,40.3,76568.92,0.0,-0.93041,5e-05,8.50133]
[1777318408695,40.3,76565.26,0.0,-0.9306,5e-05,8.48305]
[1777318409239,40.3,76565.26,0.0,-0.9306,5e-05,8.48305]
[1777318409291,40.3,76565.26,0.0,-0.9306,5e-05,8.48305]
[1777318411717,40.3,76574.3,0.0,-0.93016,5e-05,8.52492]
[1777318412724,40.3,76574.92,0.0,-0.93012,5e-05,8.52807]
[1777318414329,40.3,76575.64,0.0,-0.93009,5e-05,8.53172]
[1777318414371,40.3,76575.64,0.0,-0.93009,5e-05,8.53172]
[1777318414737,40.3,76571.58,0.0,-0.9303,5e-05,8.51135]
[1777318415745,40.3,76566.98,0.0,-0.93054,5e-05,8.48833]
[1777318416748,40.3,76566.98,0.0,-0.93054,5e-05,8.48833]
[1777318416751,40.3,76566.98,0.0,-0.93054,5e-05,8.48833]
[1777318416752,40.3,76565.68,0.0,-0.9306,5e-05,8.48191]
[1777318421788,40.3,76571.47,0.0,-0.9303,5e-05,8.51146]
[1777318422267,40.3,76571.47,0.0,-0.9303,5e-05,8.51146]
[1777318422324,40.3,76571.47,0.0,-0.9303,5e-05,8.51146]
[1777318424810,40.3,76567.8,0.0,-0.93049,5e-05,8.49323]
[1777318425820,40.3,76567.8,0.0,-0.93049,5e-05,8.49323]
[1777318425863,40.3,76567.8,0.0,-0.93049,5e-05,8.49323]
[1777318425910,40.3,76559.15,0.0,-0.93094,5e-05,8.45001]
[1777318426692,40.3,76559.15,0.0,-0.93094,5e-05,8.45001]
[1777318426744,40.3,76559.15,0.0,-0.93094,5e-05,8.45001]
[1777318426823,40.3,76559.07,0.0,-0.93094,5e-05,8.44977]
[1777318430283,40.3,76562.44,0.0,-0.93076,5e-05,8.46708]
[1777318430436,40.3,76562.44,0.0,-0.93076,5e-05,8.46708]
[1777318430851,40.3,76566.35,0.0,-0.93055,5e-05,8.4868]
[1777318431866,40.3,76586.33,0.0,-0.92951,5e-05,8.58735]
[1777318432589,40.3,76586.33,0.0,-0.92951,5e-05,8.58735]
[1777318432873,40.3,76618.04,0.0,-0.92782,5e-05,8.74802]
[1777318433880,40.3,76618.65,0.0,-0.92779,5e-05,8.75124]
[1777318434244,40.3,76618.65,0.0,-0.92779,5e-05,8.75124]
[1777318434892,40.3,76616.13,0.0,-0.92792,5e-05,8.73851]
[1777318435899,40.3,76604.67,0.0,-0.92853,5e-05,8.6804]
[1777318436906,40.3,76604.03,0.0,-0.92856,5e-05,8.67737]
[1777318437913,40.3,76597.03,0.0,-0.92894,5e-05,8.64172]
[1777318439927,40.3,76596.02,0.0,-0.92899,5e-05,8.63637]
[1777318440933,40.3,76589.46,0.0,-0.92934,5e-05,8.6031]
[1777318442948,40.3,76580.84,0.0,-0.9298,5e-05,8.55952]
[1777318443955,40.3,76576.7,0.0,-0.93001,5e-05,8.53868]
[1777318444963,40.3,76570.9,0.0,-0.93032,5e-05,8.50957]
[1777318447585,40.3,76572.06,0.0,-0.93026,5e-05,8.51545]
[1777318447686,40.3,76572.06,0.0,-0.93026,5e-05,8.51545]
[1777318447766,40.3,76577.65,0.0,-0.92996,5e-05,8.5436]
[1777318449998,40.3,76584.77,0.0,-0.92959,5e-05,8.57945]
[1777318452609,40.3,76585.43,0.0,-0.92955,5e-05,8.58276]
[1777318452743,40.3,76585.43,0.0,-0.92955,5e-05,8.58276]
[1777318452761,40.3,76579.69,0.0,-0.92986,5e-05,8.55372]
[1777318454030,40.3,76588.48,0.0,-0.92939,5e-05,8.59799]
[1777318455614,40.3,76588.48,0.0,-0.92939,5e-05,8.59799]
[1777318455621,40.3,76588.48,0.0,-0.92939,5e-05,8.59799]
[1777318455935,40.3,76592.03,0.0,-0.92921,5e-05,8.6158]
[1777318457738,40.3,76588.74,0.0,-0.92938,5e-05,8.59918]
[1777318457790,40.3,76588.74,0.0,-0.92938,5e-05,8.59918]
[1777318457883,40.3,76586.32,0.0,-0.92951,5e-05,8.58675]
[1777318459065,40.3,76590.49,0.0,-0.92929,5e-05,8.60771]
[1777318460543,40.3,76590.49,0.0,-0.92929,5e-05,8.60771]
[1777318460595,40.3,76590.49,0.0,-0.92929,5e-05,8.60771]
[1777318460690,40.3,76586.85,0.0,-0.92949,5e-05,8.58912]
[1777318462086,40.3,76579.65,0.0,-0.92987,5e-05,8.55275]
[1777318463831,40.3,76579.65,0.0,-0.92987,5e-05,8.55275]
[1777318464304,40.3,76577.94,0.0,-0.92996,5e-05,8.54402]
[1777318464556,40.3,76577.94,0.0,-0.92996,5e-05,8.54402]
[1777318464656,40.3,76577.94,0.0,-0.92996,5e-05,8.54402]
[1777318464657,40.3,76580.43,0.0,-0.92983,5e-05,8.55653]
[1777318465107,40.3,76575.1,0.0,-0.93011,5e-05,8.52972]
[1777318467865,40.3,76574.95,0.0,-0.93012,5e-05,8.52892]
[1777318467906,40.3,76574.95,0.0,-0.93012,5e-05,8.52892]
[1777318467909,40.3,76563.64,0.0,-0.93071,5e-05,8.47218]
[1777318469134,40.3,76562.28,0.0,-0.93078,5e-05,8.46545]
[1777318470142,40.3,76567.94,0.0,-0.93048,5e-05,8.4939]
[1777318471458,40.3,76567.94,0.0,-0.93048,5e-05,8.4939]
[1777318471510,40.3,76567.94,0.0,-0.93048,5e-05,8.4939]
[1777318471556,40.3,76571.05,0.0,-0.93034,5e-05,8.50586]
[1777318473232,40.3,76573.94,0.0,-0.93019,5e-05,8.52037]
[1777318473341,40.3,76573.94,0.0,-0.93019,5e-05,8.52037]
[1777318473443,40.3,76575.44,0.0,-0.93011,5e-05,8.52795]
[1777318479795,40.3,76574.34,0.0,-0.93017,5e-05,8.52245]
[1777318479847,40.3,76574.34,0.0,-0.93017,5e-05,8.52245]
[1777318482226,40.3,76578.37,0.0,-0.92996,5e-05,8.54277]
[1777318484240,40.3,76581.48,0.0,-0.9298,5e-05,8.55835]
[1777318485618,40.3,76581.48,0.0,-0.9298,5e-05,8.55835]
[1777318485670,40.3,76581.48,0.0,-0.9298,5e-05,8.55835]
[1777318485762,40.3,76577.62,0.0,-0.93,5e-05,8.53888]
[1777318486903,40.3,76577.62,0.0,-0.93,5e-05,8.53888]
[1777318486955,40.3,76577.62,0.0,-0.93,5e-05,8.53888]
[1777318486913,40.3,76577.55,0.0,-0.93,5e-05,8.53851]
[1777318487261,40.3,76578.5,0.0,-0.92995,5e-05,8.54326]
[1777318488925,40.3,76578.5,0.0,-0.92995,5e-05,8.54326]
[1777318488934,40.3,76578.5,0.0,-0.92995,5e-05,8.54326]
[1777318488945,40.3,76582.82,0.0,-0.92973,5e-05,8.56497]
[1777318493897,40.3,76583.83,0.0,-0.92968,5e-05,8.56975]
[1777318493998,40.3,76578.58,0.0,-0.92995,5e-05,8.54323]
[1777318494072,40.3,76578.58,0.0,-0.92995,5e-05,8.54323]
[1777318495574,40.3,76578.18,0.0,-0.92998,5e-05,8.54118]
[1777318495626,40.3,76578.18,0.0,-0.92998,5e-05,8.54118]
[1777318495675,40.3,76578.27,0.0,-0.92997,5e-05,8.54159]
[1777318499146,40.3,76577.49,0.0,-0.93001,5e-05,8.53758]
[1777318499151,40.3,76577.49,0.0,-0.93001,5e-05,8.53758]
[1777318504380,40.3,76577.01,0.0,-0.93004,5e-05,8.53488]
[1777318510422,40.3,76576.1,0.0,-0.93009,5e-05,8.53005]
[1777318512036,40.3,76576.4,0.0,-0.93008,5e-05,8.53152]
[1777318512078,40.3,76576.4,0.0,-0.93008,5e-05,8.53152]
[1777318513715,40.3,76576.4,0.0,-0.93008,5e-05,8.53152]
[1777318513815,40.3,76581.47,0.0,-0.92981,5e-05,8.55693]
[1777318514613,40.3,76581.47,0.0,-0.92981,5e-05,8.55693]
[1777318514665,40.3,76581.47,0.0,-0.92981,5e-05,8.55693]
[1777318514715,40.3,76581.36,0.0,-0.92982,5e-05,8.55629]
[1777318516153,40.3,76578.63,0.0,-0.92996,5e-05,8.54246]
[1777318516199,40.3,76578.63,0.0,-0.92996,5e-05,8.54246]
[1777318521499,40.3,76576.26,0.0,-0.93009,5e-05,8.53026]
[1777318522464,40.3,76576.26,0.0,-0.93009,5e-05,8.53026]
[1777318523021,40.3,76576.26,0.0,-0.93009,5e-05,8.53026]
[1777318523667,40.3,76579.5,0.0,-0.92992,5e-05,8.54694]
[1777318523678,40.3,76579.5,0.0,-0.92992,5e-05,8.54694]
[1777318523769,40.3,76580.36,0.0,-0.92987,5e-05,8.55163]
[1777318526534,40.3,76584.14,0.0,-0.92966,5e-05,8.57171]
[1777318527857,40.3,76584.14,0.0,-0.92966,5e-05,8.57171]
[1777318527909,40.3,76584.14,0.0,-0.92966,5e-05,8.57171]
[1777318528813,40.3,76584.99,0.0,-0.92961,5e-05,8.57631]
[1777318528868,40.3,76584.99,0.0,-0.92961,5e-05,8.57631]
[1777318528910,40.3,76584.57,0.0,-0.92963,5e-05,8.57451]
[1777318530564,40.3,76581.12,0.0,-0.9298,5e-05,8.55776]
[1777318531570,40.3,76573.68,0.0,-0.93022,5e-05,8.51645]
[1777318535513,40.3,76575.38,0.0,-0.93013,5e-05,8.52487]
[1777318535599,40.3,76582.15,0.0,-0.92978,5e-05,8.55886]
[1777318538620,40.3,76583.47,0.0,-0.92971,5e-05,8.56517]
[1777318543536,40.3,76586.32,0.0,-0.92957,5e-05,8.57904]
[1777318543584,40.3,76586.32,0.0,-0.92957,5e-05,8.57904]
[1777318543655,40.3,76585.89,0.0,-0.92959,5e-05,8.57673]
[1777318544534,40.3,76585.89,0.0,-0.92959,5e-05,8.57673]
[1777318544661,40.3,76592.03,0.0,-0.92927,5e-05,8.60757]
[1777318545080,40.3,76592.03,0.0,-0.92927,5e-05,8.60757]
[1777318546676,40.3,76598.2,0.0,-0.92895,5e-05,8.63838]
[1777318547693,40.3,76598.2,0.0,-0.92895,5e-05,8.63838]
[1777318547717,40.3,76598.2,0.0,-0.92895,5e-05,8.63838]
[1777318547852,40.3,76601.16,0.0,-0.92879,5e-05,8.65313]
[1777318549697,40.3,76604.77,0.0,-0.92861,5e-05,8.67091]
[1777318551711,40.29,76611.42,0.0,-0.92829,5e-05,8.70162]
[1777318552718,40.28,76600.75,0.0,-0.92889,5e-05,8.64429]
[1777318553724,40.28,76579.82,0.0,-0.92999,5e-05,8.53842]
[1777318554732,40.28,76561.3,0.0,-0.93096,5e-05,8.44546]
[1777318555739,40.28,76564.16,0.0,-0.93081,5e-05,8.45985]
[1777318556745,40.28,76568.46,0.0,-0.93059,5e-05,8.48146]
[1777318558760,40.28,76572.3,0.0,-0.93039,5e-05,8.50077]
[1777318560767,40.28,76572.94,0.0,-0.93035,5e-05,8.50399]
[1777318560803,40.28,76572.94,0.0,-0.93035,5e-05,8.50399]
[1777318560903,40.28,76574.65,0.0,-0.93026,5e-05,8.51257]
[1777318562787,40.28,76577.98,0.0,-0.93009,5e-05,8.52926]
[1777318564027,40.28,76577.98,0.0,-0.93009,5e-05,8.52926]
[1777318563795,40.28,76574.45,0.0,-0.93028,5e-05,8.51148]
[1777318564264,40.28,76574.45,0.0,-0.93028,5e-05,8.51148]
[1777318564325,40.28,76574.45,0.0,-0.93028,5e-05,8.51148]
[1777318564600,40.28,76574.45,0.0,-0.93028,5e-05,8.51148]
[1777318564803,40.28,76574.45,0.0,-0.93028,5e-05,8.51148]
[1777318564899,40.28,76576.54,0.0,-0.93017,5e-05,8.52196]
[1777318565144,40.28,76576.54,0.0,-0.93017,5e-05,8.52196]
[1777318565810,40.28,76585.45,0.0,-0.9297,5e-05,8.56676]
[1777318566818,40.28,76587.0,0.0,-0.92962,5e-05,8.57447]
[1777318567825,40.28,76593.2,0.0,-0.92929,5e-05,8.60564]
[1777318569839,40.28,76589.81,0.0,-0.92948,5e-05,8.5882]
[1777318570911,40.28,76589.81,0.0,-0.92948,5e-05,8.5882]
[1777318570950,40.28,76589.81,0.0,-0.92948,5e-05,8.5882]
[1777318571854,40.28,76584.18,0.0,-0.92977,5e-05,8.55955]
[1777318575910,40.28,76585.97,0.0,-0.92968,5e-05,8.56827]
[1777318575928,40.28,76585.97,0.0,-0.92968,5e-05,8.56827]
[1777318576056,40.28,76590.32,0.0,-0.92946,5e-05,8.59011]
[1777318577069,40.28,76590.32,0.0,-0.92946,5e-05,8.59011]
[1777318576889,40.28,76586.17,0.0,-0.92968,5e-05,8.56904]
[1777318577162,40.28,76586.17,0.0,-0.92968,5e-05,8.56904]
[1777318577401,40.28,76586.17,0.0,-0.92968,5e-05,8.56904]
[1777318577895,40.28,76581.68,0.0,-0.92991,5e-05,8.54632]
[1777318579475,40.28,76584.72,0.0,-0.92975,5e-05,8.56155]
[1777318579510,40.28,76584.72,0.0,-0.92975,5e-05,8.56155]
[1777318579910,40.28,76585.24,0.0,-0.92973,5e-05,8.56408]
[1777318580801,40.28,76585.24,0.0,-0.92973,5e-05,8.56408]
[1777318580877,40.28,76585.24,0.0,-0.92973,5e-05,8.56408]
[1777318581021,40.28,76590.28,0.0,-0.92946,5e-05,8.5894]
[1777318583420,40.28,76591.13,0.0,-0.92942,5e-05,8.5934]
[1777318583427,40.28,76591.13,0.0,-0.92942,5e-05,8.5934]
[1777318583938,40.28,76592.99,0.0,-0.92933,5e-05,8.60265]
[1777318588973,40.28,76593.32,0.0,-0.92932,5e-05,8.60355]
[1777318590925,40.28,76595.73,0.0,-0.92919,5e-05,8.61557]
[1777318590991,40.28,76595.73,0.0,-0.92919,5e-05,8.61557]
[1777318593050,40.28,76597.42,0.0,-0.92913,5e-05,8.61996]
[1777318593004,40.28,76586.31,0.0,-0.92972,5e-05,8.56369]
[1777318593289,40.28,76586.31,0.0,-0.92972,5e-05,8.56369]
[1777318593757,40.28,76586.31,0.0,-0.92972,5e-05,8.56369]
[1777318594055,40.28,76586.31,0.0,-0.92972,5e-05,8.56369]
[1777318594008,40.28,76581.17,0.0,-0.92999,5e-05,8.53772]
[1777318597029,40.28,76574.55,0.0,-0.93034,5e-05,8.50429]
[1777318598035,40.28,76570.03,0.0,-0.93058,5e-05,8.48161]
[1777318598337,40.28,76570.03,0.0,-0.93058,5e-05,8.48161]
[1777318598342,40.28,76570.03,0.0,-0.93058,5e-05,8.48161]
[1777318598661,40.28,76570.03,0.0,-0.93058,5e-05,8.48161]
[1777318598691,40.28,76570.03,0.0,-0.93058,5e-05,8.48161]
[1777318599042,40.28,76569.91,0.0,-0.93058,5e-05,8.48104]
[1777318604078,40.28,76571.98,0.0,-0.93047,5e-05,8.49156]
[1777318609114,40.28,76572.23,0.0,-0.93046,5e-05,8.49291]
[1777318611714,40.28,76572.71,0.0,-0.93043,5e-05,8.49533]
[1777318611954,40.28,76572.71,0.0,-0.93043,5e-05,8.49533]
[1777318611958,40.28,76572.71,0.0,-0.93043,5e-05,8.49533]
[1777318612013,40.28,76572.71,0.0,-0.93043,5e-05,8.49533]
[1777318612054,40.28,76573.21,0.0,-0.93041,5e-05,8.49787]
[1777318614149,40.28,76579.93,0.0,-0.93005,5e-05,8.53164]
[1777318615520,40.28,76579.93,0.0,-0.93005,5e-05,8.53164]
[1777318615573,40.28,76579.93,0.0,-0.93005,5e-05,8.53164]
[1777318615612,40.28,76584.12,0.0,-0.92984,5e-05,8.55224]
[1777318616434,40.28,76584.12,0.0,-0.92984,5e-05,8.55224]
[1777318616486,40.28,76584.12,0.0,-0.92984,5e-05,8.55224]
[1777318616535,40.28,76584.57,0.0,-0.92982,5e-05,8.55443]
[1777318619501,40.28,76584.38,0.0,-0.92983,5e-05,8.5534]
[1777318619550,40.28,76584.38,0.0,-0.92983,5e-05,8.5534]
[1777318619555,40.27,76568.43,0.0,-0.93066,5e-05,8.47313]
[1777318621198,40.27,76567.15,0.0,-0.93073,5e-05,8.46677]
[1777318623212,40.28,76563.48,0.0,-0.93092,5e-05,8.44853]
[1777318624420,40.28,76563.48,0.0,-0.93092,5e-05,8.44853]
[1777318624472,40.28,76563.48,0.0,-0.93092,5e-05,8.44853]
[1777318624516,40.28,76563.48,0.0,-0.93092,5e-05,8.44853]
[1777318624564,40.28,76563.48,0.0,-0.93092,5e-05,8.44853]
[1777318624665,40.28,76563.88,0.0,-0.9309,5e-05,8.45068]
[1777318625581,40.28,76563.88,0.0,-0.9309,5e-05,8.45068]
[1777318628336,40.28,76564.65,0.0,-0.93085,5e-05,8.45472]
[1777318628388,40.28,76564.65,0.0,-0.93085,5e-05,8.45472]
[1777318628439,40.28,76564.65,0.0,-0.93085,5e-05,8.45472]
[1777318628446,40.28,76564.65,0.0,-0.93085,5e-05,8.45472]
[1777318628490,40.28,76563.34,0.0,-0.93092,5e-05,8.44835]
[1777318630261,40.28,76560.22,0.0,-0.93108,5e-05,8.43286]
[1777318631266,40.28,76560.22,0.0,-0.93108,5e-05,8.43286]
[1777318631372,40.28,76560.22,0.0,-0.93108,5e-05,8.43286]
[1777318631393,40.28,76560.22,0.0,-0.93108,5e-05,8.43286]
[1777318631763,40.28,76560.22,0.0,-0.93108,5e-05,8.43286]
[1777318631864,40.28,76566.47,0.0,-0.93075,5e-05,8.4644]
[1777318634594,40.28,76567.13,0.0,-0.93072,5e-05,8.46779]
[1777318634677,40.28,76566.94,0.0,-0.93073,5e-05,8.467]
[1777318638229,40.28,76568.03,0.0,-0.93067,5e-05,8.47263]
[1777318638510,40.28,76568.03,0.0,-0.93067,5e-05,8.47263]
[1777318638561,40.28,76568.03,0.0,-0.93067,5e-05,8.47263]
[1777318643092,40.28,76568.33,0.0,-0.93065,5e-05,8.47447]
[1777318643143,40.28,76568.33,0.0,-0.93065,5e-05,8.47447]
[1777318643976,40.28,76568.62,0.0,-0.93063,5e-05,8.4761]
[1777318644079,40.28,76569.89,0.0,-0.93057,5e-05,8.48255]
[1777318644154,40.28,76569.89,0.0,-0.93057,5e-05,8.48255]
[1777318644382,40.28,76569.89,0.0,-0.93057,5e-05,8.48255]
[1777318644483,40.28,76563.24,0.0,-0.93091,5e-05,8.44931]
[1777318649338,40.28,76563.74,0.0,-0.93088,5e-05,8.45227]
[1777318649390,40.28,76563.74,0.0,-0.93088,5e-05,8.45227]
[1777318649495,40.28,76563.74,0.0,-0.93088,5e-05,8.45227]
[1777318649547,40.28,76563.74,0.0,-0.93088,5e-05,8.45227]
[1777318649597,40.28,76563.1,0.0,-0.93091,5e-05,8.44919]
[1777318653715,40.28,76565.31,0.0,-0.93082,5e-05,8.45685]
[1777318653743,40.28,76565.31,0.0,-0.93082,5e-05,8.45685]
[1777318653966,40.28,76565.31,0.0,-0.93082,5e-05,8.45685]
[1777318654067,40.28,76565.62,0.0,-0.9308,5e-05,8.45853]
[1777318654498,40.28,76565.62,0.0,-0.9308,5e-05,8.45853]
[1777318654568,40.28,76572.66,0.0,-0.93043,5e-05,8.49393]
[1777318656444,40.28,76574.31,0.0,-0.93035,5e-05,8.50234]
[1777318657742,40.28,76574.31,0.0,-0.93035,5e-05,8.50234]
[1777318657794,40.28,76574.31,0.0,-0.93035,5e-05,8.50234]
[1777318657840,40.28,76572.47,0.0,-0.93044,5e-05,8.49317]
[1777318658458,40.28,76569.51,0.0,-0.9306,5e-05,8.4784]
[1777318660711,40.28,76570.17,0.0,-0.93056,5e-05,8.4818]
[1777318660765,40.28,76570.17,0.0,-0.93056,5e-05,8.4818]
[1777318666616,40.28,76571.94,0.0,-0.93046,5e-05,8.49112]
[1777318666683,40.28,76576.26,0.0,-0.93024,5e-05,8.51288]
[1777318667207,40.28,76576.26,0.0,-0.93024,5e-05,8.51288]
[1777318667593,40.28,76576.26,0.0,-0.93024,5e-05,8.51288]
[1777318667645,40.28,76576.26,0.0,-0.93024,5e-05,8.51288]
[1777318667694,40.28,76581.61,0.0,-0.92996,5e-05,8.53982]
[1777318669670,40.28,76583.21,0.0,-0.92987,5e-05,8.54786]
[1777318669771,40.28,76579.12,0.0,-0.93009,5e-05,8.52726]
[1777318673132,40.28,76579.65,0.0,-0.93006,5e-05,8.52995]
[1777318673184,40.28,76578.58,0.0,-0.93012,5e-05,8.52457]
[1777318675577,40.28,76588.02,0.0,-0.92962,5e-05,8.57209]
[1777318677005,40.28,76588.02,0.0,-0.92962,5e-05,8.57209]
[1777318677052,40.28,76588.02,0.0,-0.92962,5e-05,8.57209]
[1777318677106,40.28,76589.87,0.0,-0.92952,5e-05,8.58134]
[1777318682051,40.28,76590.93,0.0,-0.92947,5e-05,8.5863]
[1777318682186,40.28,76590.93,0.0,-0.92947,5e-05,8.5863]
[1777318682153,40.28,76593.76,0.0,-0.92932,5e-05,8.60049]
[1777318686654,40.28,76605.44,0.0,-0.92871,5e-05,8.65895]
[1777318687863,40.28,76605.44,0.0,-0.92871,5e-05,8.65895]
[1777318687922,40.28,76605.44,0.0,-0.92871,5e-05,8.65895]
[1777318687948,40.28,76611.74,0.0,-0.92837,5e-05,8.69114]
[1777318688668,40.28,76614.54,0.0,-0.92822,5e-05,8.70554]
[1777318690683,40.28,76618.86,0.0,-0.92799,5e-05,8.72782]
[1777318692676,40.28,76619.88,0.0,-0.92793,5e-05,8.73314]
[1777318692722,40.28,76619.88,0.0,-0.92793,5e-05,8.73314]
[1777318693703,40.28,76626.07,0.0,-0.9276,5e-05,8.76491]
[1777318694710,40.28,76629.32,0.0,-0.92742,5e-05,8.78196]
[1777318695717,40.29,76636.38,0.0,-0.92703,5e-05,8.81849]
[1777318696725,40.29,76643.16,0.0,-0.92666,5e-05,8.85361]
[1777318697909,40.29,76643.16,0.0,-0.92666,5e-05,8.85361]
[1777318697920,40.29,76643.16,0.0,-0.92666,5e-05,8.85361]
[1777318698097,40.29,76643.16,0.0,-0.92666,5e-05,8.85361]
[1777318698199,40.29,76645.15,0.0,-0.92655,5e-05,8.86414]
[1777318698240,40.29,76645.15,0.0,-0.92655,5e-05,8.86414]
[1777318701760,40.29,76632.11,0.0,-0.92725,5e-05,8.79816]
[1777318703002,40.29,76632.11,0.0,-0.92725,5e-05,8.79816]
[1777318703054,40.29,76632.11,0.0,-0.92725,5e-05,8.79816]
[1777318703155,40.29,76629.81,0.0,-0.92737,5e-05,8.78642]
[1777318704781,40.29,76617.59,0.0,-0.92803,5e-05,8.72418]
[1777318705788,40.29,76603.1,0.0,-0.9288,5e-05,8.6503]
[1777318706795,40.28,76589.54,0.0,-0.92954,5e-05,8.57986]
[1777318707802,40.28,76591.28,0.0,-0.92945,5e-05,8.58856]
[1777318708859,40.28,76591.28,0.0,-0.92945,5e-05,8.58856]
[1777318708906,40.28,76591.28,0.0,-0.92945,5e-05,8.58856]
[1777318712837,40.28,76593.78,0.0,-0.92935,5e-05,8.59692]
[1777318714388,40.28,76596.06,0.0,-0.92923,5e-05,8.60833]
[1777318714481,40.28,76596.06,0.0,-0.92923,5e-05,8.60833]
[1777318715006,40.28,76594.9,0.0,-0.92929,5e-05,8.60234]
[1777318715950,40.28,76594.9,0.0,-0.92929,5e-05,8.60234]
[1777318715969,40.28,76595.03,0.0,-0.92929,5e-05,8.60288]
[1777318716394,40.28,76595.03,0.0,-0.92929,5e-05,8.60288]
[1777318716865,40.28,76591.83,0.0,-0.92946,5e-05,8.58661]
[1777318720892,40.28,76596.08,0.0,-0.92924,5e-05,8.60766]
[1777318724921,40.28,76604.35,0.0,-0.9288,5e-05,8.64899]
[1777318729956,40.28,76599.71,0.0,-0.92906,5e-05,8.62459]
[1777318732977,40.28,76604.91,0.0,-0.92879,5e-05,8.65044]
[1777318738013,40.28,76605.25,0.0,-0.92878,5e-05,8.65123]
[1777318743048,40.27,76608.95,0.0,-0.92859,5e-05,8.66907]
[1777318745063,40.27,76604.09,0.0,-0.92886,5e-05,8.644]
[1777318747076,40.27,76597.76,0.0,-0.9292,5e-05,8.61162]
[1777318750097,40.27,76592.91,0.0,-0.92946,5e-05,8.58675]
[1777318752112,40.27,76588.95,0.0,-0.92967,5e-05,8.56662]
[1777318757146,40.27,76590.42,0.0,-0.92959,5e-05,8.57375]
[1777318759161,40.27,76586.74,0.0,-0.92979,5e-05,8.55506]
[1777318762182,40.27,76581.61,0.0,-0.93006,5e-05,8.52916]
[1777318763190,40.27,76588.84,0.0,-0.92968,5e-05,8.56557]
[1777318764197,40.27,76592.74,0.0,-0.92947,5e-05,8.58519]
[1777318766211,40.27,76597.49,0.0,-0.92922,5e-05,8.60899]
[1777318768225,40.27,76582.45,0.0,-0.93002,5e-05,8.5329]
[1777318769232,40.27,76583.31,0.0,-0.92997,5e-05,8.53723]
[1777318775273,40.27,76580.13,0.0,-0.93017,5e-05,8.51745]
[1777318776281,40.27,76586.61,0.0,-0.92983,5e-05,8.55007]
[1777318778141,40.27,76586.61,0.0,-0.92983,5e-05,8.55007]
[1777318778204,40.27,76549.46,0.0,-0.93176,5e-05,8.3641]
[1777318779821,40.27,76548.25,0.0,-0.93182,5e-05,8.35808]
[1777318779918,40.27,76549.32,0.0,-0.93176,5e-05,8.3639]
[1777318784348,40.27,76554.97,0.0,-0.93146,5e-05,8.3931]
[1777318785356,40.27,76554.0,0.0,-0.93151,5e-05,8.38848]
[1777318787944,40.27,76555.57,0.0,-0.93142,5e-05,8.39652]
[1777318788193,40.27,76555.57,0.0,-0.93142,5e-05,8.39652]
[1777318788216,40.27,76555.41,0.0,-0.93143,5e-05,8.39616]
[1777318788376,40.27,76565.02,0.0,-0.93093,5e-05,8.44416]
[1777318790391,40.27,76568.67,0.0,-0.93074,5e-05,8.46279]
[1777318792405,40.27,76582.0,0.0,-0.93004,5e-05,8.52993]
[1777318794421,40.28,76584.72,0.0,-0.92989,5e-05,8.54371]
[1777318797523,40.28,76584.92,0.0,-0.92988,5e-05,8.54469]
[1777318799389,40.27,76586.4,0.0,-0.92981,5e-05,8.5521]
[1777318804491,40.27,76589.65,0.0,-0.92964,5e-05,8.56824]
[1777318805427,40.27,76589.65,0.0,-0.92964,5e-05,8.56824]
[1777318805596,40.27,76589.65,0.0,-0.92964,5e-05,8.56824]
[1777318805697,40.27,76589.53,0.0,-0.92965,5e-05,8.56751]
[1777318808565,40.27,76590.29,0.0,-0.92961,5e-05,8.57127]
[1777318809526,40.27,76596.76,0.0,-0.92927,5e-05,8.6038]
[1777318812547,40.27,76605.31,0.0,-0.92882,5e-05,8.64674]
[1777318814944,40.27,76606.58,0.0,-0.92875,5e-05,8.65304]
[1777318814954,40.27,76606.58,0.0,-0.92875,5e-05,8.65304]
[1777318814979,40.27,76605.84,0.0,-0.92879,5e-05,8.64891]
[1777318818598,40.27,76617.36,0.0,-0.92819,5e-05,8.70685]
[1777318819605,40.27,76624.14,0.0,-0.92782,5e-05,8.74118]
[1777318820612,40.27,76628.96,0.0,-0.92757,5e-05,8.7655]
[1777318822671,40.27,76633.18,0.0,-0.92735,5e-05,8.78599]
[1777318825692,40.27,76639.22,0.0,-0.92703,5e-05,8.81653]
[1777318826699,40.27,76646.3,0.0,-0.92665,5e-05,8.85278]
[1777318827707,40.27,76651.12,0.0,-0.92639,5e-05,8.87743]
[1777318829720,40.27,76658.77,0.0,-0.92597,5e-05,8.91651]
[1777318830732,40.27,76664.03,0.0,-0.92568,5e-05,8.94343]
[1777318831737,40.27,76672.6,0.0,-0.92524,6e-05,8.98402]
[1777318832744,40.27,76672.65,0.0,-0.92524,6e-05,8.98442]
[1777318837779,40.27,76672.4,0.0,-0.92524,6e-05,8.9838]
[1777318838789,40.27,76664.57,0.0,-0.92567,5e-05,8.94349]
[1777318839794,40.27,76656.36,0.0,-0.92612,5e-05,8.90138]
[1777318840801,40.27,76656.85,0.0,-0.92609,5e-05,8.90416]
[1777318841378,40.27,76656.85,0.0,-0.92609,5e-05,8.90416]
[1777318841544,40.27,76656.85,0.0,-0.92609,5e-05,8.90416]
[1777318845523,40.27,76658.64,0.0,-0.92598,5e-05,8.91437]
[1777318848860,40.27,76666.79,0.0,-0.92552,5e-05,8.9573]
[1777318849868,40.27,76678.38,0.0,-0.92488,6e-05,9.0174]
[1777318850875,40.27,76678.76,0.0,-0.92485,6e-05,9.02006]
[1777318851974,40.27,76678.76,0.0,-0.92485,6e-05,9.02006]
[1777318852114,40.27,76678.76,0.0,-0.92485,6e-05,9.02006]
[1777318852287,40.27,76678.76,0.0,-0.92485,6e-05,9.02006]
[1777318852144,40.28,76681.26,0.0,-0.92471,6e-05,9.03369]
[1777318852889,40.28,76681.46,0.0,-0.92469,6e-05,9.0352]
[1777318853772,40.28,76681.46,0.0,-0.92469,6e-05,9.0352]
[1777318858930,40.28,76677.76,0.0,-0.92489,6e-05,9.01636]
[1777318860945,40.28,76688.86,0.0,-0.92428,6e-05,9.07411]
[1777318862276,40.28,76688.86,0.0,-0.92428,6e-05,9.07411]
[1777318862344,40.28,76688.86,0.0,-0.92428,6e-05,9.07411]
[1777318862372,40.28,76690.73,0.0,-0.92417,6e-05,9.08385]
[1777318867996,40.28,76693.62,0.0,-0.92401,6e-05,9.09856]
[1777318871017,40.28,76699.18,0.0,-0.92371,6e-05,9.12705]
[1777318874038,40.27,76695.23,0.0,-0.92394,6e-05,9.1057]
[1777318879073,40.27,76697.7,0.0,-0.92381,6e-05,9.118]
[1777318884109,40.27,76700.8,0.0,-0.92364,6e-05,9.1334]
[1777318888136,40.27,76694.65,0.0,-0.92399,6e-05,9.10121]
[1777318893170,40.27,76698.52,0.0,-0.9238,6e-05,9.11758]
[1777318900220,40.27,76702.35,0.0,-0.92359,6e-05,9.13739]
[1777318907269,40.27,76701.19,0.0,-0.92365,6e-05,9.131]
[1777318912305,40.27,76702.37,0.0,-0.92359,6e-05,9.13687]
[1777318917340,40.27,76703.21,0.0,-0.92355,6e-05,9.14093]
[1777318919354,40.27,76707.5,0.0,-0.92331,6e-05,9.16318]
[1777318921367,40.27,76712.84,0.0,-0.92302,6e-05,9.18995]
[1777318926404,40.26,76714.2,0.0,-0.92297,6e-05,9.195]
[1777318927410,40.26,76722.68,0.0,-0.92249,6e-05,9.23929]
[1777318928418,40.26,76727.02,0.0,-0.92227,6e-05,9.25996]
[1777318930432,40.25,76735.44,0.0,-0.92184,6e-05,9.29942]
[1777318931439,40.25,76750.98,0.0,-0.92096,6e-05,9.38113]
[1777318932445,40.25,76752.49,0.0,-0.92087,6e-05,9.3887]
[1777318937481,40.24,76752.83,0.0,-0.92088,6e-05,9.38827]
[1777318938487,40.24,76746.77,0.0,-0.92123,6e-05,9.35581]
[1777318943426,40.24,76745.43,0.0,-0.92132,6e-05,9.34762]
[1777318943520,40.23,76746.18,0.0,-0.92132,6e-05,9.34805]
[1777318947770,40.2,76745.61,0.0,-0.9215,6e-05,9.33158]
[1777318953593,40.19,76747.74,0.0,-0.92146,6e-05,9.33389]
[1777318955190,40.19,76747.74,0.0,-0.92146,6e-05,9.33389]
[1777318955242,40.19,76747.74,0.0,-0.92146,6e-05,9.33389]
[1777318955404,40.19,76747.74,0.0,-0.92146,6e-05,9.33389]
[1777318955456,40.19,76747.74,0.0,-0.92146,6e-05,9.33389]
[1777318955459,40.19,76748.46,0.0,-0.92143,6e-05,9.33708]
[1777318957173,40.19,76748.07,0.0,-0.92145,6e-05,9.33501]
[1777318961649,40.19,76752.98,0.0,-0.92119,6e-05,9.35911]
[1777318962565,40.19,76752.98,0.0,-0.92119,6e-05,9.35911]
[1777318962655,40.19,76752.98,0.0,-0.92119,6e-05,9.35911]
[1777318962698,40.19,76752.17,0.0,-0.92124,6e-05,9.35451]
[1777318965701,40.18,76751.39,0.0,-0.92129,6e-05,9.34972]
[1777318965750,40.18,76755.39,0.0,-0.92107,6e-05,9.37023]
[1777318966684,40.18,76748.56,0.0,-0.92146,6e-05,9.33411]
[1777318971719,40.18,76746.17,0.0,-0.92162,6e-05,9.31973]
[1777318974399,40.18,76746.05,0.0,-0.92163,6e-05,9.31883]
[1777318974451,40.18,76746.05,0.0,-0.92163,6e-05,9.31883]
[1777318974740,40.18,76749.33,0.0,-0.92144,6e-05,9.33559]
[1777318977245,40.18,76749.39,0.0,-0.92144,6e-05,9.33562]
[1777318983155,40.17,76751.86,0.0,-0.92132,6e-05,9.34685]
[1777318983207,40.17,76751.86,0.0,-0.92132,6e-05,9.34685]
[1777318983340,40.17,76751.47,0.0,-0.92135,6e-05,9.34448]
[1777318987831,40.16,76756.87,0.0,-0.92109,6e-05,9.36882]
[1777318989027,40.16,76756.87,0.0,-0.92109,6e-05,9.36882]
[1777318989079,40.16,76756.87,0.0,-0.92109,6e-05,9.36882]
[1777318989255,40.16,76755.75,0.0,-0.92119,6e-05,9.35955]
[1777318991858,40.15,76761.27,0.0,-0.92091,6e-05,9.38482]
[1777318996894,40.12,76763.94,0.0,-0.92089,6e-05,9.3877]
[1777319001928,40.11,76766.04,0.0,-0.92082,6e-05,9.39373]
[1777319006964,40.1,76768.41,0.0,-0.92074,6e-05,9.40126]
[1777319010992,40.09,76758.95,0.0,-0.92134,6e-05,9.34643]
[1777319011998,40.09,76749.39,0.0,-0.92192,6e-05,9.29164]
[1777319013006,40.09,76752.74,0.0,-0.92173,6e-05,9.30916]
[1777319018043,40.09,76755.31,0.0,-0.92159,6e-05,9.32158]
[1777319024085,40.09,76755.38,0.0,-0.92161,6e-05,9.32055]
[1777319029120,40.09,76755.31,0.0,-0.92162,6e-05,9.31904]
[1777319033149,40.08,76751.41,0.0,-0.92186,6e-05,9.29754]
[1777319038184,40.08,76753.3,0.0,-0.92176,6e-05,9.30656]
[1777319043218,40.08,76752.45,0.0,-0.92182,6e-05,9.30108]
[1777319047247,40.08,76757.39,0.0,-0.92154,6e-05,9.32644]
[1777319052284,40.08,76756.26,0.0,-0.92162,6e-05,9.31936]
[1777319057317,40.07,76758.22,0.0,-0.92152,6e-05,9.32864]
[1777319060338,40.07,76763.32,0.0,-0.92123,6e-05,9.35496]
[1777319061345,40.07,76767.51,0.0,-0.921,6e-05,9.37693]
[1777319062352,40.07,76773.63,0.0,-0.92065,6e-05,9.40916]
[1777319067387,40.07,76770.85,0.0,-0.92083,6e-05,9.39264]
[1777319072422,40.06,76773.11,0.0,-0.92074,6e-05,9.39903]
[1777319077458,40.06,76771.7,0.0,-0.92084,6e-05,9.38973]
[1777319081359,40.06,76772.78,0.0,-0.92079,6e-05,9.39444]
[1777319081411,40.06,76772.78,0.0,-0.92079,6e-05,9.39444]
[1777319081487,40.06,76773.53,0.0,-0.92075,6e-05,9.39808]
[1777319086522,40.05,76774.1,0.0,-0.92074,6e-05,9.39931]
[1777319087426,40.05,76774.1,0.0,-0.92074,6e-05,9.39931]
[1777319087583,40.05,76774.1,0.0,-0.92074,6e-05,9.39931]
[1777319087529,40.05,76776.59,0.0,-0.9206,6e-05,9.4122]
[1777319089630,40.05,76776.79,0.0,-0.9206,6e-05,9.4125]
[1777319090551,40.05,76776.94,0.0,-0.92059,6e-05,9.41292]
[1777319095586,40.05,76779.53,0.0,-0.92046,6e-05,9.42477]
[1777319098113,40.04,76778.81,0.0,-0.92052,6e-05,9.42012]
[1777319098212,40.04,76778.81,0.0,-0.92052,6e-05,9.42012]
[1777319099410,40.04,76777.44,0.0,-0.9206,6e-05,9.41242]
[1777319101469,40.04,76774.33,0.0,-0.92078,6e-05,9.39548]
[1777319101480,40.04,76774.33,0.0,-0.92078,6e-05,9.39548]
[1777319101529,40.04,76774.75,0.0,-0.92077,6e-05,9.39698]
[1777319102636,40.04,76778.66,0.0,-0.92055,6e-05,9.41741]
[1777319107671,40.04,76781.28,0.0,-0.92042,6e-05,9.42933]
[1777319112706,40.03,76781.3,0.0,-0.92044,6e-05,9.42736]
[1777319113713,40.03,76788.97,0.0,-0.92,6e-05,9.46788]
[1777319114720,40.03,76798.54,0.0,-0.91944,6e-05,9.51865]
[1777319116734,40.03,76792.14,0.0,-0.91983,6e-05,9.48339]
[1777319118619,40.03,76792.14,0.0,-0.91983,6e-05,9.48339]
[1777319117741,40.03,76787.97,0.0,-0.92008,6e-05,9.46059]
[1777319118670,40.03,76787.97,0.0,-0.92008,6e-05,9.46059]
[1777319121769,40.02,76793.33,0.0,-0.91978,6e-05,9.48735]
[1777319124666,40.02,76795.64,0.0,-0.91966,6e-05,9.49873]
[1777319124732,40.02,76795.64,0.0,-0.91966,6e-05,9.49873]
[1777319124883,40.02,76795.64,0.0,-0.91966,6e-05,9.49873]
[1777319124889,40.02,76795.64,0.0,-0.91966,6e-05,9.49873]
[1777319124895,40.0,76798.89,0.0,-0.91958,6e-05,9.50624]
[1777319125730,40.0,76798.89,0.0,-0.91958,6e-05,9.50624]
[1777319125797,40.0,76792.8,0.0,-0.91994,6e-05,9.47365]
[1777319127419,40.0,76792.8,0.0,-0.91994,6e-05,9.47365]
[1777319127813,39.99,76803.58,0.0,-0.91937,6e-05,9.5258]
[1777319128818,39.98,76815.62,0.0,-0.91871,6e-05,9.58571]
[1777319129826,39.98,76823.33,0.0,-0.91826,6e-05,9.62671]
[1777319130833,39.98,76826.55,0.0,-0.91807,6e-05,9.64383]
[1777319131839,39.98,76822.16,0.0,-0.91837,6e-05,9.61586]
[1777319132847,39.98,76818.09,0.0,-0.91861,6e-05,9.59402]
[1777319133854,39.97,76814.05,0.0,-0.91885,6e-05,9.57161]
[1777319136203,39.97,76815.35,0.0,-0.91878,6e-05,9.57796]
[1777319136291,39.97,76815.35,0.0,-0.91878,6e-05,9.57796]
[1777319136374,39.97,76815.35,0.0,-0.91878,6e-05,9.57796]
[1777319136426,39.97,76815.35,0.0,-0.91878,6e-05,9.57796]
[1777319136475,39.97,76815.86,0.0,-0.91877,6e-05,9.5795]
[1777319141910,39.96,76817.91,0.0,-0.91869,6e-05,9.58684]
[1777319144187,39.96,76818.11,0.0,-0.91868,6e-05,9.5873]
[1777319144191,39.96,76818.11,0.0,-0.91868,6e-05,9.5873]
[1777319144251,39.96,76818.11,0.0,-0.91868,6e-05,9.5873]
[1777319144296,39.96,76818.11,0.0,-0.91868,6e-05,9.5873]
[1777319144345,39.96,76818.42,0.0,-0.91867,6e-05,9.58835]
[1777319149966,39.95,76816.03,0.0,-0.91885,6e-05,9.57186]
[1777319150973,39.95,76820.96,0.0,-0.91857,6e-05,9.59781]
[1777319152400,39.95,76820.96,0.0,-0.91857,6e-05,9.59781]
[1777319152446,39.95,76820.96,0.0,-0.91857,6e-05,9.59781]
[1777319152461,39.95,76820.96,0.0,-0.91857,6e-05,9.59781]
[1777319152511,39.95,76820.96,0.0,-0.91857,6e-05,9.59781]
[1777319152609,39.95,76829.94,0.0,-0.91804,6e-05,9.64563]
[1777319152987,39.95,76833.73,0.0,-0.91783,6e-05,9.66541]
[1777319157947,39.94,76837.01,0.0,-0.91766,6e-05,9.68027]
[1777319157952,39.94,76837.01,0.0,-0.91766,6e-05,9.68027]
[1777319157988,39.94,76837.01,0.0,-0.91766,6e-05,9.68027]
[1777319158040,39.94,76837.01,0.0,-0.91766,6e-05,9.68027]
[1777319158053,39.94,76838.52,0.0,-0.91758,6e-05,9.68771]
[1777319159029,39.94,76842.81,0.0,-0.91733,6e-05,9.7102]
[1777319164099,39.94,76838.09,0.0,-0.91764,6e-05,9.68276]
[1777319164804,39.94,76838.09,0.0,-0.91764,6e-05,9.68276]
[1777319164810,39.94,76838.09,0.0,-0.91764,6e-05,9.68276]
[1777319164857,39.94,76838.09,0.0,-0.91764,6e-05,9.68276]
[1777319165107,39.94,76839.03,0.0,-0.91758,6e-05,9.68753]
[1777319168277,39.93,76837.84,0.0,-0.91766,6e-05,9.68044]
[1777319168335,39.93,76838.36,0.0,-0.91763,6e-05,9.68294]
[1777319172156,39.93,76827.42,0.0,-0.9183,6e-05,9.62256]
[1777319173489,39.93,76827.42,0.0,-0.9183,6e-05,9.62256]
[1777319173505,39.93,76827.42,0.0,-0.9183,6e-05,9.62256]
[1777319173672,39.93,76827.42,0.0,-0.9183,6e-05,9.62256]
[1777319173677,39.93,76828.2,0.0,-0.91826,6e-05,9.62614]
[1777319179205,39.92,76827.56,0.0,-0.91834,6e-05,9.6189]
[1777319180512,39.92,76827.56,0.0,-0.91834,6e-05,9.6189]
[1777319180560,39.92,76827.56,0.0,-0.91834,6e-05,9.6189]
[1777319180661,39.92,76831.31,0.0,-0.91813,6e-05,9.63854]
[1777319181219,39.92,76835.38,0.0,-0.91789,6e-05,9.65989]
[1777319183394,39.92,76835.86,0.0,-0.91787,6e-05,9.66181]
[1777319183464,39.92,76836.01,0.0,-0.91787,6e-05,9.66194]
[1777319185539,39.91,76835.99,0.0,-0.91788,6e-05,9.66116]
[1777319187934,39.91,76836.41,0.0,-0.91787,6e-05,9.66142]
[1777319187980,39.91,76836.41,0.0,-0.91787,6e-05,9.66142]
[1777319191524,39.91,76834.19,0.0,-0.91803,6e-05,9.64743]
[1777319191575,39.91,76834.19,0.0,-0.91803,6e-05,9.64743]
[1777319191665,39.9,76832.59,0.0,-0.91816,6e-05,9.63416]
[1777319192271,39.9,76832.59,0.0,-0.91816,6e-05,9.63416]
[1777319192324,39.9,76832.59,0.0,-0.91816,6e-05,9.63416]
[1777319193303,39.9,76819.89,0.0,-0.91893,6e-05,9.5644]
[1777319194266,39.9,76819.89,0.0,-0.91893,6e-05,9.5644]
[1777319194269,39.9,76819.89,0.0,-0.91893,6e-05,9.5644]
[1777319194317,39.9,76819.89,0.0,-0.91893,6e-05,9.5644]
[1777319194346,39.9,76818.36,0.0,-0.91902,6e-05,9.55565]
[1777319196103,39.9,76818.8,0.0,-0.919,6e-05,9.55752]
[1777319198480,39.9,76817.71,0.0,-0.91908,6e-05,9.55064]
[1777319198489,39.9,76817.71,0.0,-0.91908,6e-05,9.55064]
[1777319198581,39.9,76814.89,0.0,-0.91925,6e-05,9.53497]
[1777319201360,39.89,76814.32,0.0,-0.9193,6e-05,9.53096]
[1777319201412,39.89,76814.32,0.0,-0.9193,6e-05,9.53096]
[1777319207401,39.89,76815.51,0.0,-0.91926,6e-05,9.53401]
[1777319210422,39.88,76818.92,0.0,-0.91908,6e-05,9.55093]
[1777319210815,39.88,76818.92,0.0,-0.91908,6e-05,9.55093]
[1777319210818,39.88,76818.92,0.0,-0.91908,6e-05,9.55093]
[1777319210867,39.88,76818.92,0.0,-0.91908,6e-05,9.55093]
[1777319210918,39.88,76818.92,0.0,-0.91908,6e-05,9.55093]
[1777319211429,39.88,76818.44,0.0,-0.91911,6e-05,9.54784]
[1777319216464,39.88,76818.68,0.0,-0.91913,6e-05,9.54667]
[1777319218359,39.88,76818.24,0.0,-0.91916,6e-05,9.54382]
[1777319218411,39.88,76818.24,0.0,-0.91916,6e-05,9.54382]
[1777319218478,39.88,76818.81,0.0,-0.91913,6e-05,9.5464]
[1777319218813,39.88,76818.81,0.0,-0.91913,6e-05,9.5464]
[1777319218865,39.88,76818.81,0.0,-0.91913,6e-05,9.5464]
[1777319220596,39.88,76818.57,0.0,-0.91915,6e-05,9.54463]
[1777319220697,39.87,76815.75,0.0,-0.91932,6e-05,9.52897]
[1777319221552,39.87,76815.75,0.0,-0.91932,6e-05,9.52897]
[1777319221603,39.87,76815.75,0.0,-0.91932,6e-05,9.52897]
[1777319221705,39.87,76807.85,0.0,-0.91984,6e-05,9.48199]
[1777319223513,39.85,76814.17,0.0,-0.91955,6e-05,9.5084]
[1777319224599,39.85,76814.17,0.0,-0.91955,6e-05,9.5084]
[1777319224641,39.85,76814.17,0.0,-0.91955,6e-05,9.5084]
[1777319224685,39.85,76814.17,0.0,-0.91955,6e-05,9.5084]
[1777319224737,39.85,76814.17,0.0,-0.91955,6e-05,9.5084]
[1777319224700,39.84,76818.32,0.0,-0.91935,6e-05,9.5265]
[1777319225527,39.83,76817.91,0.0,-0.91943,6e-05,9.51981]
[1777319225767,39.83,76817.91,0.0,-0.91943,6e-05,9.51981]
[1777319230179,39.82,76820.13,0.0,-0.91936,6e-05,9.52606]
[1777319230765,39.82,76819.53,0.0,-0.9194,6e-05,9.52237]
[1777319231570,39.82,76803.83,0.0,-0.92033,6e-05,9.43757]
[1777319232255,39.82,76803.83,0.0,-0.92033,6e-05,9.43757]
[1777319232576,39.81,76798.22,0.0,-0.92069,6e-05,9.4043]
[1777319236605,39.81,76802.29,0.0,-0.92046,6e-05,9.42498]
[1777319236786,39.81,76802.29,0.0,-0.92046,6e-05,9.42498]
[1777319236830,39.81,76802.29,0.0,-0.92046,6e-05,9.42498]
[1777319236856,39.81,76802.29,0.0,-0.92046,6e-05,9.42498]
[1777319236908,39.81,76802.29,0.0,-0.92046,6e-05,9.42498]
[1777319237611,39.8,76801.94,0.0,-0.92052,6e-05,9.42007]
[1777319242646,39.8,76800.68,0.0,-0.92061,6e-05,9.41183]
[1777319243139,39.8,76800.68,0.0,-0.92061,6e-05,9.41183]
[1777319243191,39.8,76800.68,0.0,-0.92061,6e-05,9.41183]
[1777319245668,39.79,76784.38,0.0,-0.92163,6e-05,9.31834]
[1777319246596,39.79,76784.38,0.0,-0.92163,6e-05,9.31834]
[1777319246604,39.79,76784.38,0.0,-0.92163,6e-05,9.31834]
[1777319246648,39.79,76784.38,0.0,-0.92163,6e-05,9.31834]
[1777319246675,39.79,76784.11,0.0,-0.92164,6e-05,9.31674]
[1777319251237,39.78,76783.54,0.0,-0.92168,6e-05,9.31307]
[1777319251283,39.78,76783.54,0.0,-0.92168,6e-05,9.31307]
[1777319252093,39.78,76782.72,0.0,-0.92176,6e-05,9.30462]
[1777319252717,39.78,76777.37,0.0,-0.92207,6e-05,9.276]
[1777319253234,39.78,76777.37,0.0,-0.92207,6e-05,9.276]
[1777319253281,39.78,76777.37,0.0,-0.92207,6e-05,9.276]
[1777319253728,39.78,76775.4,0.0,-0.92219,6e-05,9.26543]
[1777319256475,39.78,76774.6,0.0,-0.92223,6e-05,9.26102]
[1777319256527,39.78,76774.6,0.0,-0.92223,6e-05,9.26102]
[1777319262546,39.78,76774.56,0.0,-0.92224,6e-05,9.26044]
[1777319262599,39.78,76774.56,0.0,-0.92224,6e-05,9.26044]
[1777319262639,39.78,76774.3,0.0,-0.92226,6e-05,9.25891]
[1777319263406,39.78,76774.3,0.0,-0.92226,6e-05,9.25891]
[1777319263806,39.78,76773.25,0.0,-0.92232,6e-05,9.25326]
[1777319263907,39.78,76772.12,0.0,-0.92238,6e-05,9.24725]
[1777319266539,39.78,76770.94,0.0,-0.92245,6e-05,9.24093]
[1777319266640,39.78,76764.46,0.0,-0.92282,6e-05,9.20649]
[1777319266964,39.78,76764.46,0.0,-0.92282,6e-05,9.20649]
[1777319267065,39.78,76769.82,0.0,-0.92252,6e-05,9.23487]
[1777319273184,39.78,76768.98,0.0,-0.92257,6e-05,9.23019]
[1777319273236,39.78,76768.98,0.0,-0.92257,6e-05,9.23019]
[1777319273280,39.78,76768.98,0.0,-0.92257,6e-05,9.23019]
[1777319273655,39.78,76768.98,0.0,-0.92257,6e-05,9.23019]
[1777319273757,39.78,76768.88,0.0,-0.92257,6e-05,9.22954]
[1777319278902,39.78,76769.83,0.0,-0.92252,6e-05,9.2342]
[1777319283939,39.78,76770.21,0.0,-0.92251,6e-05,9.23581]
[1777319287130,39.78,76770.02,0.0,-0.92252,6e-05,9.23472]
[1777319290164,39.78,76770.02,0.0,-0.92252,6e-05,9.23437]
[1777319290217,39.78,76770.02,0.0,-0.92252,6e-05,9.23437]
[1777319290570,39.78,76770.02,0.0,-0.92252,6e-05,9.23437]
[1777319290655,39.78,76774.14,0.0,-0.92229,6e-05,9.25607]
[1777319290987,39.78,76777.78,0.0,-0.92208,6e-05,9.27542]
[1777319293209,39.78,76778.24,0.0,-0.92205,6e-05,9.27775]
[1777319293310,39.78,76781.62,0.0,-0.92186,6e-05,9.29545]
[1777319295110,39.78,76783.04,0.0,-0.92178,6e-05,9.30301]
[1777319295162,39.78,76783.04,0.0,-0.92178,6e-05,9.30301]
[1777319295211,39.78,76781.8,0.0,-0.92186,6e-05,9.29605]
[1777319301057,39.77,76787.06,0.0,-0.92156,6e-05,9.32332]
[1777319302065,39.77,76793.82,0.0,-0.92117,6e-05,9.35927]
[1777319303072,39.77,76793.79,0.0,-0.92118,6e-05,9.35865]
[1777319305086,39.77,76789.02,0.0,-0.92146,6e-05,9.33266]
[1777319306093,39.77,76781.62,0.0,-0.92189,6e-05,9.29299]
[1777319311128,39.77,76783.16,0.0,-0.92184,6e-05,9.29646]
[1777319316163,39.77,76784.27,0.0,-0.92178,6e-05,9.30155]
[1777319319183,39.77,76789.23,0.0,-0.9215,6e-05,9.32748]
[1777319320191,39.77,76792.83,0.0,-0.9213,6e-05,9.34649]
[1777319325227,39.76,76790.68,0.0,-0.92143,6e-05,9.33383]
[1777319330262,39.76,76795.35,0.0,-0.92118,6e-05,9.35764]
[1777319332276,39.76,76798.98,0.0,-0.92097,6e-05,9.37651]
[1777319337311,39.76,76797.74,0.0,-0.92106,6e-05,9.3684]
[1777319339325,39.76,76792.63,0.0,-0.92136,6e-05,9.34055]
[1777319343353,39.76,76787.87,0.0,-0.92165,6e-05,9.31427]
[1777319344364,39.75,76777.36,0.0,-0.92226,6e-05,9.2581]
[1777319345371,39.75,76777.02,0.0,-0.92228,6e-05,9.2562]
[1777319346378,39.75,76781.11,0.0,-0.92204,6e-05,9.27786]
[1777319351413,39.75,76777.78,0.0,-0.92224,6e-05,9.25951]
[1777319355441,39.75,76782.33,0.0,-0.92198,6e-05,9.28329]
[1777319356448,39.75,76789.64,0.0,-0.92156,6e-05,9.32212]
[1777319358461,39.75,76791.96,0.0,-0.92142,6e-05,9.33481]
[1777319363497,39.75,76791.72,0.0,-0.92143,6e-05,9.33425]
[1777319368532,39.75,76791.93,0.0,-0.92143,6e-05,9.33464]
[1777319369539,39.75,76796.14,0.0,-0.92118,6e-05,9.35692]
[1777319370545,39.75,76800.55,0.0,-0.92093,6e-05,9.38026]
[1777319375581,39.75,76792.67,0.0,-0.92143,6e-05,9.33283]
[1777319380616,39.75,76792.42,0.0,-0.92146,6e-05,9.33044]
[1777319384646,39.74,76796.88,0.0,-0.92121,6e-05,9.35345]
[1777319389681,39.74,76799.81,0.0,-0.92105,6e-05,9.36789]
[1777319394721,39.74,76799.88,0.0,-0.92106,6e-05,9.36737]
[1777319399756,39.74,76800.44,0.0,-0.92102,6e-05,9.37059]
[1777319401770,39.74,76803.68,0.0,-0.92083,6e-05,9.38815]
[1777319405801,39.74,76812.72,0.0,-0.9203,6e-05,9.43703]
[1777319406911,39.74,76820.38,0.0,-0.91985,6e-05,9.47823]
[1777319412850,39.74,76820.96,0.0,-0.91982,6e-05,9.48111]
[1777319417498,39.74,76819.84,0.0,-0.91989,6e-05,9.47489]
[1777319417762,39.74,76819.84,0.0,-0.91989,6e-05,9.47489]
[1777319417885,39.74,76814.96,0.0,-0.92017,6e-05,9.44861]
[1777319421929,39.74,76814.59,0.0,-0.9202,6e-05,9.44664]
[1777319422181,39.74,76817.15,0.0,-0.92005,6e-05,9.46041]
[1777319422233,39.74,76817.15,0.0,-0.92005,6e-05,9.46041]
[1777319422938,39.74,76817.15,0.0,-0.92005,6e-05,9.46041]
[1777319422921,39.74,76820.35,0.0,-0.91986,6e-05,9.47762]
[1777319424935,39.74,76815.62,0.0,-0.92014,6e-05,9.45211]
[1777319427127,39.74,76812.95,0.0,-0.92029,6e-05,9.43777]
[1777319427179,39.74,76812.95,0.0,-0.92029,6e-05,9.43777]
[1777319427221,39.74,76812.69,0.0,-0.92031,6e-05,9.43643]
[1777319432991,39.74,76811.01,0.0,-0.92043,6e-05,9.42355]
[1777319434511,39.74,76811.01,0.0,-0.92043,6e-05,9.42355]
[1777319434563,39.74,76811.01,0.0,-0.92043,6e-05,9.42355]
[1777319440085,39.74,76812.56,0.0,-0.92034,6e-05,9.43209]
[1777319440134,39.74,76812.56,0.0,-0.92034,6e-05,9.43209]
[1777319440186,39.74,76812.44,0.0,-0.92035,6e-05,9.43147]
[1777319443285,39.74,76812.48,0.0,-0.92034,6e-05,9.43174]
[1777319443353,39.74,76812.48,0.0,-0.92034,6e-05,9.43174]
[1777319443448,39.74,76812.48,0.0,-0.92034,6e-05,9.43174]
[1777319443549,39.74,76807.04,0.0,-0.92066,6e-05,9.4026]
[1777319445075,39.74,76800.74,0.0,-0.92103,6e-05,9.36892]
[1777319450147,39.74,76800.96,0.0,-0.92101,6e-05,9.37054]
[1777319450199,39.74,76800.96,0.0,-0.92101,6e-05,9.37054]
[1777319454138,39.74,76804.88,0.0,-0.92078,6e-05,9.39212]
[1777319456287,39.74,76805.05,0.0,-0.92076,6e-05,9.39314]
[1777319456298,39.74,76805.05,0.0,-0.92076,6e-05,9.39314]
[1777319458167,39.74,76808.51,0.0,-0.92056,6e-05,9.41195]
[1777319459926,39.74,76808.51,0.0,-0.92056,6e-05,9.41195]
[1777319459963,39.75,76812.89,0.0,-0.9203,6e-05,9.4356]
[1777319460068,39.75,76812.89,0.0,-0.9203,6e-05,9.4356]
[1777319465216,39.75,76814.44,0.0,-0.92021,6e-05,9.444]
[1777319469248,39.75,76828.63,0.0,-0.91937,6e-05,9.52047]
[1777319470513,39.75,76828.63,0.0,-0.91937,6e-05,9.52047]
[1777319470592,39.75,76828.63,0.0,-0.91937,6e-05,9.52047]
[1777319470615,39.75,76827.04,0.0,-0.91947,6e-05,9.51188]
[1777319472270,39.75,76822.23,0.0,-0.91975,6e-05,9.48581]
[1777319475260,39.75,76821.41,0.0,-0.9198,6e-05,9.48131]
[1777319475294,39.75,76821.41,0.0,-0.9198,6e-05,9.48131]
[1777319475406,39.74,76816.51,0.0,-0.92009,6e-05,9.45491]
[1777319480532,39.75,76817.61,0.0,-0.92003,6e-05,9.46084]
[1777319480773,39.75,76817.61,0.0,-0.92003,6e-05,9.46084]
[1777319480875,39.75,76810.68,0.0,-0.92043,6e-05,9.4236]
[1777319484354,39.75,76810.41,0.0,-0.92045,6e-05,9.42236]
[1777319489389,39.75,76811.03,0.0,-0.92041,6e-05,9.42602]
[1777319491383,39.75,76812.8,0.0,-0.9203,6e-05,9.43559]
[1777319491465,39.75,76812.8,0.0,-0.9203,6e-05,9.43559]
[1777319491484,39.75,76816.77,0.0,-0.9201,6e-05,9.45303]
[1777319497082,39.75,76819.35,0.0,-0.91994,6e-05,9.46706]
[1777319497099,39.75,76819.35,0.0,-0.91994,6e-05,9.46706]
[1777319502480,39.75,76819.56,0.0,-0.91993,6e-05,9.46825]
[1777319507516,39.75,76820.59,0.0,-0.91987,6e-05,9.47377]
[1777319510486,39.75,76820.65,0.0,-0.91987,6e-05,9.47406]
[1777319510779,39.75,76820.65,0.0,-0.91987,6e-05,9.47406]
[1777319511544,39.75,76825.58,0.0,-0.91958,6e-05,9.50057]
[1777319515572,39.75,76822.37,0.0,-0.91977,6e-05,9.48308]
[1777319517689,39.75,76821.75,0.0,-0.91981,6e-05,9.4797]
[1777319517867,39.75,76821.75,0.0,-0.91981,6e-05,9.4797]
[1777319517941,39.75,76815.5,0.0,-0.92017,6e-05,9.44606]
[1777319518249,39.75,76815.5,0.0,-0.92017,6e-05,9.44606]
[1777319521946,39.75,76814.32,0.0,-0.92024,6e-05,9.43978]
[1777319522388,39.75,76815.84,0.0,-0.92015,6e-05,9.44798]
[1777319525642,39.75,76812.61,0.0,-0.92034,6e-05,9.43067]
[1777319526363,39.75,76812.61,0.0,-0.92034,6e-05,9.43067]
[1777319526442,39.75,76812.61,0.0,-0.92034,6e-05,9.43067]
[1777319532180,39.75,76814.32,0.0,-0.92024,6e-05,9.44015]
[1777319532257,39.75,76814.32,0.0,-0.92024,6e-05,9.44015]
[1777319536616,39.75,76814.22,0.0,-0.92024,6e-05,9.43976]
[1777319536972,39.75,76814.22,0.0,-0.92024,6e-05,9.43976]
[1777319537043,39.75,76820.83,0.0,-0.91985,6e-05,9.47534]
[1777319539740,39.75,76820.65,0.0,-0.91987,6e-05,9.47431]
[1777319541753,39.75,76816.82,0.0,-0.92008,6e-05,9.4545]
[1777319543928,39.75,76816.83,0.0,-0.92007,6e-05,9.45538]
[1777319543941,39.75,76816.83,0.0,-0.92007,6e-05,9.45538]
[1777319548964,39.76,76815.3,0.0,-0.92012,6e-05,9.45127]
[1777319551736,39.76,76815.16,0.0,-0.9201,6e-05,9.45296]
[1777319556859,39.77,76815.26,0.0,-0.92007,6e-05,9.45443]
[1777319557393,39.77,76815.26,0.0,-0.92007,6e-05,9.45443]
[1777319557404,39.77,76815.26,0.0,-0.92007,6e-05,9.45443]
[1777319562281,39.78,76814.43,0.0,-0.92007,6e-05,9.45406]
[1777319566725,39.79,76817.79,0.0,-0.91984,6e-05,9.47535]
[1777319566983,39.79,76817.79,0.0,-0.91984,6e-05,9.47535]
[1777319566985,39.79,76825.73,0.0,-0.91936,6e-05,9.51889]
[1777319567936,39.79,76829.69,0.0,-0.91912,6e-05,9.54097]
[1777319572489,39.8,76831.8,0.0,-0.91896,6e-05,9.55509]
[1777319572553,39.8,76831.8,0.0,-0.91896,6e-05,9.55509]
[1777319578006,39.81,76829.13,0.0,-0.91907,6e-05,9.5448]
[1777319578414,39.81,76829.13,0.0,-0.91907,6e-05,9.5448]
[1777319578420,39.81,76829.13,0.0,-0.91907,6e-05,9.5448]
[1777319581028,39.81,76823.86,0.0,-0.91936,6e-05,9.5185]
[1777319582144,39.81,76822.53,0.0,-0.91943,6e-05,9.51208]
[1777319582193,39.81,76822.53,0.0,-0.91943,6e-05,9.51208]
[1777319588077,39.82,76826.83,0.0,-0.91913,6e-05,9.53975]
[1777319588492,39.82,76826.83,0.0,-0.91913,6e-05,9.53975]
[1777319588768,39.82,76826.83,0.0,-0.91913,6e-05,9.53975]
[1777319591106,39.83,76835.82,0.0,-0.91857,6e-05,9.59038]
[1777319592287,39.83,76837.67,0.0,-0.91845,6e-05,9.60102]
[1777319592339,39.83,76837.67,0.0,-0.91845,6e-05,9.60102]
[1777319596141,39.83,76842.56,0.0,-0.91813,6e-05,9.62993]
[1777319597290,39.83,76842.56,0.0,-0.91813,6e-05,9.62993]
[1777319597342,39.83,76842.56,0.0,-0.91813,6e-05,9.62993]
[1777319603189,39.84,76843.67,0.0,-0.91802,6e-05,9.63983]
[1777319606178,39.84,76844.73,0.0,-0.91795,6e-05,9.64665]
[1777319606230,39.84,76844.73,0.0,-0.91795,6e-05,9.64665]
[1777319606331,39.84,76844.73,0.0,-0.91794,6e-05,9.64718]
[1777319608227,39.85,76855.09,0.0,-0.91731,6e-05,9.70442]
[1777319609234,39.85,76859.2,0.0,-0.91706,6e-05,9.72719]
[1777319613262,39.85,76853.59,0.0,-0.91741,6e-05,9.69437]
[1777319617402,39.85,76854.83,0.0,-0.91732,6e-05,9.70245]
[1777319617566,39.86,76855.12,0.0,-0.91729,6e-05,9.70495]
[1777319622140,39.86,76855.1,0.0,-0.91728,6e-05,9.70575]
[1777319622329,39.86,76855.02,0.0,-0.91727,6e-05,9.70624]
[1777319627364,39.86,76854.95,0.0,-0.91725,6e-05,9.70815]
[1777319632400,39.87,76855.48,0.0,-0.91719,6e-05,9.71326]
[1777319635860,39.87,76855.66,0.0,-0.91717,6e-05,9.71553]
[1777319636104,39.87,76847.76,0.0,-0.91764,6e-05,9.67309]
[1777319636167,39.87,76847.76,0.0,-0.91764,6e-05,9.67309]
[1777319636430,39.87,76845.05,0.0,-0.9178,6e-05,9.65841]
[1777319637434,39.88,76843.78,0.0,-0.91781,6e-05,9.65695]
[1777319639447,39.89,76837.87,0.0,-0.91816,6e-05,9.62602]
[1777319644482,39.89,76842.76,0.0,-0.91783,6e-05,9.65527]
[1777319649518,39.9,76840.81,0.0,-0.91792,6e-05,9.64729]
[1777319654553,39.9,76842.65,0.0,-0.91778,6e-05,9.6598]
[1777319659588,39.91,76841.89,0.0,-0.9178,6e-05,9.65821]
[1777319665629,39.91,76839.34,0.0,-0.91792,6e-05,9.64743]
[1777319670665,39.92,76836.53,0.0,-0.91805,6e-05,9.63482]
[1777319675699,39.93,76837.22,0.0,-0.91801,6e-05,9.63724]
[1777319680735,39.93,76838.79,0.0,-0.91789,6e-05,9.64826]
[1777319683756,39.93,76834.31,0.0,-0.91814,6e-05,9.62554]
[1777319688791,39.94,76834.98,0.0,-0.91807,6e-05,9.63169]
[1777319689792,39.94,76834.98,0.0,-0.91807,6e-05,9.63169]
[1777319689843,39.94,76834.98,0.0,-0.91807,6e-05,9.63169]
[1777319691818,39.94,76837.77,0.0,-0.91789,6e-05,9.64825]
[1777319696853,39.95,76845.68,0.0,-0.91735,6e-05,9.69713]
[1777319698189,39.95,76845.68,0.0,-0.91735,6e-05,9.69713]
[1777319698143,39.96,76848.47,0.0,-0.91718,6e-05,9.71263]
[1777319698242,39.96,76848.47,0.0,-0.91718,6e-05,9.71263]
[1777319698669,39.96,76848.47,0.0,-0.91718,6e-05,9.71263]
[1777319699989,39.96,76846.5,0.0,-0.91729,6e-05,9.7023]
[1777319700185,39.96,76846.5,0.0,-0.91729,6e-05,9.7023]
[1777319700033,39.96,76846.92,0.0,-0.91722,6e-05,9.70823]
[1777319700880,39.97,76846.67,0.0,-0.9172,6e-05,9.71043]
[1777319705689,40.0,76845.78,0.0,-0.9171,6e-05,9.71913]
[1777319705719,40.0,76845.78,0.0,-0.9171,6e-05,9.71913]
[1777319705920,40.01,76839.63,0.0,-0.91743,6e-05,9.68915]
[1777319710126,40.01,76840.75,0.0,-0.91735,6e-05,9.69633]
[1777319715627,40.01,76840.65,0.0,-0.91733,6e-05,9.69798]
[1777319715636,40.01,76840.65,0.0,-0.91733,6e-05,9.69798]
[1777319715990,40.01,76840.51,0.0,-0.91733,6e-05,9.69758]
[1777319719011,40.02,76844.8,0.0,-0.91707,6e-05,9.72183]
[1777319725054,40.02,76844.55,0.0,-0.91706,6e-05,9.72237]
[1777319731096,40.02,76845.05,0.0,-0.91704,6e-05,9.72294]
[1777319736131,40.03,76844.67,0.0,-0.91704,6e-05,9.72245]
[1777319741166,40.03,76844.78,0.0,-0.91702,6e-05,9.72461]
[1777319746201,40.03,76850.03,0.0,-0.91669,6e-05,9.75463]
[1777319750229,40.04,76839.44,0.0,-0.91731,6e-05,9.69835]
[1777319751236,40.04,76837.43,0.0,-0.91743,6e-05,9.68783]
[1777319754257,40.04,76842.18,0.0,-0.91713,6e-05,9.71461]
[1777319759296,40.04,76842.35,0.0,-0.9171,6e-05,9.71713]
[1777319764330,40.05,76842.22,0.0,-0.91709,6e-05,9.718]
[1777319769364,40.05,76842.85,0.0,-0.91704,6e-05,9.72294]
[1777319774401,40.05,76842.69,0.0,-0.91703,6e-05,9.72359]
[1777319779436,40.06,76841.98,0.0,-0.91705,6e-05,9.72124]
[1777319784470,40.06,76840.2,0.0,-0.91714,6e-05,9.71312]
[1777319789506,40.06,76840.96,0.0,-0.91708,6e-05,9.71875]
[1777319794541,40.07,76836.67,0.0,-0.91735,6e-05,9.69307]
[1777319798568,40.07,76840.41,0.0,-0.91711,6e-05,9.71459]
[1777319803603,40.07,76840.31,0.0,-0.9171,6e-05,9.71584]
[1777319808645,40.07,76836.25,0.0,-0.91732,6e-05,9.69538]
[1777319813680,40.08,76839.14,0.0,-0.91713,6e-05,9.71253]
[1777319818715,40.08,76837.13,0.0,-0.91724,6e-05,9.70311]
[1777319823750,40.08,76836.45,0.0,-0.91726,6e-05,9.70095]
[1777319828785,40.09,76837.53,0.0,-0.91718,6e-05,9.70822]
[1777319833820,40.09,76826.44,0.0,-0.91782,6e-05,9.64987]
[1777319834827,40.09,76825.01,0.0,-0.91791,6e-05,9.64255]
[1777319838855,40.09,76828.85,0.0,-0.91766,6e-05,9.66482]
[1777319843890,40.1,76825.88,0.0,-0.91781,6e-05,9.65073]
[1777319846911,40.1,76830.82,0.0,-0.91751,6e-05,9.67853]
[1777319848925,40.1,76834.86,0.0,-0.91726,6e-05,9.70105]
[1777319853959,40.11,76832.1,0.0,-0.91743,6e-05,9.68389]
[1777319858995,40.11,76833.33,0.0,-0.91734,6e-05,9.6924]
[1777319864029,40.11,76835.12,0.0,-0.91721,6e-05,9.70382]
[1777319866044,40.12,76840.02,0.0,-0.91691,6e-05,9.73098]
[1777319871078,40.12,76842.49,0.0,-0.91675,6e-05,9.74577]
[1777319876114,40.12,76844.2,0.0,-0.91663,6e-05,9.75629]
[1777319881149,40.12,76841.14,0.0,-0.9168,6e-05,9.74096]
[1777319883163,40.12,76836.68,0.0,-0.91706,6e-05,9.71741]
[1777319888198,40.13,76840.36,0.0,-0.91682,6e-05,9.73875]
[1777319891219,40.13,76845.6,0.0,-0.9165,6e-05,9.76792]
[1777319896254,40.13,76844.78,0.0,-0.91653,6e-05,9.76466]
[1777319901288,40.13,76845.48,0.0,-0.91649,6e-05,9.76883]
[1777319906323,40.13,76846.22,0.0,-0.91645,6e-05,9.77192]
[1777319911359,40.13,76846.17,0.0,-0.9165,6e-05,9.76669]
[1777319916396,40.13,76846.29,0.0,-0.9165,6e-05,9.76638]
[1777319921431,40.12,76847.03,0.0,-0.91647,6e-05,9.76941]
[1777319926466,40.12,76844.78,0.0,-0.91661,6e-05,9.7563]
[1777319931501,40.12,76845.01,0.0,-0.91661,6e-05,9.75664]
[1777319936536,40.12,76844.68,0.0,-0.91664,6e-05,9.75399]
[1777319941573,40.12,76837.81,0.0,-0.91706,6e-05,9.71598]
[1777319944592,40.12,76839.23,0.0,-0.91698,6e-05,9.72327]
[1777319948621,40.12,76829.51,0.0,-0.91757,6e-05,9.6703]
[1777319949628,40.12,76825.65,0.0,-0.9178,6e-05,9.64939]
[1777319950635,40.11,76818.32,0.0,-0.91823,6e-05,9.60991]
[1777319951641,40.11,76813.79,0.0,-0.9185,6e-05,9.58557]
[1777319952649,40.12,76811.48,0.0,-0.91864,6e-05,9.57322]
[1777319955673,40.11,76821.39,0.0,-0.91805,6e-05,9.62643]
[1777319956680,40.11,76825.87,0.0,-0.91779,6e-05,9.65028]
[1777319957992,40.11,76825.87,0.0,-0.91779,6e-05,9.65028]
[1777319958046,40.11,76825.87,0.0,-0.91779,6e-05,9.65028]
[1777319958380,40.11,76826.32,0.0,-0.91776,6e-05,9.65275]
[1777319958614,40.11,76826.32,0.0,-0.91776,6e-05,9.65275]
[1777319958694,40.11,76824.27,0.0,-0.91788,6e-05,9.64171]
[1777319963966,40.11,76827.49,0.0,-0.91769,6e-05,9.6591]
[1777319969771,40.11,76829.71,0.0,-0.91756,6e-05,9.67106]
[1777319972815,40.11,76829.02,0.0,-0.91763,6e-05,9.66334]
[1777319972867,40.11,76829.02,0.0,-0.91763,6e-05,9.66334]
[1777319972968,40.11,76830.47,0.0,-0.91754,6e-05,9.67116]
[1777319974806,40.11,76838.74,0.0,-0.91705,6e-05,9.71577]
[1777319975813,40.11,76843.15,0.0,-0.91679,6e-05,9.73954]
[1777319980847,40.11,76843.15,0.0,-0.91679,6e-05,9.73903]
[1777319985883,40.11,76848.91,0.0,-0.91645,6e-05,9.76963]
[1777319986890,40.11,76860.59,0.0,-0.91575,6e-05,9.83285]
[1777319987897,40.11,76864.26,0.0,-0.91553,6e-05,9.85255]
[1777319992931,40.09,76868.68,0.0,-0.91539,6e-05,9.86503]
[1777319996587,40.09,76869.15,0.0,-0.91537,6e-05,9.86699]
[1777319996614,40.09,76873.23,0.0,-0.91513,6e-05,9.88894]
[1777319996977,40.09,76873.23,0.0,-0.91513,6e-05,9.88894]
[1777319999982,40.08,76878.17,0.0,-0.91484,6e-05,9.91459]
[1777320001995,40.08,76873.71,0.0,-0.91512,6e-05,9.88956]
[1777320005197,40.08,76874.6,0.0,-0.91507,6e-05,9.89382]
[1777320007032,40.08,76867.88,0.0,-0.91549,6e-05,9.85623]
[1777320008038,40.08,76866.11,0.0,-0.9156,6e-05,9.84632]
[1777320009124,40.08,76866.11,0.0,-0.9156,6e-05,9.84632]
[1777320009176,40.08,76866.11,0.0,-0.9156,6e-05,9.84632]
[1777320009326,40.08,76866.96,0.0,-0.91555,6e-05,9.8507]
[1777320015088,40.07,76868.23,0.0,-0.91549,6e-05,9.85606]
[1777320017241,40.07,76870.07,0.0,-0.91539,6e-05,9.86583]
[1777320017327,40.07,76870.07,0.0,-0.91539,6e-05,9.86583]
[1777320017343,40.07,76872.02,0.0,-0.91527,6e-05,9.87619]
[1777320020123,40.07,76867.78,0.0,-0.91554,6e-05,9.85227]
[1777320023144,40.07,76873.88,0.0,-0.91517,6e-05,9.88476]
[1777320026165,40.07,76870.17,0.0,-0.91541,6e-05,9.86366]
[1777320031200,40.06,76875.3,0.0,-0.91514,6e-05,9.88632]
[1777320035227,40.06,76871.39,0.0,-0.91539,6e-05,9.86391]
[1777320040263,40.06,76872.34,0.0,-0.91535,6e-05,9.86789]
[1777320045298,40.06,76873.94,0.0,-0.91527,6e-05,9.87542]
[1777320049326,40.05,76862.24,0.0,-0.91599,6e-05,9.81071]
[1777320050333,40.05,76860.23,0.0,-0.91611,6e-05,9.79964]
[1777320053354,40.05,76856.24,0.0,-0.91636,6e-05,9.77756]
[1777320056375,40.05,76852.4,0.0,-0.91659,6e-05,9.75637]
[1777320058389,40.05,76845.96,0.0,-0.91698,6e-05,9.72131]
[1777320063426,40.05,76845.48,0.0,-0.91701,6e-05,9.71852]
[1777320064433,40.05,76849.2,0.0,-0.91679,6e-05,9.73861]
[1777320069468,40.05,76849.24,0.0,-0.91679,6e-05,9.73841]
[1777320072491,40.05,76854.81,0.0,-0.91646,6e-05,9.76833]
[1777320074505,40.05,76859.1,0.0,-0.9162,6e-05,9.79132]
[1777320076519,40.05,76865.56,0.0,-0.91582,6e-05,9.82607]
[1777320081554,40.05,76877.48,0.0,-0.91511,6e-05,9.88987]
[1777320082561,40.05,76878.15,0.0,-0.91507,6e-05,9.89323]
[1777320087595,40.04,76879.3,0.0,-0.91502,6e-05,9.89785]
[1777320092630,40.04,76879.38,0.0,-0.91506,6e-05,9.89266]
[1777320097665,40.04,76878.2,0.0,-0.91515,6e-05,9.88469]
[1777320102700,40.03,76877.63,0.0,-0.9152,6e-05,9.88019]
[1777320107736,40.03,76877.11,0.0,-0.91525,6e-05,9.87601]
[1777320112771,40.03,76878.39,0.0,-0.91519,6e-05,9.88167]
[1777320117806,40.02,76876.17,0.0,-0.91534,6e-05,9.86824]
[1777320121834,40.02,76867.85,0.0,-0.91585,6e-05,9.8219]
[1777320122842,40.02,76861.11,0.0,-0.91626,6e-05,9.785]
[1777320123847,40.02,76856.31,0.0,-0.91656,6e-05,9.75876]
[1777320125865,40.02,76856.67,0.0,-0.91654,6e-05,9.7605]
[1777320129894,40.02,76852.53,0.0,-0.91679,6e-05,9.73768]
[1777320134929,40.02,76852.71,0.0,-0.91678,6e-05,9.73834]
[1777320139964,40.02,76853.85,0.0,-0.91672,6e-05,9.74412]
[1777320142985,40.02,76859.62,0.0,-0.91637,6e-05,9.77521]
[1777320148020,40.02,76856.66,0.0,-0.91656,6e-05,9.75852]
[1777320153056,40.02,76854.41,0.0,-0.91673,6e-05,9.74191]
[1777320158089,40.02,76854.3,0.0,-0.91674,6e-05,9.74098]
[1777320163125,40.02,76854.24,0.0,-0.91675,6e-05,9.7403]
[1777320165141,40.01,76846.96,0.0,-0.91719,6e-05,9.70074]
[1777320170176,40.01,76849.15,0.0,-0.91706,6e-05,9.71243]
[1777320172189,40.01,76856.71,0.0,-0.9166,6e-05,9.7533]
[1777320176218,40.01,76863.17,0.0,-0.91622,6e-05,9.78791]
[1777320177225,40.01,76871.71,0.0,-0.9157,6e-05,9.83422]
[1777320178231,40.01,76876.43,0.0,-0.91542,6e-05,9.85974]
[1777320183267,40.01,76880.39,0.0,-0.91519,6e-05,9.88005]
[1777320188302,40.01,76880.77,0.0,-0.91518,6e-05,9.88083]
[1777320193337,40.0,76880.71,0.0,-0.9152,6e-05,9.87923]
[1777320198372,40.0,76880.6,0.0,-0.91522,6e-05,9.87744]
[1777320203412,40.0,76879.82,0.0,-0.91528,6e-05,9.87208]
[1777320204419,40.0,76875.37,0.0,-0.91556,6e-05,9.8476]
[1777320209454,40.0,76876.45,0.0,-0.9155,6e-05,9.85264]
[1777320214489,40.0,76877.21,0.0,-0.91549,6e-05,9.85195]
[1777320219524,39.99,76876.48,0.0,-0.91555,6e-05,9.84715]
[1777320222550,39.99,76868.0,0.0,-0.91607,6e-05,9.80048]
[1777320223686,39.99,76868.0,0.0,-0.91607,6e-05,9.80048]
[1777320223782,39.99,76863.52,0.0,-0.91634,6e-05,9.77602]
[1777320224560,39.99,76874.93,0.0,-0.91565,6e-05,9.8381]
[1777320225838,39.99,76874.93,0.0,-0.91565,6e-05,9.8381]
[1777320225567,39.99,76875.61,0.0,-0.91561,6e-05,9.84167]
[1777320229995,39.99,76875.79,0.0,-0.9156,6e-05,9.84207]
[1777320230602,39.99,76876.02,0.0,-0.91559,6e-05,9.84317]
[1777320234630,39.99,76883.02,0.0,-0.91517,6e-05,9.8807]
[1777320235941,39.99,76883.25,0.0,-0.91516,6e-05,9.88175]
[1777320235993,39.99,76883.25,0.0,-0.91516,6e-05,9.88175]
[1777320236644,39.99,76883.14,0.0,-0.91517,6e-05,9.88093]
[1777320238393,39.99,76883.58,0.0,-0.91514,6e-05,9.88312]
[1777320238469,39.99,76883.58,0.0,-0.91514,6e-05,9.88312]
[1777320241067,39.99,76887.21,0.0,-0.91493,6e-05,9.9025]
[1777320243693,39.98,76894.12,0.0,-0.91452,6e-05,9.93932]
[1777320245707,39.98,76895.86,0.0,-0.91442,6e-05,9.94822]
[1777320246441,39.98,76895.86,0.0,-0.91442,6e-05,9.94822]
[1777320246500,39.98,76895.86,0.0,-0.91442,6e-05,9.94822]
[1777320246714,39.98,76896.31,0.0,-0.91439,6e-05,9.95036]
[1777320251749,39.98,76898.71,0.0,-0.91426,6e-05,9.96182]
[1777320252756,39.98,76904.69,0.0,-0.9139,6e-05,9.99431]
[1777320253763,39.98,76908.53,0.0,-0.91367,6e-05,10.01501]
[1777320254770,39.98,76913.64,0.0,-0.91335,6e-05,10.04271]
[1777320256435,39.98,76916.05,0.0,-0.91321,6e-05,10.05551]
[1777320261821,39.97,76917.61,0.0,-0.91315,6e-05,10.0611]
[1777320264841,39.97,76922.24,0.0,-0.91288,6e-05,10.08508]
[1777320266855,39.96,76926.36,0.0,-0.91263,6e-05,10.1067]
[1777320271890,39.96,76918.41,0.0,-0.91319,6e-05,10.05589]
[1777320276926,39.96,76920.33,0.0,-0.91308,6e-05,10.06561]
[1777320281961,39.95,76923.0,0.0,-0.91293,6e-05,10.07936]
[1777320286996,39.95,76922.39,0.0,-0.91298,6e-05,10.07494]
[1777320288009,39.95,76929.42,0.0,-0.91254,6e-05,10.11357]
[1777320290019,39.95,76924.91,0.0,-0.91283,6e-05,10.08817]
[1777320295053,39.95,76928.52,0.0,-0.91262,6e-05,10.10692]
[1777320297068,39.95,76933.84,0.0,-0.91229,6e-05,10.13586]
[1777320302103,39.94,76931.05,0.0,-0.91248,6e-05,10.11901]
[1777320307140,39.94,76930.75,0.0,-0.91252,6e-05,10.11572]
[1777320312172,39.94,76937.34,0.0,-0.91212,6e-05,10.15086]
[1777320317208,39.93,76938.13,0.0,-0.91209,6e-05,10.15369]
[1777320321237,39.93,76933.29,0.0,-0.91241,6e-05,10.12568]
[1777320323251,39.93,76926.18,0.0,-0.91286,6e-05,10.08584]
[1777320328286,39.93,76925.06,0.0,-0.91294,6e-05,10.0786]
[1777320329293,39.93,76931.41,0.0,-0.91255,6e-05,10.1135]
[1777320331307,39.93,76933.18,0.0,-0.91247,6e-05,10.11871]
[1777320336342,39.92,76947.55,0.0,-0.91159,6e-05,10.19706]
[1777320337349,39.92,76946.95,0.0,-0.91163,6e-05,10.19334]
[1777320342384,39.92,76950.82,0.0,-0.91141,6e-05,10.21285]
[1777320347420,39.92,76950.28,0.0,-0.91146,6e-05,10.20781]
[1777320350441,39.91,76956.32,0.0,-0.9111,6e-05,10.2402]
[1777320351748,39.91,76956.32,0.0,-0.9111,6e-05,10.2402]
[1777320351927,39.91,76956.32,0.0,-0.9111,6e-05,10.2402]
[1777320354469,39.91,76964.09,0.0,-0.91062,6e-05,10.28173]
[1777320355475,39.91,76970.69,0.0,-0.91022,6e-05,10.31736]
[1777320358294,39.91,76970.32,0.0,-0.91024,6e-05,10.31494]
[1777320358346,39.91,76970.32,0.0,-0.91024,6e-05,10.31494]
[1777320358497,39.91,76972.76,0.0,-0.91009,6e-05,10.3284]
[1777320362526,39.88,76967.14,0.0,-0.91061,6e-05,10.28316]
[1777320363317,39.88,76967.14,0.0,-0.91061,6e-05,10.28316]
[1777320366306,39.87,76965.54,0.0,-0.91073,6e-05,10.27276]
[1777320366349,39.87,76965.54,0.0,-0.91073,6e-05,10.27276]
[1777320366554,39.87,76965.47,0.0,-0.91074,6e-05,10.27188]
[1777320369588,39.87,76961.53,0.0,-0.91101,6e-05,10.24845]
[1777320371652,39.87,76961.1,0.0,-0.91104,6e-05,10.2456]
[1777320371704,39.87,76961.1,0.0,-0.91104,6e-05,10.2456]
[1777320371797,39.87,76960.11,0.0,-0.91111,6e-05,10.23963]
[1777320376637,39.86,76964.83,0.0,-0.91083,6e-05,10.26449]
[1777320378653,39.86,76970.59,0.0,-0.91046,6e-05,10.29644]
[1777320383690,39.86,76968.84,0.0,-0.9106,6e-05,10.28474]
[1777320389732,39.86,76969.21,0.0,-0.91058,6e-05,10.28608]
[1777320394767,39.86,76969.48,0.0,-0.9106,6e-05,10.28295]
[1777320399802,39.86,76972.11,0.0,-0.91044,6e-05,10.29706]
[1777320404836,39.83,76973.08,0.0,-0.91051,6e-05,10.29141]
[1777320408865,39.83,76976.92,0.0,-0.9103,6e-05,10.30976]
[1777320411886,39.83,76985.2,0.0,-0.90977,6e-05,10.35567]
[1777320413900,39.83,76988.77,0.0,-0.90954,6e-05,10.37591]
[1777320416921,39.83,76993.98,0.0,-0.9092,6e-05,10.40547]
[1777320419787,39.83,76991.3,0.0,-0.90937,6e-05,10.39057]
[1777320419898,39.83,76991.3,0.0,-0.90937,6e-05,10.39057]
[1777320421198,39.83,76988.56,0.0,-0.90955,6e-05,10.37538]
[1777320423287,39.83,76989.17,0.0,-0.90951,6e-05,10.37907]
[1777320423406,39.83,76989.17,0.0,-0.90951,6e-05,10.37907]
[1777320423970,39.83,76988.57,0.0,-0.90954,6e-05,10.37582]
[1777320424207,39.83,76988.57,0.0,-0.90954,6e-05,10.37582]
[1777320424258,39.83,76988.57,0.0,-0.90954,6e-05,10.37582]
[1777320430012,39.83,76988.47,0.0,-0.90956,6e-05,10.37461]
[1777320432372,39.83,76988.47,0.0,-0.90956,6e-05,10.37417]
[1777320432424,39.83,76988.47,0.0,-0.90956,6e-05,10.37417]
[1777320432472,39.83,76988.47,0.0,-0.90956,6e-05,10.37417]
[1777320432571,39.83,76988.47,0.0,-0.90956,6e-05,10.37417]
[1777320433032,39.83,76988.43,0.0,-0.90957,6e-05,10.37373]
[1777320437261,39.82,76985.59,0.0,-0.90976,6e-05,10.35695]
[1777320437312,39.82,76985.59,0.0,-0.90976,6e-05,10.35695]
[1777320437328,39.82,76985.59,0.0,-0.90976,6e-05,10.35695]
[1777320437384,39.82,76985.59,0.0,-0.90976,6e-05,10.35695]
[1777320438068,39.82,76978.47,0.0,-0.91022,6e-05,10.31689]
[1777320438270,39.82,76978.47,0.0,-0.91022,6e-05,10.31689]
[1777320439075,39.82,76973.2,0.0,-0.91056,6e-05,10.28728]
[1777320444110,39.82,76971.39,0.0,-0.91068,6e-05,10.27672]
[1777320445326,39.82,76971.39,0.0,-0.91068,6e-05,10.27672]
[1777320445331,39.82,76971.39,0.0,-0.91068,6e-05,10.27672]
[1777320445378,39.82,76971.39,0.0,-0.91068,6e-05,10.27672]
[1777320445479,39.82,76970.91,0.0,-0.91071,6e-05,10.27391]
[1777320448523,39.82,76971.75,0.0,-0.91066,6e-05,10.27854]
[1777320448583,39.82,76968.93,0.0,-0.91084,6e-05,10.26264]
[1777320449127,39.82,76968.93,0.0,-0.91084,6e-05,10.26264]
[1777320449179,39.82,76968.93,0.0,-0.91084,6e-05,10.26264]
[1777320453783,39.82,76966.87,0.0,-0.91101,6e-05,10.24579]
[1777320453818,39.82,76966.87,0.0,-0.91101,6e-05,10.24579]
[1777320453905,39.82,76964.89,0.0,-0.91115,6e-05,10.23391]
[1777320455429,39.82,76962.29,0.0,-0.91131,6e-05,10.21941]
[1777320455472,39.82,76962.29,0.0,-0.91131,6e-05,10.21941]
[1777320460767,39.81,76960.84,0.0,-0.91143,6e-05,10.20947]
[1777320460814,39.81,76960.84,0.0,-0.91143,6e-05,10.20947]
[1777320460819,39.81,76960.84,0.0,-0.91143,6e-05,10.20947]
[1777320460868,39.81,76960.84,0.0,-0.91143,6e-05,10.20947]
[1777320460965,39.81,76961.84,0.0,-0.91137,6e-05,10.21433]
[1777320466019,39.81,76958.76,0.0,-0.91158,6e-05,10.19613]
[1777320466026,39.81,76958.76,0.0,-0.91158,6e-05,10.19613]
[1777320466071,39.81,76958.76,0.0,-0.91158,6e-05,10.19613]
[1777320466120,39.81,76958.15,0.0,-0.91163,6e-05,10.19205]
[1777320466472,39.81,76958.15,0.0,-0.91163,6e-05,10.19205]
[1777320466574,39.81,76957.89,0.0,-0.91165,6e-05,10.19027]
[1777320470612,39.81,76956.54,0.0,-0.91174,6e-05,10.1821]
[1777320470617,39.81,76956.54,0.0,-0.91174,6e-05,10.1821]
[1777320470666,39.81,76956.54,0.0,-0.91174,6e-05,10.1821]
[1777320476945,39.8,76953.16,0.0,-0.91197,6e-05,10.16145]
[1777320477021,39.8,76953.16,0.0,-0.91197,6e-05,10.16145]
[1777320477123,39.8,76953.02,0.0,-0.91199,6e-05,10.16007]
[1777320481369,39.8,76938.41,0.0,-0.91293,6e-05,10.07745]
[1777320482801,39.8,76938.41,0.0,-0.91293,6e-05,10.07745]
[1777320482853,39.8,76938.41,0.0,-0.91293,6e-05,10.07745]
[1777320482955,39.8,76934.81,0.0,-0.91315,6e-05,10.05733]
[1777320484389,39.8,76928.91,0.0,-0.91352,6e-05,10.02441]
[1777320485397,39.8,76916.56,0.0,-0.91429,6e-05,9.95616]
[1777320486404,39.8,76910.58,0.0,-0.91466,6e-05,9.92324]
[1777320488984,39.8,76911.7,0.0,-0.91459,6e-05,9.92945]
[1777320489021,39.8,76911.7,0.0,-0.91459,6e-05,9.92945]
[1777320489030,39.8,76911.7,0.0,-0.91459,6e-05,9.92945]
[1777320489080,39.8,76911.7,0.0,-0.91459,6e-05,9.92945]
[1777320489088,39.8,76913.91,0.0,-0.91446,6e-05,9.94166]
[1777320492445,39.8,76910.4,0.0,-0.91467,6e-05,9.92245]
[1777320496545,39.8,76908.08,0.0,-0.91481,6e-05,9.90984]
[1777320496551,39.8,76908.08,0.0,-0.91481,6e-05,9.90984]
[1777320496597,39.8,76908.08,0.0,-0.91481,6e-05,9.90984]
[1777320496642,39.8,76908.29,0.0,-0.9148,6e-05,9.91105]
[1777320501538,39.8,76903.68,0.0,-0.91508,6e-05,9.886]
[1777320503165,39.8,76903.68,0.0,-0.91508,6e-05,9.886]
[1777320503171,39.8,76903.68,0.0,-0.91508,6e-05,9.886]
[1777320503176,39.8,76903.68,0.0,-0.91508,6e-05,9.886]
[1777320503228,39.8,76901.46,0.0,-0.91521,6e-05,9.87391]
[1777320503552,39.8,76900.41,0.0,-0.91528,6e-05,9.86827]
[1777320508586,39.8,76901.84,0.0,-0.91518,6e-05,9.8768]
[1777320510541,39.8,76902.0,0.0,-0.91517,6e-05,9.87782]
[1777320510589,39.8,76902.0,0.0,-0.91517,6e-05,9.87782]
[1777320510594,39.8,76902.0,0.0,-0.91517,6e-05,9.87782]
[1777320510645,39.8,76902.0,0.0,-0.91517,6e-05,9.87782]
[1777320510690,39.8,76902.24,0.0,-0.91515,6e-05,9.87927]
[1777320516643,39.8,76900.78,0.0,-0.91525,6e-05,9.8695]
[1777320521677,39.82,76901.52,0.0,-0.91511,6e-05,9.88137]
[1777320525939,39.83,76902.77,0.0,-0.91498,6e-05,9.89274]
[1777320525989,39.83,76902.77,0.0,-0.91498,6e-05,9.89274]
[1777320526052,39.83,76902.77,0.0,-0.91498,6e-05,9.89274]
[1777320526061,39.83,76902.77,0.0,-0.91498,6e-05,9.89274]
[1777320526156,39.83,76903.2,0.0,-0.91494,6e-05,9.89648]
[1777320530961,39.84,76903.17,0.0,-0.91489,6e-05,9.90142]
[1777320531023,39.84,76903.17,0.0,-0.91489,6e-05,9.90142]
[1777320531156,39.84,76903.17,0.0,-0.91489,6e-05,9.90142]
[1777320531060,39.85,76905.83,0.0,-0.91471,6e-05,9.91735]
[1777320531748,39.85,76909.53,0.0,-0.91447,6e-05,9.93878]
[1777320533980,39.85,76907.84,0.0,-0.91456,6e-05,9.93025]
[1777320534192,39.85,76907.84,0.0,-0.91456,6e-05,9.93025]
[1777320534081,39.85,76909.26,0.0,-0.91446,6e-05,9.93894]
[1777320534929,39.85,76909.26,0.0,-0.91446,6e-05,9.93894]
[1777320534981,39.85,76909.26,0.0,-0.91446,6e-05,9.93894]
[1777320535776,39.86,76914.08,0.0,-0.91415,6e-05,9.96686]
[1777320538087,39.86,76913.46,0.0,-0.91418,6e-05,9.96373]
[1777320538138,39.86,76913.46,0.0,-0.91418,6e-05,9.96373]
[1777320538177,39.86,76913.76,0.0,-0.91416,6e-05,9.96567]
[1777320540561,39.86,76913.81,0.0,-0.91416,6e-05,9.96631]
[1777320545268,39.86,76913.09,0.0,-0.91419,6e-05,9.96299]
[1777320545314,39.86,76913.09,0.0,-0.91419,6e-05,9.96299]
[1777320545846,39.86,76909.92,0.0,-0.91439,6e-05,9.94555]
[1777320547931,39.86,76910.31,0.0,-0.91436,6e-05,9.94772]
[1777320548061,39.86,76910.31,0.0,-0.91436,6e-05,9.94772]
[1777320548142,39.86,76910.31,0.0,-0.91436,6e-05,9.94772]
[1777320548159,39.86,76908.63,0.0,-0.91447,6e-05,9.9385]
[1777320548867,39.86,76901.81,0.0,-0.91489,6e-05,9.90107]
[1777320551889,39.86,76900.46,0.0,-0.91497,6e-05,9.89394]
[1777320552527,39.86,76900.46,0.0,-0.91497,6e-05,9.89394]
[1777320552579,39.86,76900.46,0.0,-0.91497,6e-05,9.89394]
[1777320552894,39.86,76904.05,0.0,-0.91475,6e-05,9.91375]
[1777320557929,39.86,76905.87,0.0,-0.91463,6e-05,9.92411]
[1777320559033,39.86,76905.87,0.0,-0.91463,6e-05,9.92411]
[1777320559035,39.86,76905.87,0.0,-0.91463,6e-05,9.92411]
[1777320559085,39.86,76905.87,0.0,-0.91463,6e-05,9.92411]
[1777320559124,39.86,76907.45,0.0,-0.91453,6e-05,9.93286]
[1777320560136,39.86,76907.45,0.0,-0.91453,6e-05,9.93286]
[1777320560197,39.86,76907.7,0.0,-0.91451,6e-05,9.9343]
[1777320565482,39.86,76910.02,0.0,-0.91437,6e-05,9.94726]
[1777320565522,39.86,76910.02,0.0,-0.91437,6e-05,9.94726]
[1777320565527,39.86,76910.02,0.0,-0.91437,6e-05,9.94726]
[1777320570913,39.86,76909.73,0.0,-0.91439,6e-05,9.94577]
[1777320572287,39.86,76910.05,0.0,-0.9144,6e-05,9.94351]
[1777320572339,39.86,76910.05,0.0,-0.9144,6e-05,9.94351]
[1777320573035,39.86,76908.83,0.0,-0.91447,6e-05,9.93682]
[1777320573377,39.86,76908.83,0.0,-0.91447,6e-05,9.93682]
[1777320573404,39.86,76908.83,0.0,-0.91447,6e-05,9.93682]
[1777320574042,39.86,76912.74,0.0,-0.91423,6e-05,9.95836]
[1777320579288,39.86,76914.05,0.0,-0.91415,6e-05,9.9655]
[1777320579340,39.86,76914.38,0.0,-0.91413,6e-05,9.96729]
[1777320579352,39.86,76914.38,0.0,-0.91413,6e-05,9.96729]
[1777320579656,39.86,76914.38,0.0,-0.91413,6e-05,9.96729]
[1777320580084,39.86,76914.56,0.0,-0.91412,6e-05,9.96826]
[1777320585119,39.86,76913.54,0.0,-0.91418,6e-05,9.96249]
[1777320588805,39.86,76913.97,0.0,-0.91416,6e-05,9.96477]
[1777320588857,39.86,76913.97,0.0,-0.91416,6e-05,9.96477]
[1777320594182,39.86,76913.5,0.0,-0.91419,6e-05,9.96191]
[1777320595480,39.86,76913.5,0.0,-0.91419,6e-05,9.96191]
[1777320595528,39.86,76913.5,0.0,-0.91419,6e-05,9.96191]
[1777320596196,39.86,76913.73,0.0,-0.91418,6e-05,9.96309]
[1777320598141,39.86,76914.57,0.0,-0.91413,6e-05,9.96766]
[1777320598189,39.86,76914.57,0.0,-0.91413,6e-05,9.96766]
[1777320600115,39.86,76914.43,0.0,-0.91413,6e-05,9.96679]
[1777320600165,39.86,76914.43,0.0,-0.91413,6e-05,9.96679]
[1777320600224,39.86,76914.05,0.0,-0.91416,6e-05,9.96464]
[1777320600769,39.86,76914.05,0.0,-0.91416,6e-05,9.96464]
[1777320602238,39.86,76903.23,0.0,-0.91483,6e-05,9.90508]
[1777320603245,39.86,76901.54,0.0,-0.91493,6e-05,9.89584]
[1777320605469,39.86,76901.78,0.0,-0.91491,6e-05,9.89727]
[1777320605521,39.86,76901.78,0.0,-0.91491,6e-05,9.89727]
[1777320605533,39.86,76901.78,0.0,-0.91491,6e-05,9.89727]
[1777320605871,39.86,76901.78,0.0,-0.91491,6e-05,9.89727]
[1777320606265,39.86,76902.63,0.0,-0.91486,6e-05,9.90199]
[1777320611301,39.86,76901.03,0.0,-0.91496,6e-05,9.89356]
[1777320613454,39.86,76900.84,0.0,-0.91497,6e-05,9.89268]
[1777320618949,39.86,76901.45,0.0,-0.91492,6e-05,9.89641]
[1777320618999,39.86,76901.45,0.0,-0.91492,6e-05,9.89641]
[1777320619050,39.86,76901.45,0.0,-0.91492,6e-05,9.89662]
[1777320621375,39.86,76906.94,0.0,-0.91458,6e-05,9.92696]
[1777320623153,39.86,76906.94,0.0,-0.91458,6e-05,9.92696]
[1777320623162,39.86,76906.94,0.0,-0.91458,6e-05,9.92696]
[1777320623254,39.86,76908.35,0.0,-0.91449,6e-05,9.93486]
[1777320625403,39.86,76916.89,0.0,-0.91396,6e-05,9.98195]
[1777320627417,39.86,76919.09,0.0,-0.91383,6e-05,9.99411]
[1777320632456,39.86,76918.32,0.0,-0.91391,6e-05,9.98557]
[1777320637491,39.86,76919.05,0.0,-0.91387,6e-05,9.98936]
[1777320643257,39.86,76919.35,0.0,-0.91385,6e-05,9.99079]
[1777320643266,39.86,76919.35,0.0,-0.91385,6e-05,9.99079]
[1777320643308,39.86,76919.35,0.0,-0.91385,6e-05,9.99079]
[1777320643315,39.86,76919.41,0.0,-0.91385,6e-05,9.99105]
[1777320648078,39.86,76919.33,0.0,-0.91385,6e-05,9.99036]
[1777320648180,39.86,76919.3,0.0,-0.91386,6e-05,9.99013]
[1777320653603,39.86,76919.41,0.0,-0.91386,6e-05,9.99032]
[1777320657462,39.86,76918.79,0.0,-0.9139,6e-05,9.98668]
[1777320657631,39.86,76926.68,0.0,-0.91341,6e-05,10.03014]
[1777320658722,39.86,76926.68,0.0,-0.91341,6e-05,10.03014]
[1777320658768,39.86,76926.68,0.0,-0.91341,6e-05,10.03014]
[1777320658861,39.86,76932.95,0.0,-0.91303,6e-05,10.06345]
[1777320659645,39.86,76936.14,0.0,-0.91283,6e-05,10.08092]
[1777320664681,39.85,76937.43,0.0,-0.91277,6e-05,10.087]
[1777320668863,39.85,76937.14,0.0,-0.91279,6e-05,10.08478]
[1777320668920,39.85,76936.52,0.0,-0.91283,6e-05,10.08115]
[1777320674751,39.85,76937.33,0.0,-0.91279,6e-05,10.08445]
[1777320679791,39.85,76937.74,0.0,-0.91278,6e-05,10.08575]
[1777320682847,39.85,76937.51,0.0,-0.9128,6e-05,10.08409]
[1777320682902,39.85,76937.51,0.0,-0.9128,6e-05,10.08409]
[1777320683003,39.85,76938.22,0.0,-0.91276,6e-05,10.08784]
[1777320688854,39.84,76937.72,0.0,-0.9128,6e-05,10.08395]
[1777320694896,39.84,76937.92,0.0,-0.91283,6e-05,10.07995]
[1777320695886,39.84,76937.92,0.0,-0.91283,6e-05,10.07995]
[1777320695903,39.84,76938.02,0.0,-0.91283,6e-05,10.08034]
[1777320700938,39.84,76935.98,0.0,-0.91296,6e-05,10.06819]
[1777320701979,39.84,76935.98,0.0,-0.91296,6e-05,10.06819]
[1777320702080,39.84,76925.27,0.0,-0.91363,6e-05,10.00885]
[1777320702952,39.84,76924.84,0.0,-0.91366,6e-05,10.00642]
[1777320705973,39.84,76914.9,0.0,-0.91428,6e-05,9.95146]
[1777320706980,39.84,76910.21,0.0,-0.91457,6e-05,9.92568]
[1777320712017,39.84,76907.02,0.0,-0.91478,6e-05,9.90676]
[1777320716467,39.83,76909.08,0.0,-0.91466,6e-05,9.91737]
[1777320717053,39.83,76909.45,0.0,-0.91464,6e-05,9.91947]
[1777320722089,39.84,76907.03,0.0,-0.91478,6e-05,9.90654]
[1777320727124,39.84,76908.65,0.0,-0.91468,6e-05,9.91578]
[1777320730598,39.84,76908.64,0.0,-0.91468,6e-05,9.9159]
[1777320730650,39.84,76908.64,0.0,-0.91468,6e-05,9.9159]
[1777320731152,39.84,76908.76,0.0,-0.91467,6e-05,9.91662]
[1777320736187,39.84,76908.69,0.0,-0.91467,6e-05,9.9165]
[1777320738634,39.84,76909.04,0.0,-0.91465,6e-05,9.91853]
[1777320738688,39.84,76909.04,0.0,-0.91465,6e-05,9.91853]
[1777320739208,39.84,76907.64,0.0,-0.91474,6e-05,9.91089]
[1777320743695,39.84,76907.32,0.0,-0.91475,6e-05,9.90938]
[1777320744244,39.84,76907.53,0.0,-0.91474,6e-05,9.9106]
[1777320747264,39.84,76901.87,0.0,-0.91508,6e-05,9.87971]
[1777320750287,39.84,76900.53,0.0,-0.91517,6e-05,9.87168]
[1777320755323,39.84,76899.5,0.0,-0.91528,6e-05,9.86099]
[1777320760358,39.83,76894.41,0.0,-0.9156,6e-05,9.83222]
[1777320764386,39.83,76898.17,0.0,-0.91538,6e-05,9.85224]
[1777320769420,39.83,76898.34,0.0,-0.91538,6e-05,9.85237]
[1777320774457,39.83,76897.95,0.0,-0.91541,6e-05,9.84949]
[1777320779492,39.83,76897.71,0.0,-0.91543,6e-05,9.84746]
[1777320784527,39.83,76897.46,0.0,-0.91546,6e-05,9.84542]
[1777320789561,39.82,76898.57,0.0,-0.91539,6e-05,9.85085]
[1777320794598,39.82,76896.15,0.0,-0.91555,6e-05,9.83691]
[1777320799632,39.82,76897.63,0.0,-0.91547,6e-05,9.8443]
[1777320804667,39.82,76898.06,0.0,-0.91545,6e-05,9.84602]
[1777320809703,39.82,76898.44,0.0,-0.91543,6e-05,9.84747]
[1777320815747,39.82,76897.27,0.0,-0.91554,6e-05,9.83631]
[1777320820782,39.82,76898.62,0.0,-0.91547,6e-05,9.84316]
[1777320825817,39.82,76897.0,0.0,-0.91557,6e-05,9.83374]
[1777320829845,39.81,76901.37,0.0,-0.91531,6e-05,9.85726]
[1777320830852,39.81,76906.2,0.0,-0.91501,6e-05,9.88363]
[1777320835887,39.81,76907.27,0.0,-0.91496,6e-05,9.88859]
[1777320840922,39.81,76907.03,0.0,-0.91498,6e-05,9.88637]
[1777320845957,39.81,76907.85,0.0,-0.91494,6e-05,9.88997]
[1777320850991,39.81,76907.38,0.0,-0.91498,6e-05,9.88651]
[1777320856028,39.81,76903.8,0.0,-0.91521,6e-05,9.86603]
[1777320857035,39.8,76899.94,0.0,-0.91545,6e-05,9.84472]
[1777320859049,39.8,76895.63,0.0,-0.91572,6e-05,9.8209]
[1777320864084,39.8,76897.32,0.0,-0.91562,6e-05,9.82977]
[1777320869119,39.8,76897.78,0.0,-0.9156,6e-05,9.83183]
[1777320874154,39.8,76899.24,0.0,-0.91554,6e-05,9.83531]
[1777320879190,39.8,76896.9,0.0,-0.91569,6e-05,9.82202]
[1777320884224,39.8,76896.59,0.0,-0.91571,6e-05,9.81991]
[1777320889260,39.8,76899.01,0.0,-0.91557,6e-05,9.83274]
[1777320894295,39.8,76897.08,0.0,-0.91569,6e-05,9.82171]
[1777320899329,39.8,76898.48,0.0,-0.91561,6e-05,9.82895]
[1777320901344,39.8,76903.33,0.0,-0.91532,6e-05,9.85536]
[1777320903359,39.8,76906.67,0.0,-0.91512,6e-05,9.87342]
[1777320907386,39.79,76910.95,0.0,-0.91486,6e-05,9.89626]
[1777320912420,39.79,76910.01,0.0,-0.91493,6e-05,9.89009]
[1777320917456,39.79,76910.28,0.0,-0.91493,6e-05,9.89053]
[1777320922491,39.79,76910.42,0.0,-0.91493,6e-05,9.89027]
[1777320926519,39.79,76925.75,0.0,-0.91399,6e-05,9.97417]
[1777320927526,39.79,76930.19,0.0,-0.91371,6e-05,9.9987]
[1777320932561,39.79,76927.18,0.0,-0.91393,6e-05,9.97789]
[1777320937596,39.79,76928.12,0.0,-0.91387,6e-05,9.98305]
[1777320942631,39.79,76931.58,0.0,-0.91366,6e-05,10.00209]
[1777320947665,39.79,76931.07,0.0,-0.91369,6e-05,9.99909]
[1777320949680,39.79,76935.39,0.0,-0.91342,6e-05,10.02291]
[1777320953708,39.79,76946.3,0.0,-0.91274,6e-05,10.08305]
[1777320955780,39.78,76948.3,0.0,-0.91262,6e-05,10.0939]
[1777320961763,39.78,76949.8,0.0,-0.91254,6e-05,10.10121]
[1777320963940,39.78,76951.49,0.0,-0.91243,6e-05,10.11042]
[1777320964214,39.78,76951.49,0.0,-0.91243,6e-05,10.11042]
[1777320966026,39.78,76954.1,0.0,-0.91227,6e-05,10.12456]
[1777320966078,39.78,76954.1,0.0,-0.91227,6e-05,10.12456]
[1777320966396,39.78,76954.19,0.0,-0.91227,6e-05,10.12464]
[1777320971834,39.78,76953.32,0.0,-0.91234,6e-05,10.11851]
[1777320976869,39.78,76953.12,0.0,-0.91237,6e-05,10.11628]
[1777320977826,39.78,76953.12,0.0,-0.91237,6e-05,10.11628]
[1777320983918,39.77,76952.91,0.0,-0.9124,6e-05,10.11354]
[1777320986035,39.77,76953.3,0.0,-0.91238,6e-05,10.11549]
[1777320986086,39.77,76953.3,0.0,-0.91238,6e-05,10.11549]
[1777320986188,39.77,76952.5,0.0,-0.91243,6e-05,10.11083]
[1777320991974,39.77,76952.88,0.0,-0.91245,6e-05,10.10764]
[1777320996267,39.77,76955.84,0.0,-0.91227,6e-05,10.12347]
[1777320996475,39.77,76955.84,0.0,-0.91227,6e-05,10.12347]
[1777320996576,39.77,76954.94,0.0,-0.91233,6e-05,10.11825]
[1777321001037,39.77,76946.17,0.0,-0.91289,6e-05,10.06857]
[1777321002044,39.76,76943.98,0.0,-0.91303,6e-05,10.05631]
[1777321008086,39.76,76942.81,0.0,-0.91311,6e-05,10.04929]
[1777321013121,39.76,76943.17,0.0,-0.91309,6e-05,10.0509]
[1777321018156,39.76,76943.1,0.0,-0.9131,6e-05,10.05017]
[1777321023192,39.76,76943.79,0.0,-0.91306,6e-05,10.05362]
[1777321028227,39.76,76943.93,0.0,-0.91306,6e-05,10.05402]
[1777321033264,39.76,76943.58,0.0,-0.91309,6e-05,10.05168]
[1777321038299,39.76,76946.33,0.0,-0.91292,6e-05,10.06655]
[1777321043334,39.76,76946.34,0.0,-0.91292,6e-05,10.06613]
[1777321048368,39.76,76945.58,0.0,-0.91298,6e-05,10.06147]
[1777321053405,39.76,76949.54,0.0,-0.91276,6e-05,10.07896]
[1777321058440,39.76,76951.96,0.0,-0.91262,6e-05,10.09179]
[1777321063476,39.75,76952.95,0.0,-0.91256,6e-05,10.09666]
[1777321068511,39.75,76953.22,0.0,-0.91255,6e-05,10.09753]
[1777321073546,39.75,76952.6,0.0,-0.9126,6e-05,10.09345]
[1777321075560,39.75,76948.5,0.0,-0.91286,6e-05,10.07044]
[1777321080595,39.75,76952.1,0.0,-0.91264,6e-05,10.09032]
[1777321085629,39.75,76952.2,0.0,-0.91264,6e-05,10.09028]
[1777321090664,39.75,76949.47,0.0,-0.91281,6e-05,10.07451]
[1777321095700,39.75,76948.08,0.0,-0.91291,6e-05,10.06638]
[1777321100735,39.75,76948.25,0.0,-0.9129,6e-05,10.06692]
[1777321105770,39.75,76949.32,0.0,-0.91284,6e-05,10.07242]
[1777321110805,39.74,76949.36,0.0,-0.91284,6e-05,10.0722]
[1777321115840,39.74,76948.07,0.0,-0.91296,6e-05,10.06056]
[1777321120875,39.74,76948.81,0.0,-0.91292,6e-05,10.06431]
[1777321125910,39.74,76951.26,0.0,-0.91277,6e-05,10.07757]
[1777321130945,39.74,76952.47,0.0,-0.91269,6e-05,10.08382]
[1777321135980,39.74,76952.07,0.0,-0.91273,6e-05,10.08112]
[1777321141015,39.74,76946.12,0.0,-0.9131,6e-05,10.04758]
[1777321142022,39.74,76942.4,0.0,-0.91334,6e-05,10.02692]
[1777321148065,39.74,76941.63,0.0,-0.91339,6e-05,10.02256]
[1777321153100,39.74,76942.09,0.0,-0.91336,6e-05,10.02502]
[1777321158135,39.74,76942.31,0.0,-0.91335,6e-05,10.02612]
[1777321163170,39.74,76941.43,0.0,-0.9134,6e-05,10.0211]
[1777321168205,39.74,76943.39,0.0,-0.91326,6e-05,10.03389]
[1777321173240,39.74,76944.63,0.0,-0.91324,6e-05,10.03434]
[1777321179281,39.73,76944.18,0.0,-0.9133,6e-05,10.0294]
[1777321184317,39.73,76944.77,0.0,-0.91328,6e-05,10.03066]
[1777321188435,39.73,76944.47,0.0,-0.91331,6e-05,10.02781]
[1777321188488,39.72,76954.96,0.0,-0.91266,6e-05,10.08586]
[1777321189015,39.72,76954.96,0.0,-0.91266,6e-05,10.08586]
[1777321189352,39.72,76958.68,0.0,-0.91243,6e-05,10.10641]
[1777321194388,39.72,76954.49,0.0,-0.9127,6e-05,10.08235]
[1777321195395,39.72,76948.33,0.0,-0.91309,6e-05,10.04803]
[1777321197313,39.72,76946.4,0.0,-0.91321,6e-05,10.03726]
[1777321197366,39.72,76946.4,0.0,-0.91321,6e-05,10.03726]
[1777321197592,39.72,76946.01,0.0,-0.91324,6e-05,10.03459]
[1777321201427,39.72,76946.04,0.0,-0.91325,6e-05,10.03353]
[1777321204519,39.72,76945.38,0.0,-0.9133,6e-05,10.02905]
[1777321210500,39.71,76948.04,0.0,-0.91316,6e-05,10.0414]
[1777321213337,39.71,76947.74,0.0,-0.91319,6e-05,10.03882]
[1777321213389,39.71,76947.74,0.0,-0.91319,6e-05,10.03882]
[1777321213967,39.71,76947.74,0.0,-0.9132,6e-05,10.03842]
[1777321214015,39.71,76947.74,0.0,-0.9132,6e-05,10.03842]
[1777321214528,39.71,76948.04,0.0,-0.91318,6e-05,10.03969]
[1777321219563,39.71,76948.19,0.0,-0.91319,6e-05,10.03907]
[1777321220759,39.71,76948.19,0.0,-0.91319,6e-05,10.03907]
[1777321226612,39.7,76948.0,0.0,-0.91322,6e-05,10.03617]
[1777321227034,39.7,76948.0,0.0,-0.91322,6e-05,10.03617]
[1777321227988,39.7,76947.96,0.0,-0.91323,6e-05,10.03571]
[1777321227996,39.7,76947.96,0.0,-0.91323,6e-05,10.03571]
[1777321228626,39.7,76946.1,0.0,-0.91335,6e-05,10.02518]
[1777321237690,39.7,76946.55,0.0,-0.91335,6e-05,10.02354]
[1777321241911,39.7,76946.59,0.0,-0.91335,6e-05,10.02375]
[1777321241913,39.7,76950.23,0.0,-0.91312,6e-05,10.04394]
[1777321242031,39.7,76950.23,0.0,-0.91312,6e-05,10.04394]
[1777321242725,39.7,76950.56,0.0,-0.9131,6e-05,10.04573]
[1777321247761,39.7,76951.02,0.0,-0.91306,6e-05,10.04926]
[1777321252797,39.71,76951.68,0.0,-0.913,6e-05,10.0546]
[1777321258841,39.71,76951.97,0.0,-0.91296,6e-05,10.05817]
[1777321263876,39.71,76952.15,0.0,-0.91295,6e-05,10.05881]
[1777321268911,39.71,76952.7,0.0,-0.91292,6e-05,10.06149]
[1777321273945,39.71,76954.76,0.0,-0.9128,6e-05,10.07253]
[1777321275960,39.71,76958.55,0.0,-0.91256,6e-05,10.0938]
[1777321280994,39.71,76958.23,0.0,-0.91256,6e-05,10.0933]
[1777321286030,39.71,76958.65,0.0,-0.91252,6e-05,10.09684]
[1777321291065,39.72,76959.04,0.0,-0.91251,6e-05,10.09606]
[1777321296099,39.72,76959.6,0.0,-0.91244,6e-05,10.10219]
[1777321301135,39.72,76960.17,0.0,-0.9124,6e-05,10.10637]
[1777321306170,39.73,76960.81,0.0,-0.91234,6e-05,10.11105]
[1777321311205,39.73,76959.64,0.0,-0.91241,6e-05,10.10544]
[1777321316245,39.73,76959.75,0.0,-0.91239,6e-05,10.10697]
[1777321321284,39.73,76958.99,0.0,-0.91243,6e-05,10.10363]
[1777321323295,39.73,76955.03,0.0,-0.91267,6e-05,10.08198]
[1777321327323,39.73,76948.47,0.0,-0.91307,6e-05,10.04651]
[1777321332358,39.74,76947.06,0.0,-0.91314,6e-05,10.04017]
[1777321337393,39.74,76939.74,0.0,-0.91361,6e-05,9.99925]
[1777321339406,39.74,76932.22,0.0,-0.91407,6e-05,9.95767]
[1777321341421,39.74,76926.63,0.0,-0.91442,6e-05,9.92659]
[1777321346455,39.73,76926.0,0.0,-0.91448,6e-05,9.92184]
[1777321348469,39.73,76920.26,0.0,-0.91484,6e-05,9.88971]
[1777321350551,39.73,76917.28,0.0,-0.91503,6e-05,9.8731]
[1777321350555,39.73,76917.28,0.0,-0.91503,6e-05,9.8731]
[1777321356527,39.73,76915.45,0.0,-0.91518,6e-05,9.85784]
[1777321360726,39.73,76915.37,0.0,-0.91519,6e-05,9.8571]
[1777321360776,39.73,76915.37,0.0,-0.91519,6e-05,9.8571]
[1777321360877,39.73,76915.75,0.0,-0.91517,6e-05,9.8589]
[1777321365456,39.73,76916.03,0.0,-0.91516,6e-05,9.86014]
[1777321366275,39.73,76917.11,0.0,-0.9151,6e-05,9.86563]
[1777321366328,39.73,76917.11,0.0,-0.9151,6e-05,9.86563]
[1777321366596,39.73,76917.66,0.0,-0.91506,6e-05,9.8685]
[1777321371632,39.73,76917.56,0.0,-0.91508,6e-05,9.86717]
[1777321375156,39.72,76918.1,0.0,-0.91505,6e-05,9.86966]
[1777321380462,39.72,76917.91,0.0,-0.91507,6e-05,9.86781]
[1777321380506,39.72,76917.91,0.0,-0.91507,6e-05,9.86781]
[1777321380695,39.72,76918.94,0.0,-0.91501,6e-05,9.87331]
[1777321385339,39.72,76921.81,0.0,-0.91484,6e-05,9.88839]
[1777321385391,39.72,76921.81,0.0,-0.91484,6e-05,9.88839]
[1777321385729,39.72,76923.12,0.0,-0.91476,6e-05,9.8954]
[1777321387744,39.72,76927.8,0.0,-0.91448,6e-05,9.92076]
[1777321388751,39.72,76937.11,0.0,-0.9139,6e-05,9.97192]
[1777321389757,39.72,76940.78,0.0,-0.91367,6e-05,9.99224]
[1777321393904,39.72,76942.3,0.0,-0.91358,6e-05,10.00059]
[1777321393955,39.72,76942.3,0.0,-0.91358,6e-05,10.00059]
[1777321394005,39.72,76941.7,0.0,-0.91362,6e-05,9.9969]
[1777321398837,39.72,76941.52,0.0,-0.91364,6e-05,9.99548]
[1777321398941,39.72,76941.52,0.0,-0.91364,6e-05,9.99548]
[1777321405871,39.71,76940.41,0.0,-0.91373,6e-05,9.98687]
[1777321407140,39.71,76940.41,0.0,-0.91373,6e-05,9.98687]
[1777321408094,39.71,76939.57,0.0,-0.91379,6e-05,9.98188]
[1777321408122,39.71,76938.94,0.0,-0.91383,6e-05,9.97806]
[1777321412919,39.71,76941.74,0.0,-0.91371,6e-05,9.98786]
[1777321413785,39.71,76941.74,0.0,-0.91371,6e-05,9.98786]
[1777321413926,39.71,76942.53,0.0,-0.91366,6e-05,9.99224]
[1777321418962,39.71,76943.49,0.0,-0.9136,6e-05,9.99752]
[1777321423997,39.71,76942.88,0.0,-0.91364,6e-05,9.99414]
[1777321429032,39.71,76943.46,0.0,-0.9136,6e-05,9.99734]
[1777321434067,39.71,76944.24,0.0,-0.91355,6e-05,10.00166]
[1777321439102,39.71,76944.1,0.0,-0.91356,6e-05,10.00088]
[1777321445146,39.71,76943.96,0.0,-0.91357,6e-05,10.00013]
[1777321447159,39.71,76949.45,0.0,-0.91323,6e-05,10.03057]
[1777321450181,39.71,76953.82,0.0,-0.91295,6e-05,10.05472]
[1777321455216,39.71,76956.96,0.0,-0.91275,6e-05,10.07292]
[1777321458236,39.71,76961.1,0.0,-0.91248,6e-05,10.09676]
[1777321463272,39.71,76964.52,0.0,-0.91225,6e-05,10.11692]
[1777321468306,39.71,76965.45,0.0,-0.91218,6e-05,10.12309]
[1777321474349,39.72,76965.49,0.0,-0.91219,6e-05,10.12051]
[1777321479384,39.72,76964.99,0.0,-0.91221,6e-05,10.11862]
[1777321483412,39.72,76972.12,0.0,-0.91175,6e-05,10.15904]
[1777321485426,39.72,76975.05,0.0,-0.91156,6e-05,10.1756]
[1777321490461,39.72,76976.67,0.0,-0.91146,6e-05,10.18507]
[1777321495496,39.72,76977.81,0.0,-0.91138,6e-05,10.19188]
[1777321497511,39.72,76981.89,0.0,-0.91112,6e-05,10.21485]
[1777321498518,39.72,76985.42,0.0,-0.91089,6e-05,10.23465]
[1777321503553,39.72,76983.16,0.0,-0.91103,6e-05,10.22214]
[1777321505695,39.72,76983.13,0.0,-0.91103,6e-05,10.22201]
[1777321506333,39.72,76980.38,0.0,-0.91121,6e-05,10.20668]
[1777321506378,39.72,76980.38,0.0,-0.91121,6e-05,10.20668]
[1777321506574,39.72,76978.96,0.0,-0.9113,6e-05,10.19881]
[1777321511609,39.72,76978.32,0.0,-0.91133,6e-05,10.1956]
[1777321516640,39.73,76977.94,0.0,-0.91136,6e-05,10.19372]
[1777321521678,39.73,76974.91,0.0,-0.91154,6e-05,10.17745]
[1777321526714,39.73,76974.74,0.0,-0.91155,6e-05,10.17698]
[1777321531749,39.73,76977.51,0.0,-0.9114,6e-05,10.18879]
[1777321536784,39.73,76979.02,0.0,-0.9113,6e-05,10.19753]
[1777321542826,39.73,76979.1,0.0,-0.91129,6e-05,10.19831]
[1777321547861,39.73,76978.58,0.0,-0.91132,6e-05,10.1957]
[1777321552897,39.73,76979.04,0.0,-0.91128,6e-05,10.19857]
[1777321558939,39.73,76968.07,0.0,-0.91198,6e-05,10.13773]
[1777321559946,39.73,76965.07,0.0,-0.91217,6e-05,10.12116]
[1777321564981,39.73,76957.94,0.0,-0.91261,6e-05,10.08228]
[1777321566994,39.73,76954.88,0.0,-0.91279,6e-05,10.06574]
[1777321575052,39.74,76954.92,0.0,-0.91278,6e-05,10.06668]
[1777321580088,39.73,76952.75,0.0,-0.91293,6e-05,10.05387]
[1777321585123,39.73,76951.46,0.0,-0.91302,6e-05,10.04604]
[1777321589151,39.73,76947.17,0.0,-0.91329,6e-05,10.0217]
[1777321594186,39.73,76948.86,0.0,-0.91322,6e-05,10.02645]
[1777321599221,39.73,76949.6,0.0,-0.91318,6e-05,10.03002]
[1777321604255,39.73,76948.97,0.0,-0.91323,6e-05,10.02598]
[1777321610298,39.73,76950.12,0.0,-0.91316,6e-05,10.0317]
[1777321615335,39.73,76949.85,0.0,-0.91319,6e-05,10.02962]
[1777321624398,39.72,76950.39,0.0,-0.91317,6e-05,10.0315]
[1777321627419,39.72,76959.48,0.0,-0.9126,6e-05,10.08159]
[1777321628426,39.72,76963.42,0.0,-0.91235,6e-05,10.10336]
[1777321630440,39.72,76966.39,0.0,-0.91217,6e-05,10.11947]
[1777321632454,39.72,76970.23,0.0,-0.91192,6e-05,10.14114]
[1777321637489,39.72,76970.12,0.0,-0.91192,6e-05,10.14107]
[1777321642523,39.72,76970.01,0.0,-0.91192,6e-05,10.14112]
[1777321647559,39.73,76973.11,0.0,-0.91172,6e-05,10.15891]
[1777321652593,39.73,76974.52,0.0,-0.91166,6e-05,10.16309]
[1777321655616,39.73,76978.55,0.0,-0.9114,6e-05,10.1858]
[1777321661669,39.73,76982.21,0.0,-0.91116,6e-05,10.20645]
[1777321666704,39.73,76982.51,0.0,-0.91114,6e-05,10.20823]
[1777321669426,39.73,76982.54,0.0,-0.91114,6e-05,10.20844]
[1777321669683,39.73,76982.54,0.0,-0.91114,6e-05,10.20844]
[1777321675767,39.73,76982.86,0.0,-0.91112,6e-05,10.21043]
[1777321682710,39.73,76983.02,0.0,-0.91111,6e-05,10.21144]
[1777321684225,39.73,76983.3,0.0,-0.91109,6e-05,10.21309]
[1777321684277,39.73,76983.3,0.0,-0.91109,6e-05,10.21309]
[1777321684335,39.73,76983.1,0.0,-0.9111,6e-05,10.212]
[1777321689864,39.73,76982.68,0.0,-0.91112,6e-05,10.20985]
[1777321693893,39.73,76991.89,0.0,-0.91053,6e-05,10.26156]
[1777321694900,39.73,76993.81,0.0,-0.91041,6e-05,10.27229]
[1777321701949,39.73,76992.86,0.0,-0.91047,6e-05,10.26674]
[1777321706984,39.73,76992.91,0.0,-0.91047,6e-05,10.26687]
[1777321712018,39.73,76993.55,0.0,-0.91046,6e-05,10.26621]
[1777321717053,39.73,76995.39,0.0,-0.91035,6e-05,10.27632]
[1777321722089,39.73,76997.45,0.0,-0.91022,6e-05,10.28762]
[1777321727123,39.73,76995.82,0.0,-0.91033,6e-05,10.27825]
[1777321732159,39.73,76995.09,0.0,-0.91038,6e-05,10.27402]
[1777321737194,39.73,76995.27,0.0,-0.91037,6e-05,10.2749]
[1777321742230,39.73,76996.49,0.0,-0.91029,6e-05,10.2816]
[1777321747265,39.73,76996.35,0.0,-0.9103,6e-05,10.28067]
[1777321752300,39.73,76994.56,0.0,-0.91042,6e-05,10.27051]
[1777321757335,39.73,76996.19,0.0,-0.91031,6e-05,10.27957]
[1777321762370,39.73,76996.02,0.0,-0.91032,6e-05,10.27851]
[1777321767405,39.72,76995.64,0.0,-0.91035,6e-05,10.27626]
[1777321772440,39.72,76995.27,0.0,-0.91041,6e-05,10.27]
[1777321777477,39.72,76995.58,0.0,-0.91039,6e-05,10.27168]
[1777321782510,39.72,76995.22,0.0,-0.91041,6e-05,10.2696]
[1777321787548,39.72,76995.62,0.0,-0.91039,6e-05,10.27178]
[1777321792583,39.72,76994.65,0.0,-0.91045,6e-05,10.26629]
[1777321797619,39.72,76995.23,0.0,-0.91041,6e-05,10.2695]
[1777321802656,39.72,76988.93,0.0,-0.91082,6e-05,10.23413]
[1777321804670,39.72,76994.42,0.0,-0.91046,6e-05,10.26492]
[1777321809705,39.72,76994.22,0.0,-0.91048,6e-05,10.26379]
[1777321811720,39.72,76988.78,0.0,-0.91083,6e-05,10.23333]
[1777321816756,39.72,76986.43,0.0,-0.91097,6e-05,10.22044]
[1777321821791,39.73,76986.93,0.0,-0.91094,6e-05,10.22346]
[1777321824811,39.73,76990.45,0.0,-0.91071,6e-05,10.24326]
[1777321829847,39.73,76990.96,0.0,-0.91068,6e-05,10.24617]
[1777321834882,39.73,76990.61,0.0,-0.91073,6e-05,10.24016]
[1777321839916,39.73,76991.18,0.0,-0.9107,6e-05,10.2434]
[1777321844952,39.73,76991.11,0.0,-0.9107,6e-05,10.24309]
[1777321848980,39.73,76995.26,0.0,-0.91043,6e-05,10.26644]
[1777321854015,39.73,76997.14,0.0,-0.91031,6e-05,10.2769]
[1777321859050,39.73,76996.14,0.0,-0.91038,6e-05,10.27121]
[1777321864085,39.73,76996.78,0.0,-0.91034,6e-05,10.27473]
[1777321869120,39.73,76996.3,0.0,-0.91037,6e-05,10.27197]
[1777321875162,39.73,76996.18,0.0,-0.91038,6e-05,10.27126]
[1777321880197,39.73,76997.18,0.0,-0.91031,6e-05,10.27684]
[1777321881204,39.73,77003.55,0.0,-0.9099,6e-05,10.31258]
[1777321882210,39.73,77009.55,0.0,-0.90952,6e-05,10.34624]
[1777321887246,39.72,77011.73,0.0,-0.90938,6e-05,10.35789]
[1777321892281,39.72,77011.58,0.0,-0.90943,6e-05,10.35225]
[1777321897316,39.72,77011.57,0.0,-0.90944,6e-05,10.35152]
[1777321902351,39.72,77011.22,0.0,-0.90947,6e-05,10.34888]
[1777321907386,39.72,77012.25,0.0,-0.90941,6e-05,10.35401]
[1777321912421,39.72,77012.14,0.0,-0.90943,6e-05,10.35269]
[1777321914434,39.72,77007.73,0.0,-0.90972,6e-05,10.32761]
[1777321920478,39.71,77011.76,0.0,-0.90946,6e-05,10.34956]
[1777321923499,39.71,77015.8,0.0,-0.90921,6e-05,10.37186]
[1777321926519,39.71,77011.57,0.0,-0.90949,6e-05,10.34754]
[1777321931556,39.71,77011.49,0.0,-0.9095,6e-05,10.34642]
[1777321936590,39.71,77011.46,0.0,-0.90951,6e-05,10.3456]
[1777321941626,39.71,77010.65,0.0,-0.90957,6e-05,10.3404]
[1777321946661,39.71,77007.62,0.0,-0.90977,6e-05,10.3228]
[1777321952703,39.71,77010.33,0.0,-0.90964,6e-05,10.3333]
[1777321957738,39.7,77008.98,0.0,-0.90973,6e-05,10.32517]
[1777321964787,39.7,77009.05,0.0,-0.90973,6e-05,10.32486]
[1777321970829,39.7,77009.65,0.0,-0.9097,6e-05,10.32764]
[1777321975864,39.7,77010.2,0.0,-0.90967,6e-05,10.33009]
[1777321980898,39.7,77010.32,0.0,-0.90967,6e-05,10.33021]
[1777321985933,39.7,77007.01,0.0,-0.90989,6e-05,10.31114]
[1777321992984,39.7,77007.21,0.0,-0.90989,6e-05,10.31159]
[1777321998019,39.7,77006.68,0.0,-0.90993,6e-05,10.30818]
[1777322003053,39.7,77007.02,0.0,-0.90991,6e-05,10.30971]
[1777322008089,39.69,77006.98,0.0,-0.90991,6e-05,10.30914]
[1777322011110,39.69,77002.27,0.0,-0.91025,6e-05,10.27838]
[1777322016145,39.69,77001.24,0.0,-0.91032,6e-05,10.27255]
[1777322021179,39.69,77003.12,0.0,-0.9102,6e-05,10.28302]
[1777322026214,39.69,77003.01,0.0,-0.91021,6e-05,10.28231]
[1777322031250,39.69,77002.53,0.0,-0.91024,6e-05,10.27952]
[1777322037291,39.69,77001.96,0.0,-0.91028,6e-05,10.27624]
[1777322043333,39.69,77002.4,0.0,-0.91025,6e-05,10.27863]
[1777322048369,39.69,77003.6,0.0,-0.91017,6e-05,10.28524]
[1777322052397,39.69,77007.32,0.0,-0.90993,6e-05,10.30602]
[1777322057432,39.69,77006.93,0.0,-0.90996,6e-05,10.30348]
[1777322062466,39.69,77006.19,0.0,-0.91002,6e-05,10.29895]
[1777322067502,39.69,77006.38,0.0,-0.91001,6e-05,10.29963]
[1777322072537,39.69,77007.94,0.0,-0.90994,6e-05,10.30388]
[1777322077571,39.69,77007.32,0.0,-0.90999,6e-05,10.29994]
[1777322082607,39.69,77007.62,0.0,-0.90998,6e-05,10.30117]
[1777322087641,39.69,77007.72,0.0,-0.90997,6e-05,10.30131]
[1777322092677,39.69,77010.9,0.0,-0.90977,6e-05,10.31881]
[1777322097714,39.69,77010.83,0.0,-0.90978,6e-05,10.31791]
[1777322102749,39.68,77010.25,0.0,-0.90983,6e-05,10.31414]
[1777322107783,39.68,77009.46,0.0,-0.90988,6e-05,10.30923]
[1777322112819,39.68,77009.3,0.0,-0.9099,6e-05,10.30786]
[1777322117855,39.68,77009.85,0.0,-0.90987,6e-05,10.31049]
[1777322122897,39.68,77009.59,0.0,-0.90989,6e-05,10.30856]
[1777322127932,39.68,77009.68,0.0,-0.90989,6e-05,10.3086]
[1777322132967,39.68,77009.92,0.0,-0.90991,6e-05,10.30538]
[1777322138002,39.68,77009.7,0.0,-0.90993,6e-05,10.30368]
[1777322143037,39.68,77010.1,0.0,-0.90991,6e-05,10.30541]
[1777322148072,39.68,77013.02,0.0,-0.90973,6e-05,10.32133]
[1777322154114,39.67,77012.8,0.0,-0.90975,6e-05,10.31942]
[1777322159149,39.67,77012.19,0.0,-0.9098,6e-05,10.31546]
[1777322164184,39.67,77012.46,0.0,-0.90979,6e-05,10.31646]
[1777322169219,39.67,77012.5,0.0,-0.90979,6e-05,10.31618]
[1777322174254,39.67,77012.43,0.0,-0.9098,6e-05,10.31527]
[1777322179289,39.67,77013.2,0.0,-0.90976,6e-05,10.31911]
[1777322184324,39.67,77012.4,0.0,-0.90981,6e-05,10.31403]
[1777322190367,39.67,77013.03,0.0,-0.90978,6e-05,10.31694]
[1777322195403,39.66,77009.22,0.0,-0.91006,6e-05,10.29098]
[1777322202452,39.66,77009.11,0.0,-0.91008,6e-05,10.28987]
[1777322207486,39.66,77009.17,0.0,-0.91008,6e-05,10.28991]
[1777322212521,39.66,77008.37,0.0,-0.91013,6e-05,10.28519]
[1777322217557,39.66,77007.41,0.0,-0.91019,6e-05,10.27962]
[1777322222592,39.66,77007.15,0.0,-0.91021,6e-05,10.27809]
[1777322227627,39.66,77004.49,0.0,-0.91038,6e-05,10.26315]
[1777322232662,39.66,77004.76,0.0,-0.91036,6e-05,10.26475]
[1777322234675,39.66,77009.5,0.0,-0.91006,6e-05,10.29139]
[1777322237701,39.66,77034.66,0.0,-0.90843,7e-05,10.43313]
[1777322238705,39.66,77051.75,0.0,-0.90731,7e-05,10.52976]
[1777322239103,39.66,77051.75,0.0,-0.90731,7e-05,10.52976]
[1777322239711,39.66,77056.85,0.0,-0.90697,7e-05,10.5587]
[1777322240604,39.66,77056.85,0.0,-0.90697,7e-05,10.5587]
[1777322240719,39.66,77054.79,0.0,-0.90711,7e-05,10.54691]
[1777322245754,39.66,77055.8,0.0,-0.90704,7e-05,10.55229]
[1777322250790,39.66,77055.48,0.0,-0.90707,7e-05,10.54998]
[1777322251160,39.66,77055.48,0.0,-0.90707,7e-05,10.54998]
[1777322253205,39.66,77055.17,0.0,-0.90713,7e-05,10.54388]
[1777322253811,39.66,77050.18,0.0,-0.90746,7e-05,10.51545]
[1777322256656,39.66,77050.46,0.0,-0.90744,7e-05,10.51694]
[1777322256741,39.66,77050.46,0.0,-0.90744,7e-05,10.51694]
[1777322256832,39.66,77052.64,0.0,-0.9073,7e-05,10.52926]
[1777322258846,39.66,77047.67,0.0,-0.90763,7e-05,10.50091]
[1777322263688,39.66,77047.34,0.0,-0.90765,7e-05,10.49893]
[1777322268916,39.66,77046.47,0.0,-0.90771,7e-05,10.49374]
[1777322269923,39.66,77041.18,0.0,-0.90806,7e-05,10.46373]
[1777322270256,39.66,77041.18,0.0,-0.90806,7e-05,10.46373]
[1777322270281,39.66,77041.18,0.0,-0.90806,7e-05,10.46373]
[1777322270929,39.66,77040.1,0.0,-0.90813,7e-05,10.45762]
[1777322272944,39.66,77036.31,0.0,-0.90837,7e-05,10.43621]
[1777322277980,39.66,77036.13,0.0,-0.90838,7e-05,10.43543]
[1777322283024,39.66,77035.69,0.0,-0.90841,7e-05,10.43317]
[1777322288058,39.66,77033.26,0.0,-0.90857,7e-05,10.41968]
[1777322293094,39.66,77032.56,0.0,-0.90862,7e-05,10.41507]
[1777322298128,39.65,77032.47,0.0,-0.90864,7e-05,10.41321]
[1777322299136,39.65,77029.08,0.0,-0.90887,7e-05,10.39379]
[1777322304171,39.65,77028.82,0.0,-0.9089,7e-05,10.3911]
[1777322309206,39.65,77027.84,0.0,-0.90898,7e-05,10.38412]
[1777322315248,39.65,77027.14,0.0,-0.90907,7e-05,10.37471]
[1777322320283,39.64,77027.51,0.0,-0.90906,7e-05,10.3757]
[1777322325319,39.64,77026.98,0.0,-0.90911,7e-05,10.37163]
[1777322330354,39.64,77027.12,0.0,-0.90911,7e-05,10.37135]
[1777322335389,39.64,77026.84,0.0,-0.90914,7e-05,10.3687]
[1777322341430,39.63,77026.97,0.0,-0.90915,7e-05,10.36817]
[1777322346465,39.63,77027.3,0.0,-0.90914,7e-05,10.36898]
[1777322351500,39.63,77027.61,0.0,-0.90913,7e-05,10.36966]
[1777322356536,39.63,77027.47,0.0,-0.90915,7e-05,10.3678]
[1777322357543,39.63,77027.66,0.0,-0.90914,7e-05,10.36866]
[1777322361570,39.63,77032.21,0.0,-0.90886,7e-05,10.39352]
[1777322366606,39.62,77032.96,0.0,-0.90882,7e-05,10.39649]
[1777322371642,39.62,77031.67,0.0,-0.90895,7e-05,10.38384]
[1777322385739,39.61,77030.83,0.0,-0.90904,7e-05,10.37597]
[1777322387905,39.61,77031.03,0.0,-0.90903,7e-05,10.37688]
[1777322387913,39.61,77031.03,0.0,-0.90903,7e-05,10.37688]
[1777322388006,39.61,77029.26,0.0,-0.90915,7e-05,10.36667]
[1777322393795,39.61,77027.45,0.0,-0.90928,7e-05,10.35528]
[1777322394803,39.61,77016.61,0.0,-0.90999,6e-05,10.29398]
[1777322395867,39.61,77016.61,0.0,-0.90999,6e-05,10.29398]
[1777322395917,39.61,77016.61,0.0,-0.90999,6e-05,10.29398]
[1777322395968,39.61,77012.76,0.0,-0.91024,6e-05,10.27222]
[1777322398832,39.61,77009.0,0.0,-0.91048,6e-05,10.25095]
[1777322402860,39.61,77004.37,0.0,-0.91078,6e-05,10.22485]
[1777322403326,39.61,77004.37,0.0,-0.91078,6e-05,10.22485]
[1777322403373,39.61,77004.37,0.0,-0.91078,6e-05,10.22485]
[1777322403867,39.61,77003.32,0.0,-0.91085,6e-05,10.21897]
[1777322407325,39.61,77002.28,0.0,-0.91091,6e-05,10.21322]
[1777322407331,39.61,77002.28,0.0,-0.91091,6e-05,10.21322]
[1777322412932,39.61,77002.3,0.0,-0.91091,6e-05,10.21358]
[1777322413817,39.61,77002.3,0.0,-0.91091,6e-05,10.21358]
[1777322413865,39.61,77002.3,0.0,-0.91091,6e-05,10.21358]
[1777322413939,39.61,77002.13,0.0,-0.91092,6e-05,10.21267]
[1777322418974,39.61,77002.39,0.0,-0.9109,6e-05,10.21436]
[1777322421099,39.61,77000.49,0.0,-0.91102,6e-05,10.20375]
[1777322421104,39.61,76992.03,0.0,-0.91157,6e-05,10.15604]
[1777322421614,39.61,76992.03,0.0,-0.91157,6e-05,10.15604]
[1777322421664,39.61,76992.03,0.0,-0.91157,6e-05,10.15604]
[1777322421995,39.61,76993.11,0.0,-0.9115,6e-05,10.16183]
[1777322422406,39.61,76993.11,0.0,-0.9115,6e-05,10.16183]
[1777322428038,39.61,76992.84,0.0,-0.91151,6e-05,10.16109]
[1777322430052,39.61,76987.72,0.0,-0.91184,6e-05,10.13231]
[1777322430386,39.61,76987.72,0.0,-0.91184,6e-05,10.13231]
[1777322430443,39.61,76987.72,0.0,-0.91184,6e-05,10.13231]
[1777322431916,39.61,76985.03,0.0,-0.91204,6e-05,10.11297]
[1777322431966,39.61,76985.03,0.0,-0.91204,6e-05,10.11297]
[1777322432066,39.61,76982.38,0.0,-0.91221,6e-05,10.09797]
[1777322434079,39.61,76975.17,0.0,-0.91268,6e-05,10.05743]
[1777322436093,39.61,76969.75,0.0,-0.91302,6e-05,10.02703]
[1777322439115,39.61,76965.01,0.0,-0.91332,6e-05,10.00043]
[1777322440122,39.61,76959.45,0.0,-0.91367,6e-05,9.96951]
[1777322442839,39.61,76959.56,0.0,-0.91366,6e-05,9.97013]
[1777322448180,39.61,76958.12,0.0,-0.91375,6e-05,9.96227]
[1777322448617,39.61,76958.12,0.0,-0.91375,6e-05,9.96227]
[1777322448659,39.61,76958.12,0.0,-0.91375,6e-05,9.96227]
[1777322449187,39.61,76957.55,0.0,-0.91379,6e-05,9.95911]
[1777322453215,39.61,76963.69,0.0,-0.9134,6e-05,9.99323]
[1777322456236,39.61,76966.34,0.0,-0.91324,6e-05,10.00784]
[1777322461271,39.61,76966.17,0.0,-0.91325,6e-05,10.0066]
[1777322466306,39.61,76965.89,0.0,-0.91327,6e-05,10.00473]
[1777322471341,39.61,76966.27,0.0,-0.91325,6e-05,10.00654]
[1777322476376,39.61,76966.06,0.0,-0.91327,6e-05,10.00506]
[1777322481411,39.61,76965.44,0.0,-0.91331,6e-05,10.00125]
[1777322486446,39.6,76966.31,0.0,-0.91326,6e-05,10.00581]
[1777322491481,39.6,76966.44,0.0,-0.91329,6e-05,10.00217]
[1777322496516,39.6,76962.8,0.0,-0.91352,6e-05,9.9817]
[1777322501551,39.6,76963.4,0.0,-0.91348,6e-05,9.9849]
[1777322503565,39.6,76966.92,0.0,-0.91326,6e-05,10.00438]
[1777322508599,39.6,76967.53,0.0,-0.91323,6e-05,10.00746]
[1777322509607,39.6,76974.62,0.0,-0.91278,6e-05,10.04686]
[1777322512628,39.6,76975.65,0.0,-0.91272,6e-05,10.05222]
[1777322517667,39.6,76975.28,0.0,-0.91275,6e-05,10.04957]
[1777322522702,39.6,76972.78,0.0,-0.91291,6e-05,10.03516]
[1777322531765,39.6,76973.54,0.0,-0.91288,6e-05,10.0386]
[1777322537807,39.6,76973.2,0.0,-0.9129,6e-05,10.03621]
[1777322542841,39.6,76973.26,0.0,-0.9129,6e-05,10.03616]
[1777322547877,39.59,76973.03,0.0,-0.91292,6e-05,10.03449]
[1777322552912,39.59,76976.15,0.0,-0.91276,6e-05,10.0474]
[1777322557953,39.59,76977.95,0.0,-0.91265,6e-05,10.05695]
[1777322560973,39.59,76981.09,0.0,-0.91246,6e-05,10.07412]
[1777322565624,39.59,76983.91,0.0,-0.91228,6e-05,10.08931]
[1777322565676,39.59,76983.91,0.0,-0.91228,6e-05,10.08931]
[1777322566008,39.59,76982.84,0.0,-0.91235,6e-05,10.08319]
[1777322569357,39.59,76982.7,0.0,-0.91237,6e-05,10.08214]
[1777322569411,39.59,76983.24,0.0,-0.91233,6e-05,10.08502]
[1777322570841,39.59,76983.77,0.0,-0.9123,6e-05,10.08784]
[1777322573500,39.59,76988.28,0.0,-0.91202,6e-05,10.11258]
[1777322573530,39.59,76988.28,0.0,-0.91202,6e-05,10.11258]
[1777322574065,39.59,76989.04,0.0,-0.91197,6e-05,10.11665]
[1777322578093,39.59,76993.23,0.0,-0.91172,6e-05,10.13934]
[1777322578484,39.59,76993.23,0.0,-0.91172,6e-05,10.13934]
[1777322578618,39.59,76993.23,0.0,-0.91172,6e-05,10.13934]
[1777322584135,39.58,76993.04,0.0,-0.91174,6e-05,10.13702]
[1777322589170,39.58,76994.79,0.0,-0.91164,6e-05,10.14578]
[1777322590815,39.58,76994.96,0.0,-0.91163,6e-05,10.14651]
[1777322590867,39.58,76994.96,0.0,-0.91163,6e-05,10.14651]
[1777322591184,39.58,76995.17,0.0,-0.91162,6e-05,10.14747]
[1777322592780,39.58,76995.02,0.0,-0.91164,6e-05,10.1464]
[1777322592824,39.58,76995.02,0.0,-0.91164,6e-05,10.1464]
[1777322594652,39.58,76998.17,0.0,-0.91144,6e-05,10.16361]
[1777322597699,39.58,77000.5,0.0,-0.9113,6e-05,10.1759]
[1777322597753,39.58,77000.5,0.0,-0.9113,6e-05,10.1759]
[1777322603518,39.58,77001.52,0.0,-0.91123,6e-05,10.18222]
[1777322603694,39.58,77001.52,0.0,-0.91123,6e-05,10.18222]
[1777322604275,39.58,77002.33,0.0,-0.91117,6e-05,10.18701]
[1777322604870,39.58,77002.33,0.0,-0.91117,6e-05,10.18701]
[1777322604879,39.58,77002.33,0.0,-0.91117,6e-05,10.18701]
[1777322610317,39.58,77008.95,0.0,-0.91077,6e-05,10.2225]
[1777322610612,39.58,77008.95,0.0,-0.91077,6e-05,10.2225]
[1777322610748,39.58,77008.95,0.0,-0.91077,6e-05,10.2225]
[1777322611324,39.58,77009.66,0.0,-0.91075,6e-05,10.22244]
[1777322611717,39.58,77009.66,0.0,-0.91075,6e-05,10.22244]
[1777322611757,39.58,77009.66,0.0,-0.91075,6e-05,10.22244]
[1777322612382,39.58,77009.66,0.0,-0.91075,6e-05,10.22244]
[1777322612386,39.58,77009.25,0.0,-0.91078,6e-05,10.2198]
[1777322618374,39.57,77008.68,0.0,-0.91084,6e-05,10.21501]
[1777322620032,39.57,77008.68,0.0,-0.91084,6e-05,10.21501]
[1777322620902,39.57,77008.61,0.0,-0.91085,6e-05,10.21398]
[1777322621053,39.57,77008.61,0.0,-0.91085,6e-05,10.21398]
[1777322621395,39.57,77002.19,0.0,-0.91126,6e-05,10.17763]
[1777322621586,39.57,77002.19,0.0,-0.91126,6e-05,10.17763]
[1777322621607,39.57,77002.19,0.0,-0.91126,6e-05,10.17763]
[1777322622402,39.57,76997.93,0.0,-0.91154,6e-05,10.15343]
[1777322624416,39.57,76998.01,0.0,-0.91154,6e-05,10.15339]
[1777322627390,39.57,76997.99,0.0,-0.91155,6e-05,10.15282]
[1777322632471,39.57,76998.51,0.0,-0.9115,6e-05,10.15675]
[1777322633892,39.57,76998.51,0.0,-0.9115,6e-05,10.15675]
[1777322633944,39.57,76998.51,0.0,-0.9115,6e-05,10.15675]
[1777322633991,39.57,76998.58,0.0,-0.91149,6e-05,10.15749]
[1777322634515,39.57,76998.58,0.0,-0.91149,6e-05,10.15749]
[1777322634567,39.57,76998.58,0.0,-0.91149,6e-05,10.15749]
[1777322639382,39.57,76998.58,0.0,-0.91149,6e-05,10.158]
[1777322640468,39.57,76998.58,0.0,-0.91148,6e-05,10.15835]
[1777322640520,39.57,76998.58,0.0,-0.91148,6e-05,10.15835]
[1777322641292,39.57,76998.58,0.0,-0.91148,6e-05,10.15835]
[1777322642541,39.57,76994.8,0.0,-0.91172,6e-05,10.1375]
[1777322643548,39.57,76991.33,0.0,-0.91195,6e-05,10.1179]
[1777322644810,39.57,76991.33,0.0,-0.91195,6e-05,10.1179]
[1777322644840,39.57,76991.33,0.0,-0.91195,6e-05,10.1179]
[1777322650602,39.57,76992.47,0.0,-0.91189,6e-05,10.12317]
[1777322651947,39.57,76992.47,0.0,-0.91189,6e-05,10.12317]
[1777322651954,39.57,76992.47,0.0,-0.91189,6e-05,10.12317]
[1777322657652,39.57,76991.21,0.0,-0.91198,6e-05,10.11504]
[1777322659451,39.57,76991.21,0.0,-0.91198,6e-05,10.11504]
[1777322659491,39.57,76991.4,0.0,-0.91197,6e-05,10.11595]
[1777322664701,39.57,76991.6,0.0,-0.91197,6e-05,10.11614]
[1777322667595,39.57,76990.91,0.0,-0.91201,6e-05,10.11198]
[1777322667713,39.57,76990.91,0.0,-0.91201,6e-05,10.11198]
[1777322671772,39.56,76990.29,0.0,-0.91206,6e-05,10.10793]
[1777322671789,39.56,76990.29,0.0,-0.91206,6e-05,10.10793]
[1777322677291,39.56,76990.95,0.0,-0.91206,6e-05,10.10685]
[1777322677315,39.56,76990.95,0.0,-0.91206,6e-05,10.10685]
[1777322682828,39.56,76990.02,0.0,-0.91213,6e-05,10.10073]
[1777322684034,39.56,76990.02,0.0,-0.91213,6e-05,10.10073]
[1777322689877,39.56,76990.21,0.0,-0.91213,6e-05,10.10088]
[1777322695084,39.56,76990.12,0.0,-0.91214,6e-05,10.09986]
[1777322700954,39.56,76990.18,0.0,-0.91214,6e-05,10.09929]
[1777322702967,39.56,76993.62,0.0,-0.91193,6e-05,10.11827]
[1777322706048,39.55,76993.52,0.0,-0.91194,6e-05,10.1174]
[1777322706164,39.55,76993.52,0.0,-0.91194,6e-05,10.1174]
[1777322706310,39.55,76993.52,0.0,-0.91194,6e-05,10.1174]
[1777322706439,39.55,76993.52,0.0,-0.91194,6e-05,10.1174]
[1777322706463,39.55,76994.03,0.0,-0.91191,6e-05,10.1201]
[1777322706889,39.55,76994.03,0.0,-0.91191,6e-05,10.1201]
[1777322706954,39.55,76994.03,0.0,-0.91191,6e-05,10.1201]
[1777322706965,39.55,76994.03,0.0,-0.91191,6e-05,10.1201]
[1777322707003,39.55,76994.03,0.0,-0.91191,6e-05,10.1201]
[1777322713038,39.55,76993.36,0.0,-0.91196,6e-05,10.11527]
[1777322715052,39.55,76988.33,0.0,-0.91229,6e-05,10.08684]
[1777322716059,39.55,76977.86,0.0,-0.91295,6e-05,10.02829]
[1777322717066,39.55,76976.87,0.0,-0.91302,6e-05,10.02275]
[1777322722100,39.55,76977.34,0.0,-0.91299,6e-05,10.02522]
[1777322727135,39.55,76977.67,0.0,-0.91297,6e-05,10.02686]
[1777322732171,39.55,76978.4,0.0,-0.91296,6e-05,10.02661]
[1777322733177,39.55,76984.12,0.0,-0.91259,6e-05,10.05846]
[1777322735192,39.55,76985.58,0.0,-0.9125,6e-05,10.06637]
[1777322744255,39.55,76982.96,0.0,-0.91268,6e-05,10.0508]
[1777322749289,39.55,76982.48,0.0,-0.91272,6e-05,10.04763]
[1777322754325,39.55,76980.25,0.0,-0.91286,6e-05,10.03475]
[1777322755032,39.55,76980.25,0.0,-0.91286,6e-05,10.03475]
[1777322755332,39.55,76980.53,0.0,-0.91285,6e-05,10.03624]
[1777322760378,39.54,76973.43,0.0,-0.9133,6e-05,9.99632]
[1777322761378,39.54,76953.31,0.0,-0.91456,6e-05,9.88458]
[1777322762385,39.54,76947.3,0.0,-0.91494,6e-05,9.85147]
[1777322763988,39.54,76947.3,0.0,-0.91494,6e-05,9.85147]
[1777322767420,39.55,76940.2,0.0,-0.91537,6e-05,9.81318]
[1777322768698,39.55,76939.81,0.0,-0.91539,6e-05,9.81125]
[1777322768751,39.55,76939.81,0.0,-0.91539,6e-05,9.81125]
[1777322769434,39.55,76939.81,0.0,-0.91539,6e-05,9.81125]
[1777322769486,39.55,76939.81,0.0,-0.91539,6e-05,9.81125]
[1777322769534,39.55,76939.16,0.0,-0.91543,6e-05,9.80789]
[1777322771448,39.55,76944.49,0.0,-0.91509,6e-05,9.83777]
[1777322773462,39.55,76949.21,0.0,-0.91479,6e-05,9.8642]
[1777322776278,39.55,76949.15,0.0,-0.91479,6e-05,9.86414]
[1777322776330,39.55,76949.15,0.0,-0.91479,6e-05,9.86414]
[1777322781519,39.55,76949.69,0.0,-0.91474,6e-05,9.86905]
[1777322782950,39.55,76949.69,0.0,-0.91474,6e-05,9.86905]
[1777322783000,39.55,76949.69,0.0,-0.91474,6e-05,9.86905]
[1777322785452,39.55,76949.09,0.0,-0.91477,6e-05,9.86611]
[1777322785573,39.55,76949.09,0.0,-0.91477,6e-05,9.86611]
[1777322785547,39.55,76949.02,0.0,-0.91477,6e-05,9.86585]
[1777322786554,39.56,76949.03,0.0,-0.91477,6e-05,9.86604]
[1777322791589,39.56,76950.1,0.0,-0.91473,6e-05,9.86856]
[1777322791829,39.56,76950.1,0.0,-0.91473,6e-05,9.86856]
[1777322791881,39.56,76950.1,0.0,-0.91473,6e-05,9.86856]
[1777322792991,39.56,76949.74,0.0,-0.91475,6e-05,9.86669]
[1777322793042,39.56,76949.74,0.0,-0.91475,6e-05,9.86669]
[1777322793603,39.56,76949.39,0.0,-0.91477,6e-05,9.86488]
[1777322795068,39.56,76949.39,0.0,-0.91477,6e-05,9.86488]
[1777322795153,39.56,76949.42,0.0,-0.91476,6e-05,9.86531]
[1777322795617,39.56,76953.17,0.0,-0.91453,6e-05,9.88606]
[1777322797357,39.56,76953.17,0.0,-0.91453,6e-05,9.88606]
[1777322797402,39.56,76953.17,0.0,-0.91453,6e-05,9.88606]
[1777322800652,39.56,76948.36,0.0,-0.91482,6e-05,9.86002]
[1777322801821,39.56,76948.36,0.0,-0.91482,6e-05,9.86002]
[1777322801890,39.56,76948.36,0.0,-0.91482,6e-05,9.86002]
[1777322801922,39.56,76947.16,0.0,-0.9149,6e-05,9.85366]
[1777322803429,39.56,76947.16,0.0,-0.9149,6e-05,9.85366]
[1777322803481,39.56,76947.16,0.0,-0.9149,6e-05,9.85366]
[1777322808708,39.56,76947.51,0.0,-0.91486,6e-05,9.85665]
[1777322810052,39.56,76947.51,0.0,-0.91486,6e-05,9.85665]
[1777322810104,39.56,76947.51,0.0,-0.91486,6e-05,9.85665]
[1777322810697,39.56,76947.42,0.0,-0.91487,6e-05,9.85628]
[1777322810763,39.56,76947.42,0.0,-0.91487,6e-05,9.85628]
[1777322810807,39.56,76947.16,0.0,-0.91488,6e-05,9.85498]
[1777322816765,39.56,76946.35,0.0,-0.91492,6e-05,9.8513]
[1777322821801,39.57,76946.69,0.0,-0.91489,6e-05,9.85382]
[1777322826835,39.57,76946.74,0.0,-0.91488,6e-05,9.85468]
[1777322827889,39.57,76946.74,0.0,-0.91488,6e-05,9.85468]
[1777322827941,39.57,76946.74,0.0,-0.91488,6e-05,9.85468]
[1777322829567,39.57,76946.73,0.0,-0.91488,6e-05,9.85474]
[1777322829592,39.57,76946.73,0.0,-0.91488,6e-05,9.85474]
[1777322829668,39.57,76946.77,0.0,-0.91488,6e-05,9.85508]
[1777322830752,39.57,76946.77,0.0,-0.91488,6e-05,9.85508]
[1777322836852,39.57,76943.71,0.0,-0.91506,6e-05,9.83903]
[1777322836904,39.57,76943.71,0.0,-0.91506,6e-05,9.83903]
[1777322839106,39.57,76943.86,0.0,-0.91505,6e-05,9.84013]
[1777322839120,39.57,76943.86,0.0,-0.91505,6e-05,9.84013]
[1777322839259,39.57,76945.16,0.0,-0.91496,6e-05,9.84745]
[1777322844962,39.57,76946.24,0.0,-0.91489,6e-05,9.85412]
[1777322845728,39.57,76946.24,0.0,-0.91489,6e-05,9.85412]
[1777322845885,39.57,76946.24,0.0,-0.91489,6e-05,9.85412]
[1777322847024,39.57,76946.12,0.0,-0.91489,6e-05,9.85357]
[1777322847319,39.57,76946.12,0.0,-0.91489,6e-05,9.85357]
[1777322847360,39.57,76945.84,0.0,-0.91491,6e-05,9.85214]
[1777322851490,39.57,76945.6,0.0,-0.91492,6e-05,9.85117]
[1777322851533,39.57,76945.6,0.0,-0.91492,6e-05,9.85117]
[1777322857047,39.57,76948.91,0.0,-0.91475,6e-05,9.86477]
[1777322861234,39.57,76950.3,0.0,-0.91466,6e-05,9.87277]
[1777322861300,39.57,76950.3,0.0,-0.91466,6e-05,9.87277]
[1777322861401,39.57,76956.17,0.0,-0.9143,6e-05,9.90535]
[1777322862460,39.57,76956.17,0.0,-0.9143,6e-05,9.90535]
[1777322862509,39.57,76956.17,0.0,-0.9143,6e-05,9.90535]
[1777322862559,39.57,76958.65,0.0,-0.91414,6e-05,9.91913]
[1777322865624,39.57,76961.04,0.0,-0.91399,6e-05,9.93243]
[1777322865743,39.57,76961.11,0.0,-0.91399,6e-05,9.93281]
[1777322866874,39.57,76960.49,0.0,-0.91402,6e-05,9.92937]
[1777322866926,39.57,76960.49,0.0,-0.91402,6e-05,9.92937]
[1777322867116,39.57,76961.29,0.0,-0.91397,6e-05,9.93382]
[1777322873207,39.57,76958.34,0.0,-0.91416,6e-05,9.91751]
[1777322873256,39.57,76958.34,0.0,-0.91416,6e-05,9.91751]
[1777322879201,39.57,76959.4,0.0,-0.91411,6e-05,9.92185]
[1777322879835,39.57,76959.4,0.0,-0.91411,6e-05,9.92185]
[1777322879884,39.57,76959.4,0.0,-0.91411,6e-05,9.92185]
[1777322880685,39.57,76959.4,0.0,-0.91411,6e-05,9.92185]
[1777322880687,39.57,76958.81,0.0,-0.91415,6e-05,9.9186]
[1777322880738,39.57,76958.81,0.0,-0.91415,6e-05,9.9186]
[1777322881215,39.57,76958.68,0.0,-0.91415,6e-05,9.9179]
[1777322886411,39.57,76959.47,0.0,-0.9141,6e-05,9.92239]
[1777322886441,39.57,76959.47,0.0,-0.9141,6e-05,9.92239]
[1777322892292,39.57,76959.37,0.0,-0.91411,6e-05,9.92205]
[1777322896454,39.57,76959.59,0.0,-0.91409,6e-05,9.92336]
[1777322896492,39.57,76959.59,0.0,-0.91409,6e-05,9.92336]
[1777322898081,39.57,76959.71,0.0,-0.91408,6e-05,9.9241]
[1777322898110,39.57,76959.71,0.0,-0.91408,6e-05,9.9241]
[1777322898183,39.57,76959.71,0.0,-0.91408,6e-05,9.92413]
[1777322901649,39.57,76960.31,0.0,-0.91405,6e-05,9.92715]
[1777322901784,39.57,76959.83,0.0,-0.91409,6e-05,9.92386]
[1777322905739,39.57,76959.49,0.0,-0.91412,6e-05,9.92075]
[1777322905791,39.57,76959.49,0.0,-0.91412,6e-05,9.92075]
[1777322906390,39.56,76959.5,0.0,-0.91413,6e-05,9.92051]
[1777322908504,39.56,76960.31,0.0,-0.91408,6e-05,9.9247]
[1777322908569,39.56,76960.31,0.0,-0.91408,6e-05,9.9247]
[1777322908606,39.56,76960.5,0.0,-0.91407,6e-05,9.92545]
[1777322912697,39.56,76960.8,0.0,-0.91409,6e-05,9.92214]
[1777322913093,39.56,76960.78,0.0,-0.9141,6e-05,9.92173]
[1777322913096,39.56,76960.78,0.0,-0.9141,6e-05,9.92173]
[1777322913439,39.56,76959.74,0.0,-0.91417,6e-05,9.91566]
[1777322915823,39.56,76959.67,0.0,-0.91417,6e-05,9.91499]
[1777322919787,39.56,76960.39,0.0,-0.91414,6e-05,9.91756]
[1777322919898,39.56,76960.39,0.0,-0.91414,6e-05,9.91756]
[1777322921112,39.56,76959.49,0.0,-0.9142,6e-05,9.91228]
[1777322921164,39.56,76959.49,0.0,-0.9142,6e-05,9.91228]
[1777322921495,39.56,76958.12,0.0,-0.91429,6e-05,9.90441]
[1777322926392,39.55,76958.44,0.0,-0.91429,6e-05,9.90508]
[1777322926442,39.55,76958.44,0.0,-0.91429,6e-05,9.90508]
[1777322930575,39.55,76959.59,0.0,-0.91423,6e-05,9.91038]
[1777322930583,39.55,76959.59,0.0,-0.91423,6e-05,9.91038]
[1777322931830,39.55,76959.38,0.0,-0.91425,6e-05,9.90868]
[1777322932571,39.55,76958.98,0.0,-0.91427,6e-05,9.90619]
[1777322933185,39.55,76958.98,0.0,-0.91427,6e-05,9.90619]
[1777322938447,39.55,76958.79,0.0,-0.9143,6e-05,9.90382]
[1777322938497,39.55,76958.79,0.0,-0.9143,6e-05,9.90382]
[1777322938999,39.55,76958.9,0.0,-0.9143,6e-05,9.90416]
[1777322939004,39.55,76958.9,0.0,-0.9143,6e-05,9.90416]
[1777322939621,39.55,76959.91,0.0,-0.91424,6e-05,9.9095]
[1777322944655,39.54,76959.24,0.0,-0.91429,6e-05,9.90449]
[1777322948473,39.54,76960.35,0.0,-0.91423,6e-05,9.90987]
[1777322948519,39.54,76960.35,0.0,-0.91423,6e-05,9.90987]
[1777322950551,39.54,76959.47,0.0,-0.9143,6e-05,9.90446]
[1777322950670,39.54,76959.47,0.0,-0.9143,6e-05,9.90446]
[1777322950697,39.54,76960.15,0.0,-0.91426,6e-05,9.90797]
[1777322955733,39.54,76959.68,0.0,-0.9143,6e-05,9.90408]
[1777322964720,39.53,76959.68,0.0,-0.91431,6e-05,9.90281]
[1777322964760,39.53,76959.68,0.0,-0.91431,6e-05,9.90281]
[1777322964796,39.53,76966.22,0.0,-0.91392,6e-05,9.93811]
[1777322967816,39.53,76969.33,0.0,-0.91373,6e-05,9.95452]
[1777322972852,39.53,76969.05,0.0,-0.9138,6e-05,9.94733]
[1777322976651,39.53,76968.39,0.0,-0.91384,6e-05,9.94335]
[1777322980965,39.52,76969.89,0.0,-0.91377,6e-05,9.94964]
[1777322981046,39.52,76969.89,0.0,-0.91377,6e-05,9.94964]
[1777322981066,39.52,76969.89,0.0,-0.91378,6e-05,9.94934]
[1777322982476,39.52,76969.89,0.0,-0.91378,6e-05,9.94934]
[1777322982526,39.52,76969.89,0.0,-0.91378,6e-05,9.94934]
[1777322985248,39.52,76969.21,0.0,-0.91383,6e-05,9.94467]
[1777322987472,39.52,76968.72,0.0,-0.91387,6e-05,9.94136]
[1777322987588,39.52,76968.72,0.0,-0.91387,6e-05,9.94136]
[1777322987637,39.52,76969.82,0.0,-0.9138,6e-05,9.94719]
[1777322988954,39.52,76968.84,0.0,-0.91386,6e-05,9.94145]
[1777322989298,39.52,76968.84,0.0,-0.91386,6e-05,9.94145]
[1777322989570,39.52,76968.84,0.0,-0.91386,6e-05,9.94145]
[1777322989670,39.52,76968.84,0.0,-0.91387,6e-05,9.94117]
[1777322989971,39.52,76962.61,0.0,-0.91426,6e-05,9.90629]
[1777322995379,39.51,76961.84,0.0,-0.91432,6e-05,9.90111]
[1777322996171,39.51,76961.84,0.0,-0.91432,6e-05,9.90088]
[1777322996445,39.51,76961.84,0.0,-0.91432,6e-05,9.90088]
[1777322996546,39.51,76961.57,0.0,-0.91434,6e-05,9.89916]
[1777323002056,39.51,76961.65,0.0,-0.91435,6e-05,9.89828]
[1777323007091,39.51,76961.7,0.0,-0.91436,6e-05,9.89746]
[1777323012126,39.51,76961.45,0.0,-0.91439,6e-05,9.895]
[1777323017161,39.5,76961.35,0.0,-0.91441,6e-05,9.89338]
[1777323022196,39.5,76961.25,0.0,-0.91443,6e-05,9.89176]
[1777323027231,39.5,76961.26,0.0,-0.91444,6e-05,9.8908]
[1777323032266,39.5,76961.02,0.0,-0.9145,6e-05,9.88439]
[1777323040322,39.49,76960.76,0.0,-0.91453,6e-05,9.8814]
[1777323045357,39.49,76961.01,0.0,-0.91453,6e-05,9.88183]
[1777323050392,39.49,76960.87,0.0,-0.91455,6e-05,9.8801]
[1777323055427,39.49,76963.22,0.0,-0.91441,6e-05,9.89219]
[1777323060461,39.49,76965.19,0.0,-0.9143,6e-05,9.90203]
[1777323065497,39.48,76964.96,0.0,-0.91433,6e-05,9.89968]
[1777323070532,39.48,76964.82,0.0,-0.91435,6e-05,9.89783]
[1777323075567,39.48,76965.05,0.0,-0.91435,6e-05,9.89804]
[1777323080601,39.48,76964.31,0.0,-0.9144,6e-05,9.89286]
[1777323085636,39.47,76965.36,0.0,-0.91435,6e-05,9.89762]
[1777323097721,39.47,76965.19,0.0,-0.91442,6e-05,9.89003]
[1777323104770,39.47,76965.25,0.0,-0.91443,6e-05,9.88895]
[1777323111819,39.46,76965.14,0.0,-0.91446,6e-05,9.88697]
[1777323116859,39.46,76964.61,0.0,-0.9145,6e-05,9.88308]
[1777323121889,39.46,76967.5,0.0,-0.91433,6e-05,9.89821]
[1777323126923,39.46,76968.87,0.0,-0.91426,6e-05,9.90475]
[1777323131959,39.46,76972.11,0.0,-0.91407,6e-05,9.92165]
[1777323136994,39.45,76972.77,0.0,-0.91404,6e-05,9.9241]
[1777323142030,39.45,76976.07,0.0,-0.91385,6e-05,9.94117]
[1777323147489,39.45,76976.07,0.0,-0.91386,6e-05,9.94007]
[1777323152100,39.44,76983.35,0.0,-0.91345,6e-05,9.97449]
[1777323156478,39.44,76984.4,0.0,-0.91339,6e-05,9.9804]
[1777323156530,39.44,76984.4,0.0,-0.91339,6e-05,9.9804]
[1777323158305,39.44,76985.57,0.0,-0.91332,6e-05,9.98625]
[1777323164184,39.44,76983.8,0.0,-0.91346,6e-05,9.97403]
[1777323166063,39.44,76982.71,0.0,-0.91353,6e-05,9.96762]
[1777323166115,39.44,76982.71,0.0,-0.91353,6e-05,9.96762]
[1777323166198,39.44,76980.77,0.0,-0.91366,6e-05,9.95649]
[1777323171232,39.43,76981.16,0.0,-0.91365,6e-05,9.95718]
[1777323174254,39.43,76977.63,0.0,-0.91389,6e-05,9.93664]
[1777323176156,39.43,76975.89,0.0,-0.914,6e-05,9.92668]
[1777323176208,39.43,76975.89,0.0,-0.914,6e-05,9.92668]
[1777323180872,39.43,76975.54,0.0,-0.91403,6e-05,9.92375]
[1777323180917,39.43,76975.54,0.0,-0.91403,6e-05,9.92375]
[1777323180973,39.43,76976.48,0.0,-0.91397,6e-05,9.92874]
[1777323181617,39.43,76976.48,0.0,-0.91397,6e-05,9.92874]
[1777323181630,39.43,76976.48,0.0,-0.91397,6e-05,9.92874]
[1777323183317,39.43,76980.36,0.0,-0.91374,6e-05,9.94962]
[1777323186371,39.43,76981.68,0.0,-0.91366,6e-05,9.95641]
[1777323186423,39.43,76981.68,0.0,-0.91366,6e-05,9.95641]
[1777323186472,39.42,76981.09,0.0,-0.9137,6e-05,9.95284]
[1777323189126,39.42,76981.09,0.0,-0.91371,6e-05,9.95228]
[1777323189178,39.42,76981.09,0.0,-0.91371,6e-05,9.95228]
[1777323194394,39.42,76981.39,0.0,-0.91371,6e-05,9.9523]
[1777323195560,39.42,76981.39,0.0,-0.91371,6e-05,9.9523]
[1777323195609,39.42,76981.39,0.0,-0.91371,6e-05,9.9523]
[1777323195662,39.42,76981.79,0.0,-0.91369,6e-05,9.95426]
[1777323196162,39.42,76981.79,0.0,-0.91369,6e-05,9.95426]
[1777323196215,39.42,76981.79,0.0,-0.91369,6e-05,9.95426]
[1777323202450,39.42,76982.59,0.0,-0.91366,6e-05,9.95679]
[1777323205169,39.41,76982.79,0.0,-0.91365,6e-05,9.95736]
[1777323205214,39.41,76982.79,0.0,-0.91365,6e-05,9.95736]
[1777323205471,39.41,76983.55,0.0,-0.91361,6e-05,9.96132]
[1777323206144,39.41,76983.55,0.0,-0.91361,6e-05,9.96132]
[1777323206196,39.41,76983.55,0.0,-0.91361,6e-05,9.96132]
[1777323212519,39.41,76982.7,0.0,-0.91371,6e-05,9.95061]
[1777323218562,39.41,76982.31,0.0,-0.91376,6e-05,9.94689]
[1777323219597,39.41,76982.31,0.0,-0.91376,6e-05,9.94689]
[1777323219643,39.41,76982.31,0.0,-0.91376,6e-05,9.94689]
[1777323219698,39.41,76982.31,0.0,-0.91376,6e-05,9.94664]
[1777323220537,39.41,76982.31,0.0,-0.91376,6e-05,9.94664]
[1777323220588,39.41,76982.31,0.0,-0.91376,6e-05,9.94664]
[1777323226815,39.4,76983.48,0.0,-0.9137,6e-05,9.95166]
[1777323226916,39.4,76983.76,0.0,-0.91369,6e-05,9.95296]
[1777323228274,39.4,76984.04,0.0,-0.91367,6e-05,9.95427]
[1777323228632,39.4,76987.38,0.0,-0.91347,6e-05,9.97265]
[1777323229385,39.4,76987.38,0.0,-0.91347,6e-05,9.97265]
[1777323229390,39.4,76987.38,0.0,-0.91347,6e-05,9.97265]
[1777323231085,39.4,76988.95,0.0,-0.91337,6e-05,9.98083]
[1777323236688,39.4,76989.91,0.0,-0.91333,6e-05,9.98441]
[1777323241724,39.39,76991.04,0.0,-0.91328,6e-05,9.98925]
[1777323242822,39.39,76991.04,0.0,-0.91328,6e-05,9.98925]
[1777323242874,39.39,76991.04,0.0,-0.91328,6e-05,9.98925]
[1777323242974,39.39,76991.14,0.0,-0.91328,6e-05,9.98951]
[1777323243560,39.39,76991.14,0.0,-0.91328,6e-05,9.98951]
[1777323243605,39.39,76991.14,0.0,-0.91328,6e-05,9.98951]
[1777323246758,39.39,76986.28,0.0,-0.9136,6e-05,9.9612]
[1777323247402,39.39,76986.28,0.0,-0.9136,6e-05,9.9612]
[1777323247450,39.39,76986.28,0.0,-0.9136,6e-05,9.9612]
[1777323247869,39.39,76986.28,0.0,-0.9136,6e-05,9.9612]
[1777323247970,39.39,76984.33,0.0,-0.91372,6e-05,9.95007]
[1777323248151,39.39,76984.33,0.0,-0.91372,6e-05,9.95007]
[1777323250786,39.39,76977.44,0.0,-0.91417,6e-05,9.91103]
[1777323251517,39.39,76977.44,0.0,-0.91417,6e-05,9.91103]
[1777323251558,39.39,76977.44,0.0,-0.91417,6e-05,9.91103]
[1777323251850,39.39,76977.44,0.0,-0.91417,6e-05,9.91103]
[1777323251902,39.39,76977.44,0.0,-0.91417,6e-05,9.91103]
[1777323251991,39.39,76975.21,0.0,-0.91431,6e-05,9.89844]
[1777323257835,39.39,76973.33,0.0,-0.91444,6e-05,9.88712]
[1777323265890,39.38,76968.88,0.0,-0.91473,6e-05,9.86123]
[1777323267187,39.38,76968.85,0.0,-0.91473,6e-05,9.86095]
[1777323267236,39.38,76968.85,0.0,-0.91473,6e-05,9.86095]
[1777323267951,39.38,76968.85,0.0,-0.91473,6e-05,9.86095]
[1777323268004,39.38,76968.85,0.0,-0.91473,6e-05,9.86095]
[1777323267964,39.38,76968.78,0.0,-0.91474,6e-05,9.86045]
[1777323272940,39.38,76965.14,0.0,-0.915,6e-05,9.83564]
[1777323273546,39.38,76965.14,0.0,-0.915,6e-05,9.83564]
[1777323273598,39.38,76965.14,0.0,-0.915,6e-05,9.83564]
[1777323273947,39.38,76960.31,0.0,-0.9153,6e-05,9.80877]
[1777323274280,39.38,76960.31,0.0,-0.9153,6e-05,9.80877]
[1777323274378,39.38,76960.31,0.0,-0.9153,6e-05,9.80877]
[1777323279989,39.38,76960.77,0.0,-0.91528,6e-05,9.811]
[1777323287083,39.38,76960.63,0.0,-0.91529,6e-05,9.80997]
[1777323287095,39.38,76961.45,0.0,-0.91524,6e-05,9.81431]
[1777323287135,39.38,76961.45,0.0,-0.91524,6e-05,9.81431]
[1777323287573,39.38,76961.45,0.0,-0.91524,6e-05,9.81431]
[1777323287608,39.38,76961.45,0.0,-0.91524,6e-05,9.81431]
[1777323288048,39.38,76960.75,0.0,-0.91529,6e-05,9.81036]
[1777323289055,39.38,76955.16,0.0,-0.91564,6e-05,9.77933]
[1777323290062,39.38,76949.82,0.0,-0.91597,6e-05,9.74972]
[1777323290188,39.38,76949.82,0.0,-0.91597,6e-05,9.74972]
[1777323290814,39.38,76949.82,0.0,-0.91597,6e-05,9.74972]
[1777323290867,39.38,76949.82,0.0,-0.91597,6e-05,9.74972]
[1777323294090,39.38,76953.56,0.0,-0.91574,6e-05,9.77042]
[1777323295409,39.38,76955.84,0.0,-0.91559,6e-05,9.78305]
[1777323295456,39.38,76955.84,0.0,-0.91559,6e-05,9.78305]
[1777323301027,39.38,76956.75,0.0,-0.91554,6e-05,9.78796]
[1777323301069,39.38,76956.75,0.0,-0.91554,6e-05,9.78796]
[1777323301140,39.38,76962.13,0.0,-0.9152,6e-05,9.81769]
[1777323306175,39.38,76964.22,0.0,-0.91508,6e-05,9.82884]
[1777323310814,39.38,76965.08,0.0,-0.91503,6e-05,9.8333]
[1777323310855,39.38,76965.08,0.0,-0.91503,6e-05,9.8333]
[1777323316245,39.38,76965.09,0.0,-0.91504,6e-05,9.83251]
[1777323318496,39.38,76965.45,0.0,-0.91502,6e-05,9.83441]
[1777323318557,39.38,76965.45,0.0,-0.91502,6e-05,9.83441]
[1777323324301,39.37,76953.86,0.0,-0.91575,6e-05,9.76945]
[1777323325580,39.37,76953.86,0.0,-0.91575,6e-05,9.76945]
[1777323325591,39.37,76953.86,0.0,-0.91575,6e-05,9.76945]
[1777323325678,39.37,76947.97,0.0,-0.91611,6e-05,9.73688]
[1777323331350,39.38,76946.74,0.0,-0.91622,6e-05,9.72631]
[1777323335055,39.38,76947.94,0.0,-0.91614,6e-05,9.73302]
[1777323335188,39.38,76949.47,0.0,-0.91605,6e-05,9.74151]
[1777323335379,39.38,76954.26,0.0,-0.91575,6e-05,9.76801]
[1777323340870,39.38,76955.92,0.0,-0.91565,6e-05,9.7771]
[1777323340922,39.38,76955.92,0.0,-0.91565,6e-05,9.7771]
[1777323346455,39.37,76955.35,0.0,-0.91568,6e-05,9.77366]
[1777323351490,39.37,76955.52,0.0,-0.91568,6e-05,9.77441]
[1777323357043,39.37,76955.66,0.0,-0.91567,6e-05,9.77502]
[1777323357090,39.37,76955.66,0.0,-0.91567,6e-05,9.77502]
[1777323364581,39.37,76956.63,0.0,-0.91561,6e-05,9.77996]
[1777323366220,39.37,76956.76,0.0,-0.91561,6e-05,9.78063]
[1777323366267,39.37,76956.76,0.0,-0.91561,6e-05,9.78063]
[1777323371630,39.37,76956.52,0.0,-0.91563,6e-05,9.77896]
[1777323377671,39.37,76957.09,0.0,-0.91559,6e-05,9.78176]
[1777323380818,39.37,76957.7,0.0,-0.91556,6e-05,9.785]
[1777323380870,39.37,76957.7,0.0,-0.91556,6e-05,9.785]
[1777323386734,39.37,76961.09,0.0,-0.91535,6e-05,9.80326]
[1777323387541,39.37,76961.09,0.0,-0.91535,6e-05,9.80326]
[1777323387741,39.37,76961.09,0.0,-0.91535,6e-05,9.80326]
[1777323394792,39.37,76961.92,0.0,-0.91534,6e-05,9.80299]
[1777323398821,39.37,76969.21,0.0,-0.91489,6e-05,9.843]
[1777323399301,39.37,76969.21,0.0,-0.91489,6e-05,9.843]
[1777323399492,39.37,76969.21,0.0,-0.91489,6e-05,9.843]
[1777323401842,39.37,76973.88,0.0,-0.9146,6e-05,9.86844]
[1777323406878,39.36,76975.6,0.0,-0.91451,6e-05,9.877]
[1777323411913,39.36,76977.44,0.0,-0.9144,6e-05,9.88622]
[1777323415631,39.36,76977.37,0.0,-0.91442,6e-05,9.88521]
[1777323415683,39.36,76977.37,0.0,-0.91442,6e-05,9.88521]
[1777323420976,39.36,76979.26,0.0,-0.91431,6e-05,9.89451]
[1777323421359,39.36,76979.26,0.0,-0.91431,6e-05,9.89451]
[1777323421411,39.36,76979.26,0.0,-0.91431,6e-05,9.89451]
[1777323421848,39.36,76979.26,0.0,-0.91431,6e-05,9.89451]
[1777323427018,39.36,76978.04,0.0,-0.9144,6e-05,9.88656]
[1777323432053,39.35,76978.06,0.0,-0.91441,6e-05,9.88577]
[1777323432748,39.35,76978.06,0.0,-0.91441,6e-05,9.88577]
[1777323436171,39.35,76978.4,0.0,-0.91439,6e-05,9.88712]
[1777323443129,39.35,76977.82,0.0,-0.91443,6e-05,9.88356]
[1777323451186,39.36,76978.65,0.0,-0.9144,6e-05,9.88553]
[1777323451603,39.36,76978.65,0.0,-0.9144,6e-05,9.88553]
[1777323451616,39.36,76978.65,0.0,-0.9144,6e-05,9.88553]
[1777323452193,39.36,76982.68,0.0,-0.91414,6e-05,9.90815]
[1777323461445,39.36,76983.29,0.0,-0.9141,6e-05,9.9121]
[1777323461509,39.36,76983.29,0.0,-0.9141,6e-05,9.9121]
[1777323461514,39.36,76983.29,0.0,-0.91409,6e-05,9.91296]
[1777323462827,39.36,76983.29,0.0,-0.91409,6e-05,9.91296]
[1777323468305,39.36,76982.69,0.0,-0.91411,6e-05,9.91052]
[1777323473339,39.36,76982.93,0.0,-0.91409,6e-05,9.91264]
[1777323475871,39.36,76982.93,0.0,-0.91409,6e-05,9.91264]
[1777323475919,39.36,76982.93,0.0,-0.91409,6e-05,9.91264]
[1777323475971,39.36,76983.38,0.0,-0.91406,6e-05,9.91562]
[1777323476890,39.36,76983.38,0.0,-0.91406,6e-05,9.91562]
[1777323476992,39.36,76983.53,0.0,-0.91404,6e-05,9.9166]
[1777323483409,39.37,76985.74,0.0,-0.91389,6e-05,9.92991]
[1777323488017,39.37,76985.15,0.0,-0.91393,6e-05,9.92676]
[1777323488097,39.37,76985.15,0.0,-0.91393,6e-05,9.92676]
[1777323488109,39.37,76996.11,0.0,-0.91323,6e-05,9.98839]
[1777323488447,39.37,76999.94,0.0,-0.91299,6e-05,10.00987]
[1777323493482,39.37,77001.62,0.0,-0.91288,6e-05,10.01936]
[1777323498517,39.37,77002.63,0.0,-0.91281,6e-05,10.02503]
[1777323502143,39.37,77002.74,0.0,-0.91281,6e-05,10.02566]
[1777323507583,39.37,77004.41,0.0,-0.9127,6e-05,10.03506]
[1777323512618,39.37,77003.38,0.0,-0.9128,6e-05,10.02514]
[1777323517653,39.37,77005.89,0.0,-0.91264,6e-05,10.03916]
[1777323525709,39.37,77005.37,0.0,-0.91267,6e-05,10.03608]
[1777323530743,39.37,77004.58,0.0,-0.91272,6e-05,10.03158]
[1777323531751,39.37,77001.14,0.0,-0.91294,6e-05,10.01229]
[1777323533765,39.37,76998.4,0.0,-0.91312,6e-05,9.997]
[1777323538799,39.37,76999.31,0.0,-0.91306,6e-05,10.0023]
[1777323540686,39.37,76999.33,0.0,-0.91306,6e-05,10.00245]
[1777323543835,39.37,76996.26,0.0,-0.91325,6e-05,9.9854]
[1777323546855,39.37,76993.72,0.0,-0.91341,6e-05,9.97143]
[1777323549878,39.37,76996.97,0.0,-0.9132,6e-05,9.98987]
[1777323554915,39.37,76996.24,0.0,-0.91324,6e-05,9.9861]
[1777323559949,39.37,76996.8,0.0,-0.9132,6e-05,9.98956]
[1777323562970,39.37,76992.9,0.0,-0.91345,6e-05,9.96797]
[1777323564984,39.37,76988.76,0.0,-0.91371,6e-05,9.94504]
[1777323570019,39.37,76987.32,0.0,-0.91379,6e-05,9.9377]
[1777323576061,39.37,76988.78,0.0,-0.91372,6e-05,9.94252]
[1777323585123,39.38,76989.35,0.0,-0.91367,6e-05,9.94676]
[1777323590159,39.38,76987.27,0.0,-0.9138,6e-05,9.93571]
[1777323592173,39.38,76983.39,0.0,-0.91404,6e-05,9.91433]
[1777323593179,39.38,76979.67,0.0,-0.91427,6e-05,9.89377]
[1777323595194,39.38,76972.16,0.0,-0.91474,6e-05,9.85236]
[1777323596201,39.38,76966.18,0.0,-0.91511,6e-05,9.8194]
[1777323601236,39.38,76955.74,0.0,-0.91574,6e-05,9.76305]
[1777323602243,39.38,76953.08,0.0,-0.91591,6e-05,9.74836]
[1777323603250,39.38,76949.98,0.0,-0.9161,6e-05,9.73127]
[1777323608285,39.38,76947.62,0.0,-0.91624,6e-05,9.71855]
[1777323609293,39.38,76941.52,0.0,-0.91662,6e-05,9.68499]
[1777323610240,39.38,76941.52,0.0,-0.91662,6e-05,9.68499]
[1777323610300,39.38,76940.49,0.0,-0.91668,6e-05,9.67945]
[1777323618356,39.39,76939.42,0.0,-0.91673,6e-05,9.67463]
[1777323628427,39.39,76939.42,0.0,-0.91672,6e-05,9.67597]
[1777323633462,39.39,76939.26,0.0,-0.91675,6e-05,9.67172]
[1777323637730,39.39,76939.26,0.0,-0.91675,6e-05,9.67172]
[1777323641039,39.39,76936.52,0.0,-0.91691,6e-05,9.65746]
[1777323641140,39.39,76936.52,0.0,-0.91691,6e-05,9.65777]
[1777323646553,39.39,76936.48,0.0,-0.9169,6e-05,9.65833]
[1777323656622,39.4,76935.54,0.0,-0.91694,6e-05,9.65478]
[1777323661658,39.4,76927.6,0.0,-0.91742,6e-05,9.61176]
[1777323662664,39.4,76922.75,0.0,-0.91772,6e-05,9.58512]
[1777323667700,39.4,76920.48,0.0,-0.91784,6e-05,9.57397]
[1777323670145,39.4,76920.32,0.0,-0.91785,6e-05,9.57336]
[1777323670189,39.4,76920.32,0.0,-0.91785,6e-05,9.57364]
[1777323674749,39.4,76916.46,0.0,-0.91806,6e-05,9.55395]
[1777323678650,39.41,76916.38,0.0,-0.91806,6e-05,9.55413]
[1777323678670,39.41,76916.38,0.0,-0.91806,6e-05,9.55413]
[1777323679783,39.41,76910.77,0.0,-0.91839,6e-05,9.52439]
[1777323683021,39.41,76909.24,0.0,-0.91848,6e-05,9.51675]
[1777323683073,39.41,76909.24,0.0,-0.91848,6e-05,9.51675]
[1777323683121,39.41,76909.2,0.0,-0.91848,6e-05,9.51689]
[1777323687117,39.41,76909.07,0.0,-0.91847,6e-05,9.51726]
[1777323687129,39.41,76909.07,0.0,-0.91847,6e-05,9.51726]
[1777323692362,39.42,76907.35,0.0,-0.91856,6e-05,9.50918]
[1777323692365,39.42,76907.35,0.0,-0.91856,6e-05,9.50918]
[1777323692924,39.42,76907.26,0.0,-0.9186,6e-05,9.50459]
[1777323692976,39.42,76907.26,0.0,-0.9186,6e-05,9.50459]
[1777323693026,39.41,76906.13,0.0,-0.91867,6e-05,9.49837]
[1777323698450,39.41,76908.75,0.0,-0.91851,6e-05,9.51252]
[1777323698496,39.41,76908.75,0.0,-0.91851,6e-05,9.51252]
[1777323707983,39.41,76909.45,0.0,-0.91848,6e-05,9.51549]
[1777323709997,39.41,76913.35,0.0,-0.91824,6e-05,9.53664]
[1777323711457,39.41,76913.35,0.0,-0.91824,6e-05,9.53664]
[1777323711543,39.41,76913.35,0.0,-0.91824,6e-05,9.53664]
[1777323712737,39.41,76917.14,0.0,-0.91801,6e-05,9.55752]
[1777323712751,39.41,76917.14,0.0,-0.91801,6e-05,9.55752]
[1777323712784,39.41,76917.14,0.0,-0.91801,6e-05,9.55738]
[1777323722083,39.41,76917.14,0.0,-0.91803,6e-05,9.55602]
[1777323722894,39.41,76917.14,0.0,-0.91803,6e-05,9.55602]
[1777323722944,39.41,76917.14,0.0,-0.91803,6e-05,9.55602]
[1777323730138,39.41,76917.32,0.0,-0.91803,6e-05,9.5558]
[1777323735118,39.41,76917.32,0.0,-0.91803,6e-05,9.5558]
[1777323735171,39.41,76917.32,0.0,-0.91803,6e-05,9.5558]
[1777323736391,39.41,76917.55,0.0,-0.91802,6e-05,9.55632]
[1777323736490,39.41,76918.18,0.0,-0.91799,6e-05,9.55963]
[1777323742222,39.41,76922.38,0.0,-0.91772,6e-05,9.58371]
[1777323743312,39.41,76922.38,0.0,-0.91772,6e-05,9.58371]
[1777323743354,39.41,76922.38,0.0,-0.91772,6e-05,9.58371]
[1777323744284,39.41,76922.38,0.0,-0.91772,6e-05,9.58394]
[1777323744365,39.41,76922.38,0.0,-0.91772,6e-05,9.58394]
[1777323744376,39.41,76922.29,0.0,-0.91772,6e-05,9.58367]
[1777323746631,39.41,76922.13,0.0,-0.91773,6e-05,9.58303]
[1777323754307,39.41,76920.66,0.0,-0.91782,6e-05,9.57308]
[1777323756356,39.41,76920.74,0.0,-0.91781,6e-05,9.57377]
[1777323756408,39.41,76920.74,0.0,-0.91781,6e-05,9.57377]
[1777323761159,39.41,76920.74,0.0,-0.91781,6e-05,9.57402]
[1777323761167,39.41,76920.74,0.0,-0.91781,6e-05,9.57402]
[1777323761261,39.42,76920.74,0.0,-0.9178,6e-05,9.57528]
[1777323775453,39.42,76920.74,0.0,-0.91776,6e-05,9.5788]
[1777323780491,39.43,76920.58,0.0,-0.91775,6e-05,9.57915]
[1777323789554,39.43,76920.64,0.0,-0.91772,6e-05,9.5817]
[1777323798618,39.44,76920.97,0.0,-0.91768,6e-05,9.58568]
[1777323803653,39.44,76920.97,0.0,-0.91766,6e-05,9.58686]
[1777323808688,39.44,76921.88,0.0,-0.9176,6e-05,9.59302]
[1777323815737,39.44,76922.93,0.0,-0.91754,6e-05,9.59655]
[1777323818965,39.45,76922.18,0.0,-0.91758,6e-05,9.59267]
[1777323819014,39.45,76922.18,0.0,-0.91758,6e-05,9.59267]
[1777323824800,39.45,76921.01,0.0,-0.91764,6e-05,9.5881]
[1777323826360,39.45,76921.01,0.0,-0.91764,6e-05,9.5881]
[1777323826397,39.45,76921.01,0.0,-0.91764,6e-05,9.5881]
[1777323827059,39.45,76921.01,0.0,-0.91763,6e-05,9.58834]
[1777323827330,39.45,76921.01,0.0,-0.91763,6e-05,9.58834]
[1777323827431,39.45,76921.01,0.0,-0.91763,6e-05,9.58858]
[1777323832856,39.45,76920.16,0.0,-0.91767,6e-05,9.58537]
[1777323833703,39.45,76920.16,0.0,-0.91767,6e-05,9.58537]
[1777323833755,39.45,76920.16,0.0,-0.91767,6e-05,9.58537]
[1777323841919,39.45,76916.72,0.0,-0.91788,6e-05,9.56602]
[1777323847960,39.45,76916.47,0.0,-0.91791,6e-05,9.5638]
[1777323854002,39.45,76912.15,0.0,-0.91818,6e-05,9.53934]
[1777323855040,39.45,76912.15,0.0,-0.91818,6e-05,9.53934]
[1777323855147,39.45,76912.15,0.0,-0.91818,6e-05,9.53934]
[1777323856601,39.45,76910.23,0.0,-0.9183,6e-05,9.52875]
[1777323856624,39.45,76909.88,0.0,-0.91832,6e-05,9.52675]
[1777323856802,39.45,76909.88,0.0,-0.91832,6e-05,9.52675]
[1777323860763,39.45,76907.47,0.0,-0.91847,6e-05,9.51332]
[1777323861053,39.45,76904.85,0.0,-0.91863,6e-05,9.49886]
[1777323862055,39.45,76904.85,0.0,-0.91863,6e-05,9.49886]
[1777323862107,39.45,76904.85,0.0,-0.91863,6e-05,9.49886]
[1777323868446,39.44,76906.03,0.0,-0.91857,6e-05,9.50401]
[1777323868689,39.44,76906.03,0.0,-0.91857,6e-05,9.50401]
[1777323870043,39.44,76907.5,0.0,-0.91848,6e-05,9.51196]
[1777323870096,39.44,76907.5,0.0,-0.91848,6e-05,9.51196]
[1777323870144,39.44,76907.5,0.0,-0.91848,6e-05,9.5118]
[1777323876163,39.44,76910.45,0.0,-0.91834,6e-05,9.52339]
[1777323878037,39.44,76911.78,0.0,-0.91826,6e-05,9.53054]
[1777323878087,39.44,76911.78,0.0,-0.91826,6e-05,9.53054]
[1777323884219,39.44,76914.97,0.0,-0.91808,6e-05,9.54707]
[1777323890262,39.44,76912.49,0.0,-0.91824,6e-05,9.53264]
[1777323891877,39.44,76912.41,0.0,-0.91825,6e-05,9.53207]
[1777323891883,39.44,76912.41,0.0,-0.91825,6e-05,9.53207]
[1777323893536,39.44,76912.29,0.0,-0.91825,6e-05,9.53129]
[1777323893547,39.44,76912.29,0.0,-0.91825,6e-05,9.53129]
[1777323893596,39.44,76912.29,0.0,-0.91826,6e-05,9.53117]
[1777323900333,39.44,76912.54,0.0,-0.91825,6e-05,9.53164]
[1777323902347,39.44,76967.43,0.0,-0.91487,6e-05,9.83352]
[1777323905459,39.44,76967.43,0.0,-0.91487,6e-05,9.83352]
[1777323905502,39.44,76967.43,0.0,-0.91487,6e-05,9.83352]
[1777323905603,39.4,76967.43,0.0,-0.91506,6e-05,9.8172]
[1777323912416,39.4,76967.43,0.0,-0.91509,6e-05,9.81406]
[1777323915437,39.39,76910.07,0.0,-0.91864,6e-05,9.49728]
[1777323916445,39.39,76910.46,0.0,-0.91861,6e-05,9.49951]
[1777323920238,39.39,76913.66,0.0,-0.91842,6e-05,9.5172]
[1777323920290,39.39,76913.66,0.0,-0.91842,6e-05,9.5172]
[1777323924397,39.39,76912.73,0.0,-0.91847,6e-05,9.51224]
[1777323924446,39.39,76912.73,0.0,-0.91847,6e-05,9.51224]
[1777323924501,39.39,76908.22,0.0,-0.91874,6e-05,9.48765]
[1777323926515,39.39,76903.43,0.0,-0.91903,6e-05,9.46165]
[1777323928528,39.39,76894.43,0.0,-0.91957,6e-05,9.41284]
[1777323929536,39.39,76889.15,0.0,-0.91989,6e-05,9.38433]
[1777323930905,39.4,76889.6,0.0,-0.91986,6e-05,9.38696]
[1777323930957,39.4,76889.6,0.0,-0.91986,6e-05,9.38696]
[1777323932810,39.4,76891.98,0.0,-0.91974,6e-05,9.39624]
[1777323932862,39.4,76891.98,0.0,-0.91974,6e-05,9.39624]
[1777323933564,39.4,76891.3,0.0,-0.91978,6e-05,9.39271]
[1777323937592,39.4,76886.24,0.0,-0.92008,6e-05,9.3659]
[1777323939606,39.4,76878.46,0.0,-0.92052,6e-05,9.32543]
[1777323940373,39.4,76878.46,0.0,-0.92052,6e-05,9.32543]
[1777323940402,39.4,76878.46,0.0,-0.92052,6e-05,9.32543]
[1777323940613,39.4,76879.98,0.0,-0.92043,6e-05,9.33353]
[1777323944361,39.4,76881.34,0.0,-0.92036,6e-05,9.34046]
[1777323944413,39.4,76881.34,0.0,-0.92036,6e-05,9.34046]
[1777323944641,39.4,76881.39,0.0,-0.92036,6e-05,9.34056]
[1777323949676,39.4,76878.21,0.0,-0.92055,6e-05,9.32284]
[1777323951668,39.4,76875.87,0.0,-0.92069,6e-05,9.31002]
[1777323951720,39.4,76875.87,0.0,-0.92069,6e-05,9.31002]
[1777323957733,39.4,76874.32,0.0,-0.9208,6e-05,9.30068]
[1777323960754,39.4,76872.1,0.0,-0.92093,6e-05,9.28876]
[1777323960806,39.4,76872.1,0.0,-0.92093,6e-05,9.28876]
[1777323962063,39.4,76873.96,0.0,-0.92081,6e-05,9.29921]
[1777323962114,39.4,76873.96,0.0,-0.92081,6e-05,9.29921]
[1777323962768,39.4,76873.62,0.0,-0.92083,6e-05,9.29759]
[1777323966806,39.4,76879.4,0.0,-0.92048,6e-05,9.32961]
[1777323970129,39.4,76879.4,0.0,-0.92047,6e-05,9.33007]
[1777323970454,39.4,76879.4,0.0,-0.92047,6e-05,9.33007]
[1777323972847,39.4,76887.0,0.0,-0.92001,6e-05,9.37165]
[1777323974314,39.4,76887.0,0.0,-0.92001,6e-05,9.37165]
[1777323974366,39.4,76887.0,0.0,-0.92001,6e-05,9.37165]
[1777323974407,39.4,76890.06,0.0,-0.91983,6e-05,9.38843]
[1777323976255,39.4,76891.49,0.0,-0.91974,6e-05,9.3962]
[1777323976304,39.4,76891.49,0.0,-0.91974,6e-05,9.3962]
[1777323981615,39.4,76893.08,0.0,-0.91964,6e-05,9.40503]
[1777323981636,39.4,76893.08,0.0,-0.91964,6e-05,9.40503]
[1777323982295,39.4,76894.96,0.0,-0.91953,6e-05,9.4153]
[1777323982347,39.4,76894.96,0.0,-0.91953,6e-05,9.4153]
[1777323982396,39.4,76895.06,0.0,-0.91952,6e-05,9.41585]
[1777323988261,39.4,76895.33,0.0,-0.91951,6e-05,9.41699]
[1777323993994,39.4,76896.98,0.0,-0.91944,6e-05,9.42204]
[1777323999036,39.4,76895.31,0.0,-0.91954,6e-05,9.41313]
[1777324006085,39.4,76895.23,0.0,-0.91954,6e-05,9.41293]
[1777324007111,39.4,76895.23,0.0,-0.91954,6e-05,9.41293]
[1777324008715,39.4,76895.23,0.0,-0.91954,6e-05,9.41297]
[1777324008767,39.4,76895.23,0.0,-0.91954,6e-05,9.41297]
[1777324008868,39.4,76896.08,0.0,-0.91949,6e-05,9.41763]
[1777324014141,39.4,76895.8,0.0,-0.91951,6e-05,9.41632]
[1777324019176,39.4,76895.85,0.0,-0.9195,6e-05,9.41678]
[1777324021123,39.4,76895.96,0.0,-0.91949,6e-05,9.41742]
[1777324021175,39.4,76895.96,0.0,-0.91949,6e-05,9.41742]
[1777324021921,39.4,76895.71,0.0,-0.91951,6e-05,9.41609]
[1777324022368,39.4,76895.71,0.0,-0.91951,6e-05,9.41609]
[1777324022421,39.4,76895.71,0.0,-0.91951,6e-05,9.41609]
[1777324022422,39.4,76895.95,0.0,-0.91949,6e-05,9.41743]
[1777324029023,39.4,76895.96,0.0,-0.91949,6e-05,9.41763]
[1777324029246,39.4,76896.27,0.0,-0.91947,6e-05,9.41941]
[1777324031260,39.4,76900.86,0.0,-0.91919,6e-05,9.44442]
[1777324035540,39.4,76899.16,0.0,-0.9193,6e-05,9.43517]
[1777324038290,39.4,76900.27,0.0,-0.91923,6e-05,9.44123]
[1777324044102,39.4,76901.98,0.0,-0.91913,6e-05,9.45055]
[1777324044154,39.4,76901.98,0.0,-0.91913,6e-05,9.45055]
[1777324044203,39.4,76901.98,0.0,-0.91913,6e-05,9.45053]
[1777324047477,39.4,76901.98,0.0,-0.91913,6e-05,9.45053]
[1777324047491,39.4,76901.98,0.0,-0.91913,6e-05,9.45053]
[1777324053420,39.4,76900.75,0.0,-0.91923,6e-05,9.43971]
[1777324058803,39.4,76900.96,0.0,-0.91922,6e-05,9.44089]
[1777324058857,39.4,76900.96,0.0,-0.91922,6e-05,9.44089]
[1777324059410,39.4,76900.95,0.0,-0.91922,6e-05,9.44084]
[1777324059461,39.4,76900.95,0.0,-0.91922,6e-05,9.44084]
[1777324059511,39.4,76900.95,0.0,-0.91922,6e-05,9.44085]
[1777324065504,39.4,76903.31,0.0,-0.91908,6e-05,9.45366]
[1777324071546,39.4,76903.61,0.0,-0.91906,6e-05,9.45523]
[1777324076581,39.4,76903.55,0.0,-0.91906,6e-05,9.45489]
[1777324081615,39.4,76904.04,0.0,-0.91903,6e-05,9.45759]
[1777324086650,39.4,76903.27,0.0,-0.91908,6e-05,9.45344]
[1777324088775,39.4,76903.27,0.0,-0.91908,6e-05,9.45344]
[1777324094598,39.4,76904.43,0.0,-0.91901,6e-05,9.45985]
[1777324094618,39.4,76904.43,0.0,-0.91901,6e-05,9.45985]
[1777324094707,39.4,76906.24,0.0,-0.9189,6e-05,9.46972]
[1777324099742,39.4,76906.28,0.0,-0.9189,6e-05,9.46992]
[1777324101771,39.4,76907.18,0.0,-0.91884,6e-05,9.47482]
[1777324101822,39.4,76907.18,0.0,-0.91884,6e-05,9.47482]
[1777324101870,39.4,76907.41,0.0,-0.91883,6e-05,9.47606]
[1777324107797,39.4,76907.21,0.0,-0.91884,6e-05,9.4749]
[1777324112833,39.4,76907.74,0.0,-0.91884,6e-05,9.47372]
[1777324117868,39.4,76908.62,0.0,-0.91879,6e-05,9.47849]
[1777324121897,39.4,76913.83,0.0,-0.91847,6e-05,9.50684]
[1777324124918,39.4,76917.25,0.0,-0.91827,6e-05,9.52536]
[1777324129953,39.4,76917.13,0.0,-0.91828,6e-05,9.52435]
[1777324134990,39.4,76919.2,0.0,-0.91816,6e-05,9.53532]
[1777324141033,39.4,76919.04,0.0,-0.91817,6e-05,9.53396]
[1777324146068,39.4,76918.25,0.0,-0.91822,6e-05,9.52928]
[1777324149088,39.4,76910.97,0.0,-0.91867,6e-05,9.48932]
[1777324150096,39.4,76905.04,0.0,-0.91903,6e-05,9.45656]
[1777324151103,39.4,76904.28,0.0,-0.91909,6e-05,9.45174]
[1777324156138,39.39,76904.64,0.0,-0.91908,6e-05,9.45213]
[1777324161173,39.39,76904.84,0.0,-0.91907,6e-05,9.45343]
[1777324166208,39.4,76904.42,0.0,-0.91909,6e-05,9.45137]
[1777324173256,39.4,76904.78,0.0,-0.9191,6e-05,9.44962]
[1777324178291,39.4,76908.1,0.0,-0.91889,6e-05,9.46795]
[1777324183327,39.4,76908.41,0.0,-0.91887,6e-05,9.46971]
[1777324185341,39.4,76912.6,0.0,-0.91862,6e-05,9.49258]
[1777324186348,39.4,76916.83,0.0,-0.91836,6e-05,9.51566]
[1777324189369,39.4,76923.54,0.0,-0.91796,6e-05,9.55214]
[1777324194404,39.4,76921.52,0.0,-0.91807,6e-05,9.54216]
[1777324199439,39.4,76921.56,0.0,-0.91805,6e-05,9.54389]
[1777324203467,39.4,76917.07,0.0,-0.91831,6e-05,9.52055]
[1777324204474,39.4,76912.11,0.0,-0.9186,6e-05,9.49381]
[1777324205480,39.4,76906.51,0.0,-0.91894,6e-05,9.46324]
[1777324207494,39.41,76903.19,0.0,-0.91913,6e-05,9.446]
[1777324209510,39.41,76896.04,0.0,-0.91956,6e-05,9.40726]
[1777324210517,39.41,76891.01,0.0,-0.91987,6e-05,9.37967]
[1777324215552,39.4,76890.87,0.0,-0.91989,6e-05,9.37767]
[1777324219580,39.4,76886.49,0.0,-0.92016,6e-05,9.35289]
[1777324224615,39.4,76885.23,0.0,-0.92025,6e-05,9.34494]
[1777324229650,39.4,76885.01,0.0,-0.92028,6e-05,9.34263]
[1777324235693,39.39,76884.8,0.0,-0.92034,6e-05,9.33613]
[1777324243749,39.39,76883.43,0.0,-0.92044,6e-05,9.32689]
[1777324248783,39.39,76883.21,0.0,-0.92046,6e-05,9.3246]
[1777324253819,39.39,76883.52,0.0,-0.92046,6e-05,9.32516]
[1777324258854,39.38,76883.28,0.0,-0.92049,6e-05,9.32272]
[1777324264896,39.38,76881.01,0.0,-0.92064,6e-05,9.30907]
[1777324269931,39.38,76881.01,0.0,-0.92065,6e-05,9.30802]
[1777324275973,39.38,76881.03,0.0,-0.92066,6e-05,9.30687]
[1777324284028,39.37,76880.59,0.0,-0.92071,6e-05,9.30283]
[1777324290071,39.37,76879.66,0.0,-0.92078,6e-05,9.29658]
[1777324296116,39.37,76880.26,0.0,-0.92078,6e-05,9.29464]
[1777324305179,39.36,76880.49,0.0,-0.92079,6e-05,9.29414]
[1777324312228,39.36,76880.17,0.0,-0.92082,6e-05,9.29107]
[1777324319277,39.36,76879.64,0.0,-0.92087,6e-05,9.28671]
[1777324322298,39.36,76871.48,0.0,-0.92136,6e-05,9.24209]
[1777324323305,39.36,76867.29,0.0,-0.92161,6e-05,9.21939]
[1777324324522,39.36,76867.29,0.0,-0.92161,6e-05,9.21939]
[1777324324590,39.36,76867.29,0.0,-0.92161,6e-05,9.21939]
[1777324326326,39.35,76857.46,0.0,-0.9222,6e-05,9.16551]
[1777324327332,39.35,76854.76,0.0,-0.92236,6e-05,9.151]
[1777324329954,39.35,76854.5,0.0,-0.92237,6e-05,9.14962]
[1777324330009,39.35,76854.5,0.0,-0.92237,6e-05,9.14962]
[1777324330103,39.35,76854.43,0.0,-0.92238,6e-05,9.14925]
[1777324334382,39.35,76849.57,0.0,-0.92266,6e-05,9.12324]
[1777324336396,39.35,76845.28,0.0,-0.92291,6e-05,9.10038]
[1777324341431,39.36,76844.83,0.0,-0.92293,6e-05,9.0984]
[1777324343907,39.36,76844.83,0.0,-0.92293,6e-05,9.0984]
[1777324349488,39.36,76841.81,0.0,-0.9231,6e-05,9.0831]
[1777324350976,39.36,76841.81,0.0,-0.9231,6e-05,9.0831]
[1777324351028,39.36,76841.81,0.0,-0.9231,6e-05,9.0831]
[1777324351035,39.36,76841.88,0.0,-0.92312,6e-05,9.07963]
[1777324356537,39.36,76844.23,0.0,-0.92298,6e-05,9.09294]
[1777324361572,39.36,76844.14,0.0,-0.92298,6e-05,9.09305]
[1777324371642,39.36,76849.51,0.0,-0.92265,6e-05,9.12305]
[1777324377684,39.36,76851.41,0.0,-0.92253,6e-05,9.13367]
[1777324380705,39.36,76845.02,0.0,-0.92291,6e-05,9.09967]
[1777324381712,39.36,76840.85,0.0,-0.92315,6e-05,9.0775]
[1777324383726,39.36,76837.54,0.0,-0.92334,6e-05,9.06017]
[1777324388760,39.37,76837.65,0.0,-0.92332,6e-05,9.06166]
[1777324393796,39.37,76832.01,0.0,-0.92364,6e-05,9.03248]
[1777324394803,39.37,76827.58,0.0,-0.92389,6e-05,9.0091]
[1777324398831,39.37,76840.06,0.0,-0.92315,6e-05,9.07673]
[1777324399838,39.37,76842.79,0.0,-0.92299,6e-05,9.09147]
[1777324403866,39.37,76850.62,0.0,-0.92253,6e-05,9.1339]
[1777324406887,39.37,76852.87,0.0,-0.9224,6e-05,9.14614]
[1777324408901,39.37,76856.54,0.0,-0.92218,6e-05,9.16594]
[1777324411922,39.37,76860.29,0.0,-0.92199,6e-05,9.18218]
[1777324413882,39.37,76861.5,0.0,-0.92192,6e-05,9.18868]
[1777324414846,39.37,76861.85,0.0,-0.9219,6e-05,9.19056]
[1777324420985,39.37,76862.51,0.0,-0.92186,6e-05,9.19402]
[1777324421606,39.37,76862.51,0.0,-0.92186,6e-05,9.19402]
[1777324421658,39.37,76862.51,0.0,-0.92186,6e-05,9.19402]
[1777324422164,39.37,76862.68,0.0,-0.92185,6e-05,9.19491]
[1777324427386,39.37,76862.5,0.0,-0.92186,6e-05,9.19381]
[1777324430058,39.37,76867.08,0.0,-0.92159,6e-05,9.21835]
[1777324431899,39.37,76868.26,0.0,-0.92152,6e-05,9.22464]
[1777324431958,39.37,76868.26,0.0,-0.92152,6e-05,9.22464]
[1777324432072,39.37,76869.31,0.0,-0.92146,6e-05,9.23022]
[1777324437107,39.37,76869.67,0.0,-0.92145,6e-05,9.23172]
[1777324443149,39.37,76871.91,0.0,-0.92132,6e-05,9.24319]
[1777324446170,39.37,76876.33,0.0,-0.92106,6e-05,9.26669]
[1777324447177,39.37,76879.66,0.0,-0.92087,6e-05,9.28454]
[1777324452212,39.37,76882.24,0.0,-0.92072,6e-05,9.29764]
[1777324457247,39.37,76882.29,0.0,-0.92073,6e-05,9.29698]
[1777324462282,39.36,76883.79,0.0,-0.92065,6e-05,9.30421]
[1777324467317,39.36,76883.84,0.0,-0.92066,6e-05,9.30358]
[1777324472352,39.36,76884.53,0.0,-0.92066,6e-05,9.30246]
[1777324477388,39.36,76882.22,0.0,-0.9208,6e-05,9.28911]
[1777324482423,39.36,76882.61,0.0,-0.92079,6e-05,9.29046]
[1777324487458,39.35,76884.43,0.0,-0.92069,6e-05,9.29934]
[1777324492493,39.35,76882.85,0.0,-0.92079,6e-05,9.29]
[1777324497528,39.35,76882.95,0.0,-0.9208,6e-05,9.2898]
[1777324501556,39.35,76872.59,0.0,-0.92142,6e-05,9.23327]
[1777324502563,39.35,76869.4,0.0,-0.92161,6e-05,9.21602]
[1777324507598,39.35,76868.91,0.0,-0.92164,6e-05,9.21316]
[1777324514647,39.35,76870.04,0.0,-0.92158,6e-05,9.21886]
[1777324519681,39.35,76869.87,0.0,-0.92159,6e-05,9.2176]
[1777324532774,39.35,76869.87,0.0,-0.92163,6e-05,9.21261]
[1777324537809,39.35,76869.35,0.0,-0.92167,6e-05,9.20941]
[1777324543366,39.34,76869.39,0.0,-0.92167,6e-05,9.20931]
[1777324552914,39.34,76867.61,0.0,-0.92178,6e-05,9.19883]
[1777324556942,39.34,76860.44,0.0,-0.92221,6e-05,9.15995]
[1777324558956,39.34,76859.7,0.0,-0.92225,6e-05,9.15595]
[1777324563990,39.34,76859.02,0.0,-0.92229,6e-05,9.15228]
[1777324568019,39.34,76862.77,0.0,-0.92207,6e-05,9.17244]
[1777324573054,39.34,76865.24,0.0,-0.92193,6e-05,9.18552]
[1777324576075,39.34,76868.72,0.0,-0.92173,6e-05,9.20405]
[1777324581111,39.34,76869.04,0.0,-0.92171,6e-05,9.20534]
[1777324586145,39.34,76868.93,0.0,-0.92172,6e-05,9.20432]
[1777324591181,39.34,76869.99,0.0,-0.9217,6e-05,9.20557]
[1777324598232,39.34,76870.07,0.0,-0.9217,6e-05,9.20537]
[1777324604276,39.34,76870.3,0.0,-0.92169,6e-05,9.20607]
[1777324609310,39.33,76870.27,0.0,-0.9217,6e-05,9.20546]
[1777324614345,39.33,76874.33,0.0,-0.92146,6e-05,9.22688]
[1777324619380,39.33,76877.45,0.0,-0.92128,6e-05,9.2431]
[1777324622402,39.33,76884.47,0.0,-0.92087,6e-05,9.28059]
[1777324624416,39.33,76891.65,0.0,-0.92045,6e-05,9.31908]
[1777324625423,39.33,76899.35,0.0,-0.91999,6e-05,9.36063]
[1777324630458,39.33,76901.55,0.0,-0.91987,6e-05,9.37109]
[1777324632585,39.33,76902.52,0.0,-0.91982,6e-05,9.37579]
[1777324632672,39.33,76902.52,0.0,-0.91982,6e-05,9.37579]
[1777324632677,39.33,76902.52,0.0,-0.91982,6e-05,9.37579]
[1777324637336,39.32,76905.44,0.0,-0.91966,6e-05,9.3905]
[1777324643554,39.32,76908.25,0.0,-0.91951,6e-05,9.40379]
[1777324645858,39.32,76908.49,0.0,-0.9195,6e-05,9.40482]
[1777324645910,39.32,76908.49,0.0,-0.9195,6e-05,9.40482]
[1777324645960,39.32,76908.77,0.0,-0.91949,6e-05,9.40576]
[1777324651611,39.31,76911.11,0.0,-0.9194,6e-05,9.41307]
[1777324653981,39.31,76912.33,0.0,-0.91933,6e-05,9.41944]
[1777324654033,39.31,76912.33,0.0,-0.91933,6e-05,9.41944]
[1777324660504,39.31,76912.46,0.0,-0.91934,6e-05,9.41817]
[1777324660556,39.31,76912.36,0.0,-0.91935,6e-05,9.41735]
[1777324661682,39.31,76912.36,0.0,-0.91935,6e-05,9.41735]
[1777324661707,39.31,76912.36,0.0,-0.91935,6e-05,9.41735]
[1777324661822,39.31,76915.54,0.0,-0.91916,6e-05,9.43417]
[1777324666029,39.31,76916.36,0.0,-0.91912,6e-05,9.43777]
[1777324666097,39.31,76916.36,0.0,-0.91912,6e-05,9.43777]
[1777324666429,39.31,76916.36,0.0,-0.91912,6e-05,9.43777]
[1777324666481,39.31,76916.36,0.0,-0.91912,6e-05,9.43777]
[1777324666476,39.31,76917.32,0.0,-0.91907,6e-05,9.44272]
[1777324672758,39.3,76917.08,0.0,-0.91911,6e-05,9.4394]
[1777324673870,39.3,76917.08,0.0,-0.91911,6e-05,9.4394]
[1777324673922,39.3,76917.08,0.0,-0.91911,6e-05,9.4394]
[1777324673979,39.3,76917.3,0.0,-0.9191,6e-05,9.44032]
[1777324679314,39.3,76918.87,0.0,-0.91901,6e-05,9.4478]
[1777324679415,39.3,76918.98,0.0,-0.91901,6e-05,9.44812]
[1777324679808,39.3,76924.33,0.0,-0.91869,6e-05,9.47708]
[1777324682126,39.3,76925.74,0.0,-0.91861,6e-05,9.48447]
[1777324682173,39.3,76925.74,0.0,-0.91861,6e-05,9.48447]
[1777324687863,39.29,76929.78,0.0,-0.91839,6e-05,9.50403]
[1777324692725,39.29,76932.16,0.0,-0.91826,6e-05,9.51555]
[1777324692735,39.29,76932.16,0.0,-0.91826,6e-05,9.51555]
[1777324692899,39.29,76930.23,0.0,-0.91838,6e-05,9.50458]
[1777324694302,39.29,76930.23,0.0,-0.91838,6e-05,9.50458]
[1777324694640,39.29,76931.96,0.0,-0.91828,6e-05,9.51368]
[1777324699948,39.28,76931.86,0.0,-0.91832,6e-05,9.51078]
[1777324704983,39.28,76932.64,0.0,-0.91829,6e-05,9.51308]
[1777324709323,39.28,76934.03,0.0,-0.91822,6e-05,9.51952]
[1777324709444,39.28,76934.03,0.0,-0.91822,6e-05,9.51952]
[1777324709464,39.27,76934.33,0.0,-0.91821,6e-05,9.52076]
[1777324710481,39.27,76934.33,0.0,-0.91821,6e-05,9.52076]
[1777324710528,39.27,76934.33,0.0,-0.91821,6e-05,9.52076]
[1777324712032,39.27,76937.62,0.0,-0.91805,6e-05,9.53353]
[1777324714538,39.27,76937.01,0.0,-0.91809,6e-05,9.52975]
[1777324714590,39.27,76937.01,0.0,-0.91809,6e-05,9.52975]
[1777324714539,39.27,76940.44,0.0,-0.91788,6e-05,9.54858]
[1777324715439,39.27,76940.44,0.0,-0.91788,6e-05,9.54858]
[1777324715491,39.27,76940.44,0.0,-0.91788,6e-05,9.54858]
[1777324715540,39.27,76941.86,0.0,-0.91779,6e-05,9.55635]
[1777324721096,39.27,76943.58,0.0,-0.91768,6e-05,9.56694]
[1777324722619,39.27,76944.83,0.0,-0.9176,6e-05,9.57412]
[1777324722626,39.27,76944.83,0.0,-0.9176,6e-05,9.57412]
[1777324723110,39.27,76945.08,0.0,-0.91758,6e-05,9.57543]
[1777324723871,39.27,76945.08,0.0,-0.91758,6e-05,9.57543]
[1777324723923,39.27,76945.08,0.0,-0.91758,6e-05,9.57543]
[1777324729151,39.27,76946.95,0.0,-0.91747,6e-05,9.58584]
[1777324730681,39.27,76947.02,0.0,-0.91746,6e-05,9.58648]
[1777324730731,39.27,76947.02,0.0,-0.91746,6e-05,9.58648]
[1777324731165,39.28,76947.24,0.0,-0.91744,6e-05,9.58794]
[1777324731705,39.28,76947.24,0.0,-0.91744,6e-05,9.58794]
[1777324731757,39.28,76947.24,0.0,-0.91744,6e-05,9.58794]
[1777324735469,39.27,76947.4,0.0,-0.91744,6e-05,9.58812]
[1777324735485,39.27,76947.4,0.0,-0.91744,6e-05,9.58812]
[1777324735570,39.27,76943.52,0.0,-0.91769,6e-05,9.56557]
[1777324736300,39.27,76943.52,0.0,-0.91769,6e-05,9.56557]
[1777324736494,39.27,76943.52,0.0,-0.91769,6e-05,9.56557]
[1777324736595,39.27,76934.67,0.0,-0.91824,6e-05,9.51687]
[1777324737208,39.27,76931.92,0.0,-0.9184,6e-05,9.50178]
[1777324742243,39.27,76931.85,0.0,-0.91842,6e-05,9.5002]
[1777324743250,39.27,76926.43,0.0,-0.91876,6e-05,9.47011]
[1777324743872,39.27,76926.43,0.0,-0.91876,6e-05,9.47011]
[1777324743924,39.27,76926.43,0.0,-0.91876,6e-05,9.47011]
[1777324748077,39.26,76924.99,0.0,-0.91886,6e-05,9.46084]
[1777324748284,39.26,76924.94,0.0,-0.91887,6e-05,9.46021]
[1777324749039,39.26,76924.94,0.0,-0.91887,6e-05,9.46021]
[1777324749091,39.26,76924.94,0.0,-0.91887,6e-05,9.46021]
[1777324749964,39.26,76924.03,0.0,-0.91893,6e-05,9.45489]
[1777324750299,39.26,76923.0,0.0,-0.91899,6e-05,9.44891]
[1777324752204,39.26,76920.44,0.0,-0.91915,6e-05,9.43459]
[1777324752313,39.26,76918.31,0.0,-0.91928,6e-05,9.42264]
[1777324756050,39.26,76918.63,0.0,-0.91927,6e-05,9.42351]
[1777324756102,39.26,76918.63,0.0,-0.91927,6e-05,9.42351]
[1777324761377,39.26,76918.53,0.0,-0.9193,6e-05,9.42119]
[1777324765351,39.25,76918.8,0.0,-0.91929,6e-05,9.42178]
[1777324765403,39.25,76918.8,0.0,-0.91929,6e-05,9.42178]
[1777324767953,39.25,76918.8,0.0,-0.9193,6e-05,9.42148]
[1777324768478,39.25,76918.8,0.0,-0.9193,6e-05,9.42148]
[1777324768579,39.25,76915.14,0.0,-0.91953,6e-05,9.4006]
[1777324774469,39.25,76912.86,0.0,-0.91972,6e-05,9.38254]
[1777324779503,39.25,76912.67,0.0,-0.91974,6e-05,9.38025]
[1777324784539,39.24,76912.31,0.0,-0.91978,6e-05,9.37708]
[1777324785247,39.24,76912.31,0.0,-0.91978,6e-05,9.37708]
[1777324785299,39.24,76912.31,0.0,-0.91978,6e-05,9.37708]
[1777324790584,39.24,76913.01,0.0,-0.91975,6e-05,9.37946]
[1777324791233,39.24,76913.01,0.0,-0.91975,6e-05,9.37946]
[1777324791299,39.24,76913.01,0.0,-0.91975,6e-05,9.37946]
[1777324794729,39.24,76913.46,0.0,-0.91973,6e-05,9.38144]
[1777324794613,39.24,76884.84,0.0,-0.92145,6e-05,9.22556]
[1777324795195,39.24,76884.84,0.0,-0.92145,6e-05,9.22556]
[1777324795620,39.24,76874.79,0.0,-0.92205,6e-05,9.17106]
[1777324796627,39.24,76875.47,0.0,-0.92201,6e-05,9.17472]
[1777324797011,39.24,76875.47,0.0,-0.92201,6e-05,9.17472]
[1777324797634,39.24,76875.37,0.0,-0.92201,6e-05,9.17425]
[1777324799033,39.24,76874.4,0.0,-0.92207,6e-05,9.16909]
[1777324799647,39.24,76872.99,0.0,-0.92215,6e-05,9.16155]
[1777324800654,39.24,76866.21,0.0,-0.92255,6e-05,9.12511]
[1777324805690,39.24,76866.96,0.0,-0.9225,6e-05,9.12967]
[1777324806455,39.24,76866.96,0.0,-0.9225,6e-05,9.12967]
[1777324806512,39.24,76866.96,0.0,-0.9225,6e-05,9.12967]
[1777324807704,39.24,76858.12,0.0,-0.92301,6e-05,9.08239]
[1777324809718,39.24,76855.26,0.0,-0.92318,6e-05,9.06734]
[1777324810809,39.24,76855.26,0.0,-0.92318,6e-05,9.06734]
[1777324810861,39.24,76855.26,0.0,-0.92318,6e-05,9.06734]
[1777324812204,39.24,76854.95,0.0,-0.92319,6e-05,9.06605]
[1777324812256,39.24,76854.95,0.0,-0.92319,6e-05,9.06605]
[1777324812306,39.24,76853.7,0.0,-0.92326,6e-05,9.05953]
[1777324817773,39.24,76856.26,0.0,-0.9231,6e-05,9.07417]
[1777324822809,39.25,76856.57,0.0,-0.92307,6e-05,9.07679]
[1777324824901,39.25,76857.97,0.0,-0.92299,6e-05,9.0843]
[1777324824955,39.25,76857.97,0.0,-0.92299,6e-05,9.0843]
[1777324827665,39.25,76860.77,0.0,-0.92282,6e-05,9.09972]
[1777324827717,39.25,76860.77,0.0,-0.92282,6e-05,9.09972]
[1777324827844,39.25,76861.01,0.0,-0.92281,6e-05,9.10123]
[1777324832068,39.25,76861.02,0.0,-0.9228,6e-05,9.10162]
[1777324832117,39.25,76861.02,0.0,-0.9228,6e-05,9.10162]
[1777324832878,39.25,76855.33,0.0,-0.92316,6e-05,9.06733]
[1777324834304,39.25,76855.33,0.0,-0.92316,6e-05,9.06733]
[1777324834356,39.25,76855.33,0.0,-0.92316,6e-05,9.06733]
[1777324834364,39.25,76855.06,0.0,-0.92318,6e-05,9.06604]
[1777324839369,39.25,76854.25,0.0,-0.92322,6e-05,9.06235]
[1777324839421,39.25,76854.25,0.0,-0.92322,6e-05,9.06235]
[1777324844962,39.25,76854.95,0.0,-0.92317,6e-05,9.06721]
[1777324849997,39.25,76854.37,0.0,-0.92319,6e-05,9.06497]
[1777324850855,39.25,76854.37,0.0,-0.92319,6e-05,9.06497]
[1777324850903,39.25,76854.37,0.0,-0.92319,6e-05,9.06497]
[1777324852170,39.25,76854.37,0.0,-0.92319,6e-05,9.06515]
[1777324852222,39.25,76854.37,0.0,-0.92319,6e-05,9.06515]
[1777324852316,39.25,76854.54,0.0,-0.92318,6e-05,9.06625]
[1777324858054,39.26,76854.84,0.0,-0.92315,6e-05,9.06899]
[1777324863089,39.26,76854.83,0.0,-0.92313,6e-05,9.06993]
[1777324868125,39.26,76854.8,0.0,-0.92313,6e-05,9.07079]
[1777324870191,39.26,76854.8,0.0,-0.92313,6e-05,9.07079]
[1777324870268,39.26,76854.8,0.0,-0.92313,6e-05,9.07079]
[1777324876181,39.26,76856.2,0.0,-0.92303,6e-05,9.07991]
[1777324879580,39.27,76856.31,0.0,-0.92301,6e-05,9.08089]
[1777324880713,39.27,76856.55,0.0,-0.923,6e-05,9.08237]
[1777324880719,39.27,76856.55,0.0,-0.923,6e-05,9.08237]
[1777324881216,39.27,76858.15,0.0,-0.9229,6e-05,9.09133]
[1777324886251,39.27,76859.05,0.0,-0.92284,6e-05,9.09704]
[1777324889108,39.27,76860.13,0.0,-0.92277,6e-05,9.10319]
[1777324889159,39.27,76860.13,0.0,-0.92277,6e-05,9.10319]
[1777324894307,39.27,76862.44,0.0,-0.92265,6e-05,9.11259]
[1777324899063,39.27,76862.81,0.0,-0.92263,6e-05,9.11511]
[1777324899105,39.27,76862.81,0.0,-0.92263,6e-05,9.11511]
[1777324900360,39.27,76862.71,0.0,-0.92263,6e-05,9.11469]
[1777324900407,39.27,76862.71,0.0,-0.92263,6e-05,9.11469]
[1777324900457,39.27,76862.71,0.0,-0.92263,6e-05,9.11469]
[1777324900504,39.27,76862.54,0.0,-0.92264,6e-05,9.1139]
[1777324906391,39.27,76862.02,0.0,-0.92266,6e-05,9.11179]
[1777324907674,39.27,76862.02,0.0,-0.92266,6e-05,9.11179]
[1777324908474,39.27,76862.02,0.0,-0.92266,6e-05,9.11189]
[1777324908609,39.27,76862.02,0.0,-0.92266,6e-05,9.11189]
[1777324908625,39.27,76862.01,0.0,-0.92266,6e-05,9.11195]
[1777324913633,39.27,76862.06,0.0,-0.92266,6e-05,9.11242]
[1777324913682,39.27,76862.06,0.0,-0.92266,6e-05,9.11242]
[1777324919483,39.28,76863.49,0.0,-0.92256,6e-05,9.12087]
[1777324924517,39.28,76861.99,0.0,-0.92265,6e-05,9.11317]
[1777324926630,39.28,76862.03,0.0,-0.92264,6e-05,9.11346]
[1777324926683,39.28,76862.03,0.0,-0.92264,6e-05,9.11346]
[1777324927679,39.28,76862.01,0.0,-0.92264,6e-05,9.11343]
[1777324927693,39.28,76862.01,0.0,-0.92264,6e-05,9.11343]
[1777324927781,39.28,76861.87,0.0,-0.92265,6e-05,9.11276]
[1777324934587,39.28,76862.39,0.0,-0.92262,6e-05,9.11606]
[1777324935673,39.28,76862.39,0.0,-0.92262,6e-05,9.11606]
[1777324938547,39.28,76865.4,0.0,-0.92244,6e-05,9.13244]
[1777324941637,39.28,76871.45,0.0,-0.92208,6e-05,9.16518]
[1777324942065,39.28,76871.45,0.0,-0.92208,6e-05,9.16518]
[1777324942076,39.28,76871.45,0.0,-0.92208,6e-05,9.16518]
[1777324942644,39.28,76871.67,0.0,-0.92206,6e-05,9.16636]
[1777324946367,39.28,76872.11,0.0,-0.92204,6e-05,9.16872]
[1777324946435,39.28,76872.11,0.0,-0.92204,6e-05,9.16872]
[1777324948980,39.28,76873.89,0.0,-0.92193,6e-05,9.17826]
[1777324949081,39.28,76873.89,0.0,-0.92193,6e-05,9.17826]
[1777324949183,39.28,76873.89,0.0,-0.92193,6e-05,9.17824]
[1777324951496,39.28,76874.37,0.0,-0.92191,6e-05,9.18081]
[1777324951513,39.28,76874.37,0.0,-0.92191,6e-05,9.18081]
[1777324951707,39.28,76875.42,0.0,-0.92187,6e-05,9.18246]
[1777324956745,39.28,76875.59,0.0,-0.92187,6e-05,9.18325]
[1777324960561,39.28,76877.74,0.0,-0.92174,6e-05,9.19478]
[1777324960685,39.28,76877.74,0.0,-0.92174,6e-05,9.19478]
[1777324960788,39.28,76877.74,0.0,-0.92174,6e-05,9.19478]
[1777324960795,39.28,76877.74,0.0,-0.92174,6e-05,9.19478]
[1777324960771,39.28,76877.89,0.0,-0.92173,6e-05,9.19555]
[1777324968407,39.28,76878.16,0.0,-0.92172,6e-05,9.19688]
[1777324969945,39.28,76878.03,0.0,-0.92173,6e-05,9.19603]
[1777324969997,39.28,76878.03,0.0,-0.92173,6e-05,9.19603]
[1777324970842,39.28,76878.02,0.0,-0.92173,6e-05,9.19595]
[1777324976884,39.28,76878.92,0.0,-0.92167,6e-05,9.20068]
[1777324979289,39.28,76879.19,0.0,-0.92166,6e-05,9.20213]
[1777324979341,39.28,76879.3,0.0,-0.92165,6e-05,9.20267]
[1777324981254,39.28,76879.3,0.0,-0.92165,6e-05,9.20267]
[1777324981310,39.28,76879.3,0.0,-0.92165,6e-05,9.20267]
[1777324986953,39.28,76880.22,0.0,-0.9216,6e-05,9.20744]
[1777324988748,39.28,76880.22,0.0,-0.9216,6e-05,9.20744]
[1777324988802,39.28,76880.22,0.0,-0.9216,6e-05,9.20744]
[1777324988836,39.28,76880.22,0.0,-0.9216,6e-05,9.20744]
[1777324988776,39.28,76880.35,0.0,-0.92159,6e-05,9.20809]
[1777324988888,39.28,76880.35,0.0,-0.92159,6e-05,9.20809]
[1777324989975,39.28,76880.1,0.0,-0.92161,6e-05,9.20667]
[1777324992996,39.28,76887.03,0.0,-0.9212,6e-05,9.24402]
[1777324994562,39.28,76887.03,0.0,-0.9212,6e-05,9.24402]
[1777324994618,39.28,76887.03,0.0,-0.9212,6e-05,9.24402]
[1777324994714,39.28,76890.3,0.0,-0.92101,6e-05,9.26163]
[1777325000901,39.28,76893.02,0.0,-0.92085,6e-05,9.27589]
[1777325001051,39.27,76893.01,0.0,-0.92085,6e-05,9.27544]
[1777325003858,39.27,76892.85,0.0,-0.92086,6e-05,9.27445]
[1777325003910,39.27,76892.85,0.0,-0.92086,6e-05,9.27445]
[1777325006087,39.27,76899.47,0.0,-0.92047,6e-05,9.30981]
[1777325007618,39.27,76899.47,0.0,-0.92047,6e-05,9.30981]
[1777325007633,39.27,76899.47,0.0,-0.92047,6e-05,9.30981]
[1777325007714,39.27,76900.3,0.0,-0.92043,6e-05,9.31414]
[1777325009254,39.27,76900.44,0.0,-0.92042,6e-05,9.31471]
[1777325009303,39.27,76900.44,0.0,-0.92042,6e-05,9.31471]
[1777325017164,39.27,76901.91,0.0,-0.92038,6e-05,9.31702]
[1777325022199,39.27,76902.17,0.0,-0.92038,6e-05,9.31753]
[1777325026227,39.27,76896.39,0.0,-0.92073,6e-05,9.28546]
[1777325027269,39.27,76896.39,0.0,-0.92073,6e-05,9.28546]
[1777325027295,39.27,76896.39,0.0,-0.92073,6e-05,9.28546]
[1777325027504,39.27,76896.39,0.0,-0.92073,6e-05,9.28546]
[1777325027598,39.27,76893.01,0.0,-0.92093,6e-05,9.26702]
[1777325033276,39.26,76893.25,0.0,-0.92093,6e-05,9.26772]
[1777325039318,39.26,76894.15,0.0,-0.92088,6e-05,9.27196]
[1777325044264,39.26,76893.2,0.0,-0.92094,6e-05,9.2667]
[1777325044373,39.26,76893.2,0.0,-0.92094,6e-05,9.2667]
[1777325044440,39.26,76893.2,0.0,-0.92094,6e-05,9.2667]
[1777325044507,39.26,76893.2,0.0,-0.92094,6e-05,9.2667]
[1777325044583,39.26,76893.22,0.0,-0.92094,6e-05,9.26642]
[1777325051404,39.26,76893.89,0.0,-0.92091,6e-05,9.26936]
[1777325055930,39.26,76896.61,0.0,-0.92075,6e-05,9.28377]
[1777325055973,39.26,76896.46,0.0,-0.92076,6e-05,9.28284]
[1777325055977,39.26,76896.46,0.0,-0.92076,6e-05,9.28284]
[1777325056023,39.26,76896.46,0.0,-0.92076,6e-05,9.28284]
[1777325056440,39.26,76896.3,0.0,-0.92077,6e-05,9.28186]
[1777325062623,39.26,76896.47,0.0,-0.92077,6e-05,9.28233]
[1777325062731,39.26,76896.47,0.0,-0.92077,6e-05,9.28233]
[1777325062766,39.26,76896.74,0.0,-0.92075,6e-05,9.28358]
[1777325063020,39.26,76896.74,0.0,-0.92075,6e-05,9.28358]
[1777325063074,39.26,76896.74,0.0,-0.92075,6e-05,9.28358]
[1777325063488,39.26,76896.92,0.0,-0.92074,6e-05,9.28444]
[1777325068524,39.26,76894.95,0.0,-0.92087,6e-05,9.27322]
[1777325071304,39.26,76895.21,0.0,-0.92085,6e-05,9.27445]
[1777325071433,39.26,76895.21,0.0,-0.92085,6e-05,9.27445]
[1777325071485,39.26,76895.21,0.0,-0.92085,6e-05,9.27445]
[1777325077587,39.26,76895.37,0.0,-0.92088,6e-05,9.27071]
[1777325082622,39.25,76894.65,0.0,-0.92093,6e-05,9.26642]
[1777325086282,39.25,76894.59,0.0,-0.92093,6e-05,9.26586]
[1777325086317,39.25,76894.59,0.0,-0.92093,6e-05,9.26586]
[1777325086351,39.25,76894.59,0.0,-0.92093,6e-05,9.26586]
[1777325086372,39.25,76894.59,0.0,-0.92093,6e-05,9.26586]
[1777325086650,39.25,76894.54,0.0,-0.92094,6e-05,9.26552]
[1777325091691,39.25,76876.07,0.0,-0.92204,6e-05,9.16538]
[1777325092691,39.25,76865.87,0.0,-0.92264,6e-05,9.11055]
[1777325093699,39.25,76861.6,0.0,-0.92289,6e-05,9.08777]
[1777325094977,39.25,76861.6,0.0,-0.92289,6e-05,9.08777]
[1777325095195,39.25,76861.34,0.0,-0.9229,6e-05,9.08655]
[1777325095356,39.25,76861.34,0.0,-0.9229,6e-05,9.08655]
[1777325095713,39.25,76861.73,0.0,-0.92288,6e-05,9.08881]
[1777325096915,39.25,76861.73,0.0,-0.92288,6e-05,9.08881]
[1777325097727,39.25,76862.0,0.0,-0.92286,6e-05,9.09062]
[1777325100748,39.26,76854.83,0.0,-0.92327,6e-05,9.05273]
[1777325103769,39.26,76853.04,0.0,-0.92337,6e-05,9.04384]
[1777325105116,39.26,76852.99,0.0,-0.92337,6e-05,9.04381]
[1777325105178,39.26,76852.99,0.0,-0.92337,6e-05,9.04381]
[1777325105229,39.26,76852.99,0.0,-0.92337,6e-05,9.04381]
[1777325111824,39.26,76852.74,0.0,-0.92336,6e-05,9.04416]
[1777325114223,39.26,76852.31,0.0,-0.92338,6e-05,9.04234]
[1777325114233,39.26,76852.31,0.0,-0.92338,6e-05,9.04234]
[1777325114289,39.26,76852.31,0.0,-0.92338,6e-05,9.04234]
[1777325114697,39.26,76852.31,0.0,-0.92338,6e-05,9.04234]
[1777325114745,39.26,76852.31,0.0,-0.92338,6e-05,9.04258]
[1777325120889,39.26,76852.31,0.0,-0.92339,6e-05,9.04172]
[1777325126931,39.26,76852.16,0.0,-0.92341,6e-05,9.03958]
[1777325131966,39.26,76852.55,0.0,-0.92343,6e-05,9.03661]
[1777325135994,39.26,76861.93,0.0,-0.92289,6e-05,9.08644]
[1777325136569,39.26,76861.93,0.0,-0.92289,6e-05,9.08644]
[1777325136617,39.26,76861.93,0.0,-0.92289,6e-05,9.08644]
[1777325136767,39.26,76861.93,0.0,-0.92289,6e-05,9.08644]
[1777325142036,39.26,76861.96,0.0,-0.92287,6e-05,9.08763]
[1777325148078,39.25,76861.97,0.0,-0.92289,6e-05,9.08609]
[1777325153266,39.25,76863.09,0.0,-0.92284,6e-05,9.09101]
[1777325153302,39.25,76863.09,0.0,-0.92284,6e-05,9.09101]
[1777325153364,39.25,76863.09,0.0,-0.92284,6e-05,9.09101]
[1777325153411,39.25,76863.09,0.0,-0.92284,6e-05,9.09101]
[1777325153513,39.25,76862.8,0.0,-0.92286,6e-05,9.08895]
[1777325161169,39.25,76863.04,0.0,-0.92286,6e-05,9.08874]
[1777325166206,39.25,76862.68,0.0,-0.92289,6e-05,9.08608]
[1777325171241,39.25,76862.62,0.0,-0.9229,6e-05,9.08551]
[1777325175269,39.25,76869.94,0.0,-0.92246,6e-05,9.12572]
[1777325176276,39.25,76879.68,0.0,-0.92188,6e-05,9.17833]
[1777325177087,39.25,76879.68,0.0,-0.92188,6e-05,9.17833]
[1777325177147,39.25,76879.68,0.0,-0.92188,6e-05,9.17833]
[1777325177283,39.25,76879.87,0.0,-0.92187,6e-05,9.17943]
[1777325179297,39.25,76886.46,0.0,-0.92147,6e-05,9.21575]
[1777325180304,39.25,76891.77,0.0,-0.92116,6e-05,9.24448]
[1777325182036,39.25,76891.77,0.0,-0.92116,6e-05,9.24448]
[1777325182079,39.25,76891.57,0.0,-0.92117,6e-05,9.24335]
[1777325182318,39.25,76892.5,0.0,-0.92111,6e-05,9.24833]
[1777325184331,39.25,76878.33,0.0,-0.92196,6e-05,9.17162]
[1777325185339,39.25,76874.54,0.0,-0.92218,6e-05,9.15124]
[1777325186727,39.25,76874.54,0.0,-0.92218,6e-05,9.15124]
[1777325186779,39.25,76874.54,0.0,-0.92218,6e-05,9.15124]
[1777325192815,39.25,76876.54,0.0,-0.92208,6e-05,9.15916]
[1777325192867,39.25,76876.54,0.0,-0.92208,6e-05,9.15916]
[1777325192916,39.25,76876.76,0.0,-0.92206,6e-05,9.16078]
[1777325195449,39.25,76876.54,0.0,-0.92206,6e-05,9.16046]
[1777325195501,39.25,76876.54,0.0,-0.92206,6e-05,9.16046]
[1777325201450,39.26,76878.1,0.0,-0.92195,6e-05,9.17076]
[1777325206486,39.26,76878.2,0.0,-0.92194,6e-05,9.17198]
[1777325211833,39.25,76879.48,0.0,-0.92191,6e-05,9.17426]
[1777325211884,39.25,76879.48,0.0,-0.92191,6e-05,9.17426]
[1777325211972,39.25,76879.48,0.0,-0.92191,6e-05,9.17426]
[1777325212087,39.25,76879.48,0.0,-0.92191,6e-05,9.17426]
[1777325212076,39.25,76878.28,0.0,-0.92198,6e-05,9.1678]
[1777325217346,39.25,76878.74,0.0,-0.92197,6e-05,9.16914]
[1777325217447,39.25,76878.74,0.0,-0.92197,6e-05,9.16873]
[1777325222597,39.24,76881.84,0.0,-0.92181,6e-05,9.18344]
[1777325224718,39.24,76884.34,0.0,-0.92167,6e-05,9.1965]
[1777325224768,39.24,76884.34,0.0,-0.92167,6e-05,9.1965]
[1777325224873,39.24,76884.34,0.0,-0.92167,6e-05,9.1965]
[1777325224925,39.24,76888.1,0.0,-0.92145,6e-05,9.21681]
[1777325225619,39.24,76889.07,0.0,-0.92139,6e-05,9.22202]
[1777325230654,39.24,76890.13,0.0,-0.92133,6e-05,9.2275]
[1777325232516,39.24,76890.55,0.0,-0.92131,6e-05,9.22973]
[1777325232568,39.24,76890.55,0.0,-0.92131,6e-05,9.22973]
[1777325237703,39.24,76891.63,0.0,-0.92124,6e-05,9.23524]
[1777325242737,39.24,76892.8,0.0,-0.92118,6e-05,9.24125]
[1777325243921,39.24,76892.8,0.0,-0.92118,6e-05,9.24125]
[1777325243972,39.24,76892.8,0.0,-0.92118,6e-05,9.24125]
[1777325244247,39.24,76891.93,0.0,-0.92123,6e-05,9.23646]
[1777325244321,39.24,76891.93,0.0,-0.92123,6e-05,9.23646]
[1777325244751,39.24,76891.78,0.0,-0.92124,6e-05,9.23558]
[1777325255829,39.24,76891.68,0.0,-0.92128,6e-05,9.2304]
[1777325259810,39.23,76892.31,0.0,-0.92126,6e-05,9.23236]
[1777325259862,39.23,76892.31,0.0,-0.92126,6e-05,9.23236]
[1777325264893,39.22,76892.06,0.0,-0.92135,6e-05,9.22482]
[1777325270963,39.22,76891.67,0.0,-0.92138,6e-05,9.22203]
[1777325278991,39.22,76891.67,0.0,-0.92139,6e-05,9.2212]
[1777325281737,39.22,76892.13,0.0,-0.92136,6e-05,9.22365]
[1777325281790,39.22,76892.13,0.0,-0.92136,6e-05,9.22365]
[1777325282026,39.22,76892.13,0.0,-0.92136,6e-05,9.22365]
[1777325282139,39.22,76892.13,0.0,-0.92136,6e-05,9.22365]
[1777325282140,39.22,76893.26,0.0,-0.92129,6e-05,9.22975]
[1777325290623,39.22,76892.54,0.0,-0.92134,6e-05,9.22548]
[1777325291207,39.22,76894.47,0.0,-0.92123,6e-05,9.23582]
[1777325292085,39.22,76897.65,0.0,-0.92104,6e-05,9.25301]
[1777325294098,39.21,76902.37,0.0,-0.92077,6e-05,9.27704]
[1777325294382,39.21,76902.37,0.0,-0.92077,6e-05,9.27704]
[1777325294538,39.21,76902.37,0.0,-0.92077,6e-05,9.27704]
[1777325294586,39.21,76902.37,0.0,-0.92077,6e-05,9.27704]
[1777325295105,39.21,76904.0,0.0,-0.92069,6e-05,9.28483]
[1777325300141,39.21,76905.63,0.0,-0.92062,6e-05,9.29108]
[1777325305176,39.2,76905.68,0.0,-0.92063,6e-05,9.28972]
[1777325307191,39.2,76915.63,0.0,-0.92006,6e-05,9.34166]
[1777325309205,39.2,76916.7,0.0,-0.92,6e-05,9.34718]
[1777325312225,39.2,76919.46,0.0,-0.91987,6e-05,9.35763]
[1777325317261,39.19,76919.44,0.0,-0.91988,6e-05,9.35647]
[1777325322295,39.18,76919.44,0.0,-0.91996,6e-05,9.3498]
[1777325327330,39.16,76919.89,0.0,-0.92006,6e-05,9.34069]
[1777325332365,39.14,76919.7,0.0,-0.92017,6e-05,9.33081]
[1777325337402,39.12,76920.13,0.0,-0.92024,6e-05,9.32507]
[1777325341430,39.11,76924.53,0.0,-0.92001,6e-05,9.34564]
[1777325345458,39.11,76927.63,0.0,-0.91984,6e-05,9.36177]
[1777325350493,39.1,76930.66,0.0,-0.91974,6e-05,9.37094]
[1777325356535,39.07,76930.57,0.0,-0.91989,6e-05,9.35745]
[1777325360563,39.05,76926.26,0.0,-0.92024,6e-05,9.3261]
[1777325361469,39.05,76926.26,0.0,-0.92024,6e-05,9.3261]
[1777325361521,39.05,76926.26,0.0,-0.92024,6e-05,9.3261]
[1777325361570,39.05,76922.95,0.0,-0.92044,6e-05,9.30787]
[1777325362576,39.05,76919.9,0.0,-0.92062,6e-05,9.29111]
[1777325363584,39.05,76916.97,0.0,-0.9208,6e-05,9.27504]
[1777325368619,39.05,76914.52,0.0,-0.92095,6e-05,9.2614]
[1777325374661,39.05,76911.18,0.0,-0.92118,6e-05,9.23899]
[1777325378688,39.05,76907.38,0.0,-0.92141,6e-05,9.21829]
[1777325383724,39.05,76907.27,0.0,-0.92142,6e-05,9.21774]
[1777325390773,39.05,76906.55,0.0,-0.92146,6e-05,9.21385]
[1777325397823,39.05,76906.6,0.0,-0.92146,6e-05,9.21409]
[1777325402857,39.05,76906.61,0.0,-0.92148,6e-05,9.21235]
[1777325409906,39.04,76906.45,0.0,-0.92152,6e-05,9.20836]
[1777325414942,39.04,76906.8,0.0,-0.92151,6e-05,9.20941]
[1777325419976,39.04,76906.86,0.0,-0.92151,6e-05,9.20977]
[1777325427027,39.04,76906.42,0.0,-0.92153,6e-05,9.20742]
[1777325432062,39.04,76906.45,0.0,-0.92156,6e-05,9.20362]
[1777325440118,39.04,76906.24,0.0,-0.92157,6e-05,9.20264]
[1777325445153,39.04,76906.27,0.0,-0.92157,6e-05,9.20297]
[1777325450188,39.04,76906.37,0.0,-0.92156,6e-05,9.2037]
[1777325455226,39.04,76905.88,0.0,-0.92159,6e-05,9.20125]
[1777325460260,39.04,76906.03,0.0,-0.92158,6e-05,9.20231]
[1777325467309,39.04,76908.64,0.0,-0.92142,6e-05,9.21685]
[1777325473351,39.04,76908.42,0.0,-0.92143,6e-05,9.21589]
[1777325480400,39.04,76908.7,0.0,-0.92141,6e-05,9.21771]
[1777325486443,39.04,76909.8,0.0,-0.92135,6e-05,9.22308]
[1777325494499,39.04,76909.76,0.0,-0.92142,6e-05,9.21533]
[1777325499533,39.03,76909.76,0.0,-0.92144,6e-05,9.21344]
[1777325512640,39.02,76910.48,0.0,-0.92145,6e-05,9.21251]
[1777325517675,39.02,76909.3,0.0,-0.92154,6e-05,9.20432]
[1777325522710,39.02,76910.96,0.0,-0.92146,6e-05,9.21159]
[1777325523716,39.02,76917.97,0.0,-0.92104,6e-05,9.24982]
[1777325525732,39.02,76920.99,0.0,-0.92086,6e-05,9.26629]
[1777325528753,39.02,76923.88,0.0,-0.92069,6e-05,9.28202]
[1777325533788,39.01,76925.67,0.0,-0.92058,6e-05,9.29155]
[1777325538822,39.01,76925.05,0.0,-0.92062,6e-05,9.28786]
[1777325543859,39.01,76925.37,0.0,-0.92061,6e-05,9.28931]
[1777325548894,39.01,76927.35,0.0,-0.92049,6e-05,9.29979]
[1777325551914,39.01,76932.77,0.0,-0.9202,6e-05,9.32515]
[1777325556950,39.01,76934.05,0.0,-0.92013,6e-05,9.33154]
[1777325558015,39.01,76934.05,0.0,-0.92013,6e-05,9.33154]
[1777325558278,39.01,76934.05,0.0,-0.92013,6e-05,9.33154]
[1777325561984,39.01,76939.79,0.0,-0.91979,6e-05,9.36225]
[1777325565821,39.01,76939.35,0.0,-0.91982,6e-05,9.35951]
[1777325566013,39.01,76939.78,0.0,-0.91979,6e-05,9.36156]
[1777325567428,39.01,76939.78,0.0,-0.91979,6e-05,9.36156]
[1777325567480,39.01,76939.64,0.0,-0.9198,6e-05,9.36063]
[1777325570965,39.01,76939.73,0.0,-0.9198,6e-05,9.36066]
[1777325571015,39.01,76939.73,0.0,-0.9198,6e-05,9.36066]
[1777325571048,39.01,76940.48,0.0,-0.91976,6e-05,9.36463]
[1777325576082,39.0,76940.65,0.0,-0.91976,6e-05,9.36481]
[1777325577516,39.0,76940.86,0.0,-0.91975,6e-05,9.36581]
[1777325577569,39.0,76940.86,0.0,-0.91975,6e-05,9.36581]
[1777325583132,39.0,76941.73,0.0,-0.9197,6e-05,9.36972]
[1777325585088,39.0,76941.73,0.0,-0.9197,6e-05,9.36972]
[1777325585140,39.0,76941.73,0.0,-0.9197,6e-05,9.36972]
[1777325585294,39.0,76941.05,0.0,-0.91975,6e-05,9.36571]
[1777325587533,39.0,76941.08,0.0,-0.91975,6e-05,9.36574]
[1777325587584,39.0,76941.08,0.0,-0.91975,6e-05,9.36574]
[1777325596222,39.0,76941.17,0.0,-0.91976,6e-05,9.36494]
[1777325598713,39.0,76941.17,0.0,-0.91976,6e-05,9.36494]
[1777325601782,39.0,76940.45,0.0,-0.91981,6e-05,9.36041]
[1777325601822,39.0,76940.45,0.0,-0.91981,6e-05,9.36041]
[1777325608306,39.0,76940.48,0.0,-0.91982,6e-05,9.35973]
[1777325608552,39.0,76940.48,0.0,-0.91982,6e-05,9.35973]
[1777325608771,39.0,76940.48,0.0,-0.91982,6e-05,9.35973]
[1777325609865,39.0,76941.14,0.0,-0.91978,6e-05,9.36323]
[1777325614067,39.0,76937.43,0.0,-0.92004,6e-05,9.33844]
[1777325614074,39.0,76937.43,0.0,-0.92004,6e-05,9.33844]
[1777325620391,38.99,76935.75,0.0,-0.92015,6e-05,9.3286]
[1777325621259,38.99,76935.75,0.0,-0.92015,6e-05,9.3286]
[1777325621304,38.99,76935.75,0.0,-0.92015,6e-05,9.3286]
[1777325628447,38.99,76936.7,0.0,-0.9201,6e-05,9.333]
[1777325632075,38.99,76936.67,0.0,-0.9201,6e-05,9.33251]
[1777325632105,38.99,76936.67,0.0,-0.9201,6e-05,9.33251]
[1777325641539,38.99,76936.63,0.0,-0.92012,6e-05,9.33116]
[1777325651608,38.99,76937.89,0.0,-0.92006,6e-05,9.33687]
[1777325654319,38.99,76937.93,0.0,-0.92005,6e-05,9.33697]
[1777325654349,38.99,76937.93,0.0,-0.92005,6e-05,9.33697]
[1777325655928,38.99,76938.18,0.0,-0.92004,6e-05,9.33807]
[1777325662325,38.98,76939.98,0.0,-0.91994,6e-05,9.34697]
[1777325662377,38.98,76939.98,0.0,-0.91994,6e-05,9.34697]
[1777325668729,38.98,76946.3,0.0,-0.91957,6e-05,9.38036]
[1777325669635,38.98,76946.3,0.0,-0.91957,6e-05,9.38036]
[1777325669687,38.98,76946.3,0.0,-0.91957,6e-05,9.38036]
[1777325674771,38.98,76947.95,0.0,-0.91952,6e-05,9.3842]
[1777325678608,38.98,76947.88,0.0,-0.91952,6e-05,9.38362]
[1777325678660,38.98,76947.88,0.0,-0.91952,6e-05,9.38362]
[1777325684840,38.97,76947.88,0.0,-0.91954,6e-05,9.38192]
[1777325686657,38.97,76948.12,0.0,-0.91953,6e-05,9.38306]
[1777325686666,38.97,76948.12,0.0,-0.91953,6e-05,9.38306]
[1777325695677,38.97,76948.38,0.0,-0.91953,6e-05,9.38358]
[1777325699712,38.97,76947.64,0.0,-0.91959,6e-05,9.37809]
[1777325699739,38.97,76947.64,0.0,-0.91959,6e-05,9.37809]
[1777325701960,38.97,76942.2,0.0,-0.91992,6e-05,9.34772]
[1777325706740,38.97,76941.01,0.0,-0.92,6e-05,9.34085]
[1777325706765,38.97,76941.01,0.0,-0.92,6e-05,9.34085]
[1777325712030,38.97,76941.53,0.0,-0.91998,6e-05,9.34291]
[1777325715955,38.97,76942.08,0.0,-0.91995,6e-05,9.3456]
[1777325716006,38.97,76942.08,0.0,-0.91995,6e-05,9.3456]
[1777325722319,38.96,76945.25,0.0,-0.91976,6e-05,9.3623]
[1777325722372,38.96,76945.25,0.0,-0.91976,6e-05,9.3623]
[1777325725121,38.96,76949.32,0.0,-0.91952,6e-05,9.38407]
[1777325731609,38.96,76949.62,0.0,-0.9195,6e-05,9.38556]
[1777325731661,38.96,76949.87,0.0,-0.91953,6e-05,9.38208]
[1777325737205,38.96,76950.01,0.0,-0.91953,6e-05,9.3819]
[1777325739779,38.96,76951.06,0.0,-0.91947,6e-05,9.38735]
[1777325739974,38.96,76951.06,0.0,-0.91947,6e-05,9.38735]
[1777325746353,38.96,76952.57,0.0,-0.91939,6e-05,9.3948]
[1777325746356,38.96,76952.57,0.0,-0.91939,6e-05,9.3948]
[1777325750814,38.96,76954.26,0.0,-0.91929,6e-05,9.40338]
[1777325756339,38.95,76954.09,0.0,-0.91932,6e-05,9.40095]
[1777325761182,38.95,76954.11,0.0,-0.91933,6e-05,9.40052]
[1777325761215,38.95,76954.11,0.0,-0.91933,6e-05,9.40052]
[1777325766409,38.95,76954.32,0.0,-0.91933,6e-05,9.40039]
[1777325771444,38.95,76954.89,0.0,-0.9193,6e-05,9.40261]
[1777325772356,38.95,76954.89,0.0,-0.9193,6e-05,9.40261]
[1777325772383,38.95,76954.89,0.0,-0.9193,6e-05,9.40261]
[1777325773187,38.95,76954.89,0.0,-0.91931,6e-05,9.40242]
[1777325773458,38.95,76957.67,0.0,-0.91914,6e-05,9.41754]
[1777325777486,38.94,76961.45,0.0,-0.91892,6e-05,9.4375]
[1777325780639,38.94,76961.92,0.0,-0.91889,6e-05,9.4396]
[1777325780692,38.94,76962.21,0.0,-0.91888,6e-05,9.44095]
[1777325786549,38.94,76963.65,0.0,-0.91881,6e-05,9.44733]
[1777325788945,38.94,76964.05,0.0,-0.91879,6e-05,9.44899]
[1777325788994,38.94,76964.05,0.0,-0.91879,6e-05,9.44899]
[1777325792591,38.94,76966.64,0.0,-0.91867,6e-05,9.45814]
[1777325797626,38.93,76966.46,0.0,-0.9187,6e-05,9.45567]
[1777325799640,38.93,76971.59,0.0,-0.91839,6e-05,9.48343]
[1777325800596,38.93,76971.59,0.0,-0.91839,6e-05,9.48343]
[1777325800602,38.93,76971.59,0.0,-0.91839,6e-05,9.48343]
[1777325800648,38.93,76974.73,0.0,-0.9182,6e-05,9.5005]
[1777325802661,38.93,76977.69,0.0,-0.91803,6e-05,9.51619]
[1777325806967,38.93,76977.96,0.0,-0.91803,6e-05,9.51615]
[1777325807019,38.93,76977.96,0.0,-0.91803,6e-05,9.51615]
[1777325807198,38.93,76977.96,0.0,-0.91803,6e-05,9.51615]
[1777325807354,38.93,76977.96,0.0,-0.91803,6e-05,9.51615]
[1777325807697,38.93,76978.68,0.0,-0.91799,6e-05,9.51975]
[1777325812733,38.92,76979.03,0.0,-0.91799,6e-05,9.5197]
[1777325817768,38.92,76977.31,0.0,-0.91812,6e-05,9.50821]
[1777325822823,38.92,76977.31,0.0,-0.91812,6e-05,9.50821]
[1777325822872,38.92,76977.31,0.0,-0.91812,6e-05,9.50821]
[1777325823174,38.92,76977.31,0.0,-0.91812,6e-05,9.50821]
[1777325823226,38.92,76977.31,0.0,-0.91812,6e-05,9.50821]
[1777325823321,38.91,76977.31,0.0,-0.91814,6e-05,9.50594]
[1777325826638,38.91,76977.27,0.0,-0.91815,6e-05,9.50535]
[1777325826832,38.91,76977.15,0.0,-0.91817,6e-05,9.50358]
[1777325828412,38.91,76977.15,0.0,-0.91817,6e-05,9.50358]
[1777325828464,38.91,76977.15,0.0,-0.91817,6e-05,9.50358]
[1777325832060,38.91,76977.08,0.0,-0.91819,6e-05,9.50173]
[1777325841692,38.9,76977.86,0.0,-0.91816,6e-05,9.50454]
[1777325841746,38.9,76977.86,0.0,-0.91816,6e-05,9.50454]
[1777325842035,38.9,76977.86,0.0,-0.91816,6e-05,9.50454]
[1777325842087,38.9,76977.86,0.0,-0.91816,6e-05,9.50454]
[1777325842094,38.9,76977.86,0.0,-0.91819,6e-05,9.50199]
[1777325847980,38.89,76977.04,0.0,-0.91826,6e-05,9.49531]
[1777325853015,38.89,76977.86,0.0,-0.91826,6e-05,9.49405]
[1777325855061,38.89,76977.89,0.0,-0.91827,6e-05,9.49387]
[1777325855289,38.89,76977.89,0.0,-0.91827,6e-05,9.49387]
[1777325855397,38.89,76977.81,0.0,-0.91827,6e-05,9.49307]
[1777325855847,38.89,76977.81,0.0,-0.91827,6e-05,9.49307]
[1777325856251,38.89,76977.81,0.0,-0.91827,6e-05,9.49307]
[1777325856259,38.89,76962.37,0.0,-0.91923,6e-05,9.40742]
[1777325857043,38.89,76960.55,0.0,-0.91934,6e-05,9.39717]
[1777325860064,38.89,76954.21,0.0,-0.91974,6e-05,9.36162]
[1777325861070,38.89,76950.16,0.0,-0.91999,6e-05,9.33921]
[1777325862078,38.89,76946.22,0.0,-0.92023,6e-05,9.31746]
[1777325863558,38.89,76946.22,0.0,-0.92023,6e-05,9.31746]
[1777325863610,38.89,76946.22,0.0,-0.92023,6e-05,9.31746]
[1777325863659,38.89,76946.9,0.0,-0.92019,6e-05,9.32111]
[1777325869127,38.88,76943.5,0.0,-0.9204,6e-05,9.30199]
[1777325876177,38.88,76944.92,0.0,-0.92032,6e-05,9.30939]
[1777325881211,38.88,76940.18,0.0,-0.92061,6e-05,9.28306]
[1777325886246,38.88,76941.25,0.0,-0.92054,6e-05,9.28879]
[1777325891282,38.88,76939.67,0.0,-0.92064,6e-05,9.27997]
[1777325897323,38.88,76939.44,0.0,-0.92066,6e-05,9.27858]
[1777325903366,38.88,76939.55,0.0,-0.92065,6e-05,9.27905]
[1777325908401,38.88,76938.04,0.0,-0.92074,6e-05,9.27069]
[1777325913437,38.88,76937.12,0.0,-0.92083,6e-05,9.26159]
[1777325918472,38.88,76933.25,0.0,-0.92106,6e-05,9.24049]
[1777325923507,38.88,76933.68,0.0,-0.92104,6e-05,9.24301]
[1777325928543,38.88,76932.39,0.0,-0.92111,6e-05,9.2361]
[1777325933577,38.88,76931.1,0.0,-0.92119,6e-05,9.22924]
[1777325939620,38.88,76930.17,0.0,-0.92124,6e-05,9.22445]
[1777325948682,38.88,76929.68,0.0,-0.92127,6e-05,9.22221]
[1777325959761,38.89,76929.63,0.0,-0.92123,6e-05,9.22553]
[1777325964795,38.9,76929.75,0.0,-0.9212,6e-05,9.22804]
[1777325970838,38.9,76929.69,0.0,-0.9212,6e-05,9.22821]
[1777325979901,38.9,76929.58,0.0,-0.92123,6e-05,9.22393]
[1777325986950,38.9,76929.73,0.0,-0.92121,6e-05,9.22581]
[1777325992992,38.9,76929.74,0.0,-0.92121,6e-05,9.22615]
[1777326000042,38.9,76929.49,0.0,-0.92122,6e-05,9.22516]
[1777326002056,38.9,76937.66,0.0,-0.92072,6e-05,9.26996]
[1777326005077,38.9,76942.87,0.0,-0.92041,6e-05,9.29838]
[1777326010112,38.9,76946.95,0.0,-0.92016,6e-05,9.32042]
[1777326017168,38.9,76947.12,0.0,-0.92016,6e-05,9.32075]
[1777326022203,38.9,76946.97,0.0,-0.92017,6e-05,9.31953]
[1777326029251,38.9,76949.54,0.0,-0.92002,6e-05,9.33304]
[1777326034287,38.9,76950.47,0.0,-0.92,6e-05,9.33362]
[1777326039322,38.89,76952.52,0.0,-0.91989,6e-05,9.34431]
[1777326044358,38.89,76943.84,0.0,-0.92042,6e-05,9.29613]
[1777326049393,38.89,76946.05,0.0,-0.92029,6e-05,9.30804]
[1777326054428,38.89,76941.2,0.0,-0.9206,6e-05,9.28025]
[1777326059463,38.89,76938.33,0.0,-0.92077,6e-05,9.26456]
[1777326063491,38.89,76941.99,0.0,-0.92055,6e-05,9.28456]
[1777326069532,38.89,76944.69,0.0,-0.92039,6e-05,9.29912]
[1777326074568,38.89,76945.39,0.0,-0.92035,6e-05,9.30271]
[1777326080609,38.88,76945.75,0.0,-0.92035,6e-05,9.30224]
[1777326089672,38.88,76945.87,0.0,-0.92036,6e-05,9.30149]
[1777326094708,38.88,76944.04,0.0,-0.92051,6e-05,9.28721]
[1777326099743,38.88,76945.04,0.0,-0.92045,6e-05,9.29254]
[1777326104777,38.88,76945.15,0.0,-0.92044,6e-05,9.29297]
[1777326110820,38.88,76943.06,0.0,-0.92057,6e-05,9.28131]
[1777326119884,38.88,76934.4,0.0,-0.9211,6e-05,9.23377]
[1777326120891,38.88,76933.02,0.0,-0.92118,6e-05,9.22628]
[1777326126935,38.88,76930.62,0.0,-0.92132,6e-05,9.21364]
[1777326133984,38.88,76930.1,0.0,-0.92135,6e-05,9.2112]
[1777326140027,38.88,76930.0,0.0,-0.92135,6e-05,9.21109]
[1777326152110,38.88,76930.45,0.0,-0.92134,6e-05,9.21027]
[1777326160167,38.88,76929.97,0.0,-0.92137,6e-05,9.20809]
[1777326164194,38.89,76937.58,0.0,-0.9209,6e-05,9.2499]
[1777326166208,38.89,76941.11,0.0,-0.92069,6e-05,9.26924]
[1777326172251,38.89,76943.1,0.0,-0.92057,6e-05,9.27996]
[1777326175272,38.88,76947.23,0.0,-0.92032,6e-05,9.30243]
[1777326180308,38.88,76948.24,0.0,-0.92027,6e-05,9.30748]
[1777326187357,38.88,76946.1,0.0,-0.9204,6e-05,9.29523]
[1777326190378,38.88,76941.25,0.0,-0.9207,6e-05,9.26848]
[1777326192392,38.88,76938.78,0.0,-0.92085,6e-05,9.25495]
[1777326197427,38.88,76937.98,0.0,-0.9209,6e-05,9.25061]
[1777326201454,38.88,76933.8,0.0,-0.92115,6e-05,9.22781]
[1777326206490,38.88,76931.29,0.0,-0.9213,6e-05,9.21443]
[1777326211529,38.88,76928.98,0.0,-0.92146,6e-05,9.19815]
[1777326216564,38.88,76930.3,0.0,-0.92138,6e-05,9.20578]
[1777326222606,38.89,76929.51,0.0,-0.92142,6e-05,9.20204]
[1777326227645,38.89,76928.62,0.0,-0.92147,6e-05,9.19771]
[1777326228652,38.89,76921.4,0.0,-0.9219,6e-05,9.15848]
[1777326230666,38.89,76918.93,0.0,-0.92204,6e-05,9.14539]
[1777326231673,38.89,76913.15,0.0,-0.92239,6e-05,9.11377]
[1777326233687,38.89,76898.68,0.0,-0.92325,6e-05,9.03507]
[1777326234694,38.89,76893.91,0.0,-0.92353,6e-05,9.00925]
[1777326236060,38.89,76893.91,0.0,-0.92353,6e-05,9.00925]
[1777326236120,38.89,76890.22,0.0,-0.92375,6e-05,8.98934]
[1777326236481,38.89,76890.22,0.0,-0.92375,6e-05,8.98934]
[1777326241743,38.88,76880.46,0.0,-0.92435,6e-05,8.93442]
[1777326244764,38.88,76884.64,0.0,-0.92411,6e-05,8.95587]
[1777326246842,38.88,76885.94,0.0,-0.92404,6e-05,8.9625]
[1777326246895,38.88,76885.94,0.0,-0.92404,6e-05,8.9625]
[1777326246979,38.88,76886.03,0.0,-0.92404,6e-05,8.96261]
[1777326249799,38.88,76897.07,0.0,-0.9234,6e-05,9.02103]
[1777326250806,38.87,76904.93,0.0,-0.92295,6e-05,9.06308]
[1777326251813,38.88,76910.04,0.0,-0.92264,6e-05,9.09109]
[1777326254023,38.88,76912.76,0.0,-0.92247,6e-05,9.10611]
[1777326254578,38.88,76913.77,0.0,-0.92241,6e-05,9.11183]
[1777326254629,38.88,76913.77,0.0,-0.92241,6e-05,9.11183]
[1777326254833,38.88,76914.98,0.0,-0.92234,6e-05,9.11863]
[1777326256018,38.88,76914.98,0.0,-0.92234,6e-05,9.11863]
[1777326261883,38.88,76910.72,0.0,-0.92257,6e-05,9.09706]
[1777326262739,38.88,76910.72,0.0,-0.92257,6e-05,9.09706]
[1777326262770,38.88,76910.72,0.0,-0.92257,6e-05,9.09706]
[1777326262890,38.88,76909.01,0.0,-0.92267,6e-05,9.08803]
[1777326265395,38.88,76909.08,0.0,-0.92267,6e-05,9.08853]
[1777326265447,38.88,76909.08,0.0,-0.92267,6e-05,9.08853]
[1777326270946,38.88,76909.05,0.0,-0.92267,6e-05,9.08786]
[1777326273706,38.88,76908.3,0.0,-0.92274,6e-05,9.08029]
[1777326273714,38.88,76908.3,0.0,-0.92274,6e-05,9.08029]
[1777326273868,38.88,76908.3,0.0,-0.92274,6e-05,9.08029]
[1777326273920,38.88,76908.3,0.0,-0.92274,6e-05,9.08029]
[1777326273967,38.88,76907.94,0.0,-0.92276,6e-05,9.0786]
[1777326276338,38.88,76906.95,0.0,-0.92282,6e-05,9.07349]
[1777326279002,38.88,76899.51,0.0,-0.92325,6e-05,9.03352]
[1777326280009,38.88,76894.3,0.0,-0.92356,6e-05,9.0053]
[1777326280572,38.88,76894.3,0.0,-0.92356,6e-05,9.0053]
[1777326280624,38.88,76894.3,0.0,-0.92356,6e-05,9.0053]
[1777326280774,38.88,76894.3,0.0,-0.92356,6e-05,9.0053]
[1777326280796,38.88,76894.3,0.0,-0.92356,6e-05,9.0053]
[1777326281016,38.88,76893.29,0.0,-0.92362,6e-05,8.99982]
[1777326285142,38.88,76894.7,0.0,-0.92354,6e-05,9.00737]
[1777326285188,38.88,76894.7,0.0,-0.92354,6e-05,9.00737]
[1777326292094,38.88,76897.91,0.0,-0.92336,6e-05,9.02421]
[1777326297128,38.88,76897.11,0.0,-0.92341,6e-05,9.0195]
[1777326297809,38.88,76897.11,0.0,-0.92341,6e-05,9.0195]
[1777326297824,38.88,76897.11,0.0,-0.92341,6e-05,9.0195]
[1777326297915,38.88,76897.11,0.0,-0.92341,6e-05,9.0195]
[1777326297966,38.88,76897.11,0.0,-0.92341,6e-05,9.0195]
[1777326298136,38.88,76897.1,0.0,-0.92341,6e-05,9.01937]
[1777326300150,38.88,76893.42,0.0,-0.92363,6e-05,8.99891]
[1777326303171,38.88,76887.89,0.0,-0.92397,6e-05,8.96765]
[1777326303650,38.88,76887.89,0.0,-0.92397,6e-05,8.96765]
[1777326303821,38.88,76887.89,0.0,-0.92397,6e-05,8.96765]
[1777326307984,38.87,76882.68,0.0,-0.9243,6e-05,8.93798]
[1777326308036,38.87,76882.68,0.0,-0.9243,6e-05,8.93798]
[1777326308104,38.87,76882.68,0.0,-0.9243,6e-05,8.93798]
[1777326308156,38.87,76882.68,0.0,-0.9243,6e-05,8.93798]
[1777326308205,38.87,76879.75,0.0,-0.92447,6e-05,8.92185]
[1777326308477,38.87,76879.75,0.0,-0.92447,6e-05,8.92185]
[1777326314248,38.87,76879.98,0.0,-0.92448,6e-05,8.92095]
[1777326316929,38.87,76879.76,0.0,-0.9245,6e-05,8.91943]
[1777326316976,38.87,76879.76,0.0,-0.9245,6e-05,8.91943]
[1777326317072,38.87,76879.76,0.0,-0.9245,6e-05,8.91943]
[1777326317124,38.87,76879.76,0.0,-0.9245,6e-05,8.91943]
[1777326317174,38.87,76878.63,0.0,-0.92457,6e-05,8.9127]
[1777326322303,38.86,76878.52,0.0,-0.9246,6e-05,8.91054]
[1777326327463,38.86,76875.26,0.0,-0.9248,6e-05,8.89187]
[1777326327499,38.86,76875.16,0.0,-0.92481,6e-05,8.89079]
[1777326328271,38.86,76875.16,0.0,-0.92481,6e-05,8.89079]
[1777326328341,38.86,76875.16,0.0,-0.92481,6e-05,8.89079]
[1777326333381,38.86,76872.35,0.0,-0.92502,6e-05,8.87026]
[1777326336388,38.85,76872.32,0.0,-0.92503,6e-05,8.86964]
[1777326336403,38.85,76872.32,0.0,-0.92503,6e-05,8.86964]
[1777326336441,38.85,76872.32,0.0,-0.92503,6e-05,8.86964]
[1777326336489,38.85,76872.32,0.0,-0.92503,6e-05,8.8694]
[1777326339652,38.85,76872.32,0.0,-0.92503,6e-05,8.8694]
[1777326344695,38.85,76870.09,0.0,-0.92518,6e-05,8.85582]
[1777326344747,38.85,76870.09,0.0,-0.92518,6e-05,8.85582]
[1777326344794,38.85,76866.09,0.0,-0.92541,6e-05,8.8342]
[1777326345374,38.85,76866.09,0.0,-0.92541,6e-05,8.8342]
[1777326345595,38.85,76866.09,0.0,-0.92541,6e-05,8.8342]
[1777326345671,38.85,76867.61,0.0,-0.92533,6e-05,8.84215]
[1777326351876,38.85,76866.95,0.0,-0.92538,6e-05,8.83768]
[1777326351925,38.85,76866.95,0.0,-0.92538,6e-05,8.83768]
[1777326351928,38.85,76871.0,0.0,-0.92514,6e-05,8.85917]
[1777326355535,38.85,76875.29,0.0,-0.9249,6e-05,8.88126]
[1777326359828,38.84,76875.53,0.0,-0.9249,6e-05,8.8818]
[1777326359878,38.84,76875.53,0.0,-0.9249,6e-05,8.8818]
[1777326360140,38.84,76875.53,0.0,-0.9249,6e-05,8.8818]
[1777326360192,38.84,76875.53,0.0,-0.9249,6e-05,8.8818]
[1777326360221,38.84,76875.28,0.0,-0.92491,6e-05,8.88021]
[1777326365605,38.84,76873.28,0.0,-0.92505,6e-05,8.86801]
[1777326370640,38.84,76874.58,0.0,-0.92498,6e-05,8.87381]
[1777326375674,38.84,76874.95,0.0,-0.92498,6e-05,8.87461]
[1777326379891,38.83,76873.92,0.0,-0.92504,6e-05,8.8686]
[1777326379971,38.83,76873.92,0.0,-0.92504,6e-05,8.8686]
[1777326383524,38.83,76871.88,0.0,-0.92517,6e-05,8.85654]
[1777326383600,38.83,76871.88,0.0,-0.92517,6e-05,8.85654]
[1777326383744,38.83,76871.88,0.0,-0.92517,6e-05,8.85654]
[1777326383771,38.83,76871.88,0.0,-0.92517,6e-05,8.85654]
[1777326383845,38.83,76866.97,0.0,-0.92546,6e-05,8.83005]
[1777326385744,38.83,76863.56,0.0,-0.92566,6e-05,8.81148]
[1777326390780,38.83,76861.79,0.0,-0.92577,6e-05,8.80175]
[1777326391656,38.83,76861.79,0.0,-0.92577,6e-05,8.80175]
[1777326391706,38.83,76861.79,0.0,-0.92577,6e-05,8.80175]
[1777326396822,38.83,76863.09,0.0,-0.9257,6e-05,8.80628]
[1777326402864,38.84,76862.3,0.0,-0.92573,6e-05,8.80359]
[1777326404539,38.84,76860.74,0.0,-0.92582,6e-05,8.79552]
[1777326404592,38.84,76860.74,0.0,-0.92582,6e-05,8.79552]
[1777326405109,38.84,76860.74,0.0,-0.92582,6e-05,8.79552]
[1777326405156,38.84,76860.74,0.0,-0.92582,6e-05,8.79552]
[1777326405210,38.84,76859.2,0.0,-0.92591,6e-05,8.78757]
[1777326410920,38.85,76859.13,0.0,-0.92586,6e-05,8.79153]
[1777326411496,38.85,76859.13,0.0,-0.92586,6e-05,8.79153]
[1777326411562,38.85,76859.13,0.0,-0.92586,6e-05,8.79153]
[1777326411917,38.85,76859.13,0.0,-0.92586,6e-05,8.79153]
[1777326411956,38.85,76859.13,0.0,-0.92586,6e-05,8.79153]
[1777326412019,38.85,76858.88,0.0,-0.92587,6e-05,8.79046]
[1777326417354,38.85,76856.5,0.0,-0.92599,6e-05,8.77916]
[1777326417406,38.85,76856.5,0.0,-0.92599,6e-05,8.77916]
[1777326426026,38.86,76856.83,0.0,-0.92595,6e-05,8.78342]
[1777326432067,38.86,76856.63,0.0,-0.92594,6e-05,8.78397]
[1777326433335,38.86,76856.63,0.0,-0.92594,6e-05,8.78397]
[1777326433358,38.86,76856.63,0.0,-0.92594,6e-05,8.78397]
[1777326433935,38.86,76856.59,0.0,-0.92594,6e-05,8.78402]
[1777326434103,38.86,76856.59,0.0,-0.92594,6e-05,8.78402]
[1777326434172,38.86,76856.59,0.0,-0.92594,6e-05,8.78428]
[1777326442137,38.86,76856.55,0.0,-0.92592,6e-05,8.78614]
[1777326446114,38.87,76856.08,0.0,-0.92594,6e-05,8.78441]
[1777326446167,38.87,76856.08,0.0,-0.92594,6e-05,8.78441]
[1777326449187,38.87,76852.19,0.0,-0.92615,6e-05,8.76472]
[1777326454222,38.87,76849.52,0.0,-0.92633,6e-05,8.74652]
[1777326454664,38.87,76849.52,0.0,-0.92633,6e-05,8.74652]
[1777326454676,38.87,76849.52,0.0,-0.92633,6e-05,8.74652]
[1777326455107,38.87,76849.52,0.0,-0.92633,6e-05,8.74652]
[1777326455229,38.87,76849.04,0.0,-0.92636,6e-05,8.7439]
[1777326455567,38.87,76849.04,0.0,-0.92636,6e-05,8.7439]
[1777326455605,38.87,76849.04,0.0,-0.92636,6e-05,8.74384]
[1777326461272,38.87,76846.49,0.0,-0.92651,6e-05,8.73]
[1777326464293,38.87,76841.2,0.0,-0.92681,6e-05,8.70179]
[1777326465208,38.87,76841.2,0.0,-0.92681,6e-05,8.70179]
[1777326465221,38.87,76841.2,0.0,-0.92681,6e-05,8.70179]
[1777326470335,38.87,76838.95,0.0,-0.92694,6e-05,8.68994]
[1777326473877,38.87,76838.81,0.0,-0.92695,6e-05,8.68924]
[1777326474310,38.87,76838.81,0.0,-0.92695,6e-05,8.68924]
[1777326474362,38.87,76838.81,0.0,-0.92695,6e-05,8.68924]
[1777326475370,38.87,76838.8,0.0,-0.92695,6e-05,8.6892]
[1777326480405,38.87,76838.72,0.0,-0.92695,6e-05,8.6888]
[1777326481580,38.87,76838.56,0.0,-0.92696,6e-05,8.68796]
[1777326481623,38.87,76838.56,0.0,-0.92696,6e-05,8.68796]
[1777326490824,38.87,76842.96,0.0,-0.92671,6e-05,8.7112]
[1777326490873,38.87,76842.96,0.0,-0.92671,6e-05,8.7112]
[1777326491491,38.87,76842.94,0.0,-0.92672,6e-05,8.71089]
[1777326491543,38.87,76842.94,0.0,-0.92672,6e-05,8.71089]
[1777326491645,38.87,76842.94,0.0,-0.92672,6e-05,8.71085]
[1777326502561,38.87,76843.17,0.0,-0.92671,6e-05,8.71161]
[1777326506055,38.87,76842.91,0.0,-0.92672,6e-05,8.71018]
[1777326506083,38.87,76842.91,0.0,-0.92672,6e-05,8.71018]
[1777326507596,38.87,76848.92,0.0,-0.92638,6e-05,8.74194]
[1777326512750,38.86,76850.43,0.0,-0.9263,6e-05,8.74967]
[1777326513345,38.86,76850.43,0.0,-0.9263,6e-05,8.74967]
[1777326513397,38.86,76850.43,0.0,-0.9263,6e-05,8.74967]
[1777326513445,38.86,76850.72,0.0,-0.92631,6e-05,8.74705]
[1777326518771,38.86,76852.26,0.0,-0.92623,6e-05,8.75466]
[1777326525722,38.86,76858.19,0.0,-0.92588,6e-05,8.78694]
[1777326529994,38.87,76860.33,0.0,-0.92575,6e-05,8.79897]
[1777326530046,38.87,76860.33,0.0,-0.92575,6e-05,8.79897]
[1777326530145,38.87,76865.01,0.0,-0.92548,6e-05,8.82415]
[1777326532771,38.87,76869.96,0.0,-0.92519,6e-05,8.85106]
[1777326537806,38.87,76871.42,0.0,-0.9251,6e-05,8.85949]
[1777326541834,38.87,76876.54,0.0,-0.92479,6e-05,8.88738]
[1777326546869,38.87,76877.02,0.0,-0.92476,6e-05,8.89032]
[1777326550897,38.87,76885.43,0.0,-0.92427,6e-05,8.93578]
[1777326558953,38.87,76883.37,0.0,-0.92439,6e-05,8.92493]
[1777326560531,38.87,76883.03,0.0,-0.92441,6e-05,8.92315]
[1777326560589,38.87,76883.03,0.0,-0.92441,6e-05,8.92315]
[1777326569023,38.87,76884.13,0.0,-0.92434,6e-05,8.92953]
[1777326569826,38.87,76884.13,0.0,-0.92434,6e-05,8.92953]
[1777326569874,38.87,76884.13,0.0,-0.92434,6e-05,8.92953]
[1777326570030,38.87,76883.78,0.0,-0.92436,6e-05,8.92769]
[1777326573405,38.87,76883.33,0.0,-0.92441,6e-05,8.92139]
[1777326579092,38.87,76881.56,0.0,-0.92451,6e-05,8.91229]
[1777326582052,38.87,76881.52,0.0,-0.92451,6e-05,8.9122]
[1777326582358,38.87,76881.52,0.0,-0.92451,6e-05,8.9122]
[1777326582386,38.87,76881.02,0.0,-0.92454,6e-05,8.90958]
[1777326585135,38.87,76889.24,0.0,-0.92406,6e-05,8.95402]
[1777326586142,38.87,76895.44,0.0,-0.92369,6e-05,8.98744]
[1777326589163,38.87,76901.4,0.0,-0.92334,6e-05,9.0195]
[1777326592184,38.88,76905.04,0.0,-0.92311,6e-05,9.04019]
[1777326598227,38.88,76906.65,0.0,-0.923,6e-05,9.0507]
[1777326604268,38.88,76906.36,0.0,-0.923,6e-05,9.0508]
[1777326609304,38.89,76905.69,0.0,-0.92302,6e-05,9.04852]
[1777326615346,38.89,76906.19,0.0,-0.92297,6e-05,9.05284]
[1777326620382,38.89,76905.76,0.0,-0.92298,6e-05,9.05184]
[1777326626426,38.89,76906.42,0.0,-0.92293,6e-05,9.05701]
[1777326631461,38.9,76906.35,0.0,-0.92295,6e-05,9.05394]
[1777326636497,38.9,76905.71,0.0,-0.92297,6e-05,9.0518]
[1777326646566,38.91,76905.56,0.0,-0.92295,6e-05,9.05366]
[1777326652609,38.91,76905.86,0.0,-0.92291,6e-05,9.05684]
[1777326656637,38.91,76918.55,0.0,-0.92215,6e-05,9.12665]
[1777326658007,38.91,76923.46,0.0,-0.92185,6e-05,9.15372]
[1777326659661,38.91,76931.35,0.0,-0.92138,6e-05,9.19679]
[1777326661675,38.91,76937.4,0.0,-0.92101,6e-05,9.22991]
[1777326663371,38.91,76937.4,0.0,-0.92101,6e-05,9.22991]
[1777326663377,38.91,76937.4,0.0,-0.92101,6e-05,9.22991]
[1777326663431,38.91,76937.0,0.0,-0.92103,6e-05,9.22772]
[1777326668724,38.91,76936.2,0.0,-0.92108,6e-05,9.2233]
[1777326671488,38.91,76936.2,0.0,-0.92108,6e-05,9.2233]
[1777326671843,38.91,76936.19,0.0,-0.92108,6e-05,9.22324]
[1777326672752,38.91,76932.75,0.0,-0.92129,6e-05,9.20447]
[1777326673942,38.91,76932.75,0.0,-0.92129,6e-05,9.20447]
[1777326674232,38.91,76932.75,0.0,-0.92129,6e-05,9.20447]
[1777326674333,38.91,76925.71,0.0,-0.92171,6e-05,9.16614]
[1777326675773,38.91,76920.83,0.0,-0.922,6e-05,9.13981]
[1777326680808,38.91,76919.76,0.0,-0.92206,6e-05,9.13469]
[1777326686066,38.92,76919.03,0.0,-0.9221,6e-05,9.13133]
[1777326691607,38.92,76918.18,0.0,-0.92214,6e-05,9.12751]
[1777326691653,38.92,76918.25,0.0,-0.92213,6e-05,9.12806]
[1777326691885,38.92,76918.36,0.0,-0.92215,6e-05,9.12482]
[1777326696920,38.92,76914.86,0.0,-0.92235,6e-05,9.10665]
[1777326699941,38.92,76911.62,0.0,-0.92254,6e-05,9.08971]
[1777326703969,38.92,76908.52,0.0,-0.92271,6e-05,9.07385]
[1777326709006,38.93,76910.39,0.0,-0.92259,6e-05,9.0851]
[1777326715048,38.93,76910.67,0.0,-0.92256,6e-05,9.08783]
[1777326720083,38.93,76910.8,0.0,-0.92254,6e-05,9.08949]
[1777326725118,38.93,76911.06,0.0,-0.92251,6e-05,9.09181]
[1777326730152,38.93,76911.52,0.0,-0.92248,6e-05,9.09517]
[1777326736195,38.94,76911.98,0.0,-0.92244,6e-05,9.09869]
[1777326741229,38.94,76912.07,0.0,-0.92242,6e-05,9.1]
[1777326746265,38.94,76912.07,0.0,-0.92242,6e-05,9.10081]
[1777326752307,38.94,76912.19,0.0,-0.92243,6e-05,9.09841]
[1777326758348,38.94,76913.09,0.0,-0.92236,6e-05,9.10422]
[1777326761370,38.94,76916.61,0.0,-0.92215,6e-05,9.12371]
[1777326763384,38.94,76922.46,0.0,-0.9218,6e-05,9.15571]
[1777326765398,38.94,76926.06,0.0,-0.92158,6e-05,9.17541]
[1777326769426,38.94,76929.61,0.0,-0.92136,6e-05,9.19489]
[1777326771440,38.94,76934.05,0.0,-0.9211,6e-05,9.21911]
[1777326775468,38.94,76930.14,0.0,-0.92133,6e-05,9.19774]
[1777326779496,38.94,76927.02,0.0,-0.92152,6e-05,9.1809]
[1777326784530,38.95,76926.67,0.0,-0.92154,6e-05,9.17925]
[1777326790573,38.95,76926.67,0.0,-0.92153,6e-05,9.17957]
[1777326795608,38.95,76926.99,0.0,-0.92151,6e-05,9.18158]
[1777326796615,38.95,76898.35,0.0,-0.92322,6e-05,9.02637]
[1777326797622,38.95,76895.1,0.0,-0.92341,6e-05,9.00868]
[1777326799078,38.95,76893.97,0.0,-0.92348,6e-05,9.00247]
[1777326799104,38.95,76893.97,0.0,-0.92348,6e-05,9.00247]
[1777326806685,38.94,76896.53,0.0,-0.92337,6e-05,9.01255]
[1777326808490,38.94,76897.63,0.0,-0.92331,6e-05,9.01797]
[1777326808505,38.94,76897.63,0.0,-0.92331,6e-05,9.01797]
[1777326808674,38.94,76897.63,0.0,-0.92331,6e-05,9.01797]
[1777326808699,38.94,76897.38,0.0,-0.92333,6e-05,9.0161]
[1777326808840,38.94,76897.38,0.0,-0.92333,6e-05,9.0161]
[1777326809705,38.94,76898.24,0.0,-0.92329,6e-05,9.02022]
[1777326814741,38.93,76898.52,0.0,-0.92333,6e-05,9.01513]
[1777326817320,38.93,76898.63,0.0,-0.92333,6e-05,9.01468]
[1777326817335,38.93,76898.63,0.0,-0.92333,6e-05,9.01468]
[1777326818769,38.93,76893.19,0.0,-0.92367,6e-05,8.9843]
[1777326819775,38.92,76889.77,0.0,-0.92387,6e-05,8.96538]
[1777326824810,38.92,76888.67,0.0,-0.92396,6e-05,8.95721]
[1777326829845,38.92,76888.17,0.0,-0.92402,6e-05,8.95234]
[1777326831711,38.92,76888.17,0.0,-0.92402,6e-05,8.95234]
[1777326832425,38.91,76887.85,0.0,-0.92404,6e-05,8.95018]
[1777326832478,38.91,76887.85,0.0,-0.92404,6e-05,8.95018]
[1777326832526,38.91,76881.01,0.0,-0.92445,6e-05,8.91258]
[1777326835888,38.91,76879.27,0.0,-0.92457,6e-05,8.90183]
[1777326843944,38.9,76878.16,0.0,-0.92466,6e-05,8.89321]
[1777326845958,38.9,76872.37,0.0,-0.92501,6e-05,8.86154]
[1777326850993,38.9,76870.72,0.0,-0.92512,6e-05,8.85139]
[1777326856027,38.9,76869.38,0.0,-0.92521,6e-05,8.84297]
[1777326861063,38.89,76864.11,0.0,-0.92553,6e-05,8.81362]
[1777326866098,38.89,76865.01,0.0,-0.92548,6e-05,8.81745]
[1777326871133,38.89,76863.71,0.0,-0.9256,6e-05,8.80558]
[1777326874292,38.89,76861.69,0.0,-0.92572,6e-05,8.79447]
[1777326874304,38.89,76861.69,0.0,-0.92572,6e-05,8.79447]
[1777326877175,38.89,76865.8,0.0,-0.92549,6e-05,8.81573]
[1777326880665,38.89,76865.94,0.0,-0.92549,6e-05,8.81609]
[1777326880727,38.89,76865.94,0.0,-0.92549,6e-05,8.81609]
[1777326880767,38.89,76865.61,0.0,-0.92551,6e-05,8.81413]
[1777326886237,38.89,76864.12,0.0,-0.92561,6e-05,8.80504]
[1777326888252,38.88,76859.33,0.0,-0.92589,6e-05,8.77913]
[1777326889248,38.88,76859.33,0.0,-0.92589,6e-05,8.77913]
[1777326889258,38.88,76848.98,0.0,-0.92648,6e-05,8.72391]
[1777326890491,38.88,76848.98,0.0,-0.92648,6e-05,8.72391]
[1777326890500,38.88,76848.98,0.0,-0.92648,6e-05,8.72391]
[1777326890579,38.88,76847.37,0.0,-0.92658,6e-05,8.7153]
[1777326894294,38.88,76844.56,0.0,-0.92674,6e-05,8.70027]
[1777326899328,38.88,76842.05,0.0,-0.92688,6e-05,8.68686]
[1777326901813,38.88,76841.62,0.0,-0.92691,6e-05,8.68457]
[1777326901859,38.88,76841.8,0.0,-0.9269,6e-05,8.68553]
[1777326902350,38.88,76841.67,0.0,-0.9269,6e-05,8.68483]
[1777326907743,38.88,76841.99,0.0,-0.92689,6e-05,8.6865]
[1777326912647,38.88,76841.97,0.0,-0.92689,6e-05,8.68632]
[1777326912654,38.88,76841.97,0.0,-0.92689,6e-05,8.68632]
[1777326912748,38.88,76841.97,0.0,-0.92689,6e-05,8.6863]
[1777326917768,38.88,76841.39,0.0,-0.92692,6e-05,8.68317]
[1777326919469,38.88,76837.33,0.0,-0.92715,6e-05,8.66161]
[1777326922398,38.88,76836.38,0.0,-0.92721,6e-05,8.65662]
[1777326922490,38.88,76836.22,0.0,-0.92722,6e-05,8.65579]
[1777326927495,38.88,76836.79,0.0,-0.92718,6e-05,8.65883]
[1777326927525,38.88,76838.73,0.0,-0.92707,6e-05,8.66916]
[1777326932418,38.88,76836.43,0.0,-0.92723,6e-05,8.65309]
[1777326932478,38.88,76836.43,0.0,-0.92723,6e-05,8.65309]
[1777326932560,38.88,76836.47,0.0,-0.92723,6e-05,8.65331]
[1777326938237,38.88,76835.87,0.0,-0.92726,6e-05,8.65023]
[1777326938601,38.88,76838.07,0.0,-0.92714,6e-05,8.66192]
[1777326943637,38.88,76837.89,0.0,-0.92715,6e-05,8.66101]
[1777326945392,38.88,76837.89,0.0,-0.92715,6e-05,8.66101]
[1777326945651,38.88,76837.88,0.0,-0.92715,6e-05,8.66097]
[1777326948913,38.88,76838.03,0.0,-0.92714,6e-05,8.66177]
[1777326949679,38.88,76838.04,0.0,-0.92714,6e-05,8.66183]
[1777326954713,38.88,76837.78,0.0,-0.92715,6e-05,8.66046]
[1777326959748,38.88,76839.05,0.0,-0.92708,6e-05,8.6672]
[1777326962775,38.88,76838.85,0.0,-0.92709,6e-05,8.66613]
[1777326962827,38.88,76838.85,0.0,-0.92709,6e-05,8.66613]
[1777326962877,38.88,76838.85,0.0,-0.92709,6e-05,8.66612]
[1777326969819,38.88,76838.76,0.0,-0.9271,6e-05,8.66559]
[1777326974853,38.88,76837.51,0.0,-0.92717,6e-05,8.65901]
[1777326979889,38.88,76836.21,0.0,-0.92724,6e-05,8.65222]
[1777326986937,38.88,76836.23,0.0,-0.92724,6e-05,8.65248]
[1777326991972,38.88,76832.02,0.0,-0.92751,6e-05,8.62642]
[1777326994902,38.88,76831.77,0.0,-0.92752,6e-05,8.62513]
[1777326994814,38.88,76827.24,0.0,-0.92778,6e-05,8.60134]
[1777326994994,38.88,76824.22,0.0,-0.92795,6e-05,8.58543]
[1777326999022,38.89,76820.12,0.0,-0.92817,6e-05,8.56432]
[1777327005804,38.89,76817.69,0.0,-0.9283,6e-05,8.55218]
[1777327005855,38.89,76817.69,0.0,-0.9283,6e-05,8.55218]
[1777327008084,38.89,76812.65,0.0,-0.92857,6e-05,8.52688]
[1777327010099,38.89,76808.34,0.0,-0.92881,6e-05,8.50474]
[1777327011107,38.89,76801.74,0.0,-0.92918,6e-05,8.47019]
[1777327012114,38.89,76795.86,0.0,-0.9295,6e-05,8.43963]
[1777327014128,38.89,76793.46,0.0,-0.92964,6e-05,8.42701]
[1777327015135,38.89,76790.56,0.0,-0.9298,6e-05,8.41186]
[1777327017253,38.89,76789.9,0.0,-0.92983,6e-05,8.4084]
[1777327017709,38.89,76794.54,0.0,-0.92958,6e-05,8.43258]
[1777327022611,38.89,76796.33,0.0,-0.92948,6e-05,8.44168]
[1777327022713,38.89,76796.33,0.0,-0.92948,6e-05,8.44161]
[1777327023808,38.89,76796.33,0.0,-0.92948,6e-05,8.44161]
[1777327032263,38.89,76796.73,0.0,-0.92947,6e-05,8.44297]
[1777327036738,38.89,76796.88,0.0,-0.92946,6e-05,8.4436]
[1777327036789,38.89,76796.88,0.0,-0.92946,6e-05,8.4436]
[1777327036892,38.89,76797.06,0.0,-0.92945,6e-05,8.44439]
[1777327038490,38.89,76797.57,0.0,-0.92942,6e-05,8.44697]
[1777327038884,38.89,76797.5,0.0,-0.92943,6e-05,8.44653]
[1777327044346,38.89,76797.36,0.0,-0.92944,6e-05,8.44574]
[1777327045442,38.89,76797.36,0.0,-0.92944,6e-05,8.44574]
[1777327052406,38.89,76797.07,0.0,-0.92945,6e-05,8.44306]
[1777327066506,38.9,76797.56,0.0,-0.92938,6e-05,8.4503]
[1777327071541,38.91,76797.46,0.0,-0.92936,6e-05,8.4514]
[1777327076576,38.91,76797.75,0.0,-0.92933,6e-05,8.45452]
[1777327078589,38.91,76806.27,0.0,-0.92885,6e-05,8.4997]
[1777327079597,38.91,76809.24,0.0,-0.92868,6e-05,8.51551]
[1777327084633,38.91,76809.95,0.0,-0.92863,6e-05,8.52037]
[1777327090674,38.92,76810.24,0.0,-0.9286,6e-05,8.52323]
[1777327094169,38.92,76810.65,0.0,-0.92857,6e-05,8.52607]
[1777327094421,38.92,76810.65,0.0,-0.92857,6e-05,8.52607]
[1777327100744,38.92,76810.99,0.0,-0.92853,6e-05,8.52945]
[1777327105779,38.92,76811.28,0.0,-0.9285,6e-05,8.53211]
[1777327106286,38.92,76811.28,0.0,-0.9285,6e-05,8.53211]
[1777327111825,38.93,76812.18,0.0,-0.92847,6e-05,8.53424]
[1777327118873,38.93,76811.61,0.0,-0.92848,6e-05,8.53275]
[1777327123909,38.93,76811.59,0.0,-0.92847,6e-05,8.53374]
[1777327128944,38.93,76812.46,0.0,-0.92841,6e-05,8.53935]
[1777327133980,38.94,76805.35,0.0,-0.9288,6e-05,8.50309]
[1777327140027,38.94,76804.97,0.0,-0.9288,6e-05,8.50264]
[1777327145062,38.94,76804.78,0.0,-0.9288,6e-05,8.50292]
[1777327150096,38.94,76804.56,0.0,-0.9288,6e-05,8.50302]
[1777327156140,38.95,76805.24,0.0,-0.92874,6e-05,8.50809]
[1777327161175,38.95,76804.26,0.0,-0.92878,6e-05,8.50418]
[1777327167217,38.95,76804.04,0.0,-0.92878,6e-05,8.5045]
[1777327172254,38.96,76802.0,0.0,-0.92891,6e-05,8.49113]
[1777327173260,38.96,76791.56,0.0,-0.92949,6e-05,8.43713]
[1777327174268,38.96,76787.61,0.0,-0.9297,6e-05,8.41691]
[1777327179303,38.96,76787.43,0.0,-0.92969,6e-05,8.41784]
[1777327184338,38.97,76785.04,0.0,-0.9298,6e-05,8.40727]
[1777327189373,38.97,76781.68,0.0,-0.92997,6e-05,8.39179]
[1777327194408,38.97,76782.98,0.0,-0.92987,6e-05,8.40058]
[1777327199443,38.98,76782.93,0.0,-0.92985,6e-05,8.40227]
[1777327201471,38.98,76806.79,0.0,-0.92852,6e-05,8.52717]
[1777327202477,38.98,76812.0,0.0,-0.92822,6e-05,8.55506]
[1777327204491,38.98,76807.99,0.0,-0.92845,6e-05,8.53435]
[1777327205498,38.98,76803.57,0.0,-0.92869,6e-05,8.51139]
[1777327207512,38.98,76798.92,0.0,-0.92895,6e-05,8.48752]
[1777327208518,38.98,76794.11,0.0,-0.92921,6e-05,8.46267]
[1777327209526,38.98,76791.36,0.0,-0.92936,6e-05,8.44864]
[1777327214561,38.99,76790.35,0.0,-0.9294,6e-05,8.44503]
[1777327216574,38.99,76785.95,0.0,-0.92963,6e-05,8.4228]
[1777327221611,38.99,76784.5,0.0,-0.92969,6e-05,8.41719]
[1777327223626,38.99,76777.6,0.0,-0.93007,6e-05,8.38211]
[1777327224633,38.99,76760.67,0.0,-0.93099,5e-05,8.29495]
[1777327225640,39.0,76758.02,0.0,-0.93113,5e-05,8.28185]
[1777327226867,39.0,76758.02,0.0,-0.93113,5e-05,8.28185]
[1777327226928,39.0,76758.02,0.0,-0.93113,5e-05,8.28185]
[1777327227654,39.0,76763.67,0.0,-0.93081,5e-05,8.31176]
[1777327229669,39.0,76799.59,0.0,-0.92883,6e-05,8.49851]
[1777327230676,39.0,76817.16,0.0,-0.92784,6e-05,8.59096]
[1777327231698,39.0,76819.21,0.0,-0.92775,6e-05,8.59792]
[1777327234707,39.0,76816.08,0.0,-0.92792,6e-05,8.58178]
[1777327238127,39.0,76815.85,0.0,-0.92793,6e-05,8.58082]
[1777327238179,39.0,76815.85,0.0,-0.92793,6e-05,8.58082]
[1777327243771,39.0,76816.82,0.0,-0.92787,6e-05,8.58682]
[1777327245785,39.0,76814.18,0.0,-0.92801,6e-05,8.57322]
[1777327246397,39.0,76814.18,0.0,-0.92801,6e-05,8.57322]
[1777327249814,39.0,76807.44,0.0,-0.92839,6e-05,8.53854]
[1777327250820,39.0,76785.27,0.0,-0.92962,6e-05,8.42302]
[1777327251827,39.0,76780.11,0.0,-0.9299,6e-05,8.39661]
[1777327254113,39.01,76780.48,0.0,-0.92987,6e-05,8.39898]
[1777327259882,39.01,76781.5,0.0,-0.92978,6e-05,8.40735]
[1777327264918,39.02,76785.11,0.0,-0.92956,6e-05,8.42817]
[1777327265924,39.02,76791.8,0.0,-0.92919,6e-05,8.4634]
[1777327266932,39.02,76796.2,0.0,-0.92894,6e-05,8.48668]
[1777327267939,39.02,76799.59,0.0,-0.92875,6e-05,8.50468]
[1777327272974,39.02,76809.03,0.0,-0.9282,6e-05,8.55536]
[1777327273981,39.02,76809.8,0.0,-0.92816,6e-05,8.55958]
[1777327277008,39.02,76826.49,0.0,-0.92721,6e-05,8.64788]
[1777327278012,39.02,76824.68,0.0,-0.92731,6e-05,8.63837]
[1777327279018,39.02,76820.96,0.0,-0.92752,6e-05,8.61883]
[1777327284054,39.02,76820.87,0.0,-0.92752,6e-05,8.6187]
[1777327289089,39.02,76821.82,0.0,-0.92747,6e-05,8.62405]
[1777327294123,39.03,76821.76,0.0,-0.92749,6e-05,8.62024]
[1777327295131,39.03,76825.79,0.0,-0.92727,6e-05,8.64156]
[1777327300167,39.03,76825.34,0.0,-0.92729,6e-05,8.63945]
[1777327305202,39.03,76825.13,0.0,-0.9273,6e-05,8.63857]
[1777327310237,39.03,76824.99,0.0,-0.9273,6e-05,8.63803]
[1777327315271,39.03,76825.08,0.0,-0.9273,6e-05,8.63868]
[1777327320313,39.03,76822.81,0.0,-0.92742,6e-05,8.62692]
[1777327325348,39.03,76822.07,0.0,-0.92746,6e-05,8.62323]
[1777327330383,39.03,76822.04,0.0,-0.92746,6e-05,8.62329]
[1777327335418,39.03,76822.43,0.0,-0.92744,6e-05,8.62557]
[1777327340453,39.03,76822.22,0.0,-0.92745,6e-05,8.62464]
[1777327345493,39.03,76813.66,0.0,-0.92793,6e-05,8.57981]
[1777327346499,39.03,76812.46,0.0,-0.92799,6e-05,8.57363]
[1777327349520,39.03,76798.04,0.0,-0.9288,6e-05,8.49812]
[1777327350527,39.03,76794.44,0.0,-0.929,6e-05,8.47932]
[1777327351535,39.03,76790.63,0.0,-0.92925,6e-05,8.45525]
[1777327353549,39.03,76795.66,0.0,-0.92897,6e-05,8.48126]
[1777327358586,39.03,76797.65,0.0,-0.92885,6e-05,8.49261]
[1777327363621,39.03,76795.03,0.0,-0.92898,6e-05,8.48026]
[1777327366642,39.04,76791.67,0.0,-0.92916,6e-05,8.46359]
[1777327371677,39.04,76793.54,0.0,-0.92904,6e-05,8.47485]
[1777327376711,39.04,76792.99,0.0,-0.92905,6e-05,8.47345]
[1777327377719,39.04,76788.22,0.0,-0.92931,6e-05,8.44889]
[1777327382754,39.05,76786.65,0.0,-0.92938,6e-05,8.4424]
[1777327387788,39.05,76785.32,0.0,-0.92944,6e-05,8.43717]
[1777327391817,39.05,76789.52,0.0,-0.92919,6e-05,8.4604]
[1777327392824,39.05,76792.85,0.0,-0.929,6e-05,8.47806]
[1777327393831,39.05,76795.59,0.0,-0.92885,6e-05,8.49263]
[1777327395844,39.05,76804.4,0.0,-0.92835,6e-05,8.53917]
[1777327400880,39.06,76804.86,0.0,-0.92831,6e-05,8.54247]
[1777327405915,39.06,76804.54,0.0,-0.92832,6e-05,8.54169]
[1777327408936,39.06,76799.72,0.0,-0.92858,6e-05,8.51705]
[1777327409942,39.06,76796.61,0.0,-0.92876,6e-05,8.50103]
[1777327412963,39.06,76800.14,0.0,-0.92858,6e-05,8.51632]
[1777327417999,39.06,76800.92,0.0,-0.92852,6e-05,8.52149]
[1777327423033,39.07,76802.55,0.0,-0.92842,6e-05,8.53105]
[1777327429076,39.07,76802.11,0.0,-0.92843,6e-05,8.52997]
[1777327434111,39.07,76801.58,0.0,-0.92845,6e-05,8.52821]
[1777327439146,39.07,76800.38,0.0,-0.92851,6e-05,8.523]
[1777327442166,39.07,76812.33,0.0,-0.92783,6e-05,8.5862]
[1777327443173,39.07,76819.61,0.0,-0.92742,6e-05,8.62456]
[1777327444180,39.07,76828.48,0.0,-0.92691,6e-05,8.67133]
[1777327445188,39.07,76836.33,0.0,-0.92647,6e-05,8.71278]
[1777327446194,39.07,76841.61,0.0,-0.92617,6e-05,8.74064]
[1777327448041,39.07,76840.67,0.0,-0.92622,6e-05,8.73554]
[1777327448087,39.07,76840.67,0.0,-0.92622,6e-05,8.73554]
[1777327448209,39.07,76839.53,0.0,-0.92629,6e-05,8.7294]
[1777327453243,39.07,76839.37,0.0,-0.9263,6e-05,8.72803]
[1777327455258,39.07,76847.67,0.0,-0.92583,6e-05,8.77179]
[1777327455641,39.07,76847.67,0.0,-0.92583,6e-05,8.77179]
[1777327455891,39.07,76847.67,0.0,-0.92583,6e-05,8.77179]
[1777327458126,39.07,76847.5,0.0,-0.92584,6e-05,8.77054]
[1777327458503,39.07,76849.4,0.0,-0.92573,6e-05,8.78046]
[1777327459288,39.07,76852.24,0.0,-0.92557,6e-05,8.79536]
[1777327461302,39.07,76848.7,0.0,-0.92578,6e-05,8.77615]
[1777327462309,39.07,76843.16,0.0,-0.9261,6e-05,8.74659]
[1777327464323,39.07,76836.81,0.0,-0.92647,6e-05,8.71273]
[1777327464568,39.07,76836.81,0.0,-0.92647,6e-05,8.71273]
[1777327464610,39.07,76836.81,0.0,-0.92647,6e-05,8.71273]
[1777327465435,39.07,76836.81,0.0,-0.92647,6e-05,8.71273]
[1777327467837,39.07,76834.16,0.0,-0.92662,6e-05,8.69852]
[1777327468614,39.07,76834.08,0.0,-0.92663,6e-05,8.69804]
[1777327469293,39.07,76834.08,0.0,-0.92663,6e-05,8.69804]
[1777327469358,39.07,76830.18,0.0,-0.92685,6e-05,8.67739]
[1777327474393,39.07,76832.92,0.0,-0.92672,6e-05,8.68774]
[1777327475399,39.07,76825.62,0.0,-0.92714,6e-05,8.64918]
[1777327477413,39.07,76824.91,0.0,-0.92718,6e-05,8.64547]
[1777327479427,39.07,76816.79,0.0,-0.92764,6e-05,8.60279]
[1777327481442,39.07,76816.64,0.0,-0.92765,6e-05,8.60212]
[1777327486476,39.07,76815.05,0.0,-0.92773,6e-05,8.59423]
[1777327488490,39.07,76811.1,0.0,-0.92795,6e-05,8.57372]
[1777327491511,39.07,76806.61,0.0,-0.9282,6e-05,8.55065]
[1777327492519,39.07,76801.39,0.0,-0.92849,6e-05,8.5235]
[1777327494534,39.07,76799.47,0.0,-0.92859,6e-05,8.51389]
[1777327498819,39.07,76801.87,0.0,-0.92845,6e-05,8.52714]
[1777327498868,39.07,76800.45,0.0,-0.92852,6e-05,8.52018]
[1777327504605,39.08,76791.26,0.0,-0.92902,6e-05,8.47339]
[1777327505610,39.08,76778.2,0.0,-0.92974,6e-05,8.40575]
[1777327507412,39.08,76778.2,0.0,-0.92974,6e-05,8.40575]
[1777327507446,39.08,76774.98,0.0,-0.92991,6e-05,8.38978]
[1777327507551,39.08,76774.98,0.0,-0.92991,6e-05,8.38978]
[1777327512660,39.08,76782.89,0.0,-0.92945,6e-05,8.4334]
[1777327516383,39.09,76783.54,0.0,-0.92941,6e-05,8.43751]
[1777327517934,39.09,76783.87,0.0,-0.92938,6e-05,8.43995]
[1777327517986,39.09,76783.87,0.0,-0.92938,6e-05,8.43995]
[1777327518087,39.09,76782.7,0.0,-0.92944,6e-05,8.43423]
[1777327519709,39.09,76777.93,0.0,-0.9297,6e-05,8.4102]
[1777327524204,39.09,76775.54,0.0,-0.92981,6e-05,8.39904]
[1777327524256,39.09,76775.54,0.0,-0.92981,6e-05,8.39904]
[1777327524270,39.09,76775.53,0.0,-0.92981,6e-05,8.39941]
[1777327525631,39.09,76776.81,0.0,-0.92974,6e-05,8.40646]
[1777327525752,39.09,76771.41,0.0,-0.93003,6e-05,8.37888]
[1777327526758,39.1,76775.86,0.0,-0.92978,6e-05,8.40238]
[1777327527766,39.1,76782.6,0.0,-0.9294,6e-05,8.43776]
[1777327528778,39.1,76796.54,0.0,-0.92862,6e-05,8.51071]
[1777327529781,39.1,76803.48,0.0,-0.92823,6e-05,8.5472]
[1777327530788,39.1,76797.64,0.0,-0.92856,6e-05,8.51685]
[1777327533810,39.1,76792.53,0.0,-0.92886,6e-05,8.48698]
[1777327537837,39.1,76796.4,0.0,-0.92864,6e-05,8.50818]
[1777327538844,39.1,76804.44,0.0,-0.92818,6e-05,8.55043]
[1777327539851,39.1,76805.23,0.0,-0.92814,6e-05,8.55473]
[1777327543879,39.1,76809.9,0.0,-0.92787,6e-05,8.57982]
[1777327547431,39.1,76813.16,0.0,-0.92768,6e-05,8.59714]
[1777327547665,39.1,76811.94,0.0,-0.92775,6e-05,8.59083]
[1777327549382,39.1,76811.68,0.0,-0.92776,6e-05,8.58956]
[1777327551941,39.11,76811.41,0.0,-0.92778,6e-05,8.58844]
[1777327551944,39.11,76811.41,0.0,-0.92778,6e-05,8.58844]
[1777327552042,39.11,76813.45,0.0,-0.92766,6e-05,8.59924]
[1777327553036,39.11,76813.45,0.0,-0.92766,6e-05,8.59924]
[1777327553042,39.11,76813.45,0.0,-0.92766,6e-05,8.59924]
[1777327556768,39.11,76817.43,0.0,-0.92743,6e-05,8.62047]
[1777327556894,39.11,76817.43,0.0,-0.92743,6e-05,8.62047]
[1777327557052,39.11,76817.43,0.0,-0.92743,6e-05,8.62047]
[1777327557122,39.11,76819.64,0.0,-0.92731,6e-05,8.63214]
[1777327562744,39.11,76821.21,0.0,-0.92722,6e-05,8.64054]
[1777327563039,39.11,76853.81,0.0,-0.92535,6e-05,8.81296]
[1777327564196,39.11,76853.81,0.0,-0.92535,6e-05,8.81296]
[1777327564201,39.11,76851.76,0.0,-0.92547,6e-05,8.80183]
[1777327565033,39.11,76851.76,0.0,-0.92547,6e-05,8.80183]
[1777327565034,39.11,76846.75,0.0,-0.92576,6e-05,8.775]
[1777327567047,39.1,76841.59,0.0,-0.92606,6e-05,8.74731]
[1777327571112,39.1,76840.91,0.0,-0.92611,6e-05,8.74326]
[1777327571182,39.1,76840.91,0.0,-0.92611,6e-05,8.74326]
[1777327573091,39.1,76834.4,0.0,-0.92648,6e-05,8.70848]
[1777327575724,39.1,76832.62,0.0,-0.92659,6e-05,8.69893]
[1777327575776,39.1,76832.62,0.0,-0.92659,6e-05,8.69893]
[1777327577025,39.1,76835.94,0.0,-0.9264,6e-05,8.71641]
[1777327577083,39.1,76835.94,0.0,-0.9264,6e-05,8.71641]
[1777327577247,39.1,76836.74,0.0,-0.92635,6e-05,8.72055]
[1777327579680,39.1,76836.55,0.0,-0.92637,6e-05,8.71933]
[1777327579687,39.1,76836.55,0.0,-0.92637,6e-05,8.71933]
[1777327583976,39.1,76837.76,0.0,-0.9263,6e-05,8.72538]
[1777327584023,39.1,76837.76,0.0,-0.9263,6e-05,8.72538]
[1777327584298,39.1,76837.76,0.0,-0.9263,6e-05,8.72538]
[1777327584345,39.1,76837.76,0.0,-0.9263,6e-05,8.72538]
[1777327584446,39.1,76840.0,0.0,-0.92617,6e-05,8.73712]
[1777327590211,39.09,76842.97,0.0,-0.92605,6e-05,8.74844]
[1777327595245,39.09,76842.58,0.0,-0.92611,6e-05,8.74179]
[1777327597131,39.09,76844.31,0.0,-0.92601,6e-05,8.75084]
[1777327597169,39.09,76844.31,0.0,-0.92601,6e-05,8.75084]
[1777327597589,39.09,76844.31,0.0,-0.92601,6e-05,8.75084]
[1777327597664,39.09,76844.81,0.0,-0.92599,6e-05,8.75335]
[1777327598269,39.09,76844.41,0.0,-0.92601,6e-05,8.7511]
[1777327601772,39.09,76847.06,0.0,-0.92586,6e-05,8.76476]
[1777327602212,39.09,76847.06,0.0,-0.92586,6e-05,8.76476]
[1777327603231,39.09,76847.43,0.0,-0.92584,6e-05,8.76658]
[1777327603417,39.09,76847.43,0.0,-0.92584,6e-05,8.76658]
[1777327603469,39.09,76847.43,0.0,-0.92584,6e-05,8.76658]
[1777327603570,39.09,76846.38,0.0,-0.92591,6e-05,8.76086]
[1777327609346,39.09,76847.16,0.0,-0.92587,6e-05,8.76417]
[1777327612807,39.09,76847.0,0.0,-0.92588,6e-05,8.76291]
[1777327612850,39.09,76847.0,0.0,-0.92588,6e-05,8.76291]
[1777327615249,39.09,76845.28,0.0,-0.92599,6e-05,8.75352]
[1777327615367,39.09,76845.28,0.0,-0.92599,6e-05,8.75352]
[1777327615388,39.09,76843.27,0.0,-0.9261,6e-05,8.74275]
[1777327617454,39.08,76842.98,0.0,-0.92612,6e-05,8.74112]
[1777327617506,39.08,76842.98,0.0,-0.92612,6e-05,8.74112]
[1777327623448,39.08,76849.05,0.0,-0.92578,6e-05,8.77258]
[1777327623996,39.08,76849.05,0.0,-0.92578,6e-05,8.77258]
[1777327624334,39.08,76849.05,0.0,-0.92578,6e-05,8.77258]
[1777327625461,39.08,76860.2,0.0,-0.92514,6e-05,8.83153]
[1777327626641,39.08,76862.44,0.0,-0.92501,6e-05,8.84323]
[1777327626687,39.08,76862.44,0.0,-0.92501,6e-05,8.84323]
[1777327627476,39.08,76862.46,0.0,-0.92501,6e-05,8.84308]
[1777327627886,39.08,76862.46,0.0,-0.92501,6e-05,8.84308]
[1777327628483,39.08,76862.47,0.0,-0.92502,6e-05,8.84289]
[1777327629490,39.08,76866.63,0.0,-0.92478,6e-05,8.86482]
[1777327630717,39.08,76867.82,0.0,-0.92471,6e-05,8.87089]
[1777327630777,39.08,76867.82,0.0,-0.92471,6e-05,8.87089]
[1777327636538,39.08,76870.14,0.0,-0.9246,6e-05,8.88157]
[1777327641048,39.07,76872.69,0.0,-0.92446,6e-05,8.89399]
[1777327641161,39.07,76872.69,0.0,-0.92446,6e-05,8.89399]
[1777327641831,39.07,76872.91,0.0,-0.92445,6e-05,8.89486]
[1777327642963,39.07,76872.59,0.0,-0.92447,6e-05,8.89284]
[1777327643016,39.07,76872.59,0.0,-0.92447,6e-05,8.89284]
[1777327643588,39.07,76872.61,0.0,-0.92448,6e-05,8.89265]
[1777327648622,39.07,76873.86,0.0,-0.92442,6e-05,8.89784]
[1777327653658,39.07,76876.02,0.0,-0.92434,6e-05,8.90394]
[1777327655988,39.07,76876.46,0.0,-0.92432,6e-05,8.90601]
[1777327656082,39.07,76876.46,0.0,-0.92432,6e-05,8.90601]
[1777327656149,39.06,76880.85,0.0,-0.92407,6e-05,8.9289]
[1777327659701,39.06,76894.29,0.0,-0.92329,6e-05,9.00001]
[1777327662159,39.06,76890.94,0.0,-0.92349,6e-05,8.98164]
[1777327662176,39.06,76890.94,0.0,-0.92349,6e-05,8.98164]
[1777327662260,39.06,76891.22,0.0,-0.92348,6e-05,8.98227]
[1777327663351,39.06,76891.22,0.0,-0.92348,6e-05,8.98227]
[1777327663403,39.06,76891.22,0.0,-0.92348,6e-05,8.98227]
[1777327663453,39.06,76888.83,0.0,-0.92363,6e-05,8.969]
[1777327669771,39.05,76888.23,0.0,-0.92369,6e-05,8.96338]
[1777327675034,39.05,76888.91,0.0,-0.92367,6e-05,8.96548]
[1777327675068,39.05,76888.91,0.0,-0.92367,6e-05,8.96548]
[1777327675962,39.05,76888.17,0.0,-0.92372,6e-05,8.96073]
[1777327676108,39.05,76888.17,0.0,-0.92373,6e-05,8.96036]
[1777327682114,39.04,76886.07,0.0,-0.92387,6e-05,8.9472]
[1777327682250,39.04,76886.07,0.0,-0.92387,6e-05,8.9472]
[1777327682923,39.04,76886.24,0.0,-0.92386,6e-05,8.94776]
[1777327682931,39.04,76886.24,0.0,-0.92386,6e-05,8.94776]
[1777327683074,39.04,76887.45,0.0,-0.9238,6e-05,8.9539]
[1777327688904,39.04,76888.59,0.0,-0.92375,6e-05,8.95777]
[1777327693942,39.03,76888.64,0.0,-0.92377,6e-05,8.95612]
[1777327695896,39.03,76888.07,0.0,-0.92381,6e-05,8.95267]
[1777327695946,39.03,76888.07,0.0,-0.92381,6e-05,8.95267]
[1777327697342,39.03,76888.62,0.0,-0.92378,6e-05,8.95524]
[1777327697370,39.03,76888.62,0.0,-0.92378,6e-05,8.95524]
[1777327697374,39.03,76888.59,0.0,-0.92379,6e-05,8.95469]
[1777327699982,39.03,76884.17,0.0,-0.92406,6e-05,8.92982]
[1777327701281,39.03,76884.17,0.0,-0.92406,6e-05,8.92982]
[1777327701326,39.03,76884.17,0.0,-0.92406,6e-05,8.92982]
[1777327707031,39.02,76883.74,0.0,-0.92411,6e-05,8.92504]
[1777327708131,39.02,76883.74,0.0,-0.92411,6e-05,8.92504]
[1777327708183,39.02,76883.74,0.0,-0.92411,6e-05,8.92504]
[1777327709369,39.02,76883.67,0.0,-0.92412,6e-05,8.92432]
[1777327709416,39.02,76883.67,0.0,-0.92412,6e-05,8.92432]
[1777327709465,39.02,76882.33,0.0,-0.9242,6e-05,8.91679]
[1777327710916,39.02,76882.69,0.0,-0.92419,6e-05,8.91839]
[1777327716094,39.02,76883.56,0.0,-0.92419,6e-05,8.91703]
[1777327721129,39.01,76885.72,0.0,-0.92408,6e-05,8.92693]
[1777327721842,39.01,76885.72,0.0,-0.92408,6e-05,8.92693]
[1777327721894,39.01,76885.72,0.0,-0.92408,6e-05,8.92693]
[1777327722443,39.01,76885.72,0.0,-0.92408,6e-05,8.92693]
[1777327722450,39.01,76885.72,0.0,-0.92408,6e-05,8.92693]
[1777327722545,39.01,76887.53,0.0,-0.92398,6e-05,8.93629]
[1777327723143,39.01,76891.55,0.0,-0.92375,6e-05,8.95751]
[1777327724149,39.01,76894.97,0.0,-0.92355,6e-05,8.97549]
[1777327725740,39.01,76894.55,0.0,-0.92358,6e-05,8.9728]
[1777327726015,39.01,76894.55,0.0,-0.92358,6e-05,8.9728]
[1777327726626,39.01,76894.55,0.0,-0.92358,6e-05,8.9728]
[1777327726678,39.01,76894.55,0.0,-0.92358,6e-05,8.9728]
[1777327726727,39.01,76899.61,0.0,-0.92329,6e-05,8.99962]
[1777327731650,39.01,76899.03,0.0,-0.92334,6e-05,8.99463]
[1777327731702,39.01,76899.03,0.0,-0.92334,6e-05,8.99463]
[1777327737240,39.0,76897.66,0.0,-0.92346,6e-05,8.98392]
[1777327738424,39.0,76897.66,0.0,-0.92346,6e-05,8.98392]
[1777327738476,39.0,76897.66,0.0,-0.92346,6e-05,8.98392]
[1777327739299,39.0,76898.56,0.0,-0.92341,6e-05,8.9883]
[1777327739350,39.0,76898.56,0.0,-0.92341,6e-05,8.9883]
[1777327739385,39.0,76899.54,0.0,-0.92336,6e-05,8.99309]
[1777327745297,38.99,76900.2,0.0,-0.92335,6e-05,8.99364]
[1777327746338,38.99,76900.2,0.0,-0.92335,6e-05,8.99364]
[1777327746390,38.99,76900.2,0.0,-0.92335,6e-05,8.99364]
[1777327751260,38.99,76896.87,0.0,-0.92358,6e-05,8.97319]
[1777327751312,38.99,76896.87,0.0,-0.92358,6e-05,8.97319]
[1777327751723,38.99,76896.87,0.0,-0.92358,6e-05,8.97319]
[1777327751775,38.98,76897.47,0.0,-0.92355,6e-05,8.97594]
[1777327752346,38.98,76896.43,0.0,-0.92362,6e-05,8.96985]
[1777327756365,38.98,76894.39,0.0,-0.92375,6e-05,8.95745]
[1777327756417,38.98,76894.39,0.0,-0.92375,6e-05,8.95745]
[1777327757381,38.98,76887.15,0.0,-0.92419,6e-05,8.91764]
[1777327758388,38.98,76880.19,0.0,-0.9246,6e-05,8.87993]
[1777327763423,38.97,76880.16,0.0,-0.92462,6e-05,8.87807]
[1777327766873,38.97,76879.19,0.0,-0.92469,6e-05,8.87191]
[1777327766947,38.97,76879.19,0.0,-0.92469,6e-05,8.87191]
[1777327767451,38.97,76878.5,0.0,-0.92473,6e-05,8.8679]
[1777327770618,38.97,76878.43,0.0,-0.92474,6e-05,8.86692]
[1777327775507,38.97,76868.52,0.0,-0.92537,6e-05,8.80828]
[1777327775938,38.97,76868.52,0.0,-0.92537,6e-05,8.80828]
[1777327775948,38.97,76868.52,0.0,-0.92537,6e-05,8.80828]
[1777327776514,38.97,76867.65,0.0,-0.92542,6e-05,8.80344]
[1777327781549,38.96,76867.78,0.0,-0.92542,6e-05,8.80315]
[1777327786584,38.96,76867.85,0.0,-0.92543,6e-05,8.80258]
[1777327791619,38.96,76866.11,0.0,-0.92554,6e-05,8.79238]
[1777327796654,38.96,76866.07,0.0,-0.92555,6e-05,8.79136]
[1777327801688,38.96,76860.23,0.0,-0.9259,6e-05,8.75951]
[1777327806723,38.96,76860.44,0.0,-0.92589,6e-05,8.76013]
[1777327811759,38.95,76865.12,0.0,-0.92563,6e-05,8.78445]
[1777327812766,38.95,76869.06,0.0,-0.9254,6e-05,8.80531]
[1777327817802,38.95,76869.1,0.0,-0.92541,6e-05,8.80464]
[1777327818811,38.95,76865.52,0.0,-0.92562,6e-05,8.78538]
[1777327821834,38.95,76869.87,0.0,-0.92537,6e-05,8.80813]
[1777327826869,38.95,76866.23,0.0,-0.92559,6e-05,8.78789]
[1777327827876,38.95,76862.97,0.0,-0.92578,6e-05,8.77035]
[1777327832910,38.95,76863.14,0.0,-0.92581,6e-05,8.76672]
[1777327837945,38.95,76863.11,0.0,-0.92581,6e-05,8.76605]
[1777327842981,38.95,76862.78,0.0,-0.92584,6e-05,8.76369]
[1777327848015,38.94,76862.65,0.0,-0.92585,6e-05,8.76251]
[1777327850030,38.94,76867.35,0.0,-0.92558,6e-05,8.78735]
[1777327853051,38.94,76872.3,0.0,-0.9253,6e-05,8.81332]
[1777327858086,38.94,76873.56,0.0,-0.92524,6e-05,8.81918]
[1777327863123,38.94,76873.66,0.0,-0.92524,6e-05,8.8188]
[1777327869165,38.94,76872.82,0.0,-0.9253,6e-05,8.81324]
[1777327872186,38.94,76867.04,0.0,-0.92564,6e-05,8.7819]
[1777327877224,38.94,76866.34,0.0,-0.92569,6e-05,8.77753]
[1777327882262,38.93,76860.21,0.0,-0.92605,6e-05,8.74429]
[1777327883269,38.93,76856.93,0.0,-0.92624,6e-05,8.72678]
[1777327884276,38.93,76852.45,0.0,-0.9265,6e-05,8.70295]
[1777327885683,38.93,76857.94,0.0,-0.92618,6e-05,8.7321]
[1777327886291,38.93,76861.49,0.0,-0.92598,6e-05,8.75092]
[1777327891326,38.93,76857.0,0.0,-0.92627,6e-05,8.72269]
[1777327896361,38.93,76855.12,0.0,-0.92638,6e-05,8.71255]
[1777327901396,38.93,76855.11,0.0,-0.92638,6e-05,8.71243]
[1777327905424,38.93,76858.68,0.0,-0.92618,6e-05,8.73132]
[1777327910459,38.93,76859.88,0.0,-0.92611,6e-05,8.73748]
[1777327915494,38.93,76859.27,0.0,-0.92615,6e-05,8.73404]
[1777327920529,38.93,76855.91,0.0,-0.92634,6e-05,8.71603]
[1777327922544,38.93,76852.07,0.0,-0.92656,6e-05,8.69565]
[1777327927578,38.93,76852.91,0.0,-0.92652,6e-05,8.70019]
[1777327929593,38.93,76857.5,0.0,-0.92625,6e-05,8.72456]
[1777327930599,38.93,76861.26,0.0,-0.92604,6e-05,8.74452]
[1777327931607,38.93,76865.69,0.0,-0.92578,6e-05,8.76804]
[1777327934629,38.93,76870.99,0.0,-0.92548,6e-05,8.79598]
[1777327939664,38.93,76868.16,0.0,-0.92565,6e-05,8.78027]
[1777327943691,38.93,76860.32,0.0,-0.92611,6e-05,8.73811]
[1777327944699,38.93,76857.42,0.0,-0.92627,6e-05,8.72266]
[1777327949734,38.93,76856.67,0.0,-0.92632,6e-05,8.7186]
[1777327951748,38.93,76852.72,0.0,-0.92657,6e-05,8.69368]
[1777327956784,38.93,76851.66,0.0,-0.92663,6e-05,8.68817]
[1777327961819,38.93,76849.28,0.0,-0.92677,6e-05,8.67577]
[1777327968868,38.93,76849.25,0.0,-0.92676,6e-05,8.67595]
[1777327974910,38.93,76848.9,0.0,-0.92678,6e-05,8.6744]
[1777327979944,38.93,76848.63,0.0,-0.92679,6e-05,8.67323]
[1777327984980,38.93,76848.52,0.0,-0.9268,6e-05,8.67291]
[1777327990015,38.93,76847.98,0.0,-0.92683,6e-05,8.67029]
[1777327995050,38.93,76847.66,0.0,-0.92684,6e-05,8.66887]
[1777328001092,38.93,76845.73,0.0,-0.92695,6e-05,8.65899]
[1777328006419,38.93,76846.64,0.0,-0.92689,6e-05,8.66404]
[1777328012169,38.93,76846.49,0.0,-0.92693,6e-05,8.65964]
[1777328017204,38.93,76846.39,0.0,-0.92693,6e-05,8.65935]
[1777328022239,38.93,76846.13,0.0,-0.92694,6e-05,8.65823]
[1777328028281,38.94,76848.79,0.0,-0.92679,6e-05,8.67248]
[1777328033316,38.94,76850.08,0.0,-0.92671,6e-05,8.67937]
[1777328034323,38.94,76856.05,0.0,-0.92637,6e-05,8.71103]
[1777328035329,38.94,76859.82,0.0,-0.92616,6e-05,8.731]
[1777328040365,38.93,76862.62,0.0,-0.926,6e-05,8.74541]
[1777328041372,38.93,76872.42,0.0,-0.92543,6e-05,8.79753]
[1777328042383,38.93,76873.93,0.0,-0.92535,6e-05,8.80541]
[1777328050439,38.93,76873.99,0.0,-0.92536,6e-05,8.80422]
[1777328055474,38.93,76875.64,0.0,-0.92528,6e-05,8.81211]
[1777328060509,38.93,76873.18,0.0,-0.92543,6e-05,8.79808]
[1777328065543,38.93,76871.71,0.0,-0.92552,6e-05,8.78945]
[1777328070579,38.92,76868.34,0.0,-0.92573,6e-05,8.77079]
[1777328074607,38.92,76864.0,0.0,-0.92601,6e-05,8.7433]
[1777328079641,38.92,76864.57,0.0,-0.92598,6e-05,8.74591]
[1777328084677,38.92,76864.06,0.0,-0.92602,6e-05,8.74276]
[1777328089712,38.92,76862.96,0.0,-0.92608,6e-05,8.73651]
[1777328093741,38.92,76858.97,0.0,-0.92632,6e-05,8.71505]
[1777328098776,38.92,76858.47,0.0,-0.92635,6e-05,8.71225]
[1777328101797,38.92,76862.3,0.0,-0.92613,6e-05,8.73253]
[1777328103811,38.92,76868.73,0.0,-0.92576,6e-05,8.76664]
[1777328106833,38.92,76872.39,0.0,-0.92555,6e-05,8.78582]
[1777328107840,38.92,76875.8,0.0,-0.92535,6e-05,8.80389]
[1777328112875,38.92,76877.48,0.0,-0.92527,6e-05,8.81203]
[1777328117910,38.91,76880.42,0.0,-0.9251,6e-05,8.82687]
[1777328122945,38.91,76879.76,0.0,-0.92515,6e-05,8.82246]
[1777328127980,38.91,76879.93,0.0,-0.92515,6e-05,8.82256]
[1777328129994,38.91,76874.08,0.0,-0.92549,6e-05,8.79099]
[1777328131001,38.91,76867.95,0.0,-0.92588,6e-05,8.75423]
[1777328132009,38.91,76863.66,0.0,-0.92613,6e-05,8.73134]
[1777328133015,38.91,76858.24,0.0,-0.92644,6e-05,8.70252]
[1777328138052,38.91,76855.91,0.0,-0.92657,6e-05,8.69031]
[1777328143086,38.91,76855.8,0.0,-0.92658,6e-05,8.68992]
[1777328148120,38.91,76856.15,0.0,-0.92655,6e-05,8.69196]
[1777328154165,38.91,76855.16,0.0,-0.92661,6e-05,8.68693]
[1777328159200,38.91,76854.23,0.0,-0.92666,6e-05,8.6822]
[1777328163227,38.91,76857.93,0.0,-0.92645,6e-05,8.70201]
[1777328168263,38.91,76858.17,0.0,-0.92643,6e-05,8.70334]
[1777328173298,38.91,76858.66,0.0,-0.9264,6e-05,8.70596]
[1777328177326,38.91,76854.95,0.0,-0.92662,6e-05,8.68625]
[1777328182361,38.91,76855.47,0.0,-0.92659,6e-05,8.68912]
[1777328187395,38.91,76855.7,0.0,-0.92657,6e-05,8.69043]
[1777328194446,38.91,76856.16,0.0,-0.92657,6e-05,8.68897]
[1777328199479,38.91,76855.81,0.0,-0.92659,6e-05,8.68717]
[1777328204515,38.91,76856.05,0.0,-0.92658,6e-05,8.68851]
[1777328209550,38.91,76856.11,0.0,-0.92657,6e-05,8.68889]
[1777328214584,38.91,76855.27,0.0,-0.92662,6e-05,8.68453]
[1777328219620,38.91,76855.62,0.0,-0.9266,6e-05,8.68648]
[1777328224655,38.91,76855.67,0.0,-0.9266,6e-05,8.68681]
[1777328229689,38.91,76855.61,0.0,-0.9266,6e-05,8.68655]
[1777328233718,38.91,76859.85,0.0,-0.92636,6e-05,8.70908]
[1777328234725,38.91,76868.39,0.0,-0.92586,6e-05,8.75448]
[1777328235731,38.91,76869.37,0.0,-0.92581,6e-05,8.75961]
[1777328240767,38.91,76873.75,0.0,-0.92556,6e-05,8.7824]
[1777328245802,38.91,76873.46,0.0,-0.92559,6e-05,8.78024]
[1777328246809,38.91,76877.25,0.0,-0.92537,6e-05,8.80035]
[1777328251844,38.91,76877.81,0.0,-0.92537,6e-05,8.79858]
[1777328257143,38.91,76877.74,0.0,-0.92538,6e-05,8.7976]
[1777328263928,38.91,76876.17,0.0,-0.92549,6e-05,8.78818]
[1777328266948,38.91,76872.42,0.0,-0.92571,6e-05,8.7678]
[1777328272991,38.9,76873.16,0.0,-0.92567,6e-05,8.77117]
[1777328277018,38.9,76876.4,0.0,-0.92549,6e-05,8.7881]
[1777328282055,38.9,76876.23,0.0,-0.9255,6e-05,8.78663]
[1777328287089,38.9,76875.65,0.0,-0.92554,6e-05,8.783]
[1777328292123,38.9,76875.46,0.0,-0.92556,6e-05,8.78147]
[1777328295152,38.9,76880.02,0.0,-0.9253,6e-05,8.80552]
[1777328296157,38.9,76883.59,0.0,-0.92509,6e-05,8.82447]
[1777328300185,38.9,76877.74,0.0,-0.92544,6e-05,8.79251]
[1777328305221,38.9,76876.96,0.0,-0.92549,6e-05,8.78778]
[1777328310255,38.9,76877.27,0.0,-0.92548,6e-05,8.78889]
[1777328315290,38.89,76877.08,0.0,-0.92553,6e-05,8.78341]
[1777328320325,38.89,76876.32,0.0,-0.92558,6e-05,8.77887]
[1777328325361,38.89,76877.24,0.0,-0.92553,6e-05,8.7833]
[1777328330395,38.89,76877.24,0.0,-0.92553,6e-05,8.78281]
[1777328335431,38.89,76877.3,0.0,-0.92553,6e-05,8.78265]
[1777328340457,38.89,76879.06,0.0,-0.92544,6e-05,8.79165]
[1777328344494,38.89,76884.74,0.0,-0.92511,6e-05,8.82148]
[1777328347515,38.89,76889.33,0.0,-0.92485,6e-05,8.84563]
[1777328348367,38.89,76889.33,0.0,-0.92485,6e-05,8.84563]
[1777328348475,38.89,76889.33,0.0,-0.92485,6e-05,8.84563]
[1777328349781,38.89,76890.24,0.0,-0.9248,6e-05,8.85015]
[1777328355180,38.88,76892.16,0.0,-0.9247,6e-05,8.85937]
[1777328355215,38.88,76892.16,0.0,-0.9247,6e-05,8.85937]
[1777328355281,38.88,76892.74,0.0,-0.92467,6e-05,8.86225]
[1777328360606,38.88,76890.15,0.0,-0.92484,6e-05,8.84698]
[1777328361885,38.88,76890.15,0.0,-0.92484,6e-05,8.84698]
[1777328362441,38.88,76889.61,0.0,-0.92487,6e-05,8.84386]
[1777328362776,38.88,76889.61,0.0,-0.92487,6e-05,8.84386]
[1777328363627,38.88,76878.57,0.0,-0.92552,6e-05,8.78439]
[1777328364634,38.88,76876.56,0.0,-0.92564,6e-05,8.77353]
[1777328368458,38.88,76876.47,0.0,-0.92564,6e-05,8.77271]
[1777328368531,38.88,76876.47,0.0,-0.92564,6e-05,8.77271]
[1777328368773,38.88,76876.74,0.0,-0.92563,6e-05,8.77403]
[1777328373697,38.88,76872.87,0.0,-0.92589,6e-05,8.74884]
[1777328374418,38.88,76872.87,0.0,-0.92589,6e-05,8.74884]
[1777328380746,38.88,76870.96,0.0,-0.92601,6e-05,8.73819]
[1777328385781,38.88,76870.19,0.0,-0.92605,6e-05,8.73378]
[1777328391526,38.88,76869.86,0.0,-0.92608,6e-05,8.7318]
[1777328391578,38.88,76869.86,0.0,-0.92608,6e-05,8.7318]
[1777328391829,38.87,76870.39,0.0,-0.92605,6e-05,8.73451]
[1777328392835,38.87,76857.22,0.0,-0.9268,6e-05,8.66445]
[1777328393843,38.87,76851.95,0.0,-0.92711,6e-05,8.63657]
[1777328399884,38.88,76851.45,0.0,-0.92713,6e-05,8.63452]
[1777328403911,38.88,76851.93,0.0,-0.9271,6e-05,8.63742]
[1777328410961,38.88,76851.78,0.0,-0.9271,6e-05,8.63722]
[1777328415996,38.88,76852.0,0.0,-0.92708,6e-05,8.6388]
[1777328421031,38.88,76851.76,0.0,-0.92709,6e-05,8.63792]
[1777328426066,38.88,76851.38,0.0,-0.92711,6e-05,8.63632]
[1777328431101,38.88,76851.6,0.0,-0.92712,6e-05,8.63394]
[1777328436135,38.88,76851.59,0.0,-0.92712,6e-05,8.6343]
[1777328441170,38.88,76851.39,0.0,-0.92712,6e-05,8.63365]
[1777328448221,38.88,76851.47,0.0,-0.92711,6e-05,8.63464]
[1777328453256,38.89,76850.2,0.0,-0.92718,6e-05,8.62838]
[1777328458290,38.89,76850.02,0.0,-0.92719,6e-05,8.62791]
[1777328463325,38.89,76849.77,0.0,-0.92719,6e-05,8.62709]
[1777328468360,38.89,76851.1,0.0,-0.92711,6e-05,8.63462]
[1777328473395,38.89,76852.59,0.0,-0.92702,6e-05,8.64294]
[1777328479438,38.89,76857.99,0.0,-0.92671,6e-05,8.67197]
[1777328484473,38.89,76859.86,0.0,-0.9266,6e-05,8.68198]
[1777328489489,38.89,76861.4,0.0,-0.92651,6e-05,8.6902]
[1777328495551,38.89,76859.1,0.0,-0.92667,6e-05,8.67426]
[1777328500586,38.89,76859.94,0.0,-0.92662,6e-05,8.67888]
[1777328509649,38.89,76861.63,0.0,-0.92652,6e-05,8.68807]
[1777328513677,38.89,76873.62,0.0,-0.92583,6e-05,8.75196]
[1777328515690,38.89,76874.99,0.0,-0.92575,6e-05,8.75921]
[1777328521733,38.89,76872.81,0.0,-0.92588,6e-05,8.74714]
[1777328526768,38.89,76872.67,0.0,-0.92589,6e-05,8.74611]
[1777328531803,38.89,76874.13,0.0,-0.92581,6e-05,8.75359]
[1777328536838,38.89,76875.09,0.0,-0.92576,6e-05,8.75833]
[1777328546907,38.89,76875.01,0.0,-0.92577,6e-05,8.75711]
[1777328554965,38.89,76875.46,0.0,-0.92578,6e-05,8.75492]
[1777328561006,38.88,76875.66,0.0,-0.92578,6e-05,8.75548]
[1777328566042,38.88,76876.36,0.0,-0.92574,6e-05,8.75878]
[1777328571076,38.88,76876.38,0.0,-0.92575,6e-05,8.75843]
[1777328576112,38.88,76876.0,0.0,-0.92577,6e-05,8.75597]
[1777328579132,38.88,76866.01,0.0,-0.92635,6e-05,8.7025]
[1777328580140,38.88,76861.21,0.0,-0.92663,6e-05,8.67699]
[1777328585175,38.88,76860.16,0.0,-0.92669,6e-05,8.67161]
[1777328590210,38.88,76859.71,0.0,-0.92671,6e-05,8.66944]
[1777328596252,38.88,76860.08,0.0,-0.92669,6e-05,8.67166]
[1777328601287,38.88,76860.57,0.0,-0.92666,6e-05,8.67448]
[1777328604307,38.88,76863.83,0.0,-0.92647,6e-05,8.69189]
[1777328609342,38.88,76864.21,0.0,-0.92645,6e-05,8.69396]
[1777328614378,38.88,76864.23,0.0,-0.92647,6e-05,8.69014]
[1777328619413,38.88,76864.31,0.0,-0.92647,6e-05,8.69062]
[1777328624449,38.88,76865.39,0.0,-0.92641,6e-05,8.6964]
[1777328630491,38.88,76867.14,0.0,-0.92631,6e-05,8.70568]
[1777328635526,38.88,76870.34,0.0,-0.92612,6e-05,8.72263]
[1777328638547,38.88,76864.92,0.0,-0.92644,6e-05,8.69373]
[1777328641568,38.88,76862.97,0.0,-0.92655,6e-05,8.68347]
[1777328646603,38.88,76862.78,0.0,-0.92655,6e-05,8.68269]
[1777328656673,38.89,76862.75,0.0,-0.92655,6e-05,8.68297]
[1777328661708,38.89,76862.77,0.0,-0.92655,6e-05,8.6833]
[1777328667750,38.89,76862.39,0.0,-0.92657,6e-05,8.68155]
[1777328672785,38.89,76862.68,0.0,-0.92658,6e-05,8.67936]
[1777328677820,38.89,76862.84,0.0,-0.92657,6e-05,8.68046]
[1777328683862,38.89,76863.09,0.0,-0.92655,6e-05,8.68208]
[1777328688897,38.89,76862.91,0.0,-0.92656,6e-05,8.6814]
[1777328694938,38.89,76863.11,0.0,-0.92654,6e-05,8.68274]
[1777328699974,38.89,76863.09,0.0,-0.92654,6e-05,8.68286]
[1777328705011,38.89,76862.66,0.0,-0.92656,6e-05,8.68082]
[1777328710046,38.89,76862.93,0.0,-0.92654,6e-05,8.68249]
[1777328716087,38.89,76862.97,0.0,-0.92654,6e-05,8.68297]
[1777328721123,38.89,76863.0,0.0,-0.92653,6e-05,8.68335]
[1777328726158,38.89,76862.68,0.0,-0.92655,6e-05,8.68187]
[1777328731193,38.89,76862.44,0.0,-0.92659,6e-05,8.67686]
[1777328737234,38.89,76862.13,0.0,-0.92661,6e-05,8.67552]
[1777328744284,38.89,76862.4,0.0,-0.92659,6e-05,8.67731]
[1777328747305,38.89,76868.78,0.0,-0.92622,6e-05,8.71133]
[1777328748312,38.89,76873.1,0.0,-0.92597,6e-05,8.73432]
[1777328753349,38.89,76874.74,0.0,-0.92588,6e-05,8.74282]
[1777328758384,38.89,76874.16,0.0,-0.92591,6e-05,8.73946]
[1777328763419,38.89,76874.16,0.0,-0.92591,6e-05,8.73923]
[1777328768453,38.89,76874.2,0.0,-0.92591,6e-05,8.7392]
[1777328773489,38.89,76874.45,0.0,-0.9259,6e-05,8.74027]
[1777328778524,38.89,76873.85,0.0,-0.92594,6e-05,8.7368]
[1777328781545,38.89,76878.42,0.0,-0.92568,6e-05,8.76101]
[1777328786580,38.89,76879.15,0.0,-0.92564,6e-05,8.76445]
[1777328791623,38.89,76881.79,0.0,-0.92549,6e-05,8.77818]
[1777328798664,38.89,76884.18,0.0,-0.92539,6e-05,8.78599]
[1777328800411,38.89,76885.22,0.0,-0.92533,6e-05,8.79142]
[1777328800518,38.89,76885.22,0.0,-0.92533,6e-05,8.79142]
[1777328808734,38.88,76887.96,0.0,-0.92519,6e-05,8.80473]
[1777328812946,38.88,76888.21,0.0,-0.92518,6e-05,8.80545]
[1777328812995,38.88,76888.21,0.0,-0.92518,6e-05,8.80545]
[1777328813044,38.88,76888.21,0.0,-0.92518,6e-05,8.80529]
[1777328819811,38.88,76888.24,0.0,-0.92519,6e-05,8.80455]
[1777328822421,38.88,76889.96,0.0,-0.9251,6e-05,8.81344]
[1777328823566,38.88,76889.96,0.0,-0.9251,6e-05,8.81328]
[1777328823597,38.88,76889.96,0.0,-0.9251,6e-05,8.81328]
[1777328823770,38.88,76890.28,0.0,-0.92508,6e-05,8.81483]
[1777328831895,38.88,76890.38,0.0,-0.92509,6e-05,8.8141]
[1777328836930,38.87,76892.27,0.0,-0.92499,6e-05,8.82346]
[1777328838944,38.87,76900.9,0.0,-0.92448,6e-05,8.86943]
[1777328839951,38.87,76909.05,0.0,-0.92401,6e-05,8.9131]
[1777328840957,38.87,76909.49,0.0,-0.92398,6e-05,8.91524]
[1777328842507,38.87,76909.49,0.0,-0.92398,6e-05,8.91524]
[1777328842559,38.87,76909.49,0.0,-0.92398,6e-05,8.91524]
[1777328842639,38.87,76910.49,0.0,-0.92393,6e-05,8.92003]
[1777328848007,38.87,76910.73,0.0,-0.92393,6e-05,8.91977]
[1777328853042,38.87,76912.08,0.0,-0.9239,6e-05,8.92141]
[1777328855985,38.86,76912.4,0.0,-0.92389,6e-05,8.92246]
[1777328856030,38.86,76912.4,0.0,-0.92389,6e-05,8.92246]
[1777328856192,38.86,76912.4,0.0,-0.9239,6e-05,8.92179]
[1777328862104,38.86,76911.73,0.0,-0.92396,6e-05,8.91613]
[1777328863356,38.86,76911.73,0.0,-0.92396,6e-05,8.91613]
[1777328863408,38.86,76911.73,0.0,-0.92396,6e-05,8.91613]
[1777328863446,38.86,76912.37,0.0,-0.92393,6e-05,8.91924]
[1777328867139,38.85,76908.64,0.0,-0.92416,6e-05,8.89778]
[1777328872174,38.85,76906.61,0.0,-0.9243,6e-05,8.88534]
[1777328877211,38.85,76906.91,0.0,-0.9243,6e-05,8.88549]
[1777328881239,38.85,76900.43,0.0,-0.92469,6e-05,8.84954]
[1777328882246,38.85,76895.59,0.0,-0.92498,6e-05,8.82335]
[1777328886274,38.84,76892.46,0.0,-0.92517,6e-05,8.80592]
[1777328892315,38.84,76892.83,0.0,-0.92516,6e-05,8.80703]
[1777328897351,38.84,76892.53,0.0,-0.92518,6e-05,8.80472]
[1777328902426,38.84,76889.88,0.0,-0.92534,6e-05,8.78986]
[1777328906454,38.84,76886.75,0.0,-0.92553,6e-05,8.77272]
[1777328910490,38.84,76883.8,0.0,-0.92571,6e-05,8.75666]
[1777328915525,38.84,76882.15,0.0,-0.92583,6e-05,8.74364]
[1777328920560,38.84,76881.84,0.0,-0.92585,6e-05,8.74178]
[1777328926602,38.84,76881.61,0.0,-0.92587,6e-05,8.7403]
[1777328931637,38.84,76881.89,0.0,-0.92586,6e-05,8.74159]
[1777328934657,38.84,76877.93,0.0,-0.92609,6e-05,8.72036]
[1777328937679,38.84,76874.99,0.0,-0.92626,6e-05,8.70468]
[1777328942714,38.84,76874.63,0.0,-0.92628,6e-05,8.7028]
[1777328947749,38.84,76874.43,0.0,-0.92629,6e-05,8.70174]
[1777328952784,38.84,76871.06,0.0,-0.92648,6e-05,8.68382]
[1777328957820,38.84,76869.42,0.0,-0.92658,6e-05,8.67526]
[1777328962855,38.84,76861.35,0.0,-0.92704,6e-05,8.63259]
[1777328964869,38.84,76858.83,0.0,-0.92718,6e-05,8.61944]
[1777328967890,38.84,76854.11,0.0,-0.92744,6e-05,8.59482]
[1777328968460,38.84,76854.11,0.0,-0.92744,6e-05,8.59482]
[1777328968468,38.84,76854.11,0.0,-0.92744,6e-05,8.59482]
[1777328970911,38.84,76863.85,0.0,-0.92688,6e-05,8.64691]
[1777328971875,38.84,76863.85,0.0,-0.92688,6e-05,8.64691]
[1777328971976,38.84,76867.49,0.0,-0.9267,6e-05,8.66236]
[1777328972127,38.84,76867.49,0.0,-0.9267,6e-05,8.66236]
[1777328972925,38.84,76871.53,0.0,-0.92647,6e-05,8.68389]
[1777328977962,38.84,76869.39,0.0,-0.92659,6e-05,8.67262]
[1777328978877,38.84,76869.39,0.0,-0.92659,6e-05,8.67262]
[1777328978975,38.84,76855.84,0.0,-0.92737,6e-05,8.60079]
[1777328979978,38.84,76917.55,0.0,-0.92378,6e-05,8.93071]
[1777328980589,38.84,76917.55,0.0,-0.92378,6e-05,8.93071]
[1777328980986,38.84,76935.7,0.0,-0.92269,6e-05,9.02916]
[1777328981993,38.84,76936.63,0.0,-0.92264,6e-05,9.03409]
[1777328983387,38.84,76936.63,0.0,-0.92264,6e-05,9.03409]
[1777328984039,38.84,76937.58,0.0,-0.92259,6e-05,9.03902]
[1777328984081,38.84,76938.15,0.0,-0.92255,6e-05,9.04211]
[1777328987028,38.84,76942.54,0.0,-0.92229,6e-05,9.0656]
[1777328992063,38.84,76944.89,0.0,-0.92216,6e-05,9.07758]
[1777328993069,38.84,76959.29,0.0,-0.92129,6e-05,9.15595]
[1777328994077,38.84,76967.96,0.0,-0.92076,6e-05,9.2036]
[1777328995084,38.84,76969.98,0.0,-0.92063,6e-05,9.21521]
[1777328996091,38.84,76971.13,0.0,-0.92056,6e-05,9.22197]
[1777328998105,38.84,76974.4,0.0,-0.92035,6e-05,9.24079]
[1777328999112,38.84,76970.56,0.0,-0.92058,6e-05,9.22016]
[1777329003139,38.84,76975.14,0.0,-0.92029,6e-05,9.24627]
[1777329006629,38.84,76977.03,0.0,-0.92017,6e-05,9.25673]
[1777329010574,38.84,76974.88,0.0,-0.9203,6e-05,9.24493]
[1777329010622,38.84,76974.88,0.0,-0.9203,6e-05,9.24493]
[1777329010673,38.84,76975.67,0.0,-0.92025,6e-05,9.24931]
[1777329011979,38.84,76975.67,0.0,-0.92025,6e-05,9.24931]
[1777329012031,38.84,76975.67,0.0,-0.92025,6e-05,9.24931]
[1777329016515,38.84,76979.27,0.0,-0.92003,6e-05,9.26905]
[1777329016593,38.84,76979.27,0.0,-0.92003,6e-05,9.26905]
[1777329016597,38.84,76981.27,0.0,-0.91991,6e-05,9.28003]
[1777329018043,38.84,76981.78,0.0,-0.91988,6e-05,9.28281]
[1777329018133,38.84,76981.78,0.0,-0.91988,6e-05,9.28281]
[1777329020260,38.84,76990.41,0.0,-0.91935,6e-05,9.33019]
[1777329021817,38.84,76990.41,0.0,-0.91935,6e-05,9.33019]
[1777329021832,38.84,76990.41,0.0,-0.91935,6e-05,9.33019]
[1777329021919,38.84,76986.48,0.0,-0.91959,6e-05,9.30842]
[1777329022996,38.84,76986.48,0.0,-0.91959,6e-05,9.30842]
[1777329023021,38.84,76986.48,0.0,-0.91959,6e-05,9.30842]
[1777329022274,38.84,76983.65,0.0,-0.91977,6e-05,9.29276]
[1777329023281,38.84,76987.38,0.0,-0.91954,6e-05,9.31325]
[1777329024288,38.84,76991.26,0.0,-0.9193,6e-05,9.33456]
[1777329027425,38.84,76991.59,0.0,-0.91928,6e-05,9.33616]
[1777329027474,38.84,76991.59,0.0,-0.91928,6e-05,9.33616]
[1777329027526,38.84,76992.18,0.0,-0.91925,6e-05,9.33929]
[1777329028316,38.84,76996.52,0.0,-0.91898,6e-05,9.36313]
[1777329030174,38.84,76998.64,0.0,-0.91885,6e-05,9.37468]
[1777329030220,38.84,76998.64,0.0,-0.91885,6e-05,9.37468]
[1777329035830,38.84,76996.59,0.0,-0.91902,6e-05,9.35842]
[1777329035954,38.84,76996.59,0.0,-0.91902,6e-05,9.35842]
[1777329036055,38.84,76996.55,0.0,-0.91902,6e-05,9.35805]
[1777329037436,38.84,76995.8,0.0,-0.91907,6e-05,9.35375]
[1777329037475,38.84,76995.8,0.0,-0.91907,6e-05,9.35375]
[1777329039394,38.84,77000.94,0.0,-0.91876,6e-05,9.38171]
[1777329040232,38.84,77000.94,0.0,-0.91876,6e-05,9.38171]
[1777329041408,38.84,77006.25,0.0,-0.91843,6e-05,9.41072]
[1777329042455,38.84,77006.25,0.0,-0.91843,6e-05,9.41072]
[1777329042657,38.84,77006.25,0.0,-0.91843,6e-05,9.41072]
[1777329045488,38.84,77007.85,0.0,-0.91834,6e-05,9.41888]
[1777329045538,38.84,77007.85,0.0,-0.91834,6e-05,9.41888]
[1777329045587,38.84,77007.48,0.0,-0.91837,6e-05,9.41659]
[1777329051342,38.83,77007.52,0.0,-0.91838,6e-05,9.41567]
[1777329051367,38.83,77007.52,0.0,-0.91838,6e-05,9.41567]
[1777329056513,38.83,77006.99,0.0,-0.91842,6e-05,9.41141]
[1777329057676,38.83,77006.99,0.0,-0.91842,6e-05,9.41141]
[1777329057728,38.83,77006.99,0.0,-0.91842,6e-05,9.41141]
[1777329060023,38.83,77013.08,0.0,-0.91805,6e-05,9.44455]
[1777329060116,38.83,77013.08,0.0,-0.91805,6e-05,9.44455]
[1777329060540,38.83,77019.25,0.0,-0.91767,6e-05,9.47857]
[1777329061548,38.83,77028.06,0.0,-0.91712,6e-05,9.52731]
[1777329062554,38.83,77021.48,0.0,-0.91754,6e-05,9.49028]
[1777329063562,38.83,77016.64,0.0,-0.91784,6e-05,9.46305]
[1777329064153,38.83,77016.64,0.0,-0.91784,6e-05,9.46305]
[1777329064182,38.83,77016.64,0.0,-0.91784,6e-05,9.46305]
[1777329067590,38.82,77024.23,0.0,-0.91738,6e-05,9.50416]
[1777329068597,38.82,77029.43,0.0,-0.91706,6e-05,9.53279]
[1777329070606,38.82,77028.88,0.0,-0.9171,6e-05,9.52934]
[1777329070653,38.82,77028.88,0.0,-0.9171,6e-05,9.52934]
[1777329074016,38.82,77027.61,0.0,-0.91719,6e-05,9.52114]
[1777329074020,38.82,77027.61,0.0,-0.91719,6e-05,9.52114]
[1777329074085,38.82,77027.59,0.0,-0.91719,6e-05,9.52066]
[1777329079235,38.82,77027.71,0.0,-0.91721,6e-05,9.51951]
[1777329079286,38.82,77027.71,0.0,-0.91721,6e-05,9.51951]
[1777329080681,38.81,77018.55,0.0,-0.91779,6e-05,9.4678]
[1777329082038,38.81,77018.55,0.0,-0.91779,6e-05,9.4678]
[1777329082090,38.81,77018.55,0.0,-0.91779,6e-05,9.4678]
[1777329081688,38.81,77016.67,0.0,-0.91791,6e-05,9.45707]
[1777329082822,38.81,77016.67,0.0,-0.91791,6e-05,9.45707]
[1777329082852,38.81,77016.67,0.0,-0.91791,6e-05,9.45707]
[1777329082923,38.81,77017.58,0.0,-0.91786,6e-05,9.46186]
[1777329088738,38.81,77015.14,0.0,-0.91803,6e-05,9.44678]
[1777329091541,38.81,77015.1,0.0,-0.91804,6e-05,9.44608]
[1777329091593,38.81,77015.1,0.0,-0.91804,6e-05,9.44608]
[1777329094704,38.81,77011.19,0.0,-0.91832,6e-05,9.41961]
[1777329094757,38.81,77011.19,0.0,-0.91832,6e-05,9.41961]
[1777329094834,38.81,77006.94,0.0,-0.91859,6e-05,9.39586]
[1777329096372,38.81,77006.45,0.0,-0.91862,6e-05,9.393]
[1777329096424,38.81,77006.45,0.0,-0.91862,6e-05,9.393]
[1777329097801,38.81,76995.22,0.0,-0.91932,6e-05,9.3306]
[1777329098808,38.81,76997.41,0.0,-0.91919,6e-05,9.34264]
[1777329099345,38.81,76997.41,0.0,-0.91919,6e-05,9.34264]
[1777329099397,38.81,76997.41,0.0,-0.91919,6e-05,9.34264]
[1777329099924,38.81,76997.41,0.0,-0.91919,6e-05,9.34264]
[1777329099977,38.81,76997.41,0.0,-0.91919,6e-05,9.34264]
[1777329100065,38.81,76998.2,0.0,-0.91914,6e-05,9.34693]
[1777329100996,38.81,76998.2,0.0,-0.91914,6e-05,9.34693]
[1777329101097,38.81,77002.95,0.0,-0.91884,6e-05,9.37311]
[1777329102836,38.81,77008.85,0.0,-0.91848,6e-05,9.4055]
[1777329103949,38.81,77008.85,0.0,-0.91848,6e-05,9.4055]
[1777329104467,38.81,77011.48,0.0,-0.91832,6e-05,9.41991]
[1777329105475,38.8,77011.69,0.0,-0.91831,6e-05,9.42087]
[1777329105857,38.8,77008.01,0.0,-0.91854,6e-05,9.40026]
[1777329109667,38.8,77011.52,0.0,-0.91833,6e-05,9.41916]
[1777329109715,38.8,77011.52,0.0,-0.91833,6e-05,9.41916]
[1777329110760,38.8,77014.21,0.0,-0.91816,6e-05,9.43387]
[1777329111068,38.8,77014.21,0.0,-0.91816,6e-05,9.43387]
[1777329111110,38.8,77014.89,0.0,-0.91812,6e-05,9.43741]
[1777329116934,38.8,77014.75,0.0,-0.91815,6e-05,9.43514]
[1777329122070,38.8,77015.88,0.0,-0.91809,6e-05,9.4404]
[1777329122119,38.8,77015.88,0.0,-0.91809,6e-05,9.4404]
[1777329128175,38.79,77016.93,0.0,-0.91804,6e-05,9.44437]
[1777329128228,38.79,77016.93,0.0,-0.91804,6e-05,9.44437]
[1777329128880,38.79,77016.93,0.0,-0.91804,6e-05,9.44437]
[1777329128932,38.79,77016.93,0.0,-0.91804,6e-05,9.44437]
[1777329129020,38.79,77017.03,0.0,-0.91804,6e-05,9.44466]
[1777329132879,38.79,77018.01,0.0,-0.91799,6e-05,9.44931]
[1777329132931,38.79,77018.01,0.0,-0.91799,6e-05,9.44931]
[1777329134055,38.79,77023.09,0.0,-0.91768,6e-05,9.47701]
[1777329134248,38.79,77023.09,0.0,-0.91768,6e-05,9.47701]
[1777329137425,38.77,77024.88,0.0,-0.91767,6e-05,9.47739]
[1777329137477,38.77,77024.88,0.0,-0.91767,6e-05,9.47739]
[1777329138083,38.76,77023.93,0.0,-0.91777,6e-05,9.46897]
[1777329141591,38.74,77024.13,0.0,-0.91786,6e-05,9.46094]
[1777329141641,38.74,77024.13,0.0,-0.91786,6e-05,9.46094]
[1777329142111,38.74,77020.35,0.0,-0.9181,6e-05,9.43961]
[1777329145132,38.74,77015.85,0.0,-0.91839,6e-05,9.41386]
[1777329146477,38.74,77014.33,0.0,-0.91849,6e-05,9.40519]
[1777329146529,38.74,77014.33,0.0,-0.91849,6e-05,9.40519]
[1777329146831,38.74,77014.33,0.0,-0.91849,6e-05,9.40519]
[1777329146878,38.74,77014.33,0.0,-0.91849,6e-05,9.40519]
[1777329147146,38.74,77013.72,0.0,-0.91853,6e-05,9.4016]
[1777329153188,38.74,77014.27,0.0,-0.91854,6e-05,9.39932]
[1777329156637,38.74,77014.27,0.0,-0.91854,6e-05,9.39932]
[1777329156683,38.74,77014.27,0.0,-0.91854,6e-05,9.39932]
[1777329158492,38.74,77013.52,0.0,-0.9186,6e-05,9.39433]
[1777329159230,38.74,77008.24,0.0,-0.91893,6e-05,9.36465]
[1777329161224,38.74,77007.99,0.0,-0.91895,6e-05,9.36306]
[1777329161596,38.74,77007.99,0.0,-0.91895,6e-05,9.36306]
[1777329161698,38.74,77007.14,0.0,-0.91901,6e-05,9.35804]
[1777329163527,38.74,77007.73,0.0,-0.91897,6e-05,9.3613]
[1777329163578,38.74,77007.73,0.0,-0.91897,6e-05,9.3613]
[1777329163831,38.74,77007.73,0.0,-0.91897,6e-05,9.3613]
[1777329169300,38.73,77004.88,0.0,-0.91916,6e-05,9.34454]
[1777329171974,38.73,77004.96,0.0,-0.91915,6e-05,9.34486]
[1777329172018,38.73,77004.96,0.0,-0.91915,6e-05,9.34486]
[1777329172348,38.73,77005.01,0.0,-0.91915,6e-05,9.34488]
[1777329172389,38.73,77005.01,0.0,-0.91916,6e-05,9.34476]
[1777329178484,38.73,77004.89,0.0,-0.91917,6e-05,9.34361]
[1777329178532,38.73,77004.89,0.0,-0.91917,6e-05,9.34361]
[1777329181384,38.73,77009.84,0.0,-0.91887,6e-05,9.37055]
[1777329185553,38.73,77010.3,0.0,-0.91885,6e-05,9.3725]
[1777329185604,38.73,77010.3,0.0,-0.91885,6e-05,9.3725]
[1777329186099,38.73,77010.3,0.0,-0.91885,6e-05,9.3725]
[1777329186196,38.73,77009.98,0.0,-0.91887,6e-05,9.37057]
[1777329191454,38.73,77008.99,0.0,-0.91894,6e-05,9.36418]
[1777329195673,38.73,77008.12,0.0,-0.919,6e-05,9.35896]
[1777329195719,38.73,77008.12,0.0,-0.919,6e-05,9.35896]
[1777329195775,38.73,77007.36,0.0,-0.91905,6e-05,9.35461]
[1777329198032,38.73,77000.89,0.0,-0.91945,6e-05,9.31858]
[1777329203538,38.72,76999.83,0.0,-0.91952,6e-05,9.31236]
[1777329208741,38.72,76999.74,0.0,-0.91953,6e-05,9.31164]
[1777329209580,38.72,76994.65,0.0,-0.91984,6e-05,9.28341]
[1777329210587,38.72,76990.45,0.0,-0.9201,6e-05,9.26024]
[1777329213144,38.72,76988.63,0.0,-0.92024,6e-05,9.24618]
[1777329213397,38.72,76988.59,0.0,-0.92025,6e-05,9.24601]
[1777329213858,38.72,76988.4,0.0,-0.92026,6e-05,9.24501]
[1777329219650,38.72,76988.14,0.0,-0.92027,6e-05,9.24392]
[1777329224685,38.73,76987.48,0.0,-0.92031,6e-05,9.24061]
[1777329229719,38.73,76987.38,0.0,-0.92031,6e-05,9.24042]
[1777329234755,38.73,76988.54,0.0,-0.92023,6e-05,9.24716]
[1777329239790,38.73,76988.15,0.0,-0.92025,6e-05,9.24536]
[1777329244825,38.73,76988.53,0.0,-0.92023,6e-05,9.24779]
[1777329247846,38.73,76993.1,0.0,-0.91994,6e-05,9.27317]
[1777329252881,38.73,76994.67,0.0,-0.91985,6e-05,9.28189]
[1777329257916,38.73,76997.9,0.0,-0.91965,6e-05,9.29969]
[1777329258923,38.73,77003.09,0.0,-0.91933,6e-05,9.32835]
[1777329260936,38.73,77007.41,0.0,-0.91906,6e-05,9.35211]
[1777329265972,38.73,77006.83,0.0,-0.9191,6e-05,9.34836]
[1777329271007,38.73,77008.79,0.0,-0.91902,6e-05,9.3546]
[1777329274033,38.73,76995.79,0.0,-0.91983,6e-05,9.28239]
[1777329275040,38.73,76990.69,0.0,-0.92014,6e-05,9.25426]
[1777329276047,38.73,76982.98,0.0,-0.92061,6e-05,9.21185]
[1777329277054,38.73,76983.48,0.0,-0.92058,6e-05,9.21469]
[1777329282088,38.72,76986.15,0.0,-0.92042,6e-05,9.22892]
[1777329284103,38.73,76982.64,0.0,-0.92064,6e-05,9.20974]
[1777329289138,38.73,76983.8,0.0,-0.92056,6e-05,9.21655]
[1777329290145,38.73,76980.23,0.0,-0.92078,6e-05,9.197]
[1777329293166,38.73,76958.84,0.0,-0.92207,6e-05,9.08019]
[1777329294174,38.73,76951.19,0.0,-0.92254,6e-05,9.03832]
[1777329299209,38.72,76952.9,0.0,-0.92246,6e-05,9.0452]
[1777329302230,38.72,76960.14,0.0,-0.92204,6e-05,9.0832]
[1777329306258,38.72,76955.68,0.0,-0.92231,6e-05,9.05874]
[1777329311292,38.71,76953.5,0.0,-0.92247,6e-05,9.0443]
[1777329316331,38.71,76957.23,0.0,-0.92228,6e-05,9.06213]
[1777329321366,38.7,76960.16,0.0,-0.92213,6e-05,9.07542]
[1777329326401,38.68,76961.75,0.0,-0.92218,6e-05,9.07162]
[1777329331436,38.67,76961.54,0.0,-0.92225,6e-05,9.06376]
[1777329336470,38.67,76958.53,0.0,-0.92246,6e-05,9.04472]
[1777329341506,38.66,76958.92,0.0,-0.92246,6e-05,9.04439]
[1777329346541,38.66,76956.37,0.0,-0.92265,6e-05,9.02805]
[1777329351576,38.65,76956.25,0.0,-0.92268,6e-05,9.02504]
[1777329356611,38.64,76956.28,0.0,-0.92271,6e-05,9.0224]
[1777329360639,38.64,76959.93,0.0,-0.92251,6e-05,9.04044]
[1777329365674,38.64,76960.01,0.0,-0.92251,6e-05,9.0406]
[1777329370709,38.64,76959.21,0.0,-0.92256,6e-05,9.03599]
[1777329375744,38.64,76959.26,0.0,-0.92258,6e-05,9.03428]
[1777329376750,38.63,76963.22,0.0,-0.92235,6e-05,9.05542]
[1777329381790,38.6,76966.0,0.0,-0.92236,6e-05,9.05406]
[1777329386825,38.59,76965.94,0.0,-0.92245,6e-05,9.04685]
[1777329391860,38.58,76963.65,0.0,-0.92264,6e-05,9.02787]
[1777329396896,38.58,76962.98,0.0,-0.92269,6e-05,9.02393]
[1777329401930,38.58,76967.1,0.0,-0.92244,6e-05,9.04611]
[1777329406965,38.57,76969.49,0.0,-0.92234,6e-05,9.05524]
[1777329411999,38.56,76969.67,0.0,-0.92238,6e-05,9.05185]
[1777329416028,38.56,76974.27,0.0,-0.92214,6e-05,9.07387]
[1777329418042,38.56,76977.95,0.0,-0.92192,6e-05,9.0938]
[1777329424084,38.55,76978.62,0.0,-0.92189,6e-05,9.09659]
[1777329429119,38.55,76979.67,0.0,-0.92183,6e-05,9.10159]
[1777329434154,38.55,76976.43,0.0,-0.92204,6e-05,9.08307]
[1777329439189,38.55,76976.18,0.0,-0.92207,6e-05,9.07995]
[1777329444224,38.54,76977.68,0.0,-0.92201,6e-05,9.08566]
[1777329449259,38.54,76976.76,0.0,-0.92209,6e-05,9.07812]
[1777329452280,38.53,76972.11,0.0,-0.92247,6e-05,9.04323]
[1777329453287,38.52,76966.7,0.0,-0.92284,6e-05,9.00936]
[1777329454295,38.51,76961.81,0.0,-0.92318,6e-05,8.9789]
[1777329456308,38.51,76966.89,0.0,-0.92288,6e-05,9.00596]
[1777329461346,38.5,76964.72,0.0,-0.92303,6e-05,8.99231]
[1777329464367,38.5,76968.39,0.0,-0.92282,6e-05,9.01129]
[1777329469402,38.5,76968.61,0.0,-0.92283,6e-05,9.01061]
[1777329471416,38.49,76973.07,0.0,-0.92261,6e-05,9.03063]
[1777329476451,38.48,76975.92,0.0,-0.92246,6e-05,9.04414]
[1777329482493,38.48,76976.14,0.0,-0.92248,6e-05,9.04274]
[1777329487528,38.47,76972.24,0.0,-0.92274,6e-05,9.01917]
[1777329492563,38.45,76970.08,0.0,-0.923,6e-05,8.99552]
[1777329497598,38.41,76970.25,0.0,-0.92318,6e-05,8.97944]
[1777329502634,38.41,76969.21,0.0,-0.92329,6e-05,8.96935]
[1777329507669,38.4,76968.35,0.0,-0.92336,6e-05,8.96317]
[1777329512703,38.4,76968.8,0.0,-0.92338,6e-05,8.96018]
[1777329517739,38.4,76967.97,0.0,-0.92345,6e-05,8.95399]
[1777329520760,38.39,76963.88,0.0,-0.9237,6e-05,8.93087]
[1777329525794,38.39,76962.23,0.0,-0.92382,6e-05,8.92074]
[1777329528817,38.39,76967.23,0.0,-0.92352,6e-05,8.94736]
[1777329533851,38.39,76968.77,0.0,-0.92345,6e-05,8.95442]
[1777329538886,38.39,76970.97,0.0,-0.92333,6e-05,8.96502]
[1777329543921,38.38,76970.66,0.0,-0.92337,6e-05,8.96187]
[1777329549963,38.38,76968.99,0.0,-0.92349,6e-05,8.95102]
[1777329552984,38.38,76965.53,0.0,-0.9237,6e-05,8.93132]
[1777329559026,38.37,76964.78,0.0,-0.92376,6e-05,8.92583]
[1777329564062,38.37,76964.81,0.0,-0.92377,6e-05,8.92482]
[1777329569097,38.37,76963.08,0.0,-0.92389,6e-05,8.91422]
[1777329574133,38.37,76963.17,0.0,-0.92393,6e-05,8.90962]
[1777329579167,38.37,76965.46,0.0,-0.9238,6e-05,8.92101]
[1777329585210,38.36,76965.67,0.0,-0.92381,6e-05,8.92075]
[1777329590245,38.36,76965.47,0.0,-0.92383,6e-05,8.91851]
[1777329595279,38.36,76965.68,0.0,-0.92383,6e-05,8.91852]
[1777329600315,38.36,76959.42,0.0,-0.92422,6e-05,8.88326]
[1777329605350,38.35,76958.93,0.0,-0.92426,6e-05,8.87972]
[1777329610385,38.35,76959.19,0.0,-0.92425,6e-05,8.88026]
[1777329615420,38.35,76959.1,0.0,-0.92427,6e-05,8.87889]
[1777329620456,38.35,76958.68,0.0,-0.9243,6e-05,8.87572]
[1777329625491,38.35,76958.92,0.0,-0.9243,6e-05,8.87615]
[1777329630527,38.34,76958.55,0.0,-0.92433,6e-05,8.87326]
[1777329635562,38.34,76959.07,0.0,-0.92434,6e-05,8.87123]
[1777329640597,38.34,76958.78,0.0,-0.92436,6e-05,8.8688]
[1777329653754,38.34,76958.8,0.0,-0.92439,6e-05,8.86674]
[1777329661810,38.33,76958.59,0.0,-0.92442,6e-05,8.86428]
[1777329666845,38.33,76959.22,0.0,-0.92439,6e-05,8.8669]
[1777329674900,38.33,76959.41,0.0,-0.92439,6e-05,8.86661]
[1777329683963,38.33,76959.6,0.0,-0.9244,6e-05,8.866]
[1777329694033,38.32,76959.74,0.0,-0.92444,6e-05,8.86116]
[1777329699068,38.32,76959.72,0.0,-0.92445,6e-05,8.86028]
[1777329705110,38.32,76965.93,0.0,-0.92409,6e-05,8.89324]
[1777329706117,38.32,76973.29,0.0,-0.92364,6e-05,8.93364]
[1777329709140,38.32,76973.81,0.0,-0.92361,6e-05,8.93683]
[1777329714174,38.32,76976.19,0.0,-0.92346,6e-05,8.95003]
[1777329719210,38.32,76978.27,0.0,-0.92335,6e-05,8.95996]
[1777329724245,38.31,76979.19,0.0,-0.92331,6e-05,8.96349]
[1777329729280,38.31,76980.0,0.0,-0.92328,6e-05,8.96636]
[1777329731294,38.31,76983.51,0.0,-0.92308,6e-05,8.98499]
[1777329737336,38.31,76983.98,0.0,-0.92307,6e-05,8.98552]
[1777329743378,38.31,76983.33,0.0,-0.92311,6e-05,8.98248]
[1777329747406,38.31,76979.07,0.0,-0.92336,6e-05,8.95959]
[1777329752441,38.31,76979.18,0.0,-0.92337,6e-05,8.95693]
[1777329757476,38.31,76978.4,0.0,-0.92341,6e-05,8.95346]
[1777329762511,38.31,76978.44,0.0,-0.9234,6e-05,8.95447]
[1777329766538,38.31,76984.0,0.0,-0.92306,6e-05,8.98557]
[1777329770567,38.31,76987.69,0.0,-0.92283,6e-05,9.00621]
[1777329775601,38.32,76991.14,0.0,-0.92262,6e-05,9.02552]
[1777329780637,38.32,76992.01,0.0,-0.92256,6e-05,9.03057]
[1777329785672,38.32,76996.88,0.0,-0.92226,6e-05,9.05757]
[1777329790707,38.32,76997.51,0.0,-0.92222,6e-05,9.06108]
[1777329795742,38.32,76996.01,0.0,-0.92231,6e-05,9.05288]
[1777329800777,38.32,76995.57,0.0,-0.92234,6e-05,9.05063]
[1777329806818,38.32,76996.08,0.0,-0.9223,6e-05,9.05366]
[1777329809394,38.32,77001.51,0.0,-0.92197,6e-05,9.08367]
[1777329814881,38.32,77003.65,0.0,-0.92187,6e-05,9.0914]
[1777329819084,38.32,77003.83,0.0,-0.92186,6e-05,9.09237]
[1777329819242,38.32,77003.83,0.0,-0.92186,6e-05,9.09237]
[1777329821930,38.32,77008.35,0.0,-0.92159,6e-05,9.11729]
[1777329826965,38.32,77009.12,0.0,-0.92155,6e-05,9.12065]
[1777329829559,38.32,77009.22,0.0,-0.92154,6e-05,9.12117]
[1777329831842,38.32,77009.98,0.0,-0.9215,6e-05,9.1253]
[1777329831889,38.32,77009.98,0.0,-0.9215,6e-05,9.1253]
[1777329832001,38.32,77010.55,0.0,-0.92146,6e-05,9.12836]
[1777329838104,38.31,77010.1,0.0,-0.92151,6e-05,9.12456]
[1777329843139,38.31,77011.87,0.0,-0.92143,6e-05,9.13133]
[1777329846161,38.3,77018.37,0.0,-0.92105,6e-05,9.16589]
[1777329848602,38.3,77015.43,0.0,-0.92125,6e-05,9.14778]
[1777329848648,38.3,77015.43,0.0,-0.92125,6e-05,9.14778]
[1777329848745,38.3,77012.03,0.0,-0.92148,6e-05,9.12739]
[1777329857238,38.29,77012.11,0.0,-0.92151,6e-05,9.1243]
[1777329862273,38.28,77012.28,0.0,-0.92154,6e-05,9.12161]
[1777329866301,38.28,77008.62,0.0,-0.92179,6e-05,9.0994]
[1777329867673,38.28,77008.62,0.0,-0.92179,6e-05,9.0994]
[1777329867692,38.28,77008.62,0.0,-0.92179,6e-05,9.0994]
[1777329867755,38.28,77008.66,0.0,-0.92179,6e-05,9.09949]
[1777329873349,38.28,77009.21,0.0,-0.92179,6e-05,9.09785]
[1777329880399,38.27,77008.88,0.0,-0.92185,6e-05,9.093]
[1777329886441,38.26,77009.25,0.0,-0.92186,6e-05,9.09222]
[1777329891476,38.26,77005.09,0.0,-0.92214,6e-05,9.06692]
[1777329896510,38.23,77003.06,0.0,-0.92244,6e-05,9.03974]
[1777329901546,38.19,77001.13,0.0,-0.92276,6e-05,9.01133]
[1777329904567,38.17,77011.48,0.0,-0.92223,6e-05,9.05931]
[1777329905574,38.16,77014.63,0.0,-0.92208,6e-05,9.0729]
[1777329910609,38.15,77017.33,0.0,-0.92198,6e-05,9.08218]
[1777329915643,38.15,77018.27,0.0,-0.92195,6e-05,9.08518]
[1777329918669,38.14,77026.82,0.0,-0.92144,6e-05,9.13125]
[1777329919677,38.13,77037.38,0.0,-0.92084,6e-05,9.18478]
[1777329920684,38.12,77039.13,0.0,-0.9208,6e-05,9.18849]
[1777329925719,38.06,77038.81,0.0,-0.92116,6e-05,9.15706]
[1777329930758,38.03,77040.79,0.0,-0.9212,6e-05,9.15371]
[1777329931424,38.03,77040.79,0.0,-0.9212,6e-05,9.15371]
[1777329931476,38.03,77040.79,0.0,-0.9212,6e-05,9.15371]
[1777329931764,38.03,77040.33,0.0,-0.92126,6e-05,9.14694]
[1777329936800,38.03,77044.77,0.0,-0.92101,6e-05,9.16983]
[1777329938814,38.02,77046.98,0.0,-0.92091,6e-05,9.17845]
[1777329944856,37.95,77047.12,0.0,-0.92129,6e-05,9.14558]
[1777329948107,37.94,77047.22,0.0,-0.92137,6e-05,9.13833]
[1777329948499,37.94,77047.22,0.0,-0.92137,6e-05,9.13833]
[1777329948883,37.93,77042.74,0.0,-0.92171,6e-05,9.10816]
[1777329953919,37.92,77034.85,0.0,-0.92222,6e-05,9.06189]
[1777329955341,37.92,77033.06,0.0,-0.92233,6e-05,9.05152]
[1777329955391,37.92,77033.06,0.0,-0.92233,6e-05,9.05152]
[1777329955933,37.92,77031.61,0.0,-0.92243,6e-05,9.04307]
[1777329960226,37.92,77031.71,0.0,-0.92244,6e-05,9.04216]
[1777329962981,37.91,77035.29,0.0,-0.92223,6e-05,9.06097]
[1777329965048,37.91,77038.42,0.0,-0.92204,6e-05,9.07801]
[1777329965071,37.91,77038.42,0.0,-0.92204,6e-05,9.07801]
[1777329965122,37.9,77038.23,0.0,-0.9221,6e-05,9.07274]
[1777329971049,37.87,77037.95,0.0,-0.92231,6e-05,9.05442]
[1777329975709,37.87,77035.94,0.0,-0.92244,6e-05,9.0421]
[1777329975821,37.87,77035.94,0.0,-0.92244,6e-05,9.0421]
[1777329975875,37.87,77036.86,0.0,-0.9224,6e-05,9.0465]
[1777329976017,37.87,77036.86,0.0,-0.9224,6e-05,9.0465]
[1777329976085,37.87,77043.83,0.0,-0.92196,6e-05,9.08537]
[1777329978099,37.87,77042.64,0.0,-0.92205,6e-05,9.07793]
[1777329983134,37.85,77046.3,0.0,-0.92189,6e-05,9.09254]
[1777329990183,37.83,77047.29,0.0,-0.92197,6e-05,9.08519]
[1777329994210,37.83,77050.42,0.0,-0.92181,6e-05,9.09827]
[1777329999246,37.82,77049.26,0.0,-0.92191,6e-05,9.08995]
[1777330004282,37.82,77044.77,0.0,-0.92219,6e-05,9.0645]
[1777330009316,37.82,77043.05,0.0,-0.92229,6e-05,9.05504]
[1777330014351,37.82,77042.82,0.0,-0.9223,6e-05,9.05392]
[1777330017373,37.82,77046.23,0.0,-0.92209,6e-05,9.07306]
[1777330022408,37.82,77046.11,0.0,-0.9221,6e-05,9.07246]
[1777330027445,37.82,77047.51,0.0,-0.92201,6e-05,9.08033]
[1777330028451,37.82,77052.18,0.0,-0.92172,6e-05,9.10647]
[1777330031472,37.82,77048.87,0.0,-0.92193,6e-05,9.08793]
[1777330036506,37.82,77049.41,0.0,-0.92189,6e-05,9.091]
[1777330041542,37.82,77052.52,0.0,-0.9217,6e-05,9.10842]
[1777330046578,37.82,77051.39,0.0,-0.92177,6e-05,9.10202]
[1777330051612,37.82,77051.3,0.0,-0.92181,6e-05,9.09741]
[1777330056648,37.82,77052.72,0.0,-0.92172,6e-05,9.10531]
[1777330061683,37.82,77054.66,0.0,-0.9216,6e-05,9.11592]
[1777330066717,37.82,77054.23,0.0,-0.92163,6e-05,9.11339]
[1777330071753,37.82,77054.39,0.0,-0.92162,6e-05,9.11406]
[1777330076788,37.82,77053.88,0.0,-0.92166,6e-05,9.11098]
[1777330081822,37.82,77055.08,0.0,-0.92159,6e-05,9.11749]
[1777330086857,37.82,77054.66,0.0,-0.92162,6e-05,9.11488]
[1777330089885,37.82,77051.12,0.0,-0.92184,6e-05,9.09496]
[1777330094920,37.82,77050.41,0.0,-0.92188,6e-05,9.09094]
[1777330099955,37.82,77050.28,0.0,-0.92189,6e-05,9.09017]
[1777330105997,37.82,77054.52,0.0,-0.92163,6e-05,9.11381]
[1777330111034,37.82,77054.19,0.0,-0.92168,6e-05,9.10779]
[1777330113048,37.82,77050.82,0.0,-0.92189,6e-05,9.08894]
[1777330118083,37.82,77053.81,0.0,-0.9217,6e-05,9.10572]
[1777330122111,37.82,77050.33,0.0,-0.92192,6e-05,9.08631]
[1777330128154,37.82,77050.08,0.0,-0.92193,6e-05,9.08516]
[1777330133189,37.82,77050.41,0.0,-0.92191,6e-05,9.08721]
[1777330138225,37.82,77053.5,0.0,-0.92171,6e-05,9.10471]
[1777330143260,37.82,77054.94,0.0,-0.92162,6e-05,9.11285]
[1777330148295,37.82,77054.51,0.0,-0.92165,6e-05,9.11052]
[1777330153331,37.82,77054.36,0.0,-0.92166,6e-05,9.10979]
[1777330158366,37.82,77053.05,0.0,-0.92174,6e-05,9.10259]
[1777330162394,37.82,77049.53,0.0,-0.92195,6e-05,9.08306]
[1777330167429,37.82,77048.01,0.0,-0.92204,6e-05,9.075]
[1777330172464,37.82,77048.47,0.0,-0.92204,6e-05,9.07392]
[1777330173471,37.82,77052.44,0.0,-0.92179,6e-05,9.09663]
[1777330174478,37.82,77057.61,0.0,-0.92147,6e-05,9.12562]
[1777330179514,37.82,77059.12,0.0,-0.92137,6e-05,9.13405]
[1777330184549,37.82,77060.06,0.0,-0.92132,6e-05,9.13927]
[1777330189583,37.82,77061.59,0.0,-0.92122,6e-05,9.14778]
[1777330194619,37.82,77063.97,0.0,-0.92107,6e-05,9.16094]
[1777330199654,37.82,77064.2,0.0,-0.92106,6e-05,9.16195]
[1777330203684,37.82,77060.1,0.0,-0.92132,6e-05,9.13878]
[1777330209726,37.82,77059.68,0.0,-0.92135,6e-05,9.1364]
[1777330214761,37.82,77053.65,0.0,-0.92172,6e-05,9.10266]
[1777330217782,37.82,77050.87,0.0,-0.92189,6e-05,9.08731]
[1777330222817,37.82,77048.16,0.0,-0.92206,6e-05,9.07262]
[1777330224831,37.83,77037.97,0.0,-0.92268,6e-05,9.016]
[1777330225838,37.82,77034.8,0.0,-0.92288,6e-05,8.99815]
[1777330230873,37.82,77032.89,0.0,-0.92301,6e-05,8.98661]
[1777330235908,37.82,77035.09,0.0,-0.92291,6e-05,8.99389]
[1777330239944,37.82,77038.7,0.0,-0.9227,6e-05,9.01316]
[1777330244978,37.82,77042.64,0.0,-0.92247,6e-05,9.03389]
[1777330250014,37.81,77042.61,0.0,-0.92249,6e-05,9.03242]
[1777330255049,37.81,77042.78,0.0,-0.92249,6e-05,9.03211]
[1777330257063,37.81,77046.68,0.0,-0.92226,6e-05,9.05332]
[1777330262099,37.81,77044.58,0.0,-0.9224,6e-05,9.04013]
[1777330267134,37.8,77045.47,0.0,-0.92236,6e-05,9.04372]
[1777330272169,37.8,77045.68,0.0,-0.92237,6e-05,9.04351]
[1777330278211,37.8,77045.84,0.0,-0.92238,6e-05,9.04276]
[1777330283248,37.8,77042.33,0.0,-0.92261,6e-05,9.02182]
[1777330288283,37.79,77040.47,0.0,-0.92273,6e-05,9.01035]
[1777330293318,37.79,77041.8,0.0,-0.9227,6e-05,9.01262]
[1777330295332,37.79,77042.01,0.0,-0.92269,6e-05,9.01334]
[1777330299172,37.79,77041.33,0.0,-0.92273,6e-05,9.00911]
[1777330304394,37.79,77041.76,0.0,-0.92273,6e-05,9.00993]
[1777330309430,37.78,77042.09,0.0,-0.92272,6e-05,9.01065]
[1777330314465,37.78,77042.67,0.0,-0.92269,6e-05,9.01278]
[1777330318492,37.78,77033.06,0.0,-0.9233,6e-05,8.9584]
[1777330319500,37.78,77028.7,0.0,-0.92356,6e-05,8.93397]
[1777330320507,37.78,77025.04,0.0,-0.92379,6e-05,8.91352]
[1777330322521,37.78,77021.8,0.0,-0.92399,6e-05,8.89538]
[1777330336619,37.78,77021.77,0.0,-0.924,6e-05,8.89446]
[1777330341654,37.78,77031.62,0.0,-0.9234,6e-05,8.94884]
[1777330342661,37.78,77037.74,0.0,-0.92303,6e-05,8.98274]
[1777330347695,37.77,77040.7,0.0,-0.92286,6e-05,8.99822]
[1777330352731,37.77,77041.87,0.0,-0.92283,6e-05,8.99961]
[1777330357766,37.77,77044.17,0.0,-0.9227,6e-05,9.0113]
[1777330362801,37.77,77044.87,0.0,-0.92267,6e-05,9.01399]
[1777330367836,37.76,77047.42,0.0,-0.92253,6e-05,9.02694]
[1777330372871,37.76,77048.29,0.0,-0.92249,6e-05,9.0305]
[1777330378912,37.76,77047.79,0.0,-0.92254,6e-05,9.02619]
[1777330383948,37.76,77049.75,0.0,-0.92243,6e-05,9.03587]
[1777330388983,37.75,77049.86,0.0,-0.92244,6e-05,9.03522]
[1777330392005,37.75,77055.43,0.0,-0.9221,6e-05,9.06561]
[1777330397040,37.75,77056.34,0.0,-0.92206,6e-05,9.06922]
[1777330402074,37.75,77056.44,0.0,-0.92207,6e-05,9.06833]
[1777330409123,37.74,77056.14,0.0,-0.92211,6e-05,9.06468]
[1777330415166,37.74,77056.83,0.0,-0.92212,6e-05,9.06292]
[1777330416173,37.74,77060.99,0.0,-0.92186,6e-05,9.08595]
[1777330419193,37.74,77066.54,0.0,-0.92153,6e-05,9.11614]
[1777330424229,37.73,77069.08,0.0,-0.92139,6e-05,9.12867]
[1777330429264,37.73,77071.2,0.0,-0.92128,6e-05,9.13869]
[1777330434299,37.73,77071.31,0.0,-0.92129,6e-05,9.13736]
[1777330441348,37.72,77071.32,0.0,-0.92132,6e-05,9.13467]
[1777330446383,37.72,77071.33,0.0,-0.92134,6e-05,9.13277]
[1777330451418,37.71,77071.55,0.0,-0.92135,6e-05,9.13205]
[1777330456453,37.71,77071.03,0.0,-0.92141,6e-05,9.1272]
[1777330461488,37.7,77071.79,0.0,-0.92138,6e-05,9.12954]
[1777330466523,37.7,77071.27,0.0,-0.92144,6e-05,9.1247]
[1777330471558,37.7,77071.66,0.0,-0.92146,6e-05,9.12092]
[1777330477600,37.69,77071.23,0.0,-0.92152,6e-05,9.11624]
[1777330482635,37.69,77071.32,0.0,-0.92153,6e-05,9.11489]
[1777330489684,37.68,77071.12,0.0,-0.92157,6e-05,9.11118]
[1777330494719,37.68,77072.15,0.0,-0.92153,6e-05,9.11514]
[1777330499754,37.68,77072.84,0.0,-0.92151,6e-05,9.11712]
[1777330504182,37.67,77072.95,0.0,-0.92152,6e-05,9.11625]
[1777330504380,37.67,77072.95,0.0,-0.92152,6e-05,9.11625]
[1777330504448,37.67,77072.28,0.0,-0.92156,6e-05,9.11211]
[1777330509830,37.67,77069.86,0.0,-0.92174,6e-05,9.09646]
[1777330512606,37.67,77069.39,0.0,-0.92177,6e-05,9.09349]
[1777330512658,37.67,77069.39,0.0,-0.92177,6e-05,9.09349]
[1777330512851,37.67,77069.55,0.0,-0.92177,6e-05,9.09372]
[1777330520123,37.66,77069.77,0.0,-0.92177,6e-05,9.09363]
[1777330520176,37.66,77069.77,0.0,-0.92177,6e-05,9.09363]
[1777330520275,37.66,77067.79,0.0,-0.92191,6e-05,9.08152]
[1777330525942,37.66,77065.98,0.0,-0.92204,6e-05,9.06956]
[1777330531983,37.65,77065.28,0.0,-0.92213,6e-05,9.05989]
[1777330538027,37.65,77065.25,0.0,-0.92215,6e-05,9.05811]
[1777330543062,37.65,77065.42,0.0,-0.92216,6e-05,9.05774]
[1777330553133,37.64,77065.52,0.0,-0.92218,6e-05,9.05569]
[1777330556155,37.64,77075.2,0.0,-0.92159,6e-05,9.10927]
[1777330557162,37.64,77076.64,0.0,-0.9215,6e-05,9.11704]
[1777330561190,37.64,77071.83,0.0,-0.92182,6e-05,9.08864]
[1777330565218,37.64,77067.78,0.0,-0.92208,6e-05,9.06474]
[1777330567232,37.63,77064.26,0.0,-0.92231,6e-05,9.04446]
[1777330572267,37.63,77064.04,0.0,-0.92233,6e-05,9.04209]
[1777330576295,37.63,77059.6,0.0,-0.92262,6e-05,9.01636]
[1777330582338,37.63,77058.32,0.0,-0.92271,6e-05,9.00825]
[1777330587373,37.63,77063.22,0.0,-0.92241,6e-05,9.03491]
[1777330592407,37.62,77065.17,0.0,-0.92233,6e-05,9.0408]
[1777330597443,37.62,77067.06,0.0,-0.92223,6e-05,9.0503]
[1777330602478,37.62,77066.78,0.0,-0.92226,6e-05,9.04769]
[1777330608520,37.62,77067.15,0.0,-0.92225,6e-05,9.04847]
[1777330610534,37.62,77062.83,0.0,-0.92252,6e-05,9.02382]
[1777330616576,37.62,77061.92,0.0,-0.92259,6e-05,9.01765]
[1777330621611,37.61,77062.27,0.0,-0.92258,6e-05,9.01867]
[1777330626646,37.61,77062.43,0.0,-0.92258,6e-05,9.01866]
[1777330631682,37.61,77063.44,0.0,-0.92253,6e-05,9.02343]
[1777330636717,37.61,77060.4,0.0,-0.92273,6e-05,9.00554]
[1777330639738,37.61,77065.26,0.0,-0.92243,6e-05,9.03228]
[1777330644773,37.6,77063.15,0.0,-0.92257,6e-05,9.01947]
[1777330649807,37.6,77064.19,0.0,-0.92252,6e-05,9.02433]
[1777330654843,37.6,77065.32,0.0,-0.92249,6e-05,9.02558]
[1777330659878,37.6,77066.46,0.0,-0.92243,6e-05,9.03089]
[1777330664912,37.6,77066.74,0.0,-0.92243,6e-05,9.03133]
[1777330667934,37.59,77072.97,0.0,-0.92205,6e-05,9.06561]
[1777330672969,37.59,77073.2,0.0,-0.92205,6e-05,9.06526]
[1777330678004,37.59,77073.66,0.0,-0.92204,6e-05,9.06646]
[1777330684046,37.59,77074.64,0.0,-0.922,6e-05,9.07031]
[1777330686060,37.58,77071.18,0.0,-0.92222,6e-05,9.05031]
[1777330690088,37.58,77067.6,0.0,-0.92245,6e-05,9.02924]
[1777330695123,37.58,77067.91,0.0,-0.92245,6e-05,9.0299]
[1777330700158,37.58,77068.1,0.0,-0.92245,6e-05,9.02985]
[1777330705193,37.58,77068.88,0.0,-0.92241,6e-05,9.03311]
[1777330707206,37.57,77072.17,0.0,-0.92221,6e-05,9.05113]
[1777330712242,37.57,77072.83,0.0,-0.92221,6e-05,9.04953]
[1777330717276,37.57,77072.92,0.0,-0.92222,6e-05,9.0488]
[1777330722312,37.57,77073.18,0.0,-0.92222,6e-05,9.04902]
[1777330727346,37.56,77072.18,0.0,-0.9223,6e-05,9.04219]
[1777330732382,37.56,77072.72,0.0,-0.92228,6e-05,9.04405]
[1777330737416,37.56,77072.63,0.0,-0.9223,6e-05,9.04238]
[1777330742452,37.56,77072.98,0.0,-0.92229,6e-05,9.04321]
[1777330747487,37.56,77068.91,0.0,-0.92255,6e-05,9.01927]
[1777330752522,37.55,77068.62,0.0,-0.92258,6e-05,9.01674]
[1777330757557,37.55,77068.48,0.0,-0.9226,6e-05,9.01506]
[1777330763599,37.55,77068.36,0.0,-0.92262,6e-05,9.01332]
[1777330768634,37.55,77057.11,0.0,-0.92332,6e-05,8.94943]
[1777330769641,37.55,77055.02,0.0,-0.92345,6e-05,8.93767]
[1777330774675,37.55,77056.38,0.0,-0.9234,6e-05,8.94096]
[1777330779712,37.55,77056.85,0.0,-0.92338,6e-05,8.94333]
[1777330784747,37.55,77056.47,0.0,-0.9234,6e-05,8.94096]
[1777330789783,37.55,77056.57,0.0,-0.9234,6e-05,8.94129]
[1777330794818,37.55,77056.16,0.0,-0.92343,6e-05,8.93883]
[1777330796832,37.55,77062.54,0.0,-0.92303,6e-05,8.97445]
[1777330797839,37.55,77066.01,0.0,-0.92282,6e-05,8.9938]
[1777330800881,37.54,77054.49,0.0,-0.92354,6e-05,8.92899]
[1777330801877,37.54,77034.79,0.0,-0.92474,6e-05,8.8193]
[1777330802884,37.54,77040.18,0.0,-0.92441,6e-05,8.84937]
[1777330803890,37.54,77046.15,0.0,-0.92405,6e-05,8.88269]
[1777330808925,37.55,77050.26,0.0,-0.92379,6e-05,8.90581]
[1777330809933,37.55,77054.61,0.0,-0.92352,6e-05,8.93009]
[1777330812954,37.55,77061.33,0.0,-0.92311,6e-05,8.96754]
[1777330813962,37.54,77066.24,0.0,-0.92281,6e-05,8.99497]
[1777330815976,37.54,77068.61,0.0,-0.92266,6e-05,9.00802]
[1777330820007,37.54,77072.48,0.0,-0.92243,6e-05,9.02905]
[1777330825041,37.54,77073.3,0.0,-0.92239,6e-05,9.03266]
[1777330831083,37.54,77073.53,0.0,-0.92242,6e-05,9.02863]
[1777330837130,37.54,77073.49,0.0,-0.92244,6e-05,9.02715]
[1777330847200,37.53,77073.76,0.0,-0.92245,6e-05,9.02629]
[1777330852234,37.53,77074.45,0.0,-0.92242,6e-05,9.02906]
[1777330858278,37.53,77075.75,0.0,-0.92235,6e-05,9.03493]
[1777330862306,37.52,77080.3,0.0,-0.92208,6e-05,9.05951]
[1777330864320,37.52,77084.66,0.0,-0.92182,6e-05,9.08348]
[1777330869355,37.52,77085.27,0.0,-0.9218,6e-05,9.08534]
[1777330869979,37.52,77085.27,0.0,-0.9218,6e-05,9.08534]
[1777330869985,37.52,77085.27,0.0,-0.9218,6e-05,9.08534]
[1777330870362,37.52,77084.78,0.0,-0.92183,6e-05,9.08226]
[1777330873613,37.52,77085.03,0.0,-0.92182,6e-05,9.08306]
[1777330873741,37.52,77085.03,0.0,-0.92182,6e-05,9.08306]
[1777330877555,37.52,77084.1,0.0,-0.92189,6e-05,9.07662]
[1777330877602,37.52,77084.1,0.0,-0.92189,6e-05,9.07662]
[1777330877656,37.51,77086.55,0.0,-0.92174,6e-05,9.09014]
[1777330883454,37.51,77088.68,0.0,-0.92163,6e-05,9.10022]
[1777330886822,37.51,77088.39,0.0,-0.92166,6e-05,9.09796]
[1777330888489,37.51,77083.87,0.0,-0.92195,6e-05,9.07154]
[1777330890503,37.51,77079.48,0.0,-0.92223,6e-05,9.04631]
[1777330891136,37.51,77079.48,0.0,-0.92223,6e-05,9.04631]
[1777330891189,37.51,77079.48,0.0,-0.92223,6e-05,9.04631]
[1777330891510,37.51,77077.5,0.0,-0.92239,6e-05,9.03089]
[1777330896545,37.5,77077.25,0.0,-0.92241,6e-05,9.02849]
[1777330900829,37.5,77077.42,0.0,-0.92241,6e-05,9.02886]
[1777330900834,37.5,77077.42,0.0,-0.92241,6e-05,9.02886]
[1777330900871,37.5,77077.31,0.0,-0.92242,6e-05,9.02804]
[1777330906615,37.5,77075.89,0.0,-0.92252,6e-05,9.01894]
[1777330911649,37.5,77075.63,0.0,-0.92255,6e-05,9.01661]
[1777330916685,37.5,77077.78,0.0,-0.92242,6e-05,9.02782]
[1777330921720,37.49,77079.34,0.0,-0.92234,6e-05,9.03563]
[1777330926755,37.49,77077.3,0.0,-0.92247,6e-05,9.02315]
[1777330931790,37.49,77074.45,0.0,-0.92266,6e-05,9.00626]
[1777330935818,37.49,77070.51,0.0,-0.92291,6e-05,8.98352]
[1777330941860,37.49,77070.8,0.0,-0.9229,6e-05,8.98439]
[1777330944881,37.49,77062.9,0.0,-0.9234,6e-05,8.93974]
[1777330945888,37.49,77056.62,0.0,-0.92378,6e-05,8.90457]
[1777330946396,37.49,77056.62,0.0,-0.92378,6e-05,8.90457]
[1777330946573,37.49,77056.62,0.0,-0.92378,6e-05,8.90457]
[1777330946895,37.49,77053.49,0.0,-0.92398,6e-05,8.88709]
[1777330948909,37.49,77050.22,0.0,-0.92418,6e-05,8.8689]
[1777330949916,37.49,77044.65,0.0,-0.92452,6e-05,8.83793]
[1777330951144,37.49,77044.56,0.0,-0.92452,6e-05,8.83752]
[1777330951196,37.49,77044.56,0.0,-0.92452,6e-05,8.83752]
[1777330951930,37.49,77043.67,0.0,-0.92461,6e-05,8.82865]
[1777330952937,37.49,77039.31,0.0,-0.92487,6e-05,8.80453]
[1777330957974,37.49,77036.47,0.0,-0.92503,6e-05,8.78955]
[1777330959988,37.49,77031.36,0.0,-0.92534,6e-05,8.76157]
[1777330965661,37.49,77030.64,0.0,-0.92537,6e-05,8.75843]
[1777330966030,37.49,77036.7,0.0,-0.925,6e-05,8.79245]
[1777330971065,37.49,77035.84,0.0,-0.92504,6e-05,8.78853]
[1777330972822,37.49,77035.84,0.0,-0.92504,6e-05,8.78853]
[1777330972864,37.49,77035.84,0.0,-0.92504,6e-05,8.78853]
[1777330972923,37.5,77036.05,0.0,-0.92503,6e-05,8.79003]
[1777330976874,37.5,77036.35,0.0,-0.92501,6e-05,8.792]
[1777330976975,37.5,77036.79,0.0,-0.92498,6e-05,8.79475]
[1777330982142,37.5,77038.0,0.0,-0.9249,6e-05,8.80214]
[1777330987177,37.5,77039.74,0.0,-0.92478,6e-05,8.81247]
[1777330988367,37.5,77039.74,0.0,-0.92478,6e-05,8.81247]
[1777330988418,37.5,77039.74,0.0,-0.92478,6e-05,8.81247]
[1777330988468,37.5,77048.9,0.0,-0.92422,6e-05,8.86367]
[1777330990198,37.5,77049.78,0.0,-0.92417,6e-05,8.86861]
[1777330994399,37.5,77051.68,0.0,-0.92405,6e-05,8.87928]
[1777330994431,37.5,77051.68,0.0,-0.92405,6e-05,8.87928]
[1777330997635,37.5,77052.76,0.0,-0.92398,6e-05,8.88533]
[1777331002905,37.5,77053.36,0.0,-0.92394,6e-05,8.88866]
[1777331002957,37.5,77053.36,0.0,-0.92394,6e-05,8.88866]
[1777331003006,37.5,77053.13,0.0,-0.92396,6e-05,8.88736]
[1777331008325,37.5,77053.75,0.0,-0.92392,6e-05,8.8908]
[1777331013360,37.5,77053.16,0.0,-0.92399,6e-05,8.88349]
[1777331016197,37.5,77054.02,0.0,-0.92394,6e-05,8.88829]
[1777331016201,37.5,77054.02,0.0,-0.92394,6e-05,8.88829]
[1777331019210,37.5,77054.57,0.0,-0.9239,6e-05,8.89135]
[1777331019505,37.5,77054.57,0.0,-0.9239,6e-05,8.89135]
[1777331019607,37.5,77059.78,0.0,-0.92358,6e-05,8.92044]
[1777331020323,37.5,77059.78,0.0,-0.92358,6e-05,8.92044]
[1777331020735,37.5,77059.78,0.0,-0.92358,6e-05,8.92044]
[1777331020781,37.5,77059.78,0.0,-0.92358,6e-05,8.92044]
[1777331020882,37.5,77063.19,0.0,-0.92337,6e-05,8.93945]
[1777331026451,37.5,77063.59,0.0,-0.92335,6e-05,8.94114]
[1777331030523,37.5,77063.07,0.0,-0.92339,6e-05,8.93794]
[1777331030575,37.5,77063.07,0.0,-0.92339,6e-05,8.93794]
[1777331030676,37.5,77062.56,0.0,-0.92342,6e-05,8.935]
[1777331031823,37.5,77062.56,0.0,-0.92342,6e-05,8.935]
[1777331031875,37.5,77062.56,0.0,-0.92342,6e-05,8.935]
[1777331036728,37.5,77063.34,0.0,-0.92338,6e-05,8.9389]
[1777331036763,37.5,77063.34,0.0,-0.92338,6e-05,8.9389]
[1777331037021,37.5,77063.86,0.0,-0.92335,6e-05,8.94171]
[1777331038914,37.5,77063.34,0.0,-0.92338,6e-05,8.93869]
[1777331038961,37.5,77063.34,0.0,-0.92338,6e-05,8.93869]
[1777331041556,37.5,77068.56,0.0,-0.92306,6e-05,8.96747]
[1777331043778,37.5,77068.56,0.0,-0.92306,6e-05,8.96747]
[1777331044969,37.5,77068.46,0.0,-0.92307,6e-05,8.96661]
[1777331045020,37.5,77068.46,0.0,-0.92307,6e-05,8.96661]
[1777331050619,37.49,77069.11,0.0,-0.92304,6e-05,8.96921]
[1777331056661,37.49,77069.09,0.0,-0.92305,6e-05,8.96828]
[1777331061696,37.49,77066.81,0.0,-0.9232,6e-05,8.95483]
[1777331063979,37.49,77065.94,0.0,-0.92326,6e-05,8.94985]
[1777331063983,37.49,77065.94,0.0,-0.92326,6e-05,8.94985]
[1777331069752,37.49,77065.27,0.0,-0.92331,6e-05,8.94539]
[1777331070862,37.49,77065.27,0.0,-0.92331,6e-05,8.94539]
[1777331070914,37.49,77065.27,0.0,-0.92331,6e-05,8.94539]
[1777331076801,37.49,77064.82,0.0,-0.92337,6e-05,8.93817]
[1777331081734,37.49,77064.71,0.0,-0.92338,6e-05,8.93719]
[1777331081786,37.49,77064.71,0.0,-0.92338,6e-05,8.93719]
[1777331086748,37.49,77065.34,0.0,-0.92335,6e-05,8.94022]
[1777331086800,37.49,77065.34,0.0,-0.92335,6e-05,8.94022]
[1777331092913,37.48,77065.02,0.0,-0.92338,6e-05,8.93779]
[1777331095223,37.48,77065.29,0.0,-0.92336,6e-05,8.93912]
[1777331095233,37.48,77065.29,0.0,-0.92336,6e-05,8.93912]
[1777331100969,37.48,77065.09,0.0,-0.92338,6e-05,8.93745]
[1777331106004,37.48,77064.81,0.0,-0.9234,6e-05,8.93543]
[1777331106381,37.48,77064.81,0.0,-0.9234,6e-05,8.93543]
[1777331106387,37.48,77064.81,0.0,-0.9234,6e-05,8.93543]
[1777331112046,37.48,77065.42,0.0,-0.92337,6e-05,8.93831]
[1777331118088,37.48,77066.13,0.0,-0.92333,6e-05,8.94171]
[1777331118528,37.48,77066.13,0.0,-0.92333,6e-05,8.94171]
[1777331118580,37.48,77066.13,0.0,-0.92333,6e-05,8.94171]
[1777331119620,37.48,77066.13,0.0,-0.92334,6e-05,8.94162]
[1777331125137,37.48,77066.13,0.0,-0.92334,6e-05,8.94106]
[1777331126069,37.48,77066.13,0.0,-0.92334,6e-05,8.94106]
[1777331126117,37.48,77066.13,0.0,-0.92334,6e-05,8.94106]
[1777331131179,37.48,77066.36,0.0,-0.92337,6e-05,8.93776]
[1777331133079,37.48,77068.41,0.0,-0.92324,6e-05,8.94916]
[1777331133130,37.48,77068.41,0.0,-0.92324,6e-05,8.94916]
[1777331139311,37.48,77068.48,0.0,-0.92324,6e-05,8.9488]
[1777331143674,37.47,77068.6,0.0,-0.92324,6e-05,8.94907]
[1777331143678,37.47,77068.6,0.0,-0.92324,6e-05,8.94907]
[1777331151395,37.47,77066.82,0.0,-0.92336,6e-05,8.93832]
[1777331153778,37.47,77067.62,0.0,-0.92331,6e-05,8.94271]
[1777331153828,37.47,77067.62,0.0,-0.92331,6e-05,8.94271]
[1777331161465,37.47,77067.42,0.0,-0.92333,6e-05,8.94087]
[1777331163081,37.47,77067.42,0.0,-0.92333,6e-05,8.94087]
[1777331163101,37.47,77067.42,0.0,-0.92333,6e-05,8.94087]
[1777331168513,37.47,77067.78,0.0,-0.92332,6e-05,8.94221]
[1777331170012,37.47,77067.78,0.0,-0.92332,6e-05,8.94221]
[1777331170062,37.47,77067.78,0.0,-0.92332,6e-05,8.94221]
[1777331175563,37.47,77067.36,0.0,-0.92335,6e-05,8.93929]
[1777331177604,37.47,77067.06,0.0,-0.92337,6e-05,8.93753]
[1777331177653,37.47,77067.06,0.0,-0.92337,6e-05,8.93753]
[1777331177661,37.47,77063.79,0.0,-0.92357,6e-05,8.91915]
[1777331183619,37.47,77063.63,0.0,-0.92358,6e-05,8.918]
[1777331188654,37.47,77063.95,0.0,-0.92357,6e-05,8.91958]
[1777331193689,37.47,77064.49,0.0,-0.92357,6e-05,8.91834]
[1777331198724,37.47,77064.43,0.0,-0.92357,6e-05,8.91776]
[1777331203759,37.47,77064.43,0.0,-0.92358,6e-05,8.9175]
[1777331208793,37.47,77064.34,0.0,-0.92358,6e-05,8.91671]
[1777331213828,37.46,77067.06,0.0,-0.92342,6e-05,8.93162]
[1777331215096,37.46,77067.06,0.0,-0.92342,6e-05,8.93162]
[1777331215141,37.46,77067.06,0.0,-0.92342,6e-05,8.93162]
[1777331220878,37.46,77066.81,0.0,-0.92344,6e-05,8.92964]
[1777331221776,37.46,77066.81,0.0,-0.92344,6e-05,8.92964]
[1777331221855,37.46,77066.81,0.0,-0.92344,6e-05,8.92964]
[1777331221886,37.46,77069.76,0.0,-0.92326,6e-05,8.94608]
[1777331226920,37.46,77069.98,0.0,-0.92325,6e-05,8.94675]
[1777331231954,37.46,77070.17,0.0,-0.92325,6e-05,8.94725]
[1777331237997,37.46,77070.41,0.0,-0.92324,6e-05,8.94793]
[1777331244039,37.46,77070.44,0.0,-0.92325,6e-05,8.94747]
[1777331247472,37.46,77070.71,0.0,-0.92323,6e-05,8.94867]
[1777331247510,37.46,77070.71,0.0,-0.92323,6e-05,8.94867]
[1777331253580,37.46,77071.01,0.0,-0.92325,6e-05,8.9458]
[1777331253587,37.46,77071.01,0.0,-0.92325,6e-05,8.9458]
[1777331261159,37.46,77070.2,0.0,-0.92331,6e-05,8.94046]
[1777331266194,37.45,77070.7,0.0,-0.92328,6e-05,8.94283]
[1777331271229,37.45,77070.51,0.0,-0.9233,6e-05,8.94133]
[1777331280292,37.45,77070.5,0.0,-0.92331,6e-05,8.94049]
[1777331282306,37.45,77067.02,0.0,-0.92353,6e-05,8.92085]
[1777331282630,37.45,77067.02,0.0,-0.92353,6e-05,8.92085]
[1777331282683,37.45,77067.02,0.0,-0.92353,6e-05,8.92085]
[1777331288348,37.45,77066.18,0.0,-0.92358,6e-05,8.91589]
[1777331293383,37.45,77064.15,0.0,-0.92371,6e-05,8.90435]
[1777331298418,37.45,77063.99,0.0,-0.92372,6e-05,8.90334]
[1777331303454,37.45,77064.74,0.0,-0.92368,6e-05,8.90738]
[1777331305155,37.45,77064.74,0.0,-0.92368,6e-05,8.90738]
[1777331305207,37.45,77064.74,0.0,-0.92368,6e-05,8.90738]
[1777331310503,37.45,77064.66,0.0,-0.92368,6e-05,8.90667]
[1777331311387,37.45,77064.66,0.0,-0.92368,6e-05,8.90667]
[1777331311439,37.45,77064.66,0.0,-0.92368,6e-05,8.90667]
[1777331316545,37.45,77064.63,0.0,-0.92372,6e-05,8.90226]
[1777331319691,37.45,77064.7,0.0,-0.92372,6e-05,8.90258]
[1777331319718,37.45,77064.7,0.0,-0.92372,6e-05,8.90258]
[1777331324967,37.45,77063.82,0.0,-0.92377,6e-05,8.89747]
[1777331329714,37.45,77064.37,0.0,-0.92374,6e-05,8.90035]
[1777331330014,37.45,77064.37,0.0,-0.92374,6e-05,8.90035]
[1777331330116,37.45,77061.2,0.0,-0.92394,6e-05,8.88256]
[1777331330644,37.45,77056.16,0.0,-0.92425,6e-05,8.85442]
[1777331331651,37.45,77054.94,0.0,-0.92432,6e-05,8.84764]
[1777331336685,37.45,77054.5,0.0,-0.92434,6e-05,8.84544]
[1777331340670,37.45,77054.16,0.0,-0.92436,6e-05,8.8437]
[1777331347763,37.45,77048.93,0.0,-0.92468,6e-05,8.81503]
[1777331352798,37.45,77048.82,0.0,-0.92468,6e-05,8.81497]
[1777331356826,37.45,77040.3,0.0,-0.92519,6e-05,8.7681]
[1777331357833,37.45,77037.65,0.0,-0.92535,6e-05,8.75359]
[1777331360854,37.45,77033.18,0.0,-0.92562,6e-05,8.72948]
[1777331363875,37.46,77029.39,0.0,-0.92584,6e-05,8.70926]
[1777331367903,37.46,77026.64,0.0,-0.92599,6e-05,8.69523]
[1777331372938,37.46,77024.49,0.0,-0.92613,6e-05,8.68095]
[1777331377973,37.46,77023.01,0.0,-0.9262,6e-05,8.67449]
[1777331379987,37.47,77018.38,0.0,-0.92647,6e-05,8.64966]
[1777331380994,37.47,77015.2,0.0,-0.92666,6e-05,8.63254]
[1777331383827,37.47,77014.73,0.0,-0.92668,6e-05,8.63078]
[1777331383833,37.47,77014.73,0.0,-0.92668,6e-05,8.63078]
[1777331384015,37.47,77017.78,0.0,-0.92649,6e-05,8.64798]
[1777331389050,37.47,77017.9,0.0,-0.92646,6e-05,8.65052]
[1777331394086,37.48,77018.76,0.0,-0.92639,6e-05,8.6571]
[1777331399401,37.48,77018.46,0.0,-0.9264,6e-05,8.65652]
[1777331399453,37.48,77018.46,0.0,-0.9264,6e-05,8.65652]
[1777331402615,37.48,77018.46,0.0,-0.92638,6e-05,8.65828]
[1777331408184,37.49,77020.09,0.0,-0.92625,6e-05,8.66933]
[1777331413221,37.49,77022.52,0.0,-0.92609,6e-05,8.68437]
[1777331415641,37.49,77022.53,0.0,-0.92608,6e-05,8.68503]
[1777331421277,37.49,77025.26,0.0,-0.9259,6e-05,8.70182]
[1777331428326,37.5,77025.32,0.0,-0.92587,6e-05,8.7041]
[1777331435375,37.5,77025.3,0.0,-0.92588,6e-05,8.70196]
[1777331442425,37.51,77024.13,0.0,-0.92593,6e-05,8.69749]
[1777331447461,37.51,77025.84,0.0,-0.92581,6e-05,8.70834]
[1777331452496,37.51,77025.63,0.0,-0.92581,6e-05,8.70858]
[1777331457531,37.51,77026.67,0.0,-0.92573,6e-05,8.71571]
[1777331462569,37.52,77052.14,0.0,-0.92417,6e-05,8.85833]
[1777331463576,37.52,77055.08,0.0,-0.92399,6e-05,8.87476]
[1777331468610,37.52,77059.2,0.0,-0.92373,6e-05,8.89787]
[1777331469618,37.52,77055.78,0.0,-0.92394,6e-05,8.87879]
[1777331471632,37.52,77052.32,0.0,-0.92415,6e-05,8.85956]
[1777331473646,37.52,77049.48,0.0,-0.92433,6e-05,8.84383]
[1777331478681,37.52,77048.61,0.0,-0.92438,6e-05,8.83943]
[1777331485730,37.52,77050.32,0.0,-0.92426,6e-05,8.8496]
[1777331486737,37.52,77053.94,0.0,-0.92404,6e-05,8.86986]
[1777331491772,37.52,77054.65,0.0,-0.92402,6e-05,8.87007]
[1777331492778,37.52,77059.05,0.0,-0.92375,6e-05,8.89465]
[1777331497814,37.52,77058.36,0.0,-0.92379,6e-05,8.89091]
[1777331503612,37.52,77058.44,0.0,-0.92379,6e-05,8.8914]
[1777331508891,37.52,77058.82,0.0,-0.92376,6e-05,8.89366]
[1777331513926,37.52,77057.17,0.0,-0.92386,6e-05,8.88459]
[1777331518960,37.52,77057.88,0.0,-0.92382,6e-05,8.88867]
[1777331521982,37.52,77053.58,0.0,-0.92408,6e-05,8.86476]
[1777331522989,37.52,77049.01,0.0,-0.92436,6e-05,8.83938]
[1777331528024,37.52,77048.17,0.0,-0.92441,6e-05,8.83527]
[1777331534065,37.53,77048.2,0.0,-0.9244,6e-05,8.83608]
[1777331538094,37.53,77044.89,0.0,-0.9246,6e-05,8.8181]
[1777331543129,37.53,77045.66,0.0,-0.92454,6e-05,8.82301]
[1777331548163,37.53,77045.36,0.0,-0.92455,6e-05,8.82195]
[1777331556220,37.53,77044.99,0.0,-0.92459,6e-05,8.81684]
[1777331561255,37.53,77044.39,0.0,-0.92462,6e-05,8.81416]
[1777331566290,37.53,77043.91,0.0,-0.92465,6e-05,8.81212]
[1777331571325,37.53,77043.17,0.0,-0.92468,6e-05,8.80863]
[1777331576360,37.54,77044.25,0.0,-0.92461,6e-05,8.81521]
[1777331581395,37.54,77045.79,0.0,-0.92451,6e-05,8.82432]
[1777331586430,37.54,77046.37,0.0,-0.92447,6e-05,8.82802]
[1777331591465,37.54,77045.02,0.0,-0.92455,6e-05,8.82101]
[1777331596501,37.54,77046.68,0.0,-0.92444,6e-05,8.83071]
[1777331601537,37.54,77046.74,0.0,-0.92443,6e-05,8.83145]
[1777331606572,37.54,77047.38,0.0,-0.92439,6e-05,8.83543]
[1777331611606,37.54,77046.7,0.0,-0.92446,6e-05,8.82803]
[1777331616646,37.54,77046.91,0.0,-0.92444,6e-05,8.82963]
[1777331622688,37.54,77046.47,0.0,-0.92446,6e-05,8.8277]
[1777331627722,37.54,77047.09,0.0,-0.92442,6e-05,8.83159]
[1777331633765,37.54,77047.75,0.0,-0.92439,6e-05,8.83434]
[1777331639807,37.54,77048.08,0.0,-0.92438,6e-05,8.83506]
[1777331644842,37.54,77048.01,0.0,-0.92438,6e-05,8.83507]
[1777331649877,37.54,77047.88,0.0,-0.92438,6e-05,8.83474]
[1777331654911,37.54,77047.66,0.0,-0.92439,6e-05,8.8339]
[1777331659946,37.54,77048.11,0.0,-0.92436,6e-05,8.8368]
[1777331664982,37.54,77047.45,0.0,-0.9244,6e-05,8.83351]
[1777331670017,37.55,77046.46,0.0,-0.92445,6e-05,8.82852]
[1777331673038,37.55,77043.11,0.0,-0.92468,6e-05,8.80618]
[1777331675052,37.55,77040.27,0.0,-0.92485,6e-05,8.79067]
[1777331680088,37.55,77040.05,0.0,-0.92486,6e-05,8.79015]
[1777331685122,37.55,77039.89,0.0,-0.92486,6e-05,8.78997]
[1777331694185,37.55,77039.98,0.0,-0.92484,6e-05,8.79172]
[1777331699220,37.55,77039.96,0.0,-0.92484,6e-05,8.79227]
[1777331704255,37.55,77039.06,0.0,-0.92488,6e-05,8.78796]
[1777331707276,37.56,77041.87,0.0,-0.92471,6e-05,8.80393]
[1777331710297,37.56,77048.76,0.0,-0.92428,6e-05,8.84249]
[1777331715332,37.56,77050.87,0.0,-0.92415,6e-05,8.85442]
[1777331721374,37.56,77050.54,0.0,-0.92417,6e-05,8.8528]
[1777331726409,37.56,77050.93,0.0,-0.92414,6e-05,8.85517]
[1777331728423,37.56,77055.87,0.0,-0.92384,6e-05,8.88275]
[1777331730437,37.56,77059.68,0.0,-0.9236,6e-05,8.90398]
[1777331735472,37.56,77061.02,0.0,-0.92355,6e-05,8.90726]
[1777331738493,37.56,77064.08,0.0,-0.92337,6e-05,8.92417]
[1777331743528,37.56,77063.94,0.0,-0.92338,6e-05,8.92298]
[1777331746549,37.56,77067.38,0.0,-0.92317,6e-05,8.94195]
[1777331754604,37.55,77067.53,0.0,-0.92317,6e-05,8.94185]
[1777331759640,37.55,77067.52,0.0,-0.92318,6e-05,8.94119]
[1777331764675,37.55,77066.76,0.0,-0.92323,6e-05,8.93637]
[1777331769710,37.55,77067.66,0.0,-0.92318,6e-05,8.94081]
[1777331770717,37.55,77078.62,0.0,-0.92251,6e-05,9.0021]
[1777331771724,37.55,77083.94,0.0,-0.92218,6e-05,9.03178]
[1777331776759,37.55,77085.58,0.0,-0.92209,6e-05,9.03978]
[1777331785822,37.54,77085.77,0.0,-0.9221,6e-05,9.03865]
[1777331790578,37.54,77085.48,0.0,-0.92213,6e-05,9.0361]
[1777331790735,37.54,77085.48,0.0,-0.92213,6e-05,9.0361]
[1777331790737,37.54,77085.48,0.0,-0.92213,6e-05,9.0361]
[1777331790856,37.54,77085.52,0.0,-0.92213,6e-05,9.0361]
[1777331791085,37.54,77085.52,0.0,-0.92213,6e-05,9.0361]
[1777331791864,37.54,77085.58,0.0,-0.92216,6e-05,9.03215]
[1777331796899,37.54,77085.83,0.0,-0.92215,6e-05,9.03249]
[1777331802607,37.54,77085.18,0.0,-0.9222,6e-05,9.028]
[1777331807976,37.53,77086.71,0.0,-0.92213,6e-05,9.03518]
[1777331808983,37.53,77130.02,0.0,-0.91938,6e-05,9.28029]
[1777331809990,37.53,77139.92,0.0,-0.91877,6e-05,9.33475]
[1777331810997,37.53,77141.82,0.0,-0.91865,6e-05,9.34546]
[1777331812005,37.53,77138.51,0.0,-0.91886,6e-05,9.32672]
[1777331815025,37.53,77135.19,0.0,-0.91908,6e-05,9.30748]
[1777331820060,37.53,77137.29,0.0,-0.91895,6e-05,9.31841]
[1777331822074,37.52,77144.2,0.0,-0.91851,6e-05,9.35749]
[1777331823081,37.52,77147.54,0.0,-0.9183,6e-05,9.3764]
[1777331824089,37.52,77146.91,0.0,-0.91834,6e-05,9.37251]
[1777331829123,37.52,77148.42,0.0,-0.91826,6e-05,9.37964]
[1777331830891,37.52,77148.42,0.0,-0.91826,6e-05,9.37964]
[1777331830893,37.52,77182.77,0.0,-0.91602,7e-05,9.57705]
[1777331831143,37.52,77193.51,0.0,-0.91531,7e-05,9.63934]
[1777331832148,37.52,77189.33,0.0,-0.91558,7e-05,9.61496]
[1777331833417,37.52,77189.33,0.0,-0.91558,7e-05,9.61496]
[1777331833430,37.52,77182.52,0.0,-0.91604,7e-05,9.57506]
[1777331834162,37.52,77171.3,0.0,-0.91678,7e-05,9.5102]
[1777331835402,37.52,77171.3,0.0,-0.91678,7e-05,9.5102]
[1777331835670,37.52,77169.47,0.0,-0.9169,7e-05,9.49948]
[1777331836411,37.52,77169.47,0.0,-0.9169,7e-05,9.49948]
[1777331837189,37.52,77174.11,0.0,-0.9166,7e-05,9.52619]
[1777331838205,37.52,77177.91,0.0,-0.91635,7e-05,9.54815]
[1777331839212,37.52,77177.95,0.0,-0.91635,7e-05,9.54817]
[1777331844246,37.52,77176.46,0.0,-0.91645,7e-05,9.53893]
[1777331846261,37.52,77172.25,0.0,-0.91673,7e-05,9.51438]
[1777331849159,37.52,77171.61,0.0,-0.91678,7e-05,9.51053]
[1777331849191,37.52,77171.61,0.0,-0.91678,7e-05,9.51053]
[1777331849470,37.52,77170.54,0.0,-0.91685,7e-05,9.50428]
[1777331852303,37.52,77137.35,0.0,-0.91904,6e-05,9.30945]
[1777331853310,37.51,77123.58,0.0,-0.91993,6e-05,9.23025]
[1777331854317,37.51,77121.3,0.0,-0.92008,6e-05,9.21719]
[1777331855324,37.51,77125.61,0.0,-0.91981,6e-05,9.24164]
[1777331858345,37.51,77129.83,0.0,-0.91955,6e-05,9.26455]
[1777331862372,37.51,77126.71,0.0,-0.91977,6e-05,9.24458]
[1777331863402,37.51,77126.71,0.0,-0.91977,6e-05,9.24458]
[1777331863502,37.51,77126.46,0.0,-0.91979,6e-05,9.24264]
[1777331864649,37.51,77126.46,0.0,-0.91979,6e-05,9.24264]
[1777331864684,37.5,77126.41,0.0,-0.9198,6e-05,9.24184]
[1777331866409,37.5,77126.28,0.0,-0.91982,6e-05,9.24059]
[1777331866420,37.5,77126.28,0.0,-0.91982,6e-05,9.24059]
[1777331872443,37.5,77127.06,0.0,-0.91979,6e-05,9.24347]
[1777331877477,37.5,77126.49,0.0,-0.91985,6e-05,9.23807]
[1777331880533,37.5,77126.24,0.0,-0.91987,6e-05,9.23646]
[1777331886224,37.5,77124.85,0.0,-0.91996,6e-05,9.22813]
[1777331886276,37.5,77124.85,0.0,-0.91996,6e-05,9.22813]
[1777331891608,37.49,77126.45,0.0,-0.91986,6e-05,9.23677]
[1777331896643,37.49,77126.23,0.0,-0.91988,6e-05,9.23506]
[1777331901678,37.49,77126.43,0.0,-0.91987,6e-05,9.23577]
[1777331904644,37.49,77126.86,0.0,-0.91985,6e-05,9.23804]
[1777331904732,37.49,77126.86,0.0,-0.91985,6e-05,9.23804]
[1777331910741,37.49,77126.06,0.0,-0.91991,6e-05,9.23277]
[1777331914784,37.49,77126.86,0.0,-0.91989,6e-05,9.23292]
[1777331914833,37.49,77126.86,0.0,-0.91989,6e-05,9.23292]
[1777331920811,37.49,77126.26,0.0,-0.91994,6e-05,9.22868]
[1777331924480,37.49,77126.99,0.0,-0.9199,6e-05,9.23261]
[1777331924532,37.49,77126.99,0.0,-0.9199,6e-05,9.23261]
[1777331929873,37.49,77126.84,0.0,-0.91991,6e-05,9.2309]
[1777331932895,37.49,77129.84,0.0,-0.91973,6e-05,9.24759]
[1777331933793,37.49,77129.84,0.0,-0.91973,6e-05,9.24759]
[1777331933846,37.49,77129.84,0.0,-0.91973,6e-05,9.24759]
[1777331938937,37.48,77130.51,0.0,-0.91969,6e-05,9.25048]
[1777331943974,37.48,77130.98,0.0,-0.91967,6e-05,9.25238]
[1777331946589,37.48,77130.88,0.0,-0.91968,6e-05,9.25148]
[1777331946641,37.48,77130.88,0.0,-0.91968,6e-05,9.25148]
[1777331952030,37.48,77127.26,0.0,-0.91992,6e-05,9.23007]
[1777331957065,37.48,77127.3,0.0,-0.91993,6e-05,9.22975]
[1777331960789,37.48,77127.65,0.0,-0.91991,6e-05,9.23154]
[1777331960852,37.48,77127.65,0.0,-0.91991,6e-05,9.23154]
[1777331966130,37.48,77128.66,0.0,-0.91985,6e-05,9.23658]
[1777331968688,37.48,77128.62,0.0,-0.91986,6e-05,9.23625]
[1777331968707,37.48,77128.62,0.0,-0.91986,6e-05,9.23625]
[1777331974187,37.48,77128.58,0.0,-0.91989,6e-05,9.23174]
[1777331979522,37.48,77128.2,0.0,-0.91992,6e-05,9.22933]
[1777331985189,37.47,77128.06,0.0,-0.91993,6e-05,9.22797]
[1777331989886,37.47,77128.52,0.0,-0.91991,6e-05,9.23023]
[1777331989942,37.47,77128.52,0.0,-0.91991,6e-05,9.23023]
[1777331995025,37.47,77128.47,0.0,-0.91992,6e-05,9.22935]
[1777331995037,37.47,77128.47,0.0,-0.91992,6e-05,9.22935]
[1777332000369,37.47,77131.21,0.0,-0.91975,6e-05,9.24419]
[1777332001608,37.47,77131.21,0.0,-0.91975,6e-05,9.24419]
[1777332002385,37.47,77140.61,0.0,-0.91915,6e-05,9.29756]
[1777332003600,37.47,77140.61,0.0,-0.91915,6e-05,9.29756]
[1777332003653,37.47,77140.61,0.0,-0.91915,6e-05,9.29756]
[1777332009434,37.47,77142.42,0.0,-0.91904,6e-05,9.30719]
[1777332013048,37.47,77143.61,0.0,-0.91896,6e-05,9.31443]
[1777332013100,37.47,77143.61,0.0,-0.91896,6e-05,9.31443]
[1777332013149,37.47,77143.02,0.0,-0.919,6e-05,9.31126]
[1777332014494,37.47,77143.02,0.0,-0.919,6e-05,9.31126]
[1777332014546,37.47,77143.02,0.0,-0.919,6e-05,9.31126]
[1777332019058,37.47,77143.9,0.0,-0.91893,6e-05,9.31734]
[1777332019081,37.47,77143.9,0.0,-0.91893,6e-05,9.31734]
[1777332022525,37.47,77139.4,0.0,-0.91921,6e-05,9.29218]
[1777332025305,37.47,77140.37,0.0,-0.91915,6e-05,9.29733]
[1777332025818,37.47,77140.37,0.0,-0.91915,6e-05,9.29733]
[1777332025919,37.47,77137.14,0.0,-0.91936,6e-05,9.27867]
[1777332026648,37.47,77137.14,0.0,-0.91936,6e-05,9.27867]
[1777332026700,37.47,77137.14,0.0,-0.91936,6e-05,9.27867]
[1777332032597,37.47,77136.03,0.0,-0.91948,6e-05,9.26723]
[1777332032649,37.47,77136.03,0.0,-0.91948,6e-05,9.26723]
[1777332034758,37.47,77135.52,0.0,-0.91951,6e-05,9.264]
[1777332034810,37.47,77135.52,0.0,-0.91951,6e-05,9.264]
[1777332034859,37.47,77136.18,0.0,-0.91947,6e-05,9.26761]
[1777332040653,37.47,77135.42,0.0,-0.91953,6e-05,9.26235]
[1777332042248,37.47,77136.85,0.0,-0.91944,6e-05,9.27035]
[1777332043185,37.47,77138.46,0.0,-0.91934,6e-05,9.27938]
[1777332043237,37.47,77138.46,0.0,-0.91934,6e-05,9.27938]
[1777332043673,37.47,77138.56,0.0,-0.91934,6e-05,9.27976]
[1777332047096,37.47,77138.63,0.0,-0.91934,6e-05,9.27998]
[1777332047143,37.47,77138.63,0.0,-0.91934,6e-05,9.27998]
[1777332051730,37.47,77143.12,0.0,-0.91904,6e-05,9.30593]
[1777332055270,37.47,77142.93,0.0,-0.91905,6e-05,9.3055]
[1777332055345,37.47,77142.93,0.0,-0.91905,6e-05,9.3055]
[1777332057365,37.47,77139.2,0.0,-0.91928,6e-05,9.28462]
[1777332057418,37.47,77139.2,0.0,-0.91928,6e-05,9.28462]
[1777332057772,37.47,77139.5,0.0,-0.91927,6e-05,9.28615]
[1777332059425,37.47,77140.34,0.0,-0.91921,6e-05,9.29075]
[1777332059477,37.47,77140.34,0.0,-0.91921,6e-05,9.29075]
[1777332066834,37.47,77140.98,0.0,-0.91916,6e-05,9.29588]
[1777332070886,37.47,77141.56,0.0,-0.91912,6e-05,9.29898]
[1777332071036,37.47,77141.56,0.0,-0.91912,6e-05,9.29898]
[1777332072245,37.47,77135.73,0.0,-0.91949,6e-05,9.26618]
[1777332072293,37.47,77135.73,0.0,-0.91949,6e-05,9.26618]
[1777332072877,37.47,77135.99,0.0,-0.91948,6e-05,9.2675]
[1777332078176,37.47,77134.05,0.0,-0.9196,6e-05,9.25626]
[1777332078919,37.47,77134.42,0.0,-0.91958,6e-05,9.25806]
[1777332081753,37.47,77136.9,0.0,-0.91943,6e-05,9.27191]
[1777332081802,37.47,77136.9,0.0,-0.91943,6e-05,9.27191]
[1777332086975,37.47,77138.55,0.0,-0.91933,6e-05,9.28022]
[1777332087600,37.47,77138.55,0.0,-0.91933,6e-05,9.28022]
[1777332087649,37.47,77138.55,0.0,-0.91933,6e-05,9.28022]
[1777332088018,37.47,77138.55,0.0,-0.91933,6e-05,9.28022]
[1777332088070,37.47,77138.55,0.0,-0.91933,6e-05,9.28022]
[1777332088166,37.47,77138.12,0.0,-0.91936,6e-05,9.27757]
[1777332092276,37.47,77139.26,0.0,-0.91933,6e-05,9.27924]
[1777332092319,37.47,77139.26,0.0,-0.91933,6e-05,9.27924]
[1777332095627,37.47,77139.9,0.0,-0.91928,6e-05,9.28364]
[1777332098113,37.47,77141.47,0.0,-0.91917,6e-05,9.2931]
[1777332098158,37.47,77140.78,0.0,-0.91921,6e-05,9.28939]
[1777332099059,37.47,77140.77,0.0,-0.91921,6e-05,9.28957]
[1777332099370,37.47,77140.77,0.0,-0.91921,6e-05,9.28957]
[1777332099422,37.47,77140.77,0.0,-0.91921,6e-05,9.28957]
[1777332100663,37.47,77141.56,0.0,-0.91916,6e-05,9.29432]
[1777332102768,37.47,77146.31,0.0,-0.91885,6e-05,9.32194]
[1777332102886,37.47,77146.31,0.0,-0.91885,6e-05,9.32194]
[1777332103087,37.47,77146.56,0.0,-0.91883,6e-05,9.32356]
[1777332104425,37.47,77144.97,0.0,-0.91893,6e-05,9.31465]
[1777332104477,37.47,77144.97,0.0,-0.91893,6e-05,9.31465]
[1777332110135,37.47,77146.19,0.0,-0.91884,6e-05,9.32282]
[1777332112003,37.47,77146.44,0.0,-0.91882,6e-05,9.32444]
[1777332112058,37.47,77146.44,0.0,-0.91882,6e-05,9.32444]
[1777332112150,37.47,77146.42,0.0,-0.91882,6e-05,9.32451]
[1777332113397,37.47,77146.23,0.0,-0.91883,6e-05,9.32361]
[1777332113442,37.47,77146.23,0.0,-0.91883,6e-05,9.32361]
[1777332120206,37.48,77147.2,0.0,-0.91875,6e-05,9.33038]
[1777332124648,37.48,77147.19,0.0,-0.91874,6e-05,9.33097]
[1777332125502,37.48,77147.32,0.0,-0.91873,6e-05,9.33187]
[1777332125552,37.48,77147.32,0.0,-0.91873,6e-05,9.33187]
[1777332126248,37.48,77146.96,0.0,-0.91876,6e-05,9.32996]
[1777332131283,37.48,77147.12,0.0,-0.91874,6e-05,9.33166]
[1777332136318,37.48,77147.28,0.0,-0.91872,6e-05,9.33334]
[1777332141373,37.48,77146.88,0.0,-0.91875,6e-05,9.33031]
[1777332141422,37.48,77146.88,0.0,-0.91875,6e-05,9.33031]
[1777332141475,37.48,77146.88,0.0,-0.91875,6e-05,9.33061]
[1777332144374,37.48,77156.04,0.0,-0.91815,7e-05,9.38343]
[1777332146388,37.48,77158.48,0.0,-0.91799,7e-05,9.39766]
[1777332147394,37.48,77162.02,0.0,-0.91776,7e-05,9.41807]
[1777332151423,37.48,77165.26,0.0,-0.91758,7e-05,9.43268]
[1777332156458,37.48,77166.22,0.0,-0.91751,7e-05,9.43821]
[1777332161492,37.48,77165.93,0.0,-0.91753,7e-05,9.43655]
[1777332166529,37.48,77165.89,0.0,-0.91753,7e-05,9.43636]
[1777332168684,37.48,77165.92,0.0,-0.91753,7e-05,9.43654]
[1777332168911,37.48,77165.92,0.0,-0.91753,7e-05,9.43654]
[1777332175296,37.48,77164.85,0.0,-0.9176,7e-05,9.43048]
[1777332175340,37.48,77164.59,0.0,-0.91762,7e-05,9.429]
[1777332175594,37.48,77164.89,0.0,-0.9176,7e-05,9.43075]
[1777332179875,37.48,77164.52,0.0,-0.91762,7e-05,9.4287]
[1777332179976,37.48,77155.49,0.0,-0.91821,7e-05,9.37682]
[1777332180629,37.48,77149.09,0.0,-0.91862,6e-05,9.34022]
[1777332182643,37.48,77146.32,0.0,-0.9188,6e-05,9.32426]
[1777332187678,37.48,77145.63,0.0,-0.91885,6e-05,9.32035]
[1777332189906,37.48,77145.29,0.0,-0.91887,6e-05,9.31815]
[1777332189911,37.48,77145.29,0.0,-0.91887,6e-05,9.31815]
[1777332190012,37.48,77144.69,0.0,-0.91892,6e-05,9.31446]
[1777332192591,37.48,77144.97,0.0,-0.9189,6e-05,9.31555]
[1777332192641,37.48,77144.97,0.0,-0.9189,6e-05,9.31555]
[1777332197748,37.48,77145.97,0.0,-0.91886,6e-05,9.31971]
[1777332200203,37.48,77146.71,0.0,-0.91881,6e-05,9.32368]
[1777332200255,37.48,77146.71,0.0,-0.91881,6e-05,9.32368]
[1777332200305,37.48,77146.62,0.0,-0.91882,6e-05,9.32289]
[1777332204037,37.48,77146.32,0.0,-0.91885,6e-05,9.32063]
[1777332206852,37.47,77145.13,0.0,-0.91894,6e-05,9.31275]
[1777332206883,37.47,77145.13,0.0,-0.91894,6e-05,9.31275]
[1777332206934,37.47,77145.6,0.0,-0.9189,6e-05,9.31562]
[1777332209019,37.47,77145.2,0.0,-0.91893,6e-05,9.3135]
[1777332209071,37.47,77145.2,0.0,-0.91893,6e-05,9.3135]
[1777332209190,37.47,77145.2,0.0,-0.91893,6e-05,9.3135]
[1777332210578,37.47,77145.68,0.0,-0.9189,6e-05,9.31616]
[1777332210839,37.47,77145.72,0.0,-0.9189,6e-05,9.31611]
[1777332216039,37.47,77144.97,0.0,-0.91898,6e-05,9.30754]
[1777332216265,37.47,77144.97,0.0,-0.91898,6e-05,9.30754]
[1777332216317,37.47,77144.97,0.0,-0.91898,6e-05,9.30754]
[1777332219203,37.47,77145.23,0.0,-0.91897,6e-05,9.3085]
[1777332223515,37.47,77148.73,0.0,-0.91876,6e-05,9.32693]
[1777332223529,37.47,77148.73,0.0,-0.91876,6e-05,9.32693]
[1777332223930,37.47,77149.1,0.0,-0.91874,6e-05,9.32876]
[1777332224999,37.47,77149.1,0.0,-0.91874,6e-05,9.32876]
[1777332225048,37.47,77149.1,0.0,-0.91874,6e-05,9.32876]
[1777332230979,37.47,77149.79,0.0,-0.91869,6e-05,9.33285]
[1777332231610,37.47,77149.79,0.0,-0.91869,6e-05,9.33285]
[1777332231662,37.47,77149.79,0.0,-0.91869,6e-05,9.33285]
[1777332231867,37.47,77149.79,0.0,-0.91869,6e-05,9.33285]
[1777332231912,37.47,77149.79,0.0,-0.91869,6e-05,9.33285]
[1777332231986,37.47,77151.83,0.0,-0.91856,6e-05,9.34468]
[1777332236014,37.47,77148.4,0.0,-0.91878,6e-05,9.32555]
[1777332241049,37.47,77148.28,0.0,-0.91878,6e-05,9.32517]
[1777332242788,37.47,77148.6,0.0,-0.91876,6e-05,9.32715]
[1777332242838,37.47,77148.6,0.0,-0.91876,6e-05,9.32715]
[1777332242921,37.47,77148.6,0.0,-0.91876,6e-05,9.32715]
[1777332242972,37.47,77148.6,0.0,-0.91876,6e-05,9.32715]
[1777332243063,37.47,77148.93,0.0,-0.91874,6e-05,9.32875]
[1777332251118,37.47,77148.59,0.0,-0.91879,6e-05,9.32449]
[1777332255085,37.46,77148.02,0.0,-0.91883,6e-05,9.32066]
[1777332255137,37.46,77148.02,0.0,-0.91883,6e-05,9.32066]
[1777332255240,37.46,77148.02,0.0,-0.91883,6e-05,9.32066]
[1777332255295,37.46,77148.02,0.0,-0.91883,6e-05,9.32066]
[1777332255342,37.46,77147.65,0.0,-0.91886,6e-05,9.31799]
[1777332257140,37.46,77145.98,0.0,-0.91897,6e-05,9.30816]
[1777332263203,37.46,77146.58,0.0,-0.91895,6e-05,9.30988]
[1777332268238,37.46,77146.05,0.0,-0.919,6e-05,9.3059]
[1777332273274,37.46,77146.25,0.0,-0.91903,6e-05,9.302]
[1777332278309,37.45,77147.47,0.0,-0.91896,6e-05,9.30803]
[1777332282398,37.45,77148.83,0.0,-0.91888,6e-05,9.31522]
[1777332282450,37.45,77149.37,0.0,-0.91885,6e-05,9.31811]
[1777332282527,37.45,77149.37,0.0,-0.91885,6e-05,9.31811]
[1777332282581,37.45,77149.37,0.0,-0.91885,6e-05,9.31811]
[1777332283344,37.45,77149.49,0.0,-0.91884,6e-05,9.31859]
[1777332286647,37.45,77152.65,0.0,-0.91864,6e-05,9.33607]
[1777332286699,37.45,77152.65,0.0,-0.91864,6e-05,9.33607]
[1777332286746,37.45,77152.65,0.0,-0.91864,6e-05,9.33607]
[1777332286796,37.45,77152.65,0.0,-0.91864,6e-05,9.33607]
[1777332287371,37.45,77151.24,0.0,-0.91874,6e-05,9.32776]
[1777332289386,37.45,77144.0,0.0,-0.91921,6e-05,9.28587]
[1777332290407,37.45,77144.0,0.0,-0.91921,6e-05,9.28587]
[1777332290393,37.45,77134.55,0.0,-0.91982,6e-05,9.23175]
[1777332290503,37.45,77134.55,0.0,-0.91982,6e-05,9.23175]
[1777332290574,37.45,77134.55,0.0,-0.91982,6e-05,9.23175]
[1777332290821,37.45,77134.55,0.0,-0.91982,6e-05,9.23175]
[1777332291400,37.45,77134.8,0.0,-0.91981,6e-05,9.23311]
[1777332297220,37.45,77134.81,0.0,-0.91981,6e-05,9.23283]
[1777332297272,37.45,77134.81,0.0,-0.91981,6e-05,9.23283]
[1777332297277,37.45,77134.74,0.0,-0.91982,6e-05,9.23226]
[1777332297450,37.45,77134.74,0.0,-0.91982,6e-05,9.23226]
[1777332297457,37.45,77134.74,0.0,-0.91982,6e-05,9.23226]
[1777332303484,37.45,77135.51,0.0,-0.91977,6e-05,9.2361]
[1777332308801,37.45,77135.1,0.0,-0.9198,6e-05,9.23336]
[1777332308853,37.45,77135.1,0.0,-0.9198,6e-05,9.23336]
[1777332308994,37.45,77135.1,0.0,-0.9198,6e-05,9.23336]
[1777332309046,37.45,77135.1,0.0,-0.9198,6e-05,9.23336]
[1777332309147,37.45,77135.1,0.0,-0.91981,6e-05,9.23316]
[1777332313634,37.44,77136.77,0.0,-0.9197,6e-05,9.24238]
[1777332313736,37.44,77136.77,0.0,-0.9197,6e-05,9.24238]
[1777332313831,37.44,77136.77,0.0,-0.9197,6e-05,9.24238]
[1777332313860,37.44,77136.77,0.0,-0.9197,6e-05,9.24238]
[1777332313884,37.44,77142.14,0.0,-0.91936,6e-05,9.27283]
[1777332319596,37.44,77142.95,0.0,-0.91932,6e-05,9.27662]
[1777332320667,37.44,77142.95,0.0,-0.91932,6e-05,9.27662]
[1777332320733,37.44,77142.95,0.0,-0.91932,6e-05,9.27662]
[1777332320772,37.44,77142.95,0.0,-0.91932,6e-05,9.27662]
[1777332320873,37.44,77139.54,0.0,-0.91954,6e-05,9.25681]
[1777332323525,37.44,77137.94,0.0,-0.91964,6e-05,9.24754]
[1777332323624,37.44,77138.37,0.0,-0.91962,6e-05,9.24987]
[1777332326160,37.44,77138.06,0.0,-0.91964,6e-05,9.24798]
[1777332326378,37.44,77138.06,0.0,-0.91964,6e-05,9.24798]
[1777332326429,37.44,77138.06,0.0,-0.91964,6e-05,9.24798]
[1777332327922,37.44,77137.26,0.0,-0.91969,6e-05,9.24316]
[1777332333003,37.44,77137.48,0.0,-0.91972,6e-05,9.2396]
[1777332333043,37.44,77137.48,0.0,-0.91972,6e-05,9.2396]
[1777332333104,37.44,77138.04,0.0,-0.91969,6e-05,9.24268]
[1777332335523,37.44,77139.0,0.0,-0.91963,6e-05,9.24792]
[1777332335575,37.44,77139.0,0.0,-0.91963,6e-05,9.24792]
[1777332340744,37.44,77139.5,0.0,-0.9196,6e-05,9.25001]
[1777332342397,37.44,77139.5,0.0,-0.9196,6e-05,9.25001]
[1777332342420,37.44,77139.5,0.0,-0.9196,6e-05,9.25001]
[1777332342760,37.44,77138.97,0.0,-0.91964,6e-05,9.24685]
[1777332342808,37.44,77138.97,0.0,-0.91964,6e-05,9.24685]
[1777332342832,37.44,77139.01,0.0,-0.91964,6e-05,9.24695]
[1777332349302,37.44,77138.38,0.0,-0.91969,6e-05,9.24273]
[1777332349403,37.44,77138.38,0.0,-0.91969,6e-05,9.24273]
[1777332349424,37.44,77138.38,0.0,-0.91969,6e-05,9.24273]
[1777332349446,37.43,77138.55,0.0,-0.91968,6e-05,9.24358]
[1777332350594,37.43,77137.55,0.0,-0.91974,6e-05,9.23775]
[1777332350814,37.43,77137.58,0.0,-0.91974,6e-05,9.23781]
[1777332356856,37.43,77137.8,0.0,-0.91973,6e-05,9.23839]
[1777332359402,37.43,77138.67,0.0,-0.91968,6e-05,9.24324]
[1777332359818,37.43,77139.29,0.0,-0.91964,6e-05,9.24666]
[1777332359858,37.43,77139.29,0.0,-0.91964,6e-05,9.24666]
[1777332359981,37.43,77139.29,0.0,-0.91964,6e-05,9.24666]
[1777332365733,37.43,77138.33,0.0,-0.91971,6e-05,9.24041]
[1777332365772,37.43,77138.33,0.0,-0.91971,6e-05,9.24041]
[1777332365892,37.43,77138.33,0.0,-0.91971,6e-05,9.24041]
[1777332365945,37.43,77138.33,0.0,-0.91971,6e-05,9.24041]
[1777332365949,37.43,77139.3,0.0,-0.91965,6e-05,9.24583]
[1777332371197,37.43,77140.11,0.0,-0.9196,6e-05,9.24995]
[1777332371232,37.43,77140.11,0.0,-0.9196,6e-05,9.24995]
[1777332372478,37.43,77137.9,0.0,-0.91975,6e-05,9.2372]
[1777332372528,37.43,77137.98,0.0,-0.91974,6e-05,9.23755]
[1777332372968,37.43,77138.53,0.0,-0.91971,6e-05,9.24058]
[1777332376109,37.43,77138.24,0.0,-0.91973,6e-05,9.2387]
[1777332376295,37.43,77138.24,0.0,-0.91973,6e-05,9.2387]
[1777332376396,37.43,77134.81,0.0,-0.91995,6e-05,9.21902]
[1777332376699,37.43,77134.81,0.0,-0.91995,6e-05,9.21902]
[1777332382031,37.43,77133.82,0.0,-0.92002,6e-05,9.21295]
[1777332387066,37.43,77133.29,0.0,-0.92006,6e-05,9.20957]
[1777332391654,37.43,77134.89,0.0,-0.91999,6e-05,9.21416]
[1777332391706,37.43,77134.89,0.0,-0.91999,6e-05,9.21416]
[1777332391932,37.43,77134.89,0.0,-0.91999,6e-05,9.21416]
[1777332392036,37.43,77134.89,0.0,-0.91999,6e-05,9.21416]
[1777332392101,37.43,77134.9,0.0,-0.91999,6e-05,9.21413]
[1777332397137,37.42,77134.45,0.0,-0.92003,6e-05,9.21117]
[1777332402172,37.42,77133.68,0.0,-0.92008,6e-05,9.20641]
[1777332407130,37.42,77134.12,0.0,-0.92006,6e-05,9.20862]
[1777332407177,37.42,77134.12,0.0,-0.92006,6e-05,9.20862]
[1777332407505,37.42,77134.87,0.0,-0.92001,6e-05,9.21281]
[1777332407685,37.42,77134.87,0.0,-0.92001,6e-05,9.21281]
[1777332407688,37.42,77134.87,0.0,-0.92001,6e-05,9.21281]
[1777332409221,37.42,77134.82,0.0,-0.92001,6e-05,9.21237]
[1777332412350,37.42,77134.52,0.0,-0.92003,6e-05,9.2105]
[1777332412402,37.42,77134.52,0.0,-0.92003,6e-05,9.2105]
[1777332412449,37.42,77134.52,0.0,-0.92003,6e-05,9.2105]
[1777332412451,37.42,77135.41,0.0,-0.91998,6e-05,9.21549]
[1777332412752,37.42,77135.41,0.0,-0.91998,6e-05,9.21549]
[1777332417018,37.42,77136.72,0.0,-0.9199,6e-05,9.22261]
[1777332417068,37.42,77136.72,0.0,-0.9199,6e-05,9.22261]
[1777332417172,37.42,77136.72,0.0,-0.9199,6e-05,9.22261]
[1777332417416,37.42,77136.72,0.0,-0.9199,6e-05,9.22261]
[1777332417419,37.42,77137.5,0.0,-0.91985,6e-05,9.22696]
[1777332419553,37.42,77137.49,0.0,-0.91985,6e-05,9.2267]
[1777332420540,37.42,77137.49,0.0,-0.91985,6e-05,9.2267]
[1777332420298,37.42,77137.73,0.0,-0.91984,6e-05,9.22797]
[1777332421720,37.42,77138.71,0.0,-0.91978,6e-05,9.23346]
[1777332427347,37.42,77139.57,0.0,-0.91973,6e-05,9.23767]
[1777332430167,37.42,77139.07,0.0,-0.91976,6e-05,9.23458]
[1777332430248,37.42,77139.07,0.0,-0.91976,6e-05,9.23458]
[1777332436410,37.42,77138.21,0.0,-0.91983,6e-05,9.22896]
[1777332439006,37.42,77138.02,0.0,-0.91984,6e-05,9.22767]
[1777332439058,37.42,77138.02,0.0,-0.91984,6e-05,9.22767]
[1777332446480,37.42,77136.57,0.0,-0.91994,6e-05,9.21862]
[1777332446700,37.42,77136.57,0.0,-0.91994,6e-05,9.21862]
[1777332446704,37.42,77136.57,0.0,-0.91994,6e-05,9.21862]
[1777332459292,37.41,77136.07,0.0,-0.92001,6e-05,9.21129]
[1777332461585,37.41,77131.62,0.0,-0.9203,6e-05,9.18527]
[1777332464661,37.41,77131.16,0.0,-0.92033,6e-05,9.18259]
[1777332464713,37.41,77131.16,0.0,-0.92033,6e-05,9.18259]
[1777332471655,37.41,77130.55,0.0,-0.92041,6e-05,9.1762]
[1777332477697,37.41,77130.48,0.0,-0.92042,6e-05,9.17532]
[1777332482740,37.41,77131.21,0.0,-0.92037,6e-05,9.17911]
[1777332484030,37.41,77131.21,0.0,-0.92037,6e-05,9.17911]
[1777332490795,37.4,77131.04,0.0,-0.92039,6e-05,9.17764]
[1777332494508,37.4,77130.22,0.0,-0.92045,6e-05,9.17286]
[1777332499859,37.4,77131.96,0.0,-0.92034,6e-05,9.18237]
[1777332504895,37.4,77129.69,0.0,-0.92049,6e-05,9.16921]
[1777332509930,37.4,77127.78,0.0,-0.92061,6e-05,9.15823]
[1777332512951,37.4,77130.7,0.0,-0.92045,6e-05,9.17069]
[1777332517986,37.4,77130.74,0.0,-0.92045,6e-05,9.17074]
[1777332523021,37.4,77131.08,0.0,-0.92043,6e-05,9.1725]
[1777332528056,37.4,77130.65,0.0,-0.92046,6e-05,9.16986]
[1777332534098,37.4,77130.71,0.0,-0.92046,6e-05,9.16999]
[1777332539132,37.4,77131.16,0.0,-0.92044,6e-05,9.17237]
[1777332545175,37.4,77130.42,0.0,-0.92049,6e-05,9.16791]
[1777332550209,37.4,77128.76,0.0,-0.92059,6e-05,9.1583]
[1777332555245,37.4,77129.2,0.0,-0.92057,6e-05,9.16066]
[1777332560279,37.4,77127.07,0.0,-0.92071,6e-05,9.14841]
[1777332565315,37.4,77127.77,0.0,-0.92066,6e-05,9.15232]
[1777332571357,37.4,77127.64,0.0,-0.9207,6e-05,9.14738]
[1777332578406,37.4,77127.78,0.0,-0.9207,6e-05,9.14803]
[1777332584296,37.4,77127.92,0.0,-0.92069,6e-05,9.14877]
[1777332590490,37.4,77128.05,0.0,-0.92068,6e-05,9.14927]
[1777332595525,37.4,77128.5,0.0,-0.92065,6e-05,9.1517]
[1777332600560,37.4,77128.86,0.0,-0.92063,6e-05,9.1536]
[1777332606602,37.4,77128.77,0.0,-0.92064,6e-05,9.15295]
[1777332612646,37.4,77128.35,0.0,-0.92067,6e-05,9.15044]
[1777332617681,37.4,77135.55,0.0,-0.92021,6e-05,9.19132]
[1777332622716,37.4,77137.44,0.0,-0.92009,6e-05,9.20165]
[1777332627750,37.4,77135.17,0.0,-0.92024,6e-05,9.18828]
[1777332632786,37.39,77135.13,0.0,-0.92028,6e-05,9.18354]
[1777332637821,37.39,77136.35,0.0,-0.92021,6e-05,9.19007]
[1777332642856,37.39,77136.41,0.0,-0.92021,6e-05,9.18998]
[1777332647890,37.39,77136.7,0.0,-0.9202,6e-05,9.19117]
[1777332653934,37.39,77136.65,0.0,-0.92021,6e-05,9.19034]
[1777332658969,37.39,77136.72,0.0,-0.92021,6e-05,9.19029]
[1777332664009,37.39,77136.85,0.0,-0.9202,6e-05,9.19057]
[1777332669041,37.38,77137.0,0.0,-0.92022,6e-05,9.18926]
[1777332674076,37.38,77137.4,0.0,-0.92022,6e-05,9.18908]
[1777332679110,37.38,77138.59,0.0,-0.92016,6e-05,9.1942]
[1777332684146,37.37,77139.08,0.0,-0.92015,6e-05,9.19532]
[1777332690187,37.37,77139.18,0.0,-0.92018,6e-05,9.19291]
[1777332692202,37.37,77150.04,0.0,-0.91952,6e-05,9.25066]
[1777332693080,37.37,77150.04,0.0,-0.91952,6e-05,9.25066]
[1777332693132,37.37,77150.04,0.0,-0.91952,6e-05,9.25066]
[1777332693209,37.37,77151.23,0.0,-0.91944,6e-05,9.25729]
[1777332698243,37.36,77150.95,0.0,-0.91947,6e-05,9.25478]
[1777332703279,37.36,77152.91,0.0,-0.91935,6e-05,9.26513]
[1777332708314,37.36,77152.52,0.0,-0.91937,6e-05,9.26331]
[1777332713349,37.36,77154.63,0.0,-0.91924,6e-05,9.27537]
[1777332718384,37.37,77155.75,0.0,-0.91915,6e-05,9.28302]
[1777332722412,37.37,77160.15,0.0,-0.91885,6e-05,9.30926]
[1777332727447,37.37,77164.75,0.0,-0.91854,7e-05,9.33672]
[1777332729461,37.37,77167.9,0.0,-0.91833,7e-05,9.35519]
[1777332734495,37.37,77168.76,0.0,-0.91827,7e-05,9.36089]
[1777332738523,37.37,77181.08,0.0,-0.91746,7e-05,9.43252]
[1777332739531,37.37,77183.64,0.0,-0.91729,7e-05,9.44735]
[1777332741180,37.37,77183.5,0.0,-0.9173,7e-05,9.44657]
[1777332741504,37.37,77183.5,0.0,-0.9173,7e-05,9.44657]
[1777332745885,37.37,77184.6,0.0,-0.91722,7e-05,9.45302]
[1777332751615,37.37,77185.74,0.0,-0.91718,7e-05,9.45549]
[1777332752311,37.37,77185.74,0.0,-0.91718,7e-05,9.45549]
[1777332757657,37.37,77188.35,0.0,-0.91701,7e-05,9.47059]
[1777332758665,37.37,77193.44,0.0,-0.91667,7e-05,9.50005]
[1777332759671,37.37,77198.33,0.0,-0.91635,7e-05,9.52834]
[1777332764705,37.37,77197.25,0.0,-0.91642,7e-05,9.52156]
[1777332769741,37.37,77197.99,0.0,-0.91638,7e-05,9.5254]
[1777332774776,37.37,77197.65,0.0,-0.91641,7e-05,9.52295]
[1777332779813,37.37,77197.88,0.0,-0.9164,7e-05,9.52382]
[1777332784850,37.37,77198.9,0.0,-0.91634,7e-05,9.52926]
[1777332789885,37.37,77198.23,0.0,-0.91639,7e-05,9.52486]
[1777332794920,37.37,77199.29,0.0,-0.91632,7e-05,9.53054]
[1777332799955,37.37,77198.13,0.0,-0.91641,7e-05,9.52331]
[1777332800962,37.37,77188.79,0.0,-0.91702,7e-05,9.46909]
[1777332801969,37.37,77189.18,0.0,-0.917,7e-05,9.47135]
[1777332807003,37.37,77189.27,0.0,-0.91699,7e-05,9.47186]
[1777332812040,37.37,77189.77,0.0,-0.91699,7e-05,9.47063]
[1777332817083,37.37,77189.32,0.0,-0.91702,7e-05,9.46802]
[1777332822118,37.37,77189.48,0.0,-0.91701,7e-05,9.46894]
[1777332828161,37.37,77189.45,0.0,-0.91701,7e-05,9.46874]
[1777332833195,37.37,77188.6,0.0,-0.91707,7e-05,9.46378]
[1777332840245,37.37,77189.35,0.0,-0.91702,7e-05,9.46807]
[1777332845280,37.37,77189.94,0.0,-0.91698,7e-05,9.4714]
[1777332847294,37.36,77195.96,0.0,-0.91658,7e-05,9.50625]
[1777332849308,37.36,77198.01,0.0,-0.91645,7e-05,9.51798]
[1777332853336,37.36,77194.97,0.0,-0.91666,7e-05,9.50002]
[1777332860385,37.36,77195.27,0.0,-0.91664,7e-05,9.50135]
[1777332866427,37.36,77196.12,0.0,-0.91659,7e-05,9.50592]
[1777332871461,37.36,77196.06,0.0,-0.91663,7e-05,9.50113]
[1777332876497,37.36,77196.6,0.0,-0.9166,7e-05,9.50403]
[1777332882539,37.36,77195.5,0.0,-0.91667,7e-05,9.49744]
[1777332887574,37.36,77196.2,0.0,-0.91663,7e-05,9.50138]
[1777332892609,37.36,77196.49,0.0,-0.91661,7e-05,9.50297]
[1777332894625,37.36,77211.25,0.0,-0.91563,7e-05,9.58872]
[1777332895150,37.36,77211.25,0.0,-0.91563,7e-05,9.58872]
[1777332895632,37.36,77219.98,0.0,-0.91504,7e-05,9.63949]
[1777332896515,37.36,77219.98,0.0,-0.91504,7e-05,9.63949]
[1777332896639,37.36,77221.15,0.0,-0.91497,7e-05,9.64611]
[1777332900667,37.36,77218.36,0.0,-0.91516,7e-05,9.62895]
[1777332902742,37.36,77216.64,0.0,-0.91528,7e-05,9.61871]
[1777332902844,37.36,77212.53,0.0,-0.91556,7e-05,9.59455]
[1777332903056,37.36,77212.53,0.0,-0.91556,7e-05,9.59455]
[1777332906350,37.36,77213.4,0.0,-0.91551,7e-05,9.59912]
[1777332909729,37.35,77217.95,0.0,-0.91521,7e-05,9.62493]
[1777332911988,37.35,77219.11,0.0,-0.91513,7e-05,9.63148]
[1777332914764,37.35,77222.94,0.0,-0.91489,7e-05,9.65293]
[1777332917786,37.35,77217.2,0.0,-0.91528,7e-05,9.61864]
[1777332918793,37.35,77213.88,0.0,-0.91551,7e-05,9.59906]
[1777332923828,37.35,77213.53,0.0,-0.91554,7e-05,9.5961]
[1777332927856,37.35,77210.76,0.0,-0.91574,7e-05,9.57927]
[1777332932891,37.35,77210.99,0.0,-0.91576,7e-05,9.57567]
[1777332937927,37.34,77210.89,0.0,-0.91578,7e-05,9.57426]
[1777332942961,37.34,77210.62,0.0,-0.91581,7e-05,9.57187]
[1777332947995,37.34,77210.36,0.0,-0.91583,7e-05,9.56954]
[1777332953031,37.34,77209.17,0.0,-0.91592,7e-05,9.56187]
[1777332958066,37.34,77206.1,0.0,-0.91613,7e-05,9.5433]
[1777332959073,37.34,77203.31,0.0,-0.91632,7e-05,9.52696]
[1777332964108,37.34,77202.48,0.0,-0.91638,7e-05,9.5217]
[1777332969143,37.34,77202.89,0.0,-0.91636,7e-05,9.52367]
[1777332974178,37.33,77203.0,0.0,-0.91636,7e-05,9.52388]
[1777332980220,37.33,77202.14,0.0,-0.91642,7e-05,9.51836]
[1777332986262,37.33,77202.26,0.0,-0.91642,7e-05,9.51857]
[1777332991297,37.33,77202.15,0.0,-0.91646,7e-05,9.51338]
[1777332996332,37.33,77202.11,0.0,-0.91647,7e-05,9.51277]
[1777333001367,37.33,77202.41,0.0,-0.91645,7e-05,9.51411]
[1777333006403,37.33,77202.26,0.0,-0.91647,7e-05,9.51273]
[1777333011438,37.33,77202.33,0.0,-0.91647,7e-05,9.51272]
[1777333014464,37.33,77205.77,0.0,-0.91624,7e-05,9.53245]
[1777333016479,37.33,77211.88,0.0,-0.91584,7e-05,9.56777]
[1777333021516,37.33,77213.89,0.0,-0.91571,7e-05,9.57859]
[1777333022523,37.33,77220.01,0.0,-0.91531,7e-05,9.61411]
[1777333024537,37.33,77226.41,0.0,-0.91487,7e-05,9.65175]
[1777333029571,37.33,77227.31,0.0,-0.91481,7e-05,9.65733]
[1777333034607,37.33,77227.5,0.0,-0.91479,7e-05,9.65872]
[1777333043670,37.33,77228.19,0.0,-0.91474,7e-05,9.66315]
[1777333044676,37.33,77222.58,0.0,-0.91512,7e-05,9.63039]
[1777333045684,37.33,77217.83,0.0,-0.91544,7e-05,9.60239]
[1777333047698,37.33,77214.54,0.0,-0.91567,7e-05,9.58275]
[1777333052733,37.32,77213.63,0.0,-0.91577,7e-05,9.57236]
[1777333057768,37.33,77211.45,0.0,-0.91591,7e-05,9.56027]
[1777333062803,37.33,77211.87,0.0,-0.91587,7e-05,9.56373]
[1777333067838,37.33,77211.76,0.0,-0.91587,7e-05,9.56409]
[1777333072873,37.33,77211.84,0.0,-0.91585,7e-05,9.56557]
[1777333077907,37.33,77212.12,0.0,-0.91582,7e-05,9.56821]
[1777333082943,37.34,77212.41,0.0,-0.91579,7e-05,9.57087]
[1777333084956,37.34,77215.25,0.0,-0.91559,7e-05,9.58781]
[1777333089992,37.34,77218.63,0.0,-0.91536,7e-05,9.60828]
[1777333095031,37.34,77220.84,0.0,-0.9152,7e-05,9.62184]
[1777333097044,37.34,77216.01,0.0,-0.91552,7e-05,9.59391]
[1777333102080,37.34,77214.66,0.0,-0.9156,7e-05,9.5869]
[1777333107114,37.34,77214.96,0.0,-0.91557,7e-05,9.58951]
[1777333112149,37.35,77214.7,0.0,-0.91561,7e-05,9.58469]
[1777333117185,37.35,77215.09,0.0,-0.91557,7e-05,9.58784]
[1777333122220,37.35,77214.8,0.0,-0.91558,7e-05,9.58702]
[1777333127255,37.35,77215.33,0.0,-0.91554,7e-05,9.59099]
[1777333132290,37.35,77215.53,0.0,-0.91551,7e-05,9.59303]
[1777333134304,37.35,77219.18,0.0,-0.91527,7e-05,9.61464]
[1777333136318,37.35,77222.66,0.0,-0.91503,7e-05,9.63521]
[1777333138332,37.35,77219.62,0.0,-0.91523,7e-05,9.61769]
[1777333143368,37.36,77220.68,0.0,-0.91515,7e-05,9.62455]
[1777333146388,37.36,77217.83,0.0,-0.91534,7e-05,9.6083]
[1777333151423,37.36,77216.46,0.0,-0.91542,7e-05,9.6011]
[1777333156458,37.36,77216.4,0.0,-0.91542,7e-05,9.60155]
[1777333161494,37.36,77216.59,0.0,-0.91539,7e-05,9.60346]
[1777333166529,37.36,77217.36,0.0,-0.91533,7e-05,9.60872]
[1777333168543,37.36,77213.8,0.0,-0.91557,7e-05,9.58828]
[1777333171563,37.36,77210.69,0.0,-0.91581,7e-05,9.56565]
[1777333174585,37.36,77213.8,0.0,-0.91561,7e-05,9.58326]
[1777333179619,37.36,77213.35,0.0,-0.91565,7e-05,9.57976]
[1777333184655,37.36,77212.97,0.0,-0.91569,7e-05,9.57668]
[1777333189691,37.36,77213.63,0.0,-0.91565,7e-05,9.57965]
[1777333194724,37.35,77212.66,0.0,-0.91573,7e-05,9.57312]
[1777333199760,37.35,77212.59,0.0,-0.91574,7e-05,9.57188]
[1777333202781,37.35,77217.0,0.0,-0.91545,7e-05,9.59704]
[1777333203788,37.35,77220.48,0.0,-0.91522,7e-05,9.61713]
[1777333207816,37.35,77225.62,0.0,-0.91487,7e-05,9.64762]
[1777333210837,37.35,77228.82,0.0,-0.91465,7e-05,9.66655]
[1777333215872,37.35,77227.9,0.0,-0.91471,7e-05,9.66148]
[1777333220907,37.35,77229.03,0.0,-0.91463,7e-05,9.66837]
[1777333225942,37.35,77228.59,0.0,-0.91466,7e-05,9.66607]
[1777333230977,37.35,77227.18,0.0,-0.91475,7e-05,9.65814]
[1777333236014,37.36,77227.64,0.0,-0.91475,7e-05,9.65703]
[1777333237021,37.36,77223.8,0.0,-0.915,7e-05,9.63466]
[1777333238028,37.36,77220.2,0.0,-0.91525,7e-05,9.61339]
[1777333243063,37.35,77219.14,0.0,-0.91533,7e-05,9.60613]
[1777333248098,37.35,77219.1,0.0,-0.91535,7e-05,9.60484]
[1777333253133,37.35,77220.56,0.0,-0.91526,7e-05,9.61231]
[1777333258168,37.35,77220.46,0.0,-0.91528,7e-05,9.61067]
[1777333264210,37.34,77220.54,0.0,-0.91529,7e-05,9.60987]
[1777333269245,37.34,77221.89,0.0,-0.91521,7e-05,9.6167]
[1777333270252,37.34,77225.28,0.0,-0.91499,7e-05,9.63628]
[1777333275286,37.34,77225.49,0.0,-0.91497,7e-05,9.63812]
[1777333281329,37.34,77225.34,0.0,-0.91497,7e-05,9.63799]
[1777333286364,37.35,77225.44,0.0,-0.91495,7e-05,9.63918]
[1777333291399,37.35,77225.73,0.0,-0.91496,7e-05,9.63731]
[1777333296434,37.35,77224.91,0.0,-0.91501,7e-05,9.63309]
[1777333301469,37.35,77227.38,0.0,-0.91483,7e-05,9.6481]
[1777333306503,37.35,77226.86,0.0,-0.91486,7e-05,9.64559]
[1777333311539,37.35,77229.07,0.0,-0.91471,7e-05,9.6591]
[1777333316574,37.35,77229.14,0.0,-0.9147,7e-05,9.65997]
[1777333321609,37.35,77229.55,0.0,-0.91466,7e-05,9.6628]
[1777333323623,37.35,77232.66,0.0,-0.91445,7e-05,9.68117]
[1777333324630,37.35,77236.77,0.0,-0.91417,7e-05,9.70533]
[1777333329665,37.35,77238.89,0.0,-0.91403,7e-05,9.71789]
[1777333334700,37.35,77242.21,0.0,-0.9138,7e-05,9.73734]
[1777333338728,37.35,77252.46,0.0,-0.9131,7e-05,9.79749]
[1777333340742,37.35,77252.75,0.0,-0.91309,7e-05,9.7989]
[1777333342102,37.35,77252.75,0.0,-0.91309,7e-05,9.7989]
[1777333342155,37.35,77252.75,0.0,-0.91309,7e-05,9.7989]
[1777333342157,37.35,77251.83,0.0,-0.91315,7e-05,9.79336]
[1777333342755,37.35,77248.35,0.0,-0.91339,7e-05,9.77278]
[1777333343776,37.35,77269.3,0.0,-0.91195,7e-05,9.89633]
[1777333344780,37.35,77276.89,0.0,-0.91142,7e-05,9.94179]
[1777333345787,37.35,77274.01,0.0,-0.91162,7e-05,9.92482]
[1777333346793,37.35,77266.3,0.0,-0.91216,7e-05,9.87892]
[1777333348808,37.35,77281.82,0.0,-0.91108,7e-05,9.97081]
[1777333349815,37.35,77286.42,0.0,-0.91076,7e-05,9.99818]
[1777333353019,37.35,77285.89,0.0,-0.91083,7e-05,9.99083]
[1777333353256,37.35,77285.89,0.0,-0.91083,7e-05,9.99083]
[1777333353843,37.35,77281.6,0.0,-0.91113,7e-05,9.96541]
[1777333356236,37.35,77281.34,0.0,-0.91115,7e-05,9.96393]
[1777333356242,37.35,77276.1,0.0,-0.91151,7e-05,9.93292]
[1777333358889,37.35,77280.82,0.0,-0.91118,7e-05,9.96123]
[1777333362359,37.35,77281.57,0.0,-0.91112,7e-05,9.9658]
[1777333365941,37.36,77278.58,0.0,-0.91133,7e-05,9.94837]
[1777333368962,37.35,77289.01,0.0,-0.91061,7e-05,10.00974]
[1777333369969,37.35,77300.89,0.0,-0.90978,7e-05,10.08048]
[1777333370976,37.35,77300.06,0.0,-0.90984,7e-05,10.07543]
[1777333376018,37.35,77299.26,0.0,-0.9099,7e-05,10.07013]
[1777333377972,37.35,77298.9,0.0,-0.90993,7e-05,10.06789]
[1777333378136,37.35,77298.9,0.0,-0.90993,7e-05,10.06789]
[1777333378153,37.35,77298.9,0.0,-0.90993,7e-05,10.06789]
[1777333378238,37.35,77295.59,0.0,-0.91016,7e-05,10.04808]
[1777333380057,37.35,77294.92,0.0,-0.91021,7e-05,10.04402]
[1777333386086,37.35,77302.85,0.0,-0.90965,7e-05,10.09095]
[1777333388100,37.35,77297.13,0.0,-0.91006,7e-05,10.05653]
[1777333389107,37.35,77293.55,0.0,-0.91031,7e-05,10.03514]
[1777333389837,37.35,77293.55,0.0,-0.91031,7e-05,10.03514]
[1777333389843,37.35,77293.55,0.0,-0.91031,7e-05,10.03514]
[1777333394990,37.35,77293.93,0.0,-0.91029,7e-05,10.03722]
[1777333395043,37.35,77293.93,0.0,-0.91029,7e-05,10.03722]
[1777333400184,37.35,77295.67,0.0,-0.91017,7e-05,10.04721]
[1777333405218,37.35,77299.34,0.0,-0.90992,7e-05,10.06877]
[1777333406044,37.35,77299.34,0.0,-0.90992,7e-05,10.06877]
[1777333406096,37.35,77299.34,0.0,-0.90992,7e-05,10.06877]
[1777333410732,37.35,77298.72,0.0,-0.90997,7e-05,10.06456]
[1777333410784,37.35,77298.72,0.0,-0.90997,7e-05,10.06456]
[1777333416296,37.35,77296.41,0.0,-0.91016,7e-05,10.04625]
[1777333417586,37.35,77297.87,0.0,-0.91006,7e-05,10.05491]
[1777333417672,37.35,77297.87,0.0,-0.91006,7e-05,10.05491]
[1777333423182,37.35,77295.87,0.0,-0.91021,7e-05,10.04274]
[1777333423231,37.35,77295.87,0.0,-0.91021,7e-05,10.04274]
[1777333423346,37.35,77283.3,0.0,-0.91109,7e-05,9.96756]
[1777333424353,37.35,77280.86,0.0,-0.91126,7e-05,9.95275]
[1777333429388,37.34,77280.12,0.0,-0.91133,7e-05,9.94684]
[1777333434424,37.34,77279.09,0.0,-0.91142,7e-05,9.93924]
[1777333436747,37.34,77278.46,0.0,-0.91147,7e-05,9.93493]
[1777333436794,37.34,77278.46,0.0,-0.91147,7e-05,9.93493]
[1777333440465,37.34,77285.43,0.0,-0.911,7e-05,9.97509]
[1777333440781,37.34,77285.43,0.0,-0.911,7e-05,9.97509]
[1777333440878,37.34,77285.43,0.0,-0.911,7e-05,9.97509]
[1777333441473,37.33,77290.54,0.0,-0.91065,7e-05,10.0051]
[1777333446507,37.33,77288.97,0.0,-0.91076,7e-05,9.99552]
[1777333448200,37.33,77288.9,0.0,-0.91077,7e-05,9.99515]
[1777333448251,37.33,77288.9,0.0,-0.91077,7e-05,9.99515]
[1777333451510,37.33,77286.54,0.0,-0.91093,7e-05,9.9813]
[1777333451545,37.34,77278.69,0.0,-0.91147,7e-05,9.93479]
[1777333451901,37.34,77278.69,0.0,-0.91147,7e-05,9.93479]
[1777333457587,37.33,77275.39,0.0,-0.91172,7e-05,9.91371]
[1777333460427,37.33,77273.93,0.0,-0.91183,7e-05,9.90455]
[1777333460474,37.33,77273.93,0.0,-0.91183,7e-05,9.90455]
[1777333460591,37.33,77273.93,0.0,-0.91183,7e-05,9.90455]
[1777333465617,37.33,77276.1,0.0,-0.91169,7e-05,9.91616]
[1777333465669,37.33,77276.1,0.0,-0.91169,7e-05,9.91616]
[1777333472074,37.33,77277.33,0.0,-0.91163,7e-05,9.92178]
[1777333472129,37.33,77277.33,0.0,-0.91163,7e-05,9.92178]
[1777333477605,37.32,77279.52,0.0,-0.91152,7e-05,9.92917]
[1777333477648,37.32,77278.91,0.0,-0.91157,7e-05,9.92526]
[1777333482762,37.32,77277.66,0.0,-0.91168,7e-05,9.91616]
[1777333484179,37.32,77277.66,0.0,-0.91168,7e-05,9.91616]
[1777333484419,37.32,77277.66,0.0,-0.91168,7e-05,9.91616]
[1777333484521,37.32,77287.6,0.0,-0.91099,7e-05,9.97501]
[1777333484776,37.32,77297.25,0.0,-0.91031,7e-05,10.03242]
[1777333486356,37.32,77297.25,0.0,-0.91031,7e-05,10.03242]
[1777333486454,37.32,77297.16,0.0,-0.91032,7e-05,10.03191]
[1777333487797,37.32,77293.23,0.0,-0.9106,7e-05,10.00848]
[1777333490034,37.32,77292.7,0.0,-0.91063,7e-05,10.0053]
[1777333490048,37.32,77292.7,0.0,-0.91063,7e-05,10.0053]
[1777333490135,37.32,77296.01,0.0,-0.9104,7e-05,10.02506]
[1777333490818,37.32,77299.95,0.0,-0.91012,7e-05,10.04853]
[1777333493839,37.32,77301.16,0.0,-0.91004,7e-05,10.05569]
[1777333496050,37.32,77301.21,0.0,-0.91004,7e-05,10.05595]
[1777333496101,37.32,77301.21,0.0,-0.91004,7e-05,10.05595]
[1777333501965,37.32,77301.26,0.0,-0.91004,7e-05,10.056]
[1777333501990,37.32,77301.26,0.0,-0.91004,7e-05,10.056]
[1777333502902,37.32,77295.68,0.0,-0.91043,7e-05,10.02264]
[1777333508589,37.32,77296.16,0.0,-0.9104,7e-05,10.02543]
[1777333508601,37.32,77296.16,0.0,-0.9104,7e-05,10.02543]
[1777333511965,37.32,77292.79,0.0,-0.91064,7e-05,10.00458]
[1777333514456,37.31,77292.08,0.0,-0.9107,7e-05,9.99997]
[1777333514503,37.31,77292.08,0.0,-0.9107,7e-05,9.99997]
[1777333519366,37.31,77293.69,0.0,-0.91061,7e-05,10.00765]
[1777333519417,37.31,77293.69,0.0,-0.91061,7e-05,10.00765]
[1777333525044,37.31,77293.73,0.0,-0.91063,7e-05,10.00562]
[1777333525563,37.31,77293.73,0.0,-0.91063,7e-05,10.00562]
[1777333525623,37.31,77293.73,0.0,-0.91063,7e-05,10.00562]
[1777333525663,37.31,77288.85,0.0,-0.91098,7e-05,9.97623]
[1777333531099,37.3,77286.11,0.0,-0.91122,7e-05,9.95376]
[1777333532071,37.3,77286.11,0.0,-0.91122,7e-05,9.95376]
[1777333532235,37.3,77286.11,0.0,-0.91122,7e-05,9.95376]
[1777333532290,37.3,77286.11,0.0,-0.91122,7e-05,9.95376]
[1777333538376,37.3,77285.74,0.0,-0.91127,7e-05,9.9497]
[1777333538428,37.3,77285.74,0.0,-0.91127,7e-05,9.9497]
[1777333541721,37.3,77287.36,0.0,-0.91117,7e-05,9.95809]
[1777333545324,37.29,77286.82,0.0,-0.91122,7e-05,9.95393]
[1777333545376,37.29,77286.82,0.0,-0.91122,7e-05,9.95393]
[1777333547859,37.29,77286.59,0.0,-0.91125,7e-05,9.95163]
[1777333550269,37.29,77286.33,0.0,-0.91127,7e-05,9.94946]
[1777333550401,37.29,77286.33,0.0,-0.91127,7e-05,9.94946]
[1777333553993,37.29,77287.91,0.0,-0.91118,7e-05,9.95789]
[1777333554346,37.29,77287.91,0.0,-0.91118,7e-05,9.95789]
[1777333554497,37.29,77299.73,0.0,-0.91035,7e-05,10.02802]
[1777333555268,37.29,77302.32,0.0,-0.91017,7e-05,10.04347]
[1777333560304,37.29,77300.82,0.0,-0.91028,7e-05,10.03443]
[1777333562796,37.29,77301.86,0.0,-0.9102,7e-05,10.04063]
[1777333562823,37.29,77301.86,0.0,-0.9102,7e-05,10.04063]
[1777333568360,37.29,77305.96,0.0,-0.90992,7e-05,10.06491]
[1777333571820,37.29,77307.53,0.0,-0.90981,7e-05,10.0741]
[1777333572287,37.29,77307.53,0.0,-0.90981,7e-05,10.0741]
[1777333576536,37.29,77307.43,0.0,-0.90982,7e-05,10.07325]
[1777333578430,37.29,77318.52,0.0,-0.90904,7e-05,10.13938]
[1777333579252,37.29,77318.52,0.0,-0.90904,7e-05,10.13938]
[1777333579290,37.29,77318.52,0.0,-0.90904,7e-05,10.13938]
[1777333579438,37.29,77320.99,0.0,-0.90887,7e-05,10.15401]
[1777333584473,37.28,77323.5,0.0,-0.9087,7e-05,10.16807]
[1777333589507,37.28,77320.7,0.0,-0.90891,7e-05,10.15028]
[1777333593536,37.28,77323.3,0.0,-0.90877,7e-05,10.16092]
[1777333595550,37.28,77317.4,0.0,-0.90919,7e-05,10.12518]
[1777333597564,37.28,77314.53,0.0,-0.9094,7e-05,10.10775]
[1777333600337,37.28,77315.2,0.0,-0.90935,7e-05,10.11155]
[1777333600585,37.28,77315.42,0.0,-0.90934,7e-05,10.11275]
[1777333603606,37.28,77315.49,0.0,-0.90934,7e-05,10.11281]
[1777333605620,37.28,77315.18,0.0,-0.90936,7e-05,10.11073]
[1777333609427,37.28,77314.95,0.0,-0.90938,7e-05,10.10901]
[1777333609648,37.28,77311.21,0.0,-0.90965,7e-05,10.08653]
[1777333614683,37.28,77310.46,0.0,-0.90971,7e-05,10.08164]
[1777333616248,37.28,77311.26,0.0,-0.90965,7e-05,10.08635]
[1777333616697,37.28,77312.41,0.0,-0.90957,7e-05,10.09315]
[1777333621732,37.27,77311.97,0.0,-0.90961,7e-05,10.09005]
[1777333624346,37.27,77312.18,0.0,-0.90959,7e-05,10.09112]
[1777333624378,37.27,77312.18,0.0,-0.90959,7e-05,10.09112]
[1777333624753,37.27,77310.99,0.0,-0.90968,7e-05,10.08392]
[1777333624873,37.27,77310.99,0.0,-0.90968,7e-05,10.08392]
[1777333625759,37.27,77309.32,0.0,-0.9098,7e-05,10.07386]
[1777333630795,37.27,77308.99,0.0,-0.90983,7e-05,10.07157]
[1777333631661,37.27,77308.99,0.0,-0.90983,7e-05,10.07157]
[1777333631802,37.27,77314.94,0.0,-0.90941,7e-05,10.10709]
[1777333632431,37.27,77314.94,0.0,-0.90941,7e-05,10.10709]
[1777333632809,37.27,77314.13,0.0,-0.90946,7e-05,10.10213]
[1777333637843,37.27,77310.65,0.0,-0.90972,7e-05,10.08077]
[1777333642878,37.27,77309.91,0.0,-0.90977,7e-05,10.07599]
[1777333647914,37.27,77309.45,0.0,-0.90981,7e-05,10.07291]
[1777333652949,37.27,77309.06,0.0,-0.90987,7e-05,10.06605]
[1777333657986,37.27,77308.48,0.0,-0.90992,7e-05,10.06235]
[1777333660000,37.27,77301.1,0.0,-0.91044,7e-05,10.01822]
[1777333663021,37.27,77306.03,0.0,-0.91009,7e-05,10.04765]
[1777333668058,37.27,77309.56,0.0,-0.90984,7e-05,10.06864]
[1777333673093,37.27,77310.63,0.0,-0.90977,7e-05,10.0747]
[1777333678128,37.27,77311.28,0.0,-0.90973,7e-05,10.07824]
[1777333681149,37.27,77314.26,0.0,-0.90952,7e-05,10.09585]
[1777333682156,37.27,77321.07,0.0,-0.90904,7e-05,10.13653]
[1777333684170,37.27,77322.41,0.0,-0.90895,7e-05,10.14422]
[1777333689205,37.26,77322.34,0.0,-0.90897,7e-05,10.14296]
[1777333694239,37.26,77320.69,0.0,-0.90909,7e-05,10.13227]
[1777333699275,37.26,77319.45,0.0,-0.90919,7e-05,10.12417]
[1777333704310,37.26,77315.89,0.0,-0.90945,7e-05,10.10224]
[1777333708338,37.26,77311.78,0.0,-0.90974,7e-05,10.07729]
[1777333713373,37.26,77311.9,0.0,-0.90977,7e-05,10.07345]
[1777333720423,37.26,77311.41,0.0,-0.90981,7e-05,10.06998]
[1777333725458,37.26,77311.12,0.0,-0.90984,7e-05,10.06784]
[1777333730493,37.26,77311.78,0.0,-0.90979,7e-05,10.07148]
[1777333735528,37.26,77309.86,0.0,-0.90993,7e-05,10.05975]
[1777333740563,37.26,77309.4,0.0,-0.90997,7e-05,10.05684]
[1777333745598,37.25,77310.7,0.0,-0.90988,7e-05,10.06444]
[1777333750633,37.25,77310.85,0.0,-0.90987,7e-05,10.06516]
[1777333756674,37.25,77311.45,0.0,-0.90983,7e-05,10.06841]
[1777333758689,37.25,77316.44,0.0,-0.90948,7e-05,10.09811]
[1777333760703,37.25,77319.32,0.0,-0.90928,7e-05,10.11512]
[1777333763724,37.25,77322.28,0.0,-0.90907,7e-05,10.13248]
[1777333766745,37.25,77325.26,0.0,-0.90887,7e-05,10.14992]
[1777333768759,37.25,77328.81,0.0,-0.90862,7e-05,10.17089]
[1777333769766,37.25,77332.95,0.0,-0.90833,7e-05,10.19558]
[1777333774801,37.25,77332.38,0.0,-0.90841,7e-05,10.18677]
[1777333777827,37.25,77341.7,0.0,-0.90776,7e-05,10.24214]
[1777333778832,37.25,77341.75,0.0,-0.90775,7e-05,10.24246]
[1777333782107,37.25,77339.34,0.0,-0.90793,7e-05,10.22801]
[1777333787894,37.25,77339.56,0.0,-0.90791,7e-05,10.2295]
[1777333792929,37.25,77339.3,0.0,-0.90792,7e-05,10.22804]
[1777333798972,37.25,77339.84,0.0,-0.90789,7e-05,10.23134]
[1777333804015,37.25,77338.81,0.0,-0.90796,7e-05,10.22518]
[1777333809042,37.25,77339.13,0.0,-0.90794,7e-05,10.22715]
[1777333814078,37.25,77338.4,0.0,-0.90799,7e-05,10.22278]
[1777333819113,37.25,77337.52,0.0,-0.90805,7e-05,10.21749]
[1777333822135,37.25,77334.3,0.0,-0.90828,7e-05,10.19815]
[1777333825155,37.25,77329.78,0.0,-0.9086,7e-05,10.17109]
[1777333827170,37.25,77326.92,0.0,-0.9088,7e-05,10.15405]
[1777333831198,37.25,77329.8,0.0,-0.90863,7e-05,10.16753]
[1777333835226,37.25,77326.81,0.0,-0.90884,7e-05,10.14934]
[1777333840261,37.25,77330.04,0.0,-0.9086,7e-05,10.16955]
[1777333845296,37.25,77329.75,0.0,-0.90862,7e-05,10.16837]
[1777333850331,37.25,77329.56,0.0,-0.90862,7e-05,10.16781]
[1777333852345,37.25,77324.01,0.0,-0.90901,7e-05,10.13473]
[1777333854359,37.25,77320.98,0.0,-0.90922,7e-05,10.11692]
[1777333859394,37.26,77321.78,0.0,-0.90916,7e-05,10.12269]
[1777333864429,37.26,77322.26,0.0,-0.90911,7e-05,10.12645]
[1777333869464,37.26,77320.44,0.0,-0.90923,7e-05,10.11646]
[1777333874499,37.26,77318.81,0.0,-0.90933,7e-05,10.10764]
[1777333879534,37.26,77319.37,0.0,-0.90928,7e-05,10.11188]
[1777333885577,37.26,77319.6,0.0,-0.90926,7e-05,10.1142]
[1777333890613,37.27,77319.45,0.0,-0.90926,7e-05,10.11403]
[1777333895647,37.27,77317.24,0.0,-0.90944,7e-05,10.09738]
[1777333900682,37.27,77317.22,0.0,-0.90943,7e-05,10.09818]
[1777333905717,37.27,77316.55,0.0,-0.90946,7e-05,10.09516]
[1777333910752,37.27,77318.66,0.0,-0.9093,7e-05,10.10882]
[1777333916794,37.28,77318.63,0.0,-0.90929,7e-05,10.10979]
[1777333921829,37.28,77317.15,0.0,-0.90938,7e-05,10.10198]
[1777333926864,37.28,77317.1,0.0,-0.90937,7e-05,10.10276]
[1777333931898,37.28,77315.62,0.0,-0.90946,7e-05,10.09506]
[1777333936934,37.29,77314.77,0.0,-0.90951,7e-05,10.09117]
[1777333941968,37.29,77313.86,0.0,-0.90956,7e-05,10.08694]
[1777333947004,37.29,77312.47,0.0,-0.90964,7e-05,10.07995]
[1777333949018,37.29,77309.77,0.0,-0.90982,7e-05,10.06434]
[1777333951031,37.29,77305.53,0.0,-0.91015,7e-05,10.03504]
[1777333953046,37.29,77302.29,0.0,-0.91038,7e-05,10.01569]
[1777333960096,37.29,77301.92,0.0,-0.91041,7e-05,10.01354]
[1777333967145,37.29,77301.19,0.0,-0.91046,7e-05,10.00919]
[1777333972180,37.29,77300.75,0.0,-0.91049,7e-05,10.00656]
[1777333977215,37.29,77299.68,0.0,-0.91056,7e-05,10.00022]
[1777333982250,37.29,77299.31,0.0,-0.91059,7e-05,9.99805]
[1777333986273,37.29,77299.46,0.0,-0.91058,7e-05,9.99896]
[1777333986335,37.29,77299.46,0.0,-0.91058,7e-05,9.99896]
[1777333986345,37.29,77299.21,0.0,-0.91059,7e-05,9.99751]
[1777333992320,37.29,77298.46,0.0,-0.91065,7e-05,9.99312]
[1777333997355,37.29,77297.72,0.0,-0.9107,7e-05,9.98882]
[1777334001383,37.29,77301.85,0.0,-0.91041,7e-05,10.01352]
[1777334002458,37.29,77301.85,0.0,-0.91041,7e-05,10.01352]
[1777334007425,37.29,77309.08,0.0,-0.9099,7e-05,10.05655]
[1777334008432,37.29,77312.95,0.0,-0.90963,7e-05,10.07958]
[1777334013468,37.29,77310.49,0.0,-0.90983,7e-05,10.0612]
[1777334014474,37.29,77307.41,0.0,-0.91004,7e-05,10.04308]
[1777334020807,37.3,77307.92,0.0,-0.90999,7e-05,10.04729]
[1777334020882,37.3,77314.44,0.0,-0.90952,7e-05,10.08681]
[1777334022531,37.3,77316.67,0.0,-0.90936,7e-05,10.10058]
[1777334027565,37.3,77316.56,0.0,-0.90936,7e-05,10.10099]
[1777334032601,37.3,77315.43,0.0,-0.90942,7e-05,10.09533]
[1777334037636,37.31,77316.66,0.0,-0.90932,7e-05,10.10377]
[1777334042671,37.31,77317.54,0.0,-0.90925,7e-05,10.11009]
[1777334044685,37.31,77330.58,0.0,-0.90832,7e-05,10.18862]
[1777334045707,37.31,77339.51,0.0,-0.90768,7e-05,10.24238]
[1777334047119,37.31,77339.51,0.0,-0.90768,7e-05,10.24238]
[1777334047200,37.31,77385.28,0.0,-0.90435,7e-05,10.51971]
[1777334047717,37.31,77405.16,0.0,-0.90288,7e-05,10.64099]
[1777334048607,37.31,77405.16,0.0,-0.90288,7e-05,10.64099]
[1777334048722,37.31,77412.14,0.0,-0.90236,7e-05,10.68349]
[1777334050737,37.31,77413.72,0.0,-0.90225,7e-05,10.693]
[1777334053758,37.31,77407.5,0.0,-0.90272,7e-05,10.65413]
[1777334054765,37.31,77399.75,0.0,-0.9033,7e-05,10.60655]
[1777334055772,37.31,77394.34,0.0,-0.9037,7e-05,10.5734]
[1777334059800,37.3,77390.37,0.0,-0.904,7e-05,10.54852]
[1777334061814,37.3,77399.45,0.0,-0.90334,7e-05,10.60344]
[1777334062820,37.3,77408.35,0.0,-0.90268,7e-05,10.65771]
[1777334063828,37.3,77408.91,0.0,-0.90264,7e-05,10.66093]
[1777334066062,37.3,77408.85,0.0,-0.90265,7e-05,10.66035]
[1777334067856,37.3,77402.4,0.0,-0.90313,7e-05,10.6203]
[1777334069039,37.3,77402.4,0.0,-0.90313,7e-05,10.6203]
[1777334070295,37.3,77402.59,0.0,-0.90312,7e-05,10.62114]
[1777334070376,37.3,77402.59,0.0,-0.90312,7e-05,10.62114]
[1777334070428,37.3,77402.59,0.0,-0.90312,7e-05,10.62114]
[1777334070880,37.3,77399.02,0.0,-0.90339,7e-05,10.59916]
[1777334072798,37.3,77398.54,0.0,-0.90346,7e-05,10.5918]
[1777334074157,37.3,77401.0,0.0,-0.90328,7e-05,10.60669]
[1777334074205,37.3,77401.0,0.0,-0.90328,7e-05,10.60669]
[1777334074259,37.3,77405.28,0.0,-0.90296,7e-05,10.63269]
[1777334079937,37.3,77404.56,0.0,-0.90303,7e-05,10.6273]
[1777334079974,37.3,77404.56,0.0,-0.90303,7e-05,10.6273]
[1777334082969,37.3,77401.19,0.0,-0.90329,7e-05,10.60593]
[1777334084776,37.3,77401.6,0.0,-0.90326,7e-05,10.60826]
[1777334084865,37.3,77401.6,0.0,-0.90326,7e-05,10.60826]
[1777334084983,37.29,77407.34,0.0,-0.90284,7e-05,10.64317]
[1777334088017,37.29,77426.59,0.0,-0.90141,8e-05,10.76048]
[1777334089011,37.29,77430.28,0.0,-0.90113,8e-05,10.78309]
[1777334093170,37.29,77431.34,0.0,-0.90106,8e-05,10.78898]
[1777334093269,37.29,77430.62,0.0,-0.90112,8e-05,10.78411]
[1777334094046,37.29,77430.53,0.0,-0.90113,8e-05,10.78312]
[1777334096060,37.29,77435.34,0.0,-0.90077,8e-05,10.81217]
[1777334098074,37.29,77439.28,0.0,-0.90048,8e-05,10.83615]
[1777334100113,37.29,77438.67,0.0,-0.90053,8e-05,10.83221]
[1777334100159,37.29,77438.67,0.0,-0.90053,8e-05,10.83221]
[1777334101095,37.29,77441.94,0.0,-0.90028,8e-05,10.85204]
[1777334103112,37.29,77444.78,0.0,-0.90007,8e-05,10.86917]
[1777334104119,37.29,77441.77,0.0,-0.9003,8e-05,10.8504]
[1777334104882,37.29,77441.77,0.0,-0.9003,8e-05,10.8504]
[1777334104951,37.29,77441.77,0.0,-0.9003,8e-05,10.8504]
[1777334108907,37.28,77439.87,0.0,-0.90046,8e-05,10.83799]
[1777334109154,37.28,77437.57,0.0,-0.90063,8e-05,10.82367]
[1777334109328,37.28,77437.57,0.0,-0.90063,8e-05,10.82367]
[1777334109973,37.28,77437.57,0.0,-0.90063,8e-05,10.82367]
[1777334110094,37.28,77437.57,0.0,-0.90063,8e-05,10.82367]
[1777334110161,37.28,77433.9,0.0,-0.90091,8e-05,10.8008]
[1777334113182,37.28,77425.69,0.0,-0.90154,8e-05,10.74966]
[1777334114188,37.28,77414.85,0.0,-0.90236,7e-05,10.68278]
[1777334115196,37.28,77414.05,0.0,-0.90242,7e-05,10.67748]
[1777334115835,37.28,77414.05,0.0,-0.90242,7e-05,10.67748]
[1777334115887,37.28,77414.05,0.0,-0.90242,7e-05,10.67748]
[1777334118217,37.28,77406.35,0.0,-0.90301,7e-05,10.62932]
[1777334120230,37.28,77402.64,0.0,-0.90329,7e-05,10.60628]
[1777334120681,37.28,77402.64,0.0,-0.90329,7e-05,10.60628]
[1777334120736,37.28,77402.64,0.0,-0.90329,7e-05,10.60628]
[1777334124219,37.28,77397.74,0.0,-0.90366,7e-05,10.57552]
[1777334124261,37.28,77397.74,0.0,-0.90366,7e-05,10.57552]
[1777334124270,37.28,77395.05,0.0,-0.90386,7e-05,10.55883]
[1777334126051,37.28,77393.4,0.0,-0.90399,7e-05,10.54852]
[1777334126103,37.28,77393.4,0.0,-0.90399,7e-05,10.54852]
[1777334127290,37.27,77401.58,0.0,-0.90339,7e-05,10.598]
[1777334128298,37.27,77404.78,0.0,-0.90315,7e-05,10.61724]
[1777334129069,37.27,77404.78,0.0,-0.90315,7e-05,10.61724]
[1777334129296,37.27,77404.78,0.0,-0.90315,7e-05,10.61724]
[1777334130649,37.27,77409.7,0.0,-0.9028,7e-05,10.64664]
[1777334130701,37.27,77409.7,0.0,-0.9028,7e-05,10.64664]
[1777334131319,37.27,77410.69,0.0,-0.90276,7e-05,10.648]
[1777334133661,37.27,77412.66,0.0,-0.90262,7e-05,10.65941]
[1777334133715,37.27,77412.66,0.0,-0.90262,7e-05,10.65941]
[1777334139375,37.27,77412.0,0.0,-0.90269,7e-05,10.65378]
[1777334141786,37.27,77411.79,0.0,-0.90272,7e-05,10.65197]
[1777334141838,37.27,77411.79,0.0,-0.90272,7e-05,10.65197]
[1777334145252,37.27,77413.3,0.0,-0.90261,7e-05,10.6607]
[1777334145302,37.27,77413.3,0.0,-0.90261,7e-05,10.6607]
[1777334145343,37.26,77415.6,0.0,-0.90244,7e-05,10.67425]
[1777334147464,37.26,77415.79,0.0,-0.90243,7e-05,10.67513]
[1777334147511,37.26,77415.79,0.0,-0.90243,7e-05,10.67513]
[1777334150398,37.26,77414.45,0.0,-0.90254,7e-05,10.66604]
[1777334150428,37.26,77414.45,0.0,-0.90254,7e-05,10.66604]
[1777334150810,37.26,77414.45,0.0,-0.90254,7e-05,10.66604]
[1777334150924,37.26,77414.45,0.0,-0.90254,7e-05,10.66604]
[1777334150935,37.26,77415.41,0.0,-0.90248,7e-05,10.67158]
[1777334152466,37.26,77410.96,0.0,-0.90281,7e-05,10.64404]
[1777334157361,37.26,77411.89,0.0,-0.90275,7e-05,10.64901]
[1777334157413,37.26,77411.59,0.0,-0.90278,7e-05,10.64693]
[1777334158007,37.26,77411.59,0.0,-0.90278,7e-05,10.64693]
[1777334158013,37.26,77411.59,0.0,-0.90278,7e-05,10.64693]
[1777334158062,37.26,77407.69,0.0,-0.90307,7e-05,10.62258]
[1777334161161,37.26,77406.99,0.0,-0.90313,7e-05,10.6181]
[1777334161180,37.26,77406.99,0.0,-0.90313,7e-05,10.6181]
[1777334161530,37.26,77399.69,0.0,-0.90367,7e-05,10.5731]
[1777334166566,37.25,77400.95,0.0,-0.9036,7e-05,10.57922]
[1777334170299,37.25,77400.81,0.0,-0.90362,7e-05,10.57785]
[1777334170308,37.25,77400.81,0.0,-0.90362,7e-05,10.57785]
[1777334171229,37.25,77400.31,0.0,-0.90366,7e-05,10.5745]
[1777334171383,37.25,77400.31,0.0,-0.90366,7e-05,10.5745]
[1777334171325,37.25,77400.12,0.0,-0.90367,7e-05,10.57319]
[1777334171601,37.25,77399.68,0.0,-0.90371,7e-05,10.57035]
[1777334175629,37.25,77395.6,0.0,-0.90402,7e-05,10.54489]
[1777334177112,37.25,77395.6,0.0,-0.90402,7e-05,10.54489]
[1777334177164,37.25,77395.6,0.0,-0.90402,7e-05,10.54489]
[1777334181170,37.25,77394.97,0.0,-0.90407,7e-05,10.54061]
[1777334181223,37.25,77394.97,0.0,-0.90407,7e-05,10.54061]
[1777334183139,37.25,77394.37,0.0,-0.90412,7e-05,10.53675]
[1777334184860,37.25,77394.67,0.0,-0.9041,7e-05,10.53818]
[1777334184943,37.25,77394.67,0.0,-0.9041,7e-05,10.53818]
[1777334185015,37.25,77394.57,0.0,-0.90411,7e-05,10.53726]
[1777334191741,37.25,77394.69,0.0,-0.90415,7e-05,10.53278]
[1777334193592,37.25,77394.42,0.0,-0.90417,7e-05,10.53107]
[1777334193644,37.25,77394.42,0.0,-0.90417,7e-05,10.53107]
[1777334198790,37.24,77395.55,0.0,-0.90409,7e-05,10.5377]
[1777334199554,37.24,77395.55,0.0,-0.90409,7e-05,10.5377]
[1777334199605,37.24,77395.55,0.0,-0.90409,7e-05,10.5377]
[1777334202689,37.24,77392.95,0.0,-0.90428,7e-05,10.52174]
[1777334202733,37.24,77392.95,0.0,-0.90428,7e-05,10.52174]
[1777334203024,37.24,77392.95,0.0,-0.90428,7e-05,10.52174]
[1777334203032,37.24,77392.55,0.0,-0.90431,7e-05,10.51929]
[1777334208860,37.24,77393.58,0.0,-0.90423,7e-05,10.52548]
[1777334211014,37.24,77393.77,0.0,-0.90422,7e-05,10.52663]
[1777334211022,37.24,77393.77,0.0,-0.90422,7e-05,10.52663]
[1777334215439,37.24,77392.96,0.0,-0.90428,7e-05,10.52161]
[1777334215491,37.24,77392.96,0.0,-0.90428,7e-05,10.52161]
[1777334216849,37.24,77393.45,0.0,-0.90424,7e-05,10.5246]
[1777334216896,37.24,77393.45,0.0,-0.90424,7e-05,10.5246]
[1777334216948,37.24,77393.61,0.0,-0.90423,7e-05,10.52557]
[1777334221951,37.24,77391.54,0.0,-0.9044,7e-05,10.51195]
[1777334223589,37.24,77391.56,0.0,-0.9044,7e-05,10.51188]
[1777334223641,37.24,77391.56,0.0,-0.9044,7e-05,10.51188]
[1777334229000,37.24,77414.18,0.0,-0.90273,7e-05,10.64943]
[1777334230007,37.24,77417.47,0.0,-0.90249,7e-05,10.66956]
[1777334231015,37.24,77407.38,0.0,-0.90324,7e-05,10.60755]
[1777334232023,37.24,77400.08,0.0,-0.90378,7e-05,10.56281]
[1777334233787,37.24,77399.37,0.0,-0.90384,7e-05,10.55842]
[1777334233793,37.24,77399.37,0.0,-0.90384,7e-05,10.55842]
[1777334235929,37.24,77397.83,0.0,-0.90395,7e-05,10.54894]
[1777334235983,37.24,77397.83,0.0,-0.90395,7e-05,10.54894]
[1777334236050,37.24,77398.15,0.0,-0.90393,7e-05,10.55086]
[1777334238064,37.24,77392.65,0.0,-0.90434,7e-05,10.51701]
[1777334239691,37.24,77389.17,0.0,-0.9046,7e-05,10.4956]
[1777334239771,37.24,77389.17,0.0,-0.9046,7e-05,10.4956]
[1777334245641,37.24,77388.25,0.0,-0.90467,7e-05,10.48915]
[1777334245693,37.24,77388.25,0.0,-0.90467,7e-05,10.48915]
[1777334246120,37.24,77387.94,0.0,-0.9047,7e-05,10.48693]
[1777334248640,37.23,77387.87,0.0,-0.90471,7e-05,10.48619]
[1777334248692,37.23,77387.87,0.0,-0.90471,7e-05,10.48619]
[1777334253601,37.23,77386.49,0.0,-0.90485,7e-05,10.47283]
[1777334256137,37.23,77386.85,0.0,-0.90483,7e-05,10.4748]
[1777334256156,37.23,77386.85,0.0,-0.90483,7e-05,10.4748]
[1777334256279,37.23,77386.29,0.0,-0.90487,7e-05,10.47128]
[1777334259211,37.23,77382.34,0.0,-0.90517,7e-05,10.44696]
[1777334261101,37.23,77381.43,0.0,-0.90523,7e-05,10.44137]
[1777334261153,37.23,77381.43,0.0,-0.90523,7e-05,10.44137]
[1777334261226,37.23,77380.32,0.0,-0.90531,7e-05,10.43458]
[1777334266261,37.23,77379.63,0.0,-0.90537,7e-05,10.43023]
[1777334271295,37.23,77378.77,0.0,-0.90543,7e-05,10.42491]
[1777334273310,37.23,77370.25,0.0,-0.90605,7e-05,10.37318]
[1777334274317,37.23,77368.93,0.0,-0.90615,7e-05,10.36525]
[1777334279353,37.23,77371.16,0.0,-0.90598,7e-05,10.37916]
[1777334281368,37.23,77375.12,0.0,-0.90569,7e-05,10.4033]
[1777334283381,37.23,77371.58,0.0,-0.90595,7e-05,10.38189]
[1777334288416,37.23,77369.43,0.0,-0.9061,7e-05,10.36928]
[1777334293452,37.23,77369.05,0.0,-0.90612,7e-05,10.36749]
[1777334298486,37.24,77365.76,0.0,-0.90635,7e-05,10.34813]
[1777334305537,37.24,77361.63,0.0,-0.90665,7e-05,10.32298]
[1777334307550,37.23,77365.57,0.0,-0.90637,7e-05,10.34641]
[1777334312586,37.23,77366.39,0.0,-0.90636,7e-05,10.3459]
[1777334318628,37.23,77365.99,0.0,-0.90641,7e-05,10.34211]
[1777334323663,37.23,77367.29,0.0,-0.90632,7e-05,10.34964]
[1777334328698,37.23,77366.36,0.0,-0.90638,7e-05,10.3448]
[1777334333733,37.23,77365.36,0.0,-0.90644,7e-05,10.33956]
[1777334334740,37.23,77359.42,0.0,-0.90687,7e-05,10.3038]
[1777334336753,37.23,77365.85,0.0,-0.90639,7e-05,10.34331]
[1777334341789,37.24,77367.15,0.0,-0.90629,7e-05,10.352]
[1777334346824,37.24,77367.3,0.0,-0.90627,7e-05,10.35369]
[1777334351858,37.24,77365.9,0.0,-0.90636,7e-05,10.34597]
[1777334354881,37.24,77370.29,0.0,-0.90604,7e-05,10.37305]
[1777334355888,37.24,77375.58,0.0,-0.90565,7e-05,10.40527]
[1777334360923,37.24,77375.48,0.0,-0.90565,7e-05,10.40502]
[1777334365958,37.24,77371.62,0.0,-0.90593,7e-05,10.38193]
[1777334370993,37.24,77368.02,0.0,-0.90621,7e-05,10.3587]
[1777334379566,37.24,77367.39,0.0,-0.9063,7e-05,10.34953]
[1777334387107,37.23,77371.97,0.0,-0.90601,7e-05,10.37388]
[1777334392141,37.23,77372.11,0.0,-0.90602,7e-05,10.37318]
[1777334397177,37.22,77370.24,0.0,-0.90617,7e-05,10.36033]
[1777334400198,37.22,77369.5,0.0,-0.90624,7e-05,10.355]
[1777334401205,37.22,77374.72,0.0,-0.90586,7e-05,10.38665]
[1777334402212,37.22,77378.5,0.0,-0.90558,7e-05,10.4094]
[1777334407249,37.22,77376.73,0.0,-0.90571,7e-05,10.39877]
[1777334412284,37.22,77373.81,0.0,-0.90592,7e-05,10.38135]
[1777334416312,37.22,77370.06,0.0,-0.90619,7e-05,10.3589]
[1777334420340,37.22,77365.87,0.0,-0.9065,7e-05,10.33284]
[1777334425375,37.22,77365.32,0.0,-0.90656,7e-05,10.32826]
[1777334430411,37.22,77363.64,0.0,-0.90669,7e-05,10.31686]
[1777334434438,37.21,77358.9,0.0,-0.90708,7e-05,10.28298]
[1777334436453,37.21,77353.98,0.0,-0.90744,7e-05,10.25288]
[1777334437460,37.21,77348.78,0.0,-0.90782,7e-05,10.22135]
[1777334441488,37.21,77343.12,0.0,-0.90823,7e-05,10.18684]
[1777334442495,37.21,77334.89,0.0,-0.90882,7e-05,10.13727]
[1777334445516,37.21,77332.43,0.0,-0.90899,7e-05,10.12249]
[1777334448537,37.21,77326.23,0.0,-0.90943,7e-05,10.08533]
[1777334451558,37.21,77319.46,0.0,-0.90992,7e-05,10.0445]
[1777334452709,37.21,77317.26,0.0,-0.91007,7e-05,10.0313]
[1777334452761,37.21,77317.26,0.0,-0.91007,7e-05,10.0313]
[1777334455601,37.21,77317.05,0.0,-0.91009,7e-05,10.02998]
[1777334460621,37.21,77310.68,0.0,-0.91054,7e-05,9.99182]
[1777334461628,37.21,77315.35,0.0,-0.91021,7e-05,10.01974]
[1777334465136,37.21,77316.87,0.0,-0.9101,7e-05,10.02875]
[1777334465188,37.21,77316.87,0.0,-0.9101,7e-05,10.02875]
[1777334465619,37.21,77316.87,0.0,-0.9101,7e-05,10.02875]
[1777334465691,37.21,77316.79,0.0,-0.91011,7e-05,10.02825]
[1777334466862,37.21,77317.43,0.0,-0.91006,7e-05,10.03205]
[1777334472395,37.21,77315.16,0.0,-0.91022,7e-05,10.01839]
[1777334472433,37.21,77315.16,0.0,-0.91022,7e-05,10.01839]
[1777334472705,37.21,77314.44,0.0,-0.91027,7e-05,10.01409]
[1777334473712,37.21,77308.02,0.0,-0.91073,7e-05,9.97577]
[1777334475726,37.21,77298.43,0.0,-0.9114,7e-05,9.91878]
[1777334476736,37.21,77296.88,0.0,-0.9115,7e-05,9.90971]
[1777334479755,37.21,77305.35,0.0,-0.9109,7e-05,9.9606]
[1777334481365,37.21,77305.35,0.0,-0.9109,7e-05,9.9606]
[1777334481417,37.21,77305.35,0.0,-0.9109,7e-05,9.9606]
[1777334481423,37.21,77308.43,0.0,-0.91069,7e-05,9.97911]
[1777334482706,37.21,77308.43,0.0,-0.91069,7e-05,9.97911]
[1777334482757,37.21,77307.17,0.0,-0.91078,7e-05,9.9716]
[1777334483782,37.21,77303.58,0.0,-0.91103,7e-05,9.95034]
[1777334488818,37.21,77305.12,0.0,-0.91091,7e-05,9.96008]
[1777334489824,37.21,77316.4,0.0,-0.91012,7e-05,10.02752]
[1777334491839,37.21,77323.72,0.0,-0.90963,7e-05,10.0673]
[1777334492846,37.21,77329.11,0.0,-0.90925,7e-05,10.09974]
[1777334494884,37.22,77328.85,0.0,-0.90926,7e-05,10.09829]
[1777334496161,37.22,77328.85,0.0,-0.90926,7e-05,10.09829]
[1777334496206,37.22,77328.85,0.0,-0.90926,7e-05,10.09829]
[1777334496262,37.22,77329.12,0.0,-0.90924,7e-05,10.09997]
[1777334497432,37.22,77329.12,0.0,-0.90924,7e-05,10.09997]
[1777334497440,37.22,77332.5,0.0,-0.909,7e-05,10.12029]
[1777334499440,37.22,77336.25,0.0,-0.90873,7e-05,10.14282]
[1777334499919,37.22,77340.85,0.0,-0.90841,7e-05,10.17048]
[1777334500926,37.22,77349.85,0.0,-0.90776,7e-05,10.22465]
[1777334501933,37.22,77353.68,0.0,-0.90749,7e-05,10.24769]
[1777334502940,37.21,77350.03,0.0,-0.90775,7e-05,10.22552]
[1777334504669,37.21,77350.03,0.0,-0.90775,7e-05,10.22552]
[1777334504806,37.21,77348.54,0.0,-0.90786,7e-05,10.21635]
[1777334504858,37.21,77348.54,0.0,-0.90786,7e-05,10.21635]
[1777334509473,37.21,77346.68,0.0,-0.908,7e-05,10.20454]
[1777334509548,37.21,77346.68,0.0,-0.908,7e-05,10.20454]
[1777334509576,37.21,77346.68,0.0,-0.908,7e-05,10.20454]
[1777334509677,37.21,77347.86,0.0,-0.90792,7e-05,10.21136]
[1777334510781,37.21,77346.92,0.0,-0.90799,7e-05,10.20569]
[1777334510996,37.21,77344.86,0.0,-0.90814,7e-05,10.19313]
[1777334512003,37.21,77338.16,0.0,-0.90862,7e-05,10.15267]
[1777334514017,37.21,77339.71,0.0,-0.90851,7e-05,10.16179]
[1777334515152,37.21,77339.71,0.0,-0.90851,7e-05,10.16179]
[1777334515213,37.21,77339.71,0.0,-0.90851,7e-05,10.16179]
[1777334515227,37.21,77339.71,0.0,-0.90851,7e-05,10.16179]
[1777334518571,37.21,77336.78,0.0,-0.90872,7e-05,10.14392]
[1777334518625,37.21,77336.78,0.0,-0.90872,7e-05,10.14392]
[1777334518633,37.21,77337.33,0.0,-0.90868,7e-05,10.14707]
[1777334524030,37.21,77340.65,0.0,-0.90845,7e-05,10.1666]
[1777334524180,37.21,77340.65,0.0,-0.90845,7e-05,10.1666]
[1777334526727,37.21,77338.79,0.0,-0.90859,7e-05,10.15519]
[1777334526779,37.21,77338.79,0.0,-0.90859,7e-05,10.15519]
[1777334526102,37.21,77331.34,0.0,-0.90912,7e-05,10.11035]
[1777334527523,37.21,77331.34,0.0,-0.90912,7e-05,10.11035]
[1777334527744,37.21,77331.34,0.0,-0.90912,7e-05,10.11035]
[1777334527663,37.21,77329.56,0.0,-0.90925,7e-05,10.09964]
[1777334533150,37.21,77334.58,0.0,-0.90889,7e-05,10.12964]
[1777334534106,37.21,77334.58,0.0,-0.90889,7e-05,10.12964]
[1777334534185,37.21,77334.58,0.0,-0.90889,7e-05,10.12964]
[1777334534287,37.21,77336.49,0.0,-0.90876,7e-05,10.14105]
[1777334535185,37.21,77336.49,0.0,-0.90876,7e-05,10.14105]
[1777334535238,37.21,77336.49,0.0,-0.90876,7e-05,10.14105]
[1777334541208,37.21,77336.44,0.0,-0.90877,7e-05,10.1403]
[1777334546261,37.21,77335.24,0.0,-0.90885,7e-05,10.13287]
[1777334546315,37.21,77335.24,0.0,-0.90885,7e-05,10.13287]
[1777334546722,37.21,77335.24,0.0,-0.90885,7e-05,10.13287]
[1777334546747,37.21,77335.7,0.0,-0.90882,7e-05,10.13559]
[1777334546871,37.21,77335.7,0.0,-0.90882,7e-05,10.13559]
[1777334549262,37.21,77340.53,0.0,-0.90848,7e-05,10.16447]
[1777334554299,37.21,77340.95,0.0,-0.90849,7e-05,10.1623]
[1777334557320,37.21,77347.33,0.0,-0.90803,7e-05,10.20044]
[1777334558723,37.21,77347.33,0.0,-0.90803,7e-05,10.20044]
[1777334558770,37.21,77347.33,0.0,-0.90803,7e-05,10.20044]
[1777334558813,37.21,77348.79,0.0,-0.90793,7e-05,10.2091]
[1777334558991,37.21,77348.79,0.0,-0.90793,7e-05,10.2091]
[1777334559129,37.21,77348.79,0.0,-0.90793,7e-05,10.2091]
[1777334564369,37.2,77349.28,0.0,-0.90791,7e-05,10.21114]
[1777334566573,37.2,77348.67,0.0,-0.90795,7e-05,10.20731]
[1777334566620,37.2,77348.67,0.0,-0.90795,7e-05,10.20731]
[1777334566712,37.2,77347.12,0.0,-0.90806,7e-05,10.19783]
[1777334566908,37.2,77347.12,0.0,-0.90806,7e-05,10.19783]
[1777334566919,37.2,77347.12,0.0,-0.90806,7e-05,10.19783]
[1777334570154,37.2,77348.78,0.0,-0.90795,7e-05,10.20742]
[1777334570411,37.2,77349.16,0.0,-0.90792,7e-05,10.20957]
[1777334575447,37.2,77348.43,0.0,-0.90799,7e-05,10.20443]
[1777334575853,37.2,77348.43,0.0,-0.90799,7e-05,10.20443]
[1777334576215,37.2,77348.43,0.0,-0.90799,7e-05,10.20443]
[1777334576266,37.2,77348.43,0.0,-0.90799,7e-05,10.20443]
[1777334581491,37.2,77341.9,0.0,-0.90846,7e-05,10.16455]
[1777334582202,37.2,77341.9,0.0,-0.90846,7e-05,10.16455]
[1777334582262,37.2,77341.9,0.0,-0.90846,7e-05,10.16455]
[1777334582487,37.2,77341.9,0.0,-0.90846,7e-05,10.16455]
[1777334582590,37.2,77341.9,0.0,-0.90846,7e-05,10.16455]
[1777334582642,37.2,77349.03,0.0,-0.90795,7e-05,10.20742]
[1777334583505,37.2,77353.75,0.0,-0.90761,7e-05,10.23576]
[1777334586784,37.2,77353.0,0.0,-0.90767,7e-05,10.23088]
[1777334586835,37.2,77353.0,0.0,-0.90767,7e-05,10.23088]
[1777334586526,37.2,77344.06,0.0,-0.90832,7e-05,10.17683]
[1777334586895,37.2,77344.06,0.0,-0.90832,7e-05,10.17683]
[1777334586939,37.2,77344.06,0.0,-0.90832,7e-05,10.17683]
[1777334587533,37.2,77340.5,0.0,-0.90857,7e-05,10.15533]
[1777334589546,37.2,77335.1,0.0,-0.90896,7e-05,10.12277]
[1777334591495,37.2,77334.08,0.0,-0.90903,7e-05,10.11665]
[1777334591547,37.2,77334.08,0.0,-0.90903,7e-05,10.11665]
[1777334591615,37.2,77334.08,0.0,-0.90903,7e-05,10.11665]
[1777334591622,37.2,77334.08,0.0,-0.90903,7e-05,10.11665]
[1777334591648,37.2,77334.25,0.0,-0.90902,7e-05,10.11767]
[1777334592570,37.2,77330.44,0.0,-0.90929,7e-05,10.09481]
[1777334593574,37.2,77312.39,0.0,-0.91056,7e-05,9.98682]
[1777334594581,37.2,77305.6,0.0,-0.91104,7e-05,9.94652]
[1777334595590,37.2,77301.12,0.0,-0.91135,7e-05,9.9201]
[1777334597951,37.2,77304.06,0.0,-0.91114,7e-05,9.9379]
[1777334597981,37.2,77304.06,0.0,-0.91114,7e-05,9.9379]
[1777334598172,37.2,77304.06,0.0,-0.91114,7e-05,9.9379]
[1777334598246,37.2,77304.06,0.0,-0.91114,7e-05,9.9379]
[1777334598610,37.2,77302.53,0.0,-0.91125,7e-05,9.92891]
[1777334602522,37.2,77301.23,0.0,-0.91133,7e-05,9.92163]
[1777334602711,37.2,77301.23,0.0,-0.91133,7e-05,9.92163]
[1777334602764,37.2,77300.13,0.0,-0.91141,7e-05,9.91524]
[1777334603594,37.2,77300.13,0.0,-0.91141,7e-05,9.91524]
[1777334603646,37.2,77300.13,0.0,-0.91141,7e-05,9.91524]
[1777334605658,37.2,77306.83,0.0,-0.91093,7e-05,9.95604]
[1777334606268,37.2,77306.83,0.0,-0.91093,7e-05,9.95604]
[1777334606391,37.2,77306.83,0.0,-0.91093,7e-05,9.95604]
[1777334606666,37.2,77307.42,0.0,-0.91088,7e-05,9.95982]
[1777334607358,37.2,77307.42,0.0,-0.91088,7e-05,9.95982]
[1777334607443,37.2,77307.42,0.0,-0.91088,7e-05,9.95982]
[1777334609687,37.2,77302.29,0.0,-0.91123,7e-05,9.93006]
[1777334611262,37.21,77300.93,0.0,-0.91132,7e-05,9.92226]
[1777334611311,37.21,77300.93,0.0,-0.91132,7e-05,9.92226]
[1777334611701,37.21,77301.74,0.0,-0.9113,7e-05,9.92316]
[1777334612503,37.21,77301.74,0.0,-0.9113,7e-05,9.92316]
[1777334612708,37.21,77300.73,0.0,-0.91136,7e-05,9.91746]
[1777334615782,37.21,77300.45,0.0,-0.91137,7e-05,9.91643]
[1777334616852,37.21,77297.74,0.0,-0.91156,7e-05,9.90063]
[1777334616904,37.21,77297.56,0.0,-0.91157,7e-05,9.8999]
[1777334622778,37.21,77298.77,0.0,-0.91146,7e-05,9.90909]
[1777334623297,37.21,77298.77,0.0,-0.91146,7e-05,9.90909]
[1777334623349,37.21,77298.77,0.0,-0.91146,7e-05,9.90909]
[1777334623757,37.21,77298.77,0.0,-0.91146,7e-05,9.90909]
[1777334623809,37.21,77298.77,0.0,-0.91146,7e-05,9.90909]
[1777334623858,37.21,77297.71,0.0,-0.91153,7e-05,9.90311]
[1777334624814,37.21,77297.71,0.0,-0.91153,7e-05,9.90311]
[1777334624846,37.21,77297.49,0.0,-0.91154,7e-05,9.90214]
[1777334625799,37.21,77303.27,0.0,-0.91113,7e-05,9.93686]
[1777334627246,37.22,77303.65,0.0,-0.9111,7e-05,9.93941]
[1777334627299,37.22,77303.65,0.0,-0.9111,7e-05,9.93941]
[1777334627812,37.22,77300.98,0.0,-0.91129,7e-05,9.92364]
[1777334627931,37.22,77300.98,0.0,-0.91129,7e-05,9.92364]
[1777334632848,37.22,77305.13,0.0,-0.91099,7e-05,9.94908]
[1777334637883,37.22,77305.21,0.0,-0.91098,7e-05,9.9501]
[1777334639661,37.22,77304.9,0.0,-0.911,7e-05,9.94836]
[1777334639693,37.22,77304.9,0.0,-0.911,7e-05,9.94836]
[1777334640904,37.22,77298.85,0.0,-0.91142,7e-05,9.91257]
[1777334642918,37.22,77295.86,0.0,-0.91162,7e-05,9.89514]
[1777334644123,37.22,77295.86,0.0,-0.91162,7e-05,9.89514]
[1777334644151,37.22,77295.86,0.0,-0.91162,7e-05,9.89514]
[1777334648959,37.22,77301.39,0.0,-0.91123,7e-05,9.92894]
[1777334650287,37.22,77301.39,0.0,-0.91123,7e-05,9.92894]
[1777334650337,37.22,77301.39,0.0,-0.91123,7e-05,9.92894]
[1777334650438,37.22,77301.15,0.0,-0.91124,7e-05,9.92777]
[1777334654644,37.22,77301.17,0.0,-0.91123,7e-05,9.92814]
[1777334654662,37.22,77301.17,0.0,-0.91123,7e-05,9.92814]
[1777334655749,37.22,77301.18,0.0,-0.91123,7e-05,9.92845]
[1777334655811,37.22,77298.23,0.0,-0.91144,7e-05,9.91105]
[1777334657119,37.22,77299.24,0.0,-0.91136,7e-05,9.91706]
[1777334660550,37.22,77297.68,0.0,-0.91147,7e-05,9.90808]
[1777334660602,37.22,77297.68,0.0,-0.91147,7e-05,9.90808]
[1777334664014,37.23,77293.14,0.0,-0.91178,7e-05,9.88192]
[1777334664067,37.23,77293.14,0.0,-0.91178,7e-05,9.88192]
[1777334664169,37.23,77292.61,0.0,-0.91181,7e-05,9.87896]
[1777334666149,37.23,77292.47,0.0,-0.91182,7e-05,9.87831]
[1777334666202,37.23,77292.47,0.0,-0.91182,7e-05,9.87831]
[1777334666207,37.23,77286.59,0.0,-0.91222,7e-05,9.8438]
[1777334669667,37.23,77286.01,0.0,-0.91226,7e-05,9.84061]
[1777334674034,37.23,77284.63,0.0,-0.91237,7e-05,9.8295]
[1777334674041,37.23,77284.63,0.0,-0.91237,7e-05,9.8295]
[1777334674135,37.23,77285.04,0.0,-0.91234,7e-05,9.8322]
[1777334679169,37.23,77283.85,0.0,-0.91241,7e-05,9.82656]
[1777334682191,37.24,77280.16,0.0,-0.91265,7e-05,9.80564]
[1777334686218,37.24,77283.83,0.0,-0.91238,7e-05,9.82904]
[1777334691254,37.24,77286.19,0.0,-0.9122,7e-05,9.8445]
[1777334696289,37.24,77288.61,0.0,-0.91201,7e-05,9.86017]
[1777334697296,37.24,77292.4,0.0,-0.91175,7e-05,9.88292]
[1777334701754,37.25,77291.93,0.0,-0.91177,7e-05,9.88057]
[1777334701802,37.25,77291.93,0.0,-0.91177,7e-05,9.88057]
[1777334701856,37.25,77287.53,0.0,-0.91207,7e-05,9.85491]
[1777334703338,37.25,77280.03,0.0,-0.91259,7e-05,9.81105]
[1777334705353,37.25,77276.25,0.0,-0.91284,7e-05,9.78938]
[1777334710388,37.25,77274.21,0.0,-0.91296,7e-05,9.77918]
[1777334715423,37.25,77272.7,0.0,-0.91306,7e-05,9.77012]
[1777334720458,37.25,77274.05,0.0,-0.91297,7e-05,9.77792]
[1777334725493,37.25,77273.19,0.0,-0.91303,7e-05,9.77266]
[1777334727507,37.25,77290.63,0.0,-0.91182,7e-05,9.87626]
[1777334728515,37.25,77294.74,0.0,-0.91153,7e-05,9.90125]
[1777334733551,37.26,77294.47,0.0,-0.91157,7e-05,9.89639]
[1777334738587,37.26,77292.56,0.0,-0.91169,7e-05,9.88616]
[1777334743622,37.26,77291.13,0.0,-0.91178,7e-05,9.87884]
[1777334746643,37.26,77295.6,0.0,-0.91146,7e-05,9.90608]
[1777334751492,37.26,77293.11,0.0,-0.91162,7e-05,9.89211]
[1777334751538,37.26,77293.11,0.0,-0.91162,7e-05,9.89211]
[1777334751678,37.26,77294.35,0.0,-0.91153,7e-05,9.89969]
[1777334756713,37.27,77295.03,0.0,-0.91147,7e-05,9.90467]
[1777334761748,37.27,77288.69,0.0,-0.9119,7e-05,9.86798]
[1777334766783,37.27,77285.41,0.0,-0.91211,7e-05,9.84978]
[1777334768798,37.27,77279.1,0.0,-0.91254,7e-05,9.81296]
[1777334772826,37.27,77285.75,0.0,-0.91207,7e-05,9.85351]
[1777334777861,37.28,77282.46,0.0,-0.91228,7e-05,9.83531]
[1777334782896,37.28,77282.13,0.0,-0.91229,7e-05,9.83478]
[1777334787934,37.28,77282.57,0.0,-0.91224,7e-05,9.8388]
[1777334792969,37.28,77277.81,0.0,-0.91259,7e-05,9.80788]
[1777334795990,37.29,77274.12,0.0,-0.91283,7e-05,9.78669]
[1777334799011,37.29,77277.97,0.0,-0.91256,7e-05,9.81001]
[1777334804046,37.29,77278.4,0.0,-0.91252,7e-05,9.81347]
[1777334806060,37.29,77273.55,0.0,-0.91285,7e-05,9.78524]
[1777334811095,37.29,77272.46,0.0,-0.91291,7e-05,9.78036]
[1777334816130,37.3,77272.21,0.0,-0.9129,7e-05,9.78064]
[1777334821165,37.3,77268.87,0.0,-0.91311,7e-05,9.76268]
[1777334826200,37.3,77267.57,0.0,-0.9132,7e-05,9.75503]
[1777334832242,37.3,77266.04,0.0,-0.91331,7e-05,9.74587]
[1777334837277,37.3,77265.64,0.0,-0.91331,7e-05,9.74548]
[1777334843319,37.31,77266.57,0.0,-0.91322,7e-05,9.75326]
[1777334848354,37.31,77268.17,0.0,-0.91309,7e-05,9.76455]
[1777334853388,37.32,77266.72,0.0,-0.9132,7e-05,9.7535]
[1777334857417,37.32,77262.83,0.0,-0.91346,7e-05,9.73122]
[1777334862452,37.32,77261.4,0.0,-0.91355,7e-05,9.72371]
[1777334867488,37.32,77268.38,0.0,-0.91306,7e-05,9.76566]
[1777334872522,37.32,77270.43,0.0,-0.91291,7e-05,9.77842]
[1777334874537,37.32,77276.41,0.0,-0.91249,7e-05,9.81433]
[1777334876551,37.32,77279.81,0.0,-0.91225,7e-05,9.8349]
[1777334877558,37.32,77290.43,0.0,-0.91151,7e-05,9.89799]
[1777334878565,37.32,77292.36,0.0,-0.91137,7e-05,9.90956]
[1777334883600,37.33,77292.61,0.0,-0.91135,7e-05,9.91155]
[1777334887116,37.33,77292.88,0.0,-0.91133,7e-05,9.91335]
[1777334887168,37.33,77290.82,0.0,-0.91147,7e-05,9.90123]
[1777334887732,37.33,77296.94,0.0,-0.91104,7e-05,9.93766]
[1777334889642,37.33,77299.64,0.0,-0.91085,7e-05,9.9538]
[1777334892663,37.33,77303.42,0.0,-0.91059,7e-05,9.97633]
[1777334893566,37.33,77303.42,0.0,-0.91059,7e-05,9.97633]
[1777334893583,37.33,77303.42,0.0,-0.91059,7e-05,9.97633]
[1777334893671,37.33,77304.65,0.0,-0.9105,7e-05,9.98366]
[1777334896575,37.33,77304.6,0.0,-0.9105,7e-05,9.98365]
[1777334896693,37.33,77303.35,0.0,-0.91059,7e-05,9.97636]
[1777334897921,37.33,77303.35,0.0,-0.91059,7e-05,9.97636]
[1777334898026,37.33,77303.35,0.0,-0.91059,7e-05,9.97636]
[1777334898043,37.33,77303.35,0.0,-0.91059,7e-05,9.97636]
[1777334900495,37.33,77302.21,0.0,-0.91066,7e-05,9.96992]
[1777334903308,37.33,77302.73,0.0,-0.91062,7e-05,9.97339]
[1777334906039,37.33,77302.37,0.0,-0.91064,7e-05,9.97142]
[1777334906046,37.33,77302.37,0.0,-0.91064,7e-05,9.97142]
[1777334906140,37.33,77302.18,0.0,-0.91065,7e-05,9.97064]
[1777334911799,37.33,77302.36,0.0,-0.91066,7e-05,9.96854]
[1777334916834,37.33,77303.81,0.0,-0.91055,7e-05,9.97806]
[1777334920248,37.34,77304.9,0.0,-0.91047,7e-05,9.98508]
[1777334920528,37.34,77304.9,0.0,-0.91047,7e-05,9.98508]
[1777334925897,37.34,77306.92,0.0,-0.91031,7e-05,9.99806]
[1777334926516,37.34,77306.92,0.0,-0.91031,7e-05,9.99806]
[1777334926565,37.34,77306.92,0.0,-0.91031,7e-05,9.99806]
[1777334926570,37.34,77306.92,0.0,-0.91031,7e-05,9.99806]
[1777334926623,37.34,77306.92,0.0,-0.91031,7e-05,9.99806]
[1777334926904,37.34,77306.78,0.0,-0.91032,7e-05,9.99738]
[1777334927295,37.34,77306.78,0.0,-0.91032,7e-05,9.99738]
[1777334927911,37.34,77306.81,0.0,-0.91032,7e-05,9.99771]
[1777334931939,37.34,77314.43,0.0,-0.90977,7e-05,10.04376]
[1777334932244,37.34,77314.43,0.0,-0.90977,7e-05,10.04376]
[1777334932297,37.34,77314.43,0.0,-0.90977,7e-05,10.04376]
[1777334936974,37.34,77318.66,0.0,-0.90947,7e-05,10.06942]
[1777334937356,37.34,77318.66,0.0,-0.90947,7e-05,10.06942]
[1777334937406,37.34,77318.66,0.0,-0.90947,7e-05,10.06942]
[1777334937632,37.34,77318.66,0.0,-0.90947,7e-05,10.06942]
[1777334937684,37.34,77318.66,0.0,-0.90947,7e-05,10.06942]
[1777334937981,37.34,77319.01,0.0,-0.90944,7e-05,10.07156]
[1777334942602,37.34,77320.92,0.0,-0.90931,7e-05,10.08313]
[1777334948014,37.34,77322.75,0.0,-0.90918,7e-05,10.09415]
[1777334948066,37.34,77322.75,0.0,-0.90918,7e-05,10.09415]
[1777334950065,37.34,77329.2,0.0,-0.90872,7e-05,10.13275]
[1777334950555,37.34,77329.2,0.0,-0.90872,7e-05,10.13275]
[1777334950564,37.34,77329.2,0.0,-0.90872,7e-05,10.13275]
[1777334951072,37.34,77328.45,0.0,-0.90877,7e-05,10.1282]
[1777334953088,37.34,77337.13,0.0,-0.90814,7e-05,10.18105]
[1777334954096,37.34,77339.29,0.0,-0.90798,7e-05,10.1948]
[1777334955103,37.35,77332.98,0.0,-0.90842,7e-05,10.1577]
[1777334955623,37.35,77332.98,0.0,-0.90842,7e-05,10.1577]
[1777334955670,37.35,77332.98,0.0,-0.90842,7e-05,10.1577]
[1777334956110,37.35,77328.45,0.0,-0.90873,7e-05,10.13138]
[1777334962151,37.36,77327.05,0.0,-0.90877,7e-05,10.12813]
[1777334964265,37.36,77327.27,0.0,-0.90873,7e-05,10.13114]
[1777334964317,37.36,77327.27,0.0,-0.90873,7e-05,10.13114]
[1777334964448,37.36,77327.27,0.0,-0.90873,7e-05,10.13114]
[1777334964497,37.36,77327.27,0.0,-0.90873,7e-05,10.13114]
[1777334964549,37.36,77327.27,0.0,-0.90872,7e-05,10.13198]
[1777334969201,37.37,77335.61,0.0,-0.90809,7e-05,10.18526]
[1777334969445,37.37,77335.61,0.0,-0.90809,7e-05,10.18526]
[1777334969497,37.37,77335.61,0.0,-0.90809,7e-05,10.18526]
[1777334970208,37.37,77340.26,0.0,-0.90775,7e-05,10.21392]
[1777334975024,37.38,77342.61,0.0,-0.90758,7e-05,10.22652]
[1777334975074,37.38,77342.61,0.0,-0.90758,7e-05,10.22652]
[1777334975299,37.38,77344.0,0.0,-0.90747,7e-05,10.23555]
[1777334975346,37.38,77344.0,0.0,-0.90747,7e-05,10.23555]
[1777334976250,37.38,77344.25,0.0,-0.90744,7e-05,10.23772]
[1777334977257,37.38,77348.63,0.0,-0.90712,7e-05,10.26472]
[1777334980954,37.38,77350.19,0.0,-0.90699,7e-05,10.27535]
[1777334980999,37.39,77353.73,0.0,-0.90672,7e-05,10.29789]
[1777334981472,37.39,77353.73,0.0,-0.90672,7e-05,10.29789]
[1777334981569,37.39,77358.36,0.0,-0.90638,7e-05,10.32636]
[1777334982292,37.39,77362.02,0.0,-0.90612,7e-05,10.34845]
[1777334985448,37.39,77364.01,0.0,-0.90596,7e-05,10.36152]
[1777334985494,37.39,77364.01,0.0,-0.90596,7e-05,10.36152]
[1777334985497,37.39,77363.87,0.0,-0.90596,7e-05,10.3612]
[1777334987645,37.39,77363.54,0.0,-0.90598,7e-05,10.35973]
[1777334987697,37.39,77363.54,0.0,-0.90598,7e-05,10.35973]
[1777334991354,37.4,77357.93,0.0,-0.90635,7e-05,10.3286]
[1777334992739,37.4,77357.93,0.0,-0.90635,7e-05,10.3286]
[1777334992791,37.4,77357.93,0.0,-0.90635,7e-05,10.3286]
[1777334992795,37.4,77356.8,0.0,-0.90642,7e-05,10.32297]
[1777334997361,37.4,77355.63,0.0,-0.90648,7e-05,10.31771]
[1777334997415,37.4,77355.63,0.0,-0.90648,7e-05,10.31771]
[1777335001340,37.41,77351.22,0.0,-0.90677,7e-05,10.29362]
[1777335001494,37.41,77351.22,0.0,-0.90677,7e-05,10.29362]
[1777335001563,37.41,77351.22,0.0,-0.90677,7e-05,10.29362]
[1777335001581,37.41,77351.22,0.0,-0.90677,7e-05,10.29362]
[1777335001707,37.41,77357.85,0.0,-0.90628,7e-05,10.33485]
[1777335004450,37.41,77350.77,0.0,-0.90677,7e-05,10.29333]
[1777335006464,37.42,77336.19,0.0,-0.90781,7e-05,10.20699]
[1777335007774,37.42,77336.19,0.0,-0.90781,7e-05,10.20699]
[1777335007933,37.42,77336.19,0.0,-0.90781,7e-05,10.20699]
[1777335007983,37.42,77336.19,0.0,-0.90781,7e-05,10.20699]
[1777335007986,37.42,77331.45,0.0,-0.90813,7e-05,10.17995]
[1777335014149,37.42,77330.72,0.0,-0.90814,7e-05,10.17883]
[1777335014265,37.42,77330.72,0.0,-0.90814,7e-05,10.17883]
[1777335014239,37.43,77334.93,0.0,-0.90782,7e-05,10.20566]
[1777335019555,37.44,77334.51,0.0,-0.9078,7e-05,10.20762]
[1777335021276,37.44,77334.51,0.0,-0.9078,7e-05,10.20762]
[1777335021481,37.44,77334.8,0.0,-0.90777,7e-05,10.21011]
[1777335021586,37.44,77334.8,0.0,-0.90777,7e-05,10.21011]
[1777335021678,37.44,77334.8,0.0,-0.90777,7e-05,10.21011]
[1777335021688,37.44,77340.1,0.0,-0.90738,7e-05,10.24263]
[1777335025754,37.44,77337.74,0.0,-0.90752,7e-05,10.23053]
[1777335025806,37.44,77337.74,0.0,-0.90752,7e-05,10.23053]
[1777335031334,37.45,77335.63,0.0,-0.90762,7e-05,10.22209]
[1777335031386,37.45,77335.63,0.0,-0.90762,7e-05,10.22209]
[1777335031457,37.45,77335.63,0.0,-0.90762,7e-05,10.22209]
[1777335031510,37.45,77335.63,0.0,-0.90762,7e-05,10.22209]
[1777335031639,37.45,77336.01,0.0,-0.90762,7e-05,10.2208]
[1777335036265,37.46,77338.56,0.0,-0.90741,7e-05,10.23815]
[1777335036684,37.46,77338.33,0.0,-0.90742,7e-05,10.23744]
[1777335036784,37.46,77343.94,0.0,-0.90701,7e-05,10.27179]
[1777335037786,37.46,77343.94,0.0,-0.90701,7e-05,10.27179]
[1777335037832,37.46,77347.9,0.0,-0.90671,7e-05,10.2962]
[1777335038993,37.46,77347.9,0.0,-0.90671,7e-05,10.2962]
[1777335039039,37.46,77347.9,0.0,-0.90671,7e-05,10.2962]
[1777335039079,37.46,77359.63,0.0,-0.90586,7e-05,10.36741]
[1777335039696,37.46,77361.53,0.0,-0.90572,7e-05,10.37935]
[1777335041145,37.46,77361.53,0.0,-0.90572,7e-05,10.37935]
[1777335041197,37.46,77361.53,0.0,-0.90572,7e-05,10.37935]
[1777335044730,37.47,77367.42,0.0,-0.90526,7e-05,10.41718]
[1777335045459,37.47,77367.42,0.0,-0.90526,7e-05,10.41718]
[1777335045512,37.47,77367.42,0.0,-0.90526,7e-05,10.41718]
[1777335045586,37.47,77367.42,0.0,-0.90526,7e-05,10.41718]
[1777335045657,37.47,77367.42,0.0,-0.90526,7e-05,10.41718]
[1777335045737,37.47,77370.32,0.0,-0.90504,7e-05,10.43511]
[1777335050740,37.47,77370.72,0.0,-0.90499,7e-05,10.43901]
[1777335050792,37.47,77370.72,0.0,-0.90499,7e-05,10.43901]
[1777335051446,37.47,77373.33,0.0,-0.9048,7e-05,10.45519]
[1777335053650,37.48,77376.05,0.0,-0.90459,7e-05,10.47238]
[1777335053717,37.48,77376.05,0.0,-0.90459,7e-05,10.47238]
[1777335053796,37.48,77378.46,0.0,-0.90441,7e-05,10.48733]
[1777335054501,37.48,77378.46,0.0,-0.90441,7e-05,10.48733]
[1777335059839,37.48,77377.78,0.0,-0.90443,7e-05,10.48527]
[1777335062101,37.48,77380.11,0.0,-0.90426,7e-05,10.49973]
[1777335062153,37.48,77380.11,0.0,-0.90426,7e-05,10.49973]
[1777335062209,37.48,77384.36,0.0,-0.90394,7e-05,10.52617]
[1777335062423,37.48,77384.36,0.0,-0.90394,7e-05,10.52617]
[1777335062474,37.48,77384.36,0.0,-0.90394,7e-05,10.52617]
[1777335062860,37.48,77383.97,0.0,-0.90396,7e-05,10.52443]
[1777335064873,37.49,77390.43,0.0,-0.90347,7e-05,10.56489]
[1777335066006,37.49,77390.43,0.0,-0.90347,7e-05,10.56489]
[1777335066114,37.49,77390.43,0.0,-0.90347,7e-05,10.56489]
[1777335066152,37.49,77397.91,0.0,-0.90291,7e-05,10.61093]
[1777335069953,37.49,77396.9,0.0,-0.90296,7e-05,10.6063]
[1777335070869,37.49,77397.54,0.0,-0.90291,7e-05,10.6107]
[1777335070920,37.49,77397.54,0.0,-0.90291,7e-05,10.6107]
[1777335071021,37.49,77397.71,0.0,-0.90289,7e-05,10.61224]
[1777335077965,37.5,77397.99,0.0,-0.90283,7e-05,10.61746]
[1777335079979,37.5,77403.06,0.0,-0.90244,7e-05,10.64932]
[1777335085022,37.51,77402.09,0.0,-0.90248,7e-05,10.64563]
[1777335086029,37.51,77415.43,0.0,-0.90148,7e-05,10.72745]
[1777335087035,37.51,77414.97,0.0,-0.90151,7e-05,10.72497]
[1777335091064,37.51,77419.18,0.0,-0.90121,8e-05,10.74767]
[1777335095092,37.51,77428.34,0.0,-0.90051,8e-05,10.80482]
[1777335096099,37.51,77423.96,0.0,-0.90084,8e-05,10.7782]
[1777335097106,37.51,77417.37,0.0,-0.90133,7e-05,10.73814]
[1777335098113,37.51,77413.7,0.0,-0.9016,7e-05,10.71602]
[1777335103148,37.52,77411.63,0.0,-0.90173,7e-05,10.70508]
[1777335108183,37.52,77408.38,0.0,-0.90195,7e-05,10.687]
[1777335113218,37.53,77408.27,0.0,-0.90194,7e-05,10.68808]
[1777335118253,37.53,77406.08,0.0,-0.90208,7e-05,10.67645]
[1777335119260,37.53,77401.03,0.0,-0.90245,7e-05,10.64604]
[1777335123288,37.53,77397.03,0.0,-0.90273,7e-05,10.62332]
[1777335128323,37.54,77396.05,0.0,-0.90278,7e-05,10.61947]
[1777335133358,37.54,77394.54,0.0,-0.90286,7e-05,10.61239]
[1777335138393,37.55,77393.45,0.0,-0.90292,7e-05,10.60784]
[1777335145441,37.55,77393.72,0.0,-0.90286,7e-05,10.61232]
[1777335147458,37.55,77397.33,0.0,-0.90259,7e-05,10.63503]
[1777335149471,37.55,77393.63,0.0,-0.90285,7e-05,10.61326]
[1777335154507,37.56,77392.96,0.0,-0.90291,7e-05,10.60681]
[1777335159542,37.56,77392.46,0.0,-0.90292,7e-05,10.60571]
[1777335160549,37.56,77387.61,0.0,-0.90328,7e-05,10.57666]
[1777335165584,37.57,77386.31,0.0,-0.90335,7e-05,10.57088]
[1777335170619,37.57,77386.34,0.0,-0.90332,7e-05,10.57318]
[1777335175654,37.58,77386.48,0.0,-0.90328,7e-05,10.57611]
[1777335180689,37.58,77386.53,0.0,-0.90325,7e-05,10.57844]
[1777335188745,37.59,77386.88,0.0,-0.90318,7e-05,10.58417]
[1777335190759,37.59,77382.54,0.0,-0.90349,7e-05,10.55866]
[1777335191765,37.59,77374.82,0.0,-0.90405,7e-05,10.51238]
[1777335192773,37.59,77374.62,0.0,-0.90407,7e-05,10.51133]
[1777335193780,37.59,77371.01,0.0,-0.90433,7e-05,10.48968]
[1777335198814,37.59,77367.35,0.0,-0.90458,7e-05,10.46861]
[1777335203850,37.6,77367.82,0.0,-0.90453,7e-05,10.47265]
[1777335206871,37.6,77363.38,0.0,-0.90485,7e-05,10.44658]
[1777335208009,37.6,77363.38,0.0,-0.90485,7e-05,10.44658]
[1777335208051,37.6,77363.38,0.0,-0.90485,7e-05,10.44658]
[1777335209892,37.6,77349.79,0.0,-0.90583,7e-05,10.36567]
[1777335211085,37.6,77349.79,0.0,-0.90583,7e-05,10.36567]
[1777335211137,37.6,77349.79,0.0,-0.90583,7e-05,10.36567]
[1777335211238,37.6,77344.04,0.0,-0.90627,7e-05,10.32727]
[1777335213919,37.6,77340.35,0.0,-0.90652,7e-05,10.30655]
[1777335215941,37.6,77329.11,0.0,-0.90731,7e-05,10.24029]
[1777335216945,37.61,77317.47,0.0,-0.90814,7e-05,10.17139]
[1777335218456,37.61,77317.47,0.0,-0.90814,7e-05,10.17139]
[1777335218486,37.61,77314.97,0.0,-0.9083,7e-05,10.1572]
[1777335220973,37.61,77311.57,0.0,-0.90852,7e-05,10.13915]
[1777335221980,37.61,77306.97,0.0,-0.90884,7e-05,10.11255]
[1777335223553,37.61,77306.49,0.0,-0.90886,7e-05,10.1105]
[1777335223558,37.61,77306.49,0.0,-0.90886,7e-05,10.1105]
[1777335223994,37.62,77306.56,0.0,-0.90884,7e-05,10.11173]
[1777335228022,37.62,77301.73,0.0,-0.90915,7e-05,10.0863]
[1777335229115,37.62,77301.73,0.0,-0.90915,7e-05,10.0863]
[1777335229212,37.62,77302.28,0.0,-0.9091,7e-05,10.09042]
[1777335232049,37.63,77297.62,0.0,-0.90939,7e-05,10.06535]
[1777335236079,37.64,77302.77,0.0,-0.90899,7e-05,10.09945]
[1777335241113,37.65,77305.18,0.0,-0.90877,7e-05,10.11791]
[1777335246148,37.65,77305.01,0.0,-0.90873,7e-05,10.12098]
[1777335251184,37.66,77303.65,0.0,-0.90878,7e-05,10.117]
[1777335256220,37.67,77306.31,0.0,-0.90854,7e-05,10.13683]
[1777335261255,37.68,77309.25,0.0,-0.90828,7e-05,10.15822]
[1777335262261,37.68,77313.57,0.0,-0.90797,7e-05,10.18467]
[1777335263269,37.68,77319.9,0.0,-0.90751,7e-05,10.2231]
[1777335265283,37.68,77323.25,0.0,-0.90725,7e-05,10.24438]
[1777335267296,37.69,77320.0,0.0,-0.90747,7e-05,10.22625]
[1777335272332,37.69,77318.28,0.0,-0.90759,7e-05,10.21498]
[1777335277367,37.7,77316.22,0.0,-0.90769,7e-05,10.2061]
[1777335282402,37.71,77316.36,0.0,-0.90764,7e-05,10.21032]
[1777335287437,37.71,77316.57,0.0,-0.90758,7e-05,10.2149]
[1777335292471,37.72,77317.42,0.0,-0.90748,7e-05,10.22322]
[1777335297506,37.73,77318.01,0.0,-0.9074,7e-05,10.22989]
[1777335301535,37.73,77311.5,0.0,-0.90784,7e-05,10.19366]
[1777335305562,37.74,77306.35,0.0,-0.90817,7e-05,10.16576]
[1777335307576,37.74,77302.75,0.0,-0.90841,7e-05,10.14578]
[1777335311605,37.75,77312.52,0.0,-0.90768,7e-05,10.20671]
[1777335312612,37.75,77315.88,0.0,-0.90743,7e-05,10.22733]
[1777335317646,37.75,77317.7,0.0,-0.90726,7e-05,10.24125]
[1777335318654,37.76,77314.08,0.0,-0.90751,7e-05,10.22031]
[1777335321675,37.76,77322.78,0.0,-0.90687,7e-05,10.27404]
[1777335322681,37.76,77327.22,0.0,-0.90655,7e-05,10.30109]
[1777335325703,37.76,77330.61,0.0,-0.90628,7e-05,10.32287]
[1777335330738,37.77,77323.41,0.0,-0.90677,7e-05,10.28235]
[1777335331745,37.77,77315.7,0.0,-0.90735,7e-05,10.23264]
[1777335333759,37.77,77319.55,0.0,-0.90706,7e-05,10.25673]
[1777335338774,37.78,77320.86,0.0,-0.90694,7e-05,10.26629]
[1777335341814,37.78,77325.21,0.0,-0.9066,7e-05,10.29498]
[1777335346850,37.79,77326.52,0.0,-0.90647,7e-05,10.30518]
[1777335348864,37.79,77331.01,0.0,-0.90614,7e-05,10.33295]
[1777335349871,37.79,77335.18,0.0,-0.90583,7e-05,10.35835]
[1777335351885,37.79,77331.72,0.0,-0.90607,7e-05,10.33854]
[1777335356920,37.8,77331.34,0.0,-0.90607,7e-05,10.33895]
[1777335361955,37.8,77335.4,0.0,-0.90575,7e-05,10.36526]
[1777335367428,37.8,77336.48,0.0,-0.90565,7e-05,10.37322]
[1777335367996,37.81,77347.91,0.0,-0.90482,7e-05,10.44239]
[1777335369004,37.81,77350.29,0.0,-0.90464,7e-05,10.45694]
[1777335376054,37.81,77351.58,0.0,-0.90453,7e-05,10.46635]
[1777335377754,37.81,77352.46,0.0,-0.90446,7e-05,10.47188]
[1777335377984,37.81,77352.46,0.0,-0.90446,7e-05,10.47188]
[1777335381079,37.81,77350.66,0.0,-0.90458,7e-05,10.4618]
[1777335382398,37.81,77350.05,0.0,-0.90462,7e-05,10.45839]
[1777335382447,37.81,77346.8,0.0,-0.90486,7e-05,10.43915]
[1777335382744,37.81,77346.8,0.0,-0.90486,7e-05,10.43915]
[1777335383103,37.81,77340.6,0.0,-0.9053,7e-05,10.40226]
[1777335385117,37.82,77337.07,0.0,-0.90555,7e-05,10.38176]
[1777335386124,37.82,77333.6,0.0,-0.90579,7e-05,10.36139]
[1777335389145,37.82,77342.2,0.0,-0.90516,7e-05,10.41399]
[1777335391475,37.82,77342.38,0.0,-0.90514,7e-05,10.41539]
[1777335391518,37.82,77342.38,0.0,-0.90514,7e-05,10.41539]
[1777335393173,37.82,77349.89,0.0,-0.90462,7e-05,10.45705]
[1777335395844,37.82,77351.84,0.0,-0.90447,7e-05,10.46924]
[1777335396170,37.82,77351.84,0.0,-0.90447,7e-05,10.46924]
[1777335396226,37.82,77351.84,0.0,-0.90447,7e-05,10.46924]
[1777335396315,37.82,77361.32,0.0,-0.90378,7e-05,10.52644]
[1777335397027,37.82,77361.32,0.0,-0.90378,7e-05,10.52644]
[1777335397158,37.82,77361.32,0.0,-0.90378,7e-05,10.52644]
[1777335397202,37.82,77364.46,0.0,-0.90355,7e-05,10.54549]
[1777335400223,37.82,77369.78,0.0,-0.90315,7e-05,10.57793]
[1777335401010,37.82,77369.78,0.0,-0.90315,7e-05,10.57793]
[1777335401062,37.82,77369.78,0.0,-0.90315,7e-05,10.57793]
[1777335401518,37.82,77369.78,0.0,-0.90315,7e-05,10.57793]
[1777335401668,37.82,77369.78,0.0,-0.90315,7e-05,10.57793]
[1777335401618,37.82,77373.46,0.0,-0.90288,7e-05,10.60021]
[1777335406578,37.82,77371.94,0.0,-0.90299,7e-05,10.59133]
[1777335406625,37.82,77371.94,0.0,-0.90299,7e-05,10.59133]
[1777335406679,37.82,77372.99,0.0,-0.90291,7e-05,10.59775]
[1777335406797,37.82,77372.99,0.0,-0.90291,7e-05,10.59775]
[1777335406848,37.82,77372.99,0.0,-0.90291,7e-05,10.59775]
[1777335409286,37.82,77378.08,0.0,-0.90253,7e-05,10.62872]
[1777335409821,37.82,77378.08,0.0,-0.90253,7e-05,10.62872]
[1777335409874,37.82,77378.08,0.0,-0.90253,7e-05,10.62872]
[1777335410658,37.82,77378.08,0.0,-0.90253,7e-05,10.62872]
[1777335410664,37.82,77378.08,0.0,-0.90253,7e-05,10.62872]
[1777335410293,37.83,77380.54,0.0,-0.90235,7e-05,10.64363]
[1777335415328,37.83,77381.32,0.0,-0.90229,7e-05,10.64846]
[1777335418214,37.83,77381.27,0.0,-0.90229,7e-05,10.6482]
[1777335418349,37.83,77379.46,0.0,-0.90243,7e-05,10.63728]
[1777335418804,37.83,77379.46,0.0,-0.90243,7e-05,10.63728]
[1777335419031,37.83,77379.46,0.0,-0.90243,7e-05,10.63728]
[1777335419356,37.83,77379.28,0.0,-0.90244,7e-05,10.63623]
[1777335421381,37.83,77408.21,0.0,-0.90029,7e-05,10.81164]
[1777335422377,37.83,77408.46,0.0,-0.90027,8e-05,10.81328]
[1777335423223,37.83,77408.46,0.0,-0.90027,8e-05,10.81328]
[1777335423234,37.83,77408.46,0.0,-0.90027,8e-05,10.81328]
[1777335423384,37.83,77408.62,0.0,-0.90025,8e-05,10.81436]
[1777335424136,37.83,77408.62,0.0,-0.90025,8e-05,10.81436]
[1777335424183,37.83,77408.62,0.0,-0.90025,8e-05,10.81436]
[1777335429427,37.83,77410.69,0.0,-0.90009,8e-05,10.82759]
[1777335431441,37.83,77413.96,0.0,-0.89984,8e-05,10.84764]
[1777335434549,37.83,77415.55,0.0,-0.89972,8e-05,10.8574]
[1777335434600,37.83,77415.55,0.0,-0.89972,8e-05,10.8574]
[1777335434650,37.83,77416.46,0.0,-0.89965,8e-05,10.86297]
[1777335435267,37.83,77416.46,0.0,-0.89965,8e-05,10.86297]
[1777335435437,37.83,77416.46,0.0,-0.89965,8e-05,10.86297]
[1777335435610,37.83,77416.46,0.0,-0.89965,8e-05,10.86297]
[1777335440958,37.83,77415.41,0.0,-0.89973,8e-05,10.85666]
[1777335441157,37.83,77415.41,0.0,-0.89973,8e-05,10.85666]
[1777335441401,37.83,77415.41,0.0,-0.89973,8e-05,10.85666]
[1777335441511,37.83,77412.29,0.0,-0.89996,8e-05,10.83769]
[1777335443529,37.83,77407.64,0.0,-0.90032,7e-05,10.80917]
[1777335444534,37.83,77411.92,0.0,-0.89999,8e-05,10.83529]
[1777335445257,37.83,77411.92,0.0,-0.89999,8e-05,10.83529]
[1777335446314,37.83,77412.51,0.0,-0.89995,8e-05,10.83893]
[1777335446333,37.83,77412.51,0.0,-0.89995,8e-05,10.83893]
[1777335451584,37.83,77413.53,0.0,-0.8999,8e-05,10.84097]
[1777335456619,37.83,77413.31,0.0,-0.89992,8e-05,10.83978]
[1777335461654,37.83,77413.31,0.0,-0.89992,8e-05,10.83991]
[1777335461822,37.83,77413.31,0.0,-0.89992,8e-05,10.83991]
[1777335461875,37.83,77413.31,0.0,-0.89992,8e-05,10.83991]
[1777335464675,37.83,77407.53,0.0,-0.90035,7e-05,10.80486]
[1777335466280,37.83,77406.27,0.0,-0.90044,7e-05,10.79727]
[1777335466290,37.83,77406.27,0.0,-0.90044,7e-05,10.79727]
[1777335469710,37.83,77400.7,0.0,-0.90086,7e-05,10.76385]
[1777335472102,37.83,77399.88,0.0,-0.90091,7e-05,10.75913]
[1777335472154,37.83,77399.88,0.0,-0.90091,7e-05,10.75913]
[1777335476760,37.83,77395.75,0.0,-0.90123,7e-05,10.73377]
[1777335477858,37.83,77395.75,0.0,-0.90123,7e-05,10.73377]
[1777335477916,37.83,77395.75,0.0,-0.90123,7e-05,10.73377]
[1777335481277,37.83,77394.89,0.0,-0.90129,7e-05,10.72837]
[1777335481795,37.83,77391.39,0.0,-0.90155,7e-05,10.70717]
[1777335485822,37.83,77384.51,0.0,-0.90207,7e-05,10.66509]
[1777335486771,37.83,77384.51,0.0,-0.90207,7e-05,10.66509]
[1777335486822,37.83,77384.51,0.0,-0.90207,7e-05,10.66509]
[1777335491864,37.83,77384.04,0.0,-0.90211,7e-05,10.662]
[1777335496900,37.83,77384.71,0.0,-0.90206,7e-05,10.66585]
[1777335501943,37.83,77384.78,0.0,-0.90206,7e-05,10.66609]
[1777335506101,37.83,77384.22,0.0,-0.9021,7e-05,10.6626]
[1777335506151,37.83,77384.22,0.0,-0.9021,7e-05,10.6626]
[1777335507985,37.83,77380.8,0.0,-0.90235,7e-05,10.64184]
[1777335508992,37.83,77375.55,0.0,-0.90274,7e-05,10.61013]
[1777335510235,37.83,77375.55,0.0,-0.90274,7e-05,10.61013]
[1777335510240,37.83,77375.55,0.0,-0.90274,7e-05,10.61013]
[1777335510293,37.83,77369.89,0.0,-0.90316,7e-05,10.57605]
[1777335515043,37.83,77368.36,0.0,-0.9033,7e-05,10.56301]
[1777335516616,37.83,77368.36,0.0,-0.9033,7e-05,10.56301]
[1777335516661,37.83,77368.36,0.0,-0.9033,7e-05,10.56301]
[1777335519804,37.83,77370.23,0.0,-0.90315,7e-05,10.57488]
[1777335519893,37.83,77370.23,0.0,-0.90315,7e-05,10.57488]
[1777335519979,37.83,77370.23,0.0,-0.90315,7e-05,10.57488]
[1777335520703,37.83,77370.23,0.0,-0.90315,7e-05,10.57488]
[1777335520078,37.83,77368.53,0.0,-0.90327,7e-05,10.56474]
[1777335520850,37.83,77368.53,0.0,-0.90327,7e-05,10.56474]
[1777335521085,37.83,77363.96,0.0,-0.90361,7e-05,10.53731]
[1777335522151,37.83,77363.96,0.0,-0.90361,7e-05,10.53731]
[1777335522155,37.83,77361.89,0.0,-0.90376,7e-05,10.52499]
[1777335523099,37.83,77355.77,0.0,-0.9042,7e-05,10.48835]
[1777335525113,37.83,77352.0,0.0,-0.90447,7e-05,10.46618]
[1777335526855,37.83,77351.98,0.0,-0.90447,7e-05,10.46633]
[1777335526902,37.83,77351.98,0.0,-0.90447,7e-05,10.46633]
[1777335532162,37.84,77349.84,0.0,-0.90461,7e-05,10.45513]
[1777335534137,37.84,77348.85,0.0,-0.90467,7e-05,10.44948]
[1777335534187,37.84,77348.85,0.0,-0.90467,7e-05,10.44948]
[1777335536146,37.84,77347.12,0.0,-0.90479,7e-05,10.43973]
[1777335536153,37.84,77347.12,0.0,-0.90479,7e-05,10.43973]
[1777335536190,37.84,77346.11,0.0,-0.90486,7e-05,10.43399]
[1777335538804,37.84,77345.01,0.0,-0.90494,7e-05,10.42773]
[1777335538935,37.84,77342.43,0.0,-0.90512,7e-05,10.41261]
[1777335544247,37.84,77338.7,0.0,-0.90536,7e-05,10.39249]
[1777335546027,37.84,77337.14,0.0,-0.90547,7e-05,10.38355]
[1777335546129,37.84,77337.14,0.0,-0.90547,7e-05,10.38355]
[1777335546621,37.84,77337.14,0.0,-0.90547,7e-05,10.38355]
[1777335546626,37.84,77337.14,0.0,-0.90547,7e-05,10.38355]
[1777335546722,37.85,77332.94,0.0,-0.90577,7e-05,10.35886]
[1777335552301,37.85,77331.83,0.0,-0.90582,7e-05,10.35481]
[1777335554938,37.85,77332.18,0.0,-0.90578,7e-05,10.35776]
[1777335554991,37.85,77332.18,0.0,-0.90578,7e-05,10.35776]
[1777335558988,37.86,77330.74,0.0,-0.90586,7e-05,10.35084]
[1777335559232,37.86,77330.74,0.0,-0.90586,7e-05,10.35084]
[1777335559353,37.86,77323.52,0.0,-0.90638,7e-05,10.3082]
[1777335560360,37.86,77311.49,0.0,-0.90723,7e-05,10.23708]
[1777335561580,37.86,77311.49,0.0,-0.90723,7e-05,10.23708]
[1777335561633,37.86,77311.49,0.0,-0.90723,7e-05,10.23708]
[1777335561731,37.86,77307.64,0.0,-0.9075,7e-05,10.21477]
[1777335563614,37.86,77306.05,0.0,-0.9076,7e-05,10.20592]
[1777335563646,37.86,77306.05,0.0,-0.9076,7e-05,10.20592]
[1777335563747,37.86,77305.48,0.0,-0.90764,7e-05,10.20314]
[1777335567126,37.86,77302.04,0.0,-0.90787,7e-05,10.18353]
[1777335567175,37.86,77302.04,0.0,-0.90787,7e-05,10.18353]
[1777335571438,37.86,77291.03,0.0,-0.90869,7e-05,10.11362]
[1777335572172,37.86,77291.03,0.0,-0.90869,7e-05,10.11362]
[1777335572445,37.86,77284.18,0.0,-0.90917,7e-05,10.07288]
[1777335575283,37.86,77281.82,0.0,-0.90934,7e-05,10.05848]
[1777335575335,37.86,77281.82,0.0,-0.90934,7e-05,10.05848]
[1777335575466,37.86,77280.61,0.0,-0.90943,7e-05,10.05112]
[1777335579494,37.86,77275.55,0.0,-0.90979,7e-05,10.02044]
[1777335583522,37.86,77271.17,0.0,-0.91011,7e-05,9.994]
[1777335588557,37.86,77273.18,0.0,-0.90998,7e-05,10.00512]
[1777335593592,37.85,77276.2,0.0,-0.90978,7e-05,10.02201]
[1777335598627,37.85,77274.57,0.0,-0.9099,7e-05,10.01148]
[1777335603662,37.85,77275.21,0.0,-0.90987,7e-05,10.01436]
[1777335608697,37.85,77273.52,0.0,-0.91,7e-05,10.00355]
[1777335613732,37.85,77276.33,0.0,-0.9098,7e-05,10.0203]
[1777335620784,37.85,77276.07,0.0,-0.90981,7e-05,10.01927]
[1777335626826,37.85,77276.55,0.0,-0.90977,7e-05,10.02278]
[1777335631861,37.85,77275.28,0.0,-0.9099,7e-05,10.01011]
[1777335636895,37.85,77274.17,0.0,-0.90999,7e-05,10.00271]
[1777335637903,37.85,77264.7,0.0,-0.91065,7e-05,9.9469]
[1777335638910,37.85,77264.07,0.0,-0.91069,7e-05,9.94312]
[1777335643945,37.85,77267.75,0.0,-0.91044,7e-05,9.96422]
[1777335648980,37.84,77264.51,0.0,-0.91067,7e-05,9.94472]
[1777335654015,37.84,77266.31,0.0,-0.91056,7e-05,9.95481]
[1777335659049,37.84,77266.46,0.0,-0.91055,7e-05,9.95522]
[1777335664085,37.84,77264.61,0.0,-0.91068,7e-05,9.94394]
[1777335673148,37.84,77264.27,0.0,-0.91072,7e-05,9.94116]
[1777335679190,37.84,77265.1,0.0,-0.91067,7e-05,9.94549]
[1777335684225,37.84,77266.04,0.0,-0.91061,7e-05,9.95051]
[1777335686238,37.84,77271.03,0.0,-0.91026,7e-05,9.97948]
[1777335691273,37.84,77269.43,0.0,-0.91042,7e-05,9.96502]
[1777335692281,37.84,77265.76,0.0,-0.91068,7e-05,9.94334]
[1777335694295,37.83,77271.21,0.0,-0.9103,7e-05,9.97514]
[1777335699329,37.83,77270.15,0.0,-0.91038,7e-05,9.96814]
[1777335704365,37.83,77269.62,0.0,-0.91043,7e-05,9.96437]
[1777335709400,37.83,77271.29,0.0,-0.91032,7e-05,9.9735]
[1777335714435,37.83,77271.79,0.0,-0.91029,7e-05,9.97572]
[1777335719470,37.83,77270.92,0.0,-0.91036,7e-05,9.96988]
[1777335723498,37.83,77275.99,0.0,-0.91002,7e-05,9.99906]
[1777335724505,37.83,77279.9,0.0,-0.90975,7e-05,10.0219]
[1777335729540,37.82,77281.04,0.0,-0.90968,7e-05,10.02751]
[1777335730547,37.82,77284.93,0.0,-0.90941,7e-05,10.05021]
[1777335735582,37.82,77283.94,0.0,-0.9095,7e-05,10.04304]
[1777335739609,37.82,77288.74,0.0,-0.90917,7e-05,10.07033]
[1777335744645,37.82,77287.85,0.0,-0.90925,7e-05,10.06364]
[1777335749680,37.81,77287.77,0.0,-0.90928,7e-05,10.06175]
[1777335751694,37.81,77293.45,0.0,-0.90892,7e-05,10.09048]
[1777335754715,37.81,77297.9,0.0,-0.90861,7e-05,10.1162]
[1777335756733,37.81,77301.9,0.0,-0.90833,7e-05,10.13988]
[1777335761766,37.81,77303.47,0.0,-0.90822,7e-05,10.14909]
[1777335763968,37.81,77302.55,0.0,-0.90828,7e-05,10.14361]
[1777335764163,37.81,77303.63,0.0,-0.90821,7e-05,10.15]
[1777335764196,37.81,77303.63,0.0,-0.90821,7e-05,10.15]
[1777335765363,37.81,77303.16,0.0,-0.90824,7e-05,10.14719]
[1777335765414,37.81,77303.16,0.0,-0.90824,7e-05,10.14719]
[1777335765464,37.81,77303.16,0.0,-0.90824,7e-05,10.14717]
[1777335769727,37.81,77303.51,0.0,-0.90822,7e-05,10.1492]
[1777335771839,37.81,77294.98,0.0,-0.90882,7e-05,10.09832]
[1777335772090,37.81,77294.98,0.0,-0.90882,7e-05,10.09832]
[1777335772142,37.81,77294.98,0.0,-0.90882,7e-05,10.09832]
[1777335772846,37.81,77295.4,0.0,-0.9088,7e-05,10.1005]
[1777335776561,37.81,77293.3,0.0,-0.90896,7e-05,10.08716]
[1777335776622,37.81,77293.3,0.0,-0.90896,7e-05,10.08716]
[1777335781909,37.8,77291.51,0.0,-0.9091,7e-05,10.07488]
[1777335782133,37.8,77291.51,0.0,-0.9091,7e-05,10.07488]
[1777335782144,37.8,77291.51,0.0,-0.9091,7e-05,10.07488]
[1777335782916,37.8,77292.2,0.0,-0.90906,7e-05,10.07869]
[1777335784995,37.8,77291.9,0.0,-0.90908,7e-05,10.07663]
[1777335785047,37.8,77291.9,0.0,-0.90908,7e-05,10.07663]
[1777335793073,37.8,77291.67,0.0,-0.90912,7e-05,10.07335]
[1777335793120,37.8,77292.7,0.0,-0.90906,7e-05,10.07889]
[1777335793255,37.8,77292.7,0.0,-0.90906,7e-05,10.07889]
[1777335793308,37.8,77292.7,0.0,-0.90906,7e-05,10.07889]
[1777335793919,37.8,77292.7,0.0,-0.90906,7e-05,10.07889]
[1777335793994,37.8,77292.41,0.0,-0.90908,7e-05,10.0769]
[1777335797015,37.79,77296.33,0.0,-0.90881,7e-05,10.09923]
[1777335798285,37.79,77294.79,0.0,-0.90893,7e-05,10.08981]
[1777335798314,37.79,77294.79,0.0,-0.90893,7e-05,10.08981]
[1777335798328,37.79,77294.79,0.0,-0.90893,7e-05,10.08981]
[1777335798379,37.79,77294.79,0.0,-0.90893,7e-05,10.08981]
[1777335799029,37.79,77292.96,0.0,-0.90906,7e-05,10.07869]
[1777335804065,37.79,77293.41,0.0,-0.90905,7e-05,10.07991]
[1777335806243,37.79,77293.24,0.0,-0.90906,7e-05,10.07832]
[1777335806290,37.79,77293.24,0.0,-0.90906,7e-05,10.07832]
[1777335812120,37.79,77292.87,0.0,-0.90914,7e-05,10.07018]
[1777335814545,37.78,77292.98,0.0,-0.90914,7e-05,10.07055]
[1777335814652,37.78,77292.98,0.0,-0.90914,7e-05,10.07055]
[1777335814798,37.78,77292.98,0.0,-0.90914,7e-05,10.07055]
[1777335814807,37.78,77292.98,0.0,-0.90914,7e-05,10.07055]
[1777335814899,37.78,77292.26,0.0,-0.90919,7e-05,10.0661]
[1777335818752,37.78,77292.88,0.0,-0.90915,7e-05,10.06992]
[1777335818814,37.78,77292.88,0.0,-0.90915,7e-05,10.06992]
[1777335822090,37.78,77292.87,0.0,-0.90915,7e-05,10.07009]
[1777335827548,37.79,77291.5,0.0,-0.90924,7e-05,10.06248]
[1777335827597,37.79,77291.5,0.0,-0.90924,7e-05,10.06248]
[1777335827598,37.79,77291.5,0.0,-0.90924,7e-05,10.06248]
[1777335827651,37.79,77291.5,0.0,-0.90924,7e-05,10.06248]
[1777335827696,37.79,77291.5,0.0,-0.90924,7e-05,10.06228]
[1777335832794,37.78,77291.46,0.0,-0.90924,7e-05,10.06177]
[1777335832808,37.78,77291.99,0.0,-0.90924,7e-05,10.06218]
[1777335837426,37.78,77292.57,0.0,-0.90922,7e-05,10.06397]
[1777335837434,37.78,77292.57,0.0,-0.90922,7e-05,10.06397]
[1777335840452,37.77,77292.01,0.0,-0.90927,7e-05,10.05984]
[1777335844222,37.77,77290.7,0.0,-0.90937,7e-05,10.05104]
[1777335844264,37.77,77290.7,0.0,-0.90937,7e-05,10.05104]
[1777335844411,37.77,77290.7,0.0,-0.90937,7e-05,10.05104]
[1777335844450,37.77,77290.7,0.0,-0.90937,7e-05,10.05104]
[1777335844514,37.77,77286.13,0.0,-0.9097,7e-05,10.02354]
[1777335845359,37.77,77282.39,0.0,-0.90996,7e-05,10.00149]
[1777335846366,37.77,77278.61,0.0,-0.91023,7e-05,9.979]
[1777335847843,37.77,77278.61,0.0,-0.91023,7e-05,9.979]
[1777335847882,37.77,77278.61,0.0,-0.91023,7e-05,9.979]
[1777335851077,37.77,77275.72,0.0,-0.91043,7e-05,9.96155]
[1777335851209,37.77,77276.59,0.0,-0.91038,7e-05,9.96653]
[1777335851318,37.77,77276.59,0.0,-0.91038,7e-05,9.96653]
[1777335851348,37.77,77276.59,0.0,-0.91038,7e-05,9.96653]
[1777335851401,37.77,77272.77,0.0,-0.91065,7e-05,9.94342]
[1777335852785,37.77,77272.77,0.0,-0.91065,7e-05,9.94342]
[1777335855429,37.76,77277.19,0.0,-0.91036,7e-05,9.9678]
[1777335859094,37.76,77277.49,0.0,-0.91035,7e-05,9.9685]
[1777335859100,37.76,77277.49,0.0,-0.91035,7e-05,9.9685]
[1777335859146,37.76,77277.49,0.0,-0.91035,7e-05,9.9685]
[1777335859125,37.76,77277.39,0.0,-0.91037,7e-05,9.96738]
[1777335859457,37.76,77275.55,0.0,-0.9105,7e-05,9.95603]
[1777335865499,37.75,77277.24,0.0,-0.91042,7e-05,9.96287]
[1777335866834,37.75,77277.24,0.0,-0.91042,7e-05,9.96287]
[1777335868086,37.75,77277.47,0.0,-0.91041,7e-05,9.96371]
[1777335868138,37.75,77277.47,0.0,-0.91041,7e-05,9.96371]
[1777335868105,37.75,77270.04,0.0,-0.91093,7e-05,9.9195]
[1777335868519,37.75,77267.71,0.0,-0.9111,7e-05,9.90536]
[1777335870122,37.75,77267.71,0.0,-0.9111,7e-05,9.90536]
[1777335870170,37.75,77265.7,0.0,-0.91124,7e-05,9.89314]
[1777335875015,37.75,77262.69,0.0,-0.9115,7e-05,9.86969]
[1777335875020,37.75,77262.69,0.0,-0.9115,7e-05,9.86969]
[1777335875068,37.75,77262.69,0.0,-0.9115,7e-05,9.86969]
[1777335875029,37.75,77261.61,0.0,-0.91158,7e-05,9.86299]
[1777335875684,37.75,77261.61,0.0,-0.91158,7e-05,9.86299]
[1777335875731,37.75,77262.71,0.0,-0.91151,7e-05,9.86909]
[1777335879364,37.74,77265.28,0.0,-0.91135,7e-05,9.88309]
[1777335879368,37.74,77265.28,0.0,-0.91135,7e-05,9.88309]
[1777335879417,37.74,77265.28,0.0,-0.91135,7e-05,9.88309]
[1777335879861,37.74,77265.28,0.0,-0.91135,7e-05,9.88309]
[1777335879939,37.74,77267.54,0.0,-0.9112,7e-05,9.89598]
[1777335885639,37.74,77265.74,0.0,-0.91135,7e-05,9.8831]
[1777335887389,37.74,77263.38,0.0,-0.91152,7e-05,9.86889]
[1777335887440,37.74,77263.38,0.0,-0.91152,7e-05,9.86889]
[1777335887652,37.74,77262.55,0.0,-0.91158,7e-05,9.86367]
[1777335891679,37.73,77260.64,0.0,-0.91172,7e-05,9.85149]
[1777335891728,37.73,77260.64,0.0,-0.91172,7e-05,9.85149]
[1777335891778,37.73,77259.54,0.0,-0.9118,7e-05,9.84473]
[1777335894419,37.73,77259.72,0.0,-0.91179,7e-05,9.84517]
[1777335894703,37.73,77260.24,0.0,-0.91176,7e-05,9.84791]
[1777335896839,37.73,77259.17,0.0,-0.91184,7e-05,9.84134]
[1777335896889,37.73,77259.17,0.0,-0.91184,7e-05,9.84134]
[1777335899425,37.73,77255.65,0.0,-0.91209,7e-05,9.81988]
[1777335899474,37.73,77255.65,0.0,-0.91209,7e-05,9.81988]
[1777335899737,37.73,77255.56,0.0,-0.9121,7e-05,9.81909]
[1777335900543,37.73,77255.56,0.0,-0.9121,7e-05,9.81909]
[1777335900745,37.73,77263.22,0.0,-0.91158,7e-05,9.86371]
[1777335901756,37.73,77268.17,0.0,-0.91124,7e-05,9.89243]
[1777335902230,37.73,77268.17,0.0,-0.91124,7e-05,9.89243]
[1777335902342,37.73,77268.17,0.0,-0.91124,7e-05,9.89243]
[1777335903090,37.73,77268.17,0.0,-0.91124,7e-05,9.89243]
[1777335903142,37.73,77268.17,0.0,-0.91124,7e-05,9.89243]
[1777335903134,37.73,77273.55,0.0,-0.91087,7e-05,9.92368]
[1777335907416,37.72,77273.84,0.0,-0.91087,7e-05,9.92369]
[1777335907455,37.72,77273.84,0.0,-0.91087,7e-05,9.92369]
[1777335907462,37.72,77273.84,0.0,-0.91087,7e-05,9.92369]
[1777335907798,37.72,77276.38,0.0,-0.9107,7e-05,9.93822]
[1777335908975,37.72,77276.38,0.0,-0.9107,7e-05,9.93822]
[1777335912673,37.72,77272.16,0.0,-0.91101,7e-05,9.91174]
[1777335912721,37.72,77272.16,0.0,-0.91101,7e-05,9.91174]
[1777335912833,37.72,77267.6,0.0,-0.91133,7e-05,9.88456]
[1777335914252,37.72,77266.31,0.0,-0.91143,7e-05,9.87663]
[1777335914304,37.72,77266.31,0.0,-0.91143,7e-05,9.87663]
[1777335916474,37.72,77265.84,0.0,-0.91147,7e-05,9.87319]
[1777335916480,37.72,77265.84,0.0,-0.91147,7e-05,9.87319]
[1777335916526,37.72,77265.84,0.0,-0.91147,7e-05,9.87319]
[1777335916860,37.72,77260.99,0.0,-0.91181,7e-05,9.84441]
[1777335917462,37.72,77260.99,0.0,-0.91181,7e-05,9.84441]
[1777335922342,37.71,77258.42,0.0,-0.912,7e-05,9.82796]
[1777335922390,37.71,77258.42,0.0,-0.912,7e-05,9.82796]
[1777335922394,37.71,77258.42,0.0,-0.912,7e-05,9.82796]
[1777335922838,37.71,77258.42,0.0,-0.912,7e-05,9.82796]
[1777335922903,37.71,77251.16,0.0,-0.9125,7e-05,9.78522]
[1777335924917,37.71,77252.27,0.0,-0.91243,7e-05,9.79133]
[1777335926575,37.71,77253.04,0.0,-0.91238,7e-05,9.79562]
[1777335926611,37.71,77253.04,0.0,-0.91238,7e-05,9.79562]
[1777335926696,37.71,77253.04,0.0,-0.91238,7e-05,9.79562]
[1777335926996,37.71,77253.04,0.0,-0.91238,7e-05,9.79562]
[1777335927066,37.71,77255.96,0.0,-0.91218,7e-05,9.81249]
[1777335932293,37.71,77255.03,0.0,-0.91229,7e-05,9.80151]
[1777335932298,37.71,77255.03,0.0,-0.91229,7e-05,9.80151]
[1777335937417,37.71,77255.79,0.0,-0.91226,7e-05,9.80476]
[1777335937461,37.71,77255.79,0.0,-0.91226,7e-05,9.80476]
[1777335937464,37.71,77255.79,0.0,-0.91226,7e-05,9.80476]
[1777335938008,37.7,77254.83,0.0,-0.91233,7e-05,9.7989]
[1777335940296,37.7,77254.83,0.0,-0.91233,7e-05,9.79841]
[1777335940348,37.7,77254.83,0.0,-0.91233,7e-05,9.79841]
[1777335941326,37.7,77255.75,0.0,-0.91227,7e-05,9.80356]
[1777335941378,37.7,77255.75,0.0,-0.91227,7e-05,9.80356]
[1777335942035,37.7,77255.0,0.0,-0.91233,7e-05,9.79893]
[1777335945235,37.7,77253.37,0.0,-0.91244,7e-05,9.78892]
[1777335945287,37.7,77253.94,0.0,-0.91241,7e-05,9.79204]
[1777335949408,37.7,77252.3,0.0,-0.91253,7e-05,9.78152]
[1777335949464,37.7,77252.3,0.0,-0.91253,7e-05,9.78152]
[1777335950092,37.7,77256.01,0.0,-0.91228,7e-05,9.803]
[1777335953359,37.7,77257.44,0.0,-0.91219,7e-05,9.81058]
[1777335953372,37.7,77257.44,0.0,-0.91219,7e-05,9.81058]
[1777335954121,37.7,77258.33,0.0,-0.91213,7e-05,9.81553]
[1777335956134,37.7,77261.44,0.0,-0.91192,7e-05,9.83321]
[1777335959090,37.69,77263.09,0.0,-0.91182,7e-05,9.84228]
[1777335959155,37.69,77268.37,0.0,-0.91146,7e-05,9.87296]
[1777335959537,37.69,77268.37,0.0,-0.91146,7e-05,9.87296]
[1777335962599,37.69,77271.42,0.0,-0.91126,7e-05,9.88979]
[1777335962605,37.69,77271.42,0.0,-0.91126,7e-05,9.88979]
[1777335962818,37.69,77271.42,0.0,-0.91126,7e-05,9.88979]
[1777335962871,37.69,77271.42,0.0,-0.91126,7e-05,9.88979]
[1777335963183,37.69,77273.77,0.0,-0.91109,7e-05,9.90364]
[1777335967447,37.69,77276.21,0.0,-0.91093,7e-05,9.91802]
[1777335967451,37.69,77276.21,0.0,-0.91093,7e-05,9.91802]
[1777335967684,37.69,77276.21,0.0,-0.91093,7e-05,9.91802]
[1777335967735,37.69,77276.21,0.0,-0.91093,7e-05,9.91802]
[1777335968218,37.69,77279.55,0.0,-0.91069,7e-05,9.93768]
[1777335971239,37.69,77272.59,0.0,-0.91118,7e-05,9.89662]
[1777335971301,37.69,77272.59,0.0,-0.91118,7e-05,9.89662]
[1777335972418,37.69,77271.83,0.0,-0.91123,7e-05,9.89178]
[1777335972471,37.69,77271.83,0.0,-0.91123,7e-05,9.89178]
[1777335973251,37.69,77271.83,0.0,-0.91123,7e-05,9.89178]
[1777335977246,37.69,77270.99,0.0,-0.9113,7e-05,9.88656]
[1777335977347,37.69,77271.28,0.0,-0.91128,7e-05,9.88831]
[1777335983323,37.69,77268.63,0.0,-0.91148,7e-05,9.87113]
[1777335985027,37.69,77268.63,0.0,-0.91148,7e-05,9.87113]
[1777335985032,37.69,77268.63,0.0,-0.91148,7e-05,9.87113]
[1777335986344,37.69,77261.87,0.0,-0.91196,7e-05,9.83046]
[1777335988975,37.68,77259.57,0.0,-0.91212,7e-05,9.8167]
[1777335989027,37.68,77259.57,0.0,-0.91212,7e-05,9.8167]
[1777335989128,37.68,77253.63,0.0,-0.91253,7e-05,9.78147]
[1777335993463,37.68,77250.37,0.0,-0.9128,7e-05,9.75746]
[1777335997475,37.68,77252.48,0.0,-0.91266,7e-05,9.76926]
[1777335997527,37.68,77252.48,0.0,-0.91266,7e-05,9.76926]
[1777335999832,37.68,77252.49,0.0,-0.91266,7e-05,9.76893]
[1777336005219,37.68,77252.78,0.0,-0.91266,7e-05,9.7696]
[1777336005267,37.68,77252.78,0.0,-0.91266,7e-05,9.7696]
[1777336006554,37.68,77258.42,0.0,-0.91228,7e-05,9.80196]
[1777336010531,37.67,77257.22,0.0,-0.91237,7e-05,9.79391]
[1777336010583,37.67,77257.22,0.0,-0.91237,7e-05,9.79391]
[1777336013609,37.67,77259.9,0.0,-0.9122,7e-05,9.80854]
[1777336015279,37.67,77259.9,0.0,-0.9122,7e-05,9.80854]
[1777336015331,37.67,77261.62,0.0,-0.91208,7e-05,9.81833]
[1777336020404,37.67,77261.29,0.0,-0.91213,7e-05,9.81487]
[1777336020542,37.67,77261.29,0.0,-0.91213,7e-05,9.81487]
[1777336020658,37.67,77265.84,0.0,-0.91182,7e-05,9.84125]
[1777336022671,37.67,77262.02,0.0,-0.91209,7e-05,9.81816]
[1777336025366,37.67,77260.54,0.0,-0.9122,7e-05,9.8089]
[1777336025418,37.67,77260.54,0.0,-0.9122,7e-05,9.8089]
[1777336030205,37.66,77262.2,0.0,-0.9121,7e-05,9.81754]
[1777336030268,37.66,77262.2,0.0,-0.9121,7e-05,9.81754]
[1777336030728,37.66,77256.96,0.0,-0.91246,7e-05,9.7863]
[1777336033749,37.66,77253.92,0.0,-0.91268,7e-05,9.76789]
[1777336035861,37.66,77253.03,0.0,-0.91274,7e-05,9.76249]
[1777336035898,37.66,77253.03,0.0,-0.91274,7e-05,9.76249]
[1777336039791,37.66,77249.85,0.0,-0.91297,7e-05,9.74304]
[1777336041977,37.66,77249.47,0.0,-0.913,7e-05,9.74067]
[1777336041982,37.66,77249.47,0.0,-0.913,7e-05,9.74067]
[1777336042812,37.66,77246.42,0.0,-0.91321,7e-05,9.72258]
[1777336047847,37.66,77245.99,0.0,-0.91324,7e-05,9.71952]
[1777336048854,37.66,77239.07,0.0,-0.91372,7e-05,9.67906]
[1777336049720,37.66,77239.07,0.0,-0.91372,7e-05,9.67906]
[1777336049724,37.66,77239.07,0.0,-0.91372,7e-05,9.67906]
[1777336049861,37.66,77236.19,0.0,-0.91391,7e-05,9.66225]
[1777336051875,37.66,77232.14,0.0,-0.91422,7e-05,9.63445]
[1777336056910,37.66,77231.44,0.0,-0.91427,7e-05,9.63051]
[1777336059288,37.66,77232.7,0.0,-0.91418,7e-05,9.63787]
[1777336059344,37.66,77232.7,0.0,-0.91418,7e-05,9.63787]
[1777336059834,37.66,77232.18,0.0,-0.91422,7e-05,9.63486]
[1777336059930,37.66,77234.88,0.0,-0.91403,7e-05,9.65058]
[1777336064966,37.66,77232.8,0.0,-0.91417,7e-05,9.63851]
[1777336065625,37.66,77232.8,0.0,-0.91417,7e-05,9.63851]
[1777336065677,37.66,77232.8,0.0,-0.91417,7e-05,9.63851]
[1777336068994,37.66,77237.89,0.0,-0.91383,7e-05,9.66817]
[1777336069951,37.66,77237.89,0.0,-0.91383,7e-05,9.66817]
[1777336069998,37.66,77237.89,0.0,-0.91383,7e-05,9.66817]
[1777336071007,37.66,77241.46,0.0,-0.91359,7e-05,9.6889]
[1777336075448,37.66,77241.1,0.0,-0.91361,7e-05,9.68653]
[1777336075500,37.66,77241.1,0.0,-0.91361,7e-05,9.68653]
[1777336081024,37.66,77242.1,0.0,-0.91355,7e-05,9.69198]
[1777336081290,37.66,77242.1,0.0,-0.91355,7e-05,9.69198]
[1777336081347,37.66,77246.53,0.0,-0.91325,7e-05,9.71774]
[1777336082085,37.66,77252.51,0.0,-0.91284,7e-05,9.75255]
[1777336084516,37.65,77254.0,0.0,-0.91274,7e-05,9.76091]
[1777336084562,37.65,77254.0,0.0,-0.91274,7e-05,9.76091]
[1777336085105,37.65,77250.47,0.0,-0.91299,7e-05,9.74009]
[1777336087120,37.65,77247.05,0.0,-0.91323,7e-05,9.71981]
[1777336088385,37.65,77247.05,0.0,-0.91323,7e-05,9.71981]
[1777336088437,37.65,77246.63,0.0,-0.91326,7e-05,9.71723]
[1777336094168,37.65,77246.64,0.0,-0.91326,7e-05,9.71649]
[1777336095336,37.65,77246.64,0.0,-0.91326,7e-05,9.71649]
[1777336095388,37.65,77246.64,0.0,-0.91326,7e-05,9.71649]
[1777336096182,37.65,77243.69,0.0,-0.91347,7e-05,9.69902]
[1777336100559,37.65,77243.69,0.0,-0.91347,7e-05,9.69862]
[1777336100613,37.65,77243.69,0.0,-0.91347,7e-05,9.69862]
[1777336105230,37.65,77243.9,0.0,-0.91346,7e-05,9.69946]
[1777336105282,37.65,77243.9,0.0,-0.91346,7e-05,9.69946]
[1777336111289,37.65,77245.35,0.0,-0.9134,7e-05,9.70311]
[1777336112007,37.65,77245.35,0.0,-0.9134,7e-05,9.70311]
[1777336112060,37.65,77245.35,0.0,-0.9134,7e-05,9.70311]
[1777336117330,37.65,77244.29,0.0,-0.91348,7e-05,9.69654]
[1777336117608,37.65,77244.29,0.0,-0.91348,7e-05,9.69654]
[1777336127401,37.65,77242.69,0.0,-0.9136,7e-05,9.68679]
[1777336132436,37.65,77241.71,0.0,-0.91366,7e-05,9.68094]
[1777336137470,37.65,77241.52,0.0,-0.91368,7e-05,9.67973]
[1777336142506,37.65,77240.99,0.0,-0.91371,7e-05,9.67658]
[1777336143513,37.65,77244.01,0.0,-0.91351,7e-05,9.69417]
[1777336148548,37.65,77242.7,0.0,-0.9136,7e-05,9.68627]
[1777336153583,37.65,77242.9,0.0,-0.91359,7e-05,9.68731]
[1777336158618,37.64,77241.53,0.0,-0.91368,7e-05,9.67923]
[1777336163653,37.64,77243.09,0.0,-0.91358,7e-05,9.68825]
[1777336168688,37.64,77242.2,0.0,-0.91364,7e-05,9.68293]
[1777336169695,37.64,77238.03,0.0,-0.91392,7e-05,9.65861]
[1777336174730,37.64,77236.71,0.0,-0.91405,7e-05,9.64678]
[1777336179765,37.64,77236.44,0.0,-0.91406,7e-05,9.64539]
[1777336184800,37.65,77232.73,0.0,-0.91431,7e-05,9.62398]
[1777336188828,37.65,77230.04,0.0,-0.91449,7e-05,9.60863]
[1777336193863,37.65,77230.6,0.0,-0.91445,7e-05,9.61228]
[1777336198898,37.65,77232.67,0.0,-0.9143,7e-05,9.62465]
[1777336200915,37.65,77235.65,0.0,-0.9141,7e-05,9.64207]
[1777336205950,37.65,77233.76,0.0,-0.91423,7e-05,9.63108]
[1777336208971,37.65,77236.56,0.0,-0.91404,7e-05,9.64744]
[1777336214006,37.65,77229.73,0.0,-0.9145,7e-05,9.60779]
[1777336216023,37.65,77226.89,0.0,-0.91469,7e-05,9.59146]
[1777336221064,37.65,77228.73,0.0,-0.91456,7e-05,9.60261]
[1777336226099,37.65,77229.55,0.0,-0.9145,7e-05,9.6077]
[1777336231133,37.65,77228.73,0.0,-0.91458,7e-05,9.59906]
[1777336234281,37.65,77227.51,0.0,-0.91467,7e-05,9.59213]
[1777336234360,37.65,77227.51,0.0,-0.91467,7e-05,9.59213]
[1777336234442,37.65,77227.06,0.0,-0.91469,7e-05,9.5896]
[1777336239929,37.65,77226.16,0.0,-0.91475,7e-05,9.58486]
[1777336240197,37.65,77223.39,0.0,-0.91493,7e-05,9.56889]
[1777336245232,37.65,77221.95,0.0,-0.91502,7e-05,9.56116]
[1777336251274,37.65,77221.27,0.0,-0.91506,7e-05,9.55802]
[1777336252280,37.66,77216.96,0.0,-0.91535,7e-05,9.5332]
[1777336257316,37.66,77218.5,0.0,-0.91523,7e-05,9.54302]
[1777336262351,37.66,77219.49,0.0,-0.91516,7e-05,9.54949]
[1777336267385,37.66,77217.81,0.0,-0.91526,7e-05,9.54053]
[1777336273428,37.66,77221.77,0.0,-0.91499,7e-05,9.56432]
[1777336278463,37.66,77222.86,0.0,-0.91491,7e-05,9.57114]
[1777336283498,37.66,77223.16,0.0,-0.91488,7e-05,9.57336]
[1777336288532,37.66,77225.22,0.0,-0.91474,7e-05,9.58578]
[1777336290547,37.67,77230.55,0.0,-0.91438,7e-05,9.61685]
[1777336291554,37.67,77234.75,0.0,-0.91412,7e-05,9.63707]
[1777336298603,37.66,77235.86,0.0,-0.91405,7e-05,9.6434]
[1777336301456,37.66,77235.86,0.0,-0.91405,7e-05,9.6434]
[1777336301549,37.66,77235.86,0.0,-0.91405,7e-05,9.6434]
[1777336301554,37.66,77236.35,0.0,-0.91402,7e-05,9.64618]
[1777336301623,37.66,77246.98,0.0,-0.9133,7e-05,9.7081]
[1777336302630,37.66,77247.98,0.0,-0.91323,7e-05,9.71381]
[1777336307666,37.66,77250.48,0.0,-0.91307,7e-05,9.72762]
[1777336309680,37.66,77256.86,0.0,-0.91263,7e-05,9.76454]
[1777336311869,37.66,77258.07,0.0,-0.91255,7e-05,9.77139]
[1777336311970,37.66,77258.65,0.0,-0.91252,7e-05,9.7743]
[1777336317736,37.66,77258.82,0.0,-0.91252,7e-05,9.77407]
[1777336318706,37.66,77258.82,0.0,-0.91252,7e-05,9.77407]
[1777336318800,37.66,77258.82,0.0,-0.91252,7e-05,9.77407]
[1777336320829,37.66,77259.38,0.0,-0.91249,7e-05,9.77684]
[1777336322775,37.66,77265.2,0.0,-0.9121,7e-05,9.81016]
[1777336323791,37.66,77265.2,0.0,-0.9121,7e-05,9.81016]
[1777336323831,37.66,77265.2,0.0,-0.9121,7e-05,9.81016]
[1777336323892,37.65,77264.78,0.0,-0.91213,7e-05,9.8074]
[1777336329821,37.65,77264.8,0.0,-0.91215,7e-05,9.80578]
[1777336330845,37.65,77264.8,0.0,-0.91215,7e-05,9.80578]
[1777336330927,37.65,77264.8,0.0,-0.91215,7e-05,9.80578]
[1777336340898,37.65,77264.96,0.0,-0.91218,7e-05,9.8037]
[1777336345933,37.64,77264.8,0.0,-0.9122,7e-05,9.8014]
[1777336348276,37.64,77262.46,0.0,-0.91237,7e-05,9.78741]
[1777336348303,37.64,77262.46,0.0,-0.91237,7e-05,9.78741]
[1777336348728,37.64,77258.93,0.0,-0.91262,7e-05,9.76623]
[1777336348785,37.64,77258.93,0.0,-0.91262,7e-05,9.76623]
[1777336348954,37.64,77256.67,0.0,-0.91278,7e-05,9.75279]
[1777336354398,37.64,77256.26,0.0,-0.91285,7e-05,9.74542]
[1777336354450,37.64,77256.26,0.0,-0.91285,7e-05,9.74542]
[1777336360033,37.64,77274.43,0.0,-0.91161,7e-05,9.85089]
[1777336361040,37.64,77287.8,0.0,-0.91068,7e-05,9.92909]
[1777336362295,37.64,77287.8,0.0,-0.91068,7e-05,9.92909]
[1777336362351,37.64,77287.8,0.0,-0.91068,7e-05,9.92909]
[1777336362396,37.63,77288.91,0.0,-0.91061,7e-05,9.93517]
[1777336363552,37.63,77288.91,0.0,-0.91061,7e-05,9.93517]
[1777336363640,37.63,77288.91,0.0,-0.91061,7e-05,9.93517]
[1777336363598,37.63,77288.91,0.0,-0.91062,7e-05,9.93469]
[1777336364061,37.63,77289.19,0.0,-0.9106,7e-05,9.93587]
[1777336369096,37.63,77291.16,0.0,-0.91048,7e-05,9.94594]
[1777336369804,37.63,77291.16,0.0,-0.91048,7e-05,9.94594]
[1777336369856,37.63,77291.16,0.0,-0.91048,7e-05,9.94594]
[1777336377151,37.63,77293.85,0.0,-0.91032,7e-05,9.96004]
[1777336379086,37.62,77294.41,0.0,-0.91028,7e-05,9.96286]
[1777336379104,37.62,77294.41,0.0,-0.91028,7e-05,9.96286]
[1777336379416,37.62,77294.41,0.0,-0.91028,7e-05,9.96286]
[1777336379460,37.62,77294.41,0.0,-0.91028,7e-05,9.96286]
[1777336379517,37.62,77294.41,0.0,-0.91029,7e-05,9.96279]
[1777336385209,37.62,77295.06,0.0,-0.91025,7e-05,9.96617]
[1777336387223,37.62,77290.77,0.0,-0.91055,7e-05,9.94067]
[1777336388302,37.62,77290.77,0.0,-0.91055,7e-05,9.94067]
[1777336388554,37.62,77290.77,0.0,-0.91055,7e-05,9.94067]
[1777336388656,37.62,77286.8,0.0,-0.91083,7e-05,9.91679]
[1777336392495,37.62,77287.0,0.0,-0.91083,7e-05,9.91675]
[1777336392499,37.62,77287.0,0.0,-0.91083,7e-05,9.91675]
[1777336392590,37.62,77287.0,0.0,-0.91083,7e-05,9.91675]
[1777336392633,37.62,77287.0,0.0,-0.91083,7e-05,9.91675]
[1777336392596,37.62,77285.72,0.0,-0.91093,7e-05,9.90879]
[1777336393265,37.62,77285.94,0.0,-0.91091,7e-05,9.90969]
[1777336396950,37.62,77283.26,0.0,-0.91112,7e-05,9.89272]
[1777336397006,37.62,77283.26,0.0,-0.91112,7e-05,9.89272]
[1777336397712,37.62,77281.5,0.0,-0.91124,7e-05,9.88198]
[1777336397763,37.62,77281.5,0.0,-0.91124,7e-05,9.88198]
[1777336398300,37.61,77281.74,0.0,-0.91123,7e-05,9.88304]
[1777336402328,37.61,77270.8,0.0,-0.91201,7e-05,9.81728]
[1777336403335,37.61,77262.49,0.0,-0.91258,7e-05,9.76828]
[1777336404676,37.61,77262.49,0.0,-0.91258,7e-05,9.76828]
[1777336404342,37.61,77260.92,0.0,-0.91269,7e-05,9.7589]
[1777336404718,37.61,77260.92,0.0,-0.91269,7e-05,9.7589]
[1777336405454,37.61,77260.92,0.0,-0.91269,7e-05,9.7589]
[1777336406379,37.61,77260.35,0.0,-0.91273,7e-05,9.7554]
[1777336406465,37.61,77260.35,0.0,-0.91273,7e-05,9.7554]
[1777336406566,37.61,77259.52,0.0,-0.91279,7e-05,9.75039]
[1777336412400,37.61,77257.04,0.0,-0.913,7e-05,9.73089]
[1777336417435,37.61,77257.73,0.0,-0.91296,7e-05,9.73438]
[1777336418368,37.61,77257.73,0.0,-0.91296,7e-05,9.73438]
[1777336418538,37.61,77257.73,0.0,-0.91296,7e-05,9.73438]
[1777336424483,37.61,77256.65,0.0,-0.91304,7e-05,9.72737]
[1777336429519,37.6,77265.43,0.0,-0.91245,7e-05,9.77832]
[1777336429952,37.6,77265.43,0.0,-0.91245,7e-05,9.77832]
[1777336429988,37.6,77265.43,0.0,-0.91245,7e-05,9.77832]
[1777336430455,37.6,77265.43,0.0,-0.91245,7e-05,9.77832]
[1777336430525,37.6,77267.1,0.0,-0.91233,7e-05,9.78795]
[1777336435560,37.6,77268.94,0.0,-0.91222,7e-05,9.7978]
[1777336435896,37.6,77268.94,0.0,-0.91222,7e-05,9.7978]
[1777336435944,37.6,77268.94,0.0,-0.91222,7e-05,9.7978]
[1777336440596,37.6,77262.69,0.0,-0.91266,7e-05,9.76018]
[1777336441655,37.6,77262.69,0.0,-0.91266,7e-05,9.76018]
[1777336441701,37.6,77262.69,0.0,-0.91266,7e-05,9.76018]
[1777336442035,37.6,77259.23,0.0,-0.9129,7e-05,9.73976]
[1777336442180,37.6,77259.23,0.0,-0.9129,7e-05,9.73976]
[1777336442610,37.6,77257.35,0.0,-0.91303,7e-05,9.72863]
[1777336447645,37.6,77257.05,0.0,-0.91306,7e-05,9.72633]
[1777336452681,37.6,77257.52,0.0,-0.91303,7e-05,9.72854]
[1777336457716,37.6,77256.96,0.0,-0.91308,7e-05,9.72476]
[1777336459663,37.6,77256.26,0.0,-0.91313,7e-05,9.72057]
[1777336459683,37.6,77256.26,0.0,-0.91313,7e-05,9.72057]
[1777336464583,37.6,77254.97,0.0,-0.91322,7e-05,9.71252]
[1777336464692,37.6,77254.97,0.0,-0.91322,7e-05,9.71252]
[1777336464765,37.6,77250.61,0.0,-0.91352,7e-05,9.68696]
[1777336464900,37.6,77250.61,0.0,-0.91352,7e-05,9.68696]
[1777336464952,37.6,77250.61,0.0,-0.91352,7e-05,9.68696]
[1777336465772,37.6,77250.0,0.0,-0.91356,7e-05,9.68334]
[1777336470762,37.6,77248.12,0.0,-0.91369,7e-05,9.67224]
[1777336470814,37.59,77246.69,0.0,-0.91379,7e-05,9.66387]
[1777336471061,37.59,77246.69,0.0,-0.91379,7e-05,9.66387]
[1777336471112,37.59,77246.69,0.0,-0.91379,7e-05,9.66387]
[1777336471162,37.59,77245.07,0.0,-0.91394,7e-05,9.64942]
[1777336471814,37.59,77235.42,0.0,-0.9146,7e-05,9.59324]
[1777336472821,37.59,77232.98,0.0,-0.91476,7e-05,9.57875]
[1777336473828,37.59,77226.49,0.0,-0.9152,7e-05,9.54081]
[1777336475048,37.59,77226.49,0.0,-0.9152,7e-05,9.54081]
[1777336475102,37.59,77226.49,0.0,-0.9152,7e-05,9.54081]
[1777336475149,37.59,77223.51,0.0,-0.91541,7e-05,9.52311]
[1777336477394,37.59,77223.01,0.0,-0.91544,7e-05,9.52021]
[1777336480779,37.59,77223.11,0.0,-0.91544,7e-05,9.5202]
[1777336480831,37.59,77221.6,0.0,-0.91555,7e-05,9.51126]
[1777336481741,37.59,77221.6,0.0,-0.91555,7e-05,9.51126]
[1777336481755,37.59,77221.33,0.0,-0.91557,7e-05,9.50933]
[1777336481793,37.59,77221.33,0.0,-0.91557,7e-05,9.50933]
[1777336483898,37.59,77215.07,0.0,-0.91599,7e-05,9.47278]
[1777336487933,37.59,77213.43,0.0,-0.91611,7e-05,9.46294]
[1777336487985,37.59,77213.43,0.0,-0.91611,7e-05,9.46294]
[1777336488111,37.59,77213.43,0.0,-0.91611,7e-05,9.46294]
[1777336488158,37.59,77213.43,0.0,-0.91611,7e-05,9.46294]
[1777336488253,37.59,77213.17,0.0,-0.91613,7e-05,9.46119]
[1777336493103,37.59,77213.28,0.0,-0.91612,7e-05,9.46143]
[1777336493423,37.59,77213.28,0.0,-0.91612,7e-05,9.46143]
[1777336493523,37.59,77219.0,0.0,-0.91574,7e-05,9.49424]
[1777336499141,37.58,77220.29,0.0,-0.91567,7e-05,9.50094]
[1777336499477,37.58,77220.29,0.0,-0.91567,7e-05,9.50094]
[1777336499532,37.58,77220.29,0.0,-0.91567,7e-05,9.50094]
[1777336499628,37.58,77223.55,0.0,-0.91545,7e-05,9.51981]
[1777336500014,37.58,77227.07,0.0,-0.91521,7e-05,9.54022]
[1777336502026,37.58,77231.47,0.0,-0.91491,7e-05,9.56604]
[1777336505536,37.59,77233.83,0.0,-0.91475,7e-05,9.57995]
[1777336505777,37.59,77233.83,0.0,-0.91475,7e-05,9.57995]
[1777336505865,37.59,77237.16,0.0,-0.91452,7e-05,9.59947]
[1777336505917,37.59,77237.16,0.0,-0.91452,7e-05,9.59947]
[1777336506054,37.59,77237.38,0.0,-0.91451,7e-05,9.60075]
[1777336510668,37.59,77239.54,0.0,-0.91436,7e-05,9.61341]
[1777336510720,37.59,77239.54,0.0,-0.91436,7e-05,9.61341]
[1777336516125,37.59,77236.23,0.0,-0.91458,7e-05,9.59442]
[1777336518413,37.59,77236.11,0.0,-0.91459,7e-05,9.59376]
[1777336518475,37.59,77236.11,0.0,-0.91459,7e-05,9.59376]
[1777336518772,37.59,77236.11,0.0,-0.91459,7e-05,9.59376]
[1777336518824,37.59,77236.11,0.0,-0.91459,7e-05,9.59376]
[1777336519146,37.59,77237.64,0.0,-0.91449,7e-05,9.60272]
[1777336523263,37.59,77236.99,0.0,-0.91453,7e-05,9.59906]
[1777336523307,37.59,77236.99,0.0,-0.91453,7e-05,9.59906]
[1777336529261,37.59,77238.6,0.0,-0.91442,7e-05,9.60861]
[1777336529303,37.59,77238.6,0.0,-0.91442,7e-05,9.60861]
[1777336529838,37.59,77238.6,0.0,-0.91442,7e-05,9.60861]
[1777336529890,37.59,77237.94,0.0,-0.91446,7e-05,9.60479]
[1777336530223,37.59,77237.17,0.0,-0.91451,7e-05,9.60035]
[1777336535285,37.59,77233.9,0.0,-0.91476,7e-05,9.57738]
[1777336538596,37.59,77231.97,0.0,-0.91489,7e-05,9.56644]
[1777336538744,37.59,77231.97,0.0,-0.91489,7e-05,9.56644]
[1777336538845,37.59,77232.0,0.0,-0.91489,7e-05,9.56671]
[1777336539287,37.59,77237.76,0.0,-0.9145,7e-05,9.60029]
[1777336540293,37.59,77242.27,0.0,-0.91419,7e-05,9.62659]
[1777336545329,37.59,77243.58,0.0,-0.9141,7e-05,9.63423]
[1777336547674,37.59,77247.21,0.0,-0.91386,7e-05,9.65537]
[1777336548350,37.59,77251.62,0.0,-0.91356,7e-05,9.68107]
[1777336553385,37.59,77251.74,0.0,-0.91355,7e-05,9.68135]
[1777336557104,37.59,77251.74,0.0,-0.91356,7e-05,9.68106]
[1777336557153,37.59,77251.74,0.0,-0.91356,7e-05,9.68106]
[1777336557498,37.59,77251.74,0.0,-0.91356,7e-05,9.68106]
[1777336557680,37.59,77251.74,0.0,-0.91356,7e-05,9.68106]
[1777336557692,37.59,77252.53,0.0,-0.9135,7e-05,9.68557]
[1777336558048,37.59,77252.53,0.0,-0.9135,7e-05,9.68557]
[1777336561434,37.59,77256.05,0.0,-0.91327,7e-05,9.70579]
[1777336561488,37.59,77256.05,0.0,-0.91327,7e-05,9.70579]
[1777336561535,37.59,77256.66,0.0,-0.91323,7e-05,9.70922]
[1777336563455,37.59,77260.58,0.0,-0.91296,7e-05,9.73183]
[1777336569506,37.58,77260.06,0.0,-0.91301,7e-05,9.72766]
[1777336572198,37.58,77263.34,0.0,-0.91279,7e-05,9.74648]
[1777336572308,37.58,77263.34,0.0,-0.91279,7e-05,9.74648]
[1777336572526,37.58,77270.22,0.0,-0.91232,7e-05,9.7866]
[1777336574541,37.58,77272.85,0.0,-0.91215,7e-05,9.80146]
[1777336579575,37.58,77274.06,0.0,-0.91207,7e-05,9.80763]
[1777336579627,37.58,77274.06,0.0,-0.91207,7e-05,9.80763]
[1777336579676,37.58,77274.6,0.0,-0.91204,7e-05,9.81018]
[1777336582602,37.58,77283.32,0.0,-0.91145,7e-05,9.86052]
[1777336582983,37.58,77283.32,0.0,-0.91145,7e-05,9.86052]
[1777336583609,37.57,77287.49,0.0,-0.91116,7e-05,9.88472]
[1777336588643,37.57,77287.97,0.0,-0.91116,7e-05,9.88542]
[1777336591231,37.57,77288.69,0.0,-0.91112,7e-05,9.88885]
[1777336591284,37.57,77288.69,0.0,-0.91112,7e-05,9.88885]
[1777336591665,37.57,77288.47,0.0,-0.91117,7e-05,9.88289]
[1777336593617,37.57,77288.19,0.0,-0.9112,7e-05,9.88083]
[1777336598714,37.56,77286.01,0.0,-0.91137,7e-05,9.86571]
[1777336602743,37.56,77282.1,0.0,-0.91166,7e-05,9.84124]
[1777336602947,37.56,77282.1,0.0,-0.91166,7e-05,9.84124]
[1777336603351,37.56,77282.1,0.0,-0.91166,7e-05,9.84124]
[1777336603750,37.56,77280.16,0.0,-0.9118,7e-05,9.82949]
[1777336608785,37.56,77280.06,0.0,-0.91183,7e-05,9.82741]
[1777336611809,37.55,77290.36,0.0,-0.91112,7e-05,9.88724]
[1777336612816,37.55,77291.18,0.0,-0.91107,7e-05,9.8917]
[1777336617851,37.55,77294.06,0.0,-0.91089,7e-05,9.90677]
[1777336622887,37.55,77311.68,0.0,-0.90965,7e-05,10.01107]
[1777336623893,37.55,77324.58,0.0,-0.90874,7e-05,10.08761]
[1777336624900,37.55,77325.61,0.0,-0.90867,7e-05,10.09348]
[1777336629934,37.55,77326.85,0.0,-0.90858,7e-05,10.10095]
[1777336632301,37.55,77326.89,0.0,-0.90858,7e-05,10.10127]
[1777336632484,37.55,77326.89,0.0,-0.90858,7e-05,10.10127]
[1777336633784,37.55,77326.99,0.0,-0.90857,7e-05,10.10203]
[1777336633860,37.55,77326.99,0.0,-0.90857,7e-05,10.10203]
[1777336636262,37.55,77328.86,0.0,-0.90844,7e-05,10.11334]
[1777336636798,37.55,77328.86,0.0,-0.90844,7e-05,10.11334]
[1777336636846,37.55,77328.55,0.0,-0.90846,7e-05,10.11162]
[1777336637804,37.55,77328.55,0.0,-0.90846,7e-05,10.11162]
[1777336637873,37.55,77336.35,0.0,-0.9079,7e-05,10.15817]
[1777336643027,37.55,77336.98,0.0,-0.90785,7e-05,10.16189]
[1777336647055,37.55,77332.48,0.0,-0.90818,7e-05,10.13464]
[1777336648074,37.55,77332.48,0.0,-0.90818,7e-05,10.13464]
[1777336649070,37.55,77324.29,0.0,-0.90877,7e-05,10.08519]
[1777336652459,37.55,77320.61,0.0,-0.90908,7e-05,10.05807]
[1777336656149,37.54,77320.32,0.0,-0.9091,7e-05,10.05591]
[1777336656201,37.54,77320.32,0.0,-0.9091,7e-05,10.05591]
[1777336656302,37.54,77320.32,0.0,-0.90911,7e-05,10.05547]
[1777336657126,37.54,77315.27,0.0,-0.90947,7e-05,10.02545]
[1777336658133,37.54,77311.03,0.0,-0.90977,7e-05,10.00006]
[1777336660146,37.54,77323.3,0.0,-0.9089,7e-05,10.07266]
[1777336661154,37.54,77333.44,0.0,-0.90818,7e-05,10.13297]
[1777336662160,37.54,77336.83,0.0,-0.90794,7e-05,10.15333]
[1777336663167,37.54,77336.79,0.0,-0.90794,7e-05,10.15311]
[1777336668203,37.54,77335.1,0.0,-0.90806,7e-05,10.14296]
[1777336673238,37.54,77333.75,0.0,-0.90816,7e-05,10.1349]
[1777336678273,37.54,77328.99,0.0,-0.9085,7e-05,10.10652]
[1777336681294,37.54,77326.64,0.0,-0.90868,7e-05,10.09125]
[1777336686329,37.54,77329.11,0.0,-0.90853,7e-05,10.10447]
[1777336688343,37.54,77334.86,0.0,-0.90812,7e-05,10.13813]
[1777336692371,37.54,77331.38,0.0,-0.90837,7e-05,10.11735]
[1777336696398,37.54,77335.12,0.0,-0.9081,7e-05,10.13976]
[1777336701434,37.54,77334.14,0.0,-0.90817,7e-05,10.13389]
[1777336706469,37.54,77339.87,0.0,-0.90776,7e-05,10.16806]
[1777336708483,37.54,77343.37,0.0,-0.90752,7e-05,10.18888]
[1777336710497,37.53,77357.97,0.0,-0.90646,7e-05,10.27622]
[1777336711504,37.53,77358.87,0.0,-0.90644,7e-05,10.2771]
[1777336716540,37.53,77357.09,0.0,-0.90658,7e-05,10.26539]
[1777336721575,37.53,77358.63,0.0,-0.90648,7e-05,10.27378]
[1777336726610,37.53,77361.69,0.0,-0.90627,7e-05,10.29118]
[1777336731645,37.53,77370.44,0.0,-0.90564,7e-05,10.34285]
[1777336732652,37.53,77371.38,0.0,-0.90558,7e-05,10.34824]
[1777336735673,37.52,77376.95,0.0,-0.90518,7e-05,10.38098]
[1777336740709,37.52,77388.43,0.0,-0.90436,7e-05,10.44879]
[1777336741716,37.52,77394.54,0.0,-0.90391,7e-05,10.48539]
[1777336743730,37.52,77393.4,0.0,-0.90401,7e-05,10.47755]
[1777336744736,37.52,77389.02,0.0,-0.90434,7e-05,10.45059]
[1777336745097,37.52,77389.02,0.0,-0.90434,7e-05,10.45059]
[1777336745104,37.52,77389.02,0.0,-0.90434,7e-05,10.45059]
[1777336745744,37.52,77388.0,0.0,-0.90442,7e-05,10.44402]
[1777336747758,37.51,77379.28,0.0,-0.90507,7e-05,10.39056]
[1777336748479,37.51,77379.28,0.0,-0.90507,7e-05,10.39056]
[1777336748498,37.51,77379.28,0.0,-0.90507,7e-05,10.39056]
[1777336748765,37.51,77380.46,0.0,-0.90498,7e-05,10.39737]
[1777336753801,37.51,77380.3,0.0,-0.90502,7e-05,10.39479]
[1777336758371,37.51,77379.72,0.0,-0.90507,7e-05,10.39]
[1777336758422,37.51,77379.72,0.0,-0.90507,7e-05,10.39]
[1777336758836,37.51,77380.15,0.0,-0.90505,7e-05,10.39227]
[1777336763871,37.5,77379.87,0.0,-0.90509,7e-05,10.38896]
[1777336766892,37.5,77384.58,0.0,-0.90476,7e-05,10.4164]
[1777336771158,37.5,77384.91,0.0,-0.90475,7e-05,10.41689]
[1777336771327,37.5,77384.91,0.0,-0.90475,7e-05,10.41689]
[1777336773415,37.5,77385.59,0.0,-0.90474,7e-05,10.41593]
[1777336775683,37.5,77385.97,0.0,-0.90473,7e-05,10.41744]
[1777336775735,37.5,77385.97,0.0,-0.90473,7e-05,10.41744]
[1777336775955,37.5,77387.4,0.0,-0.90463,7e-05,10.4257]
[1777336779358,37.49,77384.49,0.0,-0.90485,7e-05,10.40691]
[1777336779401,37.49,77384.49,0.0,-0.90485,7e-05,10.40691]
[1777336784557,37.49,77381.32,0.0,-0.90511,7e-05,10.38597]
[1777336784569,37.49,77381.32,0.0,-0.90511,7e-05,10.38597]
[1777336785019,37.49,77380.58,0.0,-0.90517,7e-05,10.38116]
[1777336790054,37.48,77376.77,0.0,-0.90547,7e-05,10.35647]
[1777336793075,37.48,77373.35,0.0,-0.90573,7e-05,10.33498]
[1777336798110,37.48,77372.19,0.0,-0.90583,7e-05,10.32674]
[1777336799126,37.48,77372.19,0.0,-0.90583,7e-05,10.32674]
[1777336800124,37.48,77366.62,0.0,-0.90624,7e-05,10.29272]
[1777336801131,37.48,77356.4,0.0,-0.90698,7e-05,10.2311]
[1777336802138,37.48,77355.7,0.0,-0.90703,7e-05,10.22681]
[1777336805159,37.48,77360.09,0.0,-0.90672,7e-05,10.25291]
[1777336806166,37.48,77368.43,0.0,-0.90611,7e-05,10.30296]
[1777336807173,37.48,77370.7,0.0,-0.90595,7e-05,10.31645]
[1777336812807,37.48,77370.77,0.0,-0.90596,7e-05,10.31608]
[1777336812812,37.48,77381.43,0.0,-0.90518,7e-05,10.3799]
[1777336813215,37.48,77385.56,0.0,-0.90488,7e-05,10.40486]
[1777336816239,37.47,77389.91,0.0,-0.90457,7e-05,10.43019]
[1777336817242,37.47,77394.92,0.0,-0.90421,7e-05,10.46017]
[1777336821355,37.47,77394.69,0.0,-0.90424,7e-05,10.45755]
[1777336821456,37.47,77394.69,0.0,-0.90424,7e-05,10.45755]
[1777336821871,37.47,77394.69,0.0,-0.90424,7e-05,10.45755]
[1777336823285,37.47,77402.54,0.0,-0.90368,7e-05,10.50395]
[1777336824819,37.47,77402.54,0.0,-0.90368,7e-05,10.50395]
[1777336824890,37.47,77402.54,0.0,-0.90368,7e-05,10.50395]
[1777336825014,37.47,77414.05,0.0,-0.90282,7e-05,10.57383]
[1777336825656,37.47,77414.05,0.0,-0.90282,7e-05,10.57383]
[1777336825667,37.47,77414.05,0.0,-0.90282,7e-05,10.57383]
[1777336825768,37.47,77415.44,0.0,-0.90272,7e-05,10.5821]
[1777336830599,37.46,77415.06,0.0,-0.90276,7e-05,10.57879]
[1777336830651,37.46,77415.06,0.0,-0.90276,7e-05,10.57879]
[1777336830660,37.46,77417.93,0.0,-0.90256,7e-05,10.5955]
[1777336831293,37.46,77417.93,0.0,-0.90256,7e-05,10.5955]
[1777336831320,37.46,77417.93,0.0,-0.90256,7e-05,10.5955]
[1777336835750,37.46,77415.2,0.0,-0.90281,7e-05,10.57355]
[1777336835819,37.46,77415.49,0.0,-0.90279,7e-05,10.57494]
[1777336836240,37.46,77415.49,0.0,-0.90279,7e-05,10.57494]
[1777336836246,37.46,77415.49,0.0,-0.90279,7e-05,10.57494]
[1777336839412,37.46,77416.43,0.0,-0.90273,7e-05,10.57991]
[1777336839438,37.46,77416.43,0.0,-0.90273,7e-05,10.57991]
[1777336839513,37.46,77415.21,0.0,-0.90284,7e-05,10.57133]
[1777336840450,37.46,77415.21,0.0,-0.90284,7e-05,10.57133]
[1777336840501,37.46,77415.21,0.0,-0.90284,7e-05,10.57133]
[1777336840676,37.46,77415.21,0.0,-0.90284,7e-05,10.57133]
[1777336845708,37.45,77418.4,0.0,-0.90263,7e-05,10.58849]
[1777336845760,37.45,77418.4,0.0,-0.90263,7e-05,10.58849]
[1777336845878,37.45,77418.4,0.0,-0.90263,7e-05,10.58849]
[1777336845930,37.45,77418.4,0.0,-0.90263,7e-05,10.58849]
[1777336846031,37.45,77418.4,0.0,-0.90264,7e-05,10.58736]
[1777336849654,37.45,77417.69,0.0,-0.90271,7e-05,10.58132]
[1777336849703,37.45,77417.69,0.0,-0.90271,7e-05,10.58132]
[1777336849752,37.44,77420.42,0.0,-0.90252,7e-05,10.59739]
[1777336850507,37.44,77420.42,0.0,-0.90252,7e-05,10.59739]
[1777336850711,37.44,77420.42,0.0,-0.90252,7e-05,10.59739]
[1777336850812,37.44,77423.37,0.0,-0.9023,7e-05,10.61518]
[1777336851486,37.44,77420.47,0.0,-0.90252,7e-05,10.59725]
[1777336853462,37.44,77420.13,0.0,-0.90255,7e-05,10.59497]
[1777336853620,37.44,77420.13,0.0,-0.90255,7e-05,10.59497]
[1777336853672,37.44,77420.13,0.0,-0.90255,7e-05,10.59497]
[1777336855514,37.44,77424.33,0.0,-0.90224,7e-05,10.61995]
[1777336857531,37.44,77423.47,0.0,-0.90231,7e-05,10.61445]
[1777336857572,37.44,77423.47,0.0,-0.90231,7e-05,10.61445]
[1777336861458,37.44,77424.66,0.0,-0.90223,7e-05,10.62076]
[1777336861505,37.44,77424.66,0.0,-0.90223,7e-05,10.62076]
[1777336862563,37.44,77433.37,0.0,-0.90158,8e-05,10.67349]
[1777336863570,37.44,77429.43,0.0,-0.90188,8e-05,10.64907]
[1777336864521,37.44,77429.43,0.0,-0.90188,8e-05,10.64907]
[1777336864573,37.44,77429.43,0.0,-0.90188,8e-05,10.64907]
[1777336864577,37.44,77424.76,0.0,-0.90224,7e-05,10.62026]
[1777336865583,37.44,77420.14,0.0,-0.90259,7e-05,10.59183]
[1777336868844,37.44,77419.1,0.0,-0.90267,7e-05,10.58511]
[1777336868895,37.44,77419.1,0.0,-0.90267,7e-05,10.58511]
[1777336872657,37.43,77419.32,0.0,-0.90266,7e-05,10.58573]
[1777336872709,37.43,77419.32,0.0,-0.90266,7e-05,10.58573]
[1777336872721,37.43,77415.72,0.0,-0.90293,7e-05,10.56361]
[1777336873578,37.43,77415.72,0.0,-0.90293,7e-05,10.56361]
[1777336879525,37.43,77414.56,0.0,-0.90303,7e-05,10.55575]
[1777336879572,37.43,77414.56,0.0,-0.90303,7e-05,10.55575]
[1777336884718,37.43,77417.05,0.0,-0.90285,7e-05,10.57005]
[1777336887909,37.43,77417.27,0.0,-0.90284,7e-05,10.57124]
[1777336887956,37.43,77417.27,0.0,-0.90284,7e-05,10.57124]
[1777336888746,37.43,77428.35,0.0,-0.90202,8e-05,10.63842]
[1777336889753,37.43,77427.85,0.0,-0.90206,8e-05,10.63511]
[1777336890360,37.43,77427.85,0.0,-0.90206,8e-05,10.63511]
[1777336890409,37.43,77427.85,0.0,-0.90206,8e-05,10.63511]
[1777336894847,37.43,77429.88,0.0,-0.90195,8e-05,10.6423]
[1777336894902,37.43,77429.88,0.0,-0.90195,8e-05,10.6423]
[1777336895233,37.43,77430.36,0.0,-0.90192,8e-05,10.64498]
[1777336895689,37.43,77430.36,0.0,-0.90192,8e-05,10.64498]
[1777336895728,37.43,77430.36,0.0,-0.90192,8e-05,10.64498]
[1777336895795,37.43,77437.19,0.0,-0.90141,8e-05,10.68652]
[1777336899884,37.42,77437.3,0.0,-0.90141,8e-05,10.68627]
[1777336899931,37.42,77437.3,0.0,-0.90141,8e-05,10.68627]
[1777336903166,37.42,77436.47,0.0,-0.90148,8e-05,10.68029]
[1777336903468,37.42,77438.42,0.0,-0.90134,8e-05,10.69193]
[1777336903851,37.42,77443.23,0.0,-0.90098,8e-05,10.72144]
[1777336908703,37.42,77444.01,0.0,-0.90092,8e-05,10.72619]
[1777336908828,37.42,77444.01,0.0,-0.90092,8e-05,10.72619]
[1777336909892,37.42,77451.34,0.0,-0.90036,8e-05,10.77115]
[1777336913780,37.42,77448.96,0.0,-0.90055,8e-05,10.75634]
[1777336913827,37.42,77448.96,0.0,-0.90055,8e-05,10.75634]
[1777336917623,37.42,77452.65,0.0,-0.90027,8e-05,10.77874]
[1777336917675,37.42,77452.65,0.0,-0.90027,8e-05,10.77874]
[1777336919963,37.42,77461.99,0.0,-0.89956,8e-05,10.83591]
[1777336921637,37.42,77463.71,0.0,-0.89943,8e-05,10.84634]
[1777336921690,37.42,77463.71,0.0,-0.89943,8e-05,10.84634]
[1777336923992,37.42,77460.03,0.0,-0.89972,8e-05,10.82315]
[1777336924584,37.42,77460.03,0.0,-0.89972,8e-05,10.82315]
[1777336925343,37.42,77460.41,0.0,-0.89969,8e-05,10.82534]
[1777336925397,37.42,77460.41,0.0,-0.89969,8e-05,10.82534]
[1777336931041,37.42,77463.02,0.0,-0.8995,8e-05,10.84043]
[1777336932454,37.42,77463.07,0.0,-0.8995,8e-05,10.84057]
[1777336932506,37.42,77463.07,0.0,-0.8995,8e-05,10.84057]
[1777336937082,37.41,77468.17,0.0,-0.89912,8e-05,10.87107]
[1777336937495,37.41,77468.17,0.0,-0.89912,8e-05,10.87107]
[1777336937581,37.41,77468.17,0.0,-0.89912,8e-05,10.87107]
[1777336937657,37.41,77468.17,0.0,-0.89912,8e-05,10.87107]
[1777336941617,37.41,77467.69,0.0,-0.89917,8e-05,10.8673]
[1777336943124,37.41,77474.08,0.0,-0.89869,8e-05,10.90631]
[1777336946146,37.41,77468.62,0.0,-0.89911,8e-05,10.87184]
[1777336951183,37.41,77463.66,0.0,-0.89954,8e-05,10.8359]
[1777336952190,37.41,77458.6,0.0,-0.89993,8e-05,10.80459]
[1777336954203,37.41,77454.78,0.0,-0.90022,8e-05,10.78088]
[1777336955214,37.41,77451.7,0.0,-0.90046,8e-05,10.76188]
[1777336956221,37.41,77441.99,0.0,-0.9012,8e-05,10.70224]
[1777336956473,37.41,77441.99,0.0,-0.9012,8e-05,10.70224]
[1777336956525,37.41,77441.99,0.0,-0.9012,8e-05,10.70224]
[1777336957228,37.41,77439.79,0.0,-0.90136,8e-05,10.6888]
[1777336958235,37.41,77434.58,0.0,-0.90175,8e-05,10.65695]
[1777336959242,37.41,77431.29,0.0,-0.902,8e-05,10.63659]
[1777336962263,37.41,77426.53,0.0,-0.90237,7e-05,10.60689]
[1777336963272,37.4,77422.69,0.0,-0.90266,7e-05,10.58328]
[1777336964080,37.4,77422.69,0.0,-0.90266,7e-05,10.58328]
[1777336964204,37.4,77422.69,0.0,-0.90266,7e-05,10.58328]
[1777336964229,37.4,77422.69,0.0,-0.90266,7e-05,10.58328]
[1777336964277,37.4,77419.89,0.0,-0.90287,7e-05,10.56607]
[1777336967298,37.4,77423.67,0.0,-0.90259,7e-05,10.58877]
[1777336969605,37.4,77423.43,0.0,-0.90261,7e-05,10.58716]
[1777336969685,37.4,77423.64,0.0,-0.9026,7e-05,10.58816]
[1777336971830,37.4,77422.65,0.0,-0.90267,7e-05,10.58212]
[1777336971879,37.4,77422.65,0.0,-0.90267,7e-05,10.58212]
[1777336971981,37.4,77433.65,0.0,-0.90185,8e-05,10.64897]
[1777336972333,37.4,77439.88,0.0,-0.90138,8e-05,10.68711]
[1777336974463,37.4,77438.36,0.0,-0.9015,8e-05,10.67785]
[1777336976216,37.4,77431.69,0.0,-0.902,8e-05,10.63663]
[1777336976361,37.4,77428.01,0.0,-0.90228,8e-05,10.61414]
[1777336977368,37.4,77425.09,0.0,-0.9025,7e-05,10.59612]
[1777336980389,37.4,77420.8,0.0,-0.90283,7e-05,10.56949]
[1777336984237,37.4,77421.96,0.0,-0.90274,7e-05,10.57632]
[1777336985424,37.4,77415.54,0.0,-0.90323,7e-05,10.53678]
[1777336990459,37.4,77414.09,0.0,-0.90334,7e-05,10.5276]
[1777336992474,37.4,77418.87,0.0,-0.90299,7e-05,10.5566]
[1777336993481,37.4,77421.65,0.0,-0.90278,7e-05,10.57346]
[1777336997999,37.4,77424.43,0.0,-0.90258,7e-05,10.58981]
[1777336998521,37.4,77430.62,0.0,-0.90212,8e-05,10.62763]
[1777337000536,37.4,77434.27,0.0,-0.90185,8e-05,10.64959]
[1777337002550,37.39,77437.03,0.0,-0.90164,8e-05,10.66601]
[1777337006790,37.39,77437.67,0.0,-0.9016,8e-05,10.66983]
[1777337006911,37.39,77437.67,0.0,-0.9016,8e-05,10.66983]
[1777337008500,37.39,77437.17,0.0,-0.90163,8e-05,10.66693]
[1777337011686,37.4,77444.26,0.0,-0.90113,8e-05,10.70646]
[1777337012864,37.4,77444.26,0.0,-0.90113,8e-05,10.70646]
[1777337013080,37.4,77444.26,0.0,-0.90113,8e-05,10.70646]
[1777337019009,37.4,77445.21,0.0,-0.90105,8e-05,10.71238]
[1777337019054,37.4,77445.21,0.0,-0.90105,8e-05,10.71238]
[1777337024842,37.4,77447.89,0.0,-0.90085,8e-05,10.7289]
[1777337024894,37.4,77447.89,0.0,-0.90085,8e-05,10.7289]
[1777337024987,37.4,77442.99,0.0,-0.90122,8e-05,10.69884]
[1777337030746,37.4,77441.0,0.0,-0.90137,8e-05,10.68702]
[1777337032862,37.4,77440.98,0.0,-0.90137,8e-05,10.68696]
[1777337032914,37.4,77440.98,0.0,-0.90137,8e-05,10.68696]
[1777337039808,37.4,77439.67,0.0,-0.90146,8e-05,10.67955]
[1777337040957,37.4,77439.67,0.0,-0.90146,8e-05,10.67955]
[1777337041009,37.4,77439.67,0.0,-0.90146,8e-05,10.67955]
[1777337041012,37.4,77436.67,0.0,-0.90168,8e-05,10.66126]
[1777337041823,37.4,77430.18,0.0,-0.90217,8e-05,10.62166]
[1777337046858,37.4,77428.22,0.0,-0.90233,8e-05,10.60882]
[1777337049313,37.4,77428.63,0.0,-0.9023,8e-05,10.61116]
[1777337054603,37.4,77425.95,0.0,-0.9025,7e-05,10.59453]
[1777337054652,37.4,77425.95,0.0,-0.9025,7e-05,10.59453]
[1777337055920,37.4,77419.35,0.0,-0.903,7e-05,10.5543]
[1777337057935,37.4,77417.17,0.0,-0.90316,7e-05,10.54085]
[1777337061133,37.4,77419.33,0.0,-0.903,7e-05,10.55387]
[1777337061173,37.4,77419.33,0.0,-0.903,7e-05,10.55387]
[1777337062971,37.4,77415.18,0.0,-0.90331,7e-05,10.52835]
[1777337066311,37.39,77412.86,0.0,-0.90349,7e-05,10.51415]
[1777337066363,37.39,77412.86,0.0,-0.90349,7e-05,10.51415]
[1777337065992,37.39,77406.51,0.0,-0.90396,7e-05,10.4755]
[1777337068008,37.39,77401.95,0.0,-0.90431,7e-05,10.4471]
[1777337070824,37.39,77403.4,0.0,-0.9042,7e-05,10.45568]
[1777337070871,37.39,77403.4,0.0,-0.9042,7e-05,10.45568]
[1777337071029,37.39,77407.14,0.0,-0.90396,7e-05,10.47414]
[1777337073043,37.39,77404.31,0.0,-0.90417,7e-05,10.45701]
[1777337075207,37.39,77404.29,0.0,-0.90417,7e-05,10.45695]
[1777337075303,37.39,77404.29,0.0,-0.90417,7e-05,10.45695]
[1777337075307,37.39,77404.29,0.0,-0.90417,7e-05,10.45695]
[1777337075309,37.39,77402.81,0.0,-0.90428,7e-05,10.44801]
[1777337075530,37.39,77402.81,0.0,-0.90428,7e-05,10.44801]
[1777337075537,37.39,77402.81,0.0,-0.90428,7e-05,10.44801]
[1777337077485,37.39,77401.48,0.0,-0.90438,7e-05,10.43931]
[1777337078077,37.39,77400.82,0.0,-0.90443,7e-05,10.43539]
[1777337080649,37.39,77402.7,0.0,-0.9043,7e-05,10.44618]
[1777337080694,37.39,77402.7,0.0,-0.9043,7e-05,10.44618]
[1777337085497,37.39,77402.23,0.0,-0.90435,7e-05,10.44207]
[1777337085505,37.39,77402.23,0.0,-0.90435,7e-05,10.44207]
[1777337087543,37.39,77402.08,0.0,-0.90437,7e-05,10.44025]
[1777337092663,37.38,77403.78,0.0,-0.90426,7e-05,10.44911]
[1777337092706,37.38,77403.78,0.0,-0.90426,7e-05,10.44911]
[1777337092934,37.38,77403.78,0.0,-0.90426,7e-05,10.44911]
[1777337093213,37.38,77403.78,0.0,-0.90426,7e-05,10.44911]
[1777337093314,37.38,77403.78,0.0,-0.90427,7e-05,10.44881]
[1777337097557,37.38,77404.45,0.0,-0.90423,7e-05,10.45207]
[1777337097561,37.38,77404.45,0.0,-0.90423,7e-05,10.45207]
[1777337101240,37.38,77397.25,0.0,-0.90476,7e-05,10.40836]
[1777337102490,37.38,77397.03,0.0,-0.90478,7e-05,10.40679]
[1777337102533,37.38,77397.03,0.0,-0.90478,7e-05,10.40679]
[1777337102617,37.38,77397.03,0.0,-0.90478,7e-05,10.40679]
[1777337102669,37.38,77397.03,0.0,-0.90478,7e-05,10.40679]
[1777337103254,37.38,77397.28,0.0,-0.90476,7e-05,10.40807]
[1777337104261,37.38,77402.21,0.0,-0.9044,7e-05,10.43814]
[1777337107282,37.38,77406.48,0.0,-0.90408,7e-05,10.46436]
[1777337109296,37.38,77411.04,0.0,-0.90374,7e-05,10.49223]
[1777337109806,37.38,77411.04,0.0,-0.90374,7e-05,10.49223]
[1777337109858,37.38,77411.04,0.0,-0.90374,7e-05,10.49223]
[1777337110303,37.38,77415.06,0.0,-0.90344,7e-05,10.51673]
[1777337114335,37.38,77418.38,0.0,-0.90319,7e-05,10.53685]
[1777337118272,37.38,77419.44,0.0,-0.90311,7e-05,10.5435]
[1777337118324,37.38,77419.44,0.0,-0.90311,7e-05,10.5435]
[1777337120293,37.38,77419.29,0.0,-0.90312,7e-05,10.54315]
[1777337120345,37.38,77419.29,0.0,-0.90312,7e-05,10.54315]
[1777337120374,37.38,77419.12,0.0,-0.90312,7e-05,10.54239]
[1777337126416,37.39,77419.59,0.0,-0.90307,7e-05,10.54696]
[1777337127606,37.39,77422.96,0.0,-0.90281,7e-05,10.56778]
[1777337127647,37.39,77422.96,0.0,-0.90281,7e-05,10.56778]
[1777337130448,37.39,77424.7,0.0,-0.90268,7e-05,10.57888]
[1777337130502,37.39,77426.22,0.0,-0.90256,7e-05,10.58838]
[1777337130809,37.39,77426.22,0.0,-0.90256,7e-05,10.58838]
[1777337130922,37.39,77426.22,0.0,-0.90256,7e-05,10.58838]
[1777337131212,37.39,77426.22,0.0,-0.9026,7e-05,10.5839]
[1777337137312,37.39,77427.3,0.0,-0.90251,7e-05,10.59061]
[1777337137902,37.39,77427.56,0.0,-0.90249,7e-05,10.5926]
[1777337137953,37.39,77427.56,0.0,-0.90249,7e-05,10.5926]
[1777337138004,37.39,77420.49,0.0,-0.90302,7e-05,10.54972]
[1777337140513,37.39,77416.49,0.0,-0.90332,7e-05,10.52522]
[1777337143555,37.39,77416.68,0.0,-0.9033,7e-05,10.52627]
[1777337143607,37.39,77416.68,0.0,-0.9033,7e-05,10.52627]
[1777337144099,37.39,77416.68,0.0,-0.9033,7e-05,10.52627]
[1777337144253,37.39,77416.68,0.0,-0.9033,7e-05,10.52627]
[1777337144301,37.39,77416.39,0.0,-0.90333,7e-05,10.52441]
[1777337145549,37.39,77411.82,0.0,-0.90367,7e-05,10.49653]
[1777337147779,37.39,77410.8,0.0,-0.90374,7e-05,10.49032]
[1777337147782,37.39,77410.8,0.0,-0.90374,7e-05,10.49032]
[1777337148057,37.39,77410.8,0.0,-0.90374,7e-05,10.49032]
[1777337148154,37.39,77411.26,0.0,-0.90371,7e-05,10.49311]
[1777337152426,37.39,77412.47,0.0,-0.90362,7e-05,10.50043]
[1777337152478,37.39,77412.97,0.0,-0.90358,7e-05,10.50341]
[1777337157392,37.39,77415.87,0.0,-0.90337,7e-05,10.52095]
[1777337157439,37.39,77415.87,0.0,-0.90337,7e-05,10.52095]
[1777337158099,37.39,77416.43,0.0,-0.90333,7e-05,10.52431]
[1777337158146,37.39,77416.43,0.0,-0.90333,7e-05,10.52431]
[1777337158195,37.39,77416.5,0.0,-0.90332,7e-05,10.5246]
[1777337162390,37.39,77416.57,0.0,-0.90332,7e-05,10.52487]
[1777337162453,37.39,77416.57,0.0,-0.90332,7e-05,10.52487]
[1777337166343,37.39,77417.14,0.0,-0.90328,7e-05,10.52803]
[1777337168920,37.39,77416.22,0.0,-0.90335,7e-05,10.5222]
[1777337168928,37.39,77416.22,0.0,-0.90335,7e-05,10.5222]
[1777337168977,37.39,77419.64,0.0,-0.9031,7e-05,10.54291]
[1777337169719,37.39,77424.43,0.0,-0.90274,7e-05,10.57213]
[1777337171732,37.39,77423.5,0.0,-0.90281,7e-05,10.56621]
[1777337173747,37.39,77429.3,0.0,-0.90238,8e-05,10.60135]
[1777337175761,37.39,77433.48,0.0,-0.90206,8e-05,10.62727]
[1777337178782,37.39,77445.4,0.0,-0.90116,8e-05,10.70066]
[1777337180796,37.39,77445.18,0.0,-0.90118,8e-05,10.69941]
[1777337182810,37.39,77451.62,0.0,-0.90069,8e-05,10.73895]
[1777337185831,37.39,77456.9,0.0,-0.90029,8e-05,10.77123]
[1777337190865,37.39,77455.96,0.0,-0.90037,8e-05,10.76504]
[1777337195901,37.39,77451.47,0.0,-0.90075,8e-05,10.73277]
[1777337197915,37.39,77457.4,0.0,-0.90029,8e-05,10.76917]
[1777337200936,37.39,77453.51,0.0,-0.90059,8e-05,10.74506]
[1777337201942,37.39,77449.59,0.0,-0.90089,8e-05,10.72096]
[1777337206978,37.39,77451.91,0.0,-0.90071,8e-05,10.73527]
[1777337209999,37.39,77455.57,0.0,-0.90044,8e-05,10.7577]
[1777337215036,37.38,77456.53,0.0,-0.90037,8e-05,10.76336]
[1777337220071,37.38,77459.25,0.0,-0.90016,8e-05,10.77983]
[1777337224098,37.38,77455.49,0.0,-0.90045,8e-05,10.75645]
[1777337229135,37.38,77460.81,0.0,-0.90005,8e-05,10.78899]
[1777337234169,37.38,77464.59,0.0,-0.89977,8e-05,10.81186]
[1777337239204,37.38,77461.99,0.0,-0.89997,8e-05,10.79535]
[1777337244239,37.38,77464.59,0.0,-0.89978,8e-05,10.81093]
[1777337249274,37.38,77465.59,0.0,-0.89971,8e-05,10.81653]
[1777337254309,37.38,77465.49,0.0,-0.89976,8e-05,10.81102]
[1777337257330,37.38,77461.47,0.0,-0.90007,8e-05,10.78599]
[1777337262365,37.38,77461.5,0.0,-0.90007,8e-05,10.78591]
[1777337267400,37.38,77460.85,0.0,-0.90012,8e-05,10.78165]
[1777337272435,37.38,77462.18,0.0,-0.90002,8e-05,10.78962]
[1777337277470,37.38,77466.45,0.0,-0.8997,8e-05,10.81566]
[1777337282504,37.38,77465.74,0.0,-0.89976,8e-05,10.81094]
[1777337284519,37.37,77469.75,0.0,-0.89945,8e-05,10.83552]
[1777337289554,37.37,77468.58,0.0,-0.89955,8e-05,10.82783]
[1777337294589,37.37,77469.58,0.0,-0.89948,8e-05,10.83359]
[1777337299643,37.37,77460.87,0.0,-0.90015,8e-05,10.77956]
[1777337300650,37.37,77458.28,0.0,-0.90035,8e-05,10.76363]
[1777337305685,37.37,77446.96,0.0,-0.9012,8e-05,10.6942]
[1777337306691,37.37,77445.57,0.0,-0.90131,8e-05,10.68581]
[1777337310720,37.37,77441.81,0.0,-0.90158,8e-05,10.66332]
[1777337311727,37.37,77431.05,0.0,-0.90243,8e-05,10.59329]
[1777337312733,37.37,77428.58,0.0,-0.90261,7e-05,10.57846]
[1777337316762,37.37,77423.85,0.0,-0.90296,7e-05,10.54966]
[1777337317769,37.37,77419.84,0.0,-0.90326,7e-05,10.52517]
[1777337322805,37.37,77417.89,0.0,-0.90341,7e-05,10.51327]
[1777337323811,37.37,77423.4,0.0,-0.903,7e-05,10.54687]
[1777337324819,37.37,77432.92,0.0,-0.90228,8e-05,10.60496]
[1777337325826,37.37,77433.85,0.0,-0.90222,8e-05,10.61052]
[1777337330861,37.38,77436.02,0.0,-0.90204,8e-05,10.62472]
[1777337335896,37.38,77436.9,0.0,-0.90196,8e-05,10.63097]
[1777337340931,37.38,77435.98,0.0,-0.90202,8e-05,10.62609]
[1777337345967,37.38,77433.1,0.0,-0.90223,8e-05,10.60925]
[1777337349995,37.38,77429.2,0.0,-0.90253,7e-05,10.58513]
[1777337352010,37.38,77425.33,0.0,-0.90282,7e-05,10.56123]
[1777337357045,37.38,77424.0,0.0,-0.90293,7e-05,10.55255]
[1777337362081,37.38,77423.67,0.0,-0.90296,7e-05,10.55013]
[1777337367116,37.38,77421.78,0.0,-0.9031,7e-05,10.53832]
[1777337372152,37.38,77419.27,0.0,-0.90333,7e-05,10.51843]
[1777337375172,37.38,77423.4,0.0,-0.90302,7e-05,10.54351]
[1777337380207,37.38,77421.63,0.0,-0.90315,7e-05,10.53241]
[1777337385242,37.38,77422.3,0.0,-0.90311,7e-05,10.53624]
[1777337390277,37.37,77409.22,0.0,-0.90409,7e-05,10.45596]
[1777337391283,37.37,77408.53,0.0,-0.90414,7e-05,10.45145]
[1777337396319,37.37,77411.01,0.0,-0.90396,7e-05,10.46681]
[1777337398486,37.37,77407.51,0.0,-0.90422,7e-05,10.44559]
[1777337398537,37.37,77407.51,0.0,-0.90422,7e-05,10.44559]
[1777337404374,37.37,77403.65,0.0,-0.9045,7e-05,10.4222]
[1777337406171,37.37,77404.81,0.0,-0.90441,7e-05,10.42937]
[1777337406223,37.37,77404.81,0.0,-0.90441,7e-05,10.42937]
[1777337406389,37.37,77403.88,0.0,-0.90448,7e-05,10.42384]
[1777337408501,37.38,77400.97,0.0,-0.90469,7e-05,10.4063]
[1777337409937,37.38,77397.56,0.0,-0.90494,7e-05,10.38594]
[1777337409948,37.38,77397.56,0.0,-0.90494,7e-05,10.38594]
[1777337410417,37.38,77395.97,0.0,-0.90506,7e-05,10.3761]
[1777337412430,37.38,77400.12,0.0,-0.90476,7e-05,10.40126]
[1777337415453,37.38,77403.69,0.0,-0.90449,7e-05,10.42334]
[1777337418366,37.38,77400.66,0.0,-0.90471,7e-05,10.40523]
[1777337423509,37.38,77402.62,0.0,-0.90455,7e-05,10.41808]
[1777337425688,37.38,77402.79,0.0,-0.90454,7e-05,10.41925]
[1777337425740,37.38,77402.79,0.0,-0.90454,7e-05,10.41925]
[1777337425695,37.38,77402.02,0.0,-0.90459,7e-05,10.41472]
[1777337431565,37.38,77400.52,0.0,-0.90472,7e-05,10.40218]
[1777337432970,37.38,77400.62,0.0,-0.90472,7e-05,10.40295]
[1777337433580,37.38,77401.48,0.0,-0.90465,7e-05,10.40834]
[1777337438614,37.38,77401.09,0.0,-0.90467,7e-05,10.40679]
[1777337443650,37.39,77399.55,0.0,-0.90477,7e-05,10.3983]
[1777337445664,37.39,77403.4,0.0,-0.90448,7e-05,10.42199]
[1777337448685,37.39,77399.25,0.0,-0.90478,7e-05,10.39728]
[1777337452713,37.39,77395.42,0.0,-0.90506,7e-05,10.37485]
[1777337454728,37.39,77391.55,0.0,-0.90534,7e-05,10.35148]
[1777337458756,37.39,77388.0,0.0,-0.9056,7e-05,10.33025]
[1777337459763,37.39,77369.17,0.0,-0.90697,7e-05,10.21655]
[1777337460770,37.39,77362.91,0.0,-0.90742,7e-05,10.17896]
[1777337463992,37.39,77364.52,0.0,-0.9073,7e-05,10.18894]
[1777337464174,37.39,77364.52,0.0,-0.9073,7e-05,10.18894]
[1777337469833,37.39,77366.53,0.0,-0.90715,7e-05,10.20147]
[1777337471846,37.39,77375.35,0.0,-0.90651,7e-05,10.25469]
[1777337472201,37.39,77375.35,0.0,-0.90651,7e-05,10.25469]
[1777337472726,37.39,77375.35,0.0,-0.90651,7e-05,10.25469]
[1777337472855,37.39,77378.1,0.0,-0.90631,7e-05,10.27125]
[1777337473092,37.39,77378.1,0.0,-0.90631,7e-05,10.27125]
[1777337473596,37.39,77378.1,0.0,-0.90631,7e-05,10.27125]
[1777337473697,37.39,77378.1,0.0,-0.90631,7e-05,10.2712]
[1777337477557,37.39,77379.2,0.0,-0.90623,7e-05,10.27775]
[1777337477604,37.39,77379.2,0.0,-0.90623,7e-05,10.27775]
[1777337477653,37.39,77378.69,0.0,-0.90627,7e-05,10.27457]
[1777337483012,37.39,77378.73,0.0,-0.90627,7e-05,10.27459]
[1777337483064,37.39,77378.73,0.0,-0.90627,7e-05,10.27459]
[1777337485808,37.39,77378.17,0.0,-0.90631,7e-05,10.27115]
[1777337485875,37.39,77378.17,0.0,-0.90631,7e-05,10.27115]
[1777337485902,37.39,77378.77,0.0,-0.90627,7e-05,10.27469]
[1777337486069,37.39,77378.77,0.0,-0.90627,7e-05,10.27469]
[1777337486321,37.39,77378.77,0.0,-0.90627,7e-05,10.27469]
[1777337486392,37.39,77378.77,0.0,-0.90627,7e-05,10.27469]
[1777337486486,37.39,77370.4,0.0,-0.90688,7e-05,10.22428]
[1777337486957,37.39,77366.38,0.0,-0.90717,7e-05,10.20009]
[1777337489847,37.39,77362.21,0.0,-0.90747,7e-05,10.17529]
[1777337491874,37.39,77361.68,0.0,-0.90751,7e-05,10.1721]
[1777337491883,37.39,77361.68,0.0,-0.90751,7e-05,10.1721]
[1777337491875,37.39,77360.75,0.0,-0.9076,7e-05,10.16244]
[1777337492036,37.39,77360.75,0.0,-0.9076,7e-05,10.16244]
[1777337492087,37.39,77360.75,0.0,-0.9076,7e-05,10.16244]
[1777337492120,37.39,77359.67,0.0,-0.90768,7e-05,10.15596]
[1777337494617,37.39,77360.73,0.0,-0.9076,7e-05,10.16245]
[1777337494742,37.39,77360.73,0.0,-0.9076,7e-05,10.16245]
[1777337494848,37.39,77360.73,0.0,-0.9076,7e-05,10.16245]
[1777337494825,37.39,77366.96,0.0,-0.90715,7e-05,10.20006]
[1777337495015,37.39,77374.13,0.0,-0.90663,7e-05,10.24322]
[1777337496022,37.39,77370.05,0.0,-0.90693,7e-05,10.21864]
[1777337498036,37.39,77364.94,0.0,-0.9073,7e-05,10.18794]
[1777337500769,37.39,77365.48,0.0,-0.90726,7e-05,10.19124]
[1777337500818,37.39,77365.48,0.0,-0.90726,7e-05,10.19124]
[1777337500870,37.39,77365.48,0.0,-0.90726,7e-05,10.19124]
[1777337500867,37.39,77365.81,0.0,-0.90723,7e-05,10.19337]
[1777337500990,37.39,77365.81,0.0,-0.90723,7e-05,10.19337]
[1777337506092,37.39,77366.33,0.0,-0.90719,7e-05,10.19688]
[1777337507953,37.39,77366.2,0.0,-0.9072,7e-05,10.19617]
[1777337507958,37.39,77366.2,0.0,-0.9072,7e-05,10.19617]
[1777337508119,37.39,77366.2,0.0,-0.9072,7e-05,10.19617]
[1777337508127,37.39,77366.2,0.0,-0.9072,7e-05,10.19617]
[1777337508153,37.39,77363.38,0.0,-0.9074,7e-05,10.17928]
[1777337512534,37.39,77362.39,0.0,-0.90747,7e-05,10.17357]
[1777337512538,37.39,77362.39,0.0,-0.90747,7e-05,10.17357]
[1777337512718,37.39,77362.39,0.0,-0.90747,7e-05,10.17357]
[1777337512819,37.39,77362.1,0.0,-0.90749,7e-05,10.172]
[1777337514264,37.39,77361.51,0.0,-0.90753,7e-05,10.16846]
[1777337514327,37.39,77356.62,0.0,-0.90788,7e-05,10.1393]
[1777337515009,37.39,77356.62,0.0,-0.90788,7e-05,10.1393]
[1777337515155,37.39,77351.37,0.0,-0.90826,7e-05,10.10783]
[1777337515966,37.39,77351.37,0.0,-0.90826,7e-05,10.10783]
[1777337516020,37.39,77351.37,0.0,-0.90826,7e-05,10.10783]
[1777337516162,37.39,77345.08,0.0,-0.90871,7e-05,10.07032]
[1777337517172,37.39,77329.99,0.0,-0.90978,7e-05,9.98045]
[1777337518178,37.39,77319.35,0.0,-0.91053,7e-05,9.91704]
[1777337519185,37.39,77314.09,0.0,-0.9109,7e-05,9.88582]
[1777337520193,37.39,77312.28,0.0,-0.91103,7e-05,9.87519]
[1777337523213,37.4,77315.67,0.0,-0.91079,7e-05,9.89578]
[1777337526234,37.4,77311.5,0.0,-0.91107,7e-05,9.87146]
[1777337527241,37.4,77307.49,0.0,-0.91135,7e-05,9.84799]
[1777337530103,37.4,77308.24,0.0,-0.91129,7e-05,9.85282]
[1777337530155,37.4,77308.24,0.0,-0.91129,7e-05,9.85282]
[1777337530777,37.4,77308.24,0.0,-0.91129,7e-05,9.85282]
[1777337530830,37.4,77308.24,0.0,-0.91129,7e-05,9.85282]
[1777337530916,37.4,77308.88,0.0,-0.91125,7e-05,9.8568]
[1777337531955,37.4,77308.88,0.0,-0.91125,7e-05,9.8568]
[1777337533284,37.4,77302.09,0.0,-0.91172,7e-05,9.81721]
[1777337535080,37.4,77300.5,0.0,-0.91182,7e-05,9.80806]
[1777337535201,37.4,77300.5,0.0,-0.91182,7e-05,9.80806]
[1777337535207,37.4,77300.5,0.0,-0.91182,7e-05,9.80806]
[1777337535298,37.4,77296.43,0.0,-0.9121,7e-05,9.78428]
[1777337536125,37.4,77296.43,0.0,-0.9121,7e-05,9.78428]
[1777337536305,37.4,77294.17,0.0,-0.91226,7e-05,9.77123]
[1777337540406,37.4,77293.91,0.0,-0.91226,7e-05,9.77065]
[1777337540525,37.4,77293.91,0.0,-0.91226,7e-05,9.77065]
[1777337540537,37.4,77293.91,0.0,-0.91226,7e-05,9.77065]
[1777337544611,37.41,77291.86,0.0,-0.91239,7e-05,9.75981]
[1777337544709,37.41,77292.72,0.0,-0.91233,7e-05,9.76521]
[1777337545946,37.41,77292.72,0.0,-0.91233,7e-05,9.76521]
[1777337545987,37.41,77292.96,0.0,-0.91231,7e-05,9.76694]
[1777337550926,37.41,77292.62,0.0,-0.91234,7e-05,9.76456]
[1777337550937,37.41,77292.62,0.0,-0.91234,7e-05,9.76456]
[1777337550974,37.41,77295.58,0.0,-0.91213,7e-05,9.78193]
[1777337551013,37.41,77295.58,0.0,-0.91213,7e-05,9.78193]
[1777337551065,37.41,77295.58,0.0,-0.91213,7e-05,9.78193]
[1777337554427,37.41,77296.74,0.0,-0.91209,7e-05,9.78417]
[1777337554480,37.41,77296.74,0.0,-0.91209,7e-05,9.78417]
[1777337554496,37.41,77296.74,0.0,-0.91209,7e-05,9.78417]
[1777337554550,37.41,77296.74,0.0,-0.91209,7e-05,9.78417]
[1777337554637,37.41,77300.99,0.0,-0.91179,7e-05,9.80956]
[1777337555438,37.41,77304.9,0.0,-0.91151,7e-05,9.83293]
[1777337556512,37.41,77304.9,0.0,-0.91151,7e-05,9.83293]
[1777337559590,37.41,77305.97,0.0,-0.91143,7e-05,9.83985]
[1777337559642,37.41,77305.97,0.0,-0.91143,7e-05,9.83985]
[1777337559687,37.41,77305.45,0.0,-0.91147,7e-05,9.83656]
[1777337560473,37.41,77313.87,0.0,-0.91088,7e-05,9.88622]
[1777337561265,37.41,77313.87,0.0,-0.91088,7e-05,9.88622]
[1777337561289,37.41,77313.87,0.0,-0.91088,7e-05,9.88622]
[1777337561480,37.41,77320.09,0.0,-0.91045,7e-05,9.92285]
[1777337563493,37.41,77322.33,0.0,-0.91029,7e-05,9.93628]
[1777337567492,37.41,77321.03,0.0,-0.91038,7e-05,9.9287]
[1777337567538,37.41,77321.03,0.0,-0.91038,7e-05,9.9287]
[1777337567698,37.41,77321.03,0.0,-0.91038,7e-05,9.9287]
[1777337567750,37.41,77321.03,0.0,-0.91038,7e-05,9.9287]
[1777337567852,37.41,77322.22,0.0,-0.91029,7e-05,9.93584]
[1777337573564,37.41,77323.7,0.0,-0.91018,7e-05,9.94488]
[1777337575071,37.41,77324.2,0.0,-0.91015,7e-05,9.94788]
[1777337575079,37.41,77324.2,0.0,-0.91015,7e-05,9.94788]
[1777337575123,37.41,77324.2,0.0,-0.91015,7e-05,9.94788]
[1777337575176,37.41,77324.2,0.0,-0.91015,7e-05,9.94788]
[1777337575578,37.41,77324.62,0.0,-0.91012,7e-05,9.95041]
[1777337576585,37.41,77334.21,0.0,-0.90944,7e-05,10.00753]
[1777337577592,37.41,77336.87,0.0,-0.90925,7e-05,10.02333]
[1777337581679,37.41,77333.97,0.0,-0.90946,7e-05,10.00573]
[1777337581701,37.41,77333.97,0.0,-0.90946,7e-05,10.00573]
[1777337581828,37.41,77333.97,0.0,-0.90946,7e-05,10.00573]
[1777337581880,37.41,77333.97,0.0,-0.90946,7e-05,10.00573]
[1777337581929,37.41,77333.02,0.0,-0.90953,7e-05,10.00001]
[1777337583127,37.41,77331.76,0.0,-0.90962,7e-05,9.99245]
[1777337584186,37.41,77331.84,0.0,-0.90961,7e-05,9.99289]
[1777337584238,37.41,77331.84,0.0,-0.90961,7e-05,9.99289]
[1777337584640,37.41,77332.56,0.0,-0.90956,7e-05,9.99713]
[1777337589676,37.41,77331.8,0.0,-0.90962,7e-05,9.99237]
[1777337590250,37.41,77331.8,0.0,-0.90962,7e-05,9.99237]
[1777337590302,37.41,77331.8,0.0,-0.90962,7e-05,9.99237]
[1777337595718,37.41,77331.77,0.0,-0.90963,7e-05,9.99188]
[1777337597784,37.4,77331.81,0.0,-0.90962,7e-05,9.99206]
[1777337597836,37.4,77331.81,0.0,-0.90962,7e-05,9.99206]
[1777337597905,37.4,77331.81,0.0,-0.90962,7e-05,9.99206]
[1777337598006,37.4,77335.96,0.0,-0.90933,7e-05,10.01674]
[1777337598166,37.4,77335.96,0.0,-0.90933,7e-05,10.01674]
[1777337601681,37.4,77338.02,0.0,-0.90919,7e-05,10.02871]
[1777337601733,37.4,77338.02,0.0,-0.90919,7e-05,10.02871]
[1777337601740,37.4,77338.02,0.0,-0.90919,7e-05,10.02871]
[1777337601760,37.4,77344.23,0.0,-0.90874,7e-05,10.06569]
[1777337602082,37.4,77344.23,0.0,-0.90874,7e-05,10.06569]
[1777337605788,37.4,77351.97,0.0,-0.90819,7e-05,10.11168]
[1777337606104,37.4,77351.97,0.0,-0.90819,7e-05,10.11168]
[1777337606156,37.4,77351.97,0.0,-0.90819,7e-05,10.11168]
[1777337606209,37.4,77351.97,0.0,-0.90819,7e-05,10.11168]
[1777337606795,37.4,77353.6,0.0,-0.90808,7e-05,10.12157]
[1777337607802,37.4,77357.25,0.0,-0.90781,7e-05,10.14357]
[1777337609911,37.4,77357.34,0.0,-0.9078,7e-05,10.14419]
[1777337610823,37.4,77361.8,0.0,-0.90748,7e-05,10.17113]
[1777337611257,37.4,77361.8,0.0,-0.90748,7e-05,10.17113]
[1777337611283,37.4,77361.8,0.0,-0.90748,7e-05,10.17113]
[1777337611482,37.4,77361.8,0.0,-0.90748,7e-05,10.17113]
[1777337611764,37.4,77361.8,0.0,-0.90748,7e-05,10.17113]
[1777337611830,37.4,77360.38,0.0,-0.90762,7e-05,10.15835]
[1777337613844,37.4,77364.2,0.0,-0.90734,7e-05,10.18141]
[1777337614955,37.4,77364.2,0.0,-0.90734,7e-05,10.18141]
[1777337614851,37.4,77367.13,0.0,-0.90713,7e-05,10.19905]
[1777337617621,37.4,77369.41,0.0,-0.90696,7e-05,10.21275]
[1777337617926,37.4,77369.41,0.0,-0.90696,7e-05,10.21275]
[1777337620893,37.4,77362.54,0.0,-0.90746,7e-05,10.17137]
[1777337622907,37.4,77359.77,0.0,-0.90766,7e-05,10.15485]
[1777337623264,37.4,77359.77,0.0,-0.90766,7e-05,10.15485]
[1777337623331,37.4,77359.77,0.0,-0.90766,7e-05,10.15485]
[1777337628854,37.41,77360.02,0.0,-0.90764,7e-05,10.1567]
[1777337628875,37.41,77360.02,0.0,-0.90764,7e-05,10.1567]
[1777337629654,37.41,77361.36,0.0,-0.90754,7e-05,10.16481]
[1777337629961,37.41,77369.12,0.0,-0.90698,7e-05,10.2115]
[1777337632861,37.41,77367.89,0.0,-0.90707,7e-05,10.20409]
[1777337632982,37.41,77370.69,0.0,-0.90686,7e-05,10.22094]
[1777337638017,37.41,77373.32,0.0,-0.90667,7e-05,10.23659]
[1777337641039,37.41,77376.39,0.0,-0.90645,7e-05,10.25496]
[1777337642046,37.4,77385.46,0.0,-0.90579,7e-05,10.30961]
[1777337643052,37.4,77387.13,0.0,-0.90567,7e-05,10.31955]
[1777337644060,37.4,77391.85,0.0,-0.90533,7e-05,10.34793]
[1777337649095,37.4,77395.46,0.0,-0.90507,7e-05,10.36874]
[1777337650857,37.4,77395.46,0.0,-0.90507,7e-05,10.36874]
[1777337650862,37.4,77395.46,0.0,-0.90507,7e-05,10.36874]
[1777337650909,37.4,77395.46,0.0,-0.90507,7e-05,10.36874]
[1777337651005,37.4,77395.83,0.0,-0.90505,7e-05,10.37052]
[1777337652719,37.4,77394.95,0.0,-0.90512,7e-05,10.36519]
[1777337653496,37.4,77395.37,0.0,-0.90509,7e-05,10.3673]
[1777337653582,37.4,77390.38,0.0,-0.90546,7e-05,10.33693]
[1777337659167,37.4,77390.1,0.0,-0.90549,7e-05,10.33443]
[1777337662513,37.4,77390.46,0.0,-0.90547,7e-05,10.33628]
[1777337662770,37.4,77390.46,0.0,-0.90547,7e-05,10.33628]
[1777337668230,37.4,77394.2,0.0,-0.90521,7e-05,10.35776]
[1777337670730,37.39,77395.2,0.0,-0.90514,7e-05,10.36365]
[1777337670782,37.39,77395.2,0.0,-0.90514,7e-05,10.36365]
[1777337678168,37.39,77393.58,0.0,-0.9053,7e-05,10.34843]
[1777337678244,37.39,77393.58,0.0,-0.9053,7e-05,10.34843]
[1777337678300,37.39,77393.51,0.0,-0.90531,7e-05,10.3475]
[1777337680846,37.39,77393.51,0.0,-0.90531,7e-05,10.3475]
[1777337680861,37.39,77394.16,0.0,-0.90527,7e-05,10.35093]
[1777337686675,37.39,77395.4,0.0,-0.90519,7e-05,10.35777]
[1777337686776,37.39,77391.84,0.0,-0.90546,7e-05,10.33587]
[1777337687872,37.39,77391.84,0.0,-0.90546,7e-05,10.33587]
[1777337687923,37.39,77391.84,0.0,-0.90546,7e-05,10.33587]
[1777337693408,37.39,77390.27,0.0,-0.90558,7e-05,10.32548]
[1777337694293,37.39,77390.27,0.0,-0.90558,7e-05,10.32548]
[1777337694493,37.39,77390.27,0.0,-0.90558,7e-05,10.32548]
[1777337694560,37.39,77390.27,0.0,-0.90558,7e-05,10.32548]
[1777337694671,37.39,77390.27,0.0,-0.90558,7e-05,10.32548]
[1777337694772,37.39,77389.77,0.0,-0.90562,7e-05,10.32233]
[1777337697436,37.39,77393.79,0.0,-0.90533,7e-05,10.34627]
[1777337699128,37.39,77393.79,0.0,-0.90533,7e-05,10.34627]
[1777337699180,37.39,77395.48,0.0,-0.90521,7e-05,10.35634]
[1777337700457,37.39,77401.26,0.0,-0.90478,7e-05,10.3914]
[1777337702471,37.39,77407.27,0.0,-0.90434,7e-05,10.4278]
[1777337707506,37.39,77407.39,0.0,-0.90432,7e-05,10.42905]
[1777337709519,37.39,77411.1,0.0,-0.90405,7e-05,10.45179]
[1777337711829,37.39,77412.06,0.0,-0.90397,7e-05,10.45769]
[1777337711840,37.39,77412.06,0.0,-0.90397,7e-05,10.45769]
[1777337713077,37.39,77414.03,0.0,-0.90383,7e-05,10.46972]
[1777337713132,37.39,77414.03,0.0,-0.90383,7e-05,10.46972]
[1777337713119,37.39,77414.41,0.0,-0.9038,7e-05,10.47207]
[1777337713547,37.39,77414.75,0.0,-0.90378,7e-05,10.47377]
[1777337714555,37.39,77418.91,0.0,-0.90347,7e-05,10.49873]
[1777337716408,37.38,77420.55,0.0,-0.90335,7e-05,10.50832]
[1777337716463,37.38,77420.55,0.0,-0.90335,7e-05,10.50832]
[1777337721606,37.38,77420.68,0.0,-0.90335,7e-05,10.50851]
[1777337722613,37.38,77412.69,0.0,-0.90395,7e-05,10.45945]
[1777337723928,37.38,77412.69,0.0,-0.90395,7e-05,10.45945]
[1777337723949,37.38,77412.69,0.0,-0.90395,7e-05,10.45945]
[1777337723993,37.38,77411.33,0.0,-0.90406,7e-05,10.45084]
[1777337725256,37.38,77410.11,0.0,-0.90415,7e-05,10.44309]
[1777337725308,37.38,77410.11,0.0,-0.90415,7e-05,10.44309]
[1777337725634,37.38,77410.44,0.0,-0.90413,7e-05,10.44477]
[1777337730669,37.38,77411.12,0.0,-0.9041,7e-05,10.44726]
[1777337736050,37.37,77410.75,0.0,-0.90418,7e-05,10.43937]
[1777337736100,37.37,77410.75,0.0,-0.90418,7e-05,10.43937]
[1777337741746,37.37,77410.33,0.0,-0.90424,7e-05,10.4346]
[1777337743411,37.37,77412.73,0.0,-0.90407,7e-05,10.44887]
[1777337743433,37.37,77412.73,0.0,-0.90407,7e-05,10.44887]
[1777337744219,37.37,77414.51,0.0,-0.90394,7e-05,10.45936]
[1777337744507,37.37,77414.51,0.0,-0.90394,7e-05,10.45936]
[1777337744767,37.37,77416.31,0.0,-0.90381,7e-05,10.46997]
[1777337749801,37.37,77417.79,0.0,-0.9037,7e-05,10.47903]
[1777337750455,37.37,77417.79,0.0,-0.9037,7e-05,10.47903]
[1777337750470,37.37,77417.79,0.0,-0.9037,7e-05,10.47903]
[1777337755844,37.37,77416.68,0.0,-0.90378,7e-05,10.47231]
[1777337758948,37.37,77418.72,0.0,-0.90363,7e-05,10.48473]
[1777337759595,37.37,77418.76,0.0,-0.90362,7e-05,10.48495]
[1777337759648,37.37,77418.76,0.0,-0.90362,7e-05,10.48495]
[1777337759871,37.37,77418.87,0.0,-0.90362,7e-05,10.4856]
[1777337764907,37.37,77419.74,0.0,-0.90355,7e-05,10.49076]
[1777337766671,37.37,77419.74,0.0,-0.90355,7e-05,10.49076]
[1777337771956,37.36,77419.28,0.0,-0.90361,7e-05,10.48578]
[1777337776991,37.36,77426.89,0.0,-0.90307,7e-05,10.53049]
[1777337777636,37.36,77426.89,0.0,-0.90307,7e-05,10.53049]
[1777337777681,37.36,77426.89,0.0,-0.90307,7e-05,10.53049]
[1777337778551,37.36,77428.35,0.0,-0.90296,7e-05,10.53931]
[1777337778603,37.36,77428.35,0.0,-0.90296,7e-05,10.53931]
[1777337779007,37.36,77428.69,0.0,-0.90294,7e-05,10.54128]
[1777337782446,37.36,77428.19,0.0,-0.90298,7e-05,10.53791]
[1777337782492,37.36,77428.19,0.0,-0.90298,7e-05,10.53791]
[1777337787264,37.36,77430.71,0.0,-0.90279,7e-05,10.55278]
[1777337787312,37.36,77430.71,0.0,-0.90279,7e-05,10.55278]
[1777337787777,37.36,77430.71,0.0,-0.90279,7e-05,10.55278]
[1777337787829,37.36,77430.71,0.0,-0.90279,7e-05,10.55278]
[1777337788070,37.36,77431.72,0.0,-0.90272,7e-05,10.55883]
[1777337793105,37.36,77430.42,0.0,-0.90286,7e-05,10.54597]
[1777337798141,37.36,77432.4,0.0,-0.90272,8e-05,10.5575]
[1777337799061,37.36,77432.4,0.0,-0.90272,8e-05,10.5575]
[1777337803177,37.35,77433.58,0.0,-0.90264,8e-05,10.56425]
[1777337803208,37.35,77433.58,0.0,-0.90264,8e-05,10.56425]
[1777337803498,37.35,77437.07,0.0,-0.90237,8e-05,10.58546]
[1777337803550,37.35,77437.07,0.0,-0.90237,8e-05,10.58546]
[1777337804183,37.35,77436.72,0.0,-0.9024,8e-05,10.58317]
[1777337806197,37.35,77426.73,0.0,-0.90316,7e-05,10.5219]
[1777337806425,37.35,77426.73,0.0,-0.90316,7e-05,10.5219]
[1777337806486,37.35,77426.73,0.0,-0.90316,7e-05,10.5219]
[1777337807319,37.35,77423.4,0.0,-0.9034,7e-05,10.50153]
[1777337807371,37.35,77423.4,0.0,-0.9034,7e-05,10.50153]
[1777337808210,37.35,77423.01,0.0,-0.90343,7e-05,10.49913]
[1777337813246,37.35,77422.61,0.0,-0.90347,7e-05,10.49661]
[1777337815636,37.35,77422.45,0.0,-0.90348,7e-05,10.49563]
[1777337815688,37.35,77422.45,0.0,-0.90348,7e-05,10.49563]
[1777337817678,37.35,77422.73,0.0,-0.90345,7e-05,10.49801]
[1777337817730,37.35,77422.73,0.0,-0.90345,7e-05,10.49801]
[1777337817779,37.36,77422.52,0.0,-0.90346,7e-05,10.4974]
[1777337820401,37.36,77423.12,0.0,-0.90341,7e-05,10.50139]
[1777337820453,37.36,77423.12,0.0,-0.90341,7e-05,10.50139]
[1777337823491,37.36,77421.61,0.0,-0.90351,7e-05,10.4932]
[1777337823534,37.36,77421.61,0.0,-0.90351,7e-05,10.4932]
[1777337823629,37.36,77413.62,0.0,-0.90409,7e-05,10.44533]
[1777337824449,37.36,77413.62,0.0,-0.90409,7e-05,10.44533]
[1777337824501,37.36,77413.62,0.0,-0.90409,7e-05,10.44533]
[1777337824550,37.36,77408.55,0.0,-0.90447,7e-05,10.41463]
[1777337830366,37.36,77407.91,0.0,-0.90451,7e-05,10.4113]
[1777337832387,37.36,77407.91,0.0,-0.90451,7e-05,10.4113]
[1777337832439,37.36,77407.91,0.0,-0.90451,7e-05,10.4113]
[1777337833191,37.36,77407.91,0.0,-0.90451,7e-05,10.4113]
[1777337833245,37.36,77407.91,0.0,-0.90451,7e-05,10.4113]
[1777337833216,37.36,77408.33,0.0,-0.90447,7e-05,10.41418]
[1777337833387,37.36,77408.17,0.0,-0.90448,7e-05,10.4132]
[1777337834832,37.36,77408.17,0.0,-0.90448,7e-05,10.4132]
[1777337840436,37.36,77407.13,0.0,-0.90455,7e-05,10.4076]
[1777337841499,37.36,77407.13,0.0,-0.90455,7e-05,10.4076]
[1777337841551,37.36,77407.13,0.0,-0.90455,7e-05,10.4076]
[1777337842133,37.36,77407.13,0.0,-0.90455,7e-05,10.4076]
[1777337842185,37.36,77407.13,0.0,-0.90455,7e-05,10.4076]
[1777337842267,37.36,77401.88,0.0,-0.90494,7e-05,10.37596]
[1777337845450,37.36,77399.41,0.0,-0.90512,7e-05,10.36092]
[1777337850508,37.36,77397.28,0.0,-0.90527,7e-05,10.3484]
[1777337851528,37.36,77397.28,0.0,-0.90527,7e-05,10.3484]
[1777337851581,37.36,77397.28,0.0,-0.90527,7e-05,10.3484]
[1777337851827,37.36,77397.28,0.0,-0.90527,7e-05,10.3484]
[1777337851879,37.36,77397.28,0.0,-0.90527,7e-05,10.3484]
[1777337851928,37.36,77396.85,0.0,-0.90534,7e-05,10.34149]
[1777337855501,37.36,77397.39,0.0,-0.9053,7e-05,10.34443]
[1777337855764,37.36,77397.39,0.0,-0.9053,7e-05,10.34443]
[1777337855822,37.36,77401.61,0.0,-0.90499,7e-05,10.37005]
[1777337856312,37.36,77401.61,0.0,-0.90499,7e-05,10.37005]
[1777337856365,37.36,77401.61,0.0,-0.90499,7e-05,10.37005]
[1777337856550,37.36,77405.54,0.0,-0.9047,7e-05,10.39389]
[1777337858565,37.36,77406.92,0.0,-0.90459,7e-05,10.40259]
[1777337862981,37.37,77406.91,0.0,-0.90459,7e-05,10.40304]
[1777337863600,37.37,77401.79,0.0,-0.90496,7e-05,10.37224]
[1777337867628,37.37,77399.37,0.0,-0.90513,7e-05,10.35835]
[1777337868355,37.37,77399.37,0.0,-0.90513,7e-05,10.35835]
[1777337868402,37.37,77399.37,0.0,-0.90513,7e-05,10.35835]
[1777337868635,37.37,77399.22,0.0,-0.90514,7e-05,10.35764]
[1777337873669,37.37,77399.75,0.0,-0.90511,7e-05,10.35994]
[1777337878705,37.36,77400.22,0.0,-0.90509,7e-05,10.36186]
[1777337882732,37.36,77404.58,0.0,-0.90478,7e-05,10.38756]
[1777337887769,37.36,77405.77,0.0,-0.9047,7e-05,10.39363]
[1777337891797,37.36,77401.76,0.0,-0.90501,7e-05,10.36837]
[1777337896838,37.36,77402.25,0.0,-0.90499,7e-05,10.37035]
[1777337901873,37.35,77401.42,0.0,-0.90506,7e-05,10.36431]
[1777337905901,37.35,77405.15,0.0,-0.9048,7e-05,10.38613]
[1777337910936,37.35,77406.27,0.0,-0.90473,7e-05,10.39175]
[1777337915971,37.35,77406.18,0.0,-0.90478,7e-05,10.38568]
[1777337921006,37.35,77407.93,0.0,-0.90467,7e-05,10.39514]
[1777337926041,37.34,77405.05,0.0,-0.90489,7e-05,10.37714]
[1777337928055,37.34,77392.99,0.0,-0.90578,7e-05,10.30404]
[1777337929062,37.34,77383.89,0.0,-0.90644,7e-05,10.24894]
[1777337930069,37.34,77384.63,0.0,-0.90639,7e-05,10.25337]
[1777337935104,37.34,77384.84,0.0,-0.90638,7e-05,10.25443]
[1777337940139,37.34,77383.78,0.0,-0.90646,7e-05,10.24779]
[1777337944167,37.34,77378.96,0.0,-0.90681,7e-05,10.21859]
[1777337949202,37.34,77379.89,0.0,-0.90674,7e-05,10.2241]
[1777337954254,37.34,77379.98,0.0,-0.90674,7e-05,10.22448]
[1777337959289,37.34,77380.73,0.0,-0.90669,7e-05,10.2288]
[1777337960296,37.34,77384.77,0.0,-0.90639,7e-05,10.25313]
[1777337965331,37.34,77384.66,0.0,-0.90641,7e-05,10.25203]
[1777337970366,37.34,77382.81,0.0,-0.90655,7e-05,10.24045]
[1777337974394,37.34,77385.57,0.0,-0.90638,7e-05,10.25249]
[1777337979429,37.34,77383.13,0.0,-0.90657,7e-05,10.23735]
[1777337984464,37.34,77381.02,0.0,-0.90672,7e-05,10.22433]
[1777337989501,37.34,77381.23,0.0,-0.90671,7e-05,10.22537]
[1777337994536,37.34,77380.93,0.0,-0.90673,7e-05,10.22335]
[1777337999571,37.34,77381.36,0.0,-0.90671,7e-05,10.22576]
[1777338000582,37.34,77373.69,0.0,-0.90726,7e-05,10.17952]
[1777338001587,37.34,77369.65,0.0,-0.90756,7e-05,10.15517]
[1777338003601,37.34,77379.04,0.0,-0.90687,7e-05,10.21181]
[1777338005614,37.34,77385.44,0.0,-0.90641,7e-05,10.25048]
[1777338010650,37.34,77387.16,0.0,-0.90628,7e-05,10.26056]
[1777338015689,37.34,77374.31,0.0,-0.90723,7e-05,10.18269]
[1777338016723,37.34,77374.31,0.0,-0.90723,7e-05,10.18269]
[1777338016917,37.34,77374.31,0.0,-0.90723,7e-05,10.18269]
[1777338017009,37.34,77363.4,0.0,-0.90801,7e-05,10.11708]
[1777338018710,37.34,77363.87,0.0,-0.90798,7e-05,10.12004]
[1777338024435,37.34,77363.4,0.0,-0.908,7e-05,10.11792]
[1777338024487,37.34,77363.27,0.0,-0.90801,7e-05,10.11728]
[1777338024752,37.34,77362.81,0.0,-0.90805,7e-05,10.11452]
[1777338028779,37.34,77359.29,0.0,-0.90829,7e-05,10.09411]
[1777338029795,37.34,77359.29,0.0,-0.90829,7e-05,10.09411]
[1777338032808,37.34,77362.79,0.0,-0.90806,7e-05,10.1115]
[1777338034375,37.34,77362.79,0.0,-0.90806,7e-05,10.1115]
[1777338034428,37.34,77362.79,0.0,-0.90806,7e-05,10.1115]
[1777338034450,37.34,77363.11,0.0,-0.90804,7e-05,10.11357]
[1777338039857,37.34,77362.16,0.0,-0.90809,7e-05,10.10884]
[1777338043386,37.34,77361.0,0.0,-0.90817,7e-05,10.10221]
[1777338046029,37.34,77359.98,0.0,-0.90824,7e-05,10.09662]
[1777338046044,37.34,77359.98,0.0,-0.90824,7e-05,10.09662]
[1777338046128,37.34,77356.16,0.0,-0.90851,7e-05,10.0739]
[1777338048920,37.35,77361.95,0.0,-0.90809,7e-05,10.1092]
[1777338053955,37.35,77361.4,0.0,-0.90812,7e-05,10.10669]
[1777338054962,37.35,77366.62,0.0,-0.90774,7e-05,10.13819]
[1777338058990,37.35,77358.41,0.0,-0.90833,7e-05,10.0894]
[1777338064025,37.35,77357.4,0.0,-0.90839,7e-05,10.08426]
[1777338069060,37.35,77356.42,0.0,-0.90845,7e-05,10.07931]
[1777338074095,37.35,77354.51,0.0,-0.90857,7e-05,10.06879]
[1777338075102,37.36,77358.73,0.0,-0.90827,7e-05,10.09428]
[1777338080137,37.36,77356.59,0.0,-0.90841,7e-05,10.08222]
[1777338085171,37.36,77357.12,0.0,-0.90836,7e-05,10.08635]
[1777338090207,37.36,77354.1,0.0,-0.90857,7e-05,10.06928]
[1777338095241,37.36,77358.0,0.0,-0.90831,7e-05,10.0895]
[1777338100277,37.37,77355.43,0.0,-0.90848,7e-05,10.07512]
[1777338105312,37.37,77354.24,0.0,-0.90855,7e-05,10.06914]
[1777338106319,37.37,77350.83,0.0,-0.90879,7e-05,10.04896]
[1777338107326,37.37,77342.58,0.0,-0.90938,7e-05,9.99992]
[1777338108333,37.37,77344.24,0.0,-0.90926,7e-05,10.01016]
[1777338113369,37.37,77344.24,0.0,-0.90924,7e-05,10.01165]
[1777338118404,37.38,77346.64,0.0,-0.90905,7e-05,10.02747]
[1777338121425,37.38,77342.32,0.0,-0.90935,7e-05,10.00251]
[1777338124447,37.38,77349.81,0.0,-0.9088,7e-05,10.04815]
[1777338125454,37.38,77357.32,0.0,-0.90826,7e-05,10.09334]
[1777338127468,37.38,77363.16,0.0,-0.90783,7e-05,10.12868]
[1777338130489,37.38,77352.82,0.0,-0.90857,7e-05,10.06703]
[1777338131496,37.38,77347.03,0.0,-0.90899,7e-05,10.03261]
[1777338135524,37.38,77338.57,0.0,-0.90958,7e-05,9.98311]
[1777338140559,37.38,77339.59,0.0,-0.90949,7e-05,9.99004]
[1777338146601,37.38,77338.82,0.0,-0.90955,7e-05,9.98511]
[1777338152643,37.38,77339.24,0.0,-0.90956,7e-05,9.983]
[1777338157678,37.38,77338.92,0.0,-0.90959,7e-05,9.98085]
[1777338161710,37.38,77335.12,0.0,-0.90986,7e-05,9.95804]
[1777338166745,37.38,77329.31,0.0,-0.91027,7e-05,9.92333]
[1777338168759,37.38,77327.1,0.0,-0.91043,7e-05,9.91022]
[1777338173794,37.38,77325.57,0.0,-0.91053,7e-05,9.90152]
[1777338175807,37.38,77329.21,0.0,-0.91027,7e-05,9.92332]
[1777338180843,37.38,77334.04,0.0,-0.90993,7e-05,9.95225]
[1777338181850,37.38,77342.41,0.0,-0.90933,7e-05,10.00217]
[1777338182857,37.38,77347.72,0.0,-0.90895,7e-05,10.03424]
[1777338183864,37.39,77348.03,0.0,-0.90892,7e-05,10.03638]
[1777338184871,37.39,77352.54,0.0,-0.9086,7e-05,10.06359]
[1777338185878,37.39,77361.08,0.0,-0.90798,7e-05,10.11498]
[1777338187892,37.39,77362.03,0.0,-0.90791,7e-05,10.121]
[1777338192927,37.39,77359.22,0.0,-0.9081,7e-05,10.10488]
[1777338197962,37.39,77354.88,0.0,-0.90841,7e-05,10.07949]
[1777338202997,37.39,77355.06,0.0,-0.90838,7e-05,10.08135]
[1777338208031,37.39,77352.15,0.0,-0.90858,7e-05,10.06474]
[1777338213067,37.39,77355.25,0.0,-0.90838,7e-05,10.07986]
[1777338218102,37.4,77358.27,0.0,-0.90816,7e-05,10.09863]
[1777338224144,37.4,77357.84,0.0,-0.90818,7e-05,10.09675]
[1777338229180,37.4,77358.06,0.0,-0.90816,7e-05,10.09878]
[1777338234216,37.4,77360.72,0.0,-0.90796,7e-05,10.11543]
[1777338239250,37.4,77356.87,0.0,-0.90822,7e-05,10.09303]
[1777338244285,37.4,77355.76,0.0,-0.90829,7e-05,10.08732]
[1777338249320,37.41,77354.94,0.0,-0.90834,7e-05,10.08339]
[1777338254355,37.41,77356.68,0.0,-0.9082,7e-05,10.09478]
[1777338259389,37.41,77358.46,0.0,-0.90806,7e-05,10.10627]
[1777338264425,37.41,77359.68,0.0,-0.90797,7e-05,10.1144]
[1777338266439,37.41,77366.82,0.0,-0.90745,7e-05,10.15754]
[1777338268453,37.41,77371.29,0.0,-0.90712,7e-05,10.18457]
[1777338273489,37.41,77371.62,0.0,-0.90713,7e-05,10.18252]
[1777338279530,37.41,77371.37,0.0,-0.90714,7e-05,10.18135]
[1777338284566,37.41,77371.15,0.0,-0.90715,7e-05,10.1803]
[1777338289601,37.41,77371.2,0.0,-0.90715,7e-05,10.18088]
[1777338294636,37.42,77371.13,0.0,-0.90715,7e-05,10.18074]
[1777338299671,37.42,77372.8,0.0,-0.90702,7e-05,10.19103]
[1777338304705,37.42,77374.38,0.0,-0.90691,7e-05,10.20066]
[1777338309741,37.42,77375.27,0.0,-0.90684,7e-05,10.20611]
[1777338314775,37.42,77377.1,0.0,-0.90671,7e-05,10.21715]
[1777338319811,37.42,77374.06,0.0,-0.90693,7e-05,10.19889]
[1777338324846,37.42,77372.32,0.0,-0.90705,7e-05,10.18861]
[1777338329881,37.42,77370.91,0.0,-0.90715,7e-05,10.18037]
[1777338333909,37.42,77375.78,0.0,-0.90683,7e-05,10.20558]
[1777338338944,37.42,77376.77,0.0,-0.90676,7e-05,10.21164]
[1777338340958,37.42,77372.36,0.0,-0.90708,7e-05,10.18514]
[1777338345993,37.42,77370.61,0.0,-0.9072,7e-05,10.17488]
[1777338351029,37.42,77371.45,0.0,-0.90714,7e-05,10.18028]
[1777338356064,37.42,77371.98,0.0,-0.90709,7e-05,10.18378]
[1777338361098,37.42,77371.39,0.0,-0.90713,7e-05,10.18057]
[1777338366134,37.42,77372.96,0.0,-0.90702,7e-05,10.19029]
[1777338371168,37.42,77371.31,0.0,-0.90713,7e-05,10.18064]
[1777338376204,37.42,77371.31,0.0,-0.90713,7e-05,10.18092]
[1777338381238,37.42,77371.5,0.0,-0.90711,7e-05,10.18236]
[1777338385266,37.42,77367.44,0.0,-0.9074,7e-05,10.1582]
[1777338387281,37.42,77362.16,0.0,-0.90778,7e-05,10.12674]
[1777338389295,37.42,77357.08,0.0,-0.90814,7e-05,10.0966]
[1777338391309,37.42,77361.07,0.0,-0.90789,7e-05,10.11655]
[1777338392315,37.43,77366.88,0.0,-0.90746,7e-05,10.15154]
[1777338394330,37.43,77369.93,0.0,-0.90724,7e-05,10.17001]
[1777338399365,37.43,77369.88,0.0,-0.90724,7e-05,10.17003]
[1777338404400,37.43,77368.7,0.0,-0.90732,7e-05,10.16329]
[1777338409434,37.43,77371.75,0.0,-0.9071,7e-05,10.18199]
[1777338414473,37.43,77374.32,0.0,-0.90691,7e-05,10.1977]
[1777338417495,37.43,77378.95,0.0,-0.90657,7e-05,10.22562]
[1777338421523,37.43,77383.0,0.0,-0.90627,7e-05,10.25]
[1777338422530,37.43,77388.05,0.0,-0.90591,7e-05,10.28041]
[1777338423537,37.43,77394.38,0.0,-0.90544,7e-05,10.31855]
[1777338428571,37.43,77395.52,0.0,-0.90537,7e-05,10.32475]
[1777338432840,37.43,77394.0,0.0,-0.90548,7e-05,10.31517]
[1777338433008,37.43,77393.33,0.0,-0.90553,7e-05,10.311]
[1777338433175,37.43,77393.33,0.0,-0.90553,7e-05,10.311]
[1777338433608,37.43,77385.33,0.0,-0.90612,7e-05,10.2626]
[1777338434615,37.43,77384.6,0.0,-0.90618,7e-05,10.25815]
[1777338439657,37.42,77385.98,0.0,-0.90608,7e-05,10.26629]
[1777338439688,37.42,77385.98,0.0,-0.90608,7e-05,10.26629]
[1777338439814,37.42,77388.27,0.0,-0.90591,7e-05,10.28005]
[1777338444621,37.42,77389.11,0.0,-0.90585,7e-05,10.2848]
[1777338444642,37.42,77389.11,0.0,-0.90585,7e-05,10.2848]
[1777338445858,37.42,77389.11,0.0,-0.90585,7e-05,10.28472]
[1777338445892,37.42,77389.11,0.0,-0.90585,7e-05,10.28472]
[1777338446698,37.42,77389.16,0.0,-0.90585,7e-05,10.28487]
[1777338452741,37.42,77390.67,0.0,-0.90578,7e-05,10.28916]
[1777338454586,37.42,77390.58,0.0,-0.90579,7e-05,10.28855]
[1777338455364,37.42,77390.97,0.0,-0.90576,7e-05,10.29083]
[1777338455411,37.42,77390.97,0.0,-0.90576,7e-05,10.29083]
[1777338455761,37.42,77390.94,0.0,-0.90576,7e-05,10.29058]
[1777338457264,37.42,77390.94,0.0,-0.90576,7e-05,10.29058]
[1777338462811,37.42,77390.31,0.0,-0.90582,7e-05,10.28635]
[1777338464254,37.42,77387.49,0.0,-0.90602,7e-05,10.26928]
[1777338464393,37.42,77387.49,0.0,-0.90602,7e-05,10.26928]
[1777338464825,37.42,77385.84,0.0,-0.90614,7e-05,10.25931]
[1777338471874,37.42,77385.7,0.0,-0.90616,7e-05,10.25836]
[1777338472881,37.42,77381.38,0.0,-0.90647,7e-05,10.2323]
[1777338473887,37.42,77376.62,0.0,-0.90682,7e-05,10.20367]
[1777338474214,37.42,77376.62,0.0,-0.90682,7e-05,10.20367]
[1777338474269,37.42,77376.62,0.0,-0.90682,7e-05,10.20367]
[1777338480311,37.42,77375.09,0.0,-0.90692,7e-05,10.19478]
[1777338480521,37.42,77375.09,0.0,-0.90692,7e-05,10.19478]
[1777338480789,37.42,77375.09,0.0,-0.90692,7e-05,10.19478]
[1777338480796,37.42,77375.09,0.0,-0.90692,7e-05,10.19478]
[1777338480844,37.42,77373.8,0.0,-0.90702,7e-05,10.18715]
[1777338485972,37.42,77370.92,0.0,-0.90722,7e-05,10.17024]
[1777338490301,37.42,77371.34,0.0,-0.90719,7e-05,10.17303]
[1777338490450,37.42,77371.34,0.0,-0.90719,7e-05,10.17303]
[1777338490708,37.42,77372.64,0.0,-0.90709,7e-05,10.18099]
[1777338491615,37.42,77372.64,0.0,-0.90709,7e-05,10.18099]
[1777338491637,37.42,77372.64,0.0,-0.90709,7e-05,10.18099]
[1777338491716,37.42,77376.17,0.0,-0.90683,7e-05,10.20226]
[1777338495138,37.42,77377.46,0.0,-0.90674,7e-05,10.21008]
[1777338495190,37.42,77377.46,0.0,-0.90674,7e-05,10.21008]
[1777338495869,37.42,77377.46,0.0,-0.90674,7e-05,10.21008]
[1777338495924,37.42,77377.46,0.0,-0.90674,7e-05,10.21008]
[1777338495239,37.42,77379.0,0.0,-0.90663,7e-05,10.21938]
[1777338497049,37.42,77384.88,0.0,-0.9062,7e-05,10.25481]
[1777338502084,37.42,77384.51,0.0,-0.90623,7e-05,10.25241]
[1777338504354,37.42,77384.08,0.0,-0.90626,7e-05,10.24979]
[1777338504408,37.42,77384.08,0.0,-0.90626,7e-05,10.24979]
[1777338504456,37.42,77377.12,0.0,-0.90677,7e-05,10.20782]
[1777338505442,37.42,77377.12,0.0,-0.90677,7e-05,10.20782]
[1777338505494,37.42,77377.12,0.0,-0.90677,7e-05,10.20782]
[1777338512154,37.42,77375.46,0.0,-0.90692,7e-05,10.19389]
[1777338515841,37.42,77375.46,0.0,-0.90692,7e-05,10.19389]
[1777338515843,37.42,77375.46,0.0,-0.90692,7e-05,10.19389]
[1777338515853,37.42,77375.54,0.0,-0.90691,7e-05,10.19459]
[1777338516620,37.42,77375.54,0.0,-0.90691,7e-05,10.19459]
[1777338516672,37.42,77375.54,0.0,-0.90691,7e-05,10.19459]
[1777338526251,37.43,77375.68,0.0,-0.90689,7e-05,10.19596]
[1777338531287,37.43,77375.01,0.0,-0.90694,7e-05,10.19225]
[1777338532398,37.43,77375.01,0.0,-0.90694,7e-05,10.19225]
[1777338536015,37.43,77374.95,0.0,-0.90694,7e-05,10.19211]
[1777338536020,37.43,77374.95,0.0,-0.90694,7e-05,10.19211]
[1777338536322,37.43,77374.75,0.0,-0.90695,7e-05,10.19096]
[1777338541182,37.43,77373.6,0.0,-0.90703,7e-05,10.18429]
[1777338541377,37.43,77373.6,0.0,-0.90703,7e-05,10.18429]
[1777338547400,37.43,77374.75,0.0,-0.90694,7e-05,10.19162]
[1777338550239,37.43,77374.71,0.0,-0.90695,7e-05,10.19149]
[1777338550288,37.43,77374.71,0.0,-0.90695,7e-05,10.19149]
[1777338550421,37.43,77374.18,0.0,-0.90698,7e-05,10.18836]
[1777338551341,37.43,77374.18,0.0,-0.90698,7e-05,10.18836]
[1777338551394,37.43,77374.18,0.0,-0.90698,7e-05,10.18836]
[1777338556463,37.43,77374.16,0.0,-0.90698,7e-05,10.18856]
[1777338558722,37.43,77374.46,0.0,-0.90696,7e-05,10.19042]
[1777338558774,37.43,77374.46,0.0,-0.90696,7e-05,10.19042]
[1777338558823,37.43,77373.89,0.0,-0.907,7e-05,10.18704]
[1777338560018,37.43,77373.89,0.0,-0.907,7e-05,10.18704]
[1777338560183,37.43,77373.26,0.0,-0.90704,7e-05,10.18331]
[1777338560262,37.43,77373.26,0.0,-0.90704,7e-05,10.18331]
[1777338560490,37.43,77368.42,0.0,-0.90739,7e-05,10.1543]
[1777338561500,37.43,77365.49,0.0,-0.90761,7e-05,10.13683]
[1777338564520,37.43,77359.34,0.0,-0.90804,7e-05,10.10036]
[1777338565253,37.43,77359.34,0.0,-0.90804,7e-05,10.10036]
[1777338565302,37.43,77359.34,0.0,-0.90804,7e-05,10.10036]
[1777338565527,37.43,77355.99,0.0,-0.90828,7e-05,10.08049]
[1777338566161,37.43,77355.99,0.0,-0.90828,7e-05,10.08049]
[1777338566214,37.43,77355.99,0.0,-0.90828,7e-05,10.08049]
[1777338571569,37.43,77356.94,0.0,-0.90823,7e-05,10.08304]
[1777338576604,37.44,77356.58,0.0,-0.90825,7e-05,10.08182]
[1777338581639,37.44,77355.87,0.0,-0.90829,7e-05,10.07853]
[1777338582180,37.44,77355.87,0.0,-0.90829,7e-05,10.07853]
[1777338582232,37.44,77355.87,0.0,-0.90829,7e-05,10.07853]
[1777338583032,37.44,77355.87,0.0,-0.90829,7e-05,10.07853]
[1777338582646,37.44,77355.93,0.0,-0.90828,7e-05,10.07909]
[1777338583048,37.44,77355.93,0.0,-0.90828,7e-05,10.07909]
[1777338588688,37.44,77357.91,0.0,-0.90812,7e-05,10.09208]
[1777338589907,37.44,77357.91,0.0,-0.90812,7e-05,10.09208]
[1777338590720,37.44,77358.13,0.0,-0.90811,7e-05,10.09358]
[1777338590781,37.44,77358.13,0.0,-0.90811,7e-05,10.09358]
[1777338591709,37.44,77361.5,0.0,-0.90786,7e-05,10.11412]
[1777338592124,37.44,77361.5,0.0,-0.90786,7e-05,10.11412]
[1777338597473,37.44,77361.31,0.0,-0.90786,7e-05,10.11368]
[1777338597659,37.44,77361.31,0.0,-0.90786,7e-05,10.11368]
[1777338602786,37.44,77363.1,0.0,-0.90773,7e-05,10.1252]
[1777338603793,37.44,77367.12,0.0,-0.90743,7e-05,10.14942]
[1777338604378,37.44,77367.12,0.0,-0.90743,7e-05,10.14942]
[1777338604399,37.44,77367.12,0.0,-0.90743,7e-05,10.14942]
[1777338606814,37.44,77371.11,0.0,-0.90714,7e-05,10.17359]
[1777338611852,37.45,77370.32,0.0,-0.9072,7e-05,10.16909]
[1777338614873,37.45,77365.41,0.0,-0.90755,7e-05,10.1398]
[1777338615457,37.45,77365.41,0.0,-0.90755,7e-05,10.1398]
[1777338615507,37.45,77365.41,0.0,-0.90755,7e-05,10.1398]
[1777338620915,37.45,77363.95,0.0,-0.90765,7e-05,10.13168]
[1777338623698,37.45,77363.82,0.0,-0.90765,7e-05,10.13112]
[1777338623750,37.45,77363.82,0.0,-0.90765,7e-05,10.13112]
[1777338625538,37.45,77362.39,0.0,-0.90775,7e-05,10.12277]
[1777338632998,37.45,77361.56,0.0,-0.90784,7e-05,10.1145]
[1777338635142,37.45,77359.1,0.0,-0.90801,7e-05,10.10007]
[1777338635235,37.45,77359.1,0.0,-0.90801,7e-05,10.10007]
[1777338636021,37.45,77355.99,0.0,-0.90823,7e-05,10.08163]
[1777338638035,37.45,77352.4,0.0,-0.90848,7e-05,10.06058]
[1777338642553,37.45,77351.88,0.0,-0.90851,7e-05,10.0584]
[1777338642605,37.45,77351.88,0.0,-0.90851,7e-05,10.0584]
[1777338644123,37.45,77350.45,0.0,-0.90861,7e-05,10.04998]
[1777338650197,37.45,77345.87,0.0,-0.90894,7e-05,10.02218]
[1777338650249,37.45,77345.87,0.0,-0.90894,7e-05,10.02218]
[1777338656163,37.45,77351.12,0.0,-0.90858,7e-05,10.05269]
[1777338658580,37.45,77350.98,0.0,-0.90859,7e-05,10.0517]
[1777338658603,37.45,77350.98,0.0,-0.90859,7e-05,10.0517]
[1777338662400,37.45,77351.51,0.0,-0.90855,7e-05,10.05534]
[1777338662735,37.45,77351.51,0.0,-0.90855,7e-05,10.05534]
[1777338662837,37.45,77355.96,0.0,-0.90822,7e-05,10.08229]
[1777338663212,37.45,77358.74,0.0,-0.90802,7e-05,10.09892]
[1777338668246,37.45,77358.63,0.0,-0.90802,7e-05,10.09894]
[1777338673213,37.45,77358.57,0.0,-0.90802,7e-05,10.09899]
[1777338673222,37.45,77358.57,0.0,-0.90802,7e-05,10.09899]
[1777338677310,37.46,77361.5,0.0,-0.9078,7e-05,10.11733]
[1777338681668,37.46,77361.07,0.0,-0.90783,7e-05,10.11509]
[1777338682139,37.46,77360.9,0.0,-0.90784,7e-05,10.1143]
[1777338687379,37.46,77359.78,0.0,-0.90791,7e-05,10.10817]
[1777338688865,37.46,77359.78,0.0,-0.90791,7e-05,10.10817]
[1777338689050,37.46,77359.78,0.0,-0.90791,7e-05,10.10817]
[1777338694429,37.46,77359.75,0.0,-0.90794,7e-05,10.10454]
[1777338699464,37.46,77358.03,0.0,-0.90805,7e-05,10.0948]
[1777338704499,37.46,77358.43,0.0,-0.90802,7e-05,10.09792]
[1777338708760,37.46,77358.43,0.0,-0.90802,7e-05,10.09792]
[1777338708772,37.46,77358.43,0.0,-0.90802,7e-05,10.09792]
[1777338714569,37.47,77357.93,0.0,-0.90803,7e-05,10.09631]
[1777338719723,37.47,77359.05,0.0,-0.90795,7e-05,10.1033]
[1777338719775,37.47,77359.05,0.0,-0.90795,7e-05,10.1033]
[1777338725647,37.47,77360.96,0.0,-0.9078,7e-05,10.11597]
[1777338727103,37.47,77360.96,0.0,-0.9078,7e-05,10.11597]
[1777338729675,37.47,77357.4,0.0,-0.90805,7e-05,10.09522]
[1777338731689,37.47,77353.76,0.0,-0.9083,7e-05,10.0738]
[1777338734710,37.47,77358.03,0.0,-0.908,7e-05,10.09881]
[1777338740752,37.47,77359.85,0.0,-0.90787,7e-05,10.11014]
[1777338745787,37.47,77360.18,0.0,-0.90784,7e-05,10.11271]
[1777338751828,37.47,77360.06,0.0,-0.90787,7e-05,10.10834]
[1777338756864,37.47,77361.0,0.0,-0.9078,7e-05,10.1145]
[1777338761899,37.48,77361.45,0.0,-0.90776,7e-05,10.11767]
[1777338763912,37.48,77364.52,0.0,-0.90753,7e-05,10.13624]
[1777338768948,37.48,77365.73,0.0,-0.90744,7e-05,10.14377]
[1777338773984,37.48,77365.82,0.0,-0.90743,7e-05,10.14458]
[1777338780027,37.48,77365.95,0.0,-0.90742,7e-05,10.1457]
[1777338783048,37.48,77368.86,0.0,-0.90721,7e-05,10.16332]
[1777338788083,37.48,77368.45,0.0,-0.90724,7e-05,10.16098]
[1777338793136,37.48,77367.59,0.0,-0.9073,7e-05,10.15606]
[1777338800906,37.48,77367.64,0.0,-0.90729,7e-05,10.1565]
[1777338806229,37.48,77369.76,0.0,-0.90713,7e-05,10.16969]
[1777338809251,37.48,77367.04,0.0,-0.90733,7e-05,10.15347]
[1777338814286,37.48,77366.19,0.0,-0.90742,7e-05,10.14438]
[1777338822342,37.48,77368.29,0.0,-0.90726,7e-05,10.1576]
[1777338827377,37.48,77369.63,0.0,-0.90716,7e-05,10.16598]
[1777338832411,37.48,77369.5,0.0,-0.90716,7e-05,10.16551]
[1777338837447,37.48,77369.68,0.0,-0.90715,7e-05,10.1669]
[1777338842482,37.48,77369.55,0.0,-0.90715,7e-05,10.16642]
[1777338847517,37.49,77369.89,0.0,-0.90712,7e-05,10.16875]
[1777338852552,37.49,77369.13,0.0,-0.90717,7e-05,10.16449]
[1777338858594,37.49,77368.71,0.0,-0.9072,7e-05,10.16236]
[1777338863628,37.49,77369.66,0.0,-0.90713,7e-05,10.16842]
[1777338868664,37.49,77369.52,0.0,-0.90713,7e-05,10.168]
[1777338873698,37.49,77357.89,0.0,-0.908,7e-05,10.09443]
[1777338874705,37.49,77352.7,0.0,-0.90837,7e-05,10.06359]
[1777338879741,37.49,77352.16,0.0,-0.9084,7e-05,10.06145]
[1777338884776,37.49,77352.69,0.0,-0.90835,7e-05,10.06567]
[1777338891825,37.5,77354.11,0.0,-0.90823,7e-05,10.07544]
[1777338895854,37.5,77350.88,0.0,-0.90845,7e-05,10.05688]
[1777338900889,37.5,77349.45,0.0,-0.90854,7e-05,10.04935]
[1777338905924,37.5,77345.24,0.0,-0.90884,7e-05,10.02452]
[1777338910959,37.5,77344.88,0.0,-0.90887,7e-05,10.02173]
[1777338915994,37.5,77344.25,0.0,-0.90893,7e-05,10.01733]
[1777338920324,37.5,77340.71,0.0,-0.90919,7e-05,9.99576]
[1777338926064,37.49,77341.63,0.0,-0.90915,7e-05,9.99899]
[1777338931099,37.49,77340.47,0.0,-0.9093,7e-05,9.98518]
[1777338936134,37.48,77337.57,0.0,-0.90952,7e-05,9.96618]
[1777338938148,37.48,77332.67,0.0,-0.90988,7e-05,9.9365]
[1777338939155,37.48,77328.91,0.0,-0.91015,7e-05,9.91415]
[1777338940162,37.48,77325.77,0.0,-0.91037,7e-05,9.89512]
[1777338946209,37.48,77323.17,0.0,-0.91058,7e-05,9.87804]
[1777338948099,37.48,77325.51,0.0,-0.91041,7e-05,9.89158]
[1777338948309,37.48,77325.51,0.0,-0.91041,7e-05,9.89158]
[1777338948331,37.48,77327.12,0.0,-0.9103,7e-05,9.90119]
[1777338949433,37.48,77327.47,0.0,-0.91028,7e-05,9.90332]
[1777338950237,37.48,77329.3,0.0,-0.91014,7e-05,9.91422]
[1777338951243,37.48,77335.65,0.0,-0.90969,7e-05,9.95198]
[1777338953258,37.48,77337.56,0.0,-0.90956,7e-05,9.96327]
[1777338958293,37.48,77339.6,0.0,-0.90942,7e-05,9.97524]
[1777338964335,37.47,77340.12,0.0,-0.9094,7e-05,9.97685]
[1777338965572,37.47,77340.07,0.0,-0.90941,7e-05,9.97611]
[1777338965579,37.47,77340.07,0.0,-0.90941,7e-05,9.97611]
[1777338966349,37.47,77340.34,0.0,-0.90939,7e-05,9.97727]
[1777338973398,37.47,77340.49,0.0,-0.90942,7e-05,9.9751]
[1777338978434,37.46,77341.21,0.0,-0.90939,7e-05,9.97722]
[1777338983468,37.46,77341.34,0.0,-0.90941,7e-05,9.97588]
[1777338988504,37.45,77338.66,0.0,-0.90963,7e-05,9.95786]
[1777338993539,37.45,77338.21,0.0,-0.90972,7e-05,9.94897]
[1777338996560,37.45,77332.85,0.0,-0.91011,7e-05,9.91602]
[1777339001595,37.45,77331.11,0.0,-0.91023,7e-05,9.90574]
[1777339005623,37.45,77335.29,0.0,-0.90993,7e-05,9.931]
[1777339009651,37.45,77341.57,0.0,-0.90948,7e-05,9.96857]
[1777339011665,37.45,77344.7,0.0,-0.90926,7e-05,9.98727]
[1777339016700,37.45,77345.12,0.0,-0.90924,7e-05,9.98914]
[1777339021734,37.44,77345.89,0.0,-0.90921,7e-05,9.9916]
[1777339026770,37.44,77346.45,0.0,-0.90918,7e-05,9.9936]
[1777339032811,37.44,77346.45,0.0,-0.90919,7e-05,9.99338]
[1777339037847,37.44,77344.21,0.0,-0.90935,7e-05,9.9797]
[1777339042883,37.44,77340.14,0.0,-0.90965,7e-05,9.95497]
[1777339048924,37.44,77338.16,0.0,-0.90978,7e-05,9.94336]
[1777339050939,37.44,77330.95,0.0,-0.9103,7e-05,9.90059]
[1777339051945,37.44,77327.78,0.0,-0.91055,7e-05,9.8776]
[1777339055974,37.44,77321.78,0.0,-0.91097,7e-05,9.84219]
[1777339061009,37.44,77321.52,0.0,-0.911,7e-05,9.83958]
[1777339067051,37.43,77320.37,0.0,-0.9111,7e-05,9.8316]
[1777339072086,37.43,77320.48,0.0,-0.9111,7e-05,9.83131]
[1777339079135,37.43,77317.19,0.0,-0.91135,7e-05,9.81054]
[1777339084768,37.43,77316.18,0.0,-0.91142,7e-05,9.80481]
[1777339085022,37.43,77316.18,0.0,-0.91142,7e-05,9.80481]
[1777339085177,37.43,77312.25,0.0,-0.9117,7e-05,9.78131]
[1777339086184,37.43,77308.48,0.0,-0.91196,7e-05,9.75895]
[1777339088198,37.43,77305.82,0.0,-0.91215,7e-05,9.74313]
[1777339088785,37.43,77305.82,0.0,-0.91215,7e-05,9.74313]
[1777339088833,37.43,77305.82,0.0,-0.91215,7e-05,9.74313]
[1777339094240,37.43,77303.55,0.0,-0.91231,7e-05,9.7295]
[1777339096254,37.43,77296.98,0.0,-0.91277,7e-05,9.69074]
[1777339098268,37.43,77294.21,0.0,-0.91296,7e-05,9.67448]
[1777339098774,37.43,77294.21,0.0,-0.91296,7e-05,9.67448]
[1777339101443,37.43,77292.34,0.0,-0.91309,7e-05,9.66352]
[1777339105065,37.43,77289.84,0.0,-0.91326,7e-05,9.64899]
[1777339105086,37.43,77289.84,0.0,-0.91326,7e-05,9.64899]
[1777339105317,37.43,77288.42,0.0,-0.91336,7e-05,9.64071]
[1777339106877,37.43,77286.1,0.0,-0.91352,7e-05,9.62716]
[1777339107331,37.43,77281.55,0.0,-0.91383,7e-05,9.60058]
[1777339111939,37.43,77282.44,0.0,-0.9138,7e-05,9.60202]
[1777339112040,37.43,77282.44,0.0,-0.91379,7e-05,9.60215]
[1777339116945,37.43,77284.14,0.0,-0.91367,7e-05,9.61261]
[1777339116997,37.43,77284.14,0.0,-0.91367,7e-05,9.61261]
[1777339117401,37.43,77287.35,0.0,-0.91345,7e-05,9.63154]
[1777339118551,37.43,77287.35,0.0,-0.91345,7e-05,9.63154]
[1777339118603,37.43,77287.9,0.0,-0.91341,7e-05,9.63484]
[1777339119414,37.43,77287.78,0.0,-0.91342,7e-05,9.63422]
[1777339122436,37.43,77294.17,0.0,-0.91297,7e-05,9.67195]
[1777339123387,37.43,77294.17,0.0,-0.91297,7e-05,9.67195]
[1777339123440,37.43,77294.17,0.0,-0.91297,7e-05,9.67195]
[1777339123443,37.43,77297.4,0.0,-0.91275,7e-05,9.69096]
[1777339128478,37.43,77298.42,0.0,-0.91268,7e-05,9.69686]
[1777339129478,37.43,77298.42,0.0,-0.91268,7e-05,9.69686]
[1777339130036,37.43,77298.35,0.0,-0.91268,7e-05,9.69641]
[1777339130075,37.43,77298.35,0.0,-0.91268,7e-05,9.69641]
[1777339132506,37.43,77290.86,0.0,-0.9132,7e-05,9.65232]
[1777339134690,37.43,77289.18,0.0,-0.91332,7e-05,9.64253]
[1777339134742,37.43,77289.18,0.0,-0.91332,7e-05,9.64253]
[1777339140562,37.43,77291.33,0.0,-0.91317,7e-05,9.65536]
[1777339142003,37.43,77290.18,0.0,-0.91325,7e-05,9.64863]
[1777339142054,37.43,77290.18,0.0,-0.91325,7e-05,9.64863]
[1777339144590,37.43,77284.69,0.0,-0.91363,7e-05,9.61655]
[1777339151638,37.43,77286.52,0.0,-0.91349,7e-05,9.62772]
[1777339156674,37.43,77286.1,0.0,-0.91352,7e-05,9.62558]
[1777339159287,37.43,77286.1,0.0,-0.91352,7e-05,9.62558]
[1777339159339,37.43,77286.1,0.0,-0.91352,7e-05,9.62558]
[1777339165278,37.44,77284.86,0.0,-0.9136,7e-05,9.61884]
[1777339165331,37.44,77284.86,0.0,-0.9136,7e-05,9.61884]
[1777339170772,37.44,77281.92,0.0,-0.91379,7e-05,9.60236]
[1777339172786,37.44,77278.69,0.0,-0.91404,7e-05,9.57943]
[1777339173942,37.44,77278.69,0.0,-0.91404,7e-05,9.57943]
[1777339178829,37.44,77275.88,0.0,-0.91423,7e-05,9.56374]
[1777339178898,37.44,77275.88,0.0,-0.91423,7e-05,9.56374]
[1777339179835,37.44,77269.22,0.0,-0.91468,7e-05,9.52518]
[1777339180842,37.44,77264.1,0.0,-0.91503,7e-05,9.49556]
[1777339184048,37.44,77262.7,0.0,-0.91512,7e-05,9.48753]
[1777339184100,37.44,77262.7,0.0,-0.91512,7e-05,9.48753]
[1777339186884,37.44,77252.88,0.0,-0.91579,7e-05,9.43006]
[1777339188898,37.44,77251.46,0.0,-0.91589,7e-05,9.42173]
[1777339189905,37.44,77248.11,0.0,-0.91611,7e-05,9.40229]
[1777339190911,37.44,77244.6,0.0,-0.91635,7e-05,9.38194]
[1777339191854,37.44,77244.6,0.0,-0.91635,7e-05,9.38194]
[1777339191859,37.44,77244.6,0.0,-0.91635,7e-05,9.38194]
[1777339192630,37.44,77244.6,0.0,-0.91635,7e-05,9.38194]
[1777339191919,37.44,77240.51,0.0,-0.91662,7e-05,9.35829]
[1777339192689,37.44,77240.51,0.0,-0.91662,7e-05,9.35829]
[1777339193544,37.44,77240.51,0.0,-0.91662,7e-05,9.35829]
[1777339192926,37.44,77240.24,0.0,-0.91664,7e-05,9.35677]
[1777339193933,37.44,77240.23,0.0,-0.91664,7e-05,9.35679]
[1777339194940,37.44,77244.11,0.0,-0.91638,7e-05,9.37932]
[1777339198346,37.44,77241.23,0.0,-0.91657,7e-05,9.36276]
[1777339198398,37.44,77241.23,0.0,-0.91657,7e-05,9.36276]
[1777339199975,37.44,77228.58,0.0,-0.91742,7e-05,9.28986]
[1777339201335,37.44,77228.58,0.0,-0.91742,7e-05,9.28986]
[1777339201489,37.44,77228.58,0.0,-0.91742,7e-05,9.28986]
[1777339201590,37.44,77229.41,0.0,-0.91736,7e-05,9.29486]
[1777339201990,37.44,77234.03,0.0,-0.91705,7e-05,9.32152]
[1777339202790,37.44,77234.03,0.0,-0.91705,7e-05,9.32152]
[1777339202843,37.44,77234.03,0.0,-0.91705,7e-05,9.32152]
[1777339202997,37.44,77234.61,0.0,-0.91701,7e-05,9.32502]
[1777339206017,37.44,77237.05,0.0,-0.91684,7e-05,9.33947]
[1777339208501,37.44,77236.49,0.0,-0.91688,7e-05,9.3363]
[1777339208553,37.44,77236.49,0.0,-0.91688,7e-05,9.3363]
[1777339215081,37.44,77235.75,0.0,-0.91692,7e-05,9.33257]
[1777339218102,37.44,77231.44,0.0,-0.91721,7e-05,9.30786]
[1777339218939,37.44,77231.44,0.0,-0.91721,7e-05,9.30786]
[1777339218991,37.44,77231.44,0.0,-0.91721,7e-05,9.30786]
[1777339219711,37.44,77229.59,0.0,-0.91733,7e-05,9.29728]
[1777339219763,37.44,77229.59,0.0,-0.91733,7e-05,9.29728]
[1777339220115,37.44,77229.1,0.0,-0.91736,7e-05,9.29456]
[1777339223233,37.44,77228.11,0.0,-0.91743,7e-05,9.28907]
[1777339223251,37.44,77228.11,0.0,-0.91743,7e-05,9.28907]
[1777339223702,37.44,77227.82,0.0,-0.91744,7e-05,9.28752]
[1777339223966,37.44,77227.82,0.0,-0.91744,7e-05,9.28752]
[1777339224144,37.45,77232.14,0.0,-0.91715,7e-05,9.31254]
[1777339230186,37.45,77232.51,0.0,-0.91713,7e-05,9.31506]
[1777339230925,37.45,77232.51,0.0,-0.91713,7e-05,9.31506]
[1777339230977,37.45,77232.51,0.0,-0.91713,7e-05,9.31506]
[1777339239251,37.45,77233.41,0.0,-0.91709,7e-05,9.31643]
[1777339244285,37.45,77234.55,0.0,-0.91702,7e-05,9.32314]
[1777339246062,37.45,77234.22,0.0,-0.91704,7e-05,9.32126]
[1777339246115,37.45,77234.22,0.0,-0.91704,7e-05,9.32126]
[1777339246489,37.45,77234.22,0.0,-0.91704,7e-05,9.32126]
[1777339246541,37.45,77234.22,0.0,-0.91704,7e-05,9.32126]
[1777339246590,37.45,77233.05,0.0,-0.91712,7e-05,9.31452]
[1777339252342,37.45,77233.19,0.0,-0.9171,7e-05,9.3155]
[1777339253993,37.45,77233.21,0.0,-0.9171,7e-05,9.31564]
[1777339254045,37.45,77233.21,0.0,-0.9171,7e-05,9.31564]
[1777339259235,37.45,77232.51,0.0,-0.91715,7e-05,9.31177]
[1777339259287,37.45,77232.51,0.0,-0.91715,7e-05,9.31177]
[1777339259549,37.45,77232.51,0.0,-0.91715,7e-05,9.31177]
[1777339259601,37.45,77232.51,0.0,-0.91715,7e-05,9.31177]
[1777339259618,37.45,77233.28,0.0,-0.9171,7e-05,9.31624]
[1777339265433,37.45,77234.0,0.0,-0.91705,7e-05,9.32047]
[1777339269465,37.45,77249.05,0.0,-0.91604,7e-05,9.40756]
[1777339270115,37.45,77249.05,0.0,-0.91604,7e-05,9.40756]
[1777339270472,37.45,77254.29,0.0,-0.91568,7e-05,9.43785]
[1777339275507,37.45,77252.64,0.0,-0.91578,7e-05,9.42932]
[1777339278443,37.45,77253.33,0.0,-0.91573,7e-05,9.43356]
[1777339278488,37.45,77253.33,0.0,-0.91573,7e-05,9.43356]
[1777339280104,37.45,77253.81,0.0,-0.9157,7e-05,9.43663]
[1777339280156,37.45,77253.81,0.0,-0.9157,7e-05,9.43663]
[1777339280542,37.45,77253.69,0.0,-0.91571,7e-05,9.43577]
[1777339283815,37.45,77255.9,0.0,-0.91556,7e-05,9.44814]
[1777339283862,37.45,77255.9,0.0,-0.91556,7e-05,9.44814]
[1777339285502,37.45,77256.23,0.0,-0.91554,7e-05,9.44988]
[1777339285551,37.45,77256.23,0.0,-0.91554,7e-05,9.44988]
[1777339285577,37.45,77255.93,0.0,-0.91556,7e-05,9.44835]
[1777339290612,37.45,77255.61,0.0,-0.91559,7e-05,9.44607]
[1777339293771,37.45,77254.59,0.0,-0.91569,7e-05,9.43545]
[1777339293818,37.45,77254.59,0.0,-0.91569,7e-05,9.43545]
[1777339299566,37.45,77256.99,0.0,-0.91554,7e-05,9.44867]
[1777339299631,37.45,77256.99,0.0,-0.91554,7e-05,9.44867]
[1777339299813,37.45,77256.91,0.0,-0.91555,7e-05,9.44805]
[1777339299865,37.45,77256.91,0.0,-0.91555,7e-05,9.44805]
[1777339300682,37.45,77256.46,0.0,-0.91558,7e-05,9.44528]
[1777339302940,37.45,77257.27,0.0,-0.91553,7e-05,9.44969]
[1777339308096,37.44,77257.11,0.0,-0.91555,7e-05,9.44799]
[1777339308137,37.44,77257.11,0.0,-0.91555,7e-05,9.44799]
[1777339308148,37.44,77257.11,0.0,-0.91555,7e-05,9.44799]
[1777339308739,37.44,77256.96,0.0,-0.91556,7e-05,9.44697]
[1777339313774,37.44,77257.71,0.0,-0.91552,7e-05,9.45065]
[1777339319716,37.44,77257.97,0.0,-0.91551,7e-05,9.45159]
[1777339319721,37.44,77257.97,0.0,-0.91551,7e-05,9.45159]
[1777339320207,37.44,77257.97,0.0,-0.91551,7e-05,9.45132]
[1777339320227,37.44,77257.97,0.0,-0.91551,7e-05,9.45132]
[1777339320260,37.44,77259.38,0.0,-0.91542,7e-05,9.45937]
[1777339322837,37.44,77267.2,0.0,-0.91489,7e-05,9.5046]
[1777339327245,37.44,77267.16,0.0,-0.91489,7e-05,9.50471]
[1777339327295,37.44,77267.16,0.0,-0.91489,7e-05,9.50471]
[1777339332908,37.44,77267.48,0.0,-0.91485,7e-05,9.50794]
[1777339334991,37.44,77268.23,0.0,-0.9148,7e-05,9.51249]
[1777339335659,37.44,77268.23,0.0,-0.9148,7e-05,9.51249]
[1777339335710,37.44,77268.23,0.0,-0.9148,7e-05,9.51249]
[1777339335760,37.44,77268.23,0.0,-0.91479,7e-05,9.51284]
[1777339340964,37.45,77262.47,0.0,-0.91517,7e-05,9.48022]
[1777339345999,37.45,77260.73,0.0,-0.91529,7e-05,9.47057]
[1777339351036,37.45,77260.96,0.0,-0.91531,7e-05,9.46703]
[1777339356071,37.44,77258.95,0.0,-0.91545,7e-05,9.45474]
[1777339361106,37.44,77258.64,0.0,-0.91547,7e-05,9.45318]
[1777339362113,37.45,77253.9,0.0,-0.91579,7e-05,9.42592]
[1777339363120,37.45,77250.06,0.0,-0.91605,7e-05,9.40392]
[1777339365134,37.45,77241.78,0.0,-0.9166,7e-05,9.35587]
[1777339367148,37.45,77240.6,0.0,-0.91668,7e-05,9.34908]
[1777339372183,37.45,77243.64,0.0,-0.91648,7e-05,9.36692]
[1777339373190,37.45,77247.62,0.0,-0.91621,7e-05,9.38999]
[1777339378226,37.45,77247.59,0.0,-0.91619,7e-05,9.39155]
[1777339381246,37.45,77241.37,0.0,-0.9166,7e-05,9.35619]
[1777339382253,37.45,77245.24,0.0,-0.91634,7e-05,9.37861]
[1777339384267,37.45,77248.98,0.0,-0.91608,7e-05,9.40098]
[1777339389302,37.46,77247.46,0.0,-0.91616,7e-05,9.39382]
[1777339394338,37.46,77248.53,0.0,-0.91607,7e-05,9.40165]
[1777339399371,37.46,77248.31,0.0,-0.91608,7e-05,9.40081]
[1777339404407,37.46,77248.34,0.0,-0.91608,7e-05,9.40105]
[1777339409442,37.46,77250.02,0.0,-0.91595,7e-05,9.41162]
[1777339414477,37.46,77249.69,0.0,-0.916,7e-05,9.40666]
[1777339419512,37.47,77249.85,0.0,-0.91597,7e-05,9.40911]
[1777339422534,37.47,77244.36,0.0,-0.91633,7e-05,9.37781]
[1777339426561,37.47,77239.6,0.0,-0.91665,7e-05,9.3501]
[1777339431597,37.47,77238.15,0.0,-0.91675,7e-05,9.34179]
[1777339441668,37.47,77235.38,0.0,-0.91693,7e-05,9.32629]
[1777339443681,37.47,77240.42,0.0,-0.91659,7e-05,9.35549]
[1777339448716,37.47,77240.96,0.0,-0.91654,7e-05,9.36016]
[1777339453751,37.48,77238.16,0.0,-0.9167,7e-05,9.34586]
[1777339458786,37.48,77234.19,0.0,-0.91694,7e-05,9.3249]
[1777339463821,37.48,77236.76,0.0,-0.91675,7e-05,9.34175]
[1777339468856,37.49,77235.31,0.0,-0.91682,7e-05,9.3353]
[1777339473891,37.49,77234.94,0.0,-0.91686,7e-05,9.33088]
[1777339478926,37.5,77234.84,0.0,-0.91684,7e-05,9.33221]
[1777339481947,37.5,77239.77,0.0,-0.9165,7e-05,9.3618]
[1777339486982,37.5,77240.06,0.0,-0.91646,7e-05,9.3651]
[1777339492017,37.51,77239.4,0.0,-0.91648,7e-05,9.36291]
[1777339497052,37.51,77229.28,0.0,-0.91714,7e-05,9.30616]
[1777339498060,37.51,77226.14,0.0,-0.91735,7e-05,9.28848]
[1777339502087,37.51,77233.61,0.0,-0.91685,7e-05,9.33172]
[1777339503094,37.51,77236.2,0.0,-0.91667,7e-05,9.34664]
[1777339508128,37.51,77236.0,0.0,-0.91669,7e-05,9.34524]
[1777339513163,37.51,77236.83,0.0,-0.91663,7e-05,9.35014]
[1777339518199,37.51,77236.89,0.0,-0.91662,7e-05,9.35133]
[1777339523233,37.52,77236.59,0.0,-0.91662,7e-05,9.3512]
[1777339528269,37.52,77233.79,0.0,-0.91679,7e-05,9.33666]
[1777339533304,37.52,77234.97,0.0,-0.91673,7e-05,9.33982]
[1777339538339,37.52,77235.55,0.0,-0.9167,7e-05,9.3429]
[1777339541360,37.52,77243.84,0.0,-0.91614,7e-05,9.39095]
[1777339542367,37.52,77243.7,0.0,-0.91615,7e-05,9.39039]
[1777339548409,37.52,77244.39,0.0,-0.91608,7e-05,9.39588]
[1777339552436,37.52,77240.71,0.0,-0.91632,7e-05,9.37558]
[1777339557471,37.53,77240.44,0.0,-0.91632,7e-05,9.37544]
[1777339562507,37.53,77240.08,0.0,-0.91633,7e-05,9.37475]
[1777339567542,37.53,77239.4,0.0,-0.91636,7e-05,9.37221]
[1777339572577,37.54,77239.31,0.0,-0.91635,7e-05,9.3731]
[1777339577612,37.54,77238.67,0.0,-0.91637,7e-05,9.37082]
[1777339582647,37.54,77238.34,0.0,-0.91638,7e-05,9.37033]
[1777339587682,37.55,77238.66,0.0,-0.91634,7e-05,9.37359]
[1777339590703,37.55,77242.38,0.0,-0.91608,7e-05,9.39591]
[1777339593725,37.55,77245.34,0.0,-0.9159,7e-05,9.40954]
[1777339598760,37.55,77247.89,0.0,-0.91572,7e-05,9.42532]
[1777339604803,37.55,77248.55,0.0,-0.91566,7e-05,9.43032]
[1777339607823,37.55,77253.42,0.0,-0.91532,7e-05,9.45911]
[1777339608830,37.55,77257.39,0.0,-0.91505,7e-05,9.48229]
[1777339613864,37.56,77257.87,0.0,-0.91501,7e-05,9.48561]
[1777339616887,37.56,77250.12,0.0,-0.91554,7e-05,9.44102]
[1777339621922,37.56,77249.62,0.0,-0.91556,7e-05,9.4391]
[1777339626957,37.56,77248.11,0.0,-0.91565,7e-05,9.43135]
[1777339631992,37.56,77245.14,0.0,-0.91584,7e-05,9.41528]
[1777339635013,37.56,77250.83,0.0,-0.91544,7e-05,9.44893]
[1777339640048,37.57,77251.24,0.0,-0.9154,7e-05,9.45222]
[1777339645084,37.57,77252.81,0.0,-0.91529,7e-05,9.46221]
[1777339649112,37.57,77256.69,0.0,-0.91502,7e-05,9.48532]
[1777339654147,37.57,77258.01,0.0,-0.91495,7e-05,9.48941]
[1777339659183,37.57,77254.57,0.0,-0.91518,7e-05,9.47012]
[1777339665226,37.57,77252.8,0.0,-0.91529,7e-05,9.46093]
[1777339671268,37.58,77252.68,0.0,-0.91528,7e-05,9.46133]
[1777339676303,37.58,77255.5,0.0,-0.91508,7e-05,9.47853]
[1777339682345,37.58,77254.1,0.0,-0.91516,7e-05,9.4714]
[1777339687380,37.58,77253.31,0.0,-0.91521,7e-05,9.46769]
[1777339693422,37.58,77252.82,0.0,-0.91523,7e-05,9.46592]
[1777339694428,37.58,77248.37,0.0,-0.91552,7e-05,9.44031]
[1777339699464,37.59,77245.97,0.0,-0.91567,7e-05,9.42754]
[1777339704499,37.59,77245.24,0.0,-0.91571,7e-05,9.42452]
[1777339709534,37.59,77240.95,0.0,-0.91599,7e-05,9.40059]
[1777339714569,37.59,77236.11,0.0,-0.91635,7e-05,9.36789]
[1777339719604,37.59,77232.64,0.0,-0.91659,7e-05,9.34773]
[1777339724639,37.59,77232.53,0.0,-0.91659,7e-05,9.34704]
[1777339729674,37.59,77232.0,0.0,-0.91663,7e-05,9.34395]
[1777339734709,37.59,77228.3,0.0,-0.91688,7e-05,9.32269]
[1777339737098,37.59,77228.46,0.0,-0.91687,7e-05,9.32364]
[1777339737147,37.59,77228.46,0.0,-0.91687,7e-05,9.32364]
[1777339737163,37.59,77219.63,0.0,-0.91745,7e-05,9.2729]
[1777339737733,37.59,77218.82,0.0,-0.91751,7e-05,9.26836]
[1777339742768,37.59,77217.32,0.0,-0.9176,7e-05,9.26039]
[1777339744960,37.59,77216.72,0.0,-0.91764,7e-05,9.2571]
[1777339745012,37.59,77216.72,0.0,-0.91764,7e-05,9.2571]
[1777339745062,37.59,77216.72,0.0,-0.91764,7e-05,9.25725]
[1777339745790,37.59,77222.48,0.0,-0.91725,7e-05,9.29048]
[1777339746489,37.59,77222.48,0.0,-0.91725,7e-05,9.29048]
[1777339750816,37.59,77222.6,0.0,-0.91724,7e-05,9.29151]
[1777339752704,37.59,77222.03,0.0,-0.91727,7e-05,9.28857]
[1777339752753,37.59,77222.03,0.0,-0.91727,7e-05,9.28857]
[1777339752791,37.59,77222.03,0.0,-0.91727,7e-05,9.28869]
[1777339756969,37.59,77221.75,0.0,-0.91729,7e-05,9.28743]
[1777339757019,37.59,77221.75,0.0,-0.91729,7e-05,9.28743]
[1777339757489,37.59,77221.67,0.0,-0.91729,7e-05,9.28709]
[1777339757538,37.59,77221.67,0.0,-0.91729,7e-05,9.28709]
[1777339757874,37.59,77222.01,0.0,-0.91727,7e-05,9.28916]
[1777339762909,37.6,77223.12,0.0,-0.91718,7e-05,9.29613]
[1777339764733,37.6,77223.04,0.0,-0.91719,7e-05,9.29578]
[1777339764785,37.6,77223.04,0.0,-0.91719,7e-05,9.29578]
[1777339764923,37.6,77222.68,0.0,-0.91721,7e-05,9.29382]
[1777339769957,37.6,77217.08,0.0,-0.91758,7e-05,9.26221]
[1777339772834,37.6,77215.24,0.0,-0.91773,7e-05,9.24778]
[1777339778013,37.6,77214.55,0.0,-0.91776,7e-05,9.2449]
[1777339781482,37.6,77211.49,0.0,-0.91796,7e-05,9.22792]
[1777339781507,37.6,77211.49,0.0,-0.91796,7e-05,9.22792]
[1777339781856,37.6,77211.49,0.0,-0.91796,7e-05,9.22792]
[1777339781904,37.6,77211.49,0.0,-0.91796,7e-05,9.22792]
[1777339782042,37.6,77209.28,0.0,-0.9181,7e-05,9.21548]
[1777339787077,37.6,77208.28,0.0,-0.91815,7e-05,9.21089]
[1777339790098,37.61,77201.19,0.0,-0.91861,7e-05,9.17112]
[1777339791427,37.61,77201.93,0.0,-0.91856,7e-05,9.17565]
[1777339791449,37.61,77201.93,0.0,-0.91856,7e-05,9.17565]
[1777339792112,37.61,77201.97,0.0,-0.91855,7e-05,9.17617]
[1777339796141,37.61,77230.38,0.0,-0.91665,7e-05,9.34029]
[1777339797148,37.61,77238.91,0.0,-0.91608,7e-05,9.38991]
[1777339798155,37.61,77239.44,0.0,-0.91604,7e-05,9.39332]
[1777339799243,37.61,77239.44,0.0,-0.91604,7e-05,9.39332]
[1777339800296,37.61,77237.62,0.0,-0.91616,7e-05,9.38316]
[1777339800339,37.61,77237.62,0.0,-0.91616,7e-05,9.38316]
[1777339800630,37.61,77238.16,0.0,-0.91612,7e-05,9.38626]
[1777339801176,37.61,77234.48,0.0,-0.91637,7e-05,9.365]
[1777339802183,37.61,77230.55,0.0,-0.91663,7e-05,9.34236]
[1777339803190,37.61,77227.08,0.0,-0.91686,7e-05,9.32242]
[1777339805330,37.61,77224.49,0.0,-0.91703,7e-05,9.3076]
[1777339805338,37.61,77224.49,0.0,-0.91703,7e-05,9.3076]
[1777339805204,37.61,77220.38,0.0,-0.91731,7e-05,9.28407]
[1777339806211,37.61,77217.64,0.0,-0.91749,7e-05,9.26847]
[1777339809232,37.61,77211.36,0.0,-0.9179,7e-05,9.23297]
[1777339810239,37.61,77206.8,0.0,-0.9182,7e-05,9.20708]
[1777339813879,37.62,77208.95,0.0,-0.91805,7e-05,9.22014]
[1777339813929,37.62,77208.95,0.0,-0.91805,7e-05,9.22014]
[1777339818775,37.62,77209.31,0.0,-0.91801,7e-05,9.22335]
[1777339818778,37.62,77209.31,0.0,-0.91801,7e-05,9.22335]
[1777339819301,37.62,77209.73,0.0,-0.91798,7e-05,9.22598]
[1777339820175,37.62,77209.73,0.0,-0.91798,7e-05,9.22598]
[1777339824337,37.62,77213.37,0.0,-0.91772,7e-05,9.24791]
[1777339830379,37.62,77212.38,0.0,-0.91778,7e-05,9.24343]
[1777339831734,37.62,77212.38,0.0,-0.91778,7e-05,9.24343]
[1777339831754,37.62,77212.38,0.0,-0.91778,7e-05,9.24343]
[1777339831910,37.62,77209.04,0.0,-0.91802,7e-05,9.22054]
[1777339833279,37.62,77209.04,0.0,-0.91802,7e-05,9.22054]
[1777339833333,37.62,77209.04,0.0,-0.91802,7e-05,9.22054]
[1777339833374,37.62,77204.31,0.0,-0.91833,7e-05,9.19377]
[1777339835730,37.63,77206.6,0.0,-0.91818,7e-05,9.20712]
[1777339835754,37.63,77206.6,0.0,-0.91818,7e-05,9.20712]
[1777339835782,37.63,77207.45,0.0,-0.91812,7e-05,9.21247]
[1777339839442,37.63,77210.67,0.0,-0.9179,7e-05,9.23155]
[1777339842595,37.63,77208.3,0.0,-0.91805,7e-05,9.21843]
[1777339842869,37.63,77208.3,0.0,-0.91805,7e-05,9.21843]
[1777339848529,37.63,77205.37,0.0,-0.91822,7e-05,9.20317]
[1777339848581,37.63,77205.37,0.0,-0.91822,7e-05,9.20317]
[1777339848630,37.63,77204.72,0.0,-0.91826,7e-05,9.19971]
[1777339849982,37.63,77204.72,0.0,-0.91826,7e-05,9.19971]
[1777339850034,37.63,77204.72,0.0,-0.91826,7e-05,9.19971]
[1777339855553,37.64,77204.46,0.0,-0.91826,7e-05,9.2001]
[1777339861298,37.64,77204.08,0.0,-0.91827,7e-05,9.19874]
[1777339861316,37.64,77204.08,0.0,-0.91827,7e-05,9.19874]
[1777339861301,37.64,77204.08,0.0,-0.91827,7e-05,9.19955]
[1777339861596,37.64,77207.67,0.0,-0.91803,7e-05,9.22007]
[1777339862603,37.64,77221.92,0.0,-0.91708,7e-05,9.30201]
[1777339863619,37.64,77221.92,0.0,-0.91708,7e-05,9.30201]
[1777339863637,37.64,77221.92,0.0,-0.91708,7e-05,9.30201]
[1777339863714,37.64,77223.41,0.0,-0.91698,7e-05,9.31092]
[1777339869652,37.64,77219.75,0.0,-0.91721,7e-05,9.29041]
[1777339871004,37.64,77219.75,0.0,-0.91721,7e-05,9.29041]
[1777339871056,37.64,77219.75,0.0,-0.91721,7e-05,9.29041]
[1777339871158,37.64,77216.59,0.0,-0.91742,7e-05,9.27252]
[1777339872809,37.64,77214.87,0.0,-0.91754,7e-05,9.26266]
[1777339872842,37.64,77214.87,0.0,-0.91754,7e-05,9.26266]
[1777339877338,37.64,77212.45,0.0,-0.91769,7e-05,9.24954]
[1777339877390,37.64,77212.45,0.0,-0.91769,7e-05,9.24954]
[1777339877708,37.64,77210.7,0.0,-0.9178,7e-05,9.23992]
[1777339879449,37.65,77210.07,0.0,-0.91783,7e-05,9.23674]
[1777339879818,37.65,77210.07,0.0,-0.91783,7e-05,9.23674]
[1777339880729,37.65,77215.49,0.0,-0.91747,7e-05,9.26821]
[1777339885538,37.65,77216.0,0.0,-0.91743,7e-05,9.27181]
[1777339885581,37.65,77216.0,0.0,-0.91743,7e-05,9.27181]
[1777339885946,37.65,77216.0,0.0,-0.91743,7e-05,9.27181]
[1777339885995,37.65,77216.0,0.0,-0.91743,7e-05,9.27181]
[1777339886096,37.65,77214.94,0.0,-0.9175,7e-05,9.26591]
[1777339888785,37.65,77211.87,0.0,-0.91769,7e-05,9.24886]
[1777339893692,37.65,77209.69,0.0,-0.91786,7e-05,9.23302]
[1777339893819,37.65,77208.67,0.0,-0.91793,7e-05,9.22741]
[1777339895207,37.65,77208.67,0.0,-0.91793,7e-05,9.22741]
[1777339895340,37.65,77208.67,0.0,-0.91793,7e-05,9.22741]
[1777339899861,37.65,77203.93,0.0,-0.91822,7e-05,9.20185]
[1777339904897,37.66,77199.95,0.0,-0.91847,7e-05,9.18056]
[1777339906791,37.66,77197.88,0.0,-0.9186,7e-05,9.16907]
[1777339906843,37.66,77197.88,0.0,-0.9186,7e-05,9.16907]
[1777339906911,37.66,77197.41,0.0,-0.91863,7e-05,9.16672]
[1777339908027,37.66,77197.41,0.0,-0.91863,7e-05,9.16672]
[1777339908077,37.66,77197.41,0.0,-0.91863,7e-05,9.16672]
[1777339913961,37.66,77197.06,0.0,-0.91862,7e-05,9.16709]
[1777339918995,37.67,77196.03,0.0,-0.91867,7e-05,9.16291]
[1777339920930,37.67,77195.34,0.0,-0.91871,7e-05,9.15932]
[1777339921044,37.67,77195.34,0.0,-0.91871,7e-05,9.15932]
[1777339921140,37.67,77190.26,0.0,-0.91904,7e-05,9.13074]
[1777339922017,37.67,77186.09,0.0,-0.91931,7e-05,9.10742]
[1777339922819,37.67,77186.09,0.0,-0.91931,7e-05,9.10742]
[1777339922871,37.67,77186.09,0.0,-0.91931,7e-05,9.10742]
[1777339928059,37.67,77187.46,0.0,-0.91919,7e-05,9.11756]
[1777339929669,37.67,77186.04,0.0,-0.91928,7e-05,9.10987]
[1777339929722,37.67,77186.04,0.0,-0.91928,7e-05,9.10987]
[1777339930073,37.68,77185.91,0.0,-0.91928,7e-05,9.10952]
[1777339930535,37.68,77185.91,0.0,-0.91928,7e-05,9.10952]
[1777339930587,37.68,77185.91,0.0,-0.91928,7e-05,9.10952]
[1777339935532,37.68,77186.21,0.0,-0.91924,7e-05,9.11311]
[1777339935584,37.68,77186.21,0.0,-0.91924,7e-05,9.11311]
[1777339936115,37.68,77186.33,0.0,-0.91923,7e-05,9.11415]
[1777339937173,37.68,77186.33,0.0,-0.91923,7e-05,9.11415]
[1777339937225,37.68,77186.33,0.0,-0.91923,7e-05,9.11415]
[1777339939400,37.68,77185.07,0.0,-0.9193,7e-05,9.10771]
[1777339939452,37.68,77185.07,0.0,-0.9193,7e-05,9.10771]
[1777339940151,37.68,77180.13,0.0,-0.91962,7e-05,9.08042]
[1777339941157,37.68,77166.68,0.0,-0.92048,6e-05,9.00472]
[1777339941775,37.68,77166.68,0.0,-0.92048,6e-05,9.00472]
[1777339942071,37.68,77166.68,0.0,-0.92048,6e-05,9.00472]
[1777339942164,37.69,77165.31,0.0,-0.92056,6e-05,8.9975]
[1777339947200,37.69,77163.27,0.0,-0.92068,6e-05,8.98735]
[1777339948207,37.69,77159.92,0.0,-0.92089,6e-05,8.96857]
[1777339952234,37.69,77162.71,0.0,-0.92074,6e-05,8.98067]
[1777339954250,37.69,77166.64,0.0,-0.92048,6e-05,9.00392]
[1777339956743,37.69,77166.32,0.0,-0.92048,6e-05,9.00313]
[1777339956794,37.69,77166.32,0.0,-0.92048,6e-05,9.00313]
[1777339961999,37.7,77168.69,0.0,-0.9203,6e-05,9.01901]
[1777339963368,37.7,77168.4,0.0,-0.92031,6e-05,9.01786]
[1777339963466,37.7,77168.4,0.0,-0.92031,6e-05,9.01786]
[1777339963474,37.7,77171.01,0.0,-0.92014,6e-05,9.0331]
[1777339965327,37.7,77168.17,0.0,-0.92031,6e-05,9.01797]
[1777339970365,37.71,77169.15,0.0,-0.92022,6e-05,9.02587]
[1777339975399,37.71,77169.2,0.0,-0.92019,6e-05,9.02843]
[1777339978299,37.71,77168.41,0.0,-0.92024,6e-05,9.02444]
[1777339978444,37.71,77168.41,0.0,-0.92024,6e-05,9.02444]
[1777339983456,37.72,77169.85,0.0,-0.92012,6e-05,9.03439]
[1777339984920,37.72,77169.85,0.0,-0.92012,6e-05,9.03439]
[1777339984972,37.72,77169.85,0.0,-0.92012,6e-05,9.03439]
[1777339990505,37.72,77170.56,0.0,-0.92008,6e-05,9.03839]
[1777339991512,37.72,77173.31,0.0,-0.9199,6e-05,9.05394]
[1777339992522,37.72,77173.31,0.0,-0.9199,6e-05,9.05394]
[1777339992752,37.72,77175.83,0.0,-0.91973,6e-05,9.06861]
[1777339997670,37.72,77176.69,0.0,-0.91966,6e-05,9.07496]
[1777339997723,37.72,77176.69,0.0,-0.91966,6e-05,9.07496]
[1777340003595,37.73,77178.91,0.0,-0.91948,7e-05,9.09003]
[1777340008631,37.73,77178.66,0.0,-0.91948,7e-05,9.09032]
[1777340013665,37.73,77178.73,0.0,-0.91949,7e-05,9.08824]
[1777340017642,37.74,77179.8,0.0,-0.91941,7e-05,9.09535]
[1777340017695,37.74,77179.8,0.0,-0.91941,7e-05,9.09535]
[1777340023924,37.74,77180.0,0.0,-0.91937,7e-05,9.09855]
[1777340023981,37.74,77180.0,0.0,-0.91937,7e-05,9.09855]
[1777340024025,37.74,77175.19,0.0,-0.91967,6e-05,9.07199]
[1777340024743,37.74,77170.61,0.0,-0.91997,6e-05,9.04608]
[1777340026757,37.74,77169.07,0.0,-0.92007,6e-05,9.03774]
[1777340027768,37.74,77157.41,0.0,-0.92082,6e-05,8.97197]
[1777340028772,37.74,77146.86,0.0,-0.9215,6e-05,8.91266]
[1777340030163,37.74,77146.86,0.0,-0.9215,6e-05,8.91266]
[1777340030215,37.74,77146.86,0.0,-0.9215,6e-05,8.91266]
[1777340030318,37.74,77146.63,0.0,-0.92151,6e-05,8.91165]
[1777340031792,37.74,77143.99,0.0,-0.92167,6e-05,8.89703]
[1777340032800,37.74,77139.67,0.0,-0.92195,6e-05,8.87302]
[1777340035344,37.74,77139.66,0.0,-0.92194,6e-05,8.87317]
[1777340035398,37.74,77139.66,0.0,-0.92194,6e-05,8.87317]
[1777340035495,37.74,77135.34,0.0,-0.92221,6e-05,8.8495]
[1777340040856,37.75,77134.71,0.0,-0.92224,6e-05,8.84733]
[1777340041771,37.75,77134.71,0.0,-0.92224,6e-05,8.84733]
[1777340042033,37.75,77134.71,0.0,-0.92224,6e-05,8.84733]
[1777340042409,37.75,77134.73,0.0,-0.92223,6e-05,8.848]
[1777340042910,37.75,77134.73,0.0,-0.92223,6e-05,8.848]
[1777340042916,37.75,77134.73,0.0,-0.92223,6e-05,8.848]
[1777340043638,37.75,77134.2,0.0,-0.92226,6e-05,8.84531]
[1777340043877,37.75,77133.75,0.0,-0.92229,6e-05,8.84279]
[1777340045005,37.75,77133.75,0.0,-0.92229,6e-05,8.84279]
[1777340045049,37.75,77133.77,0.0,-0.92228,6e-05,8.84347]
[1777340050107,37.75,77132.81,0.0,-0.92233,6e-05,8.83924]
[1777340050159,37.75,77132.81,0.0,-0.92233,6e-05,8.83924]
[1777340056325,37.76,77132.04,0.0,-0.92236,6e-05,8.83666]
[1777340056376,37.76,77132.04,0.0,-0.92236,6e-05,8.83666]
[1777340060536,37.76,77129.56,0.0,-0.9225,6e-05,8.82399]
[1777340060543,37.76,77129.56,0.0,-0.9225,6e-05,8.82389]
[1777340060615,37.76,77129.56,0.0,-0.9225,6e-05,8.82389]
[1777340060996,37.76,77127.26,0.0,-0.92265,6e-05,8.81096]
[1777340065150,37.76,77124.3,0.0,-0.92284,6e-05,8.79425]
[1777340065231,37.76,77115.63,0.0,-0.92338,6e-05,8.74597]
[1777340066600,37.76,77115.63,0.0,-0.92338,6e-05,8.74597]
[1777340066032,37.76,77116.4,0.0,-0.92333,6e-05,8.75027]
[1777340071067,37.76,77115.42,0.0,-0.92343,6e-05,8.74082]
[1777340072303,37.76,77115.42,0.0,-0.92343,6e-05,8.74082]
[1777340072355,37.76,77115.42,0.0,-0.92343,6e-05,8.74082]
[1777340072433,37.76,77114.07,0.0,-0.92351,6e-05,8.73336]
[1777340074452,37.76,77113.4,0.0,-0.92355,6e-05,8.72968]
[1777340074498,37.76,77113.4,0.0,-0.92355,6e-05,8.72968]
[1777340076102,37.76,77109.24,0.0,-0.92381,6e-05,8.70678]
[1777340078574,37.76,77108.99,0.0,-0.92382,6e-05,8.70548]
[1777340080147,37.76,77109.15,0.0,-0.92381,6e-05,8.70654]
[1777340080199,37.76,77109.15,0.0,-0.92381,6e-05,8.70654]
[1777340080300,37.76,77110.3,0.0,-0.92374,6e-05,8.713]
[1777340082144,37.76,77117.87,0.0,-0.92326,6e-05,8.75515]
[1777340087178,37.76,77112.61,0.0,-0.92359,6e-05,8.726]
[1777340091398,37.76,77112.54,0.0,-0.9236,6e-05,8.72579]
[1777340091452,37.76,77112.54,0.0,-0.9236,6e-05,8.72579]
[1777340091526,37.76,77112.54,0.0,-0.9236,6e-05,8.72579]
[1777340093069,37.76,77116.8,0.0,-0.92333,6e-05,8.74952]
[1777340098257,37.76,77118.21,0.0,-0.92324,6e-05,8.75735]
[1777340099430,37.76,77118.21,0.0,-0.92324,6e-05,8.75735]
[1777340099482,37.76,77118.21,0.0,-0.92324,6e-05,8.75735]
[1777340099641,37.76,77117.17,0.0,-0.9233,6e-05,8.75157]
[1777340102963,37.76,77114.01,0.0,-0.9235,6e-05,8.73404]
[1777340102985,37.76,77114.01,0.0,-0.9235,6e-05,8.73404]
[1777340105609,37.76,77111.36,0.0,-0.92367,6e-05,8.71942]
[1777340105619,37.76,77111.36,0.0,-0.92367,6e-05,8.71942]
[1777340106316,37.76,77115.92,0.0,-0.92338,6e-05,8.74483]
[1777340106734,37.76,77115.92,0.0,-0.92338,6e-05,8.74483]
[1777340106909,37.76,77115.92,0.0,-0.92338,6e-05,8.74483]
[1777340107322,37.76,77120.15,0.0,-0.92311,6e-05,8.76836]
[1777340112358,37.76,77121.25,0.0,-0.92305,6e-05,8.77435]
[1777340113050,37.76,77121.25,0.0,-0.92305,6e-05,8.77435]
[1777340113056,37.76,77121.25,0.0,-0.92305,6e-05,8.77435]
[1777340113221,37.76,77121.25,0.0,-0.92305,6e-05,8.77435]
[1777340113484,37.76,77121.25,0.0,-0.92305,6e-05,8.77435]
[1777340113533,37.76,77125.83,0.0,-0.92276,6e-05,8.79982]
[1777340114373,37.76,77129.4,0.0,-0.92253,6e-05,8.81965]
[1777340115380,37.76,77139.01,0.0,-0.92192,6e-05,8.87365]
[1777340116387,37.76,77144.69,0.0,-0.92156,6e-05,8.90568]
[1777340117328,37.76,77144.69,0.0,-0.92156,6e-05,8.90568]
[1777340117335,37.76,77144.69,0.0,-0.92156,6e-05,8.90568]
[1777340117386,37.76,77144.69,0.0,-0.92156,6e-05,8.90568]
[1777340117395,37.76,77144.69,0.0,-0.92156,6e-05,8.90568]
[1777340117560,37.76,77144.78,0.0,-0.92155,6e-05,8.90635]
[1777340118426,37.76,77144.78,0.0,-0.92155,6e-05,8.90635]
[1777340118527,37.76,77145.73,0.0,-0.92149,6e-05,8.91184]
[1777340120416,37.76,77149.98,0.0,-0.92121,6e-05,8.93641]
[1777340122464,37.76,77150.4,0.0,-0.92117,6e-05,8.93933]
[1777340122500,37.76,77150.4,0.0,-0.92117,6e-05,8.93933]
[1777340123437,37.77,77157.28,0.0,-0.92072,6e-05,8.97909]
[1777340124444,37.77,77164.78,0.0,-0.92023,6e-05,9.02184]
[1777340126457,37.77,77169.8,0.0,-0.9199,6e-05,9.05099]
[1777340127317,37.77,77169.8,0.0,-0.9199,6e-05,9.05099]
[1777340127369,37.77,77169.8,0.0,-0.9199,6e-05,9.05099]
[1777340128552,37.77,77167.62,0.0,-0.92003,6e-05,9.03904]
[1777340128620,37.77,77167.62,0.0,-0.92003,6e-05,9.03904]
[1777340128651,37.77,77166.23,0.0,-0.92012,6e-05,9.03158]
[1777340132502,37.77,77170.37,0.0,-0.91987,6e-05,9.05235]
[1777340133057,37.77,77170.37,0.0,-0.91987,6e-05,9.05235]
[1777340133104,37.77,77170.37,0.0,-0.91987,6e-05,9.05235]
[1777340133151,37.77,77170.37,0.0,-0.91987,6e-05,9.05235]
[1777340133163,37.77,77170.37,0.0,-0.91987,6e-05,9.05235]
[1777340133509,37.77,77171.03,0.0,-0.91982,6e-05,9.05645]
[1777340138543,37.78,77174.55,0.0,-0.91957,6e-05,9.07817]
[1777340138993,37.78,77174.55,0.0,-0.91957,6e-05,9.07817]
[1777340138999,37.78,77174.55,0.0,-0.91957,6e-05,9.07817]
[1777340144586,37.78,77194.9,0.0,-0.91822,7e-05,9.1955]
[1777340145593,37.78,77198.09,0.0,-0.91801,7e-05,9.21381]
[1777340146715,37.78,77198.92,0.0,-0.91795,7e-05,9.21865]
[1777340146767,37.78,77198.92,0.0,-0.91795,7e-05,9.21865]
[1777340146933,37.78,77198.92,0.0,-0.91795,7e-05,9.21865]
[1777340146985,37.78,77198.92,0.0,-0.91795,7e-05,9.21865]
[1777340147607,37.78,77200.16,0.0,-0.91787,7e-05,9.22583]
[1777340152148,37.78,77201.21,0.0,-0.91779,7e-05,9.23219]
[1777340152195,37.78,77201.21,0.0,-0.91779,7e-05,9.23219]
[1777340155662,37.78,77209.36,0.0,-0.91725,7e-05,9.27906]
[1777340156035,37.78,77209.36,0.0,-0.91725,7e-05,9.27906]
[1777340156080,37.78,77209.36,0.0,-0.91725,7e-05,9.27906]
[1777340156086,37.78,77209.36,0.0,-0.91725,7e-05,9.27906]
[1777340156139,37.78,77209.36,0.0,-0.91725,7e-05,9.27906]
[1777340156670,37.78,77212.33,0.0,-0.91705,7e-05,9.29607]
[1777340157677,37.78,77217.84,0.0,-0.91669,7e-05,9.32762]
[1777340159691,37.78,77219.12,0.0,-0.9166,7e-05,9.33483]
[1777340163330,37.78,77220.33,0.0,-0.91652,7e-05,9.34164]
[1777340163382,37.78,77220.33,0.0,-0.91652,7e-05,9.34164]
[1777340166739,37.78,77226.69,0.0,-0.9161,7e-05,9.37768]
[1777340167747,37.78,77216.91,0.0,-0.91676,7e-05,9.32141]
[1777340169394,37.78,77216.91,0.0,-0.91676,7e-05,9.32141]
[1777340169445,37.78,77216.91,0.0,-0.91676,7e-05,9.32141]
[1777340169547,37.78,77213.33,0.0,-0.917,7e-05,9.30082]
[1777340169764,37.78,77213.33,0.0,-0.917,7e-05,9.30082]
[1777340169817,37.78,77213.33,0.0,-0.917,7e-05,9.30082]
[1777340169915,37.78,77212.43,0.0,-0.91706,7e-05,9.29567]
[1777340170768,37.78,77202.07,0.0,-0.91774,7e-05,9.23645]
[1777340171851,37.78,77202.07,0.0,-0.91774,7e-05,9.23645]
[1777340172611,37.78,77202.07,0.0,-0.91774,7e-05,9.23645]
[1777340172713,37.78,77201.35,0.0,-0.91779,7e-05,9.2325]
[1777340173697,37.78,77201.35,0.0,-0.91779,7e-05,9.2325]
[1777340173744,37.78,77200.55,0.0,-0.91784,7e-05,9.22794]
[1777340177395,37.78,77201.08,0.0,-0.9178,7e-05,9.23121]
[1777340177475,37.78,77201.08,0.0,-0.9178,7e-05,9.23121]
[1777340177499,37.78,77201.08,0.0,-0.9178,7e-05,9.23121]
[1777340177532,37.78,77201.08,0.0,-0.9178,7e-05,9.23121]
[1777340177600,37.78,77199.44,0.0,-0.91791,7e-05,9.22205]
[1777340177817,37.78,77203.88,0.0,-0.91762,7e-05,9.24737]
[1777340182851,37.78,77203.56,0.0,-0.91763,7e-05,9.24584]
[1777340187428,37.78,77203.68,0.0,-0.91762,7e-05,9.24673]
[1777340187494,37.78,77203.68,0.0,-0.91762,7e-05,9.24673]
[1777340191874,37.79,77203.94,0.0,-0.9176,7e-05,9.24857]
[1777340191969,37.79,77203.94,0.0,-0.9176,7e-05,9.24857]
[1777340192118,37.79,77203.94,0.0,-0.9176,7e-05,9.24857]
[1777340192262,37.79,77203.94,0.0,-0.9176,7e-05,9.24857]
[1777340192366,37.79,77201.23,0.0,-0.91781,7e-05,9.22903]
[1777340194937,37.79,77205.89,0.0,-0.9175,7e-05,9.25582]
[1777340200478,37.79,77205.56,0.0,-0.91752,7e-05,9.25416]
[1777340200525,37.79,77205.56,0.0,-0.91752,7e-05,9.25416]
[1777340206014,37.79,77206.75,0.0,-0.91744,7e-05,9.26135]
[1777340209150,37.79,77206.85,0.0,-0.91743,7e-05,9.26202]
[1777340209155,37.79,77206.85,0.0,-0.91743,7e-05,9.26202]
[1777340209205,37.79,77211.37,0.0,-0.91713,7e-05,9.28796]
[1777340210071,37.79,77211.37,0.0,-0.91713,7e-05,9.28796]
[1777340210123,37.79,77211.37,0.0,-0.91713,7e-05,9.28796]
[1777340210173,37.79,77212.68,0.0,-0.91704,7e-05,9.29547]
[1777340216084,37.79,77213.69,0.0,-0.91698,7e-05,9.30126]
[1777340217970,37.79,77213.67,0.0,-0.91698,7e-05,9.30115]
[1777340218013,37.79,77213.67,0.0,-0.91698,7e-05,9.30115]
[1777340223133,37.79,77211.02,0.0,-0.91715,7e-05,9.28611]
[1777340224498,37.79,77211.02,0.0,-0.91715,7e-05,9.28611]
[1777340224626,37.79,77211.02,0.0,-0.91715,7e-05,9.28611]
[1777340224830,37.79,77211.95,0.0,-0.91709,7e-05,9.29146]
[1777340224848,37.79,77211.95,0.0,-0.91709,7e-05,9.29146]
[1777340225147,37.79,77212.22,0.0,-0.91707,7e-05,9.29303]
[1777340230181,37.79,77211.96,0.0,-0.91709,7e-05,9.29165]
[1777340233414,37.79,77211.21,0.0,-0.91714,7e-05,9.28742]
[1777340233467,37.79,77211.21,0.0,-0.91714,7e-05,9.28742]
[1777340239247,37.79,77213.04,0.0,-0.91701,7e-05,9.29805]
[1777340240589,37.79,77213.27,0.0,-0.917,7e-05,9.29939]
[1777340240597,37.79,77213.27,0.0,-0.917,7e-05,9.29939]
[1777340240693,37.79,77207.83,0.0,-0.91736,7e-05,9.2683]
[1777340241230,37.79,77207.83,0.0,-0.91736,7e-05,9.2683]
[1777340241385,37.79,77207.83,0.0,-0.91736,7e-05,9.2683]
[1777340241472,37.79,77205.53,0.0,-0.91751,7e-05,9.25522]
[1777340247309,37.79,77204.86,0.0,-0.91755,7e-05,9.25196]
[1777340247829,37.79,77204.86,0.0,-0.91755,7e-05,9.25196]
[1777340248085,37.79,77204.86,0.0,-0.91755,7e-05,9.25196]
[1777340248316,37.79,77201.34,0.0,-0.91778,7e-05,9.23198]
[1777340250521,37.79,77199.32,0.0,-0.91791,7e-05,9.2206]
[1777340250688,37.79,77199.32,0.0,-0.91791,7e-05,9.2206]
[1777340250721,37.79,77192.88,0.0,-0.91833,7e-05,9.18408]
[1777340250949,37.79,77192.88,0.0,-0.91833,7e-05,9.18408]
[1777340250999,37.79,77192.88,0.0,-0.91833,7e-05,9.18408]
[1777340251336,37.79,77190.11,0.0,-0.91854,7e-05,9.16434]
[1777340256372,37.79,77188.59,0.0,-0.91863,7e-05,9.15696]
[1777340259393,37.8,77192.69,0.0,-0.91835,7e-05,9.18103]
[1777340260276,37.8,77192.69,0.0,-0.91835,7e-05,9.18103]
[1777340260367,37.8,77192.69,0.0,-0.91835,7e-05,9.18103]
[1777340261455,37.8,77193.15,0.0,-0.91832,7e-05,9.18387]
[1777340261507,37.8,77193.15,0.0,-0.91832,7e-05,9.18387]
[1777340261608,37.8,77196.56,0.0,-0.91809,7e-05,9.2035]
[1777340267449,37.8,77202.51,0.0,-0.91769,7e-05,9.23854]
[1777340272484,37.8,77205.1,0.0,-0.91751,7e-05,9.25395]
[1777340277519,37.8,77206.18,0.0,-0.91743,7e-05,9.26074]
[1777340282555,37.8,77206.3,0.0,-0.91741,7e-05,9.26205]
[1777340287589,37.8,77206.1,0.0,-0.91742,7e-05,9.26158]
[1777340289015,37.8,77206.27,0.0,-0.91741,7e-05,9.26269]
[1777340293631,37.81,77202.82,0.0,-0.91763,7e-05,9.24369]
[1777340294631,37.81,77202.82,0.0,-0.91763,7e-05,9.24369]
[1777340294652,37.81,77202.82,0.0,-0.91763,7e-05,9.24369]
[1777340294732,37.81,77201.01,0.0,-0.91774,7e-05,9.23353]
[1777340299444,37.81,77198.26,0.0,-0.91792,7e-05,9.21862]
[1777340299496,37.81,77198.26,0.0,-0.91792,7e-05,9.21862]
[1777340300982,37.81,77199.77,0.0,-0.91781,7e-05,9.22761]
[1777340301024,37.81,77199.77,0.0,-0.91781,7e-05,9.22761]
[1777340301688,37.81,77199.1,0.0,-0.91785,7e-05,9.22398]
[1777340304709,37.81,77195.54,0.0,-0.91808,7e-05,9.20428]
[1777340308736,37.81,77199.73,0.0,-0.91779,7e-05,9.22899]
[1777340311577,37.81,77199.46,0.0,-0.91781,7e-05,9.22781]
[1777340311629,37.81,77199.46,0.0,-0.91781,7e-05,9.22781]
[1777340314932,37.81,77197.19,0.0,-0.91798,7e-05,9.21147]
[1777340315786,37.82,77187.79,0.0,-0.9186,7e-05,9.15822]
[1777340316012,37.82,77187.79,0.0,-0.9186,7e-05,9.15822]
[1777340316064,37.82,77187.79,0.0,-0.9186,7e-05,9.15822]
[1777340316793,37.82,77188.49,0.0,-0.91855,7e-05,9.16249]
[1777340321828,37.82,77189.41,0.0,-0.91847,7e-05,9.16912]
[1777340321871,37.82,77189.41,0.0,-0.91847,7e-05,9.16912]
[1777340321874,37.82,77189.41,0.0,-0.91847,7e-05,9.16912]
[1777340327870,37.82,77188.36,0.0,-0.91852,7e-05,9.16476]
[1777340332904,37.82,77189.29,0.0,-0.91844,7e-05,9.17137]
[1777340334145,37.82,77189.29,0.0,-0.91844,7e-05,9.17137]
[1777340334708,37.82,77189.29,0.0,-0.91844,7e-05,9.17137]
[1777340334741,37.82,77189.29,0.0,-0.91844,7e-05,9.17137]
[1777340334810,37.83,77190.2,0.0,-0.91838,7e-05,9.17703]
[1777340339954,37.83,77193.65,0.0,-0.91814,7e-05,9.19781]
[1777340340960,37.83,77197.31,0.0,-0.91789,7e-05,9.21885]
[1777340345995,37.83,77199.26,0.0,-0.91776,7e-05,9.23075]
[1777340351031,37.83,77199.34,0.0,-0.91774,7e-05,9.23199]
[1777340356066,37.83,77202.86,0.0,-0.9175,7e-05,9.25272]
[1777340362108,37.83,77204.0,0.0,-0.91742,7e-05,9.25992]
[1777340367142,37.84,77199.4,0.0,-0.91772,7e-05,9.23422]
[1777340372178,37.84,77201.12,0.0,-0.91763,7e-05,9.24045]
[1777340377213,37.84,77201.41,0.0,-0.9176,7e-05,9.24269]
[1777340382247,37.84,77194.22,0.0,-0.91807,7e-05,9.20227]
[1777340384262,37.84,77195.05,0.0,-0.91801,7e-05,9.20745]
[1777340389297,37.84,77198.07,0.0,-0.9178,7e-05,9.22532]
[1777340394332,37.84,77197.05,0.0,-0.91786,7e-05,9.22013]
[1777340399367,37.84,77197.46,0.0,-0.91783,7e-05,9.22304]
[1777340402388,37.85,77194.18,0.0,-0.91804,7e-05,9.20474]
[1777340404402,37.85,77190.92,0.0,-0.91825,7e-05,9.18635]
[1777340409437,37.85,77194.59,0.0,-0.918,7e-05,9.20808]
[1777340414472,37.85,77192.91,0.0,-0.9181,7e-05,9.19914]
[1777340419507,37.85,77191.9,0.0,-0.91816,7e-05,9.19411]
[1777340420514,37.85,77187.54,0.0,-0.91845,7e-05,9.16949]
[1777340425549,37.85,77186.37,0.0,-0.91851,7e-05,9.1638]
[1777340430584,37.85,77185.67,0.0,-0.91855,7e-05,9.16082]
[1777340435619,37.86,77183.01,0.0,-0.91874,7e-05,9.14264]
[1777340440653,37.86,77182.38,0.0,-0.91877,7e-05,9.14022]
[1777340445689,37.86,77184.29,0.0,-0.91863,7e-05,9.15218]
[1777340450724,37.86,77184.05,0.0,-0.91863,7e-05,9.15187]
[1777340455759,37.87,77185.94,0.0,-0.9185,7e-05,9.16363]
[1777340460795,37.87,77183.2,0.0,-0.91867,7e-05,9.149]
[1777340464823,37.87,77170.66,0.0,-0.91947,6e-05,9.0789]
[1777340465907,37.87,77170.66,0.0,-0.91947,6e-05,9.0789]
[1777340465959,37.87,77170.66,0.0,-0.91947,6e-05,9.0789]
[1777340466008,37.87,77165.83,0.0,-0.91978,6e-05,9.05196]
[1777340467844,37.87,77170.21,0.0,-0.91949,6e-05,9.07741]
[1777340468816,37.87,77170.21,0.0,-0.91949,6e-05,9.07741]
[1777340468851,37.87,77172.54,0.0,-0.91933,7e-05,9.09089]
[1777340471872,37.87,77175.66,0.0,-0.91912,7e-05,9.10944]
[1777340476907,37.88,77179.49,0.0,-0.91886,7e-05,9.13243]
[1777340477294,37.88,77179.49,0.0,-0.91886,7e-05,9.13243]
[1777340477599,37.88,77179.49,0.0,-0.91886,7e-05,9.13243]
[1777340477647,37.88,77179.49,0.0,-0.91886,7e-05,9.13243]
[1777340477914,37.88,77179.1,0.0,-0.91888,7e-05,9.13046]
[1777340482950,37.88,77178.61,0.0,-0.9189,7e-05,9.12892]
[1777340487984,37.88,77179.21,0.0,-0.91884,7e-05,9.1335]
[1777340491744,37.88,77179.59,0.0,-0.91884,7e-05,9.13217]
[1777340492274,37.88,77179.77,0.0,-0.91883,7e-05,9.13343]
[1777340492327,37.88,77179.77,0.0,-0.91883,7e-05,9.13343]
[1777340493018,37.88,77180.66,0.0,-0.91877,7e-05,9.13871]
[1777340498053,37.89,77181.01,0.0,-0.91873,7e-05,9.14184]
[1777340503088,37.89,77180.02,0.0,-0.91878,7e-05,9.13738]
[1777340508124,37.89,77182.54,0.0,-0.9186,7e-05,9.15275]
[1777340513158,37.89,77183.49,0.0,-0.91853,7e-05,9.15913]
[1777340518194,37.9,77183.49,0.0,-0.91852,7e-05,9.16008]
[1777340523228,37.9,77181.85,0.0,-0.91862,7e-05,9.15173]
[1777340525248,37.9,77177.46,0.0,-0.9189,7e-05,9.12726]
[1777340530283,37.9,77175.97,0.0,-0.91898,7e-05,9.11999]
[1777340535318,37.9,77179.4,0.0,-0.91874,7e-05,9.14057]
[1777340540353,37.91,77176.81,0.0,-0.9189,7e-05,9.12692]
[1777340545388,37.91,77177.6,0.0,-0.91884,7e-05,9.13249]
[1777340546395,37.91,77183.67,0.0,-0.91844,7e-05,9.16708]
[1777340551430,37.91,77184.87,0.0,-0.91838,7e-05,9.17061]
[1777340556465,37.91,77186.15,0.0,-0.91829,7e-05,9.17853]
[1777340561500,37.91,77186.16,0.0,-0.91828,7e-05,9.17924]
[1777340562507,37.91,77182.17,0.0,-0.91854,7e-05,9.15675]
[1777340564520,37.91,77179.05,0.0,-0.91874,7e-05,9.13943]
[1777340569556,37.92,77178.47,0.0,-0.91877,7e-05,9.1371]
[1777340574591,37.92,77177.07,0.0,-0.91885,7e-05,9.13015]
[1777340579625,37.92,77178.45,0.0,-0.91874,7e-05,9.13893]
[1777340584661,37.92,77180.35,0.0,-0.91861,7e-05,9.15058]
[1777340585672,37.92,77176.28,0.0,-0.91887,7e-05,9.12773]
[1777340586677,37.92,77171.42,0.0,-0.91919,7e-05,9.10048]
[1777340588692,37.92,77163.99,0.0,-0.91966,6e-05,9.05909]
[1777340589699,37.92,77159.57,0.0,-0.91995,6e-05,9.03453]
[1777340592720,37.93,77153.99,0.0,-0.9203,6e-05,9.00385]
[1777340593727,37.93,77150.76,0.0,-0.92051,6e-05,8.98569]
[1777340597759,37.93,77145.46,0.0,-0.92084,6e-05,8.95601]
[1777340598766,37.93,77141.54,0.0,-0.9211,6e-05,8.93412]
[1777340599773,37.93,77126.7,0.0,-0.92204,6e-05,8.85137]
[1777340600780,37.93,77125.4,0.0,-0.92212,6e-05,8.84434]
[1777340601787,37.93,77120.11,0.0,-0.92245,6e-05,8.81514]
[1777340602794,37.93,77111.86,0.0,-0.92297,6e-05,8.76961]
[1777340603801,37.93,77113.68,0.0,-0.92285,6e-05,8.78004]
[1777340605261,37.93,77112.92,0.0,-0.92289,6e-05,8.77614]
[1777340605339,37.93,77112.92,0.0,-0.92289,6e-05,8.77614]
[1777340610236,37.93,77110.97,0.0,-0.923,6e-05,8.7669]
[1777340612864,37.93,77093.27,0.0,-0.92412,6e-05,8.66562]
[1777340613871,37.93,77092.44,0.0,-0.92417,6e-05,8.66113]
[1777340614341,37.93,77092.44,0.0,-0.92417,6e-05,8.66113]
[1777340614387,37.93,77092.44,0.0,-0.92417,6e-05,8.66113]
[1777340614878,37.93,77092.25,0.0,-0.92419,6e-05,8.66018]
[1777340618906,37.94,77100.94,0.0,-0.92363,6e-05,8.70934]
[1777340619587,37.94,77100.94,0.0,-0.92363,6e-05,8.70934]
[1777340619639,37.94,77100.94,0.0,-0.92363,6e-05,8.70934]
[1777340619913,37.94,77102.51,0.0,-0.92353,6e-05,8.71845]
[1777340624948,37.94,77100.27,0.0,-0.92364,6e-05,8.7082]
[1777340629983,37.95,77103.8,0.0,-0.9234,6e-05,8.72982]
[1777340635018,37.95,77100.79,0.0,-0.92356,6e-05,8.7153]
[1777340640053,37.96,77099.29,0.0,-0.92363,6e-05,8.70923]
[1777340646095,37.96,77101.3,0.0,-0.92348,6e-05,8.72291]
[1777340651131,37.97,77098.54,0.0,-0.92362,6e-05,8.70974]
[1777340652138,37.97,77092.63,0.0,-0.92399,6e-05,8.6776]
[1777340656167,37.97,77091.94,0.0,-0.92401,6e-05,8.67579]
[1777340661202,37.98,77091.11,0.0,-0.92403,6e-05,8.67379]
[1777340666237,37.98,77090.92,0.0,-0.92401,6e-05,8.67533]
[1777340670265,37.99,77094.81,0.0,-0.92374,6e-05,8.6988]
[1777340675300,37.99,77092.37,0.0,-0.9239,6e-05,8.68376]
[1777340680335,38.0,77091.19,0.0,-0.92394,6e-05,8.67988]
[1777340685370,38.0,77091.82,0.0,-0.92387,6e-05,8.68595]
[1777340690405,38.01,77092.01,0.0,-0.92383,6e-05,8.68958]
[1777340695440,38.01,77091.04,0.0,-0.92386,6e-05,8.68684]
[1777340697454,38.01,77095.17,0.0,-0.92359,6e-05,8.71063]
[1777340699468,38.02,77100.18,0.0,-0.92327,6e-05,8.73925]
[1777340703496,38.02,77105.06,0.0,-0.92294,6e-05,8.76792]
[1777340705510,38.02,77108.1,0.0,-0.92274,6e-05,8.78553]
[1777340710546,38.03,77110.92,0.0,-0.92255,6e-05,8.8029]
[1777340712576,38.03,77111.12,0.0,-0.92253,6e-05,8.80434]
[1777340712630,38.03,77111.12,0.0,-0.92253,6e-05,8.80434]
[1777340714139,38.03,77113.59,0.0,-0.92237,6e-05,8.81865]
[1777340714150,38.03,77116.52,0.0,-0.92218,6e-05,8.8352]
[1777340715581,38.03,77119.95,0.0,-0.92196,6e-05,8.85451]
[1777340719938,38.03,77121.15,0.0,-0.92187,6e-05,8.86271]
[1777340720082,38.03,77121.15,0.0,-0.92187,6e-05,8.86271]
[1777340720176,38.03,77111.54,0.0,-0.92246,6e-05,8.81021]
[1777340720951,38.03,77111.54,0.0,-0.92246,6e-05,8.81021]
[1777340720995,38.03,77111.54,0.0,-0.92246,6e-05,8.81021]
[1777340721047,38.03,77109.25,0.0,-0.9226,6e-05,8.7978]
[1777340726051,38.04,77111.14,0.0,-0.92247,6e-05,8.80944]
[1777340728496,38.04,77112.91,0.0,-0.92235,6e-05,8.82001]
[1777340728700,38.04,77112.91,0.0,-0.92235,6e-05,8.82001]
[1777340728705,38.04,77112.91,0.0,-0.92235,6e-05,8.82001]
[1777340728802,38.04,77111.9,0.0,-0.92241,6e-05,8.81465]
[1777340731694,38.04,77104.94,0.0,-0.92287,6e-05,8.77273]
[1777340733408,38.04,77104.66,0.0,-0.92289,6e-05,8.77149]
[1777340733460,38.04,77104.66,0.0,-0.92289,6e-05,8.77149]
[1777340733674,38.04,77104.66,0.0,-0.92289,6e-05,8.77149]
[1777340733726,38.04,77104.66,0.0,-0.92289,6e-05,8.77149]
[1777340733773,38.04,77104.88,0.0,-0.92287,6e-05,8.773]
[1777340735724,38.04,77100.27,0.0,-0.92315,6e-05,8.74813]
[1777340740758,38.05,77097.73,0.0,-0.92329,6e-05,8.73582]
[1777340744151,38.05,77098.62,0.0,-0.92323,6e-05,8.74144]
[1777340744204,38.05,77098.62,0.0,-0.92323,6e-05,8.74144]
[1777340744252,38.05,77097.8,0.0,-0.92327,6e-05,8.73726]
[1777340744953,38.05,77097.8,0.0,-0.92327,6e-05,8.73726]
[1777340745000,38.05,77097.8,0.0,-0.92327,6e-05,8.73726]
[1777340747002,38.05,77096.9,0.0,-0.92332,6e-05,8.73304]
[1777340747033,38.05,77092.15,0.0,-0.92361,6e-05,8.70723]
[1777340747815,38.05,77086.7,0.0,-0.92395,6e-05,8.67765]
[1777340749367,38.05,77087.34,0.0,-0.9239,6e-05,8.68163]
[1777340749376,38.05,77087.34,0.0,-0.9239,6e-05,8.68163]
[1777340749828,38.05,77084.69,0.0,-0.92406,6e-05,8.66752]
[1777340754864,38.06,77082.35,0.0,-0.92418,6e-05,8.6571]
[1777340756042,38.06,77082.35,0.0,-0.92418,6e-05,8.6571]
[1777340756094,38.06,77082.35,0.0,-0.92418,6e-05,8.6571]
[1777340759957,38.06,77081.06,0.0,-0.92423,6e-05,8.65203]
[1777340760011,38.06,77081.06,0.0,-0.92423,6e-05,8.65203]
[1777340764934,38.07,77076.85,0.0,-0.92446,6e-05,8.63211]
[1777340766184,38.07,77076.85,0.0,-0.92446,6e-05,8.63211]
[1777340766222,38.07,77076.85,0.0,-0.92446,6e-05,8.63211]
[1777340769968,38.07,77063.3,0.0,-0.92527,6e-05,8.56]
[1777340770976,38.07,77061.97,0.0,-0.92535,6e-05,8.55301]
[1777340773050,38.07,77060.1,0.0,-0.92546,6e-05,8.54309]
[1777340773102,38.07,77060.1,0.0,-0.92546,6e-05,8.54309]
[1777340775006,38.08,77063.77,0.0,-0.92522,6e-05,8.56392]
[1777340778556,38.08,77062.81,0.0,-0.92527,6e-05,8.55941]
[1777340778609,38.08,77062.81,0.0,-0.92527,6e-05,8.55941]
[1777340781050,38.08,77060.16,0.0,-0.92543,6e-05,8.54567]
[1777340782139,38.08,77060.16,0.0,-0.92543,6e-05,8.54567]
[1777340782390,38.08,77059.39,0.0,-0.92547,6e-05,8.54173]
[1777340786879,38.08,77055.84,0.0,-0.92567,6e-05,8.5235]
[1777340786951,38.08,77055.84,0.0,-0.92567,6e-05,8.5235]
[1777340790114,38.08,77044.81,0.0,-0.92633,6e-05,8.46476]
[1777340791120,38.09,77049.75,0.0,-0.92606,6e-05,8.48785]
[1777340791960,38.09,77049.75,0.0,-0.92606,6e-05,8.48785]
[1777340792014,38.09,77049.75,0.0,-0.92606,6e-05,8.48785]
[1777340792128,38.09,77054.36,0.0,-0.92578,6e-05,8.51323]
[1777340796831,38.09,77055.94,0.0,-0.92567,6e-05,8.52291]
[1777340796878,38.09,77055.94,0.0,-0.92567,6e-05,8.52291]
[1777340802197,38.09,77056.19,0.0,-0.92563,6e-05,8.52577]
[1777340804160,38.09,77056.17,0.0,-0.92563,6e-05,8.5259]
[1777340804212,38.09,77056.17,0.0,-0.92563,6e-05,8.5259]
[1777340810254,38.1,77066.08,0.0,-0.92501,6e-05,8.58146]
[1777340810945,38.1,77066.08,0.0,-0.92501,6e-05,8.58146]
[1777340810949,38.1,77066.08,0.0,-0.92501,6e-05,8.58146]
[1777340811261,38.1,77070.88,0.0,-0.92471,6e-05,8.60822]
[1777340814281,38.1,77074.84,0.0,-0.92445,6e-05,8.63137]
[1777340814571,38.1,77074.84,0.0,-0.92445,6e-05,8.63137]
[1777340814839,38.1,77074.84,0.0,-0.92445,6e-05,8.63137]
[1777340820324,38.11,77087.44,0.0,-0.92364,6e-05,8.70322]
[1777340821331,38.11,77092.67,0.0,-0.92331,6e-05,8.73237]
[1777340821843,38.11,77092.67,0.0,-0.92331,6e-05,8.73237]
[1777340821846,38.11,77092.67,0.0,-0.92331,6e-05,8.73237]
[1777340823350,38.11,77097.1,0.0,-0.92302,6e-05,8.75744]
[1777340824357,38.11,77101.05,0.0,-0.92277,6e-05,8.77953]
[1777340825240,38.11,77101.05,0.0,-0.92277,6e-05,8.77953]
[1777340825429,38.11,77101.4,0.0,-0.92275,6e-05,8.78171]
[1777340826371,38.11,77106.07,0.0,-0.92245,6e-05,8.80777]
[1777340827378,38.11,77110.41,0.0,-0.92218,6e-05,8.832]
[1777340828384,38.11,77113.14,0.0,-0.922,6e-05,8.84773]
[1777340829230,38.11,77113.14,0.0,-0.922,6e-05,8.84773]
[1777340829273,38.11,77113.14,0.0,-0.922,6e-05,8.84773]
[1777340833420,38.12,77108.17,0.0,-0.92229,6e-05,8.82225]
[1777340834816,38.12,77108.17,0.0,-0.92229,6e-05,8.82225]
[1777340835130,38.12,77108.17,0.0,-0.92229,6e-05,8.82225]
[1777340835230,38.12,77105.0,0.0,-0.92248,6e-05,8.80509]
[1777340838455,38.12,77102.26,0.0,-0.92265,6e-05,8.79064]
[1777340840387,38.12,77102.26,0.0,-0.92265,6e-05,8.79064]
[1777340840439,38.12,77101.31,0.0,-0.9227,6e-05,8.78563]
[1777340845368,38.12,77103.05,0.0,-0.92258,6e-05,8.79624]
[1777340845420,38.12,77103.05,0.0,-0.92258,6e-05,8.79624]
[1777340846103,38.12,77103.23,0.0,-0.92257,6e-05,8.79748]
[1777340848524,38.12,77109.46,0.0,-0.92217,6e-05,8.83292]
[1777340851077,38.12,77110.0,0.0,-0.92213,6e-05,8.83611]
[1777340851129,38.12,77110.0,0.0,-0.92213,6e-05,8.83611]
[1777340851751,38.12,77109.98,0.0,-0.92216,6e-05,8.83223]
[1777340851803,38.12,77109.98,0.0,-0.92216,6e-05,8.83223]
[1777340851807,38.12,77110.53,0.0,-0.92212,6e-05,8.83547]
[1777340853560,38.12,77113.47,0.0,-0.92193,6e-05,8.85194]
[1777340856091,38.12,77114.43,0.0,-0.92187,6e-05,8.85744]
[1777340857588,38.13,77111.02,0.0,-0.92208,6e-05,8.83906]
[1777340862623,38.13,77111.74,0.0,-0.92202,6e-05,8.84404]
[1777340867918,38.13,77111.86,0.0,-0.92201,6e-05,8.84549]
[1777340867965,38.13,77111.86,0.0,-0.92201,6e-05,8.84549]
[1777340868146,38.13,77111.86,0.0,-0.92201,6e-05,8.84549]
[1777340868294,38.13,77111.86,0.0,-0.92201,6e-05,8.84549]
[1777340868337,38.13,77111.86,0.0,-0.922,6e-05,8.84589]
[1777340869330,38.13,77111.86,0.0,-0.922,6e-05,8.84589]
[1777340869428,38.13,77111.86,0.0,-0.922,6e-05,8.84609]
[1777340869661,38.13,77111.86,0.0,-0.922,6e-05,8.84609]
[1777340869762,38.13,77111.86,0.0,-0.922,6e-05,8.8463]
[1777340872692,38.13,77114.61,0.0,-0.92182,6e-05,8.86193]
[1777340877728,38.13,77114.01,0.0,-0.92185,6e-05,8.8595]
[1777340881827,38.14,77113.88,0.0,-0.92185,6e-05,8.85932]
[1777340881873,38.14,77113.88,0.0,-0.92185,6e-05,8.85932]
[1777340888320,38.14,77116.07,0.0,-0.9217,6e-05,8.87252]
[1777340888372,38.14,77116.07,0.0,-0.9217,6e-05,8.87252]
[1777340888330,38.14,77115.7,0.0,-0.92172,6e-05,8.8708]
[1777340888805,38.14,77115.18,0.0,-0.92175,6e-05,8.86809]
[1777340893840,38.14,77115.4,0.0,-0.92173,6e-05,8.87016]
[1777340896338,38.14,77115.56,0.0,-0.92171,6e-05,8.87121]
[1777340896861,38.14,77109.09,0.0,-0.92212,6e-05,8.83552]
[1777340897601,38.14,77109.09,0.0,-0.92212,6e-05,8.83552]
[1777340897868,38.14,77097.58,0.0,-0.92284,6e-05,8.77192]
[1777340898891,38.14,77097.58,0.0,-0.92284,6e-05,8.77192]
[1777340898940,38.14,77097.94,0.0,-0.92282,6e-05,8.77383]
[1777340901896,38.14,77101.71,0.0,-0.92259,6e-05,8.79438]
[1777340907814,38.14,77102.11,0.0,-0.92257,6e-05,8.79626]
[1777340907842,38.14,77102.11,0.0,-0.92257,6e-05,8.79626]
[1777340908946,38.14,77106.68,0.0,-0.92228,6e-05,8.82106]
[1777340909953,38.14,77110.19,0.0,-0.92207,6e-05,8.84033]
[1777340911967,38.14,77112.7,0.0,-0.92194,6e-05,8.8497]
[1777340913982,38.14,77119.99,0.0,-0.92148,6e-05,8.89054]
[1777340914989,38.14,77132.08,0.0,-0.92071,6e-05,8.95795]
[1777340915996,38.14,77132.0,0.0,-0.92071,6e-05,8.95753]
[1777340921031,38.14,77127.66,0.0,-0.92099,6e-05,8.93344]
[1777340922598,38.14,77129.06,0.0,-0.9209,6e-05,8.94129]
[1777340922650,38.14,77129.06,0.0,-0.9209,6e-05,8.94129]
[1777340925711,38.14,77129.55,0.0,-0.92087,6e-05,8.94409]
[1777340930094,38.14,77124.25,0.0,-0.9212,6e-05,8.91471]
[1777340933101,38.14,77124.68,0.0,-0.92117,6e-05,8.9172]
[1777340933153,38.14,77124.68,0.0,-0.92117,6e-05,8.9172]
[1777340939157,38.14,77125.13,0.0,-0.92114,6e-05,8.92001]
[1777340943012,38.14,77126.16,0.0,-0.92107,6e-05,8.92586]
[1777340943058,38.14,77126.16,0.0,-0.92107,6e-05,8.92586]
[1777340944192,38.14,77131.2,0.0,-0.92075,6e-05,8.95397]
[1777340949228,38.14,77131.91,0.0,-0.92071,6e-05,8.95779]
[1777340952248,38.14,77115.05,0.0,-0.92178,6e-05,8.86396]
[1777340953361,38.14,77115.05,0.0,-0.92178,6e-05,8.86396]
[1777340953413,38.14,77115.05,0.0,-0.92178,6e-05,8.86396]
[1777340953512,38.14,77108.25,0.0,-0.92221,6e-05,8.8264]
[1777340956276,38.14,77106.6,0.0,-0.92232,6e-05,8.81661]
[1777340956948,38.14,77106.6,0.0,-0.92232,6e-05,8.81661]
[1777340962321,38.14,77108.46,0.0,-0.92222,6e-05,8.82571]
[1777340967356,38.13,77108.36,0.0,-0.92223,6e-05,8.82421]
[1777340972391,38.13,77109.14,0.0,-0.92223,6e-05,8.82348]
[1777340977426,38.13,77110.74,0.0,-0.92214,6e-05,8.83151]
[1777340978433,38.13,77107.66,0.0,-0.92233,6e-05,8.81429]
[1777340982461,38.13,77101.59,0.0,-0.92272,6e-05,8.78021]
[1777340987496,38.13,77102.77,0.0,-0.92265,6e-05,8.78632]
[1777340992530,38.13,77107.46,0.0,-0.92236,6e-05,8.81177]
[1777340993538,38.13,77110.3,0.0,-0.92218,6e-05,8.82735]
[1777340997566,38.13,77107.65,0.0,-0.92236,6e-05,8.81205]
[1777341002600,38.12,77106.71,0.0,-0.92243,6e-05,8.8062]
[1777341004615,38.12,77111.17,0.0,-0.92215,6e-05,8.83065]
[1777341005621,38.12,77114.61,0.0,-0.92193,6e-05,8.84956]
[1777341010657,38.12,77114.1,0.0,-0.92197,6e-05,8.84583]
[1777341012672,38.12,77118.74,0.0,-0.92169,6e-05,8.87122]
[1777341017707,38.12,77111.35,0.0,-0.92214,6e-05,8.83122]
[1777341022742,38.12,77111.24,0.0,-0.92215,6e-05,8.83022]
[1777341024756,38.12,77107.71,0.0,-0.92238,6e-05,8.81035]
[1777341026770,38.12,77104.21,0.0,-0.9226,6e-05,8.79072]
[1777341027777,38.12,77100.62,0.0,-0.92283,6e-05,8.77076]
[1777341030803,38.12,77082.48,0.0,-0.92396,6e-05,8.67067]
[1777341031825,38.12,77077.67,0.0,-0.92429,6e-05,8.64018]
[1777341032832,38.12,77077.05,0.0,-0.92433,6e-05,8.63686]
[1777341033839,38.12,77088.76,0.0,-0.9236,6e-05,8.70123]
[1777341034846,38.12,77094.93,0.0,-0.92322,6e-05,8.73531]
[1777341035853,38.12,77096.3,0.0,-0.92313,6e-05,8.74288]
[1777341037868,38.12,77101.14,0.0,-0.92283,6e-05,8.76951]
[1777341039882,38.12,77098.34,0.0,-0.923,6e-05,8.75392]
[1777341043910,38.12,77094.7,0.0,-0.92323,6e-05,8.73363]
[1777341048945,38.12,77093.27,0.0,-0.92332,6e-05,8.72566]
[1777341049952,38.12,77088.49,0.0,-0.92362,6e-05,8.69936]
[1777341053983,38.12,77092.56,0.0,-0.92337,6e-05,8.72185]
[1777341059018,38.12,77095.01,0.0,-0.92322,6e-05,8.73531]
[1777341064054,38.12,77096.18,0.0,-0.92314,6e-05,8.74159]
[1777341069089,38.12,77095.28,0.0,-0.9232,6e-05,8.73643]
[1777341074124,38.12,77093.86,0.0,-0.92329,6e-05,8.72844]
[1777341076138,38.12,77097.87,0.0,-0.92304,6e-05,8.75048]
[1777341081173,38.12,77099.94,0.0,-0.92292,6e-05,8.76152]
[1777341083187,38.12,77104.0,0.0,-0.92267,6e-05,8.78375]
[1777341088222,38.12,77104.53,0.0,-0.92264,6e-05,8.78608]
[1777341093256,38.12,77103.91,0.0,-0.92272,6e-05,8.77799]
[1777341098292,38.11,77103.68,0.0,-0.92274,6e-05,8.77624]
[1777341103327,38.11,77104.39,0.0,-0.9227,6e-05,8.77973]
[1777341108362,38.11,77102.75,0.0,-0.92281,6e-05,8.77025]
[1777341110375,38.11,77105.33,0.0,-0.92265,6e-05,8.78435]
[1777341112389,38.11,77102.45,0.0,-0.92283,6e-05,8.76828]
[1777341118432,38.11,77104.29,0.0,-0.92272,6e-05,8.77802]
[1777341123468,38.11,77104.99,0.0,-0.92268,6e-05,8.78148]
[1777341128501,38.11,77102.19,0.0,-0.92286,6e-05,8.76562]
[1777341133536,38.11,77102.77,0.0,-0.92283,6e-05,8.76856]
[1777341138572,38.11,77102.39,0.0,-0.92285,6e-05,8.76616]
[1777341142600,38.11,77098.38,0.0,-0.9231,6e-05,8.74387]
[1777341147636,38.11,77095.38,0.0,-0.92329,6e-05,8.72729]
[1777341152671,38.11,77094.73,0.0,-0.92337,6e-05,8.7196]
[1777341157706,38.11,77092.64,0.0,-0.92349,6e-05,8.70819]
[1777341159720,38.11,77087.86,0.0,-0.92379,6e-05,8.68198]
[1777341162740,38.11,77091.21,0.0,-0.92358,6e-05,8.70062]
[1777341167776,38.11,77093.01,0.0,-0.92346,6e-05,8.71079]
[1777341169790,38.11,77098.17,0.0,-0.92314,6e-05,8.73925]
[1777341174824,38.11,77098.31,0.0,-0.92314,6e-05,8.73992]
[1777341177846,38.11,77093.38,0.0,-0.92344,6e-05,8.71271]
[1777341181874,38.11,77096.47,0.0,-0.92325,6e-05,8.72977]
[1777341184894,38.11,77099.4,0.0,-0.92307,6e-05,8.74586]
[1777341189930,38.11,77098.63,0.0,-0.92312,6e-05,8.74144]
[1777341191948,38.11,77092.19,0.0,-0.92352,6e-05,8.7059]
[1777341194969,38.11,77087.42,0.0,-0.92382,6e-05,8.67967]
[1777341195976,38.11,77080.21,0.0,-0.92426,6e-05,8.64013]
[1777341198506,38.11,77079.63,0.0,-0.9243,6e-05,8.63701]
[1777341198555,38.11,77079.63,0.0,-0.9243,6e-05,8.63701]
[1777341198605,38.11,77080.35,0.0,-0.92425,6e-05,8.6412]
[1777341204040,38.11,77083.68,0.0,-0.92404,6e-05,8.66001]
[1777341208576,38.11,77084.07,0.0,-0.92401,6e-05,8.66242]
[1777341208668,38.11,77084.07,0.0,-0.92401,6e-05,8.66242]
[1777341208719,38.11,77084.07,0.0,-0.92401,6e-05,8.66259]
[1777341210844,38.11,77084.1,0.0,-0.92401,6e-05,8.66284]
[1777341210883,38.11,77084.1,0.0,-0.92401,6e-05,8.66292]
[1777341211921,38.11,77084.1,0.0,-0.92401,6e-05,8.66292]
[1777341211986,38.11,77084.1,0.0,-0.92404,6e-05,8.65888]
[1777341215756,38.11,77084.03,0.0,-0.92404,6e-05,8.65867]
[1777341217420,38.11,77085.99,0.0,-0.92392,6e-05,8.66961]
[1777341222174,38.11,77092.08,0.0,-0.92353,6e-05,8.70344]
[1777341222899,38.11,77092.08,0.0,-0.92353,6e-05,8.70344]
[1777341222962,38.11,77092.08,0.0,-0.92353,6e-05,8.70344]
[1777341223181,38.11,77094.57,0.0,-0.92338,6e-05,8.71718]
[1777341227405,38.11,77092.35,0.0,-0.92352,6e-05,8.70499]
[1777341233250,38.11,77092.49,0.0,-0.92351,6e-05,8.70581]
[1777341236596,38.11,77091.73,0.0,-0.92355,6e-05,8.70163]
[1777341236642,38.11,77091.73,0.0,-0.92355,6e-05,8.70163]
[1777341242314,38.11,77089.21,0.0,-0.92371,6e-05,8.68781]
[1777341247349,38.11,77091.72,0.0,-0.92355,6e-05,8.70169]
[1777341252384,38.11,77091.6,0.0,-0.92356,6e-05,8.70104]
[1777341257419,38.11,77091.1,0.0,-0.92359,6e-05,8.69827]
[1777341262454,38.11,77090.34,0.0,-0.92364,6e-05,8.6941]
[1777341267489,38.11,77096.83,0.0,-0.92323,6e-05,8.72977]
[1777341271517,38.12,77099.67,0.0,-0.92308,6e-05,8.74218]
[1777341276552,38.12,77099.65,0.0,-0.92306,6e-05,8.74366]
[1777341280580,38.12,77103.94,0.0,-0.9228,6e-05,8.76696]
[1777341285614,38.12,77103.89,0.0,-0.92281,6e-05,8.76611]
[1777341290650,38.12,77102.79,0.0,-0.92288,6e-05,8.7595]
[1777341295685,38.11,77103.72,0.0,-0.92283,6e-05,8.76412]
[1777341296692,38.11,77119.26,0.0,-0.92185,6e-05,8.85]
[1777341297699,38.11,77123.13,0.0,-0.92161,6e-05,8.87125]
[1777341300719,38.11,77117.24,0.0,-0.92198,6e-05,8.83896]
[1777341303741,38.12,77109.57,0.0,-0.92246,6e-05,8.79704]
[1777341304748,38.12,77100.82,0.0,-0.92301,6e-05,8.74854]
[1777341305755,38.12,77093.25,0.0,-0.92348,6e-05,8.70675]
[1777341307769,38.11,77089.06,0.0,-0.92374,6e-05,8.68368]
[1777341309783,38.12,77098.21,0.0,-0.92317,6e-05,8.73405]
[1777341310789,38.11,77102.86,0.0,-0.92288,6e-05,8.75963]
[1777341315825,38.11,77105.82,0.0,-0.9227,6e-05,8.7754]
[1777341317838,38.11,77113.42,0.0,-0.92223,6e-05,8.81722]
[1777341318846,38.11,77115.63,0.0,-0.92209,6e-05,8.82929]
[1777341323881,38.11,77114.32,0.0,-0.92218,6e-05,8.82114]
[1777341328916,38.11,77114.93,0.0,-0.92215,6e-05,8.82365]
[1777341334645,38.11,77113.32,0.0,-0.92229,6e-05,8.81008]
[1777341338836,38.11,77113.32,0.0,-0.9223,6e-05,8.80962]
[1777341338889,38.11,77113.32,0.0,-0.9223,6e-05,8.80962]
[1777341338922,38.11,77113.38,0.0,-0.9223,6e-05,8.80935]
[1777341343872,38.11,77111.23,0.0,-0.92244,6e-05,8.79704]
[1777341343925,38.11,77111.23,0.0,-0.92244,6e-05,8.79704]
[1777341344021,38.1,77111.71,0.0,-0.92242,6e-05,8.79943]
[1777341350063,38.1,77110.44,0.0,-0.9225,6e-05,8.79163]
[1777341355098,38.1,77110.95,0.0,-0.92248,6e-05,8.79381]
[1777341360133,38.1,77112.47,0.0,-0.92239,6e-05,8.80154]
[1777341365167,38.1,77112.03,0.0,-0.92243,6e-05,8.79843]
[1777341370203,38.1,77116.33,0.0,-0.92217,6e-05,8.82153]
[1777341375238,38.1,77118.32,0.0,-0.92205,6e-05,8.83164]
[1777341380272,38.09,77118.91,0.0,-0.92202,6e-05,8.83396]
[1777341385309,38.09,77118.33,0.0,-0.92207,6e-05,8.82977]
[1777341391351,38.09,77120.61,0.0,-0.92197,6e-05,8.83707]
[1777341396386,38.09,77122.08,0.0,-0.9219,6e-05,8.84398]
[1777341401421,38.08,77121.92,0.0,-0.92192,6e-05,8.84202]
[1777341406456,38.08,77122.76,0.0,-0.92188,6e-05,8.8456]
[1777341411490,38.08,77121.77,0.0,-0.92195,6e-05,8.83902]
[1777341417533,38.08,77121.8,0.0,-0.92197,6e-05,8.83792]
[1777341422568,38.07,77119.68,0.0,-0.92211,6e-05,8.82515]
[1777341427603,38.07,77120.64,0.0,-0.92206,6e-05,8.82954]
[1777341433645,38.07,77119.45,0.0,-0.92215,6e-05,8.82173]
[1777341438679,38.07,77115.25,0.0,-0.92243,6e-05,8.79757]
[1777341440694,38.07,77110.62,0.0,-0.92273,6e-05,8.7712]
[1777341445729,38.06,77108.34,0.0,-0.9229,6e-05,8.75584]
[1777341450764,38.06,77107.12,0.0,-0.923,6e-05,8.74689]
[1777341453785,38.06,77101.63,0.0,-0.92339,6e-05,8.71186]
[1777341458820,38.05,77098.7,0.0,-0.9236,6e-05,8.69345]
[1777341463854,38.05,77099.98,0.0,-0.92354,6e-05,8.69838]
[1777341468889,38.05,77098.12,0.0,-0.92365,6e-05,8.68837]
[1777341470904,38.05,77093.33,0.0,-0.92395,6e-05,8.66212]
[1777341475939,38.05,77093.47,0.0,-0.92394,6e-05,8.66333]
[1777341480973,38.05,77093.18,0.0,-0.92395,6e-05,8.6622]
[1777341485006,38.05,77088.99,0.0,-0.9242,6e-05,8.63958]
[1777341485756,38.05,77088.99,0.0,-0.9242,6e-05,8.63958]
[1777341485996,38.05,77088.99,0.0,-0.9242,6e-05,8.63958]
[1777341486010,38.05,77081.37,0.0,-0.92467,6e-05,8.59793]
[1777341487016,38.05,77077.73,0.0,-0.9249,6e-05,8.5782]
[1777341490038,38.05,77081.3,0.0,-0.92467,6e-05,8.59837]
[1777341492196,38.05,77078.33,0.0,-0.92485,6e-05,8.58252]
[1777341492243,38.05,77078.33,0.0,-0.92485,6e-05,8.58252]
[1777341493058,38.05,77078.9,0.0,-0.92481,6e-05,8.58586]
[1777341498095,38.05,77080.92,0.0,-0.92467,6e-05,8.59794]
[1777341502671,38.06,77080.9,0.0,-0.92467,6e-05,8.59843]
[1777341508164,38.06,77081.09,0.0,-0.92464,6e-05,8.6007]
[1777341510401,38.06,77082.93,0.0,-0.92453,6e-05,8.61097]
[1777341511467,38.06,77084.76,0.0,-0.92441,6e-05,8.62117]
[1777341511517,38.06,77090.19,0.0,-0.9241,6e-05,8.6471]
[1777341517226,38.06,77093.08,0.0,-0.92392,6e-05,8.66352]
[1777341518910,38.06,77093.08,0.0,-0.92392,6e-05,8.66352]
[1777341518962,38.06,77093.08,0.0,-0.92392,6e-05,8.66352]
[1777341519006,38.06,77095.25,0.0,-0.92378,6e-05,8.67561]
[1777341520248,38.06,77100.29,0.0,-0.92347,6e-05,8.70342]
[1777341526290,38.06,77099.39,0.0,-0.92352,6e-05,8.69857]
[1777341531325,38.06,77098.16,0.0,-0.9236,6e-05,8.69193]
[1777341536360,38.06,77098.14,0.0,-0.9236,6e-05,8.69199]
[1777341541394,38.06,77098.24,0.0,-0.92359,6e-05,8.6927]
[1777341546430,38.06,77097.96,0.0,-0.9236,6e-05,8.69126]
[1777341551465,38.06,77096.39,0.0,-0.9237,6e-05,8.68273]
[1777341556499,38.06,77091.42,0.0,-0.92401,6e-05,8.65555]
[1777341561535,38.06,77089.14,0.0,-0.92414,6e-05,8.64345]
[1777341566572,38.07,77086.27,0.0,-0.92432,6e-05,8.62821]
[1777341571608,38.07,77086.44,0.0,-0.92433,6e-05,8.62562]
[1777341576643,38.07,77084.22,0.0,-0.92446,6e-05,8.61414]
[1777341581679,38.07,77081.57,0.0,-0.92461,6e-05,8.6005]
[1777341586714,38.07,77081.35,0.0,-0.92462,6e-05,8.60024]
[1777341591749,38.07,77081.28,0.0,-0.92461,6e-05,8.60081]
[1777341596784,38.08,77081.49,0.0,-0.92459,6e-05,8.60291]
[1777341598798,38.08,77088.38,0.0,-0.92416,6e-05,8.64103]
[1777341600825,38.08,77096.42,0.0,-0.92365,6e-05,8.68533]
[1777341601825,38.08,77104.5,0.0,-0.92315,6e-05,8.73003]
[1777341602831,38.08,77103.62,0.0,-0.9232,6e-05,8.72517]
[1777341607868,38.08,77096.87,0.0,-0.92362,6e-05,8.68801]
[1777341611896,38.08,77092.17,0.0,-0.92391,6e-05,8.66236]
[1777341616931,38.08,77089.67,0.0,-0.92407,6e-05,8.64901]
[1777341618945,38.08,77086.02,0.0,-0.92429,6e-05,8.62918]
[1777341619952,38.08,77080.3,0.0,-0.92464,6e-05,8.59797]
[1777341621966,38.08,77078.14,0.0,-0.92477,6e-05,8.58653]
[1777341627001,38.08,77079.93,0.0,-0.92465,6e-05,8.59721]
[1777341632036,38.08,77080.81,0.0,-0.92462,6e-05,8.59875]
[1777341638078,38.09,77080.94,0.0,-0.9246,6e-05,8.6005]
[1777341643112,38.09,77081.1,0.0,-0.92458,6e-05,8.60225]
[1777341648148,38.09,77082.86,0.0,-0.92446,6e-05,8.61277]
[1777341649154,38.09,77087.79,0.0,-0.92415,6e-05,8.63995]
[1777341654190,38.09,77086.06,0.0,-0.92425,6e-05,8.63102]
[1777341659225,38.09,77085.99,0.0,-0.92425,6e-05,8.63117]
[1777341664260,38.09,77085.8,0.0,-0.92426,6e-05,8.6306]
[1777341666274,38.09,77092.58,0.0,-0.92384,6e-05,8.66796]
[1777341671309,38.09,77093.25,0.0,-0.92379,6e-05,8.67173]
[1777341676343,38.09,77092.07,0.0,-0.92386,6e-05,8.66536]
[1777341681378,38.09,77094.74,0.0,-0.9237,6e-05,8.68007]
[1777341683392,38.09,77090.71,0.0,-0.92395,6e-05,8.65793]
[1777341685407,38.09,77094.6,0.0,-0.92371,6e-05,8.67935]
[1777341690442,38.09,77095.74,0.0,-0.92364,6e-05,8.68555]
[1777341692815,38.09,77103.18,0.0,-0.92321,6e-05,8.72225]
[1777341696975,38.09,77100.97,0.0,-0.92335,6e-05,8.7099]
[1777341696985,38.09,77100.97,0.0,-0.92335,6e-05,8.7099]
[1777341697034,38.09,77101.01,0.0,-0.92334,6e-05,8.71001]
[1777341700512,38.09,77097.5,0.0,-0.92357,6e-05,8.69051]
[1777341701415,38.09,77097.5,0.0,-0.92357,6e-05,8.69051]
[1777341701467,38.09,77097.5,0.0,-0.92357,6e-05,8.69051]
[1777341701519,38.09,77098.08,0.0,-0.92353,6e-05,8.69368]
[1777341703533,38.09,77094.48,0.0,-0.92375,6e-05,8.67382]
[1777341707561,38.09,77088.25,0.0,-0.92414,6e-05,8.63962]
[1777341712595,38.09,77086.45,0.0,-0.92425,6e-05,8.62997]
[1777341717631,38.09,77084.93,0.0,-0.92434,6e-05,8.62194]
[1777341722666,38.09,77084.54,0.0,-0.92436,6e-05,8.62022]
[1777341727701,38.1,77081.97,0.0,-0.92451,6e-05,8.60655]
[1777341728715,38.1,77076.73,0.0,-0.92484,6e-05,8.57798]
[1777341729722,38.1,77071.59,0.0,-0.92515,6e-05,8.55014]
[1777341731736,38.1,77065.06,0.0,-0.92554,6e-05,8.51494]
[1777341732742,38.1,77060.26,0.0,-0.92583,6e-05,8.48908]
[1777341735763,38.1,77064.14,0.0,-0.92559,6e-05,8.511]
[1777341740801,38.1,77063.31,0.0,-0.92562,6e-05,8.5078]
[1777341743822,38.1,77059.12,0.0,-0.92587,6e-05,8.48582]
[1777341744829,38.1,77051.31,0.0,-0.92634,6e-05,8.44374]
[1777341746843,38.11,77049.37,0.0,-0.92645,6e-05,8.43397]
[1777341751878,38.11,77048.55,0.0,-0.92651,6e-05,8.42728]
[1777341756912,38.11,77048.53,0.0,-0.92649,6e-05,8.429]
[1777341759933,38.12,77052.69,0.0,-0.92623,6e-05,8.45262]
[1777341760941,38.12,77061.68,0.0,-0.92568,6e-05,8.50174]
[1777341761948,38.12,77064.26,0.0,-0.92552,6e-05,8.51602]
[1777341763962,38.12,77070.22,0.0,-0.92515,6e-05,8.54889]
[1777341764968,38.12,77078.53,0.0,-0.92463,6e-05,8.59443]
[1777341765976,38.12,77085.78,0.0,-0.92418,6e-05,8.63422]
[1777341766983,38.12,77091.88,0.0,-0.92381,6e-05,8.66771]
[1777341768997,38.12,77096.74,0.0,-0.9235,6e-05,8.69436]
[1777341770008,38.12,77100.29,0.0,-0.92328,6e-05,8.71383]
[1777341775039,38.12,77103.87,0.0,-0.92307,6e-05,8.73303]
[1777341780074,38.12,77102.77,0.0,-0.92314,6e-05,8.72643]
[1777341781810,38.12,77102.94,0.0,-0.92313,6e-05,8.72727]
[1777341781893,38.12,77102.94,0.0,-0.92313,6e-05,8.72727]
[1777341787122,38.11,77103.74,0.0,-0.92309,6e-05,8.73105]
[1777341789125,38.11,77103.5,0.0,-0.92311,6e-05,8.72962]
[1777341789167,38.11,77103.5,0.0,-0.92311,6e-05,8.72962]
[1777341789216,38.11,77107.38,0.0,-0.92286,6e-05,8.75092]
[1777341790670,38.11,77107.9,0.0,-0.92283,6e-05,8.75366]
[1777341791156,38.11,77113.7,0.0,-0.92247,6e-05,8.78557]
[1777341793099,38.11,77115.17,0.0,-0.92238,6e-05,8.79352]
[1777341793306,38.11,77115.17,0.0,-0.92238,6e-05,8.79352]
[1777341793357,38.11,77118.4,0.0,-0.92218,6e-05,8.8112]
[1777341794177,38.11,77122.39,0.0,-0.92193,6e-05,8.83309]
[1777341796191,38.11,77127.61,0.0,-0.9216,6e-05,8.86155]
[1777341799212,38.11,77134.95,0.0,-0.92115,6e-05,8.90143]
[1777341800219,38.11,77139.51,0.0,-0.92086,6e-05,8.92686]
[1777341805255,38.11,77139.81,0.0,-0.92085,6e-05,8.9274]
[1777341810289,38.1,77140.52,0.0,-0.92083,6e-05,8.92937]
[1777341811554,38.1,77138.19,0.0,-0.92101,6e-05,8.91179]
[1777341811609,38.1,77138.19,0.0,-0.92101,6e-05,8.91179]
[1777341812304,38.1,77137.75,0.0,-0.92105,6e-05,8.90895]
[1777341817339,38.1,77135.5,0.0,-0.92121,6e-05,8.89451]
[1777341819353,38.1,77140.89,0.0,-0.92088,6e-05,8.92381]
[1777341824388,38.09,77140.94,0.0,-0.9209,6e-05,8.92205]
[1777341829423,38.09,77140.3,0.0,-0.92096,6e-05,8.91651]
[1777341834458,38.08,77142.45,0.0,-0.92085,6e-05,8.92649]
[1777341837045,38.08,77147.4,0.0,-0.92055,6e-05,8.95286]
[1777341837480,38.08,77151.02,0.0,-0.92031,6e-05,8.9731]
[1777341839494,38.08,77154.86,0.0,-0.92008,6e-05,8.99361]
[1777341844528,38.07,77156.44,0.0,-0.92001,6e-05,8.99993]
[1777341846037,38.07,77156.44,0.0,-0.92001,6e-05,8.99993]
[1777341846191,38.07,77156.44,0.0,-0.92001,6e-05,8.99993]
[1777341846293,38.07,77160.79,0.0,-0.91974,6e-05,9.02325]
[1777341846544,38.07,77164.92,0.0,-0.91947,6e-05,9.04643]
[1777341847551,38.07,77177.49,0.0,-0.91866,7e-05,9.11659]
[1777341848558,38.07,77184.04,0.0,-0.91823,7e-05,9.15327]
[1777341850571,38.07,77191.59,0.0,-0.91775,7e-05,9.19525]
[1777341851581,38.07,77196.91,0.0,-0.9174,7e-05,9.22499]
[1777341852587,38.07,77203.77,0.0,-0.91695,7e-05,9.26348]
[1777341853594,38.07,77214.16,0.0,-0.91626,7e-05,9.32255]
[1777341854601,38.06,77213.22,0.0,-0.91633,7e-05,9.31703]
[1777341857622,38.06,77209.33,0.0,-0.9166,7e-05,9.29403]
[1777341860643,38.06,77213.61,0.0,-0.91633,7e-05,9.31676]
[1777341862924,38.06,77213.75,0.0,-0.91633,7e-05,9.31699]
[1777341863155,38.06,77213.75,0.0,-0.91633,7e-05,9.31699]
[1777341863366,38.06,77213.75,0.0,-0.91633,7e-05,9.31699]
[1777341863468,38.06,77213.34,0.0,-0.91637,7e-05,9.31352]
[1777341864253,38.06,77213.34,0.0,-0.91637,7e-05,9.31352]
[1777341864305,38.06,77213.34,0.0,-0.91637,7e-05,9.31352]
[1777341864319,38.05,77207.85,0.0,-0.91674,7e-05,9.28174]
[1777341869027,38.05,77206.17,0.0,-0.91687,7e-05,9.27067]
[1777341869032,38.05,77206.17,0.0,-0.91687,7e-05,9.27067]
[1777341869079,38.05,77206.17,0.0,-0.91687,7e-05,9.27067]
[1777341869129,38.05,77206.45,0.0,-0.91686,7e-05,9.27128]
[1777341869999,38.05,77206.45,0.0,-0.91686,7e-05,9.27128]
[1777341870100,38.05,77206.21,0.0,-0.91688,7e-05,9.26943]
[1777341872727,38.05,77200.08,0.0,-0.91734,7e-05,9.22939]
[1777341873532,38.05,77200.08,0.0,-0.91734,7e-05,9.22939]
[1777341873539,38.05,77200.08,0.0,-0.91734,7e-05,9.22939]
[1777341873544,38.05,77200.08,0.0,-0.91734,7e-05,9.22939]
[1777341876755,38.04,77193.31,0.0,-0.91782,7e-05,9.18817]
[1777341877762,38.04,77183.91,0.0,-0.91844,7e-05,9.13422]
[1777341879248,38.04,77183.91,0.0,-0.91844,7e-05,9.13422]
[1777341879333,38.04,77183.91,0.0,-0.91844,7e-05,9.13422]
[1777341879415,38.04,77183.91,0.0,-0.91844,7e-05,9.13422]
[1777341879467,38.04,77183.91,0.0,-0.91844,7e-05,9.13422]
[1777341879433,38.04,77180.02,0.0,-0.91871,7e-05,9.11085]
[1777341883804,38.03,77188.04,0.0,-0.91822,7e-05,9.15368]
[1777341884707,38.03,77188.04,0.0,-0.91822,7e-05,9.15368]
[1777341884912,38.03,77188.04,0.0,-0.91822,7e-05,9.15368]
[1777341885055,38.03,77188.04,0.0,-0.91822,7e-05,9.15368]
[1777341885156,38.03,77190.54,0.0,-0.91807,7e-05,9.16652]
[1777341888044,38.03,77191.0,0.0,-0.91805,7e-05,9.16842]
[1777341888055,38.02,77191.07,0.0,-0.91806,7e-05,9.16739]
[1777341888813,38.02,77191.07,0.0,-0.91806,7e-05,9.16739]
[1777341889736,38.02,77191.98,0.0,-0.918,7e-05,9.17254]
[1777341889788,38.02,77191.98,0.0,-0.918,7e-05,9.17254]
[1777341894881,38.01,77190.63,0.0,-0.91814,7e-05,9.16068]
[1777341895885,38.01,77190.63,0.0,-0.91814,7e-05,9.16068]
[1777341895963,38.01,77190.63,0.0,-0.91814,7e-05,9.16068]
[1777341895995,38.01,77190.63,0.0,-0.91814,7e-05,9.16068]
[1777341896065,38.01,77189.97,0.0,-0.9182,7e-05,9.15555]
[1777341896664,38.01,77189.97,0.0,-0.9182,7e-05,9.15555]
[1777341896895,38.01,77190.54,0.0,-0.91817,7e-05,9.1581]
[1777341899642,38.01,77192.89,0.0,-0.91803,7e-05,9.17001]
[1777341899695,38.01,77192.89,0.0,-0.91803,7e-05,9.17001]
[1777341899775,38.01,77192.89,0.0,-0.91803,7e-05,9.17001]
[1777341905501,38.0,77190.0,0.0,-0.91826,7e-05,9.15025]
[1777341905555,38.0,77190.08,0.0,-0.91826,7e-05,9.15003]
[1777341905959,38.0,77189.77,0.0,-0.91829,7e-05,9.14761]
[1777341906966,38.0,77180.38,0.0,-0.91891,7e-05,9.09388]
[1777341908188,38.0,77180.38,0.0,-0.91891,7e-05,9.09388]
[1777341908241,38.0,77180.38,0.0,-0.91891,7e-05,9.09388]
[1777341908342,38.0,77175.5,0.0,-0.91924,7e-05,9.06578]
[1777341914016,37.99,77177.05,0.0,-0.91918,7e-05,9.07118]
[1777341914848,37.99,77177.05,0.0,-0.91918,7e-05,9.07118]
[1777341914903,37.99,77177.05,0.0,-0.91918,7e-05,9.07118]
[1777341914955,37.99,77177.05,0.0,-0.91918,7e-05,9.07118]
[1777341915023,37.99,77173.83,0.0,-0.91939,7e-05,9.05248]
[1777341917574,37.98,77174.99,0.0,-0.91933,7e-05,9.05795]
[1777341917595,37.98,77174.99,0.0,-0.91933,7e-05,9.05795]
[1777341918516,37.98,77174.99,0.0,-0.91933,7e-05,9.05795]
[1777341918591,37.98,77175.59,0.0,-0.9193,7e-05,9.06079]
[1777341919051,37.98,77174.86,0.0,-0.91935,7e-05,9.05613]
[1777341922293,37.98,77175.41,0.0,-0.91933,7e-05,9.05814]
[1777341922866,37.98,77177.92,0.0,-0.91917,7e-05,9.07175]
[1777341923082,37.97,77183.1,0.0,-0.9189,7e-05,9.09537]
[1777341925096,37.94,77189.81,0.0,-0.9186,7e-05,9.12135]
[1777341925646,37.94,77189.81,0.0,-0.9186,7e-05,9.12135]
[1777341925648,37.94,77189.81,0.0,-0.9186,7e-05,9.12135]
[1777341925861,37.94,77189.81,0.0,-0.9186,7e-05,9.12135]
[1777341926103,37.94,77193.21,0.0,-0.91839,7e-05,9.13997]
[1777341927361,37.94,77193.21,0.0,-0.91839,7e-05,9.13997]
[1777341927453,37.94,77197.07,0.0,-0.91814,7e-05,9.16119]
[1777341929501,37.94,77199.29,0.0,-0.918,7e-05,9.17349]
[1777341929539,37.94,77199.29,0.0,-0.918,7e-05,9.17349]
[1777341930131,37.94,77198.94,0.0,-0.91803,7e-05,9.17087]
[1777341933137,37.94,77200.18,0.0,-0.91799,7e-05,9.17309]
[1777341933166,37.94,77200.18,0.0,-0.91799,7e-05,9.17309]
[1777341938186,37.93,77204.26,0.0,-0.91775,7e-05,9.19403]
[1777341939473,37.93,77204.26,0.0,-0.91775,7e-05,9.19403]
[1777341939480,37.93,77204.26,0.0,-0.91775,7e-05,9.19403]
[1777341939523,37.93,77204.26,0.0,-0.91775,7e-05,9.19403]
[1777341940201,37.93,77204.14,0.0,-0.91777,7e-05,9.19191]
[1777341940894,37.93,77204.14,0.0,-0.91777,7e-05,9.19191]
[1777341942295,37.93,77200.68,0.0,-0.91802,7e-05,9.17084]
[1777341944226,37.92,77199.36,0.0,-0.91811,7e-05,9.16268]
[1777341944273,37.92,77199.36,0.0,-0.91811,7e-05,9.16268]
[1777341944502,37.92,77199.36,0.0,-0.91811,7e-05,9.16268]
[1777341944557,37.92,77197.62,0.0,-0.91823,7e-05,9.15215]
[1777341947102,37.92,77198.69,0.0,-0.91818,7e-05,9.15694]
[1777341952286,37.91,77188.23,0.0,-0.91891,7e-05,9.09393]
[1777341953218,37.91,77188.23,0.0,-0.91891,7e-05,9.09393]
[1777341953220,37.91,77188.23,0.0,-0.91891,7e-05,9.09393]
[1777341953267,37.91,77188.23,0.0,-0.91891,7e-05,9.09393]
[1777341953293,37.91,77182.64,0.0,-0.91928,7e-05,9.0618]
[1777341954664,37.91,77182.77,0.0,-0.91928,7e-05,9.06203]
[1777341955307,37.91,77182.7,0.0,-0.91929,7e-05,9.06114]
[1777341957229,37.91,77181.55,0.0,-0.91937,7e-05,9.05415]
[1777341957266,37.91,77181.55,0.0,-0.91937,7e-05,9.05415]
[1777341957272,37.91,77181.55,0.0,-0.91937,7e-05,9.05415]
[1777341957832,37.91,77178.96,0.0,-0.91954,7e-05,9.03904]
[1777341958328,37.91,77175.18,0.0,-0.91979,6e-05,9.01727]
[1777341958891,37.91,77175.18,0.0,-0.91979,6e-05,9.01727]
[1777341959005,37.91,77175.18,0.0,-0.91979,6e-05,9.01727]
[1777341959335,37.91,77168.67,0.0,-0.92022,6e-05,8.9802]
[1777341962356,37.9,77167.18,0.0,-0.92033,6e-05,8.97071]
[1777341964235,37.9,77167.05,0.0,-0.92034,6e-05,8.96961]
[1777341964277,37.9,77167.05,0.0,-0.92034,6e-05,8.96961]
[1777341965377,37.9,77161.64,0.0,-0.9207,6e-05,8.93852]
[1777341968398,37.9,77155.98,0.0,-0.92108,6e-05,8.90585]
[1777341968916,37.9,77155.98,0.0,-0.92108,6e-05,8.90585]
[1777341968959,37.9,77155.98,0.0,-0.92108,6e-05,8.90585]
[1777341968969,37.9,77155.98,0.0,-0.92108,6e-05,8.90585]
[1777341969405,37.9,77156.64,0.0,-0.92104,6e-05,8.90927]
[1777341971482,37.9,77157.46,0.0,-0.92099,6e-05,8.91358]
[1777341971494,37.9,77157.46,0.0,-0.92099,6e-05,8.91358]
[1777341975071,37.9,77156.62,0.0,-0.92105,6e-05,8.90772]
[1777341975989,37.89,77154.62,0.0,-0.92119,6e-05,8.89622]
[1777341976145,37.89,77154.62,0.0,-0.92119,6e-05,8.89622]
[1777341976454,37.89,77152.08,0.0,-0.92135,6e-05,8.88173]
[1777341978123,37.89,77151.09,0.0,-0.92142,6e-05,8.87593]
[1777341978175,37.89,77151.09,0.0,-0.92142,6e-05,8.87593]
[1777341978599,37.89,77149.73,0.0,-0.92151,6e-05,8.86808]
[1777341978696,37.89,77149.73,0.0,-0.92151,6e-05,8.86808]
[1777341979474,37.89,77147.96,0.0,-0.92162,6e-05,8.85796]
[1777341980482,37.89,77144.57,0.0,-0.92184,6e-05,8.83882]
[1777341982790,37.89,77145.21,0.0,-0.92181,6e-05,8.84202]
[1777341982842,37.89,77145.21,0.0,-0.92181,6e-05,8.84202]
[1777341983503,37.89,77144.7,0.0,-0.92184,6e-05,8.83898]
[1777341986212,37.89,77144.19,0.0,-0.92188,6e-05,8.83575]
[1777341986264,37.89,77144.19,0.0,-0.92188,6e-05,8.83575]
[1777341990373,37.89,77145.33,0.0,-0.92181,6e-05,8.84133]
[1777341990377,37.89,77145.33,0.0,-0.92181,6e-05,8.84133]
[1777341990430,37.89,77145.33,0.0,-0.92181,6e-05,8.84133]
[1777341990552,37.89,77145.32,0.0,-0.92182,6e-05,8.84107]
[1777341995341,37.89,77145.43,0.0,-0.92185,6e-05,8.83676]
[1777341995387,37.89,77145.43,0.0,-0.92185,6e-05,8.83676]
[1777341997530,37.89,77145.35,0.0,-0.92186,6e-05,8.83594]
[1777341997601,37.89,77144.28,0.0,-0.92193,6e-05,8.82978]
[1777341998608,37.88,77147.34,0.0,-0.92174,6e-05,8.84668]
[1777342001351,37.88,77149.28,0.0,-0.92162,6e-05,8.85731]
[1777342001391,37.88,77149.28,0.0,-0.92162,6e-05,8.85731]
[1777342001403,37.88,77149.28,0.0,-0.92162,6e-05,8.85731]
[1777342001452,37.88,77150.26,0.0,-0.92156,6e-05,8.86233]
[1777342002394,37.88,77150.26,0.0,-0.92156,6e-05,8.86233]
[1777342007671,37.88,77148.86,0.0,-0.92167,6e-05,8.85317]
[1777342009471,37.88,77148.86,0.0,-0.92167,6e-05,8.85317]
[1777342009525,37.88,77148.86,0.0,-0.92167,6e-05,8.85317]
[1777342009624,37.88,77149.41,0.0,-0.92164,6e-05,8.85581]
[1777342009830,37.88,77149.41,0.0,-0.92164,6e-05,8.85581]
[1777342009870,37.88,77149.54,0.0,-0.92163,6e-05,8.85653]
[1777342011699,37.88,77152.37,0.0,-0.92145,6e-05,8.87191]
[1777342014309,37.88,77151.96,0.0,-0.92148,6e-05,8.86937]
[1777342014362,37.88,77151.96,0.0,-0.92148,6e-05,8.86937]
[1777342014720,37.88,77156.02,0.0,-0.92123,6e-05,8.8916]
[1777342016397,37.88,77156.02,0.0,-0.92123,6e-05,8.8916]
[1777342018418,37.88,77156.51,0.0,-0.9212,6e-05,8.89381]
[1777342018470,37.88,77156.51,0.0,-0.9212,6e-05,8.89381]
[1777342018571,37.87,77155.56,0.0,-0.92127,6e-05,8.88795]
[1777342020762,37.87,77150.24,0.0,-0.92161,6e-05,8.85766]
[1777342023783,37.87,77146.91,0.0,-0.92183,6e-05,8.83844]
[1777342025797,37.87,77153.5,0.0,-0.92142,6e-05,8.87487]
[1777342030832,37.87,77153.24,0.0,-0.92145,6e-05,8.87218]
[1777342033852,37.87,77147.41,0.0,-0.92183,6e-05,8.8389]
[1777342035866,37.87,77139.85,0.0,-0.92232,6e-05,8.79638]
[1777342036874,37.87,77130.14,0.0,-0.92293,6e-05,8.74227]
[1777342038889,37.87,77126.58,0.0,-0.92316,6e-05,8.72241]
[1777342043923,37.87,77126.78,0.0,-0.92314,6e-05,8.72345]
[1777342048958,37.87,77128.31,0.0,-0.92305,6e-05,8.73186]
[1777342051979,37.87,77122.9,0.0,-0.92342,6e-05,8.69763]
[1777342052772,37.87,77122.9,0.0,-0.92342,6e-05,8.69763]
[1777342052817,37.87,77122.9,0.0,-0.92342,6e-05,8.69763]
[1777342053993,37.87,77126.28,0.0,-0.92321,6e-05,8.71635]
[1777342055459,37.87,77126.28,0.0,-0.92321,6e-05,8.71635]
[1777342055510,37.87,77126.28,0.0,-0.92321,6e-05,8.71635]
[1777342055611,37.87,77126.17,0.0,-0.92322,6e-05,8.71577]
[1777342061043,37.87,77128.05,0.0,-0.9231,6e-05,8.72622]
[1777342065766,37.87,77125.51,0.0,-0.92326,6e-05,8.7122]
[1777342069400,37.87,77125.87,0.0,-0.92323,6e-05,8.71431]
[1777342074377,37.87,77124.32,0.0,-0.92333,6e-05,8.70594]
[1777342074427,37.87,77124.32,0.0,-0.92333,6e-05,8.70594]
[1777342075438,37.87,77124.67,0.0,-0.92331,6e-05,8.70793]
[1777342077155,37.87,77129.7,0.0,-0.92299,6e-05,8.73591]
[1777342081446,37.87,77131.65,0.0,-0.92287,6e-05,8.74673]
[1777342087225,37.87,77128.94,0.0,-0.92304,6e-05,8.73161]
[1777342089238,37.87,77133.32,0.0,-0.92276,6e-05,8.75592]
[1777342094274,37.87,77132.08,0.0,-0.92284,6e-05,8.7489]
[1777342099308,37.87,77134.81,0.0,-0.92267,6e-05,8.76395]
[1777342104344,37.87,77135.15,0.0,-0.92265,6e-05,8.76558]
[1777342107365,37.87,77131.44,0.0,-0.92289,6e-05,8.7448]
[1777342108371,37.87,77128.22,0.0,-0.92309,6e-05,8.7269]
[1777342113407,37.87,77126.22,0.0,-0.92325,6e-05,8.71171]
[1777342118442,37.87,77125.9,0.0,-0.92327,6e-05,8.71009]
[1777342123477,37.87,77124.31,0.0,-0.92337,6e-05,8.70145]
[1777342127505,37.87,77128.28,0.0,-0.92311,6e-05,8.72359]
[1777342130526,37.87,77123.94,0.0,-0.92339,6e-05,8.69956]
[1777342135560,37.87,77122.03,0.0,-0.9235,6e-05,8.68924]
[1777342140595,37.87,77123.2,0.0,-0.92343,6e-05,8.69598]
[1777342145631,37.87,77122.51,0.0,-0.92347,6e-05,8.69237]
[1777342150668,37.87,77121.87,0.0,-0.92351,6e-05,8.68904]
[1777342155703,37.87,77123.94,0.0,-0.92337,6e-05,8.70071]
[1777342160738,37.87,77123.83,0.0,-0.92338,6e-05,8.70025]
[1777342165773,37.87,77124.81,0.0,-0.92332,6e-05,8.70582]
[1777342169802,37.87,77121.45,0.0,-0.92352,6e-05,8.68732]
[1777342170809,37.87,77118.09,0.0,-0.92373,6e-05,8.66878]
[1777342175844,37.87,77117.71,0.0,-0.92379,6e-05,8.66302]
[1777342180878,37.87,77116.11,0.0,-0.92388,6e-05,8.65474]
[1777342185914,37.87,77110.42,0.0,-0.92423,6e-05,8.62401]
[1777342190949,37.88,77111.46,0.0,-0.92415,6e-05,8.63067]
[1777342192963,37.88,77116.21,0.0,-0.92385,6e-05,8.65723]
[1777342197999,37.88,77115.63,0.0,-0.92388,6e-05,8.65468]
[1777342201028,37.88,77119.81,0.0,-0.92361,6e-05,8.67812]
[1777342202034,37.88,77122.64,0.0,-0.92344,6e-05,8.69386]
[1777342207070,37.88,77122.55,0.0,-0.92344,6e-05,8.69361]
[1777342209084,37.88,77126.21,0.0,-0.92321,6e-05,8.71397]
[1777342210090,37.88,77128.82,0.0,-0.92304,6e-05,8.72845]
[1777342215126,37.88,77131.37,0.0,-0.92288,6e-05,8.7426]
[1777342220161,37.88,77132.27,0.0,-0.92283,6e-05,8.74751]
[1777342225196,37.88,77131.84,0.0,-0.92285,6e-05,8.74502]
[1777342230231,37.88,77133.18,0.0,-0.92277,6e-05,8.75231]
[1777342233252,37.88,77136.79,0.0,-0.92258,6e-05,8.7681]
[1777342234259,37.88,77141.15,0.0,-0.9223,6e-05,8.79232]
[1777342237280,37.88,77137.56,0.0,-0.92253,6e-05,8.77205]
[1777342242315,37.88,77137.83,0.0,-0.92252,6e-05,8.77314]
[1777342247351,37.88,77138.16,0.0,-0.9225,6e-05,8.77465]
[1777342252386,37.88,77140.87,0.0,-0.92233,6e-05,8.78936]
[1777342257421,37.87,77141.08,0.0,-0.92233,6e-05,8.79013]
[1777342262456,37.87,77141.57,0.0,-0.9223,6e-05,8.79241]
[1777342267491,37.87,77140.06,0.0,-0.9224,6e-05,8.78355]
[1777342272526,37.87,77139.23,0.0,-0.92246,6e-05,8.7786]
[1777342277561,37.87,77140.48,0.0,-0.92238,6e-05,8.78519]
[1777342282596,37.87,77142.16,0.0,-0.92228,6e-05,8.7941]
[1777342283604,37.87,77138.54,0.0,-0.92251,6e-05,8.77386]
[1777342289645,37.87,77135.74,0.0,-0.92269,6e-05,8.75803]
[1777342294680,37.87,77137.0,0.0,-0.92265,6e-05,8.76067]
[1777342298708,37.87,77131.6,0.0,-0.92299,6e-05,8.73055]
[1777342303745,37.87,77130.89,0.0,-0.92303,6e-05,8.72668]
[1777342308778,37.87,77130.85,0.0,-0.92304,6e-05,8.7265]
[1777342313813,37.87,77132.36,0.0,-0.92294,6e-05,8.73491]
[1777342314820,37.87,77136.5,0.0,-0.92268,6e-05,8.75791]
[1777342320862,37.87,77136.21,0.0,-0.9227,6e-05,8.7561]
[1777342325897,37.87,77137.11,0.0,-0.92264,6e-05,8.76092]
[1777342330931,37.87,77138.75,0.0,-0.92254,6e-05,8.76979]
[1777342331938,37.87,77142.42,0.0,-0.92231,6e-05,8.79016]
[1777342333952,37.87,77145.56,0.0,-0.92211,6e-05,8.80747]
[1777342335108,37.87,77145.56,0.0,-0.92211,6e-05,8.80747]
[1777342335156,37.87,77145.56,0.0,-0.92211,6e-05,8.80747]
[1777342335258,37.87,77150.24,0.0,-0.92182,6e-05,8.83347]
[1777342341002,37.86,77153.29,0.0,-0.92163,6e-05,8.84952]
[1777342346396,37.86,77153.31,0.0,-0.92164,6e-05,8.84887]
[1777342346596,37.86,77153.31,0.0,-0.92164,6e-05,8.84887]
[1777342350065,37.86,77148.07,0.0,-0.92199,6e-05,8.81863]
[1777342351072,37.86,77139.08,0.0,-0.92259,6e-05,8.76422]
[1777342352079,37.86,77136.86,0.0,-0.92273,6e-05,8.7518]
[1777342355602,37.86,77136.61,0.0,-0.92275,6e-05,8.75029]
[1777342355650,37.86,77136.61,0.0,-0.92275,6e-05,8.75029]
[1777342355675,37.86,77136.61,0.0,-0.92275,6e-05,8.75029]
[1777342355822,37.86,77137.01,0.0,-0.92273,6e-05,8.7524]
[1777342357867,37.86,77135.37,0.0,-0.92283,6e-05,8.74329]
[1777342357899,37.86,77136.23,0.0,-0.92278,6e-05,8.74796]
[1777342358140,37.86,77136.23,0.0,-0.92278,6e-05,8.74796]
[1777342358199,37.86,77134.85,0.0,-0.92287,6e-05,8.7403]
[1777342365730,37.86,77134.59,0.0,-0.92288,6e-05,8.73869]
[1777342365734,37.86,77134.59,0.0,-0.92288,6e-05,8.73869]
[1777342365934,37.86,77134.15,0.0,-0.92291,6e-05,8.73608]
[1777342368192,37.86,77130.4,0.0,-0.92315,6e-05,8.71519]
[1777342369474,37.86,77130.4,0.0,-0.92315,6e-05,8.71519]
[1777342374233,37.86,77125.32,0.0,-0.92347,6e-05,8.68718]
[1777342376247,37.86,77120.55,0.0,-0.92377,6e-05,8.66094]
[1777342377276,37.86,77120.55,0.0,-0.92377,6e-05,8.66094]
[1777342377526,37.86,77120.55,0.0,-0.92377,6e-05,8.66094]
[1777342377627,37.86,77115.82,0.0,-0.92406,6e-05,8.63507]
[1777342379268,37.86,77112.71,0.0,-0.92425,6e-05,8.61807]
[1777342381283,37.86,77116.42,0.0,-0.92402,6e-05,8.63891]
[1777342384410,37.86,77118.61,0.0,-0.92388,6e-05,8.65133]
[1777342384475,37.86,77118.61,0.0,-0.92388,6e-05,8.65133]
[1777342384511,37.86,77119.36,0.0,-0.92383,6e-05,8.65574]
[1777342385442,37.86,77119.36,0.0,-0.92383,6e-05,8.65574]
[1777342385543,37.86,77121.55,0.0,-0.92369,6e-05,8.66797]
[1777342387686,37.86,77123.09,0.0,-0.92359,6e-05,8.67649]
[1777342387739,37.86,77127.76,0.0,-0.92329,6e-05,8.70256]
[1777342388824,37.86,77127.76,0.0,-0.92329,6e-05,8.70256]
[1777342394374,37.86,77131.01,0.0,-0.92309,6e-05,8.72075]
[1777342399408,37.86,77133.17,0.0,-0.92295,6e-05,8.73278]
[1777342401778,37.86,77134.4,0.0,-0.92287,6e-05,8.7396]
[1777342401832,37.86,77134.4,0.0,-0.92287,6e-05,8.7396]
[1777342402194,37.86,77134.45,0.0,-0.92287,6e-05,8.73987]
[1777342402246,37.86,77134.45,0.0,-0.92287,6e-05,8.73987]
[1777342402430,37.86,77132.54,0.0,-0.92299,6e-05,8.72927]
[1777342408714,37.86,77131.69,0.0,-0.92304,6e-05,8.72456]
[1777342408761,37.86,77131.69,0.0,-0.92304,6e-05,8.72456]
[1777342411788,37.86,77132.28,0.0,-0.92301,6e-05,8.72792]
[1777342411800,37.86,77132.28,0.0,-0.92301,6e-05,8.72792]
[1777342412425,37.86,77131.39,0.0,-0.92309,6e-05,8.71883]
[1777342412538,37.86,77131.39,0.0,-0.92309,6e-05,8.71883]
[1777342412628,37.86,77134.8,0.0,-0.92288,6e-05,8.73778]
[1777342415057,37.86,77135.93,0.0,-0.92281,6e-05,8.74403]
[1777342419563,37.86,77134.85,0.0,-0.92288,6e-05,8.738]
[1777342419606,37.86,77134.85,0.0,-0.92288,6e-05,8.738]
[1777342419950,37.86,77134.85,0.0,-0.92288,6e-05,8.738]
[1777342419998,37.86,77134.85,0.0,-0.92288,6e-05,8.738]
[1777342420556,37.86,77134.92,0.0,-0.92287,6e-05,8.73837]
[1777342425591,37.86,77134.98,0.0,-0.92287,6e-05,8.73868]
[1777342427666,37.86,77134.75,0.0,-0.92288,6e-05,8.73741]
[1777342427716,37.86,77134.75,0.0,-0.92288,6e-05,8.73741]
[1777342432564,37.86,77134.55,0.0,-0.9229,6e-05,8.73632]
[1777342432634,37.86,77134.55,0.0,-0.9229,6e-05,8.73632]
[1777342432721,37.86,77134.55,0.0,-0.9229,6e-05,8.73632]
[1777342432773,37.86,77134.55,0.0,-0.9229,6e-05,8.73632]
[1777342432822,37.86,77133.67,0.0,-0.92295,6e-05,8.73144]
[1777342438683,37.86,77134.56,0.0,-0.92289,6e-05,8.73642]
[1777342439378,37.86,77134.56,0.0,-0.92289,6e-05,8.73642]
[1777342439429,37.86,77134.56,0.0,-0.92289,6e-05,8.73642]
[1777342444899,37.86,77135.55,0.0,-0.92283,6e-05,8.74194]
[1777342444913,37.86,77135.55,0.0,-0.92283,6e-05,8.74194]
[1777342445141,37.86,77134.33,0.0,-0.92291,6e-05,8.73517]
[1777342445193,37.86,77134.33,0.0,-0.92291,6e-05,8.73517]
[1777342446739,37.86,77135.2,0.0,-0.92285,6e-05,8.74002]
[1777342448753,37.86,77144.74,0.0,-0.92225,6e-05,8.79309]
[1777342449283,37.86,77144.74,0.0,-0.92225,6e-05,8.79309]
[1777342449651,37.86,77144.74,0.0,-0.92225,6e-05,8.79309]
[1777342449759,37.86,77147.95,0.0,-0.92205,6e-05,8.81091]
[1777342453890,37.86,77149.42,0.0,-0.92196,6e-05,8.81881]
[1777342453943,37.86,77149.42,0.0,-0.92196,6e-05,8.81881]
[1777342454044,37.86,77152.81,0.0,-0.92174,6e-05,8.83762]
[1777342459109,37.86,77153.66,0.0,-0.92169,6e-05,8.84178]
[1777342459122,37.86,77153.66,0.0,-0.92169,6e-05,8.84178]
[1777342464865,37.86,77154.23,0.0,-0.92167,6e-05,8.84385]
[1777342466806,37.86,77156.87,0.0,-0.9215,6e-05,8.85844]
[1777342466810,37.86,77156.87,0.0,-0.9215,6e-05,8.85844]
[1777342467461,37.86,77156.39,0.0,-0.92154,6e-05,8.85556]
[1777342467513,37.86,77156.39,0.0,-0.92154,6e-05,8.85556]
[1777342467886,37.86,77156.85,0.0,-0.92151,6e-05,8.85793]
[1777342472922,37.86,77156.56,0.0,-0.92157,6e-05,8.85109]
[1777342477957,37.85,77156.75,0.0,-0.92157,6e-05,8.85109]
[1777342478883,37.85,77156.75,0.0,-0.92157,6e-05,8.85109]
[1777342478891,37.85,77156.75,0.0,-0.92157,6e-05,8.85109]
[1777342483998,37.85,77155.29,0.0,-0.92168,6e-05,8.84162]
[1777342486161,37.85,77156.09,0.0,-0.92163,6e-05,8.84565]
[1777342486205,37.85,77156.09,0.0,-0.92163,6e-05,8.84565]
[1777342486784,37.85,77156.09,0.0,-0.92163,6e-05,8.84565]
[1777342486833,37.85,77156.09,0.0,-0.92163,6e-05,8.84565]
[1777342487020,37.85,77155.91,0.0,-0.92165,6e-05,8.84442]
[1777342492055,37.85,77154.98,0.0,-0.92172,6e-05,8.8381]
[1777342494529,37.85,77153.67,0.0,-0.92181,6e-05,8.83034]
[1777342494576,37.85,77153.67,0.0,-0.92181,6e-05,8.83034]
[1777342500111,37.84,77153.41,0.0,-0.92184,6e-05,8.82761]
[1777342507870,37.84,77153.74,0.0,-0.92183,6e-05,8.82882]
[1777342507946,37.84,77153.74,0.0,-0.92183,6e-05,8.82882]
[1777342508047,37.84,77149.34,0.0,-0.92212,6e-05,8.80329]
[1777342508548,37.84,77149.34,0.0,-0.92212,6e-05,8.80329]
[1777342508600,37.84,77149.34,0.0,-0.92212,6e-05,8.80329]
[1777342508619,37.84,77144.6,0.0,-0.92242,6e-05,8.77675]
[1777342514209,37.84,77145.38,0.0,-0.92238,6e-05,8.7805]
[1777342518237,37.84,77139.14,0.0,-0.92278,6e-05,8.74532]
[1777342519754,37.84,77139.14,0.0,-0.92278,6e-05,8.74532]
[1777342519758,37.84,77139.14,0.0,-0.92278,6e-05,8.74532]
[1777342519855,37.84,77136.72,0.0,-0.92294,6e-05,8.73178]
[1777342522266,37.84,77140.18,0.0,-0.92272,6e-05,8.75094]
[1777342523604,37.84,77140.18,0.0,-0.92272,6e-05,8.75094]
[1777342523652,37.84,77140.18,0.0,-0.92272,6e-05,8.75094]
[1777342523927,37.84,77140.18,0.0,-0.92272,6e-05,8.75094]
[1777342523974,37.84,77140.18,0.0,-0.92272,6e-05,8.75094]
[1777342523997,37.84,77139.41,0.0,-0.92277,6e-05,8.74654]
[1777342529315,37.84,77139.84,0.0,-0.92274,6e-05,8.74862]
[1777342530528,37.84,77139.84,0.0,-0.92274,6e-05,8.74862]
[1777342530575,37.84,77139.84,0.0,-0.92274,6e-05,8.74862]
[1777342530697,37.84,77139.84,0.0,-0.92274,6e-05,8.74862]
[1777342530705,37.84,77139.84,0.0,-0.92274,6e-05,8.74862]
[1777342530732,37.84,77139.62,0.0,-0.92276,6e-05,8.74728]
[1777342536364,37.84,77138.61,0.0,-0.92286,6e-05,8.73725]
[1777342537171,37.84,77138.61,0.0,-0.92286,6e-05,8.73725]
[1777342537625,37.84,77138.61,0.0,-0.92286,6e-05,8.73725]
[1777342537678,37.84,77138.61,0.0,-0.92286,6e-05,8.73725]
[1777342537723,37.84,77135.99,0.0,-0.92303,6e-05,8.72264]
[1777342544061,37.84,77137.29,0.0,-0.92294,6e-05,8.7298]
[1777342544071,37.84,77137.29,0.0,-0.92294,6e-05,8.7298]
[1777342544510,37.84,77136.94,0.0,-0.92297,6e-05,8.72783]
[1777342544563,37.84,77136.94,0.0,-0.92297,6e-05,8.72783]
[1777342544664,37.84,77135.04,0.0,-0.92309,6e-05,8.71728]
[1777342550547,37.84,77135.66,0.0,-0.92305,6e-05,8.72074]
[1777342550599,37.84,77135.66,0.0,-0.92305,6e-05,8.72074]
[1777342556504,37.84,77135.08,0.0,-0.92308,6e-05,8.71756]
[1777342561539,37.84,77135.13,0.0,-0.92308,6e-05,8.71788]
[1777342563772,37.84,77134.19,0.0,-0.92314,6e-05,8.71268]
[1777342563819,37.84,77134.19,0.0,-0.92314,6e-05,8.71268]
[1777342564927,37.84,77135.0,0.0,-0.92309,6e-05,8.7172]
[1777342564979,37.84,77135.0,0.0,-0.92309,6e-05,8.7172]
[1777342565028,37.84,77135.0,0.0,-0.92309,6e-05,8.71722]
[1777342570601,37.84,77135.1,0.0,-0.92308,6e-05,8.71784]
[1777342573768,37.84,77135.77,0.0,-0.92304,6e-05,8.72159]
[1777342574214,37.84,77133.2,0.0,-0.9232,6e-05,8.70734]
[1777342574273,37.84,77133.2,0.0,-0.9232,6e-05,8.70734]
[1777342574337,37.84,77133.2,0.0,-0.9232,6e-05,8.70734]
[1777342574630,37.84,77132.44,0.0,-0.92325,6e-05,8.70313]
[1777342575302,37.84,77132.44,0.0,-0.92325,6e-05,8.70313]
[1777342576644,37.84,77124.85,0.0,-0.92372,6e-05,8.66114]
[1777342577650,37.84,77124.61,0.0,-0.92374,6e-05,8.65998]
[1777342582686,37.84,77125.63,0.0,-0.92367,6e-05,8.66617]
[1777342586505,37.84,77124.94,0.0,-0.92371,6e-05,8.6627]
[1777342586558,37.84,77124.94,0.0,-0.92371,6e-05,8.6627]
[1777342588492,37.84,77125.61,0.0,-0.92366,6e-05,8.66666]
[1777342588564,37.84,77125.61,0.0,-0.92366,6e-05,8.66666]
[1777342588728,37.84,77124.98,0.0,-0.9237,6e-05,8.6633]
[1777342591631,37.84,77124.57,0.0,-0.92372,6e-05,8.66129]
[1777342591683,37.84,77124.57,0.0,-0.92372,6e-05,8.66129]
[1777342596711,37.84,77124.8,0.0,-0.92373,6e-05,8.65911]
[1777342597088,37.84,77124.8,0.0,-0.92373,6e-05,8.65911]
[1777342597175,37.84,77124.8,0.0,-0.92373,6e-05,8.65911]
[1777342597183,37.84,77121.28,0.0,-0.92396,6e-05,8.63933]
[1777342597271,37.84,77121.28,0.0,-0.92396,6e-05,8.63933]
[1777342597318,37.84,77121.28,0.0,-0.92396,6e-05,8.63933]
[1777342597791,37.84,77120.08,0.0,-0.92403,6e-05,8.63242]
[1777342598798,37.84,77113.4,0.0,-0.92445,6e-05,8.59529]
[1777342600891,37.84,77110.43,0.0,-0.92464,6e-05,8.57871]
[1777342601451,37.84,77108.51,0.0,-0.92476,6e-05,8.56795]
[1777342606833,37.84,77107.03,0.0,-0.92486,6e-05,8.55898]
[1777342607061,37.84,77107.03,0.0,-0.92486,6e-05,8.55898]
[1777342607114,37.84,77107.03,0.0,-0.92486,6e-05,8.55898]
[1777342607160,37.84,77107.86,0.0,-0.92481,6e-05,8.56338]
[1777342612896,37.83,77106.45,0.0,-0.92491,6e-05,8.55462]
[1777342617931,37.83,77105.59,0.0,-0.92498,6e-05,8.54912]
[1777342622968,37.83,77113.59,0.0,-0.92449,6e-05,8.59235]
[1777342628001,37.83,77116.14,0.0,-0.92432,6e-05,8.6076]
[1777342629007,37.83,77119.95,0.0,-0.92407,6e-05,8.62886]
[1777342634043,37.84,77127.52,0.0,-0.92359,6e-05,8.67155]
[1777342639078,37.84,77127.62,0.0,-0.92358,6e-05,8.67258]
[1777342644112,37.84,77122.8,0.0,-0.92387,6e-05,8.64653]
[1777342646128,37.84,77129.84,0.0,-0.92343,6e-05,8.68581]
[1777342651163,37.84,77130.18,0.0,-0.92343,6e-05,8.68404]
[1777342656198,37.84,77130.3,0.0,-0.92342,6e-05,8.68519]
[1777342661234,37.84,77128.97,0.0,-0.9235,6e-05,8.67829]
[1777342662240,37.84,77137.74,0.0,-0.92294,6e-05,8.72704]
[1777342663248,37.84,77143.18,0.0,-0.9226,6e-05,8.7573]
[1777342665262,37.84,77150.28,0.0,-0.92215,6e-05,8.79678]
[1777342666612,37.84,77151.37,0.0,-0.92208,6e-05,8.80277]
[1777342666665,37.84,77151.37,0.0,-0.92208,6e-05,8.80277]
[1777342667276,37.84,77150.67,0.0,-0.92213,6e-05,8.79877]
[1777342672583,37.84,77148.28,0.0,-0.92228,6e-05,8.78507]
[1777342676721,37.84,77144.14,0.0,-0.92255,6e-05,8.76184]
[1777342683543,37.84,77146.48,0.0,-0.9224,6e-05,8.77451]
[1777342683595,37.84,77146.48,0.0,-0.9224,6e-05,8.77451]
[1777342683667,37.84,77149.52,0.0,-0.92221,6e-05,8.79139]
[1777342689430,37.84,77148.88,0.0,-0.92226,6e-05,8.78732]
[1777342692483,37.84,77147.93,0.0,-0.92232,6e-05,8.78187]
[1777342692618,37.84,77147.93,0.0,-0.92232,6e-05,8.78187]
[1777342694125,37.84,77149.51,0.0,-0.92222,6e-05,8.7906]
[1777342697653,37.84,77152.73,0.0,-0.92202,6e-05,8.80817]
[1777342697706,37.84,77152.73,0.0,-0.92202,6e-05,8.80817]
[1777342697725,37.84,77151.81,0.0,-0.92208,6e-05,8.80292]
[1777342699789,37.84,77150.16,0.0,-0.92219,6e-05,8.79362]
[1777342699793,37.84,77150.16,0.0,-0.92219,6e-05,8.79362]
[1777342706549,37.84,77150.52,0.0,-0.92217,6e-05,8.7949]
[1777342708655,37.84,77150.28,0.0,-0.92219,6e-05,8.79346]
[1777342708828,37.84,77150.28,0.0,-0.92219,6e-05,8.79346]
[1777342708857,37.84,77150.28,0.0,-0.92219,6e-05,8.79346]
[1777342708958,37.83,77150.28,0.0,-0.92219,6e-05,8.79328]
[1777342713599,37.83,77157.62,0.0,-0.92176,6e-05,8.8297]
[1777342714651,37.83,77157.62,0.0,-0.92176,6e-05,8.8297]
[1777342714703,37.83,77157.62,0.0,-0.92176,6e-05,8.8297]
[1777342714957,37.83,77157.62,0.0,-0.92176,6e-05,8.8297]
[1777342715010,37.83,77157.62,0.0,-0.92176,6e-05,8.8297]
[1777342715063,37.83,77158.49,0.0,-0.92171,6e-05,8.83425]
[1777342720163,37.83,77160.11,0.0,-0.92161,6e-05,8.8428]
[1777342720215,37.83,77160.11,0.0,-0.92161,6e-05,8.8428]
[1777342720340,37.83,77160.11,0.0,-0.92161,6e-05,8.8428]
[1777342720264,37.83,77158.86,0.0,-0.92169,6e-05,8.83546]
[1777342724586,37.83,77157.4,0.0,-0.92179,6e-05,8.82681]
[1777342724595,37.83,77157.4,0.0,-0.92179,6e-05,8.82681]
[1777342724638,37.83,77157.4,0.0,-0.92179,6e-05,8.82681]
[1777342724676,37.83,77156.17,0.0,-0.92187,6e-05,8.81979]
[1777342728660,37.83,77157.06,0.0,-0.92182,6e-05,8.82432]
[1777342728704,37.83,77158.07,0.0,-0.92176,6e-05,8.82982]
[1777342729558,37.83,77158.07,0.0,-0.92176,6e-05,8.82982]
[1777342729691,37.83,77158.07,0.0,-0.92176,6e-05,8.82982]
[1777342729744,37.83,77158.07,0.0,-0.92176,6e-05,8.82982]
[1777342733790,37.83,77161.29,0.0,-0.92156,6e-05,8.8472]
[1777342733945,37.83,77161.29,0.0,-0.92156,6e-05,8.8472]
[1777342734226,37.83,77161.29,0.0,-0.92156,6e-05,8.8472]
[1777342734340,37.83,77161.29,0.0,-0.92156,6e-05,8.8472]
[1777342734328,37.83,77164.72,0.0,-0.92134,6e-05,8.86605]
[1777342734746,37.83,77171.09,0.0,-0.92093,6e-05,8.90177]
[1777342736760,37.83,77173.24,0.0,-0.9208,6e-05,8.91336]
[1777342738619,37.83,77175.31,0.0,-0.92067,6e-05,8.9247]
[1777342738665,37.83,77175.31,0.0,-0.92067,6e-05,8.9247]
[1777342738804,37.83,77175.31,0.0,-0.92067,6e-05,8.9247]
[1777342738852,37.83,77175.31,0.0,-0.92067,6e-05,8.9247]
[1777342738953,37.82,77175.44,0.0,-0.92067,6e-05,8.92483]
[1777342741975,37.82,77175.5,0.0,-0.92067,6e-05,8.92485]
[1777342742025,37.82,77175.5,0.0,-0.92067,6e-05,8.92485]
[1777342742077,37.82,77181.98,0.0,-0.92026,6e-05,8.96069]
[1777342742802,37.82,77190.64,0.0,-0.91969,7e-05,9.00953]
[1777342743666,37.82,77190.64,0.0,-0.91969,7e-05,9.00953]
[1777342743721,37.82,77190.64,0.0,-0.91969,7e-05,9.00953]
[1777342743809,37.82,77195.68,0.0,-0.91937,7e-05,9.03721]
[1777342744816,37.82,77201.2,0.0,-0.91902,7e-05,9.06797]
[1777342745825,37.82,77204.57,0.0,-0.9188,7e-05,9.08708]
[1777342746830,37.82,77204.31,0.0,-0.91882,7e-05,9.08492]
[1777342748796,37.82,77206.84,0.0,-0.91866,7e-05,9.09912]
[1777342748834,37.82,77206.84,0.0,-0.91866,7e-05,9.09912]
[1777342749171,37.82,77206.84,0.0,-0.91866,7e-05,9.09912]
[1777342749183,37.82,77206.84,0.0,-0.91866,7e-05,9.09912]
[1777342749285,37.82,77207.32,0.0,-0.91863,7e-05,9.10166]
[1777342754886,37.81,77208.7,0.0,-0.91857,7e-05,9.10644]
[1777342757113,37.81,77209.19,0.0,-0.91855,7e-05,9.10864]
[1777342757178,37.81,77209.19,0.0,-0.91855,7e-05,9.10864]
[1777342757214,37.81,77211.69,0.0,-0.91839,7e-05,9.12226]
[1777342757604,37.81,77211.69,0.0,-0.91839,7e-05,9.12226]
[1777342757794,37.81,77211.69,0.0,-0.91839,7e-05,9.12226]
[1777342763032,37.8,77210.34,0.0,-0.91851,7e-05,9.11162]
[1777342763086,37.8,77210.34,0.0,-0.91851,7e-05,9.11162]
[1777342763170,37.8,77210.34,0.0,-0.91851,7e-05,9.11162]
[1777342763199,37.8,77210.34,0.0,-0.91851,7e-05,9.11162]
[1777342763262,37.8,77209.88,0.0,-0.91855,7e-05,9.10841]
[1777342767597,37.8,77209.42,0.0,-0.91861,7e-05,9.10346]
[1777342771507,37.79,77210.93,0.0,-0.91854,7e-05,9.10971]
[1777342771559,37.79,77210.93,0.0,-0.91854,7e-05,9.10971]
[1777342771738,37.79,77210.93,0.0,-0.91854,7e-05,9.10971]
[1777342771787,37.79,77210.93,0.0,-0.91854,7e-05,9.10971]
[1777342772010,37.79,77211.62,0.0,-0.91853,7e-05,9.10882]
[1777342777333,37.79,77213.78,0.0,-0.91842,7e-05,9.11874]
[1777342777385,37.79,77213.78,0.0,-0.91842,7e-05,9.11874]
[1777342777540,37.78,77214.5,0.0,-0.91838,7e-05,9.12223]
[1777342778051,37.78,77213.84,0.0,-0.91843,7e-05,9.11786]
[1777342783086,37.78,77215.71,0.0,-0.91834,7e-05,9.12544]
[1777342783469,37.78,77215.71,0.0,-0.91834,7e-05,9.12544]
[1777342783753,37.78,77215.71,0.0,-0.91834,7e-05,9.12544]
[1777342783928,37.78,77215.71,0.0,-0.91834,7e-05,9.12544]
[1777342783988,37.78,77215.71,0.0,-0.91834,7e-05,9.12544]
[1777342784094,37.77,77219.21,0.0,-0.91812,7e-05,9.14475]
[1777342785101,37.77,77224.28,0.0,-0.91779,7e-05,9.17301]
[1777342787460,37.77,77222.03,0.0,-0.91795,7e-05,9.15883]
[1777342787647,37.77,77222.03,0.0,-0.91795,7e-05,9.15883]
[1777342788323,37.77,77222.03,0.0,-0.91795,7e-05,9.15883]
[1777342788375,37.77,77222.03,0.0,-0.91795,7e-05,9.15883]
[1777342788121,37.77,77220.97,0.0,-0.91803,7e-05,9.15213]
[1777342790136,37.77,77216.26,0.0,-0.91836,7e-05,9.12404]
[1777342793958,37.76,77213.64,0.0,-0.91855,7e-05,9.10734]
[1777342794085,37.76,77213.64,0.0,-0.91855,7e-05,9.10734]
[1777342794230,37.76,77213.64,0.0,-0.91855,7e-05,9.10734]
[1777342794234,37.76,77207.23,0.0,-0.91898,7e-05,9.07035]
[1777342795171,37.76,77203.06,0.0,-0.91926,7e-05,9.04618]
[1777342796293,37.76,77203.06,0.0,-0.91926,7e-05,9.04618]
[1777342796395,37.76,77202.63,0.0,-0.91929,7e-05,9.04325]
[1777342800206,37.76,77199.83,0.0,-0.9195,7e-05,9.0255]
[1777342802908,37.75,77197.36,0.0,-0.91967,7e-05,9.01061]
[1777342802919,37.75,77197.36,0.0,-0.91967,7e-05,9.01061]
[1777342806251,37.75,77188.01,0.0,-0.9203,6e-05,8.95605]
[1777342806966,37.75,77188.01,0.0,-0.9203,6e-05,8.95605]
[1777342807015,37.75,77188.01,0.0,-0.9203,6e-05,8.95605]
[1777342807257,37.75,77183.81,0.0,-0.92058,6e-05,8.93201]
[1777342812291,37.75,77183.25,0.0,-0.92063,6e-05,8.92727]
[1777342813837,37.75,77183.29,0.0,-0.92064,6e-05,8.92719]
[1777342813892,37.75,77183.29,0.0,-0.92064,6e-05,8.92719]
[1777342817302,37.74,77183.95,0.0,-0.9206,6e-05,8.93]
[1777342817327,37.74,77187.33,0.0,-0.92039,6e-05,8.94875]
[1777342819697,37.74,77186.62,0.0,-0.92044,6e-05,8.94409]
[1777342819739,37.74,77186.62,0.0,-0.92044,6e-05,8.94409]
[1777342824435,37.74,77186.88,0.0,-0.92044,6e-05,8.94428]
[1777342824468,37.74,77183.9,0.0,-0.92064,6e-05,8.92717]
[1777342824899,37.74,77183.9,0.0,-0.92064,6e-05,8.92717]
[1777342825041,37.74,77183.9,0.0,-0.92064,6e-05,8.92717]
[1777342825383,37.74,77182.47,0.0,-0.92073,6e-05,8.91883]
[1777342827397,37.74,77177.21,0.0,-0.92108,6e-05,8.88869]
[1777342827650,37.74,77177.21,0.0,-0.92108,6e-05,8.88869]
[1777342827704,37.74,77177.21,0.0,-0.92108,6e-05,8.88869]
[1777342828404,37.74,77172.9,0.0,-0.92136,6e-05,8.86425]
[1777342833439,37.73,77170.62,0.0,-0.92155,6e-05,8.84637]
[1777342839141,37.73,77171.81,0.0,-0.92148,6e-05,8.85241]
[1777342839194,37.73,77171.81,0.0,-0.92148,6e-05,8.85241]
[1777342840465,37.73,77173.68,0.0,-0.92136,6e-05,8.86255]
[1777342840513,37.73,77174.69,0.0,-0.9213,6e-05,8.86822]
[1777342840608,37.73,77173.77,0.0,-0.92136,6e-05,8.86286]
[1777342845347,37.73,77174.09,0.0,-0.92135,6e-05,8.86409]
[1777342845397,37.73,77174.09,0.0,-0.92135,6e-05,8.86409]
[1777342850313,37.73,77174.81,0.0,-0.92131,6e-05,8.86718]
[1777342850441,37.73,77174.81,0.0,-0.92131,6e-05,8.86718]
[1777342850410,37.73,77176.49,0.0,-0.92121,6e-05,8.87622]
[1777342850558,37.73,77177.79,0.0,-0.92112,6e-05,8.88353]
[1777342853386,37.73,77177.52,0.0,-0.92114,6e-05,8.88179]
[1777342853438,37.73,77177.52,0.0,-0.92114,6e-05,8.88179]
[1777342858394,37.73,77176.12,0.0,-0.92124,6e-05,8.8733]
[1777342859929,37.72,77175.85,0.0,-0.92127,6e-05,8.87096]
[1777342859988,37.72,77175.85,0.0,-0.92127,6e-05,8.87096]
[1777342860031,37.72,77176.79,0.0,-0.92121,6e-05,8.87584]
[1777342862642,37.72,77180.87,0.0,-0.92095,6e-05,8.89838]
[1777342864121,37.72,77187.96,0.0,-0.9205,6e-05,8.93778]
[1777342867677,37.72,77197.11,0.0,-0.91992,7e-05,8.98848]
[1777342868535,37.72,77197.11,0.0,-0.91992,7e-05,8.98848]
[1777342868587,37.72,77197.11,0.0,-0.91992,7e-05,8.98848]
[1777342868684,37.72,77198.95,0.0,-0.9198,7e-05,8.99851]
[1777342873719,37.72,77199.22,0.0,-0.9198,7e-05,8.9984]
[1777342878839,37.71,77199.14,0.0,-0.91983,7e-05,8.99635]
[1777342878973,37.71,77199.14,0.0,-0.91983,7e-05,8.99635]
[1777342882340,37.71,77197.85,0.0,-0.91993,7e-05,8.98788]
[1777342882392,37.71,77197.85,0.0,-0.91993,7e-05,8.98788]
[1777342884498,37.71,77199.41,0.0,-0.91983,7e-05,8.99593]
[1777342885137,37.71,77199.41,0.0,-0.91983,7e-05,8.99593]
[1777342885297,37.71,77202.25,0.0,-0.91966,7e-05,9.0108]
[1777342886313,37.71,77202.25,0.0,-0.91966,7e-05,9.0108]
[1777342886358,37.7,77211.0,0.0,-0.91909,7e-05,9.06002]
[1777342887817,37.7,77211.27,0.0,-0.91908,7e-05,9.06106]
[1777342890010,37.7,77211.02,0.0,-0.9191,7e-05,9.05915]
[1777342890013,37.7,77211.02,0.0,-0.9191,7e-05,9.05915]
[1777342894089,37.7,77210.17,0.0,-0.91921,7e-05,9.0481]
[1777342894129,37.7,77210.17,0.0,-0.91921,7e-05,9.0481]
[1777342894282,37.7,77210.17,0.0,-0.91921,7e-05,9.0481]
[1777342894335,37.7,77210.17,0.0,-0.91921,7e-05,9.0481]
[1777342894384,37.7,77209.41,0.0,-0.91928,7e-05,9.04281]
[1777342897161,37.7,77210.7,0.0,-0.9192,7e-05,9.04967]
[1777342902777,37.69,77209.53,0.0,-0.91931,7e-05,9.04013]
[1777342902792,37.69,77209.53,0.0,-0.91931,7e-05,9.04013]
[1777342903045,37.69,77209.53,0.0,-0.91931,7e-05,9.04013]
[1777342903389,37.69,77209.53,0.0,-0.91931,7e-05,9.04013]
[1777342903459,37.69,77200.78,0.0,-0.91989,7e-05,8.98959]
[1777342903928,37.69,77205.28,0.0,-0.9196,7e-05,9.01508]
[1777342904936,37.69,77203.99,0.0,-0.91969,7e-05,9.00739]
[1777342910029,37.68,77203.99,0.0,-0.91971,7e-05,9.00575]
[1777342910076,37.68,77203.99,0.0,-0.91971,7e-05,9.00575]
[1777342916013,37.68,77203.5,0.0,-0.91978,7e-05,8.99983]
[1777342916570,37.68,77203.5,0.0,-0.91978,7e-05,8.99983]
[1777342916622,37.68,77203.5,0.0,-0.91978,7e-05,8.99983]
[1777342916687,37.68,77203.5,0.0,-0.91978,7e-05,8.99983]
[1777342916693,37.68,77203.5,0.0,-0.91978,7e-05,8.99983]
[1777342917020,37.68,77202.63,0.0,-0.91984,7e-05,8.99451]
[1777342923061,37.67,77202.75,0.0,-0.91986,7e-05,8.9929]
[1777342924945,37.67,77202.67,0.0,-0.91987,7e-05,8.99206]
[1777342924950,37.67,77202.67,0.0,-0.91987,7e-05,8.99206]
[1777342930112,37.67,77200.88,0.0,-0.92001,7e-05,8.97974]
[1777342934118,37.66,77201.24,0.0,-0.92,7e-05,8.98069]
[1777342934129,37.66,77201.24,0.0,-0.92,7e-05,8.98069]
[1777342934436,37.66,77201.24,0.0,-0.92,7e-05,8.98069]
[1777342934442,37.66,77201.24,0.0,-0.92,7e-05,8.98069]
[1777342934538,37.66,77202.8,0.0,-0.9199,7e-05,8.98917]
[1777342939529,37.66,77202.77,0.0,-0.91992,7e-05,8.98753]
[1777342939581,37.66,77202.84,0.0,-0.91992,7e-05,8.98756]
[1777342942384,37.66,77202.95,0.0,-0.91992,7e-05,8.98744]
[1777342946932,37.65,77203.97,0.0,-0.91988,7e-05,8.99138]
[1777342946979,37.65,77203.97,0.0,-0.91988,7e-05,8.99138]
[1777342947231,37.65,77204.76,0.0,-0.91983,7e-05,8.99549]
[1777342949389,37.65,77204.56,0.0,-0.91985,7e-05,8.99397]
[1777342949435,37.65,77204.56,0.0,-0.91985,7e-05,8.99397]
[1777342950251,37.65,77210.08,0.0,-0.91949,7e-05,9.02453]
[1777342953582,37.65,77210.55,0.0,-0.91951,7e-05,9.0217]
[1777342953627,37.65,77210.55,0.0,-0.91951,7e-05,9.0217]
[1777342954455,37.65,77210.55,0.0,-0.91951,7e-05,9.0217]
[1777342954510,37.65,77210.55,0.0,-0.91951,7e-05,9.0217]
[1777342954557,37.65,77212.16,0.0,-0.91941,7e-05,9.03042]
[1777342958660,37.64,77209.06,0.0,-0.91963,7e-05,9.01111]
[1777342958768,37.64,77209.06,0.0,-0.91963,7e-05,9.01111]
[1777342958775,37.64,77209.06,0.0,-0.91963,7e-05,9.01111]
[1777342958852,37.64,77209.06,0.0,-0.91963,7e-05,9.01111]
[1777342959316,37.64,77208.23,0.0,-0.91969,7e-05,9.006]
[1777342964350,37.64,77207.28,0.0,-0.91978,7e-05,8.99867]
[1777342965835,37.64,77207.16,0.0,-0.91979,7e-05,8.99759]
[1777342965882,37.64,77207.16,0.0,-0.91979,7e-05,8.99759]
[1777342971401,37.63,77206.99,0.0,-0.91983,7e-05,8.99429]
[1777342976435,37.63,77207.73,0.0,-0.9198,7e-05,8.99654]
[1777342981471,37.62,77207.76,0.0,-0.91983,7e-05,8.99473]
[1777342985459,37.62,77209.19,0.0,-0.91974,7e-05,9.00206]
[1777342985465,37.62,77209.19,0.0,-0.91974,7e-05,9.00206]
[1777342985702,37.62,77209.46,0.0,-0.91973,7e-05,9.00279]
[1777342985754,37.62,77209.46,0.0,-0.91973,7e-05,9.00279]
[1777342986506,37.62,77209.13,0.0,-0.91976,7e-05,9.00051]
[1777342992548,37.62,77207.41,0.0,-0.9199,7e-05,8.98844]
[1777342996009,37.61,77209.42,0.0,-0.91978,7e-05,8.99866]
[1777342996064,37.61,77209.42,0.0,-0.91978,7e-05,8.99866]
[1777343001610,37.61,77206.28,0.0,-0.92001,7e-05,8.97846]
[1777343003959,37.61,77206.69,0.0,-0.92,7e-05,8.98005]
[1777343004053,37.61,77206.69,0.0,-0.92,7e-05,8.98005]
[1777343004101,37.61,77206.69,0.0,-0.92,7e-05,8.98005]
[1777343004154,37.61,77206.69,0.0,-0.92,7e-05,8.98005]
[1777343004631,37.61,77206.35,0.0,-0.92002,7e-05,8.97775]
[1777343009670,37.6,77206.6,0.0,-0.92003,7e-05,8.97734]
[1777343010789,37.6,77206.6,0.0,-0.92003,7e-05,8.97734]
[1777343010843,37.6,77206.6,0.0,-0.92003,7e-05,8.97734]
[1777343017289,37.6,77207.03,0.0,-0.92006,7e-05,8.97342]
[1777343017459,37.6,77207.03,0.0,-0.92006,7e-05,8.97342]
[1777343018684,37.6,77207.09,0.0,-0.92006,7e-05,8.97305]
[1777343018694,37.6,77207.09,0.0,-0.92006,7e-05,8.97305]
[1777343018791,37.6,77207.09,0.0,-0.92007,7e-05,8.97271]
[1777343020432,37.6,77207.09,0.0,-0.92007,7e-05,8.97271]
[1777343027085,37.59,77203.88,0.0,-0.92029,7e-05,8.95322]
[1777343027089,37.59,77203.88,0.0,-0.92029,7e-05,8.95322]
[1777343027257,37.59,77203.88,0.0,-0.92029,7e-05,8.95322]
[1777343027298,37.59,77203.88,0.0,-0.92029,7e-05,8.95322]
[1777343027444,37.59,77204.37,0.0,-0.92028,7e-05,8.95445]
[1777343032833,37.59,77203.31,0.0,-0.92037,7e-05,8.94691]
[1777343037868,37.58,77204.01,0.0,-0.92034,7e-05,8.94941]
[1777343042903,37.58,77204.34,0.0,-0.92033,7e-05,8.94979]
[1777343047395,37.58,77204.5,0.0,-0.92033,7e-05,8.95011]
[1777343047446,37.58,77204.5,0.0,-0.92033,7e-05,8.95011]
[1777343047473,37.58,77204.5,0.0,-0.92033,7e-05,8.95011]
[1777343047520,37.58,77204.5,0.0,-0.92033,7e-05,8.95011]
[1777343047617,37.58,77204.45,0.0,-0.92034,7e-05,8.94894]
[1777343052973,37.57,77204.3,0.0,-0.92037,7e-05,8.94662]
[1777343057002,37.57,77191.22,0.0,-0.92123,6e-05,8.87151]
[1777343058008,37.57,77170.36,0.0,-0.92258,6e-05,8.75392]
[1777343059016,37.57,77162.23,0.0,-0.9231,6e-05,8.70824]
[1777343060023,37.57,77159.82,0.0,-0.92325,6e-05,8.69478]
[1777343061030,37.57,77161.51,0.0,-0.92315,6e-05,8.70431]
[1777343061754,37.57,77161.51,0.0,-0.92315,6e-05,8.70431]
[1777343061806,37.57,77161.51,0.0,-0.92315,6e-05,8.70431]
[1777343067073,37.57,77154.64,0.0,-0.92357,6e-05,8.66655]
[1777343069643,37.57,77151.98,0.0,-0.92374,6e-05,8.65184]
[1777343069690,37.57,77151.98,0.0,-0.92374,6e-05,8.65184]
[1777343070117,37.57,77151.91,0.0,-0.92374,6e-05,8.65161]
[1777343070140,37.57,77151.91,0.0,-0.92374,6e-05,8.65161]
[1777343070267,37.57,77151.96,0.0,-0.92374,6e-05,8.65226]
[1777343072108,37.57,77138.21,0.0,-0.92463,6e-05,8.57187]
[1777343073114,37.57,77133.01,0.0,-0.92496,6e-05,8.54279]
[1777343074050,37.57,77133.01,0.0,-0.92496,6e-05,8.54279]
[1777343074102,37.57,77133.01,0.0,-0.92496,6e-05,8.54279]
[1777343074121,37.57,77134.75,0.0,-0.92485,6e-05,8.55227]
[1777343079157,37.57,77135.45,0.0,-0.92482,6e-05,8.55552]
[1777343082167,37.57,77136.07,0.0,-0.92478,6e-05,8.55852]
[1777343082360,37.57,77136.07,0.0,-0.92478,6e-05,8.55852]
[1777343082369,37.57,77136.07,0.0,-0.92478,6e-05,8.55852]
[1777343082399,37.57,77141.45,0.0,-0.92445,6e-05,8.58821]
[1777343083054,37.57,77141.45,0.0,-0.92445,6e-05,8.58821]
[1777343087839,37.57,77143.72,0.0,-0.92431,6e-05,8.60077]
[1777343087891,37.57,77143.72,0.0,-0.92431,6e-05,8.60077]
[1777343088261,37.57,77143.72,0.0,-0.92431,6e-05,8.60077]
[1777343088311,37.57,77143.72,0.0,-0.92431,6e-05,8.60077]
[1777343088362,37.57,77147.46,0.0,-0.92407,6e-05,8.62181]
[1777343094262,37.57,77146.45,0.0,-0.92412,6e-05,8.61752]
[1777343097150,37.57,77146.46,0.0,-0.92411,6e-05,8.6178]
[1777343097197,37.57,77146.46,0.0,-0.92411,6e-05,8.6178]
[1777343101361,37.58,77147.22,0.0,-0.92405,6e-05,8.62312]
[1777343101419,37.58,77147.22,0.0,-0.92405,6e-05,8.62312]
[1777343101589,37.58,77147.22,0.0,-0.92405,6e-05,8.62312]
[1777343101663,37.58,77147.22,0.0,-0.92405,6e-05,8.62312]
[1777343101690,37.58,77143.76,0.0,-0.92427,6e-05,8.6041]
[1777343108361,37.58,77142.15,0.0,-0.92435,6e-05,8.5969]
[1777343108882,37.58,77142.15,0.0,-0.92435,6e-05,8.5969]
[1777343108933,37.58,77142.15,0.0,-0.92435,6e-05,8.5969]
[1777343112667,37.58,77139.19,0.0,-0.92453,6e-05,8.58122]
[1777343112766,37.58,77137.22,0.0,-0.92465,6e-05,8.57057]
[1777343112977,37.58,77137.22,0.0,-0.92465,6e-05,8.57057]
[1777343113406,37.58,77130.22,0.0,-0.92508,6e-05,8.5321]
[1777343114411,37.58,77117.5,0.0,-0.92587,6e-05,8.46178]
[1777343115418,37.58,77100.26,0.0,-0.92693,6e-05,8.36713]
[1777343116425,37.58,77094.61,0.0,-0.92728,6e-05,8.33636]
[1777343121460,37.58,77099.27,0.0,-0.927,6e-05,8.36149]
[1777343123128,37.58,77097.51,0.0,-0.92711,6e-05,8.35159]
[1777343123177,37.58,77097.51,0.0,-0.92711,6e-05,8.35159]
[1777343126464,37.58,77094.42,0.0,-0.92731,6e-05,8.33395]
[1777343130522,37.58,77080.41,0.0,-0.92817,6e-05,8.25648]
[1777343131714,37.58,77080.41,0.0,-0.92817,6e-05,8.25648]
[1777343131530,37.58,77077.61,0.0,-0.92837,6e-05,8.23707]
[1777343131766,37.58,77077.61,0.0,-0.92837,6e-05,8.23707]
[1777343132536,37.58,77077.15,0.0,-0.9284,6e-05,8.23449]
[1777343133546,37.58,77070.23,0.0,-0.92882,6e-05,8.19689]
[1777343135558,37.58,77066.08,0.0,-0.92907,6e-05,8.17442]
[1777343136565,37.58,77062.17,0.0,-0.9293,6e-05,8.15331]
[1777343137572,37.58,77058.2,0.0,-0.92954,6e-05,8.13193]
[1777343141601,37.58,77066.27,0.0,-0.92905,6e-05,8.17585]
[1777343144622,37.58,77061.43,0.0,-0.92934,6e-05,8.14973]
[1777343147643,37.58,77050.1,0.0,-0.93001,6e-05,8.08885]
[1777343148649,37.58,77048.37,0.0,-0.93011,6e-05,8.07969]
[1777343150664,37.58,77052.81,0.0,-0.92985,6e-05,8.10386]
[1777343155699,37.58,77053.04,0.0,-0.92983,6e-05,8.1057]
[1777343157713,37.58,77059.69,0.0,-0.92943,6e-05,8.14177]
[1777343161741,37.58,77062.69,0.0,-0.92925,6e-05,8.15815]
[1777343164763,37.58,77066.2,0.0,-0.92903,6e-05,8.1772]
[1777343165770,37.58,77073.54,0.0,-0.92859,6e-05,8.21695]
[1777343170805,37.58,77071.18,0.0,-0.92874,6e-05,8.20386]
[1777343175839,37.58,77070.73,0.0,-0.92877,6e-05,8.20123]
[1777343179868,37.58,77067.53,0.0,-0.92896,6e-05,8.1838]
[1777343184903,37.58,77065.37,0.0,-0.92909,6e-05,8.17208]
[1777343189938,37.58,77063.06,0.0,-0.92923,6e-05,8.15963]
[1777343194974,37.58,77055.78,0.0,-0.92969,6e-05,8.11646]
[1777343196989,37.58,77053.63,0.0,-0.92982,6e-05,8.10509]
[1777343199003,37.58,77056.76,0.0,-0.92963,6e-05,8.12215]
[1777343204038,37.58,77050.88,0.0,-0.92997,6e-05,8.09093]
[1777343209074,37.58,77048.55,0.0,-0.93011,6e-05,8.07906]
[1777343213102,37.59,77051.81,0.0,-0.92991,6e-05,8.09715]
[1777343216123,37.59,77055.43,0.0,-0.92969,6e-05,8.117]
[1777343218137,37.59,77058.42,0.0,-0.92951,6e-05,8.13327]
[1777343221157,37.59,77051.18,0.0,-0.92994,6e-05,8.09447]
[1777343222165,37.59,77044.89,0.0,-0.93031,6e-05,8.06077]
[1777343225186,37.59,77042.54,0.0,-0.93044,6e-05,8.04863]
[1777343230220,37.59,77042.17,0.0,-0.93045,6e-05,8.04762]
[1777343235256,37.59,77042.26,0.0,-0.93044,6e-05,8.04903]
[1777343237270,37.59,77051.25,0.0,-0.9299,6e-05,8.09768]
[1777343239284,37.59,77055.18,0.0,-0.92966,6e-05,8.11911]
[1777343242306,37.59,77058.6,0.0,-0.92946,6e-05,8.13777]
[1777343245328,37.59,77062.38,0.0,-0.92923,6e-05,8.15833]
[1777343246334,37.59,77065.43,0.0,-0.92905,6e-05,8.17482]
[1777343251369,37.59,77065.8,0.0,-0.92906,6e-05,8.17267]
[1777343252377,37.59,77058.95,0.0,-0.92947,6e-05,8.13568]
[1777343254391,37.59,77056.32,0.0,-0.92962,6e-05,8.12162]
[1777343255398,37.59,77050.72,0.0,-0.92995,6e-05,8.09155]
[1777343256405,37.59,77047.03,0.0,-0.93017,6e-05,8.07184]
[1777343261439,37.6,77046.52,0.0,-0.93019,6e-05,8.06987]
[1777343265468,37.6,77043.29,0.0,-0.93038,6e-05,8.05321]
[1777343270503,37.6,77042.31,0.0,-0.93042,6e-05,8.04886]
[1777343272516,37.6,77045.66,0.0,-0.93022,6e-05,8.06718]
[1777343277552,37.6,77048.53,0.0,-0.93004,6e-05,8.08326]
[1777343282587,37.6,77046.7,0.0,-0.93015,6e-05,8.07406]
[1777343287622,37.6,77047.46,0.0,-0.93009,6e-05,8.07878]
[1777343292657,37.61,77046.97,0.0,-0.93012,6e-05,8.07678]
[1777343296686,37.61,77043.93,0.0,-0.93029,6e-05,8.06102]
[1777343299707,37.62,77039.74,0.0,-0.93048,6e-05,8.04348]
[1777343304742,37.63,77039.25,0.0,-0.93046,6e-05,8.04488]
[1777343309778,37.63,77039.6,0.0,-0.93043,6e-05,8.04763]
[1777343314813,37.63,77040.3,0.0,-0.93041,6e-05,8.0482]
[1777343319847,37.63,77040.29,0.0,-0.93041,6e-05,8.04896]
[1777343324883,37.63,77040.96,0.0,-0.93036,6e-05,8.05333]
[1777343329918,37.63,77041.55,0.0,-0.93031,6e-05,8.05724]
[1777343334953,37.64,77043.83,0.0,-0.93017,6e-05,8.07011]
[1777343340995,37.64,77046.03,0.0,-0.93003,6e-05,8.08256]
[1777343346030,37.64,77048.24,0.0,-0.9299,6e-05,8.09492]
[1777343348044,37.64,77042.85,0.0,-0.93022,6e-05,8.06617]
[1777343353079,37.64,77042.02,0.0,-0.93026,6e-05,8.06243]
[1777343358114,37.64,77040.92,0.0,-0.93031,6e-05,8.05731]
[1777343363149,37.64,77040.7,0.0,-0.93032,6e-05,8.05697]
[1777343368184,37.64,77039.77,0.0,-0.93036,6e-05,8.05284]
[1777343369840,37.64,77039.77,0.0,-0.93036,6e-05,8.05284]
[1777343369876,37.64,77039.77,0.0,-0.93036,6e-05,8.05284]
[1777343369937,37.65,77028.93,0.0,-0.93099,6e-05,7.99534]
[1777343370198,37.65,77025.18,0.0,-0.93121,6e-05,7.97534]
[1777343375233,37.65,77026.24,0.0,-0.93117,6e-05,7.97843]
[1777343379301,37.65,77023.92,0.0,-0.93129,6e-05,7.96694]
[1777343379348,37.65,77023.92,0.0,-0.93129,6e-05,7.96694]
[1777343379693,37.65,77023.92,0.0,-0.93129,6e-05,7.96694]
[1777343379722,37.65,77022.56,0.0,-0.93136,6e-05,7.96031]
[1777343382728,37.65,77023.5,0.0,-0.93131,6e-05,7.96562]
[1777343387317,37.66,77018.24,0.0,-0.93159,6e-05,7.93929]
[1777343388323,37.66,77011.39,0.0,-0.93199,6e-05,7.90327]
[1777343389064,37.66,77011.39,0.0,-0.93199,6e-05,7.90327]
[1777343389070,37.66,77011.39,0.0,-0.93199,6e-05,7.90327]
[1777343389309,37.66,77011.39,0.0,-0.93199,6e-05,7.90327]
[1777343389576,37.66,77011.39,0.0,-0.93199,6e-05,7.90327]
[1777343389764,37.66,77011.46,0.0,-0.93198,6e-05,7.90443]
[1777343394941,37.66,77010.83,0.0,-0.932,6e-05,7.9023]
[1777343395730,37.66,77010.61,0.0,-0.93201,6e-05,7.90155]
[1777343395741,37.66,77010.61,0.0,-0.93201,6e-05,7.90155]
[1777343395825,37.66,77010.46,0.0,-0.93201,6e-05,7.90158]
[1777343401415,37.67,77001.42,0.0,-0.9325,6e-05,7.85587]
[1777343403429,37.67,76997.74,0.0,-0.93271,6e-05,7.83737]
[1777343404261,37.67,76997.74,0.0,-0.93271,6e-05,7.83737]
[1777343404436,37.67,76989.2,0.0,-0.93319,6e-05,7.7929]
[1777343405443,37.67,77008.48,0.0,-0.93208,6e-05,7.89468]
[1777343406625,37.67,77008.48,0.0,-0.93208,6e-05,7.89468]
[1777343406630,37.68,77026.84,0.0,-0.93094,6e-05,7.99862]
[1777343407456,37.68,77031.03,0.0,-0.93069,6e-05,8.02098]
[1777343408464,37.69,77031.22,0.0,-0.93068,6e-05,8.02227]
[1777343413499,37.69,77032.38,0.0,-0.9306,6e-05,8.0296]
[1777343415654,37.69,77031.46,0.0,-0.93065,6e-05,8.02491]
[1777343416938,37.69,77028.7,0.0,-0.93081,6e-05,8.01064]
[1777343416990,37.69,77028.7,0.0,-0.93081,6e-05,8.01064]
[1777343416947,37.69,77028.76,0.0,-0.9308,6e-05,8.01122]
[1777343417816,37.69,77028.76,0.0,-0.9308,6e-05,8.01122]
[1777343417917,37.69,77030.28,0.0,-0.93071,6e-05,8.01959]
[1777343421259,37.69,77027.74,0.0,-0.93085,6e-05,8.00654]
[1777343421434,37.69,77027.74,0.0,-0.93085,6e-05,8.00654]
[1777343422049,37.69,77027.74,0.0,-0.93085,6e-05,8.00654]
[1777343421555,37.69,77027.09,0.0,-0.93089,6e-05,8.00333]
[1777343422106,37.69,77027.09,0.0,-0.93089,6e-05,8.00333]
[1777343427597,37.7,77028.32,0.0,-0.9308,6e-05,8.0117]
[1777343429036,37.7,77028.32,0.0,-0.9308,6e-05,8.0117]
[1777343429066,37.7,77028.58,0.0,-0.93078,6e-05,8.01333]
[1777343429088,37.7,77028.58,0.0,-0.93078,6e-05,8.01333]
[1777343429611,37.7,77031.26,0.0,-0.93062,6e-05,8.02788]
[1777343430089,37.7,77031.26,0.0,-0.93062,6e-05,8.02788]
[1777343430099,37.7,77031.26,0.0,-0.93062,6e-05,8.02788]
[1777343434645,37.7,77022.2,0.0,-0.93117,6e-05,7.97643]
[1777343435212,37.7,77022.2,0.0,-0.93117,6e-05,7.97643]
[1777343435258,37.7,77022.2,0.0,-0.93117,6e-05,7.97643]
[1777343435874,37.7,77017.13,0.0,-0.93146,6e-05,7.95]
[1777343436660,37.7,77009.96,0.0,-0.93187,6e-05,7.9123]
[1777343437808,37.7,77009.96,0.0,-0.93187,6e-05,7.9123]
[1777343437898,37.7,77009.96,0.0,-0.93187,6e-05,7.9123]
[1777343437971,37.7,77006.4,0.0,-0.93208,6e-05,7.89334]
[1777343442333,37.7,77004.6,0.0,-0.93221,6e-05,7.88182]
[1777343443936,37.69,77004.82,0.0,-0.9322,6e-05,7.88249]
[1777343443985,37.69,77004.82,0.0,-0.9322,6e-05,7.88249]
[1777343446730,37.69,76999.11,0.0,-0.93254,6e-05,7.85128]
[1777343447288,37.69,76999.11,0.0,-0.93254,6e-05,7.85128]
[1777343447351,37.69,76999.11,0.0,-0.93254,6e-05,7.85128]
[1777343451765,37.69,76999.28,0.0,-0.93253,6e-05,7.85255]
[1777343452772,37.69,77004.61,0.0,-0.93221,6e-05,7.88121]
[1777343453098,37.69,77004.61,0.0,-0.93221,6e-05,7.88121]
[1777343453234,37.69,77004.61,0.0,-0.93221,6e-05,7.88121]
[1777343458897,37.7,77006.01,0.0,-0.9321,6e-05,7.89132]
[1777343459904,37.7,77003.33,0.0,-0.93225,6e-05,7.8776]
[1777343460767,37.7,77003.33,0.0,-0.93225,6e-05,7.8776]
[1777343460818,37.7,77003.33,0.0,-0.93225,6e-05,7.8776]
[1777343460911,37.7,76999.28,0.0,-0.93248,6e-05,7.85668]
[1777343461499,37.7,76999.28,0.0,-0.93248,6e-05,7.85668]
[1777343461918,37.7,77004.72,0.0,-0.93216,6e-05,7.88593]
[1777343464939,37.71,77001.41,0.0,-0.93234,6e-05,7.86978]
[1777343465514,37.71,77001.41,0.0,-0.93234,6e-05,7.86978]
[1777343465563,37.71,77001.41,0.0,-0.93234,6e-05,7.86978]
[1777343465946,37.71,76998.15,0.0,-0.93252,6e-05,7.85306]
[1777343470980,37.71,77000.29,0.0,-0.93237,6e-05,7.86687]
[1777343471228,37.71,77000.29,0.0,-0.93237,6e-05,7.86687]
[1777343471277,37.71,77000.29,0.0,-0.93237,6e-05,7.86687]
[1777343472006,37.71,77000.29,0.0,-0.93237,6e-05,7.86687]
[1777343477810,37.72,77000.41,0.0,-0.93233,6e-05,7.8704]
[1777343477857,37.72,77000.41,0.0,-0.93233,6e-05,7.8704]
[1777343483065,37.72,76999.94,0.0,-0.93232,6e-05,7.87078]
[1777343483421,37.72,76999.94,0.0,-0.93232,6e-05,7.87078]
[1777343485079,37.73,77006.6,0.0,-0.93193,6e-05,7.90694]
[1777343488841,37.73,77005.36,0.0,-0.93199,6e-05,7.90167]
[1777343488893,37.73,77005.36,0.0,-0.93199,6e-05,7.90167]
[1777343493479,37.73,77004.58,0.0,-0.93204,6e-05,7.89576]
[1777343493521,37.73,77004.58,0.0,-0.93204,6e-05,7.89576]
[1777343496389,37.74,77006.46,0.0,-0.93192,6e-05,7.9066]
[1777343496465,37.74,77006.46,0.0,-0.93192,6e-05,7.9066]
[1777343496470,37.74,77010.74,0.0,-0.93167,6e-05,7.92971]
[1777343500187,37.74,77014.43,0.0,-0.93143,6e-05,7.95085]
[1777343501548,37.74,77014.43,0.0,-0.93143,6e-05,7.95085]
[1777343501600,37.74,77014.43,0.0,-0.93143,6e-05,7.95085]
[1777343503208,37.74,77018.25,0.0,-0.9312,6e-05,7.97222]
[1777343505221,37.74,77015.2,0.0,-0.93137,6e-05,7.95668]
[1777343507236,37.75,77008.64,0.0,-0.93174,6e-05,7.92262]
[1777343508243,37.75,77005.37,0.0,-0.93193,6e-05,7.90572]
[1777343513278,37.75,77004.98,0.0,-0.93192,6e-05,7.90585]
[1777343514314,37.75,77004.98,0.0,-0.93192,6e-05,7.90585]
[1777343514388,37.75,77004.98,0.0,-0.93192,6e-05,7.90585]
[1777343514415,37.75,77000.27,0.0,-0.9322,6e-05,7.88095]
[1777343517306,37.75,76995.58,0.0,-0.93247,6e-05,7.85632]
[1777343521994,37.75,76995.8,0.0,-0.93244,6e-05,7.85903]
[1777343522001,37.75,76995.8,0.0,-0.93244,6e-05,7.85903]
[1777343524355,37.76,77001.01,0.0,-0.93211,6e-05,7.88854]
[1777343526392,37.76,77002.75,0.0,-0.93201,6e-05,7.8982]
[1777343526398,37.76,77002.75,0.0,-0.93201,6e-05,7.8982]
[1777343526491,37.76,76999.95,0.0,-0.93216,6e-05,7.88385]
[1777343528383,37.76,76996.45,0.0,-0.93236,6e-05,7.86631]
[1777343529486,37.76,76996.45,0.0,-0.93236,6e-05,7.86631]
[1777343529538,37.76,76996.45,0.0,-0.93236,6e-05,7.86631]
[1777343535246,37.77,76994.7,0.0,-0.93242,6e-05,7.86011]
[1777343535298,37.77,76994.7,0.0,-0.93242,6e-05,7.86011]
[1777343540467,37.77,76994.38,0.0,-0.93241,6e-05,7.86142]
[1777343545501,37.78,76994.1,0.0,-0.9324,6e-05,7.86241]
[1777343547517,37.78,76990.34,0.0,-0.9326,6e-05,7.84359]
[1777343548949,37.78,76990.34,0.0,-0.9326,6e-05,7.84359]
[1777343548997,37.78,76990.34,0.0,-0.9326,6e-05,7.84359]
[1777343549091,37.78,76984.48,0.0,-0.93293,6e-05,7.81341]
[1777343554566,37.79,76986.32,0.0,-0.93283,6e-05,7.82104]
[1777343555290,37.79,76986.32,0.0,-0.93283,6e-05,7.82104]
[1777343555343,37.79,76986.32,0.0,-0.93283,6e-05,7.82104]
[1777343560608,37.79,76987.79,0.0,-0.93274,6e-05,7.82945]
[1777343564709,37.79,76987.39,0.0,-0.93276,6e-05,7.82769]
[1777343564761,37.79,76987.39,0.0,-0.93276,6e-05,7.82769]
[1777343570032,37.79,76988.21,0.0,-0.93271,6e-05,7.8326]
[1777343570082,37.79,76988.21,0.0,-0.93271,6e-05,7.8326]
[1777343570679,37.79,76991.38,0.0,-0.93252,6e-05,7.84951]
[1777343571686,37.79,76994.78,0.0,-0.93233,6e-05,7.86754]
[1777343574057,37.79,76994.47,0.0,-0.93234,6e-05,7.866]
[1777343574172,37.79,76994.47,0.0,-0.93234,6e-05,7.866]
[1777343574708,37.79,76999.14,0.0,-0.93207,6e-05,7.89077]
[1777343576722,37.8,77003.55,0.0,-0.9318,6e-05,7.91549]
[1777343580106,37.8,77003.71,0.0,-0.93178,6e-05,7.91719]
[1777343580158,37.8,77003.71,0.0,-0.93178,6e-05,7.91719]
[1777343580207,37.8,77001.14,0.0,-0.93193,6e-05,7.90402]
[1777343585789,37.8,77000.95,0.0,-0.93191,6e-05,7.90564]
[1777343586899,37.8,77000.95,0.0,-0.93191,6e-05,7.90564]
[1777343586988,37.8,77000.95,0.0,-0.93191,6e-05,7.90564]
[1777343592349,37.8,77003.84,0.0,-0.93174,6e-05,7.92123]
[1777343592401,37.8,77003.84,0.0,-0.93174,6e-05,7.92123]
[1777343597407,37.8,77005.22,0.0,-0.93166,6e-05,7.92827]
[1777343602909,37.8,77005.54,0.0,-0.93165,6e-05,7.9296]
[1777343607944,37.8,77002.94,0.0,-0.9318,6e-05,7.91555]
[1777343612979,37.8,77002.5,0.0,-0.93186,6e-05,7.90904]
[1777343618014,37.8,77004.96,0.0,-0.93175,6e-05,7.91933]
[1777343623048,37.79,77003.8,0.0,-0.93184,6e-05,7.91043]
[1777343626070,37.79,77001.14,0.0,-0.93202,6e-05,7.89481]
[1777343631104,37.78,77001.52,0.0,-0.93202,6e-05,7.89428]
[1777343634125,37.78,76996.27,0.0,-0.93234,6e-05,7.86505]
[1777343635133,37.78,76991.45,0.0,-0.93262,6e-05,7.8392]
[1777343640168,37.77,76988.43,0.0,-0.93282,6e-05,7.82125]
[1777343641175,37.77,76982.59,0.0,-0.93316,6e-05,7.79018]
[1777343643189,37.77,76969.09,0.0,-0.93393,6e-05,7.71918]
[1777343644196,37.77,76967.9,0.0,-0.934,6e-05,7.71239]
[1777343645203,37.77,76964.34,0.0,-0.93421,6e-05,7.6936]
[1777343647217,37.77,76958.31,0.0,-0.93455,6e-05,7.66182]
[1777343649231,37.77,76955.17,0.0,-0.93473,6e-05,7.6452]
[1777343650240,37.77,76949.56,0.0,-0.93505,6e-05,7.61597]
[1777343652519,37.77,76949.51,0.0,-0.93505,6e-05,7.61555]
[1777343652630,37.77,76949.51,0.0,-0.93505,6e-05,7.61555]
[1777343653261,37.77,76948.68,0.0,-0.9351,6e-05,7.61116]
[1777343653834,37.77,76948.68,0.0,-0.9351,6e-05,7.61116]
[1777343654268,37.77,76948.6,0.0,-0.9351,6e-05,7.61066]
[1777343657289,37.77,76944.87,0.0,-0.93531,6e-05,7.59112]
[1777343659302,37.77,76949.08,0.0,-0.93508,6e-05,7.61278]
[1777343664337,37.76,76949.9,0.0,-0.93508,6e-05,7.61301]
[1777343665345,37.76,76943.0,0.0,-0.93546,6e-05,7.57721]
[1777343666642,37.76,76943.0,0.0,-0.93546,6e-05,7.57721]
[1777343666694,37.76,76943.0,0.0,-0.93546,6e-05,7.57721]
[1777343670379,37.76,76936.35,0.0,-0.93583,6e-05,7.5428]
[1777343674407,37.76,76931.24,0.0,-0.93614,6e-05,7.51263]
[1777343675706,37.76,76931.24,0.0,-0.93614,6e-05,7.51263]
[1777343678436,37.76,76936.7,0.0,-0.93584,6e-05,7.5409]
[1777343679443,37.76,76941.35,0.0,-0.93558,6e-05,7.56489]
[1777343681457,37.76,76944.99,0.0,-0.93538,6e-05,7.58361]
[1777343682840,37.76,76944.99,0.0,-0.93538,6e-05,7.58361]
[1777343684477,37.76,76949.71,0.0,-0.93512,6e-05,7.60781]
[1777343686491,37.76,76956.35,0.0,-0.93475,6e-05,7.64203]
[1777343688505,37.76,76958.43,0.0,-0.93464,6e-05,7.65252]
[1777343689624,37.76,76958.43,0.0,-0.93464,6e-05,7.65252]
[1777343689677,37.76,76958.43,0.0,-0.93464,6e-05,7.65252]
[1777343689725,37.76,76959.1,0.0,-0.9346,6e-05,7.65583]
[1777343695555,37.75,76957.16,0.0,-0.93472,6e-05,7.64465]
[1777343701597,37.75,76957.71,0.0,-0.9347,6e-05,7.64659]
[1777343703611,37.75,76946.07,0.0,-0.93536,6e-05,7.58601]
[1777343704618,37.75,76942.24,0.0,-0.93557,6e-05,7.56618]
[1777343709653,37.75,76940.42,0.0,-0.93567,6e-05,7.55672]
[1777343714688,37.75,76939.51,0.0,-0.93572,6e-05,7.55195]
[1777343719723,37.75,76938.58,0.0,-0.93578,6e-05,7.54714]
[1777343722744,37.75,76943.39,0.0,-0.93551,6e-05,7.57197]
[1777343727779,37.75,76943.45,0.0,-0.93551,6e-05,7.5721]
[1777343732814,37.75,76944.06,0.0,-0.93551,6e-05,7.57107]
[1777343735835,37.75,76938.95,0.0,-0.93579,6e-05,7.54459]
[1777343740870,37.75,76939.21,0.0,-0.93578,6e-05,7.5459]
[1777343745904,37.75,76941.6,0.0,-0.93564,6e-05,7.55817]
[1777343750939,37.75,76938.18,0.0,-0.93584,6e-05,7.54041]
[1777343755976,37.75,76939.54,0.0,-0.93576,6e-05,7.54743]
[1777343761014,37.75,76939.49,0.0,-0.93576,6e-05,7.54711]
[1777343766049,37.75,76935.87,0.0,-0.93596,6e-05,7.52846]
[1777343767056,37.75,76922.78,0.0,-0.93668,5e-05,7.46124]
[1777343768063,37.75,76927.7,0.0,-0.93641,5e-05,7.4866]
[1777343772091,37.75,76937.81,0.0,-0.93585,6e-05,7.53892]
[1777343773098,37.75,76944.94,0.0,-0.93546,6e-05,7.57573]
[1777343774105,37.75,76951.0,0.0,-0.93511,6e-05,7.60755]
[1777343776119,37.75,76941.98,0.0,-0.93561,6e-05,7.56124]
[1777343778133,37.75,76940.01,0.0,-0.93572,6e-05,7.55106]
[1777343783168,37.75,76937.87,0.0,-0.93584,6e-05,7.54005]
[1777343788202,37.75,76939.68,0.0,-0.93574,6e-05,7.54946]
[1777343793237,37.75,76938.37,0.0,-0.93584,6e-05,7.53879]
[1777343796258,37.75,76944.92,0.0,-0.93548,6e-05,7.57261]
[1777343798274,37.75,76948.97,0.0,-0.93525,6e-05,7.59344]
[1777343799280,37.75,76945.15,0.0,-0.93547,6e-05,7.57361]
[1777343804314,37.75,76941.8,0.0,-0.93565,6e-05,7.55614]
[1777343809350,37.75,76942.68,0.0,-0.93561,6e-05,7.56052]
[1777343814385,37.75,76939.65,0.0,-0.93578,6e-05,7.54472]
[1777343820427,37.75,76940.1,0.0,-0.93575,6e-05,7.54698]
[1777343825462,37.75,76938.21,0.0,-0.93586,6e-05,7.53722]
[1777343826469,37.75,76933.34,0.0,-0.93613,6e-05,7.51215]
[1777343828483,37.75,76927.96,0.0,-0.93642,5e-05,7.4846]
[1777343833517,37.75,76926.92,0.0,-0.93647,5e-05,7.47966]
[1777343838553,37.75,76924.02,0.0,-0.93663,5e-05,7.46525]
[1777343843588,37.75,76928.59,0.0,-0.93637,6e-05,7.48929]
[1777343844594,37.75,76933.42,0.0,-0.9361,6e-05,7.51419]
[1777343845602,37.75,76937.26,0.0,-0.93589,6e-05,7.53401]
[1777343850637,37.75,76940.93,0.0,-0.93569,6e-05,7.55292]
[1777343851644,37.75,76945.34,0.0,-0.93547,6e-05,7.57171]
[1777343853658,37.75,76951.11,0.0,-0.93515,6e-05,7.60144]
[1777343858693,37.75,76952.71,0.0,-0.93507,6e-05,7.60922]
[1777343861717,37.75,76930.9,0.0,-0.93628,6e-05,7.49637]
[1777343862724,37.75,76930.06,0.0,-0.93633,6e-05,7.49214]
[1777343867758,37.75,76930.88,0.0,-0.93628,6e-05,7.49685]
[1777343872794,37.75,76930.14,0.0,-0.93631,6e-05,7.49353]
[1777343875816,37.76,76921.91,0.0,-0.93676,5e-05,7.45167]
[1777343880850,37.76,76915.69,0.0,-0.93709,5e-05,7.42075]
[1777343885884,37.76,76912.93,0.0,-0.93723,5e-05,7.40772]
[1777343890920,37.76,76909.67,0.0,-0.9374,5e-05,7.39221]
[1777343895956,37.76,76906.46,0.0,-0.93756,5e-05,7.37701]
[1777343897970,37.77,76911.06,0.0,-0.9373,5e-05,7.40093]
[1777343903005,37.77,76907.73,0.0,-0.93747,5e-05,7.38503]
[1777343908041,37.77,76908.54,0.0,-0.93742,5e-05,7.3903]
[1777343913076,37.77,76907.26,0.0,-0.9375,5e-05,7.38122]
[1777343915637,37.77,76905.49,0.0,-0.93759,5e-05,7.37245]
[1777343916054,37.77,76905.49,0.0,-0.93759,5e-05,7.37245]
[1777343916108,37.77,76893.64,0.0,-0.93823,5e-05,7.31254]
[1777343917114,37.77,76892.39,0.0,-0.93829,5e-05,7.30681]
[1777343918121,37.78,76897.79,0.0,-0.938,5e-05,7.33452]
[1777343920135,37.78,76900.34,0.0,-0.93785,5e-05,7.34805]
[1777343922151,37.78,76893.82,0.0,-0.9382,5e-05,7.31528]
[1777343924164,37.78,76891.46,0.0,-0.93832,5e-05,7.30433]
[1777343926179,37.78,76887.02,0.0,-0.93855,5e-05,7.28264]
[1777343927186,37.78,76883.28,0.0,-0.93874,5e-05,7.26416]
[1777343930209,37.78,76872.44,0.0,-0.93931,5e-05,7.2109]
[1777343931214,37.79,76868.68,0.0,-0.9395,5e-05,7.19255]
[1777343933229,37.79,76858.89,0.0,-0.94,5e-05,7.14464]
[1777343934236,37.79,76859.74,0.0,-0.93995,5e-05,7.1495]
[1777343939271,37.8,76860.86,0.0,-0.93986,5e-05,7.15807]
[1777343941285,37.8,76853.92,0.0,-0.94021,5e-05,7.12464]
[1777343941930,37.8,76853.92,0.0,-0.94021,5e-05,7.12464]
[1777343942304,37.8,76853.92,0.0,-0.94021,5e-05,7.12464]
[1777343944306,37.8,76850.4,0.0,-0.94038,5e-05,7.10905]
[1777343945313,37.8,76845.52,0.0,-0.94062,5e-05,7.08546]
[1777343946331,37.8,76815.2,0.0,-0.94219,5e-05,6.93577]
[1777343947334,37.81,76782.12,0.0,-0.94385,5e-05,6.77532]
[1777343947998,37.81,76782.12,0.0,-0.94385,5e-05,6.77532]
[1777343948347,37.81,76759.33,0.0,-0.94494,5e-05,6.66974]
[1777343949350,37.82,76749.62,0.0,-0.94538,5e-05,6.62672]
[1777343949848,37.82,76749.62,0.0,-0.94538,5e-05,6.62672]
[1777343950358,37.83,76742.3,0.0,-0.94569,5e-05,6.59592]
[1777343951365,37.86,76734.0,0.0,-0.94594,5e-05,6.57107]
[1777343952372,37.89,76728.36,0.0,-0.94606,5e-05,6.55884]
[1777343954392,37.95,76703.44,0.0,-0.94701,5e-05,6.46557]
[1777343955400,37.95,76702.2,0.0,-0.94706,5e-05,6.46088]
[1777343958421,37.96,76696.18,0.0,-0.94732,5e-05,6.43516]
[1777343960435,37.99,76688.57,0.0,-0.94753,5e-05,6.41347]
[1777343963457,38.03,76696.31,0.0,-0.94695,5e-05,6.47104]
[1777343964464,38.04,76705.17,0.0,-0.94652,5e-05,6.5132]
[1777343965471,38.04,76712.29,0.0,-0.94617,5e-05,6.54725]
[1777343966478,38.05,76721.7,0.0,-0.94567,5e-05,6.59666]
[1777343967486,38.08,76736.95,0.0,-0.94478,5e-05,6.6828]
[1777343968493,38.1,76748.4,0.0,-0.94409,5e-05,6.74983]
[1777343969507,38.13,76765.8,0.0,-0.9431,5e-05,6.84517]
[1777343970514,38.15,76774.51,0.0,-0.94256,5e-05,6.89738]
[1777343971520,38.15,76778.39,0.0,-0.94238,5e-05,6.91333]
[1777343975551,38.16,76773.92,0.0,-0.94257,5e-05,6.89519]
[1777343976558,38.16,76753.38,0.0,-0.94359,5e-05,6.79702]
[1777343977566,38.18,76746.51,0.0,-0.94386,5e-05,6.77013]
[1777343979584,38.23,76742.95,0.0,-0.94381,5e-05,6.77515]
[1777343980587,38.24,76733.27,0.0,-0.94422,5e-05,6.73522]
[1777343981594,38.25,76732.33,0.0,-0.94419,5e-05,6.73764]
[1777343982612,38.27,76738.91,0.0,-0.94379,5e-05,6.77587]
[1777343983609,38.27,76744.54,0.0,-0.94351,5e-05,6.80345]
[1777343985623,38.28,76747.51,0.0,-0.9433,5e-05,6.82376]
[1777343991673,38.32,76753.65,0.0,-0.9428,5e-05,6.87098]
[1777343992677,38.33,76746.98,0.0,-0.94313,5e-05,6.8398]
[1777343994694,38.33,76741.64,0.0,-0.94338,5e-05,6.81564]
[1777343995701,38.33,76721.68,0.0,-0.94435,5e-05,6.72138]
[1777343996708,38.33,76704.46,0.0,-0.94519,5e-05,6.63998]
[1777343998569,38.33,76704.2,0.0,-0.94519,5e-05,6.63927]
[1777344001743,38.33,76709.21,0.0,-0.94494,5e-05,6.66369]
[1777344003386,38.33,76709.21,0.0,-0.94494,5e-05,6.66369]
[1777344003400,38.33,76709.21,0.0,-0.94494,5e-05,6.66369]
[1777344004764,38.34,76717.54,0.0,-0.94453,5e-05,6.70375]
[1777344005771,38.34,76724.26,0.0,-0.9442,5e-05,6.73581]
[1777344007417,38.34,76724.26,0.0,-0.9442,5e-05,6.73581]
[1777344007519,38.35,76715.73,0.0,-0.94454,5e-05,6.7028]
[1777344007785,38.35,76705.96,0.0,-0.94502,5e-05,6.65657]
[1777344008792,38.35,76690.05,0.0,-0.94578,5e-05,6.58191]
[1777344009799,38.35,76689.51,0.0,-0.9458,5e-05,6.57971]
[1777344011813,38.35,76696.5,0.0,-0.94546,5e-05,6.61317]
[1777344016848,38.36,76696.81,0.0,-0.94543,5e-05,6.61595]
[1777344018601,38.36,76696.81,0.0,-0.94543,5e-05,6.61595]
[1777344018664,38.36,76696.81,0.0,-0.94543,5e-05,6.61595]
[1777344018702,38.36,76698.34,0.0,-0.94535,5e-05,6.62367]
[1777344020716,38.36,76697.79,0.0,-0.94538,5e-05,6.62134]
[1777344020879,38.36,76700.36,0.0,-0.94525,5e-05,6.6337]
[1777344021884,38.36,76708.26,0.0,-0.94486,5e-05,6.67121]
[1777344022891,38.36,76706.8,0.0,-0.94493,5e-05,6.66449]
[1777344024905,38.36,76711.78,0.0,-0.94469,5e-05,6.68838]
[1777344025912,38.36,76715.96,0.0,-0.94448,5e-05,6.70833]
[1777344029719,38.37,76715.68,0.0,-0.94448,5e-05,6.70894]
[1777344034977,38.4,76716.72,0.0,-0.94429,5e-05,6.7259]
[1777344035984,38.4,76720.58,0.0,-0.94409,5e-05,6.74485]
[1777344039080,38.4,76718.03,0.0,-0.94421,5e-05,6.73389]
[1777344039152,38.4,76718.03,0.0,-0.94421,5e-05,6.73389]
[1777344039175,38.41,76719.3,0.0,-0.94414,5e-05,6.74052]
[1777344045058,38.41,76719.54,0.0,-0.94409,5e-05,6.74517]
[1777344048079,38.42,76732.93,0.0,-0.94341,5e-05,6.81071]
[1777344049086,38.42,76740.36,0.0,-0.94304,5e-05,6.84675]
[1777344050093,38.42,76742.66,0.0,-0.94291,5e-05,6.85867]
[1777344052107,38.42,76727.47,0.0,-0.94366,5e-05,6.78678]
[1777344053114,38.43,76715.7,0.0,-0.94418,5e-05,6.73583]
[1777344054121,38.43,76717.62,0.0,-0.94408,5e-05,6.74554]
[1777344059156,38.44,76713.03,0.0,-0.94429,5e-05,6.72551]
[1777344060163,38.44,76706.23,0.0,-0.94462,5e-05,6.69333]
[1777344062178,38.44,76706.38,0.0,-0.94461,5e-05,6.69423]
[1777344067213,38.44,76709.68,0.0,-0.94444,5e-05,6.71042]
[1777344071241,38.44,76716.01,0.0,-0.94413,5e-05,6.74081]
[1777344074262,38.44,76719.53,0.0,-0.94396,5e-05,6.75769]
[1777344077283,38.44,76728.28,0.0,-0.94352,5e-05,6.79944]
[1777344079297,38.44,76729.76,0.0,-0.94344,5e-05,6.80755]
[1777344082317,38.45,76735.28,0.0,-0.94314,5e-05,6.83676]
[1777344087352,38.46,76742.62,0.0,-0.94273,5e-05,6.87642]
[1777344089367,38.46,76743.41,0.0,-0.94267,5e-05,6.88188]
[1777344092388,38.47,76739.04,0.0,-0.94289,5e-05,6.85962]
[1777344097423,38.48,76742.42,0.0,-0.94269,5e-05,6.87899]
[1777344099437,38.48,76750.45,0.0,-0.94227,5e-05,6.91873]
[1777344100443,38.48,76756.04,0.0,-0.94198,5e-05,6.94646]
[1777344103465,38.49,76754.09,0.0,-0.94206,5e-05,6.93912]
[1777344105093,38.49,76750.92,0.0,-0.94221,5e-05,6.92457]
[1777344105204,38.49,76750.92,0.0,-0.94221,5e-05,6.92457]
[1777344105479,38.49,76749.36,0.0,-0.94228,5e-05,6.91782]
[1777344108500,38.49,76740.02,0.0,-0.94272,5e-05,6.87524]
[1777344109507,38.49,76731.78,0.0,-0.94313,5e-05,6.83614]
[1777344110514,38.5,76729.93,0.0,-0.94322,5e-05,6.82772]
[1777344112528,38.49,76726.16,0.0,-0.94341,5e-05,6.80953]
[1777344115549,38.49,76722.69,0.0,-0.94358,5e-05,6.79281]
[1777344120584,38.5,76723.26,0.0,-0.94353,5e-05,6.79744]
[1777344122598,38.5,76726.63,0.0,-0.94334,5e-05,6.81538]
[1777344127633,38.51,76720.98,0.0,-0.94357,5e-05,6.79306]
[1777344130655,38.52,76724.98,0.0,-0.94335,5e-05,6.81497]
[1777344135690,38.53,76729.14,0.0,-0.94309,5e-05,6.83935]
[1777344136697,38.53,76732.76,0.0,-0.9429,5e-05,6.85754]
[1777344137704,38.53,76739.58,0.0,-0.94256,5e-05,6.89108]
[1777344140725,38.54,76741.01,0.0,-0.94246,5e-05,6.9003]
[1777344145760,38.55,76747.88,0.0,-0.94207,5e-05,6.93721]
[1777344147774,38.55,76753.61,0.0,-0.94177,5e-05,6.96628]
[1777344152809,38.56,76753.42,0.0,-0.94177,5e-05,6.96489]
[1777344157844,38.56,76755.64,0.0,-0.94163,5e-05,6.97894]
[1777344160985,38.57,76756.94,0.0,-0.94155,5e-05,6.98652]
[1777344161084,38.57,76756.94,0.0,-0.94155,5e-05,6.98652]
[1777344162158,38.57,76758.36,0.0,-0.94147,5e-05,6.99402]
[1777344162972,38.57,76753.01,0.0,-0.94173,5e-05,6.96939]
[1777344163886,38.57,76732.64,0.0,-0.94274,5e-05,6.87212]
[1777344164893,38.58,76733.76,0.0,-0.94267,5e-05,6.8783]
[1777344165900,38.58,76740.23,0.0,-0.94234,5e-05,6.91014]
[1777344167061,38.58,76740.23,0.0,-0.94234,5e-05,6.91014]
[1777344167113,38.58,76740.23,0.0,-0.94234,5e-05,6.91014]
[1777344167164,38.58,76740.97,0.0,-0.9423,5e-05,6.91445]
[1777344171599,38.58,76741.46,0.0,-0.94226,5e-05,6.91795]
[1777344171642,38.58,76741.46,0.0,-0.94226,5e-05,6.91795]
[1777344176005,38.59,76742.76,0.0,-0.94217,5e-05,6.92624]
[1777344176050,38.59,76742.76,0.0,-0.94217,5e-05,6.92624]
[1777344176059,38.59,76742.76,0.0,-0.94217,5e-05,6.92624]
[1777344176580,38.59,76742.76,0.0,-0.94217,5e-05,6.92624]
[1777344176594,38.59,76746.99,0.0,-0.94195,5e-05,6.948]
[1777344182012,38.6,76744.99,0.0,-0.94201,5e-05,6.9418]
[1777344186474,38.6,76746.15,0.0,-0.94193,5e-05,6.94942]
[1777344186526,38.6,76746.15,0.0,-0.94193,5e-05,6.94942]
[1777344186528,38.6,76749.65,0.0,-0.94174,5e-05,6.9676]
[1777344191270,38.61,76749.57,0.0,-0.94172,5e-05,6.96914]
[1777344191319,38.61,76749.57,0.0,-0.94172,5e-05,6.96914]
[1777344191378,38.61,76747.38,0.0,-0.94183,5e-05,6.95922]
[1777344192787,38.61,76747.38,0.0,-0.94183,5e-05,6.95922]
[1777344194909,38.61,76749.4,0.0,-0.94171,5e-05,6.97095]
[1777344195118,38.61,76749.4,0.0,-0.94171,5e-05,6.97095]
[1777344195585,38.61,76749.4,0.0,-0.94171,5e-05,6.97095]
[1777344195638,38.61,76749.4,0.0,-0.94171,5e-05,6.97095]
[1777344195686,38.62,76754.76,0.0,-0.94142,5e-05,6.99806]
[1777344201148,38.62,76756.44,0.0,-0.94131,5e-05,7.00908]
[1777344203496,38.62,76757.15,0.0,-0.94126,5e-05,7.01309]
[1777344203502,38.62,76757.15,0.0,-0.94126,5e-05,7.01309]
[1777344203548,38.62,76757.15,0.0,-0.94126,5e-05,7.01309]
[1777344203609,38.63,76758.07,0.0,-0.94121,5e-05,7.01867]
[1777344205999,38.63,76757.54,0.0,-0.94123,5e-05,7.01666]
[1777344208756,38.63,76755.75,0.0,-0.9413,5e-05,7.00912]
[1777344208809,38.63,76755.75,0.0,-0.9413,5e-05,7.00912]
[1777344208813,38.63,76757.1,0.0,-0.94122,5e-05,7.01678]
[1777344210636,38.63,76757.07,0.0,-0.94123,5e-05,7.01664]
[1777344210647,38.63,76757.07,0.0,-0.94123,5e-05,7.01664]
[1777344211217,38.64,76759.64,0.0,-0.94111,5e-05,7.02636]
[1777344216429,38.64,76761.25,0.0,-0.94101,5e-05,7.03631]
[1777344216473,38.64,76761.25,0.0,-0.94101,5e-05,7.03631]
[1777344216476,38.64,76761.25,0.0,-0.94101,5e-05,7.03631]
[1777344216577,38.64,76761.01,0.0,-0.94101,5e-05,7.0362]
[1777344218103,38.64,76761.03,0.0,-0.94101,5e-05,7.0363]
[1777344223301,38.65,76761.91,0.0,-0.94093,5e-05,7.04373]
[1777344225424,38.65,76759.12,0.0,-0.94106,5e-05,7.03125]
[1777344225464,38.65,76759.12,0.0,-0.94106,5e-05,7.03125]
[1777344225484,38.65,76759.12,0.0,-0.94106,5e-05,7.03125]
[1777344225536,38.65,76759.12,0.0,-0.94106,5e-05,7.03125]
[1777344225728,38.65,76756.54,0.0,-0.94119,5e-05,7.01929]
[1777344227462,38.65,76756.33,0.0,-0.9412,5e-05,7.01828]
[1777344227463,38.66,76754.79,0.0,-0.94126,5e-05,7.01195]
[1777344228611,38.66,76754.79,0.0,-0.94126,5e-05,7.01195]
[1777344231779,38.66,76755.4,0.0,-0.94122,5e-05,7.01604]
[1777344231831,38.66,76755.4,0.0,-0.94122,5e-05,7.01604]
[1777344236594,38.66,76756.32,0.0,-0.94114,5e-05,7.02334]
[1777344236603,38.66,76756.32,0.0,-0.94114,5e-05,7.02334]
[1777344236661,38.67,76756.0,0.0,-0.94115,5e-05,7.02293]
[1777344242447,38.67,76755.89,0.0,-0.94112,5e-05,7.02519]
[1777344244321,38.67,76755.97,0.0,-0.94111,5e-05,7.02614]
[1777344244684,38.67,76755.97,0.0,-0.94111,5e-05,7.02614]
[1777344244784,38.68,76751.63,0.0,-0.94132,5e-05,7.00627]
[1777344246475,38.68,76746.89,0.0,-0.94155,5e-05,6.98398]
[1777344249356,38.68,76746.39,0.0,-0.94156,5e-05,6.98344]
[1777344249408,38.68,76746.39,0.0,-0.94156,5e-05,6.98344]
[1777344249495,38.68,76745.88,0.0,-0.94158,5e-05,6.9816]
[1777344252773,38.69,76745.78,0.0,-0.94157,5e-05,6.98235]
[1777344252825,38.69,76745.78,0.0,-0.94157,5e-05,6.98235]
[1777344256902,38.69,76743.88,0.0,-0.94164,5e-05,6.97565]
[1777344256909,38.69,76743.88,0.0,-0.94164,5e-05,6.97565]
[1777344256961,38.69,76743.88,0.0,-0.94164,5e-05,6.97565]
[1777344256960,38.69,76742.81,0.0,-0.94169,5e-05,6.97112]
[1777344257552,38.69,76740.04,0.0,-0.94182,5e-05,6.95842]
[1777344259566,38.7,76735.78,0.0,-0.94202,5e-05,6.93925]
[1777344264601,38.7,76736.24,0.0,-0.94198,5e-05,6.94253]
[1777344265376,38.7,76736.24,0.0,-0.94198,5e-05,6.94253]
[1777344265421,38.7,76736.24,0.0,-0.94198,5e-05,6.94253]
[1777344269887,38.7,76734.62,0.0,-0.94206,5e-05,6.93559]
[1777344269925,38.7,76734.62,0.0,-0.94206,5e-05,6.93559]
[1777344269981,38.7,76731.66,0.0,-0.9422,5e-05,6.92162]
[1777344270290,38.7,76731.66,0.0,-0.9422,5e-05,6.92162]
[1777344270643,38.7,76730.01,0.0,-0.94228,5e-05,6.91396]
[1777344275678,38.71,76725.47,0.0,-0.94252,5e-05,6.88979]
[1777344276685,38.71,76721.28,0.0,-0.94273,5e-05,6.87008]
[1777344277692,38.71,76713.08,0.0,-0.94313,5e-05,6.83135]
[1777344278183,38.71,76713.08,0.0,-0.94313,5e-05,6.83135]
[1777344278371,38.71,76713.08,0.0,-0.94313,5e-05,6.83135]
[1777344278699,38.71,76712.39,0.0,-0.94316,5e-05,6.82846]
[1777344281940,38.71,76710.39,0.0,-0.94325,5e-05,6.81977]
[1777344281721,38.71,76713.61,0.0,-0.94309,5e-05,6.83548]
[1777344282213,38.71,76713.61,0.0,-0.94309,5e-05,6.83548]
[1777344282728,38.71,76716.16,0.0,-0.94296,5e-05,6.848]
[1777344286756,38.71,76712.82,0.0,-0.94311,5e-05,6.83357]
[1777344287060,38.71,76712.82,0.0,-0.94311,5e-05,6.83357]
[1777344287095,38.71,76712.82,0.0,-0.94311,5e-05,6.83357]
[1777344287108,38.71,76712.82,0.0,-0.94311,5e-05,6.83357]
[1777344287763,38.72,76709.74,0.0,-0.94325,5e-05,6.81931]
[1777344292798,38.72,76707.13,0.0,-0.94336,5e-05,6.80891]
[1777344294374,38.72,76707.15,0.0,-0.94336,5e-05,6.80942]
[1777344294381,38.72,76707.15,0.0,-0.94336,5e-05,6.80942]
[1777344294426,38.72,76707.15,0.0,-0.94336,5e-05,6.80942]
[1777344294812,38.72,76706.06,0.0,-0.9434,5e-05,6.80465]
[1777344296310,38.72,76704.71,0.0,-0.94346,5e-05,6.79913]
[1777344296826,38.72,76701.01,0.0,-0.94364,5e-05,6.78148]
[1777344301861,38.73,76702.65,0.0,-0.94354,5e-05,6.79102]
[1777344302026,38.73,76702.65,0.0,-0.94354,5e-05,6.79102]
[1777344302078,38.73,76702.65,0.0,-0.94354,5e-05,6.79102]
[1777344302764,38.73,76702.65,0.0,-0.94354,5e-05,6.79102]
[1777344302816,38.73,76702.65,0.0,-0.94354,5e-05,6.79102]
[1777344302868,38.73,76700.48,0.0,-0.94365,5e-05,6.78106]
[1777344305888,38.73,76697.14,0.0,-0.9438,5e-05,6.76627]
[1777344306478,38.73,76697.14,0.0,-0.9438,5e-05,6.76627]
[1777344306530,38.73,76697.14,0.0,-0.9438,5e-05,6.76627]
[1777344306896,38.73,76694.06,0.0,-0.94395,5e-05,6.75165]
[1777344309917,38.73,76686.73,0.0,-0.94431,5e-05,6.71698]
[1777344310924,38.73,76697.17,0.0,-0.9438,5e-05,6.76622]
[1777344311931,38.73,76708.61,0.0,-0.94324,5e-05,6.82036]
[1777344312883,38.73,76708.61,0.0,-0.94324,5e-05,6.82036]
[1777344312929,38.73,76708.61,0.0,-0.94324,5e-05,6.82036]
[1777344312996,38.73,76708.61,0.0,-0.94324,5e-05,6.82036]
[1777344313017,38.73,76706.79,0.0,-0.94333,5e-05,6.81157]
[1777344313049,38.73,76706.79,0.0,-0.94333,5e-05,6.81157]
[1777344313945,38.73,76705.45,0.0,-0.9434,5e-05,6.80507]
[1777344315960,38.73,76711.18,0.0,-0.94312,5e-05,6.83203]
[1777344316615,38.73,76711.18,0.0,-0.94312,5e-05,6.83203]
[1777344316661,38.73,76711.18,0.0,-0.94312,5e-05,6.83203]
[1777344316967,38.73,76714.89,0.0,-0.94294,5e-05,6.84951]
[1777344317599,38.73,76714.89,0.0,-0.94294,5e-05,6.84951]
[1777344317974,38.73,76729.56,0.0,-0.94221,5e-05,6.91937]
[1777344318983,38.73,76733.22,0.0,-0.94203,5e-05,6.93661]
[1777344319990,38.73,76740.17,0.0,-0.94168,5e-05,6.97009]
[1777344321004,38.73,76740.17,0.0,-0.94168,5e-05,6.97009]
[1777344321057,38.73,76741.29,0.0,-0.94163,5e-05,6.97552]
[1777344321253,38.73,76741.29,0.0,-0.94163,5e-05,6.97552]
[1777344321306,38.73,76741.29,0.0,-0.94163,5e-05,6.97552]
[1777344322004,38.73,76740.68,0.0,-0.94166,5e-05,6.97266]
[1777344324018,38.73,76736.71,0.0,-0.94185,5e-05,6.95376]
[1777344325180,38.73,76735.22,0.0,-0.94193,5e-05,6.94673]
[1777344325226,38.73,76735.22,0.0,-0.94193,5e-05,6.94673]
[1777344327042,38.73,76710.63,0.0,-0.94315,5e-05,6.82907]
[1777344328699,38.73,76710.63,0.0,-0.94315,5e-05,6.82907]
[1777344328751,38.73,76710.63,0.0,-0.94315,5e-05,6.82907]
[1777344328852,38.73,76705.18,0.0,-0.94342,5e-05,6.80293]
[1777344329131,38.73,76705.18,0.0,-0.94342,5e-05,6.80293]
[1777344329183,38.73,76705.18,0.0,-0.94342,5e-05,6.80293]
[1777344329233,38.73,76705.69,0.0,-0.9434,5e-05,6.80535]
[1777344334091,38.73,76700.88,0.0,-0.94367,5e-05,6.77822]
[1777344335098,38.73,76713.55,0.0,-0.94304,5e-05,6.83825]
[1777344336292,38.73,76713.55,0.0,-0.94304,5e-05,6.83825]
[1777344336344,38.73,76713.55,0.0,-0.94304,5e-05,6.83825]
[1777344336392,38.73,76722.64,0.0,-0.9426,5e-05,6.88141]
[1777344338037,38.72,76723.69,0.0,-0.94255,5e-05,6.88594]
[1777344341682,38.72,76721.48,0.0,-0.94266,5e-05,6.87493]
[1777344341692,38.72,76721.48,0.0,-0.94266,5e-05,6.87493]
[1777344341858,38.72,76721.48,0.0,-0.94266,5e-05,6.87493]
[1777344342004,38.72,76721.48,0.0,-0.94266,5e-05,6.87493]
[1777344342017,38.72,76722.63,0.0,-0.94261,5e-05,6.87996]
[1777344346175,38.72,76726.75,0.0,-0.94242,5e-05,6.89871]
[1777344349442,38.72,76728.7,0.0,-0.94233,5e-05,6.90753]
[1777344349784,38.72,76728.7,0.0,-0.94233,5e-05,6.90753]
[1777344349819,38.72,76733.74,0.0,-0.94208,5e-05,6.9311]
[1777344350426,38.72,76733.74,0.0,-0.94208,5e-05,6.9311]
[1777344353178,38.72,76735.55,0.0,-0.942,5e-05,6.93917]
[1777344353229,38.72,76735.55,0.0,-0.942,5e-05,6.93917]
[1777344353329,38.72,76734.59,0.0,-0.94205,5e-05,6.93425]
[1777344356244,38.71,76737.72,0.0,-0.9419,5e-05,6.94834]
[1777344361802,38.71,76739.07,0.0,-0.94185,5e-05,6.95349]
[1777344361822,38.71,76739.07,0.0,-0.94185,5e-05,6.95349]
[1777344367322,38.71,76739.3,0.0,-0.94186,5e-05,6.95219]
[1777344372356,38.7,76739.95,0.0,-0.94185,5e-05,6.95351]
[1777344373605,38.7,76739.95,0.0,-0.94185,5e-05,6.95351]
[1777344373627,38.7,76739.95,0.0,-0.94185,5e-05,6.95351]
[1777344373662,38.7,76740.2,0.0,-0.94184,5e-05,6.95399]
[1777344374370,38.7,76744.85,0.0,-0.94161,5e-05,6.97637]
[1777344375274,38.7,76744.85,0.0,-0.94161,5e-05,6.97637]
[1777344375381,38.7,76744.85,0.0,-0.94161,5e-05,6.97637]
[1777344375470,38.7,76753.74,0.0,-0.94116,5e-05,7.01887]
[1777344376384,38.7,76755.28,0.0,-0.94109,5e-05,7.02585]
[1777344378399,38.7,76752.5,0.0,-0.94124,5e-05,7.01147]
[1777344379699,38.7,76752.5,0.0,-0.94124,5e-05,7.01147]
[1777344379747,38.7,76752.5,0.0,-0.94124,5e-05,7.01147]
[1777344379848,38.69,76752.45,0.0,-0.94125,5e-05,7.01032]
[1777344381236,38.69,76751.83,0.0,-0.94129,5e-05,7.00733]
[1777344381282,38.69,76751.83,0.0,-0.94129,5e-05,7.00733]
[1777344385818,38.69,76753.85,0.0,-0.9412,5e-05,7.01529]
[1777344385850,38.69,76752.39,0.0,-0.94129,5e-05,7.00733]
[1777344386296,38.69,76752.39,0.0,-0.94129,5e-05,7.00733]
[1777344386362,38.69,76752.39,0.0,-0.94129,5e-05,7.00733]
[1777344386394,38.69,76752.39,0.0,-0.94129,5e-05,7.00733]
[1777344386455,38.69,76748.21,0.0,-0.9415,5e-05,6.98715]
[1777344389876,38.69,76747.04,0.0,-0.94156,5e-05,6.98069]
[1777344390092,38.69,76747.04,0.0,-0.94156,5e-05,6.98069]
[1777344389909,38.68,76740.29,0.0,-0.94191,5e-05,6.94742]
[1777344390219,38.68,76740.29,0.0,-0.94191,5e-05,6.94742]
[1777344390272,38.68,76740.29,0.0,-0.94191,5e-05,6.94742]
[1777344390483,38.68,76736.03,0.0,-0.94213,5e-05,6.92696]
[1777344391538,38.68,76728.58,0.0,-0.94253,5e-05,6.88714]
[1777344392504,38.68,76725.21,0.0,-0.9427,5e-05,6.87072]
[1777344394722,38.68,76725.07,0.0,-0.94271,5e-05,6.8698]
[1777344394775,38.68,76725.07,0.0,-0.94271,5e-05,6.8698]
[1777344394804,38.68,76725.72,0.0,-0.94268,5e-05,6.87246]
[1777344397539,38.68,76728.53,0.0,-0.94255,5e-05,6.88543]
[1777344400265,38.68,76730.54,0.0,-0.94245,5e-05,6.89457]
[1777344400310,38.68,76730.54,0.0,-0.94245,5e-05,6.89457]
[1777344401567,38.68,76736.95,0.0,-0.94214,5e-05,6.92478]
[1777344402573,38.68,76740.17,0.0,-0.94198,5e-05,6.93997]
[1777344403627,38.68,76740.17,0.0,-0.94198,5e-05,6.93997]
[1777344403864,38.68,76740.17,0.0,-0.94198,5e-05,6.93997]
[1777344403899,38.68,76740.17,0.0,-0.94198,5e-05,6.93997]
[1777344403952,38.68,76741.67,0.0,-0.94191,5e-05,6.94655]
[1777344405595,38.68,76744.7,0.0,-0.94176,5e-05,6.96079]
[1777344407609,38.67,76748.12,0.0,-0.9416,5e-05,6.97655]
[1777344410630,38.67,76738.17,0.0,-0.94211,5e-05,6.92754]
[1777344411422,38.67,76738.17,0.0,-0.94211,5e-05,6.92754]
[1777344411472,38.67,76738.17,0.0,-0.94211,5e-05,6.92754]
[1777344411869,38.67,76733.93,0.0,-0.94233,5e-05,6.90651]
[1777344412644,38.67,76730.45,0.0,-0.9425,5e-05,6.88985]
[1777344417679,38.67,76730.85,0.0,-0.9425,5e-05,6.89022]
[1777344418760,38.67,76730.85,0.0,-0.9425,5e-05,6.89022]
[1777344418808,38.67,76730.85,0.0,-0.9425,5e-05,6.89022]
[1777344422714,38.66,76734.47,0.0,-0.94233,5e-05,6.90623]
[1777344423946,38.66,76734.47,0.0,-0.94233,5e-05,6.90623]
[1777344423991,38.66,76734.47,0.0,-0.94233,5e-05,6.90623]
[1777344424047,38.66,76725.36,0.0,-0.94279,5e-05,6.86236]
[1777344424728,38.66,76723.33,0.0,-0.94289,5e-05,6.85246]
[1777344429774,38.66,76722.72,0.0,-0.94293,5e-05,6.84879]
[1777344429833,38.66,76722.72,0.0,-0.94293,5e-05,6.84879]
[1777344435805,38.66,76723.6,0.0,-0.9429,5e-05,6.85177]
[1777344436639,38.66,76723.6,0.0,-0.9429,5e-05,6.85177]
[1777344436668,38.66,76723.6,0.0,-0.9429,5e-05,6.85177]
[1777344436812,38.66,76727.01,0.0,-0.94273,5e-05,6.86787]
[1777344439833,38.66,76724.1,0.0,-0.94288,5e-05,6.8534]
[1777344441746,38.66,76724.88,0.0,-0.94285,5e-05,6.85694]
[1777344441756,38.66,76724.88,0.0,-0.94285,5e-05,6.85694]
[1777344445505,38.65,76724.96,0.0,-0.94285,5e-05,6.85663]
[1777344445687,38.65,76724.96,0.0,-0.94285,5e-05,6.85663]
[1777344445875,38.65,76733.06,0.0,-0.94245,5e-05,6.89518]
[1777344446883,38.65,76733.23,0.0,-0.94244,5e-05,6.89576]
[1777344449904,38.65,76735.71,0.0,-0.94233,5e-05,6.90693]
[1777344450911,38.65,76733.16,0.0,-0.94246,5e-05,6.89446]
[1777344451687,38.65,76733.16,0.0,-0.94246,5e-05,6.89446]
[1777344451694,38.65,76733.16,0.0,-0.94246,5e-05,6.89446]
[1777344456953,38.65,76733.14,0.0,-0.9425,5e-05,6.88925]
[1777344457618,38.65,76733.14,0.0,-0.9425,5e-05,6.88925]
[1777344457649,38.65,76733.14,0.0,-0.9425,5e-05,6.88925]
[1777344457960,38.65,76736.0,0.0,-0.94236,5e-05,6.90274]
[1777344460432,38.65,76733.84,0.0,-0.94247,5e-05,6.89191]
[1777344460549,38.65,76733.84,0.0,-0.94247,5e-05,6.89191]
[1777344460981,38.65,76722.45,0.0,-0.94304,5e-05,6.83727]
[1777344461356,38.65,76722.45,0.0,-0.94304,5e-05,6.83727]
[1777344461988,38.65,76722.56,0.0,-0.94304,5e-05,6.83766]
[1777344465009,38.64,76725.29,0.0,-0.94291,5e-05,6.85024]
[1777344466690,38.64,76725.44,0.0,-0.9429,5e-05,6.8508]
[1777344466732,38.64,76725.44,0.0,-0.9429,5e-05,6.8508]
[1777344472058,38.64,76726.95,0.0,-0.94284,5e-05,6.85702]
[1777344474072,38.64,76729.74,0.0,-0.9427,5e-05,6.87002]
[1777344474777,38.64,76729.74,0.0,-0.9427,5e-05,6.87002]
[1777344474829,38.64,76729.74,0.0,-0.9427,5e-05,6.87002]
[1777344478100,38.64,76726.07,0.0,-0.94289,5e-05,6.85173]
[1777344478392,38.64,76726.07,0.0,-0.94289,5e-05,6.85173]
[1777344478444,38.64,76726.07,0.0,-0.94289,5e-05,6.85173]
[1777344479106,38.64,76722.87,0.0,-0.94305,5e-05,6.8363]
[1777344480114,38.64,76726.99,0.0,-0.94285,5e-05,6.85583]
[1777344481870,38.64,76727.26,0.0,-0.94284,5e-05,6.85695]
[1777344481882,38.64,76727.26,0.0,-0.94284,5e-05,6.85695]
[1777344482128,38.64,76722.4,0.0,-0.94308,5e-05,6.8336]
[1777344487163,38.64,76719.97,0.0,-0.94321,5e-05,6.82141]
[1777344490604,38.64,76720.52,0.0,-0.94318,5e-05,6.82369]
[1777344490651,38.64,76720.52,0.0,-0.94318,5e-05,6.82369]
[1777344493205,38.64,76715.3,0.0,-0.94344,5e-05,6.79852]
[1777344497743,38.64,76714.17,0.0,-0.9435,5e-05,6.79294]
[1777344497793,38.64,76714.17,0.0,-0.9435,5e-05,6.79294]
[1777344501260,38.63,76706.98,0.0,-0.94386,5e-05,6.75849]
[1777344502386,38.63,76706.98,0.0,-0.94386,5e-05,6.75849]
[1777344502392,38.63,76706.98,0.0,-0.94386,5e-05,6.75849]
[1777344502416,38.63,76704.74,0.0,-0.94397,5e-05,6.74787]
[1777344504282,38.63,76699.44,0.0,-0.94423,5e-05,6.72283]
[1777344507922,38.63,76698.8,0.0,-0.94426,5e-05,6.71991]
[1777344507928,38.63,76698.8,0.0,-0.94426,5e-05,6.71991]
[1777344510324,38.63,76693.66,0.0,-0.9445,5e-05,6.69588]
[1777344516210,38.64,76692.05,0.0,-0.94461,5e-05,6.68494]
[1777344516311,38.64,76689.91,0.0,-0.94471,5e-05,6.6751]
[1777344516924,38.64,76689.9,0.0,-0.94471,5e-05,6.67518]
[1777344517266,38.64,76689.9,0.0,-0.94471,5e-05,6.67518]
[1777344517375,38.64,76689.9,0.0,-0.94471,5e-05,6.67518]
[1777344517430,38.64,76689.9,0.0,-0.94471,5e-05,6.67518]
[1777344517476,38.64,76699.21,0.0,-0.94426,5e-05,6.71903]
[1777344518380,38.64,76707.21,0.0,-0.94386,5e-05,6.7569]
[1777344519387,38.64,76707.89,0.0,-0.94383,5e-05,6.76011]
[1777344522645,38.64,76711.06,0.0,-0.94368,5e-05,6.7751]
[1777344522759,38.64,76711.06,0.0,-0.94368,5e-05,6.7751]
[1777344526818,38.64,76715.05,0.0,-0.94348,5e-05,6.7939]
[1777344526904,38.64,76715.05,0.0,-0.94348,5e-05,6.7939]
[1777344527293,38.64,76713.59,0.0,-0.94355,5e-05,6.78687]
[1777344527443,38.64,76706.66,0.0,-0.94389,5e-05,6.75402]
[1777344529553,38.64,76705.82,0.0,-0.94393,5e-05,6.75006]
[1777344529622,38.64,76701.33,0.0,-0.94415,5e-05,6.72885]
[1777344535505,38.64,76701.13,0.0,-0.94416,5e-05,6.72826]
[1777344536421,38.64,76701.13,0.0,-0.94416,5e-05,6.72826]
[1777344536428,38.64,76701.13,0.0,-0.94416,5e-05,6.72826]
[1777344536506,38.64,76700.9,0.0,-0.94417,5e-05,6.72725]
[1777344539526,38.64,76695.9,0.0,-0.94441,5e-05,6.70389]
[1777344540784,38.64,76695.9,0.0,-0.94441,5e-05,6.70389]
[1777344540812,38.64,76695.9,0.0,-0.94441,5e-05,6.70389]
[1777344540875,38.64,76694.7,0.0,-0.94447,5e-05,6.69847]
[1777344546576,38.64,76695.29,0.0,-0.94443,5e-05,6.70189]
[1777344551610,38.64,76694.44,0.0,-0.94447,5e-05,6.6985]
[1777344556646,38.64,76697.34,0.0,-0.94432,5e-05,6.71278]
[1777344561681,38.64,76696.92,0.0,-0.94433,5e-05,6.71134]
[1777344566716,38.64,76696.46,0.0,-0.94435,5e-05,6.70972]
[1777344571751,38.65,76694.6,0.0,-0.94446,5e-05,6.69777]
[1777344574772,38.65,76698.18,0.0,-0.94429,5e-05,6.71502]
[1777344579807,38.65,76698.57,0.0,-0.94426,5e-05,6.71742]
[1777344584842,38.65,76697.07,0.0,-0.94433,5e-05,6.71085]
[1777344586856,38.65,76691.78,0.0,-0.94458,5e-05,6.68615]
[1777344588870,38.65,76697.01,0.0,-0.94432,5e-05,6.71119]
[1777344592898,38.65,76702.0,0.0,-0.94408,5e-05,6.73506]
[1777344597933,38.65,76701.44,0.0,-0.9441,5e-05,6.73297]
[1777344602968,38.65,76712.63,0.0,-0.94355,5e-05,6.78637]
[1777344603975,38.65,76715.02,0.0,-0.94343,5e-05,6.79773]
[1777344604982,38.65,76720.45,0.0,-0.94316,5e-05,6.82354]
[1777344608006,38.65,76723.97,0.0,-0.94299,5e-05,6.84014]
[1777344611024,38.65,76729.31,0.0,-0.94273,5e-05,6.86534]
[1777344616061,38.65,76731.32,0.0,-0.94263,5e-05,6.87428]
[1777344619082,38.65,76739.71,0.0,-0.94222,5e-05,6.91404]
[1777344620089,38.65,76744.74,0.0,-0.94197,5e-05,6.938]
[1777344622103,38.65,76754.11,0.0,-0.9415,5e-05,6.98264]
[1777344623111,38.65,76759.27,0.0,-0.94125,5e-05,7.00726]
[1777344627140,38.64,76765.87,0.0,-0.94093,5e-05,7.03778]
[1777344628146,38.64,76779.53,0.0,-0.94023,5e-05,7.1038]
[1777344629153,38.64,76788.3,0.0,-0.93978,5e-05,7.14655]
[1777344630160,38.64,76790.31,0.0,-0.93968,5e-05,7.15623]
[1777344630934,38.64,76790.31,0.0,-0.93968,5e-05,7.15623]
[1777344631130,38.64,76790.31,0.0,-0.93968,5e-05,7.15623]
[1777344632712,38.64,76787.84,0.0,-0.93984,5e-05,7.13994]
[1777344635750,38.64,76790.69,0.0,-0.9397,5e-05,7.15353]
[1777344639226,38.64,76800.17,0.0,-0.93921,5e-05,7.19953]
[1777344640230,38.64,76812.63,0.0,-0.93856,5e-05,7.26072]
[1777344641237,38.64,76816.17,0.0,-0.93838,5e-05,7.27792]
[1777344641617,38.64,76816.17,0.0,-0.93838,5e-05,7.27792]
[1777344647279,38.63,76820.01,0.0,-0.9382,5e-05,7.29491]
[1777344649305,38.63,76839.82,0.0,-0.93715,5e-05,7.39323]
[1777344649486,38.63,76839.82,0.0,-0.93715,5e-05,7.39323]
[1777344650364,38.63,76839.82,0.0,-0.93715,5e-05,7.39323]
[1777344650301,38.63,76851.69,0.0,-0.93651,5e-05,7.45264]
[1777344651308,38.63,76849.8,0.0,-0.93661,5e-05,7.4431]
[1777344656343,38.63,76861.61,0.0,-0.93598,5e-05,7.50198]
[1777344660372,38.63,76857.35,0.0,-0.93622,5e-05,7.47993]
[1777344661379,38.63,76851.75,0.0,-0.93652,5e-05,7.45171]
[1777344664229,38.63,76848.83,0.0,-0.93668,5e-05,7.437]
[1777344666188,38.63,76847.8,0.0,-0.93674,5e-05,7.43176]
[1777344666792,38.63,76847.11,0.0,-0.93677,5e-05,7.42824]
[1777344666868,38.63,76847.11,0.0,-0.93677,5e-05,7.42824]
[1777344666970,38.63,76846.79,0.0,-0.93679,5e-05,7.42662]
[1777344673167,38.63,76845.45,0.0,-0.93686,5e-05,7.41983]
[1777344673379,38.63,76845.45,0.0,-0.93686,5e-05,7.41983]
[1777344673557,38.63,76844.46,0.0,-0.93692,5e-05,7.41487]
[1777344674896,38.63,76843.49,0.0,-0.93697,5e-05,7.41002]
[1777344674935,38.63,76843.49,0.0,-0.93697,5e-05,7.41002]
[1777344674994,38.63,76839.36,0.0,-0.93719,5e-05,7.3894]
[1777344676104,38.63,76839.36,0.0,-0.93719,5e-05,7.3894]
[1777344676186,38.63,76839.36,0.0,-0.93719,5e-05,7.3894]
[1777344676249,38.63,76844.7,0.0,-0.9369,5e-05,7.41612]
[1777344680719,38.63,76844.4,0.0,-0.93692,5e-05,7.41458]
[1777344680757,38.63,76844.4,0.0,-0.93692,5e-05,7.41458]
[1777344681324,38.63,76844.4,0.0,-0.93692,5e-05,7.41458]
[1777344680859,38.63,76844.28,0.0,-0.93693,5e-05,7.41399]
[1777344681480,38.63,76844.28,0.0,-0.93693,5e-05,7.41399]
[1777344688569,38.63,76845.41,0.0,-0.93687,5e-05,7.41971]
[1777344689575,38.63,76845.41,0.0,-0.93687,5e-05,7.41971]
[1777344689657,38.63,76845.41,0.0,-0.93687,5e-05,7.41971]
[1777344689885,38.63,76845.41,0.0,-0.93687,5e-05,7.41971]
[1777344689937,38.63,76845.41,0.0,-0.93687,5e-05,7.41971]
[1777344689987,38.63,76845.34,0.0,-0.93687,5e-05,7.41936]
[1777344695977,38.63,76846.89,0.0,-0.93682,5e-05,7.4232]
[1777344695986,38.63,76846.89,0.0,-0.93682,5e-05,7.4232]
[1777344702374,38.63,76847.86,0.0,-0.93676,5e-05,7.42804]
[1777344702728,38.63,76848.37,0.0,-0.93674,5e-05,7.43057]
[1777344702933,38.63,76848.37,0.0,-0.93674,5e-05,7.43057]
[1777344703041,38.63,76848.37,0.0,-0.93674,5e-05,7.43057]
[1777344703093,38.63,76848.37,0.0,-0.93674,5e-05,7.43057]
[1777344703142,38.63,76850.22,0.0,-0.93664,5e-05,7.43981]
[1777344708300,38.63,76847.6,0.0,-0.93678,5e-05,7.4266]
[1777344708350,38.63,76847.6,0.0,-0.93678,5e-05,7.4266]
[1777344714289,38.63,76846.0,0.0,-0.93686,5e-05,7.41864]
[1777344714341,38.63,76846.0,0.0,-0.93686,5e-05,7.41864]
[1777344717929,38.63,76847.23,0.0,-0.9368,5e-05,7.42484]
[1777344718248,38.63,76847.23,0.0,-0.9368,5e-05,7.42484]
[1777344718372,38.63,76847.23,0.0,-0.9368,5e-05,7.42484]
[1777344718343,38.63,76851.13,0.0,-0.93659,5e-05,7.44435]
[1777344718779,38.63,76850.76,0.0,-0.93661,5e-05,7.44249]
[1777344723814,38.63,76849.37,0.0,-0.93668,5e-05,7.43542]
[1777344724757,38.63,76849.37,0.0,-0.93668,5e-05,7.43542]
[1777344725114,38.63,76849.37,0.0,-0.93668,5e-05,7.43542]
[1777344726835,38.63,76853.37,0.0,-0.93647,5e-05,7.45543]
[1777344730914,38.63,76853.65,0.0,-0.93646,5e-05,7.45671]
[1777344731083,38.63,76853.65,0.0,-0.93646,5e-05,7.45671]
[1777344731292,38.63,76853.65,0.0,-0.93646,5e-05,7.45671]
[1777344731331,38.63,76853.65,0.0,-0.93646,5e-05,7.45671]
[1777344731348,38.63,76853.5,0.0,-0.93647,5e-05,7.45587]
[1777344732876,38.63,76856.93,0.0,-0.93628,5e-05,7.47305]
[1777344735693,38.63,76856.3,0.0,-0.93632,5e-05,7.46978]
[1777344735743,38.63,76856.3,0.0,-0.93632,5e-05,7.46978]
[1777344736904,38.63,76847.95,0.0,-0.93677,5e-05,7.42777]
[1777344738257,38.63,76847.95,0.0,-0.93677,5e-05,7.42777]
[1777344738372,38.63,76847.95,0.0,-0.93677,5e-05,7.42777]
[1777344738408,38.63,76852.29,0.0,-0.93653,5e-05,7.44947]
[1777344738743,38.63,76852.29,0.0,-0.93653,5e-05,7.44947]
[1777344738760,38.63,76852.29,0.0,-0.93653,5e-05,7.44947]
[1777344738919,38.63,76854.79,0.0,-0.9364,5e-05,7.46201]
[1777344741940,38.63,76856.1,0.0,-0.93633,5e-05,7.46844]
[1777344744871,38.63,76856.1,0.0,-0.93633,5e-05,7.46844]
[1777344744879,38.63,76856.1,0.0,-0.93633,5e-05,7.46844]
[1777344745217,38.63,76856.1,0.0,-0.93633,5e-05,7.46844]
[1777344745294,38.63,76856.1,0.0,-0.93633,5e-05,7.46844]
[1777344745299,38.63,76851.18,0.0,-0.9366,5e-05,7.44349]
[1777344749996,38.63,76847.63,0.0,-0.93679,5e-05,7.42566]
[1777344750912,38.63,76847.63,0.0,-0.93679,5e-05,7.42566]
[1777344751052,38.63,76847.63,0.0,-0.93679,5e-05,7.42566]
[1777344751656,38.63,76846.29,0.0,-0.93689,5e-05,7.41501]
[1777344754026,38.63,76842.39,0.0,-0.9371,5e-05,7.39556]
[1777344755050,38.63,76842.39,0.0,-0.9371,5e-05,7.39556]
[1777344755100,38.63,76842.39,0.0,-0.9371,5e-05,7.39556]
[1777344755144,38.63,76839.34,0.0,-0.93726,5e-05,7.38043]
[1777344761075,38.63,76839.15,0.0,-0.93727,5e-05,7.37998]
[1777344764451,38.63,76840.31,0.0,-0.9372,5e-05,7.38594]
[1777344764495,38.63,76840.31,0.0,-0.9372,5e-05,7.38594]
[1777344769289,38.63,76841.19,0.0,-0.93715,5e-05,7.39065]
[1777344769633,38.63,76844.46,0.0,-0.93698,5e-05,7.40715]
[1777344769739,38.63,76844.46,0.0,-0.93698,5e-05,7.40715]
[1777344769778,38.63,76844.46,0.0,-0.93698,5e-05,7.40715]
[1777344770139,38.63,76848.35,0.0,-0.93677,5e-05,7.42666]
[1777344775173,38.63,76849.57,0.0,-0.9367,5e-05,7.43287]
[1777344777290,38.63,76850.27,0.0,-0.93666,5e-05,7.4364]
[1777344777342,38.63,76850.27,0.0,-0.93666,5e-05,7.4364]
[1777344783229,38.63,76848.18,0.0,-0.93677,5e-05,7.42609]
[1777344787675,38.63,76848.14,0.0,-0.93677,5e-05,7.42597]
[1777344787725,38.63,76848.14,0.0,-0.93677,5e-05,7.42597]
[1777344788157,38.63,76848.14,0.0,-0.93677,5e-05,7.42597]
[1777344788203,38.63,76848.14,0.0,-0.93677,5e-05,7.42597]
[1777344788265,38.63,76849.42,0.0,-0.93671,5e-05,7.4324]
[1777344793300,38.63,76851.52,0.0,-0.93659,5e-05,7.44291]
[1777344795759,38.63,76851.55,0.0,-0.93659,5e-05,7.44304]
[1777344795811,38.63,76851.55,0.0,-0.93659,5e-05,7.44304]
[1777344796249,38.63,76851.55,0.0,-0.93659,5e-05,7.44304]
[1777344796430,38.63,76851.55,0.0,-0.93659,5e-05,7.44304]
[1777344796321,38.63,76851.59,0.0,-0.93659,5e-05,7.44323]
[1777344797328,38.63,76851.84,0.0,-0.93658,5e-05,7.44447]
[1777344798335,38.63,76846.75,0.0,-0.93685,5e-05,7.41897]
[1777344799544,38.63,76843.94,0.0,-0.937,5e-05,7.40494]
[1777344799596,38.63,76843.94,0.0,-0.937,5e-05,7.40494]
[1777344803555,38.63,76841.72,0.0,-0.93712,5e-05,7.39406]
[1777344803608,38.63,76841.72,0.0,-0.93712,5e-05,7.39406]
[1777344804378,38.63,76841.92,0.0,-0.9371,5e-05,7.39512]
[1777344809413,38.63,76841.45,0.0,-0.93713,5e-05,7.39308]
[1777344814447,38.63,76842.19,0.0,-0.93711,5e-05,7.39317]
[1777344819483,38.63,76841.68,0.0,-0.93714,5e-05,7.39093]
[1777344821693,38.64,76838.62,0.0,-0.9373,5e-05,7.37581]
[1777344821772,38.64,76838.62,0.0,-0.9373,5e-05,7.37581]
[1777344826860,38.64,76836.95,0.0,-0.93738,5e-05,7.36796]
[1777344826913,38.64,76836.95,0.0,-0.93738,5e-05,7.36796]
[1777344827539,38.64,76831.47,0.0,-0.93767,5e-05,7.34078]
[1777344828215,38.64,76831.47,0.0,-0.93767,5e-05,7.34078]
[1777344828265,38.64,76831.47,0.0,-0.93767,5e-05,7.34078]
[1777344828546,38.64,76830.46,0.0,-0.93773,5e-05,7.33591]
[1777344833682,38.64,76831.75,0.0,-0.93765,5e-05,7.34298]
[1777344833732,38.64,76831.75,0.0,-0.93765,5e-05,7.34298]
[1777344833937,38.64,76831.75,0.0,-0.93765,5e-05,7.34298]
[1777344833952,38.64,76831.75,0.0,-0.93765,5e-05,7.34298]
[1777344834036,38.64,76832.55,0.0,-0.93761,5e-05,7.34711]
[1777344840629,38.64,76832.85,0.0,-0.93758,5e-05,7.34962]
[1777344843547,38.64,76832.23,0.0,-0.93761,5e-05,7.34668]
[1777344843599,38.64,76829.67,0.0,-0.93774,5e-05,7.33427]
[1777344843969,38.64,76829.67,0.0,-0.93774,5e-05,7.33427]
[1777344844011,38.64,76829.67,0.0,-0.93774,5e-05,7.33427]
[1777344844073,38.64,76826.31,0.0,-0.93792,5e-05,7.31758]
[1777344846910,38.64,76824.2,0.0,-0.93803,5e-05,7.30752]
[1777344847106,38.64,76824.2,0.0,-0.93803,5e-05,7.30752]
[1777344847679,38.64,76830.78,0.0,-0.93767,5e-05,7.34059]
[1777344849693,38.64,76833.27,0.0,-0.93754,5e-05,7.35326]
[1777344852099,38.64,76832.57,0.0,-0.93758,5e-05,7.3499]
[1777344852105,38.64,76832.57,0.0,-0.93758,5e-05,7.3499]
[1777344852154,38.65,76832.67,0.0,-0.93757,5e-05,7.35067]
[1777344854542,38.65,76833.65,0.0,-0.93751,5e-05,7.35554]
[1777344854594,38.65,76834.64,0.0,-0.93746,5e-05,7.36059]
[1777344860252,38.65,76832.08,0.0,-0.93759,5e-05,7.34849]
[1777344860265,38.65,76832.08,0.0,-0.93759,5e-05,7.34849]
[1777344860536,38.65,76832.08,0.0,-0.93759,5e-05,7.34849]
[1777344860548,38.65,76832.08,0.0,-0.93759,5e-05,7.34849]
[1777344860770,38.65,76830.36,0.0,-0.93768,5e-05,7.3402]
[1777344865260,38.65,76828.45,0.0,-0.93777,5e-05,7.33115]
[1777344865313,38.65,76828.45,0.0,-0.93777,5e-05,7.33115]
[1777344870840,38.65,76828.16,0.0,-0.93778,5e-05,7.33078]
[1777344872478,38.65,76828.16,0.0,-0.93778,5e-05,7.33078]
[1777344872754,38.65,76828.01,0.0,-0.93781,5e-05,7.3264]
[1777344872762,38.65,76828.01,0.0,-0.93781,5e-05,7.3264]
[1777344874868,38.65,76827.99,0.0,-0.93781,5e-05,7.3266]
[1777344879903,38.65,76827.79,0.0,-0.93784,5e-05,7.32418]
[1777344883931,38.65,76831.7,0.0,-0.93765,5e-05,7.34202]
[1777344885945,38.64,76836.78,0.0,-0.93738,5e-05,7.36701]
[1777344887959,38.64,76840.13,0.0,-0.9372,5e-05,7.38386]
[1777344891988,38.65,76846.89,0.0,-0.93684,5e-05,7.41787]
[1777344897023,38.65,76848.4,0.0,-0.93675,5e-05,7.42544]
[1777344899435,38.65,76848.4,0.0,-0.93675,5e-05,7.42544]
[1777344899536,38.65,76848.4,0.0,-0.93675,5e-05,7.42544]
[1777344900759,38.65,76843.52,0.0,-0.93702,5e-05,7.40103]
[1777344906087,38.65,76840.63,0.0,-0.93717,5e-05,7.38686]
[1777344906848,38.65,76840.63,0.0,-0.93717,5e-05,7.38686]
[1777344907278,38.65,76840.63,0.0,-0.93717,5e-05,7.38686]
[1777344907567,38.65,76840.63,0.0,-0.93717,5e-05,7.38686]
[1777344907620,38.65,76840.63,0.0,-0.93717,5e-05,7.38686]
[1777344907513,38.65,76836.44,0.0,-0.93739,5e-05,7.36609]
[1777344908101,38.65,76831.59,0.0,-0.93765,5e-05,7.34195]
[1777344910572,38.65,76831.64,0.0,-0.93764,5e-05,7.34229]
[1777344910114,38.65,76828.42,0.0,-0.93781,5e-05,7.32642]
[1777344913920,38.65,76829.3,0.0,-0.93777,5e-05,7.3307]
[1777344915365,38.65,76829.43,0.0,-0.93777,5e-05,7.33095]
[1777344915370,38.65,76829.43,0.0,-0.93777,5e-05,7.33095]
[1777344915466,38.64,76829.37,0.0,-0.93778,5e-05,7.32989]
[1777344917165,38.64,76833.53,0.0,-0.93756,5e-05,7.35019]
[1777344922200,38.64,76833.52,0.0,-0.93758,5e-05,7.34815]
[1777344928242,38.63,76830.5,0.0,-0.93777,5e-05,7.33039]
[1777344931535,38.63,76833.29,0.0,-0.93767,5e-05,7.33925]
[1777344935294,38.63,76837.2,0.0,-0.93748,5e-05,7.35716]
[1777344940328,38.62,76838.49,0.0,-0.93743,5e-05,7.36155]
[1777344943574,38.62,76833.5,0.0,-0.9377,5e-05,7.33605]
[1777344949392,38.62,76829.6,0.0,-0.93793,5e-05,7.31457]
[1777344951406,38.62,76826.3,0.0,-0.93811,5e-05,7.29786]
[1777344956441,38.61,76825.18,0.0,-0.93819,5e-05,7.29048]
[1777344961477,38.61,76825.8,0.0,-0.93817,5e-05,7.29212]
[1777344966511,38.59,76826.83,0.0,-0.93819,5e-05,7.29086]
[1777344969532,38.59,76823.15,0.0,-0.93841,5e-05,7.26957]
[1777344974568,38.56,76821.53,0.0,-0.93862,5e-05,7.25061]
[1777344978596,38.55,76814.13,0.0,-0.93905,5e-05,7.20974]
[1777344980611,38.55,76812.14,0.0,-0.93918,5e-05,7.19731]
[1777344985646,38.55,76811.38,0.0,-0.93924,5e-05,7.19189]
[1777344990682,38.54,76810.87,0.0,-0.93928,5e-05,7.18879]
[1777344995717,38.54,76811.54,0.0,-0.93928,5e-05,7.18764]
[1777345001759,38.54,76810.78,0.0,-0.93932,5e-05,7.18325]
[1777345005787,38.54,76815.03,0.0,-0.93911,5e-05,7.20379]
[1777345006793,38.54,76819.01,0.0,-0.9389,5e-05,7.2233]
[1777345007801,38.54,76825.21,0.0,-0.93857,5e-05,7.25379]
[1777345012836,38.54,76822.6,0.0,-0.93872,5e-05,7.23986]
[1777345017871,38.54,76822.38,0.0,-0.93874,5e-05,7.23782]
[1777345021900,38.53,76815.37,0.0,-0.93912,5e-05,7.20247]
[1777345026934,38.53,76815.95,0.0,-0.9391,5e-05,7.20467]
[1777345031970,38.53,76817.03,0.0,-0.93905,5e-05,7.20925]
[1777345037005,38.53,76817.18,0.0,-0.93905,5e-05,7.20925]
[1777345042040,38.53,76821.28,0.0,-0.93884,5e-05,7.22874]
[1777345050095,38.52,76820.82,0.0,-0.93888,5e-05,7.22507]
[1777345055131,38.52,76810.41,0.0,-0.93946,5e-05,7.16902]
[1777345056137,38.52,76805.0,0.0,-0.93975,5e-05,7.14234]
[1777345058152,38.52,76809.58,0.0,-0.93951,5e-05,7.16475]
[1777345063187,38.52,76810.76,0.0,-0.93945,5e-05,7.17014]
[1777345068222,38.52,76813.48,0.0,-0.93934,5e-05,7.18072]
[1777345073257,38.51,76813.15,0.0,-0.93939,5e-05,7.17625]
[1777345077285,38.51,76816.43,0.0,-0.93923,5e-05,7.1911]
[1777345078292,38.51,76822.28,0.0,-0.93893,5e-05,7.21987]
[1777345079299,38.51,76826.68,0.0,-0.9387,5e-05,7.24152]
[1777345081313,38.5,76828.88,0.0,-0.93858,5e-05,7.25207]
[1777345082320,38.5,76833.85,0.0,-0.93832,5e-05,7.27652]
[1777345083326,38.5,76829.7,0.0,-0.93855,5e-05,7.25572]
[1777345085341,38.5,76825.81,0.0,-0.93876,5e-05,7.23599]
[1777345090376,38.5,76827.51,0.0,-0.93868,5e-05,7.24342]
[1777345095411,38.5,76836.72,0.0,-0.9382,5e-05,7.28804]
[1777345096418,38.5,76836.3,0.0,-0.93823,5e-05,7.28541]
[1777345103467,38.49,76839.21,0.0,-0.9381,5e-05,7.29779]
[1777345107494,38.49,76838.82,0.0,-0.93813,5e-05,7.29522]
[1777345107591,38.49,76838.82,0.0,-0.93813,5e-05,7.29522]
[1777345113540,38.49,76841.57,0.0,-0.93804,5e-05,7.3025]
[1777345117453,38.48,76841.89,0.0,-0.93803,5e-05,7.30313]
[1777345117505,38.48,76841.89,0.0,-0.93803,5e-05,7.30313]
[1777345117541,38.48,76841.89,0.0,-0.93803,5e-05,7.30281]
[1777345117986,38.48,76841.89,0.0,-0.93803,5e-05,7.30281]
[1777345118033,38.48,76841.89,0.0,-0.93803,5e-05,7.30281]
[1777345118554,38.48,76841.89,0.0,-0.93803,5e-05,7.30281]
[1777345123609,38.48,76838.6,0.0,-0.93823,5e-05,7.28464]
[1777345128529,38.48,76838.74,0.0,-0.93823,5e-05,7.28475]
[1777345128561,38.48,76838.74,0.0,-0.93823,5e-05,7.28475]
[1777345128627,38.48,76838.74,0.0,-0.93824,5e-05,7.28389]
[1777345128907,38.48,76838.74,0.0,-0.93824,5e-05,7.28389]
[1777345128959,38.48,76838.74,0.0,-0.93824,5e-05,7.28389]
[1777345131667,38.47,76835.26,0.0,-0.93843,5e-05,7.26574]
[1777345136701,38.47,76834.55,0.0,-0.93848,5e-05,7.26094]
[1777345138717,38.47,76839.94,0.0,-0.9382,5e-05,7.28748]
[1777345139176,38.47,76839.94,0.0,-0.9382,5e-05,7.28748]
[1777345139407,38.47,76839.94,0.0,-0.9382,5e-05,7.28748]
[1777345139723,38.47,76849.49,0.0,-0.9377,5e-05,7.33453]
[1777345139917,38.47,76849.49,0.0,-0.9377,5e-05,7.33453]
[1777345139969,38.47,76849.49,0.0,-0.9377,5e-05,7.33453]
[1777345140730,38.47,76849.69,0.0,-0.93769,5e-05,7.33516]
[1777345145765,38.46,76849.81,0.0,-0.9377,5e-05,7.33396]
[1777345146564,38.46,76849.81,0.0,-0.9377,5e-05,7.33396]
[1777345146773,38.46,76850.23,0.0,-0.93769,5e-05,7.33569]
[1777345147780,38.46,76855.56,0.0,-0.9374,5e-05,7.36198]
[1777345149794,38.46,76863.29,0.0,-0.93699,5e-05,7.40098]
[1777345153822,38.46,76880.0,0.0,-0.93608,5e-05,7.48545]
[1777345154829,38.46,76884.59,0.0,-0.93583,5e-05,7.50861]
[1777345158030,38.46,76884.73,0.0,-0.93582,5e-05,7.50908]
[1777345158082,38.46,76884.73,0.0,-0.93582,5e-05,7.50908]
[1777345158857,38.46,76885.99,0.0,-0.93576,5e-05,7.51538]
[1777345161469,38.46,76887.69,0.0,-0.93567,5e-05,7.52382]
[1777345161519,38.46,76887.69,0.0,-0.93567,5e-05,7.52382]
[1777345161878,38.46,76891.4,0.0,-0.93546,5e-05,7.54253]
[1777345166730,38.46,76892.98,0.0,-0.93538,5e-05,7.55003]
[1777345166776,38.46,76892.98,0.0,-0.93538,5e-05,7.55003]
[1777345166913,38.46,76893.84,0.0,-0.93534,5e-05,7.55426]
[1777345167386,38.46,76893.84,0.0,-0.93534,5e-05,7.55426]
[1777345167849,38.46,76893.84,0.0,-0.93534,5e-05,7.55426]
[1777345167985,38.46,76893.84,0.0,-0.93534,5e-05,7.55412]
[1777345173876,38.46,76898.9,0.0,-0.9351,6e-05,7.57523]
[1777345173923,38.46,76898.9,0.0,-0.9351,6e-05,7.57523]
[1777345174911,38.46,76899.02,0.0,-0.93509,6e-05,7.57566]
[1777345173932,38.46,76899.02,0.0,-0.9351,6e-05,7.57548]
[1777345174995,38.46,76899.02,0.0,-0.9351,6e-05,7.57548]
[1777345180009,38.46,76899.85,0.0,-0.93506,6e-05,7.57859]
[1777345181999,38.46,76899.85,0.0,-0.93506,6e-05,7.57859]
[1777345182203,38.46,76899.85,0.0,-0.93506,6e-05,7.57859]
[1777345182781,38.46,76899.85,0.0,-0.93506,6e-05,7.57859]
[1777345182833,38.46,76899.85,0.0,-0.93506,6e-05,7.57859]
[1777345182855,38.46,76902.14,0.0,-0.93494,6e-05,7.58965]
[1777345187040,38.45,76903.12,0.0,-0.93489,6e-05,7.59421]
[1777345187081,38.45,76903.12,0.0,-0.93489,6e-05,7.59421]
[1777345187083,38.45,76898.29,0.0,-0.93516,6e-05,7.56919]
[1777345188012,38.45,76898.29,0.0,-0.93516,6e-05,7.56919]
[1777345188065,38.45,76898.29,0.0,-0.93516,6e-05,7.56919]
[1777345188098,38.45,76892.88,0.0,-0.93546,5e-05,7.54153]
[1777345189069,38.45,76889.94,0.0,-0.93563,5e-05,7.52648]
[1777345191360,38.45,76890.66,0.0,-0.93559,5e-05,7.53001]
[1777345191404,38.45,76890.66,0.0,-0.93559,5e-05,7.53001]
[1777345191558,38.45,76890.66,0.0,-0.93559,5e-05,7.53001]
[1777345191655,38.45,76891.59,0.0,-0.93554,5e-05,7.53447]
[1777345193099,38.45,76888.73,0.0,-0.9357,5e-05,7.51986]
[1777345195901,38.45,76889.45,0.0,-0.93566,5e-05,7.52341]
[1777345195952,38.45,76890.34,0.0,-0.93561,5e-05,7.52781]
[1777345196157,38.45,76890.34,0.0,-0.93561,5e-05,7.52781]
[1777345196422,38.45,76890.34,0.0,-0.93561,5e-05,7.52781]
[1777345196436,38.45,76890.12,0.0,-0.93562,5e-05,7.52658]
[1777345201158,38.45,76879.1,0.0,-0.93623,5e-05,7.4703]
[1777345201993,38.45,76879.1,0.0,-0.93623,5e-05,7.4703]
[1777345202024,38.45,76879.1,0.0,-0.93623,5e-05,7.4703]
[1777345202297,38.45,76879.1,0.0,-0.93623,5e-05,7.4703]
[1777345202526,38.45,76879.1,0.0,-0.93623,5e-05,7.4703]
[1777345202550,38.45,76877.21,0.0,-0.93633,5e-05,7.46074]
[1777345209215,38.45,76876.25,0.0,-0.93639,5e-05,7.45586]
[1777345211578,38.45,76876.18,0.0,-0.93639,5e-05,7.45551]
[1777345211628,38.45,76876.18,0.0,-0.93639,5e-05,7.45551]
[1777345217274,38.45,76875.3,0.0,-0.93644,5e-05,7.45114]
[1777345218282,38.45,76882.89,0.0,-0.93603,5e-05,7.48947]
[1777345219257,38.45,76882.89,0.0,-0.93603,5e-05,7.48947]
[1777345219297,38.45,76882.89,0.0,-0.93603,5e-05,7.48947]
[1777345219351,38.45,76885.9,0.0,-0.93586,5e-05,7.50464]
[1777345222320,38.45,76880.32,0.0,-0.93617,5e-05,7.4762]
[1777345224069,38.45,76878.97,0.0,-0.93624,5e-05,7.46936]
[1777345224076,38.45,76878.97,0.0,-0.93624,5e-05,7.46936]
[1777345227686,38.45,76878.52,0.0,-0.93627,5e-05,7.46704]
[1777345227738,38.45,76881.17,0.0,-0.93612,5e-05,7.48037]
[1777345228991,38.45,76882.58,0.0,-0.93605,5e-05,7.4875]
[1777345229038,38.45,76882.58,0.0,-0.93605,5e-05,7.4875]
[1777345232918,38.45,76884.92,0.0,-0.93595,5e-05,7.4952]
[1777345239393,38.44,76887.11,0.0,-0.93588,5e-05,7.50211]
[1777345239445,38.44,76887.11,0.0,-0.93588,5e-05,7.50211]
[1777345244474,38.43,76887.68,0.0,-0.93589,5e-05,7.50144]
[1777345252531,38.42,76888.25,0.0,-0.93591,5e-05,7.4996]
[1777345258581,38.42,76888.7,0.0,-0.93589,5e-05,7.50071]
[1777345258657,38.42,76888.7,0.0,-0.93589,5e-05,7.50071]
[1777345259580,38.41,76891.47,0.0,-0.93578,5e-05,7.51181]
[1777345263608,38.41,76894.37,0.0,-0.93564,5e-05,7.524]
[1777345265172,38.41,76894.44,0.0,-0.93565,5e-05,7.52373]
[1777345265224,38.41,76894.44,0.0,-0.93565,5e-05,7.52373]
[1777345266629,38.4,76889.26,0.0,-0.93594,5e-05,7.49623]
[1777345267636,38.4,76893.15,0.0,-0.93574,5e-05,7.51537]
[1777345268440,38.4,76893.15,0.0,-0.93574,5e-05,7.51537]
[1777345268455,38.4,76893.15,0.0,-0.93574,5e-05,7.51537]
[1777345273678,38.4,76891.53,0.0,-0.93584,5e-05,7.50565]
[1777345274369,38.4,76891.53,0.0,-0.93584,5e-05,7.50565]
[1777345274413,38.4,76891.53,0.0,-0.93584,5e-05,7.50565]
[1777345279287,38.4,76889.06,0.0,-0.93598,5e-05,7.4929]
[1777345279422,38.4,76889.06,0.0,-0.93598,5e-05,7.4929]
[1777345279719,38.4,76885.57,0.0,-0.93617,5e-05,7.47521]
[1777345284754,38.4,76883.51,0.0,-0.9363,5e-05,7.4637]
[1777345288783,38.39,76875.19,0.0,-0.93677,5e-05,7.4196]
[1777345289695,38.39,76875.19,0.0,-0.93677,5e-05,7.4196]
[1777345289871,38.39,76871.61,0.0,-0.93697,5e-05,7.40112]
[1777345290088,38.39,76871.61,0.0,-0.93697,5e-05,7.40112]
[1777345295832,38.38,76870.07,0.0,-0.93711,5e-05,7.38679]
[1777345298887,38.38,76869.89,0.0,-0.93713,5e-05,7.38503]
[1777345298932,38.38,76869.89,0.0,-0.93713,5e-05,7.38503]
[1777345300309,38.38,76868.6,0.0,-0.93721,5e-05,7.37769]
[1777345300340,38.38,76868.6,0.0,-0.93721,5e-05,7.37769]
[1777345300867,38.38,76865.31,0.0,-0.93739,5e-05,7.36076]
[1777345302066,38.38,76865.35,0.0,-0.93739,5e-05,7.36057]
[1777345303888,38.38,76864.64,0.0,-0.93744,5e-05,7.35622]
[1777345305577,38.38,76863.99,0.0,-0.93748,5e-05,7.35256]
[1777345305628,38.38,76863.99,0.0,-0.93748,5e-05,7.35256]
[1777345309014,38.37,76860.38,0.0,-0.93768,5e-05,7.33331]
[1777345309022,38.37,76854.84,0.0,-0.93798,5e-05,7.30524]
[1777345309215,38.37,76854.84,0.0,-0.93798,5e-05,7.30524]
[1777345309276,38.37,76854.84,0.0,-0.93798,5e-05,7.30524]
[1777345311731,38.37,76853.74,0.0,-0.93805,5e-05,7.29911]
[1777345311765,38.37,76853.74,0.0,-0.93805,5e-05,7.29911]
[1777345311943,38.37,76852.41,0.0,-0.93812,5e-05,7.29216]
[1777345316979,38.37,76850.98,0.0,-0.93822,5e-05,7.2835]
[1777345317118,38.37,76850.98,0.0,-0.93822,5e-05,7.2835]
[1777345317130,38.37,76850.98,0.0,-0.93822,5e-05,7.2835]
[1777345321526,38.37,76850.61,0.0,-0.93825,5e-05,7.28048]
[1777345321579,38.37,76850.61,0.0,-0.93825,5e-05,7.28048]
[1777345323075,38.36,76851.92,0.0,-0.93818,5e-05,7.28671]
[1777345323119,38.36,76851.08,0.0,-0.93823,5e-05,7.28222]
[1777345326042,38.36,76851.12,0.0,-0.93824,5e-05,7.28151]
[1777345328137,38.36,76851.14,0.0,-0.93824,5e-05,7.281]
[1777345328189,38.36,76851.14,0.0,-0.93824,5e-05,7.281]
[1777345334098,38.36,76849.91,0.0,-0.93833,5e-05,7.27307]
[1777345339133,38.35,76848.92,0.0,-0.9384,5e-05,7.26667]
[1777345344637,38.35,76848.94,0.0,-0.9384,5e-05,7.26619]
[1777345344689,38.35,76848.94,0.0,-0.9384,5e-05,7.26619]
[1777345344700,38.35,76848.94,0.0,-0.9384,5e-05,7.26619]
[1777345346189,38.35,76848.94,0.0,-0.93842,5e-05,7.26501]
[1777345346241,38.35,76848.94,0.0,-0.93842,5e-05,7.26501]
[1777345346290,38.35,76848.97,0.0,-0.93842,5e-05,7.26487]
[1777345352224,38.35,76849.0,0.0,-0.93846,5e-05,7.25936]
[1777345354422,38.34,76847.99,0.0,-0.93852,5e-05,7.25405]
[1777345354474,38.34,76847.99,0.0,-0.93852,5e-05,7.25405]
[1777345360279,38.34,76847.33,0.0,-0.93858,5e-05,7.2489]
[1777345361287,38.34,76840.26,0.0,-0.93895,5e-05,7.21352]
[1777345362765,38.34,76840.26,0.0,-0.93895,5e-05,7.21352]
[1777345362817,38.34,76840.26,0.0,-0.93895,5e-05,7.21352]
[1777345362986,38.34,76838.25,0.0,-0.93906,5e-05,7.20317]
[1777345368336,38.34,76837.61,0.0,-0.93911,5e-05,7.19913]
[1777345369342,38.34,76833.37,0.0,-0.93933,5e-05,7.17796]
[1777345372364,38.33,76842.36,0.0,-0.93887,5e-05,7.22121]
[1777345373370,38.33,76847.77,0.0,-0.93859,5e-05,7.24791]
[1777345378406,38.33,76845.43,0.0,-0.93872,5e-05,7.23507]
[1777345379832,38.33,76845.43,0.0,-0.93872,5e-05,7.23507]
[1777345379884,38.33,76845.43,0.0,-0.93872,5e-05,7.23507]
[1777345380038,38.33,76843.89,0.0,-0.93881,5e-05,7.22702]
[1777345381376,38.33,76843.66,0.0,-0.93882,5e-05,7.22587]
[1777345383194,38.33,76844.03,0.0,-0.93881,5e-05,7.22734]
[1777345385127,38.33,76844.03,0.0,-0.93881,5e-05,7.22715]
[1777345386725,38.33,76841.41,0.0,-0.93895,5e-05,7.21376]
[1777345386777,38.33,76841.41,0.0,-0.93895,5e-05,7.21376]
[1777345386861,38.33,76840.65,0.0,-0.93899,5e-05,7.20967]
[1777345392504,38.32,76839.86,0.0,-0.93906,5e-05,7.2032]
[1777345394228,38.32,76838.08,0.0,-0.93916,5e-05,7.19377]
[1777345394279,38.32,76838.08,0.0,-0.93916,5e-05,7.19377]
[1777345398546,38.31,76824.51,0.0,-0.93991,5e-05,7.12383]
[1777345399552,38.31,76822.16,0.0,-0.94003,5e-05,7.11178]
[1777345400559,38.31,76813.97,0.0,-0.94046,5e-05,7.07106]
[1777345402120,38.31,76813.97,0.0,-0.94046,5e-05,7.07106]
[1777345402228,38.31,76812.85,0.0,-0.94052,5e-05,7.06514]
[1777345402296,38.31,76812.85,0.0,-0.94052,5e-05,7.06514]
[1777345402348,38.31,76812.85,0.0,-0.94052,5e-05,7.06514]
[1777345402574,38.31,76812.91,0.0,-0.94053,5e-05,7.06505]
[1777345407609,38.31,76812.87,0.0,-0.94055,5e-05,7.06293]
[1777345412644,38.3,76813.41,0.0,-0.94057,5e-05,7.05973]
[1777345414658,38.3,76818.98,0.0,-0.94029,5e-05,7.08629]
[1777345416672,38.3,76824.07,0.0,-0.94004,5e-05,7.1105]
[1777345417563,38.3,76824.07,0.0,-0.94004,5e-05,7.1105]
[1777345417567,38.3,76824.07,0.0,-0.94004,5e-05,7.1105]
[1777345417616,38.3,76824.07,0.0,-0.94004,5e-05,7.1105]
[1777345417678,38.3,76824.83,0.0,-0.94,5e-05,7.11377]
[1777345421112,38.3,76825.78,0.0,-0.93996,5e-05,7.11747]
[1777345421163,38.29,76825.46,0.0,-0.93999,5e-05,7.1149]
[1777345421706,38.29,76830.05,0.0,-0.93975,5e-05,7.13754]
[1777345423122,38.29,76830.05,0.0,-0.93975,5e-05,7.13754]
[1777345423127,38.29,76830.05,0.0,-0.93975,5e-05,7.13754]
[1777345423175,38.29,76830.05,0.0,-0.93975,5e-05,7.13754]
[1777345424595,38.29,76832.99,0.0,-0.93961,5e-05,7.15104]
[1777345425735,38.29,76827.11,0.0,-0.93993,5e-05,7.1209]
[1777345429716,38.28,76827.07,0.0,-0.93995,5e-05,7.11866]
[1777345429762,38.28,76827.07,0.0,-0.93995,5e-05,7.11866]
[1777345429812,38.28,76827.0,0.0,-0.93996,5e-05,7.11782]
[1777345432788,38.28,76827.0,0.0,-0.93996,5e-05,7.11782]
[1777345433134,38.28,76827.0,0.0,-0.93996,5e-05,7.11782]
[1777345438829,38.27,76827.66,0.0,-0.93997,5e-05,7.11658]
[1777345442858,38.27,76832.37,0.0,-0.93975,5e-05,7.13791]
[1777345444872,38.27,76842.16,0.0,-0.93925,5e-05,7.18533]
[1777345445880,38.27,76842.35,0.0,-0.93924,5e-05,7.18568]
[1777345449907,38.26,76838.11,0.0,-0.93949,5e-05,7.16233]
[1777345450504,38.26,76838.11,0.0,-0.93949,5e-05,7.16233]
[1777345450549,38.26,76838.11,0.0,-0.93949,5e-05,7.16233]
[1777345450629,38.26,76838.11,0.0,-0.93949,5e-05,7.16233]
[1777345450799,38.26,76838.11,0.0,-0.93949,5e-05,7.16233]
[1777345450915,38.26,76833.48,0.0,-0.93974,5e-05,7.13887]
[1777345452929,38.26,76829.81,0.0,-0.93994,5e-05,7.11972]
[1777345454474,38.26,76827.43,0.0,-0.94007,5e-05,7.1075]
[1777345454552,38.26,76827.43,0.0,-0.94007,5e-05,7.1075]
[1777345459023,38.25,76822.72,0.0,-0.94034,5e-05,7.08253]
[1777345459074,38.25,76822.72,0.0,-0.94034,5e-05,7.08253]
[1777345459124,38.25,76825.08,0.0,-0.94022,5e-05,7.09372]
[1777345460596,38.25,76826.93,0.0,-0.94013,5e-05,7.1024]
[1777345460632,38.25,76826.93,0.0,-0.94013,5e-05,7.1024]
[1777345460984,38.25,76831.07,0.0,-0.93992,5e-05,7.12236]
[1777345466019,38.24,76833.06,0.0,-0.93984,5e-05,7.12969]
[1777345469668,38.24,76829.99,0.0,-0.94001,5e-05,7.11302]
[1777345469767,38.24,76829.99,0.0,-0.94001,5e-05,7.11302]
[1777345469787,38.24,76829.99,0.0,-0.94001,5e-05,7.11302]
[1777345469836,38.24,76829.99,0.0,-0.94001,5e-05,7.11302]
[1777345470212,38.24,76829.31,0.0,-0.94006,5e-05,7.10919]
[1777345474170,38.24,76827.97,0.0,-0.94017,5e-05,7.09731]
[1777345474455,38.23,76825.5,0.0,-0.9403,5e-05,7.08469]
[1777345474534,38.23,76825.5,0.0,-0.9403,5e-05,7.08469]
[1777345474599,38.23,76825.5,0.0,-0.9403,5e-05,7.08469]
[1777345475084,38.23,76822.56,0.0,-0.94046,5e-05,7.06979]
[1777345476091,38.23,76816.89,0.0,-0.94076,5e-05,7.04152]
[1777345478592,38.23,76815.74,0.0,-0.94083,5e-05,7.03516]
[1777345478639,38.23,76815.74,0.0,-0.94083,5e-05,7.03516]
[1777345483140,38.23,76820.41,0.0,-0.9406,5e-05,7.05628]
[1777345484689,38.23,76819.84,0.0,-0.94064,5e-05,7.05309]
[1777345484743,38.23,76819.84,0.0,-0.94064,5e-05,7.05309]
[1777345484815,38.23,76819.84,0.0,-0.94064,5e-05,7.05309]
[1777345485154,38.23,76818.76,0.0,-0.9407,5e-05,7.04741]
[1777345485435,38.23,76818.76,0.0,-0.9407,5e-05,7.04741]
[1777345492237,38.22,76818.26,0.0,-0.94073,5e-05,7.04421]
[1777345492259,38.22,76817.36,0.0,-0.9408,5e-05,7.03795]
[1777345492327,38.22,76817.36,0.0,-0.9408,5e-05,7.03795]
[1777345492351,38.22,76817.36,0.0,-0.9408,5e-05,7.03795]
[1777345493210,38.22,76815.92,0.0,-0.94088,5e-05,7.03052]
[1777345497319,38.22,76813.86,0.0,-0.941,5e-05,7.01903]
[1777345497374,38.22,76813.86,0.0,-0.941,5e-05,7.01903]
[1777345502875,38.21,76814.52,0.0,-0.94097,5e-05,7.02128]
[1777345502930,38.21,76814.52,0.0,-0.94097,5e-05,7.02128]
[1777345502935,38.21,76814.52,0.0,-0.94097,5e-05,7.02128]
[1777345503089,38.21,76814.52,0.0,-0.94097,5e-05,7.02128]
[1777345503124,38.21,76813.11,0.0,-0.94106,5e-05,7.01338]
[1777345507148,38.21,76813.48,0.0,-0.94104,5e-05,7.01457]
[1777345507164,38.21,76813.48,0.0,-0.94104,5e-05,7.01457]
[1777345507260,38.21,76813.48,0.0,-0.94104,5e-05,7.01457]
[1777345507328,38.21,76815.71,0.0,-0.94094,5e-05,7.02483]
[1777345507429,38.21,76820.16,0.0,-0.94071,5e-05,7.04667]
[1777345512123,38.21,76822.86,0.0,-0.94058,5e-05,7.05878]
[1777345512210,38.21,76822.86,0.0,-0.94058,5e-05,7.05878]
[1777345512343,38.21,76830.47,0.0,-0.94019,5e-05,7.09546]
[1777345514358,38.2,76833.18,0.0,-0.94006,5e-05,7.10792]
[1777345517841,38.2,76833.85,0.0,-0.94004,5e-05,7.11029]
[1777345517889,38.2,76833.85,0.0,-0.94004,5e-05,7.11029]
[1777345519393,38.2,76837.48,0.0,-0.93986,5e-05,7.12683]
[1777345520381,38.2,76837.48,0.0,-0.93986,5e-05,7.12683]
[1777345520425,38.2,76837.48,0.0,-0.93986,5e-05,7.12683]
[1777345520429,38.2,76840.07,0.0,-0.93973,5e-05,7.13915]
[1777345523046,38.2,76842.53,0.0,-0.93961,5e-05,7.15083]
[1777345523097,38.2,76842.53,0.0,-0.93961,5e-05,7.15083]
[1777345524872,38.19,76844.32,0.0,-0.93953,5e-05,7.15864]
[1777345524924,38.19,76844.32,0.0,-0.93953,5e-05,7.15864]
[1777345524973,38.19,76845.4,0.0,-0.93948,5e-05,7.16291]
[1777345527762,38.19,76846.16,0.0,-0.93945,5e-05,7.16612]
[1777345527848,38.19,76846.16,0.0,-0.93945,5e-05,7.16612]
[1777345530469,38.18,76841.84,0.0,-0.9397,5e-05,7.14247]
[1777345531379,38.18,76841.84,0.0,-0.9397,5e-05,7.14247]
[1777345531456,38.18,76841.84,0.0,-0.9397,5e-05,7.14247]
[1777345531476,38.18,76838.06,0.0,-0.93993,5e-05,7.11936]
[1777345534883,38.18,76838.14,0.0,-0.93994,5e-05,7.11879]
[1777345534949,38.18,76792.4,0.0,-0.9423,5e-05,6.8942]
[1777345536124,38.18,76792.4,0.0,-0.9423,5e-05,6.8942]
[1777345536184,38.18,76777.84,0.0,-0.94303,5e-05,6.82362]
[1777345537519,38.18,76768.97,0.0,-0.94348,5e-05,6.78091]
[1777345538526,38.18,76760.0,0.0,-0.94392,5e-05,6.73794]
[1777345539533,38.18,76758.28,0.0,-0.94401,5e-05,6.72984]
[1777345540540,38.18,76754.04,0.0,-0.94422,5e-05,6.70971]
[1777345544568,38.18,76750.64,0.0,-0.94438,5e-05,6.69422]
[1777345549602,38.18,76752.58,0.0,-0.94427,5e-05,6.70442]
[1777345550888,38.18,76752.58,0.0,-0.94427,5e-05,6.70442]
[1777345550896,38.18,76752.58,0.0,-0.94427,5e-05,6.70442]
[1777345551058,38.18,76752.58,0.0,-0.94427,5e-05,6.70442]
[1777345551228,38.19,76751.62,0.0,-0.94431,5e-05,6.70019]
[1777345556652,38.19,76755.61,0.0,-0.94411,5e-05,6.72005]
[1777345558136,38.19,76755.61,0.0,-0.94411,5e-05,6.72005]
[1777345558223,38.19,76755.61,0.0,-0.94411,5e-05,6.72005]
[1777345558262,38.19,76755.61,0.0,-0.94411,5e-05,6.72005]
[1777345558314,38.19,76755.61,0.0,-0.94411,5e-05,6.72005]
[1777345558261,38.19,76760.38,0.0,-0.94387,5e-05,6.74309]
[1777345558666,38.19,76762.59,0.0,-0.94376,5e-05,6.75368]
[1777345563701,38.19,76769.45,0.0,-0.94341,5e-05,6.78697]
[1777345564738,38.19,76769.45,0.0,-0.94341,5e-05,6.78697]
[1777345564913,38.19,76769.45,0.0,-0.94341,5e-05,6.78697]
[1777345565015,38.19,76774.63,0.0,-0.94315,5e-05,6.81189]
[1777345568737,38.19,76777.81,0.0,-0.943,5e-05,6.82713]
[1777345569953,38.19,76777.81,0.0,-0.943,5e-05,6.82713]
[1777345570005,38.19,76777.81,0.0,-0.943,5e-05,6.82713]
[1777345570031,38.19,76777.81,0.0,-0.943,5e-05,6.82713]
[1777345570084,38.19,76777.81,0.0,-0.943,5e-05,6.82713]
[1777345570158,38.19,76776.16,0.0,-0.94308,5e-05,6.81907]
[1777345576686,38.19,76774.73,0.0,-0.94315,5e-05,6.81202]
[1777345576738,38.19,76774.73,0.0,-0.94315,5e-05,6.81202]
[1777345581827,38.19,76773.8,0.0,-0.9432,5e-05,6.80736]
[1777345582793,38.19,76773.8,0.0,-0.9432,5e-05,6.80736]
[1777345582939,38.19,76773.8,0.0,-0.9432,5e-05,6.80736]
[1777345582959,38.19,76773.8,0.0,-0.9432,5e-05,6.80736]
[1777345583091,38.19,76765.29,0.0,-0.94363,5e-05,6.76642]
[1777345584848,38.19,76760.27,0.0,-0.94388,5e-05,6.74241]
[1777345586488,38.19,76760.5,0.0,-0.94386,5e-05,6.74359]
[1777345586643,38.19,76760.5,0.0,-0.94386,5e-05,6.74359]
[1777345586653,38.19,76760.5,0.0,-0.94386,5e-05,6.74359]
[1777345587198,38.19,76760.5,0.0,-0.94386,5e-05,6.74359]
[1777345587244,38.19,76768.83,0.0,-0.94345,5e-05,6.78375]
[1777345588876,38.19,76769.52,0.0,-0.94341,5e-05,6.7871]
[1777345593911,38.19,76771.52,0.0,-0.94334,5e-05,6.793]
[1777345596779,38.19,76771.3,0.0,-0.94335,5e-05,6.79195]
[1777345596828,38.19,76771.3,0.0,-0.94335,5e-05,6.79195]
[1777345597068,38.19,76771.3,0.0,-0.94335,5e-05,6.79195]
[1777345597177,38.19,76771.3,0.0,-0.94335,5e-05,6.79195]
[1777345597278,38.19,76770.6,0.0,-0.94339,5e-05,6.7886]
[1777345602973,38.19,76771.25,0.0,-0.94335,5e-05,6.79181]
[1777345605995,38.19,76764.83,0.0,-0.94367,5e-05,6.76102]
[1777345609747,38.19,76763.56,0.0,-0.94373,5e-05,6.75512]
[1777345609796,38.19,76763.56,0.0,-0.94373,5e-05,6.75512]
[1777345614394,38.19,76762.21,0.0,-0.9438,5e-05,6.74905]
[1777345614445,38.19,76762.21,0.0,-0.9438,5e-05,6.74905]
[1777345615058,38.19,76761.34,0.0,-0.94384,5e-05,6.74496]
[1777345618355,38.19,76760.86,0.0,-0.94386,5e-05,6.74284]
[1777345618400,38.19,76760.63,0.0,-0.94387,5e-05,6.74183]
[1777345619086,38.19,76761.05,0.0,-0.94385,5e-05,6.74394]
[1777345622115,38.19,76760.26,0.0,-0.94389,5e-05,6.74033]
[1777345623114,38.19,76766.66,0.0,-0.94357,5e-05,6.77118]
[1777345627142,38.19,76763.85,0.0,-0.9437,5e-05,6.75788]
[1777345627570,38.19,76763.85,0.0,-0.9437,5e-05,6.75788]
[1777345627622,38.19,76763.85,0.0,-0.9437,5e-05,6.75788]
[1777345628148,38.19,76762.47,0.0,-0.94377,5e-05,6.75133]
[1777345630719,38.19,76762.95,0.0,-0.94375,5e-05,6.75378]
[1777345630750,38.19,76762.95,0.0,-0.94375,5e-05,6.75378]
[1777345636215,38.19,76760.21,0.0,-0.94388,5e-05,6.74112]
[1777345636253,38.19,76760.21,0.0,-0.94388,5e-05,6.74112]
[1777345636317,38.19,76756.94,0.0,-0.94404,5e-05,6.72558]
[1777345636435,38.19,76756.94,0.0,-0.94404,5e-05,6.72558]
[1777345637212,38.19,76754.85,0.0,-0.94414,5e-05,6.71571]
[1777345642100,38.2,76752.81,0.0,-0.94424,5e-05,6.70653]
[1777345642114,38.2,76752.81,0.0,-0.94424,5e-05,6.70653]
[1777345644141,38.2,76752.59,0.0,-0.94424,5e-05,6.70576]
[1777345648190,38.2,76752.8,0.0,-0.94423,5e-05,6.7073]
[1777345648267,38.2,76752.8,0.0,-0.94423,5e-05,6.7073]
[1777345648289,38.2,76747.45,0.0,-0.94449,5e-05,6.68192]
[1777345649296,38.2,76752.12,0.0,-0.94426,5e-05,6.70436]
[1777345651309,38.2,76754.74,0.0,-0.94416,5e-05,6.71333]
[1777345656380,38.2,76754.62,0.0,-0.94416,5e-05,6.71324]
[1777345656432,38.2,76754.58,0.0,-0.94416,5e-05,6.71316]
[1777345662398,38.2,76754.3,0.0,-0.94417,5e-05,6.71216]
[1777345662423,38.2,76732.71,0.0,-0.94522,5e-05,6.60986]
[1777345662887,38.2,76732.71,0.0,-0.94522,5e-05,6.60986]
[1777345663396,38.2,76731.01,0.0,-0.9453,5e-05,6.60209]
[1777345664403,38.2,76713.3,0.0,-0.94616,5e-05,6.51896]
[1777345665410,38.2,76689.36,0.0,-0.94729,5e-05,6.40765]
[1777345665637,38.2,76689.36,0.0,-0.94729,5e-05,6.40765]
[1777345666417,38.2,76679.88,0.0,-0.94773,5e-05,6.36431]
[1777345667424,38.21,76680.1,0.0,-0.94772,5e-05,6.36598]
[1777345667618,38.21,76680.1,0.0,-0.94772,5e-05,6.36598]
[1777345668430,38.21,76685.73,0.0,-0.94744,5e-05,6.39268]
[1777345668519,38.21,76685.73,0.0,-0.94744,5e-05,6.39268]
[1777345669439,38.21,76689.55,0.0,-0.94726,5e-05,6.41101]
[1777345673465,38.21,76699.05,0.0,-0.94678,5e-05,6.45748]
[1777345674472,38.22,76704.68,0.0,-0.94651,5e-05,6.48427]
[1777345677494,38.22,76708.36,0.0,-0.94632,5e-05,6.50286]
[1777345678501,38.22,76712.19,0.0,-0.94613,5e-05,6.52124]
[1777345679508,38.22,76718.36,0.0,-0.94583,5e-05,6.55063]
[1777345681522,38.22,76729.12,0.0,-0.9453,5e-05,6.60206]
[1777345682535,38.22,76721.86,0.0,-0.94565,5e-05,6.56809]
[1777345683538,38.22,76705.23,0.0,-0.94645,5e-05,6.49037]
[1777345684545,38.22,76701.95,0.0,-0.9466,5e-05,6.47551]
[1777345686037,38.22,76701.95,0.0,-0.9466,5e-05,6.47551]
[1777345690225,38.23,76704.3,0.0,-0.94647,5e-05,6.48843]
[1777345690569,38.23,76704.3,0.0,-0.94646,5e-05,6.48937]
[1777345693608,38.23,76706.9,0.0,-0.94632,5e-05,6.50295]
[1777345695627,38.24,76702.08,0.0,-0.94654,5e-05,6.48131]
[1777345696629,38.24,76699.34,0.0,-0.94666,5e-05,6.46901]
[1777345697636,38.24,76702.3,0.0,-0.94652,5e-05,6.48334]
[1777345699602,38.24,76704.08,0.0,-0.94643,5e-05,6.49214]
[1777345699609,38.24,76704.08,0.0,-0.94643,5e-05,6.49214]
[1777345701701,38.24,76707.84,0.0,-0.94623,5e-05,6.5111]
[1777345704157,38.24,76710.02,0.0,-0.94612,5e-05,6.52175]
[1777345704208,38.24,76710.02,0.0,-0.94612,5e-05,6.52175]
[1777345706744,38.25,76705.05,0.0,-0.94634,5e-05,6.50017]
[1777345708135,38.25,76705.05,0.0,-0.94634,5e-05,6.50017]
[1777345708186,38.25,76705.05,0.0,-0.94634,5e-05,6.50017]
[1777345713800,38.25,76706.72,0.0,-0.94626,5e-05,6.5074]
[1777345714804,38.25,76725.34,0.0,-0.94536,5e-05,6.59536]
[1777345715811,38.26,76729.91,0.0,-0.94513,5e-05,6.61726]
[1777345716832,38.26,76729.91,0.0,-0.94513,5e-05,6.61726]
[1777345716883,38.26,76729.91,0.0,-0.94513,5e-05,6.61726]
[1777345723270,38.26,76728.59,0.0,-0.94518,5e-05,6.6124]
[1777345723328,38.26,76728.59,0.0,-0.94518,5e-05,6.6124]
[1777345726887,38.26,76735.45,0.0,-0.94483,5e-05,6.64649]
[1777345727896,38.26,76740.75,0.0,-0.94457,5e-05,6.67186]
[1777345728902,38.26,76748.22,0.0,-0.9442,5e-05,6.70758]
[1777345729909,38.26,76756.98,0.0,-0.94376,5e-05,6.74953]
[1777345730916,38.26,76759.2,0.0,-0.94365,5e-05,6.7602]
[1777345734331,38.26,76759.22,0.0,-0.94365,5e-05,6.76038]
[1777345734378,38.26,76759.22,0.0,-0.94365,5e-05,6.76038]
[1777345735952,38.26,76747.78,0.0,-0.94422,5e-05,6.7058]
[1777345736959,38.26,76743.64,0.0,-0.94442,5e-05,6.68612]
[1777345737966,38.26,76742.2,0.0,-0.94449,5e-05,6.67939]
[1777345738973,38.26,76737.47,0.0,-0.94472,5e-05,6.65708]
[1777345740283,38.26,76737.47,0.0,-0.94472,5e-05,6.65708]
[1777345740324,38.26,76737.47,0.0,-0.94472,5e-05,6.65708]
[1777345741994,38.27,76733.15,0.0,-0.94493,5e-05,6.63718]
[1777345747029,38.27,76735.48,0.0,-0.9448,5e-05,6.64939]
[1777345748148,38.27,76735.48,0.0,-0.9448,5e-05,6.64939]
[1777345748200,38.27,76735.48,0.0,-0.9448,5e-05,6.64939]
[1777345753280,38.27,76739.2,0.0,-0.94461,5e-05,6.66807]
[1777345753332,38.27,76739.2,0.0,-0.94461,5e-05,6.66807]
[1777345753381,38.27,76746.24,0.0,-0.94426,5e-05,6.70193]
[1777345758519,38.27,76746.33,0.0,-0.94425,5e-05,6.70262]
[1777345758568,38.27,76748.58,0.0,-0.94414,5e-05,6.7136]
[1777345764147,38.27,76750.46,0.0,-0.94403,5e-05,6.72332]
[1777345767237,38.27,76749.12,0.0,-0.9441,5e-05,6.71713]
[1777345767243,38.27,76749.12,0.0,-0.9441,5e-05,6.71713]
[1777345773212,38.28,76748.0,0.0,-0.94417,5e-05,6.70887]
[1777345776745,38.28,76748.37,0.0,-0.94415,5e-05,6.71102]
[1777345776789,38.28,76748.37,0.0,-0.94415,5e-05,6.71102]
[1777345782043,38.28,76749.1,0.0,-0.94411,5e-05,6.71511]
[1777345788317,38.28,76749.87,0.0,-0.94406,5e-05,6.71962]
[1777345789667,38.28,76750.41,0.0,-0.94403,5e-05,6.72231]
[1777345789713,38.28,76750.41,0.0,-0.94403,5e-05,6.72231]
[1777345791338,38.28,76756.36,0.0,-0.94374,5e-05,6.75093]
[1777345793352,38.28,76759.33,0.0,-0.94359,5e-05,6.76525]
[1777345798387,38.28,76763.59,0.0,-0.94338,5e-05,6.78583]
[1777345799485,38.28,76763.59,0.0,-0.94338,5e-05,6.78583]
[1777345799537,38.28,76763.59,0.0,-0.94338,5e-05,6.78583]
[1777345799561,38.28,76763.82,0.0,-0.94336,5e-05,6.78693]
[1777345799821,38.28,76763.82,0.0,-0.94336,5e-05,6.78693]
[1777345799830,38.28,76763.82,0.0,-0.94336,5e-05,6.78693]
[1777345802414,38.28,76776.39,0.0,-0.94273,5e-05,6.84737]
[1777345803422,38.28,76781.9,0.0,-0.94246,5e-05,6.87388]
[1777345805436,38.28,76777.78,0.0,-0.94267,5e-05,6.85372]
[1777345806007,38.28,76777.78,0.0,-0.94267,5e-05,6.85372]
[1777345806059,38.28,76777.78,0.0,-0.94267,5e-05,6.85372]
[1777345810832,38.28,76777.44,0.0,-0.94269,5e-05,6.85161]
[1777345810878,38.28,76777.44,0.0,-0.94269,5e-05,6.85161]
[1777345812486,38.28,76782.21,0.0,-0.94245,5e-05,6.87445]
[1777345817520,38.28,76781.71,0.0,-0.94248,5e-05,6.87144]
[1777345817613,38.28,76781.71,0.0,-0.94248,5e-05,6.87144]
[1777345817871,38.28,76781.71,0.0,-0.94248,5e-05,6.87144]
[1777345817876,38.28,76781.71,0.0,-0.94248,5e-05,6.87144]
[1777345820540,38.28,76777.19,0.0,-0.94271,5e-05,6.8493]
[1777345822555,38.28,76780.63,0.0,-0.94254,5e-05,6.86577]
[1777345823391,38.28,76780.63,0.0,-0.94254,5e-05,6.86577]
[1777345823444,38.28,76780.63,0.0,-0.94254,5e-05,6.86577]
[1777345825576,38.28,76785.53,0.0,-0.9423,5e-05,6.88916]
[1777345828748,38.28,76787.06,0.0,-0.94222,5e-05,6.89631]
[1777345828800,38.28,76787.06,0.0,-0.94222,5e-05,6.89631]
[1777345834855,38.27,76787.06,0.0,-0.94226,5e-05,6.89169]
[1777345834900,38.27,76787.06,0.0,-0.94226,5e-05,6.89169]
[1777345840901,38.27,76788.43,0.0,-0.9422,5e-05,6.89762]
[1777345840953,38.27,76788.43,0.0,-0.9422,5e-05,6.89762]
[1777345848454,38.27,76788.26,0.0,-0.94222,5e-05,6.896]
[1777345848506,38.27,76788.26,0.0,-0.94222,5e-05,6.896]
[1777345855787,38.27,76788.13,0.0,-0.94224,5e-05,6.89405]
[1777345857314,38.27,76788.13,0.0,-0.94224,5e-05,6.89405]
[1777345857366,38.27,76788.13,0.0,-0.94224,5e-05,6.89405]
[1777345863524,38.27,76788.42,0.0,-0.94223,5e-05,6.89465]
[1777345863575,38.27,76788.42,0.0,-0.94223,5e-05,6.89465]
[1777345865593,38.27,76788.21,0.0,-0.94224,5e-05,6.89336]
[1777345873473,38.26,76786.82,0.0,-0.94232,5e-05,6.88611]
[1777345873525,38.26,76786.82,0.0,-0.94232,5e-05,6.88611]
[1777345874920,38.26,76781.44,0.0,-0.9426,5e-05,6.85922]
[1777345875927,38.26,76778.44,0.0,-0.94275,5e-05,6.84466]
[1777345877413,38.26,76778.44,0.0,-0.94275,5e-05,6.84466]
[1777345877465,38.26,76778.44,0.0,-0.94275,5e-05,6.84466]
[1777345883983,38.26,76777.85,0.0,-0.94279,5e-05,6.84141]
[1777345888932,38.26,76776.66,0.0,-0.94285,5e-05,6.83549]
[1777345888984,38.26,76776.66,0.0,-0.94285,5e-05,6.83549]
[1777345894479,38.26,76776.02,0.0,-0.94291,5e-05,6.82846]
[1777345902125,38.26,76778.39,0.0,-0.9428,5e-05,6.83961]
[1777345904140,38.26,76773.99,0.0,-0.94302,5e-05,6.81834]
[1777345909175,38.26,76773.97,0.0,-0.94302,5e-05,6.81824]
[1777345914209,38.26,76774.06,0.0,-0.94301,5e-05,6.81869]
[1777345916224,38.26,76770.16,0.0,-0.94321,5e-05,6.79993]
[1777345918418,38.26,76768.97,0.0,-0.94327,5e-05,6.79421]
[1777345918969,38.26,76767.39,0.0,-0.94335,5e-05,6.78668]
[1777345919245,38.26,76764.12,0.0,-0.94351,5e-05,6.77099]
[1777345921260,38.26,76760.29,0.0,-0.9437,5e-05,6.75276]
[1777345926295,38.26,76760.29,0.0,-0.94369,5e-05,6.75323]
[1777345926763,38.26,76760.29,0.0,-0.94369,5e-05,6.75323]
[1777345926871,38.26,76760.29,0.0,-0.94369,5e-05,6.75323]
[1777345927302,38.26,76761.12,0.0,-0.94365,5e-05,6.75729]
[1777345928337,38.26,76761.12,0.0,-0.94365,5e-05,6.75729]
[1777345928438,38.26,76758.23,0.0,-0.94379,5e-05,6.74366]
[1777345930611,38.26,76757.89,0.0,-0.94381,5e-05,6.74216]
[1777345936364,38.26,76759.8,0.0,-0.94371,5e-05,6.75211]
[1777345938040,38.26,76759.91,0.0,-0.9437,5e-05,6.75275]
[1777345938061,38.26,76759.91,0.0,-0.9437,5e-05,6.75275]
[1777345938379,38.26,76762.89,0.0,-0.94355,5e-05,6.76713]
[1777345943414,38.27,76765.02,0.0,-0.94344,5e-05,6.77773]
[1777345948472,38.27,76765.36,0.0,-0.94342,5e-05,6.77958]
[1777345948580,38.27,76765.36,0.0,-0.94342,5e-05,6.77958]
[1777345948682,38.27,76764.9,0.0,-0.94344,5e-05,6.77752]
[1777345952367,38.27,76764.28,0.0,-0.9435,5e-05,6.77099]
[1777345952478,38.27,76764.24,0.0,-0.9435,5e-05,6.77088]
[1777345957512,38.27,76764.85,0.0,-0.94346,5e-05,6.77425]
[1777345960498,38.27,76765.98,0.0,-0.94341,5e-05,6.77983]
[1777345960550,38.27,76765.98,0.0,-0.94341,5e-05,6.77983]
[1777345960598,38.27,76766.05,0.0,-0.9434,5e-05,6.78023]
[1777345967582,38.27,76765.93,0.0,-0.9434,5e-05,6.78009]
[1777345972616,38.27,76765.61,0.0,-0.94342,5e-05,6.77882]
[1777345977651,38.27,76767.49,0.0,-0.94332,5e-05,6.78806]
[1777345986715,38.27,76767.36,0.0,-0.94332,5e-05,6.78768]
[1777345991750,38.27,76768.07,0.0,-0.94329,5e-05,6.79123]
[1777345995777,38.27,76762.54,0.0,-0.94356,5e-05,6.7648]
[1777346000813,38.27,76764.34,0.0,-0.94347,5e-05,6.7737]
[1777346003834,38.27,76766.82,0.0,-0.94335,5e-05,6.78571]
[1777346013904,38.27,76765.36,0.0,-0.94344,5e-05,6.77522]
[1777346023973,38.27,76765.36,0.0,-0.94344,5e-05,6.7756]
[1777346030017,38.27,76764.39,0.0,-0.94349,5e-05,6.77115]
[1777346036059,38.27,76764.54,0.0,-0.94348,5e-05,6.7721]
[1777346042101,38.28,76764.74,0.0,-0.94346,5e-05,6.77329]
[1777346047136,38.28,76766.63,0.0,-0.94337,5e-05,6.78251]
[1777346051163,38.28,76769.53,0.0,-0.94322,5e-05,6.79648]
[1777346056199,38.28,76769.24,0.0,-0.94324,5e-05,6.79508]
[1777346061234,38.28,76768.77,0.0,-0.94326,5e-05,6.79286]
[1777346070619,38.28,76768.8,0.0,-0.94326,5e-05,6.79303]
[1777346072311,38.28,76765.02,0.0,-0.94347,5e-05,6.77117]
[1777346078354,38.28,76763.48,0.0,-0.94355,5e-05,6.76411]
[1777346083388,38.28,76763.58,0.0,-0.94354,5e-05,6.76487]
[1777346088424,38.28,76764.18,0.0,-0.94351,5e-05,6.76802]
[1777346093459,38.28,76764.2,0.0,-0.9435,5e-05,6.76843]
[1777346098494,38.28,76766.21,0.0,-0.9434,5e-05,6.77838]
[1777346101515,38.28,76761.47,0.0,-0.94363,5e-05,6.7558]
[1777346106550,38.28,76763.32,0.0,-0.94354,5e-05,6.76508]
[1777346107557,38.28,76766.77,0.0,-0.94337,5e-05,6.78168]
[1777346112591,38.28,76766.96,0.0,-0.94335,5e-05,6.7827]
[1777346117627,38.28,76765.87,0.0,-0.94341,5e-05,6.77764]
[1777346122662,38.28,76764.05,0.0,-0.9435,5e-05,6.76908]
[1777346127697,38.28,76761.87,0.0,-0.9436,5e-05,6.75893]
[1777346132732,38.28,76761.69,0.0,-0.94364,5e-05,6.75459]
[1777346137768,38.28,76767.94,0.0,-0.94332,5e-05,6.78491]
[1777346141796,38.28,76774.2,0.0,-0.94301,5e-05,6.81509]
[1777346142803,38.28,76777.9,0.0,-0.94282,5e-05,6.83289]
[1777346147837,38.28,76777.63,0.0,-0.94284,5e-05,6.83138]
[1777346152873,38.28,76778.98,0.0,-0.94277,5e-05,6.83767]
[1777346156901,38.28,76782.98,0.0,-0.94257,5e-05,6.85676]
[1777346161939,38.28,76782.19,0.0,-0.94262,5e-05,6.85255]
[1777346163950,38.28,76787.04,0.0,-0.94237,5e-05,6.87584]
[1777346168985,38.28,76785.94,0.0,-0.94243,5e-05,6.86997]
[1777346170139,38.28,76785.94,0.0,-0.94243,5e-05,6.86997]
[1777346170999,38.28,76781.8,0.0,-0.94264,5e-05,6.84976]
[1777346176034,38.28,76775.03,0.0,-0.94299,5e-05,6.81674]
[1777346181069,38.28,76774.4,0.0,-0.94302,5e-05,6.81358]
[1777346186104,38.28,76779.21,0.0,-0.94278,5e-05,6.83661]
[1777346192146,38.28,76780.56,0.0,-0.94275,5e-05,6.8389]
[1777346196174,38.28,76785.18,0.0,-0.94252,5e-05,6.86095]
[1777346201209,38.28,76787.65,0.0,-0.9424,5e-05,6.87234]
[1777346206244,38.27,76787.18,0.0,-0.94243,5e-05,6.86953]
[1777346211279,38.27,76786.69,0.0,-0.94246,5e-05,6.86665]
[1777346216314,38.27,76788.7,0.0,-0.94236,5e-05,6.87589]
[1777346222356,38.27,76788.77,0.0,-0.94236,5e-05,6.87563]
[1777346230960,38.27,76788.74,0.0,-0.94237,5e-05,6.8751]
[1777346231419,38.27,76791.63,0.0,-0.94223,5e-05,6.88864]
[1777346236454,38.27,76792.89,0.0,-0.94217,5e-05,6.89416]
[1777346241489,38.27,76791.41,0.0,-0.94225,5e-05,6.88638]
[1777346242497,38.27,76788.87,0.0,-0.94238,5e-05,6.87397]
[1777346246526,38.27,76781.54,0.0,-0.94276,5e-05,6.83817]
[1777346247533,38.27,76774.37,0.0,-0.94312,5e-05,6.80355]
[1777346249547,38.27,76773.49,0.0,-0.94316,5e-05,6.7993]
[1777346254582,38.27,76773.42,0.0,-0.94319,5e-05,6.7953]
[1777346259625,38.27,76773.42,0.0,-0.94319,5e-05,6.79545]
[1777346272715,38.27,76773.56,0.0,-0.94318,5e-05,6.79636]
[1777346278757,38.27,76776.18,0.0,-0.94305,5e-05,6.809]
[1777346283793,38.27,76778.27,0.0,-0.94295,5e-05,6.81892]
[1777346289835,38.27,76779.43,0.0,-0.94289,5e-05,6.82434]
[1777346295877,38.27,76780.58,0.0,-0.94283,5e-05,6.82965]
[1777346300914,38.26,76782.47,0.0,-0.94274,5e-05,6.83854]
[1777346306956,38.26,76784.78,0.0,-0.94263,5e-05,6.84926]
[1777346313633,38.26,76785.09,0.0,-0.94262,5e-05,6.85045]
[1777346314005,38.26,76788.73,0.0,-0.94247,5e-05,6.86397]
[1777346319040,38.26,76785.38,0.0,-0.94264,5e-05,6.84728]
[1777346324075,38.26,76785.19,0.0,-0.94265,5e-05,6.84604]
[1777346329110,38.26,76783.47,0.0,-0.94274,5e-05,6.83745]
[1777346334145,38.26,76782.82,0.0,-0.94278,5e-05,6.83414]
[1777346339180,38.26,76780.98,0.0,-0.94287,5e-05,6.82512]
[1777346342201,38.26,76773.13,0.0,-0.94327,5e-05,6.78729]
[1777346343207,38.26,76766.61,0.0,-0.94359,5e-05,6.75605]
[1777346349252,38.26,76768.4,0.0,-0.9435,5e-05,6.76513]
[1777346352418,38.26,76769.44,0.0,-0.94344,5e-05,6.77025]
[1777346352472,38.26,76769.44,0.0,-0.94344,5e-05,6.77025]
[1777346352478,38.26,76769.44,0.0,-0.94344,5e-05,6.77025]
[1777346352519,38.26,76769.41,0.0,-0.94344,5e-05,6.77017]
[1777346357661,38.26,76768.86,0.0,-0.94347,5e-05,6.76778]
[1777346357762,38.26,76768.86,0.0,-0.94347,5e-05,6.7679]
[1777346363349,38.26,76768.43,0.0,-0.94349,5e-05,6.76614]
[1777346364662,38.26,76768.43,0.0,-0.94349,5e-05,6.76614]
[1777346364733,38.26,76768.43,0.0,-0.94349,5e-05,6.76614]
[1777346364793,38.26,76768.43,0.0,-0.94349,5e-05,6.76614]
[1777346364834,38.26,76766.08,0.0,-0.9436,5e-05,6.75502]
[1777346367956,38.26,76765.27,0.0,-0.94364,5e-05,6.75122]
[1777346367959,38.26,76765.75,0.0,-0.94362,5e-05,6.75368]
[1777346375433,38.26,76764.84,0.0,-0.94368,5e-05,6.7461]
[1777346379692,38.27,76765.1,0.0,-0.94367,5e-05,6.74759]
[1777346379741,38.27,76760.19,0.0,-0.94391,5e-05,6.72419]
[1777346383349,38.27,76758.53,0.0,-0.94399,5e-05,6.71651]
[1777346383488,38.27,76757.97,0.0,-0.94402,5e-05,6.71409]
[1777346388524,38.27,76756.84,0.0,-0.94406,5e-05,6.70941]
[1777346393559,38.27,76754.26,0.0,-0.94418,5e-05,6.69787]
[1777346395163,38.27,76754.26,0.0,-0.94418,5e-05,6.69787]
[1777346394566,38.27,76738.1,0.0,-0.94498,5e-05,6.6213]
[1777346395215,38.27,76738.1,0.0,-0.94498,5e-05,6.6213]
[1777346395573,38.27,76735.74,0.0,-0.94509,5e-05,6.61043]
[1777346400608,38.27,76731.68,0.0,-0.94527,5e-05,6.59285]
[1777346401615,38.28,76736.69,0.0,-0.94502,5e-05,6.61686]
[1777346406650,38.28,76737.48,0.0,-0.94497,5e-05,6.62204]
[1777346411685,38.28,76739.04,0.0,-0.94488,5e-05,6.63085]
[1777346413699,38.28,76742.0,0.0,-0.94473,5e-05,6.64541]
[1777346416720,38.28,76744.85,0.0,-0.94458,5e-05,6.65967]
[1777346420748,38.29,76748.49,0.0,-0.94439,5e-05,6.67784]
[1777346425783,38.29,76750.3,0.0,-0.94429,5e-05,6.68739]
[1777346430817,38.29,76751.67,0.0,-0.94421,5e-05,6.69476]
[1777346432832,38.29,76754.48,0.0,-0.9441,5e-05,6.70467]
[1777346436860,38.29,76759.64,0.0,-0.94384,5e-05,6.73001]
[1777346440887,38.29,76756.64,0.0,-0.94398,5e-05,6.71609]
[1777346444916,38.29,76751.48,0.0,-0.94423,5e-05,6.69198]
[1777346450957,38.3,76752.38,0.0,-0.94418,5e-05,6.69703]
[1777346453979,38.3,76748.68,0.0,-0.94436,5e-05,6.68003]
[1777346459013,38.3,76746.29,0.0,-0.94446,5e-05,6.66963]
[1777346464049,38.3,76747.19,0.0,-0.94441,5e-05,6.6749]
[1777346467070,38.3,76750.89,0.0,-0.94422,5e-05,6.69308]
[1777346470091,38.3,76754.19,0.0,-0.94405,5e-05,6.70929]
[1777346475126,38.31,76754.55,0.0,-0.94403,5e-05,6.71168]
[1777346480161,38.31,76754.51,0.0,-0.94402,5e-05,6.71215]
[1777346485196,38.31,76754.43,0.0,-0.94402,5e-05,6.71241]
[1777346489223,38.31,76758.61,0.0,-0.94381,5e-05,6.73284]
[1777346494259,38.31,76759.8,0.0,-0.94377,5e-05,6.73517]
[1777346499293,38.31,76758.91,0.0,-0.94381,5e-05,6.73131]
[1777346503322,38.31,76762.86,0.0,-0.94361,5e-05,6.75051]
[1777346504329,38.31,76766.45,0.0,-0.94343,5e-05,6.76775]
[1777346505336,38.31,76773.21,0.0,-0.94309,5e-05,6.80021]
[1777346507350,38.31,76774.6,0.0,-0.94303,5e-05,6.80683]
[1777346512385,38.31,76774.98,0.0,-0.94301,5e-05,6.80851]
[1777346517419,38.31,76774.88,0.0,-0.94301,5e-05,6.80795]
[1777346522455,38.31,76776.04,0.0,-0.94296,5e-05,6.81349]
[1777346527490,38.31,76776.28,0.0,-0.94294,5e-05,6.81463]
[1777346530510,38.31,76779.97,0.0,-0.94276,5e-05,6.83238]
[1777346535546,38.31,76781.78,0.0,-0.94267,5e-05,6.84091]
[1777346540581,38.31,76780.97,0.0,-0.94271,5e-05,6.83676]
[1777346542595,38.31,76772.78,0.0,-0.94313,5e-05,6.79727]
[1777346543602,38.31,76766.36,0.0,-0.94345,5e-05,6.76649]
[1777346547630,38.31,76763.11,0.0,-0.94361,5e-05,6.7512]
[1777346552665,38.31,76763.08,0.0,-0.94363,5e-05,6.74767]
[1777346557700,38.31,76761.39,0.0,-0.94371,5e-05,6.74001]
[1777346562735,38.31,76761.36,0.0,-0.94371,5e-05,6.74033]
[1777346567769,38.32,76760.66,0.0,-0.94374,5e-05,6.73744]
[1777346572805,38.32,76760.77,0.0,-0.94373,5e-05,6.73847]
[1777346576833,38.32,76748.57,0.0,-0.94433,5e-05,6.68075]
[1777346577840,38.32,76747.89,0.0,-0.94436,5e-05,6.67771]
[1777346580860,38.32,76744.35,0.0,-0.94452,5e-05,6.66153]
[1777346581868,38.32,76740.29,0.0,-0.94472,5e-05,6.64251]
[1777346582875,38.32,76737.7,0.0,-0.94485,5e-05,6.6305]
[1777346587910,38.32,76737.75,0.0,-0.94483,5e-05,6.63211]
[1777346592945,38.33,76737.66,0.0,-0.94482,5e-05,6.63299]
[1777346599994,38.33,76738.87,0.0,-0.94474,5e-05,6.64046]
[1777346606036,38.33,76738.63,0.0,-0.94474,5e-05,6.64073]
[1777346611071,38.34,76739.83,0.0,-0.9447,5e-05,6.64377]
[1777346615098,38.34,76734.03,0.0,-0.94497,5e-05,6.61723]
[1777346617113,38.34,76730.78,0.0,-0.94512,5e-05,6.60266]
[1777346619873,38.34,76728.72,0.0,-0.94522,5e-05,6.59323]
[1777346619891,38.34,76728.72,0.0,-0.94522,5e-05,6.59323]
[1777346625169,38.34,76727.94,0.0,-0.94523,5e-05,6.59164]
[1777346629103,38.35,76730.24,0.0,-0.94511,5e-05,6.60337]
[1777346629108,38.35,76730.24,0.0,-0.94511,5e-05,6.60337]
[1777346629387,38.35,76731.9,0.0,-0.94503,5e-05,6.61149]
[1777346629452,38.35,76731.9,0.0,-0.94503,5e-05,6.61149]
[1777346630204,38.35,76735.19,0.0,-0.94487,5e-05,6.6273]
[1777346630612,38.35,76735.19,0.0,-0.94487,5e-05,6.6273]
[1777346631231,38.35,76735.59,0.0,-0.94484,5e-05,6.62943]
[1777346634269,38.35,76736.27,0.0,-0.94481,5e-05,6.63288]
[1777346639055,38.35,76735.27,0.0,-0.94484,5e-05,6.62956]
[1777346639104,38.35,76735.27,0.0,-0.94484,5e-05,6.62956]
[1777346644322,38.36,76740.0,0.0,-0.9446,5e-05,6.65329]
[1777346647969,38.36,76740.33,0.0,-0.94457,5e-05,6.65546]
[1777346648021,38.36,76740.33,0.0,-0.94457,5e-05,6.65546]
[1777346649233,38.36,76739.45,0.0,-0.94462,5e-05,6.65149]
[1777346649285,38.36,76739.45,0.0,-0.94462,5e-05,6.65149]
[1777346649357,38.36,76739.91,0.0,-0.94459,5e-05,6.65387]
[1777346654937,38.36,76737.93,0.0,-0.94468,5e-05,6.64532]
[1777346654946,38.36,76737.93,0.0,-0.94468,5e-05,6.64532]
[1777346654990,38.36,76737.93,0.0,-0.94468,5e-05,6.64532]
[1777346655399,38.36,76733.88,0.0,-0.94487,5e-05,6.6266]
[1777346655504,38.36,76733.88,0.0,-0.94487,5e-05,6.6266]
[1777346656406,38.36,76731.41,0.0,-0.94499,5e-05,6.61517]
[1777346661442,38.36,76731.91,0.0,-0.94495,5e-05,6.61885]
[1777346666477,38.37,76732.3,0.0,-0.94492,5e-05,6.62198]
[1777346668764,38.37,76734.08,0.0,-0.94483,5e-05,6.63064]
[1777346668772,38.37,76734.08,0.0,-0.94483,5e-05,6.63064]
[1777346674532,38.37,76735.48,0.0,-0.94477,5e-05,6.63516]
[1777346678336,38.37,76735.51,0.0,-0.94477,5e-05,6.63554]
[1777346678388,38.37,76735.51,0.0,-0.94477,5e-05,6.63554]
[1777346678404,38.37,76735.51,0.0,-0.94477,5e-05,6.63554]
[1777346678437,38.37,76735.51,0.0,-0.94476,5e-05,6.63623]
[1777346678456,38.37,76735.51,0.0,-0.94476,5e-05,6.63623]
[1777346680575,38.37,76735.62,0.0,-0.94475,5e-05,6.63721]
[1777346681582,38.37,76731.04,0.0,-0.94497,5e-05,6.61579]
[1777346682492,38.37,76731.04,0.0,-0.94497,5e-05,6.61579]
[1777346682526,38.37,76731.04,0.0,-0.94497,5e-05,6.61579]
[1777346684603,38.38,76712.36,0.0,-0.94587,5e-05,6.52878]
[1777346685744,38.38,76712.36,0.0,-0.94587,5e-05,6.52878]
[1777346686072,38.38,76712.36,0.0,-0.94587,5e-05,6.52878]
[1777346686081,38.38,76712.36,0.0,-0.94587,5e-05,6.52878]
[1777346686133,38.38,76712.36,0.0,-0.94587,5e-05,6.52878]
[1777346686222,38.38,76712.46,0.0,-0.94586,5e-05,6.53005]
[1777346691652,38.38,76709.58,0.0,-0.94597,5e-05,6.51863]
[1777346694362,38.38,76708.63,0.0,-0.94601,5e-05,6.51461]
[1777346694412,38.38,76708.63,0.0,-0.94601,5e-05,6.51461]
[1777346698683,38.39,76709.24,0.0,-0.94596,5e-05,6.51962]
[1777346701833,38.39,76710.33,0.0,-0.9459,5e-05,6.526]
[1777346701885,38.39,76710.33,0.0,-0.9459,5e-05,6.526]
[1777346701973,38.39,76710.33,0.0,-0.9459,5e-05,6.526]
[1777346702025,38.39,76710.33,0.0,-0.9459,5e-05,6.526]
[1777346702118,38.39,76715.45,0.0,-0.94565,5e-05,6.5504]
[1777346707765,38.4,76715.7,0.0,-0.94561,5e-05,6.55386]
[1777346708727,38.4,76715.7,0.0,-0.94561,5e-05,6.55386]
[1777346708777,38.4,76715.7,0.0,-0.94561,5e-05,6.55386]
[1777346713516,38.4,76715.36,0.0,-0.94561,5e-05,6.55387]
[1777346713564,38.4,76715.36,0.0,-0.94561,5e-05,6.55387]
[1777346713770,38.4,76715.36,0.0,-0.94561,5e-05,6.55387]
[1777346713782,38.4,76715.36,0.0,-0.94561,5e-05,6.55387]
[1777346713980,38.4,76714.35,0.0,-0.94565,5e-05,6.54993]
[1777346719849,38.41,76715.55,0.0,-0.94557,5e-05,6.55795]
[1777346721154,38.41,76715.55,0.0,-0.94557,5e-05,6.55795]
[1777346721206,38.41,76715.55,0.0,-0.94557,5e-05,6.55795]
[1777346721353,38.41,76715.55,0.0,-0.94557,5e-05,6.55795]
[1777346721399,38.41,76715.55,0.0,-0.94557,5e-05,6.55795]
[1777346721387,38.41,76719.26,0.0,-0.94538,5e-05,6.57613]
[1777346721862,38.41,76719.02,0.0,-0.94539,5e-05,6.575]
[1777346726621,38.41,76722.23,0.0,-0.94522,5e-05,6.59117]
[1777346726633,38.41,76722.23,0.0,-0.94522,5e-05,6.59117]
[1777346726898,38.41,76728.01,0.0,-0.94494,5e-05,6.61908]
[1777346731932,38.42,76727.6,0.0,-0.94497,5e-05,6.61483]
[1777346732638,38.42,76727.6,0.0,-0.94497,5e-05,6.61483]
[1777346732776,38.42,76727.6,0.0,-0.94497,5e-05,6.61483]
[1777346732953,38.42,76727.6,0.0,-0.94497,5e-05,6.61483]
[1777346733152,38.42,76727.6,0.0,-0.94497,5e-05,6.61483]
[1777346733206,38.42,76728.04,0.0,-0.94494,5e-05,6.6172]
[1777346733946,38.42,76733.85,0.0,-0.94466,5e-05,6.64492]
[1777346738982,38.42,76733.92,0.0,-0.94464,5e-05,6.64648]
[1777346739687,38.42,76733.92,0.0,-0.94464,5e-05,6.64648]
[1777346739734,38.42,76733.92,0.0,-0.94464,5e-05,6.64648]
[1777346739927,38.42,76733.92,0.0,-0.94464,5e-05,6.64648]
[1777346739933,38.42,76733.92,0.0,-0.94464,5e-05,6.64648]
[1777346739953,38.42,76733.92,0.0,-0.94464,5e-05,6.64673]
[1777346745027,38.42,76735.17,0.0,-0.94456,5e-05,6.6538]
[1777346751070,38.43,76735.47,0.0,-0.94454,5e-05,6.65659]
[1777346756105,38.43,76735.43,0.0,-0.94453,5e-05,6.65751]
[1777346761140,38.43,76735.36,0.0,-0.94452,5e-05,6.65826]
[1777346763090,38.43,76735.36,0.0,-0.94452,5e-05,6.65826]
[1777346763136,38.43,76735.36,0.0,-0.94452,5e-05,6.65826]
[1777346768188,38.44,76735.44,0.0,-0.9445,5e-05,6.66013]
[1777346773224,38.44,76735.33,0.0,-0.94449,5e-05,6.66065]
[1777346777255,38.44,76730.89,0.0,-0.9447,5e-05,6.64048]
[1777346777725,38.44,76730.89,0.0,-0.9447,5e-05,6.64048]
[1777346777817,38.44,76730.89,0.0,-0.9447,5e-05,6.64048]
[1777346777829,38.44,76730.89,0.0,-0.9447,5e-05,6.64048]
[1777346778118,38.44,76730.89,0.0,-0.9447,5e-05,6.64048]
[1777346778262,38.44,76723.62,0.0,-0.94505,5e-05,6.6064]
[1777346779269,38.44,76719.03,0.0,-0.94527,5e-05,6.58505]
[1777346781282,38.44,76719.42,0.0,-0.94525,5e-05,6.58749]
[1777346784145,38.44,76719.45,0.0,-0.94524,5e-05,6.58828]
[1777346784194,38.44,76719.45,0.0,-0.94524,5e-05,6.58828]
[1777346789339,38.45,76716.25,0.0,-0.94537,5e-05,6.57557]
[1777346790528,38.45,76716.25,0.0,-0.94537,5e-05,6.57557]
[1777346790574,38.45,76715.92,0.0,-0.94538,5e-05,6.57435]
[1777346790581,38.45,76715.92,0.0,-0.94538,5e-05,6.57435]
[1777346790632,38.45,76715.92,0.0,-0.94538,5e-05,6.57435]
[1777346791353,38.45,76716.28,0.0,-0.94539,5e-05,6.5726]
[1777346793367,38.45,76712.75,0.0,-0.94556,5e-05,6.55669]
[1777346798401,38.46,76713.26,0.0,-0.94551,5e-05,6.56079]
[1777346798866,38.46,76713.26,0.0,-0.94551,5e-05,6.56079]
[1777346798915,38.46,76713.26,0.0,-0.94551,5e-05,6.56079]
[1777346803807,38.46,76712.62,0.0,-0.94553,5e-05,6.55939]
[1777346803853,38.46,76712.62,0.0,-0.94553,5e-05,6.55939]
[1777346804029,38.46,76712.62,0.0,-0.94553,5e-05,6.55939]
[1777346804081,38.46,76712.62,0.0,-0.94553,5e-05,6.55939]
[1777346804444,38.46,76708.81,0.0,-0.94571,5e-05,6.54187]
[1777346809479,38.46,76708.53,0.0,-0.9457,5e-05,6.54234]
[1777346816528,38.47,76708.04,0.0,-0.9457,5e-05,6.54256]
[1777346820556,38.47,76712.96,0.0,-0.94545,5e-05,6.56669]
[1777346820635,38.47,76712.96,0.0,-0.94545,5e-05,6.56669]
[1777346820674,38.47,76712.96,0.0,-0.94545,5e-05,6.56669]
[1777346824353,38.47,76714.13,0.0,-0.94538,5e-05,6.5735]
[1777346824405,38.47,76714.13,0.0,-0.94538,5e-05,6.5735]
[1777346824428,38.47,76714.13,0.0,-0.94538,5e-05,6.5735]
[1777346824475,38.47,76714.13,0.0,-0.94538,5e-05,6.5735]
[1777346824583,38.48,76716.32,0.0,-0.94527,5e-05,6.5841]
[1777346829620,38.48,76717.96,0.0,-0.94518,5e-05,6.59329]
[1777346830626,38.48,76743.18,0.0,-0.94394,5e-05,6.71275]
[1777346832029,38.48,76743.18,0.0,-0.94394,5e-05,6.71275]
[1777346832090,38.48,76743.18,0.0,-0.94394,5e-05,6.71275]
[1777346832187,38.48,76749.89,0.0,-0.9436,5e-05,6.74477]
[1777346833648,38.48,76752.69,0.0,-0.94346,5e-05,6.75821]
[1777346834655,38.48,76757.05,0.0,-0.94325,5e-05,6.77906]
[1777346836791,38.48,76759.35,0.0,-0.94313,5e-05,6.79006]
[1777346836796,38.48,76759.35,0.0,-0.94313,5e-05,6.79006]
[1777346837070,38.48,76759.35,0.0,-0.94313,5e-05,6.79006]
[1777346837118,38.48,76759.35,0.0,-0.94313,5e-05,6.79006]
[1777346837166,38.48,76760.27,0.0,-0.94309,5e-05,6.79444]
[1777346842712,38.48,76758.1,0.0,-0.9432,5e-05,6.78394]
[1777346846290,38.48,76757.26,0.0,-0.94324,5e-05,6.77989]
[1777346846306,38.48,76757.26,0.0,-0.94324,5e-05,6.77989]
[1777346851775,38.48,76760.63,0.0,-0.9431,5e-05,6.79202]
[1777346853986,38.48,76761.63,0.0,-0.94305,5e-05,6.79676]
[1777346854023,38.48,76761.63,0.0,-0.94305,5e-05,6.79676]
[1777346854251,38.48,76761.63,0.0,-0.94305,5e-05,6.79676]
[1777346854303,38.48,76761.63,0.0,-0.94305,5e-05,6.79676]
[1777346854404,38.48,76762.55,0.0,-0.94301,5e-05,6.80106]
[1777346859100,38.48,76762.42,0.0,-0.94302,5e-05,6.80027]
[1777346859145,38.48,76762.42,0.0,-0.94302,5e-05,6.80027]
[1777346859831,38.48,76758.13,0.0,-0.94323,5e-05,6.77964]
[1777346864866,38.48,76758.37,0.0,-0.94322,5e-05,6.78067]
[1777346871915,38.48,76758.9,0.0,-0.9432,5e-05,6.78301]
[1777346877794,38.48,76758.25,0.0,-0.94323,5e-05,6.77983]
[1777346877808,38.48,76758.25,0.0,-0.94323,5e-05,6.77983]
[1777346877909,38.48,76758.25,0.0,-0.94323,5e-05,6.77975]
[1777346884703,38.48,76758.22,0.0,-0.94323,5e-05,6.7795]
[1777346884752,38.48,76758.22,0.0,-0.94323,5e-05,6.7795]
[1777346886256,38.48,76759.11,0.0,-0.94319,5e-05,6.78367]
[1777346889180,38.48,76757.87,0.0,-0.94325,5e-05,6.77765]
[1777346889227,38.48,76757.87,0.0,-0.94325,5e-05,6.77765]
[1777346889281,38.48,76758.29,0.0,-0.94323,5e-05,6.77963]
[1777346892055,38.48,76762.32,0.0,-0.94303,5e-05,6.79879]
[1777346893399,38.48,76762.32,0.0,-0.94303,5e-05,6.79879]
[1777346893449,38.48,76762.32,0.0,-0.94303,5e-05,6.79879]
[1777346897780,38.48,76758.47,0.0,-0.94323,5e-05,6.78017]
[1777346897829,38.48,76758.47,0.0,-0.94323,5e-05,6.78017]
[1777346898061,38.48,76758.47,0.0,-0.94323,5e-05,6.78017]
[1777346898133,38.48,76758.47,0.0,-0.94323,5e-05,6.78017]
[1777346898227,38.48,76761.88,0.0,-0.94306,5e-05,6.79645]
[1777346906153,38.47,76762.62,0.0,-0.94302,5e-05,6.7995]
[1777346907160,38.47,76768.34,0.0,-0.94274,5e-05,6.82686]
[1777346908167,38.47,76774.91,0.0,-0.94241,5e-05,6.85834]
[1777346910181,38.47,76776.88,0.0,-0.94231,5e-05,6.86751]
[1777346912195,38.47,76781.36,0.0,-0.94212,5e-05,6.88493]
[1777346917230,38.47,76783.14,0.0,-0.94204,5e-05,6.89261]
[1777346922264,38.47,76780.61,0.0,-0.94218,5e-05,6.87947]
[1777346927299,38.47,76781.97,0.0,-0.94212,5e-05,6.88517]
[1777346932335,38.46,76783.77,0.0,-0.94204,5e-05,6.89294]
[1777346937370,38.46,76783.52,0.0,-0.94206,5e-05,6.89074]
[1777346939385,38.46,76790.53,0.0,-0.94171,5e-05,6.92423]
[1777346942406,38.46,76791.4,0.0,-0.94167,5e-05,6.92772]
[1777346947298,38.46,76791.55,0.0,-0.94167,5e-05,6.9274]
[1777346947441,38.46,76751.33,0.0,-0.9437,5e-05,6.73395]
[1777346948447,38.45,76744.19,0.0,-0.94408,5e-05,6.69748]
[1777346948761,38.45,76744.19,0.0,-0.94408,5e-05,6.69748]
[1777346949455,38.45,76746.07,0.0,-0.94398,5e-05,6.70647]
[1777346957511,38.45,76747.11,0.0,-0.94393,5e-05,6.71217]
[1777346959526,38.45,76750.95,0.0,-0.94373,5e-05,6.73058]
[1777346961609,38.45,76751.71,0.0,-0.9437,5e-05,6.73425]
[1777346962221,38.45,76750.34,0.0,-0.94376,5e-05,6.72778]
[1777346962233,38.45,76750.34,0.0,-0.94376,5e-05,6.72778]
[1777346962548,38.45,76750.32,0.0,-0.94376,5e-05,6.72774]
[1777346970606,38.45,76751.01,0.0,-0.94372,5e-05,6.73149]
[1777346971642,38.45,76751.01,0.0,-0.94372,5e-05,6.73149]
[1777346971687,38.46,76761.29,0.0,-0.94324,5e-05,6.77678]
[1777346972228,38.46,76761.29,0.0,-0.94324,5e-05,6.77678]
[1777346972281,38.46,76761.29,0.0,-0.94324,5e-05,6.77678]
[1777346972620,38.46,76763.31,0.0,-0.94314,5e-05,6.78642]
[1777346977655,38.45,76765.01,0.0,-0.94306,5e-05,6.79433]
[1777346983697,38.45,76764.2,0.0,-0.9431,5e-05,6.79016]
[1777346988732,38.45,76763.88,0.0,-0.94312,5e-05,6.78842]
[1777346993767,38.45,76764.34,0.0,-0.9431,5e-05,6.7904]
[1777346998801,38.45,76764.92,0.0,-0.94307,5e-05,6.79293]
[1777347000816,38.45,76771.44,0.0,-0.94275,5e-05,6.8241]
[1777347001823,38.45,76776.27,0.0,-0.9425,5e-05,6.84721]
[1777347003837,38.45,76779.96,0.0,-0.94232,5e-05,6.8647]
[1777347004844,38.45,76776.67,0.0,-0.94249,5e-05,6.8487]
[1777347005851,38.45,76770.62,0.0,-0.9428,5e-05,6.81949]
[1777347010885,38.45,76769.47,0.0,-0.94286,5e-05,6.81356]
[1777347015921,38.45,76769.49,0.0,-0.94286,5e-05,6.81331]
[1777347020956,38.45,76768.97,0.0,-0.94289,5e-05,6.81049]
[1777347025990,38.45,76767.56,0.0,-0.94296,5e-05,6.80344]
[1777347031025,38.45,76768.17,0.0,-0.94296,5e-05,6.80229]
[1777347036062,38.45,76769.38,0.0,-0.94291,5e-05,6.80782]
[1777347041096,38.45,76769.06,0.0,-0.94293,5e-05,6.80602]
[1777347047137,38.45,76768.86,0.0,-0.94294,5e-05,6.80476]
[1777347055194,38.44,76768.74,0.0,-0.94295,5e-05,6.8038]
[1777347060229,38.44,76780.11,0.0,-0.94238,5e-05,6.85819]
[1777347061236,38.44,76774.91,0.0,-0.94264,5e-05,6.83304]
[1777347063250,38.44,76772.87,0.0,-0.94275,5e-05,6.82308]
[1777347068285,38.44,76772.22,0.0,-0.94278,5e-05,6.81961]
[1777347069291,38.44,76769.14,0.0,-0.94294,5e-05,6.80477]
[1777347077348,38.44,76769.09,0.0,-0.94294,5e-05,6.80426]
[1777347078355,38.44,76765.74,0.0,-0.94311,5e-05,6.78817]
[1777347080370,38.44,76762.35,0.0,-0.94328,5e-05,6.77194]
[1777347085405,38.44,76762.67,0.0,-0.94327,5e-05,6.77353]
[1777347090439,38.44,76763.22,0.0,-0.94324,5e-05,6.7762]
[1777347096481,38.44,76760.52,0.0,-0.9434,5e-05,6.75953]
[1777347102524,38.44,76760.91,0.0,-0.94338,5e-05,6.76154]
[1777347107559,38.44,76760.75,0.0,-0.94339,5e-05,6.7609]
[1777347115615,38.44,76760.07,0.0,-0.94342,5e-05,6.75783]
[1777347120650,38.44,76760.01,0.0,-0.94342,5e-05,6.75766]
[1777347127701,38.44,76759.67,0.0,-0.94344,5e-05,6.7562]
[1777347132736,38.44,76759.67,0.0,-0.94343,5e-05,6.75631]
[1777347135757,38.44,76755.46,0.0,-0.94364,5e-05,6.7363]
[1777347140793,38.44,76753.23,0.0,-0.94375,5e-05,6.72598]
[1777347144821,38.44,76756.36,0.0,-0.94359,5e-05,6.74109]
[1777347149856,38.45,76760.02,0.0,-0.94341,5e-05,6.75869]
[1777347154892,38.45,76760.45,0.0,-0.94342,5e-05,6.75695]
[1777347158919,38.45,76765.03,0.0,-0.94319,5e-05,6.77885]
[1777347164962,38.45,76764.9,0.0,-0.9432,5e-05,6.77809]
[1777347169997,38.44,76766.09,0.0,-0.94314,5e-05,6.78365]
[1777347176039,38.44,76766.65,0.0,-0.94311,5e-05,6.78612]
[1777347184095,38.44,76767.04,0.0,-0.9431,5e-05,6.78766]
[1777347189129,38.44,76766.04,0.0,-0.94315,5e-05,6.78268]
[1777347194165,38.44,76766.0,0.0,-0.94315,5e-05,6.78233]
[1777347199200,38.44,76765.49,0.0,-0.94318,5e-05,6.77972]
[1777347204235,38.44,76765.16,0.0,-0.9432,5e-05,6.778]
[1777347212291,38.44,76765.43,0.0,-0.94322,5e-05,6.77523]
[1777347216319,38.44,76768.77,0.0,-0.94305,5e-05,6.79108]
[1777347221354,38.44,76769.03,0.0,-0.94304,5e-05,6.79207]
[1777347226389,38.44,76771.55,0.0,-0.94292,5e-05,6.80382]
[1777347231424,38.44,76778.49,0.0,-0.94257,5e-05,6.83678]
[1777347236460,38.44,76784.45,0.0,-0.94228,5e-05,6.86489]
[1777347238474,38.44,76789.51,0.0,-0.94202,5e-05,6.889]
[1777347243509,38.43,76792.66,0.0,-0.94188,5e-05,6.90319]
[1777347246530,38.43,76801.23,0.0,-0.94144,5e-05,6.94408]
[1777347247596,38.43,76801.23,0.0,-0.94144,5e-05,6.94408]
[1777347247756,38.43,76801.23,0.0,-0.94144,5e-05,6.94408]
[1777347247801,38.43,76801.73,0.0,-0.94143,5e-05,6.94595]
[1777347253680,38.43,76804.5,0.0,-0.9413,5e-05,6.9583]
[1777347253751,38.43,76831.52,0.0,-0.9399,5e-05,7.09009]
[1777347254588,38.43,76839.85,0.0,-0.93946,5e-05,7.13106]
[1777347255596,38.43,76840.28,0.0,-0.93944,5e-05,7.13307]
[1777347257953,38.43,76839.28,0.0,-0.9395,5e-05,7.12804]
[1777347258617,38.43,76839.39,0.0,-0.93949,5e-05,7.12839]
[1777347263652,38.43,76839.82,0.0,-0.93949,5e-05,7.12913]
[1777347265395,38.42,76838.66,0.0,-0.93955,5e-05,7.12286]
[1777347266742,38.42,76837.9,0.0,-0.9396,5e-05,7.11856]
[1777347266842,38.42,76831.37,0.0,-0.93995,5e-05,7.08534]
[1777347268687,38.42,76822.4,0.0,-0.94042,5e-05,7.04085]
[1777347270700,38.42,76820.58,0.0,-0.94053,5e-05,7.03108]
[1777347272714,38.42,76817.99,0.0,-0.9407,5e-05,7.01414]
[1777347272766,38.42,76817.99,0.0,-0.9407,5e-05,7.01414]
[1777347272923,38.41,76818.09,0.0,-0.9407,5e-05,7.01388]
[1777347278381,38.41,76818.96,0.0,-0.94067,5e-05,7.0167]
[1777347278665,38.41,76818.96,0.0,-0.94067,5e-05,7.0167]
[1777347278807,38.41,76818.96,0.0,-0.94067,5e-05,7.0167]
[1777347278914,38.41,76818.96,0.0,-0.94067,5e-05,7.0167]
[1777347278986,38.41,76818.78,0.0,-0.94069,5e-05,7.01511]
[1777347284800,38.41,76818.95,0.0,-0.9407,5e-05,7.01413]
[1777347287962,38.4,76818.8,0.0,-0.94071,5e-05,7.01268]
[1777347288014,38.4,76818.8,0.0,-0.94071,5e-05,7.01268]
[1777347288019,38.4,76818.74,0.0,-0.94072,5e-05,7.01167]
[1777347288802,38.4,76818.74,0.0,-0.94072,5e-05,7.01167]
[1777347288854,38.4,76818.74,0.0,-0.94072,5e-05,7.01167]
[1777347294786,38.4,76819.72,0.0,-0.94069,5e-05,7.01434]
[1777347294838,38.4,76819.72,0.0,-0.94069,5e-05,7.01434]
[1777347294870,38.4,76820.37,0.0,-0.94067,5e-05,7.01716]
[1777347295777,38.4,76820.37,0.0,-0.94067,5e-05,7.01716]
[1777347295856,38.4,76820.37,0.0,-0.94067,5e-05,7.01716]
[1777347301919,38.39,76821.52,0.0,-0.94063,5e-05,7.02029]
[1777347304462,38.39,76821.43,0.0,-0.94065,5e-05,7.01912]
[1777347304514,38.39,76821.43,0.0,-0.94065,5e-05,7.01912]
[1777347304615,38.39,76821.43,0.0,-0.94065,5e-05,7.01912]
[1777347304661,38.39,76821.43,0.0,-0.94065,5e-05,7.01912]
[1777347304939,38.39,76821.36,0.0,-0.94065,5e-05,7.01841]
[1777347309975,38.39,76827.5,0.0,-0.94035,5e-05,7.04667]
[1777347310162,38.39,76827.5,0.0,-0.94035,5e-05,7.04667]
[1777347310263,38.39,76827.5,0.0,-0.94035,5e-05,7.04667]
[1777347310981,38.38,76830.52,0.0,-0.9402,5e-05,7.06109]
[1777347311150,38.38,76830.52,0.0,-0.9402,5e-05,7.06109]
[1777347311523,38.38,76830.52,0.0,-0.9402,5e-05,7.06109]
[1777347311989,38.38,76831.31,0.0,-0.94016,5e-05,7.06454]
[1777347316233,38.38,76830.41,0.0,-0.94023,5e-05,7.05841]
[1777347316600,38.38,76830.41,0.0,-0.94023,5e-05,7.05841]
[1777347316771,38.38,76830.41,0.0,-0.94023,5e-05,7.05841]
[1777347316858,38.38,76830.41,0.0,-0.94023,5e-05,7.05841]
[1777347317024,38.38,76832.15,0.0,-0.94014,5e-05,7.06654]
[1777347322058,38.37,76831.4,0.0,-0.94021,5e-05,7.06077]
[1777347327094,38.37,76831.4,0.0,-0.94023,5e-05,7.05873]
[1777347330115,38.37,76822.43,0.0,-0.94071,5e-05,7.01358]
[1777347330208,38.37,76822.43,0.0,-0.94071,5e-05,7.01358]
[1777347331605,38.37,76822.43,0.0,-0.94071,5e-05,7.01358]
[1777347331654,38.37,76822.43,0.0,-0.94071,5e-05,7.01358]
[1777347331736,38.37,76823.83,0.0,-0.94067,5e-05,7.01622]
[1777347335671,38.37,76823.91,0.0,-0.94067,5e-05,7.01627]
[1777347335716,38.37,76823.91,0.0,-0.94067,5e-05,7.01627]
[1777347335773,38.36,76823.17,0.0,-0.94072,5e-05,7.01165]
[1777347336479,38.36,76823.17,0.0,-0.94072,5e-05,7.01165]
[1777347336529,38.36,76823.17,0.0,-0.94072,5e-05,7.01165]
[1777347338170,38.36,76822.89,0.0,-0.94074,5e-05,7.00964]
[1777347346227,38.36,76823.33,0.0,-0.94074,5e-05,7.00891]
[1777347354283,38.35,76823.42,0.0,-0.94077,5e-05,7.00682]
[1777347359318,38.35,76823.33,0.0,-0.94079,5e-05,7.00483]
[1777347364353,38.34,76823.28,0.0,-0.94081,5e-05,7.00305]
[1777347366512,38.34,76822.81,0.0,-0.94084,5e-05,7.00045]
[1777347366564,38.34,76822.81,0.0,-0.94084,5e-05,7.00045]
[1777347366666,38.34,76822.39,0.0,-0.94086,5e-05,6.9981]
[1777347367532,38.34,76822.39,0.0,-0.94086,5e-05,6.9981]
[1777347367584,38.34,76822.39,0.0,-0.94086,5e-05,6.9981]
[1777347370394,38.34,76826.43,0.0,-0.94066,5e-05,7.01667]
[1777347371563,38.34,76826.43,0.0,-0.94066,5e-05,7.01667]
[1777347371715,38.34,76826.43,0.0,-0.94066,5e-05,7.01667]
[1777347371742,38.34,76826.43,0.0,-0.94066,5e-05,7.01667]
[1777347371823,38.34,76826.43,0.0,-0.94066,5e-05,7.01667]
[1777347371847,38.34,76830.65,0.0,-0.94045,5e-05,7.03703]
[1777347381472,38.33,76831.88,0.0,-0.94042,5e-05,7.03951]
[1777347384903,38.33,76830.82,0.0,-0.94049,5e-05,7.03361]
[1777347384956,38.33,76830.82,0.0,-0.94049,5e-05,7.03361]
[1777347385047,38.33,76830.72,0.0,-0.9405,5e-05,7.03244]
[1777347385188,38.33,76830.72,0.0,-0.9405,5e-05,7.03244]
[1777347385233,38.33,76830.72,0.0,-0.9405,5e-05,7.03244]
[1777347386506,38.33,76830.65,0.0,-0.94051,5e-05,7.03176]
[1777347389474,38.33,76831.71,0.0,-0.94046,5e-05,7.03629]
[1777347389526,38.33,76831.71,0.0,-0.94046,5e-05,7.03629]
[1777347389880,38.33,76831.71,0.0,-0.94046,5e-05,7.03629]
[1777347390078,38.33,76831.71,0.0,-0.94046,5e-05,7.03629]
[1777347389929,38.33,76829.12,0.0,-0.94059,5e-05,7.02346]
[1777347395503,38.33,76828.83,0.0,-0.94063,5e-05,7.01906]
[1777347395553,38.33,76828.83,0.0,-0.94063,5e-05,7.01906]
[1777347395861,38.33,76828.83,0.0,-0.94063,5e-05,7.01906]
[1777347395869,38.33,76828.83,0.0,-0.94063,5e-05,7.01906]
[1777347396180,38.33,76828.44,0.0,-0.94064,5e-05,7.0176]
[1777347402619,38.33,76829.19,0.0,-0.94059,5e-05,7.02262]
[1777347407911,38.33,76827.35,0.0,-0.94068,5e-05,7.0145]
[1777347409042,38.33,76827.67,0.0,-0.94066,5e-05,7.01653]
[1777347409222,38.33,76827.64,0.0,-0.94065,5e-05,7.01661]
[1777347414703,38.34,76827.78,0.0,-0.94063,5e-05,7.01843]
[1777347420745,38.34,76828.21,0.0,-0.9406,5e-05,7.02187]
[1777347423687,38.34,76827.05,0.0,-0.94065,5e-05,7.01662]
[1777347423714,38.34,76827.05,0.0,-0.94065,5e-05,7.01662]
[1777347423766,38.34,76823.93,0.0,-0.94081,5e-05,7.00158]
[1777347425780,38.34,76828.25,0.0,-0.94058,5e-05,7.02323]
[1777347427141,38.34,76828.25,0.0,-0.94058,5e-05,7.02323]
[1777347427179,38.34,76828.25,0.0,-0.94058,5e-05,7.02323]
[1777347427158,38.34,76832.48,0.0,-0.94036,5e-05,7.04437]
[1777347431520,38.34,76831.77,0.0,-0.94039,5e-05,7.04145]
[1777347431830,38.35,76834.41,0.0,-0.94025,5e-05,7.0546]
[1777347432707,38.35,76834.41,0.0,-0.94025,5e-05,7.0546]
[1777347432861,38.35,76834.41,0.0,-0.94025,5e-05,7.0546]
[1777347432959,38.35,76840.67,0.0,-0.93992,5e-05,7.08556]
[1777347437664,38.35,76838.69,0.0,-0.94002,5e-05,7.07629]
[1777347437695,38.35,76838.69,0.0,-0.94002,5e-05,7.07629]
[1777347440889,38.35,76835.38,0.0,-0.94019,5e-05,7.06057]
[1777347441454,38.35,76835.38,0.0,-0.94019,5e-05,7.06057]
[1777347441506,38.35,76835.38,0.0,-0.94019,5e-05,7.06057]
[1777347447202,38.35,76835.01,0.0,-0.9402,5e-05,7.05959]
[1777347447230,38.35,76835.01,0.0,-0.9402,5e-05,7.05959]
[1777347452702,38.35,76836.74,0.0,-0.94013,5e-05,7.06514]
[1777347452709,38.35,76836.74,0.0,-0.94013,5e-05,7.06514]
[1777347460024,38.35,76837.38,0.0,-0.94008,5e-05,7.06954]
[1777347462869,38.36,76837.35,0.0,-0.94008,5e-05,7.06985]
[1777347462911,38.36,76837.35,0.0,-0.94008,5e-05,7.06985]
[1777347471101,38.36,76836.88,0.0,-0.94009,5e-05,7.06892]
[1777347476136,38.36,76839.45,0.0,-0.93996,5e-05,7.08069]
[1777347477867,38.36,76840.13,0.0,-0.93993,5e-05,7.08364]
[1777347477919,38.36,76840.13,0.0,-0.93993,5e-05,7.08364]
[1777347483189,38.36,76840.1,0.0,-0.93992,5e-05,7.08423]
[1777347486590,38.36,76839.28,0.0,-0.93996,5e-05,7.08033]
[1777347486601,38.36,76839.28,0.0,-0.93996,5e-05,7.08033]
[1777347495272,38.36,76839.47,0.0,-0.93994,5e-05,7.08285]
[1777347502321,38.36,76839.64,0.0,-0.93992,5e-05,7.08466]
[1777347505586,38.36,76839.64,0.0,-0.93992,5e-05,7.08466]
[1777347505641,38.36,76839.64,0.0,-0.93992,5e-05,7.08466]
[1777347510582,38.37,76839.47,0.0,-0.93992,5e-05,7.0848]
[1777347510649,38.37,76839.47,0.0,-0.93992,5e-05,7.0848]
[1777347511385,38.37,76836.18,0.0,-0.94012,5e-05,7.06499]
[1777347515368,38.37,76834.4,0.0,-0.9402,5e-05,7.05675]
[1777347515420,38.37,76834.4,0.0,-0.9402,5e-05,7.05675]
[1777347522461,38.37,76834.1,0.0,-0.9402,5e-05,7.05666]
[1777347524475,38.37,76822.55,0.0,-0.94081,5e-05,6.9999]
[1777347525483,38.37,76821.54,0.0,-0.94085,5e-05,6.99524]
[1777347530518,38.37,76818.4,0.0,-0.94101,5e-05,6.98021]
[1777347536996,38.37,76817.75,0.0,-0.94105,5e-05,6.97632]
[1777347545623,38.36,76817.68,0.0,-0.94109,5e-05,6.97322]
[1777347548644,38.36,76813.78,0.0,-0.9413,5e-05,6.95352]
[1777347553679,38.36,76812.78,0.0,-0.94136,5e-05,6.9477]
[1777347555693,38.36,76809.92,0.0,-0.94151,5e-05,6.93343]
[1777347560727,38.36,76806.64,0.0,-0.94169,5e-05,6.91665]
[1777347565763,38.36,76806.36,0.0,-0.94171,5e-05,6.9146]
[1777347571765,38.36,76806.36,0.0,-0.94171,5e-05,6.9146]
[1777347572102,38.36,76806.36,0.0,-0.94171,5e-05,6.9146]
[1777347572242,38.36,76806.36,0.0,-0.94171,5e-05,6.9146]
[1777347572343,38.35,76800.89,0.0,-0.94203,5e-05,6.88327]
[1777347575665,38.35,76799.62,0.0,-0.94209,5e-05,6.87696]
[1777347575833,38.35,76799.93,0.0,-0.94208,5e-05,6.87837]
[1777347580868,38.35,76803.45,0.0,-0.9419,5e-05,6.89495]
[1777347581450,38.35,76803.45,0.0,-0.9419,5e-05,6.89495]
[1777347581502,38.35,76803.45,0.0,-0.9419,5e-05,6.89495]
[1777347581875,38.35,76804.56,0.0,-0.94185,5e-05,6.90021]
[1777347585696,38.35,76805.35,0.0,-0.94181,5e-05,6.90362]
[1777347586910,38.35,76812.78,0.0,-0.94143,5e-05,6.93941]
[1777347588924,38.35,76815.42,0.0,-0.9413,5e-05,6.95184]
[1777347593959,38.35,76814.22,0.0,-0.94138,5e-05,6.94492]
[1777347596980,38.35,76810.22,0.0,-0.94159,5e-05,6.92484]
[1777347600013,38.34,76807.71,0.0,-0.94172,5e-05,6.91216]
[1777347604029,38.34,76802.52,0.0,-0.94199,5e-05,6.88638]
[1777347610070,38.34,76804.28,0.0,-0.94191,5e-05,6.89416]
[1777347612085,38.34,76801.15,0.0,-0.94207,5e-05,6.87874]
[1777347617119,38.34,76798.99,0.0,-0.94219,5e-05,6.86778]
[1777347621148,38.34,76796.49,0.0,-0.94232,5e-05,6.85535]
[1777347626183,38.34,76796.68,0.0,-0.94231,5e-05,6.85593]
[1777347631218,38.34,76796.61,0.0,-0.94235,5e-05,6.85126]
[1777347636253,38.34,76796.06,0.0,-0.94239,5e-05,6.8482]
[1777347640281,38.34,76789.69,0.0,-0.94271,5e-05,6.81713]
[1777347642295,38.34,76785.88,0.0,-0.9429,5e-05,6.79873]
[1777347647330,38.34,76784.37,0.0,-0.94298,5e-05,6.79154]
[1777347650351,38.34,76787.71,0.0,-0.94281,5e-05,6.80766]
[1777347655390,38.34,76787.8,0.0,-0.94281,5e-05,6.80805]
[1777347661432,38.34,76787.85,0.0,-0.9428,5e-05,6.80822]
[1777347668480,38.34,76788.15,0.0,-0.94279,5e-05,6.80955]
[1777347676537,38.33,76788.63,0.0,-0.94277,5e-05,6.81173]
[1777347682579,38.33,76786.33,0.0,-0.94288,5e-05,6.8006]
[1777347683585,38.33,76780.1,0.0,-0.9432,5e-05,6.77068]
[1777347684593,38.33,76776.04,0.0,-0.9434,5e-05,6.75127]
[1777347689627,38.34,76774.96,0.0,-0.94345,5e-05,6.74655]
[1777347694672,38.34,76774.11,0.0,-0.94352,5e-05,6.73918]
[1777347699698,38.34,76780.24,0.0,-0.9432,5e-05,6.7691]
[1777347700705,38.34,76788.04,0.0,-0.94281,5e-05,6.80664]
[1777347701712,38.34,76794.81,0.0,-0.94247,5e-05,6.83928]
[1777347703726,38.34,76796.54,0.0,-0.94238,5e-05,6.84753]
[1777347704733,38.34,76788.3,0.0,-0.9428,5e-05,6.80773]
[1777347705740,38.34,76785.5,0.0,-0.94294,5e-05,6.79427]
[1777347706747,38.34,76793.94,0.0,-0.94251,5e-05,6.83495]
[1777347707754,38.34,76796.52,0.0,-0.94238,5e-05,6.84737]
[1777347712789,38.34,76795.72,0.0,-0.94243,5e-05,6.84321]
[1777347717824,38.34,76794.9,0.0,-0.94247,5e-05,6.83899]
[1777347722859,38.34,76795.89,0.0,-0.94242,5e-05,6.84351]
[1777347731921,38.34,76795.9,0.0,-0.94243,5e-05,6.84302]
[1777347736957,38.33,76795.63,0.0,-0.94245,5e-05,6.84145]
[1777347741992,38.33,76794.4,0.0,-0.94251,5e-05,6.83527]
[1777347744007,38.33,76801.98,0.0,-0.94213,5e-05,6.87181]
[1777347745013,38.33,76808.76,0.0,-0.94178,5e-05,6.90457]
[1777347747027,38.33,76809.43,0.0,-0.94175,5e-05,6.90751]
[1777347752062,38.33,76811.3,0.0,-0.94169,5e-05,6.91187]
[1777347757097,38.33,76808.82,0.0,-0.94183,5e-05,6.89896]
[1777347762132,38.33,76806.47,0.0,-0.94196,5e-05,6.88677]
[1777347767166,38.33,76806.03,0.0,-0.94199,5e-05,6.88389]
[1777347771195,38.32,76803.12,0.0,-0.94214,5e-05,6.86921]
[1777347778244,38.32,76802.84,0.0,-0.94217,5e-05,6.86694]
[1777347787307,38.32,76801.66,0.0,-0.94224,5e-05,6.86025]
[1777347792342,38.32,76802.3,0.0,-0.94221,5e-05,6.86289]
[1777347797377,38.32,76802.24,0.0,-0.94222,5e-05,6.86217]
[1777347804430,38.32,76803.37,0.0,-0.94217,5e-05,6.86683]
[1777347809466,38.32,76803.44,0.0,-0.94217,5e-05,6.86656]
[1777347814501,38.31,76803.86,0.0,-0.94219,5e-05,6.86412]
[1777347819535,38.31,76807.61,0.0,-0.942,5e-05,6.88163]
[1777347821550,38.31,76811.69,0.0,-0.9418,5e-05,6.90109]
[1777347823563,38.31,76814.81,0.0,-0.94164,5e-05,6.91586]
[1777347828599,38.31,76817.15,0.0,-0.94153,5e-05,6.92614]
[1777347833633,38.31,76816.19,0.0,-0.9416,5e-05,6.92032]
[1777347838669,38.3,76815.1,0.0,-0.94166,5e-05,6.91398]
[1777347841690,38.3,76812.31,0.0,-0.94181,5e-05,6.89984]
[1777347846725,38.3,76810.6,0.0,-0.94191,5e-05,6.89064]
[1777347848738,38.3,76807.96,0.0,-0.94205,5e-05,6.8775]
[1777347853774,38.3,76806.63,0.0,-0.94212,5e-05,6.87035]
[1777347858809,38.3,76806.98,0.0,-0.94211,5e-05,6.87134]
[1777347862837,38.29,76804.34,0.0,-0.94225,5e-05,6.85801]
[1777347866865,38.29,76800.3,0.0,-0.94246,5e-05,6.83795]
[1777347871900,38.29,76798.08,0.0,-0.94261,5e-05,6.82291]
[1777347876935,38.29,76795.98,0.0,-0.94272,5e-05,6.81249]
[1777347883984,38.29,76796.13,0.0,-0.94272,5e-05,6.81287]
[1777347889019,38.29,76796.85,0.0,-0.94268,5e-05,6.8161]
[1777347894054,38.29,76796.36,0.0,-0.94271,5e-05,6.8135]
[1777347899090,38.29,76796.21,0.0,-0.94272,5e-05,6.81258]
[1777347905131,38.29,76796.16,0.0,-0.94272,5e-05,6.8121]
[1777347910167,38.29,76795.87,0.0,-0.94274,5e-05,6.81052]
[1777347915202,38.29,76799.83,0.0,-0.94254,5e-05,6.82945]
[1777347923258,38.29,76798.0,0.0,-0.94264,5e-05,6.82004]
[1777347925273,38.29,76794.52,0.0,-0.94282,5e-05,6.80312]
[1777347930307,38.29,76788.85,0.0,-0.94311,5e-05,6.77569]
[1777347935342,38.29,76789.2,0.0,-0.94312,5e-05,6.77367]
[1777347936349,38.29,76796.67,0.0,-0.94274,5e-05,6.80967]
[1777347937356,38.29,76803.03,0.0,-0.94242,5e-05,6.84035]
[1777347939371,38.29,76804.97,0.0,-0.94232,5e-05,6.84958]
[1777347944405,38.29,76804.93,0.0,-0.94233,5e-05,6.84895]
[1777347946419,38.29,76799.93,0.0,-0.94258,5e-05,6.82461]
[1777347951454,38.28,76802.04,0.0,-0.94248,5e-05,6.83457]
[1777347956489,38.28,76802.23,0.0,-0.94247,5e-05,6.83519]
[1777347962535,38.28,76795.0,0.0,-0.94284,5e-05,6.79997]
[1777347963542,38.28,76792.51,0.0,-0.94297,5e-05,6.78793]
[1777347964549,38.28,76793.19,0.0,-0.94293,5e-05,6.79121]
[1777347968577,38.28,76789.48,0.0,-0.94312,5e-05,6.77342]
[1777347973613,38.28,76786.84,0.0,-0.94325,5e-05,6.76103]
[1777347978647,38.29,76785.13,0.0,-0.94333,5e-05,6.75325]
[1777347983683,38.29,76785.79,0.0,-0.94329,5e-05,6.75692]
[1777347992746,38.29,76785.77,0.0,-0.94331,5e-05,6.75395]
[1777347997782,38.29,76788.46,0.0,-0.94317,5e-05,6.76746]
[1777347999796,38.29,76791.03,0.0,-0.94304,5e-05,6.78]
[1777348003824,38.29,76795.89,0.0,-0.94279,5e-05,6.8037]
[1777348006845,38.29,76799.11,0.0,-0.94263,5e-05,6.81933]
[1777348011879,38.29,76798.94,0.0,-0.94263,5e-05,6.81858]
[1777348014901,38.29,76795.92,0.0,-0.94279,5e-05,6.80405]
[1777348019936,38.29,76796.97,0.0,-0.94273,5e-05,6.80927]
[1777348024971,38.29,76797.82,0.0,-0.94269,5e-05,6.81346]
[1777348030006,38.29,76797.79,0.0,-0.94269,5e-05,6.81339]
[1777348040076,38.29,76797.79,0.0,-0.94269,5e-05,6.81352]
[1777348042090,38.29,76801.14,0.0,-0.94252,5e-05,6.8297]
[1777348048131,38.29,76799.91,0.0,-0.94258,5e-05,6.82361]
[1777348053168,38.29,76799.75,0.0,-0.94262,5e-05,6.81882]
[1777348059210,38.29,76799.27,0.0,-0.94265,5e-05,6.81629]
[1777348065252,38.29,76798.86,0.0,-0.94267,5e-05,6.81405]
[1777348070287,38.29,76798.87,0.0,-0.94267,5e-05,6.81386]
[1777348075323,38.29,76794.03,0.0,-0.94292,5e-05,6.79033]
[1777348080358,38.29,76795.3,0.0,-0.94286,5e-05,6.79645]
[1777348085393,38.29,76796.01,0.0,-0.94282,5e-05,6.79987]
[1777348090428,38.29,76795.52,0.0,-0.94284,5e-05,6.79756]
[1777348093449,38.29,76798.15,0.0,-0.94271,5e-05,6.81032]
[1777348096470,38.29,76801.66,0.0,-0.94253,5e-05,6.82723]
[1777348101505,38.29,76802.68,0.0,-0.94248,5e-05,6.83196]
[1777348107546,38.29,76800.19,0.0,-0.94261,5e-05,6.81966]
[1777348112582,38.29,76798.81,0.0,-0.94271,5e-05,6.809]
[1777348117617,38.29,76799.23,0.0,-0.94269,5e-05,6.81096]
[1777348122652,38.29,76799.83,0.0,-0.94266,5e-05,6.8138]
[1777348127688,38.29,76799.64,0.0,-0.94267,5e-05,6.81281]
[1777348133730,38.29,76800.88,0.0,-0.94261,5e-05,6.81865]
[1777348138765,38.29,76801.82,0.0,-0.94257,5e-05,6.82298]
[1777348143800,38.29,76803.34,0.0,-0.94249,5e-05,6.83004]
[1777348152863,38.28,76802.53,0.0,-0.94254,5e-05,6.82549]
[1777348162933,38.28,76803.55,0.0,-0.9425,5e-05,6.82956]
[1777348170989,38.28,76803.89,0.0,-0.94249,5e-05,6.83044]
[1777348176023,38.28,76803.8,0.0,-0.94253,5e-05,6.82566]
[1777348179045,38.28,76808.59,0.0,-0.94229,5e-05,6.84853]
[1777348185086,38.28,76813.01,0.0,-0.94207,5e-05,6.86911]
[1777348187101,38.28,76819.75,0.0,-0.94173,5e-05,6.90152]
[1777348189115,38.28,76822.29,0.0,-0.9416,5e-05,6.91344]
[1777348194150,38.27,76820.24,0.0,-0.94172,5e-05,6.90236]
[1777348199184,38.27,76821.79,0.0,-0.94165,5e-05,6.90886]
[1777348204220,38.27,76829.98,0.0,-0.94124,5e-05,6.9477]
[1777348206234,38.27,76830.55,0.0,-0.94122,5e-05,6.94993]
[1777348209873,38.27,76829.72,0.0,-0.94127,5e-05,6.94535]
[1777348209922,38.27,76829.72,0.0,-0.94127,5e-05,6.94535]
[1777348209969,38.27,76830.35,0.0,-0.94124,5e-05,6.94791]
[1777348210262,38.27,76833.32,0.0,-0.94109,5e-05,6.96242]
[1777348213888,38.26,76833.84,0.0,-0.94107,5e-05,6.96441]
[1777348213987,38.26,76833.84,0.0,-0.94107,5e-05,6.96441]
[1777348213991,38.26,76833.84,0.0,-0.94107,5e-05,6.96441]
[1777348215919,38.26,76833.18,0.0,-0.94111,5e-05,6.96062]
[1777348217311,38.26,76823.33,0.0,-0.94162,5e-05,6.91177]
[1777348218318,38.26,76822.0,0.0,-0.94169,5e-05,6.90511]
[1777348222458,38.26,76820.36,0.0,-0.94178,5e-05,6.8966]
[1777348222925,38.26,76820.36,0.0,-0.94178,5e-05,6.8966]
[1777348222946,38.26,76817.97,0.0,-0.94191,5e-05,6.88468]
[1777348223353,38.26,76812.7,0.0,-0.94218,5e-05,6.85911]
[1777348224826,38.26,76812.7,0.0,-0.94218,5e-05,6.85911]
[1777348224853,38.26,76812.7,0.0,-0.94218,5e-05,6.85911]
[1777348231409,38.26,76815.04,0.0,-0.9421,5e-05,6.86571]
[1777348233250,38.26,76815.11,0.0,-0.9421,5e-05,6.86592]
[1777348233302,38.26,76815.11,0.0,-0.9421,5e-05,6.86592]
[1777348233580,38.26,76815.11,0.0,-0.9421,5e-05,6.86592]
[1777348233628,38.26,76815.11,0.0,-0.9421,5e-05,6.86592]
[1777348233729,38.26,76815.07,0.0,-0.9421,5e-05,6.86561]
[1777348239465,38.25,76815.24,0.0,-0.9421,5e-05,6.86572]
[1777348244500,38.25,76815.02,0.0,-0.94212,5e-05,6.86405]
[1777348249535,38.25,76815.04,0.0,-0.94212,5e-05,6.86355]
[1777348254571,38.25,76814.97,0.0,-0.94213,5e-05,6.86261]
[1777348259606,38.25,76813.95,0.0,-0.94219,5e-05,6.85708]
[1777348262126,38.25,76813.87,0.0,-0.9422,5e-05,6.85646]
[1777348262178,38.25,76813.87,0.0,-0.9422,5e-05,6.85646]
[1777348267662,38.25,76813.16,0.0,-0.94224,5e-05,6.85237]
[1777348272415,38.25,76812.52,0.0,-0.94228,5e-05,6.84883]
[1777348272467,38.25,76812.52,0.0,-0.94228,5e-05,6.84883]
[1777348273143,38.25,76812.15,0.0,-0.9423,5e-05,6.84693]
[1777348273195,38.25,76812.15,0.0,-0.9423,5e-05,6.84693]
[1777348273704,38.25,76812.12,0.0,-0.9423,5e-05,6.84668]
[1777348277732,38.25,76807.66,0.0,-0.94253,5e-05,6.82469]
[1777348280011,38.25,76807.68,0.0,-0.94253,5e-05,6.82469]
[1777348280063,38.25,76807.68,0.0,-0.94253,5e-05,6.82469]
[1777348285684,38.24,76806.35,0.0,-0.9426,5e-05,6.81786]
[1777348285728,38.24,76806.35,0.0,-0.9426,5e-05,6.81786]
[1777348285909,38.24,76806.35,0.0,-0.9426,5e-05,6.81786]
[1777348285956,38.24,76806.35,0.0,-0.9426,5e-05,6.81786]
[1777348286010,38.24,76805.72,0.0,-0.94264,5e-05,6.81469]
[1777348291830,38.24,76806.3,0.0,-0.94264,5e-05,6.81334]
[1777348296865,38.24,76806.7,0.0,-0.94262,5e-05,6.81497]
[1777348301899,38.24,76806.61,0.0,-0.94263,5e-05,6.81415]
[1777348307323,38.24,76809.75,0.0,-0.94247,5e-05,6.82905]
[1777348307343,38.24,76809.75,0.0,-0.94247,5e-05,6.82905]
[1777348313985,38.24,76809.9,0.0,-0.94247,5e-05,6.82917]
[1777348319020,38.24,76809.44,0.0,-0.9425,5e-05,6.82643]
[1777348320492,38.24,76807.17,0.0,-0.94262,5e-05,6.81537]
[1777348320495,38.24,76807.17,0.0,-0.94262,5e-05,6.81537]
[1777348320999,38.24,76807.17,0.0,-0.94262,5e-05,6.81537]
[1777348321105,38.24,76807.17,0.0,-0.94262,5e-05,6.81537]
[1777348321101,38.24,76804.36,0.0,-0.94276,5e-05,6.80173]
[1777348322041,38.24,76800.12,0.0,-0.94298,5e-05,6.78124]
[1777348324303,38.24,76797.93,0.0,-0.94309,5e-05,6.77067]
[1777348324355,38.24,76797.93,0.0,-0.94309,5e-05,6.77067]
[1777348330098,38.24,76799.19,0.0,-0.94302,5e-05,6.77673]
[1777348333929,38.24,76799.87,0.0,-0.94299,5e-05,6.78001]
[1777348333979,38.24,76799.87,0.0,-0.94299,5e-05,6.78001]
[1777348334225,38.24,76799.88,0.0,-0.94299,5e-05,6.78004]
[1777348334249,38.24,76799.88,0.0,-0.94299,5e-05,6.78004]
[1777348338154,38.24,76799.75,0.0,-0.943,5e-05,6.77938]
[1777348341131,38.24,76797.89,0.0,-0.94309,5e-05,6.77041]
[1777348341180,38.24,76800.08,0.0,-0.94298,5e-05,6.78096]
[1777348341422,38.24,76800.08,0.0,-0.94298,5e-05,6.78096]
[1777348341434,38.24,76800.08,0.0,-0.94298,5e-05,6.78096]
[1777348342031,38.24,76800.08,0.0,-0.94298,5e-05,6.78096]
[1777348342133,38.24,76800.95,0.0,-0.94294,5e-05,6.78512]
[1777348347217,38.24,76800.11,0.0,-0.94298,5e-05,6.78095]
[1777348352252,38.24,76797.59,0.0,-0.94314,5e-05,6.76485]
[1777348353455,38.24,76797.59,0.0,-0.94314,5e-05,6.76485]
[1777348353521,38.24,76797.59,0.0,-0.94314,5e-05,6.76485]
[1777348353777,38.24,76797.59,0.0,-0.94314,5e-05,6.76485]
[1777348353829,38.24,76797.59,0.0,-0.94314,5e-05,6.76485]
[1777348353930,38.24,76797.02,0.0,-0.94317,5e-05,6.7621]
[1777348359302,38.24,76797.84,0.0,-0.94313,5e-05,6.76607]
[1777348365259,38.24,76797.82,0.0,-0.94313,5e-05,6.76598]
[1777348365308,38.24,76797.82,0.0,-0.94313,5e-05,6.76598]
[1777348370381,38.24,76798.33,0.0,-0.9431,5e-05,6.7684]
[1777348375414,38.24,76798.21,0.0,-0.94311,5e-05,6.76777]
[1777348382464,38.24,76798.11,0.0,-0.94311,5e-05,6.76716]
[1777348387498,38.24,76798.96,0.0,-0.94307,5e-05,6.77112]
[1777348391491,38.24,76800.63,0.0,-0.94299,5e-05,6.77906]
[1777348391544,38.24,76800.63,0.0,-0.94299,5e-05,6.77906]
[1777348391832,38.24,76800.63,0.0,-0.94299,5e-05,6.77906]
[1777348391839,38.24,76800.63,0.0,-0.94299,5e-05,6.77906]
[1777348392052,38.24,76800.98,0.0,-0.94297,5e-05,6.78065]
[1777348398072,38.24,76800.58,0.0,-0.94299,5e-05,6.77859]
[1777348398124,38.24,76800.58,0.0,-0.94299,5e-05,6.77859]
[1777348404618,38.24,76800.29,0.0,-0.94301,5e-05,6.77679]
[1777348405376,38.24,76800.29,0.0,-0.94301,5e-05,6.77679]
[1777348405428,38.24,76800.29,0.0,-0.94301,5e-05,6.77679]
[1777348405561,38.24,76800.29,0.0,-0.94301,5e-05,6.77679]
[1777348405601,38.24,76800.29,0.0,-0.94301,5e-05,6.77679]
[1777348405696,38.24,76800.29,0.0,-0.94301,5e-05,6.77674]
[1777348406815,38.24,76800.29,0.0,-0.94301,5e-05,6.77674]
[1777348412674,38.23,76800.22,0.0,-0.94305,5e-05,6.77224]
[1777348418716,38.23,76799.74,0.0,-0.94308,5e-05,6.76971]
[1777348425764,38.23,76799.27,0.0,-0.9431,5e-05,6.76718]
[1777348431807,38.23,76799.56,0.0,-0.94309,5e-05,6.76837]
[1777348437851,38.23,76799.68,0.0,-0.94309,5e-05,6.76871]
[1777348441932,38.23,76798.93,0.0,-0.94313,5e-05,6.76502]
[1777348441995,38.23,76798.93,0.0,-0.94313,5e-05,6.76502]
[1777348442134,38.23,76798.93,0.0,-0.94313,5e-05,6.76502]
[1777348442186,38.23,76798.93,0.0,-0.94313,5e-05,6.76502]
[1777348442153,38.23,76802.42,0.0,-0.94295,5e-05,6.7817]
[1777348442886,38.23,76803.85,0.0,-0.94288,5e-05,6.7886]
[1777348447921,38.23,76798.84,0.0,-0.94314,5e-05,6.7641]
[1777348448303,38.23,76798.84,0.0,-0.94314,5e-05,6.7641]
[1777348448355,38.23,76798.84,0.0,-0.94314,5e-05,6.7641]
[1777348455977,38.23,76799.97,0.0,-0.94308,5e-05,6.76929]
[1777348461017,38.23,76800.38,0.0,-0.94306,5e-05,6.77107]
[1777348464038,38.23,76803.98,0.0,-0.94288,5e-05,6.7883]
[1777348465045,38.23,76809.95,0.0,-0.94258,5e-05,6.81708]
[1777348466162,38.23,76809.95,0.0,-0.94258,5e-05,6.81708]
[1777348466263,38.23,76813.59,0.0,-0.9424,5e-05,6.83452]
[1777348466455,38.23,76813.59,0.0,-0.9424,5e-05,6.83452]
[1777348466779,38.23,76813.59,0.0,-0.9424,5e-05,6.83452]
[1777348466822,38.23,76813.59,0.0,-0.9424,5e-05,6.83452]
[1777348467058,38.23,76814.92,0.0,-0.94233,5e-05,6.84096]
[1777348472093,38.23,76814.78,0.0,-0.94237,5e-05,6.83561]
[1777348476000,38.23,76817.01,0.0,-0.94226,5e-05,6.84601]
[1777348476052,38.23,76817.01,0.0,-0.94226,5e-05,6.84601]
[1777348481158,38.22,76818.66,0.0,-0.94219,5e-05,6.85315]
[1777348482092,38.22,76818.66,0.0,-0.94219,5e-05,6.85315]
[1777348482104,38.22,76818.66,0.0,-0.94219,5e-05,6.85315]
[1777348482363,38.22,76818.18,0.0,-0.94222,5e-05,6.85068]
[1777348482390,38.22,76818.18,0.0,-0.94222,5e-05,6.85068]
[1777348483171,38.22,76818.11,0.0,-0.94222,5e-05,6.85021]
[1777348492236,38.22,76818.0,0.0,-0.94224,5e-05,6.84851]
[1777348493242,38.22,76811.77,0.0,-0.94256,5e-05,6.81821]
[1777348494526,38.22,76809.18,0.0,-0.94269,5e-05,6.80562]
[1777348494551,38.22,76809.18,0.0,-0.94269,5e-05,6.80562]
[1777348502308,38.22,76812.3,0.0,-0.94254,5e-05,6.82029]
[1777348503228,38.22,76812.3,0.0,-0.94254,5e-05,6.82029]
[1777348503308,38.22,76812.3,0.0,-0.94254,5e-05,6.82029]
[1777348503788,38.22,76813.61,0.0,-0.94247,5e-05,6.82655]
[1777348503907,38.22,76813.61,0.0,-0.94247,5e-05,6.82655]
[1777348504321,38.22,76813.68,0.0,-0.94247,5e-05,6.8268]
[1777348511369,38.22,76813.3,0.0,-0.94249,5e-05,6.82436]
[1777348512863,38.22,76813.3,0.0,-0.94249,5e-05,6.82436]
[1777348512915,38.22,76813.3,0.0,-0.94249,5e-05,6.82436]
[1777348517548,38.22,76811.55,0.0,-0.94259,5e-05,6.81553]
[1777348517600,38.22,76811.55,0.0,-0.94259,5e-05,6.81553]
[1777348517891,38.22,76811.55,0.0,-0.94259,5e-05,6.81553]
[1777348517899,38.22,76811.55,0.0,-0.94259,5e-05,6.81553]
[1777348517993,38.22,76813.12,0.0,-0.94251,5e-05,6.82306]
[1777348519426,38.22,76818.55,0.0,-0.94223,5e-05,6.84921]
[1777348525468,38.22,76819.57,0.0,-0.94219,5e-05,6.85342]
[1777348526841,38.22,76819.57,0.0,-0.94219,5e-05,6.85342]
[1777348526893,38.22,76819.57,0.0,-0.94219,5e-05,6.85342]
[1777348531709,38.21,76819.95,0.0,-0.94217,5e-05,6.85466]
[1777348531735,38.21,76819.95,0.0,-0.94217,5e-05,6.85466]
[1777348532052,38.21,76819.95,0.0,-0.94217,5e-05,6.85466]
[1777348532153,38.21,76816.54,0.0,-0.94238,5e-05,6.83406]
[1777348532671,38.21,76816.54,0.0,-0.94238,5e-05,6.83406]
[1777348532772,38.21,76813.95,0.0,-0.94251,5e-05,6.82151]
[1777348538559,38.21,76814.09,0.0,-0.94251,5e-05,6.82179]
[1777348539868,38.21,76814.09,0.0,-0.94251,5e-05,6.82179]
[1777348540027,38.21,76814.09,0.0,-0.94251,5e-05,6.82179]
[1777348541580,38.21,76819.18,0.0,-0.94225,5e-05,6.84623]
[1777348542760,38.21,76819.18,0.0,-0.94225,5e-05,6.84623]
[1777348543090,38.21,76819.18,0.0,-0.94225,5e-05,6.84623]
[1777348543228,38.21,76819.18,0.0,-0.94225,5e-05,6.84623]
[1777348543328,38.21,76821.15,0.0,-0.94215,5e-05,6.85557]
[1777348544601,38.21,76827.35,0.0,-0.94184,5e-05,6.88558]
[1777348549636,38.21,76831.64,0.0,-0.94163,5e-05,6.90564]
[1777348553000,38.21,76826.53,0.0,-0.94189,5e-05,6.88022]
[1777348557719,38.21,76829.54,0.0,-0.94175,5e-05,6.89434]
[1777348557744,38.21,76829.54,0.0,-0.94175,5e-05,6.89434]
[1777348557820,38.21,76830.67,0.0,-0.94169,5e-05,6.89969]
[1777348563734,38.2,76832.13,0.0,-0.94162,5e-05,6.90586]
[1777348569776,38.2,76832.52,0.0,-0.94161,5e-05,6.90682]
[1777348573804,38.2,76826.42,0.0,-0.94193,5e-05,6.87652]
[1777348574839,38.2,76826.42,0.0,-0.94193,5e-05,6.87652]
[1777348574891,38.2,76826.42,0.0,-0.94193,5e-05,6.87652]
[1777348574940,38.2,76827.48,0.0,-0.94188,5e-05,6.88158]
[1777348580853,38.2,76839.16,0.0,-0.94129,5e-05,6.93796]
[1777348582128,38.2,76839.16,0.0,-0.94129,5e-05,6.93796]
[1777348582380,38.2,76839.16,0.0,-0.94129,5e-05,6.93796]
[1777348582351,38.2,76838.07,0.0,-0.94135,5e-05,6.93226]
[1777348582989,38.2,76837.97,0.0,-0.94135,5e-05,6.93177]
[1777348588909,38.2,76836.64,0.0,-0.94143,5e-05,6.92425]
[1777348590526,38.2,76836.26,0.0,-0.94145,5e-05,6.92223]
[1777348591216,38.2,76836.26,0.0,-0.94145,5e-05,6.92223]
[1777348592222,38.2,76833.36,0.0,-0.94163,5e-05,6.90391]
[1777348597972,38.19,76832.3,0.0,-0.9417,5e-05,6.89803]
[1777348603027,38.19,76833.67,0.0,-0.94163,5e-05,6.90425]
[1777348603079,38.19,76833.67,0.0,-0.94163,5e-05,6.90425]
[1777348603229,38.19,76833.57,0.0,-0.94164,5e-05,6.90351]
[1777348604232,38.19,76833.57,0.0,-0.94164,5e-05,6.90351]
[1777348604280,38.19,76833.57,0.0,-0.94164,5e-05,6.90351]
[1777348610454,38.19,76833.42,0.0,-0.94165,5e-05,6.90218]
[1777348610673,38.19,76834.51,0.0,-0.9416,5e-05,6.90739]
[1777348610756,38.19,76834.51,0.0,-0.9416,5e-05,6.90739]
[1777348611300,38.19,76834.51,0.0,-0.9416,5e-05,6.90739]
[1777348611453,38.19,76834.06,0.0,-0.94162,5e-05,6.90494]
[1777348617106,38.19,76833.56,0.0,-0.94166,5e-05,6.90191]
[1777348621310,38.19,76833.83,0.0,-0.94165,5e-05,6.90287]
[1777348621362,38.19,76833.83,0.0,-0.94165,5e-05,6.90287]
[1777348621384,38.19,76834.05,0.0,-0.94164,5e-05,6.90371]
[1777348622095,38.19,76834.05,0.0,-0.94164,5e-05,6.90371]
[1777348622144,38.19,76834.05,0.0,-0.94164,5e-05,6.90371]
[1777348628183,38.19,76832.9,0.0,-0.9417,5e-05,6.89746]
[1777348628652,38.19,76832.9,0.0,-0.9417,5e-05,6.89746]
[1777348628737,38.19,76832.9,0.0,-0.9417,5e-05,6.89746]
[1777348629277,38.19,76832.9,0.0,-0.9417,5e-05,6.89746]
[1777348629323,38.19,76832.9,0.0,-0.9417,5e-05,6.89746]
[1777348629341,38.19,76833.46,0.0,-0.94168,5e-05,6.89998]
[1777348634225,38.19,76830.22,0.0,-0.94185,5e-05,6.88376]
[1777348636215,38.18,76830.16,0.0,-0.94185,5e-05,6.88337]
[1777348636267,38.18,76830.16,0.0,-0.94185,5e-05,6.88337]
[1777348636369,38.18,76830.17,0.0,-0.94185,5e-05,6.88325]
[1777348637076,38.18,76830.17,0.0,-0.94185,5e-05,6.88325]
[1777348637083,38.18,76830.17,0.0,-0.94185,5e-05,6.88325]
[1777348643288,38.18,76829.18,0.0,-0.94191,5e-05,6.87786]
[1777348647305,38.18,76829.1,0.0,-0.94192,5e-05,6.87723]
[1777348647357,38.18,76829.1,0.0,-0.94192,5e-05,6.87723]
[1777348647407,38.18,76829.71,0.0,-0.94189,5e-05,6.88012]
[1777348648123,38.18,76829.71,0.0,-0.94189,5e-05,6.88012]
[1777348648170,38.18,76829.71,0.0,-0.94189,5e-05,6.88012]
[1777348653306,38.18,76828.99,0.0,-0.94196,5e-05,6.87233]
[1777348653373,38.18,76828.99,0.0,-0.94196,5e-05,6.87233]
[1777348653454,38.18,76824.05,0.0,-0.94221,5e-05,6.84825]
[1777348654499,38.18,76824.05,0.0,-0.94221,5e-05,6.84825]
[1777348654722,38.18,76822.2,0.0,-0.94231,5e-05,6.83923]
[1777348660408,38.18,76821.46,0.0,-0.94235,5e-05,6.83552]
[1777348661142,38.18,76821.46,0.0,-0.94235,5e-05,6.83552]
[1777348661159,38.18,76821.46,0.0,-0.94235,5e-05,6.83552]
[1777348661419,38.18,76817.04,0.0,-0.94257,5e-05,6.81408]
[1777348662188,38.18,76817.04,0.0,-0.94257,5e-05,6.81408]
[1777348662263,38.18,76817.04,0.0,-0.94257,5e-05,6.81408]
[1777348662425,38.18,76814.13,0.0,-0.94272,5e-05,6.80001]
[1777348668467,38.18,76812.55,0.0,-0.9428,5e-05,6.79262]
[1777348673502,38.18,76813.23,0.0,-0.94276,5e-05,6.79609]
[1777348676646,38.18,76812.07,0.0,-0.94282,5e-05,6.79056]
[1777348676662,38.18,76812.07,0.0,-0.94282,5e-05,6.79056]
[1777348677350,38.18,76812.07,0.0,-0.94282,5e-05,6.79056]
[1777348677422,38.18,76812.07,0.0,-0.94282,5e-05,6.79056]
[1777348677449,38.18,76812.07,0.0,-0.94282,5e-05,6.79064]
[1777348682566,38.18,76812.14,0.0,-0.94281,5e-05,6.79116]
[1777348688351,38.18,76812.0,0.0,-0.94282,5e-05,6.79052]
[1777348688397,38.18,76812.0,0.0,-0.94282,5e-05,6.79052]
[1777348688452,38.18,76812.0,0.0,-0.94282,5e-05,6.79071]
[1777348694086,38.18,76812.0,0.0,-0.94282,5e-05,6.79082]
[1777348694094,38.18,76812.0,0.0,-0.94282,5e-05,6.79082]
[1777348694188,38.18,76812.0,0.0,-0.94282,5e-05,6.79089]
[1777348694774,38.18,76812.0,0.0,-0.94282,5e-05,6.79089]
[1777348694825,38.18,76812.0,0.0,-0.94282,5e-05,6.79089]
[1777348704450,38.18,76810.21,0.0,-0.9429,5e-05,6.78241]
[1777348704503,38.18,76810.21,0.0,-0.9429,5e-05,6.78241]
[1777348704551,38.18,76810.18,0.0,-0.9429,5e-05,6.78259]
[1777348705152,38.18,76810.18,0.0,-0.9429,5e-05,6.78259]
[1777348705229,38.18,76810.18,0.0,-0.9429,5e-05,6.78259]
[1777348708850,38.19,76810.85,0.0,-0.94287,5e-05,6.78594]
[1777348708873,38.19,76810.8,0.0,-0.94287,5e-05,6.78574]
[1777348709780,38.19,76810.8,0.0,-0.94287,5e-05,6.78574]
[1777348716804,38.19,76812.17,0.0,-0.94283,5e-05,6.78877]
[1777348719244,38.19,76812.17,0.0,-0.94283,5e-05,6.78877]
[1777348719479,38.19,76812.17,0.0,-0.94283,5e-05,6.78877]
[1777348719560,38.19,76813.29,0.0,-0.94277,5e-05,6.79427]
[1777348719744,38.19,76813.29,0.0,-0.94277,5e-05,6.79427]
[1777348719753,38.19,76813.29,0.0,-0.94277,5e-05,6.79427]
[1777348724860,38.19,76814.98,0.0,-0.94268,5e-05,6.80251]
[1777348725706,38.19,76814.98,0.0,-0.94268,5e-05,6.80251]
[1777348725757,38.19,76814.98,0.0,-0.94268,5e-05,6.80251]
[1777348725867,38.19,76815.4,0.0,-0.94266,5e-05,6.80455]
[1777348731909,38.19,76816.24,0.0,-0.94262,5e-05,6.80865]
[1777348733217,38.19,76816.24,0.0,-0.94262,5e-05,6.80865]
[1777348733225,38.19,76816.24,0.0,-0.94262,5e-05,6.80865]
[1777348738958,38.19,76815.39,0.0,-0.94266,5e-05,6.80456]
[1777348744540,38.19,76815.44,0.0,-0.94266,5e-05,6.80482]
[1777348746516,38.19,76815.44,0.0,-0.94266,5e-05,6.80484]
[1777348746523,38.19,76815.44,0.0,-0.94266,5e-05,6.80484]
[1777348747144,38.19,76815.36,0.0,-0.94266,5e-05,6.80445]
[1777348747196,38.19,76815.36,0.0,-0.94266,5e-05,6.80445]
[1777348747245,38.19,76815.29,0.0,-0.94267,5e-05,6.80412]
[1777348751781,38.19,76814.84,0.0,-0.94269,5e-05,6.80198]
[1777348752050,38.19,76814.98,0.0,-0.94268,5e-05,6.80266]
[1777348757085,38.19,76815.23,0.0,-0.94267,5e-05,6.80391]
[1777348764134,38.19,76815.4,0.0,-0.94266,5e-05,6.80475]
[1777348770186,38.19,76815.31,0.0,-0.94266,5e-05,6.80433]
[1777348770811,38.19,76817.02,0.0,-0.94258,5e-05,6.81262]
[1777348771028,38.19,76817.02,0.0,-0.94258,5e-05,6.81262]
[1777348771183,38.19,76821.86,0.0,-0.94236,5e-05,6.83221]
[1777348774204,38.19,76818.26,0.0,-0.94254,5e-05,6.81464]
[1777348781720,38.19,76820.09,0.0,-0.94245,5e-05,6.82346]
[1777348781734,38.19,76820.09,0.0,-0.94245,5e-05,6.82346]
[1777348787295,38.19,76820.49,0.0,-0.94243,5e-05,6.82521]
[1777348789061,38.19,76819.21,0.0,-0.9425,5e-05,6.81899]
[1777348789100,38.19,76819.21,0.0,-0.9425,5e-05,6.81899]
[1777348793498,38.19,76820.78,0.0,-0.94242,5e-05,6.82654]
[1777348793599,38.19,76817.79,0.0,-0.94257,5e-05,6.81202]
[1777348793675,38.19,76817.79,0.0,-0.94257,5e-05,6.81202]
[1777348795288,38.19,76816.66,0.0,-0.94263,5e-05,6.80655]
[1777348800387,38.19,76816.44,0.0,-0.94264,5e-05,6.80559]
[1777348802525,38.19,76814.36,0.0,-0.94274,5e-05,6.79555]
[1777348802577,38.19,76814.36,0.0,-0.94274,5e-05,6.79555]
[1777348806768,38.19,76812.15,0.0,-0.94285,5e-05,6.7851]
[1777348806783,38.19,76812.15,0.0,-0.94285,5e-05,6.7851]
[1777348807436,38.19,76816.29,0.0,-0.94264,5e-05,6.80516]
[1777348812472,38.19,76816.84,0.0,-0.94261,5e-05,6.80788]
[1777348814156,38.19,76816.44,0.0,-0.94263,5e-05,6.80596]
[1777348814209,38.19,76816.44,0.0,-0.94263,5e-05,6.80596]
[1777348818514,38.19,76812.92,0.0,-0.94281,5e-05,6.78905]
[1777348822029,38.19,76813.18,0.0,-0.9428,5e-05,6.79044]
[1777348822081,38.19,76813.18,0.0,-0.9428,5e-05,6.79044]
[1777348830848,38.19,76810.64,0.0,-0.94292,5e-05,6.77859]
[1777348830900,38.19,76810.64,0.0,-0.94292,5e-05,6.77859]
[1777348836641,38.19,76813.12,0.0,-0.94282,5e-05,6.78705]
[1777348839391,38.19,76812.07,0.0,-0.94288,5e-05,6.78206]
[1777348839403,38.19,76812.07,0.0,-0.94288,5e-05,6.78206]
[1777348844699,38.19,76812.58,0.0,-0.94285,5e-05,6.78479]
[1777348846956,38.19,76812.55,0.0,-0.94285,5e-05,6.78469]
[1777348847003,38.19,76812.55,0.0,-0.94285,5e-05,6.78469]
[1777348854769,38.19,76812.9,0.0,-0.94283,5e-05,6.78677]
[1777348855871,38.19,76812.9,0.0,-0.94283,5e-05,6.78677]
[1777348855923,38.19,76812.9,0.0,-0.94283,5e-05,6.78677]
[1777348864561,38.19,76811.95,0.0,-0.94287,5e-05,6.7824]
[1777348867990,38.19,76812.93,0.0,-0.94282,5e-05,6.78743]
[1777348868020,38.19,76812.93,0.0,-0.94282,5e-05,6.78743]
[1777348873631,38.19,76812.43,0.0,-0.94284,5e-05,6.78522]
[1777348874007,38.19,76812.41,0.0,-0.94284,5e-05,6.78516]
[1777348879943,38.19,76809.69,0.0,-0.94298,5e-05,6.7724]
[1777348880910,38.19,76809.69,0.0,-0.94298,5e-05,6.7724]
[1777348880962,38.19,76809.69,0.0,-0.94298,5e-05,6.7724]
[1777348885465,38.19,76807.6,0.0,-0.94308,5e-05,6.76258]
[1777348888000,38.19,76802.73,0.0,-0.94332,5e-05,6.73941]
[1777348893035,38.2,76800.76,0.0,-0.94344,5e-05,6.72667]
[1777348898071,38.2,76801.11,0.0,-0.94342,5e-05,6.72898]
[1777348903106,38.2,76801.19,0.0,-0.94341,5e-05,6.72997]
[1777348908141,38.2,76795.67,0.0,-0.94368,5e-05,6.70411]
[1777348911162,38.2,76792.42,0.0,-0.94384,5e-05,6.68904]
[1777348913177,38.2,76788.28,0.0,-0.94404,5e-05,6.6696]
[1777348916198,38.2,76783.58,0.0,-0.94427,5e-05,6.64782]
[1777348921232,38.21,76785.65,0.0,-0.94415,5e-05,6.65893]
[1777348922240,38.21,76790.37,0.0,-0.94391,5e-05,6.68171]
[1777348927275,38.21,76786.63,0.0,-0.94409,5e-05,6.66476]
[1777348932310,38.21,76787.5,0.0,-0.94404,5e-05,6.66994]
[1777348937345,38.21,76785.68,0.0,-0.94412,5e-05,6.66233]
[1777348942379,38.22,76787.31,0.0,-0.94402,5e-05,6.67126]
[1777348950436,38.22,76787.58,0.0,-0.94399,5e-05,6.67447]
[1777348955471,38.22,76787.21,0.0,-0.94402,5e-05,6.67013]
[1777348960769,38.22,76787.29,0.0,-0.94401,5e-05,6.67154]
[1777348968562,38.23,76787.53,0.0,-0.94397,5e-05,6.67504]
[1777348973596,38.23,76787.53,0.0,-0.94396,5e-05,6.67635]
[1777348978631,38.24,76787.75,0.0,-0.94393,5e-05,6.67872]
[1777348980646,38.24,76792.81,0.0,-0.94367,5e-05,6.70371]
[1777348981652,38.24,76796.51,0.0,-0.94348,5e-05,6.72166]
[1777348986688,38.24,76798.62,0.0,-0.94337,5e-05,6.73267]
[1777348991723,38.24,76798.02,0.0,-0.94339,5e-05,6.73057]
[1777348993736,38.24,76793.04,0.0,-0.94364,5e-05,6.707]
[1777348997769,38.24,76789.87,0.0,-0.94379,5e-05,6.69256]
[1777349003811,38.25,76789.72,0.0,-0.94378,5e-05,6.69301]
[1777349004818,38.25,76792.17,0.0,-0.94366,5e-05,6.70492]
[1777349005825,38.25,76795.24,0.0,-0.9435,5e-05,6.7198]
[1777349010859,38.25,76795.65,0.0,-0.94347,5e-05,6.72242]
[1777349015895,38.25,76796.27,0.0,-0.94347,5e-05,6.7222]
[1777349020930,38.25,76793.27,0.0,-0.94361,5e-05,6.70847]
[1777349025965,38.25,76792.75,0.0,-0.94363,5e-05,6.70667]
[1777349032011,38.26,76794.15,0.0,-0.94355,5e-05,6.71418]
[1777349038052,38.26,76795.12,0.0,-0.94349,5e-05,6.71956]
[1777349043087,38.26,76795.03,0.0,-0.94349,5e-05,6.71969]
[1777349048121,38.26,76793.34,0.0,-0.94357,5e-05,6.71217]
[1777349053156,38.26,76795.27,0.0,-0.94347,5e-05,6.722]
[1777349059199,38.26,76795.16,0.0,-0.94347,5e-05,6.72208]
[1777349064234,38.26,76795.86,0.0,-0.94343,5e-05,6.72592]
[1777349071283,38.26,76795.91,0.0,-0.94345,5e-05,6.72296]
[1777349074305,38.27,76792.48,0.0,-0.94361,5e-05,6.70681]
[1777349079339,38.27,76792.18,0.0,-0.94362,5e-05,6.70594]
[1777349084375,38.27,76790.92,0.0,-0.94368,5e-05,6.70053]
[1777349089410,38.27,76791.84,0.0,-0.94363,5e-05,6.70553]
[1777349090417,38.27,76794.85,0.0,-0.94348,5e-05,6.72006]
[1777349094446,38.27,76797.81,0.0,-0.94332,5e-05,6.73456]
[1777349099481,38.27,76797.41,0.0,-0.94334,5e-05,6.73298]
[1777349102502,38.27,76794.72,0.0,-0.94347,5e-05,6.72029]
[1777349107537,38.27,76794.93,0.0,-0.94346,5e-05,6.7217]
[1777349112572,38.27,76794.88,0.0,-0.94346,5e-05,6.72189]
[1777349117607,38.27,76795.59,0.0,-0.94342,5e-05,6.72571]
[1777349125663,38.28,76794.79,0.0,-0.94345,5e-05,6.72249]
[1777349135733,38.28,76795.96,0.0,-0.94341,5e-05,6.72505]
[1777349137747,38.28,76798.84,0.0,-0.94326,5e-05,6.73903]
[1777349142782,38.28,76797.72,0.0,-0.94332,5e-05,6.73396]
[1777349150838,38.28,76797.51,0.0,-0.94332,5e-05,6.73353]
[1777349155873,38.28,76795.87,0.0,-0.9434,5e-05,6.72603]
[1777349161915,38.28,76796.83,0.0,-0.94335,5e-05,6.73107]
[1777349168964,38.28,76796.97,0.0,-0.94334,5e-05,6.73218]
[1777349173999,38.28,76796.47,0.0,-0.94336,5e-05,6.7301]
[1777349187091,38.28,76794.76,0.0,-0.94344,5e-05,6.72273]
[1777349188097,38.29,76788.89,0.0,-0.94373,5e-05,6.6947]
[1777349192126,38.29,76787.72,0.0,-0.94381,5e-05,6.6858]
[1777349197161,38.29,76786.11,0.0,-0.94388,5e-05,6.6789]
[1777349202196,38.29,76783.87,0.0,-0.94398,5e-05,6.66917]
[1777349206224,38.29,76787.38,0.0,-0.9438,5e-05,6.68675]
[1777349207231,38.29,76790.17,0.0,-0.94366,5e-05,6.70027]
[1777349210252,38.29,76792.67,0.0,-0.94353,5e-05,6.71271]
[1777349213273,38.29,76795.69,0.0,-0.94337,5e-05,6.72764]
[1777349218308,38.3,76796.79,0.0,-0.94331,5e-05,6.73352]
[1777349223343,38.3,76793.15,0.0,-0.94349,5e-05,6.71664]
[1777349224350,38.3,76790.54,0.0,-0.94362,5e-05,6.70428]
[1777349229384,38.3,76791.88,0.0,-0.94354,5e-05,6.71141]
[1777349234419,38.3,76794.22,0.0,-0.94342,5e-05,6.72322]
[1777349239455,38.3,76795.79,0.0,-0.94333,5e-05,6.73124]
[1777349244490,38.3,76796.62,0.0,-0.94329,5e-05,6.73567]
[1777349249525,38.3,76797.01,0.0,-0.94326,5e-05,6.73793]
[1777349254560,38.3,76797.01,0.0,-0.94329,5e-05,6.73447]
[1777349256575,38.3,76801.54,0.0,-0.94306,5e-05,6.75638]
[1777349257581,38.3,76804.22,0.0,-0.94292,5e-05,6.76931]
[1777349258589,38.3,76807.26,0.0,-0.94277,5e-05,6.78397]
[1777349263624,38.3,76809.0,0.0,-0.94268,5e-05,6.79231]
[1777349268659,38.3,76809.65,0.0,-0.94265,5e-05,6.79541]
[1777349273694,38.3,76809.8,0.0,-0.94264,5e-05,6.79609]
[1777349285777,38.3,76808.61,0.0,-0.9427,5e-05,6.79026]
[1777349287791,38.3,76804.72,0.0,-0.9429,5e-05,6.77153]
[1777349294841,38.3,76806.02,0.0,-0.94283,5e-05,6.77793]
[1777349300883,38.3,76807.05,0.0,-0.94278,5e-05,6.78297]
[1777349305919,38.3,76807.28,0.0,-0.94277,5e-05,6.78412]
[1777349310954,38.3,76807.9,0.0,-0.94274,5e-05,6.78712]
[1777349312967,38.3,76803.67,0.0,-0.94298,5e-05,6.7629]
[1777349318003,38.31,76803.41,0.0,-0.94299,5e-05,6.76184]
[1777349323038,38.31,76803.37,0.0,-0.94299,5e-05,6.76184]
[1777349328073,38.31,76803.56,0.0,-0.94298,5e-05,6.76291]
[1777349333109,38.31,76808.03,0.0,-0.94275,5e-05,6.7846]
[1777349338145,38.31,76810.35,0.0,-0.94263,5e-05,6.79573]
[1777349342173,38.31,76807.55,0.0,-0.94278,5e-05,6.78216]
[1777349347208,38.31,76805.66,0.0,-0.94287,5e-05,6.77312]
[1777349349221,38.31,76801.62,0.0,-0.94308,5e-05,6.75373]
[1777349354257,38.31,76802.7,0.0,-0.94302,5e-05,6.75919]
[1777349359292,38.31,76803.75,0.0,-0.94296,5e-05,6.7644]
[1777349362313,38.31,76806.79,0.0,-0.94281,5e-05,6.77909]
[1777349367347,38.31,76809.88,0.0,-0.94265,5e-05,6.79396]
[1777349368355,38.31,76813.83,0.0,-0.94245,5e-05,6.81301]
[1777349369361,38.31,76820.38,0.0,-0.94212,5e-05,6.84464]
[1777349371638,38.31,76824.53,0.0,-0.94194,5e-05,6.86066]
[1777349374644,38.31,76826.27,0.0,-0.94185,5e-05,6.86884]
[1777349374696,38.31,76826.27,0.0,-0.94185,5e-05,6.86884]
[1777349374745,38.31,76827.93,0.0,-0.94177,5e-05,6.87676]
[1777349380439,38.3,76827.5,0.0,-0.9418,5e-05,6.87375]
[1777349385635,38.3,76828.76,0.0,-0.94174,5e-05,6.87942]
[1777349385688,38.3,76828.76,0.0,-0.94174,5e-05,6.87942]
[1777349391131,38.3,76828.85,0.0,-0.94174,5e-05,6.8791]
[1777349395464,38.3,76829.18,0.0,-0.94173,5e-05,6.87987]
[1777349395545,38.3,76829.7,0.0,-0.94171,5e-05,6.88226]
[1777349396395,38.3,76829.7,0.0,-0.94171,5e-05,6.88226]
[1777349396447,38.3,76829.7,0.0,-0.94171,5e-05,6.88226]
[1777349396769,38.3,76829.7,0.0,-0.94171,5e-05,6.88226]
[1777349396868,38.3,76829.44,0.0,-0.94172,5e-05,6.88086]
[1777349400324,38.3,76827.55,0.0,-0.94183,5e-05,6.87129]
[1777349400468,38.3,76827.55,0.0,-0.94183,5e-05,6.87129]
[1777349402753,38.3,76827.03,0.0,-0.94185,5e-05,6.86855]
[1777349402936,38.3,76827.03,0.0,-0.94185,5e-05,6.86855]
[1777349403028,38.3,76824.54,0.0,-0.94198,5e-05,6.85636]
[1777349403601,38.3,76820.75,0.0,-0.94218,5e-05,6.8379]
[1777349405615,38.3,76824.53,0.0,-0.94199,5e-05,6.85611]
[1777349410650,38.3,76827.65,0.0,-0.94183,5e-05,6.87083]
[1777349415685,38.29,76831.28,0.0,-0.94165,5e-05,6.88793]
[1777349421727,38.29,76830.36,0.0,-0.9417,5e-05,6.88276]
[1777349426762,38.29,76831.59,0.0,-0.94165,5e-05,6.88815]
[1777349430790,38.29,76838.19,0.0,-0.94131,5e-05,6.91978]
[1777349431797,38.29,76841.25,0.0,-0.94119,5e-05,6.93063]
[1777349434819,38.29,76845.01,0.0,-0.941,5e-05,6.94835]
[1777349436833,38.29,76841.04,0.0,-0.94121,5e-05,6.9285]
[1777349439853,38.29,76838.76,0.0,-0.94133,5e-05,6.91682]
[1777349442875,38.29,76842.42,0.0,-0.94115,5e-05,6.93415]
[1777349446903,38.28,76847.67,0.0,-0.94089,5e-05,6.95898]
[1777349451940,38.28,76847.53,0.0,-0.94091,5e-05,6.95712]
[1777349457981,38.28,76847.75,0.0,-0.94091,5e-05,6.95686]
[1777349463017,38.28,76847.96,0.0,-0.94091,5e-05,6.9568]
[1777349468052,38.27,76841.74,0.0,-0.94124,5e-05,6.92532]
[1777349469059,38.27,76835.58,0.0,-0.94156,5e-05,6.89508]
[1777349471072,38.27,76835.51,0.0,-0.94157,5e-05,6.89447]
[1777349473087,38.27,76839.91,0.0,-0.94135,5e-05,6.91568]
[1777349478122,38.27,76840.62,0.0,-0.94132,5e-05,6.91842]
[1777349485171,38.27,76842.12,0.0,-0.94125,5e-05,6.92474]
[1777349487184,38.27,76846.91,0.0,-0.94101,5e-05,6.94769]
[1777349492220,38.26,76844.94,0.0,-0.94115,5e-05,6.93322]
[1777349497256,38.26,76844.25,0.0,-0.94119,5e-05,6.92906]
[1777349502293,38.26,76845.08,0.0,-0.94116,5e-05,6.93229]
[1777349504308,38.26,76851.38,0.0,-0.94084,5e-05,6.96277]
[1777349509342,38.26,76850.16,0.0,-0.94091,5e-05,6.95577]
[1777349512362,38.26,76854.79,0.0,-0.94068,5e-05,6.97781]
[1777349517397,38.25,76859.38,0.0,-0.94045,5e-05,6.99907]
[1777349522433,38.25,76860.48,0.0,-0.94041,5e-05,7.00309]
[1777349526463,38.25,76868.79,0.0,-0.93998,5e-05,7.04292]
[1777349528477,38.25,76871.16,0.0,-0.93987,5e-05,7.05393]
[1777349536533,38.24,76872.0,0.0,-0.93985,5e-05,7.05529]
[1777349539554,38.24,76877.29,0.0,-0.93958,5e-05,7.08039]
[1777349542187,38.24,76876.87,0.0,-0.93961,5e-05,7.07792]
[1777349542245,38.24,76876.87,0.0,-0.93961,5e-05,7.07792]
[1777349542297,38.24,76876.87,0.0,-0.93961,5e-05,7.07792]
[1777349545430,38.23,76872.24,0.0,-0.93987,5e-05,7.05353]
[1777349549714,38.23,76874.59,0.0,-0.93976,5e-05,7.06366]
[1777349549766,38.23,76874.59,0.0,-0.93976,5e-05,7.06366]
[1777349549867,38.23,76874.76,0.0,-0.93976,5e-05,7.06412]
[1777349553175,38.23,76874.76,0.0,-0.93976,5e-05,7.06412]
[1777349553459,38.23,76872.01,0.0,-0.93995,5e-05,7.04513]
[1777349555665,38.23,76865.21,0.0,-0.94031,5e-05,7.01097]
[1777349561710,38.22,76865.56,0.0,-0.94031,5e-05,7.01103]
[1777349566744,38.22,76865.64,0.0,-0.94032,5e-05,7.01008]
[1777349569848,38.22,76865.64,0.0,-0.94032,5e-05,7.01008]
[1777349569893,38.22,76865.64,0.0,-0.94032,5e-05,7.01008]
[1777349570050,38.22,76865.64,0.0,-0.94032,5e-05,7.01008]
[1777349570098,38.22,76865.64,0.0,-0.94032,5e-05,7.01008]
[1777349570194,38.22,76866.69,0.0,-0.94028,5e-05,7.01448]
[1777349575808,38.21,76866.72,0.0,-0.94029,5e-05,7.01305]
[1777349580845,38.21,76866.1,0.0,-0.94034,5e-05,7.00872]
[1777349587673,38.21,76865.87,0.0,-0.94036,5e-05,7.00661]
[1777349589392,38.21,76865.98,0.0,-0.94036,5e-05,7.00644]
[1777349589444,38.21,76865.98,0.0,-0.94036,5e-05,7.00644]
[1777349597943,38.21,76866.54,0.0,-0.94034,5e-05,7.00847]
[1777349598172,38.21,76866.54,0.0,-0.94034,5e-05,7.00847]
[1777349598180,38.21,76866.54,0.0,-0.94034,5e-05,7.00847]
[1777349598338,38.21,76866.54,0.0,-0.94034,5e-05,7.00847]
[1777349598376,38.2,76863.84,0.0,-0.94051,5e-05,6.99332]
[1777349603218,38.2,76863.52,0.0,-0.94052,5e-05,6.99174]
[1777349603532,38.2,76866.31,0.0,-0.94039,5e-05,7.00442]
[1777349611054,38.2,76867.31,0.0,-0.94038,5e-05,7.00377]
[1777349613787,38.19,76868.24,0.0,-0.94034,5e-05,7.00789]
[1777349613970,38.19,76868.24,0.0,-0.94034,5e-05,7.00789]
[1777349613979,38.19,76868.24,0.0,-0.94034,5e-05,7.00789]
[1777349614057,38.19,76868.24,0.0,-0.94034,5e-05,7.00789]
[1777349614076,38.19,76870.99,0.0,-0.9402,5e-05,7.02122]
[1777349619111,38.19,76872.0,0.0,-0.94016,5e-05,7.02491]
[1777349620191,38.19,76872.0,0.0,-0.94016,5e-05,7.02491]
[1777349620373,38.19,76872.0,0.0,-0.94016,5e-05,7.02491]
[1777349627166,38.19,76868.55,0.0,-0.94036,5e-05,7.00603]
[1777349629117,38.19,76869.35,0.0,-0.94032,5e-05,7.00975]
[1777349629168,38.19,76869.35,0.0,-0.94032,5e-05,7.00975]
[1777349629356,38.19,76869.35,0.0,-0.94032,5e-05,7.00975]
[1777349629427,38.19,76869.35,0.0,-0.94032,5e-05,7.00975]
[1777349629406,38.19,76870.08,0.0,-0.94029,5e-05,7.01291]
[1777349629528,38.19,76870.08,0.0,-0.94029,5e-05,7.01291]
[1777349635222,38.18,76868.94,0.0,-0.94036,5e-05,7.00614]
[1777349635672,38.18,76868.94,0.0,-0.94036,5e-05,7.00614]
[1777349635722,38.18,76868.94,0.0,-0.94036,5e-05,7.00614]
[1777349639470,38.18,76869.62,0.0,-0.94033,5e-05,7.00884]
[1777349639256,38.18,76874.16,0.0,-0.94009,5e-05,7.03102]
[1777349639512,38.18,76874.16,0.0,-0.94009,5e-05,7.03102]
[1777349642717,38.18,76877.19,0.0,-0.93994,5e-05,7.04552]
[1777349642755,38.18,76877.19,0.0,-0.93994,5e-05,7.04552]
[1777349643284,38.18,76877.5,0.0,-0.93993,5e-05,7.0465]
[1777349648320,38.18,76877.69,0.0,-0.93993,5e-05,7.04601]
[1777349655369,38.17,76877.48,0.0,-0.93997,5e-05,7.04271]
[1777349657795,38.17,76876.85,0.0,-0.94001,5e-05,7.03904]
[1777349657937,38.17,76876.85,0.0,-0.94001,5e-05,7.03904]
[1777349663424,38.17,76875.45,0.0,-0.9401,5e-05,7.03052]
[1777349665927,38.16,76876.46,0.0,-0.94005,5e-05,7.03498]
[1777349665974,38.16,76876.46,0.0,-0.94005,5e-05,7.03498]
[1777349666211,38.16,76876.46,0.0,-0.94005,5e-05,7.03498]
[1777349666413,38.16,76876.46,0.0,-0.94005,5e-05,7.03498]
[1777349666447,38.16,76876.97,0.0,-0.94003,5e-05,7.03723]
[1777349671482,38.16,76877.42,0.0,-0.94005,5e-05,7.03416]
[1777349671668,38.16,76877.42,0.0,-0.94005,5e-05,7.03416]
[1777349671720,38.16,76877.42,0.0,-0.94005,5e-05,7.03416]
[1777349676479,38.16,76877.66,0.0,-0.94005,5e-05,7.03426]
[1777349676498,38.16,76877.66,0.0,-0.94005,5e-05,7.03426]
[1777349676517,38.16,76875.57,0.0,-0.94016,5e-05,7.02366]
[1777349679446,38.16,76874.66,0.0,-0.94022,5e-05,7.01867]
[1777349684587,38.15,76875.25,0.0,-0.9402,5e-05,7.02034]
[1777349684639,38.15,76875.25,0.0,-0.9402,5e-05,7.02034]
[1777349684740,38.15,76875.34,0.0,-0.9402,5e-05,7.02054]
[1777349686468,38.15,76875.34,0.0,-0.9402,5e-05,7.02054]
[1777349686522,38.15,76875.34,0.0,-0.9402,5e-05,7.02054]
[1777349691989,38.15,76876.15,0.0,-0.94017,5e-05,7.02302]
[1777349692033,38.15,76876.15,0.0,-0.94017,5e-05,7.02302]
[1777349692041,38.15,76876.15,0.0,-0.94017,5e-05,7.02302]
[1777349692090,38.15,76877.52,0.0,-0.9401,5e-05,7.02953]
[1777349693727,38.15,76878.67,0.0,-0.94004,5e-05,7.03495]
[1777349694642,38.15,76881.93,0.0,-0.93988,5e-05,7.0505]
[1777349699677,38.14,76882.05,0.0,-0.93989,5e-05,7.04952]
[1777349702373,38.14,76882.06,0.0,-0.93989,5e-05,7.04925]
[1777349702416,38.14,76882.06,0.0,-0.93989,5e-05,7.04925]
[1777349702625,38.14,76882.02,0.0,-0.9399,5e-05,7.04841]
[1777349702670,38.14,76882.02,0.0,-0.9399,5e-05,7.04841]
[1777349702699,38.14,76881.71,0.0,-0.93992,5e-05,7.04688]
[1777349708440,38.14,76882.07,0.0,-0.93991,5e-05,7.0477]
[1777349712882,38.14,76882.02,0.0,-0.93993,5e-05,7.04551]
[1777349713028,38.14,76882.02,0.0,-0.93993,5e-05,7.04551]
[1777349713220,38.14,76882.02,0.0,-0.93993,5e-05,7.04551]
[1777349713272,38.14,76882.02,0.0,-0.93993,5e-05,7.04551]
[1777349713321,38.14,76877.93,0.0,-0.94015,5e-05,7.02495]
[1777349713776,38.13,76874.65,0.0,-0.94033,5e-05,7.00846]
[1777349718811,38.13,76872.99,0.0,-0.94043,5e-05,6.99898]
[1777349721447,38.13,76873.63,0.0,-0.9404,5e-05,7.00189]
[1777349721498,38.13,76873.63,0.0,-0.9404,5e-05,7.00189]
[1777349721551,38.13,76873.63,0.0,-0.9404,5e-05,7.00189]
[1777349721836,38.13,76875.92,0.0,-0.94028,5e-05,7.01269]
[1777349721882,38.13,76875.92,0.0,-0.94028,5e-05,7.01269]
[1777349721966,38.13,76876.6,0.0,-0.94025,5e-05,7.01605]
[1777349729887,38.13,76878.16,0.0,-0.94019,5e-05,7.02158]
[1777349732679,38.12,76878.2,0.0,-0.94022,5e-05,7.01732]
[1777349732730,38.12,76878.2,0.0,-0.94022,5e-05,7.01732]
[1777349734923,38.12,76885.46,0.0,-0.93985,5e-05,7.05241]
[1777349737398,38.12,76885.88,0.0,-0.93983,5e-05,7.05417]
[1777349737445,38.12,76885.88,0.0,-0.93983,5e-05,7.05417]
[1777349737524,38.12,76885.88,0.0,-0.93983,5e-05,7.05417]
[1777349737545,38.12,76885.88,0.0,-0.93983,5e-05,7.05417]
[1777349737943,38.12,76886.63,0.0,-0.9398,5e-05,7.05723]
[1777349742980,38.12,76888.7,0.0,-0.9397,5e-05,7.06581]
[1777349744333,38.12,76888.7,0.0,-0.9397,5e-05,7.06581]
[1777349744392,38.12,76888.7,0.0,-0.9397,5e-05,7.06581]
[1777349744420,38.12,76888.7,0.0,-0.9397,5e-05,7.06581]
[1777349744579,38.12,76888.7,0.0,-0.9397,5e-05,7.06581]
[1777349744430,38.12,76888.77,0.0,-0.9397,5e-05,7.06581]
[1777349745973,38.11,76889.87,0.0,-0.93965,5e-05,7.07092]
[1777349746000,38.11,76891.65,0.0,-0.93956,5e-05,7.0794]
[1777349748016,38.11,76897.43,0.0,-0.93926,5e-05,7.10739]
[1777349748977,38.11,76897.43,0.0,-0.93926,5e-05,7.10739]
[1777349748985,38.11,76897.43,0.0,-0.93926,5e-05,7.10739]
[1777349754058,38.11,76898.31,0.0,-0.93924,5e-05,7.10917]
[1777349754668,38.11,76898.31,0.0,-0.93924,5e-05,7.10917]
[1777349754711,38.11,76898.31,0.0,-0.93924,5e-05,7.10917]
[1777349755109,38.11,76898.31,0.0,-0.93924,5e-05,7.10917]
[1777349755121,38.11,76898.31,0.0,-0.93924,5e-05,7.10917]
[1777349755222,38.11,76895.44,0.0,-0.9394,5e-05,7.09447]
[1777349761107,38.1,76896.13,0.0,-0.93939,5e-05,7.09555]
[1777349762779,38.1,76897.15,0.0,-0.93934,5e-05,7.10024]
[1777349764127,38.1,76893.16,0.0,-0.93956,5e-05,7.07959]
[1777349765135,38.1,76888.66,0.0,-0.9398,5e-05,7.05689]
[1777349767244,38.1,76889.2,0.0,-0.93978,5e-05,7.05924]
[1777349767306,38.1,76889.2,0.0,-0.93978,5e-05,7.05924]
[1777349767395,38.1,76889.2,0.0,-0.93978,5e-05,7.05924]
[1777349767447,38.1,76889.2,0.0,-0.93978,5e-05,7.05924]
[1777349767548,38.09,76887.53,0.0,-0.93987,5e-05,7.05031]
[1777349770172,38.09,76891.18,0.0,-0.93969,5e-05,7.06777]
[1777349771380,38.09,76891.18,0.0,-0.93969,5e-05,7.06777]
[1777349771432,38.09,76891.18,0.0,-0.93969,5e-05,7.06777]
[1777349773191,38.09,76897.53,0.0,-0.93936,5e-05,7.09824]
[1777349774197,38.09,76900.78,0.0,-0.93919,5e-05,7.11403]
[1777349775343,38.09,76900.78,0.0,-0.93919,5e-05,7.11403]
[1777349775395,38.09,76900.78,0.0,-0.93919,5e-05,7.11403]
[1777349775441,38.09,76900.78,0.0,-0.93919,5e-05,7.11403]
[1777349775493,38.09,76900.78,0.0,-0.93919,5e-05,7.11403]
[1777349775594,38.09,76899.45,0.0,-0.93927,5e-05,7.10657]
[1777349778446,38.09,76899.41,0.0,-0.93928,5e-05,7.10597]
[1777349781246,38.08,76903.56,0.0,-0.93907,5e-05,7.12499]
[1777349786282,38.08,76905.45,0.0,-0.939,5e-05,7.13223]
[1777349788296,38.08,76912.12,0.0,-0.93865,5e-05,7.16465]
[1777349793331,38.07,76913.4,0.0,-0.93863,5e-05,7.16508]
[1777349798366,38.07,76913.22,0.0,-0.93864,5e-05,7.16424]
[1777349802892,38.07,76913.4,0.0,-0.93865,5e-05,7.16303]
[1777349803000,38.07,76913.4,0.0,-0.93865,5e-05,7.16303]
[1777349804197,38.07,76914.01,0.0,-0.93863,5e-05,7.16555]
[1777349809444,38.06,76916.57,0.0,-0.93852,5e-05,7.17511]
[1777349809746,38.06,76916.57,0.0,-0.93852,5e-05,7.17511]
[1777349809756,38.06,76916.57,0.0,-0.93852,5e-05,7.17511]
[1777349810451,38.06,76916.52,0.0,-0.93853,5e-05,7.1743]
[1777349812935,38.06,76914.71,0.0,-0.93864,5e-05,7.1641]
[1777349812984,38.06,76914.71,0.0,-0.93864,5e-05,7.1641]
[1777349818508,38.05,76916.54,0.0,-0.93858,5e-05,7.16998]
[1777349818797,38.05,76916.54,0.0,-0.93858,5e-05,7.16998]
[1777349818838,38.05,76916.54,0.0,-0.93858,5e-05,7.16998]
[1777349819514,38.05,76917.05,0.0,-0.93857,5e-05,7.17143]
[1777349821529,38.05,76926.69,0.0,-0.93805,5e-05,7.21925]
[1777349822239,38.05,76926.69,0.0,-0.93805,5e-05,7.21925]
[1777349822536,38.04,76934.04,0.0,-0.93765,5e-05,7.25619]
[1777349824550,38.04,76936.26,0.0,-0.93753,5e-05,7.26706]
[1777349829683,38.04,76933.71,0.0,-0.93768,5e-05,7.25348]
[1777349829731,38.04,76933.84,0.0,-0.93768,5e-05,7.25398]
[1777349830592,38.04,76933.95,0.0,-0.93767,5e-05,7.25438]
[1777349834714,38.04,76936.39,0.0,-0.93755,5e-05,7.26601]
[1777349839127,38.04,76936.29,0.0,-0.93756,5e-05,7.2648]
[1777349839179,38.04,76936.29,0.0,-0.93756,5e-05,7.2648]
[1777349839659,38.04,76935.95,0.0,-0.93758,5e-05,7.26291]
[1777349840592,38.04,76935.95,0.0,-0.93758,5e-05,7.26291]
[1777349840665,38.04,76930.67,0.0,-0.93787,5e-05,7.2361]
[1777349841671,38.04,76927.4,0.0,-0.93805,5e-05,7.2195]
[1777349841938,38.04,76927.4,0.0,-0.93805,5e-05,7.2195]
[1777349842678,38.04,76920.54,0.0,-0.93843,5e-05,7.18438]
[1777349844693,38.03,76915.52,0.0,-0.93871,5e-05,7.15806]
[1777349845703,38.03,76911.89,0.0,-0.93891,5e-05,7.13935]
[1777349846707,38.03,76906.66,0.0,-0.9392,5e-05,7.1127]
[1777349848295,38.03,76906.66,0.0,-0.9392,5e-05,7.1127]
[1777349848304,38.03,76906.66,0.0,-0.9392,5e-05,7.1127]
[1777349848396,38.03,76899.44,0.0,-0.93959,5e-05,7.07624]
[1777349849728,38.03,76902.89,0.0,-0.93941,5e-05,7.09261]
[1777349850734,38.03,76907.27,0.0,-0.93918,5e-05,7.11402]
[1777349855770,38.02,76908.22,0.0,-0.93919,5e-05,7.11247]
[1777349856776,38.02,76905.2,0.0,-0.93936,5e-05,7.09694]
[1777349861812,38.02,76904.05,0.0,-0.93944,5e-05,7.0891]
[1777349866847,38.01,76900.97,0.0,-0.93963,5e-05,7.07175]
[1777349871881,38.01,76901.73,0.0,-0.93961,5e-05,7.0736]
[1777349876917,38.0,76897.61,0.0,-0.93985,5e-05,7.05124]
[1777349881952,38.0,76898.27,0.0,-0.93983,5e-05,7.05275]
[1777349886986,38.0,76899.91,0.0,-0.93976,5e-05,7.0591]
[1777349887994,38.0,76893.69,0.0,-0.9401,5e-05,7.02783]
[1777349890008,37.99,76891.37,0.0,-0.94023,5e-05,7.0157]
[1777349895043,37.99,76891.41,0.0,-0.94024,5e-05,7.01439]
[1777349897056,37.99,76888.26,0.0,-0.94042,5e-05,6.99819]
[1777349897787,37.99,76888.26,0.0,-0.94042,5e-05,6.99819]
[1777349897945,37.99,76888.26,0.0,-0.94042,5e-05,6.99819]
[1777349898064,37.99,76882.7,0.0,-0.94071,5e-05,6.97042]
[1777349899070,37.99,76878.9,0.0,-0.94091,5e-05,6.95144]
[1777349904105,37.99,76877.01,0.0,-0.94102,5e-05,6.94119]
[1777349905289,37.99,76877.01,0.0,-0.94102,5e-05,6.94119]
[1777349905341,37.99,76877.01,0.0,-0.94102,5e-05,6.94119]
[1777349905390,37.99,76875.89,0.0,-0.94108,5e-05,6.93551]
[1777349912665,37.98,76874.67,0.0,-0.94115,5e-05,6.92891]
[1777349912717,37.98,76874.67,0.0,-0.94115,5e-05,6.92891]
[1777349912756,37.98,76874.67,0.0,-0.94115,5e-05,6.92891]
[1777349917077,37.98,76874.55,0.0,-0.9412,5e-05,6.92367]
[1777349919211,37.98,76869.98,0.0,-0.94144,5e-05,6.90079]
[1777349919933,37.98,76869.98,0.0,-0.94144,5e-05,6.90079]
[1777349919941,37.98,76869.98,0.0,-0.94144,5e-05,6.90079]
[1777349920218,37.98,76866.66,0.0,-0.94161,5e-05,6.88443]
[1777349925253,37.98,76864.97,0.0,-0.9417,5e-05,6.87602]
[1777349927226,37.98,76864.08,0.0,-0.94175,5e-05,6.87156]
[1777349927278,37.98,76864.08,0.0,-0.94175,5e-05,6.87156]
[1777349933040,37.98,76865.92,0.0,-0.94166,5e-05,6.88048]
[1777349933289,37.98,76865.92,0.0,-0.94166,5e-05,6.88048]
[1777349933309,37.98,76868.09,0.0,-0.94154,5e-05,6.89112]
[1777349935607,37.98,76868.55,0.0,-0.94152,5e-05,6.89335]
[1777349935618,37.98,76868.55,0.0,-0.94152,5e-05,6.89335]
[1777349940518,37.98,76868.47,0.0,-0.94153,5e-05,6.89281]
[1777349940600,37.98,76868.54,0.0,-0.94152,5e-05,6.89313]
[1777349944385,37.98,76865.65,0.0,-0.94167,5e-05,6.87887]
[1777349946717,37.98,76864.44,0.0,-0.94174,5e-05,6.87293]
[1777349946765,37.98,76864.44,0.0,-0.94174,5e-05,6.87293]
[1777349946770,37.98,76864.44,0.0,-0.94174,5e-05,6.87293]
[1777349951434,37.98,76861.37,0.0,-0.94189,5e-05,6.85842]
[1777349952326,37.98,76861.37,0.0,-0.94189,5e-05,6.85842]
[1777349952340,37.98,76861.37,0.0,-0.94189,5e-05,6.85842]
[1777349952378,37.98,76861.37,0.0,-0.94189,5e-05,6.85842]
[1777349952441,37.98,76856.92,0.0,-0.94212,5e-05,6.8367]
[1777349957477,37.98,76856.4,0.0,-0.94214,5e-05,6.83453]
[1777349962512,37.98,76854.1,0.0,-0.94226,5e-05,6.82368]
[1777349967547,37.98,76853.16,0.0,-0.9423,5e-05,6.81955]
[1777349972582,37.99,76851.43,0.0,-0.94241,5e-05,6.80771]
[1777349977617,37.99,76851.56,0.0,-0.9424,5e-05,6.80889]
[1777349979630,37.99,76847.98,0.0,-0.94258,5e-05,6.79167]
[1777349983659,37.99,76843.97,0.0,-0.94278,5e-05,6.77284]
[1777349988694,37.99,76842.83,0.0,-0.94283,5e-05,6.76792]
[1777349991715,37.99,76834.91,0.0,-0.94323,5e-05,6.72998]
[1777349993729,37.99,76832.06,0.0,-0.94337,5e-05,6.71677]
[1777349997757,37.99,76821.08,0.0,-0.94392,5e-05,6.66474]
[1777349998763,38.0,76816.14,0.0,-0.94416,5e-05,6.6413]
[1777350001785,38.0,76806.99,0.0,-0.94461,5e-05,6.59848]
[1777350002792,38.0,76802.69,0.0,-0.94482,5e-05,6.57834]
[1777350005813,38.0,76798.68,0.0,-0.94501,5e-05,6.56054]
[1777350007827,38.0,76794.25,0.0,-0.94522,5e-05,6.54041]
[1777350008834,38.0,76788.15,0.0,-0.94551,5e-05,6.51193]
[1777350010847,38.01,76783.88,0.0,-0.94571,5e-05,6.4928]
[1777350011855,38.01,76790.2,0.0,-0.94539,5e-05,6.52332]
[1777350012862,38.01,76795.29,0.0,-0.94514,5e-05,6.54802]
[1777350014676,38.01,76795.52,0.0,-0.94512,5e-05,6.54959]
[1777350016602,38.01,76799.12,0.0,-0.94493,5e-05,6.56767]
[1777350016890,38.01,76799.57,0.0,-0.9449,5e-05,6.57025]
[1777350021925,38.02,76803.37,0.0,-0.94469,5e-05,6.59047]
[1777350026960,38.02,76805.96,0.0,-0.94454,5e-05,6.6048]
[1777350027966,38.02,76810.58,0.0,-0.94431,5e-05,6.62728]
[1777350030988,38.03,76817.72,0.0,-0.94394,5e-05,6.6625]
[1777350036023,38.03,76820.39,0.0,-0.94382,5e-05,6.67292]
[1777350041062,38.03,76823.5,0.0,-0.94365,5e-05,6.68912]
[1777350046097,38.03,76825.02,0.0,-0.94356,5e-05,6.69758]
[1777350051131,38.04,76828.59,0.0,-0.94337,5e-05,6.71585]
[1777350053159,38.04,76826.65,0.0,-0.94346,5e-05,6.70668]
[1777350054895,38.04,76825.37,0.0,-0.94353,5e-05,6.70071]
[1777350055160,38.04,76825.44,0.0,-0.94352,5e-05,6.70147]
[1777350057174,38.04,76820.01,0.0,-0.94379,5e-05,6.67575]
[1777350062209,38.04,76820.23,0.0,-0.94376,5e-05,6.67796]
[1777350067244,38.04,76820.08,0.0,-0.94376,5e-05,6.67833]
[1777350072278,38.05,76821.49,0.0,-0.94368,5e-05,6.68613]
[1777350077314,38.05,76820.99,0.0,-0.94369,5e-05,6.68465]
[1777350082349,38.05,76820.89,0.0,-0.94369,5e-05,6.68503]
[1777350088391,38.05,76820.8,0.0,-0.94368,5e-05,6.68562]
[1777350092419,38.05,76814.1,0.0,-0.94404,5e-05,6.65028]
[1777350094433,38.05,76810.61,0.0,-0.94421,5e-05,6.63401]
[1777350099468,38.06,76812.27,0.0,-0.94412,5e-05,6.6432]
[1777350104502,38.06,76815.35,0.0,-0.94395,5e-05,6.65913]
[1777350109538,38.06,76815.59,0.0,-0.94393,5e-05,6.66141]
[1777350114574,38.07,76815.55,0.0,-0.94391,5e-05,6.66237]
[1777350120617,38.07,76815.69,0.0,-0.94389,5e-05,6.6644]
[1777350125652,38.07,76813.16,0.0,-0.94401,5e-05,6.65341]
[1777350128673,38.07,76809.58,0.0,-0.94418,5e-05,6.637]
[1777350133708,38.08,76808.84,0.0,-0.9442,5e-05,6.63481]
[1777350138743,38.08,76823.94,0.0,-0.94343,5e-05,6.70867]
[1777350139750,38.08,76828.14,0.0,-0.94321,5e-05,6.72917]
[1777350140757,38.08,76828.89,0.0,-0.94317,5e-05,6.73295]
[1777350142088,38.08,76828.68,0.0,-0.94318,5e-05,6.73205]
[1777350142941,38.08,76828.68,0.0,-0.94318,5e-05,6.73205]
[1777350143778,38.08,76828.35,0.0,-0.9432,5e-05,6.73069]
[1777350148813,38.08,76828.62,0.0,-0.94318,5e-05,6.73259]
[1777350153848,38.08,76827.59,0.0,-0.94325,5e-05,6.7243]
[1777350158883,38.08,76827.28,0.0,-0.94326,5e-05,6.72357]
[1777350164925,38.09,76825.92,0.0,-0.94332,5e-05,6.71779]
[1777350166941,38.09,76821.72,0.0,-0.94353,5e-05,6.69785]
[1777350171976,38.09,76821.13,0.0,-0.94355,5e-05,6.69589]
[1777350174997,38.09,76817.56,0.0,-0.94372,5e-05,6.67925]
[1777350180042,38.09,76813.51,0.0,-0.94392,5e-05,6.66085]
[1777350185078,38.1,76810.47,0.0,-0.94406,5e-05,6.6475]
[1777350187092,38.1,76806.28,0.0,-0.94426,5e-05,6.62796]
[1777350192126,38.1,76806.23,0.0,-0.94425,5e-05,6.62914]
[1777350197162,38.1,76807.63,0.0,-0.94416,5e-05,6.63722]
[1777350201190,38.1,76801.55,0.0,-0.94446,5e-05,6.60924]
[1777350202197,38.11,76793.96,0.0,-0.94483,5e-05,6.57338]
[1777350208238,38.11,76795.15,0.0,-0.94475,5e-05,6.58121]
[1777350214281,38.12,76793.36,0.0,-0.94484,5e-05,6.57106]
[1777350216295,38.12,76789.64,0.0,-0.94502,5e-05,6.55413]
[1777350218309,38.12,76783.3,0.0,-0.94533,5e-05,6.52488]
[1777350219315,38.12,76778.01,0.0,-0.94558,5e-05,6.50031]
[1777350224351,38.13,76777.86,0.0,-0.94556,5e-05,6.50201]
[1777350229493,38.13,76779.81,0.0,-0.94545,5e-05,6.51314]
[1777350229594,38.13,76779.52,0.0,-0.94546,5e-05,6.51224]
[1777350235428,38.14,76780.65,0.0,-0.94537,5e-05,6.52039]
[1777350240463,38.14,76779.54,0.0,-0.9454,5e-05,6.51748]
[1777350244491,38.15,76775.93,0.0,-0.94556,5e-05,6.50235]
[1777350247512,38.15,76768.17,0.0,-0.94592,5e-05,6.46728]
[1777350248519,38.15,76756.28,0.0,-0.94649,5e-05,6.41202]
[1777350249526,38.15,76753.44,0.0,-0.94662,5e-05,6.39938]
[1777350251540,38.16,76749.3,0.0,-0.94681,5e-05,6.38138]
[1777350252547,38.16,76743.82,0.0,-0.94707,5e-05,6.35652]
[1777350253554,38.16,76738.66,0.0,-0.94731,5e-05,6.33325]
[1777350258589,38.17,76738.1,0.0,-0.94729,5e-05,6.33445]
[1777350259595,38.17,76729.25,0.0,-0.94771,5e-05,6.29419]
[1777350260602,38.17,76723.41,0.0,-0.94798,5e-05,6.26803]
[1777350264078,38.17,76723.17,0.0,-0.94798,5e-05,6.2678]
[1777350270673,38.19,76728.64,0.0,-0.94764,5e-05,6.30073]
[1777350271679,38.19,76732.3,0.0,-0.94748,5e-05,6.31474]
[1777350274813,38.2,76734.77,0.0,-0.94735,5e-05,6.32774]
[1777350274864,38.2,76735.04,0.0,-0.94733,5e-05,6.32975]
[1777350276714,38.2,76738.58,0.0,-0.94714,5e-05,6.3477]
[1777350281750,38.21,76740.22,0.0,-0.94703,5e-05,6.35893]
[1777350287793,38.22,76751.69,0.0,-0.94643,5e-05,6.4167]
[1777350288800,38.22,76753.04,0.0,-0.94636,5e-05,6.42363]
[1777350293834,38.23,76755.04,0.0,-0.94623,5e-05,6.43597]
[1777350298870,38.23,76754.07,0.0,-0.94625,5e-05,6.43435]
[1777350303904,38.24,76753.33,0.0,-0.94625,5e-05,6.43383]
[1777350304904,38.24,76753.33,0.0,-0.94625,5e-05,6.43383]
[1777350305899,38.24,76753.45,0.0,-0.94624,5e-05,6.43498]
[1777350305919,38.24,76753.39,0.0,-0.94623,5e-05,6.43528]
[1777350310953,38.25,76751.16,0.0,-0.94631,5e-05,6.42775]
[1777350313899,38.25,76749.57,0.0,-0.94638,5e-05,6.42149]
[1777350319010,38.26,76747.39,0.0,-0.94644,5e-05,6.41493]
[1777350325057,38.27,76747.16,0.0,-0.94641,5e-05,6.41818]
[1777350330092,38.28,76747.94,0.0,-0.94634,5e-05,6.4249]
[1777350335127,38.28,76748.14,0.0,-0.94633,5e-05,6.42516]
[1777350340162,38.29,76747.62,0.0,-0.94632,5e-05,6.42584]
[1777350353254,38.31,76746.54,0.0,-0.94628,5e-05,6.42893]
[1777350358289,38.32,76745.45,0.0,-0.94631,5e-05,6.4269]
[1777350361310,38.32,76749.62,0.0,-0.94608,5e-05,6.44822]
[1777350364338,38.32,76758.09,0.0,-0.94565,5e-05,6.48962]
[1777350369373,38.33,76759.98,0.0,-0.94553,5e-05,6.50099]
[1777350372394,38.33,76763.73,0.0,-0.94534,5e-05,6.52003]
[1777350377429,38.34,76763.83,0.0,-0.94531,5e-05,6.52267]
[1777350382463,38.34,76761.96,0.0,-0.94538,5e-05,6.51596]
[1777350387498,38.35,76763.18,0.0,-0.9453,5e-05,6.52376]
[1777350393113,38.35,76761.04,0.0,-0.94541,5e-05,6.51149]
[1777350393541,38.35,76754.63,0.0,-0.94572,5e-05,6.48222]
[1777350398575,38.36,76754.27,0.0,-0.94571,5e-05,6.48286]
[1777350403611,38.36,76753.69,0.0,-0.94571,5e-05,6.48241]
[1777350408646,38.37,76753.76,0.0,-0.94569,5e-05,6.48498]
[1777350409654,38.37,76727.43,0.0,-0.94696,5e-05,6.36264]
[1777350410663,38.37,76713.87,0.0,-0.94759,5e-05,6.3006]
[1777350411670,38.37,76703.24,0.0,-0.94809,5e-05,6.25247]
[1777350412677,38.37,76714.41,0.0,-0.94755,5e-05,6.30464]
[1777350413684,38.38,76715.55,0.0,-0.94749,5e-05,6.31062]
[1777350418719,38.38,76718.04,0.0,-0.94734,5e-05,6.3256]
[1777350421743,38.39,76714.08,0.0,-0.9475,5e-05,6.30943]
[1777350423755,38.39,76719.47,0.0,-0.94723,5e-05,6.33572]
[1777350426837,38.39,76722.71,0.0,-0.94707,5e-05,6.35137]
[1777350427782,38.4,76729.33,0.0,-0.94673,5e-05,6.38398]
[1777350430560,38.4,76732.33,0.0,-0.94658,5e-05,6.39909]
[1777350430804,38.4,76732.84,0.0,-0.94655,5e-05,6.40204]
[1777350434832,38.41,76739.0,0.0,-0.94622,5e-05,6.43298]
[1777350439867,38.41,76739.39,0.0,-0.94618,5e-05,6.43739]
[1777350444902,38.42,76740.32,0.0,-0.94611,5e-05,6.44437]
[1777350449938,38.42,76741.02,0.0,-0.94604,5e-05,6.45028]
[1777350454975,38.43,76740.4,0.0,-0.94607,5e-05,6.44627]
[1777350461021,38.44,76733.76,0.0,-0.94636,5e-05,6.41854]
[1777350462029,38.44,76728.28,0.0,-0.94662,5e-05,6.39365]
[1777350467065,38.45,76727.83,0.0,-0.94661,5e-05,6.39466]
[1777350472100,38.45,76726.89,0.0,-0.94662,5e-05,6.39333]
[1777350476127,38.46,76723.0,0.0,-0.94678,5e-05,6.37769]
[1777350481163,38.46,76723.51,0.0,-0.94673,5e-05,6.38312]
[1777350485190,38.47,76727.13,0.0,-0.94653,5e-05,6.40232]
[1777350490226,38.48,76728.4,0.0,-0.94643,5e-05,6.41163]
[1777350495261,38.48,76728.98,0.0,-0.94637,5e-05,6.41707]
[1777350500296,38.49,76729.7,0.0,-0.94631,5e-05,6.42312]
[1777350503317,38.49,76735.08,0.0,-0.94603,5e-05,6.44973]
[1777350506340,38.5,76739.92,0.0,-0.94578,5e-05,6.47377]
[1777350508354,38.5,76742.59,0.0,-0.94564,5e-05,6.48712]
[1777350514224,38.5,76744.62,0.0,-0.94556,5e-05,6.49405]
[1777350514277,38.5,76744.69,0.0,-0.94555,5e-05,6.49559]
[1777350519431,38.51,76747.49,0.0,-0.94539,5e-05,6.51067]
[1777350522454,38.51,76765.59,0.0,-0.94449,5e-05,6.59696]
[1777350523460,38.51,76793.52,0.0,-0.94309,5e-05,6.72991]
[1777350524467,38.51,76816.97,0.0,-0.94189,5e-05,6.84305]
[1777350525473,38.51,76816.96,0.0,-0.94189,5e-05,6.84332]
[1777350530509,38.52,76814.84,0.0,-0.94198,5e-05,6.83475]
[1777350535544,38.52,76815.95,0.0,-0.94191,5e-05,6.84177]
[1777350541586,38.52,76815.54,0.0,-0.94193,5e-05,6.83989]
[1777350545616,38.52,76803.17,0.0,-0.94256,5e-05,6.77992]
[1777350550651,38.52,76801.97,0.0,-0.94262,5e-05,6.77403]
[1777350555686,38.52,76801.92,0.0,-0.94263,5e-05,6.77366]
[1777350565756,38.52,76801.92,0.0,-0.94263,5e-05,6.77348]
[1777350570791,38.52,76801.95,0.0,-0.94263,5e-05,6.77362]
[1777350575826,38.52,76802.47,0.0,-0.94263,5e-05,6.77229]
[1777350580861,38.52,76803.36,0.0,-0.94259,5e-05,6.77659]
[1777350585895,38.52,76807.19,0.0,-0.94239,5e-05,6.79492]
[1777350590930,38.52,76807.08,0.0,-0.9424,5e-05,6.79427]
[1777350595966,38.52,76802.42,0.0,-0.94264,5e-05,6.77177]
[1777350601001,38.52,76802.9,0.0,-0.94261,5e-05,6.77409]
[1777350604922,38.52,76803.31,0.0,-0.94259,5e-05,6.77606]
[1777350606921,38.52,76803.42,0.0,-0.94259,5e-05,6.77659]
[1777350607043,38.52,76803.69,0.0,-0.94257,5e-05,6.77788]
[1777350612078,38.52,76803.69,0.0,-0.94257,5e-05,6.77789]
[1777350617113,38.52,76807.49,0.0,-0.94238,5e-05,6.79615]
[1777350623157,38.52,76807.68,0.0,-0.94237,5e-05,6.79689]
[1777350627185,38.52,76811.14,0.0,-0.9422,5e-05,6.81336]
[1777350631213,38.52,76815.48,0.0,-0.94201,5e-05,6.83013]
[1777350632219,38.52,76821.47,0.0,-0.9417,5e-05,6.85899]
[1777350634234,38.52,76823.14,0.0,-0.94162,5e-05,6.86684]
[1777350636247,38.52,76816.92,0.0,-0.94194,5e-05,6.83651]
[1777350637470,38.52,76816.92,0.0,-0.94194,5e-05,6.83651]
[1777350638262,38.52,76813.13,0.0,-0.94214,5e-05,6.81801]
[1777350640281,38.52,76800.16,0.0,-0.9428,5e-05,6.75555]
[1777350641288,38.52,76794.43,0.0,-0.94309,5e-05,6.72808]
[1777350642295,38.52,76792.45,0.0,-0.94319,5e-05,6.71864]
[1777350644309,38.52,76788.1,0.0,-0.9434,5e-05,6.69804]
[1777350653371,38.52,76786.56,0.0,-0.94347,5e-05,6.69174]
[1777350657947,38.52,76786.6,0.0,-0.94346,5e-05,6.69243]
[1777350658049,38.52,76786.6,0.0,-0.94346,5e-05,6.69255]
[1777350662435,38.52,76802.63,0.0,-0.94265,5e-05,6.76963]
[1777350663442,38.52,76820.84,0.0,-0.94172,5e-05,6.8574]
[1777350664451,38.52,76819.88,0.0,-0.94176,5e-05,6.85308]
[1777350669486,38.53,76819.02,0.0,-0.94179,5e-05,6.85057]
[1777350671500,38.53,76812.0,0.0,-0.94215,5e-05,6.81645]
[1777350671715,38.53,76812.0,0.0,-0.94215,5e-05,6.81645]
[1777350677542,38.52,76812.91,0.0,-0.94211,5e-05,6.82033]
[1777350682576,38.52,76813.39,0.0,-0.94209,5e-05,6.8222]
[1777350687613,38.52,76812.49,0.0,-0.94214,5e-05,6.81745]
[1777350698690,38.52,76810.31,0.0,-0.94229,5e-05,6.80228]
[1777350700659,38.52,76810.31,0.0,-0.94229,5e-05,6.80228]
[1777350700673,38.52,76810.31,0.0,-0.94229,5e-05,6.80217]
[1777350705739,38.52,76810.18,0.0,-0.9423,5e-05,6.80127]
[1777350714802,38.52,76810.72,0.0,-0.94228,5e-05,6.80337]
[1777350721851,38.52,76808.06,0.0,-0.94242,5e-05,6.79015]
[1777350726885,38.52,76808.22,0.0,-0.94241,5e-05,6.79072]
[1777350731921,38.52,76807.11,0.0,-0.94247,5e-05,6.7852]
[1777350735457,38.52,76807.49,0.0,-0.94245,5e-05,6.78696]
[1777350741031,38.52,76807.55,0.0,-0.94245,5e-05,6.78699]
[1777350747073,38.52,76807.49,0.0,-0.94246,5e-05,6.78648]
[1777350752108,38.51,76807.48,0.0,-0.94249,5e-05,6.78237]
[1777350756136,38.51,76811.12,0.0,-0.94231,5e-05,6.7997]
[1777350759157,38.51,76815.74,0.0,-0.94207,5e-05,6.82177]
[1777350760164,38.51,76820.48,0.0,-0.94183,5e-05,6.84454]
[1777350762178,38.51,76814.01,0.0,-0.94217,5e-05,6.81306]
[1777350764192,38.51,76811.91,0.0,-0.94227,5e-05,6.80373]
[1777350766160,38.52,76812.33,0.0,-0.94224,5e-05,6.80614]
[1777350766206,38.52,76808.52,0.0,-0.94243,5e-05,6.7882]
[1777350769227,38.52,76805.05,0.0,-0.94261,5e-05,6.77145]
[1777350771241,38.52,76800.61,0.0,-0.94283,5e-05,6.75013]
[1777350777282,38.52,76798.96,0.0,-0.94291,5e-05,6.74236]
[1777350778154,38.52,76798.96,0.0,-0.94291,5e-05,6.74236]
[1777350779902,38.52,76797.54,0.0,-0.94299,5e-05,6.73562]
[1777350780303,38.52,76796.34,0.0,-0.94305,5e-05,6.72991]
[1777350785339,38.52,76795.03,0.0,-0.94311,5e-05,6.72388]
[1777350790374,38.52,76804.3,0.0,-0.94264,5e-05,6.76853]
[1777350792387,38.52,76805.06,0.0,-0.94259,5e-05,6.77312]
[1777350794402,38.52,76801.08,0.0,-0.94278,5e-05,6.75492]
[1777350799437,38.53,76800.64,0.0,-0.94278,5e-05,6.75515]
[1777350804472,38.53,76800.53,0.0,-0.94277,5e-05,6.75557]
[1777350806486,38.53,76796.4,0.0,-0.94298,5e-05,6.73582]
[1777350809506,38.53,76791.49,0.0,-0.94323,5e-05,6.71246]
[1777350814542,38.53,76785.76,0.0,-0.94354,5e-05,6.68173]
[1777350819577,38.53,76778.74,0.0,-0.94388,5e-05,6.64913]
[1777350824611,38.53,76775.68,0.0,-0.94403,5e-05,6.63552]
[1777350828639,38.54,76771.94,0.0,-0.9442,5e-05,6.61858]
[1777350830654,38.54,76768.18,0.0,-0.94439,5e-05,6.60124]
[1777350836696,38.54,76766.18,0.0,-0.94447,5e-05,6.59326]
[1777350841731,38.54,76758.66,0.0,-0.94483,5e-05,6.55912]
[1777350844752,38.55,76757.07,0.0,-0.94489,5e-05,6.55259]
[1777350848780,38.55,76751.3,0.0,-0.94516,5e-05,6.52679]
[1777350850768,38.55,76749.78,0.0,-0.94523,5e-05,6.52002]
[1777350851975,38.55,76749.58,0.0,-0.94524,5e-05,6.51946]
[1777350852077,38.55,76750.44,0.0,-0.94519,5e-05,6.52386]
[1777350857843,38.56,76750.39,0.0,-0.94517,5e-05,6.52574]
[1777350860864,38.56,76756.96,0.0,-0.94484,5e-05,6.55763]
[1777350862878,38.56,76758.14,0.0,-0.94478,5e-05,6.56375]
[1777350867912,38.56,76758.86,0.0,-0.94473,5e-05,6.56851]
[1777350871941,38.56,76761.09,0.0,-0.94464,5e-05,6.57623]
[1777350873955,38.57,76765.98,0.0,-0.94439,5e-05,6.59978]
[1777350874962,38.57,76769.59,0.0,-0.94421,5e-05,6.61706]
[1777350881004,38.57,76767.77,0.0,-0.94428,5e-05,6.61011]
[1777350885031,38.57,76763.66,0.0,-0.94447,5e-05,6.59157]
[1777350890067,38.58,76763.13,0.0,-0.94449,5e-05,6.59033]
[1777350895103,38.58,76763.08,0.0,-0.94448,5e-05,6.59129]
[1777350898136,38.58,76803.67,0.0,-0.94244,5e-05,6.78505]
[1777350899141,38.58,76804.38,0.0,-0.9424,5e-05,6.78884]
[1777350901155,38.58,76797.63,0.0,-0.94273,5e-05,6.75726]
[1777350903169,38.58,76794.53,0.0,-0.94288,5e-05,6.74332]
[1777350907197,38.59,76789.48,0.0,-0.94311,5e-05,6.72107]
[1777350908440,38.59,76781.08,0.0,-0.94353,5e-05,6.68157]
[1777350909425,38.59,76781.08,0.0,-0.94353,5e-05,6.68157]
[1777350909515,38.59,76775.98,0.0,-0.94378,5e-05,6.65746]
[1777350911819,38.59,76774.84,0.0,-0.94383,5e-05,6.65234]
[1777350912232,38.59,76775.17,0.0,-0.94382,5e-05,6.65405]
[1777350914245,38.59,76767.83,0.0,-0.94418,5e-05,6.61961]
[1777350916259,38.59,76764.29,0.0,-0.94435,5e-05,6.60332]
[1777350918273,38.59,76767.97,0.0,-0.94416,5e-05,6.62115]
[1777350924316,38.6,76768.86,0.0,-0.94411,5e-05,6.62652]
[1777350927337,38.6,76765.39,0.0,-0.94427,5e-05,6.61073]
[1777350932371,38.6,76767.95,0.0,-0.94416,5e-05,6.62007]
[1777350937407,38.6,76768.09,0.0,-0.94414,5e-05,6.6217]
[1777350942442,38.6,76768.92,0.0,-0.94409,5e-05,6.62656]
[1777350945890,38.6,76767.22,0.0,-0.94417,5e-05,6.61889]
[1777350946476,38.6,76767.22,0.0,-0.94417,5e-05,6.61889]
[1777350946525,38.61,76767.34,0.0,-0.94416,5e-05,6.61984]
[1777350950497,38.61,76770.9,0.0,-0.94398,5e-05,6.63742]
[1777350960570,38.61,76772.89,0.0,-0.94387,5e-05,6.64822]
[1777350962584,38.61,76769.15,0.0,-0.94405,5e-05,6.63078]
[1777350967618,38.61,76769.09,0.0,-0.94404,5e-05,6.63126]
[1777350972653,38.61,76768.69,0.0,-0.94406,5e-05,6.63013]
[1777350979703,38.62,76768.68,0.0,-0.94404,5e-05,6.63112]
[1777350984738,38.62,76767.3,0.0,-0.94411,5e-05,6.62534]
[1777350989773,38.62,76767.52,0.0,-0.94408,5e-05,6.62727]
[1777351003871,38.62,76767.81,0.0,-0.94408,5e-05,6.62679]
[1777351008907,38.63,76766.06,0.0,-0.94416,5e-05,6.61921]
[1777351016962,38.63,76766.29,0.0,-0.94413,5e-05,6.62142]
[1777351021998,38.63,76764.87,0.0,-0.9442,5e-05,6.61541]
[1777351027861,38.63,76767.0,0.0,-0.94409,5e-05,6.62603]
[1777351032069,38.63,76772.2,0.0,-0.94382,5e-05,6.65122]
[1777351034083,38.63,76776.2,0.0,-0.94362,5e-05,6.67033]
[1777351038111,38.63,76779.75,0.0,-0.94344,5e-05,6.68734]
[1777351045160,38.63,76780.03,0.0,-0.94342,5e-05,6.68889]
[1777351050195,38.63,76780.37,0.0,-0.94341,5e-05,6.69067]
[1777351053216,38.64,76773.49,0.0,-0.94378,5e-05,6.65428]
[1777351055229,38.64,76768.38,0.0,-0.94403,5e-05,6.6303]
[1777351060265,38.64,76764.9,0.0,-0.94419,5e-05,6.61459]
[1777351069328,38.64,76764.21,0.0,-0.94421,5e-05,6.61268]
[1777351082419,38.64,76764.75,0.0,-0.94417,5e-05,6.61717]
[1777351087454,38.65,76766.82,0.0,-0.94406,5e-05,6.62759]
[1777351092489,38.65,76765.16,0.0,-0.94413,5e-05,6.62036]
[1777351097524,38.65,76764.4,0.0,-0.94416,5e-05,6.61741]
[1777351102559,38.65,76766.03,0.0,-0.94408,5e-05,6.62574]
[1777351108602,38.65,76766.46,0.0,-0.94405,5e-05,6.62851]
[1777351114643,38.65,76766.7,0.0,-0.94406,5e-05,6.62659]
[1777351119679,38.66,76766.65,0.0,-0.94405,5e-05,6.62704]
[1777351124713,38.66,76766.45,0.0,-0.94405,5e-05,6.6268]
[1777351130756,38.66,76766.09,0.0,-0.94406,5e-05,6.62597]
[1777351136797,38.66,76766.28,0.0,-0.94404,5e-05,6.62775]
[1777351141832,38.66,76765.44,0.0,-0.94408,5e-05,6.62453]
[1777351146868,38.66,76766.76,0.0,-0.944,5e-05,6.63153]
[1777351156939,38.67,76766.97,0.0,-0.94398,5e-05,6.63415]
[1777351166002,38.67,76768.13,0.0,-0.9439,5e-05,6.64092]
[1777351166598,38.67,76768.13,0.0,-0.9439,5e-05,6.64092]
[1777351172044,38.67,76770.68,0.0,-0.9438,5e-05,6.64979]
[1777351177078,38.67,76776.36,0.0,-0.94351,5e-05,6.67723]
[1777351182114,38.67,76778.66,0.0,-0.94339,5e-05,6.68841]
[1777351188156,38.67,76778.91,0.0,-0.94338,5e-05,6.68986]
[1777351193191,38.68,76780.58,0.0,-0.94329,5e-05,6.69798]
[1777351202253,38.68,76780.76,0.0,-0.94328,5e-05,6.69905]
[1777351208296,38.68,76783.08,0.0,-0.94316,5e-05,6.71016]
[1777351217359,38.68,76782.96,0.0,-0.94317,5e-05,6.70962]
[1777351222394,38.68,76784.64,0.0,-0.94309,5e-05,6.7176]
[1777351228436,38.68,76787.67,0.0,-0.94293,5e-05,6.73189]
[1777351233471,38.68,76789.69,0.0,-0.94286,5e-05,6.73751]
[1777351238506,38.67,76789.38,0.0,-0.94288,5e-05,6.73586]
[1777351243542,38.67,76791.75,0.0,-0.94276,5e-05,6.74704]
[1777351246566,38.67,76805.61,0.0,-0.94206,5e-05,6.81327]
[1777351247573,38.67,76808.69,0.0,-0.94191,5e-05,6.82793]
[1777351248583,38.67,76860.79,0.0,-0.9392,5e-05,7.0809]
[1777351249590,38.67,76865.41,0.0,-0.93895,5e-05,7.10352]
[1777351254625,38.68,76865.44,0.0,-0.93893,5e-05,7.10562]
[1777351257653,38.68,76879.0,0.0,-0.9382,5e-05,7.17368]
[1777351258660,38.68,76881.89,0.0,-0.93804,5e-05,7.18827]
[1777351259667,38.68,76877.93,0.0,-0.93825,5e-05,7.16893]
[1777351260674,38.68,76873.13,0.0,-0.9385,5e-05,7.14551]
[1777351263695,38.68,76866.61,0.0,-0.93884,5e-05,7.11441]
[1777351264703,38.69,76860.3,0.0,-0.93917,5e-05,7.08377]
[1777351267210,38.69,76856.06,0.0,-0.93938,5e-05,7.06433]
[1777351269953,38.69,76857.56,0.0,-0.93929,5e-05,7.07215]
[1777351271241,38.69,76858.37,0.0,-0.93924,5e-05,7.07658]
[1777351271751,38.69,76858.18,0.0,-0.93924,5e-05,7.07654]
[1777351276786,38.7,76855.56,0.0,-0.93936,5e-05,7.06588]
[1777351282828,38.7,76854.82,0.0,-0.93937,5e-05,7.06506]
[1777351283823,38.7,76854.82,0.0,-0.93937,5e-05,7.06506]
[1777351283835,38.7,76847.73,0.0,-0.93973,5e-05,7.03083]
[1777351285848,38.7,76846.0,0.0,-0.93983,5e-05,7.02237]
[1777351287048,38.7,76846.0,0.0,-0.93983,5e-05,7.02237]
[1777351287088,38.7,76851.2,0.0,-0.93955,5e-05,7.04776]
[1777351292897,38.71,76852.76,0.0,-0.9395,5e-05,7.05179]
[1777351297953,38.71,76849.84,0.0,-0.93962,5e-05,7.03992]
[1777351302987,38.72,76849.57,0.0,-0.93961,5e-05,7.04106]
[1777351308023,38.72,76857.12,0.0,-0.93919,5e-05,7.07995]
[1777351310037,38.72,76859.54,0.0,-0.93906,5e-05,7.09221]
[1777351316080,38.73,76854.52,0.0,-0.93929,5e-05,7.07038]
[1777351316633,38.73,76854.52,0.0,-0.93929,5e-05,7.07038]
[1777351317435,38.73,76853.52,0.0,-0.93934,5e-05,7.06591]
[1777351318094,38.73,76853.9,0.0,-0.93932,5e-05,7.06822]
[1777351323129,38.73,76852.36,0.0,-0.93938,5e-05,7.06287]
[1777351328164,38.74,76851.94,0.0,-0.93937,5e-05,7.06302]
[1777351333201,38.74,76851.03,0.0,-0.9394,5e-05,7.06075]
[1777351334207,38.75,76847.59,0.0,-0.93957,5e-05,7.04436]
[1777351335619,38.75,76845.97,0.0,-0.93965,5e-05,7.03691]
[1777351336221,38.75,76845.76,0.0,-0.93966,5e-05,7.03636]
[1777351341258,38.75,76845.66,0.0,-0.93964,5e-05,7.03825]
[1777351347299,38.76,76845.28,0.0,-0.93963,5e-05,7.03925]
[1777351352334,38.76,76839.23,0.0,-0.93995,5e-05,7.00767]
[1777351357369,38.76,76838.13,0.0,-0.94001,5e-05,7.00234]
[1777351365426,38.77,76837.76,0.0,-0.94002,5e-05,7.00116]
[1777351372474,38.77,76837.75,0.0,-0.94002,5e-05,7.00122]
[1777351377510,38.77,76837.22,0.0,-0.94005,5e-05,6.99873]
[1777351383552,38.77,76836.89,0.0,-0.94007,5e-05,6.99725]
[1777351395636,38.77,76836.57,0.0,-0.94008,5e-05,6.99602]
[1777351405705,38.77,76835.71,0.0,-0.94012,5e-05,6.99214]
[1777351411748,38.77,76823.74,0.0,-0.94077,5e-05,6.93038]
[1777351412755,38.77,76824.06,0.0,-0.94075,5e-05,6.93206]
[1777351417790,38.77,76823.29,0.0,-0.94079,5e-05,6.92898]
[1777351422804,38.77,76823.4,0.0,-0.94078,5e-05,6.92964]
[1777351423591,38.77,76823.4,0.0,-0.94077,5e-05,6.93012]
[1777351423658,38.77,76823.4,0.0,-0.94077,5e-05,6.93024]
[1777351425846,38.77,76819.76,0.0,-0.94096,5e-05,6.91288]
[1777351431888,38.77,76816.61,0.0,-0.94111,5e-05,6.89862]
[1777351436923,38.77,76815.46,0.0,-0.94116,5e-05,6.89347]
[1777351438936,38.77,76822.7,0.0,-0.9408,5e-05,6.92787]
[1777351439943,38.77,76824.48,0.0,-0.9407,5e-05,6.93661]
[1777351444978,38.77,76825.0,0.0,-0.94067,5e-05,6.93964]
[1777351451021,38.77,76826.37,0.0,-0.94062,5e-05,6.94458]
[1777351451827,38.77,76826.37,0.0,-0.94062,5e-05,6.94458]
[1777351452920,38.77,76826.75,0.0,-0.9406,5e-05,6.94605]
[1777351453034,38.77,76826.93,0.0,-0.9406,5e-05,6.94655]
[1777351458070,38.77,76829.66,0.0,-0.94048,5e-05,6.95789]
[1777351463105,38.76,76830.15,0.0,-0.94047,5e-05,6.95834]
[1777351468144,38.76,76828.69,0.0,-0.94057,5e-05,6.94937]
[1777351471165,38.75,76831.36,0.0,-0.94047,5e-05,6.9573]
[1777351481236,38.75,76831.36,0.0,-0.94051,5e-05,6.95361]
[1777351488285,38.74,76832.57,0.0,-0.94048,5e-05,6.95666]
[1777351493322,38.74,76833.11,0.0,-0.94047,5e-05,6.9575]
[1777351499364,38.73,76833.29,0.0,-0.94049,5e-05,6.95628]
[1777351504413,38.73,76833.41,0.0,-0.9405,5e-05,6.95515]
[1777351506413,38.73,76837.33,0.0,-0.9403,5e-05,6.97352]
[1777351507420,38.72,76841.62,0.0,-0.94008,5e-05,6.99403]
[1777351513462,38.72,76843.19,0.0,-0.94,5e-05,7.00112]
[1777351515476,38.72,76847.98,0.0,-0.93975,5e-05,7.02459]
[1777351516483,38.72,76853.41,0.0,-0.93947,5e-05,7.05114]
[1777351521518,38.72,76851.24,0.0,-0.93958,5e-05,7.04035]
[1777351526553,38.72,76850.87,0.0,-0.93963,5e-05,7.03615]
[1777351531589,38.71,76848.56,0.0,-0.93981,5e-05,7.01852]
[1777351537631,38.71,76851.18,0.0,-0.9397,5e-05,7.02857]
[1777351542666,38.7,76853.3,0.0,-0.93961,5e-05,7.03655]
[1777351543672,38.7,76856.79,0.0,-0.93944,5e-05,7.05314]
[1777351544680,38.7,76861.62,0.0,-0.93918,5e-05,7.07684]
[1777351549714,38.7,76864.21,0.0,-0.93902,5e-05,7.09173]
[1777351554750,38.71,76866.4,0.0,-0.93888,5e-05,7.10454]
[1777351560791,38.71,76865.95,0.0,-0.93891,5e-05,7.10194]
[1777351570861,38.7,76865.87,0.0,-0.93894,5e-05,7.09944]
[1777351578917,38.69,76866.52,0.0,-0.93895,5e-05,7.09806]
[1777351585967,38.68,76866.04,0.0,-0.93902,5e-05,7.09175]
[1777351591001,38.68,76866.03,0.0,-0.93908,5e-05,7.08499]
[1777351603086,38.66,76865.99,0.0,-0.93916,5e-05,7.07841]
[1777351608121,38.66,76865.95,0.0,-0.93919,5e-05,7.07561]
[1777351613156,38.65,76866.24,0.0,-0.9392,5e-05,7.07447]
[1777351618191,38.65,76869.38,0.0,-0.93905,5e-05,7.08836]
[1777351623226,38.65,76869.45,0.0,-0.93905,5e-05,7.08869]
[1777351628260,38.65,76870.69,0.0,-0.93898,5e-05,7.09476]
[1777351630275,38.65,76875.35,0.0,-0.93873,5e-05,7.11815]
[1777351632289,38.65,76879.32,0.0,-0.93851,5e-05,7.13856]
[1777351635310,38.65,76883.2,0.0,-0.93829,5e-05,7.15889]
[1777351641351,38.66,76884.68,0.0,-0.93818,5e-05,7.16828]
[1777351643366,38.66,76888.69,0.0,-0.93796,5e-05,7.18882]
[1777351646387,38.66,76895.94,0.0,-0.93756,5e-05,7.22574]
[1777351647394,38.66,76900.83,0.0,-0.93729,5e-05,7.25037]
[1777351649408,38.66,76904.7,0.0,-0.93708,5e-05,7.27011]
[1777351651422,38.67,76908.35,0.0,-0.9369,5e-05,7.28484]
[1777351654443,38.67,76901.2,0.0,-0.93729,5e-05,7.24966]
[1777351656879,38.67,76900.03,0.0,-0.93735,5e-05,7.24425]
[1777351659221,38.67,76900.66,0.0,-0.93731,5e-05,7.2478]
[1777351659478,38.67,76901.48,0.0,-0.93726,5e-05,7.25209]
[1777351664513,38.67,76903.11,0.0,-0.93716,5e-05,7.26113]
[1777351669548,38.67,76903.1,0.0,-0.93715,5e-05,7.26193]
[1777351674584,38.67,76903.3,0.0,-0.93713,5e-05,7.26371]
[1777351677605,38.68,76907.14,0.0,-0.93692,5e-05,7.28333]
[1777351682643,38.68,76910.71,0.0,-0.93672,5e-05,7.30169]
[1777351687678,38.68,76910.73,0.0,-0.93671,5e-05,7.30224]
[1777351692714,38.68,76906.03,0.0,-0.93696,5e-05,7.2792]
[1777351697749,38.68,76906.4,0.0,-0.93694,5e-05,7.28161]
[1777351702784,38.68,76907.34,0.0,-0.93688,5e-05,7.28684]
[1777351706812,38.68,76910.82,0.0,-0.93669,5e-05,7.30454]
[1777351711846,38.68,76912.34,0.0,-0.93663,5e-05,7.30844]
[1777351716882,38.68,76912.97,0.0,-0.93659,5e-05,7.31188]
[1777351721917,38.68,76914.15,0.0,-0.93653,5e-05,7.31807]
[1777351725945,38.68,76918.98,0.0,-0.93626,5e-05,7.34244]
[1777351729973,38.68,76925.17,0.0,-0.93592,6e-05,7.3735]
[1777351735008,38.68,76921.88,0.0,-0.9361,6e-05,7.35676]
[1777351740043,38.68,76922.83,0.0,-0.93605,6e-05,7.36148]
[1777351745078,38.68,76925.04,0.0,-0.93593,6e-05,7.37249]
[1777351748099,38.68,76921.41,0.0,-0.93613,5e-05,7.3542]
[1777351754141,38.68,76920.85,0.0,-0.93616,5e-05,7.35151]
[1777351759176,38.68,76923.38,0.0,-0.93602,6e-05,7.36423]
[1777351764211,38.68,76926.78,0.0,-0.93583,6e-05,7.3813]
[1777351769246,38.68,76925.14,0.0,-0.93593,6e-05,7.37291]
[1777351773274,38.68,76927.81,0.0,-0.93581,6e-05,7.38228]
[1777351778309,38.68,76930.79,0.0,-0.93565,6e-05,7.39714]
[1777351783344,38.68,76929.77,0.0,-0.93571,6e-05,7.39185]
[1777351788379,38.68,76936.43,0.0,-0.93534,6e-05,7.4253]
[1777351790393,38.68,76941.05,0.0,-0.93508,6e-05,7.44849]
[1777351795428,38.67,76943.59,0.0,-0.93498,6e-05,7.45814]
[1777351799825,38.67,76942.78,0.0,-0.93504,6e-05,7.45211]
[1777351799456,38.67,76947.25,0.0,-0.9348,6e-05,7.47411]
[1777351800463,38.67,76947.39,0.0,-0.9348,6e-05,7.47418]
[1777351806505,38.66,76948.01,0.0,-0.93481,6e-05,7.47328]
[1777351808519,38.66,76942.76,0.0,-0.93512,6e-05,7.44536]
[1777351809533,38.65,76937.42,0.0,-0.93542,6e-05,7.4177]
[1777351810539,38.65,76928.87,0.0,-0.9359,6e-05,7.37398]
[1777351812554,38.65,76932.87,0.0,-0.9357,6e-05,7.39304]
[1777351817589,38.64,76930.46,0.0,-0.93588,6e-05,7.37634]
[1777351819603,38.64,76926.26,0.0,-0.93613,6e-05,7.3532]
[1777351819984,38.64,76926.26,0.0,-0.93613,6e-05,7.3532]
[1777351820610,38.63,76925.97,0.0,-0.93616,6e-05,7.35127]
[1777351825645,38.63,76923.46,0.0,-0.93633,5e-05,7.33544]
[1777351830680,38.62,76922.74,0.0,-0.93639,5e-05,7.32952]
[1777351835716,38.62,76923.96,0.0,-0.93638,5e-05,7.32943]
[1777351840752,38.62,76925.86,0.0,-0.93627,6e-05,7.33939]
[1777351845787,38.62,76920.34,0.0,-0.93658,5e-05,7.31156]
[1777351846793,38.62,76916.69,0.0,-0.93678,5e-05,7.29286]
[1777351851829,38.62,76916.54,0.0,-0.93679,5e-05,7.29229]
[1777351856864,38.61,76916.84,0.0,-0.93679,5e-05,7.29186]
[1777351861898,38.61,76918.75,0.0,-0.93669,5e-05,7.30154]
[1777351867941,38.61,76919.27,0.0,-0.93666,5e-05,7.30384]
[1777351871969,38.61,76923.52,0.0,-0.93644,5e-05,7.32457]
[1777351877004,38.61,76923.22,0.0,-0.93645,5e-05,7.32353]
[1777351882040,38.61,76922.88,0.0,-0.93646,5e-05,7.32227]
[1777351887075,38.61,76922.87,0.0,-0.93646,5e-05,7.32269]
[1777351891499,38.62,76922.95,0.0,-0.93645,5e-05,7.32337]
[1777351899159,38.61,76923.43,0.0,-0.9365,5e-05,7.31783]
[1777351904194,38.6,76923.02,0.0,-0.93655,5e-05,7.31364]
[1777351909228,38.6,76921.18,0.0,-0.93667,5e-05,7.30235]
[1777351922320,38.59,76920.64,0.0,-0.93676,5e-05,7.29456]
[1777351935413,38.57,76920.79,0.0,-0.9368,5e-05,7.29027]
[1777351945486,38.57,76921.19,0.0,-0.93679,5e-05,7.29118]
[1777351950521,38.57,76918.93,0.0,-0.93691,5e-05,7.28063]
[1777351954548,38.58,76923.07,0.0,-0.93671,5e-05,7.298]
[1777351955556,38.58,76926.51,0.0,-0.93652,5e-05,7.3154]
[1777351957570,38.58,76930.61,0.0,-0.93629,6e-05,7.33622]
[1777351962605,38.58,76930.11,0.0,-0.93631,6e-05,7.3341]
[1777351967639,38.58,76933.15,0.0,-0.93614,6e-05,7.34984]
[1777351975930,38.58,76933.15,0.0,-0.93614,6e-05,7.34984]
[1777351981738,38.57,76932.08,0.0,-0.93622,6e-05,7.34279]
[1777351987780,38.57,76930.9,0.0,-0.93629,6e-05,7.3362]
[1777351992817,38.57,76928.77,0.0,-0.93643,5e-05,7.32327]
[1777351997852,38.56,76927.6,0.0,-0.93654,5e-05,7.31368]
[1777352004901,38.55,76927.86,0.0,-0.93656,5e-05,7.31174]
[1777352011949,38.54,76924.5,0.0,-0.93683,5e-05,7.28564]
[1777352017992,38.53,76922.83,0.0,-0.93698,5e-05,7.27247]
[1777352021014,38.53,76918.87,0.0,-0.93722,5e-05,7.2503]
[1777352026049,38.52,76918.13,0.0,-0.9373,5e-05,7.24289]
[1777352031083,38.51,76917.86,0.0,-0.93736,5e-05,7.23784]
[1777352037125,38.5,76917.69,0.0,-0.93741,5e-05,7.23258]
[1777352047196,38.48,76917.68,0.0,-0.9375,5e-05,7.22527]
[1777352057266,38.47,76917.68,0.0,-0.93758,5e-05,7.21808]
[1777352062300,38.46,76919.46,0.0,-0.93752,5e-05,7.2234]
[1777352068343,38.45,76919.85,0.0,-0.93755,5e-05,7.22099]
[1777352073378,38.44,76919.81,0.0,-0.93762,5e-05,7.21318]
[1777352084455,38.42,76919.49,0.0,-0.93772,5e-05,7.20383]
[1777352089490,38.42,76919.48,0.0,-0.93776,5e-05,7.20033]
[1777352096539,38.41,76917.33,0.0,-0.93793,5e-05,7.1848]
[1777352101574,38.4,76917.6,0.0,-0.93795,5e-05,7.18283]
[1777352110637,38.39,76917.74,0.0,-0.93801,5e-05,7.1776]
[1777352119700,38.37,76917.71,0.0,-0.93808,5e-05,7.17163]
[1777352124734,38.37,76915.51,0.0,-0.93823,5e-05,7.15745]
[1777352130776,38.36,76917.71,0.0,-0.93815,5e-05,7.16471]
[1777352135812,38.35,76918.39,0.0,-0.93818,5e-05,7.16097]
[1777352140847,38.34,76918.43,0.0,-0.93822,5e-05,7.15804]
[1777352145884,38.34,76918.47,0.0,-0.93825,5e-05,7.15514]
[1777352151926,38.33,76918.43,0.0,-0.9383,5e-05,7.15063]
[1777352156961,38.32,76916.7,0.0,-0.93842,5e-05,7.13899]
[1777352165020,38.31,76918.82,0.0,-0.93836,5e-05,7.14474]
[1777352171061,38.3,76918.99,0.0,-0.93839,5e-05,7.14203]
[1777352174083,38.3,76915.24,0.0,-0.93861,5e-05,7.12159]
[1777352177104,38.29,76911.33,0.0,-0.93884,5e-05,7.10048]
[1777352182139,38.29,76909.58,0.0,-0.93897,5e-05,7.08917]
[1777352187174,38.28,76909.61,0.0,-0.93899,5e-05,7.08673]
[1777352193216,38.28,76909.48,0.0,-0.93907,5e-05,7.079]
[1777352199258,38.27,76909.57,0.0,-0.93909,5e-05,7.07642]
[1777352204292,38.26,76909.07,0.0,-0.93915,5e-05,7.07145]
[1777352210335,38.26,76908.72,0.0,-0.9392,5e-05,7.0668]
[1777352215370,38.25,76909.02,0.0,-0.93921,5e-05,7.0659]
[1777352220405,38.25,76909.38,0.0,-0.93922,5e-05,7.06532]
[1777352224433,38.24,76913.11,0.0,-0.93904,5e-05,7.08196]
[1777352225439,38.24,76916.55,0.0,-0.93886,5e-05,7.09857]
[1777352231483,38.23,76916.85,0.0,-0.93888,5e-05,7.09695]
[1777352238531,38.23,76914.75,0.0,-0.93903,5e-05,7.08303]
[1777352245580,38.22,76914.3,0.0,-0.93909,5e-05,7.07746]
[1777352251623,38.21,76913.6,0.0,-0.93919,5e-05,7.0672]
[1777352256658,38.21,76912.21,0.0,-0.93929,5e-05,7.05807]
[1777352261693,38.2,76911.62,0.0,-0.93934,5e-05,7.05295]
[1777352264714,38.2,76906.75,0.0,-0.93962,5e-05,7.02751]
[1777352269749,38.2,76900.83,0.0,-0.93995,5e-05,6.99626]
[1777352270756,38.19,76896.7,0.0,-0.94018,5e-05,6.97552]
[1777352271763,38.19,76890.29,0.0,-0.94052,5e-05,6.94363]
[1777352272770,38.19,76884.2,0.0,-0.94084,5e-05,6.91344]
[1777352275791,38.19,76883.23,0.0,-0.9409,5e-05,6.90805]
[1777352280825,38.19,76883.42,0.0,-0.9409,5e-05,6.90795]
[1777352285861,38.19,76882.65,0.0,-0.94095,5e-05,6.9032]
[1777352290895,38.19,76882.59,0.0,-0.94097,5e-05,6.90201]
[1777352296938,38.18,76882.71,0.0,-0.94097,5e-05,6.90159]
[1777352298384,38.18,76882.71,0.0,-0.94097,5e-05,6.90159]
[1777352308015,38.18,76880.68,0.0,-0.94109,5e-05,6.89003]
[1777352313050,38.18,76881.34,0.0,-0.9411,5e-05,6.8887]
[1777352318084,38.18,76880.88,0.0,-0.94113,5e-05,6.88573]
[1777352323120,38.18,76880.19,0.0,-0.94117,5e-05,6.88179]
[1777352328155,38.17,76879.98,0.0,-0.94119,5e-05,6.88025]
[1777352334197,38.17,76879.99,0.0,-0.94119,5e-05,6.8797]
[1777352339232,38.17,76881.85,0.0,-0.9411,5e-05,6.8883]
[1777352340239,38.17,76886.3,0.0,-0.94087,5e-05,6.91001]
[1777352345275,38.17,76883.72,0.0,-0.94101,5e-05,6.89668]
[1777352350309,38.17,76885.27,0.0,-0.94094,5e-05,6.90367]
[1777352353329,38.17,76889.59,0.0,-0.94072,5e-05,6.92445]
[1777352358365,38.17,76890.02,0.0,-0.9407,5e-05,6.92576]
[1777352363400,38.16,76890.41,0.0,-0.94069,5e-05,6.92689]
[1777352368435,38.16,76890.15,0.0,-0.94071,5e-05,6.92485]
[1777352373470,38.16,76888.54,0.0,-0.94083,5e-05,6.91233]
[1777352378505,38.16,76888.11,0.0,-0.94086,5e-05,6.90961]
[1777352383540,38.16,76887.81,0.0,-0.94089,5e-05,6.90756]
[1777352388575,38.16,76887.86,0.0,-0.94089,5e-05,6.90724]
[1777352395624,38.16,76888.17,0.0,-0.94088,5e-05,6.90797]
[1777352400663,38.15,76894.34,0.0,-0.94056,5e-05,6.9377]
[1777352402676,38.15,76905.47,0.0,-0.93998,5e-05,6.99229]
[1777352403683,38.15,76909.71,0.0,-0.93975,5e-05,7.01304]
[1777352404690,38.15,76917.92,0.0,-0.93932,5e-05,7.0535]
[1777352405696,38.15,76920.55,0.0,-0.93918,5e-05,7.06624]
[1777352406704,38.15,76924.63,0.0,-0.93896,5e-05,7.08619]
[1777352407765,38.15,76924.63,0.0,-0.93896,5e-05,7.08619]
[1777352411739,38.15,76931.91,0.0,-0.93859,5e-05,7.12038]
[1777352413753,38.14,76925.95,0.0,-0.93893,5e-05,7.0897]
[1777352415728,38.14,76924.77,0.0,-0.93899,5e-05,7.0834]
[1777352415767,38.14,76926.22,0.0,-0.93892,5e-05,7.09023]
[1777352420805,38.14,76929.04,0.0,-0.93879,5e-05,7.10213]
[1777352425840,38.13,76928.56,0.0,-0.93884,5e-05,7.09757]
[1777352430875,38.13,76932.32,0.0,-0.93866,5e-05,7.11413]
[1777352435910,38.12,76932.03,0.0,-0.93874,5e-05,7.10645]
[1777352440945,38.12,76930.5,0.0,-0.93884,5e-05,7.09661]
[1777352445979,38.11,76929.71,0.0,-0.93891,5e-05,7.09058]
[1777352451015,38.11,76931.85,0.0,-0.93882,5e-05,7.09918]
[1777352456050,38.1,76930.81,0.0,-0.93889,5e-05,7.09186]
[1777352461085,38.1,76932.55,0.0,-0.93882,5e-05,7.09846]
[1777352466121,38.09,76936.44,0.0,-0.93864,5e-05,7.11575]
[1777352471155,38.09,76935.05,0.0,-0.93874,5e-05,7.1066]
[1777352476191,38.09,76933.89,0.0,-0.93882,5e-05,7.09863]
[1777352481226,38.08,76931.27,0.0,-0.93899,5e-05,7.08343]
[1777352486261,38.08,76929.51,0.0,-0.93911,5e-05,7.07228]
[1777352490289,38.07,76925.64,0.0,-0.93933,5e-05,7.05151]
[1777352495324,38.07,76925.29,0.0,-0.9394,5e-05,7.04403]
[1777352500359,38.06,76926.45,0.0,-0.93936,5e-05,7.04808]
[1777352505394,38.06,76929.88,0.0,-0.93919,5e-05,7.06341]
[1777352510429,38.06,76931.47,0.0,-0.93913,5e-05,7.06944]
[1777352515464,38.05,76930.9,0.0,-0.93918,5e-05,7.06467]
[1777352520499,38.05,76931.42,0.0,-0.93917,5e-05,7.06533]
[1777352525534,38.04,76930.97,0.0,-0.93922,5e-05,7.0612]
[1777352530569,38.04,76931.9,0.0,-0.93919,5e-05,7.06398]
[1777352535604,38.04,76932.38,0.0,-0.93918,5e-05,7.06449]
[1777352540639,38.03,76933.22,0.0,-0.93916,5e-05,7.06681]
[1777352545674,38.03,76933.83,0.0,-0.93915,5e-05,7.06797]
[1777352550709,38.02,76936.29,0.0,-0.93904,5e-05,7.07834]
[1777352555859,38.02,76937.73,0.0,-0.93901,5e-05,7.07997]
[1777352557758,38.02,76933.24,0.0,-0.93926,5e-05,7.05639]
[1777352562793,38.01,76932.73,0.0,-0.93931,5e-05,7.05211]
[1777352568835,38.01,76933.01,0.0,-0.93932,5e-05,7.0514]
[1777352573869,38.0,76934.59,0.0,-0.93925,5e-05,7.05754]
[1777352578905,38.0,76936.02,0.0,-0.93919,5e-05,7.06286]
[1777352583940,38.0,76935.65,0.0,-0.93923,5e-05,7.05914]
[1777352588976,37.99,76936.09,0.0,-0.93923,5e-05,7.05947]
[1777352590990,37.99,76941.09,0.0,-0.93897,5e-05,7.08372]
[1777352591997,37.99,76947.25,0.0,-0.93864,5e-05,7.11417]
[1777352594010,37.99,76948.58,0.0,-0.93858,5e-05,7.11989]
[1777352599046,37.98,76948.97,0.0,-0.93858,5e-05,7.11948]
[1777352604081,37.98,76950.1,0.0,-0.93855,5e-05,7.12277]
[1777352609117,37.97,76951.37,0.0,-0.9385,5e-05,7.12675]
[1777352611130,37.97,76954.28,0.0,-0.93839,5e-05,7.1364]
[1777352616165,37.96,76952.66,0.0,-0.9385,5e-05,7.12573]
[1777352619187,37.96,76944.37,0.0,-0.93897,5e-05,7.08264]
[1777352620194,37.96,76936.5,0.0,-0.9394,5e-05,7.04286]
[1777352621201,37.96,76938.89,0.0,-0.93928,5e-05,7.05444]
[1777352626236,37.95,76938.86,0.0,-0.9393,5e-05,7.05237]
[1777352631270,37.95,76939.29,0.0,-0.9393,5e-05,7.05262]
[1777352636306,37.95,76938.89,0.0,-0.93934,5e-05,7.04873]
[1777352641341,37.94,76938.99,0.0,-0.93935,5e-05,7.04738]
[1777352643355,37.94,76942.93,0.0,-0.93915,5e-05,7.06635]
[1777352648390,37.94,76943.14,0.0,-0.93916,5e-05,7.06546]
[1777352653425,37.93,76943.47,0.0,-0.93916,5e-05,7.06519]
[1777352655440,37.93,76948.14,0.0,-0.93892,5e-05,7.08782]
[1777352656447,37.93,76951.58,0.0,-0.93874,5e-05,7.10469]
[1777352661483,37.92,76954.22,0.0,-0.93862,5e-05,7.11585]
[1777352666519,37.92,76956.17,0.0,-0.93852,5e-05,7.12494]
[1777352672561,37.92,76956.29,0.0,-0.93857,5e-05,7.11879]
[1777352677597,37.91,76958.21,0.0,-0.93849,5e-05,7.12617]
[1777352682632,37.91,76956.66,0.0,-0.9386,5e-05,7.11614]
[1777352687668,37.9,76957.76,0.0,-0.93857,5e-05,7.11952]
[1777352692703,37.9,76963.15,0.0,-0.93829,5e-05,7.14451]
[1777352698745,37.89,76962.73,0.0,-0.93835,5e-05,7.13965]
[1777352709824,37.88,76962.76,0.0,-0.9384,5e-05,7.13497]
[1777352714858,37.88,76964.86,0.0,-0.93831,5e-05,7.14334]
[1777352719892,37.87,76969.81,0.0,-0.93806,5e-05,7.16602]
[1777352721907,37.87,76973.05,0.0,-0.93789,6e-05,7.18229]
[1777352722914,37.87,76977.15,0.0,-0.93766,6e-05,7.20352]
[1777352727718,37.87,76978.8,0.0,-0.93756,6e-05,7.21204]
[1777352729963,37.87,76970.61,0.0,-0.93801,5e-05,7.17055]
[1777352731978,37.87,76967.28,0.0,-0.93823,5e-05,7.1496]
[1777352737013,37.87,76967.88,0.0,-0.9382,5e-05,7.15234]
[1777352742048,37.87,76968.65,0.0,-0.93816,5e-05,7.1559]
[1777352746076,37.87,76964.49,0.0,-0.93839,5e-05,7.13465]
[1777352751114,37.87,76964.31,0.0,-0.9384,5e-05,7.13356]
[1777352754671,37.87,76964.19,0.0,-0.93841,5e-05,7.13287]
[1777352761184,37.87,76963.73,0.0,-0.93844,5e-05,7.13018]
[1777352763198,37.87,76959.93,0.0,-0.93865,5e-05,7.11095]
[1777352768233,37.87,76955.58,0.0,-0.93889,5e-05,7.08904]
[1777352769240,37.87,76951.2,0.0,-0.93912,5e-05,7.06707]
[1777352774275,37.87,76953.07,0.0,-0.93903,5e-05,7.07582]
[1777352778303,37.87,76961.63,0.0,-0.93856,5e-05,7.11903]
[1777352779310,37.87,76966.29,0.0,-0.93831,5e-05,7.14252]
[1777352780317,37.87,76957.04,0.0,-0.93881,5e-05,7.09589]
[1777352781323,37.87,76954.39,0.0,-0.93896,5e-05,7.08261]
[1777352782331,37.87,76958.19,0.0,-0.93875,5e-05,7.10177]
[1777352787365,37.87,76959.23,0.0,-0.93869,5e-05,7.10714]
[1777352792401,37.87,76956.47,0.0,-0.93887,5e-05,7.0895]
[1777352797436,37.87,76951.29,0.0,-0.93915,5e-05,7.06386]
[1777352802471,37.87,76952.31,0.0,-0.93909,5e-05,7.06948]
[1777352809519,37.87,76953.26,0.0,-0.93903,5e-05,7.07488]
[1777352814555,37.87,76955.68,0.0,-0.93889,5e-05,7.08746]
[1777352815635,37.87,76979.07,0.0,-0.93761,6e-05,7.2056]
[1777352816585,37.87,77007.85,0.0,-0.936,6e-05,7.35247]
[1777352816968,37.87,77007.85,0.0,-0.936,6e-05,7.35247]
[1777352817592,37.87,77028.93,0.0,-0.93481,6e-05,7.46094]
[1777352818599,37.87,77021.64,0.0,-0.93522,6e-05,7.42338]
[1777352819605,37.87,77019.91,0.0,-0.93532,6e-05,7.41449]
[1777352821619,37.87,77018.49,0.0,-0.9354,6e-05,7.40736]
[1777352826655,37.87,77027.45,0.0,-0.93488,6e-05,7.45409]
[1777352830683,37.87,77030.04,0.0,-0.93473,6e-05,7.46764]
[1777352832697,37.88,77021.69,0.0,-0.93521,6e-05,7.4246]
[1777352834711,37.88,77032.19,0.0,-0.93461,6e-05,7.47905]
[1777352835718,37.88,77038.05,0.0,-0.93427,6e-05,7.50943]
[1777352840753,37.87,77030.82,0.0,-0.93469,6e-05,7.47172]
[1777352845789,37.87,77030.91,0.0,-0.93468,6e-05,7.47219]
[1777352850824,37.87,77035.86,0.0,-0.9344,6e-05,7.49779]
[1777352855859,37.87,77037.62,0.0,-0.93433,6e-05,7.50255]
[1777352860894,37.87,77043.7,0.0,-0.93399,6e-05,7.5338]
[1777352865929,37.87,77047.15,0.0,-0.93379,6e-05,7.55114]
[1777352870964,37.87,77042.25,0.0,-0.93408,6e-05,7.52498]
[1777352876001,37.87,77042.24,0.0,-0.93409,6e-05,7.5245]
[1777352881037,37.87,77047.09,0.0,-0.93381,6e-05,7.5493]
[1777352885064,37.87,77039.25,0.0,-0.93427,6e-05,7.50813]
[1777352890100,37.87,77039.07,0.0,-0.93428,6e-05,7.50697]
[1777352891879,37.87,77039.07,0.0,-0.93428,6e-05,7.50697]
[1777352893976,37.87,77038.7,0.0,-0.93431,6e-05,7.50496]
[1777352894127,37.87,77038.27,0.0,-0.93433,6e-05,7.50264]
[1777352899163,37.87,77038.36,0.0,-0.93433,6e-05,7.50293]
[1777352904467,37.87,77036.96,0.0,-0.93441,6e-05,7.49553]
[1777352910240,37.87,77035.04,0.0,-0.93452,6e-05,7.48543]
[1777352913261,37.87,77029.59,0.0,-0.93487,6e-05,7.45309]
[1777352914268,37.87,77024.61,0.0,-0.93515,6e-05,7.42739]
[1777352916282,37.87,77020.07,0.0,-0.93541,6e-05,7.40416]
[1777352917291,37.87,77023.92,0.0,-0.93519,6e-05,7.42413]
[1777352918298,37.87,77028.22,0.0,-0.93494,6e-05,7.44642]
[1777352919305,37.87,77033.94,0.0,-0.93461,6e-05,7.47607]
[1777352925346,37.87,77034.08,0.0,-0.93461,6e-05,7.47675]
[1777352930382,37.87,77033.84,0.0,-0.93462,6e-05,7.47549]
[1777352935417,37.87,77029.63,0.0,-0.93486,6e-05,7.45374]
[1777352940452,37.87,77029.3,0.0,-0.93488,6e-05,7.45224]
[1777352941459,37.87,77023.83,0.0,-0.93519,6e-05,7.42404]
[1777352943473,37.87,77018.69,0.0,-0.93548,6e-05,7.39776]
[1777352948509,37.87,77013.13,0.0,-0.93578,6e-05,7.36991]
[1777352950531,37.87,77006.49,0.0,-0.93615,6e-05,7.33618]
[1777352952065,37.87,77006.49,0.0,-0.93615,6e-05,7.33618]
[1777352952072,37.87,77001.83,0.0,-0.93641,6e-05,7.31282]
[1777352957576,37.87,77000.06,0.0,-0.9365,6e-05,7.30515]
[1777352961114,37.88,76997.96,0.0,-0.9366,6e-05,7.29525]
[1777352961604,37.88,76998.26,0.0,-0.93658,6e-05,7.29707]
[1777352966639,37.88,76997.53,0.0,-0.93661,6e-05,7.29476]
[1777352971674,37.88,76996.5,0.0,-0.93668,6e-05,7.28692]
[1777352976709,37.89,76995.73,0.0,-0.93671,6e-05,7.28448]
[1777352981744,37.89,76992.72,0.0,-0.93686,6e-05,7.27064]
[1777352984388,37.89,76991.88,0.0,-0.9369,6e-05,7.26698]
[1777352984765,37.89,76991.2,0.0,-0.93693,6e-05,7.26384]
[1777352989800,37.9,76983.84,0.0,-0.93732,6e-05,7.22806]
[1777352992821,37.9,76980.11,0.0,-0.93752,6e-05,7.21026]
[1777352997856,37.9,76982.93,0.0,-0.93734,6e-05,7.22698]
[1777353003902,37.91,76984.79,0.0,-0.93721,6e-05,7.23858]
[1777353008937,37.91,76983.44,0.0,-0.93726,6e-05,7.23341]
[1777353013972,37.92,76984.22,0.0,-0.9372,6e-05,7.23903]
[1777353019006,37.92,76981.94,0.0,-0.93731,6e-05,7.22907]
[1777353024042,37.92,76983.87,0.0,-0.93719,6e-05,7.24049]
[1777353029077,37.93,76981.62,0.0,-0.93729,6e-05,7.23064]
[1777353034113,37.93,76980.09,0.0,-0.93739,6e-05,7.2205]
[1777353036127,37.93,76976.27,0.0,-0.93759,6e-05,7.20182]
[1777353037137,37.93,76968.25,0.0,-0.93803,5e-05,7.16163]
[1777353038144,37.93,76965.98,0.0,-0.93815,5e-05,7.1506]
[1777353042172,37.94,76974.01,0.0,-0.93769,6e-05,7.19294]
[1777353042617,37.94,76974.01,0.0,-0.93769,6e-05,7.19294]
[1777353043178,37.94,76981.47,0.0,-0.93727,6e-05,7.23112]
[1777353045193,37.94,76982.9,0.0,-0.93719,6e-05,7.23901]
[1777353050228,37.94,76982.92,0.0,-0.93717,6e-05,7.24064]
[1777353055263,37.95,76982.67,0.0,-0.93717,6e-05,7.24087]
[1777353061306,37.95,76982.72,0.0,-0.93714,6e-05,7.24291]
[1777353066341,37.95,76982.84,0.0,-0.93712,6e-05,7.245]
[1777353072382,37.96,76982.51,0.0,-0.93712,6e-05,7.24506]
[1777353077418,37.96,76982.09,0.0,-0.93713,6e-05,7.24437]
[1777353082453,37.96,76980.96,0.0,-0.93717,6e-05,7.24011]
[1777353089502,37.97,76981.66,0.0,-0.93711,6e-05,7.24567]
[1777353095543,37.97,76982.43,0.0,-0.93708,6e-05,7.24723]
[1777353100578,37.97,76979.17,0.0,-0.93725,6e-05,7.2321]
[1777353105614,37.98,76977.55,0.0,-0.93732,6e-05,7.22539]
[1777353109642,37.98,76968.74,0.0,-0.93779,6e-05,7.18209]
[1777353110649,37.98,76961.59,0.0,-0.93818,5e-05,7.14642]
[1777353111656,37.98,76958.11,0.0,-0.93837,5e-05,7.12935]
[1777353113670,37.98,76963.63,0.0,-0.93805,5e-05,7.15807]
[1777353115684,37.99,76967.98,0.0,-0.93781,6e-05,7.18083]
[1777353117697,37.99,76973.54,0.0,-0.93749,6e-05,7.20969]
[1777353122733,37.99,76969.01,0.0,-0.93772,6e-05,7.18846]
[1777353127768,38.0,76969.13,0.0,-0.9377,6e-05,7.19091]
[1777353129782,38.0,76973.99,0.0,-0.93742,6e-05,7.21621]
[1777353134817,38.0,76973.88,0.0,-0.93741,6e-05,7.21726]
[1777353138845,38.0,76970.31,0.0,-0.93759,6e-05,7.20052]
[1777353143880,38.01,76966.57,0.0,-0.93778,6e-05,7.18338]
[1777353148915,38.01,76961.16,0.0,-0.93805,5e-05,7.15797]
[1777353153951,38.02,76959.26,0.0,-0.93816,5e-05,7.14651]
[1777353158987,38.02,76958.74,0.0,-0.93817,5e-05,7.14609]
[1777353161965,38.02,76958.74,0.0,-0.93816,5e-05,7.14696]
[1777353164188,38.02,76958.88,0.0,-0.93814,5e-05,7.14854]
[1777353164274,38.03,76954.62,0.0,-0.93837,5e-05,7.128]
[1777353170066,38.03,76959.11,0.0,-0.93809,5e-05,7.15339]
[1777353175101,38.04,76959.68,0.0,-0.93803,5e-05,7.15843]
[1777353180136,38.04,76959.67,0.0,-0.93801,5e-05,7.16055]
[1777353185170,38.05,76957.52,0.0,-0.9381,5e-05,7.15188]
[1777353190206,38.05,76954.76,0.0,-0.93823,5e-05,7.14026]
[1777353195243,38.06,76954.94,0.0,-0.93819,5e-05,7.14348]
[1777353200280,38.06,76953.63,0.0,-0.93825,5e-05,7.1387]
[1777353204308,38.06,76949.92,0.0,-0.93845,5e-05,7.1199]
[1777353209343,38.06,76949.51,0.0,-0.93847,5e-05,7.11769]
[1777353214378,38.06,76949.45,0.0,-0.93851,5e-05,7.11329]
[1777353219412,38.06,76950.14,0.0,-0.93847,5e-05,7.11667]
[1777353224448,38.06,76946.08,0.0,-0.93867,5e-05,7.0984]
[1777353229483,38.07,76948.04,0.0,-0.93856,5e-05,7.10876]
[1777353234518,38.07,76949.69,0.0,-0.93847,5e-05,7.117]
[1777353240560,38.07,76950.28,0.0,-0.93844,5e-05,7.11987]
[1777353245595,38.07,76949.78,0.0,-0.93845,5e-05,7.11837]
[1777353250630,38.07,76941.97,0.0,-0.93886,5e-05,7.08139]
[1777353255664,38.08,76940.39,0.0,-0.93891,5e-05,7.07642]
[1777353260700,38.09,76939.97,0.0,-0.9389,5e-05,7.07724]
[1777353263721,38.09,76943.8,0.0,-0.93867,5e-05,7.09812]
[1777353265734,38.09,76951.16,0.0,-0.93826,5e-05,7.13609]
[1777353266742,38.09,76954.81,0.0,-0.93805,5e-05,7.1549]
[1777353271776,38.1,76953.99,0.0,-0.93811,5e-05,7.149]
[1777353276812,38.1,76954.75,0.0,-0.93804,5e-05,7.15508]
[1777353281847,38.11,76957.22,0.0,-0.93788,5e-05,7.16969]
[1777353286881,38.11,76960.77,0.0,-0.93766,5e-05,7.18963]
[1777353291917,38.12,76959.36,0.0,-0.93772,5e-05,7.18442]
[1777353296953,38.12,76959.69,0.0,-0.93768,5e-05,7.18796]
[1777353301988,38.12,76959.29,0.0,-0.93768,5e-05,7.1878]
[1777353307023,38.13,76959.09,0.0,-0.93767,5e-05,7.18862]
[1777353312058,38.13,76960.52,0.0,-0.93757,6e-05,7.19761]
[1777353317093,38.14,76959.83,0.0,-0.93759,5e-05,7.1959]
[1777353320114,38.14,76954.16,0.0,-0.93789,5e-05,7.16842]
[1777353323134,38.14,76956.22,0.0,-0.93777,5e-05,7.17939]
[1777353328169,38.14,76953.67,0.0,-0.93789,5e-05,7.16844]
[1777353333205,38.15,76953.58,0.0,-0.9379,5e-05,7.1663]
[1777353338240,38.15,76953.37,0.0,-0.93789,5e-05,7.16717]
[1777353343275,38.15,76952.67,0.0,-0.93793,5e-05,7.16398]
[1777353348310,38.15,76951.36,0.0,-0.938,5e-05,7.15731]
[1777353353345,38.15,76949.95,0.0,-0.93808,5e-05,7.14963]
[1777353358380,38.15,76950.25,0.0,-0.93807,5e-05,7.15054]
[1777353363415,38.15,76957.62,0.0,-0.93765,5e-05,7.18908]
[1777353368452,38.16,76959.3,0.0,-0.93754,6e-05,7.19922]
[1777353371474,38.16,76955.43,0.0,-0.93774,5e-05,7.18079]
[1777353376510,38.16,76955.25,0.0,-0.93774,5e-05,7.1812]
[1777353382554,38.16,76954.39,0.0,-0.93779,5e-05,7.17592]
[1777353385575,38.16,76949.03,0.0,-0.93809,5e-05,7.14862]
[1777353390609,38.16,76946.35,0.0,-0.93824,5e-05,7.13474]
[1777353395645,38.16,76949.07,0.0,-0.93813,5e-05,7.14398]
[1777353398665,38.16,76953.75,0.0,-0.93787,5e-05,7.16826]
[1777353400680,38.16,76957.59,0.0,-0.93765,5e-05,7.18837]
[1777353405715,38.17,76959.18,0.0,-0.93754,6e-05,7.19826]
[1777353410750,38.17,76957.09,0.0,-0.93763,5e-05,7.18957]
[1777353415785,38.17,76957.48,0.0,-0.93759,5e-05,7.19343]
[1777353420820,38.18,76953.63,0.0,-0.93778,5e-05,7.1759]
[1777353425855,38.18,76952.98,0.0,-0.93779,5e-05,7.17469]
[1777353429883,38.19,76948.59,0.0,-0.93802,5e-05,7.15432]
[1777353432903,38.19,76944.9,0.0,-0.93822,5e-05,7.13564]
[1777353435924,38.19,76938.88,0.0,-0.93855,5e-05,7.10542]
[1777353440960,38.19,76939.29,0.0,-0.93853,5e-05,7.10741]
[1777353444988,38.19,76942.76,0.0,-0.93833,5e-05,7.12575]
[1777353452036,38.2,76942.55,0.0,-0.93833,5e-05,7.12409]
[1777353457071,38.2,76941.6,0.0,-0.93836,5e-05,7.12182]
[1777353462107,38.21,76941.16,0.0,-0.93835,5e-05,7.12212]
[1777353467142,38.21,76937.26,0.0,-0.93854,5e-05,7.10517]
[1777353471170,38.22,76933.28,0.0,-0.93873,5e-05,7.08748]
[1777353475198,38.22,76929.25,0.0,-0.93892,5e-05,7.06963]
[1777353479226,38.23,76920.08,0.0,-0.93939,5e-05,7.02641]
[1777353481240,38.23,76918.62,0.0,-0.93946,5e-05,7.01989]
[1777353486275,38.23,76921.35,0.0,-0.93931,5e-05,7.03403]
[1777353491311,38.23,76924.89,0.0,-0.93909,5e-05,7.05368]
[1777353491878,38.23,76924.89,0.0,-0.93909,5e-05,7.05368]
[1777353492488,38.23,76924.89,0.0,-0.93909,5e-05,7.05368]
[1777353492543,38.24,76925.71,0.0,-0.93903,5e-05,7.05897]
[1777353498360,38.25,76925.58,0.0,-0.939,5e-05,7.06184]
[1777353498669,38.25,76925.58,0.0,-0.939,5e-05,7.06184]
[1777353504402,38.25,76922.74,0.0,-0.93912,5e-05,7.05134]
[1777353509438,38.26,76920.39,0.0,-0.93921,5e-05,7.04274]
[1777353514472,38.27,76919.42,0.0,-0.93926,5e-05,7.03706]
[1777353517494,38.27,76923.73,0.0,-0.93901,5e-05,7.06032]
[1777353518501,38.27,76927.25,0.0,-0.93881,5e-05,7.07842]
[1777353523536,38.28,76926.77,0.0,-0.9388,5e-05,7.07887]
[1777353524210,38.28,76926.77,0.0,-0.9388,5e-05,7.07887]
[1777353525550,38.28,76927.31,0.0,-0.93876,5e-05,7.08267]
[1777353530585,38.29,76929.76,0.0,-0.9386,5e-05,7.09752]
[1777353535621,38.29,76930.8,0.0,-0.93852,5e-05,7.10524]
[1777353540657,38.3,76933.59,0.0,-0.93834,5e-05,7.12161]
[1777353545692,38.3,76933.87,0.0,-0.9383,5e-05,7.12537]
[1777353550727,38.31,76934.27,0.0,-0.93825,5e-05,7.12967]
[1777353555762,38.31,76934.68,0.0,-0.9382,5e-05,7.13399]
[1777353560797,38.32,76935.19,0.0,-0.93815,5e-05,7.13872]
[1777353562811,38.32,76939.03,0.0,-0.93793,5e-05,7.15877]
[1777353564825,38.32,76945.15,0.0,-0.93759,5e-05,7.19018]
[1777353566839,38.32,76950.12,0.0,-0.93731,5e-05,7.21581]
[1777353571874,38.33,76948.84,0.0,-0.93739,5e-05,7.20691]
[1777353576909,38.33,76948.69,0.0,-0.93738,5e-05,7.20779]
[1777353581944,38.33,76946.95,0.0,-0.93746,5e-05,7.20073]
[1777353585972,38.34,76952.6,0.0,-0.93713,6e-05,7.23053]
[1777353587986,38.34,76956.46,0.0,-0.93691,6e-05,7.25055]
[1777353589999,38.34,76960.08,0.0,-0.93671,6e-05,7.26932]
[1777353595036,38.34,76966.03,0.0,-0.93636,6e-05,7.30055]
[1777353604099,38.35,76970.42,0.0,-0.9361,6e-05,7.32432]
[1777353607123,38.35,76974.05,0.0,-0.93589,6e-05,7.34309]
[1777353612271,38.35,76975.8,0.0,-0.93579,6e-05,7.35239]
[1777353612280,38.35,76975.8,0.0,-0.93579,6e-05,7.35248]
[1777353615006,38.35,76975.79,0.0,-0.93579,6e-05,7.35261]
[1777353620213,38.35,76973.16,0.0,-0.93593,6e-05,7.33987]
[1777353625248,38.35,76972.47,0.0,-0.93596,6e-05,7.33691]
[1777353628269,38.35,76975.89,0.0,-0.93577,6e-05,7.35455]
[1777353633304,38.35,76972.46,0.0,-0.93599,6e-05,7.33353]
[1777353638339,38.35,76971.26,0.0,-0.93605,6e-05,7.32803]
[1777353643374,38.36,76968.3,0.0,-0.9362,6e-05,7.31373]
[1777353648409,38.36,76967.96,0.0,-0.93622,6e-05,7.3122]
[1777353653444,38.35,76968.12,0.0,-0.93623,6e-05,7.3111]
[1777353655739,38.35,76967.59,0.0,-0.93627,6e-05,7.30804]
[1777353661501,38.35,76966.41,0.0,-0.93636,6e-05,7.29942]
[1777353666536,38.34,76964.29,0.0,-0.9365,6e-05,7.28688]
[1777353670564,38.34,76966.13,0.0,-0.93642,6e-05,7.29439]
[1777353671570,38.34,76966.28,0.0,-0.93641,6e-05,7.29478]
[1777353676606,38.34,76968.5,0.0,-0.93629,6e-05,7.30571]
[1777353681640,38.34,76968.27,0.0,-0.9363,6e-05,7.30528]
[1777353686677,38.34,76968.13,0.0,-0.9363,6e-05,7.30531]
[1777353691712,38.34,76968.32,0.0,-0.93631,6e-05,7.30293]
[1777353696746,38.34,76970.57,0.0,-0.9362,6e-05,7.31338]
[1777353701782,38.34,76971.29,0.0,-0.93617,6e-05,7.3161]
[1777353706817,38.34,76971.76,0.0,-0.93613,6e-05,7.31912]
[1777353711855,38.34,76974.6,0.0,-0.93597,6e-05,7.33413]
[1777353717897,38.34,76975.73,0.0,-0.9359,6e-05,7.34045]
[1777353720766,38.34,76975.73,0.0,-0.9359,6e-05,7.34045]
[1777353725954,38.34,76970.9,0.0,-0.93616,6e-05,7.31678]
[1777353730990,38.34,76969.06,0.0,-0.93625,6e-05,7.30822]
[1777353737032,38.34,76965.79,0.0,-0.93643,6e-05,7.29213]
[1777353742067,38.34,76962.4,0.0,-0.93662,6e-05,7.27485]
[1777353747102,38.34,76962.68,0.0,-0.93662,6e-05,7.27458]
[1777353749760,38.34,76962.63,0.0,-0.93663,6e-05,7.27399]
[1777353752137,38.34,76964.99,0.0,-0.93655,6e-05,7.28049]
[1777353757172,38.34,76964.28,0.0,-0.93659,6e-05,7.27676]
[1777353762207,38.34,76964.94,0.0,-0.93654,6e-05,7.281]
[1777353767242,38.34,76961.36,0.0,-0.93673,6e-05,7.26383]
[1777353772276,38.34,76962.71,0.0,-0.93667,6e-05,7.26948]
[1777353777312,38.34,76963.07,0.0,-0.93664,6e-05,7.27172]
[1777353782347,38.34,76963.29,0.0,-0.93663,6e-05,7.27264]
[1777353788389,38.34,76965.4,0.0,-0.93651,6e-05,7.28388]
[1777353793424,38.34,76963.62,0.0,-0.93661,6e-05,7.27431]
[1777353798459,38.34,76963.93,0.0,-0.93661,6e-05,7.27441]
[1777353803494,38.33,76964.6,0.0,-0.93659,6e-05,7.27636]
[1777353808529,38.33,76963.7,0.0,-0.93666,6e-05,7.27048]
[1777353813565,38.33,76964.7,0.0,-0.93665,6e-05,7.27022]
[1777353818600,38.32,76963.61,0.0,-0.93672,6e-05,7.2635]
[1777353823634,38.32,76962.19,0.0,-0.93681,6e-05,7.25525]
[1777353828593,38.32,76963.34,0.0,-0.93676,6e-05,7.26021]
[1777353828670,38.32,76962.73,0.0,-0.93679,6e-05,7.25693]
[1777353833705,38.32,76960.0,0.0,-0.93696,6e-05,7.24197]
[1777353838740,38.31,76961.85,0.0,-0.93687,6e-05,7.25041]
[1777353843774,38.32,76963.95,0.0,-0.93674,6e-05,7.26208]
[1777353848810,38.32,76964.7,0.0,-0.93668,6e-05,7.26733]
[1777353853845,38.32,76963.72,0.0,-0.93672,6e-05,7.26382]
[1777353858882,38.33,76960.51,0.0,-0.93688,6e-05,7.24914]
[1777353860894,38.33,76955.3,0.0,-0.93716,6e-05,7.22358]
[1777353865929,38.33,76952.02,0.0,-0.93735,5e-05,7.2063]
[1777353870964,38.33,76950.45,0.0,-0.93742,5e-05,7.19978]
[1777353877007,38.33,76949.22,0.0,-0.93749,5e-05,7.19178]
[1777353882042,38.33,76947.04,0.0,-0.93761,5e-05,7.18107]
[1777353887077,38.34,76947.91,0.0,-0.93756,5e-05,7.18574]
[1777353892112,38.34,76947.3,0.0,-0.93757,5e-05,7.18459]
[1777353896140,38.34,76963.67,0.0,-0.93665,6e-05,7.26846]
[1777353897149,38.34,76983.68,0.0,-0.93553,6e-05,7.37006]
[1777353898156,38.34,76985.05,0.0,-0.93546,6e-05,7.37712]
[1777353899163,38.34,76997.0,0.0,-0.93478,6e-05,7.43814]
[1777353900170,38.34,77007.25,0.0,-0.9342,6e-05,7.49061]
[1777353901177,38.34,77006.27,0.0,-0.93425,6e-05,7.48549]
[1777353906212,38.34,77003.51,0.0,-0.93442,6e-05,7.47088]
[1777353911247,38.34,77005.41,0.0,-0.93431,6e-05,7.48024]
[1777353916282,38.34,77004.72,0.0,-0.93436,6e-05,7.47631]
[1777353921316,38.34,77004.02,0.0,-0.9344,6e-05,7.47234]
[1777353926351,38.34,77003.31,0.0,-0.93444,6e-05,7.46837]
[1777353931387,38.34,77003.49,0.0,-0.93447,6e-05,7.46489]
[1777353936422,38.34,77003.46,0.0,-0.93448,6e-05,7.46444]
[1777353941457,38.34,77009.86,0.0,-0.93411,6e-05,7.4969]
[1777353943471,38.34,77013.76,0.0,-0.93389,6e-05,7.51671]
[1777353944864,38.34,77013.76,0.0,-0.93389,6e-05,7.51671]
[1777353946491,38.34,77017.37,0.0,-0.93369,6e-05,7.53484]
[1777353948175,38.34,77017.38,0.0,-0.93369,6e-05,7.53472]
[1777353948505,38.34,77018.25,0.0,-0.93365,6e-05,7.53902]
[1777353954548,38.33,77024.91,0.0,-0.93328,6e-05,7.57218]
[1777353959583,38.33,77026.87,0.0,-0.93318,6e-05,7.581]
[1777353964618,38.33,77029.21,0.0,-0.93306,6e-05,7.59172]
[1777353965625,38.33,77032.84,0.0,-0.93285,6e-05,7.61023]
[1777353970660,38.32,77036.93,0.0,-0.93263,6e-05,7.62981]
[1777353975695,38.32,77038.93,0.0,-0.93254,6e-05,7.63847]
[1777353976702,38.32,77042.84,0.0,-0.93231,6e-05,7.65844]
[1777353977708,38.32,77047.99,0.0,-0.93202,6e-05,7.68487]
[1777353978716,38.32,77053.74,0.0,-0.93168,6e-05,7.71448]
[1777353980731,38.31,77058.47,0.0,-0.93141,6e-05,7.73832]
[1777353981759,38.31,77058.47,0.0,-0.93141,6e-05,7.73832]
[1777353987778,38.31,77055.05,0.0,-0.93165,6e-05,7.717]
[1777353992814,38.3,77054.28,0.0,-0.93176,6e-05,7.70662]
[1777353996842,38.3,77050.1,0.0,-0.93202,6e-05,7.68316]
[1777354001877,38.29,77050.27,0.0,-0.93203,6e-05,7.68214]
[1777354006912,38.29,77050.69,0.0,-0.93204,6e-05,7.68208]
[1777354011947,38.28,77050.44,0.0,-0.93207,6e-05,7.67893]
[1777354016982,38.28,77051.43,0.0,-0.93203,6e-05,7.68228]
[1777354022017,38.28,77046.97,0.0,-0.93232,6e-05,7.65728]
[1777354027052,38.27,77050.97,0.0,-0.9321,6e-05,7.67643]
[1777354032087,38.27,77049.86,0.0,-0.93218,6e-05,7.66897]
[1777354037121,38.27,77053.37,0.0,-0.932,6e-05,7.68551]
[1777354042156,38.26,77053.46,0.0,-0.93201,6e-05,7.6842]
[1777354047193,38.26,77056.27,0.0,-0.93187,6e-05,7.6971]
[1777354051220,38.25,77058.82,0.0,-0.93177,6e-05,7.70472]
[1777354056256,38.25,77060.74,0.0,-0.93168,6e-05,7.71277]
[1777354061291,38.25,77064.68,0.0,-0.93147,6e-05,7.73133]
[1777354066326,38.24,77062.49,0.0,-0.93162,6e-05,7.71782]
[1777354071361,38.24,77066.34,0.0,-0.93142,6e-05,7.736]
[1777354075389,38.23,77074.36,0.0,-0.93096,6e-05,7.77639]
[1777354076396,38.23,77078.78,0.0,-0.93071,6e-05,7.79915]
[1777354081431,38.23,77078.85,0.0,-0.93073,6e-05,7.79695]
[1777354086745,38.22,77080.65,0.0,-0.93065,6e-05,7.80436]
[1777354087473,38.22,77088.41,0.0,-0.9302,6e-05,7.84418]
[1777354090495,38.22,77111.3,0.0,-0.92884,6e-05,7.96375]
[1777354091501,38.21,77133.92,0.0,-0.92746,6e-05,8.08388]
[1777354092512,38.21,77144.75,0.0,-0.9268,6e-05,8.14157]
[1777354093516,38.21,77146.14,0.0,-0.92672,6e-05,8.14844]
[1777354098630,38.2,77146.56,0.0,-0.92673,6e-05,8.14748]
[1777354101651,38.2,77141.99,0.0,-0.92704,6e-05,8.12097]
[1777354106686,38.19,77138.83,0.0,-0.92727,6e-05,8.10106]
[1777354108701,38.19,77135.22,0.0,-0.9275,6e-05,8.08053]
[1777354109561,38.19,77135.22,0.0,-0.9275,6e-05,8.08053]
[1777354112676,38.19,77136.53,0.0,-0.92748,6e-05,8.08169]
[1777354112729,38.18,77135.52,0.0,-0.9276,6e-05,8.07073]
[1777354117764,38.17,77134.47,0.0,-0.9277,6e-05,8.06245]
[1777354118771,38.17,77141.14,0.0,-0.92729,6e-05,8.09776]
[1777354120784,38.16,77142.02,0.0,-0.92731,6e-05,8.09617]
[1777354125820,38.09,77137.79,0.0,-0.92793,6e-05,8.04342]
[1777354130854,38.08,77138.16,0.0,-0.92796,6e-05,8.04079]
[1777354135890,38.07,77140.16,0.0,-0.92789,6e-05,8.04699]
[1777354137904,38.07,77123.21,0.0,-0.92895,6e-05,7.95438]
[1777354138911,38.05,77113.18,0.0,-0.92966,6e-05,7.892]
[1777354139918,38.04,77110.71,0.0,-0.92982,6e-05,7.87812]
[1777354140924,38.04,77111.26,0.0,-0.92979,6e-05,7.88037]
[1777354145960,38.04,77101.65,0.0,-0.93041,6e-05,7.82609]
[1777354147974,38.03,77104.77,0.0,-0.93024,6e-05,7.84142]
[1777354149988,38.03,77100.83,0.0,-0.93049,6e-05,7.81934]
[1777354150672,38.03,77100.83,0.0,-0.93049,6e-05,7.81934]
[1777354150995,38.03,77102.02,0.0,-0.93042,6e-05,7.82505]
[1777354156030,38.02,77100.91,0.0,-0.93052,6e-05,7.8163]
[1777354158045,38.02,77076.35,0.0,-0.93199,6e-05,7.68568]
[1777354159059,38.01,77057.31,0.0,-0.93317,6e-05,7.58053]
[1777354160063,38.01,77053.67,0.0,-0.93339,6e-05,7.56122]
[1777354161070,38.01,77054.8,0.0,-0.93333,6e-05,7.56673]
[1777354163084,38.01,77062.16,0.0,-0.9329,6e-05,7.6047]
[1777354167493,38.0,77059.81,0.0,-0.93305,6e-05,7.59149]
[1777354173155,38.0,77059.99,0.0,-0.93309,6e-05,7.58707]
[1777354174161,38.0,77064.08,0.0,-0.93285,6e-05,7.60821]
[1777354176620,38.0,77065.17,0.0,-0.93279,6e-05,7.61344]
[1777354177182,38.0,77065.25,0.0,-0.93279,6e-05,7.61362]
[1777354182218,38.0,77066.29,0.0,-0.93274,6e-05,7.61785]
[1777354187253,37.99,77066.71,0.0,-0.93273,6e-05,7.61882]
[1777354193295,37.99,77066.91,0.0,-0.93274,6e-05,7.61839]
[1777354198330,37.99,77066.88,0.0,-0.93275,6e-05,7.61703]
[1777354203366,37.99,77067.53,0.0,-0.93273,6e-05,7.61924]
[1777354204373,37.99,77072.46,0.0,-0.93244,6e-05,7.64479]
[1777354207396,37.98,77074.33,0.0,-0.93234,6e-05,7.65367]
[1777354208401,37.98,77065.76,0.0,-0.93285,6e-05,7.60852]
[1777354209408,37.98,77057.61,0.0,-0.93333,6e-05,7.56578]
[1777354210415,37.98,77057.54,0.0,-0.93333,6e-05,7.56525]
[1777354215450,37.98,77058.37,0.0,-0.9333,6e-05,7.56877]
[1777354218476,37.98,77052.38,0.0,-0.93365,6e-05,7.53712]
[1777354220087,37.98,77052.38,0.0,-0.93365,6e-05,7.53712]
[1777354220109,37.98,77039.61,0.0,-0.93439,6e-05,7.4708]
[1777354220490,37.98,77037.37,0.0,-0.93452,6e-05,7.45921]
[1777354222242,37.98,77037.37,0.0,-0.93452,6e-05,7.45921]
[1777354222343,37.98,77036.93,0.0,-0.93454,6e-05,7.45697]
[1777354228131,37.98,77036.05,0.0,-0.93459,6e-05,7.45248]
[1777354228488,37.98,77035.99,0.0,-0.93459,6e-05,7.4522]
[1777354228546,37.98,77036.32,0.0,-0.93458,6e-05,7.45391]
[1777354233581,37.98,77036.95,0.0,-0.93457,6e-05,7.45308]
[1777354238615,37.98,77045.7,0.0,-0.93407,6e-05,7.49836]
[1777354239624,37.98,77051.58,0.0,-0.93373,6e-05,7.52881]
[1777354244659,37.98,77052.57,0.0,-0.93368,6e-05,7.53339]
[1777354249694,37.98,77053.68,0.0,-0.93362,6e-05,7.53856]
[1777354251708,37.98,77057.42,0.0,-0.93341,6e-05,7.55775]
[1777354253722,37.97,77061.76,0.0,-0.93316,6e-05,7.58003]
[1777354258757,37.97,77058.22,0.0,-0.93337,6e-05,7.56071]
[1777354263793,37.97,77056.89,0.0,-0.93346,6e-05,7.55308]
[1777354268827,37.97,77055.93,0.0,-0.93352,6e-05,7.54745]
[1777354273862,37.97,77055.94,0.0,-0.93353,6e-05,7.54689]
[1777354278898,37.97,77052.7,0.0,-0.93372,6e-05,7.52952]
[1777354283937,37.97,77052.89,0.0,-0.93372,6e-05,7.53009]
[1777354288972,37.97,77052.71,0.0,-0.93373,6e-05,7.52874]
[1777354290986,37.97,77046.02,0.0,-0.93412,6e-05,7.49388]
[1777354296021,37.97,77045.75,0.0,-0.93417,6e-05,7.48828]
[1777354301056,37.96,77047.11,0.0,-0.93409,6e-05,7.49515]
[1777354306091,37.96,77048.08,0.0,-0.93404,6e-05,7.49999]
[1777354311126,37.96,77048.51,0.0,-0.93402,6e-05,7.502]
[1777354316161,37.96,77047.29,0.0,-0.93409,6e-05,7.49541]
[1777354320189,37.96,77052.14,0.0,-0.93381,6e-05,7.52035]
[1777354325223,37.96,77051.49,0.0,-0.93385,6e-05,7.51655]
[1777354327238,37.96,77046.97,0.0,-0.93412,6e-05,7.49294]
[1777354331266,37.96,77040.46,0.0,-0.93449,6e-05,7.45901]
[1777354332273,37.96,77035.06,0.0,-0.9348,6e-05,7.43112]
[1777354337308,37.96,77032.64,0.0,-0.93494,6e-05,7.41889]
[1777354342342,37.96,77031.93,0.0,-0.93498,6e-05,7.41549]
[1777354348385,37.96,77032.48,0.0,-0.93494,6e-05,7.41857]
[1777354351406,37.96,77035.62,0.0,-0.93479,6e-05,7.43075]
[1777354354427,37.96,77039.77,0.0,-0.93456,6e-05,7.45222]
[1777354356441,37.96,77043.97,0.0,-0.93432,6e-05,7.47387]
[1777354361476,37.96,77044.64,0.0,-0.93428,6e-05,7.47703]
[1777354366511,37.96,77038.78,0.0,-0.93462,6e-05,7.44647]
[1777354367518,37.96,77034.92,0.0,-0.93484,6e-05,7.42653]
[1777354372553,37.96,77032.4,0.0,-0.93498,6e-05,7.41373]
[1777354375573,37.96,77027.4,0.0,-0.93527,6e-05,7.38817]
[1777354380609,37.96,77029.42,0.0,-0.93515,6e-05,7.39895]
[1777354385644,37.96,77031.3,0.0,-0.93504,6e-05,7.40894]
[1777354391686,37.96,77030.69,0.0,-0.93507,6e-05,7.40605]
[1777354398735,37.97,77032.01,0.0,-0.93499,6e-05,7.41311]
[1777354403770,37.97,77031.64,0.0,-0.93501,6e-05,7.41134]
[1777354408805,37.97,77029.73,0.0,-0.93512,6e-05,7.40172]
[1777354413840,37.97,77029.47,0.0,-0.93516,6e-05,7.39652]
[1777354418875,37.97,77028.89,0.0,-0.93519,6e-05,7.39379]
[1777354421895,37.97,77037.78,0.0,-0.93468,6e-05,7.43975]
[1777354422903,37.97,77041.4,0.0,-0.93447,6e-05,7.45844]
[1777354425923,37.97,77037.88,0.0,-0.93468,6e-05,7.44012]
[1777354427938,37.97,77032.9,0.0,-0.93496,6e-05,7.41441]
[1777354432973,37.97,77029.76,0.0,-0.93514,6e-05,7.39842]
[1777354438008,37.97,77032.1,0.0,-0.935,6e-05,7.4107]
[1777354443043,37.97,77031.17,0.0,-0.93506,6e-05,7.40605]
[1777354444187,37.97,77031.17,0.0,-0.93506,6e-05,7.40605]
[1777354444288,37.97,77030.3,0.0,-0.9351,6e-05,7.40159]
[1777354450092,37.97,77029.48,0.0,-0.93515,6e-05,7.39757]
[1777354455128,37.97,77026.59,0.0,-0.93531,6e-05,7.38288]
[1777354460162,37.97,77026.54,0.0,-0.93531,6e-05,7.38291]
[1777354465197,37.97,77025.63,0.0,-0.93536,6e-05,7.37857]
[1777354468218,37.97,77015.75,0.0,-0.93592,6e-05,7.32815]
[1777354469274,37.97,77011.72,0.0,-0.93614,6e-05,7.30769]
[1777354470046,37.97,77011.72,0.0,-0.93614,6e-05,7.30769]
[1777354470283,37.97,77006.85,0.0,-0.93642,6e-05,7.28245]
[1777354472296,37.97,77005.85,0.0,-0.93652,6e-05,7.27266]
[1777354477331,37.97,77005.79,0.0,-0.93653,6e-05,7.27096]
[1777354481359,37.96,76994.51,0.0,-0.93718,6e-05,7.21251]
[1777354483372,37.96,76992.2,0.0,-0.93732,6e-05,7.1999]
[1777354488408,37.95,76990.81,0.0,-0.93743,6e-05,7.18926]
[1777354493443,37.95,76991.11,0.0,-0.93745,6e-05,7.18789]
[1777354498478,37.94,76990.88,0.0,-0.93749,6e-05,7.1839]
[1777354500327,37.94,76991.15,0.0,-0.93748,6e-05,7.18471]
[1777354500491,37.94,76991.06,0.0,-0.9375,6e-05,7.1837]
[1777354505527,37.93,76993.09,0.0,-0.93741,6e-05,7.19117]
[1777354510562,37.93,76991.58,0.0,-0.93752,6e-05,7.18169]
[1777354515597,37.93,76990.13,0.0,-0.9376,6e-05,7.17397]
[1777354519625,37.93,76985.96,0.0,-0.93784,6e-05,7.15266]
[1777354524659,37.92,76986.7,0.0,-0.93782,6e-05,7.15393]
[1777354529695,37.92,76985.8,0.0,-0.9379,6e-05,7.14694]
[1777354534730,37.91,76978.53,0.0,-0.93836,5e-05,7.10383]
[1777354535737,37.91,76972.58,0.0,-0.93869,5e-05,7.07348]
[1777354536744,37.91,76964.22,0.0,-0.93915,5e-05,7.03117]
[1777354537751,37.91,76963.59,0.0,-0.93919,5e-05,7.02772]
[1777354538758,37.91,76957.97,0.0,-0.9395,5e-05,6.99931]
[1777354539765,37.91,76949.62,0.0,-0.93995,5e-05,6.95741]
[1777354540772,37.91,76945.79,0.0,-0.94016,5e-05,6.93817]
[1777354541779,37.91,76950.99,0.0,-0.93988,5e-05,6.96387]
[1777354542785,37.91,76955.78,0.0,-0.93962,5e-05,6.98754]
[1777354543956,37.91,76955.78,0.0,-0.93962,5e-05,6.98754]
[1777354545605,37.91,76955.79,0.0,-0.93963,5e-05,6.98734]
[1777354545706,37.9,76955.7,0.0,-0.93964,5e-05,6.98638]
[1777354547821,37.9,76951.33,0.0,-0.93988,5e-05,6.96409]
[1777354549835,37.9,76947.4,0.0,-0.94009,5e-05,6.94408]
[1777354555124,37.9,76944.77,0.0,-0.94024,5e-05,6.93025]
[1777354560209,37.9,76943.82,0.0,-0.94031,5e-05,6.9246]
[1777354560310,37.9,76939.86,0.0,-0.94052,5e-05,6.90477]
[1777354561518,37.9,76939.86,0.0,-0.94052,5e-05,6.90477]
[1777354561620,37.9,76940.06,0.0,-0.94051,5e-05,6.90546]
[1777354565952,37.9,76936.6,0.0,-0.9407,5e-05,6.88771]
[1777354570987,37.89,76932.8,0.0,-0.94091,5e-05,6.86827]
[1777354573002,37.89,76939.55,0.0,-0.94056,5e-05,6.90146]
[1777354575016,37.89,76940.77,0.0,-0.94049,5e-05,6.90719]
[1777354578037,37.89,76936.12,0.0,-0.94075,5e-05,6.88364]
[1777354580051,37.89,76932.26,0.0,-0.94096,5e-05,6.86432]
[1777354585086,37.89,76931.34,0.0,-0.94101,5e-05,6.85931]
[1777354586093,37.89,76936.34,0.0,-0.94075,5e-05,6.88395]
[1777354591128,37.89,76935.24,0.0,-0.94084,5e-05,6.87394]
[1777354596163,37.89,76932.99,0.0,-0.94097,5e-05,6.86232]
[1777354599184,37.89,76929.41,0.0,-0.94116,5e-05,6.84442]
[1777354600191,37.89,76925.93,0.0,-0.94134,5e-05,6.82721]
[1777354605226,37.89,76921.67,0.0,-0.94157,5e-05,6.80614]
[1777354610261,37.89,76915.32,0.0,-0.9419,5e-05,6.77502]
[1777354613282,37.89,76905.9,0.0,-0.9424,5e-05,6.72911]
[1777354614289,37.89,76901.48,0.0,-0.94262,5e-05,6.70767]
[1777354617309,37.89,76897.49,0.0,-0.94283,5e-05,6.68873]
[1777354620331,37.89,76887.73,0.0,-0.94333,5e-05,6.64189]
[1777354621338,37.89,76893.69,0.0,-0.94302,5e-05,6.67106]
[1777354626373,37.89,76892.31,0.0,-0.94308,5e-05,6.66541]
[1777354629798,37.89,76892.56,0.0,-0.94306,5e-05,6.66705]
[1777354632891,37.9,76892.21,0.0,-0.94307,5e-05,6.66618]
[1777354633422,37.9,76890.68,0.0,-0.94314,5e-05,6.65896]
[1777354638457,37.9,76885.33,0.0,-0.94341,5e-05,6.6341]
[1777354640471,37.9,76881.48,0.0,-0.9436,5e-05,6.61597]
[1777354645505,37.9,76882.14,0.0,-0.94355,5e-05,6.62053]
[1777354650541,37.91,76882.95,0.0,-0.9435,5e-05,6.62582]
[1777354651548,37.91,76887.12,0.0,-0.94331,5e-05,6.64237]
[1777354653562,37.91,76889.88,0.0,-0.94316,5e-05,6.65647]
[1777354658598,37.91,76889.64,0.0,-0.94316,5e-05,6.65613]
[1777354663633,37.91,76888.88,0.0,-0.94319,5e-05,6.6537]
[1777354668667,37.92,76885.85,0.0,-0.94333,5e-05,6.64004]
[1777354670682,37.92,76890.45,0.0,-0.94309,5e-05,6.66277]
[1777354672695,37.92,76901.34,0.0,-0.94252,5e-05,6.71611]
[1777354673702,37.92,76901.56,0.0,-0.94251,5e-05,6.71729]
[1777354678738,37.92,76907.79,0.0,-0.94218,5e-05,6.74827]
[1777354679714,37.92,76907.79,0.0,-0.94218,5e-05,6.74827]
[1777354679745,37.92,76909.55,0.0,-0.94208,5e-05,6.75692]
[1777354681759,37.92,76902.11,0.0,-0.94247,5e-05,6.72067]
[1777354683773,37.92,76895.58,0.0,-0.94281,5e-05,6.68907]
[1777354688808,37.92,76892.37,0.0,-0.94297,5e-05,6.67424]
[1777354689816,37.92,76887.05,0.0,-0.94324,5e-05,6.6486]
[1777354694851,37.92,76885.99,0.0,-0.94328,5e-05,6.64449]
[1777354695858,37.92,76881.63,0.0,-0.94351,5e-05,6.62361]
[1777354699885,37.93,76886.62,0.0,-0.94324,5e-05,6.64871]
[1777354704921,37.93,76887.52,0.0,-0.94318,5e-05,6.65409]
[1777354709955,37.93,76887.05,0.0,-0.9432,5e-05,6.65279]
[1777354714991,37.93,76888.22,0.0,-0.94315,5e-05,6.65553]
[1777354720026,37.94,76888.53,0.0,-0.94313,5e-05,6.65799]
[1777354725061,37.94,76887.97,0.0,-0.94315,5e-05,6.65622]
[1777354729089,37.94,76893.69,0.0,-0.94284,5e-05,6.68472]
[1777354731103,37.94,76897.35,0.0,-0.94265,5e-05,6.70278]
[1777354734124,37.94,76901.61,0.0,-0.94243,5e-05,6.72383]
[1777354739158,37.94,76902.01,0.0,-0.9424,5e-05,6.72612]
[1777354744194,37.94,76900.95,0.0,-0.94245,5e-05,6.72125]
[1777354749229,37.94,76896.9,0.0,-0.94266,5e-05,6.70192]
[1777354754601,37.94,76896.11,0.0,-0.9427,5e-05,6.69846]
[1777354754685,37.94,76896.22,0.0,-0.94269,5e-05,6.69918]
[1777354760366,37.94,76896.24,0.0,-0.94268,5e-05,6.69967]
[1777354760427,37.94,76896.24,0.0,-0.94268,5e-05,6.69967]
[1777354760882,37.94,76896.24,0.0,-0.94268,5e-05,6.69967]
[1777354760894,37.94,76896.24,0.0,-0.94268,5e-05,6.69967]
[1777354760983,37.95,76896.55,0.0,-0.94266,5e-05,6.70137]
[1777354761327,37.95,76896.55,0.0,-0.94266,5e-05,6.70137]
[1777354766347,37.95,76897.47,0.0,-0.94261,5e-05,6.70634]
[1777354771383,37.95,76895.6,0.0,-0.94273,5e-05,6.69381]
[1777354772541,37.95,76895.6,0.0,-0.94273,5e-05,6.69381]
[1777354772659,37.95,76895.6,0.0,-0.94273,5e-05,6.69381]
[1777354774081,37.95,76895.1,0.0,-0.94276,5e-05,6.69163]
[1777354774112,37.95,76895.1,0.0,-0.94276,5e-05,6.69163]
[1777354774404,37.95,76895.4,0.0,-0.94274,5e-05,6.69321]
[1777354777435,37.95,76895.26,0.0,-0.94274,5e-05,6.69278]
[1777354777483,37.95,76895.26,0.0,-0.94274,5e-05,6.69278]
[1777354777536,37.95,76890.81,0.0,-0.94297,5e-05,6.67129]
[1777354782537,37.95,76890.43,0.0,-0.94299,5e-05,6.6701]
[1777354782823,37.95,76890.43,0.0,-0.94299,5e-05,6.6701]
[1777354782884,37.95,76890.45,0.0,-0.94298,5e-05,6.67052]
[1777354783069,37.95,76890.45,0.0,-0.94298,5e-05,6.67052]
[1777354783338,37.95,76890.45,0.0,-0.94298,5e-05,6.67052]
[1777354783383,37.95,76890.45,0.0,-0.94298,5e-05,6.67052]
[1777354783466,37.95,76888.73,0.0,-0.94307,5e-05,6.66218]
[1777354785480,37.95,76884.7,0.0,-0.94327,5e-05,6.64302]
[1777354787923,37.95,76882.3,0.0,-0.9434,5e-05,6.63163]
[1777354788188,37.95,76882.18,0.0,-0.9434,5e-05,6.63154]
[1777354790302,37.95,76878.27,0.0,-0.94359,5e-05,6.61292]
[1777354790349,37.95,76878.27,0.0,-0.94359,5e-05,6.61292]
[1777354790936,37.96,76878.88,0.0,-0.94356,5e-05,6.61642]
[1777354793537,37.96,76875.3,0.0,-0.94373,5e-05,6.59974]
[1777354794845,37.96,76875.3,0.0,-0.94373,5e-05,6.59974]
[1777354794861,37.96,76875.3,0.0,-0.94373,5e-05,6.59974]
[1777354796999,37.96,76872.33,0.0,-0.94388,5e-05,6.58605]
[1777354797049,37.96,76873.3,0.0,-0.94383,5e-05,6.59106]
[1777354797565,37.96,76872.63,0.0,-0.94386,5e-05,6.58816]
[1777354801593,37.96,76867.73,0.0,-0.94409,5e-05,6.56593]
[1777354802304,37.96,76867.73,0.0,-0.94409,5e-05,6.56593]
[1777354802341,37.96,76867.73,0.0,-0.94409,5e-05,6.56593]
[1777354804271,37.96,76867.06,0.0,-0.94412,5e-05,6.56341]
[1777354804307,37.96,76867.06,0.0,-0.94412,5e-05,6.56341]
[1777354804614,37.97,76866.55,0.0,-0.94414,5e-05,6.56133]
[1777354809986,37.97,76868.12,0.0,-0.94405,5e-05,6.57038]
[1777354809995,37.97,76868.12,0.0,-0.94405,5e-05,6.57038]
[1777354811842,37.97,76867.61,0.0,-0.94406,5e-05,6.56865]
[1777354811917,37.97,76867.61,0.0,-0.94406,5e-05,6.56865]
[1777354811970,37.97,76868.09,0.0,-0.94403,5e-05,6.57169]
[1777354815844,37.97,76867.91,0.0,-0.94403,5e-05,6.57154]
[1777354815871,37.97,76867.91,0.0,-0.94403,5e-05,6.57154]
[1777354820029,37.98,76867.89,0.0,-0.94402,5e-05,6.57288]
[1777354820039,37.98,76870.16,0.0,-0.94389,5e-05,6.58451]
[1777354820080,37.98,76870.16,0.0,-0.94389,5e-05,6.58451]
[1777354820726,37.98,76869.82,0.0,-0.94391,5e-05,6.58287]
[1777354823683,37.98,76869.71,0.0,-0.94391,5e-05,6.58302]
[1777354823710,37.98,76869.71,0.0,-0.94391,5e-05,6.58302]
[1777354828549,37.98,76869.68,0.0,-0.94389,5e-05,6.58485]
[1777354828650,37.98,76869.68,0.0,-0.94389,5e-05,6.58485]
[1777354829712,37.98,76870.57,0.0,-0.94385,5e-05,6.58913]
[1777354829724,37.98,76870.57,0.0,-0.94385,5e-05,6.58913]
[1777354829862,37.99,76869.42,0.0,-0.9439,5e-05,6.58426]
[1777354831803,37.99,76873.79,0.0,-0.9437,5e-05,6.60207]
[1777354832105,37.99,76873.79,0.0,-0.9437,5e-05,6.60207]
[1777354832155,37.99,76873.79,0.0,-0.9437,5e-05,6.60207]
[1777354833674,37.99,76872.45,0.0,-0.94376,5e-05,6.59592]
[1777354833735,37.99,76872.45,0.0,-0.94376,5e-05,6.59592]
[1777354833817,37.99,76873.15,0.0,-0.94372,5e-05,6.5996]
[1777354838852,37.99,76873.84,0.0,-0.94367,5e-05,6.60442]
[1777354840791,37.99,76873.97,0.0,-0.94366,5e-05,6.60534]
[1777354840843,37.99,76873.97,0.0,-0.94366,5e-05,6.60534]
[1777354841901,37.99,76872.84,0.0,-0.94372,5e-05,6.60018]
[1777354841961,37.99,76872.84,0.0,-0.94372,5e-05,6.60018]
[1777354842037,37.99,76873.92,0.0,-0.94366,5e-05,6.60568]
[1777354847826,38.0,76874.35,0.0,-0.94362,5e-05,6.60914]
[1777354847878,38.0,76874.35,0.0,-0.94362,5e-05,6.60914]
[1777354849560,38.0,76875.1,0.0,-0.94358,5e-05,6.6133]
[1777354849612,38.0,76875.1,0.0,-0.94358,5e-05,6.6133]
[1777354849801,38.0,76875.1,0.0,-0.94357,5e-05,6.61357]
[1777354852438,38.0,76874.22,0.0,-0.94361,5e-05,6.60985]
[1777354852490,38.0,76874.22,0.0,-0.94361,5e-05,6.60985]
[1777354857989,38.0,76874.23,0.0,-0.94359,5e-05,6.61149]
[1777354858470,38.0,76874.23,0.0,-0.94359,5e-05,6.61149]
[1777354858996,38.0,76875.24,0.0,-0.94354,5e-05,6.61663]
[1777354860787,38.0,76875.28,0.0,-0.94354,5e-05,6.61707]
[1777354862018,38.01,76878.74,0.0,-0.94335,5e-05,6.63428]
[1777354863025,38.01,76882.22,0.0,-0.94317,5e-05,6.65133]
[1777354864559,38.01,76882.32,0.0,-0.94316,5e-05,6.65201]
[1777354864624,38.01,76882.32,0.0,-0.94316,5e-05,6.65201]
[1777354865109,38.01,76882.32,0.0,-0.94316,5e-05,6.65201]
[1777354865159,38.01,76881.97,0.0,-0.94318,5e-05,6.65051]
[1777354866046,38.01,76881.46,0.0,-0.9432,5e-05,6.64824]
[1777354868755,38.01,76882.94,0.0,-0.94312,5e-05,6.65579]
[1777354868802,38.01,76882.94,0.0,-0.94312,5e-05,6.65579]
[1777354869068,38.01,76878.08,0.0,-0.94337,5e-05,6.63248]
[1777354874101,38.01,76876.04,0.0,-0.94346,5e-05,6.62381]
[1777354878054,38.01,76874.9,0.0,-0.94351,5e-05,6.61903]
[1777354878107,38.01,76874.9,0.0,-0.94351,5e-05,6.61903]
[1777354879515,38.01,76875.47,0.0,-0.94348,5e-05,6.62202]
[1777354879666,38.01,76875.47,0.0,-0.94348,5e-05,6.62202]
[1777354879727,38.01,76872.62,0.0,-0.94363,5e-05,6.60852]
[1777354882433,38.02,76871.5,0.0,-0.94368,5e-05,6.60365]
[1777354882462,38.02,76871.5,0.0,-0.94368,5e-05,6.60365]
[1777354886491,38.02,76870.22,0.0,-0.94373,5e-05,6.5986]
[1777354886496,38.02,76870.22,0.0,-0.94373,5e-05,6.5986]
[1777354887301,38.02,76869.08,0.0,-0.94379,5e-05,6.5934]
[1777354887434,38.02,76869.08,0.0,-0.94379,5e-05,6.5934]
[1777354887619,38.02,76868.73,0.0,-0.9438,5e-05,6.59201]
[1777354893237,38.02,76868.76,0.0,-0.94381,5e-05,6.59005]
[1777354897871,38.03,76868.87,0.0,-0.94379,5e-05,6.5915]
[1777354897919,38.03,76868.87,0.0,-0.94379,5e-05,6.5915]
[1777354903482,38.03,76868.52,0.0,-0.9438,5e-05,6.59106]
[1777354906711,38.03,76868.33,0.0,-0.94379,5e-05,6.59172]
[1777354908129,38.03,76866.08,0.0,-0.9439,5e-05,6.58122]
[1777354908142,38.03,76865.46,0.0,-0.94393,5e-05,6.57891]
[1777354908181,38.03,76865.46,0.0,-0.94393,5e-05,6.57891]
[1777354908343,38.03,76865.77,0.0,-0.94391,5e-05,6.5804]
[1777354912435,38.04,76865.49,0.0,-0.94391,5e-05,6.58006]
[1777354912664,38.04,76865.49,0.0,-0.94391,5e-05,6.58006]
[1777354914258,38.04,76864.44,0.0,-0.94396,5e-05,6.57568]
[1777354914334,38.04,76864.44,0.0,-0.94396,5e-05,6.57568]
[1777354914557,38.04,76859.3,0.0,-0.94422,5e-05,6.55137]
[1777354916053,38.04,76859.3,0.0,-0.94422,5e-05,6.55137]
[1777354916126,38.04,76859.3,0.0,-0.94422,5e-05,6.55137]
[1777354916400,38.04,76853.04,0.0,-0.94453,5e-05,6.52219]
[1777354921435,38.05,76843.54,0.0,-0.94498,5e-05,6.47903]
[1777354922442,38.05,76837.6,0.0,-0.94528,5e-05,6.4513]
[1777354924006,38.05,76837.6,0.0,-0.94528,5e-05,6.4513]
[1777354924120,38.05,76837.6,0.0,-0.94528,5e-05,6.4513]
[1777354924108,38.05,76832.21,0.0,-0.94553,5e-05,6.42686]
[1777354925330,38.05,76832.57,0.0,-0.94552,5e-05,6.42856]
[1777354925374,38.05,76832.57,0.0,-0.94552,5e-05,6.42856]
[1777354925463,38.05,76832.85,0.0,-0.9455,5e-05,6.43046]
[1777354930500,38.06,76829.98,0.0,-0.94561,5e-05,6.41969]
[1777354931506,38.06,76826.31,0.0,-0.94578,5e-05,6.40292]
[1777354934747,38.06,76825.8,0.0,-0.9458,5e-05,6.40171]
[1777354934784,38.06,76825.8,0.0,-0.9458,5e-05,6.40171]
[1777354935535,38.06,76820.33,0.0,-0.94606,5e-05,6.3771]
[1777354936901,38.06,76820.33,0.0,-0.94606,5e-05,6.3771]
[1777354936922,38.06,76820.33,0.0,-0.94606,5e-05,6.3771]
[1777354937005,38.07,76815.22,0.0,-0.94629,5e-05,6.35435]
[1777354939974,38.07,76812.55,0.0,-0.94642,5e-05,6.34198]
[1777354940024,38.07,76812.55,0.0,-0.94642,5e-05,6.34198]
[1777354940073,38.07,76811.77,0.0,-0.94646,5e-05,6.33872]
[1777354944961,38.07,76813.88,0.0,-0.94635,5e-05,6.34921]
[1777354945250,38.07,76816.03,0.0,-0.94623,5e-05,6.36017]
[1777354947100,38.07,76816.98,0.0,-0.94619,5e-05,6.36463]
[1777354947151,38.07,76823.69,0.0,-0.94584,5e-05,6.39751]
[1777354947271,38.07,76823.69,0.0,-0.94584,5e-05,6.39751]
[1777354947619,38.07,76825.23,0.0,-0.94576,5e-05,6.40478]
[1777354949438,38.07,76825.11,0.0,-0.94576,5e-05,6.4048]
[1777354949446,38.07,76825.11,0.0,-0.94576,5e-05,6.4048]
[1777354953397,38.08,76824.26,0.0,-0.94581,5e-05,6.39932]
[1777354955805,38.08,76824.8,0.0,-0.94577,5e-05,6.40305]
[1777354955809,38.08,76824.8,0.0,-0.94577,5e-05,6.40305]
[1777354955906,38.09,76824.0,0.0,-0.9458,5e-05,6.40044]
[1777354958697,38.09,76820.46,0.0,-0.94596,5e-05,6.38492]
[1777354963732,38.09,76821.25,0.0,-0.94589,5e-05,6.3916]
[1777354968767,38.1,76820.56,0.0,-0.94589,5e-05,6.39123]
[1777354973802,38.11,76819.91,0.0,-0.94589,5e-05,6.39099]
[1777354978837,38.11,76820.95,0.0,-0.94581,5e-05,6.3987]
[1777354983872,38.12,76820.77,0.0,-0.94579,5e-05,6.4006]
[1777354988908,38.13,76823.54,0.0,-0.94563,5e-05,6.41634]
[1777354993943,38.13,76825.23,0.0,-0.94551,5e-05,6.42741]
[1777354998977,38.14,76826.42,0.0,-0.94543,5e-05,6.4349]
[1777355004013,38.14,76828.31,0.0,-0.94531,5e-05,6.44618]
[1777355005021,38.14,76863.14,0.0,-0.94355,5e-05,6.61228]
[1777355006027,38.14,76872.91,0.0,-0.94304,5e-05,6.65998]
[1777355007034,38.14,76874.34,0.0,-0.94297,5e-05,6.66702]
[1777355008041,38.15,76871.15,0.0,-0.94313,5e-05,6.65174]
[1777355010054,38.15,76874.17,0.0,-0.94297,5e-05,6.6666]
[1777355015090,38.15,76873.25,0.0,-0.94304,5e-05,6.65891]
[1777355020125,38.15,76873.57,0.0,-0.94302,5e-05,6.6611]
[1777355023146,38.15,76870.22,0.0,-0.94319,5e-05,6.64532]
[1777355026667,38.15,76870.17,0.0,-0.94319,5e-05,6.64553]
[1777355027341,38.15,76867.57,0.0,-0.94332,5e-05,6.63315]
[1777355028181,38.15,76862.94,0.0,-0.94355,5e-05,6.61105]
[1777355030219,38.15,76866.09,0.0,-0.94339,5e-05,6.62658]
[1777355030919,38.15,76866.09,0.0,-0.94339,5e-05,6.62658]
[1777355030971,38.15,76866.09,0.0,-0.94339,5e-05,6.62658]
[1777355031254,38.15,76867.96,0.0,-0.94329,5e-05,6.63576]
[1777355036289,38.15,76868.59,0.0,-0.94325,5e-05,6.63956]
[1777355041324,38.16,76868.1,0.0,-0.94327,5e-05,6.63793]
[1777355043214,38.16,76868.1,0.0,-0.94327,5e-05,6.63793]
[1777355047366,38.16,76864.87,0.0,-0.94342,5e-05,6.62332]
[1777355053408,38.16,76867.18,0.0,-0.94329,5e-05,6.63536]
[1777355057904,38.16,76867.37,0.0,-0.94328,5e-05,6.6367]
[1777355057912,38.16,76867.37,0.0,-0.94328,5e-05,6.6367]
[1777355058110,38.16,76869.93,0.0,-0.94315,5e-05,6.64929]
[1777355063709,38.16,76871.48,0.0,-0.94306,5e-05,6.65719]
[1777355063761,38.16,76871.48,0.0,-0.94306,5e-05,6.65719]
[1777355063862,38.16,76871.97,0.0,-0.94303,5e-05,6.65966]
[1777355064435,38.16,76871.97,0.0,-0.94303,5e-05,6.65966]
[1777355064485,38.16,76871.15,0.0,-0.94308,5e-05,6.65581]
[1777355069519,38.16,76870.34,0.0,-0.94311,5e-05,6.65248]
[1777355074556,38.17,76867.65,0.0,-0.94327,5e-05,6.63621]
[1777355076570,38.17,76864.74,0.0,-0.94342,5e-05,6.62251]
[1777355081605,38.17,76863.96,0.0,-0.94345,5e-05,6.61959]
[1777355084626,38.17,76868.1,0.0,-0.94323,5e-05,6.63997]
[1777355089662,38.17,76869.8,0.0,-0.94314,5e-05,6.64882]
[1777355092683,38.17,76865.86,0.0,-0.94334,5e-05,6.6302]
[1777355098725,38.17,76865.65,0.0,-0.94334,5e-05,6.6301]
[1777355103760,38.18,76865.94,0.0,-0.94332,5e-05,6.6322]
[1777355108800,38.18,76867.91,0.0,-0.94321,5e-05,6.64233]
[1777355113832,38.18,76867.96,0.0,-0.9432,5e-05,6.64317]
[1777355118867,38.18,76868.13,0.0,-0.94318,5e-05,6.6446]
[1777355123902,38.18,76868.13,0.0,-0.94318,5e-05,6.64522]
[1777355128938,38.18,76871.95,0.0,-0.94297,5e-05,6.66417]
[1777355133973,38.18,76872.44,0.0,-0.94297,5e-05,6.66302]
[1777355139007,38.18,76870.55,0.0,-0.94307,5e-05,6.65434]
[1777355144045,38.19,76873.37,0.0,-0.94292,5e-05,6.66844]
[1777355149080,38.19,76871.92,0.0,-0.94299,5e-05,6.66187]
[1777355153108,38.19,76868.61,0.0,-0.94315,5e-05,6.64639]
[1777355158143,38.19,76866.97,0.0,-0.94323,5e-05,6.63911]
[1777355163178,38.19,76864.96,0.0,-0.94332,5e-05,6.63012]
[1777355164185,38.19,76868.35,0.0,-0.94315,5e-05,6.64658]
[1777355169220,38.19,76869.75,0.0,-0.94307,5e-05,6.65385]
[1777355174255,38.19,76870.93,0.0,-0.94301,5e-05,6.66005]
[1777355179289,38.19,76868.06,0.0,-0.94315,5e-05,6.64673]
[1777355184325,38.2,76870.01,0.0,-0.94304,5e-05,6.65674]
[1777355189359,38.2,76868.82,0.0,-0.9431,5e-05,6.65153]
[1777355193388,38.2,76871.69,0.0,-0.94297,5e-05,6.66189]
[1777355196409,38.2,76874.59,0.0,-0.94282,5e-05,6.67616]
[1777355201444,38.2,76874.22,0.0,-0.94284,5e-05,6.67479]
[1777355204465,38.2,76877.82,0.0,-0.94265,5e-05,6.69243]
[1777355207486,38.2,76880.96,0.0,-0.94248,5e-05,6.70777]
[1777355212521,38.2,76881.42,0.0,-0.94246,5e-05,6.71014]
[1777355217556,38.2,76882.66,0.0,-0.94239,5e-05,6.71625]
[1777355222701,38.2,76882.42,0.0,-0.9424,5e-05,6.71515]
[1777355225722,38.2,76886.72,0.0,-0.94218,5e-05,6.73603]
[1777355230757,38.2,76889.89,0.0,-0.94202,5e-05,6.75124]
[1777355234785,38.2,76886.65,0.0,-0.94219,5e-05,6.73537]
[1777355239819,38.2,76886.93,0.0,-0.94217,5e-05,6.73664]
[1777355244854,38.2,76886.94,0.0,-0.94217,5e-05,6.73659]
[1777355250845,38.2,76886.89,0.0,-0.94218,5e-05,6.73626]
[1777355255932,38.2,76888.05,0.0,-0.94215,5e-05,6.73781]
[1777355260967,38.2,76887.19,0.0,-0.9422,5e-05,6.73353]
[1777355266001,38.2,76887.19,0.0,-0.9422,5e-05,6.73346]
[1777355271037,38.2,76887.17,0.0,-0.9422,5e-05,6.73329]
[1777355276072,38.2,76886.97,0.0,-0.94221,5e-05,6.73225]
[1777355281107,38.2,76887.82,0.0,-0.94217,5e-05,6.73629]
[1777355286142,38.2,76887.15,0.0,-0.9422,5e-05,6.73295]
[1777355292184,38.2,76886.93,0.0,-0.94221,5e-05,6.73179]
[1777355295204,38.2,76881.69,0.0,-0.94249,5e-05,6.70634]
[1777355300240,38.2,76880.33,0.0,-0.94256,5e-05,6.69995]
[1777355305275,38.2,76881.5,0.0,-0.94249,5e-05,6.70582]
[1777355310309,38.2,76882.41,0.0,-0.94244,5e-05,6.71037]
[1777355315345,38.2,76882.93,0.0,-0.94245,5e-05,6.70906]
[1777355317359,38.2,76910.01,0.0,-0.94103,5e-05,6.84101]
[1777355318365,38.2,76917.06,0.0,-0.94066,5e-05,6.87541]
[1777355323401,38.2,76916.24,0.0,-0.94071,5e-05,6.87025]
[1777355326703,38.19,76914.51,0.0,-0.94081,5e-05,6.86107]
[1777355327107,38.19,76914.51,0.0,-0.94081,5e-05,6.86107]
[1777355327896,38.19,76914.73,0.0,-0.9408,5e-05,6.86194]
[1777355330468,38.19,76910.13,0.0,-0.94105,5e-05,6.83897]
[1777355330520,38.19,76910.13,0.0,-0.94105,5e-05,6.83897]
[1777355330503,38.19,76905.69,0.0,-0.94129,5e-05,6.81707]
[1777355331457,38.19,76903.68,0.0,-0.94139,5e-05,6.8071]
[1777355336491,38.19,76903.57,0.0,-0.94141,5e-05,6.80591]
[1777355336825,38.19,76903.57,0.0,-0.94141,5e-05,6.80591]
[1777355341527,38.19,76897.49,0.0,-0.94173,5e-05,6.77571]
[1777355341900,38.19,76897.49,0.0,-0.94173,5e-05,6.77571]
[1777355341974,38.19,76897.49,0.0,-0.94173,5e-05,6.77571]
[1777355342533,38.19,76895.62,0.0,-0.94183,5e-05,6.76653]
[1777355347569,38.19,76895.61,0.0,-0.94183,5e-05,6.76624]
[1777355352604,38.19,76895.67,0.0,-0.94183,5e-05,6.76629]
[1777355357638,38.19,76895.32,0.0,-0.94185,5e-05,6.76436]
[1777355360660,38.19,76898.23,0.0,-0.9417,5e-05,6.7784]
[1777355365889,38.19,76897.29,0.0,-0.94176,5e-05,6.77357]
[1777355371739,38.19,76897.47,0.0,-0.94178,5e-05,6.77019]
[1777355381810,38.19,76897.36,0.0,-0.94179,5e-05,6.76918]
[1777355386844,38.18,76897.26,0.0,-0.9418,5e-05,6.76847]
[1777355391880,38.18,76897.69,0.0,-0.94178,5e-05,6.77037]
[1777355396915,38.18,76897.18,0.0,-0.94181,5e-05,6.76767]
[1777355401950,38.18,76896.82,0.0,-0.94183,5e-05,6.76574]
[1777355406985,38.18,76897.39,0.0,-0.9418,5e-05,6.76832]
[1777355412020,38.18,76896.89,0.0,-0.94183,5e-05,6.7657]
[1777355417055,38.18,76897.04,0.0,-0.94182,5e-05,6.76625]
[1777355418062,38.18,76902.04,0.0,-0.94156,5e-05,6.79059]
[1777355419069,38.18,76906.47,0.0,-0.94133,5e-05,6.81215]
[1777355424103,38.18,76910.95,0.0,-0.9411,5e-05,6.83349]
[1777355425111,38.18,76914.96,0.0,-0.94089,5e-05,6.853]
[1777355430146,38.18,76915.63,0.0,-0.94086,5e-05,6.85536]
[1777355436190,38.18,76911.52,0.0,-0.94112,5e-05,6.83015]
[1777355437195,38.18,76907.59,0.0,-0.94133,5e-05,6.81077]
[1777355438202,38.18,76911.01,0.0,-0.94115,5e-05,6.82739]
[1777355443237,38.17,76914.04,0.0,-0.941,5e-05,6.84149]
[1777355444244,38.17,76918.28,0.0,-0.94078,5e-05,6.86214]
[1777355445252,38.17,76924.45,0.0,-0.94045,5e-05,6.89232]
[1777355447265,38.17,76927.33,0.0,-0.9403,5e-05,6.90607]
[1777355452301,38.17,76924.5,0.0,-0.94047,5e-05,6.8908]
[1777355457336,38.17,76923.63,0.0,-0.94053,5e-05,6.88538]
[1777355462371,38.16,76925.6,0.0,-0.94044,5e-05,6.89398]
[1777355467407,38.16,76925.93,0.0,-0.94043,5e-05,6.89428]
[1777355472442,38.16,76926.29,0.0,-0.94043,5e-05,6.89497]
[1777355477477,38.16,76925.65,0.0,-0.94047,5e-05,6.89096]
[1777355482511,38.15,76923.92,0.0,-0.94057,5e-05,6.8812]
[1777355487547,38.15,76925.18,0.0,-0.94052,5e-05,6.88648]
[1777355492583,38.15,76925.6,0.0,-0.94054,5e-05,6.88364]
[1777355497617,38.15,76926.25,0.0,-0.94051,5e-05,6.88592]
[1777355502655,38.15,76925.23,0.0,-0.94058,5e-05,6.88]
[1777355507690,38.14,76926.22,0.0,-0.94053,5e-05,6.884]
[1777355511718,38.14,76922.7,0.0,-0.94073,5e-05,6.86601]
[1777355516753,38.14,76924.69,0.0,-0.94063,5e-05,6.87507]
[1777355521790,38.14,76921.18,0.0,-0.94083,5e-05,6.85708]
[1777355526825,38.14,76922.51,0.0,-0.94076,5e-05,6.86297]
[1777355532867,38.14,76924.12,0.0,-0.94069,5e-05,6.87005]
[1777355537901,38.13,76923.8,0.0,-0.94071,5e-05,6.86774]
[1777355542937,38.13,76924.06,0.0,-0.9407,5e-05,6.86831]
[1777355547972,38.13,76923.99,0.0,-0.94072,5e-05,6.86725]
[1777355553007,38.13,76924.84,0.0,-0.94071,5e-05,6.86672]
[1777355558042,38.13,76924.24,0.0,-0.94075,5e-05,6.86304]
[1777355564083,38.13,76926.22,0.0,-0.94065,5e-05,6.8719]
[1777355569118,38.12,76926.39,0.0,-0.94065,5e-05,6.87198]
[1777355574154,38.12,76927.38,0.0,-0.94061,5e-05,6.87611]
[1777355579189,38.12,76928.34,0.0,-0.94057,5e-05,6.88005]
[1777355584224,38.12,76932.22,0.0,-0.94037,5e-05,6.89836]
[1777355587246,38.12,76946.91,0.0,-0.93959,5e-05,6.97052]
[1777355588253,38.12,76950.1,0.0,-0.93942,5e-05,6.98607]
[1777355593583,38.11,76951.15,0.0,-0.93937,5e-05,6.99]
[1777355593587,38.11,76951.15,0.0,-0.93937,5e-05,6.99]
[1777355593682,38.11,76949.57,0.0,-0.93947,5e-05,6.9815]
[1777355598150,38.11,76951.03,0.0,-0.9394,5e-05,6.98777]
[1777355599698,38.11,76950.69,0.0,-0.93942,5e-05,6.98575]
[1777355600312,38.11,76951.64,0.0,-0.93938,5e-05,6.98982]
[1777355600363,38.11,76951.64,0.0,-0.93938,5e-05,6.98982]
[1777355600406,38.11,76953.41,0.0,-0.93928,5e-05,6.99862]
[1777355604365,38.1,76960.8,0.0,-0.93889,5e-05,7.03407]
[1777355606378,38.1,76963.03,0.0,-0.93878,5e-05,7.04438]
[1777355609400,38.1,76965.22,0.0,-0.93868,5e-05,7.05405]
[1777355611866,38.1,76965.5,0.0,-0.93867,5e-05,7.05502]
[1777355612788,38.1,76966.25,0.0,-0.93866,5e-05,7.05432]
[1777355612812,38.1,76966.25,0.0,-0.93866,5e-05,7.05432]
[1777355612879,38.1,76965.47,0.0,-0.93871,5e-05,7.04954]
[1777355614435,38.1,76973.52,0.0,-0.93828,5e-05,7.08943]
[1777355616449,38.09,76974.43,0.0,-0.93824,5e-05,7.09308]
[1777355619470,38.09,76969.61,0.0,-0.93852,5e-05,7.06746]
[1777355621484,38.09,76966.75,0.0,-0.93869,5e-05,7.05223]
[1777355627526,38.08,76966.55,0.0,-0.93872,5e-05,7.04871]
[1777355632560,38.08,76966.44,0.0,-0.93875,5e-05,7.04611]
[1777355637596,38.07,76966.68,0.0,-0.93877,5e-05,7.04489]
[1777355641624,38.07,76961.6,0.0,-0.93906,5e-05,7.01793]
[1777355646659,38.07,76961.18,0.0,-0.9391,5e-05,7.01408]
[1777355651694,38.06,76960.85,0.0,-0.93914,5e-05,7.01068]
[1777355652701,38.06,76963.97,0.0,-0.93898,5e-05,7.02591]
[1777355657735,38.06,76962.06,0.0,-0.9391,5e-05,7.01457]
[1777355662770,38.05,76963.39,0.0,-0.93905,5e-05,7.01941]
[1777355664785,38.05,76955.56,0.0,-0.93948,5e-05,6.97964]
[1777355665793,38.05,76953.84,0.0,-0.93958,5e-05,6.97077]
[1777355666799,38.05,76944.84,0.0,-0.94007,5e-05,6.9258]
[1777355667805,38.05,76937.53,0.0,-0.94046,5e-05,6.88942]
[1777355668812,38.05,76930.61,0.0,-0.94083,5e-05,6.85512]
[1777355669820,38.05,76940.26,0.0,-0.94032,5e-05,6.90264]
[1777355670827,38.05,76942.08,0.0,-0.94022,5e-05,6.91145]
[1777355675861,38.05,76943.42,0.0,-0.94019,5e-05,6.91313]
[1777355680896,38.04,76940.74,0.0,-0.94035,5e-05,6.8989]
[1777355684925,38.04,76937.11,0.0,-0.94055,5e-05,6.88025]
[1777355689959,38.04,76940.08,0.0,-0.9404,5e-05,6.8942]
[1777355694995,38.04,76938.34,0.0,-0.9405,5e-05,6.88485]
[1777355698016,38.04,76943.03,0.0,-0.94025,5e-05,6.9076]
[1777355702044,38.04,76946.27,0.0,-0.94009,5e-05,6.92294]
[1777355707079,38.03,76946.03,0.0,-0.94011,5e-05,6.92079]
[1777355712116,38.03,76947.65,0.0,-0.94003,5e-05,6.92786]
[1777355717151,38.03,76947.0,0.0,-0.94008,5e-05,6.92369]
[1777355722186,38.03,76947.06,0.0,-0.94009,5e-05,6.92306]
[1777355727221,38.03,76948.1,0.0,-0.94004,5e-05,6.92729]
[1777355732255,38.02,76947.27,0.0,-0.94013,5e-05,6.91828]
[1777355737291,38.02,76947.26,0.0,-0.94014,5e-05,6.91739]
[1777355742326,38.02,76947.67,0.0,-0.94012,5e-05,6.91858]
[1777355747361,38.02,76947.13,0.0,-0.94016,5e-05,6.91508]
[1777355752396,38.02,76946.59,0.0,-0.9402,5e-05,6.91161]
[1777355757432,38.01,76944.59,0.0,-0.94031,5e-05,6.90094]
[1777355762467,38.01,76944.43,0.0,-0.94033,5e-05,6.89949]
[1777355765488,38.01,76940.7,0.0,-0.94053,5e-05,6.88068]
[1777355770523,38.01,76940.98,0.0,-0.94052,5e-05,6.88159]
[1777355775558,38.01,76949.69,0.0,-0.94006,5e-05,6.92421]
[1777355776567,38.01,76951.8,0.0,-0.93995,5e-05,6.93451]
[1777355781601,38.01,76952.4,0.0,-0.93993,5e-05,6.93659]
[1777355786637,38.01,76950.99,0.0,-0.94001,5e-05,6.92867]
[1777355791671,38.0,76947.75,0.0,-0.94023,5e-05,6.90777]
[1777355793686,38.0,76944.63,0.0,-0.9404,5e-05,6.89202]
[1777355798721,38.0,76943.29,0.0,-0.94048,5e-05,6.88481]
[1777355803755,38.0,76943.03,0.0,-0.9405,5e-05,6.88291]
[1777355808791,38.0,76943.59,0.0,-0.94047,5e-05,6.88517]
[1777355814833,38.0,76944.63,0.0,-0.94043,5e-05,6.8897]
[1777355819867,38.0,76944.17,0.0,-0.94046,5e-05,6.8869]
[1777355824903,38.0,76944.64,0.0,-0.94044,5e-05,6.88871]
[1777355829938,37.99,76944.37,0.0,-0.94046,5e-05,6.88688]
[1777355834973,37.99,76941.72,0.0,-0.9406,5e-05,6.87329]
[1777355840008,37.99,76940.55,0.0,-0.94067,5e-05,6.8671]
[1777355845043,37.99,76938.12,0.0,-0.9408,5e-05,6.85477]
[1777355846050,37.99,76942.1,0.0,-0.94059,5e-05,6.87437]
[1777355847056,37.99,76946.11,0.0,-0.94038,5e-05,6.89412]
[1777355852091,37.99,76945.16,0.0,-0.94047,5e-05,6.88488]
[1777355855113,37.99,76941.38,0.0,-0.94067,5e-05,6.8659]
[1777355860148,37.99,76943.82,0.0,-0.94055,5e-05,6.87757]
[1777355865183,37.99,76944.94,0.0,-0.94049,5e-05,6.88264]
[1777355867197,37.99,76948.85,0.0,-0.94028,5e-05,6.9018]
[1777355872232,37.99,76949.43,0.0,-0.94026,5e-05,6.90405]
[1777355875253,37.98,76955.39,0.0,-0.93994,5e-05,6.93324]
[1777355876260,37.98,76958.74,0.0,-0.93976,5e-05,6.94972]
[1777355881297,37.98,76961.22,0.0,-0.93964,5e-05,6.96097]
[1777355886334,37.98,76961.61,0.0,-0.93963,5e-05,6.96174]
[1777355891370,37.98,76961.53,0.0,-0.93965,5e-05,6.96016]
[1777355896405,37.97,76962.19,0.0,-0.93963,5e-05,6.96223]
[1777355901440,37.97,76962.69,0.0,-0.93962,5e-05,6.96347]
[1777355903454,37.97,76965.7,0.0,-0.93946,5e-05,6.97796]
[1777355907482,37.97,76962.32,0.0,-0.93965,5e-05,6.96001]
[1777355912516,37.96,76963.18,0.0,-0.93965,5e-05,6.95901]
[1777355917553,37.96,76962.96,0.0,-0.93968,5e-05,6.95668]
[1777355922588,37.96,76962.06,0.0,-0.93974,5e-05,6.95096]
[1777355924602,37.96,76959.07,0.0,-0.93991,5e-05,6.9356]
[1777355929637,37.96,76956.72,0.0,-0.94005,5e-05,6.92288]
[1777355932658,37.95,76952.6,0.0,-0.94027,5e-05,6.90183]
[1777355938700,37.95,76952.51,0.0,-0.94029,5e-05,6.90026]
[1777355943735,37.95,76955.49,0.0,-0.94014,5e-05,6.91408]
[1777355944742,37.95,76960.74,0.0,-0.93986,5e-05,6.93996]
[1777355949777,37.95,76960.64,0.0,-0.93988,5e-05,6.93823]
[1777355954812,37.94,76959.23,0.0,-0.93997,5e-05,6.92995]
[1777355959847,37.94,76959.37,0.0,-0.93998,5e-05,6.9294]
[1777355964890,37.94,76957.97,0.0,-0.94007,5e-05,6.92124]
[1777355969925,37.94,76958.73,0.0,-0.94004,5e-05,6.92361]
[1777355974959,37.93,76959.65,0.0,-0.94003,5e-05,6.92299]
[1777355977981,37.93,76934.48,0.0,-0.94139,5e-05,6.79782]
[1777355978987,37.93,76923.59,0.0,-0.94197,5e-05,6.74433]
[1777355979995,37.93,76924.21,0.0,-0.94193,5e-05,6.74741]
[1777355985029,37.93,76925.34,0.0,-0.94187,5e-05,6.75313]
[1777355990065,37.93,76922.68,0.0,-0.94201,5e-05,6.74031]
[1777355992079,37.93,76895.5,0.0,-0.94342,5e-05,6.60813]
[1777355993086,37.93,76890.19,0.0,-0.94369,5e-05,6.5828]
[1777355997276,37.93,76888.49,0.0,-0.94377,5e-05,6.57552]
[1777355997327,37.94,76888.89,0.0,-0.94375,5e-05,6.57776]
[1777355998121,37.94,76884.73,0.0,-0.94396,5e-05,6.55802]
[1777356002155,37.94,76891.09,0.0,-0.94362,5e-05,6.59004]
[1777356003162,37.94,76897.43,0.0,-0.94329,5e-05,6.62096]
[1777356004169,37.94,76900.19,0.0,-0.94314,5e-05,6.63456]
[1777356004519,37.94,76900.19,0.0,-0.94314,5e-05,6.63456]
[1777356006253,37.94,76900.91,0.0,-0.9431,5e-05,6.63825]
[1777356006305,37.94,76900.91,0.0,-0.9431,5e-05,6.63825]
[1777356006303,37.94,76901.92,0.0,-0.94305,5e-05,6.64334]
[1777356007190,37.94,76900.21,0.0,-0.94313,5e-05,6.63524]
[1777356010211,37.94,76895.48,0.0,-0.94337,5e-05,6.61294]
[1777356010880,37.94,76895.48,0.0,-0.94337,5e-05,6.61294]
[1777356010889,37.94,76895.48,0.0,-0.94337,5e-05,6.61294]
[1777356011218,37.94,76894.02,0.0,-0.94345,5e-05,6.60611]
[1777356013232,37.94,76898.15,0.0,-0.94323,5e-05,6.62655]
[1777356015246,37.95,76907.98,0.0,-0.94271,5e-05,6.67468]
[1777356016126,37.95,76907.98,0.0,-0.94271,5e-05,6.67468]
[1777356016209,37.95,76907.98,0.0,-0.94271,5e-05,6.67468]
[1777356016253,37.95,76913.51,0.0,-0.94242,5e-05,6.70174]
[1777356018267,37.95,76916.2,0.0,-0.94228,5e-05,6.71503]
[1777356023302,37.95,76915.64,0.0,-0.9423,5e-05,6.71267]
[1777356026323,37.95,76921.41,0.0,-0.942,5e-05,6.74108]
[1777356026885,37.95,76921.41,0.0,-0.942,5e-05,6.74108]
[1777356027261,37.95,76921.41,0.0,-0.942,5e-05,6.74108]
[1777356031561,37.95,76920.8,0.0,-0.94203,5e-05,6.7382]
[1777356031608,37.95,76920.8,0.0,-0.94203,5e-05,6.7382]
[1777356031709,37.95,76919.52,0.0,-0.94213,5e-05,6.72803]
[1777356037415,37.95,76920.88,0.0,-0.94205,5e-05,6.73496]
[1777356040424,37.95,76926.01,0.0,-0.94178,5e-05,6.76022]
[1777356041430,37.95,76928.98,0.0,-0.94162,5e-05,6.77479]
[1777356042531,37.95,76928.98,0.0,-0.94162,5e-05,6.77479]
[1777356042583,37.95,76928.98,0.0,-0.94162,5e-05,6.77479]
[1777356042683,37.95,76929.26,0.0,-0.94161,5e-05,6.77614]
[1777356045459,37.95,76925.55,0.0,-0.94181,5e-05,6.7579]
[1777356047473,37.95,76921.9,0.0,-0.942,5e-05,6.74004]
[1777356052508,37.95,76921.69,0.0,-0.94201,5e-05,6.7392]
[1777356057543,37.95,76922.77,0.0,-0.94195,5e-05,6.74465]
[1777356062603,37.95,76922.23,0.0,-0.94198,5e-05,6.74215]
[1777356065601,37.95,76917.68,0.0,-0.94221,5e-05,6.72012]
[1777356070638,37.95,76919.5,0.0,-0.94211,5e-05,6.72941]
[1777356071645,37.95,76927.81,0.0,-0.94167,5e-05,6.77016]
[1777356072652,37.95,76933.21,0.0,-0.94139,5e-05,6.79667]
[1777356073659,37.95,76937.13,0.0,-0.94118,5e-05,6.81591]
[1777356074666,37.95,76939.99,0.0,-0.94103,5e-05,6.82993]
[1777356075674,37.95,76942.76,0.0,-0.94088,5e-05,6.8435]
[1777356078695,37.95,76945.71,0.0,-0.94073,5e-05,6.85773]
[1777356083730,37.95,76944.66,0.0,-0.94079,5e-05,6.85197]
[1777356089772,37.95,76938.64,0.0,-0.94112,5e-05,6.82163]
[1777356091786,37.95,76940.78,0.0,-0.94104,5e-05,6.82811]
[1777356096821,37.95,76942.21,0.0,-0.94097,5e-05,6.83485]
[1777356099841,37.95,76945.14,0.0,-0.94081,5e-05,6.84911]
[1777356104876,37.95,76943.51,0.0,-0.9409,5e-05,6.84058]
[1777356105883,37.94,76946.33,0.0,-0.94075,5e-05,6.85443]
[1777356110919,37.94,76943.31,0.0,-0.94092,5e-05,6.83906]
[1777356112933,37.94,76947.3,0.0,-0.94071,5e-05,6.85863]
[1777356116963,37.94,76949.89,0.0,-0.94057,5e-05,6.87106]
[1777356120992,37.94,76952.82,0.0,-0.94042,5e-05,6.88513]
[1777356121998,37.94,76958.1,0.0,-0.94014,5e-05,6.91121]
[1777356123006,37.94,76962.61,0.0,-0.9399,5e-05,6.93349]
[1777356125021,37.94,76964.29,0.0,-0.93981,5e-05,6.94144]
[1777356126751,37.94,76964.21,0.0,-0.93982,5e-05,6.94082]
[1777356126798,37.94,76964.21,0.0,-0.93982,5e-05,6.94082]
[1777356127035,37.94,76963.56,0.0,-0.93985,5e-05,6.93735]
[1777356128042,37.94,76961.11,0.0,-0.93999,5e-05,6.92492]
[1777356128695,37.94,76961.11,0.0,-0.93999,5e-05,6.92492]
[1777356128933,37.94,76961.11,0.0,-0.93999,5e-05,6.92492]
[1777356129048,37.94,76956.98,0.0,-0.94021,5e-05,6.90417]
[1777356134084,37.94,76958.13,0.0,-0.94017,5e-05,6.9087]
[1777356135091,37.94,76962.65,0.0,-0.93992,5e-05,6.93117]
[1777356138782,37.93,76961.04,0.0,-0.94002,5e-05,6.92225]
[1777356138951,37.93,76961.04,0.0,-0.94002,5e-05,6.92225]
[1777356139371,37.93,76958.84,0.0,-0.94014,5e-05,6.91109]
[1777356142140,37.93,76952.89,0.0,-0.94049,5e-05,6.87912]
[1777356143147,37.92,76949.84,0.0,-0.94067,5e-05,6.86239]
[1777356147174,37.92,76946.89,0.0,-0.94084,5e-05,6.84617]
[1777356152209,37.92,76945.72,0.0,-0.94094,5e-05,6.836]
[1777356157245,37.92,76945.02,0.0,-0.94098,5e-05,6.83223]
[1777356160886,37.92,76943.07,0.0,-0.94109,5e-05,6.82246]
[1777356163287,37.92,76938.94,0.0,-0.94131,5e-05,6.80205]
[1777356168322,37.92,76940.46,0.0,-0.94123,5e-05,6.80956]
[1777356173357,37.92,76941.62,0.0,-0.94117,5e-05,6.81516]
[1777356178392,37.92,76946.36,0.0,-0.94092,5e-05,6.83845]
[1777356183427,37.92,76949.06,0.0,-0.94078,5e-05,6.85149]
[1777356188462,37.92,76948.03,0.0,-0.94083,5e-05,6.84605]
[1777356191483,37.92,76945.2,0.0,-0.94099,5e-05,6.83186]
[1777356195511,37.92,76941.0,0.0,-0.94121,5e-05,6.811]
[1777356199539,37.92,76933.35,0.0,-0.94162,5e-05,6.77338]
[1777356202560,37.92,76930.74,0.0,-0.94176,5e-05,6.76075]
[1777356207595,37.92,76931.01,0.0,-0.94174,5e-05,6.76239]
[1777356210396,37.92,76929.88,0.0,-0.9418,5e-05,6.75691]
[1777356210543,37.92,76929.65,0.0,-0.94181,5e-05,6.75592]
[1777356210617,37.92,76929.84,0.0,-0.9418,5e-05,6.75685]
[1777356214838,37.92,76928.57,0.0,-0.94189,5e-05,6.74689]
[1777356214939,37.92,76928.57,0.0,-0.94189,5e-05,6.74698]
[1777356218119,37.92,76928.55,0.0,-0.94189,5e-05,6.74705]
[1777356218171,37.92,76928.55,0.0,-0.94189,5e-05,6.74705]
[1777356223709,37.92,76932.27,0.0,-0.94169,5e-05,6.76573]
[1777356227648,37.92,76935.11,0.0,-0.94154,5e-05,6.77985]
[1777356227684,37.92,76935.11,0.0,-0.94154,5e-05,6.77985]
[1777356227737,37.92,76935.2,0.0,-0.94153,5e-05,6.78032]
[1777356232772,37.92,76935.89,0.0,-0.94149,5e-05,6.78386]
[1777356236910,37.92,76936.07,0.0,-0.94148,5e-05,6.78484]
[1777356239823,37.92,76945.92,0.0,-0.94096,5e-05,6.83341]
[1777356241639,37.92,76946.03,0.0,-0.94095,5e-05,6.83391]
[1777356241686,37.92,76946.03,0.0,-0.94095,5e-05,6.83391]
[1777356241837,37.92,76945.86,0.0,-0.94096,5e-05,6.83302]
[1777356244392,37.92,76951.14,0.0,-0.94068,5e-05,6.85892]
[1777356247879,37.92,76958.65,0.0,-0.94028,5e-05,6.89584]
[1777356250900,37.92,76958.79,0.0,-0.94028,5e-05,6.89607]
[1777356255122,37.92,76959.01,0.0,-0.94027,5e-05,6.89665]
[1777356260970,37.91,76958.51,0.0,-0.94032,5e-05,6.89294]
[1777356264392,37.91,76958.27,0.0,-0.94033,5e-05,6.89138]
[1777356264454,37.91,76954.75,0.0,-0.94053,5e-05,6.87359]
[1777356264907,37.91,76954.75,0.0,-0.94053,5e-05,6.87359]
[1777356264910,37.91,76954.75,0.0,-0.94053,5e-05,6.87359]
[1777356264998,37.91,76953.12,0.0,-0.94061,5e-05,6.86552]
[1777356271040,37.91,76952.11,0.0,-0.94071,5e-05,6.85567]
[1777356273055,37.91,76958.75,0.0,-0.94035,5e-05,6.88827]
[1777356273799,37.91,76958.75,0.0,-0.94035,5e-05,6.88827]
[1777356273851,37.91,76958.75,0.0,-0.94035,5e-05,6.88827]
[1777356274061,37.91,76960.47,0.0,-0.94026,5e-05,6.89661]
[1777356279096,37.91,76959.4,0.0,-0.94033,5e-05,6.89026]
[1777356281109,37.91,76968.38,0.0,-0.93985,5e-05,6.9345]
[1777356283124,37.91,76972.92,0.0,-0.93961,5e-05,6.95664]
[1777356288158,37.9,76974.51,0.0,-0.93954,5e-05,6.96302]
[1777356293194,37.9,76975.63,0.0,-0.9395,5e-05,6.96702]
[1777356295208,37.9,76982.38,0.0,-0.93914,5e-05,7.00016]
[1777356300243,37.89,76981.58,0.0,-0.9392,5e-05,6.99436]
[1777356305278,37.89,76983.1,0.0,-0.93914,5e-05,6.99986]
[1777356310313,37.88,76987.87,0.0,-0.9389,5e-05,7.02201]
[1777356315348,37.88,76986.13,0.0,-0.93902,5e-05,7.01138]
[1777356320383,37.88,76988.14,0.0,-0.93893,5e-05,7.01956]
[1777356324696,37.87,76989.58,0.0,-0.93887,5e-05,7.02523]
[1777356324748,37.87,76989.58,0.0,-0.93887,5e-05,7.02523]
[1777356325417,37.87,76991.96,0.0,-0.93874,6e-05,7.03679]
[1777356326425,37.87,76995.7,0.0,-0.93854,6e-05,7.05519]
[1777356331459,37.87,76994.76,0.0,-0.93865,6e-05,7.04424]
[1777356333574,37.86,76995.6,0.0,-0.9386,6e-05,7.04804]
[1777356333829,37.86,76995.51,0.0,-0.93861,6e-05,7.04716]
[1777356333881,37.86,76995.51,0.0,-0.93861,6e-05,7.04716]
[1777356334380,37.86,76995.51,0.0,-0.93861,6e-05,7.04716]
[1777356334580,37.86,76995.51,0.0,-0.93861,6e-05,7.04716]
[1777356334482,37.86,76996.05,0.0,-0.93859,6e-05,7.04946]
[1777356335489,37.86,76996.25,0.0,-0.93858,6e-05,7.05004]
[1777356337937,37.86,76997.84,0.0,-0.9385,6e-05,7.05719]
[1777356341559,37.86,77001.47,0.0,-0.93832,6e-05,7.07417]
[1777356341663,37.86,77001.47,0.0,-0.93832,6e-05,7.07417]
[1777356341577,37.86,77003.65,0.0,-0.9382,6e-05,7.08471]
[1777356342537,37.85,77009.39,0.0,-0.93789,6e-05,7.11326]
[1777356344551,37.85,77013.27,0.0,-0.93769,6e-05,7.13186]
[1777356344778,37.85,77013.27,0.0,-0.93769,6e-05,7.13186]
[1777356350593,37.85,77015.07,0.0,-0.93762,6e-05,7.13773]
[1777356355629,37.84,77015.0,0.0,-0.93766,6e-05,7.13471]
[1777356359370,37.84,77017.8,0.0,-0.93752,6e-05,7.14735]
[1777356359420,37.84,77017.8,0.0,-0.93752,6e-05,7.14735]
[1777356359469,37.83,77017.8,0.0,-0.93752,6e-05,7.14681]
[1777356364692,37.83,77016.7,0.0,-0.93761,6e-05,7.13858]
[1777356366706,37.83,77011.48,0.0,-0.93792,6e-05,7.11109]
[1777356367795,37.83,77011.48,0.0,-0.93792,6e-05,7.11109]
[1777356367832,37.83,77011.48,0.0,-0.93792,6e-05,7.11109]
[1777356367996,37.83,77010.75,0.0,-0.93796,6e-05,7.10692]
[1777356373507,37.82,77009.76,0.0,-0.93804,6e-05,7.10007]
[1777356373602,37.82,77008.17,0.0,-0.93814,6e-05,7.09114]
[1777356373744,37.82,77008.17,0.0,-0.93814,6e-05,7.09114]
[1777356373755,37.82,77008.19,0.0,-0.93814,6e-05,7.09124]
[1777356378791,37.81,77006.53,0.0,-0.93825,6e-05,7.0807]
[1777356380384,37.81,77006.53,0.0,-0.93825,6e-05,7.0807]
[1777356380433,37.81,77006.53,0.0,-0.93825,6e-05,7.0807]
[1777356385840,37.81,77007.93,0.0,-0.93821,6e-05,7.08497]
[1777356386887,37.81,77007.93,0.0,-0.93821,6e-05,7.08497]
[1777356386936,37.81,77007.93,0.0,-0.93821,6e-05,7.08497]
[1777356387338,37.81,77007.65,0.0,-0.93823,6e-05,7.08272]
[1777356392889,37.8,77007.67,0.0,-0.93828,6e-05,7.07672]
[1777356398931,37.8,77007.84,0.0,-0.9383,6e-05,7.07516]
[1777356402819,37.79,77007.36,0.0,-0.93834,6e-05,7.07154]
[1777356402858,37.79,77007.36,0.0,-0.93834,6e-05,7.07154]
[1777356409001,37.79,77004.88,0.0,-0.93851,6e-05,7.05635]
[1777356414037,37.78,77005.18,0.0,-0.93851,6e-05,7.05602]
[1777356419072,37.78,77004.24,0.0,-0.93858,6e-05,7.04947]
[1777356420637,37.78,77004.24,0.0,-0.93858,6e-05,7.04947]
[1777356420739,37.78,76998.4,0.0,-0.93891,6e-05,7.01936]
[1777356420850,37.78,76998.4,0.0,-0.93891,6e-05,7.01936]
[1777356421488,37.78,76998.4,0.0,-0.93891,6e-05,7.01936]
[1777356421537,37.78,76998.4,0.0,-0.93891,6e-05,7.01936]
[1777356421570,37.78,76996.58,0.0,-0.93902,5e-05,7.00991]
[1777356423648,37.78,76996.49,0.0,-0.93902,5e-05,7.00945]
[1777356427128,37.77,77001.1,0.0,-0.93879,6e-05,7.03109]
[1777356428045,37.77,77001.1,0.0,-0.93879,6e-05,7.03109]
[1777356428061,37.77,77001.1,0.0,-0.93879,6e-05,7.03109]
[1777356428136,37.77,77002.43,0.0,-0.93872,6e-05,7.03745]
[1777356433170,37.77,77004.55,0.0,-0.93862,6e-05,7.04636]
[1777356438036,37.77,77002.24,0.0,-0.93876,6e-05,7.0333]
[1777356438086,37.77,77002.24,0.0,-0.93876,6e-05,7.0333]
[1777356438205,37.77,77000.7,0.0,-0.93885,6e-05,7.02521]
[1777356443240,37.76,77000.99,0.0,-0.93885,6e-05,7.02502]
[1777356444970,37.76,77001.22,0.0,-0.93884,6e-05,7.02586]
[1777356445013,37.76,77001.22,0.0,-0.93884,6e-05,7.02586]
[1777356445255,37.76,77002.08,0.0,-0.9388,6e-05,7.02986]
[1777356449283,37.76,77005.46,0.0,-0.93863,6e-05,7.04558]
[1777356454046,37.76,77006.95,0.0,-0.93859,6e-05,7.04766]
[1777356454154,37.76,77006.95,0.0,-0.93859,6e-05,7.04766]
[1777356454320,37.75,77012.65,0.0,-0.93828,6e-05,7.07613]
[1777356456332,37.75,77016.78,0.0,-0.93806,6e-05,7.09629]
[1777356461367,37.75,77016.1,0.0,-0.93812,6e-05,7.09076]
[1777356463381,37.75,77012.74,0.0,-0.93832,6e-05,7.07292]
[1777356468416,37.74,77013.55,0.0,-0.93829,6e-05,7.07512]
[1777356473450,37.74,77011.37,0.0,-0.93844,6e-05,7.06191]
[1777356478486,37.73,77009.47,0.0,-0.93856,6e-05,7.05062]
[1777356480500,37.73,77003.39,0.0,-0.93891,6e-05,7.01931]
[1777356485534,37.73,77004.09,0.0,-0.93888,6e-05,7.02142]
[1777356490570,37.73,77004.81,0.0,-0.93886,6e-05,7.02363]
[1777356492584,37.72,77010.73,0.0,-0.93854,6e-05,7.05292]
[1777356497618,37.72,77011.79,0.0,-0.9385,6e-05,7.05659]
[1777356502654,37.72,77012.05,0.0,-0.9385,6e-05,7.05624]
[1777356507689,37.71,77012.84,0.0,-0.93848,6e-05,7.05857]
[1777356511717,37.71,77015.58,0.0,-0.93837,6e-05,7.067]
[1777356516751,37.71,77023.53,0.0,-0.93795,6e-05,7.10556]
[1777356517758,37.71,77025.11,0.0,-0.93786,6e-05,7.11363]
[1777356522795,37.71,77025.71,0.0,-0.93783,6e-05,7.11683]
[1777356526823,37.71,77019.87,0.0,-0.93815,6e-05,7.08729]
[1777356531857,37.7,77020.16,0.0,-0.93815,6e-05,7.08768]
[1777356536893,37.7,77019.63,0.0,-0.9382,6e-05,7.08298]
[1777356541928,37.7,77019.93,0.0,-0.93821,6e-05,7.08248]
[1777356543943,37.69,77023.26,0.0,-0.93803,6e-05,7.09854]
[1777356547970,37.69,77019.23,0.0,-0.93827,6e-05,7.07637]
[1777356553005,37.69,77019.3,0.0,-0.93829,6e-05,7.0747]
[1777356556025,37.68,77013.86,0.0,-0.93861,6e-05,7.04594]
[1777356557033,37.68,77003.9,0.0,-0.93916,6e-05,6.99531]
[1777356558040,37.68,77002.69,0.0,-0.93923,5e-05,6.98894]
[1777356560054,37.68,77010.19,0.0,-0.93882,6e-05,7.02621]
[1777356561061,37.68,77013.51,0.0,-0.93864,6e-05,7.04266]
[1777356564081,37.68,77009.86,0.0,-0.93886,6e-05,7.02318]
[1777356570124,37.67,77008.6,0.0,-0.93895,6e-05,7.01494]
[1777356575159,37.67,77009.17,0.0,-0.93896,6e-05,7.01227]
[1777356580194,37.67,77009.47,0.0,-0.93896,6e-05,7.01233]
[1777356585229,37.66,77009.63,0.0,-0.93897,6e-05,7.01166]
[1777356590264,37.66,77007.74,0.0,-0.93909,6e-05,7.0007]
[1777356597314,37.66,77010.05,0.0,-0.93899,6e-05,7.01039]
[1777356602349,37.65,77011.27,0.0,-0.93894,6e-05,7.01512]
[1777356605370,37.65,77015.02,0.0,-0.93874,6e-05,7.03317]
[1777356610404,37.65,77014.62,0.0,-0.93878,6e-05,7.02953]
[1777356615441,37.64,77011.73,0.0,-0.93895,6e-05,7.01342]
[1777356620476,37.64,77011.04,0.0,-0.93901,6e-05,7.00852]
[1777356625511,37.64,77010.15,0.0,-0.93907,6e-05,7.00267]
[1777356630545,37.63,77014.15,0.0,-0.93887,6e-05,7.02155]
[1777356635580,37.63,77015.39,0.0,-0.93885,6e-05,7.02234]
[1777356640616,37.63,77015.85,0.0,-0.93884,6e-05,7.02295]
[1777356645651,37.62,77015.3,0.0,-0.93889,6e-05,7.01876]
[1777356650686,37.62,77014.59,0.0,-0.93894,6e-05,7.01379]
[1777356655721,37.62,77011.1,0.0,-0.93915,6e-05,6.99485]
[1777356660756,37.62,77010.8,0.0,-0.93918,6e-05,6.99216]
[1777356665791,37.61,77009.73,0.0,-0.93925,6e-05,6.98564]
[1777356670825,37.61,77009.64,0.0,-0.93927,6e-05,6.98413]
[1777356673846,37.61,77004.96,0.0,-0.93953,5e-05,6.95996]
[1777356677874,37.61,77000.51,0.0,-0.93978,5e-05,6.93695]
[1777356682910,37.61,77000.86,0.0,-0.93977,5e-05,6.938]
[1777356683916,37.61,76997.24,0.0,-0.93997,5e-05,6.91969]
[1777356688952,37.61,76994.28,0.0,-0.94014,5e-05,6.90433]
[1777356694994,37.6,76996.93,0.0,-0.94003,5e-05,6.91305]
[1777356701035,37.6,76999.34,0.0,-0.9399,5e-05,6.92447]
[1777356706071,37.6,76999.04,0.0,-0.93993,5e-05,6.92229]
[1777356713122,37.6,76999.64,0.0,-0.93991,5e-05,6.92436]
[1777356718157,37.6,77000.52,0.0,-0.93987,5e-05,6.92806]
[1777356723192,37.6,77001.0,0.0,-0.93985,5e-05,6.92972]
[1777356728227,37.59,77000.03,0.0,-0.93991,5e-05,6.92409]
[1777356733262,37.59,76998.07,0.0,-0.94002,5e-05,6.91353]
[1777356738297,37.59,76997.89,0.0,-0.94004,5e-05,6.91197]
[1777356743332,37.59,76997.83,0.0,-0.94005,5e-05,6.911]
[1777356748367,37.59,76997.96,0.0,-0.94005,5e-05,6.91097]
[1777356753402,37.59,76997.26,0.0,-0.94013,5e-05,6.90285]
[1777356758436,37.59,76997.26,0.0,-0.94014,5e-05,6.90222]
[1777356763472,37.58,76997.28,0.0,-0.94014,5e-05,6.90168]
[1777356768507,37.58,76999.39,0.0,-0.94003,5e-05,6.91157]
[1777356773542,37.58,76997.48,0.0,-0.94015,5e-05,6.90129]
[1777356779584,37.58,76998.49,0.0,-0.9401,5e-05,6.90557]
[1777356784620,37.58,76995.09,0.0,-0.94029,5e-05,6.88788]
[1777356789655,37.58,76994.04,0.0,-0.94036,5e-05,6.88211]
[1777356795697,37.58,76994.69,0.0,-0.94033,5e-05,6.88476]
[1777356800731,37.57,76996.86,0.0,-0.94021,5e-05,6.89509]
[1777356805767,37.57,76994.39,0.0,-0.94036,5e-05,6.88215]
[1777356810802,37.57,76996.26,0.0,-0.94026,5e-05,6.89101]
[1777356815837,37.57,76991.14,0.0,-0.94057,5e-05,6.86084]
[1777356820871,37.57,76992.62,0.0,-0.9405,5e-05,6.86792]
[1777356825906,37.57,76992.08,0.0,-0.94053,5e-05,6.86491]
[1777356828928,37.57,76996.46,0.0,-0.94029,5e-05,6.88666]
[1777356833963,37.57,76998.16,0.0,-0.94021,5e-05,6.89469]
[1777356838999,37.57,76998.5,0.0,-0.94019,5e-05,6.89592]
[1777356844036,37.57,76997.85,0.0,-0.94023,5e-05,6.89219]
[1777356849072,37.56,77000.0,0.0,-0.94012,5e-05,6.90251]
[1777356852093,37.56,76996.45,0.0,-0.94032,5e-05,6.88441]
[1777356853099,37.56,76993.25,0.0,-0.94049,5e-05,6.86832]
[1777356858135,37.56,76995.01,0.0,-0.9404,5e-05,6.8768]
[1777356863172,37.56,76997.9,0.0,-0.94025,5e-05,6.89089]
[1777356868206,37.56,76996.36,0.0,-0.94034,5e-05,6.88274]
[1777356873241,37.56,76996.29,0.0,-0.94038,5e-05,6.87802]
[1777356878277,37.56,76996.98,0.0,-0.94034,5e-05,6.88119]
[1777356883314,37.56,76996.64,0.0,-0.94036,5e-05,6.87925]
[1777356886335,37.56,76999.83,0.0,-0.94019,5e-05,6.89506]
[1777356891369,37.56,76999.58,0.0,-0.94021,5e-05,6.89347]
[1777356896405,37.56,76999.93,0.0,-0.94019,5e-05,6.8949]
[1777356901439,37.56,76999.75,0.0,-0.94021,5e-05,6.89365]
[1777356906474,37.56,76998.79,0.0,-0.94026,5e-05,6.88847]
[1777356911510,37.56,76999.34,0.0,-0.94024,5e-05,6.89089]
[1777356916545,37.55,76998.96,0.0,-0.94026,5e-05,6.88863]
[1777356919566,37.55,76994.43,0.0,-0.94051,5e-05,6.86575]
[1777356924600,37.55,76994.12,0.0,-0.94053,5e-05,6.86404]
[1777356929635,37.55,76993.5,0.0,-0.94057,5e-05,6.86078]
[1777356934671,37.55,76989.63,0.0,-0.94081,5e-05,6.83735]
[1777356937692,37.55,76966.99,0.0,-0.94202,5e-05,6.72495]
[1777356938699,37.55,76960.6,0.0,-0.94236,5e-05,6.69361]
[1777356940421,37.55,76959.85,0.0,-0.9424,5e-05,6.69015]
[1777356940469,37.55,76959.85,0.0,-0.9424,5e-05,6.69015]
[1777356945752,37.56,76960.85,0.0,-0.94233,5e-05,6.69651]
[1777356949830,37.56,76961.37,0.0,-0.94229,5e-05,6.69971]
[1777356950141,37.56,76961.37,0.0,-0.94229,5e-05,6.69971]
[1777356950193,37.56,76961.37,0.0,-0.94229,5e-05,6.69971]
[1777356950243,37.56,76960.74,0.0,-0.94232,5e-05,6.69702]
[1777356955822,37.56,76963.35,0.0,-0.94217,5e-05,6.71086]
[1777356960496,37.56,76963.0,0.0,-0.94218,5e-05,6.70986]
[1777356962871,37.56,76956.92,0.0,-0.9425,5e-05,6.68045]
[1777356964885,37.57,76960.76,0.0,-0.94229,5e-05,6.69981]
[1777356970927,37.57,76965.63,0.0,-0.94202,5e-05,6.72502]
[1777356971934,37.57,76969.48,0.0,-0.94181,5e-05,6.74425]
[1777356973948,37.57,76969.09,0.0,-0.94183,5e-05,6.74258]
[1777356978983,37.57,76971.17,0.0,-0.94171,5e-05,6.75344]
[1777356984018,37.57,76974.46,0.0,-0.94153,5e-05,6.77038]
[1777356989053,37.57,76976.5,0.0,-0.94142,5e-05,6.78084]
[1777356994088,37.57,76978.62,0.0,-0.94133,5e-05,6.78775]
[1777356999123,37.57,76979.66,0.0,-0.94127,5e-05,6.79318]
[1777357000130,37.57,76985.12,0.0,-0.94098,5e-05,6.82039]
[1777357005165,37.57,76985.79,0.0,-0.94094,5e-05,6.82371]
[1777357006172,37.57,76990.62,0.0,-0.94068,5e-05,6.8478]
[1777357008186,37.57,76993.98,0.0,-0.9405,5e-05,6.86449]
[1777357013220,37.57,76994.14,0.0,-0.94049,5e-05,6.86497]
[1777357015986,37.57,76993.02,0.0,-0.94056,5e-05,6.85924]
[1777357016049,37.57,76993.02,0.0,-0.94056,5e-05,6.85924]
[1777357016241,37.57,76993.55,0.0,-0.94053,5e-05,6.86183]
[1777357018420,37.57,76993.77,0.0,-0.94052,5e-05,6.86281]
[1777357018598,37.57,76993.77,0.0,-0.94052,5e-05,6.86281]
[1777357020236,37.57,76992.9,0.0,-0.94057,5e-05,6.85839]
[1777357027319,37.57,76991.71,0.0,-0.94064,5e-05,6.85193]
[1777357028187,37.57,76991.71,0.0,-0.94064,5e-05,6.85193]
[1777357028326,37.57,76990.76,0.0,-0.94069,5e-05,6.84713]
[1777357028405,37.57,76990.76,0.0,-0.94069,5e-05,6.84713]
[1777357029332,37.57,76990.97,0.0,-0.94068,5e-05,6.84814]
[1777357035283,37.57,76991.01,0.0,-0.94068,5e-05,6.84815]
[1777357035334,37.57,76991.01,0.0,-0.94068,5e-05,6.84815]
[1777357039402,37.57,76995.83,0.0,-0.94042,5e-05,6.87195]
[1777357040519,37.57,76995.83,0.0,-0.94042,5e-05,6.87195]
[1777357040571,37.57,76995.83,0.0,-0.94042,5e-05,6.87195]
[1777357040830,37.57,76995.83,0.0,-0.94042,5e-05,6.87195]
[1777357040845,37.57,76995.83,0.0,-0.94042,5e-05,6.87195]
[1777357040932,37.57,76999.79,0.0,-0.9402,5e-05,6.8917]
[1777357045703,37.57,77000.24,0.0,-0.94018,5e-05,6.89349]
[1777357045755,37.57,77000.24,0.0,-0.94018,5e-05,6.89349]
[1777357045925,37.57,77000.24,0.0,-0.94018,5e-05,6.89349]
[1777357045929,37.57,77000.24,0.0,-0.94018,5e-05,6.89349]
[1777357046027,37.57,76999.21,0.0,-0.94024,5e-05,6.88822]
[1777357050830,37.57,76997.27,0.0,-0.94035,5e-05,6.8781]
[1777357050876,37.57,76997.27,0.0,-0.94035,5e-05,6.8781]
[1777357051139,37.57,76997.27,0.0,-0.94035,5e-05,6.8781]
[1777357051143,37.57,76997.27,0.0,-0.94035,5e-05,6.8781]
[1777357051172,37.57,76996.8,0.0,-0.94041,5e-05,6.87158]
[1777357055206,37.57,76996.66,0.0,-0.94042,5e-05,6.87081]
[1777357055211,37.57,76996.66,0.0,-0.94042,5e-05,6.87081]
[1777357055308,37.57,76994.05,0.0,-0.94056,5e-05,6.85756]
[1777357055458,37.57,76994.05,0.0,-0.94056,5e-05,6.85756]
[1777357055510,37.57,76994.05,0.0,-0.94056,5e-05,6.85756]
[1777357055514,37.57,76990.39,0.0,-0.94076,5e-05,6.83928]
[1777357060609,37.57,76990.36,0.0,-0.94076,5e-05,6.83904]
[1777357060615,37.57,76990.36,0.0,-0.94076,5e-05,6.83904]
[1777357060710,37.57,76990.34,0.0,-0.94077,5e-05,6.83891]
[1777357061404,37.57,76990.34,0.0,-0.94077,5e-05,6.83891]
[1777357061447,37.57,76990.34,0.0,-0.94077,5e-05,6.83891]
[1777357066923,37.57,76989.93,0.0,-0.94079,5e-05,6.83676]
[1777357066975,37.57,76989.93,0.0,-0.94079,5e-05,6.83676]
[1777357067024,37.57,76989.67,0.0,-0.9408,5e-05,6.83541]
[1777357070897,37.57,76989.62,0.0,-0.94081,5e-05,6.8351]
[1777357070906,37.57,76989.62,0.0,-0.94081,5e-05,6.8351]
[1777357070958,37.57,76989.62,0.0,-0.94081,5e-05,6.83508]
[1777357075397,37.57,76989.36,0.0,-0.94082,5e-05,6.83375]
[1777357075437,37.57,76989.4,0.0,-0.94082,5e-05,6.83394]
[1777357075499,37.57,76989.4,0.0,-0.94082,5e-05,6.83394]
[1777357075539,37.57,76989.4,0.0,-0.94082,5e-05,6.83394]
[1777357075654,37.57,76990.02,0.0,-0.94079,5e-05,6.83703]
[1777357080265,37.57,76989.87,0.0,-0.94079,5e-05,6.83626]
[1777357081382,37.57,76988.65,0.0,-0.94086,5e-05,6.83017]
[1777357081393,37.57,76988.65,0.0,-0.94086,5e-05,6.83017]
[1777357081484,37.57,76988.95,0.0,-0.94084,5e-05,6.83167]
[1777357085473,37.57,76988.06,0.0,-0.94089,5e-05,6.82724]
[1777357085640,37.57,76988.06,0.0,-0.94089,5e-05,6.82724]
[1777357085671,37.57,76988.06,0.0,-0.94089,5e-05,6.82724]
[1777357085725,37.57,76982.48,0.0,-0.94119,5e-05,6.79947]
[1777357086733,37.57,76978.59,0.0,-0.9414,5e-05,6.7802]
[1777357090851,37.57,76978.41,0.0,-0.94141,5e-05,6.77957]
[1777357090894,37.57,76978.41,0.0,-0.94141,5e-05,6.77957]
[1777357090908,37.57,76980.58,0.0,-0.94129,5e-05,6.79044]
[1777357091885,37.57,76980.58,0.0,-0.94129,5e-05,6.79044]
[1777357091937,37.57,76980.58,0.0,-0.94129,5e-05,6.79044]
[1777357097810,37.57,76981.31,0.0,-0.94125,5e-05,6.79456]
[1777357100568,37.57,76981.03,0.0,-0.94126,5e-05,6.79323]
[1777357100617,37.57,76981.03,0.0,-0.94126,5e-05,6.79323]
[1777357100730,37.57,76981.03,0.0,-0.94126,5e-05,6.79323]
[1777357100782,37.57,76981.03,0.0,-0.94126,5e-05,6.79323]
[1777357100831,37.57,76980.24,0.0,-0.9413,5e-05,6.78944]
[1777357105420,37.57,76981.69,0.0,-0.94122,5e-05,6.79686]
[1777357105463,37.57,76980.56,0.0,-0.94128,5e-05,6.7913]
[1777357106318,37.57,76980.56,0.0,-0.94128,5e-05,6.7913]
[1777357106370,37.57,76980.56,0.0,-0.94128,5e-05,6.7913]
[1777357106420,37.57,76980.11,0.0,-0.9413,5e-05,6.78921]
[1777357106948,37.57,76980.11,0.0,-0.9413,5e-05,6.78921]
[1777357107049,37.57,76979.55,0.0,-0.94133,5e-05,6.78643]
[1777357108888,37.57,76973.05,0.0,-0.94168,5e-05,6.75435]
[1777357109835,37.57,76973.05,0.0,-0.94168,5e-05,6.75435]
[1777357110050,37.57,76973.05,0.0,-0.94168,5e-05,6.75435]
[1777357110152,37.57,76963.41,0.0,-0.94219,5e-05,6.70683]
[1777357110901,37.57,76960.39,0.0,-0.94235,5e-05,6.69215]
[1777357113139,37.57,76960.09,0.0,-0.9424,5e-05,6.68695]
[1777357113145,37.57,76960.09,0.0,-0.9424,5e-05,6.68695]
[1777357113240,37.57,76958.24,0.0,-0.94249,5e-05,6.67832]
[1777357116944,37.57,76951.6,0.0,-0.94283,5e-05,6.64644]
[1777357118958,37.57,76949.08,0.0,-0.94296,5e-05,6.63467]
[1777357120533,37.58,76948.26,0.0,-0.943,5e-05,6.63096]
[1777357120580,37.58,76948.26,0.0,-0.943,5e-05,6.63096]
[1777357126006,37.58,76948.77,0.0,-0.94295,5e-05,6.63537]
[1777357131042,37.58,76948.75,0.0,-0.94293,5e-05,6.63688]
[1777357135903,37.59,76950.15,0.0,-0.94284,5e-05,6.64506]
[1777357135955,37.59,76950.15,0.0,-0.94284,5e-05,6.64506]
[1777357136271,37.59,76950.15,0.0,-0.94284,5e-05,6.64506]
[1777357136365,37.59,76950.4,0.0,-0.94282,5e-05,6.64693]
[1777357142119,37.59,76948.78,0.0,-0.94289,5e-05,6.64062]
[1777357145678,37.59,76949.41,0.0,-0.94285,5e-05,6.6447]
[1777357145730,37.59,76949.41,0.0,-0.94285,5e-05,6.6447]
[1777357146038,37.59,76949.41,0.0,-0.94285,5e-05,6.6447]
[1777357146087,37.59,76949.41,0.0,-0.94285,5e-05,6.6447]
[1777357146188,37.6,76949.61,0.0,-0.94283,5e-05,6.64631]
[1777357149168,37.6,76956.23,0.0,-0.94247,5e-05,6.67943]
[1777357150009,37.6,76956.23,0.0,-0.94247,5e-05,6.67943]
[1777357150064,37.6,76956.23,0.0,-0.94247,5e-05,6.67943]
[1777357150191,37.6,76956.23,0.0,-0.94247,5e-05,6.67943]
[1777357150354,37.6,76956.23,0.0,-0.94247,5e-05,6.67943]
[1777357150371,37.6,76961.84,0.0,-0.94217,5e-05,6.70759]
[1777357151540,37.6,76963.94,0.0,-0.94206,5e-05,6.71795]
[1777357152188,37.6,76964.1,0.0,-0.94205,5e-05,6.71911]
[1777357155920,37.6,76964.03,0.0,-0.94204,5e-05,6.71928]
[1777357165281,37.6,76966.17,0.0,-0.94191,5e-05,6.73139]
[1777357171323,37.6,76966.18,0.0,-0.94194,5e-05,6.7283]
[1777357175351,37.61,76960.18,0.0,-0.94225,5e-05,6.69929]
[1777357176492,37.61,76960.18,0.0,-0.94225,5e-05,6.69929]
[1777357176538,37.61,76958.44,0.0,-0.94234,5e-05,6.69091]
[1777357181291,37.61,76957.92,0.0,-0.94236,5e-05,6.68913]
[1777357182400,37.61,76960.55,0.0,-0.94221,5e-05,6.70247]
[1777357184413,37.61,76963.26,0.0,-0.94207,5e-05,6.71615]
[1777357188824,37.61,76964.28,0.0,-0.94201,5e-05,6.72178]
[1777357188876,37.61,76964.28,0.0,-0.94201,5e-05,6.72178]
[1777357195491,37.61,76962.93,0.0,-0.94207,5e-05,6.71613]
[1777357198692,37.61,76965.23,0.0,-0.94194,5e-05,6.72777]
[1777357198739,37.61,76965.23,0.0,-0.94194,5e-05,6.72777]
[1777357203498,37.61,76965.25,0.0,-0.94194,5e-05,6.72825]
[1777357203506,37.61,76965.25,0.0,-0.94194,5e-05,6.72825]
[1777357209435,37.62,76965.67,0.0,-0.9419,5e-05,6.7312]
[1777357209481,37.62,76965.67,0.0,-0.9419,5e-05,6.7312]
[1777357214624,37.62,76965.43,0.0,-0.94191,5e-05,6.73091]
[1777357216647,37.62,76965.43,0.0,-0.94191,5e-05,6.73091]
[1777357216699,37.62,76965.43,0.0,-0.94191,5e-05,6.73091]
[1777357219659,37.62,76962.4,0.0,-0.94206,5e-05,6.7166]
[1777357224493,37.62,76961.41,0.0,-0.94211,5e-05,6.71202]
[1777357224545,37.62,76961.41,0.0,-0.94211,5e-05,6.71202]
[1777357228722,37.62,76964.2,0.0,-0.94195,5e-05,6.72686]
[1777357233757,37.62,76962.64,0.0,-0.94206,5e-05,6.71588]
[1777357239398,37.63,76963.13,0.0,-0.94202,5e-05,6.71889]
[1777357239443,37.63,76963.13,0.0,-0.94202,5e-05,6.71889]
[1777357245843,37.63,76962.49,0.0,-0.94204,5e-05,6.71689]
[1777357252179,37.63,76962.48,0.0,-0.94204,5e-05,6.71727]
[1777357252205,37.63,76962.48,0.0,-0.94204,5e-05,6.71727]
[1777357252893,37.63,76951.73,0.0,-0.9426,5e-05,6.66496]
[1777357254492,37.63,76951.73,0.0,-0.9426,5e-05,6.66496]
[1777357254544,37.63,76951.73,0.0,-0.9426,5e-05,6.66496]
[1777357253900,37.63,76945.85,0.0,-0.94291,5e-05,6.63636]
[1777357258934,37.63,76944.13,0.0,-0.94299,5e-05,6.62931]
[1777357259637,37.63,76944.13,0.0,-0.94299,5e-05,6.62931]
[1777357259691,37.63,76944.13,0.0,-0.94299,5e-05,6.62931]
[1777357264977,37.64,76944.18,0.0,-0.94297,5e-05,6.63122]
[1777357270013,37.64,76944.45,0.0,-0.94294,5e-05,6.63392]
[1777357270893,37.64,76944.45,0.0,-0.94294,5e-05,6.63392]
[1777357276056,37.65,76943.69,0.0,-0.94296,5e-05,6.63187]
[1777357281090,37.65,76942.54,0.0,-0.943,5e-05,6.62764]
[1777357285118,37.65,76938.49,0.0,-0.9432,5e-05,6.60901]
[1777357290153,37.65,76937.42,0.0,-0.94324,5e-05,6.60537]
[1777357291161,37.66,76933.87,0.0,-0.94345,5e-05,6.58445]
[1777357293331,37.66,76934.74,0.0,-0.94341,5e-05,6.58902]
[1777357293387,37.66,76934.74,0.0,-0.94341,5e-05,6.58902]
[1777357293428,37.66,76935.82,0.0,-0.94334,5e-05,6.59494]
[1777357295105,37.66,76936.98,0.0,-0.94328,5e-05,6.6006]
[1777357295189,37.66,76936.88,0.0,-0.94328,5e-05,6.60043]
[1777357298214,37.66,76941.2,0.0,-0.94305,5e-05,6.62244]
[1777357303246,37.66,76940.6,0.0,-0.94306,5e-05,6.62089]
[1777357308281,37.67,76940.51,0.0,-0.94305,5e-05,6.62181]
[1777357313316,37.67,76940.06,0.0,-0.94306,5e-05,6.62094]
[1777357314914,37.67,76938.37,0.0,-0.94315,5e-05,6.61296]
[1777357314966,37.67,76938.37,0.0,-0.94315,5e-05,6.61296]
[1777357315330,37.67,76937.6,0.0,-0.94318,5e-05,6.60946]
[1777357315839,37.67,76937.6,0.0,-0.94318,5e-05,6.60946]
[1777357316337,37.67,76936.17,0.0,-0.94326,5e-05,6.60277]
[1777357317344,37.67,76939.68,0.0,-0.94307,5e-05,6.62018]
[1777357322378,37.68,76938.59,0.0,-0.94311,5e-05,6.61646]
[1777357324407,37.68,76939.09,0.0,-0.94308,5e-05,6.61917]
[1777357324450,37.68,76939.36,0.0,-0.94306,5e-05,6.62076]
[1777357325105,37.68,76939.36,0.0,-0.94306,5e-05,6.62076]
[1777357325400,37.68,76934.09,0.0,-0.94334,5e-05,6.59531]
[1777357331441,37.68,76935.01,0.0,-0.94327,5e-05,6.60156]
[1777357334374,37.68,76934.95,0.0,-0.94327,5e-05,6.60183]
[1777357334472,37.68,76934.95,0.0,-0.94327,5e-05,6.60183]
[1777357334574,37.68,76935.74,0.0,-0.94322,5e-05,6.60596]
[1777357340505,37.69,76937.27,0.0,-0.94312,5e-05,6.61502]
[1777357345542,37.69,76936.66,0.0,-0.94314,5e-05,6.61334]
[1777357349315,37.69,76936.71,0.0,-0.94313,5e-05,6.61435]
[1777357349369,37.69,76936.71,0.0,-0.94313,5e-05,6.61435]
[1777357349570,37.69,76936.67,0.0,-0.94313,5e-05,6.61441]
[1777357352200,37.69,76936.69,0.0,-0.94315,5e-05,6.61108]
[1777357352591,37.69,76936.99,0.0,-0.94314,5e-05,6.6128]
[1777357357627,37.7,76936.92,0.0,-0.94313,5e-05,6.61374]
[1777357360373,37.7,76936.49,0.0,-0.94314,5e-05,6.61215]
[1777357360420,37.7,76936.49,0.0,-0.94314,5e-05,6.61215]
[1777357360647,37.7,76937.31,0.0,-0.9431,5e-05,6.6164]
[1777357363669,37.7,76930.28,0.0,-0.94346,5e-05,6.5829]
[1777357364676,37.7,76933.58,0.0,-0.94328,5e-05,6.59926]
[1777357368704,37.7,76936.01,0.0,-0.94314,5e-05,6.61215]
[1777357372731,37.7,76929.66,0.0,-0.94346,5e-05,6.58222]
[1777357377767,37.71,76929.09,0.0,-0.94348,5e-05,6.58095]
[1777357379781,37.71,76924.91,0.0,-0.94369,5e-05,6.56127]
[1777357384816,37.71,76924.52,0.0,-0.94369,5e-05,6.56108]
[1777357387837,37.72,76928.57,0.0,-0.94347,5e-05,6.58177]
[1777357393879,37.72,76929.87,0.0,-0.94338,5e-05,6.58999]
[1777357398915,37.72,76930.85,0.0,-0.94331,5e-05,6.5963]
[1777357403950,37.73,76928.76,0.0,-0.9434,5e-05,6.58771]
[1777357404956,37.73,76925.52,0.0,-0.94357,5e-05,6.5723]
[1777357409992,37.73,76924.26,0.0,-0.94361,5e-05,6.56801]
[1777357415026,37.74,76921.4,0.0,-0.94377,5e-05,6.55211]
[1777357417041,37.74,76918.11,0.0,-0.94393,5e-05,6.53697]
[1777357419924,37.74,76919.21,0.0,-0.94387,5e-05,6.54313]
[1777357420062,37.74,76918.31,0.0,-0.94391,5e-05,6.53918]
[1777357425097,37.75,76917.83,0.0,-0.94391,5e-05,6.53898]
[1777357427112,37.75,76914.95,0.0,-0.94405,5e-05,6.52591]
[1777357430633,37.75,76914.76,0.0,-0.94405,5e-05,6.5259]
[1777357430657,37.75,76872.22,0.0,-0.94621,5e-05,6.32237]
[1777357431141,37.75,76860.31,0.0,-0.9468,5e-05,6.26606]
[1777357432506,37.75,76860.31,0.0,-0.9468,5e-05,6.26606]
[1777357432544,37.75,76858.95,0.0,-0.94688,5e-05,6.25923]
[1777357433410,37.75,76858.95,0.0,-0.94688,5e-05,6.25923]
[1777357433448,37.75,76857.16,0.0,-0.94696,5e-05,6.2508]
[1777357436176,37.75,76854.52,0.0,-0.9471,5e-05,6.23782]
[1777357439197,37.75,76852.05,0.0,-0.94723,5e-05,6.22574]
[1777357443226,37.74,76855.32,0.0,-0.94707,5e-05,6.24051]
[1777357448773,37.74,76857.61,0.0,-0.94697,5e-05,6.25062]
[1777357448824,37.74,76857.61,0.0,-0.94697,5e-05,6.25062]
[1777357449682,37.74,76857.44,0.0,-0.94698,5e-05,6.24964]
[1777357449735,37.74,76857.29,0.0,-0.94699,5e-05,6.24857]
[1777357450048,37.74,76857.29,0.0,-0.94699,5e-05,6.24857]
[1777357455310,37.74,76858.16,0.0,-0.94696,5e-05,6.25173]
[1777357458331,37.74,76861.11,0.0,-0.94682,5e-05,6.26506]
[1777357459473,37.74,76861.11,0.0,-0.94682,5e-05,6.26506]
[1777357465380,37.74,76858.94,0.0,-0.94694,5e-05,6.2533]
[1777357470415,37.73,76856.6,0.0,-0.94707,5e-05,6.2413]
[1777357475450,37.73,76855.99,0.0,-0.94714,5e-05,6.23369]
[1777357480485,37.73,76857.59,0.0,-0.94707,5e-05,6.2403]
[1777357485520,37.73,76857.19,0.0,-0.9471,5e-05,6.23746]
[1777357490555,37.72,76857.51,0.0,-0.94709,5e-05,6.23786]
[1777357493575,37.72,76854.67,0.0,-0.94724,5e-05,6.22393]
[1777357498610,37.72,76854.15,0.0,-0.94727,5e-05,6.22066]
[1777357503646,37.72,76852.52,0.0,-0.94736,5e-05,6.2122]
[1777357508683,37.72,76850.51,0.0,-0.94747,5e-05,6.20203]
[1777357513720,37.72,76844.16,0.0,-0.94779,5e-05,6.1716]
[1777357516741,37.72,76847.16,0.0,-0.94764,5e-05,6.18535]
[1777357520769,37.71,76842.54,0.0,-0.94787,5e-05,6.16333]
[1777357522783,37.71,76839.81,0.0,-0.94801,5e-05,6.15045]
[1777357524599,37.71,76840.17,0.0,-0.94799,5e-05,6.15208]
[1777357524625,37.71,76840.17,0.0,-0.94799,5e-05,6.15208]
[1777357529832,37.71,76841.22,0.0,-0.94794,5e-05,6.15664]
[1777357535822,37.71,76841.36,0.0,-0.94797,5e-05,6.1533]
[1777357535871,37.71,76841.36,0.0,-0.94797,5e-05,6.1533]
[1777357538895,37.71,76845.2,0.0,-0.94778,5e-05,6.17103]
[1777357544936,37.71,76844.58,0.0,-0.94782,5e-05,6.16781]
[1777357546902,37.71,76844.58,0.0,-0.94782,5e-05,6.16781]
[1777357547958,37.71,76849.74,0.0,-0.94757,5e-05,6.19181]
[1777357551985,37.71,76852.35,0.0,-0.94744,5e-05,6.20368]
[1777357554000,37.71,76859.52,0.0,-0.94709,5e-05,6.23717]
[1777357556014,37.71,76864.7,0.0,-0.94684,5e-05,6.26126]
[1777357561049,37.71,76865.89,0.0,-0.94679,5e-05,6.26586]
[1777357563063,37.71,76868.64,0.0,-0.94666,5e-05,6.27841]
[1777357564876,37.71,76868.64,0.0,-0.94666,5e-05,6.27841]
[1777357565052,37.71,76868.64,0.0,-0.94666,5e-05,6.27841]
[1777357567091,37.7,76861.89,0.0,-0.947,5e-05,6.24561]
[1777357572126,37.7,76864.76,0.0,-0.94687,5e-05,6.25815]
[1777357573371,37.7,76864.76,0.0,-0.94687,5e-05,6.25815]
[1777357579176,37.7,76864.56,0.0,-0.9469,5e-05,6.25563]
[1777357584211,37.7,76865.08,0.0,-0.94688,5e-05,6.25694]
[1777357589246,37.69,76865.44,0.0,-0.94688,5e-05,6.25746]
[1777357594281,37.69,76865.36,0.0,-0.94692,5e-05,6.25204]
[1777357596295,37.69,76872.62,0.0,-0.94657,5e-05,6.28587]
[1777357597302,37.69,76877.92,0.0,-0.94631,5e-05,6.3107]
[1777357601330,37.69,76880.09,0.0,-0.94621,5e-05,6.31967]
[1777357611400,37.68,76881.73,0.0,-0.94617,5e-05,6.32399]
[1777357615429,37.67,76884.38,0.0,-0.94605,5e-05,6.33522]
[1777357620464,37.67,76885.39,0.0,-0.94602,5e-05,6.33819]
[1777357625498,37.67,76885.69,0.0,-0.94602,5e-05,6.33783]
[1777357630534,37.66,76885.83,0.0,-0.94603,5e-05,6.33674]
[1777357631541,37.66,76889.25,0.0,-0.94587,5e-05,6.35268]
[1777357636576,37.66,76890.67,0.0,-0.94581,5e-05,6.35763]
[1777357639782,37.66,76890.48,0.0,-0.94583,5e-05,6.35599]
[1777357639828,37.66,76890.48,0.0,-0.94583,5e-05,6.35599]
[1777357639929,37.65,76889.97,0.0,-0.94586,5e-05,6.35282]
[1777357645639,37.65,76890.0,0.0,-0.94588,5e-05,6.35122]
[1777357649667,37.65,76881.5,0.0,-0.94632,5e-05,6.30938]
[1777357651681,37.65,76877.02,0.0,-0.94658,5e-05,6.28365]
[1777357653512,37.64,76877.04,0.0,-0.94659,5e-05,6.28349]
[1777357653695,37.64,76878.38,0.0,-0.94652,5e-05,6.28936]
[1777357658730,37.64,76878.05,0.0,-0.94655,5e-05,6.28655]
[1777357663765,37.64,76880.07,0.0,-0.94647,5e-05,6.29489]
[1777357664406,37.64,76880.07,0.0,-0.94647,5e-05,6.29489]
[1777357664772,37.64,76879.07,0.0,-0.94652,5e-05,6.28989]
[1777357667793,37.64,76883.51,0.0,-0.94631,5e-05,6.31021]
[1777357672827,37.63,76884.91,0.0,-0.94625,5e-05,6.31549]
[1777357674528,37.63,76885.27,0.0,-0.94624,5e-05,6.31692]
[1777357674577,37.63,76885.27,0.0,-0.94624,5e-05,6.31692]
[1777357674842,37.63,76888.28,0.0,-0.94609,5e-05,6.33096]
[1777357679878,37.63,76889.82,0.0,-0.94603,5e-05,6.33676]
[1777357686927,37.62,76889.09,0.0,-0.94609,5e-05,6.33109]
[1777357691962,37.62,76887.11,0.0,-0.9462,5e-05,6.32015]
[1777357696997,37.62,76885.11,0.0,-0.94632,5e-05,6.30923]
[1777357699459,37.62,76885.11,0.0,-0.94632,5e-05,6.30869]
[1777357700019,37.61,76885.86,0.0,-0.94629,5e-05,6.31199]
[1777357705054,37.61,76885.95,0.0,-0.9463,5e-05,6.31105]
[1777357709635,37.61,76886.91,0.0,-0.94626,5e-05,6.31455]
[1777357710089,37.61,76887.07,0.0,-0.94626,5e-05,6.31504]
[1777357711835,37.61,76887.07,0.0,-0.94626,5e-05,6.31504]
[1777357711928,37.61,76887.16,0.0,-0.94629,5e-05,6.31105]
[1777357717138,37.6,76886.53,0.0,-0.94633,5e-05,6.30671]
[1777357722173,37.6,76887.69,0.0,-0.94629,5e-05,6.31089]
[1777357723495,37.6,76887.69,0.0,-0.94629,5e-05,6.31089]
[1777357723547,37.6,76887.69,0.0,-0.94629,5e-05,6.31089]
[1777357723596,37.6,76888.12,0.0,-0.94627,5e-05,6.31267]
[1777357729222,37.6,76887.92,0.0,-0.9463,5e-05,6.31011]
[1777357730174,37.6,76887.92,0.0,-0.9463,5e-05,6.31011]
[1777357730230,37.6,76886.48,0.0,-0.94637,5e-05,6.303]
[1777357735264,37.59,76887.03,0.0,-0.94636,5e-05,6.30434]
[1777357736392,37.59,76887.03,0.0,-0.94636,5e-05,6.30434]
[1777357736443,37.59,76886.61,0.0,-0.94638,5e-05,6.30208]
[1777357743051,37.59,76886.32,0.0,-0.94641,5e-05,6.29944]
[1777357743405,37.59,76886.32,0.0,-0.94641,5e-05,6.29944]
[1777357743466,37.59,76886.23,0.0,-0.94642,5e-05,6.29851]
[1777357748355,37.59,76889.67,0.0,-0.94626,5e-05,6.31358]
[1777357753391,37.58,76890.08,0.0,-0.94626,5e-05,6.31418]
[1777357758711,37.58,76889.93,0.0,-0.94628,5e-05,6.3124]
[1777357758763,37.58,76889.93,0.0,-0.94628,5e-05,6.3124]
[1777357758812,37.58,76890.43,0.0,-0.94625,5e-05,6.31451]
[1777357761857,37.58,76889.15,0.0,-0.94632,5e-05,6.30789]
[1777357761902,37.58,76889.96,0.0,-0.94629,5e-05,6.31123]
[1777357764191,37.58,76890.21,0.0,-0.94628,5e-05,6.31215]
[1777357764473,37.58,76891.08,0.0,-0.94624,5e-05,6.31603]
[1777357769508,37.57,76896.25,0.0,-0.94599,5e-05,6.33933]
[1777357770367,37.57,76896.25,0.0,-0.94599,5e-05,6.33933]
[1777357770459,37.57,76896.25,0.0,-0.94599,5e-05,6.33933]
[1777357770515,37.57,76898.05,0.0,-0.9459,5e-05,6.34762]
[1777357775550,37.57,76898.97,0.0,-0.9459,5e-05,6.3466]
[1777357779011,37.57,76901.15,0.0,-0.9458,5e-05,6.3564]
[1777357779066,37.57,76901.15,0.0,-0.9458,5e-05,6.3564]
[1777357779113,37.57,76900.57,0.0,-0.94584,5e-05,6.35298]
[1777357784613,37.56,76901.05,0.0,-0.94583,5e-05,6.35366]
[1777357787144,37.56,76901.62,0.0,-0.94581,5e-05,6.35606]
[1777357787193,37.56,76901.46,0.0,-0.94582,5e-05,6.35498]
[1777357787634,37.56,76900.92,0.0,-0.94585,5e-05,6.35207]
[1777357791768,37.56,76902.62,0.0,-0.94577,5e-05,6.35923]
[1777357791799,37.56,76902.62,0.0,-0.94577,5e-05,6.35923]
[1777357791805,37.56,76903.42,0.0,-0.94574,5e-05,6.36273]
[1777357796832,37.55,76903.92,0.0,-0.94572,5e-05,6.3638]
[1777357797688,37.55,76902.73,0.0,-0.94579,5e-05,6.35745]
[1777357797709,37.55,76902.0,0.0,-0.94583,5e-05,6.35396]
[1777357798501,37.55,76902.0,0.0,-0.94583,5e-05,6.35396]
[1777357798621,37.55,76902.0,0.0,-0.94583,5e-05,6.35396]
[1777357799823,37.55,76904.36,0.0,-0.94571,5e-05,6.36493]
[1777357802402,37.55,76907.59,0.0,-0.94556,5e-05,6.37942]
[1777357802412,37.55,76907.59,0.0,-0.94556,5e-05,6.37942]
[1777357802744,37.55,76908.23,0.0,-0.94553,5e-05,6.38215]
[1777357807779,37.55,76913.07,0.0,-0.9453,5e-05,6.4036]
[1777357808415,37.55,76913.07,0.0,-0.9453,5e-05,6.4036]
[1777357808950,37.55,76913.07,0.0,-0.9453,5e-05,6.4036]
[1777357809793,37.54,76917.02,0.0,-0.94511,5e-05,6.42185]
[1777357814828,37.54,76919.96,0.0,-0.94498,5e-05,6.43396]
[1777357817871,37.54,76920.75,0.0,-0.94495,5e-05,6.43693]
[1777357817930,37.54,76920.75,0.0,-0.94495,5e-05,6.43693]
[1777357817963,37.54,76921.55,0.0,-0.94492,5e-05,6.43995]
[1777357822909,37.53,76920.71,0.0,-0.94497,5e-05,6.43465]
[1777357824758,37.53,76921.37,0.0,-0.94495,5e-05,6.43701]
[1777357824765,37.53,76921.37,0.0,-0.94495,5e-05,6.43701]
[1777357824897,37.53,76922.98,0.0,-0.94487,5e-05,6.44437]
[1777357827920,37.53,76926.52,0.0,-0.9447,5e-05,6.46022]
[1777357828927,37.53,76930.28,0.0,-0.94451,5e-05,6.47798]
[1777357831949,37.53,76932.68,0.0,-0.94442,5e-05,6.48558]
[1777357835907,37.52,76933.56,0.0,-0.94439,5e-05,6.48843]
[1777357841012,37.52,76934.54,0.0,-0.94437,5e-05,6.49024]
[1777357847054,37.51,76934.42,0.0,-0.94441,5e-05,6.48669]
[1777357852089,37.5,76934.39,0.0,-0.94444,5e-05,6.48403]
[1777357853601,37.5,76934.39,0.0,-0.94444,5e-05,6.48403]
[1777357853650,37.5,76934.39,0.0,-0.94444,5e-05,6.48403]
[1777357853660,37.5,76934.39,0.0,-0.94444,5e-05,6.48352]
[1777357863166,37.49,76935.23,0.0,-0.94446,5e-05,6.48247]
[1777357874242,37.48,76934.74,0.0,-0.94454,5e-05,6.47438]
[1777357879278,37.47,76932.82,0.0,-0.94467,5e-05,6.46253]
[1777357884313,37.47,76933.53,0.0,-0.94466,5e-05,6.46344]
[1777357889348,37.46,76934.01,0.0,-0.94466,5e-05,6.46322]
[1777357894383,37.46,76937.76,0.0,-0.94453,5e-05,6.47495]
[1777357899418,37.45,76940.63,0.0,-0.94441,5e-05,6.48612]
[1777357904453,37.44,76940.83,0.0,-0.94443,5e-05,6.48433]
[1777357909488,37.44,76941.01,0.0,-0.94445,5e-05,6.48244]
[1777357912511,37.43,76935.34,0.0,-0.94476,5e-05,6.45331]
[1777357915530,37.43,76931.68,0.0,-0.94497,5e-05,6.43409]
[1777357916537,37.43,76927.15,0.0,-0.9452,5e-05,6.41174]
[1777357921571,37.42,76922.03,0.0,-0.94553,5e-05,6.38111]
[1777357925600,37.41,76914.68,0.0,-0.94592,5e-05,6.34432]
[1777357931643,37.41,76914.76,0.0,-0.94594,5e-05,6.34278]
[1777357936677,37.4,76911.68,0.0,-0.94611,5e-05,6.3265]
[1777357938691,37.4,76907.92,0.0,-0.94631,5e-05,6.30796]
[1777357941712,37.4,76904.31,0.0,-0.94649,5e-05,6.29004]
[1777357946747,37.4,76903.78,0.0,-0.94653,5e-05,6.2865]
[1777357951782,37.4,76903.6,0.0,-0.94658,5e-05,6.28084]
[1777357952789,37.4,76907.38,0.0,-0.94639,5e-05,6.2987]
[1777357958831,37.39,76910.26,0.0,-0.94626,5e-05,6.31116]
[1777357963866,37.39,76909.32,0.0,-0.94632,5e-05,6.30558]
[1777357968901,37.39,76907.54,0.0,-0.94642,5e-05,6.29604]
[1777357970916,37.39,76900.57,0.0,-0.94678,5e-05,6.26241]
[1777357972930,37.39,76895.9,0.0,-0.94701,5e-05,6.23989]
[1777357977965,37.39,76893.76,0.0,-0.94713,5e-05,6.22924]
[1777357983000,37.39,76894.27,0.0,-0.9471,5e-05,6.2313]
[1777357988035,37.39,76893.72,0.0,-0.94714,5e-05,6.22837]
[1777357993069,37.38,76891.62,0.0,-0.94724,5e-05,6.21809]
[1777357998104,37.38,76892.59,0.0,-0.9472,5e-05,6.22247]
[1777358000119,37.38,76896.89,0.0,-0.94698,5e-05,6.24277]
[1777358005154,37.38,76897.25,0.0,-0.94697,5e-05,6.24408]
[1777358009182,37.38,76900.56,0.0,-0.94681,5e-05,6.25942]
[1777358014217,37.38,76899.68,0.0,-0.94689,5e-05,6.25083]
[1777358019252,37.38,76899.27,0.0,-0.94692,5e-05,6.24831]
[1777358024287,37.38,76899.44,0.0,-0.94691,5e-05,6.24854]
[1777358030329,37.38,76899.6,0.0,-0.94691,5e-05,6.24859]
[1777358035364,37.37,76898.13,0.0,-0.94699,5e-05,6.24095]
[1777358042413,37.37,76898.33,0.0,-0.94699,5e-05,6.24112]
[1777358046441,37.37,76894.95,0.0,-0.94716,5e-05,6.2247]
[1777358052483,37.37,76885.64,0.0,-0.94763,5e-05,6.18026]
[1777358054497,37.37,76885.51,0.0,-0.94764,5e-05,6.17967]
[1777358055504,37.37,76888.98,0.0,-0.94747,5e-05,6.19608]
[1777358061545,37.37,76889.06,0.0,-0.94746,5e-05,6.19623]
[1777358066581,37.37,76885.05,0.0,-0.94766,5e-05,6.17709]
[1777358069601,37.37,76888.79,0.0,-0.94748,5e-05,6.19471]
[1777358072623,37.37,76892.0,0.0,-0.94735,5e-05,6.20592]
[1777358076650,37.37,76898.16,0.0,-0.94705,5e-05,6.23487]
[1777358078665,37.37,76907.26,0.0,-0.94659,5e-05,6.27795]
[1777358079672,37.37,76912.94,0.0,-0.94631,5e-05,6.30491]
[1777358080678,37.37,76916.83,0.0,-0.94611,5e-05,6.32331]
[1777358085714,37.37,76915.37,0.0,-0.9462,5e-05,6.31504]
[1777358090750,37.36,76916.49,0.0,-0.94616,5e-05,6.31921]
[1777358095785,37.36,76915.65,0.0,-0.94621,5e-05,6.31405]
[1777358100820,37.36,76914.92,0.0,-0.94626,5e-05,6.30949]
[1777358105855,37.36,76912.87,0.0,-0.94637,5e-05,6.29873]
[1777358106862,37.35,76908.95,0.0,-0.94657,5e-05,6.27981]
[1777358111897,37.35,76907.27,0.0,-0.94667,5e-05,6.27108]
[1777358112904,37.35,76910.63,0.0,-0.9465,5e-05,6.28699]
[1777358113910,37.35,76915.65,0.0,-0.94625,5e-05,6.31084]
[1777358118946,37.35,76917.78,0.0,-0.94615,5e-05,6.32]
[1777358123980,37.35,76919.24,0.0,-0.94609,5e-05,6.32591]
[1777358129018,37.35,76918.84,0.0,-0.94612,5e-05,6.32292]
[1777358134053,37.34,76919.03,0.0,-0.94615,5e-05,6.31894]
[1777358141102,37.34,76919.45,0.0,-0.94615,5e-05,6.31957]
[1777358146137,37.34,76922.25,0.0,-0.94601,5e-05,6.332]
[1777358151172,37.34,76921.61,0.0,-0.94606,5e-05,6.32778]
[1777358157213,37.33,76919.57,0.0,-0.94618,5e-05,6.31667]
[1777358163256,37.33,76919.62,0.0,-0.94619,5e-05,6.31544]
[1777358171312,37.33,76916.18,0.0,-0.94638,5e-05,6.29732]
[1777358175340,37.32,76910.94,0.0,-0.94665,5e-05,6.27166]
[1777358177354,37.32,76906.44,0.0,-0.94688,5e-05,6.24996]
[1777358181382,37.32,76902.29,0.0,-0.94709,5e-05,6.22988]
[1777358186417,37.32,76901.65,0.0,-0.94713,5e-05,6.22657]
[1777358191452,37.32,76902.55,0.0,-0.94712,5e-05,6.22677]
[1777358196487,37.32,76903.94,0.0,-0.94705,5e-05,6.23316]
[1777358201524,37.32,76902.84,0.0,-0.94711,5e-05,6.22769]
[1777358206564,37.32,76902.44,0.0,-0.94713,5e-05,6.22553]
[1777358210593,37.32,76895.44,0.0,-0.94748,5e-05,6.19211]
[1777358211599,37.32,76888.51,0.0,-0.94782,5e-05,6.15933]
[1777358213615,37.32,76883.97,0.0,-0.94805,5e-05,6.13803]
[1777358215262,37.32,76883.97,0.0,-0.94805,5e-05,6.13803]
[1777358215314,37.32,76883.97,0.0,-0.94805,5e-05,6.13803]
[1777358216635,37.32,76880.13,0.0,-0.94823,5e-05,6.1202]
[1777358217642,37.32,76867.03,0.0,-0.94887,5e-05,6.05887]
[1777358218648,37.32,76858.2,0.0,-0.9493,5e-05,6.01788]
[1777358219656,37.32,76853.09,0.0,-0.94954,5e-05,5.9944]
[1777358220664,37.32,76849.29,0.0,-0.94972,5e-05,5.97708]
[1777358224874,37.32,76848.07,0.0,-0.94977,5e-05,5.97246]
[1777358224970,37.33,76847.03,0.0,-0.94982,5e-05,5.96799]
[1777358228290,37.33,76846.17,0.0,-0.94985,5e-05,5.96469]
[1777358230409,37.33,76847.37,0.0,-0.94979,5e-05,5.97093]
[1777358230433,37.33,76847.37,0.0,-0.94979,5e-05,5.97093]
[1777358230517,37.33,76849.07,0.0,-0.9497,5e-05,5.97948]
[1777358235769,37.33,76853.87,0.0,-0.94945,5e-05,6.00329]
[1777358240806,37.34,76851.0,0.0,-0.94958,5e-05,5.99135]
[1777358245841,37.34,76847.82,0.0,-0.94971,5e-05,5.97807]
[1777358251765,37.34,76848.17,0.0,-0.94968,5e-05,5.98088]
[1777358254904,37.35,76841.21,0.0,-0.95003,5e-05,5.94645]
[1777358257932,37.35,76833.83,0.0,-0.95037,5e-05,5.9135]
[1777358258941,37.35,76824.3,0.0,-0.95082,5e-05,5.87016]
[1777358259947,37.35,76821.37,0.0,-0.95095,5e-05,5.85722]
[1777358262968,37.35,76827.71,0.0,-0.95064,5e-05,5.88773]
[1777358266995,37.36,76819.99,0.0,-0.95098,5e-05,5.85416]
[1777358270019,37.36,76813.54,0.0,-0.95127,5e-05,5.8262]
[1777358271026,37.36,76818.25,0.0,-0.95104,5e-05,5.84824]
[1777358272033,37.36,76823.23,0.0,-0.9508,5e-05,5.87153]
[1777358273040,37.37,76826.65,0.0,-0.95064,5e-05,5.88767]
[1777358275054,37.37,76836.41,0.0,-0.95016,5e-05,5.93342]
[1777358277067,37.37,76836.45,0.0,-0.95015,5e-05,5.93433]
[1777358280089,37.37,76843.99,0.0,-0.94978,5e-05,5.97024]
[1777358281095,37.37,76849.47,0.0,-0.94951,5e-05,5.99594]
[1777358283110,37.37,76855.73,0.0,-0.94921,5e-05,6.02554]
[1777358285124,37.37,76851.0,0.0,-0.94943,5e-05,6.00402]
[1777358290159,37.38,76849.02,0.0,-0.94951,5e-05,5.99609]
[1777358295194,37.38,76848.72,0.0,-0.94951,5e-05,5.99606]
[1777358298215,37.38,76844.19,0.0,-0.94972,5e-05,5.97591]
[1777358303251,37.39,76844.94,0.0,-0.94967,5e-05,5.98092]
[1777358306272,37.39,76849.68,0.0,-0.94943,5e-05,6.00379]
[1777358311307,37.39,76846.96,0.0,-0.94958,5e-05,5.98865]
[1777358312314,37.39,76843.7,0.0,-0.94973,5e-05,5.97381]
[1777358317349,37.39,76843.94,0.0,-0.94971,5e-05,5.9764]
[1777358322384,37.4,76844.32,0.0,-0.94967,5e-05,5.97971]
[1777358328426,37.4,76845.2,0.0,-0.94961,5e-05,5.98593]
[1777358333461,37.41,76847.39,0.0,-0.94948,5e-05,5.99759]
[1777358338534,37.41,76798.5,0.0,-0.95179,5e-05,5.77474]
[1777358339511,37.41,76758.72,0.0,-0.95359,5e-05,5.59783]
[1777358339894,37.41,76758.72,0.0,-0.95359,5e-05,5.59783]
[1777358339907,37.41,76758.72,0.0,-0.95359,5e-05,5.59783]
[1777358340517,37.43,76766.06,0.0,-0.95317,5e-05,5.63947]
[1777358341014,37.43,76766.06,0.0,-0.95317,5e-05,5.63947]
[1777358341524,37.44,76767.94,0.0,-0.95307,5e-05,5.64869]
[1777358342532,37.44,76773.06,0.0,-0.95283,5e-05,5.67239]
[1777358344546,37.46,76766.64,0.0,-0.95303,5e-05,5.65235]
[1777358345552,37.46,76760.7,0.0,-0.9533,5e-05,5.62672]
[1777358346560,37.46,76757.0,0.0,-0.95345,5e-05,5.61114]
[1777358351595,37.47,76758.94,0.0,-0.95332,5e-05,5.62421]
[1777358355623,37.53,76763.68,0.0,-0.95283,5e-05,5.67148]
[1777358360658,37.62,76764.78,0.0,-0.9524,5e-05,5.7133]
[1777358365693,37.65,76767.98,0.0,-0.95209,5e-05,5.74331]
[1777358366699,37.66,76774.24,0.0,-0.9518,5e-05,5.77206]
[1777358368714,37.66,76776.87,0.0,-0.95166,5e-05,5.78505]
[1777358371735,37.66,76784.31,0.0,-0.95133,5e-05,5.81658]
[1777358373749,37.67,76786.24,0.0,-0.95123,5e-05,5.82632]
[1777358375763,37.67,76782.48,0.0,-0.95139,5e-05,5.81031]
[1777358380797,37.67,76782.43,0.0,-0.95137,5e-05,5.8127]
[1777358385833,37.68,76784.99,0.0,-0.95122,5e-05,5.82678]
[1777358390868,37.68,76786.47,0.0,-0.95113,5e-05,5.83596]
[1777358395903,37.69,76786.37,0.0,-0.95111,5e-05,5.83793]
[1777358399931,37.69,76790.31,0.0,-0.9509,5e-05,5.8577]
[1777358404965,37.7,76789.97,0.0,-0.95089,5e-05,5.85844]
[1777358410001,37.71,76788.3,0.0,-0.95095,5e-05,5.85315]
[1777358412319,37.71,76788.3,0.0,-0.95095,5e-05,5.85315]
[1777358414886,37.71,76787.95,0.0,-0.95094,5e-05,5.85342]
[1777358414938,37.71,76787.95,0.0,-0.95094,5e-05,5.85342]
[1777358415036,37.71,76787.13,0.0,-0.95098,5e-05,5.85017]
[1777358420071,37.72,76787.11,0.0,-0.95095,5e-05,5.8524]
[1777358421299,37.72,76787.11,0.0,-0.95095,5e-05,5.8524]
[1777358421588,37.72,76787.11,0.0,-0.95095,5e-05,5.8524]
[1777358424099,37.72,76789.45,0.0,-0.95083,5e-05,5.86437]
[1777358425569,37.72,76789.39,0.0,-0.95083,5e-05,5.86454]
[1777358425574,37.72,76789.39,0.0,-0.95083,5e-05,5.86454]
[1777358425769,37.72,76791.22,0.0,-0.95073,5e-05,5.87372]
[1777358431149,37.73,76793.64,0.0,-0.95063,5e-05,5.88302]
[1777358434408,37.73,76793.37,0.0,-0.95063,5e-05,5.8826]
[1777358434607,37.73,76793.37,0.0,-0.95063,5e-05,5.8826]
[1777358435410,37.73,76793.2,0.0,-0.95063,5e-05,5.88263]
[1777358435421,37.73,76793.2,0.0,-0.95063,5e-05,5.88263]
[1777358435513,37.73,76793.29,0.0,-0.95062,5e-05,5.88345]
[1777358441220,37.74,76793.26,0.0,-0.9506,5e-05,5.88531]
[1777358442556,37.74,76793.26,0.0,-0.9506,5e-05,5.88531]
[1777358442597,37.74,76793.26,0.0,-0.9506,5e-05,5.88531]
[1777358444242,37.74,76784.57,0.0,-0.951,5e-05,5.84716]
[1777358448457,37.74,76785.77,0.0,-0.95093,5e-05,5.85397]
[1777358448467,37.74,76785.77,0.0,-0.95093,5e-05,5.85397]
[1777358449277,37.74,76779.33,0.0,-0.95122,5e-05,5.82577]
[1777358450916,37.75,76780.56,0.0,-0.95115,5e-05,5.83182]
[1777358450986,37.75,76780.56,0.0,-0.95115,5e-05,5.83182]
[1777358452212,37.75,76778.8,0.0,-0.95123,5e-05,5.82436]
[1777358452264,37.75,76778.8,0.0,-0.95123,5e-05,5.82436]
[1777358452762,37.75,76778.97,0.0,-0.95121,5e-05,5.82613]
[1777358458636,37.75,76779.38,0.0,-0.95117,5e-05,5.82995]
[1777358458688,37.75,76779.38,0.0,-0.95117,5e-05,5.82995]
[1777358459005,37.76,76778.66,0.0,-0.9512,5e-05,5.82769]
[1777358459055,37.76,76778.66,0.0,-0.9512,5e-05,5.82769]
[1777358459346,37.76,76778.19,0.0,-0.95122,5e-05,5.82557]
[1777358462368,37.76,76772.46,0.0,-0.95147,5e-05,5.80124]
[1777358463480,37.76,76772.46,0.0,-0.95147,5e-05,5.80124]
[1777358463533,37.76,76772.46,0.0,-0.95147,5e-05,5.80124]
[1777358467354,37.76,76773.69,0.0,-0.95139,5e-05,5.80893]
[1777358467499,37.76,76773.69,0.0,-0.95139,5e-05,5.80893]
[1777358467558,37.77,76774.42,0.0,-0.95134,5e-05,5.81326]
[1777358473445,37.77,76775.25,0.0,-0.95128,5e-05,5.81959]
[1777358475102,37.77,76774.85,0.0,-0.95129,5e-05,5.81831]
[1777358475405,37.77,76774.85,0.0,-0.95129,5e-05,5.81831]
[1777358480499,37.78,76776.27,0.0,-0.95119,5e-05,5.82768]
[1777358483108,37.78,76776.45,0.0,-0.95118,5e-05,5.82947]
[1777358483160,37.78,76776.45,0.0,-0.95118,5e-05,5.82947]
[1777358483520,37.78,76776.24,0.0,-0.95118,5e-05,5.82901]
[1777358487877,37.79,76775.21,0.0,-0.95121,5e-05,5.82582]
[1777358487929,37.79,76774.85,0.0,-0.95122,5e-05,5.82469]
[1777358493590,37.8,76773.26,0.0,-0.9513,5e-05,5.81675]
[1777358494762,37.8,76773.26,0.0,-0.9513,5e-05,5.81675]
[1777358494768,37.8,76773.26,0.0,-0.9513,5e-05,5.81675]
[1777358495999,37.8,76772.27,0.0,-0.95133,5e-05,5.81379]
[1777358496051,37.8,76772.27,0.0,-0.95133,5e-05,5.81379]
[1777358496611,37.8,76772.26,0.0,-0.95132,5e-05,5.81426]
[1777358498376,37.8,76771.61,0.0,-0.95135,5e-05,5.81184]
[1777358498419,37.8,76771.61,0.0,-0.95135,5e-05,5.81184]
[1777358499200,37.8,76770.77,0.0,-0.95138,5e-05,5.80856]
[1777358504529,37.81,76771.48,0.0,-0.95132,5e-05,5.81432]
[1777358505309,37.81,76772.24,0.0,-0.95128,5e-05,5.81824]
[1777358505324,37.81,76772.24,0.0,-0.95128,5e-05,5.81824]
[1777358505673,37.81,76773.39,0.0,-0.95122,5e-05,5.82392]
[1777358510709,37.82,76773.56,0.0,-0.95119,5e-05,5.82711]
[1777358514075,37.82,76774.38,0.0,-0.95114,5e-05,5.83223]
[1777358514127,37.82,76774.38,0.0,-0.95114,5e-05,5.83223]
[1777358514803,37.82,76774.38,0.0,-0.95114,5e-05,5.83223]
[1777358514835,37.82,76774.38,0.0,-0.95114,5e-05,5.83223]
[1777358514904,37.82,76772.23,0.0,-0.95123,5e-05,5.82301]
[1777358522513,37.83,76773.11,0.0,-0.95115,5e-05,5.83028]
[1777358523643,37.83,76773.49,0.0,-0.95113,5e-05,5.83246]
[1777358523690,37.83,76773.49,0.0,-0.95113,5e-05,5.83246]
[1777358523800,37.83,76773.5,0.0,-0.95113,5e-05,5.83297]
[1777358528418,37.84,76773.16,0.0,-0.95112,5e-05,5.83328]
[1777358528470,37.84,76773.16,0.0,-0.95112,5e-05,5.83328]
[1777358610080,37.88,76662.12,0.0,-0.9559,4e-05,5.36241]
[1777358687958,38.02,76602.07,0.0,-0.9579,4e-05,5.15956]
[1777358691448,38.03,76601.49,0.0,-0.9579,4e-05,5.15952]
[1777358691500,38.03,76601.49,0.0,-0.9579,4e-05,5.15952]
[1777358691988,38.03,76601.56,0.0,-0.95789,4e-05,5.1606]
[1777358695010,38.03,76605.67,0.0,-0.95769,4e-05,5.17999]
[1777358696017,38.04,76609.3,0.0,-0.95754,4e-05,5.19584]
[1777358700045,38.04,76606.08,0.0,-0.95764,4e-05,5.18531]
[1777358703065,38.05,76600.99,0.0,-0.95783,4e-05,5.16641]
[1777358707094,38.05,76596.09,0.0,-0.958,4e-05,5.14916]
[1777358709108,38.09,76592.48,0.0,-0.95799,4e-05,5.15001]
[1777358712129,38.15,76589.6,0.0,-0.95787,4e-05,5.16109]
[1777358717164,38.18,76593.69,0.0,-0.9576,4e-05,5.1887]
[1777358722199,38.2,76594.42,0.0,-0.95747,4e-05,5.20182]
[1777358772552,38.26,76663.81,0.0,-0.9543,4e-05,5.51557]
[1777358775573,38.26,76663.89,0.0,-0.95429,4e-05,5.51658]
[1777358778593,38.26,76669.46,0.0,-0.95404,4e-05,5.54126]
[1777358781615,38.26,76673.47,0.0,-0.95386,4e-05,5.55913]
[1777358782622,38.26,76686.83,0.0,-0.95326,4e-05,5.61794]
[1777358783629,38.27,76691.83,0.0,-0.95303,4e-05,5.64046]
[1777358786650,38.27,76689.0,0.0,-0.95314,4e-05,5.63014]
[1777358791685,38.28,76690.63,0.0,-0.95306,4e-05,5.63706]
[1777358795720,38.29,76685.25,0.0,-0.95327,4e-05,5.61636]
[1777358796726,38.29,76681.76,0.0,-0.95342,4e-05,5.60137]
[1777358798740,38.29,76677.61,0.0,-0.9536,4e-05,5.58381]
[1777358799747,38.29,76667.43,0.0,-0.95404,4e-05,5.54001]
[1777358800753,38.29,76667.02,0.0,-0.95406,4e-05,5.53857]
[1777358805788,38.29,76668.89,0.0,-0.95396,4e-05,5.54821]
[1777358811831,38.3,76672.39,0.0,-0.95379,4e-05,5.56515]
[1777358816865,38.3,76671.21,0.0,-0.95382,4e-05,5.56142]
[1777358920919,38.93,76653.82,0.0,-0.95192,4e-05,5.74134]
[1777358924060,38.94,76652.81,0.0,-0.95194,4e-05,5.7396]
[1777358928955,38.95,76652.98,0.0,-0.95188,4e-05,5.74471]
[1777358928996,38.95,76652.98,0.0,-0.95188,4e-05,5.74471]
[1777358932962,38.95,76653.03,0.0,-0.95186,4e-05,5.74742]
[1777358932973,38.95,76653.03,0.0,-0.95186,4e-05,5.74742]
[1777358933011,38.95,76657.72,0.0,-0.95164,4e-05,5.76821]
[1777358934696,38.96,76664.38,0.0,-0.95134,5e-05,5.79795]
[1777358936710,38.96,76667.5,0.0,-0.95119,5e-05,5.81219]
[1777358940738,38.96,76662.48,0.0,-0.9514,5e-05,5.79137]
[1777358942317,38.96,76662.48,0.0,-0.9514,5e-05,5.79137]
[1777358942369,38.96,76660.85,0.0,-0.95147,4e-05,5.78457]
[1777358943759,38.96,76663.23,0.0,-0.95136,5e-05,5.79562]
[1777358948802,38.98,76663.74,0.0,-0.95124,5e-05,5.80742]
[1777358951822,38.99,76664.11,0.0,-0.95118,5e-05,5.81224]
[1777358951831,38.99,76664.11,0.0,-0.95118,5e-05,5.81224]
[1777358956858,39.0,76663.15,0.0,-0.95121,5e-05,5.80979]
[1777358958677,39.0,76662.57,0.0,-0.95123,5e-05,5.80755]
[1777358958736,39.0,76662.57,0.0,-0.95123,5e-05,5.80755]
[1777358961893,39.0,76665.19,0.0,-0.9511,5e-05,5.82021]
[1777358962599,39.0,76665.19,0.0,-0.9511,5e-05,5.82021]
[1777358962805,39.0,76665.19,0.0,-0.9511,5e-05,5.82021]
[1777358963692,39.0,76664.95,0.0,-0.95111,5e-05,5.81944]
[1777358968942,39.0,76664.89,0.0,-0.95109,5e-05,5.82086]
[1777358971022,39.01,76665.03,0.0,-0.95109,5e-05,5.82175]
[1777358971031,39.01,76665.03,0.0,-0.95109,5e-05,5.82175]
[1777358975139,39.01,76665.82,0.0,-0.95107,5e-05,5.82257]
[1777358975386,39.01,76665.82,0.0,-0.95107,5e-05,5.82257]
[1777358981026,39.01,76668.43,0.0,-0.95093,5e-05,5.8358]
[1777358982396,39.01,76668.43,0.0,-0.95093,5e-05,5.8358]
[1777358982033,39.01,76671.24,0.0,-0.9508,5e-05,5.84837]
[1777358982681,39.01,76671.24,0.0,-0.9508,5e-05,5.84837]
[1777358988075,39.02,76670.41,0.0,-0.95082,5e-05,5.846]
[1777358992161,39.02,76672.45,0.0,-0.95072,5e-05,5.85561]
[1777358992167,39.02,76672.45,0.0,-0.95072,5e-05,5.85561]
[1777358997939,39.02,76670.99,0.0,-0.95078,5e-05,5.85044]
[1777358997970,39.02,76670.99,0.0,-0.95078,5e-05,5.85044]
[1777358999152,39.02,76677.05,0.0,-0.9505,5e-05,5.87749]
[1777359000854,39.02,76679.43,0.0,-0.95039,5e-05,5.88814]
[1777359001044,39.02,76679.43,0.0,-0.95039,5e-05,5.88814]
[1777359004938,39.02,76681.76,0.0,-0.95027,5e-05,5.89902]
[1777359004952,39.02,76681.76,0.0,-0.95027,5e-05,5.89902]
[1777359005195,39.02,76689.61,0.0,-0.94991,5e-05,5.93385]
[1777359005702,39.02,76689.61,0.0,-0.94991,5e-05,5.93385]
[1777359005754,39.02,76689.61,0.0,-0.94991,5e-05,5.93385]
[1777359006202,39.02,76690.12,0.0,-0.94989,5e-05,5.93618]
[1777359007209,39.02,76692.9,0.0,-0.94976,5e-05,5.94858]
[1777359009869,39.02,76693.79,0.0,-0.94972,5e-05,5.95262]
[1777359009880,39.02,76693.79,0.0,-0.94972,5e-05,5.95262]
[1777359015116,39.02,76696.45,0.0,-0.94959,5e-05,5.96461]
[1777359015163,39.02,76696.45,0.0,-0.94959,5e-05,5.96461]
[1777359016274,39.03,76702.01,0.0,-0.94933,5e-05,5.98939]
[1777359017281,39.02,76706.7,0.0,-0.94912,5e-05,6.01029]
[1777359018126,39.02,76706.7,0.0,-0.94912,5e-05,6.01029]
[1777359018373,39.02,76706.7,0.0,-0.94912,5e-05,6.01029]
[1777359018288,39.02,76709.9,0.0,-0.94897,5e-05,6.02454]
[1777359021309,39.02,76706.72,0.0,-0.94912,5e-05,6.01012]
[1777359023931,39.02,76706.51,0.0,-0.94913,5e-05,6.00908]
[1777359023982,39.02,76706.51,0.0,-0.94913,5e-05,6.00908]
[1777359026434,39.02,76705.3,0.0,-0.94919,5e-05,6.00359]
[1777359027330,39.02,76704.51,0.0,-0.94922,5e-05,6.00003]
[1777359027345,39.02,76704.51,0.0,-0.94922,5e-05,6.00003]
[1777359031379,39.02,76700.93,0.0,-0.94942,5e-05,5.98013]
[1777359031665,39.02,76700.93,0.0,-0.94942,5e-05,5.98013]
[1777359031717,39.02,76700.93,0.0,-0.94942,5e-05,5.98013]
[1777359036086,39.02,76698.08,0.0,-0.94955,5e-05,5.96747]
[1777359038097,39.02,76700.41,0.0,-0.94944,5e-05,5.97785]
[1777359038258,39.02,76700.41,0.0,-0.94944,5e-05,5.97785]
[1777359038427,39.02,76701.1,0.0,-0.94941,5e-05,5.98091]
[1777359040214,39.02,76699.52,0.0,-0.94949,5e-05,5.97387]
[1777359040442,39.02,76698.89,0.0,-0.94951,5e-05,5.97106]
[1777359041449,39.02,76702.72,0.0,-0.94933,5e-05,5.98859]
[1777359046484,39.03,76701.6,0.0,-0.94936,5e-05,5.98588]
[1777359052050,39.03,76700.79,0.0,-0.94938,5e-05,5.98409]
[1777359057561,39.04,76702.02,0.0,-0.94929,5e-05,5.99265]
[1777359060581,39.04,76707.93,0.0,-0.949,5e-05,6.02031]
[1777359063603,39.05,76712.49,0.0,-0.94877,5e-05,6.04188]
[1777359066624,39.05,76719.8,0.0,-0.94842,5e-05,6.07574]
[1777359067631,39.05,76727.59,0.0,-0.94805,5e-05,6.11113]
[1777359068568,39.05,76727.59,0.0,-0.94805,5e-05,6.11113]
[1777359068574,39.05,76727.59,0.0,-0.94805,5e-05,6.11113]
[1777359068725,39.06,76731.04,0.0,-0.94785,5e-05,6.12949]
[1777359070652,39.06,76735.14,0.0,-0.94763,5e-05,6.15024]
[1777359071659,39.07,76732.47,0.0,-0.94774,5e-05,6.14029]
[1777359072666,39.07,76727.72,0.0,-0.94794,5e-05,6.12071]
[1777359073674,39.07,76731.54,0.0,-0.94776,5e-05,6.13816]
[1777359074680,39.07,76735.84,0.0,-0.94755,5e-05,6.15785]
[1777359076096,39.07,76735.84,0.0,-0.94755,5e-05,6.15785]
[1777359076123,39.07,76732.26,0.0,-0.94772,5e-05,6.14206]
[1777359078247,39.07,76731.16,0.0,-0.94777,5e-05,6.13731]
[1777359078268,39.08,76732.37,0.0,-0.94771,5e-05,6.143]
[1777359083743,39.07,76735.5,0.0,-0.94757,5e-05,6.1565]
[1777359085757,39.07,76731.72,0.0,-0.94775,5e-05,6.13887]
[1777359090792,39.07,76730.36,0.0,-0.94783,5e-05,6.13155]
[1777359095827,39.07,76730.95,0.0,-0.94784,5e-05,6.12928]
[1777359100862,39.06,76733.92,0.0,-0.94771,5e-05,6.14164]
[1777359105897,39.06,76734.6,0.0,-0.94769,5e-05,6.14357]
[1777359110932,39.06,76729.98,0.0,-0.94793,5e-05,6.12156]
[1777359112945,39.06,76727.01,0.0,-0.94807,5e-05,6.10782]
[1777359117981,39.06,76727.42,0.0,-0.94806,5e-05,6.10882]
[1777359123016,39.05,76727.72,0.0,-0.94805,5e-05,6.10932]
[1777359124030,39.05,76723.44,0.0,-0.94826,5e-05,6.08989]
[1777359125037,39.05,76718.1,0.0,-0.94851,5e-05,6.06576]
[1777359126043,39.05,76714.41,0.0,-0.94869,5e-05,6.04912]
[1777359131079,39.05,76714.64,0.0,-0.94868,5e-05,6.04977]
[1777359136117,39.05,76706.88,0.0,-0.94905,5e-05,6.01468]
[1777359137124,39.05,76703.28,0.0,-0.94922,5e-05,5.99859]
[1777359142159,39.05,76702.29,0.0,-0.94926,5e-05,5.99414]
[1777359143166,39.05,76696.59,0.0,-0.94953,5e-05,5.96879]
[1777359144173,39.05,76692.0,0.0,-0.94974,5e-05,5.94845]
[1777359145180,39.05,76688.41,0.0,-0.9499,5e-05,5.93262]
[1777359148172,39.05,76688.69,0.0,-0.94989,5e-05,5.93404]
[1777359148201,39.05,76690.46,0.0,-0.94981,5e-05,5.94196]
[1777359153236,39.05,76690.29,0.0,-0.94984,5e-05,5.93775]
[1777359158331,39.05,76691.08,0.0,-0.9498,5e-05,5.94148]
[1777359158381,39.05,76691.08,0.0,-0.9498,5e-05,5.94148]
[1777359158477,39.05,76694.58,0.0,-0.94964,5e-05,5.95704]
[1777359160284,39.05,76701.16,0.0,-0.94933,5e-05,5.9863]
[1777359165320,39.05,76705.87,0.0,-0.94912,5e-05,6.00712]
[1777359167510,39.05,76706.13,0.0,-0.9491,5e-05,6.00821]
[1777359167562,39.05,76706.13,0.0,-0.9491,5e-05,6.00821]
[1777359168341,39.05,76707.79,0.0,-0.94903,5e-05,6.01548]
[1777359174104,39.05,76708.14,0.0,-0.94902,5e-05,6.01672]
[1777359174156,39.05,76708.14,0.0,-0.94902,5e-05,6.01672]
[1777359174384,39.05,76708.08,0.0,-0.94902,5e-05,6.01628]
[1777359179419,39.05,76706.91,0.0,-0.94908,5e-05,6.01063]
[1777359184453,39.05,76707.24,0.0,-0.94907,5e-05,6.01174]
[1777359185978,39.05,76706.81,0.0,-0.94909,5e-05,6.00974]
[1777359186468,39.05,76709.68,0.0,-0.94896,5e-05,6.02247]
[1777359191502,39.05,76709.59,0.0,-0.94896,5e-05,6.02158]
[1777359196537,39.05,76709.64,0.0,-0.94897,5e-05,6.02132]
[1777359201573,39.05,76710.33,0.0,-0.94894,5e-05,6.02395]
[1777359203587,39.05,76718.89,0.0,-0.94854,5e-05,6.06207]
[1777359208622,39.04,76721.81,0.0,-0.94841,5e-05,6.07437]
[1777359213657,39.04,76713.06,0.0,-0.94886,5e-05,6.03054]
[1777359215671,39.04,76711.23,0.0,-0.94895,5e-05,6.02218]
[1777359219698,39.04,76707.69,0.0,-0.94912,5e-05,6.00606]
[1777359224734,39.04,76706.13,0.0,-0.94919,5e-05,5.99885]
[1777359228764,39.04,76700.04,0.0,-0.94948,5e-05,5.97154]
[1777359233799,39.04,76702.52,0.0,-0.94936,5e-05,5.98249]
[1777359238834,39.04,76702.18,0.0,-0.94938,5e-05,5.98085]
[1777359240848,39.04,76698.88,0.0,-0.94953,5e-05,5.96612]
[1777359242862,39.04,76695.32,0.0,-0.9497,5e-05,5.95029]
[1777359247897,39.04,76694.9,0.0,-0.94972,5e-05,5.94857]
[1777359252934,39.04,76694.89,0.0,-0.94972,5e-05,5.94863]
[1777359257969,39.04,76695.36,0.0,-0.94969,5e-05,5.95081]
[1777359259982,39.04,76701.14,0.0,-0.94943,5e-05,5.97648]
[1777359265019,39.04,76700.64,0.0,-0.94945,5e-05,5.9741]
[1777359270054,39.04,76703.06,0.0,-0.94934,5e-05,5.98471]
[1777359272068,39.04,76705.52,0.0,-0.94926,5e-05,5.99177]
[1777359277103,39.04,76708.71,0.0,-0.94911,5e-05,6.00569]
[1777359282137,39.04,76707.14,0.0,-0.94919,5e-05,5.99832]
[1777359287172,39.04,76707.4,0.0,-0.94918,5e-05,5.99916]
[1777359289187,39.04,76711.57,0.0,-0.94899,5e-05,6.01763]
[1777359294221,39.03,76712.08,0.0,-0.94897,5e-05,6.01943]
[1777359299256,39.03,76711.78,0.0,-0.94899,5e-05,6.0176]
[1777359302282,39.03,76706.08,0.0,-0.94926,5e-05,5.99191]
[1777359307317,39.03,76705.68,0.0,-0.94928,5e-05,5.98991]
[1777359312352,39.03,76706.39,0.0,-0.94925,5e-05,5.99287]
[1777359322423,39.03,76705.75,0.0,-0.94928,5e-05,5.98963]
[1777359327457,39.03,76705.16,0.0,-0.94931,5e-05,5.98683]
[1777359332493,39.03,76703.77,0.0,-0.9494,5e-05,5.97675]
[1777359337528,39.03,76703.78,0.0,-0.9494,5e-05,5.9767]
[1777359342562,39.03,76703.57,0.0,-0.94942,5e-05,5.97567]
[1777359347598,39.03,76703.82,0.0,-0.94941,5e-05,5.97669]
[1777359352633,39.03,76704.98,0.0,-0.94935,5e-05,5.98174]
[1777359355654,39.03,76701.38,0.0,-0.94952,5e-05,5.96565]
[1777359360689,39.03,76702.99,0.0,-0.94945,5e-05,5.97276]
[1777359365724,39.03,76704.83,0.0,-0.94936,5e-05,5.98082]
[1777359370759,39.03,76705.63,0.0,-0.94933,5e-05,5.98423]
[1777359373780,39.03,76709.53,0.0,-0.94915,5e-05,6.00148]
[1777359378815,39.03,76707.38,0.0,-0.94925,5e-05,5.99161]
[1777359383850,39.03,76710.97,0.0,-0.94908,5e-05,6.00735]
[1777359384857,39.03,76714.25,0.0,-0.94893,5e-05,6.02194]
[1777359385863,39.03,76719.16,0.0,-0.9487,5e-05,6.04384]
[1777359387878,39.03,76719.92,0.0,-0.94867,5e-05,6.04702]
[1777359392913,39.02,76722.06,0.0,-0.94861,5e-05,6.05215]
[1777359397948,39.02,76721.54,0.0,-0.94864,5e-05,6.04916]
[1777359402983,39.02,76723.27,0.0,-0.94856,5e-05,6.05631]
[1777359406004,39.02,76726.88,0.0,-0.9484,5e-05,6.07214]
[1777359408018,39.02,76731.28,0.0,-0.94819,5e-05,6.09164]
[1777359410032,39.02,76739.82,0.0,-0.94779,5e-05,6.12985]
[1777359411726,39.02,76743.16,0.0,-0.94763,5e-05,6.14454]
[1777359416457,39.02,76744.47,0.0,-0.94758,5e-05,6.14941]
[1777359416530,39.02,76744.47,0.0,-0.94758,5e-05,6.14941]
[1777359416802,39.01,76743.36,0.0,-0.94764,5e-05,6.14412]
[1777359421116,39.01,76743.41,0.0,-0.94765,5e-05,6.14335]
[1777359421379,39.01,76743.41,0.0,-0.94765,5e-05,6.14335]
[1777359423539,39.01,76743.94,0.0,-0.94763,5e-05,6.14528]
[1777359423591,39.01,76743.94,0.0,-0.94763,5e-05,6.14528]
[1777359423692,39.01,76745.0,0.0,-0.94758,5e-05,6.14984]
[1777359429165,39.01,76743.61,0.0,-0.94766,5e-05,6.14209]
[1777359430990,39.01,76743.16,0.0,-0.94769,5e-05,6.13981]
[1777359436214,39.0,76744.46,0.0,-0.94764,5e-05,6.14429]
[1777359438374,39.0,76744.8,0.0,-0.94762,5e-05,6.14559]
[1777359438426,39.0,76744.8,0.0,-0.94762,5e-05,6.14559]
[1777359438527,39.0,76744.66,0.0,-0.94763,5e-05,6.14471]
[1777359443544,39.0,76746.39,0.0,-0.94756,5e-05,6.15156]
[1777359443556,39.0,76746.39,0.0,-0.94756,5e-05,6.15156]
[1777359443615,39.0,76748.64,0.0,-0.94746,5e-05,6.16152]
[1777359449304,39.0,76750.39,0.0,-0.94739,5e-05,6.16784]
[1777359450865,39.0,76750.39,0.0,-0.94739,5e-05,6.16784]
[1777359450311,38.99,76746.45,0.0,-0.94758,5e-05,6.14969]
[1777359450886,38.99,76746.45,0.0,-0.94758,5e-05,6.14969]
[1777359451318,38.99,76742.67,0.0,-0.9478,5e-05,6.1285]
[1777359456354,38.99,76740.55,0.0,-0.94791,5e-05,6.11799]
[1777359461389,38.99,76740.42,0.0,-0.94792,5e-05,6.11654]
[1777359466424,38.99,76740.68,0.0,-0.94792,5e-05,6.1169]
[1777359471458,38.97,76739.92,0.0,-0.94802,5e-05,6.10711]
[1777359477501,38.96,76740.73,0.0,-0.94806,5e-05,6.10379]
[1777359482535,38.95,76739.79,0.0,-0.94812,5e-05,6.09774]
[1777359487571,38.95,76740.12,0.0,-0.94811,5e-05,6.09858]
[1777359490592,38.95,76734.97,0.0,-0.94836,5e-05,6.07496]
[1777359495627,38.95,76733.76,0.0,-0.94842,5e-05,6.06905]
[1777359500662,38.95,76732.38,0.0,-0.94849,5e-05,6.06237]
[1777359508798,38.95,76732.34,0.0,-0.9485,5e-05,6.06202]
[1777359511801,38.95,76727.55,0.0,-0.94876,5e-05,6.03586]
[1777359516837,38.94,76722.45,0.0,-0.949,5e-05,6.01275]
[1777359518853,38.94,76717.31,0.0,-0.94925,5e-05,5.98971]
[1777359523888,38.94,76715.72,0.0,-0.94932,5e-05,5.98265]
[1777359526908,38.94,76718.91,0.0,-0.94917,5e-05,5.99676]
[1777359531944,38.94,76720.24,0.0,-0.94911,5e-05,6.00221]
[1777359536979,38.94,76719.28,0.0,-0.94916,5e-05,5.99775]
[1777359542013,38.94,76718.29,0.0,-0.94921,5e-05,5.99318]
[1777359549062,38.94,76719.3,0.0,-0.94916,5e-05,5.99747]
[1777359554098,38.94,76719.78,0.0,-0.94914,5e-05,5.99942]
[1777359559133,38.94,76718.75,0.0,-0.94919,5e-05,5.99464]
[1777359564168,38.94,76715.95,0.0,-0.94933,5e-05,5.98196]
[1777359569203,38.93,76715.77,0.0,-0.94937,5e-05,5.97813]
[1777359574238,38.92,76714.63,0.0,-0.94949,5e-05,5.96542]
[1777359579273,38.92,76714.25,0.0,-0.94954,5e-05,5.96064]
[1777359582294,38.91,76706.67,0.0,-0.94991,5e-05,5.92511]
[1777359586582,38.91,76706.14,0.0,-0.94995,5e-05,5.92112]
[1777359586633,38.91,76706.14,0.0,-0.94995,5e-05,5.92112]
[1777359586811,38.91,76706.14,0.0,-0.94995,5e-05,5.92112]
[1777359592364,38.9,76702.46,0.0,-0.95016,5e-05,5.90111]
[1777359597223,38.89,76701.12,0.0,-0.95025,5e-05,5.89313]
[1777359598233,38.89,76703.36,0.0,-0.95015,5e-05,5.90255]
[1777359598285,38.89,76703.36,0.0,-0.95015,5e-05,5.90255]
[1777359598406,38.89,76705.87,0.0,-0.95004,5e-05,5.91317]
[1777359601431,38.89,76688.34,0.0,-0.95085,5e-05,5.83464]
[1777359602435,38.89,76685.6,0.0,-0.95099,5e-05,5.82165]
[1777359604450,38.89,76694.19,0.0,-0.9506,5e-05,5.85869]
[1777359605302,38.89,76694.19,0.0,-0.9506,5e-05,5.85869]
[1777359610492,38.88,76692.11,0.0,-0.95073,5e-05,5.84692]
[1777359615741,38.88,76693.35,0.0,-0.95068,5e-05,5.85135]
[1777359615787,38.88,76693.35,0.0,-0.95068,5e-05,5.85135]
[1777359615790,38.88,76693.97,0.0,-0.95065,5e-05,5.85429]
[1777359621569,38.88,76694.32,0.0,-0.95062,5e-05,5.85697]
[1777359626604,38.88,76696.39,0.0,-0.95052,5e-05,5.86707]
[1777359628618,38.88,76700.48,0.0,-0.95032,5e-05,5.88598]
[1777359631639,38.89,76703.4,0.0,-0.9502,5e-05,5.89703]
[1777359636675,38.9,76704.02,0.0,-0.95013,5e-05,5.90288]
[1777359641709,38.9,76706.48,0.0,-0.94999,5e-05,5.91685]
[1777359646745,38.91,76708.94,0.0,-0.94985,5e-05,5.93019]
[1777359651780,38.91,76710.69,0.0,-0.94976,5e-05,5.93841]
[1777359656815,38.91,76709.5,0.0,-0.94981,5e-05,5.93351]
[1777359661850,38.91,76703.81,0.0,-0.95007,5e-05,5.90867]
[1777359663865,38.91,76698.27,0.0,-0.95033,5e-05,5.8844]
[1777359665878,38.91,76701.44,0.0,-0.95018,5e-05,5.89875]
[1777359670914,38.92,76699.92,0.0,-0.95024,5e-05,5.89272]
[1777359672928,38.92,76704.95,0.0,-0.95,5e-05,5.91529]
[1777359674942,38.92,76708.43,0.0,-0.94984,5e-05,5.93094]
[1777359679977,38.92,76708.71,0.0,-0.94982,5e-05,5.93261]
[1777359685012,38.92,76708.43,0.0,-0.94983,5e-05,5.93179]
[1777359690046,38.92,76706.72,0.0,-0.94991,5e-05,5.92467]
[1777359695081,38.92,76706.8,0.0,-0.94993,5e-05,5.92178]
[1777359700119,38.92,76706.52,0.0,-0.94993,5e-05,5.92106]
[1777359704147,38.92,76702.91,0.0,-0.9501,5e-05,5.90547]
[1777359705154,38.92,76696.37,0.0,-0.9504,5e-05,5.87666]
[1777359707168,38.92,76695.1,0.0,-0.95045,5e-05,5.87141]
[1777359709181,38.93,76687.07,0.0,-0.95081,5e-05,5.8364]
[1777359710189,38.93,76675.1,0.0,-0.95133,5e-05,5.78627]
[1777359711196,38.93,76669.69,0.0,-0.95157,5e-05,5.76296]
[1777359716231,38.94,76672.24,0.0,-0.95144,5e-05,5.77587]
[1777359718245,38.94,76678.12,0.0,-0.95117,5e-05,5.80228]
[1777359721266,38.94,76680.51,0.0,-0.95105,5e-05,5.81367]
[1777359724287,38.94,76684.12,0.0,-0.95087,5e-05,5.83035]
[1777359726301,38.94,76688.96,0.0,-0.95065,5e-05,5.85216]
[1777359730329,38.95,76687.56,0.0,-0.9507,5e-05,5.84685]
[1777359731336,38.95,76683.99,0.0,-0.95086,5e-05,5.83134]
[1777359733349,38.95,76679.07,0.0,-0.95108,5e-05,5.81022]
[1777359738385,38.95,76681.26,0.0,-0.95097,5e-05,5.82118]
[1777359743421,38.95,76681.79,0.0,-0.95093,5e-05,5.82507]
[1777359746442,38.96,76686.98,0.0,-0.95068,5e-05,5.84862]
[1777359751476,38.96,76686.97,0.0,-0.9507,5e-05,5.84594]
[1777359752484,38.96,76690.55,0.0,-0.95054,5e-05,5.86193]
[1777359757519,38.96,76688.31,0.0,-0.95063,5e-05,5.85305]
[1777359758528,38.96,76683.12,0.0,-0.95086,5e-05,5.83044]
[1777359763563,38.96,76688.32,0.0,-0.95061,5e-05,5.85458]
[1777359768598,38.97,76689.79,0.0,-0.95053,5e-05,5.86208]
[1777359773634,38.97,76689.58,0.0,-0.95053,5e-05,5.86217]
[1777359778669,38.97,76689.66,0.0,-0.95052,5e-05,5.86354]
[1777359783704,38.97,76692.41,0.0,-0.95038,5e-05,5.87663]
[1777359785718,38.98,76698.28,0.0,-0.95011,5e-05,5.90292]
[1777359786725,38.98,76703.53,0.0,-0.94986,5e-05,5.9268]
[1777359791760,38.98,76704.38,0.0,-0.94982,5e-05,5.93102]
[1777359794780,38.98,76700.75,0.0,-0.94997,5e-05,5.91616]
[1777359796795,38.98,76696.86,0.0,-0.95014,5e-05,5.90014]
[1777359801830,38.99,76695.67,0.0,-0.95016,5e-05,5.89795]
[1777359806864,38.99,76692.03,0.0,-0.95032,5e-05,5.88252]
[1777359811900,38.99,76690.16,0.0,-0.95043,5e-05,5.8713]
[1777359816935,39.0,76690.95,0.0,-0.95038,5e-05,5.87558]
[1777359820962,39.0,76687.63,0.0,-0.95053,5e-05,5.86158]
[1777359825998,39.0,76689.58,0.0,-0.95043,5e-05,5.87103]
[1777359831034,39.0,76691.98,0.0,-0.95031,5e-05,5.8824]
[1777359836069,39.0,76691.5,0.0,-0.95032,5e-05,5.881]
[1777359841106,39.01,76693.75,0.0,-0.95021,5e-05,5.89162]
[1777359846141,39.01,76694.83,0.0,-0.95013,5e-05,5.89935]
[1777359848155,39.01,76690.26,0.0,-0.95034,5e-05,5.87989]
[1777359850241,39.01,76686.64,0.0,-0.9505,5e-05,5.86423]
[1777359856210,39.02,76686.81,0.0,-0.95048,5e-05,5.86599]
[1777359859232,39.02,76683.06,0.0,-0.95065,5e-05,5.85002]
[1777359864267,39.02,76681.05,0.0,-0.95073,5e-05,5.84224]
[1777359869302,39.02,76681.98,0.0,-0.95067,5e-05,5.84743]
[1777359874337,39.03,76679.48,0.0,-0.9508,5e-05,5.83382]
[1777359879372,39.03,76680.45,0.0,-0.95075,5e-05,5.83923]
[1777359884407,39.03,76677.93,0.0,-0.95085,5e-05,5.82931]
[1777359890449,39.04,76678.45,0.0,-0.95081,5e-05,5.83301]
[1777359895484,39.04,76679.13,0.0,-0.95077,5e-05,5.8372]
[1777359900519,39.04,76678.26,0.0,-0.95079,5e-05,5.8346]
[1777359902533,39.04,76673.63,0.0,-0.951,5e-05,5.81481]
[1777359907567,39.05,76674.28,0.0,-0.95095,5e-05,5.81929]
[1777359912603,39.05,76674.38,0.0,-0.95093,5e-05,5.82111]
[1777359917638,39.05,76674.11,0.0,-0.95093,5e-05,5.8213]
[1777359922674,39.06,76671.57,0.0,-0.95103,5e-05,5.81156]
[1777359927709,39.06,76672.55,0.0,-0.95097,5e-05,5.81727]
[1777359930730,39.06,76679.64,0.0,-0.95064,5e-05,5.84917]
[1777359931737,39.06,76682.59,0.0,-0.95053,5e-05,5.85859]
[1777359933751,39.06,76674.44,0.0,-0.9509,5e-05,5.82322]
[1777359934758,39.06,76661.97,0.0,-0.95146,5e-05,5.76904]
[1777359935534,39.06,76661.97,0.0,-0.95146,5e-05,5.76904]
[1777359935581,39.06,76661.97,0.0,-0.95146,5e-05,5.76904]
[1777359935765,39.06,76657.26,0.0,-0.95167,4e-05,5.74892]
[1777359939625,39.07,76657.12,0.0,-0.95166,4e-05,5.74945]
[1777359939753,39.07,76657.12,0.0,-0.95166,4e-05,5.74945]
[1777359939793,39.07,76657.31,0.0,-0.95165,4e-05,5.75066]
[1777359944828,39.07,76657.28,0.0,-0.95163,4e-05,5.75242]
[1777359949863,39.08,76658.24,0.0,-0.95157,4e-05,5.75844]
[1777359951856,39.08,76657.92,0.0,-0.95158,4e-05,5.75741]
[1777359956448,39.08,76659.54,0.0,-0.95149,4e-05,5.76613]
[1777359956474,39.08,76659.54,0.0,-0.95149,4e-05,5.76613]
[1777359956912,39.08,76659.37,0.0,-0.95149,4e-05,5.76573]
[1777359961947,39.09,76659.63,0.0,-0.95146,4e-05,5.76857]
[1777359964437,39.09,76658.91,0.0,-0.95149,4e-05,5.76611]
[1777359967990,39.09,76662.4,0.0,-0.95132,5e-05,5.78271]
[1777359968843,39.09,76662.4,0.0,-0.95132,5e-05,5.78271]
[1777359968991,39.09,76662.4,0.0,-0.95132,5e-05,5.78271]
[1777359968997,39.09,76665.58,0.0,-0.95117,5e-05,5.79694]
[1777359972029,39.1,76669.99,0.0,-0.95096,5e-05,5.81721]
[1777359973036,39.1,76674.72,0.0,-0.95074,5e-05,5.83822]
[1777359974043,39.1,76678.77,0.0,-0.95055,5e-05,5.85626]
[1777359979078,39.1,76682.35,0.0,-0.95038,5e-05,5.87318]
[1777359982098,39.1,76686.26,0.0,-0.95018,5e-05,5.89231]
[1777359987133,39.11,76686.68,0.0,-0.95013,5e-05,5.89724]
[1777359992169,39.12,76686.94,0.0,-0.95011,5e-05,5.89762]
[1777359993176,39.12,76691.0,0.0,-0.94992,5e-05,5.91614]
[1777359994183,39.12,76695.11,0.0,-0.94972,5e-05,5.93488]
[1777359999218,39.13,76692.48,0.0,-0.94982,5e-05,5.9259]
[1777360004253,39.13,76692.65,0.0,-0.94978,5e-05,5.92939]
[1777360005036,39.13,76692.65,0.0,-0.94978,5e-05,5.92939]
[1777360005403,39.13,76692.65,0.0,-0.94978,5e-05,5.92939]
[1777360013809,39.15,76690.66,0.0,-0.94982,5e-05,5.92532]
[1777360013828,39.15,76690.66,0.0,-0.94982,5e-05,5.92532]
[1777360014323,39.15,76690.17,0.0,-0.94984,5e-05,5.92368]
[1777360014788,39.15,76690.17,0.0,-0.94984,5e-05,5.92368]
[1777360015330,39.15,76686.3,0.0,-0.95001,5e-05,5.90713]
[1777360020365,39.16,76684.11,0.0,-0.95008,5e-05,5.90034]
[1777360025400,39.16,76682.0,0.0,-0.95015,5e-05,5.89391]
[1777360025735,39.16,76682.0,0.0,-0.95015,5e-05,5.89391]
[1777360025742,39.16,76682.0,0.0,-0.95015,5e-05,5.89391]
[1777360026407,39.16,76679.98,0.0,-0.95023,5e-05,5.8856]
[1777360031442,39.17,76678.02,0.0,-0.95029,5e-05,5.88]
[1777360035470,39.18,76674.75,0.0,-0.95042,5e-05,5.86808]
[1777360037483,39.18,76669.42,0.0,-0.95065,5e-05,5.84551]
[1777360040505,39.18,76665.72,0.0,-0.95081,5e-05,5.83041]
[1777360042100,39.18,76665.72,0.0,-0.95081,5e-05,5.83041]
[1777360042152,39.18,76665.72,0.0,-0.95081,5e-05,5.83041]
[1777360043526,39.19,76660.17,0.0,-0.95104,5e-05,5.80829]
[1777360046749,39.19,76658.76,0.0,-0.95108,5e-05,5.80359]
[1777360046781,39.19,76658.76,0.0,-0.95108,5e-05,5.80359]
[1777360046850,39.19,76658.81,0.0,-0.95107,5e-05,5.80529]
[1777360052407,39.2,76656.48,0.0,-0.95115,5e-05,5.79736]
[1777360052458,39.2,76656.48,0.0,-0.95115,5e-05,5.79736]
[1777360057624,39.21,76654.13,0.0,-0.95123,5e-05,5.78819]
[1777360059955,39.21,76653.51,0.0,-0.95125,5e-05,5.78625]
[1777360060009,39.21,76653.51,0.0,-0.95125,5e-05,5.78625]
[1777360060056,39.22,76653.65,0.0,-0.95123,5e-05,5.78838]
[1777360062446,39.22,76653.54,0.0,-0.95124,5e-05,5.78791]
[1777360061652,39.22,76650.31,0.0,-0.95137,4e-05,5.77464]
[1777360067080,39.23,76649.71,0.0,-0.95137,4e-05,5.77512]
[1777360067475,39.23,76649.71,0.0,-0.95137,4e-05,5.77512]
[1777360067118,39.23,76646.75,0.0,-0.95148,4e-05,5.76384]
[1777360067694,39.23,76644.37,0.0,-0.95159,4e-05,5.75353]
[1777360070715,39.23,76640.6,0.0,-0.95174,4e-05,5.73869]
[1777360072728,39.24,76635.9,0.0,-0.95194,4e-05,5.72005]
[1777360078270,39.24,76634.34,0.0,-0.95198,4e-05,5.71568]
[1777360079778,39.25,76627.42,0.0,-0.95227,4e-05,5.68707]
[1777360084813,39.26,76633.47,0.0,-0.95194,4e-05,5.71897]
[1777360085820,39.27,76638.71,0.0,-0.95167,4e-05,5.74518]
[1777360088841,39.27,76641.7,0.0,-0.95151,4e-05,5.76048]
[1777360090855,39.31,76652.68,0.0,-0.95086,5e-05,5.8232]
[1777360091862,39.31,76654.51,0.0,-0.95077,5e-05,5.83184]
[1777360096897,39.32,76654.82,0.0,-0.95072,5e-05,5.83641]
[1777360098910,39.32,76659.39,0.0,-0.9505,5e-05,5.85762]
[1777360099918,39.33,76665.42,0.0,-0.95022,5e-05,5.88461]
[1777360100925,39.33,76669.04,0.0,-0.95005,5e-05,5.90104]
[1777360101932,39.33,76672.61,0.0,-0.94988,5e-05,5.91725]
[1777360106967,39.33,76673.1,0.0,-0.94983,5e-05,5.92194]
[1777360110994,39.34,76668.67,0.0,-0.95001,5e-05,5.90451]
[1777360114016,39.34,76664.81,0.0,-0.9502,5e-05,5.88546]
[1777360117037,39.35,76667.8,0.0,-0.95005,5e-05,5.90025]
[1777360119051,39.35,76663.38,0.0,-0.95024,5e-05,5.88151]
[1777360124087,39.35,76662.55,0.0,-0.95026,5e-05,5.88026]
[1777360127108,39.36,76658.84,0.0,-0.95041,5e-05,5.8658]
[1777360132143,39.37,76659.73,0.0,-0.95033,5e-05,5.87266]
[1777360137178,39.37,76655.23,0.0,-0.95051,5e-05,5.85599]
[1777360139192,39.38,76651.96,0.0,-0.95064,5e-05,5.84298]
[1777360142213,39.38,76645.97,0.0,-0.95089,5e-05,5.81883]
[1777360143220,39.38,76642.66,0.0,-0.95103,4e-05,5.80513]
[1777360148255,39.39,76639.2,0.0,-0.95116,4e-05,5.79302]
[1777360152282,39.4,76636.25,0.0,-0.95126,4e-05,5.78305]
[1777360155304,39.4,76631.85,0.0,-0.95144,4e-05,5.7662]
[1777360158325,39.41,76628.66,0.0,-0.95156,4e-05,5.75466]
[1777360163427,39.41,76627.39,0.0,-0.9516,4e-05,5.75077]
[1777360163479,39.41,76627.39,0.0,-0.9516,4e-05,5.75077]
[1777360168396,39.41,76622.8,0.0,-0.95178,4e-05,5.73271]
[1777360169631,39.42,76620.91,0.0,-0.95186,4e-05,5.72489]
[1777360169688,39.42,76620.91,0.0,-0.95186,4e-05,5.72489]
[1777360170409,39.42,76620.77,0.0,-0.95187,4e-05,5.72461]
[1777360174474,39.42,76620.08,0.0,-0.95191,4e-05,5.7189]
[1777360176245,39.42,76619.81,0.0,-0.95192,4e-05,5.7184]
[1777360176448,39.42,76619.81,0.0,-0.95192,4e-05,5.7184]
[1777360176454,39.42,76619.76,0.0,-0.95192,4e-05,5.71852]
[1777360181490,39.43,76619.29,0.0,-0.95192,4e-05,5.71814]
[1777360183979,39.43,76619.96,0.0,-0.95189,4e-05,5.72168]
[1777360184031,39.43,76619.96,0.0,-0.95189,4e-05,5.72168]
[1777360188121,39.43,76616.6,0.0,-0.95202,4e-05,5.70859]
[1777360188133,39.43,76616.6,0.0,-0.95202,4e-05,5.70859]
[1777360188539,39.43,76617.19,0.0,-0.95199,4e-05,5.71146]
[1777360194588,39.44,76612.4,0.0,-0.95217,4e-05,5.69441]
[1777360195342,39.44,76612.4,0.0,-0.95217,4e-05,5.69441]
[1777360195593,39.44,76608.72,0.0,-0.95232,4e-05,5.67952]
[1777360196631,39.44,76608.72,0.0,-0.95232,4e-05,5.67952]
[1777360196600,39.44,76611.79,0.0,-0.95217,4e-05,5.69352]
[1777360197606,39.45,76612.35,0.0,-0.95214,4e-05,5.69676]
[1777360198614,39.45,76607.9,0.0,-0.95233,4e-05,5.67857]
[1777360199621,39.45,76604.17,0.0,-0.95248,4e-05,5.66353]
[1777360201635,39.45,76609.38,0.0,-0.95224,4e-05,5.68757]
[1777360204656,39.46,76605.54,0.0,-0.95239,4e-05,5.67279]
[1777360207721,39.46,76604.52,0.0,-0.95242,4e-05,5.66923]
[1777360207775,39.46,76604.52,0.0,-0.95242,4e-05,5.66923]
[1777360208560,39.46,76605.89,0.0,-0.95235,4e-05,5.67635]
[1777360213289,39.47,76606.71,0.0,-0.95229,4e-05,5.68245]
[1777360213387,39.47,76606.28,0.0,-0.95229,4e-05,5.68232]
[1777360216740,39.52,76591.45,0.0,-0.95275,4e-05,5.63678]
[1777360217747,39.52,76585.11,0.0,-0.95302,4e-05,5.61075]
[1777360218754,39.52,76584.44,0.0,-0.95304,4e-05,5.60884]
[1777360222782,39.53,76584.44,0.0,-0.953,4e-05,5.61269]
[1777360223789,39.53,76581.05,0.0,-0.95314,4e-05,5.59932]
[1777360225796,39.54,76581.01,0.0,-0.95313,4e-05,5.60012]
[1777360230666,39.54,76577.35,0.0,-0.95325,4e-05,5.58815]
[1777360230713,39.55,76576.2,0.0,-0.95329,4e-05,5.58431]
[1777360230839,39.55,76577.38,0.0,-0.95323,4e-05,5.59028]
[1777360235874,39.56,76580.81,0.0,-0.95307,4e-05,5.60513]
[1777360236881,39.56,76586.8,0.0,-0.9528,4e-05,5.631]
[1777360237888,39.56,76586.17,0.0,-0.95282,4e-05,5.62929]
[1777360241916,39.57,76582.2,0.0,-0.95297,4e-05,5.61432]
[1777360246951,39.57,76581.38,0.0,-0.95298,4e-05,5.61331]
[1777360252008,39.58,76581.36,0.0,-0.95296,4e-05,5.61565]
[1777360257041,39.59,76582.04,0.0,-0.9529,4e-05,5.62094]
[1777360262076,39.59,76581.63,0.0,-0.95289,4e-05,5.62154]
[1777360268118,39.61,76588.12,0.0,-0.95254,4e-05,5.65592]
[1777360269125,39.62,76595.34,0.0,-0.95218,4e-05,5.69075]
[1777360271138,39.62,76596.38,0.0,-0.95213,4e-05,5.69589]
[1777360276173,39.62,76592.54,0.0,-0.95228,4e-05,5.68131]
[1777360278190,39.63,76596.2,0.0,-0.95207,4e-05,5.70103]
[1777360280204,39.65,76600.22,0.0,-0.95183,4e-05,5.72491]
[1777360282217,39.67,76597.28,0.0,-0.95189,4e-05,5.71856]
[1777360287253,39.7,76598.46,0.0,-0.95168,4e-05,5.7387]
[1777360292287,39.75,76598.55,0.0,-0.95151,4e-05,5.75352]
[1777360296316,39.8,76603.12,0.0,-0.95111,4e-05,5.79197]
[1777360299337,39.8,76607.99,0.0,-0.95086,4e-05,5.8161]
[1777360304371,39.81,76607.27,0.0,-0.95086,4e-05,5.81609]
[1777360307392,39.82,76603.55,0.0,-0.95101,4e-05,5.80195]
[1777360312427,39.82,76603.18,0.0,-0.951,4e-05,5.80208]
[1777360317464,39.82,76604.65,0.0,-0.95093,4e-05,5.80915]
[1777360321491,39.82,76608.96,0.0,-0.95073,4e-05,5.82821]
[1777360322282,39.82,76608.96,0.0,-0.95073,4e-05,5.82821]
[1777360322348,39.82,76608.96,0.0,-0.95073,4e-05,5.82821]
[1777360322499,39.82,76610.77,0.0,-0.95065,4e-05,5.8361]
[1777360326526,39.83,76614.87,0.0,-0.95045,4e-05,5.85508]
[1777360327457,39.83,76614.87,0.0,-0.95045,4e-05,5.85508]
[1777360327575,39.83,76614.87,0.0,-0.95045,4e-05,5.85508]
[1777360333342,39.83,76615.4,0.0,-0.95039,4e-05,5.86056]
[1777360333486,39.83,76615.4,0.0,-0.95039,4e-05,5.86056]
[1777360333576,39.84,76609.15,0.0,-0.95067,4e-05,5.83414]
[1777360335591,39.84,76606.49,0.0,-0.95078,4e-05,5.82386]
[1777360336940,39.84,76606.45,0.0,-0.95077,4e-05,5.82428]
[1777360340546,39.84,76603.68,0.0,-0.95089,4e-05,5.81272]
[1777360340627,39.84,76603.75,0.0,-0.95089,4e-05,5.81315]
[1777360340923,39.84,76603.75,0.0,-0.95089,4e-05,5.81315]
[1777360341634,39.84,76603.14,0.0,-0.95091,4e-05,5.81065]
[1777360346669,39.84,76604.52,0.0,-0.95085,4e-05,5.81719]
[1777360350697,39.84,76600.48,0.0,-0.95102,4e-05,5.8003]
[1777360355735,39.85,76599.85,0.0,-0.95107,4e-05,5.79458]
[1777360360770,39.85,76599.52,0.0,-0.95108,4e-05,5.79384]
[1777360365805,39.85,76598.7,0.0,-0.95111,4e-05,5.79097]
[1777360368826,39.85,76601.85,0.0,-0.95096,4e-05,5.80489]
[1777360373861,39.85,76602.09,0.0,-0.95095,4e-05,5.8065]
[1777360378896,39.85,76601.78,0.0,-0.95095,4e-05,5.80576]
[1777360380909,39.85,76595.81,0.0,-0.95122,4e-05,5.7804]
[1777360381917,39.85,76592.92,0.0,-0.95134,4e-05,5.76816]
[1777360382924,39.85,76588.8,0.0,-0.95152,4e-05,5.75073]
[1777360383931,39.85,76584.74,0.0,-0.9517,4e-05,5.73361]
[1777360385944,39.86,76582.85,0.0,-0.95178,4e-05,5.72602]
[1777360387843,39.86,76581.7,0.0,-0.95183,4e-05,5.72138]
[1777360387895,39.86,76581.7,0.0,-0.95183,4e-05,5.72138]
[1777360393562,39.86,76583.34,0.0,-0.95174,4e-05,5.72965]
[1777360393615,39.86,76583.34,0.0,-0.95174,4e-05,5.72965]
[1777360393652,39.86,76584.38,0.0,-0.95169,4e-05,5.73459]
[1777360394989,39.86,76585.5,0.0,-0.95164,4e-05,5.73936]
[1777360396136,39.86,76587.5,0.0,-0.95155,4e-05,5.74836]
[1777360400296,39.86,76588.56,0.0,-0.95149,4e-05,5.75355]
[1777360400343,39.86,76588.56,0.0,-0.95149,4e-05,5.75355]
[1777360400441,39.86,76589.29,0.0,-0.95146,4e-05,5.7571]
[1777360406182,39.87,76589.59,0.0,-0.95143,4e-05,5.75995]
[1777360406235,39.87,76589.59,0.0,-0.95143,4e-05,5.75995]
[1777360406521,39.87,76589.59,0.0,-0.95143,4e-05,5.75995]
[1777360410137,39.87,76587.77,0.0,-0.95149,4e-05,5.75402]
[1777360410358,39.87,76587.77,0.0,-0.95149,4e-05,5.75402]
[1777360410379,39.87,76581.66,0.0,-0.95176,4e-05,5.72822]
[1777360410935,39.87,76581.66,0.0,-0.95176,4e-05,5.72822]
[1777360411288,39.87,76581.66,0.0,-0.95176,4e-05,5.72822]
[1777360411389,39.87,76578.2,0.0,-0.95193,4e-05,5.71007]
[1777360417166,39.88,76577.36,0.0,-0.95195,4e-05,5.70829]
[1777360422201,39.88,76577.04,0.0,-0.95195,4e-05,5.70843]
[1777360425830,39.88,76577.18,0.0,-0.95194,4e-05,5.70933]
[1777360425882,39.88,76576.08,0.0,-0.95198,4e-05,5.70525]
[1777360426228,39.89,76576.67,0.0,-0.95195,4e-05,5.70806]
[1777360426914,39.89,76576.67,0.0,-0.95195,4e-05,5.70806]
[1777360427037,39.89,76576.67,0.0,-0.95195,4e-05,5.70806]
[1777360432271,39.89,76576.63,0.0,-0.95192,4e-05,5.71155]
[1777360432960,39.89,76576.63,0.0,-0.95192,4e-05,5.71155]
[1777360433012,39.89,76576.63,0.0,-0.95192,4e-05,5.71155]
[1777360433521,39.89,76576.63,0.0,-0.95192,4e-05,5.71155]
[1777360433526,39.89,76576.63,0.0,-0.95192,4e-05,5.71155]
[1777360433613,39.9,76577.73,0.0,-0.95186,4e-05,5.71698]
[1777360436980,39.9,76577.99,0.0,-0.95182,4e-05,5.72036]
[1777360440023,39.91,76578.12,0.0,-0.9518,4e-05,5.72316]
[1777360440163,39.91,76578.12,0.0,-0.9518,4e-05,5.72316]
[1777360443348,39.91,76582.08,0.0,-0.95159,4e-05,5.74292]
[1777360446127,39.92,76582.62,0.0,-0.95155,4e-05,5.74663]
[1777360446192,39.92,76582.62,0.0,-0.95155,4e-05,5.74663]
[1777360450888,39.92,76582.38,0.0,-0.95153,4e-05,5.74845]
[1777360450928,39.93,76583.03,0.0,-0.9515,4e-05,5.75145]
[1777360453418,39.93,76578.8,0.0,-0.95168,4e-05,5.73414]
[1777360455673,39.93,76576.97,0.0,-0.95176,4e-05,5.72662]
[1777360455680,39.93,76576.97,0.0,-0.95176,4e-05,5.72662]
[1777360460207,39.93,76575.85,0.0,-0.95179,4e-05,5.72319]
[1777360460259,39.93,76575.85,0.0,-0.95179,4e-05,5.72319]
[1777360465099,39.93,76576.84,0.0,-0.95174,4e-05,5.72871]
[1777360465151,39.93,76576.84,0.0,-0.95174,4e-05,5.72871]
[1777360470434,39.94,76574.93,0.0,-0.9518,4e-05,5.72287]
[1777360470486,39.94,76574.93,0.0,-0.9518,4e-05,5.72287]
[1777360475574,39.95,76564.57,0.0,-0.95226,4e-05,5.67746]
[1777360476951,39.95,76563.53,0.0,-0.9523,4e-05,5.67341]
[1777360477011,39.95,76563.53,0.0,-0.9523,4e-05,5.67341]
[1777360479602,39.95,76568.66,0.0,-0.95206,4e-05,5.69608]
[1777360481023,39.95,76570.3,0.0,-0.95199,4e-05,5.70333]
[1777360481070,39.95,76570.3,0.0,-0.95199,4e-05,5.70333]
[1777360486373,39.95,76571.17,0.0,-0.95193,4e-05,5.70842]
[1777360486377,39.95,76571.17,0.0,-0.95193,4e-05,5.70842]
[1777360489536,39.96,76571.23,0.0,-0.95192,4e-05,5.70949]
[1777360489870,39.96,76571.23,0.0,-0.95192,4e-05,5.70949]
[1777360489672,39.96,76574.04,0.0,-0.9518,4e-05,5.72166]
[1777360490679,39.96,76576.62,0.0,-0.95168,4e-05,5.73286]
[1777360494707,39.96,76567.93,0.0,-0.95205,4e-05,5.6969]
[1777360495901,39.96,76567.93,0.0,-0.95205,4e-05,5.6969]
[1777360495715,39.96,76562.63,0.0,-0.95228,4e-05,5.67478]
[1777360496039,39.96,76562.63,0.0,-0.95228,4e-05,5.67478]
[1777360496722,39.96,76559.2,0.0,-0.95243,4e-05,5.66064]
[1777360499742,39.96,76554.46,0.0,-0.95262,4e-05,5.64174]
[1777360500478,39.96,76554.46,0.0,-0.95262,4e-05,5.64174]
[1777360500539,39.96,76554.46,0.0,-0.95262,4e-05,5.64174]
[1777360503031,39.97,76557.48,0.0,-0.95248,4e-05,5.65556]
[1777360503090,39.97,76557.48,0.0,-0.95248,4e-05,5.65556]
[1777360503775,39.97,76556.64,0.0,-0.95251,4e-05,5.65238]
[1777360504777,39.97,76556.64,0.0,-0.95251,4e-05,5.65238]
[1777360504811,39.97,76556.64,0.0,-0.95251,4e-05,5.65238]
[1777360507803,39.97,76559.32,0.0,-0.95238,4e-05,5.6651]
[1777360508449,39.97,76559.32,0.0,-0.95238,4e-05,5.6651]
[1777360508495,39.97,76559.32,0.0,-0.95238,4e-05,5.6651]
[1777360508810,39.97,76564.02,0.0,-0.95217,4e-05,5.68527]
[1777360509817,39.97,76568.74,0.0,-0.95196,4e-05,5.70553]
[1777360512838,39.97,76566.21,0.0,-0.95207,4e-05,5.69563]
[1777360515346,39.97,76566.46,0.0,-0.95205,4e-05,5.69726]
[1777360515396,39.97,76566.46,0.0,-0.95205,4e-05,5.69726]
[1777360515859,39.98,76552.83,0.0,-0.95264,4e-05,5.64008]
[1777360516865,39.98,76539.99,0.0,-0.95319,4e-05,5.58667]
[1777360517873,39.98,76529.22,0.0,-0.95364,4e-05,5.54226]
[1777360518879,39.98,76528.9,0.0,-0.95365,4e-05,5.54147]
[1777360520281,39.98,76529.34,0.0,-0.95363,4e-05,5.54383]
[1777360520377,39.98,76529.34,0.0,-0.95363,4e-05,5.54383]
[1777360525916,39.99,76528.89,0.0,-0.95362,4e-05,5.54461]
[1777360525967,39.99,76528.89,0.0,-0.95362,4e-05,5.54461]
[1777360530930,39.99,76527.99,0.0,-0.95363,4e-05,5.54349]
[1777360530964,39.99,76529.37,0.0,-0.95356,4e-05,5.54974]
[1777360532255,40.0,76529.24,0.0,-0.95359,4e-05,5.54603]
[1777360532760,40.0,76529.24,0.0,-0.95359,4e-05,5.54603]
[1777360532977,40.0,76528.89,0.0,-0.9536,4e-05,5.54509]
[1777360533089,40.0,76528.89,0.0,-0.9536,4e-05,5.54509]
[1777360533154,40.0,76528.89,0.0,-0.9536,4e-05,5.54509]
[1777360539939,40.0,76527.28,0.0,-0.95364,4e-05,5.54098]
[1777360539982,40.0,76527.28,0.0,-0.95364,4e-05,5.54098]
[1777360540965,40.01,76526.97,0.0,-0.95365,4e-05,5.5402]
[1777360541010,40.01,76526.64,0.0,-0.95366,4e-05,5.53935]
[1777360541034,40.01,76525.88,0.0,-0.95369,4e-05,5.53671]
[1777360546069,40.01,76526.83,0.0,-0.95362,4e-05,5.5432]
[1777360547054,40.01,76526.83,0.0,-0.95362,4e-05,5.5432]
[1777360547106,40.01,76526.83,0.0,-0.95362,4e-05,5.5432]
[1777360552773,40.02,76526.1,0.0,-0.95363,4e-05,5.54267]
[1777360552781,40.02,76526.1,0.0,-0.95363,4e-05,5.54267]
[1777360553663,40.02,76526.44,0.0,-0.9536,4e-05,5.54508]
[1777360553718,40.02,76526.44,0.0,-0.9536,4e-05,5.54508]
[1777360553818,40.02,76526.5,0.0,-0.95359,4e-05,5.54582]
[1777360557344,40.03,76527.5,0.0,-0.95355,4e-05,5.55046]
[1777360557554,40.03,76527.5,0.0,-0.95355,4e-05,5.55046]
[1777360557824,40.03,76527.5,0.0,-0.95355,4e-05,5.55046]
[1777360560167,40.03,76531.39,0.0,-0.95336,4e-05,5.569]
[1777360562459,40.03,76530.38,0.0,-0.95339,4e-05,5.56525]
[1777360562510,40.03,76530.38,0.0,-0.95339,4e-05,5.56525]
[1777360562528,40.03,76528.57,0.0,-0.95346,4e-05,5.55861]
[1777360564415,40.03,76527.72,0.0,-0.9535,4e-05,5.55508]
[1777360564484,40.03,76527.72,0.0,-0.9535,4e-05,5.55508]
[1777360565203,40.04,76524.36,0.0,-0.95363,4e-05,5.54204]
[1777360566462,40.04,76524.36,0.0,-0.95363,4e-05,5.54204]
[1777360566508,40.04,76524.36,0.0,-0.95363,4e-05,5.54204]
[1777360566602,40.04,76518.83,0.0,-0.95386,4e-05,5.52007]
[1777360567391,40.04,76518.83,0.0,-0.95386,4e-05,5.52007]
[1777360567449,40.04,76518.83,0.0,-0.95386,4e-05,5.52007]
[1777360567589,40.04,76516.28,0.0,-0.95396,4e-05,5.51005]
[1777360569230,40.04,76512.23,0.0,-0.95412,4e-05,5.49442]
[1777360571126,40.04,76512.67,0.0,-0.9541,4e-05,5.49623]
[1777360571174,40.04,76512.67,0.0,-0.9541,4e-05,5.49623]
[1777360572174,40.05,76513.01,0.0,-0.95407,4e-05,5.49878]
[1777360572188,40.05,76513.01,0.0,-0.95407,4e-05,5.49878]
[1777360572251,40.05,76512.82,0.0,-0.95408,4e-05,5.49856]
[1777360575126,40.05,76512.02,0.0,-0.9541,4e-05,5.4964]
[1777360577096,40.05,76512.38,0.0,-0.95407,4e-05,5.49904]
[1777360577170,40.05,76512.38,0.0,-0.95407,4e-05,5.49904]
[1777360577286,40.05,76508.52,0.0,-0.95423,4e-05,5.4837]
[1777360582321,40.06,76505.41,0.0,-0.95433,4e-05,5.47394]
[1777360584347,40.06,76471.38,0.0,-0.95573,4e-05,5.3357]
[1777360585538,40.06,76471.38,0.0,-0.95573,4e-05,5.3357]
[1777360585643,40.06,76437.51,0.0,-0.9571,4e-05,5.19978]
[1777360586355,40.09,76443.46,0.0,-0.95675,4e-05,5.23422]
[1777360587362,40.09,76453.77,0.0,-0.95633,4e-05,5.2765]
[1777360588427,40.09,76453.77,0.0,-0.95633,4e-05,5.2765]
[1777360588455,40.1,76443.76,0.0,-0.95672,4e-05,5.23735]
[1777360589376,40.1,76447.01,0.0,-0.95658,4e-05,5.25134]
[1777360593404,40.23,76449.14,0.0,-0.95601,4e-05,5.3061]
[1777360597431,40.27,76452.44,0.0,-0.9557,4e-05,5.33595]
[1777360602544,40.28,76452.71,0.0,-0.95564,4e-05,5.34214]
[1777360605490,40.3,76447.96,0.0,-0.95578,4e-05,5.32812]
[1777360606684,40.3,76447.96,0.0,-0.95578,4e-05,5.32812]
[1777360606736,40.3,76447.96,0.0,-0.95578,4e-05,5.32812]
[1777360606785,40.33,76448.2,0.0,-0.95564,4e-05,5.34204]
[1777360610525,40.34,76451.46,0.0,-0.95545,4e-05,5.36029]
[1777360611688,40.34,76451.46,0.0,-0.95545,4e-05,5.36029]
[1777360611738,40.34,76451.46,0.0,-0.95545,4e-05,5.36029]
[1777360611836,40.34,76452.91,0.0,-0.95539,4e-05,5.36677]
[1777360614553,40.35,76456.61,0.0,-0.95522,4e-05,5.38308]
[1777360615561,40.35,76460.26,0.0,-0.95507,4e-05,5.39797]
[1777360617574,40.35,76469.02,0.0,-0.9547,4e-05,5.43434]
[1777360619587,40.35,76478.32,0.0,-0.9543,4e-05,5.47357]
[1777360620595,40.35,76490.38,0.0,-0.95379,4e-05,5.5236]
[1777360621602,40.36,76490.19,0.0,-0.95379,4e-05,5.52335]
[1777360626637,40.36,76492.18,0.0,-0.95368,4e-05,5.53418]
[1777360629415,40.36,76493.44,0.0,-0.95362,4e-05,5.54038]
[1777360629524,40.36,76493.44,0.0,-0.95362,4e-05,5.54038]
[1777360629562,40.36,76493.44,0.0,-0.95362,4e-05,5.54038]
[1777360631124,40.37,76493.63,0.0,-0.9536,4e-05,5.54214]
[1777360633580,40.37,76492.26,0.0,-0.95365,4e-05,5.53685]
[1777360633627,40.37,76492.26,0.0,-0.95365,4e-05,5.53685]
[1777360633686,40.37,76490.51,0.0,-0.95373,4e-05,5.52953]
[1777360638721,40.37,76490.12,0.0,-0.95375,4e-05,5.52741]
[1777360643756,40.36,76490.38,0.0,-0.95374,4e-05,5.52793]
[1777360644731,40.36,76490.38,0.0,-0.95374,4e-05,5.52793]
[1777360644738,40.36,76490.38,0.0,-0.95374,4e-05,5.52793]
[1777360649797,40.36,76492.16,0.0,-0.95368,4e-05,5.53454]
[1777360652819,40.36,76483.42,0.0,-0.95407,4e-05,5.49466]
[1777360653830,40.36,76483.42,0.0,-0.95407,4e-05,5.49466]
[1777360654092,40.36,76483.42,0.0,-0.95407,4e-05,5.49466]
[1777360654100,40.36,76483.42,0.0,-0.95407,4e-05,5.49466]
[1777360653931,40.36,76480.7,0.0,-0.95419,4e-05,5.48348]
[1777360654378,40.36,76480.7,0.0,-0.95419,4e-05,5.48348]
[1777360654833,40.36,76483.96,0.0,-0.95405,4e-05,5.49679]
[1777360656857,40.36,76483.66,0.0,-0.95407,4e-05,5.49551]
[1777360656903,40.36,76488.0,0.0,-0.95388,4e-05,5.51325]
[1777360658304,40.36,76489.65,0.0,-0.95382,4e-05,5.51995]
[1777360662694,40.37,76490.96,0.0,-0.95374,4e-05,5.52745]
[1777360662949,40.37,76490.96,0.0,-0.95374,4e-05,5.52745]
[1777360662977,40.37,76491.94,0.0,-0.95369,4e-05,5.53201]
[1777360663408,40.37,76491.94,0.0,-0.95369,4e-05,5.53201]
[1777360663455,40.37,76491.94,0.0,-0.95369,4e-05,5.53201]
[1777360668478,40.37,76492.75,0.0,-0.95363,4e-05,5.53788]
[1777360668484,40.37,76492.75,0.0,-0.95363,4e-05,5.53788]
[1777360668598,40.37,76492.75,0.0,-0.95363,4e-05,5.53788]
[1777360668648,40.37,76492.75,0.0,-0.95363,4e-05,5.53788]
[1777360668932,40.38,76493.07,0.0,-0.95361,4e-05,5.5397]
[1777360673967,40.38,76495.01,0.0,-0.9535,4e-05,5.55014]
[1777360675381,40.38,76494.97,0.0,-0.9535,4e-05,5.55045]
[1777360675436,40.38,76494.97,0.0,-0.9535,4e-05,5.55045]
[1777360675605,40.38,76494.97,0.0,-0.9535,4e-05,5.55045]
[1777360675622,40.38,76494.97,0.0,-0.9535,4e-05,5.55045]
[1777360675981,40.38,76494.01,0.0,-0.95354,4e-05,5.54697]
[1777360681015,40.39,76493.75,0.0,-0.95352,4e-05,5.54832]
[1777360681251,40.39,76493.75,0.0,-0.95352,4e-05,5.54832]
[1777360681301,40.39,76493.75,0.0,-0.95352,4e-05,5.54832]
[1777360682023,40.39,76491.25,0.0,-0.95362,4e-05,5.53851]
[1777360682700,40.39,76491.25,0.0,-0.95362,4e-05,5.53851]
[1777360682719,40.39,76491.25,0.0,-0.95362,4e-05,5.53851]
[1777360684384,40.39,76494.6,0.0,-0.95347,4e-05,5.55329]
[1777360684450,40.39,76494.6,0.0,-0.95347,4e-05,5.55329]
[1777360685044,40.4,76496.26,0.0,-0.9534,4e-05,5.5606]
[1777360686976,40.4,76497.12,0.0,-0.95336,4e-05,5.56461]
[1777360687049,40.4,76497.12,0.0,-0.95336,4e-05,5.56461]
[1777360692093,40.4,76498.37,0.0,-0.95327,4e-05,5.57243]
[1777360696085,40.42,76499.93,0.0,-0.95315,4e-05,5.58402]
[1777360696121,40.42,76500.11,0.0,-0.95314,4e-05,5.58518]
[1777360696187,40.42,76500.11,0.0,-0.95314,4e-05,5.58518]
[1777360696290,40.42,76500.11,0.0,-0.95314,4e-05,5.58518]
[1777360696314,40.42,76500.11,0.0,-0.95314,4e-05,5.58518]
[1777360697128,40.42,76500.46,0.0,-0.95312,4e-05,5.58704]
[1777360702162,40.42,76500.72,0.0,-0.95309,4e-05,5.59018]
[1777360703269,40.42,76500.72,0.0,-0.95309,4e-05,5.59018]
[1777360703278,40.42,76500.72,0.0,-0.95309,4e-05,5.59018]
[1777360703516,40.42,76500.72,0.0,-0.95309,4e-05,5.59018]
[1777360703553,40.42,76500.72,0.0,-0.95309,4e-05,5.59018]
[1777360703617,40.44,76500.85,0.0,-0.953,4e-05,5.59872]
[1777360709212,40.49,76500.19,0.0,-0.95283,4e-05,5.61473]
[1777360711512,40.5,76500.18,0.0,-0.9528,4e-05,5.6182]
[1777360711522,40.5,76500.18,0.0,-0.9528,4e-05,5.6182]
[1777360711715,40.5,76500.18,0.0,-0.9528,4e-05,5.6182]
[1777360711721,40.5,76500.18,0.0,-0.9528,4e-05,5.6182]
[1777360711769,40.52,76499.76,0.0,-0.95277,4e-05,5.61954]
[1777360714820,40.53,76499.89,0.0,-0.95273,4e-05,5.62343]
[1777360714872,40.53,76499.89,0.0,-0.95273,4e-05,5.62343]
[1777360715110,40.53,76499.89,0.0,-0.95273,4e-05,5.62343]
[1777360715126,40.53,76499.89,0.0,-0.95273,4e-05,5.62343]
[1777360715131,40.54,76507.66,0.0,-0.95233,4e-05,5.66216]
[1777360715256,40.54,76510.74,0.0,-0.9522,4e-05,5.67498]
[1777360716263,40.54,76510.22,0.0,-0.95222,4e-05,5.67308]
[1777360721298,40.55,76509.81,0.0,-0.95222,4e-05,5.67259]
[1777360722200,40.55,76509.81,0.0,-0.95222,4e-05,5.67259]
[1777360722285,40.55,76509.81,0.0,-0.95222,4e-05,5.67259]
[1777360722453,40.55,76509.81,0.0,-0.95222,4e-05,5.67259]
[1777360722571,40.55,76509.81,0.0,-0.95222,4e-05,5.67259]
[1777360722666,40.55,76510.61,0.0,-0.95218,4e-05,5.67641]
[1777360727340,40.55,76513.61,0.0,-0.95204,4e-05,5.68986]
[1777360728582,40.55,76513.61,0.0,-0.95204,4e-05,5.68986]
[1777360728619,40.55,76513.61,0.0,-0.95204,4e-05,5.68986]
[1777360728723,40.55,76513.61,0.0,-0.95204,4e-05,5.68986]
[1777360728734,40.55,76513.61,0.0,-0.95204,4e-05,5.68986]
[1777360728830,40.55,76508.2,0.0,-0.95227,4e-05,5.66777]
[1777360729354,40.55,76502.18,0.0,-0.95253,4e-05,5.64277]
[1777360731072,40.55,76502.18,0.0,-0.95253,4e-05,5.64277]
[1777360731112,40.55,76502.18,0.0,-0.95253,4e-05,5.64277]
[1777360731171,40.55,76493.83,0.0,-0.95288,4e-05,5.60874]
[1777360731691,40.55,76493.83,0.0,-0.95288,4e-05,5.60874]
[1777360731721,40.55,76493.83,0.0,-0.95288,4e-05,5.60874]
[1777360731792,40.55,76493.0,0.0,-0.95291,4e-05,5.60566]
[1777360736737,40.56,76493.11,0.0,-0.95289,4e-05,5.60748]
[1777360736789,40.56,76493.11,0.0,-0.95289,4e-05,5.60748]
[1777360736863,40.56,76493.11,0.0,-0.95289,4e-05,5.60748]
[1777360736929,40.56,76493.11,0.0,-0.95289,4e-05,5.60748]
[1777360736960,40.57,76487.46,0.0,-0.9531,4e-05,5.5876]
[1777360737410,40.57,76484.03,0.0,-0.9532,4e-05,5.5772]
[1777360738417,40.58,76480.79,0.0,-0.9533,4e-05,5.56775]
[1777360742445,40.62,76472.73,0.0,-0.95347,4e-05,5.55043]
[1777360744199,40.62,76472.73,0.0,-0.95347,4e-05,5.55043]
[1777360743452,40.63,76469.52,0.0,-0.95361,4e-05,5.53771]
[1777360744348,40.63,76469.52,0.0,-0.95361,4e-05,5.53771]
[1777360744544,40.63,76469.52,0.0,-0.95361,4e-05,5.53771]
[1777360744619,40.63,76469.52,0.0,-0.95361,4e-05,5.53771]
[1777360744645,40.63,76469.21,0.0,-0.95361,4e-05,5.53688]
[1777360749639,40.63,76466.8,0.0,-0.9537,4e-05,5.52881]
[1777360749642,40.63,76466.8,0.0,-0.9537,4e-05,5.52881]
[1777360749740,40.63,76463.53,0.0,-0.95383,4e-05,5.51591]
[1777360750637,40.63,76463.53,0.0,-0.95383,4e-05,5.51591]
[1777360750687,40.63,76463.53,0.0,-0.95383,4e-05,5.51591]
[1777360750738,40.63,76460.99,0.0,-0.95393,4e-05,5.50604]
[1777360754784,40.67,76459.73,0.0,-0.95383,4e-05,5.5155]
[1777360754979,40.67,76459.73,0.0,-0.95383,4e-05,5.5155]
[1777360756542,40.69,76463.27,0.0,-0.95362,4e-05,5.53562]
[1777360759030,40.69,76462.52,0.0,-0.95365,4e-05,5.533]
[1777360759052,40.69,76462.52,0.0,-0.95365,4e-05,5.533]
[1777360759104,40.69,76462.52,0.0,-0.95365,4e-05,5.533]
[1777360759126,40.69,76464.05,0.0,-0.95358,4e-05,5.5397]
[1777360763298,40.7,76462.92,0.0,-0.95359,4e-05,5.53855]
[1777360763381,40.7,76462.92,0.0,-0.95359,4e-05,5.53855]
[1777360763395,40.7,76462.92,0.0,-0.95359,4e-05,5.53855]
[1777360763440,40.7,76462.92,0.0,-0.95359,4e-05,5.53855]
[1777360763941,40.7,76462.92,0.0,-0.95359,4e-05,5.53855]
[1777360764026,40.7,76462.02,0.0,-0.95362,4e-05,5.53574]
[1777360768086,40.71,76463.8,0.0,-0.95352,4e-05,5.54559]
[1777360768147,40.71,76463.8,0.0,-0.95352,4e-05,5.54559]
[1777360768123,40.71,76463.26,0.0,-0.95353,4e-05,5.54424]
[1777360768286,40.71,76463.26,0.0,-0.95353,4e-05,5.54424]
[1777360768407,40.71,76463.26,0.0,-0.95353,4e-05,5.54424]
[1777360768627,40.71,76466.77,0.0,-0.95338,4e-05,5.55945]
[1777360769634,40.71,76472.16,0.0,-0.95314,4e-05,5.58238]
[1777360770641,40.73,76476.29,0.0,-0.95288,4e-05,5.60719]
[1777360771716,40.73,76476.29,0.0,-0.95288,4e-05,5.60719]
[1777360771735,40.73,76476.29,0.0,-0.95288,4e-05,5.60719]
[1777360771768,40.73,76476.29,0.0,-0.95288,4e-05,5.60719]
[1777360772084,40.73,76476.29,0.0,-0.95288,4e-05,5.60719]
[1777360772185,40.75,76482.86,0.0,-0.95256,4e-05,5.63794]
[1777360773662,40.79,76487.9,0.0,-0.95219,4e-05,5.67309]
[1777360774672,40.79,76503.63,0.0,-0.95151,4e-05,5.73844]
[1777360775678,40.82,76503.82,0.0,-0.95138,4e-05,5.75141]
[1777360776960,40.82,76503.82,0.0,-0.95138,4e-05,5.75141]
[1777360777014,40.82,76503.82,0.0,-0.95138,4e-05,5.75141]
[1777360777054,40.83,76504.15,0.0,-0.95131,4e-05,5.75814]
[1777360777788,40.83,76504.15,0.0,-0.95131,4e-05,5.75814]
[1777360777841,40.83,76504.15,0.0,-0.95131,4e-05,5.75814]
[1777360783734,40.88,76505.89,0.0,-0.95101,4e-05,5.78608]
[1777360784688,40.88,76505.89,0.0,-0.95101,4e-05,5.78608]
[1777360784725,40.88,76505.89,0.0,-0.95101,4e-05,5.78608]
[1777360784753,40.88,76505.89,0.0,-0.95101,4e-05,5.78608]
[1777360785074,40.88,76505.89,0.0,-0.95101,4e-05,5.78608]
[1777360785119,40.9,76506.2,0.0,-0.95095,4e-05,5.7919]
[1777360788198,40.9,76506.78,0.0,-0.95092,4e-05,5.79522]
[1777360788241,40.9,76501.39,0.0,-0.95114,4e-05,5.77312]
[1777360788311,40.9,76501.39,0.0,-0.95114,4e-05,5.77312]
[1777360788558,40.9,76501.39,0.0,-0.95114,4e-05,5.77312]
[1777360788768,40.9,76495.45,0.0,-0.9514,4e-05,5.74883]
[1777360792112,40.9,76496.91,0.0,-0.95133,4e-05,5.75499]
[1777360792236,40.9,76496.91,0.0,-0.95133,4e-05,5.75499]
[1777360792125,40.9,76497.13,0.0,-0.95132,4e-05,5.75594]
[1777360792441,40.9,76497.13,0.0,-0.95132,4e-05,5.75594]
[1777360792932,40.9,76497.13,0.0,-0.95132,4e-05,5.75594]
[1777360795972,40.9,76498.45,0.0,-0.95127,4e-05,5.76151]
[1777360797030,40.9,76498.6,0.0,-0.95126,4e-05,5.76216]
[1777360797042,40.9,76498.6,0.0,-0.95126,4e-05,5.76216]
[1777360799930,40.9,76500.15,0.0,-0.95119,4e-05,5.76866]
[1777360800853,40.9,76496.74,0.0,-0.95134,4e-05,5.75445]
[1777360804881,40.9,76494.12,0.0,-0.95145,4e-05,5.74394]
[1777360806894,40.9,76489.5,0.0,-0.95164,4e-05,5.72571]
[1777360810925,40.92,76493.25,0.0,-0.9514,4e-05,5.74853]
[1777360814953,40.93,76490.64,0.0,-0.95149,4e-05,5.7397]
[1777360816971,40.93,76495.58,0.0,-0.95127,4e-05,5.76083]
[1777360817978,40.93,76498.43,0.0,-0.95115,4e-05,5.77273]
[1777360818985,40.93,76502.98,0.0,-0.95095,4e-05,5.79171]
[1777360819992,40.93,76505.82,0.0,-0.95082,4e-05,5.80403]
[1777360822006,40.93,76516.42,0.0,-0.95035,4e-05,5.84933]
[1777360823012,40.93,76517.94,0.0,-0.95028,4e-05,5.85607]
[1777360825027,40.93,76520.32,0.0,-0.95017,4e-05,5.86674]
[1777360829055,40.94,76526.43,0.0,-0.94988,4e-05,5.89376]
[1777360830062,40.94,76529.32,0.0,-0.94975,4e-05,5.90625]
[1777360831069,40.94,76532.96,0.0,-0.94962,4e-05,5.91813]
[1777360832076,40.94,76528.4,0.0,-0.94982,4e-05,5.89906]
[1777360832537,40.94,76528.4,0.0,-0.94982,4e-05,5.89906]
[1777360832595,40.94,76528.4,0.0,-0.94982,4e-05,5.89906]
[1777360833083,40.94,76528.47,0.0,-0.94981,4e-05,5.89963]
[1777360834090,40.94,76530.93,0.0,-0.9497,4e-05,5.9103]
[1777360838140,40.94,76531.27,0.0,-0.94968,4e-05,5.9125]
[1777360838178,40.94,76535.07,0.0,-0.9495,4e-05,5.92885]
[1777360838319,40.94,76535.07,0.0,-0.9495,4e-05,5.92885]
[1777360841097,40.94,76534.06,0.0,-0.94954,4e-05,5.92503]
[1777360841131,40.94,76534.06,0.0,-0.94954,4e-05,5.92503]
[1777360841139,40.95,76534.72,0.0,-0.94951,4e-05,5.92806]
[1777360842267,40.95,76534.72,0.0,-0.94951,4e-05,5.92806]
[1777360843152,40.95,76537.32,0.0,-0.94939,4e-05,5.93957]
[1777360846173,40.95,76540.99,0.0,-0.94922,4e-05,5.95578]
[1777360848491,40.95,76539.0,0.0,-0.94931,4e-05,5.94772]
[1777360854230,40.95,76538.78,0.0,-0.94933,4e-05,5.94573]
[1777360857465,40.94,76539.14,0.0,-0.94932,4e-05,5.94652]
[1777360857518,40.94,76539.14,0.0,-0.94932,4e-05,5.94652]
[1777360858258,40.94,76538.47,0.0,-0.94935,4e-05,5.94342]
[1777360861279,40.94,76533.81,0.0,-0.94957,4e-05,5.92296]
[1777360864300,40.94,76538.88,0.0,-0.94935,4e-05,5.94387]
[1777360866315,40.94,76545.04,0.0,-0.94908,4e-05,5.96958]
[1777360869335,40.94,76554.23,0.0,-0.94866,5e-05,6.00881]
[1777360870342,40.94,76557.8,0.0,-0.9485,5e-05,6.02417]
[1777360871349,40.94,76562.12,0.0,-0.94831,5e-05,6.04276]
[1777360872356,40.94,76566.38,0.0,-0.94811,5e-05,6.06109]
[1777360876384,40.94,76569.81,0.0,-0.94796,5e-05,6.0758]
[1777360878398,40.94,76573.24,0.0,-0.9478,5e-05,6.09053]
[1777360881861,40.94,76575.07,0.0,-0.94772,5e-05,6.09832]
[1777360881916,40.94,76575.07,0.0,-0.94772,5e-05,6.09832]
[1777360884143,40.94,76578.11,0.0,-0.94758,5e-05,6.11125]
[1777360886454,40.94,76583.35,0.0,-0.94734,5e-05,6.13364]
[1777360887461,40.94,76586.92,0.0,-0.94718,5e-05,6.149]
[1777360888469,40.94,76592.83,0.0,-0.94691,5e-05,6.17454]
[1777360890483,40.94,76596.81,0.0,-0.94673,5e-05,6.1915]
[1777360891508,40.94,76596.81,0.0,-0.94673,5e-05,6.1915]
[1777360892497,40.94,76601.41,0.0,-0.94655,5e-05,6.20728]
[1777360894512,40.93,76604.79,0.0,-0.9464,5e-05,6.22156]
[1777360896526,40.93,76614.32,0.0,-0.94596,5e-05,6.26275]
[1777360898540,40.93,76616.25,0.0,-0.94587,5e-05,6.27058]
[1777360902570,40.93,76610.49,0.0,-0.94616,5e-05,6.2439]
[1777360904523,40.93,76610.42,0.0,-0.94617,5e-05,6.24326]
[1777360904577,40.93,76610.42,0.0,-0.94617,5e-05,6.24326]
[1777360904875,40.93,76609.48,0.0,-0.94622,5e-05,6.23852]
[1777360907605,40.92,76615.45,0.0,-0.94595,5e-05,6.26376]
[1777360911780,40.92,76612.4,0.0,-0.9461,5e-05,6.24934]
[1777360911796,40.92,76612.4,0.0,-0.9461,5e-05,6.24934]
[1777360912343,40.92,76607.4,0.0,-0.94634,5e-05,6.22713]
[1777360916667,40.92,76611.08,0.0,-0.94618,5e-05,6.24178]
[1777360918273,40.92,76611.08,0.0,-0.94618,5e-05,6.24178]
[1777360918325,40.92,76611.08,0.0,-0.94618,5e-05,6.24178]
[1777360918374,40.92,76611.12,0.0,-0.94618,5e-05,6.24165]
[1777360922928,40.91,76612.33,0.0,-0.94614,5e-05,6.24571]
[1777360923026,40.91,76612.33,0.0,-0.94614,5e-05,6.24571]
[1777360923103,40.91,76614.12,0.0,-0.94606,5e-05,6.25326]
[1777360924191,40.91,76614.12,0.0,-0.94606,5e-05,6.25326]
[1777360924230,40.91,76612.81,0.0,-0.94612,5e-05,6.2472]
[1777360924724,40.91,76604.51,0.0,-0.94652,5e-05,6.21058]
[1777360925731,40.91,76601.59,0.0,-0.94665,5e-05,6.19759]
[1777360929759,40.91,76597.8,0.0,-0.94684,5e-05,6.1802]
[1777360934794,40.9,76593.94,0.0,-0.94705,5e-05,6.16071]
[1777360939829,40.89,76591.45,0.0,-0.94719,5e-05,6.14696]
[1777360944864,40.89,76594.36,0.0,-0.94709,5e-05,6.15669]
[1777360949898,40.88,76592.71,0.0,-0.9472,5e-05,6.14659]
[1777360954934,40.87,76597.12,0.0,-0.94706,5e-05,6.15898]
[1777360957955,40.87,76605.0,0.0,-0.94671,5e-05,6.19148]
[1777360958962,40.87,76608.75,0.0,-0.94654,5e-05,6.2072]
[1777360960976,40.86,76612.76,0.0,-0.94637,5e-05,6.22378]
[1777360966013,40.86,76617.68,0.0,-0.94615,5e-05,6.2439]
[1777360971050,40.86,76618.49,0.0,-0.94613,5e-05,6.24591]
[1777360973063,40.85,76621.95,0.0,-0.94598,5e-05,6.26048]
[1777360976084,40.85,76626.75,0.0,-0.94576,5e-05,6.28059]
[1777360978100,40.85,76637.61,0.0,-0.94526,5e-05,6.3278]
[1777360979107,40.85,76644.31,0.0,-0.94494,5e-05,6.35706]
[1777360981121,40.85,76652.26,0.0,-0.94457,5e-05,6.39141]
[1777360982128,40.84,76658.46,0.0,-0.94428,5e-05,6.41851]
[1777360983135,40.83,76654.93,0.0,-0.94451,5e-05,6.39704]
[1777360984142,40.83,76649.23,0.0,-0.94479,5e-05,6.37113]
[1777360986156,40.83,76653.16,0.0,-0.94461,5e-05,6.38762]
[1777360987253,40.83,76653.16,0.0,-0.94461,5e-05,6.38762]
[1777360987259,40.83,76653.16,0.0,-0.94461,5e-05,6.38762]
[1777360987351,40.83,76658.86,0.0,-0.94435,5e-05,6.41251]
[1777360991191,40.82,76655.48,0.0,-0.94453,5e-05,6.3952]
[1777360992382,40.82,76655.48,0.0,-0.94453,5e-05,6.3952]
[1777360992390,40.82,76655.48,0.0,-0.94453,5e-05,6.3952]
[1777360993205,40.82,76651.63,0.0,-0.94473,5e-05,6.37701]
[1777360994211,40.82,76647.75,0.0,-0.94492,5e-05,6.35926]
[1777360996391,40.82,76648.12,0.0,-0.94491,5e-05,6.36043]
[1777361003014,40.8,76648.18,0.0,-0.94496,5e-05,6.35569]
[1777361003082,40.8,76648.18,0.0,-0.94496,5e-05,6.35569]
[1777361003275,40.8,76648.07,0.0,-0.94497,5e-05,6.3543]
[1777361007303,40.79,76651.67,0.0,-0.94484,5e-05,6.36669]
[1777361011331,40.78,76653.9,0.0,-0.94481,5e-05,6.369]
[1777361014356,40.78,76650.61,0.0,-0.94499,5e-05,6.35159]
[1777361019391,40.76,76648.14,0.0,-0.94516,5e-05,6.33619]
[1777361024426,40.75,76645.89,0.0,-0.94532,5e-05,6.32185]
[1777361026440,40.75,76640.66,0.0,-0.94558,5e-05,6.29701]
[1777361031474,40.74,76641.13,0.0,-0.9456,5e-05,6.29508]
[1777361036509,40.73,76644.03,0.0,-0.94551,5e-05,6.30388]
[1777361041545,40.72,76640.55,0.0,-0.94572,5e-05,6.28444]
[1777361046580,40.71,76634.95,0.0,-0.94603,5e-05,6.25587]
[1777361047586,40.71,76631.65,0.0,-0.94619,5e-05,6.24057]
[1777361050608,40.7,76630.14,0.0,-0.94628,5e-05,6.2318]
[1777361055643,40.69,76630.91,0.0,-0.94629,5e-05,6.23172]
[1777361060677,40.69,76633.61,0.0,-0.9462,5e-05,6.24012]
[1777361065713,40.68,76634.55,0.0,-0.94619,5e-05,6.24075]
[1777361070748,40.67,76636.65,0.0,-0.94613,5e-05,6.24643]
[1777361075783,40.66,76636.33,0.0,-0.94622,5e-05,6.23691]
[1777361080817,40.65,76635.8,0.0,-0.94629,5e-05,6.23114]
[1777361085853,40.64,76638.67,0.0,-0.94619,5e-05,6.24038]
[1777361090888,40.63,76641.82,0.0,-0.94608,5e-05,6.25072]
[1777361095923,40.62,76641.92,0.0,-0.94611,5e-05,6.24759]
[1777361100958,40.62,76644.07,0.0,-0.94605,5e-05,6.25359]
[1777361104986,40.61,76647.37,0.0,-0.94592,5e-05,6.26531]
[1777361110022,40.6,76650.02,0.0,-0.94584,5e-05,6.27336]
[1777361112035,40.6,76653.23,0.0,-0.9457,5e-05,6.28609]
[1777361117070,40.59,76655.27,0.0,-0.94565,5e-05,6.29134]
[1777361121099,40.58,76659.09,0.0,-0.9455,5e-05,6.30522]
[1777361126134,40.57,76655.11,0.0,-0.94573,5e-05,6.28363]
[1777361131169,40.56,76654.67,0.0,-0.94582,5e-05,6.27409]
[1777361136204,40.55,76655.84,0.0,-0.94581,5e-05,6.27559]
[1777361141239,40.54,76656.2,0.0,-0.94583,5e-05,6.27351]
[1777361146274,40.53,76655.59,0.0,-0.9459,5e-05,6.26713]
[1777361150302,40.53,76651.3,0.0,-0.94613,5e-05,6.24523]
[1777361151309,40.52,76647.28,0.0,-0.94633,5e-05,6.22677]
[1777361156343,40.52,76645.45,0.0,-0.94645,5e-05,6.2154]
[1777361158358,40.51,76648.94,0.0,-0.9463,5e-05,6.22951]
[1777361163393,40.5,76646.96,0.0,-0.94643,5e-05,6.21733]
[1777361168428,40.5,76646.75,0.0,-0.94648,5e-05,6.2132]
[1777361173463,40.49,76648.5,0.0,-0.94643,5e-05,6.21768]
[1777361176484,40.48,76654.25,0.0,-0.94618,5e-05,6.24114]
[1777361180513,40.48,76649.18,0.0,-0.94645,5e-05,6.21599]
[1777361183534,40.47,76654.52,0.0,-0.94622,5e-05,6.23763]
[1777361188570,40.46,76653.89,0.0,-0.94629,5e-05,6.23144]
[1777361193612,40.46,76651.22,0.0,-0.94648,5e-05,6.21248]
[1777361198647,40.45,76654.05,0.0,-0.94638,5e-05,6.22181]
[1777361199654,40.45,76650.44,0.0,-0.94656,5e-05,6.2052]
[1777361201667,40.44,76646.9,0.0,-0.94674,5e-05,6.18834]
[1777361207710,40.43,76647.5,0.0,-0.94675,5e-05,6.18738]
[1777361212745,40.43,76645.34,0.0,-0.94688,5e-05,6.1749]
[1777361217779,40.42,76644.78,0.0,-0.94694,5e-05,6.16956]
[1777361221812,40.41,76649.39,0.0,-0.94675,5e-05,6.18761]
[1777361226860,40.41,76643.15,0.0,-0.94707,5e-05,6.15715]
[1777361228596,40.41,76643.15,0.0,-0.94707,5e-05,6.15715]
[1777361228662,40.41,76643.15,0.0,-0.94707,5e-05,6.15715]
[1777361228674,40.4,76634.24,0.0,-0.9475,5e-05,6.1169]
[1777361228867,40.4,76625.64,0.0,-0.9479,5e-05,6.07929]
[1777361230167,40.4,76626.81,0.0,-0.94785,5e-05,6.08351]
[1777361236662,40.4,76625.85,0.0,-0.94792,5e-05,6.07762]
[1777361236726,40.4,76627.09,0.0,-0.94786,5e-05,6.08261]
[1777361237030,40.39,76627.14,0.0,-0.94787,5e-05,6.08199]
[1777361240479,40.39,76626.42,0.0,-0.94791,5e-05,6.07799]
[1777361245985,40.38,76627.48,0.0,-0.9479,5e-05,6.07965]
[1777361248115,40.38,76627.31,0.0,-0.94791,5e-05,6.07848]
[1777361248159,40.38,76627.31,0.0,-0.94791,5e-05,6.07848]
[1777361248216,40.38,76627.02,0.0,-0.94793,5e-05,6.07679]
[1777361249858,40.38,76627.1,0.0,-0.94793,5e-05,6.07672]
[1777361250014,40.38,76627.72,0.0,-0.9479,5e-05,6.07901]
[1777361252134,40.38,76627.65,0.0,-0.94794,5e-05,6.07443]
[1777361258070,40.37,76629.29,0.0,-0.9479,5e-05,6.07864]
[1777361263104,40.37,76629.47,0.0,-0.94791,5e-05,6.07731]
[1777361267133,40.36,76624.26,0.0,-0.94817,5e-05,6.05288]
[1777361268140,40.36,76608.05,0.0,-0.94892,5e-05,5.98211]
[1777361269147,40.36,76601.81,0.0,-0.94921,5e-05,5.95488]
[1777361270154,40.36,76605.52,0.0,-0.94904,5e-05,5.97066]
[1777361273175,40.36,76601.84,0.0,-0.94921,5e-05,5.95402]
[1777361278210,40.35,76600.29,0.0,-0.9493,5e-05,5.94562]
[1777361283245,40.35,76599.98,0.0,-0.94933,5e-05,5.94323]
[1777361288280,40.35,76598.95,0.0,-0.94939,5e-05,5.93775]
[1777361293315,40.35,76600.16,0.0,-0.94934,5e-05,5.94192]
[1777361298359,40.34,76601.92,0.0,-0.94927,5e-05,5.94849]
[1777361303395,40.34,76606.71,0.0,-0.94907,5e-05,5.96812]
[1777361304401,40.34,76609.9,0.0,-0.94892,5e-05,5.98168]
[1777361309437,40.34,76609.45,0.0,-0.94896,5e-05,5.97847]
[1777361313465,40.34,76605.08,0.0,-0.9492,5e-05,5.95481]
[1777361318499,40.33,76607.24,0.0,-0.94911,5e-05,5.96306]
[1777361320514,40.33,76610.92,0.0,-0.94895,5e-05,5.97853]
[1777361325549,40.33,76611.68,0.0,-0.94893,5e-05,5.98056]
[1777361330584,40.33,76611.28,0.0,-0.94896,5e-05,5.97762]
[1777361335619,40.32,76611.32,0.0,-0.94897,5e-05,5.97669]
[1777361340654,40.32,76619.84,0.0,-0.94859,5e-05,6.01253]
[1777361341661,40.32,76624.24,0.0,-0.94839,5e-05,6.03139]
[1777361342668,40.32,76627.76,0.0,-0.94823,5e-05,6.04641]
[1777361346695,40.32,76636.62,0.0,-0.94784,5e-05,6.08377]
[1777361347702,40.31,76637.49,0.0,-0.9478,5e-05,6.08718]
[1777361352737,40.31,76640.05,0.0,-0.9477,5e-05,6.09639]
[1777361357773,40.3,76640.16,0.0,-0.94772,5e-05,6.0949]
[1777361359787,40.3,76643.97,0.0,-0.94755,5e-05,6.11082]
[1777361364822,40.3,76639.56,0.0,-0.94778,5e-05,6.08945]
[1777361369857,40.29,76634.48,0.0,-0.94803,5e-05,6.06535]
[1777361371871,40.29,76637.11,0.0,-0.94795,5e-05,6.07231]
[1777361376906,40.29,76638.75,0.0,-0.94789,5e-05,6.07766]
[1777361381941,40.28,76642.78,0.0,-0.94773,5e-05,6.09345]
[1777361382947,40.28,76647.49,0.0,-0.94751,5e-05,6.11375]
[1777361385969,40.28,76647.79,0.0,-0.94751,5e-05,6.1138]
[1777361391004,40.27,76647.01,0.0,-0.94757,5e-05,6.10828]
[1777361396039,40.27,76643.77,0.0,-0.94774,5e-05,6.09205]
[1777361401074,40.26,76647.9,0.0,-0.94757,5e-05,6.10825]
[1777361406109,40.26,76647.63,0.0,-0.94761,5e-05,6.10459]
[1777361407117,40.26,76640.24,0.0,-0.94795,5e-05,6.07218]
[1777361408123,40.26,76636.93,0.0,-0.94812,5e-05,6.05695]
[1777361409130,40.25,76631.3,0.0,-0.94838,5e-05,6.03205]
[1777361413158,40.25,76634.0,0.0,-0.94827,5e-05,6.04276]
[1777361414165,40.25,76637.96,0.0,-0.94809,5e-05,6.05976]
[1777361419199,40.25,76639.55,0.0,-0.94803,5e-05,6.06509]
[1777361424235,40.24,76637.19,0.0,-0.94816,5e-05,6.05316]
[1777361429270,40.24,76639.21,0.0,-0.94808,5e-05,6.06043]
[1777361433299,40.24,76642.55,0.0,-0.94797,5e-05,6.06995]
[1777361435313,40.23,76646.56,0.0,-0.94779,5e-05,6.08684]
[1777361437810,40.23,76650.62,0.0,-0.94761,5e-05,6.10394]
[1777361443368,40.23,76651.2,0.0,-0.94761,5e-05,6.10415]
[1777361444001,40.23,76651.2,0.0,-0.94761,5e-05,6.10415]
[1777361444052,40.23,76651.2,0.0,-0.94761,5e-05,6.10415]
[1777361447461,40.22,76652.19,0.0,-0.94757,5e-05,6.10733]
[1777361451424,40.22,76657.61,0.0,-0.94734,5e-05,6.12919]
[1777361452379,40.22,76657.61,0.0,-0.94734,5e-05,6.12919]
[1777361452434,40.22,76657.61,0.0,-0.94734,5e-05,6.12919]
[1777361452481,40.22,76658.5,0.0,-0.9473,5e-05,6.13269]
[1777361454179,40.22,76658.87,0.0,-0.94729,5e-05,6.1339]
[1777361454183,40.22,76658.87,0.0,-0.94729,5e-05,6.1339]
[1777361456461,40.21,76663.21,0.0,-0.9471,5e-05,6.15177]
[1777361458475,40.21,76666.8,0.0,-0.94694,5e-05,6.16672]
[1777361459564,40.21,76666.8,0.0,-0.94694,5e-05,6.16672]
[1777361459609,40.21,76666.8,0.0,-0.94694,5e-05,6.16672]
[1777361459665,40.21,76666.04,0.0,-0.94698,5e-05,6.16288]
[1777361465868,40.2,76666.82,0.0,-0.94697,5e-05,6.16399]
[1777361465920,40.2,76666.82,0.0,-0.94697,5e-05,6.16399]
[1777361466905,40.2,76665.97,0.0,-0.94702,5e-05,6.15976]
[1777361466930,40.2,76665.97,0.0,-0.94702,5e-05,6.15976]
[1777361467538,40.2,76665.55,0.0,-0.94705,5e-05,6.15698]
[1777361471566,40.2,76669.69,0.0,-0.94687,5e-05,6.17345]
[1777361475402,40.19,76670.17,0.0,-0.94687,5e-05,6.17411]
[1777361478614,40.19,76675.89,0.0,-0.94662,5e-05,6.19747]
[1777361479612,40.19,76675.89,0.0,-0.94662,5e-05,6.19747]
[1777361479641,40.19,76675.89,0.0,-0.94662,5e-05,6.19747]
[1777361479713,40.19,76676.4,0.0,-0.9466,5e-05,6.19921]
[1777361480629,40.19,76682.53,0.0,-0.94631,5e-05,6.22638]
[1777361481635,40.19,76686.53,0.0,-0.94612,5e-05,6.24408]
[1777361486671,40.18,76691.39,0.0,-0.9459,5e-05,6.26494]
[1777361488018,40.18,76691.27,0.0,-0.9459,5e-05,6.2642]
[1777361488065,40.18,76691.27,0.0,-0.9459,5e-05,6.2642]
[1777361488685,40.18,76691.38,0.0,-0.9459,5e-05,6.2645]
[1777361493720,40.18,76690.72,0.0,-0.94597,5e-05,6.25669]
[1777361498754,40.18,76692.27,0.0,-0.94591,5e-05,6.26267]
[1777361501776,40.18,76696.1,0.0,-0.94573,5e-05,6.2792]
[1777361503790,40.18,76699.37,0.0,-0.94558,5e-05,6.29341]
[1777361506811,40.17,76703.69,0.0,-0.94538,5e-05,6.31206]
[1777361511849,40.17,76704.67,0.0,-0.94535,5e-05,6.31509]
[1777361513863,40.17,76708.43,0.0,-0.94517,5e-05,6.33146]
[1777361514870,40.17,76712.87,0.0,-0.94496,5e-05,6.35116]
[1777361519905,40.17,76709.33,0.0,-0.94515,5e-05,6.33352]
[1777361520912,40.16,76705.18,0.0,-0.94536,5e-05,6.31411]
[1777361525947,40.15,76707.05,0.0,-0.94531,5e-05,6.31899]
[1777361530982,40.15,76708.06,0.0,-0.9453,5e-05,6.31999]
[1777361531989,40.14,76703.7,0.0,-0.94552,5e-05,6.29968]
[1777361534003,40.14,76700.58,0.0,-0.94568,5e-05,6.28433]
[1777361539040,40.13,76704.8,0.0,-0.94551,5e-05,6.29995]
[1777361544075,40.12,76706.82,0.0,-0.94545,5e-05,6.30566]
[1777361545082,40.12,76711.42,0.0,-0.94524,5e-05,6.32567]
[1777361550117,40.11,76712.11,0.0,-0.94524,5e-05,6.32522]
[1777361555152,40.11,76712.62,0.0,-0.94529,5e-05,6.32006]
[1777361560187,40.1,76712.85,0.0,-0.94532,5e-05,6.3176]
[1777361561197,40.1,76708.54,0.0,-0.94553,5e-05,6.29751]
[1777361562203,40.09,76696.35,0.0,-0.94613,5e-05,6.24216]
[1777361564027,40.09,76687.68,0.0,-0.94655,5e-05,6.20225]
[1777361565224,40.09,76687.42,0.0,-0.94657,5e-05,6.20059]
[1777361569251,40.08,76690.99,0.0,-0.94642,5e-05,6.21452]
[1777361574287,40.08,76689.89,0.0,-0.94651,5e-05,6.20661]
[1777361579322,40.07,76691.33,0.0,-0.94647,5e-05,6.21048]
[1777361584357,40.07,76692.31,0.0,-0.94645,5e-05,6.21229]
[1777361589393,40.06,76689.29,0.0,-0.94662,5e-05,6.19629]
[1777361590400,40.06,76696.07,0.0,-0.9463,5e-05,6.22604]
[1777361591407,40.06,76704.06,0.0,-0.94592,5e-05,6.26126]
[1777361592414,40.05,76705.39,0.0,-0.94587,5e-05,6.26662]
[1777361597449,40.05,76707.26,0.0,-0.94581,5e-05,6.27198]
[1777361602484,40.04,76706.97,0.0,-0.94586,5e-05,6.26766]
[1777361607522,40.03,76709.93,0.0,-0.94575,5e-05,6.27795]
[1777361612557,40.03,76709.75,0.0,-0.94582,5e-05,6.27026]
[1777361615578,40.02,76703.91,0.0,-0.94612,5e-05,6.24237]
[1777361620612,40.02,76705.22,0.0,-0.94608,5e-05,6.24563]
[1777361625648,40.01,76703.66,0.0,-0.94619,5e-05,6.23605]
[1777361630683,40.0,76705.79,0.0,-0.94611,5e-05,6.24308]
[1777361635718,40.0,76705.95,0.0,-0.94613,5e-05,6.24125]
[1777361640753,39.99,76704.31,0.0,-0.94624,5e-05,6.2314]
[1777361645793,39.98,76704.89,0.0,-0.94624,5e-05,6.23158]
[1777361650825,39.98,76707.05,0.0,-0.94616,5e-05,6.23884]
[1777361655860,39.97,76708.33,0.0,-0.94612,5e-05,6.24212]
[1777361660895,39.97,76708.29,0.0,-0.94615,5e-05,6.23948]
[1777361665929,39.96,76706.75,0.0,-0.94625,5e-05,6.23021]
[1777361667944,39.96,76701.84,0.0,-0.9465,5e-05,6.20731]
[1777361673986,39.95,76703.02,0.0,-0.9465,5e-05,6.20609]
[1777361677007,39.95,76709.04,0.0,-0.94623,5e-05,6.23173]
[1777361678014,39.95,76712.66,0.0,-0.94606,5e-05,6.2475]
[1777361683048,39.94,76711.99,0.0,-0.94612,5e-05,6.24197]
[1777361688084,39.94,76712.38,0.0,-0.94613,5e-05,6.24117]
[1777361693119,39.93,76711.39,0.0,-0.9462,5e-05,6.23417]
[1777361698154,39.92,76706.79,0.0,-0.94645,5e-05,6.21098]
[1777361699161,39.92,76703.64,0.0,-0.94661,5e-05,6.19641]
[1777361702182,39.92,76707.17,0.0,-0.94645,5e-05,6.21078]
[1777361707224,39.91,76707.31,0.0,-0.94647,5e-05,6.20898]
[1777361709238,39.91,76711.12,0.0,-0.9463,5e-05,6.22505]
[1777361714273,39.9,76712.0,0.0,-0.94629,5e-05,6.22635]
[1777361717295,39.9,76708.83,0.0,-0.94646,5e-05,6.21054]
[1777361722330,39.89,76710.4,0.0,-0.94641,5e-05,6.21501]
[1777361727365,39.89,76709.47,0.0,-0.94648,5e-05,6.20826]
[1777361732400,39.88,76709.53,0.0,-0.94654,5e-05,6.20208]
[1777361737435,39.87,76710.29,0.0,-0.94654,5e-05,6.20245]
[1777361740456,39.87,76715.09,0.0,-0.94632,5e-05,6.22294]
[1777361743477,39.87,76718.84,0.0,-0.94616,5e-05,6.23761]
[1777361748512,39.86,76722.69,0.0,-0.94601,5e-05,6.25209]
[1777361749519,39.86,76727.37,0.0,-0.94579,5e-05,6.2726]
[1777361751534,39.86,76731.08,0.0,-0.94561,5e-05,6.28897]
[1777361756569,39.85,76732.29,0.0,-0.94556,5e-05,6.29333]
[1777361760074,39.85,76732.27,0.0,-0.94557,5e-05,6.29234]
[1777361760275,39.85,76730.85,0.0,-0.94565,5e-05,6.28526]
[1777361761658,39.85,76730.79,0.0,-0.94566,5e-05,6.28434]
[1777361761711,39.85,76737.02,0.0,-0.94536,5e-05,6.31187]
[1777361762611,39.85,76740.24,0.0,-0.94522,5e-05,6.32576]
[1777361763997,39.85,76740.24,0.0,-0.94522,5e-05,6.32576]
[1777361764098,39.84,76737.92,0.0,-0.94534,5e-05,6.31452]
[1777361764253,39.84,76737.92,0.0,-0.94534,5e-05,6.31452]
[1777361764625,39.84,76737.97,0.0,-0.94534,5e-05,6.31448]
[1777361765632,39.84,76733.98,0.0,-0.94553,5e-05,6.29615]
[1777361770336,39.84,76731.63,0.0,-0.94567,5e-05,6.28333]
[1777361770387,39.84,76731.63,0.0,-0.94567,5e-05,6.28333]
[1777361773688,39.83,76736.66,0.0,-0.94546,5e-05,6.30352]
[1777361774577,39.83,76736.66,0.0,-0.94546,5e-05,6.30352]
[1777361774580,39.83,76736.66,0.0,-0.94546,5e-05,6.30352]
[1777361774696,39.82,76738.52,0.0,-0.94544,5e-05,6.30527]
[1777361776710,39.79,76741.83,0.0,-0.94538,5e-05,6.31123]
[1777361779731,39.79,76747.45,0.0,-0.94513,5e-05,6.33385]
[1777361780738,39.79,76751.8,0.0,-0.94492,5e-05,6.35337]
[1777361783759,39.78,76756.47,0.0,-0.94472,5e-05,6.37242]
[1777361786781,39.77,76762.65,0.0,-0.94444,5e-05,6.39831]
[1777361787753,39.77,76762.65,0.0,-0.94444,5e-05,6.39831]
[1777361789803,39.77,76768.62,0.0,-0.94417,5e-05,6.42323]
[1777361791817,39.76,76771.56,0.0,-0.94407,5e-05,6.43107]
[1777361794840,39.76,76775.52,0.0,-0.9439,5e-05,6.44766]
[1777361795818,39.76,76775.52,0.0,-0.9439,5e-05,6.44766]
[1777361795895,39.76,76775.52,0.0,-0.9439,5e-05,6.44766]
[1777361795912,39.76,76776.18,0.0,-0.94387,5e-05,6.45031]
[1777361801889,39.75,76780.34,0.0,-0.94368,5e-05,6.46729]
[1777361806924,39.75,76779.65,0.0,-0.94374,5e-05,6.46234]
[1777361808370,39.75,76778.86,0.0,-0.94378,5e-05,6.45836]
[1777361809195,39.75,76775.59,0.0,-0.94395,5e-05,6.44298]
[1777361809946,39.75,76771.14,0.0,-0.94418,5e-05,6.42174]
[1777361810952,39.74,76765.27,0.0,-0.94448,5e-05,6.39408]
[1777361812965,39.74,76762.29,0.0,-0.94464,5e-05,6.37892]
[1777361813616,39.74,76762.29,0.0,-0.94464,5e-05,6.37892]
[1777361813663,39.74,76762.29,0.0,-0.94464,5e-05,6.37892]
[1777361813973,39.74,76762.84,0.0,-0.94462,5e-05,6.38068]
[1777361819008,39.73,76766.11,0.0,-0.9445,5e-05,6.39229]
[1777361820340,39.73,76766.01,0.0,-0.94451,5e-05,6.39153]
[1777361820354,39.73,76766.01,0.0,-0.94451,5e-05,6.39153]
[1777361821022,39.73,76768.04,0.0,-0.94441,5e-05,6.40053]
[1777361826057,39.73,76770.43,0.0,-0.94431,5e-05,6.40989]
[1777361831095,39.72,76772.62,0.0,-0.94422,5e-05,6.41824]
[1777361836130,39.72,76772.79,0.0,-0.94423,5e-05,6.41735]
[1777361841165,39.71,76774.41,0.0,-0.94419,5e-05,6.42119]
[1777361846202,39.7,76774.78,0.0,-0.94421,5e-05,6.41932]
[1777361852243,39.7,76775.2,0.0,-0.94424,5e-05,6.41535]
[1777361857279,39.69,76775.29,0.0,-0.94425,5e-05,6.41418]
[1777361863321,39.69,76777.45,0.0,-0.94417,5e-05,6.42217]
[1777361868356,39.68,76779.61,0.0,-0.94408,5e-05,6.43045]
[1777361873391,39.68,76780.95,0.0,-0.94403,5e-05,6.43522]
[1777361878426,39.68,76783.03,0.0,-0.94394,5e-05,6.4434]
[1777361883461,39.67,76784.99,0.0,-0.94386,5e-05,6.45098]
[1777361888496,39.67,76787.01,0.0,-0.94377,5e-05,6.45879]
[1777361893531,39.67,76786.84,0.0,-0.9438,5e-05,6.45651]
[1777361895546,39.67,76790.91,0.0,-0.9436,5e-05,6.47471]
[1777361900581,39.66,76791.93,0.0,-0.94357,5e-05,6.47767]
[1777361905616,39.66,76793.01,0.0,-0.94353,5e-05,6.48105]
[1777361910651,39.65,76793.31,0.0,-0.94355,5e-05,6.4789]
[1777361913672,39.65,76788.64,0.0,-0.94383,5e-05,6.45226]
[1777361916693,39.64,76794.08,0.0,-0.94359,5e-05,6.47494]
[1777361921728,39.64,76794.3,0.0,-0.9436,5e-05,6.47414]
[1777361926763,39.63,76798.08,0.0,-0.94343,5e-05,6.48979]
[1777361929784,39.63,76801.16,0.0,-0.94328,5e-05,6.50288]
[1777361932805,39.63,76804.89,0.0,-0.94311,5e-05,6.51896]
[1777361933812,39.62,76808.84,0.0,-0.94291,5e-05,6.53689]
[1777361938848,39.62,76809.57,0.0,-0.9429,5e-05,6.53793]
[1777361942877,39.61,76802.45,0.0,-0.94328,5e-05,6.50299]
[1777361943884,39.61,76796.04,0.0,-0.94361,5e-05,6.47288]
[1777361945898,39.61,76793.42,0.0,-0.94375,5e-05,6.46004]
[1777361949926,39.61,76797.24,0.0,-0.94358,5e-05,6.47628]
[1777361954961,39.6,76795.0,0.0,-0.94371,5e-05,6.4641]
[1777361959996,39.6,76796.33,0.0,-0.94366,5e-05,6.46848]
[1777361965031,39.6,76796.3,0.0,-0.94368,5e-05,6.46653]
[1777361970066,39.59,76796.88,0.0,-0.94367,5e-05,6.46739]
[1777361975101,39.59,76796.44,0.0,-0.94375,5e-05,6.45955]
[1777361977115,39.59,76801.52,0.0,-0.9435,5e-05,6.48234]
[1777361982151,39.58,76807.85,0.0,-0.9432,5e-05,6.50975]
[1777361984165,39.58,76811.18,0.0,-0.94304,5e-05,6.52436]
[1777361986179,39.58,76814.42,0.0,-0.94288,5e-05,6.53909]
[1777361991214,39.58,76814.92,0.0,-0.94286,5e-05,6.54132]
[1777361996222,39.58,76813.72,0.0,-0.94292,5e-05,6.53612]
[1777362001284,39.58,76815.44,0.0,-0.94282,5e-05,6.54477]
[1777362003304,39.58,76816.25,0.0,-0.94278,5e-05,6.54864]
[1777362003356,39.58,76816.25,0.0,-0.94278,5e-05,6.54864]
[1777362003452,39.58,76816.89,0.0,-0.94275,5e-05,6.55172]
[1777362006319,39.58,76819.99,0.0,-0.94258,5e-05,6.56644]
[1777362008495,39.58,76821.21,0.0,-0.94251,5e-05,6.57331]
[1777362008664,39.58,76821.21,0.0,-0.94251,5e-05,6.57331]
[1777362009818,39.58,76821.36,0.0,-0.9425,5e-05,6.57453]
[1777362012362,39.59,76825.89,0.0,-0.94225,5e-05,6.59686]
[1777362012880,39.59,76825.89,0.0,-0.94225,5e-05,6.59686]
[1777362012908,39.59,76825.89,0.0,-0.94225,5e-05,6.59686]
[1777362013369,39.59,76831.29,0.0,-0.94197,5e-05,6.62219]
[1777362018404,39.58,76831.83,0.0,-0.94196,5e-05,6.62357]
[1777362021425,39.58,76835.94,0.0,-0.94176,5e-05,6.64189]
[1777362023554,39.58,76838.54,0.0,-0.94164,5e-05,6.65291]
[1777362023607,39.58,76838.54,0.0,-0.94164,5e-05,6.65291]
[1777362024446,39.58,76838.9,0.0,-0.94163,5e-05,6.65388]
[1777362024819,39.58,76838.9,0.0,-0.94163,5e-05,6.65388]
[1777362027467,39.57,76846.61,0.0,-0.94125,5e-05,6.68803]
[1777362028474,39.57,76852.16,0.0,-0.94097,5e-05,6.71414]
[1777362030488,39.57,76858.04,0.0,-0.94066,5e-05,6.74167]
[1777362031495,39.57,76864.7,0.0,-0.94035,5e-05,6.76906]
[1777362033509,39.57,76859.14,0.0,-0.94065,5e-05,6.74218]
[1777362035039,39.57,76859.14,0.0,-0.94065,5e-05,6.74218]
[1777362035080,39.57,76859.14,0.0,-0.94065,5e-05,6.74218]
[1777362035181,39.56,76858.6,0.0,-0.94072,5e-05,6.73578]
[1777362040558,39.54,76861.73,0.0,-0.94065,5e-05,6.74179]
[1777362045593,39.52,76861.76,0.0,-0.94074,5e-05,6.73449]
[1777362050628,39.5,76864.05,0.0,-0.9407,5e-05,6.73748]
[1777362055663,39.49,76866.96,0.0,-0.94064,5e-05,6.7436]
[1777362060698,39.48,76867.88,0.0,-0.9406,5e-05,6.74714]
[1777362066740,39.48,76869.65,0.0,-0.94052,5e-05,6.7545]
[1777362071775,39.48,76869.6,0.0,-0.94053,5e-05,6.75312]
[1777362073789,39.47,76866.38,0.0,-0.94072,5e-05,6.73631]
[1777362078825,39.47,76866.33,0.0,-0.94074,5e-05,6.73415]
[1777362083860,39.47,76867.9,0.0,-0.94067,5e-05,6.74085]
[1777362088896,39.47,76867.07,0.0,-0.94072,5e-05,6.7361]
[1777362091917,39.47,76869.48,0.0,-0.94063,5e-05,6.74305]
[1777362095945,39.46,76874.59,0.0,-0.94039,5e-05,6.76498]
[1777362099972,39.46,76878.85,0.0,-0.94018,5e-05,6.78447]
[1777362104002,39.45,76875.79,0.0,-0.94036,5e-05,6.76841]
[1777362105009,39.45,76872.13,0.0,-0.94056,5e-05,6.75025]
[1777362108030,39.45,76868.64,0.0,-0.94076,5e-05,6.73164]
[1777362114072,39.44,76867.41,0.0,-0.94087,5e-05,6.72192]
[1777362119107,39.43,76869.58,0.0,-0.94079,5e-05,6.72904]
[1777362122128,39.43,76865.04,0.0,-0.94105,5e-05,6.70555]
[1777362123135,39.43,76851.13,0.0,-0.94178,5e-05,6.6391]
[1777362124142,39.42,76844.77,0.0,-0.94211,5e-05,6.60862]
[1777362125149,39.42,76840.64,0.0,-0.94233,5e-05,6.58874]
[1777362126165,39.42,76835.54,0.0,-0.9426,5e-05,6.56393]
[1777362127172,39.42,76827.88,0.0,-0.943,5e-05,6.52721]
[1777362129329,39.42,76825.84,0.0,-0.94312,5e-05,6.51682]
[1777362129352,39.42,76825.84,0.0,-0.94312,5e-05,6.51682]
[1777362131201,39.41,76819.09,0.0,-0.94349,5e-05,6.48284]
[1777362135229,39.4,76815.9,0.0,-0.94368,5e-05,6.46485]
[1777362137492,39.4,76813.79,0.0,-0.9438,5e-05,6.45428]
[1777362137543,39.4,76813.79,0.0,-0.9438,5e-05,6.45428]
[1777362137593,39.4,76813.5,0.0,-0.94382,5e-05,6.45218]
[1777362142278,39.39,76816.54,0.0,-0.94371,5e-05,6.46264]
[1777362143285,39.39,76822.8,0.0,-0.9434,5e-05,6.49101]
[1777362148319,39.38,76823.07,0.0,-0.94343,5e-05,6.48826]
[1777362151532,39.38,76821.62,0.0,-0.94352,5e-05,6.47993]
[1777362151881,39.37,76823.06,0.0,-0.94349,5e-05,6.48187]
[1777362152348,39.37,76828.34,0.0,-0.94323,5e-05,6.50571]
[1777362155432,39.37,76831.11,0.0,-0.94309,5e-05,6.51831]
[1777362155479,39.37,76831.11,0.0,-0.94309,5e-05,6.51831]
[1777362155530,39.37,76831.87,0.0,-0.94306,5e-05,6.52114]
[1777362157382,39.37,76838.23,0.0,-0.94275,5e-05,6.55017]
[1777362158390,39.37,76841.36,0.0,-0.94259,5e-05,6.56444]
[1777362158883,39.37,76841.36,0.0,-0.94259,5e-05,6.56444]
[1777362158889,39.37,76841.36,0.0,-0.94259,5e-05,6.56444]
[1777362164277,39.36,76839.99,0.0,-0.94268,5e-05,6.55586]
[1777362164326,39.36,76839.99,0.0,-0.94268,5e-05,6.55586]
[1777362164432,39.36,76841.5,0.0,-0.94261,5e-05,6.56253]
[1777362165066,39.36,76841.5,0.0,-0.94261,5e-05,6.56253]
[1777362165074,39.36,76841.5,0.0,-0.94261,5e-05,6.56253]
[1777362170653,39.36,76841.62,0.0,-0.94263,5e-05,6.56098]
[1777362170703,39.36,76841.62,0.0,-0.94263,5e-05,6.56098]
[1777362171661,39.35,76841.55,0.0,-0.94264,5e-05,6.56024]
[1777362171713,39.35,76841.55,0.0,-0.94264,5e-05,6.56024]
[1777362171717,39.35,76842.85,0.0,-0.94257,5e-05,6.56592]
[1777362174347,39.35,76841.39,0.0,-0.94266,5e-05,6.55822]
[1777362175252,39.35,76842.58,0.0,-0.9426,5e-05,6.5634]
[1777362175303,39.35,76842.58,0.0,-0.9426,5e-05,6.5634]
[1777362175510,39.35,76841.28,0.0,-0.94267,5e-05,6.55687]
[1777362180546,39.34,76842.79,0.0,-0.94262,5e-05,6.56188]
[1777362185015,39.34,76841.21,0.0,-0.94272,5e-05,6.5528]
[1777362185119,39.34,76841.21,0.0,-0.94272,5e-05,6.5528]
[1777362190580,39.33,76840.51,0.0,-0.94279,5e-05,6.54599]
[1777362190616,39.33,76837.63,0.0,-0.94295,5e-05,6.53171]
[1777362190806,39.33,76837.63,0.0,-0.94295,5e-05,6.53171]
[1777362191497,39.33,76837.63,0.0,-0.94295,5e-05,6.53171]
[1777362191506,39.33,76837.63,0.0,-0.94295,5e-05,6.53171]
[1777362191623,39.33,76834.88,0.0,-0.9431,5e-05,6.51809]
[1777362195684,39.32,76832.65,0.0,-0.94324,5e-05,6.50549]
[1777362195732,39.32,76831.06,0.0,-0.94332,5e-05,6.49735]
[1777362196273,39.32,76831.06,0.0,-0.94332,5e-05,6.49735]
[1777362196285,39.32,76831.06,0.0,-0.94332,5e-05,6.49735]
[1777362199684,39.32,76826.44,0.0,-0.94359,5e-05,6.4731]
[1777362200304,39.32,76826.44,0.0,-0.94359,5e-05,6.4731]
[1777362200690,39.31,76826.84,0.0,-0.94358,5e-05,6.47432]
[1777362202710,39.31,76827.47,0.0,-0.94355,5e-05,6.47661]
[1777362202753,39.31,76827.47,0.0,-0.94355,5e-05,6.47661]
[1777362203711,39.31,76833.86,0.0,-0.94324,5e-05,6.50492]
[1777362208747,39.3,76833.13,0.0,-0.94332,5e-05,6.49752]
[1777362209084,39.3,76833.13,0.0,-0.94332,5e-05,6.49752]
[1777362209087,39.3,76833.13,0.0,-0.94332,5e-05,6.49752]
[1777362209754,39.3,76833.28,0.0,-0.94333,5e-05,6.49743]
[1777362211832,39.3,76833.28,0.0,-0.94333,5e-05,6.49743]
[1777362217810,39.28,76831.19,0.0,-0.94353,5e-05,6.47752]
[1777362221215,39.28,76830.47,0.0,-0.94359,5e-05,6.47191]
[1777362221260,39.28,76830.47,0.0,-0.94359,5e-05,6.47191]
[1777362221720,39.28,76830.47,0.0,-0.94359,5e-05,6.47191]
[1777362221317,39.28,76826.19,0.0,-0.94382,5e-05,6.45122]
[1777362221779,39.28,76826.19,0.0,-0.94382,5e-05,6.45122]
[1777362225588,39.27,76824.64,0.0,-0.94391,5e-05,6.4426]
[1777362225640,39.27,76824.64,0.0,-0.94391,5e-05,6.4426]
[1777362225689,39.27,76828.11,0.0,-0.94375,5e-05,6.45737]
[1777362225910,39.27,76828.11,0.0,-0.94375,5e-05,6.45737]
[1777362225919,39.27,76828.11,0.0,-0.94375,5e-05,6.45737]
[1777362231162,39.26,76830.23,0.0,-0.94368,5e-05,6.46434]
[1777362231208,39.26,76830.23,0.0,-0.94368,5e-05,6.46434]
[1777362231714,39.26,76830.23,0.0,-0.94368,5e-05,6.46434]
[1777362231261,39.26,76829.36,0.0,-0.94374,5e-05,6.45883]
[1777362233863,39.26,76829.56,0.0,-0.94373,5e-05,6.45904]
[1777362234589,39.26,76829.56,0.0,-0.94373,5e-05,6.45904]
[1777362234690,39.25,76829.71,0.0,-0.94374,5e-05,6.45831]
[1777362235619,39.25,76829.71,0.0,-0.94374,5e-05,6.45831]
[1777362235627,39.25,76829.71,0.0,-0.94374,5e-05,6.45831]
[1777362235676,39.25,76832.42,0.0,-0.94361,5e-05,6.47023]
[1777362235937,39.25,76835.51,0.0,-0.94346,5e-05,6.48466]
[1777362239965,39.24,76832.21,0.0,-0.94366,5e-05,6.46553]
[1777362240961,39.24,76832.21,0.0,-0.94366,5e-05,6.46553]
[1777362241009,39.24,76832.21,0.0,-0.94366,5e-05,6.46553]
[1777362241558,39.24,76832.21,0.0,-0.94366,5e-05,6.46553]
[1777362241611,39.24,76832.21,0.0,-0.94366,5e-05,6.46553]
[1777362241659,39.24,76830.67,0.0,-0.94375,5e-05,6.45762]
[1777362247443,39.23,76829.75,0.0,-0.94384,5e-05,6.44984]
[1777362247493,39.23,76829.75,0.0,-0.94384,5e-05,6.44984]
[1777362247544,39.23,76832.58,0.0,-0.9437,5e-05,6.46233]
[1777362247996,39.23,76832.58,0.0,-0.9437,5e-05,6.46233]
[1777362248048,39.23,76832.58,0.0,-0.9437,5e-05,6.46233]
[1777362252134,39.23,76834.48,0.0,-0.94362,5e-05,6.46975]
[1777362252182,39.23,76834.48,0.0,-0.94362,5e-05,6.46975]
[1777362252940,39.23,76836.06,0.0,-0.94354,5e-05,6.47688]
[1777362252992,39.23,76836.06,0.0,-0.94354,5e-05,6.47688]
[1777362253058,39.23,76835.02,0.0,-0.9436,5e-05,6.47176]
[1777362258298,39.22,76835.96,0.0,-0.94356,5e-05,6.47513]
[1777362258305,39.22,76835.96,0.0,-0.94356,5e-05,6.47513]
[1777362262995,39.22,76836.86,0.0,-0.94353,5e-05,6.47803]
[1777362263383,39.22,76836.86,0.0,-0.94353,5e-05,6.47803]
[1777362263479,39.22,76840.35,0.0,-0.94336,5e-05,6.49409]
[1777362264134,39.22,76843.92,0.0,-0.94318,5e-05,6.51053]
[1777362269171,39.22,76841.45,0.0,-0.94332,5e-05,6.49744]
[1777362274188,39.21,76843.08,0.0,-0.94328,5e-05,6.49997]
[1777362274237,39.21,76843.08,0.0,-0.94328,5e-05,6.49997]
[1777362274704,39.21,76843.08,0.0,-0.94328,5e-05,6.49997]
[1777362274751,39.21,76843.08,0.0,-0.94328,5e-05,6.49997]
[1777362274759,39.21,76843.41,0.0,-0.94327,5e-05,6.50123]
[1777362275689,39.21,76843.41,0.0,-0.94327,5e-05,6.50123]
[1777362275790,39.21,76844.5,0.0,-0.94322,5e-05,6.50605]
[1777362280855,39.21,76844.79,0.0,-0.94321,5e-05,6.50625]
[1777362280861,39.21,76844.79,0.0,-0.94321,5e-05,6.50625]
[1777362285129,39.21,76844.23,0.0,-0.94326,5e-05,6.50221]
[1777362285179,39.21,76844.23,0.0,-0.94326,5e-05,6.50221]
[1777362285283,39.21,76846.12,0.0,-0.94316,5e-05,6.51079]
[1777362286554,39.21,76846.12,0.0,-0.94316,5e-05,6.51079]
[1777362286596,39.21,76846.12,0.0,-0.94316,5e-05,6.51079]
[1777362292332,39.19,76848.76,0.0,-0.94308,5e-05,6.51836]
[1777362294550,39.19,76848.68,0.0,-0.94309,5e-05,6.51769]
[1777362294814,39.19,76848.68,0.0,-0.94309,5e-05,6.51769]
[1777362294864,39.19,76848.67,0.0,-0.94309,5e-05,6.51735]
[1777362297367,39.19,76843.78,0.0,-0.94335,5e-05,6.49358]
[1777362300798,39.19,76843.1,0.0,-0.94339,5e-05,6.48989]
[1777362300850,39.19,76843.1,0.0,-0.94339,5e-05,6.48989]
[1777362302402,39.19,76846.54,0.0,-0.94323,5e-05,6.50524]
[1777362306011,39.18,76848.11,0.0,-0.94317,5e-05,6.51059]
[1777362306158,39.18,76848.11,0.0,-0.94317,5e-05,6.51059]
[1777362306530,39.18,76848.11,0.0,-0.94317,5e-05,6.51059]
[1777362306586,39.18,76847.45,0.0,-0.94321,5e-05,6.50682]
[1777362306908,39.18,76847.45,0.0,-0.94321,5e-05,6.50682]
[1777362307225,39.18,76847.45,0.0,-0.94321,5e-05,6.50682]
[1777362307274,39.18,76847.45,0.0,-0.94321,5e-05,6.50682]
[1777362307437,39.18,76847.57,0.0,-0.94321,5e-05,6.50672]
[1777362312475,39.17,76850.82,0.0,-0.94308,5e-05,6.51857]
[1777362315776,39.17,76851.91,0.0,-0.94304,5e-05,6.52232]
[1777362315828,39.17,76851.91,0.0,-0.94304,5e-05,6.52232]
[1777362321538,39.16,76855.77,0.0,-0.94287,5e-05,6.538]
[1777362322075,39.16,76855.77,0.0,-0.94287,5e-05,6.538]
[1777362322127,39.16,76855.77,0.0,-0.94287,5e-05,6.538]
[1777362327580,39.16,76859.31,0.0,-0.94271,5e-05,6.55264]
[1777362330083,39.16,76860.07,0.0,-0.94268,5e-05,6.55551]
[1777362330092,39.16,76860.07,0.0,-0.94268,5e-05,6.55551]
[1777362330242,39.16,76860.07,0.0,-0.94268,5e-05,6.55551]
[1777362330290,39.16,76860.07,0.0,-0.94268,5e-05,6.55551]
[1777362330601,39.16,76860.03,0.0,-0.94269,5e-05,6.55495]
[1777362335636,39.15,76857.97,0.0,-0.94284,5e-05,6.53948]
[1777362337140,39.15,76857.98,0.0,-0.94285,5e-05,6.53879]
[1777362337196,39.15,76857.98,0.0,-0.94285,5e-05,6.53879]
[1777362337281,39.15,76857.98,0.0,-0.94285,5e-05,6.53879]
[1777362342686,39.14,76859.86,0.0,-0.94281,5e-05,6.54318]
[1777362344154,39.14,76859.86,0.0,-0.94281,5e-05,6.54318]
[1777362344699,39.14,76855.09,0.0,-0.94307,5e-05,6.51923]
[1777362345683,39.14,76855.09,0.0,-0.94307,5e-05,6.51923]
[1777362345735,39.14,76855.09,0.0,-0.94307,5e-05,6.51923]
[1777362345760,39.13,76851.81,0.0,-0.94324,5e-05,6.50311]
[1777362347722,39.13,76847.72,0.0,-0.94347,5e-05,6.48259]
[1777362349736,39.13,76842.7,0.0,-0.94374,5e-05,6.4578]
[1777362351750,39.13,76839.4,0.0,-0.94392,5e-05,6.44117]
[1777362356785,39.12,76837.65,0.0,-0.94404,5e-05,6.43013]
[1777362360813,39.11,76831.66,0.0,-0.94436,5e-05,6.39999]
[1777362362462,39.11,76829.23,0.0,-0.94449,5e-05,6.38818]
[1777362367862,39.11,76820.82,0.0,-0.94494,5e-05,6.34628]
[1777362368869,39.1,76817.19,0.0,-0.94513,5e-05,6.32896]
[1777362370626,39.1,76816.53,0.0,-0.94517,5e-05,6.32542]
[1777362370678,39.1,76816.53,0.0,-0.94517,5e-05,6.32542]
[1777362370883,39.1,76817.2,0.0,-0.94514,5e-05,6.32804]
[1777362371270,39.1,76817.2,0.0,-0.94514,5e-05,6.32804]
[1777362373171,39.1,76818.48,0.0,-0.94509,5e-05,6.33299]
[1777362373528,39.1,76818.48,0.0,-0.94509,5e-05,6.33299]
[1777362374911,39.1,76825.21,0.0,-0.94476,5e-05,6.36316]
[1777362375524,39.1,76825.21,0.0,-0.94476,5e-05,6.36316]
[1777362375576,39.1,76825.21,0.0,-0.94476,5e-05,6.36316]
[1777362375917,39.1,76828.55,0.0,-0.9446,5e-05,6.37861]
[1777362380956,39.1,76827.13,0.0,-0.94467,5e-05,6.3716]
[1777362382316,39.1,76827.13,0.0,-0.94467,5e-05,6.3716]
[1777362382321,39.1,76827.13,0.0,-0.94467,5e-05,6.3716]
[1777362382841,39.1,76827.13,0.0,-0.94467,5e-05,6.3716]
[1777362382887,39.1,76827.13,0.0,-0.94467,5e-05,6.3716]
[1777362382903,39.1,76827.73,0.0,-0.94464,5e-05,6.37423]
[1777362384264,39.1,76824.42,0.0,-0.94481,5e-05,6.35872]
[1777362390239,39.09,76821.82,0.0,-0.94495,5e-05,6.346]
[1777362390338,39.09,76817.45,0.0,-0.94518,5e-05,6.32475]
[1777362391278,39.09,76817.45,0.0,-0.94518,5e-05,6.32475]
[1777362391354,39.09,76817.45,0.0,-0.94518,5e-05,6.32475]
[1777362391493,39.09,76821.39,0.0,-0.94502,5e-05,6.33855]
[1777362397069,39.08,76821.81,0.0,-0.94502,5e-05,6.33795]
[1777362398280,39.08,76821.81,0.0,-0.94502,5e-05,6.33795]
[1777362398338,39.08,76821.81,0.0,-0.94502,5e-05,6.33795]
[1777362398382,39.08,76821.03,0.0,-0.94507,5e-05,6.33334]
[1777362401045,39.08,76820.64,0.0,-0.9451,5e-05,6.33105]
[1777362401058,39.08,76820.64,0.0,-0.9451,5e-05,6.33105]
[1777362407406,39.07,76819.32,0.0,-0.9452,5e-05,6.32159]
[1777362407453,39.07,76819.32,0.0,-0.9452,5e-05,6.32159]
[1777362407555,39.07,76818.15,0.0,-0.94526,5e-05,6.31572]
[1777362410031,39.07,76818.28,0.0,-0.94527,5e-05,6.31543]
[1777362413304,39.07,76817.69,0.0,-0.94531,5e-05,6.31138]
[1777362416143,39.06,76818.31,0.0,-0.94529,5e-05,6.31337]
[1777362416159,39.06,76818.31,0.0,-0.94529,5e-05,6.31337]
[1777362416202,39.06,76817.75,0.0,-0.94533,5e-05,6.3099]
[1777362418217,39.06,76814.31,0.0,-0.94551,5e-05,6.29317]
[1777362419091,39.06,76814.31,0.0,-0.94551,5e-05,6.29317]
[1777362419141,39.06,76814.31,0.0,-0.94551,5e-05,6.29317]
[1777362421190,39.06,76810.87,0.0,-0.94569,5e-05,6.27652]
[1777362421243,39.06,76810.87,0.0,-0.94569,5e-05,6.27652]
[1777362421292,39.06,76810.33,0.0,-0.94572,5e-05,6.27365]
[1777362423059,39.06,76811.56,0.0,-0.94566,5e-05,6.27893]
[1777362423118,39.06,76811.56,0.0,-0.94566,5e-05,6.27893]
[1777362423252,39.06,76810.43,0.0,-0.94572,5e-05,6.27334]
[1777362424258,39.05,76806.72,0.0,-0.94591,5e-05,6.25589]
[1777362425351,39.05,76806.72,0.0,-0.94591,5e-05,6.25589]
[1777362428287,39.05,76811.28,0.0,-0.9457,5e-05,6.27549]
[1777362429294,39.05,76821.06,0.0,-0.94522,5e-05,6.32025]
[1777362430300,39.05,76825.37,0.0,-0.94501,5e-05,6.33975]
[1777362435336,39.04,76826.12,0.0,-0.94499,5e-05,6.34127]
[1777362440457,39.04,76825.8,0.0,-0.94501,5e-05,6.33926]
[1777362446412,39.04,76826.09,0.0,-0.94504,5e-05,6.33717]
[1777362451448,39.03,76824.58,0.0,-0.94517,5e-05,6.32382]
[1777362456483,39.02,76825.69,0.0,-0.94514,5e-05,6.32668]
[1777362458496,39.02,76821.63,0.0,-0.94535,5e-05,6.30696]
[1777362459504,39.02,76817.49,0.0,-0.94556,5e-05,6.2874]
[1777362463532,39.02,76814.24,0.0,-0.94574,5e-05,6.27084]
[1777362466553,39.01,76810.02,0.0,-0.94596,5e-05,6.25032]
[1777362471588,39.01,76813.54,0.0,-0.94581,5e-05,6.26478]
[1777362476623,39.01,76808.9,0.0,-0.94606,5e-05,6.24163]
[1777362480651,39.0,76805.5,0.0,-0.94624,5e-05,6.22474]
[1777362485686,39.0,76805.53,0.0,-0.94625,5e-05,6.22337]
[1777362490720,39.0,76802.6,0.0,-0.94641,5e-05,6.20846]
[1777362492734,38.99,76797.2,0.0,-0.94668,5e-05,6.1832]
[1777362495756,38.99,76804.06,0.0,-0.94635,5e-05,6.21389]
[1777362496766,38.99,76808.71,0.0,-0.94613,5e-05,6.23494]
[1777362498780,38.99,76801.77,0.0,-0.94648,5e-05,6.20246]
[1777362503814,38.99,76800.02,0.0,-0.94658,5e-05,6.1931]
[1777362508854,38.98,76799.05,0.0,-0.94664,5e-05,6.18735]
[1777362513888,38.98,76799.11,0.0,-0.94668,5e-05,6.18249]
[1777362516909,38.98,76802.28,0.0,-0.94653,5e-05,6.1962]
[1777362521944,38.98,76799.39,0.0,-0.94669,5e-05,6.18158]
[1777362524966,38.97,76803.91,0.0,-0.94648,5e-05,6.20148]
[1777362530008,38.97,76800.65,0.0,-0.94665,5e-05,6.18511]
[1777362535036,38.97,76798.11,0.0,-0.94679,5e-05,6.17223]
[1777362539065,38.97,76794.19,0.0,-0.94699,5e-05,6.15341]
[1777362541078,38.96,76799.09,0.0,-0.94676,5e-05,6.17535]
[1777362544099,38.96,76802.84,0.0,-0.94658,5e-05,6.19172]
[1777362549135,38.96,76799.42,0.0,-0.94676,5e-05,6.17466]
[1777362554170,38.96,76800.47,0.0,-0.94673,5e-05,6.17818]
[1777362559205,38.95,76800.72,0.0,-0.94673,5e-05,6.17798]
[1777362564239,38.95,76799.16,0.0,-0.94682,5e-05,6.17001]
[1777362569275,38.95,76797.76,0.0,-0.94689,5e-05,6.16286]
[1777362572296,38.95,76800.09,0.0,-0.94681,5e-05,6.16924]
[1777362574310,38.95,76800.09,0.0,-0.94682,5e-05,6.16897]
[1777362576324,38.95,76796.84,0.0,-0.94698,5e-05,6.15386]
[1777362577331,38.95,76792.64,0.0,-0.94718,5e-05,6.1346]
[1777362578339,38.95,76787.5,0.0,-0.94743,5e-05,6.11101]
[1777362579250,38.95,76787.5,0.0,-0.94743,5e-05,6.11101]
[1777362579303,38.95,76787.5,0.0,-0.94743,5e-05,6.11101]
[1777362582367,38.95,76781.74,0.0,-0.94772,5e-05,6.08428]
[1777362583187,38.95,76781.74,0.0,-0.94772,5e-05,6.08428]
[1777362583237,38.95,76781.74,0.0,-0.94772,5e-05,6.08428]
[1777362583373,38.94,76782.23,0.0,-0.9477,5e-05,6.08638]
[1777362589415,38.94,76780.21,0.0,-0.9478,5e-05,6.07657]
[1777362590359,38.94,76780.21,0.0,-0.9478,5e-05,6.07657]
[1777362591431,38.94,76784.53,0.0,-0.94759,5e-05,6.09596]
[1777362592438,38.94,76789.81,0.0,-0.94734,5e-05,6.11983]
[1777362593332,38.94,76789.81,0.0,-0.94734,5e-05,6.11983]
[1777362593404,38.94,76789.81,0.0,-0.94734,5e-05,6.11983]
[1777362593445,38.94,76790.88,0.0,-0.94729,5e-05,6.12453]
[1777362598480,38.94,76787.27,0.0,-0.94747,5e-05,6.10735]
[1777362599979,38.94,76787.27,0.0,-0.94747,5e-05,6.10735]
[1777362605531,38.94,76788.44,0.0,-0.94743,5e-05,6.1117]
[1777362610566,38.94,76787.9,0.0,-0.94746,5e-05,6.1086]
[1777362615600,38.93,76790.17,0.0,-0.94736,5e-05,6.11829]
[1777362617615,38.93,76793.89,0.0,-0.94718,5e-05,6.13496]
[1777362619628,38.93,76802.67,0.0,-0.94676,5e-05,6.17471]
[1777362624665,38.93,76798.97,0.0,-0.94695,5e-05,6.15668]
[1777362626680,38.93,76795.14,0.0,-0.94714,5e-05,6.13882]
[1777362630708,38.93,76790.84,0.0,-0.94735,5e-05,6.11858]
[1777362632722,38.93,76786.16,0.0,-0.94761,5e-05,6.09317]
[1777362637756,38.93,76783.21,0.0,-0.94776,5e-05,6.07936]
[1777362642792,38.93,76783.72,0.0,-0.94774,5e-05,6.0813]
[1777362647827,38.92,76785.08,0.0,-0.94768,5e-05,6.087]
[1777362652862,38.92,76784.35,0.0,-0.94772,5e-05,6.0832]
[1777362657897,38.92,76782.25,0.0,-0.94783,5e-05,6.07326]
[1777362662932,38.92,76776.53,0.0,-0.94811,5e-05,6.04703]
[1777362666960,38.92,76772.98,0.0,-0.94828,5e-05,6.03091]
[1777362671995,38.92,76771.62,0.0,-0.94834,5e-05,6.02474]
[1777362677032,38.92,76773.74,0.0,-0.94824,5e-05,6.03424]
[1777362681059,38.92,76769.12,0.0,-0.94846,5e-05,6.01334]
[1777362683092,38.92,76772.76,0.0,-0.94829,5e-05,6.02976]
[1777362684098,38.92,76783.43,0.0,-0.94778,5e-05,6.07799]
[1777362685105,38.92,76788.99,0.0,-0.94751,5e-05,6.10313]
[1777362690140,38.92,76795.05,0.0,-0.94722,5e-05,6.13005]
[1777362691146,38.92,76801.39,0.0,-0.94694,5e-05,6.15504]
[1777362693161,38.92,76806.23,0.0,-0.94671,5e-05,6.17697]
[1777362698196,38.92,76806.99,0.0,-0.94668,5e-05,6.17956]
[1777362699203,38.92,76812.18,0.0,-0.94643,5e-05,6.20311]
[1777362700210,38.92,76819.85,0.0,-0.94606,5e-05,6.2382]
[1777362700720,38.92,76819.85,0.0,-0.94606,5e-05,6.2382]
[1777362700844,38.92,76819.85,0.0,-0.94606,5e-05,6.2382]
[1777362701217,38.91,76823.55,0.0,-0.94587,5e-05,6.25502]
[1777362702854,38.91,76824.64,0.0,-0.94582,5e-05,6.25977]
[1777362703231,38.91,76829.26,0.0,-0.9456,5e-05,6.28083]
[1777362704817,38.91,76830.62,0.0,-0.94553,5e-05,6.2868]
[1777362704893,38.91,76830.62,0.0,-0.94553,5e-05,6.2868]
[1777362705244,38.91,76834.32,0.0,-0.94535,5e-05,6.30361]
[1777362710281,38.91,76835.57,0.0,-0.9453,5e-05,6.30806]
[1777362712143,38.91,76837.12,0.0,-0.94523,5e-05,6.31536]
[1777362713301,38.91,76843.33,0.0,-0.94491,5e-05,6.34444]
[1777362716275,38.91,76844.31,0.0,-0.94486,5e-05,6.34908]
[1777362716322,38.91,76846.09,0.0,-0.94477,5e-05,6.35743]
[1777362716324,38.91,76847.22,0.0,-0.94471,5e-05,6.36274]
[1777362719345,38.91,76850.61,0.0,-0.94454,5e-05,6.37866]
[1777362724380,38.91,76852.39,0.0,-0.94445,5e-05,6.38705]
[1777362729414,38.91,76852.86,0.0,-0.94443,5e-05,6.38925]
[1777362734450,38.91,76853.39,0.0,-0.9444,5e-05,6.39179]
[1777362739485,38.91,76852.57,0.0,-0.94444,5e-05,6.38809]
[1777362741499,38.91,76849.21,0.0,-0.94461,5e-05,6.37246]
[1777362743513,38.91,76844.81,0.0,-0.94483,5e-05,6.35208]
[1777362745527,38.91,76841.62,0.0,-0.94499,5e-05,6.33742]
[1777362751569,38.91,76843.74,0.0,-0.94491,5e-05,6.34396]
[1777362756605,38.91,76843.21,0.0,-0.94493,5e-05,6.34197]
[1777362761639,38.92,76842.87,0.0,-0.94494,5e-05,6.34086]
[1777362766675,38.92,76843.45,0.0,-0.9449,5e-05,6.34405]
[1777362771710,38.91,76842.8,0.0,-0.94495,5e-05,6.33958]
[1777362774731,38.91,76838.28,0.0,-0.94519,5e-05,6.31743]
[1777362775741,38.91,76834.97,0.0,-0.94536,5e-05,6.30173]
[1777362780775,38.91,76838.19,0.0,-0.94522,5e-05,6.3151]
[1777362783796,38.9,76842.6,0.0,-0.94501,5e-05,6.33453]
[1777362787825,38.9,76845.89,0.0,-0.94484,5e-05,6.34988]
[1777362788832,38.9,76851.01,0.0,-0.94458,5e-05,6.37374]
[1777362790846,38.9,76853.6,0.0,-0.94445,5e-05,6.38572]
[1777362795881,38.9,76853.96,0.0,-0.94444,5e-05,6.38705]
[1777362800916,38.9,76852.99,0.0,-0.94449,5e-05,6.38227]
[1777362804944,38.9,76856.25,0.0,-0.94435,5e-05,6.39574]
[1777362809979,38.9,76858.07,0.0,-0.94426,5e-05,6.40354]
[1777362814007,38.89,76860.99,0.0,-0.94417,5e-05,6.41139]
[1777362819042,38.89,76863.1,0.0,-0.94409,5e-05,6.41891]
[1777362824077,38.88,76862.25,0.0,-0.94414,5e-05,6.41412]
[1777362828105,38.88,76858.67,0.0,-0.94434,5e-05,6.39549]
[1777362833140,38.87,76858.05,0.0,-0.94439,5e-05,6.39047]
[1777362839182,38.87,76859.58,0.0,-0.94435,5e-05,6.39505]
[1777362844217,38.86,76860.35,0.0,-0.94433,5e-05,6.39645]
[1777362847237,38.86,76864.99,0.0,-0.94411,5e-05,6.41686]
[1777362849252,38.86,76868.86,0.0,-0.94392,5e-05,6.43404]
[1777362854287,38.85,76868.96,0.0,-0.94395,5e-05,6.43189]
[1777362858315,38.85,76875.34,0.0,-0.94364,5e-05,6.45983]
[1777362859322,38.85,76879.69,0.0,-0.94343,5e-05,6.47978]
[1777362861336,38.84,76882.98,0.0,-0.94326,5e-05,6.49492]
[1777362866371,38.84,76881.15,0.0,-0.94337,5e-05,6.48523]
[1777362871406,38.84,76881.88,0.0,-0.94337,5e-05,6.48369]
[1777362876441,38.84,76882.88,0.0,-0.94333,5e-05,6.48742]
[1777362881476,38.84,76883.13,0.0,-0.94333,5e-05,6.4876]
[1777362883041,38.83,76886.55,0.0,-0.94317,5e-05,6.50255]
[1777362887518,38.83,76890.2,0.0,-0.94301,5e-05,6.51728]
[1777362889559,38.83,76900.34,0.0,-0.94249,5e-05,6.56501]
[1777362890566,38.83,76906.66,0.0,-0.94215,5e-05,6.59547]
[1777362891573,38.83,76907.85,0.0,-0.94209,5e-05,6.60141]
[1777362895601,38.83,76907.85,0.0,-0.94208,5e-05,6.60222]
[1777362900635,38.83,76906.43,0.0,-0.94214,5e-05,6.59664]
[1777362905671,38.83,76906.56,0.0,-0.94212,5e-05,6.59833]
[1777362907684,38.83,76899.97,0.0,-0.94246,5e-05,6.56733]
[1777362908692,38.84,76891.23,0.0,-0.94291,5e-05,6.52605]
[1777362910705,38.84,76896.98,0.0,-0.94261,5e-05,6.55402]
[1777362911713,38.84,76900.25,0.0,-0.94243,5e-05,6.56988]
[1777362916748,38.84,76904.61,0.0,-0.94219,5e-05,6.59197]
[1777362921783,38.84,76907.19,0.0,-0.94204,5e-05,6.60541]
[1777362922848,38.84,76907.19,0.0,-0.94204,5e-05,6.60541]
[1777362923544,38.84,76906.39,0.0,-0.94208,5e-05,6.6018]
[1777362925812,38.85,76909.8,0.0,-0.9419,5e-05,6.61876]
[1777362927237,38.85,76909.8,0.0,-0.9419,5e-05,6.61876]
[1777362927289,38.85,76909.8,0.0,-0.9419,5e-05,6.61876]
[1777362927338,38.85,76911.29,0.0,-0.94182,5e-05,6.62608]
[1777362932996,38.85,76908.77,0.0,-0.94197,5e-05,6.6109]
[1777362934874,38.85,76904.04,0.0,-0.94221,5e-05,6.58889]
[1777362935881,38.85,76900.37,0.0,-0.9424,5e-05,6.57162]
[1777362937702,38.85,76899.47,0.0,-0.94245,5e-05,6.56759]
[1777362937706,38.85,76899.47,0.0,-0.94245,5e-05,6.56759]
[1777362937895,38.85,76897.88,0.0,-0.94253,5e-05,6.56029]
[1777362941400,38.85,76897.06,0.0,-0.94256,5e-05,6.55695]
[1777362941481,38.85,76897.06,0.0,-0.94256,5e-05,6.55695]
[1777362941501,38.85,76894.89,0.0,-0.94267,5e-05,6.54691]
[1777362943938,38.86,76890.82,0.0,-0.94287,5e-05,6.52853]
[1777362948973,38.86,76892.1,0.0,-0.94279,5e-05,6.53627]
[1777362954008,38.86,76889.59,0.0,-0.9429,5e-05,6.52606]
[1777362959043,38.87,76888.67,0.0,-0.94293,5e-05,6.52346]
[1777362964078,38.87,76888.18,0.0,-0.94293,5e-05,6.52292]
[1777362969113,38.88,76892.53,0.0,-0.94269,5e-05,6.5453]
[1777362974148,38.88,76892.97,0.0,-0.94265,5e-05,6.54899]
[1777362979184,38.88,76895.41,0.0,-0.9425,5e-05,6.56219]
[1777362980191,38.88,76898.62,0.0,-0.94233,5e-05,6.57777]
[1777362981198,38.88,76903.23,0.0,-0.94209,5e-05,6.60002]
[1777362986233,38.89,76896.14,0.0,-0.94244,5e-05,6.56746]
[1777362991268,38.89,76896.38,0.0,-0.94245,5e-05,6.56608]
[1777362993285,38.89,76891.08,0.0,-0.94272,5e-05,6.5415]
[1777362994291,38.89,76886.85,0.0,-0.94293,5e-05,6.52178]
[1777362998320,38.9,76890.87,0.0,-0.94271,5e-05,6.54231]
[1777363002348,38.9,76894.57,0.0,-0.9425,5e-05,6.56117]
[1777363007383,38.9,76894.02,0.0,-0.94251,5e-05,6.56005]
[1777363012418,38.91,76891.41,0.0,-0.94263,5e-05,6.54925]
[1777363017452,38.91,76890.97,0.0,-0.94263,5e-05,6.54882]
[1777363022488,38.91,76892.11,0.0,-0.94256,5e-05,6.55586]
[1777363027523,38.92,76894.2,0.0,-0.94243,5e-05,6.56732]
[1777363032558,38.92,76897.25,0.0,-0.94226,5e-05,6.58329]
[1777363034571,38.92,76893.13,0.0,-0.94246,5e-05,6.56426]
[1777363039606,38.93,76890.57,0.0,-0.94258,5e-05,6.5537]
[1777363044642,38.93,76890.16,0.0,-0.94258,5e-05,6.55336]
[1777363048669,38.93,76896.6,0.0,-0.94223,5e-05,6.58527]
[1777363051691,38.94,76898.61,0.0,-0.94215,5e-05,6.59163]
[1777363056727,38.94,76901.76,0.0,-0.94197,5e-05,6.60793]
[1777363061762,38.94,76902.16,0.0,-0.94194,5e-05,6.611]
[1777363066797,38.94,76901.65,0.0,-0.94195,5e-05,6.60989]
[1777363069824,38.95,76897.61,0.0,-0.94215,5e-05,6.5913]
[1777363072845,38.95,76894.48,0.0,-0.94231,5e-05,6.57718]
[1777363077882,38.95,76894.93,0.0,-0.94227,5e-05,6.58061]
[1777363082917,38.95,76892.09,0.0,-0.9424,5e-05,6.56836]
[1777363084931,38.95,76889.03,0.0,-0.94256,5e-05,6.55439]
[1777363089966,38.96,76890.58,0.0,-0.94246,5e-05,6.5632]
[1777363095000,38.96,76891.44,0.0,-0.9424,5e-05,6.56868]
[1777363100037,38.96,76892.21,0.0,-0.94235,5e-05,6.57368]
[1777363105072,38.97,76895.57,0.0,-0.94216,5e-05,6.591]
[1777363109099,38.97,76899.1,0.0,-0.94196,5e-05,6.60873]
[1777363112120,38.97,76902.1,0.0,-0.94183,5e-05,6.61963]
[1777363117156,38.97,76901.62,0.0,-0.94184,5e-05,6.6182]
[1777363122191,38.98,76900.48,0.0,-0.94189,5e-05,6.61369]
[1777363124205,38.98,76894.2,0.0,-0.94222,5e-05,6.58418]
[1777363129240,38.98,76891.76,0.0,-0.94233,5e-05,6.57378]
[1777363130246,38.98,76885.27,0.0,-0.94266,5e-05,6.54325]
[1777363132260,38.98,76881.56,0.0,-0.94285,5e-05,6.52632]
[1777363137297,38.98,76881.42,0.0,-0.94284,5e-05,6.5273]
[1777363140458,38.99,76881.35,0.0,-0.94284,5e-05,6.52763]
[1777363141327,38.99,76875.64,0.0,-0.94312,5e-05,6.50132]
[1777363143339,38.99,76872.15,0.0,-0.94329,5e-05,6.48562]
[1777363147367,38.99,76868.98,0.0,-0.94344,5e-05,6.47174]
[1777363152402,38.99,76870.25,0.0,-0.94339,5e-05,6.47715]
[1777363157436,38.99,76869.38,0.0,-0.94344,5e-05,6.47246]
[1777363162471,38.99,76870.44,0.0,-0.94339,5e-05,6.47683]
[1777363167506,38.99,76870.32,0.0,-0.9434,5e-05,6.47562]
[1777363172544,38.99,76871.15,0.0,-0.9434,5e-05,6.47488]
[1777363177579,38.98,76871.21,0.0,-0.9434,5e-05,6.47449]
[1777363180207,38.98,76870.93,0.0,-0.94342,5e-05,6.4729]
[1777363180599,38.98,76870.87,0.0,-0.94343,5e-05,6.47249]
[1777363185635,38.98,76869.25,0.0,-0.94352,5e-05,6.46421]
[1777363190670,38.98,76867.09,0.0,-0.94365,5e-05,6.4521]
[1777363195710,38.97,76864.87,0.0,-0.94378,5e-05,6.44009]
[1777363200596,38.97,76870.81,0.0,-0.94348,5e-05,6.46783]
[1777363200081,38.97,76870.81,0.0,-0.94348,5e-05,6.46783]
[1777363211583,38.97,76870.81,0.0,-0.94348,5e-05,6.46783]
[1777363211822,38.97,76884.99,0.0,-0.94275,5e-05,6.53481]
[1777363213287,38.97,76886.24,0.0,-0.94268,5e-05,6.54073]
[1777363217876,38.97,76874.71,0.0,-0.94328,5e-05,6.48624]
[1777363220164,38.97,76867.8,0.0,-0.94363,5e-05,6.45372]
[1777363220895,38.97,76864.02,0.0,-0.94382,5e-05,6.43597]
[1777363222909,38.97,76859.03,0.0,-0.94408,5e-05,6.41258]
[1777363224923,38.97,76855.4,0.0,-0.94426,5e-05,6.3956]
[1777363225502,38.97,76855.4,0.0,-0.94426,5e-05,6.3956]
[1777363225570,38.97,76855.4,0.0,-0.94426,5e-05,6.3956]
[1777363225930,38.97,76858.87,0.0,-0.94409,5e-05,6.41183]
[1777363230873,38.97,76860.15,0.0,-0.94402,5e-05,6.41783]
[1777363230925,38.97,76860.15,0.0,-0.94402,5e-05,6.41783]
[1777363231972,38.97,76864.06,0.0,-0.94385,5e-05,6.43217]
[1777363232973,38.97,76864.06,0.0,-0.94385,5e-05,6.43217]
[1777363232979,38.97,76867.6,0.0,-0.94367,5e-05,6.44879]
[1777363236242,38.97,76867.8,0.0,-0.94366,5e-05,6.44973]
[1777363236295,38.97,76867.8,0.0,-0.94366,5e-05,6.44973]
[1777363239020,38.97,76860.37,0.0,-0.94404,5e-05,6.41488]
[1777363241582,38.97,76862.25,0.0,-0.94395,5e-05,6.42368]
[1777363241615,38.97,76862.25,0.0,-0.94395,5e-05,6.42368]
[1777363244056,38.97,76857.74,0.0,-0.94418,5e-05,6.40257]
[1777363246942,38.97,76856.68,0.0,-0.94423,5e-05,6.39761]
[1777363246994,38.97,76856.18,0.0,-0.94425,5e-05,6.39527]
[1777363251106,38.97,76852.86,0.0,-0.94442,5e-05,6.38018]
[1777363252280,38.97,76852.86,0.0,-0.94442,5e-05,6.38018]
[1777363252338,38.97,76852.86,0.0,-0.94442,5e-05,6.38018]
[1777363255135,38.98,76859.67,0.0,-0.94405,5e-05,6.41361]
[1777363257654,38.98,76858.45,0.0,-0.94411,5e-05,6.40826]
[1777363257706,38.98,76858.45,0.0,-0.94411,5e-05,6.40826]
[1777363263015,38.98,76859.02,0.0,-0.94406,5e-05,6.41317]
[1777363263068,38.98,76859.02,0.0,-0.94406,5e-05,6.41317]
[1777363268370,38.98,76860.32,0.0,-0.94399,5e-05,6.41965]
[1777363268422,38.98,76860.32,0.0,-0.94399,5e-05,6.41965]
[1777363274274,38.99,76860.8,0.0,-0.94394,5e-05,6.42424]
[1777363276774,38.99,76860.48,0.0,-0.94395,5e-05,6.42307]
[1777363276827,38.99,76860.48,0.0,-0.94395,5e-05,6.42307]
[1777363281323,39.0,76854.4,0.0,-0.94424,5e-05,6.39669]
[1777363282125,39.0,76854.4,0.0,-0.94424,5e-05,6.39669]
[1777363282177,39.0,76854.4,0.0,-0.94424,5e-05,6.39669]
[1777363284344,39.0,76849.22,0.0,-0.94449,5e-05,6.37314]
[1777363287462,39.0,76852.64,0.0,-0.94432,5e-05,6.38894]
[1777363287514,39.0,76852.64,0.0,-0.94432,5e-05,6.38894]
[1777363291393,39.0,76858.43,0.0,-0.94406,5e-05,6.41148]
[1777363293008,39.0,76858.43,0.0,-0.94406,5e-05,6.41148]
[1777363293067,38.99,76860.93,0.0,-0.94394,5e-05,6.42304]
[1777363297435,38.99,76867.81,0.0,-0.9436,5e-05,6.45445]
[1777363298377,38.99,76867.81,0.0,-0.9436,5e-05,6.45445]
[1777363298429,38.99,76867.81,0.0,-0.9436,5e-05,6.45445]
[1777363298441,38.99,76872.83,0.0,-0.94334,5e-05,6.47785]
[1777363302470,38.99,76868.24,0.0,-0.94359,5e-05,6.4553]
[1777363303738,38.99,76868.24,0.0,-0.94359,5e-05,6.4553]
[1777363303790,38.99,76868.24,0.0,-0.94359,5e-05,6.4553]
[1777363303828,38.99,76863.15,0.0,-0.94385,5e-05,6.43104]
[1777363305491,38.99,76858.31,0.0,-0.9441,5e-05,6.40823]
[1777363309092,38.99,76861.03,0.0,-0.94397,5e-05,6.42054]
[1777363309143,38.99,76861.03,0.0,-0.94397,5e-05,6.42054]
[1777363314433,38.99,76863.25,0.0,-0.94386,5e-05,6.43013]
[1777363314485,38.99,76863.25,0.0,-0.94386,5e-05,6.43013]
[1777363319796,38.98,76863.24,0.0,-0.94387,5e-05,6.42925]
[1777363319848,38.98,76863.24,0.0,-0.94387,5e-05,6.42925]
[1777363325140,38.98,76862.98,0.0,-0.9439,5e-05,6.42702]
[1777363325193,38.98,76862.98,0.0,-0.9439,5e-05,6.42702]
[1777363330492,38.98,76864.48,0.0,-0.94383,5e-05,6.4332]
[1777363330543,38.98,76864.48,0.0,-0.94383,5e-05,6.4332]
[1777363336018,38.98,76863.21,0.0,-0.9439,5e-05,6.42634]
[1777363337719,38.98,76859.56,0.0,-0.9441,5e-05,6.40871]
[1777363342753,38.98,76855.12,0.0,-0.94432,5e-05,6.3884]
[1777363343679,38.98,76855.12,0.0,-0.94432,5e-05,6.3884]
[1777363343731,38.98,76855.12,0.0,-0.94432,5e-05,6.3884]
[1777363349028,38.98,76855.31,0.0,-0.94429,5e-05,6.39066]
[1777363349081,38.98,76855.71,0.0,-0.94427,5e-05,6.39281]
[1777363354401,38.98,76854.44,0.0,-0.94435,5e-05,6.38422]
[1777363354453,38.98,76854.44,0.0,-0.94435,5e-05,6.38422]
[1777363359765,38.99,76850.69,0.0,-0.94452,5e-05,6.36809]
[1777363359817,38.99,76850.69,0.0,-0.94452,5e-05,6.36809]
[1777363363901,38.99,76855.59,0.0,-0.94426,5e-05,6.39264]
[1777363365092,38.99,76855.59,0.0,-0.94426,5e-05,6.39264]
[1777363365144,38.99,76856.4,0.0,-0.94421,5e-05,6.39667]
[1777363370478,38.99,76858.12,0.0,-0.94411,5e-05,6.40582]
[1777363370530,38.99,76858.12,0.0,-0.94411,5e-05,6.40582]
[1777363375808,39.0,76854.6,0.0,-0.94428,5e-05,6.39056]
[1777363375860,39.0,76854.6,0.0,-0.94428,5e-05,6.39056]
[1777363381022,39.0,76853.1,0.0,-0.94434,5e-05,6.38506]
[1777363381681,39.0,76853.1,0.0,-0.94434,5e-05,6.38506]
[1777363381733,39.0,76853.1,0.0,-0.94434,5e-05,6.38506]
[1777363386058,39.0,76849.27,0.0,-0.94452,5e-05,6.36848]
[1777363386519,39.0,76849.27,0.0,-0.94452,5e-05,6.36848]
[1777363386571,39.0,76849.27,0.0,-0.94452,5e-05,6.36848]
[1777363390085,39.01,76845.24,0.0,-0.94471,5e-05,6.35087]
[1777363391877,39.01,76846.02,0.0,-0.94467,5e-05,6.35481]
[1777363391929,39.01,76846.02,0.0,-0.94467,5e-05,6.35481]
[1777363397383,39.01,76843.05,0.0,-0.9448,5e-05,6.34254]
[1777363397435,39.01,76843.05,0.0,-0.9448,5e-05,6.34254]
[1777363402741,39.01,76843.62,0.0,-0.94475,5e-05,6.34672]
[1777363402793,39.01,76843.62,0.0,-0.94475,5e-05,6.34672]
[1777363408212,39.02,76843.8,0.0,-0.94474,5e-05,6.34799]
[1777363410038,39.02,76843.8,0.0,-0.94474,5e-05,6.34799]
[1777363410610,39.02,76843.89,0.0,-0.94473,5e-05,6.34874]
[1777363410629,39.02,76843.89,0.0,-0.94473,5e-05,6.34874]
[1777363415963,39.02,76841.4,0.0,-0.94487,5e-05,6.33501]
[1777363416015,39.02,76841.4,0.0,-0.94487,5e-05,6.33501]
[1777363416064,39.02,76836.72,0.0,-0.9451,5e-05,6.31371]
[1777363416268,39.02,76830.95,0.0,-0.94539,5e-05,6.287]
[1777363417275,39.02,76819.94,0.0,-0.94593,5e-05,6.23622]
[1777363418282,39.02,76816.22,0.0,-0.94612,5e-05,6.21919]
[1777363421309,39.02,76815.41,0.0,-0.94616,5e-05,6.21568]
[1777363421452,39.02,76815.41,0.0,-0.94616,5e-05,6.21568]
[1777363423316,39.02,76810.74,0.0,-0.94638,5e-05,6.1946]
[1777363426690,39.02,76812.25,0.0,-0.9463,5e-05,6.20183]
[1777363426741,39.02,76812.25,0.0,-0.9463,5e-05,6.20183]
[1777363426791,39.02,76816.62,0.0,-0.94609,5e-05,6.22202]
[1777363428352,39.02,76820.23,0.0,-0.94591,5e-05,6.23883]
[1777363430366,39.03,76824.75,0.0,-0.94568,5e-05,6.25979]
[1777363432023,39.03,76824.75,0.0,-0.94568,5e-05,6.25979]
[1777363432077,39.03,76824.75,0.0,-0.94568,5e-05,6.25979]
[1777363434410,39.03,76833.12,0.0,-0.94526,5e-05,6.29861]
[1777363435417,39.03,76837.37,0.0,-0.94504,5e-05,6.31886]
[1777363437386,39.03,76839.09,0.0,-0.94496,5e-05,6.3268]
[1777363437438,39.03,76839.09,0.0,-0.94496,5e-05,6.3268]
[1777363437453,39.03,76843.51,0.0,-0.94474,5e-05,6.34728]
[1777363442745,39.03,76843.64,0.0,-0.94473,5e-05,6.34757]
[1777363442797,39.03,76843.64,0.0,-0.94473,5e-05,6.34757]
[1777363448085,39.02,76845.26,0.0,-0.94466,5e-05,6.35467]
[1777363448137,39.02,76845.26,0.0,-0.94466,5e-05,6.35467]
[1777363448508,39.02,76838.26,0.0,-0.94502,5e-05,6.32124]
[1777363453454,39.02,76840.44,0.0,-0.94493,5e-05,6.32974]
[1777363453506,39.02,76840.44,0.0,-0.94493,5e-05,6.32974]
[1777363458766,39.01,76839.28,0.0,-0.94501,5e-05,6.32233]
[1777363458818,39.01,76839.28,0.0,-0.94501,5e-05,6.32233]
[1777363465626,39.01,76838.4,0.0,-0.94509,5e-05,6.31511]
[1777363469479,39.0,76840.38,0.0,-0.945,5e-05,6.32311]
[1777363469531,39.0,76840.38,0.0,-0.945,5e-05,6.32311]
[1777363470272,39.0,76841.66,0.0,-0.94494,5e-05,6.32865]
[1777363470661,39.0,76837.96,0.0,-0.94513,5e-05,6.31108]
[1777363473683,39.0,76832.56,0.0,-0.94544,5e-05,6.28105]
[1777363477360,39.0,76833.56,0.0,-0.9454,5e-05,6.28469]
[1777363477414,39.0,76833.56,0.0,-0.9454,5e-05,6.28469]
[1777363482696,38.99,76831.4,0.0,-0.94553,5e-05,6.27305]
[1777363482748,38.99,76831.4,0.0,-0.94553,5e-05,6.27305]
[1777363482797,38.99,76827.01,0.0,-0.94575,5e-05,6.25238]
[1777363484760,38.99,76818.53,0.0,-0.94618,5e-05,6.21261]
[1777363486774,38.99,76815.96,0.0,-0.94631,5e-05,6.20021]
[1777363488067,38.99,76815.96,0.0,-0.94631,5e-05,6.20021]
[1777363488119,38.99,76815.96,0.0,-0.94631,5e-05,6.20021]
[1777363493422,38.98,76814.06,0.0,-0.94643,5e-05,6.18978]
[1777363493474,38.98,76814.06,0.0,-0.94643,5e-05,6.18978]
[1777363497852,38.98,76809.15,0.0,-0.94668,5e-05,6.16593]
[1777363498777,38.98,76809.15,0.0,-0.94668,5e-05,6.16593]
[1777363498831,38.98,76809.15,0.0,-0.94668,5e-05,6.16593]
[1777363500874,38.98,76800.93,0.0,-0.94709,5e-05,6.12823]
[1777363504134,38.98,76799.63,0.0,-0.94714,5e-05,6.12284]
[1777363504186,38.98,76799.63,0.0,-0.94714,5e-05,6.12284]
[1777363509477,38.99,76795.41,0.0,-0.94733,5e-05,6.10544]
[1777363509529,38.99,76795.41,0.0,-0.94733,5e-05,6.10544]
[1777363511953,38.99,76800.51,0.0,-0.94707,5e-05,6.12956]
[1777363514823,38.99,76799.37,0.0,-0.94712,5e-05,6.12494]
[1777363514875,38.99,76799.37,0.0,-0.94712,5e-05,6.12494]
[1777363515770,38.99,76799.08,0.0,-0.94713,5e-05,6.12389]
[1777363519002,38.99,76804.94,0.0,-0.94683,5e-05,6.15173]
[1777363520190,38.99,76804.94,0.0,-0.94683,5e-05,6.15173]
[1777363520241,38.99,76804.94,0.0,-0.94683,5e-05,6.15173]
[1777363520196,38.99,76809.47,0.0,-0.94661,5e-05,6.17295]
[1777363523029,38.99,76815.14,0.0,-0.94633,5e-05,6.19888]
[1777363525554,38.99,76815.45,0.0,-0.94632,5e-05,6.19979]
[1777363525606,38.99,76815.45,0.0,-0.94632,5e-05,6.19979]
[1777363530889,38.99,76818.51,0.0,-0.94617,5e-05,6.21339]
[1777363530941,38.99,76818.51,0.0,-0.94617,5e-05,6.21339]
[1777363531085,38.99,76818.98,0.0,-0.94618,5e-05,6.21193]
[1777363536247,38.99,76817.16,0.0,-0.94626,5e-05,6.20405]
[1777363536299,39.0,76817.32,0.0,-0.94625,5e-05,6.2051]
[1777363542163,39.0,76817.32,0.0,-0.94624,5e-05,6.20606]
[1777363544116,39.0,76817.97,0.0,-0.94621,5e-05,6.2092]
[1777363544170,39.0,76817.97,0.0,-0.94621,5e-05,6.2092]
[1777363545184,39.0,76812.07,0.0,-0.94649,5e-05,6.18247]
[1777363549458,39.0,76814.18,0.0,-0.94638,5e-05,6.19285]
[1777363549510,39.0,76814.18,0.0,-0.94638,5e-05,6.19285]
[1777363554815,39.0,76813.74,0.0,-0.94639,5e-05,6.19167]
[1777363554867,39.0,76813.74,0.0,-0.94639,5e-05,6.19167]
[1777363560182,39.0,76815.04,0.0,-0.94632,5e-05,6.19842]
[1777363560234,39.0,76815.04,0.0,-0.94632,5e-05,6.19842]
[1777363565517,39.01,76817.24,0.0,-0.9462,5e-05,6.20925]
[1777363565560,39.01,76817.24,0.0,-0.9462,5e-05,6.20925]
[1777363570886,39.01,76818.76,0.0,-0.94612,5e-05,6.21695]
[1777363570941,39.01,76818.76,0.0,-0.94612,5e-05,6.21695]
[1777363572374,39.01,76813.54,0.0,-0.94637,5e-05,6.19346]
[1777363573381,39.01,76805.83,0.0,-0.94675,5e-05,6.15837]
[1777363574388,39.01,76803.94,0.0,-0.94684,5e-05,6.14998]
[1777363576218,39.01,76803.94,0.0,-0.94684,5e-05,6.14998]
[1777363576273,39.01,76803.94,0.0,-0.94684,5e-05,6.14998]
[1777363578416,39.01,76799.6,0.0,-0.94704,5e-05,6.13124]
[1777363580430,39.01,76793.24,0.0,-0.94734,5e-05,6.1029]
[1777363581626,39.01,76793.24,0.0,-0.94734,5e-05,6.1029]
[1777363581677,39.01,76793.24,0.0,-0.94734,5e-05,6.1029]
[1777363581705,39.01,76788.44,0.0,-0.94757,5e-05,6.08146]
[1777363586944,39.02,76789.37,0.0,-0.94751,5e-05,6.08707]
[1777363586996,39.02,76789.37,0.0,-0.94751,5e-05,6.08707]
[1777363590501,39.02,76795.41,0.0,-0.9472,5e-05,6.11617]
[1777363592284,39.02,76795.41,0.0,-0.9472,5e-05,6.11617]
[1777363592336,39.02,76794.67,0.0,-0.94726,5e-05,6.10919]
[1777363597620,39.03,76795.19,0.0,-0.94722,5e-05,6.11302]
[1777363597680,39.03,76795.19,0.0,-0.94722,5e-05,6.11302]
[1777363601578,39.03,76788.96,0.0,-0.94753,5e-05,6.08454]
[1777363602986,39.03,76788.96,0.0,-0.94753,5e-05,6.08454]
[1777363603038,39.03,76788.96,0.0,-0.94753,5e-05,6.08454]
[1777363608626,39.02,76790.31,0.0,-0.94747,5e-05,6.08991]
[1777363610837,39.02,76788.32,0.0,-0.94757,5e-05,6.08077]
[1777363610889,39.02,76788.32,0.0,-0.94757,5e-05,6.08077]
[1777363616173,39.03,76788.92,0.0,-0.94753,5e-05,6.08421]
[1777363616225,39.03,76788.92,0.0,-0.94753,5e-05,6.08421]
[1777363621524,39.02,76790.32,0.0,-0.94747,5e-05,6.08983]
[1777363621594,39.02,76790.32,0.0,-0.94747,5e-05,6.08983]
[1777363626879,39.02,76793.11,0.0,-0.94734,5e-05,6.1018]
[1777363626931,39.02,76793.11,0.0,-0.94734,5e-05,6.1018]
[1777363632277,39.02,76792.35,0.0,-0.94739,5e-05,6.09758]
[1777363632329,39.02,76792.35,0.0,-0.94739,5e-05,6.09758]
[1777363632302,39.02,76786.2,0.0,-0.94769,5e-05,6.06945]
[1777363637617,39.02,76787.41,0.0,-0.94763,5e-05,6.07453]
[1777363637669,39.02,76787.41,0.0,-0.94763,5e-05,6.07453]
[1777363642962,39.02,76786.64,0.0,-0.94768,5e-05,6.0705]
[1777363643014,39.02,76786.64,0.0,-0.94768,5e-05,6.0705]
[1777363644880,39.02,76790.47,0.0,-0.9475,5e-05,6.08751]
[1777363648327,39.02,76792.17,0.0,-0.94742,5e-05,6.09495]
[1777363648378,39.02,76792.17,0.0,-0.94742,5e-05,6.09495]
[1777363653681,39.01,76791.1,0.0,-0.94751,5e-05,6.0854]
[1777363653736,39.01,76791.1,0.0,-0.94751,5e-05,6.0854]
[1777363659037,39.01,76790.96,0.0,-0.94752,5e-05,6.08414]
[1777363659089,39.01,76790.96,0.0,-0.94752,5e-05,6.08414]
[1777363665020,39.01,76791.53,0.0,-0.9475,5e-05,6.08589]
[1777363670055,39.01,76791.35,0.0,-0.94752,5e-05,6.08448]
[1777363673076,39.01,76795.2,0.0,-0.94734,5e-05,6.10161]
[1777363673731,39.01,76795.2,0.0,-0.94734,5e-05,6.10161]
[1777363676097,39.01,76799.83,0.0,-0.94712,5e-05,6.12223]
[1777363677596,39.01,76800.84,0.0,-0.94706,5e-05,6.12716]
[1777363677648,39.01,76800.84,0.0,-0.94706,5e-05,6.12716]
[1777363682140,39.01,76804.66,0.0,-0.94686,5e-05,6.1461]
[1777363682974,39.01,76804.66,0.0,-0.94686,5e-05,6.1461]
[1777363683030,39.01,76804.66,0.0,-0.94686,5e-05,6.1461]
[1777363688323,39.01,76806.22,0.0,-0.94677,5e-05,6.15465]
[1777363688376,39.01,76806.22,0.0,-0.94677,5e-05,6.15465]
[1777363693217,39.01,76809.66,0.0,-0.9466,5e-05,6.17008]
[1777363693675,39.01,76809.66,0.0,-0.9466,5e-05,6.17008]
[1777363693727,39.01,76809.66,0.0,-0.9466,5e-05,6.17008]
[1777363699026,39.01,76812.61,0.0,-0.94647,5e-05,6.18243]
[1777363699079,39.01,76812.61,0.0,-0.94647,5e-05,6.18243]
[1777363700267,39.01,76823.26,0.0,-0.94595,5e-05,6.23083]
[1777363702281,39.01,76825.81,0.0,-0.94583,5e-05,6.24198]
[1777363704382,39.01,76826.01,0.0,-0.94582,5e-05,6.24257]
[1777363704434,39.01,76826.01,0.0,-0.94582,5e-05,6.24257]
[1777363705301,39.01,76830.74,0.0,-0.9456,5e-05,6.26337]
[1777363709724,39.0,76831.42,0.0,-0.94558,5e-05,6.26506]
[1777363709776,39.0,76831.42,0.0,-0.94558,5e-05,6.26506]
[1777363711344,39.0,76832.88,0.0,-0.94555,5e-05,6.2671]
[1777363715071,39.0,76834.13,0.0,-0.9455,5e-05,6.27171]
[1777363715123,39.0,76834.13,0.0,-0.9455,5e-05,6.27171]
[1777363719400,38.99,76838.33,0.0,-0.94531,5e-05,6.28913]
[1777363720435,38.99,76838.33,0.0,-0.94531,5e-05,6.28913]
[1777363720487,38.99,76839.75,0.0,-0.94524,5e-05,6.29527]
[1777363725803,38.99,76838.44,0.0,-0.94533,5e-05,6.28696]
[1777363725855,38.99,76838.44,0.0,-0.94533,5e-05,6.28696]
[1777363727066,38.99,76839.89,0.0,-0.94527,5e-05,6.29324]
[1777363727456,38.98,76835.84,0.0,-0.94547,5e-05,6.27404]
[1777363729470,38.98,76832.18,0.0,-0.94567,5e-05,6.25631]
[1777363731161,38.98,76832.18,0.0,-0.94567,5e-05,6.25631]
[1777363731213,38.98,76832.18,0.0,-0.94567,5e-05,6.25631]
[1777363736516,38.98,76832.47,0.0,-0.94568,5e-05,6.25532]
[1777363736567,38.98,76832.47,0.0,-0.94568,5e-05,6.25532]
[1777363742560,38.97,76831.26,0.0,-0.94577,5e-05,6.24705]
[1777363744379,38.97,76831.26,0.0,-0.94577,5e-05,6.24705]
[1777363744431,38.97,76831.26,0.0,-0.94577,5e-05,6.24705]
[1777363746589,38.97,76822.91,0.0,-0.9462,5e-05,6.20711]
[1777363747599,38.97,76817.31,0.0,-0.94648,5e-05,6.1811]
[1777363749711,38.97,76817.6,0.0,-0.94647,5e-05,6.18216]
[1777363749763,38.97,76817.6,0.0,-0.94647,5e-05,6.18216]
[1777363755073,38.96,76814.78,0.0,-0.94662,5e-05,6.16788]
[1777363755125,38.96,76814.78,0.0,-0.94662,5e-05,6.16788]
[1777363760416,38.96,76811.97,0.0,-0.94677,5e-05,6.1539]
[1777363760468,38.96,76811.97,0.0,-0.94677,5e-05,6.1539]
[1777363762705,38.96,76806.63,0.0,-0.94704,5e-05,6.12869]
[1777363764719,38.96,76803.12,0.0,-0.94721,5e-05,6.11237]
[1777363765750,38.96,76803.12,0.0,-0.94721,5e-05,6.11237]
[1777363765801,38.96,76803.12,0.0,-0.94721,5e-05,6.11237]
[1777363771115,38.96,76799.77,0.0,-0.94738,5e-05,6.09648]
[1777363771167,38.96,76799.77,0.0,-0.94738,5e-05,6.09648]
[1777363771205,38.95,76800.41,0.0,-0.94738,5e-05,6.09538]
[1777363776514,38.95,76801.49,0.0,-0.94734,5e-05,6.09968]
[1777363776566,38.95,76801.49,0.0,-0.94734,5e-05,6.09968]
[1777363779824,38.95,76805.47,0.0,-0.94715,5e-05,6.11729]
[1777363780831,38.95,76810.6,0.0,-0.9469,5e-05,6.14054]
[1777363781843,38.95,76810.6,0.0,-0.9469,5e-05,6.14054]
[1777363781895,38.95,76810.6,0.0,-0.9469,5e-05,6.14054]
[1777363783852,38.95,76815.56,0.0,-0.94666,5e-05,6.16263]
[1777363787182,38.95,76814.29,0.0,-0.94673,5e-05,6.15639]
[1777363787235,38.95,76814.29,0.0,-0.94673,5e-05,6.15639]
[1777363792523,38.95,76813.55,0.0,-0.94678,5e-05,6.15202]
[1777363792580,38.95,76814.49,0.0,-0.94673,5e-05,6.15614]
[1777363797891,38.94,76814.66,0.0,-0.94674,5e-05,6.15598]
[1777363797943,38.94,76814.66,0.0,-0.94674,5e-05,6.15598]
[1777363799964,38.94,76808.4,0.0,-0.94705,5e-05,6.12685]
[1777363800971,38.94,76802.92,0.0,-0.94732,5e-05,6.10175]
[1777363803215,38.94,76802.91,0.0,-0.94732,5e-05,6.10161]
[1777363803270,38.94,76802.91,0.0,-0.94732,5e-05,6.10161]
[1777363809027,38.94,76804.15,0.0,-0.94725,5e-05,6.10791]
[1777363811111,38.94,76804.69,0.0,-0.94722,5e-05,6.1107]
[1777363811163,38.94,76804.69,0.0,-0.94722,5e-05,6.1107]
[1777363816479,38.94,76804.56,0.0,-0.94723,5e-05,6.10953]
[1777363816530,38.94,76804.56,0.0,-0.94723,5e-05,6.10953]
[1777363821800,38.94,76804.96,0.0,-0.94722,5e-05,6.11067]
[1777363821852,38.94,76804.96,0.0,-0.94722,5e-05,6.11067]
[1777363827194,38.94,76804.84,0.0,-0.94723,5e-05,6.10956]
[1777363827246,38.94,76804.84,0.0,-0.94723,5e-05,6.10956]
[1777363832521,38.94,76802.77,0.0,-0.94737,5e-05,6.09567]
[1777363832574,38.94,76802.89,0.0,-0.94736,5e-05,6.09698]
[1777363837874,38.94,76803.19,0.0,-0.94733,5e-05,6.0995]
[1777363837925,38.94,76803.19,0.0,-0.94733,5e-05,6.0995]
[1777363843235,38.95,76804.24,0.0,-0.94725,5e-05,6.10653]
[1777363843287,38.95,76804.24,0.0,-0.94725,5e-05,6.10653]
[1777363848588,38.95,76805.71,0.0,-0.94716,5e-05,6.11539]
[1777363848640,38.95,76805.71,0.0,-0.94716,5e-05,6.11539]
[1777363853932,38.96,76805.74,0.0,-0.94714,5e-05,6.11728]
[1777363853984,38.96,76805.74,0.0,-0.94714,5e-05,6.11728]
[1777363859280,38.96,76807.65,0.0,-0.94703,5e-05,6.12769]
[1777363859332,38.96,76807.65,0.0,-0.94703,5e-05,6.12769]
[1777363861393,38.97,76811.74,0.0,-0.94682,5e-05,6.14736]
[1777363863590,38.97,76816.64,0.0,-0.94657,5e-05,6.17069]
[1777363864638,38.97,76816.02,0.0,-0.9466,5e-05,6.16785]
[1777363864690,38.97,76816.02,0.0,-0.9466,5e-05,6.16785]
[1777363869979,38.97,76816.67,0.0,-0.94655,5e-05,6.17192]
[1777363870038,38.97,76816.67,0.0,-0.94655,5e-05,6.17192]
[1777363875491,38.98,76818.01,0.0,-0.94646,5e-05,6.18025]
[1777363877843,38.98,76818.44,0.0,-0.94644,5e-05,6.18275]
[1777363877895,38.98,76818.44,0.0,-0.94644,5e-05,6.18275]
[1777363878623,38.98,76818.44,0.0,-0.94644,5e-05,6.18275]
[1777363883202,38.98,76817.67,0.0,-0.94646,5e-05,6.18055]
[1777363883242,38.98,76817.67,0.0,-0.94646,5e-05,6.18055]
[1777363885561,38.98,76811.74,0.0,-0.94674,5e-05,6.15427]
[1777363888545,38.98,76809.49,0.0,-0.94684,5e-05,6.14463]
[1777363888597,38.98,76809.49,0.0,-0.94684,5e-05,6.14463]
[1777363891603,38.99,76810.4,0.0,-0.94682,5e-05,6.14617]
[1777363893897,38.99,76810.63,0.0,-0.9468,5e-05,6.14787]
[1777363893948,38.99,76810.63,0.0,-0.9468,5e-05,6.14787]
[1777363899262,38.99,76809.68,0.0,-0.94683,5e-05,6.14483]
[1777363899313,38.99,76809.68,0.0,-0.94683,5e-05,6.14483]
[1777363904605,38.99,76806.26,0.0,-0.94698,5e-05,6.13082]
[1777363904656,39.0,76807.78,0.0,-0.9469,5e-05,6.1381]
[1777363906710,39.0,76799.03,0.0,-0.94732,5e-05,6.09929]
[1777363907717,39.0,76793.76,0.0,-0.94757,5e-05,6.07577]
[1777363909964,39.0,76794.42,0.0,-0.94753,5e-05,6.07919]
[1777363910016,39.0,76794.42,0.0,-0.94753,5e-05,6.07919]
[1777363910117,39.0,76799.66,0.0,-0.94727,5e-05,6.10339]
[1777363912751,39.0,76795.87,0.0,-0.94745,5e-05,6.08732]
[1777363915292,39.0,76795.61,0.0,-0.94745,5e-05,6.08654]
[1777363915344,39.0,76795.61,0.0,-0.94745,5e-05,6.08654]
[1777363920671,39.01,76796.14,0.0,-0.9474,5e-05,6.09131]
[1777363920702,39.01,76796.14,0.0,-0.9474,5e-05,6.09131]
[1777363926014,39.01,76797.18,0.0,-0.94733,5e-05,6.09786]
[1777363926066,39.01,76797.18,0.0,-0.94733,5e-05,6.09786]
[1777363931370,39.02,76795.18,0.0,-0.94741,5e-05,6.09058]
[1777363931422,39.02,76795.18,0.0,-0.94741,5e-05,6.09058]
[1777363936714,39.02,76797.5,0.0,-0.94727,5e-05,6.10328]
[1777363936766,39.02,76797.5,0.0,-0.94727,5e-05,6.10328]
[1777363941954,39.03,76800.47,0.0,-0.94711,5e-05,6.11871]
[1777363944583,39.03,76800.5,0.0,-0.9471,5e-05,6.11916]
[1777363944635,39.03,76800.5,0.0,-0.9471,5e-05,6.11916]
[1777363947997,39.03,76796.28,0.0,-0.94729,5e-05,6.10153]
[1777363949951,39.03,76796.27,0.0,-0.94729,5e-05,6.10183]
[1777363950003,39.03,76796.27,0.0,-0.94729,5e-05,6.10183]
[1777363951018,39.04,76796.76,0.0,-0.94729,5e-05,6.10082]
[1777363955297,39.04,76795.14,0.0,-0.94736,5e-05,6.09447]
[1777363955350,39.04,76795.14,0.0,-0.94736,5e-05,6.09447]
[1777363960667,39.04,76796.32,0.0,-0.94728,5e-05,6.1015]
[1777363960719,39.04,76796.32,0.0,-0.94728,5e-05,6.1015]
[1777363960993,39.04,76796.32,0.0,-0.94728,5e-05,6.1015]
[1777363965984,39.05,76793.28,0.0,-0.94741,5e-05,6.08968]
[1777363966036,39.05,76793.28,0.0,-0.94741,5e-05,6.08968]
[1777363971341,39.05,76793.42,0.0,-0.94738,5e-05,6.09198]
[1777363971393,39.05,76793.42,0.0,-0.94738,5e-05,6.09198]
[1777363973171,39.05,76799.35,0.0,-0.94708,5e-05,6.11986]
[1777363976704,39.05,76799.56,0.0,-0.94707,5e-05,6.12138]
[1777363976710,39.05,76799.56,0.0,-0.94707,5e-05,6.12138]
[1777363982063,39.06,76801.36,0.0,-0.94696,5e-05,6.13119]
[1777363982115,39.06,76801.36,0.0,-0.94696,5e-05,6.13119]
[1777363987431,39.06,76801.18,0.0,-0.94695,5e-05,6.13171]
[1777363987483,39.06,76801.18,0.0,-0.94695,5e-05,6.13171]
[1777363989284,39.06,76811.89,0.0,-0.94642,5e-05,6.18135]
[1777363990290,39.06,76821.06,0.0,-0.94597,5e-05,6.22358]
[1777363991300,39.06,76822.34,0.0,-0.9459,5e-05,6.22958]
[1777363992801,39.06,76824.5,0.0,-0.94579,5e-05,6.23963]
[1777363992858,39.06,76824.5,0.0,-0.94579,5e-05,6.23963]
[1777363998134,39.07,76823.71,0.0,-0.94583,5e-05,6.23653]
[1777363998185,39.07,76823.71,0.0,-0.94583,5e-05,6.23653]
[1777364003520,39.07,76823.71,0.0,-0.94582,5e-05,6.2371]
[1777364003555,39.07,76823.71,0.0,-0.94582,5e-05,6.2371]
[1777364007412,39.07,76817.67,0.0,-0.94611,5e-05,6.21003]
[1777364011352,39.07,76818.15,0.0,-0.94609,5e-05,6.21221]
[1777364011403,39.07,76818.15,0.0,-0.94609,5e-05,6.21221]
[1777364011439,39.07,76818.29,0.0,-0.94612,5e-05,6.20859]
[1777364016700,39.06,76818.21,0.0,-0.94614,5e-05,6.20693]
[1777364016752,39.06,76818.21,0.0,-0.94614,5e-05,6.20693]
[1777364022071,39.06,76817.57,0.0,-0.94619,5e-05,6.20208]
[1777364022125,39.06,76817.57,0.0,-0.94619,5e-05,6.20208]
[1777364027410,39.06,76815.21,0.0,-0.94632,5e-05,6.18967]
[1777364027415,39.06,76815.21,0.0,-0.94632,5e-05,6.18967]
[1777364030573,39.05,76822.92,0.0,-0.94595,5e-05,6.22377]
[1777364032758,39.05,76823.55,0.0,-0.94593,5e-05,6.22633]
[1777364032810,39.05,76824.15,0.0,-0.9459,5e-05,6.22871]
[1777364038114,39.05,76824.11,0.0,-0.94592,5e-05,6.22662]
[1777364038166,39.05,76824.11,0.0,-0.94592,5e-05,6.22662]
[1777364043459,39.04,76824.88,0.0,-0.94591,5e-05,6.22825]
[1777364043511,39.04,76824.88,0.0,-0.94591,5e-05,6.22825]
[1777364047612,39.04,76825.93,0.0,-0.94588,5e-05,6.23114]
[1777364047692,39.04,76833.17,0.0,-0.94552,5e-05,6.2645]
[1777364048698,39.04,76835.73,0.0,-0.9454,5e-05,6.27549]
[1777364048817,39.04,76835.73,0.0,-0.9454,5e-05,6.27549]
[1777364048873,39.04,76835.73,0.0,-0.9454,5e-05,6.27549]
[1777364049705,39.03,76844.81,0.0,-0.94495,5e-05,6.31706]
[1777364050713,39.03,76846.57,0.0,-0.94487,5e-05,6.3247]
[1777364054177,39.03,76845.86,0.0,-0.94492,5e-05,6.3198]
[1777364054230,39.03,76845.86,0.0,-0.94492,5e-05,6.3198]
[1777364059533,39.02,76845.68,0.0,-0.94496,5e-05,6.31635]
[1777364059585,39.02,76845.68,0.0,-0.94496,5e-05,6.31635]
[1777364064912,39.01,76843.01,0.0,-0.94517,5e-05,6.29677]
[1777364064965,39.01,76843.01,0.0,-0.94517,5e-05,6.29677]
[1777364064970,39.01,76837.71,0.0,-0.94544,5e-05,6.27176]
[1777364066824,39.0,76832.79,0.0,-0.9457,5e-05,6.24817]
[1777364070261,39.0,76833.11,0.0,-0.94569,5e-05,6.24881]
[1777364070313,39.0,76833.11,0.0,-0.94569,5e-05,6.24881]
[1777364071860,39.0,76833.4,0.0,-0.94572,5e-05,6.24496]
[1777364076895,38.99,76833.77,0.0,-0.94572,5e-05,6.24461]
[1777364078119,38.99,76833.77,0.0,-0.94572,5e-05,6.24461]
[1777364078171,38.99,76833.77,0.0,-0.94572,5e-05,6.24461]
[1777364083468,38.99,76836.73,0.0,-0.9456,5e-05,6.25615]
[1777364083521,38.99,76836.73,0.0,-0.9456,5e-05,6.25615]
[1777364088797,38.98,76838.75,0.0,-0.94552,5e-05,6.26331]
[1777364088838,38.98,76839.31,0.0,-0.9455,5e-05,6.26546]
[1777364094171,38.98,76841.48,0.0,-0.94542,5e-05,6.27324]
[1777364094217,38.98,76841.48,0.0,-0.94542,5e-05,6.27324]
[1777364099495,38.97,76840.73,0.0,-0.94548,5e-05,6.26755]
[1777364099547,38.97,76840.73,0.0,-0.94548,5e-05,6.26755]
[1777364104086,38.97,76835.86,0.0,-0.94575,5e-05,6.24252]
[1777364104858,38.97,76835.86,0.0,-0.94575,5e-05,6.24252]
[1777364104911,38.97,76835.86,0.0,-0.94575,5e-05,6.24252]
[1777364110207,38.96,76838.46,0.0,-0.94564,5e-05,6.25255]
[1777364110259,38.96,76838.46,0.0,-0.94564,5e-05,6.25255]
[1777364115574,38.96,76837.82,0.0,-0.94569,5e-05,6.24761]
[1777364115626,38.96,76837.82,0.0,-0.94569,5e-05,6.24761]
[1777364115673,38.96,76841.88,0.0,-0.9455,5e-05,6.26599]
[1777364120916,38.95,76845.31,0.0,-0.94535,5e-05,6.27972]
[1777364120968,38.95,76845.31,0.0,-0.94535,5e-05,6.27972]
[1777364126284,38.94,76843.24,0.0,-0.94548,5e-05,6.26801]
[1777364126336,38.94,76843.24,0.0,-0.94548,5e-05,6.26801]
[1777364131613,38.94,76840.6,0.0,-0.94563,5e-05,6.25383]
[1777364131664,38.94,76840.6,0.0,-0.94563,5e-05,6.25383]
[1777364136984,38.93,76835.8,0.0,-0.94592,5e-05,6.22549]
[1777364137036,38.93,76835.8,0.0,-0.94592,5e-05,6.22549]
[1777364142352,38.93,76839.85,0.0,-0.94575,5e-05,6.24207]
[1777364144842,38.93,76841.34,0.0,-0.94567,5e-05,6.24858]
[1777364144894,38.93,76843.26,0.0,-0.94558,5e-05,6.25709]
[1777364150177,38.92,76844.12,0.0,-0.94556,5e-05,6.25912]
[1777364150229,38.92,76844.12,0.0,-0.94556,5e-05,6.25912]
[1777364152422,38.92,76839.92,0.0,-0.94578,5e-05,6.23856]
[1777364155545,38.92,76843.14,0.0,-0.94563,5e-05,6.25272]
[1777364155601,38.92,76843.14,0.0,-0.94563,5e-05,6.25272]
[1777364159471,38.91,76848.59,0.0,-0.94538,5e-05,6.27599]
[1777364160890,38.91,76848.59,0.0,-0.94538,5e-05,6.27599]
[1777364160478,38.91,76856.35,0.0,-0.94499,5e-05,6.31204]
[1777364160937,38.91,76856.35,0.0,-0.94499,5e-05,6.31204]
[1777364161485,38.91,76861.89,0.0,-0.94471,5e-05,6.3378]
[1777364165513,38.91,76865.56,0.0,-0.94454,5e-05,6.35328]
[1777364166397,38.91,76865.56,0.0,-0.94454,5e-05,6.35328]
[1777364166449,38.91,76865.56,0.0,-0.94454,5e-05,6.35328]
[1777364167527,38.91,76873.52,0.0,-0.94415,5e-05,6.38942]
[1777364169541,38.91,76877.76,0.0,-0.94395,5e-05,6.40811]
[1777364171733,38.9,76877.8,0.0,-0.94395,5e-05,6.40768]
[1777364171787,38.9,76877.8,0.0,-0.94395,5e-05,6.40768]
[1777364174576,38.9,76881.84,0.0,-0.94377,5e-05,6.42422]
[1777364175584,38.9,76887.68,0.0,-0.94347,5e-05,6.45165]
[1777364176592,38.9,76898.11,0.0,-0.94293,5e-05,6.50083]
[1777364177103,38.9,76898.11,0.0,-0.94293,5e-05,6.50083]
[1777364177155,38.9,76898.11,0.0,-0.94293,5e-05,6.50083]
[1777364177599,38.9,76901.0,0.0,-0.94279,5e-05,6.51435]
[1777364182439,38.9,76903.95,0.0,-0.94264,5e-05,6.52751]
[1777364182493,38.9,76903.95,0.0,-0.94264,5e-05,6.52751]
[1777364187817,38.89,76902.78,0.0,-0.94271,5e-05,6.52093]
[1777364187869,38.89,76902.78,0.0,-0.94271,5e-05,6.52093]
[1777364191697,38.89,76903.7,0.0,-0.94271,5e-05,6.52028]
[1777364193138,38.89,76903.33,0.0,-0.94273,5e-05,6.51833]
[1777364193190,38.89,76903.33,0.0,-0.94273,5e-05,6.51833]
[1777364198521,38.89,76905.12,0.0,-0.94265,5e-05,6.52582]
[1777364198573,38.89,76905.12,0.0,-0.94265,5e-05,6.52582]
[1777364200760,38.89,76912.82,0.0,-0.94225,5e-05,6.5618]
[1777364203838,38.88,76912.67,0.0,-0.94227,5e-05,6.56056]
[1777364203890,38.88,76912.67,0.0,-0.94227,5e-05,6.56056]
[1777364209823,38.88,76914.4,0.0,-0.9422,5e-05,6.56692]
[1777364211715,38.88,76913.8,0.0,-0.94223,5e-05,6.56379]
[1777364211769,38.88,76913.8,0.0,-0.94223,5e-05,6.56379]
[1777364216872,38.88,76917.52,0.0,-0.94206,5e-05,6.5799]
[1777364217077,38.88,76917.52,0.0,-0.94206,5e-05,6.5799]
[1777364217129,38.88,76917.52,0.0,-0.94206,5e-05,6.5799]
[1777364221907,38.87,76907.99,0.0,-0.94257,5e-05,6.53279]
[1777364222405,38.87,76907.99,0.0,-0.94257,5e-05,6.53279]
[1777364222457,38.87,76907.99,0.0,-0.94257,5e-05,6.53279]
[1777364227776,38.85,76908.48,0.0,-0.94263,5e-05,6.52793]
[1777364227828,38.85,76908.48,0.0,-0.94263,5e-05,6.52793]
[1777364233136,38.83,76909.65,0.0,-0.94269,5e-05,6.52247]
[1777364233161,38.83,76909.65,0.0,-0.94269,5e-05,6.52247]
[1777364238635,38.82,76906.36,0.0,-0.94292,5e-05,6.50208]
[1777364238688,38.82,76906.36,0.0,-0.94292,5e-05,6.50208]
[1777364244903,38.82,76905.51,0.0,-0.94297,5e-05,6.49707]
[1777364244955,38.82,76905.51,0.0,-0.94297,5e-05,6.49707]
[1777364247871,38.81,76904.55,0.0,-0.94304,5e-05,6.49093]
[1777364251175,38.81,76902.98,0.0,-0.94315,5e-05,6.48068]
[1777364251227,38.81,76902.98,0.0,-0.94315,5e-05,6.48068]
[1777364251264,38.8,76903.05,0.0,-0.94319,5e-05,6.47631]
[1777364254666,38.8,76902.82,0.0,-0.94321,5e-05,6.47385]
[1777364256144,38.8,76906.3,0.0,-0.94306,5e-05,6.48832]
[1777364257446,38.8,76906.3,0.0,-0.94306,5e-05,6.48832]
[1777364257498,38.8,76906.3,0.0,-0.94306,5e-05,6.48832]
[1777364263713,38.79,76907.64,0.0,-0.94303,5e-05,6.49052]
[1777364263765,38.79,76907.64,0.0,-0.94303,5e-05,6.49052]
[1777364268229,38.78,76913.81,0.0,-0.94276,5e-05,6.51569]
[1777364269982,38.78,76913.81,0.0,-0.94276,5e-05,6.51569]
[1777364270034,38.77,76913.44,0.0,-0.94279,5e-05,6.51249]
[1777364275278,38.77,76916.13,0.0,-0.94267,5e-05,6.52396]
[1777364278739,38.77,76917.98,0.0,-0.94258,5e-05,6.53245]
[1777364278791,38.77,76917.98,0.0,-0.94258,5e-05,6.53245]
[1777364280313,38.76,76923.0,0.0,-0.94234,5e-05,6.55402]
[1777364281319,38.76,76929.06,0.0,-0.94204,5e-05,6.58084]
[1777364283334,38.75,76933.08,0.0,-0.94189,5e-05,6.59486]
[1777364285024,38.75,76933.08,0.0,-0.94189,5e-05,6.59486]
[1777364285076,38.74,76933.59,0.0,-0.9419,5e-05,6.59454]
[1777364286354,38.74,76941.08,0.0,-0.9415,5e-05,6.62995]
[1777364291274,38.74,76940.78,0.0,-0.94154,5e-05,6.62717]
[1777364291315,38.74,76940.78,0.0,-0.94154,5e-05,6.62717]
[1777364293405,38.71,76932.02,0.0,-0.9421,5e-05,6.57642]
[1777364297530,38.7,76929.44,0.0,-0.94228,5e-05,6.55939]
[1777364297582,38.7,76929.44,0.0,-0.94228,5e-05,6.55939]
[1777364303795,38.68,76929.68,0.0,-0.94239,5e-05,6.55041]
[1777364303849,38.68,76929.68,0.0,-0.94239,5e-05,6.55041]
[1777364308512,38.67,76924.73,0.0,-0.94268,5e-05,6.52393]
[1777364310078,38.67,76924.81,0.0,-0.94267,5e-05,6.52416]
[1777364310130,38.67,76924.81,0.0,-0.94267,5e-05,6.52416]
[1777364313547,38.67,76916.67,0.0,-0.94314,5e-05,6.48079]
[1777364315560,38.67,76911.41,0.0,-0.94341,5e-05,6.45565]
[1777364316308,38.67,76911.41,0.0,-0.94341,5e-05,6.45565]
[1777364316360,38.67,76911.41,0.0,-0.94341,5e-05,6.45565]
[1777364321603,38.67,76910.61,0.0,-0.94346,5e-05,6.45158]
[1777364322730,38.67,76910.61,0.0,-0.94346,5e-05,6.45158]
[1777364322782,38.67,76910.61,0.0,-0.94346,5e-05,6.45158]
[1777364328998,38.67,76911.51,0.0,-0.94343,5e-05,6.45442]
[1777364329050,38.67,76911.51,0.0,-0.94343,5e-05,6.45442]
[1777364335247,38.66,76911.08,0.0,-0.9435,5e-05,6.44803]
[1777364335299,38.66,76911.08,0.0,-0.9435,5e-05,6.44803]
[1777364340740,38.65,76909.83,0.0,-0.9436,5e-05,6.43848]
[1777364342750,38.65,76905.03,0.0,-0.94386,5e-05,6.41456]
[1777364344021,38.65,76905.03,0.0,-0.94386,5e-05,6.41456]
[1777364344073,38.65,76905.03,0.0,-0.94386,5e-05,6.41456]
[1777364344034,38.64,76901.8,0.0,-0.94404,5e-05,6.3982]
[1777364350046,38.64,76899.4,0.0,-0.94419,5e-05,6.38479]
[1777364350274,38.64,76899.36,0.0,-0.9442,5e-05,6.38359]
[1777364350326,38.64,76899.36,0.0,-0.9442,5e-05,6.38359]
[1777364353125,38.63,76898.16,0.0,-0.94427,5e-05,6.37693]
[1777364356547,38.63,76898.28,0.0,-0.94428,5e-05,6.376]
[1777364356599,38.63,76898.28,0.0,-0.94428,5e-05,6.376]
[1777364361885,38.62,76898.83,0.0,-0.94429,5e-05,6.37564]
[1777364362775,38.62,76898.83,0.0,-0.94429,5e-05,6.37564]
[1777364362871,38.62,76898.83,0.0,-0.94429,5e-05,6.37564]
[1777364367929,38.62,76896.48,0.0,-0.94444,5e-05,6.36171]
[1777364368553,38.62,76896.48,0.0,-0.94444,5e-05,6.36171]
[1777364369036,38.62,76896.48,0.0,-0.94444,5e-05,6.36171]
[1777364369089,38.62,76896.48,0.0,-0.94444,5e-05,6.36171]
[1777364373972,38.61,76896.9,0.0,-0.94448,5e-05,6.35695]
[1777364375327,38.61,76896.62,0.0,-0.9445,5e-05,6.35518]
[1777364375379,38.61,76896.62,0.0,-0.9445,5e-05,6.35518]
[1777364376996,38.61,76890.4,0.0,-0.94483,5e-05,6.32504]
[1777364379010,38.6,76886.13,0.0,-0.94505,5e-05,6.30418]
[1777364381718,38.6,76884.68,0.0,-0.94514,5e-05,6.29665]
[1777364381731,38.6,76884.68,0.0,-0.94514,5e-05,6.29665]
[1777364384045,38.6,76879.45,0.0,-0.94541,5e-05,6.27116]
[1777364387873,38.6,76882.37,0.0,-0.94526,5e-05,6.28487]
[1777364387925,38.6,76882.37,0.0,-0.94526,5e-05,6.28487]
[1777364393107,38.6,76883.61,0.0,-0.94523,5e-05,6.28834]
[1777364394146,38.59,76884.1,0.0,-0.94521,5e-05,6.29031]
[1777364394197,38.59,76884.1,0.0,-0.94521,5e-05,6.29031]
[1777364400403,38.59,76882.61,0.0,-0.9453,5e-05,6.28168]
[1777364400455,38.59,76882.61,0.0,-0.9453,5e-05,6.28168]
[1777364406200,38.59,76884.15,0.0,-0.94525,5e-05,6.28658]
[1777364409170,38.58,76882.75,0.0,-0.94533,5e-05,6.27936]
[1777364409222,38.58,76882.75,0.0,-0.94533,5e-05,6.27936]
[1777364414256,38.58,76883.08,0.0,-0.94533,5e-05,6.27894]
[1777364415415,38.58,76883.08,0.0,-0.94533,5e-05,6.27894]
[1777364415467,38.58,76883.08,0.0,-0.94533,5e-05,6.27894]
[1777364420298,38.57,76886.76,0.0,-0.94517,5e-05,6.29413]
[1777364421696,38.57,76886.76,0.0,-0.94517,5e-05,6.29413]
[1777364421748,38.57,76886.76,0.0,-0.94517,5e-05,6.29413]
[1777364424326,38.57,76892.37,0.0,-0.9449,5e-05,6.31896]
[1777364427944,38.57,76892.94,0.0,-0.94488,5e-05,6.32086]
[1777364427996,38.57,76892.94,0.0,-0.94488,5e-05,6.32086]
[1777364431375,38.56,76898.54,0.0,-0.94464,5e-05,6.34124]
[1777364434064,38.56,76899.38,0.0,-0.94461,5e-05,6.34477]
[1777364434116,38.56,76899.38,0.0,-0.94461,5e-05,6.34477]
[1777364435403,38.56,76908.79,0.0,-0.94414,5e-05,6.38785]
[1777364437416,38.56,76912.21,0.0,-0.94397,5e-05,6.40303]
[1777364440162,38.56,76912.06,0.0,-0.94399,5e-05,6.40181]
[1777364440214,38.56,76913.74,0.0,-0.94391,5e-05,6.40925]
[1777364440438,38.55,76918.2,0.0,-0.94368,5e-05,6.42987]
[1777364443313,38.55,76920.91,0.0,-0.94355,5e-05,6.44162]
[1777364447750,38.55,76922.4,0.0,-0.9435,5e-05,6.4464]
[1777364448422,38.54,76922.94,0.0,-0.94348,5e-05,6.44838]
[1777364448474,38.54,76922.94,0.0,-0.94348,5e-05,6.44838]
[1777364448493,38.54,76922.65,0.0,-0.9435,5e-05,6.44645]
[1777364449501,38.54,76926.64,0.0,-0.9433,5e-05,6.46489]
[1777364452386,38.54,76926.99,0.0,-0.94329,5e-05,6.46539]
[1777364456645,38.53,76926.86,0.0,-0.94333,5e-05,6.46244]
[1777364456697,38.53,76926.86,0.0,-0.94333,5e-05,6.46244]
[1777364456705,38.53,76921.72,0.0,-0.9436,5e-05,6.43736]
[1777364457557,38.53,76916.05,0.0,-0.9439,5e-05,6.40987]
[1777364458939,38.53,76916.05,0.0,-0.9439,5e-05,6.40987]
[1777364459274,38.53,76915.67,0.0,-0.94393,5e-05,6.40755]
[1777364459571,38.53,76915.5,0.0,-0.94394,5e-05,6.40622]
[1777364463942,38.53,76914.42,0.0,-0.94401,5e-05,6.39956]
[1777364463946,38.53,76914.42,0.0,-0.94401,5e-05,6.39956]
[1777364469641,38.52,76915.87,0.0,-0.94398,5e-05,6.40294]
[1777364471232,38.52,76915.29,0.0,-0.94401,5e-05,6.39968]
[1777364471272,38.52,76915.29,0.0,-0.94401,5e-05,6.39968]
[1777364472049,38.52,76915.29,0.0,-0.94401,5e-05,6.39968]
[1777364472120,38.52,76915.29,0.0,-0.94401,5e-05,6.39968]
[1777364472198,38.51,76915.3,0.0,-0.94402,5e-05,6.39872]
[1777364477933,38.51,76913.66,0.0,-0.94413,5e-05,6.38895]
[1777364478057,38.51,76913.66,0.0,-0.94413,5e-05,6.38895]
[1777364481116,38.51,76911.34,0.0,-0.94427,5e-05,6.37653]
[1777364482732,38.5,76916.09,0.0,-0.94404,5e-05,6.39761]
[1777364483366,38.5,76916.09,0.0,-0.94404,5e-05,6.39761]
[1777364483381,38.5,76916.09,0.0,-0.94404,5e-05,6.39761]
[1777364483845,38.5,76915.33,0.0,-0.94408,5e-05,6.39351]
[1777364484646,38.5,76915.33,0.0,-0.94408,5e-05,6.39351]
[1777364484695,38.5,76915.33,0.0,-0.94408,5e-05,6.39351]
[1777364489782,38.49,76917.05,0.0,-0.94403,5e-05,6.3987]
[1777364490583,38.49,76917.05,0.0,-0.94403,5e-05,6.3987]
[1777364490632,38.49,76917.05,0.0,-0.94403,5e-05,6.3987]
[1777364491412,38.49,76916.53,0.0,-0.94406,5e-05,6.39573]
[1777364491489,38.49,76916.53,0.0,-0.94406,5e-05,6.39573]
[1777364491796,38.49,76918.14,0.0,-0.94401,5e-05,6.39888]
[1777364496555,38.49,76919.86,0.0,-0.94395,5e-05,6.40501]
[1777364496581,38.49,76919.86,0.0,-0.94395,5e-05,6.40501]
[1777364497247,38.49,76920.55,0.0,-0.94392,5e-05,6.40778]
[1777364497297,38.49,76920.55,0.0,-0.94392,5e-05,6.40778]
[1777364497839,38.48,76921.05,0.0,-0.9439,5e-05,6.40965]
[1777364501013,38.48,76918.74,0.0,-0.94403,5e-05,6.39767]
[1777364501058,38.48,76918.74,0.0,-0.94403,5e-05,6.39767]
[1777364502189,38.48,76916.99,0.0,-0.94412,5e-05,6.38889]
[1777364502239,38.48,76916.99,0.0,-0.94412,5e-05,6.38889]
[1777364502224,38.48,76915.13,0.0,-0.94423,5e-05,6.37914]
[1777364502875,38.48,76913.23,0.0,-0.94433,5e-05,6.37014]
[1777364506833,38.48,76911.06,0.0,-0.94445,5e-05,6.35855]
[1777364506877,38.48,76911.06,0.0,-0.94445,5e-05,6.35855]
[1777364508738,38.47,76910.19,0.0,-0.94451,5e-05,6.35359]
[1777364508790,38.47,76910.19,0.0,-0.94451,5e-05,6.35359]
[1777364508917,38.47,76909.02,0.0,-0.94457,5e-05,6.34765]
[1777364509924,38.47,76905.56,0.0,-0.94475,5e-05,6.33091]
[1777364510315,38.47,76905.56,0.0,-0.94475,5e-05,6.33091]
[1777364510365,38.47,76905.56,0.0,-0.94475,5e-05,6.33091]
[1777364511938,38.47,76897.83,0.0,-0.94516,5e-05,6.29379]
[1777364513598,38.47,76896.26,0.0,-0.94524,5e-05,6.28609]
[1777364513951,38.47,76895.47,0.0,-0.94528,5e-05,6.28207]
[1777364518091,38.47,76894.85,0.0,-0.94532,5e-05,6.27824]
[1777364518143,38.47,76894.85,0.0,-0.94532,5e-05,6.27824]
[1777364523907,38.46,76894.66,0.0,-0.94535,5e-05,6.27554]
[1777364523953,38.46,76894.66,0.0,-0.94535,5e-05,6.27554]
[1777364526073,38.46,76894.43,0.0,-0.94537,5e-05,6.27387]
[1777364526120,38.46,76894.43,0.0,-0.94537,5e-05,6.27387]
[1777364526221,38.46,76892.77,0.0,-0.94546,5e-05,6.26552]
[1777364529058,38.46,76889.59,0.0,-0.94563,5e-05,6.25007]
[1777364529522,38.46,76889.59,0.0,-0.94563,5e-05,6.25007]
[1777364529551,38.46,76889.59,0.0,-0.94563,5e-05,6.25007]
[1777364531773,38.46,76884.53,0.0,-0.94589,5e-05,6.22589]
[1777364531818,38.46,76884.53,0.0,-0.94589,5e-05,6.22589]
[1777364532079,38.46,76882.44,0.0,-0.946,5e-05,6.2159]
[1777364532773,38.46,76882.44,0.0,-0.946,5e-05,6.2159]
[1777364532821,38.46,76882.44,0.0,-0.946,5e-05,6.2159]
[1777364536423,38.46,76886.38,0.0,-0.94579,5e-05,6.2354]
[1777364536815,38.46,76886.38,0.0,-0.94579,5e-05,6.2354]
[1777364536862,38.46,76886.38,0.0,-0.94579,5e-05,6.2354]
[1777364537113,38.46,76888.93,0.0,-0.94566,5e-05,6.24758]
[1777364541559,38.46,76890.17,0.0,-0.9456,5e-05,6.25288]
[1777364541699,38.46,76890.17,0.0,-0.9456,5e-05,6.25288]
[1777364543156,38.46,76898.09,0.0,-0.9452,5e-05,6.2895]
[1777364543802,38.46,76898.09,0.0,-0.9452,5e-05,6.2895]
[1777364543854,38.46,76898.09,0.0,-0.9452,5e-05,6.2895]
[1777364544026,38.46,76898.09,0.0,-0.9452,5e-05,6.2895]
[1777364544079,38.46,76898.09,0.0,-0.9452,5e-05,6.2895]
[1777364544243,38.46,76898.09,0.0,-0.9452,5e-05,6.2895]
[1777364544163,38.46,76900.48,0.0,-0.94508,5e-05,6.30045]
[1777364546177,38.46,76899.65,0.0,-0.94513,5e-05,6.29589]
[1777364551212,38.45,76899.29,0.0,-0.9452,5e-05,6.28859]
[1777364552787,38.45,76897.65,0.0,-0.94529,5e-05,6.28056]
[1777364552830,38.45,76897.65,0.0,-0.94529,5e-05,6.28056]
[1777364554253,38.45,76897.4,0.0,-0.94531,5e-05,6.27907]
[1777364554305,38.45,76897.08,0.0,-0.94533,5e-05,6.27727]
[1777364555240,38.45,76897.05,0.0,-0.94533,5e-05,6.27683]
[1777364559519,38.44,76896.91,0.0,-0.94535,5e-05,6.27469]
[1777364559572,38.44,76896.91,0.0,-0.94535,5e-05,6.27469]
[1777364560847,38.44,76896.19,0.0,-0.94539,5e-05,6.27102]
[1777364560920,38.44,76896.19,0.0,-0.94539,5e-05,6.27102]
[1777364561282,38.44,76896.66,0.0,-0.94537,5e-05,6.27294]
[1777364567922,38.44,76898.32,0.0,-0.9453,5e-05,6.27954]
[1777364567926,38.44,76898.32,0.0,-0.9453,5e-05,6.27954]
[1777364569426,38.44,76900.88,0.0,-0.94518,5e-05,6.29067]
[1777364569655,38.44,76900.88,0.0,-0.94518,5e-05,6.29067]
[1777364569757,38.44,76900.01,0.0,-0.94523,5e-05,6.28627]
[1777364572551,38.44,76897.09,0.0,-0.94538,5e-05,6.27194]
[1777364572685,38.44,76897.09,0.0,-0.94538,5e-05,6.27194]
[1777364575935,38.43,76893.15,0.0,-0.94559,5e-05,6.25265]
[1777364575982,38.43,76893.15,0.0,-0.94559,5e-05,6.25265]
[1777364576489,38.43,76892.85,0.0,-0.94561,5e-05,6.25099]
[1777364580249,38.43,76888.19,0.0,-0.94585,5e-05,6.22892]
[1777364580414,38.43,76886.26,0.0,-0.94594,5e-05,6.22012]
[1777364580813,38.43,76886.26,0.0,-0.94594,5e-05,6.22012]
[1777364580859,38.43,76886.26,0.0,-0.94594,5e-05,6.22012]
[1777364580960,38.43,76882.61,0.0,-0.94612,5e-05,6.20333]
[1777364586459,38.43,76882.9,0.0,-0.94611,5e-05,6.20488]
[1777364588014,38.43,76882.9,0.0,-0.94611,5e-05,6.20488]
[1777364588117,38.43,76882.9,0.0,-0.94611,5e-05,6.20488]
[1777364589856,38.43,76882.93,0.0,-0.94611,5e-05,6.20508]
[1777364589927,38.43,76882.93,0.0,-0.94611,5e-05,6.20508]
[1777364590078,38.44,76885.9,0.0,-0.94595,5e-05,6.21918]
[1777364596529,38.44,76886.24,0.0,-0.94593,5e-05,6.22101]
[1777364597885,38.44,76886.24,0.0,-0.94593,5e-05,6.22101]
[1777364597928,38.44,76886.24,0.0,-0.94593,5e-05,6.22101]
[1777364602785,38.43,76886.59,0.0,-0.94593,5e-05,6.22156]
[1777364602830,38.43,76886.59,0.0,-0.94593,5e-05,6.22156]
[1777364602870,38.43,76886.04,0.0,-0.94595,5e-05,6.21921]
[1777364606454,38.44,76885.97,0.0,-0.94595,5e-05,6.21955]
[1777364606506,38.44,76885.97,0.0,-0.94595,5e-05,6.21955]
[1777364608439,38.44,76885.88,0.0,-0.94595,5e-05,6.21958]
[1777364608582,38.44,76885.88,0.0,-0.94595,5e-05,6.21958]
[1777364608613,38.44,76884.64,0.0,-0.94601,5e-05,6.21401]
[1777364613648,38.44,76884.61,0.0,-0.94603,5e-05,6.21109]
[1777364616315,38.44,76883.68,0.0,-0.94607,5e-05,6.20699]
[1777364621704,38.44,76879.17,0.0,-0.94628,5e-05,6.18784]
[1777364626739,38.45,76880.67,0.0,-0.9462,5e-05,6.19532]
[1777364631774,38.45,76880.76,0.0,-0.9462,5e-05,6.19546]
[1777364636809,38.45,76880.4,0.0,-0.94619,5e-05,6.19579]
[1777364641844,38.45,76879.97,0.0,-0.94619,5e-05,6.1958]
[1777364648892,38.46,76880.17,0.0,-0.94615,5e-05,6.19951]
[1777364651914,38.46,76876.92,0.0,-0.9463,5e-05,6.18559]
[1777364657955,38.48,76876.38,0.0,-0.94627,5e-05,6.18847]
[1777364662991,38.48,76874.41,0.0,-0.94635,5e-05,6.1814]
[1777364668026,38.49,76874.33,0.0,-0.94633,5e-05,6.18313]
[1777364673061,38.49,76872.63,0.0,-0.94642,5e-05,6.17342]
[1777364678101,38.5,76874.85,0.0,-0.94629,5e-05,6.18584]
[1777364683135,38.5,76874.42,0.0,-0.94628,5e-05,6.1859]
[1777364686157,38.5,76869.82,0.0,-0.94651,5e-05,6.16466]
[1777364687707,38.5,76869.22,0.0,-0.94654,5e-05,6.16175]
[1777364687773,38.5,76869.22,0.0,-0.94654,5e-05,6.16175]
[1777364688171,38.5,76864.71,0.0,-0.94676,5e-05,6.14132]
[1777364688455,38.5,76864.71,0.0,-0.94676,5e-05,6.14132]
[1777364694213,38.51,76860.54,0.0,-0.94696,5e-05,6.1234]
[1777364694236,38.51,76860.54,0.0,-0.94696,5e-05,6.1234]
[1777364694385,38.51,76860.47,0.0,-0.94696,5e-05,6.12301]
[1777364697234,38.51,76857.52,0.0,-0.94711,5e-05,6.10921]
[1777364699963,38.5,76857.99,0.0,-0.94709,5e-05,6.11129]
[1777364700875,38.5,76857.45,0.0,-0.94711,5e-05,6.10875]
[1777364700974,38.5,76857.45,0.0,-0.94711,5e-05,6.10875]
[1777364701265,38.5,76857.52,0.0,-0.94711,5e-05,6.10903]
[1777364706300,38.5,76859.16,0.0,-0.94703,5e-05,6.11636]
[1777364711335,38.5,76858.91,0.0,-0.94705,5e-05,6.11492]
[1777364716370,38.51,76858.49,0.0,-0.94705,5e-05,6.11441]
[1777364721405,38.51,76858.48,0.0,-0.94703,5e-05,6.11694]
[1777364725433,38.52,76852.08,0.0,-0.94732,5e-05,6.08951]
[1777364725666,38.52,76852.08,0.0,-0.94732,5e-05,6.08951]
[1777364726440,38.52,76849.03,0.0,-0.94747,5e-05,6.07541]
[1777364731475,38.52,76847.91,0.0,-0.94754,5e-05,6.06832]
[1777364736510,38.52,76847.24,0.0,-0.94756,5e-05,6.06578]
[1777364741547,38.52,76847.01,0.0,-0.94757,5e-05,6.0648]
[1777364746582,38.52,76847.16,0.0,-0.94756,5e-05,6.06555]
[1777364751616,38.52,76848.57,0.0,-0.9475,5e-05,6.07203]
[1777364754638,38.52,76852.2,0.0,-0.94732,5e-05,6.0887]
[1777364756652,38.52,76855.4,0.0,-0.94716,5e-05,6.10336]
[1777364761687,38.53,76855.82,0.0,-0.94713,5e-05,6.10614]
[1777364766722,38.53,76857.19,0.0,-0.94704,5e-05,6.11445]
[1777364771757,38.54,76856.34,0.0,-0.94705,5e-05,6.11308]
[1777364776792,38.54,76856.6,0.0,-0.94701,5e-05,6.11682]
[1777364781826,38.55,76856.11,0.0,-0.94701,5e-05,6.11709]
[1777364786863,38.55,76855.57,0.0,-0.94701,5e-05,6.11712]
[1777364791897,38.56,76855.16,0.0,-0.94703,5e-05,6.11383]
[1777364796932,38.57,76855.77,0.0,-0.94698,5e-05,6.11917]
[1777364802973,38.57,76855.22,0.0,-0.94697,5e-05,6.11965]
[1777364808009,38.58,76855.57,0.0,-0.94693,5e-05,6.12374]
[1777364813044,38.59,76859.2,0.0,-0.94672,5e-05,6.14295]
[1777364814051,38.59,76870.85,0.0,-0.94613,5e-05,6.19734]
[1777364815058,38.59,76872.95,0.0,-0.94602,5e-05,6.20747]
[1777364820093,38.59,76872.75,0.0,-0.94601,5e-05,6.20831]
[1777364826135,38.6,76872.92,0.0,-0.94598,5e-05,6.21118]
[1777364831170,38.6,76873.88,0.0,-0.94592,5e-05,6.21733]
[1777364836204,38.6,76874.17,0.0,-0.94588,5e-05,6.22032]
[1777364838219,38.61,76879.45,0.0,-0.94561,5e-05,6.24554]
[1777364839225,38.61,76883.73,0.0,-0.94539,5e-05,6.26578]
[1777364841240,38.61,76887.67,0.0,-0.94519,5e-05,6.28469]
[1777364842247,38.61,76894.72,0.0,-0.94483,5e-05,6.31795]
[1777364843254,38.61,76903.17,0.0,-0.94439,5e-05,6.35785]
[1777364844261,38.61,76910.46,0.0,-0.94402,5e-05,6.39235]
[1777364846277,38.61,76914.34,0.0,-0.94381,5e-05,6.41079]
[1777364851312,38.61,76916.76,0.0,-0.94372,5e-05,6.41832]
[1777364851823,38.61,76916.76,0.0,-0.94372,5e-05,6.41832]
[1777364852043,38.61,76916.76,0.0,-0.94372,5e-05,6.41832]
[1777364853325,38.61,76922.96,0.0,-0.9434,5e-05,6.44776]
[1777364854333,38.61,76926.7,0.0,-0.9432,5e-05,6.46551]
[1777364856850,38.61,76928.61,0.0,-0.94311,5e-05,6.47448]
[1777364857029,38.61,76928.61,0.0,-0.94311,5e-05,6.47448]
[1777364857354,38.61,76927.2,0.0,-0.94318,5e-05,6.46769]
[1777364862305,38.61,76927.84,0.0,-0.94315,5e-05,6.4705]
[1777364867425,38.61,76927.37,0.0,-0.94318,5e-05,6.46794]
[1777364869650,38.61,76927.51,0.0,-0.94317,5e-05,6.46855]
[1777364869698,38.61,76927.51,0.0,-0.94317,5e-05,6.46855]
[1777364870446,38.61,76927.9,0.0,-0.94315,5e-05,6.47032]
[1777364871453,38.61,76924.3,0.0,-0.94334,5e-05,6.45314]
[1777364872459,38.61,76920.7,0.0,-0.94353,5e-05,6.43599]
[1777364875167,38.61,76919.56,0.0,-0.94359,5e-05,6.43057]
[1777364875172,38.61,76919.56,0.0,-0.94359,5e-05,6.43057]
[1777364875481,38.61,76919.79,0.0,-0.94357,5e-05,6.43168]
[1777364880517,38.61,76921.37,0.0,-0.94349,5e-05,6.43924]
[1777364885553,38.61,76923.06,0.0,-0.9434,5e-05,6.4473]
[1777364890588,38.61,76925.52,0.0,-0.94328,5e-05,6.45897]
[1777364895623,38.61,76925.39,0.0,-0.94328,5e-05,6.45825]
[1777364900658,38.61,76925.68,0.0,-0.94327,5e-05,6.45954]
[1777364905693,38.61,76928.24,0.0,-0.94314,5e-05,6.47165]
[1777364910730,38.61,76931.0,0.0,-0.94299,5e-05,6.48461]
[1777364916771,38.6,76932.53,0.0,-0.94295,5e-05,6.48757]
[1777364920799,38.6,76939.85,0.0,-0.94257,5e-05,6.5223]
[1777364921806,38.6,76944.72,0.0,-0.94231,5e-05,6.54551]
[1777364925834,38.6,76946.68,0.0,-0.94222,5e-05,6.55428]
[1777364929862,38.6,76953.28,0.0,-0.94188,5e-05,6.5853]
[1777364930869,38.6,76956.92,0.0,-0.94168,5e-05,6.6031]
[1777364932491,38.6,76956.92,0.0,-0.94168,5e-05,6.6031]
[1777364933154,38.6,76956.74,0.0,-0.94169,5e-05,6.60246]
[1777364937499,38.6,76956.9,0.0,-0.94167,5e-05,6.60415]
[1777364937551,38.6,76956.9,0.0,-0.94167,5e-05,6.60415]
[1777364937601,38.6,76956.94,0.0,-0.94166,5e-05,6.60456]
[1777364941603,38.66,76956.7,0.0,-0.94143,5e-05,6.62524]
[1777364945503,38.7,76955.14,0.0,-0.94128,5e-05,6.63874]
[1777364945555,38.7,76955.14,0.0,-0.94128,5e-05,6.63874]
[1777364945656,38.72,76956.39,0.0,-0.94113,5e-05,6.65144]
[1777364951009,38.78,76955.52,0.0,-0.9409,5e-05,6.67249]
[1777364956045,38.85,76954.75,0.0,-0.94061,5e-05,6.69764]
[1777364961080,38.91,76953.77,0.0,-0.94036,5e-05,6.71947]
[1777364963094,38.91,76947.54,0.0,-0.9407,5e-05,6.68937]
[1777364965108,38.91,76950.88,0.0,-0.94052,5e-05,6.70554]
[1777364967122,38.93,76955.17,0.0,-0.94017,5e-05,6.73648]
[1777364972156,38.94,76956.37,0.0,-0.94011,5e-05,6.74054]
[1777364976184,38.94,76959.94,0.0,-0.93991,5e-05,6.75916]
[1777364978198,38.94,76962.77,0.0,-0.93975,5e-05,6.77323]
[1777364983234,38.94,76961.19,0.0,-0.93983,5e-05,6.76607]
[1777364985248,38.94,76956.1,0.0,-0.9401,5e-05,6.74125]
[1777364990283,38.94,76958.16,0.0,-0.93999,5e-05,6.75148]
[1777364995318,38.94,76959.92,0.0,-0.9399,5e-05,6.75964]
[1777364998339,38.94,76964.08,0.0,-0.93968,5e-05,6.77959]
[1777365000361,38.94,76969.26,0.0,-0.93939,5e-05,6.80507]
[1777365001368,38.94,76975.77,0.0,-0.93903,5e-05,6.83717]
[1777365003381,38.95,76969.52,0.0,-0.93937,5e-05,6.80738]
[1777365004387,38.95,76966.64,0.0,-0.93952,5e-05,6.79374]
[1777365006402,38.95,76969.63,0.0,-0.93935,5e-05,6.80906]
[1777365009424,38.95,76976.1,0.0,-0.93898,5e-05,6.8417]
[1777365010431,38.95,76979.59,0.0,-0.93879,5e-05,6.85908]
[1777365015465,38.96,76978.66,0.0,-0.93882,5e-05,6.85604]
[1777365017480,38.96,76974.79,0.0,-0.93903,5e-05,6.83778]
[1777365019494,38.96,76978.63,0.0,-0.93881,5e-05,6.85719]
[1777365024529,38.96,76976.86,0.0,-0.93889,5e-05,6.85015]
[1777365027550,38.96,76973.12,0.0,-0.93908,5e-05,6.83291]
[1777365032585,38.97,76974.03,0.0,-0.93904,5e-05,6.83499]
[1777365033592,38.97,76977.18,0.0,-0.93887,5e-05,6.85071]
[1777365038627,38.97,76977.6,0.0,-0.93882,5e-05,6.8544]
[1777365041650,38.98,76981.98,0.0,-0.93857,5e-05,6.87677]
[1777365046684,38.98,76979.51,0.0,-0.93869,5e-05,6.86616]
[1777365051720,38.98,76980.67,0.0,-0.93861,5e-05,6.87338]
[1777365055748,38.99,76984.18,0.0,-0.9384,6e-05,6.89173]
[1777365058769,38.99,76991.18,0.0,-0.93801,6e-05,6.92687]
[1777365060782,38.99,76991.78,0.0,-0.93797,6e-05,6.93047]
[1777365061990,38.99,76989.84,0.0,-0.93808,6e-05,6.92095]
[1777365062207,38.99,76989.84,0.0,-0.93808,6e-05,6.92095]
[1777365066441,38.99,76988.1,0.0,-0.93816,6e-05,6.91326]
[1777365066676,38.99,76988.1,0.0,-0.93816,6e-05,6.91326]
[1777365066700,38.99,76988.0,0.0,-0.93817,6e-05,6.91299]
[1777365071485,38.99,76988.56,0.0,-0.93812,6e-05,6.91662]
[1777365076940,39.0,76988.48,0.0,-0.93811,6e-05,6.91743]
[1777365076992,39.0,76988.48,0.0,-0.93811,6e-05,6.91743]
[1777365077093,39.0,76989.36,0.0,-0.93806,6e-05,6.92195]
[1777365083783,39.0,76988.97,0.0,-0.93807,6e-05,6.921]
[1777365083835,39.0,76989.09,0.0,-0.93807,6e-05,6.92177]
[1777365083944,39.0,76990.65,0.0,-0.93798,6e-05,6.92961]
[1777365088978,39.0,76991.36,0.0,-0.93793,6e-05,6.93394]
[1777365094014,39.0,76988.9,0.0,-0.93809,6e-05,6.91851]
[1777365097034,39.0,76985.8,0.0,-0.93825,6e-05,6.90387]
[1777365100056,39.01,76988.63,0.0,-0.93809,6e-05,6.91836]
[1777365101062,39.01,76991.99,0.0,-0.9379,6e-05,6.93504]
[1777365105091,39.01,76987.63,0.0,-0.93814,6e-05,6.91431]
[1777365110126,39.01,76976.4,0.0,-0.93874,5e-05,6.86033]
[1777365111134,39.01,76970.05,0.0,-0.93909,5e-05,6.82965]
[1777365113149,39.01,76965.82,0.0,-0.93931,5e-05,6.80924]
[1777365118183,39.01,76960.73,0.0,-0.93959,5e-05,6.78443]
[1777365119190,39.01,76957.4,0.0,-0.93977,5e-05,6.76821]
[1777365120387,39.01,76957.4,0.0,-0.93977,5e-05,6.76821]
[1777365120421,39.01,76957.4,0.0,-0.93977,5e-05,6.76821]
[1777365121206,39.01,76946.04,0.0,-0.94039,5e-05,6.71322]
[1777365122213,39.01,76940.67,0.0,-0.94067,5e-05,6.68739]
[1777365127247,39.01,76940.52,0.0,-0.94068,5e-05,6.68705]
[1777365128898,39.01,76938.15,0.0,-0.9408,5e-05,6.67574]
[1777365128942,39.01,76938.15,0.0,-0.9408,5e-05,6.67574]
[1777365129262,39.01,76939.1,0.0,-0.94075,5e-05,6.6804]
[1777365134297,39.01,76933.18,0.0,-0.94106,5e-05,6.65237]
[1777365135303,39.01,76924.08,0.0,-0.94154,5e-05,6.60894]
[1777365136311,39.01,76919.26,0.0,-0.94179,5e-05,6.58614]
[1777365141346,39.02,76919.42,0.0,-0.94177,5e-05,6.58809]
[1777365142649,39.02,76919.42,0.0,-0.94177,5e-05,6.58809]
[1777365145374,39.02,76916.01,0.0,-0.94192,5e-05,6.57479]
[1777365147990,39.04,76915.2,0.0,-0.94191,5e-05,6.57583]
[1777365148042,39.04,76915.2,0.0,-0.94191,5e-05,6.57583]
[1777365148395,39.04,76913.33,0.0,-0.942,5e-05,6.56718]
[1777365153430,39.04,76913.52,0.0,-0.94201,5e-05,6.56534]
[1777365158465,39.04,76910.29,0.0,-0.94216,5e-05,6.55132]
[1777365160479,39.04,76906.63,0.0,-0.94235,5e-05,6.53454]
[1777365162493,39.05,76902.93,0.0,-0.94253,5e-05,6.51766]
[1777365167530,39.05,76904.29,0.0,-0.94244,5e-05,6.52589]
[1777365168536,39.05,76909.32,0.0,-0.94218,5e-05,6.55008]
[1777365170551,39.05,76906.2,0.0,-0.94233,5e-05,6.53586]
[1777365171558,39.06,76899.58,0.0,-0.94264,5e-05,6.50775]
[1777365172565,39.06,76897.08,0.0,-0.94277,5e-05,6.49631]
[1777365177601,39.06,76894.27,0.0,-0.94289,5e-05,6.48499]
[1777365180622,39.07,76888.89,0.0,-0.94316,5e-05,6.46084]
[1777365184650,39.07,76886.11,0.0,-0.94328,5e-05,6.44954]
[1777365188679,39.08,76883.05,0.0,-0.94342,5e-05,6.43697]
[1777365191699,39.08,76880.05,0.0,-0.94356,5e-05,6.42429]
[1777365195728,39.08,76877.09,0.0,-0.94369,5e-05,6.41233]
[1777365198749,39.09,76879.76,0.0,-0.94353,5e-05,6.42629]
[1777365203784,39.09,76880.49,0.0,-0.94347,5e-05,6.43177]
[1777365208819,39.1,76879.88,0.0,-0.94348,5e-05,6.43081]
[1777365213854,39.1,76877.34,0.0,-0.94363,5e-05,6.41675]
[1777365218889,39.11,76876.66,0.0,-0.94364,5e-05,6.41549]
[1777365223924,39.11,76875.33,0.0,-0.94369,5e-05,6.41117]
[1777365224931,39.11,76872.88,0.0,-0.94381,5e-05,6.40009]
[1777365226944,39.11,76869.12,0.0,-0.94399,5e-05,6.38331]
[1777365227596,39.11,76869.12,0.0,-0.94399,5e-05,6.38331]
[1777365227641,39.11,76869.12,0.0,-0.94399,5e-05,6.38331]
[1777365233390,39.12,76869.41,0.0,-0.94395,5e-05,6.38726]
[1777365233439,39.12,76869.41,0.0,-0.94395,5e-05,6.38726]
[1777365233538,39.12,76869.72,0.0,-0.94393,5e-05,6.38914]
[1777365235540,39.12,76870.07,0.0,-0.9439,5e-05,6.3912]
[1777365236719,39.12,76870.17,0.0,-0.9439,5e-05,6.39161]
[1777365239872,39.12,76870.52,0.0,-0.94388,5e-05,6.39306]
[1777365245071,39.12,76871.79,0.0,-0.94382,5e-05,6.39862]
[1777365246921,39.12,76871.79,0.0,-0.94382,5e-05,6.39862]
[1777365246939,39.12,76871.79,0.0,-0.94382,5e-05,6.39862]
[1777365247085,39.12,76875.44,0.0,-0.94363,5e-05,6.41608]
[1777365248734,39.12,76875.44,0.0,-0.94363,5e-05,6.41608]
[1777365251113,39.12,76881.63,0.0,-0.9433,5e-05,6.44669]
[1777365252066,39.12,76881.63,0.0,-0.9433,5e-05,6.44669]
[1777365252113,39.12,76881.63,0.0,-0.9433,5e-05,6.44669]
[1777365252119,39.13,76885.34,0.0,-0.9431,5e-05,6.46448]
[1777365253127,39.13,76894.53,0.0,-0.94262,5e-05,6.50811]
[1777365254714,39.13,76894.53,0.0,-0.94262,5e-05,6.50811]
[1777365254766,39.13,76894.53,0.0,-0.94262,5e-05,6.50811]
[1777365254790,39.13,76901.38,0.0,-0.94226,5e-05,6.54076]
[1777365256148,39.13,76905.19,0.0,-0.94206,5e-05,6.55924]
[1777365257155,39.13,76910.87,0.0,-0.94176,5e-05,6.5864]
[1777365258161,39.13,76915.41,0.0,-0.94152,5e-05,6.60814]
[1777365259023,39.13,76915.41,0.0,-0.94152,5e-05,6.60814]
[1777365259074,39.13,76915.41,0.0,-0.94152,5e-05,6.60814]
[1777365261183,39.13,76910.68,0.0,-0.94176,5e-05,6.58598]
[1777365264291,39.13,76909.54,0.0,-0.94182,5e-05,6.58087]
[1777365264343,39.13,76909.54,0.0,-0.94182,5e-05,6.58087]
[1777365266683,39.13,76910.43,0.0,-0.94177,5e-05,6.58542]
[1777365266785,39.13,76908.0,0.0,-0.94189,5e-05,6.57404]
[1777365267997,39.13,76908.0,0.0,-0.94189,5e-05,6.57404]
[1777365267225,39.13,76903.29,0.0,-0.94214,5e-05,6.55187]
[1777365268232,39.13,76903.21,0.0,-0.94214,5e-05,6.5517]
[1777365270698,39.13,76902.89,0.0,-0.94215,5e-05,6.5504]
[1777365270750,39.13,76902.89,0.0,-0.94215,5e-05,6.5504]
[1777365273267,39.13,76905.13,0.0,-0.94206,5e-05,6.55783]
[1777365274505,39.13,76905.13,0.0,-0.94206,5e-05,6.55783]
[1777365274557,39.13,76905.13,0.0,-0.94206,5e-05,6.55783]
[1777365275452,39.14,76904.09,0.0,-0.94211,5e-05,6.5531]
[1777365275502,39.14,76904.09,0.0,-0.94211,5e-05,6.5531]
[1777365275704,39.14,76905.03,0.0,-0.94206,5e-05,6.55777]
[1777365278301,39.14,76896.95,0.0,-0.94248,5e-05,6.52015]
[1777365280701,39.14,76896.39,0.0,-0.9425,5e-05,6.51776]
[1777365280753,39.14,76896.39,0.0,-0.9425,5e-05,6.51776]
[1777365284624,39.14,76894.84,0.0,-0.94257,5e-05,6.51151]
[1777365284769,39.14,76897.04,0.0,-0.94245,5e-05,6.52217]
[1777365285665,39.14,76897.04,0.0,-0.94245,5e-05,6.52217]
[1777365285710,39.14,76897.04,0.0,-0.94245,5e-05,6.52217]
[1777365286269,39.14,76899.23,0.0,-0.94234,5e-05,6.53278]
[1777365286358,39.14,76902.01,0.0,-0.94219,5e-05,6.54617]
[1777365288372,39.14,76905.86,0.0,-0.94198,5e-05,6.56484]
[1777365290018,39.14,76905.86,0.0,-0.94198,5e-05,6.56484]
[1777365290072,39.14,76905.35,0.0,-0.94201,5e-05,6.56261]
[1777365290385,39.14,76910.48,0.0,-0.94174,5e-05,6.58715]
[1777365291385,39.14,76910.48,0.0,-0.94174,5e-05,6.58715]
[1777365291595,39.14,76910.48,0.0,-0.94174,5e-05,6.58715]
[1777365292040,39.14,76910.48,0.0,-0.94174,5e-05,6.58715]
[1777365291657,39.14,76913.39,0.0,-0.94158,5e-05,6.60114]
[1777365292148,39.14,76913.39,0.0,-0.94158,5e-05,6.60114]
[1777365293408,39.14,76921.3,0.0,-0.94116,5e-05,6.63911]
[1777365294866,39.14,76921.3,0.0,-0.94116,5e-05,6.63911]
[1777365294918,39.14,76921.3,0.0,-0.94116,5e-05,6.63911]
[1777365295009,39.15,76926.26,0.0,-0.9409,5e-05,6.66288]
[1777365295422,39.15,76922.11,0.0,-0.94112,5e-05,6.64306]
[1777365299129,39.15,76921.85,0.0,-0.94113,5e-05,6.64199]
[1777365299151,39.15,76921.85,0.0,-0.94113,5e-05,6.64199]
[1777365300457,39.15,76917.91,0.0,-0.94133,5e-05,6.62332]
[1777365301465,39.15,76914.87,0.0,-0.94149,5e-05,6.60892]
[1777365302472,39.15,76911.97,0.0,-0.94165,5e-05,6.59522]
[1777365304121,39.15,76911.72,0.0,-0.94166,5e-05,6.59417]
[1777365304292,39.15,76911.72,0.0,-0.94166,5e-05,6.59417]
[1777365304489,39.15,76908.65,0.0,-0.94182,5e-05,6.57971]
[1777365305496,39.15,76905.72,0.0,-0.94197,5e-05,6.56596]
[1777365309329,39.15,76905.78,0.0,-0.94196,5e-05,6.56679]
[1777365309496,39.15,76905.78,0.0,-0.94196,5e-05,6.56679]
[1777365309741,39.15,76905.78,0.0,-0.94196,5e-05,6.56679]
[1777365309783,39.15,76905.78,0.0,-0.94196,5e-05,6.56679]
[1777365309883,39.15,76899.54,0.0,-0.94228,5e-05,6.53741]
[1777365310852,39.15,76899.54,0.0,-0.94228,5e-05,6.53741]
[1777365310953,39.15,76896.81,0.0,-0.94242,5e-05,6.52473]
[1777365316401,39.15,76895.06,0.0,-0.9425,5e-05,6.51772]
[1777365316405,39.15,76895.06,0.0,-0.9425,5e-05,6.51772]
[1777365319151,39.15,76894.77,0.0,-0.94251,5e-05,6.51713]
[1777365319159,39.15,76894.77,0.0,-0.94251,5e-05,6.51713]
[1777365321778,39.16,76897.74,0.0,-0.94235,5e-05,6.53165]
[1777365327652,39.16,76898.05,0.0,-0.94231,5e-05,6.5347]
[1777365329294,39.16,76898.15,0.0,-0.94231,5e-05,6.5354]
[1777365329326,39.16,76898.15,0.0,-0.94231,5e-05,6.5354]
[1777365331578,39.16,76895.1,0.0,-0.94246,5e-05,6.52144]
[1777365331623,39.16,76895.1,0.0,-0.94246,5e-05,6.52144]
[1777365331820,39.16,76895.1,0.0,-0.94246,5e-05,6.52144]
[1777365331868,39.16,76895.1,0.0,-0.94246,5e-05,6.52144]
[1777365331953,39.16,76897.01,0.0,-0.94239,5e-05,6.52666]
[1777365334486,39.16,76895.85,0.0,-0.94244,5e-05,6.52163]
[1777365334538,39.16,76895.85,0.0,-0.94244,5e-05,6.52163]
[1777365334701,39.16,76900.22,0.0,-0.94221,5e-05,6.54253]
[1777365336715,39.16,76896.88,0.0,-0.94238,5e-05,6.52715]
[1777365340303,39.17,76898.0,0.0,-0.94232,5e-05,6.53309]
[1777365340355,39.17,76898.0,0.0,-0.94232,5e-05,6.53309]
[1777365341140,39.17,76894.87,0.0,-0.94248,5e-05,6.51851]
[1777365341419,39.17,76894.87,0.0,-0.94248,5e-05,6.51851]
[1777365341750,39.17,76894.59,0.0,-0.94249,5e-05,6.51743]
[1777365344132,39.17,76892.83,0.0,-0.94258,5e-05,6.50959]
[1777365344402,39.17,76892.83,0.0,-0.94258,5e-05,6.50959]
[1777365344771,39.17,76888.46,0.0,-0.9428,5e-05,6.48924]
[1777365345778,39.17,76884.15,0.0,-0.94302,5e-05,6.46924]
[1777365347521,39.17,76884.42,0.0,-0.943,5e-05,6.47082]
[1777365347572,39.17,76884.42,0.0,-0.943,5e-05,6.47082]
[1777365347851,39.17,76884.42,0.0,-0.943,5e-05,6.47082]
[1777365347899,39.17,76884.42,0.0,-0.943,5e-05,6.47082]
[1777365348000,39.17,76887.94,0.0,-0.94282,5e-05,6.48768]
[1777365350909,39.17,76887.52,0.0,-0.94283,5e-05,6.48625]
[1777365355911,39.18,76889.02,0.0,-0.94274,5e-05,6.49465]
[1777365356006,39.18,76889.02,0.0,-0.94274,5e-05,6.49465]
[1777365356013,39.18,76886.53,0.0,-0.94287,5e-05,6.48318]
[1777365361896,39.18,76894.0,0.0,-0.94246,5e-05,6.52002]
[1777365365921,39.18,76889.34,0.0,-0.94269,5e-05,6.49886]
[1777365369949,39.18,76881.29,0.0,-0.9431,5e-05,6.46199]
[1777365371963,39.19,76876.92,0.0,-0.94332,5e-05,6.44208]
[1777365373977,39.19,76872.71,0.0,-0.94353,5e-05,6.42298]
[1777365376998,39.19,76878.57,0.0,-0.94323,5e-05,6.45049]
[1777365382033,39.18,76877.65,0.0,-0.94328,5e-05,6.44526]
[1777365387068,39.18,76877.79,0.0,-0.94329,5e-05,6.44498]
[1777365392103,39.18,76877.46,0.0,-0.94335,5e-05,6.43846]
[1777365396134,39.18,76884.64,0.0,-0.94298,5e-05,6.47142]
[1777365398148,39.18,76885.72,0.0,-0.94292,5e-05,6.47724]
[1777365403184,39.18,76885.82,0.0,-0.9429,5e-05,6.47886]
[1777365408219,39.19,76886.07,0.0,-0.94288,5e-05,6.48118]
[1777365413253,39.19,76886.81,0.0,-0.94283,5e-05,6.48578]
[1777365415268,39.19,76882.65,0.0,-0.94304,5e-05,6.46619]
[1777365416275,39.19,76878.88,0.0,-0.94324,5e-05,6.44827]
[1777365418289,39.19,76883.24,0.0,-0.94302,5e-05,6.46832]
[1777365423323,39.18,76884.08,0.0,-0.94299,5e-05,6.47109]
[1777365428358,39.18,76884.18,0.0,-0.943,5e-05,6.47038]
[1777365433394,39.18,76884.55,0.0,-0.94299,5e-05,6.47096]
[1777365438429,39.18,76884.96,0.0,-0.94298,5e-05,6.47174]
[1777365443463,39.17,76885.03,0.0,-0.94299,5e-05,6.47091]
[1777365448499,39.17,76889.92,0.0,-0.94274,5e-05,6.49325]
[1777365450512,39.17,76893.31,0.0,-0.94256,5e-05,6.50965]
[1777365455548,39.17,76895.53,0.0,-0.94247,5e-05,6.51702]
[1777365460583,39.18,76895.27,0.0,-0.94247,5e-05,6.51674]
[1777365463604,39.18,76900.4,0.0,-0.9422,5e-05,6.54108]
[1777365468639,39.18,76900.01,0.0,-0.94222,5e-05,6.54001]
[1777365473676,39.17,76904.62,0.0,-0.94199,5e-05,6.5602]
[1777365478710,39.17,76904.29,0.0,-0.94203,5e-05,6.55689]
[1777365483747,39.17,76904.37,0.0,-0.94205,5e-05,6.55563]
[1777365488782,39.16,76904.37,0.0,-0.94206,5e-05,6.55403]
[1777365493817,39.16,76907.08,0.0,-0.94194,5e-05,6.56529]
[1777365500866,39.16,76907.12,0.0,-0.94192,5e-05,6.56654]
[1777365505900,39.16,76908.3,0.0,-0.94188,5e-05,6.57099]
[1777365511943,39.15,76908.2,0.0,-0.94194,5e-05,6.56448]
[1777365516979,39.15,76910.17,0.0,-0.94185,5e-05,6.5722]
[1777365521007,39.15,76905.05,0.0,-0.94213,5e-05,6.54662]
[1777365526042,39.14,76899.02,0.0,-0.94246,5e-05,6.51668]
[1777365527049,39.14,76893.08,0.0,-0.94278,5e-05,6.48841]
[1777365532083,39.14,76893.63,0.0,-0.94276,5e-05,6.49001]
[1777365537119,39.14,76889.43,0.0,-0.94298,5e-05,6.47018]
[1777365542154,39.14,76888.27,0.0,-0.94302,5e-05,6.4662]
[1777365543161,39.15,76881.73,0.0,-0.94335,5e-05,6.43577]
[1777365549203,39.14,76881.64,0.0,-0.94337,5e-05,6.43447]
[1777365555245,39.14,76881.98,0.0,-0.94336,5e-05,6.43519]
[1777365557260,39.14,76885.35,0.0,-0.94319,5e-05,6.4507]
[1777365562295,39.14,76885.82,0.0,-0.94318,5e-05,6.45202]
[1777365567330,39.14,76883.83,0.0,-0.94329,5e-05,6.44162]
[1777365573371,39.13,76884.4,0.0,-0.94331,5e-05,6.43924]
[1777365578407,39.13,76883.87,0.0,-0.94334,5e-05,6.4359]
[1777365583442,39.13,76883.38,0.0,-0.94338,5e-05,6.43277]
[1777365588477,39.13,76882.13,0.0,-0.94345,5e-05,6.42612]
[1777365593511,39.13,76881.6,0.0,-0.94349,5e-05,6.42285]
[1777365598547,39.12,76881.51,0.0,-0.9435,5e-05,6.42167]
[1777365603585,39.12,76881.93,0.0,-0.94349,5e-05,6.42287]
[1777365608620,39.12,76882.21,0.0,-0.94348,5e-05,6.42342]
[1777365613655,39.12,76881.89,0.0,-0.94351,5e-05,6.42116]
[1777365619696,39.12,76881.57,0.0,-0.94353,5e-05,6.41877]
[1777365624732,39.11,76881.63,0.0,-0.94354,5e-05,6.4183]
[1777365626746,39.11,76877.01,0.0,-0.94378,5e-05,6.39638]
[1777365631861,39.11,76874.44,0.0,-0.94391,5e-05,6.38396]
[1777365631910,39.11,76874.44,0.0,-0.94391,5e-05,6.38396]
[1777365636935,39.11,76871.53,0.0,-0.9441,5e-05,6.36601]
[1777365636987,39.11,76871.53,0.0,-0.9441,5e-05,6.36601]
[1777365637036,39.11,76870.46,0.0,-0.94415,5e-05,6.36098]
[1777365642858,39.11,76869.92,0.0,-0.94418,5e-05,6.35826]
[1777365647379,39.11,76869.56,0.0,-0.9442,5e-05,6.35649]
[1777365653123,39.11,76870.38,0.0,-0.94416,5e-05,6.36012]
[1777365653172,39.11,76870.38,0.0,-0.94416,5e-05,6.36012]
[1777365653224,39.11,76870.4,0.0,-0.94416,5e-05,6.36019]
[1777365655598,39.11,76869.62,0.0,-0.9442,5e-05,6.3565]
[1777365655949,39.11,76864.23,0.0,-0.94448,5e-05,6.33139]
[1777365658969,39.11,76860.36,0.0,-0.94467,5e-05,6.3135]
[1777365664007,39.11,76857.38,0.0,-0.94482,5e-05,6.29993]
[1777365666020,39.11,76851.42,0.0,-0.94512,5e-05,6.27247]
[1777365667027,39.11,76845.07,0.0,-0.94544,5e-05,6.24326]
[1777365669041,39.11,76843.82,0.0,-0.94549,5e-05,6.23781]
[1777365674077,39.11,76841.06,0.0,-0.94562,5e-05,6.22594]
[1777365679083,39.12,76840.23,0.0,-0.94566,5e-05,6.22283]
[1777365682133,39.12,76836.94,0.0,-0.94581,5e-05,6.20842]
[1777365683141,39.12,76841.26,0.0,-0.9456,5e-05,6.22848]
[1777365688176,39.12,76841.89,0.0,-0.94555,5e-05,6.23216]
[1777365690190,39.12,76838.69,0.0,-0.94571,5e-05,6.21775]
[1777365692204,39.12,76841.32,0.0,-0.94561,5e-05,6.22622]
[1777365697239,39.12,76840.89,0.0,-0.94562,5e-05,6.22508]
[1777365702273,39.13,76836.11,0.0,-0.94585,5e-05,6.20402]
[1777365704288,39.13,76830.89,0.0,-0.9461,5e-05,6.18052]
[1777365709323,39.13,76828.83,0.0,-0.94619,5e-05,6.17239]
[1777365712458,39.13,76829.04,0.0,-0.94617,5e-05,6.17389]
[1777365712510,39.13,76829.51,0.0,-0.94615,5e-05,6.1763]
[1777365718386,39.14,76834.06,0.0,-0.94591,5e-05,6.1987]
[1777365718611,39.14,76834.06,0.0,-0.94591,5e-05,6.1987]
[1777365718710,39.14,76834.06,0.0,-0.94591,5e-05,6.1987]
[1777365719393,39.14,76834.44,0.0,-0.94588,5e-05,6.20069]
[1777365724082,39.14,76834.67,0.0,-0.94586,5e-05,6.20262]
[1777365725091,39.14,76831.67,0.0,-0.94601,5e-05,6.18909]
[1777365725435,39.14,76827.66,0.0,-0.94621,5e-05,6.17095]
[1777365730470,39.14,76827.81,0.0,-0.94618,5e-05,6.17294]
[1777365735595,39.15,76828.17,0.0,-0.94615,5e-05,6.17585]
[1777365736437,39.15,76828.17,0.0,-0.94615,5e-05,6.17585]
[1777365736494,39.15,76828.17,0.0,-0.94615,5e-05,6.17585]
[1777365736511,39.15,76833.24,0.0,-0.9459,5e-05,6.19955]
[1777365742554,39.15,76834.09,0.0,-0.94584,5e-05,6.20468]
[1777365745575,39.15,76830.23,0.0,-0.94602,5e-05,6.18761]
[1777365748596,39.15,76825.87,0.0,-0.94623,5e-05,6.16837]
[1777365753631,39.16,76822.49,0.0,-0.94642,5e-05,6.15029]
[1777365758665,39.16,76822.82,0.0,-0.94638,5e-05,6.1532]
[1777365763702,39.16,76826.09,0.0,-0.94621,5e-05,6.16944]
[1777365768736,39.17,76824.42,0.0,-0.94628,5e-05,6.16305]
[1777365773772,39.17,76819.57,0.0,-0.9465,5e-05,6.14217]
[1777365774779,39.17,76816.14,0.0,-0.94667,5e-05,6.12683]
[1777365779814,39.17,76817.1,0.0,-0.9466,5e-05,6.13272]
[1777365784848,39.18,76817.23,0.0,-0.94658,5e-05,6.13483]
[1777365789888,39.18,76817.13,0.0,-0.94657,5e-05,6.1359]
[1777365794923,39.18,76817.72,0.0,-0.94652,5e-05,6.14009]
[1777365799958,39.19,76817.9,0.0,-0.9465,5e-05,6.14239]
[1777365804993,39.19,76817.74,0.0,-0.94649,5e-05,6.14315]
[1777365810028,39.19,76818.03,0.0,-0.94646,5e-05,6.14597]
[1777365813049,39.2,76820.43,0.0,-0.94636,5e-05,6.15386]
[1777365818084,39.2,76820.6,0.0,-0.94634,5e-05,6.15606]
[1777365823118,39.2,76820.58,0.0,-0.94632,5e-05,6.15739]
[1777365828153,39.21,76820.11,0.0,-0.94633,5e-05,6.15669]
[1777365833190,39.21,76821.67,0.0,-0.94624,5e-05,6.16519]
[1777365838224,39.21,76821.45,0.0,-0.94624,5e-05,6.16557]
[1777365843262,39.22,76821.52,0.0,-0.94622,5e-05,6.16727]
[1777365848297,39.22,76818.58,0.0,-0.94635,5e-05,6.15526]
[1777365853333,39.22,76816.55,0.0,-0.94643,5e-05,6.1475]
[1777365858375,39.23,76817.19,0.0,-0.94638,5e-05,6.15192]
[1777365864419,39.23,76816.74,0.0,-0.94638,5e-05,6.15164]
[1777365869453,39.24,76818.81,0.0,-0.94627,5e-05,6.16254]
[1777365874489,39.24,76817.69,0.0,-0.94634,5e-05,6.15485]
[1777365879524,39.24,76818.24,0.0,-0.9463,5e-05,6.15874]
[1777365884560,39.25,76818.42,0.0,-0.94627,5e-05,6.16091]
[1777365889595,39.25,76817.47,0.0,-0.9463,5e-05,6.15794]
[1777365894630,39.25,76815.66,0.0,-0.94638,5e-05,6.15108]
[1777365899665,39.26,76815.34,0.0,-0.94638,5e-05,6.15106]
[1777365901679,39.26,76810.82,0.0,-0.94659,5e-05,6.13107]
[1777365906714,39.26,76808.84,0.0,-0.94667,5e-05,6.12396]
[1777365910742,39.26,76805.65,0.0,-0.94681,5e-05,6.11082]
[1777365914770,39.27,76801.64,0.0,-0.94699,5e-05,6.09406]
[1777365915777,39.27,76795.75,0.0,-0.94728,5e-05,6.06724]
[1777365916783,39.27,76791.91,0.0,-0.94747,5e-05,6.04978]
[1777365919805,39.27,76788.73,0.0,-0.94762,5e-05,6.03568]
[1777365920812,39.27,76784.89,0.0,-0.94781,5e-05,6.01832]
[1777365922641,39.27,76784.89,0.0,-0.94781,5e-05,6.01832]
[1777365922692,39.27,76783.2,0.0,-0.94789,5e-05,6.01066]
[1777365927862,39.27,76780.46,0.0,-0.94802,5e-05,5.99804]
[1777365932897,39.27,76779.29,0.0,-0.94811,5e-05,5.98871]
[1777365934720,39.27,76780.08,0.0,-0.94808,5e-05,5.99221]
[1777365936270,39.27,76780.18,0.0,-0.94807,5e-05,5.99262]
[1777365936276,39.27,76780.18,0.0,-0.94807,5e-05,5.99262]
[1777365936323,39.27,76780.3,0.0,-0.94807,5e-05,5.99311]
[1777365941960,39.27,76782.97,0.0,-0.94794,5e-05,6.00476]
[1777365943073,39.27,76782.97,0.0,-0.94794,5e-05,6.00476]
[1777365943171,39.27,76787.68,0.0,-0.94771,5e-05,6.02642]
[1777365943974,39.27,76791.27,0.0,-0.94753,5e-05,6.04305]
[1777365947760,39.27,76793.4,0.0,-0.94741,5e-05,6.05396]
[1777365947779,39.27,76793.4,0.0,-0.94741,5e-05,6.05396]
[1777365948004,39.27,76794.64,0.0,-0.94735,5e-05,6.05999]
[1777365953037,39.27,76793.19,0.0,-0.94741,5e-05,6.0539]
[1777365958072,39.27,76792.23,0.0,-0.94746,5e-05,6.04953]
[1777365964114,39.27,76791.68,0.0,-0.94749,5e-05,6.04633]
[1777365969149,39.27,76796.26,0.0,-0.94728,5e-05,6.06634]
[1777365974185,39.27,76795.74,0.0,-0.94731,5e-05,6.06322]
[1777365979219,39.27,76796.57,0.0,-0.94728,5e-05,6.06619]
[1777365984255,39.27,76799.71,0.0,-0.94713,5e-05,6.08016]
[1777365989290,39.26,76799.71,0.0,-0.94714,5e-05,6.07928]
[1777365990297,39.26,76806.69,0.0,-0.9468,5e-05,6.11071]
[1777365991304,39.26,76811.11,0.0,-0.94662,5e-05,6.12661]
[1777365996340,39.26,76810.73,0.0,-0.94665,5e-05,6.12366]
[1777365999361,39.26,76806.95,0.0,-0.94684,5e-05,6.10581]
[1777366003389,39.26,76803.79,0.0,-0.947,5e-05,6.0912]
[1777366004396,39.26,76800.46,0.0,-0.94717,5e-05,6.07594]
[1777366010438,39.25,76797.37,0.0,-0.94733,5e-05,6.06103]
[1777366016483,39.25,76796.02,0.0,-0.9474,5e-05,6.05414]
[1777366021518,39.25,76797.51,0.0,-0.94734,5e-05,6.0602]
[1777366026553,39.25,76797.18,0.0,-0.94736,5e-05,6.05802]
[1777366031588,39.25,76792.51,0.0,-0.94759,5e-05,6.0363]
[1777366032594,39.25,76788.88,0.0,-0.94777,5e-05,6.01986]
[1777366037630,39.25,76787.27,0.0,-0.94785,5e-05,6.01226]
[1777366042664,39.25,76784.63,0.0,-0.94798,5e-05,6.00005]
[1777366044679,39.25,76780.51,0.0,-0.94818,5e-05,5.9815]
[1777366050721,39.24,76778.82,0.0,-0.94826,5e-05,5.97387]
[1777366055756,39.24,76779.14,0.0,-0.94828,5e-05,5.97136]
[1777366060791,39.24,76778.62,0.0,-0.9483,5e-05,5.969]
[1777366065826,39.24,76779.3,0.0,-0.94827,5e-05,5.97201]
[1777366070861,39.24,76779.92,0.0,-0.94824,5e-05,5.97472]
[1777366075896,39.24,76780.66,0.0,-0.94821,5e-05,5.97794]
[1777366080931,39.24,76780.48,0.0,-0.94822,5e-05,5.97705]
[1777366085966,39.24,76780.87,0.0,-0.9482,5e-05,5.97869]
[1777366091000,39.24,76780.38,0.0,-0.94823,5e-05,5.97638]
[1777366096036,39.24,76781.42,0.0,-0.94818,5e-05,5.98093]
[1777366101071,39.24,76780.76,0.0,-0.94821,5e-05,5.97787]
[1777366106106,39.24,76779.55,0.0,-0.94827,5e-05,5.97239]
[1777366111141,39.24,76779.71,0.0,-0.94829,5e-05,5.96917]
[1777366116176,39.24,76779.64,0.0,-0.9483,5e-05,5.96886]
[1777366121211,39.24,76779.55,0.0,-0.9483,5e-05,5.96847]
[1777366126246,39.24,76781.18,0.0,-0.94822,5e-05,5.97579]
[1777366127253,39.24,76785.53,0.0,-0.94801,5e-05,5.99527]
[1777366132288,39.24,76784.38,0.0,-0.94807,5e-05,5.98997]
[1777366137324,39.24,76788.63,0.0,-0.94787,5e-05,6.00885]
[1777366140345,39.24,76793.69,0.0,-0.94762,5e-05,6.03141]
[1777366141352,39.24,76797.84,0.0,-0.94742,5e-05,6.05001]
[1777366144373,39.24,76802.54,0.0,-0.9472,5e-05,6.0708]
[1777366146386,39.24,76809.84,0.0,-0.94685,5e-05,6.1035]
[1777366148400,39.24,76812.96,0.0,-0.9467,5e-05,6.11721]
[1777366153436,39.24,76812.86,0.0,-0.94672,5e-05,6.11553]
[1777366155474,39.23,76812.9,0.0,-0.94672,5e-05,6.11547]
[1777366155685,39.23,76812.9,0.0,-0.94672,5e-05,6.11547]
[1777366161491,39.23,76813.12,0.0,-0.94673,5e-05,6.11477]
[1777366162540,39.23,76813.12,0.0,-0.94673,5e-05,6.11477]
[1777366162592,39.23,76813.12,0.0,-0.94673,5e-05,6.11477]
[1777366162624,39.23,76813.27,0.0,-0.94672,5e-05,6.11522]
[1777366167748,39.23,76813.65,0.0,-0.94671,5e-05,6.11598]
[1777366173576,39.22,76814.93,0.0,-0.9467,5e-05,6.11617]
[1777366175721,39.22,76814.85,0.0,-0.94671,5e-05,6.11556]
[1777366175742,39.22,76814.85,0.0,-0.94671,5e-05,6.11556]
[1777366175822,39.22,76815.2,0.0,-0.94669,5e-05,6.11691]
[1777366182640,39.22,76815.99,0.0,-0.94667,5e-05,6.11934]
[1777366187675,39.22,76815.95,0.0,-0.94668,5e-05,6.11793]
[1777366192710,39.21,76815.68,0.0,-0.94671,5e-05,6.11548]
[1777366197745,39.21,76812.88,0.0,-0.94686,5e-05,6.10159]
[1777366198752,39.21,76808.73,0.0,-0.94707,5e-05,6.08255]
[1777366201857,39.21,76800.97,0.0,-0.94745,5e-05,6.04694]
[1777366202817,39.21,76768.57,0.0,-0.94901,5e-05,5.90161]
[1777366203824,39.21,76753.89,0.0,-0.9497,5e-05,5.83667]
[1777366204831,39.21,76749.96,0.0,-0.94988,5e-05,5.81954]
[1777366207852,39.21,76745.64,0.0,-0.95007,5e-05,5.80124]
[1777366208860,39.21,76739.41,0.0,-0.95036,5e-05,5.77414]
[1777366212888,39.21,76743.89,0.0,-0.95014,5e-05,5.79506]
[1777366215909,39.22,76749.01,0.0,-0.94989,5e-05,5.81844]
[1777366217028,39.22,76749.01,0.0,-0.94989,5e-05,5.81844]
[1777366217078,39.22,76748.59,0.0,-0.94991,5e-05,5.81685]
[1777366222958,39.22,76748.72,0.0,-0.94989,5e-05,5.81887]
[1777366226030,39.22,76748.76,0.0,-0.94988,5e-05,5.81954]
[1777366227993,39.22,76752.05,0.0,-0.94972,5e-05,5.83478]
[1777366228969,39.22,76752.05,0.0,-0.94972,5e-05,5.83478]
[1777366229013,39.22,76752.05,0.0,-0.94972,5e-05,5.83478]
[1777366229000,39.22,76754.14,0.0,-0.94962,5e-05,5.84424]
[1777366230007,39.23,76755.56,0.0,-0.94955,5e-05,5.85073]
[1777366234628,39.23,76754.23,0.0,-0.94963,5e-05,5.84177]
[1777366234680,39.23,76754.23,0.0,-0.94963,5e-05,5.84177]
[1777366235042,39.23,76752.12,0.0,-0.94973,5e-05,5.83264]
[1777366240077,39.23,76751.16,0.0,-0.94976,5e-05,5.82949]
[1777366245112,39.23,76752.24,0.0,-0.9497,5e-05,5.83557]
[1777366248135,39.24,76747.77,0.0,-0.9499,5e-05,5.81652]
[1777366253168,39.24,76747.8,0.0,-0.94988,5e-05,5.81782]
[1777366258204,39.24,76750.4,0.0,-0.94975,5e-05,5.83045]
[1777366263239,39.24,76750.82,0.0,-0.94972,5e-05,5.83338]
[1777366266260,39.24,76754.12,0.0,-0.94956,5e-05,5.84855]
[1777366271295,39.25,76755.31,0.0,-0.94949,5e-05,5.85471]
[1777366276330,39.25,76754.79,0.0,-0.94951,5e-05,5.85328]
[1777366282371,39.25,76755.36,0.0,-0.94947,5e-05,5.85685]
[1777366287407,39.25,76755.02,0.0,-0.94948,5e-05,5.85622]
[1777366292442,39.26,76755.15,0.0,-0.94949,5e-05,5.85385]
[1777366297478,39.26,76755.58,0.0,-0.94946,5e-05,5.85668]
[1777366302513,39.26,76754.17,0.0,-0.94952,5e-05,5.85136]
[1777366307547,39.26,76754.75,0.0,-0.94948,5e-05,5.85485]
[1777366313590,39.27,76757.71,0.0,-0.94933,5e-05,5.86901]
[1777366318625,39.27,76757.02,0.0,-0.94935,5e-05,5.86682]
[1777366326681,39.27,76757.68,0.0,-0.9493,5e-05,5.87121]
[1777366330708,39.27,76761.75,0.0,-0.9491,5e-05,5.88999]
[1777366335744,39.28,76762.04,0.0,-0.94908,5e-05,5.89203]
[1777366340779,39.28,76762.68,0.0,-0.94904,5e-05,5.89556]
[1777366343831,39.28,76762.8,0.0,-0.94904,5e-05,5.89636]
[1777366344036,39.28,76762.8,0.0,-0.94904,5e-05,5.89636]
[1777366344807,39.28,76769.01,0.0,-0.94874,5e-05,5.92419]
[1777366346821,39.28,76772.32,0.0,-0.94858,5e-05,5.93907]
[1777366347726,39.28,76772.32,0.0,-0.94858,5e-05,5.93907]
[1777366347771,39.28,76772.32,0.0,-0.94858,5e-05,5.93907]
[1777366347830,39.28,76773.23,0.0,-0.94853,5e-05,5.94318]
[1777366348835,39.28,76778.27,0.0,-0.94829,5e-05,5.96573]
[1777366353870,39.28,76779.24,0.0,-0.94828,5e-05,5.96618]
[1777366356649,39.28,76778.75,0.0,-0.9483,5e-05,5.96401]
[1777366361925,39.28,76779.02,0.0,-0.94829,5e-05,5.96524]
[1777366371096,39.28,76780.01,0.0,-0.94824,5e-05,5.96965]
[1777366371148,39.28,76780.01,0.0,-0.94824,5e-05,5.96965]
[1777366371197,39.28,76780.01,0.0,-0.94824,5e-05,5.96958]
[1777366374011,39.28,76786.84,0.0,-0.94791,5e-05,6.00012]
[1777366375018,39.28,76798.71,0.0,-0.94734,5e-05,6.05345]
[1777366376024,39.28,76797.74,0.0,-0.94739,5e-05,6.04893]
[1777366377032,39.28,76791.81,0.0,-0.94768,5e-05,6.02209]
[1777366381062,39.28,76790.45,0.0,-0.94775,5e-05,6.01562]
[1777366386097,39.28,76790.62,0.0,-0.94774,5e-05,6.01597]
[1777366391132,39.27,76787.61,0.0,-0.94789,5e-05,6.00209]
[1777366398181,39.27,76788.65,0.0,-0.94785,5e-05,6.00632]
[1777366404224,39.27,76788.73,0.0,-0.94785,5e-05,6.00624]
[1777366409258,39.27,76789.37,0.0,-0.94782,5e-05,6.0088]
[1777366412280,39.27,76792.59,0.0,-0.9477,5e-05,6.01914]
[1777366418322,39.27,76792.7,0.0,-0.9477,5e-05,6.01913]
[1777366423357,39.27,76793.9,0.0,-0.94765,5e-05,6.02411]
[1777366428392,39.27,76794.7,0.0,-0.94761,5e-05,6.02728]
[1777366433427,39.27,76792.98,0.0,-0.9477,5e-05,6.0191]
[1777366438462,39.27,76793.88,0.0,-0.94766,5e-05,6.02274]
[1777366443497,39.27,76791.69,0.0,-0.94777,5e-05,6.01254]
[1777366448531,39.26,76792.81,0.0,-0.94772,5e-05,6.01722]
[1777366453567,39.26,76795.97,0.0,-0.94757,5e-05,6.03103]
[1777366458602,39.26,76796.06,0.0,-0.94757,5e-05,6.03097]
[1777366463637,39.26,76795.26,0.0,-0.94762,5e-05,6.02695]
[1777366468672,39.26,76795.2,0.0,-0.94762,5e-05,6.02626]
[1777366473707,39.26,76794.46,0.0,-0.94769,5e-05,6.01862]
[1777366478741,39.26,76794.84,0.0,-0.94768,5e-05,6.01998]
[1777366482770,39.26,76798.77,0.0,-0.94749,5e-05,6.03738]
[1777366487805,39.26,76796.95,0.0,-0.94759,5e-05,6.02867]
[1777366492840,39.26,76795.57,0.0,-0.94766,5e-05,6.02209]
[1777366497874,39.25,76792.89,0.0,-0.94779,5e-05,6.00967]
[1777366502910,39.25,76794.12,0.0,-0.94774,5e-05,6.0149]
[1777366508952,39.25,76794.29,0.0,-0.94773,5e-05,6.01528]
[1777366513987,39.25,76795.18,0.0,-0.94769,5e-05,6.01895]
[1777366519022,39.25,76795.31,0.0,-0.94769,5e-05,6.01918]
[1777366524057,39.25,76796.58,0.0,-0.94763,5e-05,6.02453]
[1777366526071,39.25,76801.11,0.0,-0.94741,5e-05,6.04478]
[1777366531106,39.25,76801.24,0.0,-0.94745,5e-05,6.04088]
[1777366536141,39.25,76800.94,0.0,-0.94747,5e-05,6.03902]
[1777366541176,39.25,76800.9,0.0,-0.94747,5e-05,6.03836]
[1777366546210,39.25,76801.17,0.0,-0.94746,5e-05,6.03913]
[1777366553260,39.24,76800.17,0.0,-0.94752,5e-05,6.03399]
[1777366558297,39.24,76801.59,0.0,-0.94746,5e-05,6.03996]
[1777366563331,39.24,76801.56,0.0,-0.94746,5e-05,6.0394]
[1777366568367,39.24,76800.91,0.0,-0.9475,5e-05,6.03608]
[1777366573402,39.24,76802.7,0.0,-0.94742,5e-05,6.04368]
[1777366578437,39.24,76802.2,0.0,-0.94744,5e-05,6.04101]
[1777366583472,39.24,76803.31,0.0,-0.9474,5e-05,6.04561]
[1777366587500,39.24,76807.38,0.0,-0.9472,5e-05,6.06365]
[1777366588507,39.24,76813.29,0.0,-0.94691,5e-05,6.09029]
[1777366589513,39.24,76817.04,0.0,-0.94673,5e-05,6.10715]
[1777366594549,39.23,76819.39,0.0,-0.94666,5e-05,6.11294]
[1777366599584,39.23,76817.76,0.0,-0.94675,5e-05,6.10458]
[1777366601696,39.23,76818.21,0.0,-0.94673,5e-05,6.10644]
[1777366602194,39.23,76818.21,0.0,-0.94673,5e-05,6.10644]
[1777366607714,39.23,76817.82,0.0,-0.94676,5e-05,6.10353]
[1777366607764,39.23,76817.82,0.0,-0.94676,5e-05,6.10353]
[1777366607808,39.23,76817.68,0.0,-0.94677,5e-05,6.10271]
[1777366612528,39.23,76817.52,0.0,-0.94678,5e-05,6.10126]
[1777366618761,39.22,76817.93,0.0,-0.94678,5e-05,6.10186]
[1777366623796,39.22,76818.46,0.0,-0.94676,5e-05,6.10338]
[1777366627481,39.22,76818.65,0.0,-0.94676,5e-05,6.10371]
[1777366627485,39.22,76818.65,0.0,-0.94676,5e-05,6.10371]
[1777366627824,39.22,76818.45,0.0,-0.94677,5e-05,6.10262]
[1777366632859,39.22,76818.15,0.0,-0.94679,5e-05,6.10038]
[1777366638293,39.22,76819.0,0.0,-0.94676,5e-05,6.10354]
[1777366638300,39.22,76819.0,0.0,-0.94676,5e-05,6.10354]
[1777366638399,39.21,76819.15,0.0,-0.94676,5e-05,6.10404]
[1777366643936,39.21,76818.44,0.0,-0.9468,5e-05,6.09978]
[1777366648970,39.21,76818.54,0.0,-0.94681,5e-05,6.09938]
[1777366654005,39.21,76818.66,0.0,-0.94684,5e-05,6.09513]
[1777366659041,39.21,76819.92,0.0,-0.94679,5e-05,6.10003]
[1777366664077,39.2,76821.37,0.0,-0.94673,5e-05,6.10574]
[1777366669111,39.2,76823.17,0.0,-0.94665,5e-05,6.11302]
[1777366674146,39.2,76830.03,0.0,-0.94632,5e-05,6.14332]
[1777366676163,39.2,76834.26,0.0,-0.94612,5e-05,6.16216]
[1777366677167,39.2,76839.65,0.0,-0.94585,5e-05,6.18656]
[1777366682204,39.19,76841.43,0.0,-0.94578,5e-05,6.1932]
[1777366687238,39.19,76841.52,0.0,-0.94579,5e-05,6.19212]
[1777366692272,39.19,76844.68,0.0,-0.94565,5e-05,6.20515]
[1777366700330,39.18,76846.59,0.0,-0.94558,5e-05,6.21142]
[1777366703350,39.18,76850.06,0.0,-0.94542,5e-05,6.22638]
[1777366706372,39.18,76853.76,0.0,-0.94525,5e-05,6.24237]
[1777366711407,39.17,76853.76,0.0,-0.9453,5e-05,6.2365]
[1777366712413,39.17,76861.15,0.0,-0.94493,5e-05,6.27023]
[1777366712765,39.17,76861.15,0.0,-0.94493,5e-05,6.27023]
[1777366713098,39.17,76861.15,0.0,-0.94493,5e-05,6.27023]
[1777366715434,39.17,76865.22,0.0,-0.94474,5e-05,6.28781]
[1777366716629,39.17,76864.0,0.0,-0.94481,5e-05,6.28171]
[1777366716681,39.17,76864.0,0.0,-0.94481,5e-05,6.28171]
[1777366717449,39.17,76861.41,0.0,-0.94494,5e-05,6.26928]
[1777366722484,39.16,76861.41,0.0,-0.94496,5e-05,6.26716]
[1777366726512,39.16,76854.95,0.0,-0.94531,5e-05,6.23568]
[1777366727238,39.16,76854.95,0.0,-0.94531,5e-05,6.23568]
[1777366727558,39.15,76849.06,0.0,-0.94561,5e-05,6.2078]
[1777366731547,39.15,76845.77,0.0,-0.94579,5e-05,6.19148]
[1777366737326,39.15,76846.18,0.0,-0.94578,5e-05,6.19226]
[1777366737378,39.15,76846.18,0.0,-0.94578,5e-05,6.19226]
[1777366737428,39.15,76846.14,0.0,-0.94579,5e-05,6.19181]
[1777366742624,39.14,76846.66,0.0,-0.94578,5e-05,6.19262]
[1777366747658,39.14,76840.08,0.0,-0.94612,5e-05,6.1612]
[1777366748665,39.14,76837.04,0.0,-0.94627,5e-05,6.1471]
[1777366750680,39.14,76832.18,0.0,-0.94652,5e-05,6.12457]
[1777366755715,39.14,76831.96,0.0,-0.94654,5e-05,6.12288]
[1777366760750,39.14,76832.72,0.0,-0.9465,5e-05,6.12568]
[1777366763771,39.14,76836.34,0.0,-0.94633,5e-05,6.14179]
[1777366766792,39.13,76839.77,0.0,-0.94617,5e-05,6.15698]
[1777366771826,39.13,76842.3,0.0,-0.94608,5e-05,6.16362]
[1777366776861,39.13,76842.3,0.0,-0.94609,5e-05,6.16266]
[1777366781896,39.13,76842.84,0.0,-0.94608,5e-05,6.1642]
[1777366783911,39.13,76848.0,0.0,-0.94582,5e-05,6.18747]
[1777366788946,39.12,76850.36,0.0,-0.94572,5e-05,6.19714]
[1777366793981,39.12,76852.35,0.0,-0.94563,5e-05,6.20505]
[1777366799016,39.12,76853.09,0.0,-0.94561,5e-05,6.20713]
[1777366801031,39.12,76849.5,0.0,-0.9458,5e-05,6.19008]
[1777366802038,39.12,76846.64,0.0,-0.94594,5e-05,6.1767]
[1777366806065,39.11,76850.25,0.0,-0.94577,5e-05,6.19236]
[1777366809087,39.11,76854.23,0.0,-0.94558,5e-05,6.20989]
[1777366814124,39.11,76856.38,0.0,-0.94549,5e-05,6.21834]
[1777366819160,39.1,76856.23,0.0,-0.94551,5e-05,6.21612]
[1777366820167,39.1,76843.4,0.0,-0.94616,5e-05,6.15689]
[1777366821174,39.1,76836.91,0.0,-0.94648,5e-05,6.127]
[1777366826209,39.1,76836.32,0.0,-0.94652,5e-05,6.12354]
[1777366831244,39.1,76837.3,0.0,-0.94651,5e-05,6.12329]
[1777366836279,39.1,76836.89,0.0,-0.94654,5e-05,6.1207]
[1777366838293,39.1,76840.14,0.0,-0.94638,5e-05,6.13525]
[1777366841315,39.1,76835.97,0.0,-0.94659,5e-05,6.11575]
[1777366845344,39.09,76840.21,0.0,-0.94639,5e-05,6.13457]
[1777366850379,39.09,76841.11,0.0,-0.94635,5e-05,6.13791]
[1777366855414,39.09,76841.01,0.0,-0.94637,5e-05,6.13667]
[1777366860449,39.09,76841.23,0.0,-0.94636,5e-05,6.13689]
[1777366865484,39.09,76836.31,0.0,-0.94662,5e-05,6.11365]
[1777366870521,39.09,76827.25,0.0,-0.94707,5e-05,6.07185]
[1777366871529,39.09,76823.42,0.0,-0.94726,5e-05,6.05441]
[1777366877571,39.09,76824.72,0.0,-0.9472,5e-05,6.06015]
[1777366882605,39.08,76826.65,0.0,-0.9471,5e-05,6.06866]
[1777366887641,39.08,76826.74,0.0,-0.9471,5e-05,6.06877]
[1777366892676,39.08,76824.14,0.0,-0.94726,5e-05,6.05273]
[1777366897712,39.08,76823.84,0.0,-0.94728,5e-05,6.05109]
[1777366902747,39.08,76825.05,0.0,-0.94723,5e-05,6.05632]
[1777366907782,39.08,76827.67,0.0,-0.9471,5e-05,6.0679]
[1777366911810,39.08,76824.61,0.0,-0.94725,5e-05,6.05373]
[1777366917852,39.08,76825.81,0.0,-0.9472,5e-05,6.05882]
[1777366920193,39.08,76823.8,0.0,-0.9473,5e-05,6.04963]
[1777366920243,39.08,76823.8,0.0,-0.9473,5e-05,6.04963]
[1777366920873,39.08,76817.61,0.0,-0.9476,5e-05,6.02152]
[1777366922887,39.08,76814.04,0.0,-0.94777,5e-05,6.0054]
[1777366926614,39.08,76812.54,0.0,-0.94785,5e-05,5.99869]
[1777366926661,39.08,76812.54,0.0,-0.94785,5e-05,5.99869]
[1777366926716,39.08,76812.26,0.0,-0.94786,5e-05,5.99746]
[1777366927922,39.08,76808.11,0.0,-0.94806,5e-05,5.97883]
[1777366929708,39.08,76808.11,0.0,-0.94806,5e-05,5.97883]
[1777366929798,39.08,76808.38,0.0,-0.94805,5e-05,5.98011]
[1777366929935,39.08,76809.1,0.0,-0.94801,5e-05,5.98341]
[1777366932958,39.08,76805.56,0.0,-0.94818,5e-05,5.96765]
[1777366934972,39.08,76802.55,0.0,-0.94832,5e-05,5.9543]
[1777366939000,39.08,76799.35,0.0,-0.94847,5e-05,5.94037]
[1777366941976,39.08,76798.48,0.0,-0.94851,5e-05,5.93668]
[1777366943221,39.08,76799.17,0.0,-0.94848,5e-05,5.93989]
[1777366944183,39.08,76800.09,0.0,-0.94843,5e-05,5.94412]
[1777366946185,39.08,76800.45,0.0,-0.94841,5e-05,5.94592]
[1777366947042,39.08,76801.87,0.0,-0.94834,5e-05,5.95238]
[1777366947174,39.08,76801.87,0.0,-0.94834,5e-05,5.95238]
[1777366947223,39.08,76801.87,0.0,-0.94834,5e-05,5.95238]
[1777366947325,39.08,76801.87,0.0,-0.94834,5e-05,5.95238]
[1777366947370,39.08,76801.93,0.0,-0.94834,5e-05,5.95273]
[1777366948688,39.08,76801.93,0.0,-0.94834,5e-05,5.95273]
[1777366949070,39.08,76802.17,0.0,-0.94833,5e-05,5.95396]
[1777366951672,39.08,76801.74,0.0,-0.94835,5e-05,5.95209]
[1777366957207,39.09,76802.5,0.0,-0.94834,5e-05,5.95202]
[1777366963168,39.09,76800.78,0.0,-0.94841,5e-05,5.94484]
[1777366968203,39.09,76798.12,0.0,-0.94854,5e-05,5.93339]
[1777366973238,39.09,76798.03,0.0,-0.94853,5e-05,5.93354]
[1777366978273,39.09,76798.65,0.0,-0.9485,5e-05,5.93686]
[1777366983308,39.09,76798.31,0.0,-0.94851,5e-05,5.93588]
[1777366988342,39.09,76798.16,0.0,-0.94851,5e-05,5.93577]
[1777366993378,39.09,76797.68,0.0,-0.94853,5e-05,5.93419]
[1777366998416,39.1,76797.06,0.0,-0.94855,5e-05,5.93203]
[1777367003450,39.1,76797.62,0.0,-0.94852,5e-05,5.93513]
[1777367008486,39.1,76797.39,0.0,-0.94852,5e-05,5.93469]
[1777367013520,39.1,76795.75,0.0,-0.94863,5e-05,5.92404]
[1777367018556,39.1,76792.27,0.0,-0.94878,5e-05,5.90922]
[1777367023590,39.1,76794.59,0.0,-0.94866,5e-05,5.92032]
[1777367028626,39.11,76795.05,0.0,-0.94864,5e-05,5.92306]
[1777367033661,39.11,76795.25,0.0,-0.94862,5e-05,5.92459]
[1777367037689,39.11,76803.72,0.0,-0.94821,5e-05,5.96299]
[1777367042723,39.11,76805.4,0.0,-0.94812,5e-05,5.97085]
[1777367047759,39.11,76802.89,0.0,-0.94824,5e-05,5.95988]
[1777367054809,39.11,76802.59,0.0,-0.94825,5e-05,5.95904]
[1777367059843,39.11,76804.47,0.0,-0.94815,5e-05,5.96786]
[1777367064879,39.11,76801.49,0.0,-0.94829,5e-05,5.95487]
[1777367069914,39.11,76797.2,0.0,-0.9485,5e-05,5.93607]
[1777367074949,39.12,76795.72,0.0,-0.94859,5e-05,5.92612]
[1777367079983,39.12,76792.63,0.0,-0.94873,5e-05,5.91299]
[1777367084012,39.12,76800.15,0.0,-0.94837,5e-05,5.94714]
[1777367089049,39.12,76801.6,0.0,-0.94829,5e-05,5.95403]
[1777367094085,39.12,76804.65,0.0,-0.94814,5e-05,5.96802]
[1777367099120,39.12,76804.47,0.0,-0.94815,5e-05,5.96747]
[1777367104155,39.12,76804.44,0.0,-0.94815,5e-05,5.9676]
[1777367109190,39.12,76807.77,0.0,-0.94798,5e-05,5.98282]
[1777367114225,39.12,76802.8,0.0,-0.94822,5e-05,5.96063]
[1777367119265,39.12,76801.1,0.0,-0.9483,5e-05,5.95339]
[1777367124296,39.12,76800.74,0.0,-0.94831,5e-05,5.9522]
[1777367129331,39.13,76803.69,0.0,-0.94816,5e-05,5.96588]
[1777367132351,39.13,76809.13,0.0,-0.94793,5e-05,5.98655]
[1777367137387,39.13,76809.76,0.0,-0.9479,5e-05,5.98953]
[1777367142421,39.13,76809.21,0.0,-0.94792,5e-05,5.98718]
[1777367147457,39.13,76803.11,0.0,-0.94822,5e-05,5.95998]
[1777367152492,39.13,76802.64,0.0,-0.94823,5e-05,5.95827]
[1777367157526,39.13,76801.76,0.0,-0.94827,5e-05,5.95475]
[1777367165584,39.13,76801.93,0.0,-0.94826,5e-05,5.95621]
[1777367170619,39.13,76802.71,0.0,-0.94821,5e-05,5.96014]
[1777367175655,39.13,76801.85,0.0,-0.94825,5e-05,5.95668]
[1777367180690,39.13,76801.04,0.0,-0.94829,5e-05,5.95349]
[1777367185725,39.13,76801.52,0.0,-0.94826,5e-05,5.95608]
[1777367190759,39.14,76802.34,0.0,-0.94821,5e-05,5.96019]
[1777367195795,39.14,76801.35,0.0,-0.94829,5e-05,5.95227]
[1777367200830,39.14,76801.04,0.0,-0.9483,5e-05,5.95135]
[1777367205865,39.14,76803.68,0.0,-0.94816,5e-05,5.96362]
[1777367210899,39.14,76805.52,0.0,-0.94807,5e-05,5.97215]
[1777367215934,39.14,76807.5,0.0,-0.94797,5e-05,5.98131]
[1777367220970,39.14,76808.49,0.0,-0.94792,5e-05,5.98598]
[1777367227013,39.14,76810.6,0.0,-0.94782,5e-05,5.99573]
[1777367232048,39.14,76816.37,0.0,-0.94754,5e-05,6.02182]
[1777367237083,39.14,76818.26,0.0,-0.94745,5e-05,6.03021]
[1777367242118,39.14,76820.25,0.0,-0.94735,5e-05,6.03894]
[1777367247152,39.14,76814.78,0.0,-0.94762,5e-05,6.0139]
[1777367249166,39.14,76808.19,0.0,-0.94794,5e-05,5.9842]
[1777367251181,39.14,76816.67,0.0,-0.94756,5e-05,6.01852]
[1777367256216,39.14,76816.77,0.0,-0.94756,5e-05,6.01881]
[1777367261762,39.14,76816.75,0.0,-0.94756,5e-05,6.01859]
[1777367267292,39.14,76815.99,0.0,-0.9476,5e-05,6.01488]
[1777367272328,39.14,76819.34,0.0,-0.94744,5e-05,6.02982]
[1777367277362,39.14,76826.18,0.0,-0.94711,5e-05,6.06038]
[1777367282398,39.14,76828.43,0.0,-0.94701,5e-05,6.06998]
[1777367287432,39.13,76828.23,0.0,-0.94702,5e-05,6.06844]
[1777367292468,39.13,76829.97,0.0,-0.94695,5e-05,6.07571]
[1777367297503,39.13,76829.0,0.0,-0.947,5e-05,6.07064]
[1777367302538,39.13,76829.01,0.0,-0.94701,5e-05,6.07007]
[1777367307572,39.13,76829.61,0.0,-0.94698,5e-05,6.07216]
[1777367312608,39.13,76830.23,0.0,-0.94699,5e-05,6.07038]
[1777367317643,39.12,76833.51,0.0,-0.94684,5e-05,6.08466]
[1777367322678,39.12,76835.02,0.0,-0.94677,5e-05,6.09082]
[1777367327713,39.12,76836.17,0.0,-0.94672,5e-05,6.09523]
[1777367332750,39.12,76839.77,0.0,-0.94656,5e-05,6.11083]
[1777367337783,39.12,76845.3,0.0,-0.94629,5e-05,6.13509]
[1777367342819,39.11,76845.49,0.0,-0.94629,5e-05,6.13489]
[1777367347854,39.11,76844.43,0.0,-0.94636,5e-05,6.12907]
[1777367352889,39.11,76845.07,0.0,-0.94634,5e-05,6.13105]
[1777367357925,39.11,76845.99,0.0,-0.9463,5e-05,6.1343]
[1777367362961,39.1,76846.13,0.0,-0.9463,5e-05,6.134]
[1777367367995,39.1,76845.22,0.0,-0.94636,5e-05,6.12892]
[1777367373031,39.1,76841.33,0.0,-0.94659,5e-05,6.10637]
[1777367378066,39.1,76846.12,0.0,-0.94636,5e-05,6.12758]
[1777367383101,39.1,76848.12,0.0,-0.94627,5e-05,6.13586]
[1777367388136,39.09,76848.69,0.0,-0.94626,5e-05,6.13755]
[1777367393171,39.09,76848.61,0.0,-0.94627,5e-05,6.13627]
[1777367398206,39.09,76848.34,0.0,-0.94629,5e-05,6.13414]
[1777367403241,39.09,76844.08,0.0,-0.94651,5e-05,6.11379]
[1777367408276,39.09,76840.32,0.0,-0.94671,5e-05,6.09582]
[1777367413311,39.07,76841.63,0.0,-0.94672,5e-05,6.09497]
[1777367418346,39.02,76838.24,0.0,-0.9471,5e-05,6.06007]
[1777367424388,39.01,76839.82,0.0,-0.94706,5e-05,6.06386]
[1777367429423,39.01,76841.82,0.0,-0.94699,5e-05,6.07008]
[1777367434458,39.0,76840.96,0.0,-0.9471,5e-05,6.05933]
[1777367439493,38.99,76839.23,0.0,-0.94722,5e-05,6.04864]
[1777367440500,38.99,76828.63,0.0,-0.94774,5e-05,6.0]
[1777367441506,38.99,76824.24,0.0,-0.94796,5e-05,5.97967]
[1777367446542,38.99,76823.82,0.0,-0.948,5e-05,5.97559]
[1777367451577,38.98,76825.24,0.0,-0.94796,5e-05,5.97975]
[1777367456612,38.97,76825.1,0.0,-0.94799,5e-05,5.97686]
[1777367461647,38.97,76823.59,0.0,-0.94809,5e-05,5.9678]
[1777367466682,38.96,76819.85,0.0,-0.94829,5e-05,5.94878]
[1777367471717,38.96,76819.74,0.0,-0.94832,5e-05,5.94623]
[1777367475471,38.96,76819.41,0.0,-0.94835,5e-05,5.94352]
[1777367475745,38.96,76817.84,0.0,-0.94843,5e-05,5.93604]
[1777367477056,38.96,76817.84,0.0,-0.94843,5e-05,5.93604]
[1777367477157,38.95,76811.8,0.0,-0.94873,5e-05,5.90851]
[1777367477460,38.95,76811.8,0.0,-0.94873,5e-05,5.90851]
[1777367482401,38.95,76811.8,0.0,-0.94874,5e-05,5.90711]
[1777367482453,38.95,76811.8,0.0,-0.94874,5e-05,5.90711]
[1777367487752,38.95,76812.91,0.0,-0.94871,5e-05,5.91001]
[1777367487804,38.95,76812.91,0.0,-0.94871,5e-05,5.91001]
[1777367492863,38.94,76811.78,0.0,-0.94882,5e-05,5.89893]
[1777367495627,38.94,76812.59,0.0,-0.94879,5e-05,5.90189]
[1777367495679,38.94,76812.59,0.0,-0.94879,5e-05,5.90189]
[1777367497344,38.94,76809.35,0.0,-0.94895,5e-05,5.88702]
[1777367500987,38.93,76810.93,0.0,-0.94889,5e-05,5.89279]
[1777367501028,38.93,76810.93,0.0,-0.94889,5e-05,5.89279]
[1777367506327,38.93,76809.94,0.0,-0.94895,5e-05,5.88673]
[1777367506379,38.93,76808.78,0.0,-0.94901,5e-05,5.88121]
[1777367511680,38.93,76811.88,0.0,-0.94888,5e-05,5.89349]
[1777367511731,38.93,76811.88,0.0,-0.94888,5e-05,5.89349]
[1777367517025,38.92,76810.62,0.0,-0.94896,5e-05,5.88615]
[1777367517077,38.92,76810.62,0.0,-0.94896,5e-05,5.88615]
[1777367522371,38.92,76811.1,0.0,-0.94895,5e-05,5.88664]
[1777367522423,38.92,76811.02,0.0,-0.94896,5e-05,5.88595]
[1777367527741,38.91,76810.32,0.0,-0.94901,5e-05,5.88118]
[1777367527793,38.91,76810.32,0.0,-0.94901,5e-05,5.88118]
[1777367533144,38.91,76810.59,0.0,-0.94902,5e-05,5.88045]
[1777367538179,38.9,76810.69,0.0,-0.94903,5e-05,5.87928]
[1777367543214,38.9,76810.8,0.0,-0.94905,5e-05,5.87814]
[1777367544584,38.9,76811.64,0.0,-0.94901,5e-05,5.88158]
[1777367545227,38.9,76815.28,0.0,-0.94884,5e-05,5.89758]
[1777367549156,38.9,76815.58,0.0,-0.94884,5e-05,5.89788]
[1777367549208,38.9,76815.58,0.0,-0.94884,5e-05,5.89788]
[1777367554291,38.89,76816.85,0.0,-0.94883,5e-05,5.89754]
[1777367554510,38.89,76816.85,0.0,-0.94883,5e-05,5.89754]
[1777367554562,38.89,76816.85,0.0,-0.94883,5e-05,5.89754]
[1777367560333,38.89,76815.01,0.0,-0.94894,5e-05,5.88719]
[1777367562375,38.89,76816.27,0.0,-0.94888,5e-05,5.89251]
[1777367562427,38.89,76816.27,0.0,-0.94888,5e-05,5.89251]
[1777367567717,38.88,76818.6,0.0,-0.94879,5e-05,5.90093]
[1777367567769,38.88,76818.6,0.0,-0.94879,5e-05,5.90093]
[1777367569843,38.88,76825.26,0.0,-0.94848,5e-05,5.93019]
[1777367573095,38.87,76828.7,0.0,-0.94833,5e-05,5.94411]
[1777367573147,38.87,76828.7,0.0,-0.94833,5e-05,5.94411]
[1777367578419,38.87,76830.48,0.0,-0.94826,5e-05,5.95048]
[1777367578471,38.87,76831.62,0.0,-0.94822,5e-05,5.95477]
[1777367580473,38.87,76836.59,0.0,-0.94798,5e-05,5.97639]
[1777367581480,38.87,76841.86,0.0,-0.94773,5e-05,5.99982]
[1777367583789,38.86,76842.5,0.0,-0.94771,5e-05,6.00222]
[1777367583842,38.86,76842.5,0.0,-0.94771,5e-05,6.00222]
[1777367587522,38.86,76838.67,0.0,-0.94792,5e-05,5.98235]
[1777367589642,38.86,76838.1,0.0,-0.94795,5e-05,5.97929]
[1777367589694,38.86,76838.1,0.0,-0.94795,5e-05,5.97929]
[1777367594501,38.85,76838.2,0.0,-0.94797,5e-05,5.97788]
[1777367594553,38.85,76838.2,0.0,-0.94797,5e-05,5.97788]
[1777367599893,38.85,76838.28,0.0,-0.94799,5e-05,5.97548]
[1777367599944,38.85,76838.28,0.0,-0.94799,5e-05,5.97548]
[1777367605278,38.84,76838.55,0.0,-0.94801,5e-05,5.97445]
[1777367605330,38.84,76838.55,0.0,-0.94801,5e-05,5.97445]
[1777367610615,38.83,76837.46,0.0,-0.94809,5e-05,5.96686]
[1777367610667,38.83,76837.46,0.0,-0.94809,5e-05,5.96686]
[1777367615972,38.83,76838.27,0.0,-0.94812,5e-05,5.9633]
[1777367616025,38.83,76838.27,0.0,-0.94812,5e-05,5.9633]
[1777367619747,38.81,76833.66,0.0,-0.94839,5e-05,5.9375]
[1777367621329,38.81,76833.66,0.0,-0.94839,5e-05,5.9375]
[1777367621383,38.81,76833.66,0.0,-0.94839,5e-05,5.9375]
[1777367626797,38.8,76822.81,0.0,-0.94899,5e-05,5.88209]
[1777367627804,38.8,76817.04,0.0,-0.94928,5e-05,5.85536]
[1777367629163,38.8,76817.04,0.0,-0.94928,5e-05,5.85536]
[1777367629215,38.8,76817.04,0.0,-0.94928,5e-05,5.85536]
[1777367634537,38.78,76818.16,0.0,-0.94927,5e-05,5.8556]
[1777367634645,38.78,76818.16,0.0,-0.94927,5e-05,5.8556]
[1777367639876,38.77,76821.11,0.0,-0.94918,5e-05,5.86474]
[1777367639928,38.77,76821.11,0.0,-0.94918,5e-05,5.86474]
[1777367643915,38.76,76827.08,0.0,-0.94894,5e-05,5.8874]
[1777367645247,38.76,76827.08,0.0,-0.94894,5e-05,5.8874]
[1777367645299,38.76,76827.08,0.0,-0.94894,5e-05,5.8874]
[1777367645930,38.76,76831.45,0.0,-0.94874,5e-05,5.90536]
[1777367650583,38.76,76833.59,0.0,-0.94865,5e-05,5.91369]
[1777367650635,38.76,76833.59,0.0,-0.94865,5e-05,5.91369]
[1777367655929,38.75,76834.54,0.0,-0.94866,5e-05,5.91346]
[1777367655982,38.75,76834.54,0.0,-0.94866,5e-05,5.91346]
[1777367658992,38.74,76834.53,0.0,-0.94869,5e-05,5.91073]
[1777367661370,38.74,76834.18,0.0,-0.94872,5e-05,5.90737]
[1777367661422,38.74,76834.18,0.0,-0.94872,5e-05,5.90737]
[1777367666651,38.72,76835.05,0.0,-0.94874,5e-05,5.90602]
[1777367666704,38.72,76835.05,0.0,-0.94874,5e-05,5.90602]
[1777367666945,38.72,76835.05,0.0,-0.94874,5e-05,5.90602]
[1777367672000,38.71,76833.84,0.0,-0.94888,5e-05,5.89231]
[1777367672052,38.71,76833.84,0.0,-0.94888,5e-05,5.89231]
[1777367677352,38.7,76829.22,0.0,-0.94914,5e-05,5.86735]
[1777367677404,38.7,76829.22,0.0,-0.94914,5e-05,5.86735]
[1777367677453,38.7,76825.66,0.0,-0.94932,5e-05,5.85055]
[1777367681178,38.69,76821.92,0.0,-0.94954,5e-05,5.83072]
[1777367682718,38.69,76822.4,0.0,-0.94952,5e-05,5.83213]
[1777367682770,38.69,76822.4,0.0,-0.94952,5e-05,5.83213]
[1777367688082,38.68,76821.91,0.0,-0.94959,5e-05,5.82622]
[1777367688134,38.68,76821.91,0.0,-0.94959,5e-05,5.82622]
[1777367693263,38.67,76823.44,0.0,-0.94956,5e-05,5.82867]
[1777367695923,38.67,76823.65,0.0,-0.94957,5e-05,5.82815]
[1777367695975,38.67,76823.65,0.0,-0.94957,5e-05,5.82815]
[1777367701295,38.66,76823.72,0.0,-0.9496,5e-05,5.82482]
[1777367701348,38.66,76823.72,0.0,-0.9496,5e-05,5.82482]
[1777367706670,38.65,76824.99,0.0,-0.94959,5e-05,5.82614]
[1777367706721,38.65,76824.99,0.0,-0.94959,5e-05,5.82614]
[1777367707094,38.65,76824.99,0.0,-0.94959,5e-05,5.82614]
[1777367712004,38.64,76824.85,0.0,-0.94964,5e-05,5.82183]
[1777367712057,38.64,76824.85,0.0,-0.94964,5e-05,5.82183]
[1777367717358,38.63,76825.02,0.0,-0.94966,5e-05,5.81946]
[1777367717410,38.63,76825.02,0.0,-0.94966,5e-05,5.81946]
[1777367722466,38.62,76824.5,0.0,-0.94975,5e-05,5.8117]
[1777367722712,38.62,76824.5,0.0,-0.94975,5e-05,5.8117]
[1777367722763,38.62,76824.5,0.0,-0.94975,5e-05,5.8117]
[1777367727502,38.61,76815.85,0.0,-0.9502,5e-05,5.76926]
[1777367728090,38.61,76815.85,0.0,-0.9502,5e-05,5.76926]
[1777367728144,38.61,76815.85,0.0,-0.9502,5e-05,5.76926]
[1777367730523,38.6,76809.13,0.0,-0.95054,5e-05,5.73721]
[1777367733443,38.6,76804.91,0.0,-0.95078,5e-05,5.71331]
[1777367733495,38.6,76804.91,0.0,-0.95078,5e-05,5.71331]
[1777367738791,38.59,76804.8,0.0,-0.95083,5e-05,5.70851]
[1777367738843,38.59,76804.8,0.0,-0.95083,5e-05,5.70851]
[1777367744141,38.58,76804.25,0.0,-0.95089,5e-05,5.70361]
[1777367744193,38.58,76804.25,0.0,-0.95089,5e-05,5.70361]
[1777367749656,38.57,76805.15,0.0,-0.95089,5e-05,5.70334]
[1777367751379,38.57,76805.15,0.0,-0.95089,5e-05,5.70334]
[1777367754857,38.57,76804.88,0.0,-0.95093,5e-05,5.69977]
[1777367754909,38.57,76804.88,0.0,-0.95093,5e-05,5.69977]
[1777367761741,38.56,76802.05,0.0,-0.95111,5e-05,5.68264]
[1777367762724,38.56,76802.05,0.0,-0.95111,5e-05,5.68264]
[1777367762777,38.56,76802.05,0.0,-0.95111,5e-05,5.68264]
[1777367768070,38.55,76801.17,0.0,-0.95118,5e-05,5.67605]
[1777367768121,38.55,76801.17,0.0,-0.95118,5e-05,5.67605]
[1777367773441,38.54,76799.47,0.0,-0.95129,5e-05,5.66592]
[1777367773495,38.54,76799.47,0.0,-0.95129,5e-05,5.66592]
[1777367778801,38.54,76799.41,0.0,-0.95132,5e-05,5.66259]
[1777367778853,38.54,76799.41,0.0,-0.95132,5e-05,5.66259]
[1777367780873,38.53,76803.36,0.0,-0.95116,5e-05,5.67853]
[1777367784172,38.53,76805.24,0.0,-0.95108,5e-05,5.68576]
[1777367784224,38.53,76805.24,0.0,-0.95108,5e-05,5.68576]
[1777367789488,38.52,76809.2,0.0,-0.95092,5e-05,5.70051]
[1777367789540,38.52,76809.2,0.0,-0.95092,5e-05,5.70051]
[1777367792958,38.52,76812.42,0.0,-0.95084,5e-05,5.70801]
[1777367794857,38.52,76812.87,0.0,-0.95082,5e-05,5.70941]
[1777367794909,38.52,76812.87,0.0,-0.95082,5e-05,5.70941]
[1777367796992,38.51,76813.82,0.0,-0.95079,5e-05,5.71242]
[1777367800187,38.51,76811.75,0.0,-0.95091,5e-05,5.7014]
[1777367800239,38.51,76811.75,0.0,-0.95091,5e-05,5.7014]
[1777367800640,38.51,76811.75,0.0,-0.95091,5e-05,5.7014]
[1777367802026,38.5,76806.71,0.0,-0.95116,5e-05,5.67731]
[1777367805530,38.5,76806.05,0.0,-0.9512,5e-05,5.67328]
[1777367805596,38.5,76806.05,0.0,-0.9512,5e-05,5.67328]
[1777367810884,38.49,76804.89,0.0,-0.95129,5e-05,5.66486]
[1777367810935,38.49,76804.89,0.0,-0.95129,5e-05,5.66486]
[1777367816257,38.49,76805.01,0.0,-0.95131,5e-05,5.66377]
[1777367816309,38.49,76805.01,0.0,-0.95131,5e-05,5.66377]
[1777367822229,38.48,76803.75,0.0,-0.95141,5e-05,5.65391]
[1777367825222,38.47,76804.08,0.0,-0.95141,5e-05,5.65379]
[1777367829464,38.47,76803.75,0.0,-0.95145,5e-05,5.65029]
[1777367829516,38.47,76803.75,0.0,-0.95145,5e-05,5.65029]
[1777367830969,38.47,76804.01,0.0,-0.95145,5e-05,5.65044]
[1777367834823,38.46,76804.01,0.0,-0.95146,5e-05,5.64896]
[1777367834874,38.46,76804.01,0.0,-0.95146,5e-05,5.64896]
[1777367840170,38.46,76803.58,0.0,-0.95152,5e-05,5.64417]
[1777367840222,38.46,76803.58,0.0,-0.95152,5e-05,5.64417]
[1777367843781,38.45,76802.25,0.0,-0.9516,5e-05,5.63645]
[1777367845517,38.45,76802.24,0.0,-0.9516,5e-05,5.63596]
[1777367845568,38.45,76802.24,0.0,-0.9516,5e-05,5.63596]
[1777367850873,38.44,76802.23,0.0,-0.95163,5e-05,5.63326]
[1777367850925,38.44,76802.23,0.0,-0.95163,5e-05,5.63326]
[1777367856405,38.44,76802.26,0.0,-0.95169,5e-05,5.62699]
[1777367860085,38.44,76802.53,0.0,-0.95168,5e-05,5.62734]
[1777367861583,38.43,76802.58,0.0,-0.95169,5e-05,5.62672]
[1777367861635,38.43,76802.58,0.0,-0.95169,5e-05,5.62672]
[1777367861684,38.43,76808.58,0.0,-0.95142,5e-05,5.6528]
[1777367863454,38.43,76812.95,0.0,-0.95122,5e-05,5.67121]
[1777367864515,38.43,76812.95,0.0,-0.95122,5e-05,5.67121]
[1777367866947,38.43,76813.75,0.0,-0.9512,5e-05,5.67327]
[1777367866999,38.43,76813.75,0.0,-0.9512,5e-05,5.67327]
[1777367870783,38.42,76813.76,0.0,-0.95122,5e-05,5.67132]
[1777367872287,38.42,76810.33,0.0,-0.95139,5e-05,5.65562]
[1777367872338,38.42,76810.33,0.0,-0.95139,5e-05,5.65562]
[1777367877636,38.42,76808.74,0.0,-0.95149,5e-05,5.64625]
[1777367877688,38.42,76808.74,0.0,-0.95149,5e-05,5.64625]
[1777367882998,38.41,76807.32,0.0,-0.95158,5e-05,5.63722]
[1777367883049,38.41,76807.32,0.0,-0.95158,5e-05,5.63722]
[1777367888630,38.4,76807.75,0.0,-0.95159,5e-05,5.63647]
[1777367890870,38.4,76807.5,0.0,-0.95161,5e-05,5.6345]
[1777367896199,38.4,76806.71,0.0,-0.95167,5e-05,5.6289]
[1777367896251,38.4,76806.71,0.0,-0.95167,5e-05,5.6289]
[1777367898506,38.39,76806.04,0.0,-0.95171,5e-05,5.62512]
[1777367899707,38.39,76799.17,0.0,-0.95204,5e-05,5.59404]
[1777367901551,38.39,76796.36,0.0,-0.95217,5e-05,5.58129]
[1777367901603,38.39,76796.36,0.0,-0.95217,5e-05,5.58129]
[1777367906756,38.38,76797.77,0.0,-0.95213,5e-05,5.5851]
[1777367906897,38.38,76797.77,0.0,-0.95213,5e-05,5.5851]
[1777367906949,38.38,76797.77,0.0,-0.95213,5e-05,5.5851]
[1777367908770,38.38,76784.88,0.0,-0.95273,5e-05,5.52795]
[1777367909777,38.38,76782.48,0.0,-0.95285,5e-05,5.51722]
[1777367912257,38.38,76781.79,0.0,-0.95288,5e-05,5.51398]
[1777367912309,38.38,76781.79,0.0,-0.95288,5e-05,5.51398]
[1777367914840,38.38,76795.01,0.0,-0.95231,5e-05,5.56709]
[1777367915850,38.38,76809.51,0.0,-0.95164,5e-05,5.63062]
[1777367917610,38.38,76809.51,0.0,-0.95164,5e-05,5.63062]
[1777367917708,38.38,76809.51,0.0,-0.95164,5e-05,5.63062]
[1777367917711,38.38,76814.21,0.0,-0.95143,5e-05,5.651]
[1777367917863,38.38,76819.37,0.0,-0.95119,5e-05,5.67343]
[1777367922968,38.37,76818.39,0.0,-0.95126,5e-05,5.66715]
[1777367923020,38.37,76818.39,0.0,-0.95126,5e-05,5.66715]
[1777367928294,38.37,76822.97,0.0,-0.95107,5e-05,5.68504]
[1777367928346,38.37,76822.97,0.0,-0.95107,5e-05,5.68504]
[1777367933658,38.36,76823.7,0.0,-0.95106,5e-05,5.68575]
[1777367933710,38.36,76823.7,0.0,-0.95106,5e-05,5.68575]
[1777367938998,38.35,76824.86,0.0,-0.95104,5e-05,5.68779]
[1777367939053,38.35,76824.86,0.0,-0.95104,5e-05,5.68779]
[1777367944368,38.35,76825.91,0.0,-0.95102,5e-05,5.68983]
[1777367944422,38.35,76825.91,0.0,-0.95102,5e-05,5.68983]
[1777367949708,38.34,76822.16,0.0,-0.95122,5e-05,5.67054]
[1777367949760,38.34,76822.16,0.0,-0.95122,5e-05,5.67054]
[1777367955059,38.33,76821.1,0.0,-0.95131,5e-05,5.66287]
[1777367955111,38.33,76821.1,0.0,-0.95131,5e-05,5.66287]
[1777367960164,38.33,76820.83,0.0,-0.95135,5e-05,5.65875]
[1777367962900,38.32,76820.44,0.0,-0.95138,5e-05,5.65605]
[1777367962952,38.32,76820.44,0.0,-0.95138,5e-05,5.65605]
[1777367968255,38.32,76818.37,0.0,-0.9515,5e-05,5.64451]
[1777367968307,38.32,76818.37,0.0,-0.9515,5e-05,5.64451]
[1777367973580,38.31,76818.67,0.0,-0.95154,5e-05,5.63969]
[1777367973632,38.31,76818.67,0.0,-0.95154,5e-05,5.63969]
[1777367977701,38.31,76818.81,0.0,-0.95156,5e-05,5.63848]
[1777367978940,38.3,76823.55,0.0,-0.95134,5e-05,5.65858]
[1777367978992,38.3,76823.55,0.0,-0.95134,5e-05,5.65858]
[1777367984307,38.3,76823.67,0.0,-0.95136,5e-05,5.65668]
[1777367984359,38.3,76823.67,0.0,-0.95136,5e-05,5.65668]
[1777367989771,38.29,76826.06,0.0,-0.95128,5e-05,5.66482]
[1777367989822,38.29,76826.06,0.0,-0.95128,5e-05,5.66482]
[1777367990373,38.29,76829.96,0.0,-0.95111,5e-05,5.68117]
[1777367995011,38.29,76831.03,0.0,-0.95108,5e-05,5.68382]
[1777367995063,38.29,76831.03,0.0,-0.95108,5e-05,5.68382]
[1777368000363,38.28,76831.11,0.0,-0.9511,5e-05,5.68154]
[1777368000415,38.28,76831.11,0.0,-0.9511,5e-05,5.68154]
[1777368001599,38.28,76831.42,0.0,-0.95109,5e-05,5.6824]
[1777368005733,38.27,76830.39,0.0,-0.95116,5e-05,5.67577]
[1777368005789,38.27,76830.39,0.0,-0.95116,5e-05,5.67577]
[1777368011062,38.27,76829.85,0.0,-0.95122,5e-05,5.67035]
[1777368011113,38.27,76829.85,0.0,-0.95122,5e-05,5.67035]
[1777368016418,38.26,76829.66,0.0,-0.95126,5e-05,5.66706]
[1777368016470,38.26,76829.66,0.0,-0.95126,5e-05,5.66706]
[1777368016972,38.26,76829.88,0.0,-0.95125,5e-05,5.66755]
[1777368021780,38.25,76826.74,0.0,-0.95142,5e-05,5.65171]
[1777368021831,38.25,76826.74,0.0,-0.95142,5e-05,5.65171]
[1777368027636,38.25,76825.06,0.0,-0.95153,5e-05,5.64116]
[1777368029647,38.25,76824.42,0.0,-0.95157,5e-05,5.63789]
[1777368029699,38.25,76824.42,0.0,-0.95157,5e-05,5.63789]
[1777368034973,38.24,76824.11,0.0,-0.95164,5e-05,5.63018]
[1777368035025,38.24,76824.11,0.0,-0.95164,5e-05,5.63018]
[1777368036328,38.24,76823.02,0.0,-0.95169,5e-05,5.62494]
[1777368037706,38.24,76811.79,0.0,-0.95223,5e-05,5.57453]
[1777368038713,38.24,76810.7,0.0,-0.95228,5e-05,5.56941]
[1777368039720,38.24,76806.06,0.0,-0.9525,5e-05,5.54868]
[1777368040332,38.24,76806.06,0.0,-0.9525,5e-05,5.54868]
[1777368040384,38.24,76806.06,0.0,-0.9525,5e-05,5.54868]
[1777368045696,38.23,76802.17,0.0,-0.95269,5e-05,5.53027]
[1777368045748,38.23,76802.17,0.0,-0.95269,5e-05,5.53027]
[1777368050799,38.23,76801.03,0.0,-0.95276,5e-05,5.52376]
[1777368051500,38.23,76801.03,0.0,-0.95276,5e-05,5.52376]
[1777368051534,38.23,76801.03,0.0,-0.95276,5e-05,5.52376]
[1777368056391,38.23,76799.87,0.0,-0.95283,5e-05,5.51748]
[1777368056442,38.23,76799.87,0.0,-0.95283,5e-05,5.51748]
[1777368061740,38.22,76798.49,0.0,-0.9529,5e-05,5.51029]
[1777368061793,38.22,76798.49,0.0,-0.9529,5e-05,5.51029]
[1777368066913,38.22,76796.88,0.0,-0.95299,5e-05,5.50175]
[1777368067089,38.22,76796.88,0.0,-0.95299,5e-05,5.50175]
[1777368067141,38.22,76796.88,0.0,-0.95299,5e-05,5.50175]
[1777368072430,38.22,76796.5,0.0,-0.95302,5e-05,5.49927]
[1777368072832,38.22,76796.5,0.0,-0.95302,5e-05,5.49927]
[1777368072955,38.22,76790.02,0.0,-0.95332,5e-05,5.47059]
[1777368077781,38.21,76790.07,0.0,-0.95332,5e-05,5.47033]
[1777368077833,38.21,76790.07,0.0,-0.95332,5e-05,5.47033]
[1777368083125,38.21,76790.67,0.0,-0.9533,5e-05,5.47199]
[1777368083177,38.21,76790.67,0.0,-0.9533,5e-05,5.47199]
[1777368088485,38.21,76790.62,0.0,-0.95331,5e-05,5.47097]
[1777368088537,38.21,76790.62,0.0,-0.95331,5e-05,5.47097]
[1777368091714,38.21,76791.29,0.0,-0.95329,5e-05,5.47341]
[1777368096352,38.21,76794.6,0.0,-0.95318,5e-05,5.48324]
[1777368096404,38.21,76794.6,0.0,-0.95318,5e-05,5.48324]
[1777368101686,38.2,76795.95,0.0,-0.95312,5e-05,5.48818]
[1777368101738,38.2,76795.95,0.0,-0.95312,5e-05,5.48818]
[1777368107112,38.2,76795.94,0.0,-0.95314,5e-05,5.48692]
[1777368107164,38.2,76795.94,0.0,-0.95314,5e-05,5.48692]
[1777368112427,38.2,76795.55,0.0,-0.95317,5e-05,5.48417]
[1777368112479,38.2,76795.55,0.0,-0.95317,5e-05,5.48417]
[1777368117912,38.2,76796.0,0.0,-0.95316,5e-05,5.48448]
[1777368117964,38.2,76796.0,0.0,-0.95316,5e-05,5.48448]
[1777368124014,38.18,76793.08,0.0,-0.95336,5e-05,5.46625]
[1777368124066,38.18,76793.08,0.0,-0.95336,5e-05,5.46625]
[1777368129362,38.17,76793.91,0.0,-0.95336,5e-05,5.46607]
[1777368129414,38.17,76793.91,0.0,-0.95336,5e-05,5.46607]
[1777368134723,38.16,76796.12,0.0,-0.9533,5e-05,5.47195]
[1777368134775,38.16,76796.12,0.0,-0.9533,5e-05,5.47195]
[1777368135431,38.16,76796.43,0.0,-0.95329,5e-05,5.47255]
[1777368140075,38.15,76799.77,0.0,-0.95318,5e-05,5.48331]
[1777368140127,38.15,76799.77,0.0,-0.95318,5e-05,5.48331]
[1777368145443,38.14,76799.78,0.0,-0.95322,5e-05,5.47947]
[1777368145494,38.14,76799.78,0.0,-0.95322,5e-05,5.47947]
[1777368150801,38.13,76801.44,0.0,-0.95319,5e-05,5.48289]
[1777368150854,38.13,76801.44,0.0,-0.95319,5e-05,5.48289]
[1777368156539,38.12,76801.94,0.0,-0.95325,5e-05,5.47582]
[1777368161574,38.11,76800.53,0.0,-0.95336,5e-05,5.46584]
[1777368166608,38.1,76800.94,0.0,-0.95338,5e-05,5.46386]
[1777368169383,38.1,76801.23,0.0,-0.95338,5e-05,5.46362]
[1777368169435,38.1,76801.23,0.0,-0.95338,5e-05,5.46362]
[1777368174735,38.09,76801.21,0.0,-0.95342,5e-05,5.4598]
[1777368174787,38.09,76801.21,0.0,-0.95342,5e-05,5.4598]
[1777368180082,38.08,76800.47,0.0,-0.9535,5e-05,5.4521]
[1777368180136,38.08,76800.47,0.0,-0.9535,5e-05,5.4521]
[1777368185742,38.07,76798.93,0.0,-0.95362,5e-05,5.44104]
[1777368190802,38.06,76799.04,0.0,-0.95364,5e-05,5.43868]
[1777368190853,38.06,76799.04,0.0,-0.95364,5e-05,5.43868]
[1777368192388,38.06,76794.46,0.0,-0.95387,5e-05,5.41735]
[1777368195813,38.05,76790.23,0.0,-0.95409,5e-05,5.39637]
[1777368196165,38.05,76790.23,0.0,-0.95409,5e-05,5.39637]
[1777368196217,38.05,76790.23,0.0,-0.95409,5e-05,5.39637]
[1777368201527,38.04,76788.92,0.0,-0.95418,5e-05,5.3876]
[1777368201578,38.04,76788.92,0.0,-0.95418,5e-05,5.3876]
[1777368203868,38.04,76783.41,0.0,-0.95444,4e-05,5.36194]
[1777368205883,38.04,76780.78,0.0,-0.95457,4e-05,5.34948]
[1777368206896,38.04,76780.78,0.0,-0.95457,4e-05,5.34948]
[1777368206948,38.04,76780.78,0.0,-0.95457,4e-05,5.34948]
[1777368211925,38.03,76783.0,0.0,-0.95454,4e-05,5.3521]
[1777368212243,38.03,76783.0,0.0,-0.95454,4e-05,5.3521]
[1777368212295,38.03,76783.0,0.0,-0.95454,4e-05,5.3521]
[1777368217578,38.02,76786.82,0.0,-0.95439,4e-05,5.36589]
[1777368217630,38.02,76786.82,0.0,-0.95439,4e-05,5.36589]
[1777368222943,38.01,76786.47,0.0,-0.95444,4e-05,5.36163]
[1777368222996,38.01,76786.47,0.0,-0.95444,4e-05,5.36163]
[1777368228037,38.01,76786.09,0.0,-0.95449,4e-05,5.35676]
[1777368230051,38.0,76781.87,0.0,-0.95469,4e-05,5.33747]
[1777368230806,38.0,76781.87,0.0,-0.95469,4e-05,5.33747]
[1777368230858,38.0,76781.87,0.0,-0.95469,4e-05,5.33747]
[1777368236095,38.0,76780.0,0.0,-0.95481,4e-05,5.32644]
[1777368236167,38.0,76780.0,0.0,-0.95481,4e-05,5.32644]
[1777368236218,38.0,76780.0,0.0,-0.95481,4e-05,5.32644]
[1777368242139,37.99,76773.25,0.0,-0.95514,4e-05,5.29413]
[1777368247174,37.98,76771.89,0.0,-0.95522,4e-05,5.28619]
[1777368251887,37.98,76771.35,0.0,-0.95526,4e-05,5.28263]
[1777368251939,37.98,76771.35,0.0,-0.95526,4e-05,5.28263]
[1777368254064,37.98,76772.14,0.0,-0.95524,4e-05,5.28519]
[1777368254094,37.98,76772.14,0.0,-0.95524,4e-05,5.28519]
[1777368254120,37.98,76772.6,0.0,-0.95522,4e-05,5.28675]
[1777368259881,37.97,76772.99,0.0,-0.95522,4e-05,5.28673]
[1777368259927,37.97,76772.99,0.0,-0.95522,4e-05,5.28673]
[1777368265300,37.97,76773.36,0.0,-0.95524,4e-05,5.285]
[1777368267126,37.97,76773.36,0.0,-0.95524,4e-05,5.285]
[1777368267491,37.96,76773.69,0.0,-0.95523,4e-05,5.286]
[1777368267539,37.96,76773.69,0.0,-0.95523,4e-05,5.286]
[1777368268254,37.96,76774.32,0.0,-0.9552,4e-05,5.2883]
[1777368268497,37.96,76774.32,0.0,-0.9552,4e-05,5.2883]
[1777368268598,37.96,76774.54,0.0,-0.9552,4e-05,5.28882]
[1777368274362,37.96,76774.11,0.0,-0.95527,4e-05,5.28078]
[1777368276290,37.96,76774.46,0.0,-0.95526,4e-05,5.28188]
[1777368276337,37.96,76774.46,0.0,-0.95526,4e-05,5.28188]
[1777368281667,37.95,76773.86,0.0,-0.95531,4e-05,5.27729]
[1777368281720,37.95,76773.86,0.0,-0.95531,4e-05,5.27729]
[1777368282669,37.95,76773.01,0.0,-0.95535,4e-05,5.27325]
[1777368282719,37.95,76773.01,0.0,-0.95535,4e-05,5.27325]
[1777368282770,37.95,76774.06,0.0,-0.95531,4e-05,5.27736]
[1777368287512,37.94,76773.19,0.0,-0.95536,4e-05,5.27205]
[1777368287689,37.94,76773.19,0.0,-0.95536,4e-05,5.27205]
[1777368293497,37.94,76772.4,0.0,-0.95543,4e-05,5.26601]
[1777368298531,37.93,76772.84,0.0,-0.95543,4e-05,5.26603]
[1777368299174,37.93,76772.84,0.0,-0.95543,4e-05,5.26603]
[1777368299222,37.93,76772.84,0.0,-0.95543,4e-05,5.26603]
[1777368301177,37.93,76774.3,0.0,-0.95537,4e-05,5.27155]
[1777368301284,37.93,76774.3,0.0,-0.95537,4e-05,5.27155]
[1777368301553,37.93,76774.77,0.0,-0.95535,4e-05,5.27318]
[1777368304687,37.93,76775.92,0.0,-0.95531,4e-05,5.27734]
[1777368304697,37.93,76775.92,0.0,-0.95531,4e-05,5.27734]
[1777368308459,37.93,76775.07,0.0,-0.95536,4e-05,5.27214]
[1777368308508,37.93,76775.07,0.0,-0.95536,4e-05,5.27214]
[1777368309417,37.92,76775.11,0.0,-0.95537,4e-05,5.27193]
[1777368309477,37.92,76775.11,0.0,-0.95537,4e-05,5.27193]
[1777368309609,37.92,76773.6,0.0,-0.95544,4e-05,5.26508]
[1777368314644,37.92,76772.79,0.0,-0.95549,4e-05,5.2598]
[1777368317494,37.92,76772.94,0.0,-0.95549,4e-05,5.25972]
[1777368317545,37.92,76772.94,0.0,-0.95549,4e-05,5.25972]
[1777368319131,37.92,76772.43,0.0,-0.95552,4e-05,5.25718]
[1777368319182,37.92,76772.17,0.0,-0.95554,4e-05,5.25571]
[1777368319295,37.92,76772.17,0.0,-0.95554,4e-05,5.25571]
[1777368319679,37.91,76772.27,0.0,-0.95553,4e-05,5.25579]
[1777368321610,37.91,76773.0,0.0,-0.95551,4e-05,5.25856]
[1777368321689,37.91,76773.0,0.0,-0.95551,4e-05,5.25856]
[1777368326728,37.91,76767.7,0.0,-0.95576,4e-05,5.23379]
[1777368327337,37.91,76767.7,0.0,-0.95576,4e-05,5.23379]
[1777368327456,37.91,76767.7,0.0,-0.95576,4e-05,5.23379]
[1777368328791,37.91,76767.69,0.0,-0.95577,4e-05,5.23343]
[1777368328838,37.91,76767.69,0.0,-0.95577,4e-05,5.23343]
[1777368329061,37.91,76766.24,0.0,-0.95583,4e-05,5.22693]
[1777368334785,37.9,76765.56,0.0,-0.95591,4e-05,5.21848]
[1777368335464,37.9,76765.56,0.0,-0.95591,4e-05,5.21848]
[1777368335505,37.9,76765.56,0.0,-0.95591,4e-05,5.21848]
[1777368337303,37.9,76767.04,0.0,-0.95585,4e-05,5.2242]
[1777368337337,37.9,76767.04,0.0,-0.95585,4e-05,5.2242]
[1777368337806,37.9,76766.31,0.0,-0.95589,4e-05,5.22078]
[1777368339429,37.9,76765.86,0.0,-0.95591,4e-05,5.21856]
[1777368339475,37.9,76765.86,0.0,-0.95591,4e-05,5.21856]
[1777368344494,37.9,76764.34,0.0,-0.95599,4e-05,5.2106]
[1777368344655,37.9,76764.34,0.0,-0.95599,4e-05,5.2106]
[1777368344855,37.9,76763.96,0.0,-0.95601,4e-05,5.20869]
[1777368346941,37.89,76764.01,0.0,-0.95601,4e-05,5.20862]
[1777368346986,37.89,76764.01,0.0,-0.95601,4e-05,5.20862]
[1777368349890,37.89,76757.09,0.0,-0.95633,4e-05,5.17809]
[1777368350815,37.89,76757.09,0.0,-0.95633,4e-05,5.17809]
[1777368350866,37.89,76757.09,0.0,-0.95633,4e-05,5.17809]
[1777368351904,37.89,76748.85,0.0,-0.95669,4e-05,5.14276]
[1777368352911,37.89,76743.43,0.0,-0.95694,4e-05,5.11822]
[1777368354873,37.88,76742.37,0.0,-0.957,4e-05,5.1125]
[1777368355038,37.88,76742.37,0.0,-0.957,4e-05,5.1125]
[1777368355090,37.88,76742.37,0.0,-0.957,4e-05,5.1125]
[1777368355221,37.88,76741.67,0.0,-0.95704,4e-05,5.1084]
[1777368358691,37.88,76743.51,0.0,-0.95698,4e-05,5.11488]
[1777368358720,37.88,76743.51,0.0,-0.95698,4e-05,5.11488]
[1777368359235,37.88,76743.51,0.0,-0.95698,4e-05,5.11488]
[1777368359282,37.87,76745.56,0.0,-0.9569,4e-05,5.12237]
[1777368359960,37.87,76746.9,0.0,-0.95686,4e-05,5.12677]
[1777368364995,37.86,76747.29,0.0,-0.9569,4e-05,5.12224]
[1777368370030,37.85,76745.52,0.0,-0.95702,4e-05,5.11057]
[1777368373861,37.84,76745.67,0.0,-0.95702,4e-05,5.11094]
[1777368373926,37.84,76745.67,0.0,-0.95702,4e-05,5.11094]
[1777368375374,37.84,76745.31,0.0,-0.95704,4e-05,5.10925]
[1777368375385,37.84,76745.31,0.0,-0.95704,4e-05,5.10925]
[1777368376071,37.84,76745.41,0.0,-0.95703,4e-05,5.10958]
[1777368378946,37.84,76745.51,0.0,-0.95703,4e-05,5.10992]
[1777368379094,37.84,76744.35,0.0,-0.95708,4e-05,5.10487]
[1777368379949,37.84,76744.35,0.0,-0.95708,4e-05,5.10487]
[1777368380048,37.84,76744.35,0.0,-0.95708,4e-05,5.10487]
[1777368383543,37.84,76743.1,0.0,-0.95714,4e-05,5.09933]
[1777368383766,37.84,76743.1,0.0,-0.95714,4e-05,5.09933]
[1777368383939,37.84,76743.1,0.0,-0.95714,4e-05,5.09933]
[1777368384064,37.84,76743.1,0.0,-0.95714,4e-05,5.09933]
[1777368384085,37.84,76743.1,0.0,-0.95714,4e-05,5.09933]
[1777368384128,37.84,76741.09,0.0,-0.95723,4e-05,5.09082]
[1777368387150,37.84,76737.2,0.0,-0.95739,4e-05,5.07435]
[1777368389047,37.84,76737.45,0.0,-0.95738,4e-05,5.07537]
[1777368389093,37.84,76737.45,0.0,-0.95738,4e-05,5.07537]
[1777368390308,37.84,76737.36,0.0,-0.95739,4e-05,5.07495]
[1777368390357,37.84,76737.36,0.0,-0.95739,4e-05,5.07495]
[1777368391178,37.84,76737.6,0.0,-0.95741,4e-05,5.0723]
[1777368392528,37.84,76736.12,0.0,-0.95747,4e-05,5.06608]
[1777368392580,37.84,76736.12,0.0,-0.95747,4e-05,5.06608]
[1777368395134,37.84,76734.39,0.0,-0.95754,4e-05,5.05881]
[1777368395176,37.84,76734.39,0.0,-0.95754,4e-05,5.05881]
[1777368396984,37.84,76731.04,0.0,-0.95769,4e-05,5.0448]
[1777368397036,37.84,76731.04,0.0,-0.95769,4e-05,5.0448]
[1777368397220,37.84,76729.69,0.0,-0.95774,4e-05,5.03919]
[1777368401248,37.84,76725.05,0.0,-0.95794,4e-05,5.01999]
[1777368401318,37.84,76725.05,0.0,-0.95794,4e-05,5.01999]
[1777368401371,37.84,76725.05,0.0,-0.95794,4e-05,5.01999]
[1777368402928,37.84,76723.0,0.0,-0.95803,4e-05,5.01151]
[1777368402949,37.84,76723.0,0.0,-0.95803,4e-05,5.01151]
[1777368403262,37.84,76722.92,0.0,-0.95803,4e-05,5.01125]
[1777368405506,37.84,76721.84,0.0,-0.95807,4e-05,5.00702]
[1777368405558,37.84,76721.84,0.0,-0.95807,4e-05,5.00702]
[1777368409538,37.84,76723.36,0.0,-0.95801,4e-05,5.0136]
[1777368409700,37.84,76723.36,0.0,-0.95801,4e-05,5.0136]
[1777368409711,37.84,76723.36,0.0,-0.95801,4e-05,5.0136]
[1777368409763,37.84,76723.36,0.0,-0.95801,4e-05,5.0136]
[1777368409864,37.84,76720.99,0.0,-0.9581,4e-05,5.00384]
[1777368411318,37.84,76717.58,0.0,-0.95825,4e-05,4.9899]
[1777368413473,37.85,76717.9,0.0,-0.95823,4e-05,4.99135]
[1777368413525,37.85,76717.9,0.0,-0.95823,4e-05,4.99135]
[1777368415345,37.85,76722.41,0.0,-0.95804,4e-05,5.01043]
[1777368416366,37.85,76722.41,0.0,-0.95804,4e-05,5.01043]
[1777368416492,37.85,76722.41,0.0,-0.95804,4e-05,5.01043]
[1777368416799,37.85,76722.41,0.0,-0.95804,4e-05,5.01043]
[1777368416842,37.85,76722.41,0.0,-0.95804,4e-05,5.01043]
[1777368416909,37.85,76725.56,0.0,-0.9579,4e-05,5.02362]
[1777368420536,37.85,76725.9,0.0,-0.95789,4e-05,5.02523]
[1777368420588,37.85,76725.9,0.0,-0.95789,4e-05,5.02523]
[1777368425349,37.85,76729.82,0.0,-0.95772,4e-05,5.04188]
[1777368425430,37.85,76729.82,0.0,-0.95772,4e-05,5.04188]
[1777368425763,37.85,76733.11,0.0,-0.95758,4e-05,5.05567]
[1777368431399,37.85,76733.87,0.0,-0.95754,4e-05,5.05891]
[1777368431711,37.85,76733.87,0.0,-0.95754,4e-05,5.05891]
[1777368432885,37.85,76735.2,0.0,-0.95749,4e-05,5.06448]
[1777368432935,37.85,76735.2,0.0,-0.95749,4e-05,5.06448]
[1777368432978,37.85,76736.49,0.0,-0.95743,4e-05,5.06988]
[1777368438507,37.85,76738.53,0.0,-0.95735,4e-05,5.07827]
[1777368440036,37.85,76738.53,0.0,-0.95735,4e-05,5.07827]
[1777368444386,37.85,76738.39,0.0,-0.95735,4e-05,5.07752]
[1777368444500,37.85,76738.39,0.0,-0.95735,4e-05,5.07752]
[1777368444551,37.85,76737.63,0.0,-0.95739,4e-05,5.0743]
[1777368445461,37.85,76737.63,0.0,-0.95739,4e-05,5.0743]
[1777368445513,37.85,76737.63,0.0,-0.95739,4e-05,5.0743]
[1777368448446,37.85,76738.42,0.0,-0.95735,4e-05,5.0775]
[1777368448547,37.85,76738.42,0.0,-0.95735,4e-05,5.0775]
[1777368449218,37.85,76738.42,0.0,-0.95735,4e-05,5.0775]
[1777368449307,37.85,76738.38,0.0,-0.95736,4e-05,5.0773]
[1777368454621,37.85,76736.69,0.0,-0.95746,4e-05,5.06642]
[1777368457421,37.85,76736.49,0.0,-0.95747,4e-05,5.06554]
[1777368457469,37.85,76736.49,0.0,-0.95747,4e-05,5.06554]
[1777368458270,37.85,76736.49,0.0,-0.95747,4e-05,5.06554]
[1777368457642,37.85,76735.17,0.0,-0.95752,4e-05,5.05999]
[1777368458393,37.85,76735.17,0.0,-0.95752,4e-05,5.05999]
[1777368460663,37.85,76738.47,0.0,-0.95738,4e-05,5.07377]
[1777368463439,37.85,76740.56,0.0,-0.95729,4e-05,5.08245]
[1777368463495,37.85,76740.56,0.0,-0.95729,4e-05,5.08245]
[1777368464230,37.85,76740.56,0.0,-0.95729,4e-05,5.08245]
[1777368464311,37.85,76742.86,0.0,-0.9572,4e-05,5.09206]
[1777368464504,37.85,76742.86,0.0,-0.9572,4e-05,5.09206]
[1777368468297,37.85,76745.65,0.0,-0.95708,4e-05,5.10357]
[1777368468347,37.84,76746.08,0.0,-0.95706,4e-05,5.10529]
[1777368468719,37.84,76747.42,0.0,-0.957,4e-05,5.11085]
[1777368469711,37.84,76747.42,0.0,-0.957,4e-05,5.11085]
[1777368469728,37.84,76747.42,0.0,-0.957,4e-05,5.11085]
[1777368473185,37.84,76752.09,0.0,-0.95681,4e-05,5.13014]
[1777368473841,37.84,76752.09,0.0,-0.95681,4e-05,5.13014]
[1777368473893,37.84,76752.09,0.0,-0.95681,4e-05,5.13014]
[1777368473895,37.84,76752.18,0.0,-0.9568,4e-05,5.13039]
[1777368477782,37.84,76755.19,0.0,-0.95668,4e-05,5.14259]
[1777368478446,37.84,76755.19,0.0,-0.95668,4e-05,5.14259]
[1777368478511,37.84,76755.19,0.0,-0.95668,4e-05,5.14259]
[1777368483824,37.84,76756.79,0.0,-0.95662,4e-05,5.14849]
[1777368488859,37.84,76756.8,0.0,-0.95662,4e-05,5.14776]
[1777368493902,37.84,76756.8,0.0,-0.95662,4e-05,5.14776]
[1777368493905,37.84,76756.8,0.0,-0.95662,4e-05,5.14776]
[1777368493921,37.84,76756.35,0.0,-0.95665,4e-05,5.14511]
[1777368494835,37.84,76756.35,0.0,-0.95665,4e-05,5.14511]
[1777368494914,37.84,76756.35,0.0,-0.95665,4e-05,5.14511]
[1777368500206,37.83,76755.52,0.0,-0.9567,4e-05,5.14089]
[1777368500302,37.83,76755.4,0.0,-0.9567,4e-05,5.14025]
[1777368500482,37.83,76755.4,0.0,-0.9567,4e-05,5.14025]
[1777368500914,37.83,76755.4,0.0,-0.9567,4e-05,5.14025]
[1777368500961,37.83,76755.4,0.0,-0.9567,4e-05,5.14025]
[1777368501016,37.83,76756.18,0.0,-0.95667,4e-05,5.14342]
[1777368506984,37.83,76758.11,0.0,-0.95659,4e-05,5.15073]
[1777368511483,37.83,76758.33,0.0,-0.95659,4e-05,5.15151]
[1777368511710,37.83,76758.33,0.0,-0.95659,4e-05,5.15151]
[1777368512023,37.83,76758.36,0.0,-0.95662,4e-05,5.14733]
[1777368512476,37.83,76758.36,0.0,-0.95662,4e-05,5.14733]
[1777368512718,37.83,76758.36,0.0,-0.95662,4e-05,5.14733]
[1777368518065,37.83,76757.99,0.0,-0.95665,4e-05,5.14482]
[1777368518816,37.83,76757.99,0.0,-0.95665,4e-05,5.14482]
[1777368518863,37.83,76757.99,0.0,-0.95665,4e-05,5.14482]
[1777368519707,37.83,76757.89,0.0,-0.95666,4e-05,5.14358]
[1777368519822,37.83,76757.89,0.0,-0.95666,4e-05,5.14358]
[1777368520079,37.82,76757.67,0.0,-0.95668,4e-05,5.14184]
[1777368526121,37.81,76757.44,0.0,-0.95674,4e-05,5.1362]
[1777368528281,37.81,76757.15,0.0,-0.95676,4e-05,5.13425]
[1777368528325,37.81,76757.15,0.0,-0.95676,4e-05,5.13425]
[1777368533802,37.8,76756.6,0.0,-0.95681,4e-05,5.12907]
[1777368533811,37.8,76756.6,0.0,-0.95681,4e-05,5.12907]
[1777368534177,37.8,76755.62,0.0,-0.95687,4e-05,5.1228]
[1777368534508,37.8,76755.62,0.0,-0.95687,4e-05,5.1228]
[1777368534656,37.8,76755.62,0.0,-0.95687,4e-05,5.1228]
[1777368539721,37.79,76755.62,0.0,-0.95691,4e-05,5.1193]
[1777368539772,37.79,76755.62,0.0,-0.95691,4e-05,5.1193]
[1777368540220,37.79,76755.93,0.0,-0.95691,4e-05,5.11992]
[1777368540430,37.79,76755.93,0.0,-0.95691,4e-05,5.11992]
[1777368540478,37.79,76755.93,0.0,-0.95691,4e-05,5.11992]
[1777368543570,37.78,76754.73,0.0,-0.95698,4e-05,5.11276]
[1777368543622,37.78,76754.73,0.0,-0.95698,4e-05,5.11276]
[1777368544248,37.78,76755.71,0.0,-0.95694,4e-05,5.11621]
[1777368546936,37.78,76756.21,0.0,-0.95694,4e-05,5.11693]
[1777368549825,37.77,76755.74,0.0,-0.95698,4e-05,5.11288]
[1777368550289,37.77,76756.41,0.0,-0.95696,4e-05,5.11502]
[1777368556928,37.76,76756.81,0.0,-0.95697,4e-05,5.11394]
[1777368556981,37.76,76756.81,0.0,-0.95697,4e-05,5.11394]
[1777368557339,37.76,76758.68,0.0,-0.95691,4e-05,5.11977]
[1777368557745,37.76,76758.68,0.0,-0.95691,4e-05,5.11977]
[1777368557774,37.76,76758.68,0.0,-0.95691,4e-05,5.11977]
[1777368558346,37.76,76763.34,0.0,-0.95671,4e-05,5.1388]
[1777368561367,37.72,76763.27,0.0,-0.95687,4e-05,5.12342]
[1777368561495,37.72,76763.27,0.0,-0.95687,4e-05,5.12342]
[1777368561890,37.72,76763.27,0.0,-0.95687,4e-05,5.12342]
[1777368561962,37.72,76763.27,0.0,-0.95687,4e-05,5.12342]
[1777368562373,37.7,76764.73,0.0,-0.95688,4e-05,5.12265]
[1777368567409,37.68,76764.92,0.0,-0.95696,4e-05,5.11506]
[1777368568049,37.68,76764.92,0.0,-0.95696,4e-05,5.11506]
[1777368568776,37.68,76764.85,0.0,-0.95697,4e-05,5.11467]
[1777368568826,37.68,76764.85,0.0,-0.95697,4e-05,5.11467]
[1777368573855,37.68,76765.04,0.0,-0.95699,4e-05,5.11143]
[1777368573905,37.68,76765.04,0.0,-0.95699,4e-05,5.11143]
[1777368573909,37.68,76769.55,0.0,-0.9568,4e-05,5.13037]
[1777368575465,37.68,76772.06,0.0,-0.9567,4e-05,5.13988]
[1777368576471,37.68,76774.47,0.0,-0.95659,4e-05,5.14999]
[1777368577611,37.68,76774.47,0.0,-0.95659,4e-05,5.14999]
[1777368577660,37.68,76774.47,0.0,-0.95659,4e-05,5.14999]
[1777368583521,37.67,76777.82,0.0,-0.95649,4e-05,5.16019]
[1777368586123,37.67,76778.61,0.0,-0.95646,4e-05,5.16338]
[1777368586175,37.67,76778.61,0.0,-0.95646,4e-05,5.16338]
[1777368590569,37.66,76783.63,0.0,-0.95625,4e-05,5.1837]
[1777368591533,37.66,76783.63,0.0,-0.95625,4e-05,5.1837]
[1777368591704,37.66,76783.63,0.0,-0.95625,4e-05,5.1837]
[1777368597620,37.66,76782.99,0.0,-0.95629,4e-05,5.17947]
[1777368599371,37.66,76782.99,0.0,-0.95629,4e-05,5.17947]
[1777368599613,37.66,76782.64,0.0,-0.95631,4e-05,5.17777]
[1777368602655,37.66,76778.35,0.0,-0.95651,4e-05,5.15873]
[1777368603698,37.66,76778.35,0.0,-0.95651,4e-05,5.15873]
[1777368604030,37.66,76778.35,0.0,-0.95651,4e-05,5.15873]
[1777368604232,37.66,76778.35,0.0,-0.95651,4e-05,5.15873]
[1777368604284,37.66,76775.9,0.0,-0.95662,4e-05,5.14813]
[1777368604669,37.66,76767.79,0.0,-0.95697,4e-05,5.11356]
[1777368605675,37.66,76763.38,0.0,-0.95716,4e-05,5.09481]
[1777368607786,37.66,76764.19,0.0,-0.95713,4e-05,5.09818]
[1777368607836,37.66,76764.19,0.0,-0.95713,4e-05,5.09818]
[1777368613732,37.66,76764.4,0.0,-0.95712,4e-05,5.09864]
[1777368618306,37.66,76763.55,0.0,-0.95716,4e-05,5.09488]
[1777368618359,37.66,76763.55,0.0,-0.95716,4e-05,5.09488]
[1777368619774,37.66,76757.79,0.0,-0.95741,4e-05,5.07047]
[1777368620781,37.66,76755.26,0.0,-0.95752,4e-05,5.05981]
[1777368623640,37.66,76756.26,0.0,-0.95748,4e-05,5.06403]
[1777368628233,37.66,76756.55,0.0,-0.95746,4e-05,5.06525]
[1777368628239,37.66,76756.55,0.0,-0.95746,4e-05,5.06525]
[1777368633872,37.65,76756.53,0.0,-0.95749,4e-05,5.06147]
[1777368636316,37.65,76756.3,0.0,-0.9575,4e-05,5.0605]
[1777368636368,37.65,76756.3,0.0,-0.9575,4e-05,5.0605]
[1777368640533,37.65,76754.55,0.0,-0.95758,4e-05,5.05316]
[1777368640543,37.65,76754.55,0.0,-0.95758,4e-05,5.05316]
[1777368644881,37.66,76754.11,0.0,-0.9576,4e-05,5.05136]
[1777368649984,37.66,76753.63,0.0,-0.95762,4e-05,5.04947]
[1777368655020,37.66,76754.74,0.0,-0.95757,4e-05,5.05423]
[1777368660073,37.66,76754.63,0.0,-0.95757,4e-05,5.05382]
[1777368665108,37.66,76754.42,0.0,-0.95758,4e-05,5.05296]
[1777368670143,37.66,76754.28,0.0,-0.95759,4e-05,5.05237]
[1777368675179,37.66,76752.85,0.0,-0.95765,4e-05,5.04635]
[1777368680214,37.66,76753.61,0.0,-0.95762,4e-05,5.04954]
[1777368685249,37.66,76751.01,0.0,-0.95773,4e-05,5.03862]
[1777368688270,37.66,76743.96,0.0,-0.95803,4e-05,5.00913]
[1777368689277,37.66,76739.92,0.0,-0.9582,4e-05,4.99233]
[1777368694313,37.66,76739.71,0.0,-0.95823,4e-05,4.9883]
[1777368699347,37.66,76740.67,0.0,-0.95819,4e-05,4.99279]
[1777368704381,37.66,76740.66,0.0,-0.95818,4e-05,4.99321]
[1777368709418,37.66,76739.14,0.0,-0.95824,4e-05,4.98736]
[1777368714452,37.66,76739.12,0.0,-0.95824,4e-05,4.98784]
[1777368719487,37.66,76739.15,0.0,-0.95823,4e-05,4.98851]
[1777368724523,37.66,76738.26,0.0,-0.95826,4e-05,4.98537]
[1777368729558,37.67,76736.84,0.0,-0.95832,4e-05,4.98005]
[1777368734593,37.67,76738.6,0.0,-0.95823,4e-05,4.98802]
[1777368739632,37.67,76742.84,0.0,-0.95805,4e-05,5.00632]
[1777368740639,37.67,76745.25,0.0,-0.95794,4e-05,5.01651]
[1777368747688,37.67,76746.43,0.0,-0.95789,4e-05,5.02203]
[1777368752724,37.67,76747.77,0.0,-0.95785,4e-05,5.02436]
[1777368757762,37.67,76746.56,0.0,-0.9579,4e-05,5.01965]
[1777368760782,37.67,76738.61,0.0,-0.95824,4e-05,4.98673]
[1777368761790,37.67,76734.53,0.0,-0.95841,4e-05,4.96989]
[1777368765818,37.68,76729.16,0.0,-0.95863,4e-05,4.94825]
[1777368766825,37.68,76722.02,0.0,-0.95893,4e-05,4.91893]
[1777368769846,37.68,76719.07,0.0,-0.95904,4e-05,4.9075]
[1777368770854,37.68,76711.3,0.0,-0.95937,4e-05,4.87556]
[1777368772111,37.68,76711.3,0.0,-0.95937,4e-05,4.87556]
[1777368772414,37.68,76711.3,0.0,-0.95937,4e-05,4.87556]
[1777368772504,37.68,76705.97,0.0,-0.95959,4e-05,4.85365]
[1777368774703,37.68,76707.54,0.0,-0.95953,4e-05,4.85946]
[1777368774882,37.68,76707.86,0.0,-0.95951,4e-05,4.8611]
[1777368779917,37.68,76708.03,0.0,-0.95949,4e-05,4.86344]
[1777368782387,37.68,76706.85,0.0,-0.95953,4e-05,4.85893]
[1777368782439,37.68,76706.85,0.0,-0.95953,4e-05,4.85893]
[1777368782540,37.68,76708.38,0.0,-0.95947,4e-05,4.86551]
[1777368783018,37.68,76708.38,0.0,-0.95947,4e-05,4.86551]
[1777368783025,37.68,76704.05,0.0,-0.95964,4e-05,4.84811]
[1777368786966,37.69,76695.21,0.0,-0.95999,4e-05,4.81342]
[1777368787973,37.69,76692.12,0.0,-0.96011,4e-05,4.80125]
[1777368789983,37.69,76691.48,0.0,-0.96014,4e-05,4.79906]
[1777368790026,37.69,76691.48,0.0,-0.96014,4e-05,4.79906]
[1777368796608,37.7,76691.9,0.0,-0.96009,4e-05,4.80325]
[1777368796662,37.7,76691.9,0.0,-0.96009,4e-05,4.80325]
[1777368796675,37.7,76691.9,0.0,-0.96009,4e-05,4.80325]
[1777368797036,37.7,76693.9,0.0,-0.96,4e-05,4.81221]
[1777368799503,37.7,76694.37,0.0,-0.95998,4e-05,4.81453]
[1777368799598,37.7,76690.62,0.0,-0.96013,4e-05,4.7997]
[1777368800644,37.7,76690.62,0.0,-0.96013,4e-05,4.7997]
[1777368800684,37.7,76687.97,0.0,-0.96023,4e-05,4.78938]
[1777368801310,37.7,76687.97,0.0,-0.96023,4e-05,4.78938]
[1777368801326,37.7,76682.41,0.0,-0.96045,4e-05,4.76733]
[1777368802081,37.7,76668.52,0.0,-0.96102,4e-05,4.71129]
[1777368803088,37.7,76667.99,0.0,-0.96104,4e-05,4.70908]
[1777368804095,37.7,76665.62,0.0,-0.96113,4e-05,4.69952]
[1777368808887,37.7,76666.29,0.0,-0.96111,4e-05,4.70197]
[1777368810859,37.7,76665.06,0.0,-0.96116,4e-05,4.69693]
[1777368810909,37.7,76665.06,0.0,-0.96116,4e-05,4.69693]
[1777368814685,37.7,76662.79,0.0,-0.96128,4e-05,4.68422]
[1777368817186,37.7,76665.65,0.0,-0.96117,4e-05,4.69553]
[1777368820207,37.7,76669.65,0.0,-0.96101,4e-05,4.71137]
[1777368823228,37.7,76672.66,0.0,-0.96089,4e-05,4.72321]
[1777368824235,37.7,76675.22,0.0,-0.96079,4e-05,4.73339]
[1777368827256,37.7,76679.1,0.0,-0.96063,4e-05,4.74866]
[1777368828264,37.7,76682.07,0.0,-0.96052,4e-05,4.76051]
[1777368830277,37.7,76685.68,0.0,-0.96037,4e-05,4.77478]
[1777368832290,37.69,76688.08,0.0,-0.96028,4e-05,4.78414]
[1777368835386,37.7,76688.45,0.0,-0.96025,4e-05,4.78655]
[1777368835593,37.7,76688.45,0.0,-0.96025,4e-05,4.78655]
[1777368838333,37.7,76692.97,0.0,-0.96005,4e-05,4.80667]
[1777368839339,37.7,76696.12,0.0,-0.95992,4e-05,4.81989]
[1777368841353,37.7,76699.38,0.0,-0.95978,4e-05,4.83396]
[1777368842360,37.71,76702.29,0.0,-0.95965,4e-05,4.8462]
[1777368845759,37.71,76702.27,0.0,-0.95964,4e-05,4.84716]
[1777368848440,37.71,76707.79,0.0,-0.9594,4e-05,4.87073]
[1777368850455,37.71,76702.08,0.0,-0.95963,4e-05,4.848]
[1777368851462,37.71,76691.73,0.0,-0.96006,4e-05,4.80554]
[1777368852469,37.71,76689.29,0.0,-0.96016,4e-05,4.7954]
[1777368854484,37.71,76686.51,0.0,-0.96028,4e-05,4.7837]
[1777368859517,37.71,76687.7,0.0,-0.96023,4e-05,4.78882]
[1777368861532,37.71,76690.42,0.0,-0.96012,4e-05,4.79942]
[1777368866567,37.71,76691.59,0.0,-0.96007,4e-05,4.80493]
[1777368871603,37.72,76691.56,0.0,-0.96008,4e-05,4.8033]
[1777368874623,37.72,76688.53,0.0,-0.96019,4e-05,4.79225]
[1777368879659,37.73,76686.45,0.0,-0.96025,4e-05,4.78596]
[1777368880666,37.73,76680.6,0.0,-0.96048,4e-05,4.76274]
[1777368881673,37.73,76678.04,0.0,-0.96059,4e-05,4.75221]
[1777368883686,37.72,76672.28,0.0,-0.96082,4e-05,4.72872]
[1777368885701,37.72,76669.89,0.0,-0.96092,4e-05,4.71888]
[1777368890736,37.72,76671.07,0.0,-0.96088,4e-05,4.72312]
[1777368895772,37.72,76671.28,0.0,-0.96088,4e-05,4.72344]
[1777368900806,37.72,76673.93,0.0,-0.96078,4e-05,4.73355]
[1777368905842,37.72,76673.04,0.0,-0.96082,4e-05,4.72941]
[1777368910877,37.72,76673.9,0.0,-0.96079,4e-05,4.73263]
[1777368915912,37.72,76669.9,0.0,-0.96096,4e-05,4.71559]
[1777368917926,37.71,76667.34,0.0,-0.96106,4e-05,4.70499]
[1777368919939,37.71,76664.07,0.0,-0.9612,4e-05,4.69159]
[1777368921954,37.71,76658.72,0.0,-0.96141,4e-05,4.66998]
[1777368924975,37.71,76654.18,0.0,-0.9616,4e-05,4.65161]
[1777368926565,37.71,76654.18,0.0,-0.9616,4e-05,4.65161]
[1777368926612,37.71,76654.18,0.0,-0.9616,4e-05,4.65161]
[1777368926666,37.71,76651.43,0.0,-0.96171,4e-05,4.64062]
[1777368929003,37.71,76648.43,0.0,-0.96183,4e-05,4.62857]
[1777368930507,37.71,76648.43,0.0,-0.96183,4e-05,4.62857]
[1777368930609,37.71,76648.43,0.0,-0.96183,4e-05,4.62857]
[1777368930710,37.71,76648.28,0.0,-0.96183,4e-05,4.62794]
[1777368931143,37.71,76648.28,0.0,-0.96183,4e-05,4.62794]
[1777368932196,37.71,76647.25,0.0,-0.9619,4e-05,4.62035]
[1777368932244,37.71,76646.64,0.0,-0.96192,4e-05,4.61791]
[1777368938066,37.71,76643.64,0.0,-0.96204,4e-05,4.60602]
[1777368939897,37.71,76644.36,0.0,-0.96201,4e-05,4.60887]
[1777368941380,37.71,76646.08,0.0,-0.96195,4e-05,4.61567]
[1777368947130,37.71,76649.3,0.0,-0.96182,4e-05,4.6282]
[1777368952094,37.71,76649.2,0.0,-0.96183,4e-05,4.62767]
[1777368952146,37.71,76649.2,0.0,-0.96183,4e-05,4.62767]
[1777368954434,37.71,76648.45,0.0,-0.96186,4e-05,4.62463]
[1777368954484,37.71,76648.45,0.0,-0.96186,4e-05,4.62463]
[1777368954533,37.71,76648.72,0.0,-0.96185,4e-05,4.62567]
[1777368960221,37.71,76647.72,0.0,-0.96189,4e-05,4.62154]
[1777368962433,37.71,76647.46,0.0,-0.9619,4e-05,4.62048]
[1777368968276,37.71,76646.44,0.0,-0.96194,4e-05,4.61629]
[1777368970963,37.71,76644.95,0.0,-0.962,4e-05,4.61036]
[1777368971297,37.71,76644.88,0.0,-0.962,4e-05,4.61007]
[1777368976651,37.71,76647.08,0.0,-0.96192,4e-05,4.61869]
[1777368976703,37.71,76647.08,0.0,-0.96192,4e-05,4.61869]
[1777368978090,37.71,76646.19,0.0,-0.96195,4e-05,4.61513]
[1777368978142,37.71,76646.19,0.0,-0.96195,4e-05,4.61513]
[1777368978346,37.71,76645.82,0.0,-0.96197,4e-05,4.61366]
[1777368983382,37.71,76644.5,0.0,-0.96202,4e-05,4.6084]
[1777368985617,37.71,76644.77,0.0,-0.96201,4e-05,4.60947]
[1777368991437,37.71,76643.31,0.0,-0.96209,4e-05,4.60039]
[1777368996472,37.71,76643.2,0.0,-0.96209,4e-05,4.60016]
[1777368996970,37.71,76643.2,0.0,-0.96209,4e-05,4.60016]
[1777368997018,37.71,76643.2,0.0,-0.96209,4e-05,4.60016]
[1777368997480,37.71,76643.52,0.0,-0.96208,4e-05,4.60147]
[1777369002516,37.71,76643.07,0.0,-0.96209,4e-05,4.59996]
[1777369004432,37.71,76642.92,0.0,-0.9621,4e-05,4.59942]
[1777369004484,37.71,76642.92,0.0,-0.9621,4e-05,4.59942]
[1777369009565,37.71,76642.93,0.0,-0.9621,4e-05,4.59984]
[1777369011161,37.71,76645.04,0.0,-0.96201,4e-05,4.60823]
[1777369011579,37.71,76651.01,0.0,-0.96178,4e-05,4.6319]
[1777369012443,37.71,76651.01,0.0,-0.96178,4e-05,4.6319]
[1777369012465,37.71,76651.01,0.0,-0.96178,4e-05,4.6319]
[1777369012518,37.71,76651.01,0.0,-0.96178,4e-05,4.6319]
[1777369012586,37.71,76654.91,0.0,-0.96162,4e-05,4.64738]
[1777369017168,37.71,76656.38,0.0,-0.96156,4e-05,4.65315]
[1777369019035,37.71,76656.02,0.0,-0.96158,4e-05,4.65168]
[1777369019635,37.71,76656.12,0.0,-0.96158,4e-05,4.65206]
[1777369024669,37.71,76653.85,0.0,-0.96167,4e-05,4.64292]
[1777369025684,37.71,76653.85,0.0,-0.96167,4e-05,4.64292]
[1777369025734,37.71,76653.85,0.0,-0.96167,4e-05,4.64292]
[1777369029033,37.71,76653.03,0.0,-0.9617,4e-05,4.63969]
[1777369034739,37.71,76653.2,0.0,-0.96169,4e-05,4.64044]
[1777369039775,37.71,76653.63,0.0,-0.96167,4e-05,4.64221]
[1777369040797,37.71,76653.63,0.0,-0.96167,4e-05,4.64221]
[1777369040849,37.71,76653.63,0.0,-0.96167,4e-05,4.64221]
[1777369040950,37.71,76653.63,0.0,-0.96167,4e-05,4.64221]
[1777369041002,37.71,76653.72,0.0,-0.96167,4e-05,4.64257]
[1777369041789,37.71,76653.47,0.0,-0.96168,4e-05,4.64158]
[1777369046824,37.71,76653.09,0.0,-0.96169,4e-05,4.6401]
[1777369047893,37.71,76653.09,0.0,-0.96169,4e-05,4.6401]
[1777369047978,37.71,76653.94,0.0,-0.96166,4e-05,4.64347]
[1777369048837,37.71,76657.71,0.0,-0.96151,4e-05,4.65846]
[1777369053572,37.71,76658.93,0.0,-0.96149,4e-05,4.65972]
[1777369053622,37.71,76658.93,0.0,-0.96149,4e-05,4.65972]
[1777369053673,37.71,76658.93,0.0,-0.96149,4e-05,4.65972]
[1777369053719,37.71,76658.93,0.0,-0.96149,4e-05,4.65972]
[1777369053873,37.71,76659.68,0.0,-0.96146,4e-05,4.66268]
[1777369058908,37.71,76660.4,0.0,-0.96144,4e-05,4.66536]
[1777369059915,37.71,76667.01,0.0,-0.96117,4e-05,4.69168]
[1777369060231,37.71,76667.01,0.0,-0.96117,4e-05,4.69168]
[1777369060238,37.71,76667.01,0.0,-0.96117,4e-05,4.69168]
[1777369065957,37.71,76666.29,0.0,-0.96121,4e-05,4.68808]
[1777369070992,37.71,76666.47,0.0,-0.96121,4e-05,4.68799]
[1777369072200,37.71,76666.47,0.0,-0.96121,4e-05,4.68799]
[1777369072250,37.71,76666.47,0.0,-0.96121,4e-05,4.68799]
[1777369072312,37.71,76666.47,0.0,-0.96121,4e-05,4.68799]
[1777369072362,37.71,76666.47,0.0,-0.96121,4e-05,4.68799]
[1777369072464,37.71,76668.54,0.0,-0.96113,4e-05,4.69617]
[1777369078041,37.71,76668.16,0.0,-0.96115,4e-05,4.69403]
[1777369079556,37.71,76668.16,0.0,-0.96115,4e-05,4.69403]
[1777369079628,37.71,76668.16,0.0,-0.96115,4e-05,4.69403]
[1777369079682,37.71,76668.16,0.0,-0.96115,4e-05,4.69403]
[1777369079763,37.71,76668.16,0.0,-0.96115,4e-05,4.69403]
[1777369079852,37.71,76668.64,0.0,-0.96113,4e-05,4.69584]
[1777369085862,37.7,76668.63,0.0,-0.96114,4e-05,4.69528]
[1777369085963,37.7,76668.55,0.0,-0.96114,4e-05,4.69485]
[1777369091961,37.7,76670.49,0.0,-0.96107,4e-05,4.70209]
[1777369097174,37.7,76672.49,0.0,-0.961,4e-05,4.70922]
[1777369099474,37.7,76671.77,0.0,-0.96103,4e-05,4.7062]
[1777369099521,37.7,76671.77,0.0,-0.96103,4e-05,4.7062]
[1777369099628,37.7,76671.77,0.0,-0.96103,4e-05,4.7062]
[1777369099776,37.7,76671.77,0.0,-0.96103,4e-05,4.7062]
[1777369099877,37.7,76671.08,0.0,-0.96106,4e-05,4.70331]
[1777369105230,37.7,76670.87,0.0,-0.96107,4e-05,4.70172]
[1777369108251,37.7,76674.11,0.0,-0.96095,4e-05,4.71432]
[1777369109813,37.7,76674.11,0.0,-0.96095,4e-05,4.71432]
[1777369109865,37.7,76674.11,0.0,-0.96095,4e-05,4.71432]
[1777369111272,37.7,76679.86,0.0,-0.96075,4e-05,4.73341]
[1777369113287,37.7,76682.93,0.0,-0.96062,4e-05,4.74619]
[1777369116760,37.7,76684.76,0.0,-0.96053,4e-05,4.75461]
[1777369116813,37.7,76684.76,0.0,-0.96053,4e-05,4.75461]
[1777369116868,37.7,76684.76,0.0,-0.96053,4e-05,4.75461]
[1777369116922,37.7,76684.76,0.0,-0.96053,4e-05,4.75461]
[1777369116969,37.7,76686.99,0.0,-0.96044,4e-05,4.76412]
[1777369120336,37.7,76690.2,0.0,-0.9603,4e-05,4.7783]
[1777369122243,37.7,76691.74,0.0,-0.96023,4e-05,4.785]
[1777369122296,37.7,76691.74,0.0,-0.96023,4e-05,4.785]
[1777369129399,37.71,76693.63,0.0,-0.96013,4e-05,4.79472]
[1777369131147,37.71,76693.58,0.0,-0.96013,4e-05,4.79422]
[1777369131199,37.71,76693.58,0.0,-0.96013,4e-05,4.79422]
[1777369131243,37.71,76693.58,0.0,-0.96013,4e-05,4.79422]
[1777369131253,37.71,76693.58,0.0,-0.96013,4e-05,4.79422]
[1777369131413,37.71,76693.59,0.0,-0.96014,4e-05,4.79396]
[1777369138462,37.7,76696.1,0.0,-0.96006,4e-05,4.802]
[1777369141483,37.7,76691.89,0.0,-0.96024,4e-05,4.78394]
[1777369142075,37.7,76691.89,0.0,-0.96024,4e-05,4.78394]
[1777369142098,37.7,76691.89,0.0,-0.96024,4e-05,4.78394]
[1777369147526,37.7,76694.41,0.0,-0.96015,4e-05,4.79236]
[1777369149695,37.69,76693.94,0.0,-0.96018,4e-05,4.79014]
[1777369149746,37.69,76693.94,0.0,-0.96018,4e-05,4.79014]
[1777369149912,37.69,76693.94,0.0,-0.96018,4e-05,4.79014]
[1777369149964,37.69,76693.94,0.0,-0.96018,4e-05,4.79014]
[1777369150014,37.69,76693.81,0.0,-0.96018,4e-05,4.78931]
[1777369153994,37.69,76691.84,0.0,-0.96027,4e-05,4.78043]
[1777369154047,37.69,76691.84,0.0,-0.96027,4e-05,4.78043]
[1777369163637,37.68,76689.45,0.0,-0.9604,4e-05,4.76786]
[1777369168673,37.68,76689.39,0.0,-0.96042,4e-05,4.76636]
[1777369174941,37.68,76688.74,0.0,-0.96048,4e-05,4.75922]
[1777369174993,37.68,76688.74,0.0,-0.96048,4e-05,4.75922]
[1777369175217,37.68,76689.01,0.0,-0.96047,4e-05,4.75985]
[1777369175286,37.68,76689.01,0.0,-0.96047,4e-05,4.75985]
[1777369175722,37.68,76689.02,0.0,-0.96048,4e-05,4.75965]
[1777369180757,37.67,76689.22,0.0,-0.96048,4e-05,4.75931]
[1777369185792,37.67,76689.18,0.0,-0.96049,4e-05,4.75801]
[1777369190830,37.67,76690.62,0.0,-0.96045,4e-05,4.7627]
[1777369192115,37.67,76691.57,0.0,-0.96041,4e-05,4.76631]
[1777369192160,37.67,76691.57,0.0,-0.96041,4e-05,4.76631]
[1777369197880,37.66,76691.0,0.0,-0.96045,4e-05,4.7626]
[1777369202916,37.66,76691.35,0.0,-0.96044,4e-05,4.76287]
[1777369203945,37.66,76691.35,0.0,-0.96044,4e-05,4.76287]
[1777369203989,37.66,76691.35,0.0,-0.96044,4e-05,4.76287]
[1777369204457,37.66,76691.49,0.0,-0.96044,4e-05,4.76321]
[1777369204603,37.66,76691.49,0.0,-0.96044,4e-05,4.76321]
[1777369204932,37.66,76691.31,0.0,-0.96045,4e-05,4.76225]
[1777369209969,37.66,76692.68,0.0,-0.96041,4e-05,4.76665]
[1777369211859,37.66,76692.32,0.0,-0.96042,4e-05,4.76496]
[1777369211904,37.66,76692.32,0.0,-0.96042,4e-05,4.76496]
[1777369212177,37.66,76692.81,0.0,-0.96041,4e-05,4.76671]
[1777369212275,37.66,76692.81,0.0,-0.96041,4e-05,4.76648]
[1777369215007,37.65,76689.69,0.0,-0.96054,4e-05,4.75341]
[1777369215355,37.65,76689.69,0.0,-0.96054,4e-05,4.75341]
[1777369215660,37.65,76689.69,0.0,-0.96054,4e-05,4.75341]
[1777369215717,37.65,76689.69,0.0,-0.96054,4e-05,4.75341]
[1777369223126,37.65,76683.49,0.0,-0.96081,4e-05,4.72687]
[1777369223427,37.65,76683.49,0.0,-0.96081,4e-05,4.72687]
[1777369223473,37.65,76683.49,0.0,-0.96081,4e-05,4.72687]
[1777369223765,37.65,76683.49,0.0,-0.96081,4e-05,4.72687]
[1777369224133,37.65,76681.11,0.0,-0.96091,4e-05,4.71697]
[1777369227154,37.65,76676.35,0.0,-0.9611,4e-05,4.6976]
[1777369229803,37.65,76675.15,0.0,-0.96115,4e-05,4.69267]
[1777369229854,37.65,76675.15,0.0,-0.96115,4e-05,4.69267]
[1777369230114,37.65,76675.15,0.0,-0.96115,4e-05,4.69267]
[1777369230144,37.65,76675.55,0.0,-0.96114,4e-05,4.69408]
[1777369230160,37.65,76675.55,0.0,-0.96114,4e-05,4.69408]
[1777369230175,37.65,76674.76,0.0,-0.96117,4e-05,4.69082]
[1777369234880,37.65,76675.41,0.0,-0.96117,4e-05,4.68972]
[1777369234927,37.65,76675.41,0.0,-0.96117,4e-05,4.68972]
[1777369235299,37.65,76674.87,0.0,-0.96119,4e-05,4.68738]
[1777369235311,37.65,76674.87,0.0,-0.96119,4e-05,4.68738]
[1777369235329,37.65,76672.28,0.0,-0.9613,4e-05,4.67694]
[1777369240705,37.65,76671.93,0.0,-0.96132,4e-05,4.67526]
[1777369240712,37.65,76671.93,0.0,-0.96132,4e-05,4.67526]
[1777369245035,37.65,76670.83,0.0,-0.96136,4e-05,4.67062]
[1777369245047,37.65,76670.83,0.0,-0.96136,4e-05,4.67062]
[1777369245379,37.65,76670.03,0.0,-0.9614,4e-05,4.66737]
[1777369245666,37.65,76670.03,0.0,-0.9614,4e-05,4.66737]
[1777369245699,37.65,76668.43,0.0,-0.96146,4e-05,4.66093]
[1777369249791,37.64,76667.54,0.0,-0.9615,4e-05,4.65726]
[1777369249843,37.64,76667.54,0.0,-0.9615,4e-05,4.65726]
[1777369251325,37.64,76664.63,0.0,-0.96161,4e-05,4.64554]
[1777369253566,37.64,76664.86,0.0,-0.9616,4e-05,4.64643]
[1777369253616,37.64,76664.86,0.0,-0.9616,4e-05,4.64643]
[1777369255066,37.64,76664.87,0.0,-0.9616,4e-05,4.64644]
[1777369255119,37.64,76664.87,0.0,-0.9616,4e-05,4.64644]
[1777369255167,37.64,76664.03,0.0,-0.96164,4e-05,4.64307]
[1777369257436,37.64,76664.33,0.0,-0.96163,4e-05,4.64421]
[1777369257488,37.64,76664.33,0.0,-0.96163,4e-05,4.64421]
[1777369260938,37.64,76664.83,0.0,-0.96161,4e-05,4.6461]
[1777369263493,37.64,76664.65,0.0,-0.96162,4e-05,4.64528]
[1777369263545,37.64,76664.65,0.0,-0.96162,4e-05,4.64528]
[1777369263647,37.64,76664.57,0.0,-0.96162,4e-05,4.64493]
[1777369264409,37.64,76664.57,0.0,-0.96162,4e-05,4.64493]
[1777369268640,37.64,76662.98,0.0,-0.96168,4e-05,4.63847]
[1777369268692,37.64,76662.98,0.0,-0.96168,4e-05,4.63847]
[1777369268723,37.64,76661.36,0.0,-0.96175,4e-05,4.63201]
[1777369269451,37.64,76664.65,0.0,-0.96162,4e-05,4.64506]
[1777369272472,37.64,76668.11,0.0,-0.96148,4e-05,4.65867]
[1777369273479,37.64,76673.38,0.0,-0.96127,4e-05,4.67964]
[1777369276500,37.64,76678.24,0.0,-0.96108,4e-05,4.69876]
[1777369281538,37.64,76679.67,0.0,-0.96103,4e-05,4.70378]
[1777369285430,37.64,76682.2,0.0,-0.96093,4e-05,4.71349]
[1777369285488,37.64,76682.2,0.0,-0.96093,4e-05,4.71349]
[1777369286937,37.64,76682.15,0.0,-0.96094,4e-05,4.71312]
[1777369292615,37.64,76680.43,0.0,-0.96105,4e-05,4.70159]
[1777369293315,37.64,76680.43,0.0,-0.96105,4e-05,4.70159]
[1777369293366,37.64,76680.43,0.0,-0.96105,4e-05,4.70159]
[1777369293416,37.64,76680.43,0.0,-0.96105,4e-05,4.70143]
[1777369294547,37.64,76680.43,0.0,-0.96105,4e-05,4.70143]
[1777369296643,37.63,76676.87,0.0,-0.96119,4e-05,4.68673]
[1777369301678,37.63,76677.36,0.0,-0.96118,4e-05,4.68806]
[1777369302820,37.63,76677.36,0.0,-0.96118,4e-05,4.68806]
[1777369302867,37.63,76677.36,0.0,-0.96118,4e-05,4.68806]
[1777369303035,37.63,76677.36,0.0,-0.96118,4e-05,4.68806]
[1777369303084,37.63,76677.36,0.0,-0.96118,4e-05,4.68806]
[1777369303185,37.63,76677.42,0.0,-0.96118,4e-05,4.68816]
[1777369308179,37.63,76679.47,0.0,-0.9611,4e-05,4.6961]
[1777369308190,37.63,76679.47,0.0,-0.9611,4e-05,4.69565]
[1777369308404,37.63,76679.47,0.0,-0.9611,4e-05,4.69565]
[1777369308638,37.63,76679.47,0.0,-0.9611,4e-05,4.69565]
[1777369312511,37.63,76681.09,0.0,-0.96105,4e-05,4.70152]
[1777369312755,37.63,76681.9,0.0,-0.96102,4e-05,4.70461]
[1777369316484,37.63,76682.3,0.0,-0.961,4e-05,4.70569]
[1777369316532,37.63,76682.3,0.0,-0.961,4e-05,4.70569]
[1777369316698,37.63,76682.3,0.0,-0.961,4e-05,4.70569]
[1777369316750,37.63,76682.3,0.0,-0.961,4e-05,4.70569]
[1777369316783,37.63,76682.59,0.0,-0.96099,4e-05,4.70669]
[1777369321818,37.62,76680.71,0.0,-0.96108,4e-05,4.69832]
[1777369325235,37.62,76680.74,0.0,-0.96108,4e-05,4.69812]
[1777369325286,37.62,76680.81,0.0,-0.96108,4e-05,4.69824]
[1777369325571,37.62,76680.81,0.0,-0.96108,4e-05,4.69824]
[1777369325623,37.62,76680.81,0.0,-0.96108,4e-05,4.69824]
[1777369325847,37.62,76680.76,0.0,-0.96108,4e-05,4.69787]
[1777369330882,37.63,76681.42,0.0,-0.96104,4e-05,4.70188]
[1777369334910,37.63,76686.57,0.0,-0.96081,4e-05,4.72479]
[1777369335464,37.63,76686.57,0.0,-0.96081,4e-05,4.72479]
[1777369335475,37.63,76686.57,0.0,-0.96081,4e-05,4.72479]
[1777369335794,37.63,76686.57,0.0,-0.96081,4e-05,4.72479]
[1777369336136,37.63,76686.57,0.0,-0.96081,4e-05,4.72479]
[1777369336214,37.63,76686.71,0.0,-0.9608,4e-05,4.72587]
[1777369338845,37.64,76686.64,0.0,-0.96079,4e-05,4.72662]
[1777369340559,37.64,76686.89,0.0,-0.96077,4e-05,4.72865]
[1777369340612,37.64,76686.89,0.0,-0.96077,4e-05,4.72865]
[1777369340952,37.64,76686.86,0.0,-0.96077,4e-05,4.72904]
[1777369343061,37.64,76687.47,0.0,-0.96074,4e-05,4.73201]
[1777369343066,37.64,76687.47,0.0,-0.96074,4e-05,4.73201]
[1777369345328,37.64,76691.18,0.0,-0.96057,4e-05,4.74846]
[1777369345987,37.65,76692.2,0.0,-0.96053,4e-05,4.75306]
[1777369351263,37.65,76692.05,0.0,-0.96051,4e-05,4.75437]
[1777369351538,37.65,76692.54,0.0,-0.96052,4e-05,4.75329]
[1777369357064,37.66,76693.11,0.0,-0.96046,4e-05,4.75848]
[1777369362099,37.67,76692.69,0.0,-0.96045,4e-05,4.7603]
[1777369365670,37.71,76692.49,0.0,-0.96026,4e-05,4.77808]
[1777369366033,37.71,76692.49,0.0,-0.96026,4e-05,4.77808]
[1777369366126,37.76,76687.8,0.0,-0.96029,4e-05,4.77528]
[1777369366302,37.76,76687.8,0.0,-0.96029,4e-05,4.77528]
[1777369367133,37.8,76684.52,0.0,-0.96026,4e-05,4.77817]
[1777369372169,37.99,76682.01,0.0,-0.95957,4e-05,4.84506]
[1777369372702,37.99,76682.01,0.0,-0.95957,4e-05,4.84506]
[1777369372751,37.99,76682.01,0.0,-0.95957,4e-05,4.84506]
[1777369372977,37.99,76682.01,0.0,-0.95957,4e-05,4.84506]
[1777369373039,37.99,76682.01,0.0,-0.95957,4e-05,4.84506]
[1777369373176,38.03,76683.32,0.0,-0.95937,4e-05,4.86501]
[1777369376196,38.04,76680.93,0.0,-0.95944,4e-05,4.85775]
[1777369378662,38.04,76681.08,0.0,-0.95942,4e-05,4.86]
[1777369378713,38.04,76681.08,0.0,-0.95942,4e-05,4.86]
[1777369379233,38.04,76681.08,0.0,-0.95942,4e-05,4.86]
[1777369379283,38.04,76681.08,0.0,-0.95942,4e-05,4.86]
[1777369379218,38.04,76680.65,0.0,-0.95943,4e-05,4.85907]
[1777369384253,38.05,76680.72,0.0,-0.9594,4e-05,4.86173]
[1777369387463,38.05,76681.25,0.0,-0.95937,4e-05,4.86462]
[1777369387506,38.05,76681.25,0.0,-0.95937,4e-05,4.86462]
[1777369395330,38.05,76681.47,0.0,-0.95934,4e-05,4.86764]
[1777369399791,38.06,76681.54,0.0,-0.95933,4e-05,4.86861]
[1777369399840,38.06,76681.54,0.0,-0.95933,4e-05,4.86861]
[1777369403619,38.06,76683.05,0.0,-0.95926,4e-05,4.87564]
[1777369403628,38.06,76683.05,0.0,-0.95926,4e-05,4.87564]
[1777369403894,38.06,76683.05,0.0,-0.95926,4e-05,4.87564]
[1777369409433,38.06,76685.73,0.0,-0.95913,4e-05,4.88796]
[1777369412692,38.06,76686.08,0.0,-0.95914,4e-05,4.88618]
[1777369412733,38.06,76686.08,0.0,-0.95914,4e-05,4.88618]
[1777369418598,38.07,76685.76,0.0,-0.95914,4e-05,4.88606]
[1777369418644,38.07,76685.76,0.0,-0.95914,4e-05,4.88606]
[1777369422742,38.07,76684.39,0.0,-0.95918,4e-05,4.88242]
[1777369422786,38.07,76684.39,0.0,-0.95918,4e-05,4.88242]
[1777369422843,38.07,76682.01,0.0,-0.95927,4e-05,4.87351]
[1777369423531,38.07,76677.89,0.0,-0.95943,4e-05,4.85755]
[1777369426501,38.08,76676.59,0.0,-0.95947,4e-05,4.85389]
[1777369426544,38.08,76676.59,0.0,-0.95947,4e-05,4.85389]
[1777369432200,38.08,76675.88,0.0,-0.95948,4e-05,4.8523]
[1777369432251,38.08,76675.88,0.0,-0.95948,4e-05,4.8523]
[1777369438636,38.09,76676.16,0.0,-0.95943,4e-05,4.85772]
[1777369443863,38.1,76676.56,0.0,-0.9594,4e-05,4.86035]
[1777369443868,38.1,76676.56,0.0,-0.9594,4e-05,4.86035]
[1777369447542,38.1,76676.06,0.0,-0.95941,4e-05,4.85934]
[1777369447547,38.1,76676.06,0.0,-0.95941,4e-05,4.85934]
[1777369449356,38.1,76676.86,0.0,-0.95938,4e-05,4.86284]
[1777369454569,38.1,76677.85,0.0,-0.95932,4e-05,4.86831]
[1777369454621,38.1,76677.85,0.0,-0.95932,4e-05,4.86831]
[1777369459783,38.11,76675.59,0.0,-0.95939,4e-05,4.8612]
[1777369461419,38.11,76675.76,0.0,-0.95938,4e-05,4.8627]
[1777369461467,38.11,76675.76,0.0,-0.95938,4e-05,4.8627]
[1777369466831,38.12,76675.26,0.0,-0.95935,4e-05,4.86551]
[1777369468792,38.12,76675.12,0.0,-0.95934,4e-05,4.86575]
[1777369468844,38.12,76675.12,0.0,-0.95934,4e-05,4.86575]
[1777369473881,38.13,76671.84,0.0,-0.95947,4e-05,4.85209]
[1777369478706,38.14,76670.55,0.0,-0.95952,4e-05,4.84795]
[1777369478756,38.14,76670.55,0.0,-0.95952,4e-05,4.84795]
[1777369483951,38.14,76669.9,0.0,-0.95952,4e-05,4.84696]
[1777369488986,38.14,76669.9,0.0,-0.95951,4e-05,4.84831]
[1777369491624,38.14,76668.27,0.0,-0.95957,4e-05,4.84226]
[1777369491674,38.14,76668.27,0.0,-0.95957,4e-05,4.84226]
[1777369497414,38.15,76665.56,0.0,-0.95967,4e-05,4.83276]
[1777369497468,38.15,76664.33,0.0,-0.95972,4e-05,4.82809]
[1777369498057,38.15,76661.87,0.0,-0.95981,4e-05,4.81847]
[1777369500071,38.15,76659.58,0.0,-0.9599,4e-05,4.80989]
[1777369503765,38.15,76658.93,0.0,-0.95992,4e-05,4.80826]
[1777369503916,38.15,76658.93,0.0,-0.95992,4e-05,4.80826]
[1777369504081,38.15,76658.93,0.0,-0.95992,4e-05,4.80826]
[1777369504250,38.15,76658.93,0.0,-0.95992,4e-05,4.80826]
[1777369504296,38.15,76659.33,0.0,-0.9599,4e-05,4.8102]
[1777369508060,38.16,76660.85,0.0,-0.95982,4e-05,4.81726]
[1777369508127,38.16,76660.79,0.0,-0.95982,4e-05,4.81732]
[1777369512510,38.16,76661.72,0.0,-0.95977,4e-05,4.82228]
[1777369518401,38.16,76660.47,0.0,-0.95981,4e-05,4.81875]
[1777369518453,38.16,76660.47,0.0,-0.95981,4e-05,4.81875]
[1777369519203,38.17,76655.96,0.0,-0.95999,4e-05,4.80122]
[1777369520268,38.17,76655.96,0.0,-0.95999,4e-05,4.80122]
[1777369520320,38.17,76655.96,0.0,-0.95999,4e-05,4.80122]
[1777369520355,38.17,76651.96,0.0,-0.96014,4e-05,4.7855]
[1777369524242,38.17,76646.6,0.0,-0.96035,4e-05,4.76549]
[1777369526260,38.17,76645.33,0.0,-0.96039,4e-05,4.7608]
[1777369526274,38.17,76645.33,0.0,-0.96039,4e-05,4.7608]
[1777369526355,38.17,76640.8,0.0,-0.96057,4e-05,4.74313]
[1777369532296,38.19,76640.67,0.0,-0.96054,4e-05,4.74495]
[1777369537331,38.2,76635.24,0.0,-0.96072,4e-05,4.72765]
[1777369537522,38.2,76635.24,0.0,-0.96072,4e-05,4.72765]
[1777369537527,38.2,76635.24,0.0,-0.96072,4e-05,4.72765]
[1777369541225,38.2,76633.34,0.0,-0.96078,4e-05,4.72141]
[1777369541276,38.2,76633.34,0.0,-0.96078,4e-05,4.72141]
[1777369541359,38.2,76633.42,0.0,-0.96077,4e-05,4.72218]
[1777369545089,38.21,76634.38,0.0,-0.96072,4e-05,4.72734]
[1777369545141,38.21,76634.38,0.0,-0.96072,4e-05,4.72734]
[1777369548670,38.21,76632.6,0.0,-0.96077,4e-05,4.72204]
[1777369549318,38.21,76632.6,0.0,-0.96077,4e-05,4.72204]
[1777369549371,38.21,76632.6,0.0,-0.96077,4e-05,4.72204]
[1777369549414,38.21,76631.24,0.0,-0.96082,4e-05,4.71709]
[1777369554450,38.22,76631.07,0.0,-0.96081,4e-05,4.71865]
[1777369556464,38.22,76624.96,0.0,-0.96104,4e-05,4.69536]
[1777369558478,38.22,76623.5,0.0,-0.96108,4e-05,4.69101]
[1777369563513,38.23,76619.84,0.0,-0.9612,4e-05,4.67904]
[1777369567541,38.24,76623.59,0.0,-0.96103,4e-05,4.69587]
[1777369572575,38.24,76624.6,0.0,-0.96097,4e-05,4.7023]
[1777369577611,38.25,76626.88,0.0,-0.96085,4e-05,4.71366]
[1777369582646,38.25,76626.88,0.0,-0.96083,4e-05,4.71599]
[1777369587680,38.26,76626.81,0.0,-0.96081,4e-05,4.71803]
[1777369592716,38.27,76627.55,0.0,-0.96078,4e-05,4.71973]
[1777369594730,38.27,76615.28,0.0,-0.96126,4e-05,4.6722]
[1777369595737,38.27,76605.3,0.0,-0.96165,4e-05,4.63358]
[1777369596743,38.27,76602.82,0.0,-0.96174,4e-05,4.62448]
[1777369599765,38.28,76599.51,0.0,-0.96185,4e-05,4.6134]
[1777369604800,38.31,76601.5,0.0,-0.96163,4e-05,4.63544]
[1777369605807,38.31,76607.13,0.0,-0.9614,4e-05,4.65806]
[1777369610841,38.32,76605.76,0.0,-0.96143,4e-05,4.65545]
[1777369615877,38.33,76606.54,0.0,-0.96137,4e-05,4.66121]
[1777369618903,38.33,76599.75,0.0,-0.96162,4e-05,4.63624]
[1777369623939,38.34,76598.14,0.0,-0.96165,4e-05,4.6328]
[1777369628973,38.35,76596.91,0.0,-0.96167,4e-05,4.63089]
[1777369634009,38.36,76596.12,0.0,-0.96167,4e-05,4.63066]
[1777369639044,38.36,76595.67,0.0,-0.96166,4e-05,4.63173]
[1777369644079,38.37,76591.72,0.0,-0.96179,4e-05,4.61916]
[1777369647100,38.37,76587.06,0.0,-0.96195,4e-05,4.6028]
[1777369652134,38.38,76586.12,0.0,-0.96198,4e-05,4.5987]
[1777369657170,38.39,76585.04,0.0,-0.96199,4e-05,4.59758]
[1777369662205,38.4,76582.14,0.0,-0.96207,4e-05,4.58939]
[1777369667240,38.4,76582.44,0.0,-0.96207,4e-05,4.5901]
[1777369672277,38.4,76582.25,0.0,-0.96208,4e-05,4.58891]
[1777369675302,38.4,76578.99,0.0,-0.96219,4e-05,4.57745]
[1777369678323,38.4,76575.01,0.0,-0.96233,4e-05,4.564]
[1777369679332,38.41,76567.16,0.0,-0.96262,4e-05,4.53442]
[1777369680338,38.42,76563.08,0.0,-0.9627,4e-05,4.5258]
[1777369681071,38.42,76563.08,0.0,-0.9627,4e-05,4.5258]
[1777369681175,38.42,76563.08,0.0,-0.9627,4e-05,4.5258]
[1777369685703,38.44,76562.16,0.0,-0.96267,4e-05,4.52946]
[1777369685755,38.44,76562.16,0.0,-0.96267,4e-05,4.52946]
[1777369686381,38.44,76562.26,0.0,-0.96266,4e-05,4.52984]
[1777369691416,38.52,76561.64,0.0,-0.96241,4e-05,4.55516]
[1777369696452,38.56,76561.4,0.0,-0.96226,4e-05,4.56935]
[1777369699473,38.58,76557.0,0.0,-0.96235,4e-05,4.56024]
[1777369704508,38.63,76555.15,0.0,-0.96222,4e-05,4.57368]
[1777369708419,38.64,76556.03,0.0,-0.96216,4e-05,4.57895]
[1777369713571,38.65,76555.95,0.0,-0.96216,4e-05,4.57885]
[1777369714578,38.65,76549.43,0.0,-0.9624,4e-05,4.55442]
[1777369715585,38.65,76553.35,0.0,-0.96225,4e-05,4.56937]
[1777369717174,38.65,76556.21,0.0,-0.96214,4e-05,4.58032]
[1777369717227,38.65,76556.21,0.0,-0.96214,4e-05,4.58032]
[1777369717599,38.66,76557.22,0.0,-0.96204,4e-05,4.59062]
[1777369720620,38.67,76560.61,0.0,-0.96189,4e-05,4.60552]
[1777369725655,38.68,76559.3,0.0,-0.9619,4e-05,4.60401]
[1777369730690,38.69,76557.85,0.0,-0.96193,4e-05,4.60141]
[1777369735725,38.69,76559.5,0.0,-0.96183,4e-05,4.61072]
[1777369740761,38.7,76559.42,0.0,-0.96181,4e-05,4.61326]
[1777369742322,38.7,76559.42,0.0,-0.96181,4e-05,4.61326]
[1777369742374,38.7,76559.42,0.0,-0.96181,4e-05,4.61326]
[1777369742423,38.7,76563.05,0.0,-0.96166,4e-05,4.62785]
[1777369747387,38.71,76563.03,0.0,-0.96164,4e-05,4.62992]
[1777369747439,38.71,76563.03,0.0,-0.96164,4e-05,4.62992]
[1777369748187,38.71,76562.6,0.0,-0.96165,4e-05,4.62879]
[1777369748235,38.71,76562.6,0.0,-0.96165,4e-05,4.62879]
[1777369748245,38.71,76563.94,0.0,-0.9616,4e-05,4.63452]
[1777369749106,38.71,76563.94,0.0,-0.9616,4e-05,4.63452]
[1777369749824,38.71,76568.62,0.0,-0.9614,4e-05,4.65372]
[1777369750831,38.71,76573.02,0.0,-0.96123,4e-05,4.67132]
[1777369751838,38.72,76576.32,0.0,-0.96109,4e-05,4.68465]
[1777369754682,38.72,76578.3,0.0,-0.96101,4e-05,4.69283]
[1777369754697,38.72,76578.3,0.0,-0.96101,4e-05,4.69283]
[1777369754859,38.72,76581.31,0.0,-0.96088,4e-05,4.70544]
[1777369758829,38.72,76582.62,0.0,-0.96082,4e-05,4.7118]
[1777369765106,38.73,76588.12,0.0,-0.96058,4e-05,4.73569]
[1777369765158,38.73,76588.12,0.0,-0.96058,4e-05,4.73569]
[1777369765207,38.73,76585.4,0.0,-0.96068,4e-05,4.72538]
[1777369770970,38.74,76585.19,0.0,-0.96067,4e-05,4.72674]
[1777369776008,38.74,76584.82,0.0,-0.96069,4e-05,4.72362]
[1777369781042,38.74,76584.84,0.0,-0.96067,4e-05,4.72556]
[1777369786077,38.75,76584.03,0.0,-0.96068,4e-05,4.72429]
[1777369791112,38.75,76582.04,0.0,-0.96074,4e-05,4.71838]
[1777369794227,38.76,76572.08,0.0,-0.96112,4e-05,4.68065]
[1777369795368,38.76,76572.08,0.0,-0.96112,4e-05,4.68065]
[1777369795418,38.76,76572.08,0.0,-0.96112,4e-05,4.68065]
[1777369795469,38.76,76569.67,0.0,-0.96121,4e-05,4.67172]
[1777369798160,38.76,76575.34,0.0,-0.96098,4e-05,4.69517]
[1777369801108,38.76,76577.2,0.0,-0.96089,4e-05,4.70327]
[1777369801161,38.76,76577.2,0.0,-0.96089,4e-05,4.70327]
[1777369801181,38.77,76576.78,0.0,-0.96091,4e-05,4.70203]
[1777369803195,38.77,76572.99,0.0,-0.96105,4e-05,4.68808]
[1777369805976,38.77,76573.07,0.0,-0.96103,4e-05,4.68926]
[1777369807466,38.77,76572.81,0.0,-0.96104,4e-05,4.68868]
[1777369808682,38.77,76570.48,0.0,-0.96113,4e-05,4.68004]
[1777369808727,38.77,76570.48,0.0,-0.96113,4e-05,4.68004]
[1777369808231,38.77,76565.82,0.0,-0.9613,4e-05,4.66237]
[1777369809238,38.77,76561.94,0.0,-0.96145,4e-05,4.64781]
[1777369814049,38.78,76561.3,0.0,-0.96145,4e-05,4.64731]
[1777369814355,38.78,76561.3,0.0,-0.96145,4e-05,4.64731]
[1777369814456,38.78,76558.1,0.0,-0.96157,4e-05,4.63544]
[1777369817294,38.79,76554.32,0.0,-0.9617,4e-05,4.62244]
[1777369818207,38.79,76554.32,0.0,-0.9617,4e-05,4.62244]
[1777369818259,38.79,76554.32,0.0,-0.9617,4e-05,4.62244]
[1777369823336,38.79,76554.94,0.0,-0.96165,4e-05,4.62814]
[1777369825195,38.8,76554.79,0.0,-0.96165,4e-05,4.62811]
[1777369825247,38.8,76554.79,0.0,-0.96165,4e-05,4.62811]
[1777369825302,38.8,76554.79,0.0,-0.96165,4e-05,4.62811]
[1777369825354,38.8,76554.79,0.0,-0.96165,4e-05,4.62811]
[1777369825397,38.8,76555.15,0.0,-0.96163,4e-05,4.63005]
[1777369829119,38.8,76552.8,0.0,-0.9617,4e-05,4.62265]
[1777369829166,38.8,76552.8,0.0,-0.9617,4e-05,4.62265]
[1777369829378,38.8,76550.66,0.0,-0.96178,4e-05,4.61497]
[1777369830157,38.8,76550.66,0.0,-0.96178,4e-05,4.61497]
[1777369830209,38.8,76550.66,0.0,-0.96178,4e-05,4.61497]
[1777369835712,38.81,76550.3,0.0,-0.96179,4e-05,4.61299]
[1777369835721,38.81,76550.3,0.0,-0.96179,4e-05,4.61299]
[1777369835817,38.81,76549.56,0.0,-0.96181,4e-05,4.61072]
[1777369835864,38.81,76549.56,0.0,-0.96181,4e-05,4.61072]
[1777369836426,38.81,76551.24,0.0,-0.96174,4e-05,4.61777]
[1777369838564,38.82,76551.4,0.0,-0.96173,4e-05,4.61896]
[1777369838616,38.82,76551.4,0.0,-0.96173,4e-05,4.61896]
[1777369838717,38.82,76553.11,0.0,-0.96166,4e-05,4.62612]
[1777369838908,38.82,76553.11,0.0,-0.96166,4e-05,4.62612]
[1777369838957,38.82,76553.11,0.0,-0.96166,4e-05,4.62612]
[1777369839448,38.82,76561.57,0.0,-0.96132,4e-05,4.65939]
[1777369840455,38.82,76566.53,0.0,-0.96113,4e-05,4.67915]
[1777369844483,38.82,76568.6,0.0,-0.96103,4e-05,4.68904]
[1777369845422,38.82,76568.6,0.0,-0.96103,4e-05,4.68904]
[1777369845470,38.82,76568.6,0.0,-0.96103,4e-05,4.68904]
[1777369845751,38.82,76568.6,0.0,-0.96103,4e-05,4.68904]
[1777369845754,38.82,76568.6,0.0,-0.96103,4e-05,4.68904]
[1777369845490,38.83,76567.82,0.0,-0.96105,4e-05,4.68646]
[1777369848511,38.83,76564.07,0.0,-0.96118,4e-05,4.67326]
[1777369850524,38.83,76559.2,0.0,-0.96136,4e-05,4.65534]
[1777369851867,38.83,76559.11,0.0,-0.96136,4e-05,4.65549]
[1777369851915,38.83,76559.11,0.0,-0.96136,4e-05,4.65549]
[1777369852091,38.83,76559.11,0.0,-0.96136,4e-05,4.65549]
[1777369852140,38.83,76559.11,0.0,-0.96136,4e-05,4.65549]
[1777369852538,38.83,76558.9,0.0,-0.96136,4e-05,4.65517]
[1777369855769,38.84,76559.76,0.0,-0.96132,4e-05,4.65949]
[1777369855782,38.84,76559.69,0.0,-0.96132,4e-05,4.6597]
[1777369855856,38.84,76559.69,0.0,-0.96132,4e-05,4.6597]
[1777369855947,38.84,76559.69,0.0,-0.96132,4e-05,4.6597]
[1777369856217,38.84,76559.69,0.0,-0.96132,4e-05,4.6597]
[1777369856572,38.84,76562.73,0.0,-0.9612,4e-05,4.67198]
[1777369857185,38.84,76562.73,0.0,-0.9612,4e-05,4.67198]
[1777369860433,38.84,76560.5,0.0,-0.96127,4e-05,4.66473]
[1777369860478,38.84,76560.5,0.0,-0.96127,4e-05,4.66473]
[1777369860600,38.84,76561.37,0.0,-0.96123,4e-05,4.66857]
[1777369861722,38.84,76561.37,0.0,-0.96123,4e-05,4.66857]
[1777369861774,38.84,76561.37,0.0,-0.96123,4e-05,4.66857]
[1777369863621,38.85,76556.41,0.0,-0.96141,4e-05,4.65076]
[1777369867961,38.85,76556.37,0.0,-0.96139,4e-05,4.65258]
[1777369868015,38.85,76556.37,0.0,-0.96139,4e-05,4.65258]
[1777369868089,38.85,76556.37,0.0,-0.96139,4e-05,4.65258]
[1777369868178,38.85,76556.37,0.0,-0.96139,4e-05,4.65258]
[1777369868657,38.85,76558.67,0.0,-0.9613,4e-05,4.66197]
[1777369872882,38.86,76560.15,0.0,-0.96122,4e-05,4.66958]
[1777369873047,38.86,76560.15,0.0,-0.96122,4e-05,4.66958]
[1777369873225,38.86,76560.15,0.0,-0.96122,4e-05,4.66958]
[1777369873476,38.86,76560.15,0.0,-0.96122,4e-05,4.66958]
[1777369873696,38.86,76561.23,0.0,-0.96117,4e-05,4.67423]
[1777369877742,38.87,76533.26,0.0,-0.96223,4e-05,4.56829]
[1777369878745,38.87,76520.99,0.0,-0.96269,4e-05,4.52203]
[1777369879752,38.87,76519.08,0.0,-0.96276,4e-05,4.5154]
[1777369880759,38.87,76520.48,0.0,-0.96271,4e-05,4.52069]
[1777369882773,38.87,76523.46,0.0,-0.96259,4e-05,4.53197]
[1777369883780,38.87,76527.66,0.0,-0.96243,4e-05,4.54793]
[1777369885793,38.87,76527.6,0.0,-0.96244,4e-05,4.5476]
[1777369886801,38.87,76523.17,0.0,-0.96261,4e-05,4.53068]
[1777369887809,38.87,76518.71,0.0,-0.96277,4e-05,4.5137]
[1777369889823,38.87,76515.6,0.0,-0.96289,4e-05,4.50189]
[1777369889969,38.87,76515.6,0.0,-0.96289,4e-05,4.50189]
[1777369890021,38.87,76515.6,0.0,-0.96289,4e-05,4.50189]
[1777369890830,38.87,76508.99,0.0,-0.96314,4e-05,4.47695]
[1777369892844,38.87,76507.78,0.0,-0.96321,4e-05,4.46912]
[1777369893300,38.87,76507.78,0.0,-0.96321,4e-05,4.46912]
[1777369893402,38.87,76507.78,0.0,-0.96321,4e-05,4.46912]
[1777369895866,38.87,76504.54,0.0,-0.96333,4e-05,4.45717]
[1777369898113,38.87,76504.45,0.0,-0.96333,4e-05,4.45693]
[1777369898165,38.87,76504.45,0.0,-0.96333,4e-05,4.45693]
[1777369900591,38.87,76502.36,0.0,-0.96341,4e-05,4.44927]
[1777369900594,38.87,76502.36,0.0,-0.96341,4e-05,4.44927]
[1777369900648,38.87,76500.15,0.0,-0.96349,4e-05,4.44109]
[1777369902915,38.87,76503.93,0.0,-0.96334,4e-05,4.45562]
[1777369905760,38.87,76506.03,0.0,-0.96326,4e-05,4.46361]
[1777369905791,38.87,76506.03,0.0,-0.96326,4e-05,4.46361]
[1777369905777,38.87,76507.32,0.0,-0.96322,4e-05,4.46854]
[1777369905948,38.87,76507.32,0.0,-0.96322,4e-05,4.46854]
[1777369905988,38.87,76507.32,0.0,-0.96322,4e-05,4.46854]
[1777369906002,38.87,76507.2,0.0,-0.96322,4e-05,4.46816]
[1777369909257,38.87,76509.42,0.0,-0.96313,4e-05,4.47667]
[1777369909305,38.87,76509.42,0.0,-0.96313,4e-05,4.47667]
[1777369909789,38.87,76509.42,0.0,-0.96313,4e-05,4.47667]
[1777369909842,38.87,76509.42,0.0,-0.96313,4e-05,4.47667]
[1777369909406,38.87,76511.69,0.0,-0.96305,4e-05,4.48529]
[1777369910970,38.87,76514.99,0.0,-0.96292,4e-05,4.49784]
[1777369915216,38.87,76515.5,0.0,-0.9629,4e-05,4.49984]
[1777369915296,38.87,76515.5,0.0,-0.9629,4e-05,4.49984]
[1777369915700,38.87,76515.5,0.0,-0.9629,4e-05,4.49984]
[1777369915750,38.87,76515.5,0.0,-0.9629,4e-05,4.49984]
[1777369915845,38.87,76518.11,0.0,-0.96281,4e-05,4.50974]
[1777369921263,38.87,76520.14,0.0,-0.96273,4e-05,4.51743]
[1777369921489,38.87,76520.14,0.0,-0.96273,4e-05,4.51743]
[1777369921714,38.87,76520.14,0.0,-0.96273,4e-05,4.51743]
[1777369921815,38.87,76516.67,0.0,-0.96286,4e-05,4.50429]
[1777369921893,38.87,76516.67,0.0,-0.96286,4e-05,4.50429]
[1777369921954,38.87,76516.67,0.0,-0.96286,4e-05,4.50429]
[1777369922051,38.87,76506.58,0.0,-0.96324,4e-05,4.46624]
[1777369923059,38.87,76501.46,0.0,-0.96343,4e-05,4.44709]
[1777369928268,38.87,76501.94,0.0,-0.96341,4e-05,4.44933]
[1777369928313,38.87,76501.94,0.0,-0.96341,4e-05,4.44933]
[1777369928673,38.87,76501.94,0.0,-0.96341,4e-05,4.44933]
[1777369928748,38.87,76502.75,0.0,-0.96337,4e-05,4.45248]
[1777369929068,38.87,76502.75,0.0,-0.96337,4e-05,4.45248]
[1777369929103,38.87,76501.99,0.0,-0.9634,4e-05,4.44973]
[1777369931488,38.87,76503.03,0.0,-0.96336,4e-05,4.45374]
[1777369931504,38.87,76503.03,0.0,-0.96336,4e-05,4.45374]
[1777369931638,38.87,76505.13,0.0,-0.96328,4e-05,4.46173]
[1777369932124,38.87,76507.92,0.0,-0.96318,4e-05,4.47231]
[1777369934497,38.88,76508.8,0.0,-0.96314,4e-05,4.47569]
[1777369934509,38.88,76508.8,0.0,-0.96314,4e-05,4.47569]
[1777369937550,38.88,76507.38,0.0,-0.9632,4e-05,4.47054]
[1777369937601,38.88,76507.38,0.0,-0.9632,4e-05,4.47054]
[1777369937651,38.88,76507.66,0.0,-0.96318,4e-05,4.47166]
[1777369940187,38.88,76508.09,0.0,-0.96317,4e-05,4.4734]
[1777369940239,38.88,76508.09,0.0,-0.96317,4e-05,4.4734]
[1777369943201,38.88,76505.53,0.0,-0.96326,4e-05,4.464]
[1777369946691,38.88,76504.33,0.0,-0.9633,4e-05,4.45965]
[1777369949478,38.88,76505.38,0.0,-0.96326,4e-05,4.46376]
[1777369949579,38.88,76506.63,0.0,-0.96321,4e-05,4.46861]
[1777369950836,38.88,76506.63,0.0,-0.96321,4e-05,4.46861]
[1777369950881,38.88,76507.82,0.0,-0.96317,4e-05,4.47316]
[1777369951346,38.88,76507.82,0.0,-0.96317,4e-05,4.47316]
[1777369951444,38.88,76509.2,0.0,-0.96314,4e-05,4.47498]
[1777369951995,38.88,76509.2,0.0,-0.96314,4e-05,4.47498]
[1777369952047,38.88,76509.2,0.0,-0.96314,4e-05,4.47498]
[1777369957629,38.88,76509.13,0.0,-0.96314,4e-05,4.47498]
[1777369957680,38.88,76509.13,0.0,-0.96314,4e-05,4.47498]
[1777369963594,38.88,76508.24,0.0,-0.96317,4e-05,4.472]
[1777369963640,38.88,76508.24,0.0,-0.96317,4e-05,4.472]
[1777369964777,38.88,76507.76,0.0,-0.96319,4e-05,4.47026]
[1777369965253,38.88,76510.14,0.0,-0.9631,4e-05,4.47929]
[1777369965271,38.88,76510.14,0.0,-0.9631,4e-05,4.47929]
[1777369965355,38.88,76515.81,0.0,-0.96289,4e-05,4.50075]
[1777369966362,38.88,76520.72,0.0,-0.9627,4e-05,4.51936]
[1777369968633,38.88,76521.44,0.0,-0.96268,4e-05,4.52208]
[1777369968679,38.88,76521.44,0.0,-0.96268,4e-05,4.52208]
[1777369970390,38.88,76530.44,0.0,-0.96234,4e-05,4.55622]
[1777369972279,38.88,76530.73,0.0,-0.96233,4e-05,4.55725]
[1777369972404,38.88,76531.16,0.0,-0.96231,4e-05,4.55881]
[1777369973018,38.88,76531.16,0.0,-0.96231,4e-05,4.55881]
[1777369973070,38.88,76531.16,0.0,-0.96231,4e-05,4.55881]
[1777369977542,38.88,76532.58,0.0,-0.96226,4e-05,4.56386]
[1777369977888,38.88,76532.58,0.0,-0.96226,4e-05,4.56386]
[1777369977689,38.88,76538.27,0.0,-0.96204,4e-05,4.58552]
[1777369978476,38.88,76538.27,0.0,-0.96204,4e-05,4.58552]
[1777369978847,38.88,76538.27,0.0,-0.96204,4e-05,4.58552]
[1777369978899,38.88,76538.27,0.0,-0.96204,4e-05,4.58552]
[1777369978899,38.88,76540.27,0.0,-0.96197,4e-05,4.59305]
[1777369979453,38.88,76540.3,0.0,-0.96197,4e-05,4.59302]
[1777369983539,38.88,76540.39,0.0,-0.96197,4e-05,4.59293]
[1777369983543,38.88,76540.39,0.0,-0.96197,4e-05,4.59293]
[1777369985619,38.88,76540.88,0.0,-0.96195,4e-05,4.59452]
[1777369985671,38.88,76540.88,0.0,-0.96195,4e-05,4.59452]
[1777369985673,38.88,76540.46,0.0,-0.96197,4e-05,4.59276]
[1777369986677,38.88,76540.46,0.0,-0.96197,4e-05,4.59276]
[1777369992428,38.87,76541.82,0.0,-0.96193,4e-05,4.59711]
[1777369992472,38.87,76541.82,0.0,-0.96193,4e-05,4.59711]
[1777369992546,38.87,76543.81,0.0,-0.96185,4e-05,4.60461]
[1777369997580,38.87,76541.41,0.0,-0.96195,4e-05,4.59466]
[1777370000602,38.87,76544.67,0.0,-0.96183,4e-05,4.60677]
[1777370001609,38.87,76549.87,0.0,-0.96163,4e-05,4.62662]
[1777370002616,38.87,76553.75,0.0,-0.96148,4e-05,4.6414]
[1777370003623,38.87,76557.19,0.0,-0.96135,4e-05,4.65448]
[1777370005274,38.87,76557.6,0.0,-0.96134,4e-05,4.65584]
[1777370005326,38.87,76557.6,0.0,-0.96134,4e-05,4.65584]
[1777370005636,38.87,76558.98,0.0,-0.96129,4e-05,4.66094]
[1777370006059,38.87,76558.98,0.0,-0.96129,4e-05,4.66094]
[1777370006643,38.87,76560.57,0.0,-0.96123,4e-05,4.66686]
[1777370011679,38.86,76564.99,0.0,-0.9611,4e-05,4.67918]
[1777370013693,38.86,76569.65,0.0,-0.96092,4e-05,4.69672]
[1777370015867,38.86,76569.27,0.0,-0.96094,4e-05,4.69493]
[1777370016041,38.86,76568.77,0.0,-0.96096,4e-05,4.69268]
[1777370016753,38.86,76568.77,0.0,-0.96096,4e-05,4.69268]
[1777370017506,38.86,76568.1,0.0,-0.96099,4e-05,4.68977]
[1777370019736,38.86,76574.02,0.0,-0.96077,4e-05,4.71189]
[1777370023196,38.85,76573.84,0.0,-0.96079,4e-05,4.71018]
[1777370023763,38.85,76575.35,0.0,-0.96073,4e-05,4.71574]
[1777370027791,38.85,76586.38,0.0,-0.96031,4e-05,4.75755]
[1777370030820,38.85,76595.07,0.0,-0.95998,4e-05,4.79057]
[1777370031827,38.85,76595.37,0.0,-0.95997,4e-05,4.79128]
[1777370036862,38.84,76591.24,0.0,-0.96016,4e-05,4.77273]
[1777370041899,38.83,76590.47,0.0,-0.96021,4e-05,4.76753]
[1777370046933,38.83,76590.98,0.0,-0.96021,4e-05,4.76739]
[1777370051969,38.82,76592.78,0.0,-0.96016,4e-05,4.77233]
[1777370057003,38.82,76596.29,0.0,-0.96004,4e-05,4.78395]
[1777370062044,38.81,76601.44,0.0,-0.95987,4e-05,4.80153]
[1777370064239,38.81,76604.42,0.0,-0.95975,4e-05,4.81284]
[1777370064552,38.81,76604.42,0.0,-0.95975,4e-05,4.81284]
[1777370064590,38.81,76605.76,0.0,-0.9597,4e-05,4.81764]
[1777370065351,38.81,76605.76,0.0,-0.9597,4e-05,4.81764]
[1777370068085,38.8,76609.54,0.0,-0.95957,4e-05,4.83056]
[1777370069766,38.8,76609.54,0.0,-0.95957,4e-05,4.83056]
[1777370069866,38.8,76609.54,0.0,-0.95957,4e-05,4.83056]
[1777370071107,38.8,76612.67,0.0,-0.95949,4e-05,4.83779]
[1777370074949,38.78,76615.43,0.0,-0.95944,4e-05,4.84266]
[1777370075028,38.78,76615.43,0.0,-0.95944,4e-05,4.84266]
[1777370080142,38.75,76613.1,0.0,-0.95967,4e-05,4.82042]
[1777370080194,38.75,76613.1,0.0,-0.95967,4e-05,4.82042]
[1777370085364,38.74,76611.49,0.0,-0.95976,4e-05,4.8115]
[1777370085416,38.74,76611.49,0.0,-0.95976,4e-05,4.8115]
[1777370087219,38.74,76616.99,0.0,-0.95956,4e-05,4.83185]
[1777370090570,38.71,76617.91,0.0,-0.95963,4e-05,4.82511]
[1777370090622,38.71,76617.91,0.0,-0.95963,4e-05,4.82511]
[1777370095769,38.7,76614.5,0.0,-0.95979,4e-05,4.80906]
[1777370095821,38.7,76614.5,0.0,-0.95979,4e-05,4.80906]
[1777370100997,38.69,76612.23,0.0,-0.95995,4e-05,4.79341]
[1777370101050,38.69,76612.23,0.0,-0.95995,4e-05,4.79341]
[1777370106183,38.68,76614.2,0.0,-0.9599,4e-05,4.79852]
[1777370106235,38.68,76614.2,0.0,-0.9599,4e-05,4.79852]
[1777370110381,38.67,76618.35,0.0,-0.95975,4e-05,4.81269]
[1777370111402,38.67,76618.35,0.0,-0.95975,4e-05,4.81269]
[1777370111453,38.67,76618.35,0.0,-0.95975,4e-05,4.81269]
[1777370114096,38.67,76617.42,0.0,-0.95981,4e-05,4.80755]
[1777370116584,38.67,76619.09,0.0,-0.95975,4e-05,4.81324]
[1777370116636,38.67,76619.09,0.0,-0.95975,4e-05,4.81324]
[1777370122465,38.66,76619.97,0.0,-0.95975,4e-05,4.81338]
[1777370124298,38.66,76619.79,0.0,-0.95976,4e-05,4.81219]
[1777370124318,38.66,76619.79,0.0,-0.95976,4e-05,4.81219]
[1777370129523,38.64,76623.18,0.0,-0.95969,4e-05,4.81882]
[1777370129568,38.64,76623.18,0.0,-0.95969,4e-05,4.81882]
[1777370134707,38.63,76621.38,0.0,-0.95982,4e-05,4.80572]
[1777370134759,38.63,76621.38,0.0,-0.95982,4e-05,4.80572]
[1777370139924,38.63,76621.04,0.0,-0.95986,4e-05,4.80211]
[1777370139976,38.63,76621.04,0.0,-0.95986,4e-05,4.80211]
[1777370145112,38.62,76621.53,0.0,-0.95986,4e-05,4.80137]
[1777370145164,38.62,76621.53,0.0,-0.95986,4e-05,4.80137]
[1777370147048,38.62,76623.4,0.0,-0.95979,4e-05,4.80836]
[1777370147224,38.62,76623.67,0.0,-0.95979,4e-05,4.80851]
[1777370147277,38.62,76623.67,0.0,-0.95979,4e-05,4.80851]
[1777370147798,38.62,76623.67,0.0,-0.95979,4e-05,4.80851]
[1777370149476,38.62,76624.95,0.0,-0.95975,4e-05,4.81314]
[1777370149528,38.62,76624.95,0.0,-0.95975,4e-05,4.81314]
[1777370149655,38.61,76625.24,0.0,-0.95974,4e-05,4.81383]
[1777370152996,38.61,76626.29,0.0,-0.95971,4e-05,4.81707]
[1777370153049,38.61,76626.29,0.0,-0.95971,4e-05,4.81707]
[1777370156498,38.59,76626.59,0.0,-0.9598,4e-05,4.80778]
[1777370156501,38.59,76626.59,0.0,-0.9598,4e-05,4.80778]
[1777370157168,38.58,76625.0,0.0,-0.95987,4e-05,4.801]
[1777370157308,38.58,76625.0,0.0,-0.95987,4e-05,4.801]
[1777370157710,38.58,76625.95,0.0,-0.95984,4e-05,4.80435]
[1777370161737,38.58,76626.77,0.0,-0.95982,4e-05,4.80627]
[1777370161782,38.58,76626.77,0.0,-0.95982,4e-05,4.80627]
[1777370167605,38.57,76626.75,0.0,-0.95984,4e-05,4.8039]
[1777370167695,38.57,76626.75,0.0,-0.95984,4e-05,4.8039]
[1777370168406,38.57,76627.43,0.0,-0.95982,4e-05,4.80572]
[1777370168444,38.57,76627.43,0.0,-0.95982,4e-05,4.80572]
[1777370168788,38.57,76626.89,0.0,-0.95985,4e-05,4.80312]
[1777370171085,38.57,76627.77,0.0,-0.95982,4e-05,4.80618]
[1777370171098,38.57,76627.77,0.0,-0.95982,4e-05,4.80618]
[1777370171092,38.57,76624.28,0.0,-0.95996,4e-05,4.79184]
[1777370171810,38.57,76621.07,0.0,-0.9601,4e-05,4.77866]
[1777370176845,38.56,76618.81,0.0,-0.96021,4e-05,4.76772]
[1777370177700,38.56,76618.81,0.0,-0.96021,4e-05,4.76772]
[1777370177755,38.56,76618.81,0.0,-0.96021,4e-05,4.76772]
[1777370179868,38.56,76618.66,0.0,-0.96022,4e-05,4.76637]
[1777370179918,38.56,76618.66,0.0,-0.96022,4e-05,4.76637]
[1777370180065,38.56,76619.06,0.0,-0.96021,4e-05,4.76757]
[1777370183638,38.56,76618.49,0.0,-0.96024,4e-05,4.76417]
[1777370183646,38.56,76618.49,0.0,-0.96024,4e-05,4.76417]
[1777370184077,38.56,76618.49,0.0,-0.96024,4e-05,4.76417]
[1777370184901,38.55,76612.88,0.0,-0.96048,4e-05,4.74122]
[1777370185812,38.55,76612.88,0.0,-0.96048,4e-05,4.74122]
[1777370185823,38.55,76612.88,0.0,-0.96048,4e-05,4.74122]
[1777370186011,38.55,76611.17,0.0,-0.96055,4e-05,4.73413]
[1777370190241,38.55,76613.06,0.0,-0.96049,4e-05,4.74029]
[1777370190517,38.55,76613.06,0.0,-0.96049,4e-05,4.74029]
[1777370192424,38.55,76612.16,0.0,-0.96056,4e-05,4.73253]
[1777370192476,38.55,76612.16,0.0,-0.96056,4e-05,4.73253]
[1777370192526,38.55,76612.16,0.0,-0.96056,4e-05,4.7322]
[1777370197992,38.54,76613.71,0.0,-0.96051,4e-05,4.73669]
[1777370198917,38.54,76613.71,0.0,-0.96051,4e-05,4.73669]
[1777370198969,38.54,76613.71,0.0,-0.96051,4e-05,4.73669]
[1777370200260,38.54,76613.46,0.0,-0.96053,4e-05,4.73505]
[1777370200306,38.54,76613.46,0.0,-0.96053,4e-05,4.73505]
[1777370201012,38.54,76613.47,0.0,-0.96053,4e-05,4.73477]
[1777370205289,38.54,76612.09,0.0,-0.9606,4e-05,4.72804]
[1777370205444,38.54,76612.09,0.0,-0.9606,4e-05,4.72804]
[1777370206047,38.54,76611.66,0.0,-0.96062,4e-05,4.72602]
[1777370210477,38.53,76613.0,0.0,-0.96058,4e-05,4.73008]
[1777370211420,38.53,76613.25,0.0,-0.96057,4e-05,4.73076]
[1777370211486,38.53,76613.25,0.0,-0.96057,4e-05,4.73076]
[1777370211538,38.53,76613.25,0.0,-0.96057,4e-05,4.73076]
[1777370212090,38.53,76613.65,0.0,-0.96056,4e-05,4.73202]
[1777370215579,38.53,76613.71,0.0,-0.96057,4e-05,4.73131]
[1777370215584,38.53,76613.71,0.0,-0.96057,4e-05,4.73131]
[1777370217173,38.53,76612.5,0.0,-0.96062,4e-05,4.72621]
[1777370217224,38.53,76612.71,0.0,-0.96062,4e-05,4.72672]
[1777370218131,38.53,76611.9,0.0,-0.96065,4e-05,4.72322]
[1777370220957,38.53,76612.48,0.0,-0.96063,4e-05,4.72519]
[1777370220972,38.53,76612.48,0.0,-0.96063,4e-05,4.72519]
[1777370226497,38.52,76612.91,0.0,-0.96063,4e-05,4.72534]
[1777370226529,38.52,76612.91,0.0,-0.96063,4e-05,4.72534]
[1777370227531,38.52,76612.11,0.0,-0.96067,4e-05,4.72124]
[1777370227626,38.52,76612.11,0.0,-0.96067,4e-05,4.72124]
[1777370227697,38.52,76613.26,0.0,-0.96063,4e-05,4.72547]
[1777370232610,38.51,76613.36,0.0,-0.96064,4e-05,4.72461]
[1777370232649,38.51,76613.36,0.0,-0.96064,4e-05,4.72461]
[1777370238554,38.51,76613.87,0.0,-0.96064,4e-05,4.72476]
[1777370240328,38.51,76614.37,0.0,-0.96062,4e-05,4.7261]
[1777370240379,38.51,76614.37,0.0,-0.96062,4e-05,4.7261]
[1777370240413,38.51,76614.86,0.0,-0.96061,4e-05,4.72771]
[1777370241453,38.51,76614.86,0.0,-0.96061,4e-05,4.72771]
[1777370241459,38.51,76614.86,0.0,-0.96061,4e-05,4.72771]
[1777370245595,38.5,76614.52,0.0,-0.96063,4e-05,4.72509]
[1777370245645,38.5,76614.52,0.0,-0.96063,4e-05,4.72509]
[1777370246743,38.5,76615.11,0.0,-0.96061,4e-05,4.7271]
[1777370246927,38.5,76615.11,0.0,-0.96061,4e-05,4.7271]
[1777370246990,38.5,76612.72,0.0,-0.96071,4e-05,4.71735]
[1777370251646,38.5,76611.38,0.0,-0.96078,4e-05,4.71086]
[1777370251774,38.5,76611.38,0.0,-0.96078,4e-05,4.71086]
[1777370252370,38.5,76601.49,0.0,-0.9612,4e-05,4.66793]
[1777370254384,38.5,76599.95,0.0,-0.96127,4e-05,4.66147]
[1777370255870,38.5,76599.95,0.0,-0.96127,4e-05,4.66147]
[1777370255920,38.5,76599.95,0.0,-0.96127,4e-05,4.66147]
[1777370256332,38.5,76599.21,0.0,-0.9613,4e-05,4.65836]
[1777370256384,38.5,76599.21,0.0,-0.9613,4e-05,4.65836]
[1777370256398,38.5,76600.29,0.0,-0.96126,4e-05,4.66237]
[1777370261433,38.49,76600.21,0.0,-0.96127,4e-05,4.66097]
[1777370262685,38.49,76600.21,0.0,-0.96127,4e-05,4.66097]
[1777370262735,38.49,76600.21,0.0,-0.96127,4e-05,4.66097]
[1777370265889,38.49,76600.37,0.0,-0.96127,4e-05,4.66095]
[1777370269147,38.49,76598.64,0.0,-0.96135,4e-05,4.65354]
[1777370269156,38.49,76598.64,0.0,-0.96135,4e-05,4.65354]
[1777370269181,38.49,76598.02,0.0,-0.96137,4e-05,4.65092]
[1777370273496,38.49,76598.99,0.0,-0.96134,4e-05,4.65389]
[1777370273547,38.49,76598.99,0.0,-0.96134,4e-05,4.65389]
[1777370275244,38.49,76599.9,0.0,-0.96131,4e-05,4.65704]
[1777370275404,38.49,76599.9,0.0,-0.96131,4e-05,4.65704]
[1777370275530,38.49,76599.27,0.0,-0.96134,4e-05,4.65436]
[1777370278473,38.48,76599.32,0.0,-0.96134,4e-05,4.65415]
[1777370278479,38.48,76599.32,0.0,-0.96134,4e-05,4.65415]
[1777370279377,38.48,76599.49,0.0,-0.96134,4e-05,4.65461]
[1777370282890,38.48,76600.83,0.0,-0.96129,4e-05,4.65923]
[1777370283008,38.48,76600.83,0.0,-0.96129,4e-05,4.65923]
[1777370283046,38.48,76600.39,0.0,-0.96131,4e-05,4.6573]
[1777370283518,38.48,76600.39,0.0,-0.96131,4e-05,4.6573]
[1777370283569,38.48,76600.39,0.0,-0.96131,4e-05,4.6573]
[1777370288621,38.48,76600.37,0.0,-0.96132,4e-05,4.65598]
[1777370291748,38.48,76600.41,0.0,-0.96133,4e-05,4.65571]
[1777370291797,38.48,76600.41,0.0,-0.96133,4e-05,4.65571]
[1777370293799,38.48,76599.33,0.0,-0.96137,4e-05,4.65107]
[1777370293851,38.48,76599.33,0.0,-0.96137,4e-05,4.65107]
[1777370294010,38.48,76600.24,0.0,-0.96134,4e-05,4.65442]
[1777370296521,38.47,76599.99,0.0,-0.96135,4e-05,4.65303]
[1777370296647,38.47,76599.99,0.0,-0.96135,4e-05,4.65303]
[1777370301524,38.47,76600.43,0.0,-0.96135,4e-05,4.65372]
[1777370301528,38.47,76600.43,0.0,-0.96135,4e-05,4.65372]
[1777370303068,38.47,76599.53,0.0,-0.96138,4e-05,4.64999]
[1777370303340,38.47,76600.99,0.0,-0.96133,4e-05,4.65549]
[1777370303392,38.47,76600.99,0.0,-0.96133,4e-05,4.65549]
[1777370303727,38.47,76601.02,0.0,-0.96133,4e-05,4.6554]
[1777370307895,38.47,76601.88,0.0,-0.9613,4e-05,4.65811]
[1777370307900,38.47,76601.88,0.0,-0.9613,4e-05,4.65811]
[1777370310261,38.47,76602.75,0.0,-0.96127,4e-05,4.66109]
[1777370310411,38.47,76604.53,0.0,-0.9612,4e-05,4.66783]
[1777370311254,38.47,76604.53,0.0,-0.9612,4e-05,4.66783]
[1777370310777,38.47,76610.45,0.0,-0.96097,4e-05,4.69083]
[1777370311306,38.47,76610.45,0.0,-0.96097,4e-05,4.69083]
[1777370311783,38.47,76613.41,0.0,-0.96089,4e-05,4.69867]
[1777370316819,38.46,76611.76,0.0,-0.96097,4e-05,4.69079]
[1777370321854,38.46,76612.31,0.0,-0.96096,4e-05,4.69161]
[1777370323753,38.46,76611.66,0.0,-0.96099,4e-05,4.68879]
[1777370323804,38.46,76611.66,0.0,-0.96099,4e-05,4.68879]
[1777370325858,38.46,76612.18,0.0,-0.96097,4e-05,4.69032]
[1777370325910,38.46,76612.18,0.0,-0.96097,4e-05,4.69032]
[1777370326060,38.46,76612.63,0.0,-0.96096,4e-05,4.69182]
[1777370326889,38.45,76605.83,0.0,-0.96123,4e-05,4.66487]
[1777370327897,38.45,76593.56,0.0,-0.96171,4e-05,4.61675]
[1777370328905,38.45,76590.52,0.0,-0.96183,4e-05,4.60479]
[1777370330837,38.45,76590.5,0.0,-0.96183,4e-05,4.60459]
[1777370330844,38.45,76590.5,0.0,-0.96183,4e-05,4.60459]
[1777370330919,38.45,76590.16,0.0,-0.96185,4e-05,4.60315]
[1777370333940,38.45,76586.39,0.0,-0.962,4e-05,4.58817]
[1777370338556,38.45,76586.64,0.0,-0.96199,4e-05,4.58876]
[1777370342687,38.45,76588.91,0.0,-0.96191,4e-05,4.59714]
[1777370342739,38.45,76588.91,0.0,-0.96191,4e-05,4.59714]
[1777370343004,38.45,76589.5,0.0,-0.96188,4e-05,4.59933]
[1777370348038,38.45,76588.09,0.0,-0.96194,4e-05,4.59334]
[1777370353074,38.45,76589.42,0.0,-0.9619,4e-05,4.59798]
[1777370358109,38.45,76589.89,0.0,-0.96188,4e-05,4.59925]
[1777370363143,38.44,76591.45,0.0,-0.96183,4e-05,4.60474]
[1777370368179,38.44,76591.06,0.0,-0.96185,4e-05,4.60263]
[1777370372207,38.44,76596.09,0.0,-0.96169,4e-05,4.61823]
[1777370377242,38.43,76594.58,0.0,-0.96178,4e-05,4.60916]
[1777370382276,38.43,76595.27,0.0,-0.96176,4e-05,4.61121]
[1777370387311,38.43,76593.0,0.0,-0.96185,4e-05,4.60178]
[1777370394361,38.43,76592.72,0.0,-0.96187,4e-05,4.59979]
[1777370399395,38.43,76593.64,0.0,-0.96184,4e-05,4.6028]
[1777370401410,38.43,76588.85,0.0,-0.96203,4e-05,4.58398]
[1777370403424,38.43,76585.95,0.0,-0.96214,4e-05,4.5726]
[1777370408459,38.42,76589.51,0.0,-0.96201,4e-05,4.58601]
[1777370413494,38.42,76592.9,0.0,-0.96188,4e-05,4.5987]
[1777370417345,38.42,76596.86,0.0,-0.96173,4e-05,4.61375]
[1777370418529,38.42,76599.85,0.0,-0.96162,4e-05,4.62511]
[1777370422322,38.42,76600.07,0.0,-0.96161,4e-05,4.62566]
[1777370422375,38.42,76599.64,0.0,-0.96163,4e-05,4.62382]
[1777370422577,38.42,76599.64,0.0,-0.96163,4e-05,4.62382]
[1777370422678,38.42,76601.3,0.0,-0.96157,4e-05,4.63015]
[1777370426657,38.42,76602.34,0.0,-0.96153,4e-05,4.63372]
[1777370426713,38.42,76602.34,0.0,-0.96153,4e-05,4.63372]
[1777370431446,38.42,76603.74,0.0,-0.96149,4e-05,4.63834]
[1777370432391,38.42,76603.74,0.0,-0.96149,4e-05,4.63834]
[1777370433774,38.42,76605.66,0.0,-0.96144,4e-05,4.64199]
[1777370433863,38.42,76605.66,0.0,-0.96144,4e-05,4.64199]
[1777370433877,38.41,76611.05,0.0,-0.96123,4e-05,4.66291]
[1777370436655,38.41,76614.62,0.0,-0.9611,4e-05,4.67626]
[1777370440684,38.41,76611.71,0.0,-0.96122,4e-05,4.66388]
[1777370441674,38.41,76611.71,0.0,-0.96122,4e-05,4.66388]
[1777370441726,38.41,76611.71,0.0,-0.96122,4e-05,4.66388]
[1777370441754,38.41,76614.59,0.0,-0.96111,4e-05,4.67497]
[1777370446726,38.41,76617.58,0.0,-0.96101,4e-05,4.68546]
[1777370450173,38.41,76617.41,0.0,-0.96102,4e-05,4.68428]
[1777370450223,38.41,76617.41,0.0,-0.96102,4e-05,4.68428]
[1777370450325,38.4,76619.05,0.0,-0.96096,4e-05,4.69047]
[1777370451554,38.4,76620.99,0.0,-0.96088,4e-05,4.69785]
[1777370454860,38.4,76621.09,0.0,-0.96089,4e-05,4.69741]
[1777370454905,38.4,76621.09,0.0,-0.96089,4e-05,4.69741]
[1777370454961,38.4,76619.46,0.0,-0.96095,4e-05,4.69071]
[1777370460824,38.4,76617.68,0.0,-0.96104,4e-05,4.68215]
[1777370463939,38.4,76617.87,0.0,-0.96104,4e-05,4.68239]
[1777370464552,38.4,76617.28,0.0,-0.96106,4e-05,4.67981]
[1777370464604,38.4,76617.28,0.0,-0.96106,4e-05,4.67981]
[1777370464852,38.39,76616.67,0.0,-0.96109,4e-05,4.67716]
[1777370469887,38.39,76617.21,0.0,-0.96108,4e-05,4.67805]
[1777370474921,38.39,76617.15,0.0,-0.9611,4e-05,4.67656]
[1777370476936,38.39,76621.77,0.0,-0.96092,4e-05,4.69425]
[1777370479957,38.38,76624.84,0.0,-0.96081,4e-05,4.70553]
[1777370483985,38.38,76631.78,0.0,-0.96054,4e-05,4.73182]
[1777370489021,38.38,76631.67,0.0,-0.96056,4e-05,4.72981]
[1777370492042,38.38,76639.31,0.0,-0.96029,4e-05,4.75562]
[1777370493049,38.37,76642.57,0.0,-0.96016,4e-05,4.76824]
[1777370496070,38.37,76638.09,0.0,-0.96036,4e-05,4.74929]
[1777370501105,38.37,76640.07,0.0,-0.96029,4e-05,4.75545]
[1777370506139,38.36,76641.99,0.0,-0.96024,4e-05,4.76134]
[1777370511177,38.36,76643.43,0.0,-0.9602,4e-05,4.76528]
[1777370516212,38.35,76642.65,0.0,-0.96025,4e-05,4.76034]
[1777370521247,38.35,76641.23,0.0,-0.96032,4e-05,4.75288]
[1777370523261,38.35,76644.46,0.0,-0.9602,4e-05,4.76502]
[1777370528298,38.33,76644.65,0.0,-0.96025,4e-05,4.76051]
[1777370531318,38.33,76641.62,0.0,-0.96038,4e-05,4.74735]
[1777370536354,38.33,76643.27,0.0,-0.96033,4e-05,4.75214]
[1777370541388,38.32,76648.75,0.0,-0.96013,4e-05,4.77218]
[1777370543402,38.31,76655.29,0.0,-0.95991,4e-05,4.79406]
[1777370547431,38.29,76661.96,0.0,-0.95973,4e-05,4.81191]
[1777370549445,38.28,76665.79,0.0,-0.95958,4e-05,4.82644]
[1777370552466,38.28,76668.62,0.0,-0.95951,4e-05,4.83285]
[1777370557501,38.28,76668.43,0.0,-0.95954,4e-05,4.82973]
[1777370559516,38.27,76671.85,0.0,-0.95941,4e-05,4.84258]
[1777370560523,38.27,76681.66,0.0,-0.95901,4e-05,4.8818]
[1777370561530,38.27,76685.95,0.0,-0.95884,4e-05,4.89818]
[1777370566564,38.24,76685.6,0.0,-0.95899,4e-05,4.8836]
[1777370568579,38.23,76682.69,0.0,-0.95913,4e-05,4.8707]
[1777370568717,38.23,76682.69,0.0,-0.95913,4e-05,4.8707]
[1777370568833,38.23,76682.69,0.0,-0.95913,4e-05,4.8707]
[1777370570072,38.23,76682.69,0.0,-0.95913,4e-05,4.8707]
[1777370570292,38.23,76682.69,0.0,-0.95913,4e-05,4.8707]
[1777370570341,38.23,76681.27,0.0,-0.95919,4e-05,4.86442]
[1777370572190,38.23,76680.01,0.0,-0.95925,4e-05,4.85881]
[1777370574563,38.23,76677.99,0.0,-0.95934,4e-05,4.84964]
[1777370574831,38.23,76677.89,0.0,-0.95935,4e-05,4.84875]
[1777370574881,38.22,76674.45,0.0,-0.9595,4e-05,4.83437]
[1777370575628,38.22,76671.03,0.0,-0.95964,4e-05,4.82012]
[1777370578649,38.22,76668.23,0.0,-0.95977,4e-05,4.80759]
[1777370580954,38.22,76668.48,0.0,-0.95976,4e-05,4.80818]
[1777370581006,38.22,76668.48,0.0,-0.95976,4e-05,4.80818]
[1777370584552,38.22,76669.32,0.0,-0.95974,4e-05,4.81033]
[1777370585693,38.21,76671.51,0.0,-0.95966,4e-05,4.81832]
[1777370585745,38.21,76671.51,0.0,-0.95966,4e-05,4.81832]
[1777370585801,38.21,76669.75,0.0,-0.95974,4e-05,4.81081]
[1777370586705,38.21,76666.75,0.0,-0.95986,4e-05,4.79833]
[1777370587711,38.21,76663.2,0.0,-0.96001,4e-05,4.78368]
[1777370589728,38.21,76652.64,0.0,-0.96044,4e-05,4.74074]
[1777370590734,38.21,76654.18,0.0,-0.96039,4e-05,4.74658]
[1777370595770,38.2,76654.79,0.0,-0.96038,4e-05,4.74742]
[1777370600805,38.2,76653.56,0.0,-0.96044,4e-05,4.74095]
[1777370605839,38.2,76655.3,0.0,-0.96039,4e-05,4.74635]
[1777370610875,38.19,76653.87,0.0,-0.96046,4e-05,4.73913]
[1777370614903,38.19,76649.89,0.0,-0.96066,4e-05,4.71855]
[1777370615910,38.19,76645.97,0.0,-0.96082,4e-05,4.70271]
[1777370620947,38.19,76642.28,0.0,-0.96098,4e-05,4.68689]
[1777370621952,38.18,76634.54,0.0,-0.96129,4e-05,4.6561]
[1777370622960,38.18,76632.25,0.0,-0.96138,4e-05,4.64691]
[1777370627995,38.18,76630.92,0.0,-0.96144,4e-05,4.64098]
[1777370633030,38.18,76630.14,0.0,-0.96148,4e-05,4.6372]
[1777370638065,38.18,76631.72,0.0,-0.96143,4e-05,4.6427]
[1777370643100,38.18,76631.18,0.0,-0.96145,4e-05,4.63986]
[1777370648134,38.18,76633.67,0.0,-0.96136,4e-05,4.64897]
[1777370653170,38.17,76635.29,0.0,-0.96131,4e-05,4.65452]
[1777370655184,38.17,76641.2,0.0,-0.96108,4e-05,4.67751]
[1777370656190,38.17,76645.98,0.0,-0.96089,4e-05,4.69623]
[1777370657198,38.17,76650.0,0.0,-0.96073,4e-05,4.71195]
[1777370659212,38.17,76653.77,0.0,-0.96058,4e-05,4.72641]
[1777370662234,38.17,76657.85,0.0,-0.96043,4e-05,4.7418]
[1777370663242,38.17,76655.25,0.0,-0.96054,4e-05,4.73111]
[1777370667270,38.16,76659.56,0.0,-0.96038,4e-05,4.74708]
[1777370668276,38.16,76665.64,0.0,-0.96013,4e-05,4.77108]
[1777370671298,38.16,76665.65,0.0,-0.96017,4e-05,4.76644]
[1777370676333,38.16,76666.56,0.0,-0.96015,4e-05,4.76828]
[1777370681368,38.15,76662.0,0.0,-0.96036,4e-05,4.74825]
[1777370682375,38.15,76650.54,0.0,-0.96082,4e-05,4.70227]
[1777370683382,38.15,76645.47,0.0,-0.96102,4e-05,4.68192]
[1777370687409,38.15,76643.33,0.0,-0.96112,4e-05,4.67266]
[1777370692444,38.14,76644.14,0.0,-0.9611,4e-05,4.67495]
[1777370698486,38.14,76644.42,0.0,-0.9611,4e-05,4.67497]
[1777370699494,38.14,76636.6,0.0,-0.96141,4e-05,4.64393]
[1777370700501,38.14,76629.49,0.0,-0.96169,4e-05,4.61586]
[1777370701508,38.14,76626.89,0.0,-0.96179,4e-05,4.60555]
[1777370703522,38.14,76628.7,0.0,-0.96172,4e-05,4.61251]
[1777370708558,38.14,76625.68,0.0,-0.96184,4e-05,4.60035]
[1777370713592,38.14,76619.69,0.0,-0.96208,4e-05,4.57669]
[1777370714599,38.14,76617.0,0.0,-0.96219,4e-05,4.56616]
[1777370716612,38.14,76613.52,0.0,-0.96232,4e-05,4.55259]
[1777370717639,38.14,76613.52,0.0,-0.96232,4e-05,4.55259]
[1777370717690,38.14,76613.52,0.0,-0.96232,4e-05,4.55259]
[1777370719634,38.14,76608.89,0.0,-0.9625,4e-05,4.53465]
[1777370721648,38.14,76606.27,0.0,-0.9626,4e-05,4.52458]
[1777370722654,38.14,76600.33,0.0,-0.96283,4e-05,4.50167]
[1777370722878,38.14,76600.33,0.0,-0.96283,4e-05,4.50167]
[1777370722926,38.14,76600.33,0.0,-0.96283,4e-05,4.50167]
[1777370723661,38.14,76596.84,0.0,-0.96296,4e-05,4.48828]
[1777370725675,38.14,76596.4,0.0,-0.96298,4e-05,4.48681]
[1777370730442,38.14,76596.46,0.0,-0.96297,4e-05,4.48751]
[1777370730494,38.14,76596.46,0.0,-0.96297,4e-05,4.48751]
[1777370730711,38.14,76596.64,0.0,-0.96296,4e-05,4.48844]
[1777370733732,38.14,76593.32,0.0,-0.96311,4e-05,4.47262]
[1777370735895,38.14,76591.52,0.0,-0.96318,4e-05,4.46601]
[1777370735940,38.14,76591.52,0.0,-0.96318,4e-05,4.46601]
[1777370736753,38.14,76591.19,0.0,-0.96319,4e-05,4.46491]
[1777370741789,38.15,76584.88,0.0,-0.96342,4e-05,4.44162]
[1777370743231,38.15,76584.88,0.0,-0.96342,4e-05,4.44162]
[1777370743317,38.15,76581.73,0.0,-0.96353,4e-05,4.42981]
[1777370744810,38.15,76578.92,0.0,-0.96364,4e-05,4.41958]
[1777370749844,38.15,76577.48,0.0,-0.96368,4e-05,4.41508]
[1777370749896,38.15,76577.48,0.0,-0.96368,4e-05,4.41508]
[1777370749953,38.15,76578.1,0.0,-0.96365,4e-05,4.41768]
[1777370755887,38.16,76578.82,0.0,-0.96361,4e-05,4.42184]
[1777370758908,38.16,76586.12,0.0,-0.96333,4e-05,4.45036]
[1777370760922,38.16,76586.21,0.0,-0.96332,4e-05,4.45104]
[1777370761933,38.16,76583.73,0.0,-0.96342,4e-05,4.44172]
[1777370765956,38.16,76586.39,0.0,-0.96331,4e-05,4.45261]
[1777370767971,38.16,76583.86,0.0,-0.9634,4e-05,4.44326]
[1777370771999,38.16,76580.98,0.0,-0.9635,4e-05,4.43295]
[1777370773006,38.16,76578.35,0.0,-0.9636,4e-05,4.4231]
[1777370778041,38.17,76578.34,0.0,-0.96359,4e-05,4.42404]
[1777370781062,38.17,76573.26,0.0,-0.96378,4e-05,4.40528]
[1777370782056,38.17,76573.26,0.0,-0.96378,4e-05,4.40528]
[1777370782069,38.17,76568.26,0.0,-0.96396,4e-05,4.38653]
[1777370786097,38.17,76565.78,0.0,-0.96404,4e-05,4.37812]
[1777370789118,38.17,76563.17,0.0,-0.96413,4e-05,4.36903]
[1777370790125,38.17,76565.83,0.0,-0.96403,4e-05,4.37935]
[1777370792876,38.17,76567.52,0.0,-0.96399,4e-05,4.38259]
[1777370793149,38.18,76566.34,0.0,-0.96403,4e-05,4.3786]
[1777370798181,38.18,76570.91,0.0,-0.96385,4e-05,4.3971]
[1777370799188,38.18,76573.93,0.0,-0.96373,4e-05,4.40879]
[1777370803487,38.18,76573.11,0.0,-0.96376,4e-05,4.40627]
[1777370803539,38.18,76573.11,0.0,-0.96376,4e-05,4.40627]
[1777370803588,38.18,76573.53,0.0,-0.96374,4e-05,4.40807]
[1777370805230,38.18,76578.8,0.0,-0.96354,4e-05,4.42852]
[1777370806236,38.18,76581.47,0.0,-0.96344,4e-05,4.43887]
[1777370811271,38.18,76581.85,0.0,-0.96341,4e-05,4.44107]
[1777370816307,38.19,76581.12,0.0,-0.96343,4e-05,4.43902]
[1777370821342,38.19,76581.99,0.0,-0.96339,4e-05,4.44308]
[1777370826377,38.19,76581.51,0.0,-0.9634,4e-05,4.44195]
[1777370827383,38.19,76579.06,0.0,-0.9635,4e-05,4.43274]
[1777370828391,38.19,76576.54,0.0,-0.96359,4e-05,4.4233]
[1777370833426,38.19,76577.33,0.0,-0.96355,4e-05,4.42714]
[1777370835440,38.19,76579.59,0.0,-0.96346,4e-05,4.43608]
[1777370840475,38.2,76579.53,0.0,-0.96346,4e-05,4.43658]
[1777370846518,38.2,76579.25,0.0,-0.96346,4e-05,4.4364]
[1777370851553,38.2,76578.65,0.0,-0.9635,4e-05,4.4314]
[1777370856587,38.2,76579.35,0.0,-0.96347,4e-05,4.4348]
[1777370861622,38.2,76579.29,0.0,-0.96346,4e-05,4.43529]
[1777370865651,38.21,76576.51,0.0,-0.96356,4e-05,4.42526]
[1777370866658,38.21,76573.83,0.0,-0.96366,4e-05,4.41522]
[1777370869679,38.21,76576.27,0.0,-0.96356,4e-05,4.42501]
[1777370874714,38.21,76574.74,0.0,-0.96361,4e-05,4.41999]
[1777370879748,38.21,76574.5,0.0,-0.96361,4e-05,4.4199]
[1777370884784,38.21,76573.75,0.0,-0.96363,4e-05,4.41788]
[1777370889819,38.22,76575.07,0.0,-0.96358,4e-05,4.42374]
[1777370894853,38.22,76574.6,0.0,-0.96358,4e-05,4.42291]
[1777370899890,38.22,76573.11,0.0,-0.96363,4e-05,4.41804]
[1777370904925,38.22,76573.76,0.0,-0.9636,4e-05,4.42129]
[1777370908953,38.22,76568.36,0.0,-0.9638,4e-05,4.40142]
[1777370911611,38.22,76566.81,0.0,-0.96385,4e-05,4.39573]
[1777370911660,38.23,76566.95,0.0,-0.96387,4e-05,4.39305]
[1777370914995,38.23,76557.04,0.0,-0.96423,4e-05,4.35644]
[1777370916003,38.23,76550.6,0.0,-0.96447,4e-05,4.33252]
[1777370917009,38.23,76544.87,0.0,-0.96468,4e-05,4.31138]
[1777370918025,38.23,76538.56,0.0,-0.96491,4e-05,4.28818]
[1777370919025,38.23,76533.1,0.0,-0.9651,4e-05,4.26827]
[1777370921308,38.23,76533.13,0.0,-0.9651,4e-05,4.26881]
[1777370921373,38.23,76533.13,0.0,-0.9651,4e-05,4.26881]
[1777370925068,38.24,76530.05,0.0,-0.96519,4e-05,4.25946]
[1777370926074,38.24,76522.58,0.0,-0.96545,4e-05,4.23207]
[1777370927082,38.24,76519.67,0.0,-0.96556,4e-05,4.22162]
[1777370928089,38.24,76513.57,0.0,-0.96577,4e-05,4.19949]
[1777370929096,38.24,76510.05,0.0,-0.9659,4e-05,4.18692]
[1777370930102,38.24,76512.28,0.0,-0.96581,4e-05,4.19545]
[1777370933308,38.26,76513.97,0.0,-0.96569,4e-05,4.20828]
[1777370933828,38.27,76514.74,0.0,-0.96563,4e-05,4.21425]
[1777370934130,38.28,76517.58,0.0,-0.9655,4e-05,4.22774]
[1777370935877,38.28,76517.58,0.0,-0.9655,4e-05,4.22774]
[1777370935978,38.28,76517.12,0.0,-0.96551,4e-05,4.22663]
[1777370936145,38.28,76518.31,0.0,-0.96546,4e-05,4.23101]
[1777370937152,38.28,76524.14,0.0,-0.96525,4e-05,4.25302]
[1777370938158,38.28,76529.13,0.0,-0.96506,4e-05,4.27196]
[1777370939166,38.28,76532.7,0.0,-0.96493,4e-05,4.28564]
[1777370942187,38.28,76536.85,0.0,-0.96476,4e-05,4.30228]
[1777370946262,38.29,76535.81,0.0,-0.96479,4e-05,4.29952]
[1777370952258,38.29,76535.28,0.0,-0.96478,4e-05,4.30022]
[1777370953335,38.29,76535.28,0.0,-0.96478,4e-05,4.30022]
[1777370953381,38.29,76535.28,0.0,-0.96478,4e-05,4.30022]
[1777370953483,38.3,76536.93,0.0,-0.96472,4e-05,4.30675]
[1777370960313,38.3,76536.6,0.0,-0.96471,4e-05,4.30805]
[1777370961887,38.3,76536.6,0.0,-0.96471,4e-05,4.30805]
[1777370967364,38.31,76536.6,0.0,-0.96468,4e-05,4.31055]
[1777370972399,38.31,76534.85,0.0,-0.96475,4e-05,4.30242]
[1777370973255,38.31,76534.85,0.0,-0.96475,4e-05,4.30242]
[1777370973626,38.31,76534.85,0.0,-0.96475,4e-05,4.30242]
[1777370973728,38.32,76533.41,0.0,-0.9648,4e-05,4.29742]
[1777370979449,38.32,76534.18,0.0,-0.96475,4e-05,4.30248]
[1777370984484,38.33,76534.82,0.0,-0.96471,4e-05,4.30668]
[1777370989520,38.33,76534.51,0.0,-0.9647,4e-05,4.30732]
[1777370994555,38.34,76534.39,0.0,-0.96469,4e-05,4.30864]
[1777370999590,38.34,76536.01,0.0,-0.96461,4e-05,4.31644]
[1777371001604,38.34,76540.22,0.0,-0.96445,4e-05,4.33284]
[1777371006639,38.35,76542.58,0.0,-0.96435,4e-05,4.34319]
[1777371011674,38.35,76542.67,0.0,-0.96433,4e-05,4.34501]
[1777371015702,38.35,76548.38,0.0,-0.96411,4e-05,4.36762]
[1777371016708,38.35,76552.61,0.0,-0.96395,4e-05,4.38381]
[1777371021745,38.36,76548.73,0.0,-0.96408,4e-05,4.37041]
[1777371023759,38.36,76545.28,0.0,-0.9642,4e-05,4.35797]
[1777371028794,38.36,76544.99,0.0,-0.9642,4e-05,4.35825]
[1777371033829,38.37,76544.88,0.0,-0.96422,4e-05,4.35579]
[1777371038864,38.37,76545.58,0.0,-0.96418,4e-05,4.35976]
[1777371043898,38.37,76546.33,0.0,-0.96414,4e-05,4.36389]
[1777371048934,38.38,76548.76,0.0,-0.96403,4e-05,4.37426]
[1777371053969,38.38,76551.11,0.0,-0.96394,4e-05,4.38425]
[1777371059004,38.38,76550.19,0.0,-0.96396,4e-05,4.38187]
[1777371063033,38.38,76545.94,0.0,-0.96411,4e-05,4.36676]
[1777371064041,38.39,76541.49,0.0,-0.96427,4e-05,4.35029]
[1777371067062,38.39,76535.5,0.0,-0.96449,4e-05,4.32847]
[1777371068069,38.39,76531.5,0.0,-0.96463,4e-05,4.31363]
[1777371071090,38.39,76529.43,0.0,-0.9647,4e-05,4.3063]
[1777371075118,38.39,76523.31,0.0,-0.96492,4e-05,4.28414]
[1777371076125,38.39,76518.08,0.0,-0.96511,4e-05,4.26517]
[1777371081160,38.4,76516.75,0.0,-0.96513,4e-05,4.2624]
[1777371082167,38.4,76521.95,0.0,-0.96494,4e-05,4.28206]
[1777371083174,38.4,76527.2,0.0,-0.96475,4e-05,4.30194]
[1777371088209,38.4,76524.77,0.0,-0.96482,4e-05,4.29478]
[1777371090223,38.41,76530.42,0.0,-0.9646,4e-05,4.31654]
[1777371091230,38.41,76535.41,0.0,-0.96444,4e-05,4.3321]
[1777371094251,38.41,76536.3,0.0,-0.9644,4e-05,4.33635]
[1777371098279,38.41,76532.08,0.0,-0.96454,4e-05,4.32188]
[1777371103314,38.42,76531.75,0.0,-0.96454,4e-05,4.32237]
[1777371108348,38.42,76531.48,0.0,-0.96453,4e-05,4.32307]
[1777371113384,38.43,76530.14,0.0,-0.96456,4e-05,4.31978]
[1777371118419,38.43,76530.8,0.0,-0.96452,4e-05,4.32395]
[1777371123453,38.44,76530.68,0.0,-0.96451,4e-05,4.3252]
[1777371128489,38.44,76530.68,0.0,-0.96449,4e-05,4.32689]
[1777371134531,38.45,76530.99,0.0,-0.96446,4e-05,4.33006]
[1777371139566,38.45,76530.9,0.0,-0.96445,4e-05,4.33138]
[1777371144601,38.45,76530.61,0.0,-0.96444,4e-05,4.33195]
[1777371147622,38.46,76535.02,0.0,-0.96427,4e-05,4.3494]
[1777371151650,38.46,76538.49,0.0,-0.96415,4e-05,4.36015]
[1777371156685,38.46,76540.17,0.0,-0.96408,4e-05,4.36783]
[1777371157691,38.46,76536.13,0.0,-0.96422,4e-05,4.35296]
[1777371162727,38.47,76533.25,0.0,-0.96432,4e-05,4.34368]
[1777371167762,38.47,76532.08,0.0,-0.96434,4e-05,4.34083]
[1777371172796,38.48,76532.91,0.0,-0.9643,4e-05,4.34541]
[1777371178842,38.48,76534.13,0.0,-0.96424,4e-05,4.35171]
[1777371184883,38.49,76532.94,0.0,-0.96426,4e-05,4.34897]
[1777371189918,38.49,76533.9,0.0,-0.96421,4e-05,4.35395]
[1777371194954,38.49,76533.36,0.0,-0.96422,4e-05,4.35329]
[1777371199989,38.5,76533.16,0.0,-0.96421,4e-05,4.3539]
[1777371202003,38.5,76536.52,0.0,-0.96408,4e-05,4.36701]
[1777371207037,38.5,76537.51,0.0,-0.96404,4e-05,4.37192]
[1777371211066,38.5,76532.18,0.0,-0.96425,4e-05,4.34951]
[1777371212073,38.5,76528.24,0.0,-0.96439,4e-05,4.33504]
[1777371214087,38.51,76528.15,0.0,-0.96439,4e-05,4.33529]
[1777371219121,38.51,76528.86,0.0,-0.96435,4e-05,4.33941]
[1777371224157,38.51,76527.27,0.0,-0.96439,4e-05,4.33493]
[1777371229192,38.52,76530.73,0.0,-0.96425,4e-05,4.34931]
[1777371235234,38.52,76532.7,0.0,-0.96416,4e-05,4.35852]
[1777371240269,38.53,76532.38,0.0,-0.96416,4e-05,4.3586]
[1777371242552,38.53,76532.91,0.0,-0.96413,4e-05,4.36109]
[1777371242604,38.53,76532.91,0.0,-0.96413,4e-05,4.36109]
[1777371244297,38.53,76532.68,0.0,-0.96414,4e-05,4.36073]
[1777371248667,38.53,76532.9,0.0,-0.96412,4e-05,4.3623]
[1777371248675,38.53,76532.9,0.0,-0.96412,4e-05,4.3623]
[1777371248847,38.53,76532.48,0.0,-0.96413,4e-05,4.36097]
[1777371254367,38.54,76531.54,0.0,-0.96415,4e-05,4.359]
[1777371259056,38.54,76531.1,0.0,-0.96416,4e-05,4.35812]
[1777371259061,38.54,76531.1,0.0,-0.96416,4e-05,4.35812]
[1777371259157,38.54,76530.53,0.0,-0.96418,4e-05,4.35624]
[1777371264437,38.54,76529.74,0.0,-0.96419,4e-05,4.3548]
[1777371269472,38.55,76528.26,0.0,-0.96424,4e-05,4.35047]
[1777371273500,38.55,76523.61,0.0,-0.96442,4e-05,4.33071]
[1777371278535,38.55,76521.71,0.0,-0.96448,4e-05,4.32506]
[1777371281556,38.55,76518.36,0.0,-0.96459,4e-05,4.31348]
[1777371286590,38.56,76517.17,0.0,-0.96462,4e-05,4.3106]
[1777371292633,38.56,76516.91,0.0,-0.96461,4e-05,4.31151]
[1777371297668,38.57,76514.3,0.0,-0.96469,4e-05,4.30342]
[1777371302703,38.57,76515.99,0.0,-0.96462,4e-05,4.31125]
[1777371307737,38.58,76515.86,0.0,-0.9646,4e-05,4.31231]
[1777371312773,38.58,76513.83,0.0,-0.96466,4e-05,4.30632]
[1777371316801,38.58,76510.7,0.0,-0.96476,4e-05,4.29601]
[1777371321835,38.59,76509.28,0.0,-0.9648,4e-05,4.29241]
[1777371326871,38.59,76507.01,0.0,-0.96487,4e-05,4.28573]
[1777371328884,38.59,76502.15,0.0,-0.96503,4e-05,4.26848]
[1777371329891,38.6,76498.54,0.0,-0.96516,4e-05,4.25557]
[1777371330899,38.6,76494.35,0.0,-0.96531,4e-05,4.24058]
[1777371333914,38.6,76493.36,0.0,-0.96536,4e-05,4.23441]
[1777371333966,38.6,76493.36,0.0,-0.96536,4e-05,4.23441]
[1777371339962,38.61,76494.5,0.0,-0.96529,4e-05,4.24137]
[1777371341048,38.61,76494.5,0.0,-0.96529,4e-05,4.24137]
[1777371341115,38.61,76494.5,0.0,-0.96529,4e-05,4.24137]
[1777371341137,38.61,76494.87,0.0,-0.96528,4e-05,4.24313]
[1777371343856,38.61,76494.89,0.0,-0.96527,4e-05,4.24399]
[1777371349024,38.62,76493.83,0.0,-0.96528,4e-05,4.2425]
[1777371351039,38.62,76487.63,0.0,-0.9655,4e-05,4.22061]
[1777371353053,38.62,76485.09,0.0,-0.96558,4e-05,4.21222]
[1777371353702,38.62,76485.09,0.0,-0.96558,4e-05,4.21222]
[1777371354801,38.62,76486.28,0.0,-0.96553,4e-05,4.21701]
[1777371354804,38.62,76486.28,0.0,-0.96553,4e-05,4.21701]
[1777371355067,38.62,76487.05,0.0,-0.9655,4e-05,4.22026]
[1777371359095,38.63,76490.66,0.0,-0.96535,4e-05,4.23516]
[1777371364131,38.63,76492.44,0.0,-0.96527,4e-05,4.24372]
[1777371369166,38.64,76492.84,0.0,-0.96523,4e-05,4.2472]
[1777371370173,38.64,76487.63,0.0,-0.96542,4e-05,4.22853]
[1777371371179,38.64,76483.26,0.0,-0.96557,4e-05,4.21301]
[1777371376215,38.67,76482.27,0.0,-0.9655,4e-05,4.21978]
[1777371381249,38.68,76482.97,0.0,-0.96545,4e-05,4.22456]
[1777371386285,38.68,76482.64,0.0,-0.96544,4e-05,4.2255]
[1777371388298,38.68,76486.76,0.0,-0.96529,4e-05,4.2414]
[1777371393334,38.69,76487.28,0.0,-0.96528,4e-05,4.24196]
[1777371395348,38.69,76490.42,0.0,-0.96515,4e-05,4.25425]
[1777371400383,38.7,76492.68,0.0,-0.96505,4e-05,4.26479]
[1777371406425,38.7,76494.83,0.0,-0.96495,4e-05,4.27477]
[1777371410454,38.71,76498.22,0.0,-0.96482,4e-05,4.2886]
[1777371415489,38.71,76499.58,0.0,-0.96475,4e-05,4.29518]
[1777371420523,38.72,76501.06,0.0,-0.96468,4e-05,4.30214]
[1777371422537,38.72,76495.73,0.0,-0.96487,4e-05,4.28308]
[1777371427573,38.72,76495.47,0.0,-0.96486,4e-05,4.28371]
[1777371432608,38.73,76495.25,0.0,-0.96486,4e-05,4.28447]
[1777371436636,38.73,76500.12,0.0,-0.96467,4e-05,4.30363]
[1777371441670,38.73,76497.36,0.0,-0.96475,4e-05,4.29488]
[1777371446706,38.74,76496.31,0.0,-0.96478,4e-05,4.29251]
[1777371451741,38.74,76496.42,0.0,-0.96478,4e-05,4.29102]
[1777371457784,38.75,76497.92,0.0,-0.96471,4e-05,4.29831]
[1777371459815,38.75,76501.47,0.0,-0.96458,4e-05,4.31199]
[1777371460814,38.75,76506.91,0.0,-0.96437,4e-05,4.33238]
[1777371461821,38.75,76510.1,0.0,-0.96426,4e-05,4.34445]
[1777371467369,38.75,76511.24,0.0,-0.9642,4e-05,4.34953]
[1777371472898,38.75,76511.59,0.0,-0.96418,4e-05,4.35218]
[1777371473904,38.75,76517.88,0.0,-0.96394,4e-05,4.3758]
[1777371475919,38.76,76520.19,0.0,-0.96386,4e-05,4.38471]
[1777371479494,38.76,76520.4,0.0,-0.96385,4e-05,4.38577]
[1777371479511,38.76,76519.43,0.0,-0.96388,4e-05,4.38242]
[1777371479947,38.76,76520.0,0.0,-0.96386,4e-05,4.38455]
[1777371482458,38.76,76519.17,0.0,-0.96389,4e-05,4.38159]
[1777371483258,38.76,76520.24,0.0,-0.96385,4e-05,4.38572]
[1777371483313,38.76,76524.94,0.0,-0.96367,4e-05,4.40344]
[1777371483974,38.76,76531.64,0.0,-0.96342,4e-05,4.4287]
[1777371484982,38.76,76534.92,0.0,-0.9633,4e-05,4.44112]
[1777371486467,38.76,76534.92,0.0,-0.9633,4e-05,4.44112]
[1777371486509,38.76,76534.92,0.0,-0.9633,4e-05,4.44112]
[1777371486484,38.76,76537.2,0.0,-0.96321,4e-05,4.44979]
[1777371486996,38.76,76538.41,0.0,-0.96316,4e-05,4.45436]
[1777371488011,38.76,76542.44,0.0,-0.96301,4e-05,4.46962]
[1777371489010,38.76,76545.92,0.0,-0.96288,4e-05,4.48281]
[1777371492030,38.76,76549.88,0.0,-0.96273,4e-05,4.49777]
[1777371493229,38.76,76549.88,0.0,-0.96273,4e-05,4.49777]
[1777371493330,38.76,76555.02,0.0,-0.96254,4e-05,4.51729]
[1777371497286,38.76,76557.68,0.0,-0.96244,4e-05,4.52719]
[1777371497328,38.76,76557.68,0.0,-0.96244,4e-05,4.52719]
[1777371497387,38.76,76560.87,0.0,-0.96232,4e-05,4.53929]
[1777371500087,38.76,76564.6,0.0,-0.96218,4e-05,4.55322]
[1777371501922,38.76,76567.26,0.0,-0.96208,4e-05,4.5633]
[1777371501957,38.76,76567.26,0.0,-0.96208,4e-05,4.5633]
[1777371502100,38.76,76569.57,0.0,-0.96199,4e-05,4.57204]
[1777371503861,38.76,76570.89,0.0,-0.96194,4e-05,4.57696]
[1777371504114,38.76,76560.4,0.0,-0.96234,4e-05,4.53657]
[1777371505122,38.75,76553.96,0.0,-0.96259,4e-05,4.5119]
[1777371505916,38.75,76553.96,0.0,-0.96259,4e-05,4.5119]
[1777371505979,38.75,76553.96,0.0,-0.96259,4e-05,4.5119]
[1777371506129,38.75,76554.32,0.0,-0.96258,4e-05,4.51322]
[1777371511164,38.75,76554.54,0.0,-0.9626,4e-05,4.51034]
[1777371513155,38.75,76553.66,0.0,-0.96263,4e-05,4.50694]
[1777371513207,38.75,76553.66,0.0,-0.96263,4e-05,4.50694]
[1777371513257,38.75,76550.7,0.0,-0.96275,4e-05,4.49564]
[1777371515798,38.75,76550.53,0.0,-0.96275,4e-05,4.49496]
[1777371521234,38.75,76549.28,0.0,-0.9628,4e-05,4.49011]
[1777371522241,38.75,76546.02,0.0,-0.96292,4e-05,4.47772]
[1777371527276,38.75,76545.53,0.0,-0.96294,4e-05,4.47596]
[1777371532310,38.75,76546.19,0.0,-0.96292,4e-05,4.47859]
[1777371538353,38.75,76547.04,0.0,-0.96288,4e-05,4.48195]
[1777371542381,38.75,76550.19,0.0,-0.96276,4e-05,4.49401]
[1777371546542,38.75,76554.0,0.0,-0.96262,4e-05,4.50852]
[1777371549753,38.75,76556.11,0.0,-0.96254,4e-05,4.51652]
[1777371549781,38.75,76556.11,0.0,-0.96254,4e-05,4.51652]
[1777371550436,38.75,76558.72,0.0,-0.96244,4e-05,4.52645]
[1777371553424,38.75,76558.45,0.0,-0.96245,4e-05,4.52534]
[1777371553546,38.75,76558.45,0.0,-0.96245,4e-05,4.52534]
[1777371553561,38.75,76558.45,0.0,-0.96245,4e-05,4.52534]
[1777371554465,38.75,76553.78,0.0,-0.96263,4e-05,4.50744]
[1777371554632,38.75,76553.78,0.0,-0.96263,4e-05,4.50744]
[1777371558043,38.75,76553.33,0.0,-0.96265,4e-05,4.50565]
[1777371558334,38.75,76553.33,0.0,-0.96265,4e-05,4.50565]
[1777371558492,38.75,76554.7,0.0,-0.96259,4e-05,4.51085]
[1777371563527,38.75,76552.83,0.0,-0.96267,4e-05,4.50359]
[1777371563887,38.75,76552.83,0.0,-0.96267,4e-05,4.50359]
[1777371563963,38.75,76552.83,0.0,-0.96267,4e-05,4.50359]
[1777371569573,38.75,76551.08,0.0,-0.96273,4e-05,4.49688]
[1777371569716,38.75,76551.08,0.0,-0.96273,4e-05,4.49688]
[1777371569760,38.75,76551.08,0.0,-0.96273,4e-05,4.49688]
[1777371569858,38.75,76551.08,0.0,-0.96273,4e-05,4.49688]
[1777371569891,38.75,76551.08,0.0,-0.96273,4e-05,4.49688]
[1777371570579,38.75,76551.49,0.0,-0.96272,4e-05,4.49843]
[1777371575176,38.75,76548.81,0.0,-0.96285,4e-05,4.48473]
[1777371575228,38.75,76548.81,0.0,-0.96285,4e-05,4.48473]
[1777371575401,38.75,76548.81,0.0,-0.96285,4e-05,4.48473]
[1777371575454,38.75,76548.81,0.0,-0.96285,4e-05,4.48473]
[1777371575613,38.75,76546.01,0.0,-0.96295,4e-05,4.47412]
[1777371577629,38.75,76542.56,0.0,-0.96308,4e-05,4.46113]
[1777371580241,38.75,76542.66,0.0,-0.96308,4e-05,4.46156]
[1777371580293,38.75,76542.66,0.0,-0.96308,4e-05,4.46156]
[1777371580300,38.75,76542.66,0.0,-0.96308,4e-05,4.46156]
[1777371580342,38.75,76541.84,0.0,-0.96311,4e-05,4.45852]
[1777371586640,38.75,76542.11,0.0,-0.96309,4e-05,4.45984]
[1777371588765,38.75,76543.04,0.0,-0.96306,4e-05,4.46354]
[1777371588817,38.75,76543.04,0.0,-0.96306,4e-05,4.46354]
[1777371589139,38.75,76543.04,0.0,-0.96306,4e-05,4.46354]
[1777371589170,38.75,76543.04,0.0,-0.96306,4e-05,4.46354]
[1777371589231,38.76,76542.3,0.0,-0.96308,4e-05,4.4608]
[1777371589796,38.76,76542.3,0.0,-0.96308,4e-05,4.4608]
[1777371595151,38.76,76541.86,0.0,-0.9631,4e-05,4.45947]
[1777371595203,38.76,76541.86,0.0,-0.9631,4e-05,4.45947]
[1777371595412,38.76,76541.86,0.0,-0.9631,4e-05,4.45947]
[1777371595455,38.76,76541.86,0.0,-0.9631,4e-05,4.45947]
[1777371595476,38.76,76534.71,0.0,-0.96337,4e-05,4.43256]
[1777371596760,38.76,76533.06,0.0,-0.96343,4e-05,4.42659]
[1777371602142,38.76,76532.12,0.0,-0.96346,4e-05,4.42352]
[1777371602184,38.76,76532.12,0.0,-0.96346,4e-05,4.42352]
[1777371602460,38.76,76532.12,0.0,-0.96346,4e-05,4.42352]
[1777371602529,38.76,76532.12,0.0,-0.96346,4e-05,4.42352]
[1777371602630,38.76,76533.0,0.0,-0.96342,4e-05,4.42706]
[1777371607838,38.76,76533.75,0.0,-0.96339,4e-05,4.43043]
[1777371611083,38.76,76533.33,0.0,-0.9634,4e-05,4.42905]
[1777371611152,38.76,76533.33,0.0,-0.9634,4e-05,4.42905]
[1777371611479,38.76,76533.33,0.0,-0.9634,4e-05,4.42905]
[1777371611531,38.76,76533.33,0.0,-0.9634,4e-05,4.42905]
[1777371611581,38.76,76533.97,0.0,-0.96338,4e-05,4.43157]
[1777371615488,38.76,76535.04,0.0,-0.96333,4e-05,4.43589]
[1777371616637,38.76,76535.49,0.0,-0.96331,4e-05,4.43768]
[1777371616682,38.76,76529.7,0.0,-0.96353,4e-05,4.41599]
[1777371617110,38.76,76529.7,0.0,-0.96353,4e-05,4.41599]
[1777371617295,38.76,76529.7,0.0,-0.96353,4e-05,4.41599]
[1777371617325,38.76,76526.3,0.0,-0.96366,4e-05,4.40336]
[1777371617909,38.76,76523.48,0.0,-0.96376,4e-05,4.39295]
[1777371619923,38.76,76514.71,0.0,-0.96408,4e-05,4.36056]
[1777371620745,38.76,76514.71,0.0,-0.96408,4e-05,4.36056]
[1777371620805,38.76,76514.71,0.0,-0.96408,4e-05,4.36056]
[1777371621145,38.76,76514.71,0.0,-0.96408,4e-05,4.36056]
[1777371621205,38.76,76514.71,0.0,-0.96408,4e-05,4.36056]
[1777371621436,38.76,76514.71,0.0,-0.96408,4e-05,4.36056]
[1777371621500,38.76,76514.04,0.0,-0.9641,4e-05,4.35829]
[1777371621937,38.77,76510.24,0.0,-0.96424,4e-05,4.34438]
[1777371623951,38.77,76507.0,0.0,-0.96435,4e-05,4.33286]
[1777371628098,38.77,76505.53,0.0,-0.9644,4e-05,4.32821]
[1777371628150,38.77,76505.53,0.0,-0.9644,4e-05,4.32821]
[1777371628251,38.77,76506.63,0.0,-0.96436,4e-05,4.33255]
[1777371628704,38.77,76506.63,0.0,-0.96436,4e-05,4.33255]
[1777371628753,38.77,76506.63,0.0,-0.96436,4e-05,4.33255]
[1777371631002,38.77,76512.98,0.0,-0.96414,4e-05,4.35346]
[1777371632609,38.77,76512.98,0.0,-0.96414,4e-05,4.35346]
[1777371632634,38.77,76512.98,0.0,-0.96414,4e-05,4.35346]
[1777371632990,38.77,76514.06,0.0,-0.9641,4e-05,4.35768]
[1777371633042,38.77,76514.06,0.0,-0.9641,4e-05,4.35768]
[1777371633091,38.77,76514.16,0.0,-0.96409,4e-05,4.35827]
[1777371639058,38.78,76513.06,0.0,-0.96412,4e-05,4.35542]
[1777371641072,38.78,76519.36,0.0,-0.96389,4e-05,4.37929]
[1777371642080,38.78,76527.07,0.0,-0.9636,4e-05,4.40831]
[1777371643087,38.78,76528.96,0.0,-0.96353,4e-05,4.41552]
[1777371644022,38.78,76528.96,0.0,-0.96353,4e-05,4.41552]
[1777371644068,38.78,76528.96,0.0,-0.96353,4e-05,4.41552]
[1777371644094,38.78,76529.06,0.0,-0.96352,4e-05,4.416]
[1777371644907,38.78,76529.06,0.0,-0.96352,4e-05,4.416]
[1777371644959,38.78,76529.06,0.0,-0.96352,4e-05,4.416]
[1777371647115,38.78,76532.12,0.0,-0.9634,4e-05,4.42781]
[1777371650277,38.78,76532.01,0.0,-0.96341,4e-05,4.42757]
[1777371650322,38.78,76532.01,0.0,-0.96341,4e-05,4.42757]
[1777371650641,38.78,76532.01,0.0,-0.96341,4e-05,4.42757]
[1777371650693,38.78,76532.01,0.0,-0.96341,4e-05,4.42757]
[1777371651143,38.78,76532.95,0.0,-0.96337,4e-05,4.43128]
[1777371654874,38.78,76531.76,0.0,-0.96341,4e-05,4.42705]
[1777371654902,38.78,76531.76,0.0,-0.96341,4e-05,4.42705]
[1777371660206,38.78,76531.77,0.0,-0.96341,4e-05,4.42764]
[1777371660923,38.78,76531.77,0.0,-0.96341,4e-05,4.42764]
[1777371661261,38.78,76531.77,0.0,-0.96341,4e-05,4.42764]
[1777371661724,38.78,76529.76,0.0,-0.96348,4e-05,4.42018]
[1777371661730,38.78,76529.76,0.0,-0.96348,4e-05,4.42018]
[1777371662221,38.78,76524.53,0.0,-0.96367,4e-05,4.40067]
[1777371663227,38.78,76521.0,0.0,-0.9638,4e-05,4.3876]
[1777371665242,38.78,76517.11,0.0,-0.96394,4e-05,4.37341]
[1777371665998,38.78,76517.11,0.0,-0.96394,4e-05,4.37341]
[1777371666050,38.78,76517.11,0.0,-0.96394,4e-05,4.37341]
[1777371666056,38.78,76517.11,0.0,-0.96394,4e-05,4.37341]
[1777371666105,38.78,76517.11,0.0,-0.96394,4e-05,4.37341]
[1777371666249,38.78,76515.73,0.0,-0.96399,4e-05,4.36845]
[1777371671284,38.79,76514.07,0.0,-0.96404,4e-05,4.3633]
[1777371673247,38.79,76513.79,0.0,-0.96405,4e-05,4.36247]
[1777371673300,38.79,76513.79,0.0,-0.96405,4e-05,4.36247]
[1777371673402,38.79,76512.58,0.0,-0.96409,4e-05,4.35818]
[1777371673812,38.79,76512.58,0.0,-0.96409,4e-05,4.35818]
[1777371673864,38.79,76512.58,0.0,-0.96409,4e-05,4.35818]
[1777371679339,38.79,76514.38,0.0,-0.96402,4e-05,4.3662]
[1777371681656,38.79,76514.38,0.0,-0.96402,4e-05,4.3662]
[1777371681708,38.79,76514.38,0.0,-0.96402,4e-05,4.3662]
[1777371681694,38.79,76514.38,0.0,-0.96401,4e-05,4.36686]
[1777371681917,38.79,76514.38,0.0,-0.96401,4e-05,4.36686]
[1777371681926,38.79,76514.38,0.0,-0.96401,4e-05,4.36686]
[1777371682361,38.79,76512.67,0.0,-0.96407,4e-05,4.3605]
[1777371683384,38.79,76512.67,0.0,-0.96407,4e-05,4.3605]
[1777371686388,38.8,76515.29,0.0,-0.96397,4e-05,4.37117]
[1777371692410,38.8,76515.16,0.0,-0.96396,4e-05,4.37157]
[1777371692462,38.8,76515.16,0.0,-0.96396,4e-05,4.37157]
[1777371692512,38.8,76515.09,0.0,-0.96399,4e-05,4.36833]
[1777371692870,38.8,76515.09,0.0,-0.96399,4e-05,4.36833]
[1777371692923,38.8,76515.09,0.0,-0.96399,4e-05,4.36833]
[1777371692973,38.8,76515.09,0.0,-0.96399,4e-05,4.36833]
[1777371697468,38.8,76509.55,0.0,-0.96418,4e-05,4.34893]
[1777371697890,38.8,76509.55,0.0,-0.96418,4e-05,4.34893]
[1777371698192,38.8,76509.55,0.0,-0.96418,4e-05,4.34893]
[1777371702508,38.81,76510.19,0.0,-0.96414,4e-05,4.35235]
[1777371702649,38.81,76510.05,0.0,-0.96415,4e-05,4.35208]
[1777371703704,38.81,76510.05,0.0,-0.96415,4e-05,4.35208]
[1777371703751,38.81,76509.88,0.0,-0.96415,4e-05,4.35195]
[1777371704435,38.81,76509.88,0.0,-0.96415,4e-05,4.35195]
[1777371704447,38.81,76509.88,0.0,-0.96415,4e-05,4.35195]
[1777371709553,38.81,76511.82,0.0,-0.96406,4e-05,4.36033]
[1777371710480,38.81,76511.82,0.0,-0.96406,4e-05,4.36033]
[1777371710532,38.81,76511.82,0.0,-0.96406,4e-05,4.36033]
[1777371715594,38.81,76511.27,0.0,-0.96407,4e-05,4.35954]
[1777371716552,38.81,76511.27,0.0,-0.96407,4e-05,4.35954]
[1777371716604,38.81,76511.27,0.0,-0.96407,4e-05,4.35954]
[1777371717795,38.82,76509.57,0.0,-0.96413,4e-05,4.35365]
[1777371717846,38.82,76509.57,0.0,-0.96413,4e-05,4.35365]
[1777371718616,38.82,76510.18,0.0,-0.96411,4e-05,4.35612]
[1777371723456,38.82,76510.3,0.0,-0.96409,4e-05,4.35739]
[1777371723465,38.82,76510.3,0.0,-0.96409,4e-05,4.35739]
[1777371726878,38.82,76510.38,0.0,-0.96408,4e-05,4.35848]
[1777371732570,38.82,76513.68,0.0,-0.96395,4e-05,4.37186]
[1777371732621,38.82,76513.68,0.0,-0.96395,4e-05,4.37186]
[1777371733418,38.82,76514.25,0.0,-0.96393,4e-05,4.37415]
[1777371733426,38.82,76514.25,0.0,-0.96393,4e-05,4.37415]
[1777371733720,38.82,76513.83,0.0,-0.96394,4e-05,4.37275]
[1777371736517,38.83,76514.69,0.0,-0.96391,4e-05,4.37627]
[1777371738735,38.83,76513.62,0.0,-0.96394,4e-05,4.37261]
[1777371739764,38.83,76525.98,0.0,-0.96348,4e-05,4.41912]
[1777371740364,38.83,76525.98,0.0,-0.96348,4e-05,4.41912]
[1777371740616,38.83,76525.98,0.0,-0.96348,4e-05,4.41912]
[1777371740771,38.83,76529.03,0.0,-0.96337,4e-05,4.43066]
[1777371743852,38.83,76528.13,0.0,-0.9634,4e-05,4.42748]
[1777371743904,38.83,76528.13,0.0,-0.9634,4e-05,4.42748]
[1777371749291,38.83,76527.0,0.0,-0.96344,4e-05,4.42352]
[1777371749342,38.83,76527.0,0.0,-0.96344,4e-05,4.42352]
[1777371751094,38.83,76525.54,0.0,-0.96349,4e-05,4.4182]
[1777371751124,38.83,76525.54,0.0,-0.96349,4e-05,4.4182]
[1777371751190,38.83,76524.21,0.0,-0.96356,4e-05,4.40985]
[1777371752856,38.83,76521.11,0.0,-0.96368,4e-05,4.39845]
[1777371758525,38.83,76520.3,0.0,-0.9637,4e-05,4.3959]
[1777371758586,38.83,76520.3,0.0,-0.9637,4e-05,4.3959]
[1777371758639,38.83,76520.3,0.0,-0.9637,4e-05,4.3959]
[1777371759227,38.83,76518.25,0.0,-0.96378,4e-05,4.3885]
[1777371759279,38.83,76518.25,0.0,-0.96378,4e-05,4.3885]
[1777371759329,38.83,76514.75,0.0,-0.96391,4e-05,4.37545]
[1777371760499,38.83,76514.75,0.0,-0.96391,4e-05,4.37545]
[1777371765949,38.83,76514.38,0.0,-0.96391,4e-05,4.3752]
[1777371769051,38.84,76513.96,0.0,-0.96392,4e-05,4.37396]
[1777371769103,38.84,76513.96,0.0,-0.96392,4e-05,4.37396]
[1777371769521,38.84,76513.96,0.0,-0.96392,4e-05,4.37396]
[1777371769552,38.84,76513.96,0.0,-0.96392,4e-05,4.37396]
[1777371769622,38.84,76513.28,0.0,-0.96394,4e-05,4.37159]
[1777371773828,38.84,76515.1,0.0,-0.96387,4e-05,4.37885]
[1777371774054,38.84,76515.64,0.0,-0.96385,4e-05,4.38101]
[1777371774101,38.84,76515.64,0.0,-0.96385,4e-05,4.38101]
[1777371774217,38.84,76516.05,0.0,-0.96383,4e-05,4.38269]
[1777371777963,38.84,76515.02,0.0,-0.96387,4e-05,4.37929]
[1777371778010,38.84,76515.02,0.0,-0.96387,4e-05,4.37929]
[1777371778573,38.84,76515.02,0.0,-0.96387,4e-05,4.37929]
[1777371778621,38.84,76515.02,0.0,-0.96387,4e-05,4.37929]
[1777371778674,38.84,76515.7,0.0,-0.96384,4e-05,4.38198]
[1777371784078,38.84,76514.67,0.0,-0.96387,4e-05,4.37906]
[1777371786336,38.84,76514.49,0.0,-0.96387,4e-05,4.37854]
[1777371786383,38.84,76514.49,0.0,-0.96387,4e-05,4.37854]
[1777371791901,38.84,76514.48,0.0,-0.96387,4e-05,4.37942]
[1777371791948,38.84,76514.48,0.0,-0.96387,4e-05,4.37942]
[1777371792013,38.84,76514.48,0.0,-0.96387,4e-05,4.37942]
[1777371792066,38.84,76514.48,0.0,-0.96387,4e-05,4.37942]
[1777371792134,38.85,76513.74,0.0,-0.96389,4e-05,4.37681]
[1777371797516,38.85,76514.21,0.0,-0.96387,4e-05,4.37916]
[1777371797519,38.85,76514.21,0.0,-0.96387,4e-05,4.37916]
[1777371803210,38.85,76513.99,0.0,-0.96387,4e-05,4.37936]
[1777371805987,38.85,76514.15,0.0,-0.96386,4e-05,4.38025]
[1777371806030,38.85,76514.15,0.0,-0.96386,4e-05,4.38025]
[1777371806052,38.85,76514.15,0.0,-0.96386,4e-05,4.38025]
[1777371806099,38.85,76514.15,0.0,-0.96386,4e-05,4.38025]
[1777371806232,38.85,76515.4,0.0,-0.96381,4e-05,4.38506]
[1777371807637,38.85,76515.4,0.0,-0.96381,4e-05,4.38506]
[1777371807738,38.85,76515.71,0.0,-0.9638,4e-05,4.38635]
[1777371811762,38.85,76515.22,0.0,-0.96381,4e-05,4.38493]
[1777371811812,38.85,76515.22,0.0,-0.96381,4e-05,4.38493]
[1777371817309,38.86,76514.13,0.0,-0.96387,4e-05,4.37843]
[1777371819158,38.86,76514.13,0.0,-0.96387,4e-05,4.37843]
[1777371819183,38.86,76514.13,0.0,-0.96387,4e-05,4.37843]
[1777371819257,38.86,76514.13,0.0,-0.96387,4e-05,4.37843]
[1777371819308,38.86,76514.13,0.0,-0.96387,4e-05,4.37843]
[1777371819323,38.86,76513.4,0.0,-0.96389,4e-05,4.376]
[1777371824358,38.86,76515.54,0.0,-0.96381,4e-05,4.38468]
[1777371825899,38.86,76515.5,0.0,-0.96381,4e-05,4.38467]
[1777371825951,38.86,76515.5,0.0,-0.96381,4e-05,4.38467]
[1777371830554,38.86,76515.44,0.0,-0.9638,4e-05,4.38498]
[1777371830602,38.86,76515.44,0.0,-0.9638,4e-05,4.38498]
[1777371831470,38.86,76514.78,0.0,-0.96383,4e-05,4.38265]
[1777371831522,38.86,76514.08,0.0,-0.96385,4e-05,4.38018]
[1777371837449,38.86,76515.04,0.0,-0.96381,4e-05,4.38462]
[1777371842740,38.86,76515.2,0.0,-0.96379,4e-05,4.38581]
[1777371842787,38.86,76515.2,0.0,-0.96379,4e-05,4.38581]
[1777371848526,38.87,76515.88,0.0,-0.96376,4e-05,4.38942]
[1777371852075,38.87,76515.84,0.0,-0.96376,4e-05,4.38957]
[1777371852126,38.87,76515.84,0.0,-0.96376,4e-05,4.38957]
[1777371852236,38.87,76515.84,0.0,-0.96376,4e-05,4.38957]
[1777371852242,38.87,76515.84,0.0,-0.96376,4e-05,4.38957]
[1777371852555,38.87,76515.0,0.0,-0.96378,4e-05,4.38674]
[1777371857590,38.87,76516.03,0.0,-0.96374,4e-05,4.39138]
[1777371863883,38.87,76516.4,0.0,-0.96372,4e-05,4.39339]
[1777371863935,38.87,76516.14,0.0,-0.96372,4e-05,4.39273]
[1777371866171,38.87,76515.74,0.0,-0.96374,4e-05,4.39156]
[1777371867601,38.87,76514.18,0.0,-0.96379,4e-05,4.3859]
[1777371867646,38.87,76514.18,0.0,-0.96379,4e-05,4.3859]
[1777371867660,38.88,76513.98,0.0,-0.9638,4e-05,4.38532]
[1777371869553,38.88,76512.6,0.0,-0.96385,4e-05,4.38035]
[1777371869592,38.88,76512.6,0.0,-0.96385,4e-05,4.38035]
[1777371874495,38.88,76513.15,0.0,-0.96384,4e-05,4.37987]
[1777371874539,38.88,76513.15,0.0,-0.96384,4e-05,4.37987]
[1777371874693,38.88,76513.15,0.0,-0.96384,4e-05,4.37987]
[1777371874698,38.88,76513.15,0.0,-0.96384,4e-05,4.37987]
[1777371874817,38.88,76513.68,0.0,-0.96382,4e-05,4.38203]
[1777371879217,38.88,76513.44,0.0,-0.96382,4e-05,4.38186]
[1777371880700,38.88,76513.74,0.0,-0.96381,4e-05,4.38316]
[1777371880748,38.88,76513.74,0.0,-0.96381,4e-05,4.38316]
[1777371880750,38.88,76513.08,0.0,-0.96383,4e-05,4.38088]
[1777371883987,38.88,76513.35,0.0,-0.96382,4e-05,4.38244]
[1777371884029,38.88,76513.35,0.0,-0.96382,4e-05,4.38244]
[1777371887800,38.89,76506.89,0.0,-0.96405,4e-05,4.35917]
[1777371890359,38.89,76508.92,0.0,-0.96397,4e-05,4.36714]
[1777371890498,38.89,76508.92,0.0,-0.96397,4e-05,4.36714]
[1777371890537,38.89,76508.92,0.0,-0.96397,4e-05,4.36714]
[1777371890584,38.89,76508.92,0.0,-0.96397,4e-05,4.36714]
[1777371890821,38.89,76511.72,0.0,-0.96386,4e-05,4.37777]
[1777371895464,38.89,76512.25,0.0,-0.96384,4e-05,4.38045]
[1777371895492,38.89,76512.25,0.0,-0.96384,4e-05,4.38045]
[1777371895856,38.89,76508.38,0.0,-0.96398,4e-05,4.36621]
[1777371900892,38.89,76507.36,0.0,-0.96401,4e-05,4.36352]
[1777371901826,38.89,76507.36,0.0,-0.96401,4e-05,4.36352]
[1777371901878,38.89,76507.36,0.0,-0.96401,4e-05,4.36352]
[1777371901977,38.89,76507.76,0.0,-0.96399,4e-05,4.36519]
[1777371901982,38.89,76507.76,0.0,-0.96399,4e-05,4.36519]
[1777371902906,38.89,76507.54,0.0,-0.964,4e-05,4.36455]
[1777371907941,38.9,76508.19,0.0,-0.96396,4e-05,4.36785]
[1777371908443,38.9,76508.19,0.0,-0.96396,4e-05,4.36785]
[1777371908494,38.9,76508.19,0.0,-0.96396,4e-05,4.36785]
[1777371908599,38.9,76508.19,0.0,-0.96396,4e-05,4.36785]
[1777371908654,38.9,76508.19,0.0,-0.96396,4e-05,4.36785]
[1777371908948,38.9,76510.64,0.0,-0.96387,4e-05,4.37713]
[1777371913983,38.9,76509.85,0.0,-0.96389,4e-05,4.37495]
[1777371918842,38.9,76509.96,0.0,-0.96388,4e-05,4.37581]
[1777371918890,38.9,76509.96,0.0,-0.96388,4e-05,4.37581]
[1777371924053,38.9,76509.27,0.0,-0.9639,4e-05,4.37426]
[1777371926549,38.9,76509.22,0.0,-0.9639,4e-05,4.37422]
[1777371926592,38.9,76509.22,0.0,-0.9639,4e-05,4.37422]
[1777371926813,38.9,76509.22,0.0,-0.9639,4e-05,4.37422]
[1777371926864,38.9,76509.22,0.0,-0.9639,4e-05,4.37422]
[1777371926911,38.9,76509.29,0.0,-0.96389,4e-05,4.37476]
[1777371930095,38.9,76512.3,0.0,-0.96378,4e-05,4.38636]
[1777371931005,38.9,76512.3,0.0,-0.96378,4e-05,4.38636]
[1777371931010,38.9,76512.3,0.0,-0.96378,4e-05,4.38636]
[1777371931179,38.9,76512.3,0.0,-0.96378,4e-05,4.38636]
[1777371931243,38.9,76512.3,0.0,-0.96378,4e-05,4.38636]
[1777371931344,38.9,76514.11,0.0,-0.96374,4e-05,4.3898]
[1777371932109,38.9,76516.94,0.0,-0.96363,4e-05,4.40048]
[1777371937144,38.91,76516.15,0.0,-0.96365,4e-05,4.39805]
[1777371942178,38.91,76516.31,0.0,-0.96364,4e-05,4.39923]
[1777371946014,38.91,76516.19,0.0,-0.96365,4e-05,4.39902]
[1777371946066,38.91,76516.57,0.0,-0.96363,4e-05,4.40057]
[1777371951242,38.91,76516.28,0.0,-0.96363,4e-05,4.40026]
[1777371956277,38.91,76516.31,0.0,-0.96362,4e-05,4.40105]
[1777371961312,38.91,76516.23,0.0,-0.96362,4e-05,4.40145]
[1777371963916,38.92,76516.22,0.0,-0.96362,4e-05,4.40156]
[1777371964179,38.92,76516.42,0.0,-0.96361,4e-05,4.40245]
[1777371964226,38.92,76516.42,0.0,-0.96361,4e-05,4.40245]
[1777371964333,38.92,76516.59,0.0,-0.9636,4e-05,4.40323]
[1777371965787,38.92,76516.59,0.0,-0.9636,4e-05,4.40323]
[1777371971382,38.92,76513.27,0.0,-0.96371,4e-05,4.39196]
[1777371978431,38.92,76513.31,0.0,-0.9637,4e-05,4.39327]
[1777371986487,38.93,76513.45,0.0,-0.96368,4e-05,4.3951]
[1777371991522,38.93,76513.47,0.0,-0.9637,4e-05,4.39255]
[1777371994308,38.93,76513.49,0.0,-0.9637,4e-05,4.39278]
[1777371994359,38.93,76513.49,0.0,-0.9637,4e-05,4.39278]
[1777371994465,38.93,76513.49,0.0,-0.9637,4e-05,4.39278]
[1777371994514,38.93,76513.49,0.0,-0.9637,4e-05,4.39278]
[1777371994543,38.93,76513.5,0.0,-0.96369,4e-05,4.39315]
[1777372002118,38.93,76513.51,0.0,-0.96369,4e-05,4.39384]
[1777372002169,38.93,76513.51,0.0,-0.96369,4e-05,4.39384]
[1777372004613,38.93,76509.27,0.0,-0.96383,4e-05,4.37905]
[1777372006768,38.93,76510.05,0.0,-0.9638,4e-05,4.38214]
[1777372007663,38.93,76510.58,0.0,-0.96378,4e-05,4.38429]
[1777372007673,38.93,76510.58,0.0,-0.96378,4e-05,4.38429]
[1777372007764,38.94,76511.02,0.0,-0.96376,4e-05,4.38611]
[1777372010419,38.94,76511.98,0.0,-0.96373,4e-05,4.39003]
[1777372014411,38.94,76511.3,0.0,-0.96374,4e-05,4.38816]
[1777372014494,38.94,76511.3,0.0,-0.96374,4e-05,4.38816]
[1777372014523,38.94,76511.3,0.0,-0.96374,4e-05,4.38816]
[1777372014682,38.94,76511.54,0.0,-0.96373,4e-05,4.38923]
[1777372019717,38.94,76511.51,0.0,-0.96373,4e-05,4.38994]
[1777372024754,38.94,76511.29,0.0,-0.96373,4e-05,4.38995]
[1777372029789,38.94,76511.78,0.0,-0.9637,4e-05,4.3926]
[1777372035830,38.95,76512.1,0.0,-0.96368,4e-05,4.39476]
[1777372039859,38.95,76517.09,0.0,-0.96349,4e-05,4.414]
[1777372045900,38.95,76519.17,0.0,-0.9634,4e-05,4.42251]
[1777372046908,38.95,76522.76,0.0,-0.96327,4e-05,4.43609]
[1777372047139,38.95,76522.76,0.0,-0.96327,4e-05,4.43609]
[1777372047193,38.95,76522.76,0.0,-0.96327,4e-05,4.43609]
[1777372049680,38.95,76524.96,0.0,-0.96318,4e-05,4.44455]
[1777372049732,38.95,76524.96,0.0,-0.96318,4e-05,4.44455]
[1777372050732,38.95,76527.03,0.0,-0.9631,4e-05,4.45242]
[1777372050822,38.95,76527.03,0.0,-0.9631,4e-05,4.45242]
[1777372050874,38.95,76527.03,0.0,-0.9631,4e-05,4.45242]
[1777372050936,38.95,76526.34,0.0,-0.96313,4e-05,4.44991]
[1777372051303,38.95,76526.34,0.0,-0.96313,4e-05,4.44991]
[1777372051943,38.95,76522.02,0.0,-0.96332,4e-05,4.4303]
[1777372056977,38.95,76522.05,0.0,-0.96331,4e-05,4.4309]
[1777372057894,38.95,76522.05,0.0,-0.96331,4e-05,4.4309]
[1777372057946,38.95,76522.05,0.0,-0.96331,4e-05,4.4309]
[1777372058063,38.95,76522.05,0.0,-0.96331,4e-05,4.4309]
[1777372058116,38.95,76522.05,0.0,-0.96331,4e-05,4.4309]
[1777372058112,38.95,76521.83,0.0,-0.96332,4e-05,4.43029]
[1777372058992,38.95,76521.61,0.0,-0.96332,4e-05,4.42947]
[1777372060185,38.95,76521.34,0.0,-0.96333,4e-05,4.42856]
[1777372065852,38.96,76521.51,0.0,-0.96332,4e-05,4.42976]
[1777372065857,38.96,76521.51,0.0,-0.96332,4e-05,4.42976]
[1777372065905,38.96,76521.51,0.0,-0.96332,4e-05,4.42976]
[1777372066041,38.96,76521.7,0.0,-0.96331,4e-05,4.43058]
[1777372070741,38.96,76523.23,0.0,-0.96325,4e-05,4.43685]
[1777372070742,38.96,76523.23,0.0,-0.96325,4e-05,4.43685]
[1777372071076,38.96,76522.3,0.0,-0.96328,4e-05,4.43346]
[1777372075468,38.96,76524.58,0.0,-0.9632,4e-05,4.44232]
[1777372075511,38.96,76524.58,0.0,-0.9632,4e-05,4.44232]
[1777372075769,38.96,76524.58,0.0,-0.9632,4e-05,4.44232]
[1777372075815,38.96,76524.58,0.0,-0.9632,4e-05,4.44232]
[1777372076111,38.96,76523.51,0.0,-0.96323,4e-05,4.43848]
[1777372081146,38.96,76524.72,0.0,-0.96318,4e-05,4.4435]
[1777372082683,38.96,76524.81,0.0,-0.96318,4e-05,4.44393]
[1777372082733,38.96,76524.81,0.0,-0.96318,4e-05,4.44393]
[1777372082938,38.96,76524.81,0.0,-0.96318,4e-05,4.44393]
[1777372082944,38.96,76524.81,0.0,-0.96318,4e-05,4.44393]
[1777372083165,38.96,76523.2,0.0,-0.96324,4e-05,4.43798]
[1777372086181,38.96,76525.88,0.0,-0.96314,4e-05,4.44834]
[1777372088442,38.96,76526.21,0.0,-0.96312,4e-05,4.44967]
[1777372088494,38.96,76526.21,0.0,-0.96312,4e-05,4.44967]
[1777372088667,38.96,76526.21,0.0,-0.96312,4e-05,4.44967]
[1777372088674,38.96,76526.21,0.0,-0.96312,4e-05,4.44967]
[1777372088768,38.96,76526.11,0.0,-0.96312,4e-05,4.44938]
[1777372092892,38.96,76527.45,0.0,-0.96307,4e-05,4.45466]
[1777372092937,38.96,76527.45,0.0,-0.96307,4e-05,4.45466]
[1777372093013,38.96,76527.45,0.0,-0.96307,4e-05,4.45466]
[1777372093056,38.96,76527.45,0.0,-0.96307,4e-05,4.45466]
[1777372093114,38.96,76527.57,0.0,-0.96307,4e-05,4.45524]
[1777372098472,38.96,76526.88,0.0,-0.96309,4e-05,4.45288]
[1777372098524,38.96,76526.88,0.0,-0.96309,4e-05,4.45288]
[1777372098733,38.96,76526.88,0.0,-0.96309,4e-05,4.45288]
[1777372098785,38.96,76526.88,0.0,-0.96309,4e-05,4.45288]
[1777372098835,38.96,76526.9,0.0,-0.96309,4e-05,4.45301]
[1777372104309,38.97,76529.7,0.0,-0.96298,4e-05,4.46381]
[1777372109344,38.97,76529.55,0.0,-0.96299,4e-05,4.46337]
[1777372111122,38.97,76529.55,0.0,-0.96299,4e-05,4.46337]
[1777372111127,38.97,76529.55,0.0,-0.96299,4e-05,4.46337]
[1777372111174,38.97,76529.55,0.0,-0.96299,4e-05,4.46337]
[1777372111124,38.97,76529.04,0.0,-0.96303,4e-05,4.45803]
[1777372111358,38.97,76531.38,0.0,-0.96294,4e-05,4.46685]
[1777372112650,38.97,76531.38,0.0,-0.96294,4e-05,4.46685]
[1777372112687,38.97,76534.15,0.0,-0.96284,4e-05,4.4773]
[1777372114155,38.97,76534.15,0.0,-0.96284,4e-05,4.4773]
[1777372113372,38.97,76537.75,0.0,-0.9627,4e-05,4.49091]
[1777372116060,38.97,76538.37,0.0,-0.96268,4e-05,4.49322]
[1777372116068,38.97,76538.37,0.0,-0.96268,4e-05,4.49322]
[1777372116119,38.97,76535.28,0.0,-0.9628,4e-05,4.48149]
[1777372116394,38.97,76521.54,0.0,-0.96331,4e-05,4.42979]
[1777372117401,38.97,76515.96,0.0,-0.96352,4e-05,4.40898]
[1777372122436,38.97,76517.47,0.0,-0.96346,4e-05,4.41517]
[1777372126257,38.97,76517.97,0.0,-0.96344,4e-05,4.41737]
[1777372126303,38.97,76517.97,0.0,-0.96344,4e-05,4.41737]
[1777372129765,38.97,76517.53,0.0,-0.96345,4e-05,4.41583]
[1777372129817,38.97,76517.53,0.0,-0.96345,4e-05,4.41583]
[1777372130052,38.97,76517.53,0.0,-0.96345,4e-05,4.41583]
[1777372130153,38.97,76517.53,0.0,-0.96345,4e-05,4.41618]
[1777372132506,38.97,76521.2,0.0,-0.96331,4e-05,4.43025]
[1777372138062,38.97,76521.03,0.0,-0.96331,4e-05,4.42999]
[1777372138109,38.97,76521.03,0.0,-0.96331,4e-05,4.42999]
[1777372143582,38.97,76520.82,0.0,-0.96331,4e-05,4.42987]
[1777372148886,38.97,76520.46,0.0,-0.96332,4e-05,4.42889]
[1777372148934,38.97,76520.46,0.0,-0.96332,4e-05,4.42889]
[1777372149392,38.97,76518.86,0.0,-0.96338,4e-05,4.42299]
[1777372149430,38.97,76518.86,0.0,-0.96338,4e-05,4.42299]
[1777372149626,38.97,76518.41,0.0,-0.9634,4e-05,4.42141]
[1777372154882,38.98,76519.92,0.0,-0.96334,4e-05,4.42747]
[1777372154935,38.98,76519.92,0.0,-0.96334,4e-05,4.42747]
[1777372160703,38.98,76520.66,0.0,-0.9633,4e-05,4.43086]
[1777372163180,38.98,76520.66,0.0,-0.9633,4e-05,4.43086]
[1777372163232,38.98,76520.66,0.0,-0.9633,4e-05,4.43086]
[1777372163812,38.98,76520.45,0.0,-0.96331,4e-05,4.43033]
[1777372163860,38.98,76520.45,0.0,-0.96331,4e-05,4.43033]
[1777372163959,38.98,76518.57,0.0,-0.96338,4e-05,4.42329]
[1777372165440,38.98,76518.27,0.0,-0.96339,4e-05,4.42226]
[1777372171780,38.98,76519.79,0.0,-0.96335,4e-05,4.42513]
[1777372173613,38.98,76520.52,0.0,-0.96332,4e-05,4.42795]
[1777372173617,38.98,76520.52,0.0,-0.96332,4e-05,4.42795]
[1777372173981,38.98,76520.52,0.0,-0.96332,4e-05,4.42795]
[1777372174033,38.98,76520.52,0.0,-0.96332,4e-05,4.42795]
[1777372174082,38.98,76520.74,0.0,-0.96331,4e-05,4.42886]
[1777372179836,38.98,76520.02,0.0,-0.96334,4e-05,4.42666]
[1777372182624,38.98,76520.02,0.0,-0.96334,4e-05,4.42666]
[1777372182676,38.98,76520.02,0.0,-0.96334,4e-05,4.42666]
[1777372187876,38.98,76521.08,0.0,-0.96329,4e-05,4.43123]
[1777372187928,38.98,76521.08,0.0,-0.96329,4e-05,4.43123]
[1777372188202,38.98,76521.08,0.0,-0.96329,4e-05,4.43123]
[1777372188201,38.98,76521.09,0.0,-0.96329,4e-05,4.43143]
[1777372188899,38.98,76521.88,0.0,-0.96326,4e-05,4.43439]
[1777372195949,38.99,76521.7,0.0,-0.96326,4e-05,4.43426]
[1777372201993,38.99,76521.49,0.0,-0.96326,4e-05,4.43395]
[1777372203642,38.99,76521.49,0.0,-0.96326,4e-05,4.43395]
[1777372203663,38.99,76521.49,0.0,-0.96326,4e-05,4.43395]
[1777372204077,38.99,76521.49,0.0,-0.96326,4e-05,4.43395]
[1777372204174,38.99,76520.32,0.0,-0.9633,4e-05,4.42972]
[1777372214078,38.99,76520.12,0.0,-0.9633,4e-05,4.42986]
[1777372214674,38.99,76520.12,0.0,-0.9633,4e-05,4.42986]
[1777372214726,38.99,76520.12,0.0,-0.9633,4e-05,4.42986]
[1777372220120,38.99,76522.85,0.0,-0.9632,4e-05,4.44054]
[1777372221369,38.99,76522.68,0.0,-0.9632,4e-05,4.43997]
[1777372221416,38.99,76522.68,0.0,-0.9632,4e-05,4.43997]
[1777372221808,38.99,76522.68,0.0,-0.9632,4e-05,4.43997]
[1777372221860,38.99,76522.68,0.0,-0.9632,4e-05,4.43997]
[1777372222134,38.99,76522.72,0.0,-0.9632,4e-05,4.44018]
[1777372226162,38.99,76526.54,0.0,-0.96305,4e-05,4.45476]
[1777372230832,38.99,76528.73,0.0,-0.96297,4e-05,4.46313]
[1777372230884,38.99,76528.73,0.0,-0.96297,4e-05,4.46313]
[1777372235791,38.99,76531.86,0.0,-0.96288,4e-05,4.4715]
[1777372235981,38.99,76531.86,0.0,-0.96288,4e-05,4.4715]
[1777372236232,38.99,76533.99,0.0,-0.9628,4e-05,4.47954]
[1777372238246,38.99,76529.96,0.0,-0.96295,4e-05,4.46431]
[1777372242396,38.99,76529.26,0.0,-0.96298,4e-05,4.4617]
[1777372242447,38.99,76529.26,0.0,-0.96298,4e-05,4.4617]
[1777372248316,38.99,76528.76,0.0,-0.963,4e-05,4.45988]
[1777372253351,38.99,76529.04,0.0,-0.96298,4e-05,4.46095]
[1777372258387,38.99,76529.33,0.0,-0.96297,4e-05,4.46205]
[1777372259549,38.99,76529.33,0.0,-0.96297,4e-05,4.46205]
[1777372260032,38.99,76529.33,0.0,-0.96297,4e-05,4.46205]
[1777372260130,38.99,76529.33,0.0,-0.96297,4e-05,4.46204]
[1777372261906,38.99,76529.46,0.0,-0.96297,4e-05,4.46253]
[1777372267351,38.99,76530.43,0.0,-0.96293,4e-05,4.46616]
[1777372267602,38.99,76530.43,0.0,-0.96293,4e-05,4.46616]
[1777372267699,38.99,76531.27,0.0,-0.9629,4e-05,4.46931]
[1777372272485,38.99,76534.83,0.0,-0.96277,4e-05,4.48263]
[1777372274733,38.99,76533.7,0.0,-0.96281,4e-05,4.47832]
[1777372280087,38.99,76536.03,0.0,-0.96272,4e-05,4.48693]
[1777372280138,38.99,76536.03,0.0,-0.96272,4e-05,4.48693]
[1777372280173,38.99,76537.96,0.0,-0.96265,4e-05,4.49418]
[1777372283562,38.99,76541.48,0.0,-0.96252,4e-05,4.50724]
[1777372285576,38.99,76545.55,0.0,-0.96237,4e-05,4.52252]
[1777372290610,38.99,76546.39,0.0,-0.96234,4e-05,4.52521]
[1777372295645,38.99,76547.77,0.0,-0.96232,4e-05,4.52644]
[1777372303277,38.99,76547.73,0.0,-0.96233,4e-05,4.52587]
[1777372306723,38.98,76552.54,0.0,-0.96215,4e-05,4.54345]
[1777372310751,38.98,76559.31,0.0,-0.9619,4e-05,4.56876]
[1777372312765,38.98,76564.69,0.0,-0.96169,4e-05,4.58902]
[1777372317800,38.98,76561.77,0.0,-0.96182,4e-05,4.57679]
[1777372325857,38.97,76562.14,0.0,-0.96182,4e-05,4.57663]
[1777372331899,38.97,76562.14,0.0,-0.96183,4e-05,4.57541]
[1777372334920,38.97,76558.74,0.0,-0.96197,4e-05,4.56178]
[1777372336934,38.97,76554.88,0.0,-0.96212,4e-05,4.54668]
[1777372341968,38.97,76553.8,0.0,-0.96217,4e-05,4.54179]
[1777372344990,38.97,76550.31,0.0,-0.96231,4e-05,4.52805]
[1777372347003,38.96,76547.14,0.0,-0.96243,4e-05,4.51575]
[1777372353050,38.96,76548.92,0.0,-0.96239,4e-05,4.51843]
[1777372355064,38.96,76556.3,0.0,-0.96211,4e-05,4.54633]
[1777372358085,38.96,76556.27,0.0,-0.96212,4e-05,4.54577]
[1777372363120,38.96,76554.98,0.0,-0.96218,4e-05,4.54019]
[1777372368154,38.96,76555.79,0.0,-0.96215,4e-05,4.54263]
[1777372373190,38.96,76554.03,0.0,-0.96223,4e-05,4.5353]
[1777372378226,38.95,76553.97,0.0,-0.96223,4e-05,4.53451]
[1777372381247,38.95,76557.25,0.0,-0.96211,4e-05,4.54668]
[1777372384268,38.95,76561.24,0.0,-0.96196,4e-05,4.56153]
[1777372388296,38.95,76564.47,0.0,-0.96184,4e-05,4.57323]
[1777372393331,38.95,76565.05,0.0,-0.96183,4e-05,4.57453]
[1777372398366,38.95,76562.68,0.0,-0.96193,4e-05,4.56447]
[1777372402394,38.94,76566.6,0.0,-0.96179,4e-05,4.57856]
[1777372407429,38.94,76567.12,0.0,-0.96178,4e-05,4.57949]
[1777372412464,38.94,76567.05,0.0,-0.96182,4e-05,4.57464]
[1777372418506,38.93,76567.17,0.0,-0.96183,4e-05,4.57387]
[1777372423541,38.93,76568.27,0.0,-0.9618,4e-05,4.57704]
[1777372428576,38.93,76568.71,0.0,-0.96179,4e-05,4.57767]
[1777372434617,38.93,76569.02,0.0,-0.96179,4e-05,4.5776]
[1777372439652,38.92,76574.79,0.0,-0.96158,4e-05,4.59872]
[1777372440660,38.92,76578.73,0.0,-0.96143,4e-05,4.61366]
[1777372444688,38.92,76574.26,0.0,-0.96162,4e-05,4.59536]
[1777372449723,38.92,76577.19,0.0,-0.96151,4e-05,4.60539]
[1777372454758,38.91,76576.64,0.0,-0.96155,4e-05,4.60196]
[1777372459793,38.91,76580.66,0.0,-0.96141,4e-05,4.61617]
[1777372461807,38.91,76583.76,0.0,-0.96129,4e-05,4.62758]
[1777372466842,38.9,76586.57,0.0,-0.9612,4e-05,4.63694]
[1777372468856,38.9,76591.71,0.0,-0.961,4e-05,4.65627]
[1777372471876,38.9,76594.47,0.0,-0.96093,4e-05,4.66247]
[1777372475905,38.9,76598.75,0.0,-0.96077,4e-05,4.67781]
[1777372477612,38.89,76598.71,0.0,-0.96078,4e-05,4.67731]
[1777372477667,38.89,76598.71,0.0,-0.96078,4e-05,4.67731]
[1777372482954,38.89,76600.29,0.0,-0.96074,4e-05,4.68137]
[1777372487670,38.89,76600.73,0.0,-0.96073,4e-05,4.68203]
[1777372487717,38.89,76600.73,0.0,-0.96073,4e-05,4.68203]
[1777372488490,38.89,76600.73,0.0,-0.96073,4e-05,4.68203]
[1777372487989,38.88,76601.17,0.0,-0.96072,4e-05,4.68305]
[1777372492023,38.88,76595.68,0.0,-0.96095,4e-05,4.66021]
[1777372493027,38.88,76586.32,0.0,-0.96133,4e-05,4.62357]
[1777372493627,38.88,76586.32,0.0,-0.96133,4e-05,4.62357]
[1777372493631,38.88,76586.32,0.0,-0.96133,4e-05,4.62357]
[1777372494033,38.88,76587.03,0.0,-0.9613,4e-05,4.62604]
[1777372499068,38.88,76590.23,0.0,-0.96119,4e-05,4.63711]
[1777372504104,38.87,76591.22,0.0,-0.96116,4e-05,4.63953]
[1777372511153,38.87,76591.11,0.0,-0.96119,4e-05,4.63719]
[1777372517195,38.86,76592.18,0.0,-0.96116,4e-05,4.63974]
[1777372522229,38.86,76591.21,0.0,-0.96121,4e-05,4.63467]
[1777372527265,38.86,76591.05,0.0,-0.96123,4e-05,4.63279]
[1777372532300,38.85,76591.33,0.0,-0.96126,4e-05,4.62911]
[1777372537335,38.85,76586.04,0.0,-0.96148,4e-05,4.60745]
[1777372539349,38.85,76583.6,0.0,-0.96158,4e-05,4.59766]
[1777372544383,38.85,76585.99,0.0,-0.9615,4e-05,4.60598]
[1777372546397,38.85,76591.06,0.0,-0.9613,4e-05,4.62523]
[1777372551438,38.84,76592.91,0.0,-0.96124,4e-05,4.63138]
[1777372556473,38.84,76593.4,0.0,-0.96123,4e-05,4.63218]
[1777372559495,38.84,76597.2,0.0,-0.96109,4e-05,4.64625]
[1777372564530,38.83,76599.73,0.0,-0.961,4e-05,4.65483]
[1777372569564,38.83,76595.44,0.0,-0.96119,4e-05,4.63653]
[1777372574600,38.83,76596.63,0.0,-0.96116,4e-05,4.63988]
[1777372576614,38.83,76592.03,0.0,-0.96134,4e-05,4.62153]
[1777372580642,38.82,76589.24,0.0,-0.96146,4e-05,4.60988]
[1777372585677,38.82,76590.49,0.0,-0.96142,4e-05,4.61369]
[1777372590711,38.82,76590.57,0.0,-0.96143,4e-05,4.61298]
[1777372595747,38.81,76590.52,0.0,-0.96147,4e-05,4.60825]
[1777372600781,38.81,76590.7,0.0,-0.96147,4e-05,4.60797]
[1777372605820,38.81,76590.47,0.0,-0.96149,4e-05,4.60612]
[1777372610855,38.81,76590.11,0.0,-0.96151,4e-05,4.60382]
[1777372615889,38.8,76590.48,0.0,-0.96151,4e-05,4.60432]
[1777372620925,38.8,76590.58,0.0,-0.96151,4e-05,4.60379]
[1777372625960,38.8,76590.88,0.0,-0.96151,4e-05,4.60403]
[1777372630994,38.8,76593.09,0.0,-0.96143,4e-05,4.61161]
[1777372637037,38.79,76594.61,0.0,-0.96139,4e-05,4.61632]
[1777372647108,38.79,76594.75,0.0,-0.9614,4e-05,4.61473]
[1777372649121,38.79,76590.37,0.0,-0.96158,4e-05,4.59735]
[1777372650129,38.79,76584.85,0.0,-0.9618,4e-05,4.57586]
[1777372656170,38.78,76584.91,0.0,-0.96183,4e-05,4.57168]
[1777372661206,38.78,76585.29,0.0,-0.96182,4e-05,4.57239]
[1777372666241,38.78,76585.33,0.0,-0.96183,4e-05,4.57177]
[1777372671276,38.78,76583.9,0.0,-0.96189,4e-05,4.56553]
[1777372677318,38.78,76584.45,0.0,-0.96188,4e-05,4.56675]
[1777372682353,38.77,76584.44,0.0,-0.96189,4e-05,4.56597]
[1777372688395,38.77,76582.73,0.0,-0.96196,4e-05,4.5585]
[1777372690409,38.77,76577.72,0.0,-0.96216,4e-05,4.539]
[1777372691416,38.77,76574.47,0.0,-0.96229,4e-05,4.52646]
[1777372696452,38.77,76574.48,0.0,-0.96229,4e-05,4.52611]
[1777372701487,38.77,76573.2,0.0,-0.96234,4e-05,4.52087]
[1777372707528,38.77,76571.54,0.0,-0.96241,4e-05,4.51418]
[1777372709287,38.77,76570.96,0.0,-0.96243,4e-05,4.51192]
[1777372709335,38.77,76570.96,0.0,-0.96243,4e-05,4.51192]
[1777372713628,38.77,76566.43,0.0,-0.96263,4e-05,4.49096]
[1777372713671,38.77,76566.43,0.0,-0.96263,4e-05,4.49096]
[1777372713721,38.77,76566.09,0.0,-0.96265,4e-05,4.48963]
[1777372719613,38.77,76565.14,0.0,-0.96269,4e-05,4.48585]
[1777372723468,38.77,76562.75,0.0,-0.96278,4e-05,4.47672]
[1777372724350,38.77,76562.35,0.0,-0.96279,4e-05,4.47519]
[1777372724476,38.77,76562.35,0.0,-0.96279,4e-05,4.47519]
[1777372724648,38.77,76562.14,0.0,-0.9628,4e-05,4.47439]
[1777372729682,38.77,76562.25,0.0,-0.9628,4e-05,4.4748]
[1777372739754,38.77,76562.19,0.0,-0.9628,4e-05,4.47456]
[1777372741914,38.77,76559.85,0.0,-0.96289,4e-05,4.46569]
[1777372741966,38.77,76559.85,0.0,-0.96289,4e-05,4.46569]
[1777372742946,38.77,76560.29,0.0,-0.96287,4e-05,4.46737]
[1777372743009,38.77,76560.29,0.0,-0.96287,4e-05,4.46737]
[1777372743782,38.77,76563.33,0.0,-0.96276,4e-05,4.47892]
[1777372749824,38.77,76560.94,0.0,-0.96285,4e-05,4.46982]
[1777372753339,38.77,76561.09,0.0,-0.96284,4e-05,4.4704]
[1777372758887,38.77,76560.64,0.0,-0.96286,4e-05,4.46872]
[1777372763922,38.77,76559.33,0.0,-0.96291,4e-05,4.46381]
[1777372770971,38.77,76558.73,0.0,-0.96293,4e-05,4.46166]
[1777372773313,38.77,76558.55,0.0,-0.96296,4e-05,4.45752]
[1777372773365,38.77,76558.55,0.0,-0.96296,4e-05,4.45752]
[1777372774180,38.77,76557.86,0.0,-0.96299,4e-05,4.45493]
[1777372774185,38.77,76557.86,0.0,-0.96299,4e-05,4.45493]
[1777372774351,38.77,76557.42,0.0,-0.963,4e-05,4.4533]
[1777372779758,38.77,76556.63,0.0,-0.96303,4e-05,4.45035]
[1777372782479,38.77,76556.66,0.0,-0.96303,4e-05,4.45066]
[1777372782531,38.77,76556.66,0.0,-0.96303,4e-05,4.45066]
[1777372782633,38.77,76557.21,0.0,-0.96301,4e-05,4.45282]
[1777372786533,38.77,76556.61,0.0,-0.96303,4e-05,4.45058]
[1777372786634,38.77,76554.66,0.0,-0.9631,4e-05,4.44332]
[1777372792117,38.77,76554.73,0.0,-0.9631,4e-05,4.44387]
[1777372793547,38.77,76554.73,0.0,-0.9631,4e-05,4.44387]
[1777372799167,38.77,76554.73,0.0,-0.9631,4e-05,4.44416]
[1777372803278,38.77,76554.32,0.0,-0.96311,4e-05,4.44273]
[1777372803323,38.77,76554.32,0.0,-0.96311,4e-05,4.44273]
[1777372803351,38.77,76554.3,0.0,-0.96311,4e-05,4.4427]
[1777372807196,38.77,76554.05,0.0,-0.96312,4e-05,4.44187]
[1777372807207,38.77,76554.05,0.0,-0.96312,4e-05,4.44187]
[1777372813265,38.77,76557.6,0.0,-0.96298,4e-05,4.45537]
[1777372814498,38.77,76557.6,0.0,-0.96298,4e-05,4.45537]
[1777372814545,38.77,76557.6,0.0,-0.96298,4e-05,4.45537]
[1777372814646,38.77,76556.18,0.0,-0.96304,4e-05,4.45]
[1777372816426,38.77,76556.68,0.0,-0.96302,4e-05,4.4519]
[1777372819307,38.77,76553.44,0.0,-0.96314,4e-05,4.43971]
[1777372821767,38.77,76553.44,0.0,-0.96314,4e-05,4.43971]
[1777372823127,38.77,76553.44,0.0,-0.96314,4e-05,4.43976]
[1777372823174,38.77,76553.44,0.0,-0.96314,4e-05,4.43976]
[1777372823209,38.77,76553.44,0.0,-0.96314,4e-05,4.43981]
[1777372825460,38.77,76553.8,0.0,-0.96313,4e-05,4.4412]
[1777372825512,38.77,76553.8,0.0,-0.96313,4e-05,4.4412]
[1777372825562,38.77,76557.2,0.0,-0.963,4e-05,4.45407]
[1777372826355,38.77,76560.42,0.0,-0.96287,4e-05,4.46627]
[1777372831766,38.77,76560.49,0.0,-0.96287,4e-05,4.46643]
[1777372835419,38.77,76565.98,0.0,-0.96269,4e-05,4.48364]
[1777372836874,38.77,76565.98,0.0,-0.96269,4e-05,4.48364]
[1777372836425,38.77,76576.87,0.0,-0.96228,4e-05,4.52511]
[1777372837048,38.77,76576.87,0.0,-0.96228,4e-05,4.52511]
[1777372837433,38.77,76579.54,0.0,-0.96217,4e-05,4.5352]
[1777372842468,38.77,76579.11,0.0,-0.9622,4e-05,4.53281]
[1777372846496,38.77,76583.1,0.0,-0.96205,4e-05,4.5475]
[1777372851531,38.76,76582.71,0.0,-0.96207,4e-05,4.54514]
[1777372856566,38.76,76583.67,0.0,-0.96205,4e-05,4.54801]
[1777372861601,38.76,76584.34,0.0,-0.96203,4e-05,4.54975]
[1777372865632,38.76,76591.9,0.0,-0.96174,4e-05,4.57815]
[1777372866639,38.76,76595.2,0.0,-0.96162,4e-05,4.59068]
[1777372869660,38.76,76599.53,0.0,-0.96145,4e-05,4.60672]
[1777372874695,38.75,76599.86,0.0,-0.96145,4e-05,4.60675]
[1777372880737,38.75,76600.17,0.0,-0.96146,4e-05,4.60648]
[1777372882041,38.75,76600.1,0.0,-0.96146,4e-05,4.60597]
[1777372882310,38.75,76600.1,0.0,-0.96146,4e-05,4.60597]
[1777372887785,38.74,76599.37,0.0,-0.96151,4e-05,4.60173]
[1777372887984,38.74,76599.37,0.0,-0.96151,4e-05,4.60173]
[1777372888792,38.74,76597.55,0.0,-0.96158,4e-05,4.59445]
[1777372895842,38.74,76598.64,0.0,-0.96158,4e-05,4.59363]
[1777372900877,38.74,76598.82,0.0,-0.96158,4e-05,4.59329]
[1777372901532,38.74,76598.82,0.0,-0.96158,4e-05,4.59329]
[1777372902494,38.74,76598.97,0.0,-0.96158,4e-05,4.59346]
[1777372902544,38.74,76598.97,0.0,-0.96158,4e-05,4.59346]
[1777372902891,38.74,76598.89,0.0,-0.96158,4e-05,4.59315]
[1777372907926,38.73,76599.49,0.0,-0.96157,4e-05,4.59423]
[1777372913968,38.73,76599.36,0.0,-0.96159,4e-05,4.59252]
[1777372919003,38.73,76599.39,0.0,-0.9616,4e-05,4.59166]
[1777372925050,38.72,76600.35,0.0,-0.96157,4e-05,4.59419]
[1777372926057,38.72,76604.44,0.0,-0.96142,4e-05,4.60984]
[1777372932099,38.72,76606.48,0.0,-0.96135,4e-05,4.6164]
[1777372937134,38.72,76604.95,0.0,-0.96142,4e-05,4.60937]
[1777372942169,38.71,76605.13,0.0,-0.96142,4e-05,4.60904]
[1777372947204,38.71,76605.01,0.0,-0.96144,4e-05,4.60759]
[1777372960295,38.7,76607.54,0.0,-0.96139,4e-05,4.61127]
[1777372965330,38.7,76607.57,0.0,-0.9614,4e-05,4.61046]
[1777372971372,38.7,76607.6,0.0,-0.96141,4e-05,4.6095]
[1777372976407,38.7,76607.69,0.0,-0.96142,4e-05,4.60899]
[1777372981442,38.69,76607.66,0.0,-0.96143,4e-05,4.60802]
[1777372983456,38.69,76603.73,0.0,-0.96159,4e-05,4.59245]
[1777372988490,38.69,76604.73,0.0,-0.96155,4e-05,4.59563]
[1777372995540,38.69,76606.4,0.0,-0.9615,4e-05,4.60102]
[1777373000575,38.69,76606.21,0.0,-0.96151,4e-05,4.59952]
[1777373005610,38.68,76606.8,0.0,-0.9615,4e-05,4.60105]
[1777373010645,38.68,76607.52,0.0,-0.96148,4e-05,4.60307]
[1777373015680,38.68,76607.07,0.0,-0.96153,4e-05,4.59703]
[1777373016687,38.68,76603.28,0.0,-0.96168,4e-05,4.58221]
[1777373021722,38.68,76603.91,0.0,-0.96166,4e-05,4.58404]
[1777373029777,38.68,76609.43,0.0,-0.96146,4e-05,4.60439]
[1777373034813,38.67,76608.93,0.0,-0.96149,4e-05,4.60169]
[1777373039848,38.67,76606.41,0.0,-0.96159,4e-05,4.59119]
[1777373044883,38.67,76606.8,0.0,-0.96158,4e-05,4.59204]
[1777373050925,38.67,76607.46,0.0,-0.96157,4e-05,4.5938]
[1777373055960,38.67,76607.42,0.0,-0.96157,4e-05,4.59298]
[1777373059988,38.67,76610.43,0.0,-0.96146,4e-05,4.60413]
[1777373060994,38.66,76613.29,0.0,-0.96135,4e-05,4.61512]
[1777373066029,38.66,76614.1,0.0,-0.96133,4e-05,4.61747]
[1777373071065,38.66,76614.79,0.0,-0.96134,4e-05,4.61577]
[1777373076100,38.66,76614.71,0.0,-0.96135,4e-05,4.61448]
[1777373082141,38.66,76613.96,0.0,-0.96139,4e-05,4.61059]
[1777373087177,38.65,76611.6,0.0,-0.96149,4e-05,4.60069]
[1777373092218,38.65,76609.85,0.0,-0.96156,4e-05,4.59324]
[1777373101282,38.65,76610.17,0.0,-0.96156,4e-05,4.59335]
[1777373106317,38.65,76610.37,0.0,-0.96156,4e-05,4.59346]
[1777373111352,38.65,76610.04,0.0,-0.96158,4e-05,4.59153]
[1777373117394,38.64,76609.06,0.0,-0.96163,4e-05,4.58697]
[1777373122428,38.64,76610.87,0.0,-0.96156,4e-05,4.59336]
[1777373127464,38.64,76611.0,0.0,-0.96157,4e-05,4.5932]
[1777373132498,38.64,76610.7,0.0,-0.96161,4e-05,4.58784]
[1777373138541,38.64,76610.59,0.0,-0.96162,4e-05,4.58666]
[1777373144585,38.63,76609.82,0.0,-0.96166,4e-05,4.58295]
[1777373145592,38.63,76606.5,0.0,-0.96179,4e-05,4.56998]
[1777373155662,38.63,76604.96,0.0,-0.96186,4e-05,4.56315]
[1777373158683,38.63,76601.31,0.0,-0.96201,4e-05,4.5488]
[1777373170766,38.63,76601.77,0.0,-0.96199,4e-05,4.54997]
[1777373175802,38.63,76602.86,0.0,-0.96195,4e-05,4.55403]
[1777373179835,38.63,76605.63,0.0,-0.96185,4e-05,4.56461]
[1777373184870,38.63,76603.44,0.0,-0.96193,4e-05,4.55592]
[1777373189905,38.63,76600.85,0.0,-0.96204,4e-05,4.54575]
[1777373199975,38.63,76600.38,0.0,-0.96208,4e-05,4.54024]
[1777373205010,38.63,76600.95,0.0,-0.96206,4e-05,4.5424]
[1777373213067,38.63,76601.93,0.0,-0.96203,4e-05,4.54609]
[1777373218101,38.63,76597.65,0.0,-0.96219,4e-05,4.52947]
[1777373221123,38.63,76594.87,0.0,-0.9623,4e-05,4.51876]
[1777373226162,38.63,76592.82,0.0,-0.96238,4e-05,4.51099]
[1777373228176,38.63,76589.0,0.0,-0.96253,4e-05,4.49642]
[1777373233211,38.63,76589.41,0.0,-0.96251,4e-05,4.49826]
[1777373239253,38.63,76590.23,0.0,-0.96247,4e-05,4.5018]
[1777373244288,38.63,76589.77,0.0,-0.96249,4e-05,4.50033]
[1777373254358,38.63,76587.95,0.0,-0.96258,4e-05,4.49055]
[1777373259392,38.63,76587.56,0.0,-0.96259,4e-05,4.48947]
[1777373264428,38.63,76589.23,0.0,-0.96252,4e-05,4.49626]
[1777373269464,38.63,76589.73,0.0,-0.9625,4e-05,4.49849]
[1777373274498,38.63,76591.98,0.0,-0.96241,4e-05,4.50743]
[1777373279534,38.64,76591.84,0.0,-0.96241,4e-05,4.5071]
[1777373285576,38.64,76591.92,0.0,-0.9624,4e-05,4.50772]
[1777373290611,38.64,76592.33,0.0,-0.96238,4e-05,4.50953]
[1777373296653,38.64,76592.42,0.0,-0.96238,4e-05,4.51017]
[1777373300680,38.64,76597.75,0.0,-0.96217,4e-05,4.53083]
[1777373301688,38.64,76602.2,0.0,-0.962,4e-05,4.54797]
[1777373310750,38.64,76601.26,0.0,-0.96204,4e-05,4.5441]
[1777373324850,38.64,76599.03,0.0,-0.96215,4e-05,4.53197]
[1777373331899,38.64,76599.87,0.0,-0.96212,4e-05,4.53524]
[1777373339954,38.64,76599.7,0.0,-0.96212,4e-05,4.5347]
[1777373347004,38.64,76601.5,0.0,-0.96205,4e-05,4.54167]
[1777373351032,38.64,76606.06,0.0,-0.96188,4e-05,4.55926]
[1777373358081,38.64,76606.5,0.0,-0.96186,4e-05,4.56071]
[1777373371173,38.64,76606.26,0.0,-0.96191,4e-05,4.55546]
[1777373377215,38.63,76607.98,0.0,-0.96184,4e-05,4.56167]
[1777373378222,38.63,76612.38,0.0,-0.96167,4e-05,4.5786]
[1777373383256,38.63,76613.95,0.0,-0.96162,4e-05,4.58408]
[1777373388292,38.63,76616.61,0.0,-0.96152,4e-05,4.59372]
[1777373393327,38.63,76617.55,0.0,-0.96149,4e-05,4.59665]
[1777373398362,38.63,76616.73,0.0,-0.96153,4e-05,4.59271]
[1777373403397,38.62,76617.69,0.0,-0.9615,4e-05,4.59572]
[1777373408433,38.62,76619.07,0.0,-0.96145,4e-05,4.60033]
[1777373416489,38.62,76619.83,0.0,-0.96144,4e-05,4.60191]
[1777373424545,38.63,76623.11,0.0,-0.96128,4e-05,4.6177]
[1777373429580,38.63,76621.78,0.0,-0.96131,4e-05,4.61431]
[1777373434615,38.64,76621.49,0.0,-0.96133,4e-05,4.61146]
[1777373439650,38.64,76619.72,0.0,-0.96138,4e-05,4.60641]
[1777373444686,38.65,76619.56,0.0,-0.96137,4e-05,4.60764]
[1777373447707,38.65,76618.94,0.0,-0.96138,4e-05,4.60633]
[1777373450729,38.65,76619.29,0.0,-0.96136,4e-05,4.60878]
[1777373455765,38.66,76619.42,0.0,-0.96133,4e-05,4.61108]
[1777373460799,38.66,76620.47,0.0,-0.96127,4e-05,4.61691]
[1777373465835,38.67,76620.91,0.0,-0.96124,4e-05,4.62032]
[1777373471877,38.67,76620.93,0.0,-0.96122,4e-05,4.62239]
[1777373477919,38.68,76620.94,0.0,-0.9612,4e-05,4.62438]
[1777373481946,38.68,76612.27,0.0,-0.96153,4e-05,4.59198]
[1777373482954,38.68,76608.57,0.0,-0.96167,4e-05,4.57802]
[1777373492017,38.69,76607.92,0.0,-0.96168,4e-05,4.57549]
[1777373506114,38.7,76607.5,0.0,-0.96165,4e-05,4.57919]
[1777373511150,38.71,76609.57,0.0,-0.96155,4e-05,4.589]
[1777373516184,38.71,76609.93,0.0,-0.96151,4e-05,4.59214]
[1777373521220,38.72,76612.89,0.0,-0.96138,4e-05,4.60532]
[1777373527262,38.72,76613.41,0.0,-0.96134,4e-05,4.60928]
[1777373532296,38.73,76613.21,0.0,-0.96133,4e-05,4.61009]
[1777373539347,38.73,76612.24,0.0,-0.96135,4e-05,4.60857]
[1777373548408,38.74,76612.21,0.0,-0.96132,4e-05,4.61128]
[1777373558479,38.75,76612.21,0.0,-0.96132,4e-05,4.61078]
[1777373567542,38.76,76611.77,0.0,-0.96131,4e-05,4.61171]
[1777373576605,38.76,76611.45,0.0,-0.9613,4e-05,4.61265]
[1777373581640,38.76,76609.78,0.0,-0.96135,4e-05,4.60727]
[1777373586675,38.77,76608.1,0.0,-0.9614,4e-05,4.60188]
[1777373591709,38.77,76609.38,0.0,-0.96134,4e-05,4.60797]
[1777373601780,38.78,76609.38,0.0,-0.96132,4e-05,4.61011]
[1777373609836,38.78,76609.68,0.0,-0.96129,4e-05,4.61313]
[1777373614870,38.79,76610.24,0.0,-0.96128,4e-05,4.61317]
[1777373620913,38.79,76610.01,0.0,-0.96127,4e-05,4.61398]
[1777373624941,38.79,76613.31,0.0,-0.96113,4e-05,4.62789]
[1777373627961,38.79,76609.6,0.0,-0.96127,4e-05,4.61426]
[1777373635011,38.8,76609.85,0.0,-0.96124,4e-05,4.61717]
[1777373641055,38.8,76607.94,0.0,-0.9613,4e-05,4.61142]
[1777373646090,38.81,76607.94,0.0,-0.96128,4e-05,4.6128]
[1777373648104,38.81,76612.66,0.0,-0.96109,4e-05,4.63167]
[1777373649111,38.81,76618.65,0.0,-0.96085,4e-05,4.65525]
[1777373656160,38.81,76620.18,0.0,-0.96078,4e-05,4.66265]
[1777373662202,38.82,76620.4,0.0,-0.96076,4e-05,4.66467]
[1777373664216,38.82,76616.18,0.0,-0.96092,4e-05,4.64859]
[1777373665223,38.82,76611.48,0.0,-0.9611,4e-05,4.63052]
[1777373670258,38.82,76610.53,0.0,-0.96113,4e-05,4.62806]
[1777373675292,38.82,76611.72,0.0,-0.9611,4e-05,4.63034]
[1777373683349,38.83,76612.15,0.0,-0.96106,4e-05,4.63387]
[1777373688383,38.83,76613.14,0.0,-0.96101,4e-05,4.63882]
[1777373693419,38.84,76612.98,0.0,-0.961,4e-05,4.63927]
[1777373698468,38.84,76613.17,0.0,-0.96099,4e-05,4.64108]
[1777373701489,38.84,76617.09,0.0,-0.96082,4e-05,4.65699]
[1777373706524,38.84,76618.47,0.0,-0.96076,4e-05,4.66325]
[1777373711559,38.84,76619.89,0.0,-0.96069,4e-05,4.66966]
[1777373716594,38.85,76619.46,0.0,-0.9607,4e-05,4.66882]
[1777373719615,38.85,76616.52,0.0,-0.96081,4e-05,4.65785]
[1777373725657,38.85,76615.61,0.0,-0.96084,4e-05,4.65545]
[1777373730692,38.85,76614.11,0.0,-0.96089,4e-05,4.65057]
[1777373737741,38.86,76614.65,0.0,-0.96088,4e-05,4.6505]
[1777373742776,38.86,76614.19,0.0,-0.96089,4e-05,4.64987]
[1777373747814,38.86,76614.16,0.0,-0.96088,4e-05,4.65072]
[1777373752849,38.87,76614.19,0.0,-0.96087,4e-05,4.65178]
[1777373760905,38.87,76614.21,0.0,-0.96085,4e-05,4.65335]
[1777373763926,38.87,76608.61,0.0,-0.96107,4e-05,4.63205]
[1777373765940,38.87,76602.48,0.0,-0.96131,4e-05,4.60855]
[1777373766947,38.87,76596.82,0.0,-0.96153,4e-05,4.58686]
[1777373767954,38.87,76594.04,0.0,-0.96163,4e-05,4.57636]
[1777373772989,38.88,76592.38,0.0,-0.96168,4e-05,4.57115]
[1777373778024,38.88,76592.14,0.0,-0.96168,4e-05,4.57154]
[1777373783059,38.88,76592.06,0.0,-0.96167,4e-05,4.57258]
[1777373789101,38.89,76592.21,0.0,-0.96165,4e-05,4.57484]
[1777373795143,38.89,76591.66,0.0,-0.96168,4e-05,4.57116]
[1777373800178,38.9,76591.68,0.0,-0.96166,4e-05,4.573]
[1777373804206,38.9,76584.5,0.0,-0.96192,4e-05,4.54666]
[1777373806219,38.9,76581.34,0.0,-0.96204,4e-05,4.53528]
[1777373811255,38.91,76580.72,0.0,-0.96204,4e-05,4.53476]
[1777373816290,38.91,76581.06,0.0,-0.96201,4e-05,4.53791]
[1777373819311,38.92,76577.31,0.0,-0.96214,4e-05,4.52469]
[1777373822903,38.92,76577.24,0.0,-0.96214,4e-05,4.52519]
[1777373822332,38.92,76570.41,0.0,-0.9624,4e-05,4.49954]
[1777373822946,38.92,76570.41,0.0,-0.9624,4e-05,4.49954]
[1777373823339,38.92,76565.88,0.0,-0.96257,4e-05,4.48228]
[1777373828374,38.92,76563.06,0.0,-0.96268,4e-05,4.47156]
[1777373831062,38.92,76560.54,0.0,-0.96277,4e-05,4.46203]
[1777373831114,38.92,76560.54,0.0,-0.96277,4e-05,4.46203]
[1777373831395,38.92,76560.55,0.0,-0.96277,4e-05,4.46209]
[1777373836429,38.92,76560.45,0.0,-0.96278,4e-05,4.4618]
[1777373837341,38.92,76560.45,0.0,-0.96278,4e-05,4.4618]
[1777373841232,38.92,76560.89,0.0,-0.96276,4e-05,4.46348]
[1777373841338,38.92,76560.89,0.0,-0.96276,4e-05,4.46348]
[1777373841465,38.92,76566.85,0.0,-0.96253,4e-05,4.48609]
[1777373842472,38.92,76574.52,0.0,-0.96224,4e-05,4.51524]
[1777373843480,38.92,76577.65,0.0,-0.96212,4e-05,4.52711]
[1777373845822,38.92,76577.99,0.0,-0.96211,4e-05,4.5283]
[1777373850980,38.92,76577.91,0.0,-0.96212,4e-05,4.52725]
[1777373856005,38.91,76578.97,0.0,-0.96211,4e-05,4.52719]
[1777373856053,38.91,76578.97,0.0,-0.96211,4e-05,4.52719]
[1777373856570,38.91,76578.47,0.0,-0.96213,4e-05,4.52515]
[1777373861605,38.91,76577.76,0.0,-0.96217,4e-05,4.52181]
[1777373871676,38.91,76580.83,0.0,-0.96206,4e-05,4.53222]
[1777373872359,38.91,76580.83,0.0,-0.96206,4e-05,4.53222]
[1777373872411,38.91,76580.83,0.0,-0.96206,4e-05,4.53222]
[1777373872683,38.91,76582.29,0.0,-0.96201,4e-05,4.53764]
[1777373877718,38.91,76583.91,0.0,-0.96195,4e-05,4.543]
[1777373882753,38.9,76585.97,0.0,-0.96188,4e-05,4.54999]
[1777373885773,38.9,76581.63,0.0,-0.96205,4e-05,4.53281]
[1777373891816,38.9,76582.55,0.0,-0.96203,4e-05,4.53547]
[1777373896851,38.9,76583.8,0.0,-0.96199,4e-05,4.53956]
[1777373901886,38.9,76586.46,0.0,-0.96189,4e-05,4.54909]
[1777373906921,38.89,76587.63,0.0,-0.96185,4e-05,4.55288]
[1777373912963,38.89,76587.63,0.0,-0.96189,4e-05,4.54841]
[1777373922027,38.89,76588.25,0.0,-0.96188,4e-05,4.54971]
[1777373927064,38.89,76589.25,0.0,-0.96184,4e-05,4.55302]
[1777373932099,38.89,76591.58,0.0,-0.96176,4e-05,4.56148]
[1777373937134,38.89,76591.53,0.0,-0.96176,4e-05,4.56077]
[1777373942169,38.88,76590.62,0.0,-0.96181,4e-05,4.55678]
[1777373947204,38.88,76590.28,0.0,-0.96182,4e-05,4.555]
[1777373950225,38.88,76593.28,0.0,-0.96171,4e-05,4.56624]
[1777373955260,38.88,76591.86,0.0,-0.96177,4e-05,4.56026]
[1777373961303,38.88,76590.84,0.0,-0.96182,4e-05,4.55582]
[1777373970004,38.88,76591.19,0.0,-0.9618,4e-05,4.55692]
[1777373979429,38.88,76591.55,0.0,-0.96183,4e-05,4.55358]
[1777373984471,38.87,76591.39,0.0,-0.96184,4e-05,4.5526]
[1777373989506,38.87,76590.66,0.0,-0.96187,4e-05,4.54946]
[1777373990514,38.87,76596.04,0.0,-0.96166,4e-05,4.57008]
[1777373991520,38.87,76600.4,0.0,-0.96149,4e-05,4.58678]
[1777373992528,38.87,76594.55,0.0,-0.96172,4e-05,4.56411]
[1777373994541,38.87,76604.28,0.0,-0.96134,4e-05,4.60148]
[1777373995549,38.87,76609.61,0.0,-0.96114,4e-05,4.622]
[1777374000417,38.87,76611.23,0.0,-0.96108,4e-05,4.62757]
[1777374002599,38.87,76623.88,0.0,-0.96058,4e-05,4.67677]
[1777374003606,38.87,76627.38,0.0,-0.96044,4e-05,4.69072]
[1777374004613,38.87,76620.17,0.0,-0.96072,4e-05,4.66274]
[1777374005392,38.87,76620.17,0.0,-0.96072,4e-05,4.66274]
[1777374007634,38.87,76624.16,0.0,-0.96055,4e-05,4.67916]
[1777374008970,38.87,76624.16,0.0,-0.96055,4e-05,4.67916]
[1777374009002,38.87,76624.16,0.0,-0.96055,4e-05,4.67916]
[1777374009033,38.87,76629.39,0.0,-0.96034,4e-05,4.69989]
[1777374009648,38.87,76634.26,0.0,-0.96014,4e-05,4.71922]
[1777374014683,38.88,76632.14,0.0,-0.96022,4e-05,4.71167]
[1777374015690,38.88,76626.37,0.0,-0.96045,4e-05,4.68919]
[1777374020725,38.88,76624.26,0.0,-0.96053,4e-05,4.68194]
[1777374021959,38.88,76624.26,0.0,-0.96053,4e-05,4.68194]
[1777374023747,38.88,76619.58,0.0,-0.96071,4e-05,4.66429]
[1777374028078,38.88,76619.12,0.0,-0.96072,4e-05,4.66318]
[1777374028127,38.88,76621.0,0.0,-0.96064,4e-05,4.67075]
[1777374028781,38.88,76621.88,0.0,-0.9606,4e-05,4.67441]
[1777374031802,38.89,76624.77,0.0,-0.96051,4e-05,4.68274]
[1777374033816,38.89,76629.09,0.0,-0.96033,4e-05,4.70004]
[1777374037843,38.89,76632.03,0.0,-0.96021,4e-05,4.71221]
[1777374042879,38.89,76632.25,0.0,-0.96019,4e-05,4.71378]
[1777374047916,38.89,76631.54,0.0,-0.96021,4e-05,4.71171]
[1777374048319,38.89,76631.54,0.0,-0.96021,4e-05,4.71171]
[1777374048450,38.89,76631.54,0.0,-0.96021,4e-05,4.71171]
[1777374053958,38.89,76634.97,0.0,-0.96007,4e-05,4.72603]
[1777374057773,38.9,76633.09,0.0,-0.96014,4e-05,4.71901]
[1777374057782,38.9,76633.09,0.0,-0.96014,4e-05,4.71901]
[1777374057985,38.9,76631.95,0.0,-0.96018,4e-05,4.71465]
[1777374061225,38.9,76630.74,0.0,-0.96023,4e-05,4.71032]
[1777374065869,38.9,76632.65,0.0,-0.96014,4e-05,4.71841]
[1777374065878,38.9,76632.65,0.0,-0.96014,4e-05,4.71841]
[1777374066042,38.9,76633.39,0.0,-0.96011,4e-05,4.72145]
[1777374069063,38.9,76625.43,0.0,-0.96043,4e-05,4.69059]
[1777374069695,38.9,76625.43,0.0,-0.96043,4e-05,4.69059]
[1777374069700,38.9,76625.43,0.0,-0.96043,4e-05,4.69059]
[1777374070072,38.9,76619.54,0.0,-0.96066,4e-05,4.66769]
[1777374071080,38.9,76618.82,0.0,-0.96069,4e-05,4.66506]
[1777374074101,38.9,76617.09,0.0,-0.96075,4e-05,4.65898]
[1777374079137,38.91,76617.8,0.0,-0.96071,4e-05,4.66308]
[1777374084172,38.91,76616.75,0.0,-0.96074,4e-05,4.66003]
[1777374085178,38.91,76613.04,0.0,-0.96088,4e-05,4.64572]
[1777374086185,38.91,76604.37,0.0,-0.96123,4e-05,4.61223]
[1777374087196,38.91,76602.3,0.0,-0.9613,4e-05,4.60443]
[1777374093238,38.91,76602.15,0.0,-0.96132,4e-05,4.60165]
[1777374094244,38.91,76598.45,0.0,-0.96147,4e-05,4.58759]
[1777374095252,38.91,76593.53,0.0,-0.96166,4e-05,4.5689]
[1777374096258,38.92,76588.04,0.0,-0.96187,4e-05,4.5481]
[1777374097705,38.92,76588.04,0.0,-0.96187,4e-05,4.5481]
[1777374097754,38.92,76588.04,0.0,-0.96187,4e-05,4.5481]
[1777374103308,38.92,76586.69,0.0,-0.96189,4e-05,4.54529]
[1777374109350,38.93,76586.88,0.0,-0.96187,4e-05,4.54807]
[1777374110634,38.93,76586.88,0.0,-0.96187,4e-05,4.54807]
[1777374110647,38.93,76589.93,0.0,-0.96174,4e-05,4.56012]
[1777374111679,38.93,76589.93,0.0,-0.96174,4e-05,4.56012]
[1777374111874,38.93,76589.93,0.0,-0.96174,4e-05,4.56012]
[1777374111910,38.93,76590.96,0.0,-0.9617,4e-05,4.5644]
[1777374115392,38.93,76586.21,0.0,-0.96187,4e-05,4.54745]
[1777374120427,38.94,76587.19,0.0,-0.96182,4e-05,4.55295]
[1777374125462,38.94,76588.85,0.0,-0.96173,4e-05,4.56103]
[1777374128482,38.94,76591.78,0.0,-0.96161,4e-05,4.57325]
[1777374133518,38.95,76593.19,0.0,-0.96154,4e-05,4.58017]
[1777374139560,38.95,76593.22,0.0,-0.96152,4e-05,4.58207]
[1777374143636,38.95,76593.22,0.0,-0.96152,4e-05,4.58207]
[1777374143755,38.95,76593.22,0.0,-0.96152,4e-05,4.58207]
[1777374144996,38.96,76592.48,0.0,-0.96154,4e-05,4.5804]
[1777374149728,38.96,76591.89,0.0,-0.96155,4e-05,4.57903]
[1777374149780,38.96,76591.89,0.0,-0.96155,4e-05,4.57903]
[1777374149823,38.96,76591.46,0.0,-0.96156,4e-05,4.57828]
[1777374152033,38.96,76590.57,0.0,-0.96159,4e-05,4.57516]
[1777374152548,38.96,76590.02,0.0,-0.96164,4e-05,4.56981]
[1777374152858,38.96,76590.02,0.0,-0.96164,4e-05,4.56981]
[1777374152912,38.96,76587.0,0.0,-0.96175,4e-05,4.55852]
[1777374153660,38.96,76584.62,0.0,-0.96184,4e-05,4.54973]
[1777374155453,38.97,76582.82,0.0,-0.96191,4e-05,4.54319]
[1777374155674,38.97,76576.69,0.0,-0.96214,4e-05,4.52012]
[1777374156681,38.97,76572.54,0.0,-0.9623,4e-05,4.50424]
[1777374160709,38.97,76566.14,0.0,-0.96255,4e-05,4.47975]
[1777374161716,38.97,76563.51,0.0,-0.96265,4e-05,4.46977]
[1777374162474,38.97,76563.51,0.0,-0.96265,4e-05,4.46977]
[1777374167758,38.97,76562.91,0.0,-0.96267,4e-05,4.46748]
[1777374174816,38.97,76563.23,0.0,-0.96266,4e-05,4.46862]
[1777374177836,38.97,76560.24,0.0,-0.96277,4e-05,4.45727]
[1777374182871,38.97,76559.2,0.0,-0.96281,4e-05,4.45337]
[1777374184885,38.97,76555.99,0.0,-0.96293,4e-05,4.44128]
[1777374185893,38.97,76549.82,0.0,-0.96317,4e-05,4.41809]
[1777374190928,38.97,76549.37,0.0,-0.96318,4e-05,4.41673]
[1777374197260,38.97,76549.6,0.0,-0.96317,4e-05,4.41766]
[1777374197541,38.97,76549.6,0.0,-0.96317,4e-05,4.41766]
[1777374197978,38.97,76549.23,0.0,-0.96318,4e-05,4.41663]
[1777374201934,38.97,76548.01,0.0,-0.96323,4e-05,4.41211]
[1777374202035,38.97,76548.01,0.0,-0.96322,4e-05,4.41231]
[1777374205027,38.97,76543.31,0.0,-0.9634,4e-05,4.39488]
[1777374206297,38.97,76543.31,0.0,-0.9634,4e-05,4.39488]
[1777374206423,38.97,76544.27,0.0,-0.96336,4e-05,4.39857]
[1777374206606,38.97,76544.27,0.0,-0.96336,4e-05,4.39857]
[1777374207040,38.97,76543.02,0.0,-0.96341,4e-05,4.39397]
[1777374208488,38.97,76541.4,0.0,-0.96347,4e-05,4.38801]
[1777374209055,38.97,76540.5,0.0,-0.9635,4e-05,4.38475]
[1777374211069,38.97,76542.96,0.0,-0.96343,4e-05,4.39069]
[1777374214093,38.97,76539.79,0.0,-0.96355,4e-05,4.37917]
[1777374216108,38.97,76542.84,0.0,-0.96343,4e-05,4.39081]
[1777374221142,38.97,76543.55,0.0,-0.9634,4e-05,4.39401]
[1777374226178,38.97,76542.34,0.0,-0.96344,4e-05,4.39002]
[1777374231213,38.98,76546.56,0.0,-0.96328,4e-05,4.40639]
[1777374232220,38.98,76551.61,0.0,-0.96308,4e-05,4.42546]
[1777374234234,38.98,76551.0,0.0,-0.96311,4e-05,4.4233]
[1777374240276,38.98,76550.6,0.0,-0.96312,4e-05,4.42213]
[1777374245311,38.98,76550.46,0.0,-0.96312,4e-05,4.42189]
[1777374250346,38.98,76549.17,0.0,-0.96317,4e-05,4.41728]
[1777374254374,38.98,76551.51,0.0,-0.96308,4e-05,4.42624]
[1777374257395,38.98,76546.76,0.0,-0.96325,4e-05,4.40851]
[1777374258403,38.98,76541.26,0.0,-0.96346,4e-05,4.38792]
[1777374259409,38.98,76540.46,0.0,-0.96349,4e-05,4.3851]
[1777374264445,38.98,76539.26,0.0,-0.96353,4e-05,4.38114]
[1777374266459,38.98,76542.86,0.0,-0.96339,4e-05,4.39482]
[1777374269479,38.98,76546.16,0.0,-0.96326,4e-05,4.40743]
[1777374274515,38.98,76546.36,0.0,-0.96328,4e-05,4.40506]
[1777374279551,38.99,76546.18,0.0,-0.96328,4e-05,4.40474]
[1777374284587,38.99,76546.56,0.0,-0.96327,4e-05,4.40651]
[1777374289622,38.99,76545.44,0.0,-0.9633,4e-05,4.40267]
[1777374294657,38.99,76543.87,0.0,-0.96336,4e-05,4.39718]
[1777374297678,38.99,76540.87,0.0,-0.96347,4e-05,4.38622]
[1777374302713,38.99,76541.3,0.0,-0.96345,4e-05,4.38835]
[1777374307747,38.99,76541.99,0.0,-0.96342,4e-05,4.39142]
[1777374314797,38.99,76541.93,0.0,-0.96341,4e-05,4.39186]
[1777374322853,39.0,76542.42,0.0,-0.96339,4e-05,4.39447]
[1777374325874,39.0,76535.96,0.0,-0.96363,4e-05,4.37063]
[1777374330909,39.0,76537.19,0.0,-0.96357,4e-05,4.37583]
[1777374334937,39.0,76532.85,0.0,-0.96376,4e-05,4.35664]
[1777374340982,39.0,76531.72,0.0,-0.96379,4e-05,4.3533]
[1777374343643,39.0,76530.37,0.0,-0.96384,4e-05,4.34857]
[1777374343685,39.0,76530.37,0.0,-0.96384,4e-05,4.34857]
[1777374345012,39.0,76526.15,0.0,-0.96399,4e-05,4.33323]
[1777374350047,39.01,76526.46,0.0,-0.96397,4e-05,4.33523]
[1777374354460,39.01,76526.81,0.0,-0.96395,4e-05,4.33701]
[1777374354810,39.01,76526.81,0.0,-0.96395,4e-05,4.33701]
[1777374355082,39.01,76526.75,0.0,-0.96395,4e-05,4.3371]
[1777374360117,39.01,76527.04,0.0,-0.96393,4e-05,4.33895]
[1777374360769,39.01,76527.04,0.0,-0.96393,4e-05,4.33895]
[1777374366159,39.01,76526.97,0.0,-0.96393,4e-05,4.33961]
[1777374368124,39.01,76526.97,0.0,-0.96393,4e-05,4.33961]
[1777374369023,39.01,76526.97,0.0,-0.96392,4e-05,4.33992]
[1777374369075,39.01,76526.97,0.0,-0.96392,4e-05,4.33992]
[1777374374215,39.02,76526.96,0.0,-0.96391,4e-05,4.34086]
[1777374379249,39.02,76527.84,0.0,-0.96387,4e-05,4.34496]
[1777374380261,39.02,76531.09,0.0,-0.96375,4e-05,4.35719]
[1777374380745,39.02,76531.09,0.0,-0.96375,4e-05,4.35719]
[1777374380797,39.02,76531.09,0.0,-0.96375,4e-05,4.35719]
[1777374381267,39.02,76536.94,0.0,-0.96353,4e-05,4.37912]
[1777374385295,39.02,76542.31,0.0,-0.96333,4e-05,4.39962]
[1777374385894,39.02,76542.31,0.0,-0.96333,4e-05,4.39962]
[1777374385999,39.02,76542.31,0.0,-0.96333,4e-05,4.39962]
[1777374388315,39.02,76543.91,0.0,-0.96326,4e-05,4.40586]
[1777374393351,39.02,76541.86,0.0,-0.96336,4e-05,4.39506]
[1777374395367,39.02,76541.86,0.0,-0.96336,4e-05,4.39506]
[1777374395419,39.02,76541.86,0.0,-0.96336,4e-05,4.39506]
[1777374399393,39.02,76538.82,0.0,-0.96347,4e-05,4.38421]
[1777374399626,39.02,76538.82,0.0,-0.96347,4e-05,4.38421]
[1777374399678,39.02,76538.82,0.0,-0.96347,4e-05,4.38421]
[1777374400400,39.02,76535.85,0.0,-0.96358,4e-05,4.37322]
[1777374401407,39.02,76533.23,0.0,-0.96368,4e-05,4.36357]
[1777374405435,39.03,76533.69,0.0,-0.96366,4e-05,4.36582]
[1777374407449,39.03,76533.63,0.0,-0.96366,4e-05,4.36586]
[1777374408940,39.03,76533.63,0.0,-0.96366,4e-05,4.36586]
[1777374408992,39.03,76533.63,0.0,-0.96366,4e-05,4.36586]
[1777374414498,39.03,76534.16,0.0,-0.96362,4e-05,4.36892]
[1777374414571,39.03,76534.16,0.0,-0.96362,4e-05,4.36892]
[1777374414586,39.03,76534.16,0.0,-0.96362,4e-05,4.36892]
[1777374417519,39.03,76529.95,0.0,-0.96378,4e-05,4.35369]
[1777374418528,39.03,76527.72,0.0,-0.96386,4e-05,4.34558]
[1777374419608,39.03,76527.72,0.0,-0.96386,4e-05,4.34558]
[1777374419635,39.03,76527.72,0.0,-0.96386,4e-05,4.34558]
[1777374420539,39.03,76516.54,0.0,-0.96427,4e-05,4.3046]
[1777374421547,39.03,76513.51,0.0,-0.96438,4e-05,4.29369]
[1777374423783,39.03,76514.35,0.0,-0.96434,4e-05,4.29704]
[1777374423788,39.03,76514.35,0.0,-0.96434,4e-05,4.29704]
[1777374427341,39.04,76513.01,0.0,-0.96438,4e-05,4.29288]
[1777374427389,39.04,76513.01,0.0,-0.96438,4e-05,4.29288]
[1777374432624,39.04,76510.82,0.0,-0.96445,4e-05,4.28674]
[1777374435645,39.04,76506.39,0.0,-0.9646,4e-05,4.2713]
[1777374436652,39.04,76501.26,0.0,-0.96478,4e-05,4.25282]
[1777374437554,39.04,76501.26,0.0,-0.96478,4e-05,4.25282]
[1777374438007,39.04,76501.26,0.0,-0.96478,4e-05,4.25282]
[1777374438057,39.04,76499.38,0.0,-0.96485,4e-05,4.24628]
[1777374439423,39.04,76499.38,0.0,-0.96485,4e-05,4.24628]
[1777374439492,39.05,76496.93,0.0,-0.96493,4e-05,4.23803]
[1777374439881,39.05,76496.93,0.0,-0.96493,4e-05,4.23803]
[1777374439919,39.05,76496.93,0.0,-0.96493,4e-05,4.23803]
[1777374441029,39.05,76496.12,0.0,-0.96496,4e-05,4.23508]
[1777374441121,39.05,76495.39,0.0,-0.96498,4e-05,4.23277]
[1777374441687,39.05,76490.63,0.0,-0.96515,4e-05,4.21581]
[1777374443337,39.05,76490.63,0.0,-0.96515,4e-05,4.21581]
[1777374448490,39.05,76488.55,0.0,-0.96521,4e-05,4.21014]
[1777374447729,39.05,76484.43,0.0,-0.96535,4e-05,4.19559]
[1777374449742,39.06,76481.3,0.0,-0.96545,4e-05,4.18509]
[1777374451396,39.06,76481.3,0.0,-0.96545,4e-05,4.18509]
[1777374451402,39.06,76481.3,0.0,-0.96545,4e-05,4.18509]
[1777374452952,39.06,76480.59,0.0,-0.9655,4e-05,4.17999]
[1777374453004,39.06,76480.59,0.0,-0.9655,4e-05,4.17999]
[1777374453007,39.06,76480.43,0.0,-0.9655,4e-05,4.17983]
[1777374456040,39.06,76480.9,0.0,-0.96547,4e-05,4.1824]
[1777374456045,39.06,76480.9,0.0,-0.96547,4e-05,4.1824]
[1777374462046,39.07,76478.01,0.0,-0.96555,4e-05,4.17455]
[1777374462088,39.07,76478.01,0.0,-0.96555,4e-05,4.17455]
[1777374462366,39.07,76478.01,0.0,-0.96555,4e-05,4.17455]
[1777374462372,39.07,76478.01,0.0,-0.96555,4e-05,4.17455]
[1777374462467,39.07,76478.79,0.0,-0.96552,4e-05,4.1778]
[1777374464848,39.07,76472.35,0.0,-0.96573,4e-05,4.1559]
[1777374465857,39.07,76472.35,0.0,-0.96573,4e-05,4.1559]
[1777374465909,39.07,76472.35,0.0,-0.96573,4e-05,4.1559]
[1777374466337,39.07,76472.35,0.0,-0.96573,4e-05,4.1559]
[1777374466389,39.07,76472.35,0.0,-0.96573,4e-05,4.1559]
[1777374466438,39.08,76469.27,0.0,-0.96584,4e-05,4.14531]
[1777374469893,39.08,76476.55,0.0,-0.96556,4e-05,4.17345]
[1777374470709,39.08,76476.55,0.0,-0.96556,4e-05,4.17345]
[1777374470762,39.08,76476.55,0.0,-0.96556,4e-05,4.17345]
[1777374470891,39.08,76481.89,0.0,-0.96536,4e-05,4.19316]
[1777374472906,39.08,76487.73,0.0,-0.96515,4e-05,4.21512]
[1777374473838,39.08,76487.73,0.0,-0.96515,4e-05,4.21512]
[1777374473858,39.08,76487.73,0.0,-0.96515,4e-05,4.21512]
[1777374474217,39.08,76487.73,0.0,-0.96515,4e-05,4.21512]
[1777374474223,39.08,76487.73,0.0,-0.96515,4e-05,4.21512]
[1777374474368,39.09,76492.36,0.0,-0.96498,4e-05,4.23232]
[1777374476933,39.09,76496.72,0.0,-0.96481,4e-05,4.24921]
[1777374477941,39.09,76502.97,0.0,-0.96458,4e-05,4.27237]
[1777374479202,39.09,76502.97,0.0,-0.96458,4e-05,4.27237]
[1777374479254,39.09,76502.97,0.0,-0.96458,4e-05,4.27237]
[1777374479303,39.09,76507.37,0.0,-0.96441,4e-05,4.28878]
[1777374479955,39.09,76511.64,0.0,-0.96426,4e-05,4.30472]
[1777374485222,39.09,76511.99,0.0,-0.96423,4e-05,4.30688]
[1777374485271,39.09,76511.99,0.0,-0.96423,4e-05,4.30688]
[1777374485554,39.09,76511.99,0.0,-0.96423,4e-05,4.30688]
[1777374485561,39.09,76511.99,0.0,-0.96423,4e-05,4.30688]
[1777374485998,39.09,76512.27,0.0,-0.96422,4e-05,4.30835]
[1777374491032,39.1,76513.06,0.0,-0.96418,4e-05,4.31233]
[1777374495250,39.1,76512.56,0.0,-0.96419,4e-05,4.31112]
[1777374496123,39.1,76512.82,0.0,-0.96418,4e-05,4.3123]
[1777374496175,39.1,76512.82,0.0,-0.96418,4e-05,4.3123]
[1777374496224,39.1,76512.26,0.0,-0.9642,4e-05,4.31045]
[1777374498181,39.1,76512.44,0.0,-0.96419,4e-05,4.31133]
[1777374498235,39.1,76512.87,0.0,-0.96417,4e-05,4.31313]
[1777374504122,39.11,76512.47,0.0,-0.96417,4e-05,4.31294]
[1777374509158,39.11,76514.84,0.0,-0.96407,4e-05,4.32274]
[1777374514193,39.11,76513.5,0.0,-0.96414,4e-05,4.31538]
[1777374519228,39.11,76513.42,0.0,-0.96413,4e-05,4.31613]
[1777374523256,39.12,76517.02,0.0,-0.96399,4e-05,4.33025]
[1777374526277,39.12,76512.95,0.0,-0.96414,4e-05,4.3158]
[1777374533326,39.12,76511.61,0.0,-0.96417,4e-05,4.31238]
[1777374539368,39.13,76513.16,0.0,-0.9641,4e-05,4.31938]
[1777374542389,39.13,76516.78,0.0,-0.96396,4e-05,4.33333]
[1777374547429,39.13,76520.21,0.0,-0.96382,4e-05,4.34694]
[1777374548433,39.13,76523.24,0.0,-0.96371,4e-05,4.35833]
[1777374554475,39.13,76523.85,0.0,-0.96368,4e-05,4.36145]
[1777374559510,39.13,76524.84,0.0,-0.96363,4e-05,4.36584]
[1777374564545,39.14,76526.21,0.0,-0.96358,4e-05,4.37165]
[1777374566559,39.14,76522.99,0.0,-0.96369,4e-05,4.35996]
[1777374568573,39.14,76519.05,0.0,-0.96384,4e-05,4.34566]
[1777374574616,39.14,76520.08,0.0,-0.96381,4e-05,4.34705]
[1777374580657,39.14,76519.83,0.0,-0.96381,4e-05,4.34734]
[1777374581665,39.14,76514.34,0.0,-0.96401,4e-05,4.32705]
[1777374582672,39.15,76508.69,0.0,-0.96422,4e-05,4.30661]
[1777374583679,39.15,76501.65,0.0,-0.96447,4e-05,4.28101]
[1777374587707,39.15,76498.04,0.0,-0.96459,4e-05,4.26893]
[1777374588714,39.15,76494.49,0.0,-0.96472,4e-05,4.25625]
[1777374591735,39.15,76489.62,0.0,-0.96489,4e-05,4.23942]
[1777374592742,39.15,76486.6,0.0,-0.96499,4e-05,4.22876]
[1777374594753,39.15,76486.5,0.0,-0.96499,4e-05,4.22874]
[1777374594803,39.15,76486.5,0.0,-0.96499,4e-05,4.22874]
[1777374599791,39.16,76481.34,0.0,-0.96516,4e-05,4.21201]
[1777374601124,39.16,76481.34,0.0,-0.96516,4e-05,4.21201]
[1777374601127,39.16,76481.34,0.0,-0.96516,4e-05,4.21201]
[1777374601169,39.16,76481.18,0.0,-0.96516,4e-05,4.21179]
[1777374604085,39.16,76480.73,0.0,-0.96517,4e-05,4.21087]
[1777374608052,39.17,76481.5,0.0,-0.96513,4e-05,4.21508]
[1777374611113,39.17,76481.28,0.0,-0.96513,4e-05,4.21534]
[1777374611158,39.17,76481.28,0.0,-0.96513,4e-05,4.21534]
[1777374611260,39.17,76480.92,0.0,-0.96514,4e-05,4.21439]
[1777374616054,39.17,76479.27,0.0,-0.96518,4e-05,4.20984]
[1777374616101,39.17,76479.27,0.0,-0.96518,4e-05,4.20984]
[1777374621239,39.18,76480.66,0.0,-0.96511,4e-05,4.2167]
[1777374621335,39.18,76481.73,0.0,-0.96507,4e-05,4.22092]
[1777374627281,39.19,76482.31,0.0,-0.96503,4e-05,4.2247]
[1777374627331,39.19,76482.31,0.0,-0.96503,4e-05,4.2247]
[1777374628027,39.19,76482.17,0.0,-0.96503,4e-05,4.22453]
[1777374628033,39.19,76482.17,0.0,-0.96503,4e-05,4.22453]
[1777374628231,39.19,76482.16,0.0,-0.96503,4e-05,4.22482]
[1777374634240,39.19,76481.98,0.0,-0.96505,4e-05,4.22242]
[1777374634313,39.19,76481.98,0.0,-0.96505,4e-05,4.22242]
[1777374634414,39.19,76480.55,0.0,-0.96509,4e-05,4.21758]
[1777374639849,39.2,76479.35,0.0,-0.96512,4e-05,4.21497]
[1777374639853,39.2,76479.35,0.0,-0.96512,4e-05,4.21497]
[1777374645116,39.2,76479.85,0.0,-0.96508,4e-05,4.21886]
[1777374650151,39.21,76477.94,0.0,-0.96513,4e-05,4.21367]
[1777374651129,39.21,76477.94,0.0,-0.96513,4e-05,4.21367]
[1777374651163,39.21,76477.94,0.0,-0.96513,4e-05,4.21367]
[1777374651226,39.21,76478.42,0.0,-0.96511,4e-05,4.21576]
[1777374657200,39.21,76475.82,0.0,-0.96518,4e-05,4.20846]
[1777374663242,39.22,76475.34,0.0,-0.96518,4e-05,4.20882]
[1777374668277,39.23,76468.71,0.0,-0.9654,4e-05,4.18663]
[1777374669284,39.23,76465.7,0.0,-0.9655,4e-05,4.17618]
[1777374673311,39.23,76462.56,0.0,-0.9656,4e-05,4.16649]
[1777374676333,39.23,76456.1,0.0,-0.96582,4e-05,4.14458]
[1777374677339,39.24,76452.06,0.0,-0.96595,4e-05,4.1306]
[1777374678317,39.24,76452.06,0.0,-0.96595,4e-05,4.1306]
[1777374684393,39.24,76451.97,0.0,-0.96592,4e-05,4.13357]
[1777374686212,39.25,76451.6,0.0,-0.96593,4e-05,4.13271]
[1777374686264,39.25,76451.6,0.0,-0.96593,4e-05,4.13271]
[1777374686408,39.25,76452.03,0.0,-0.96591,4e-05,4.13472]
[1777374691443,39.25,76454.4,0.0,-0.96583,4e-05,4.14213]
[1777374694464,39.26,76458.5,0.0,-0.96567,4e-05,4.15815]
[1777374699499,39.26,76458.74,0.0,-0.96564,4e-05,4.16115]
[1777374704534,39.27,76457.59,0.0,-0.96566,4e-05,4.15918]
[1777374709569,39.28,76455.06,0.0,-0.96573,4e-05,4.15233]
[1777374714604,39.28,76455.93,0.0,-0.96568,4e-05,4.15766]
[1777374720646,39.29,76454.42,0.0,-0.9657,4e-05,4.15488]
[1777374724674,39.29,76450.88,0.0,-0.96581,4e-05,4.144]
[1777374729713,39.3,76451.93,0.0,-0.96575,4e-05,4.15004]
[1777374731727,39.3,76446.25,0.0,-0.96594,4e-05,4.13069]
[1777374732734,39.3,76442.24,0.0,-0.96608,4e-05,4.11688]
[1777374734748,39.31,76443.33,0.0,-0.96603,4e-05,4.12176]
[1777374739783,39.31,76442.61,0.0,-0.96603,4e-05,4.12172]
[1777374744818,39.32,76444.64,0.0,-0.96593,4e-05,4.13146]
[1777374749853,39.33,76444.19,0.0,-0.96592,4e-05,4.13282]
[1777374750860,39.33,76447.28,0.0,-0.96581,4e-05,4.14432]
[1777374751866,39.33,76449.33,0.0,-0.96575,4e-05,4.14873]
[1777374756902,39.34,76450.35,0.0,-0.9657,4e-05,4.15466]
[1777374761936,39.35,76449.64,0.0,-0.9657,4e-05,4.15436]
[1777374766972,39.35,76451.25,0.0,-0.96562,4e-05,4.16239]
[1777374772015,39.36,76452.7,0.0,-0.96554,4e-05,4.1698]
[1777374777044,39.36,76453.18,0.0,-0.96551,4e-05,4.1737]
[1777374782079,39.37,76453.7,0.0,-0.96547,4e-05,4.17774]
[1777374787114,39.38,76447.6,0.0,-0.96566,4e-05,4.15811]
[1777374792149,39.38,76447.18,0.0,-0.96565,4e-05,4.15894]
[1777374797184,39.39,76447.26,0.0,-0.96563,4e-05,4.16152]
[1777374802219,39.4,76447.12,0.0,-0.96561,4e-05,4.1633]
[1777374808263,39.4,76447.03,0.0,-0.96558,4e-05,4.16569]
[1777374811283,39.41,76453.67,0.0,-0.96536,4e-05,4.1874]
[1777374816319,39.41,76452.42,0.0,-0.96538,4e-05,4.18496]
[1777374821355,39.42,76452.68,0.0,-0.96535,4e-05,4.18793]
[1777374826389,39.42,76453.89,0.0,-0.96529,4e-05,4.19428]
[1777374833439,39.43,76453.47,0.0,-0.96528,4e-05,4.19554]
[1777374838474,39.44,76454.27,0.0,-0.96523,4e-05,4.20038]
[1777374843509,39.44,76452.98,0.0,-0.96526,4e-05,4.19768]
[1777374848544,39.45,76453.46,0.0,-0.96522,4e-05,4.20135]
[1777374853579,39.45,76454.56,0.0,-0.96516,4e-05,4.20722]
[1777374858613,39.46,76454.51,0.0,-0.96514,4e-05,4.20892]
[1777374863651,39.46,76455.85,0.0,-0.96508,4e-05,4.21557]
[1777374868686,39.47,76456.5,0.0,-0.96504,4e-05,4.21974]
[1777374874727,39.48,76455.99,0.0,-0.96506,4e-05,4.21668]
[1777374879763,39.48,76455.94,0.0,-0.96504,4e-05,4.21831]
[1777374884798,39.49,76456.13,0.0,-0.96502,4e-05,4.2208]
[1777374888825,39.49,76452.5,0.0,-0.96513,4e-05,4.20916]
[1777374892855,39.49,76455.89,0.0,-0.965,4e-05,4.22283]
[1777374897891,39.5,76454.44,0.0,-0.96503,4e-05,4.21937]
[1777374900912,39.5,76450.92,0.0,-0.96515,4e-05,4.20778]
[1777374901919,39.5,76444.34,0.0,-0.96538,4e-05,4.18456]
[1777374903932,39.51,76438.52,0.0,-0.96557,4e-05,4.16456]
[1777374910981,39.51,76437.02,0.0,-0.9656,4e-05,4.1623]
[1777374915010,39.52,76444.0,0.0,-0.96533,4e-05,4.18897]
[1777374916016,39.52,76452.45,0.0,-0.96502,4e-05,4.22011]
[1777374917024,39.52,76449.06,0.0,-0.96514,4e-05,4.20827]
[1777374920045,39.53,76445.05,0.0,-0.96527,4e-05,4.19497]
[1777374925080,39.53,76443.75,0.0,-0.9653,4e-05,4.19221]
[1777374930114,39.54,76440.77,0.0,-0.96539,4e-05,4.18344]
[1777374933136,39.54,76433.11,0.0,-0.96567,4e-05,4.15395]
[1777374934143,39.54,76426.67,0.0,-0.96589,4e-05,4.13152]
[1777374939178,39.55,76429.01,0.0,-0.96579,4e-05,4.1421]
[1777374942199,39.55,76425.56,0.0,-0.96589,4e-05,4.1312]
[1777374946227,39.56,76421.92,0.0,-0.966,3e-05,4.12012]
[1777374947234,39.56,76416.74,0.0,-0.96618,3e-05,4.10231]
[1777374952269,39.56,76415.45,0.0,-0.9662,3e-05,4.10025]
[1777374953805,39.56,76415.45,0.0,-0.9662,3e-05,4.10025]
[1777374953811,39.56,76415.45,0.0,-0.9662,3e-05,4.10025]
[1777374959318,39.57,76410.7,0.0,-0.96633,3e-05,4.087]
[1777374961222,39.58,76409.64,0.0,-0.96636,3e-05,4.0838]
[1777374961259,39.58,76409.64,0.0,-0.96636,3e-05,4.0838]
[1777374961331,39.58,76408.75,0.0,-0.96639,3e-05,4.0812]
[1777374963375,39.58,76407.15,0.0,-0.96644,3e-05,4.07611]
[1777374963655,39.58,76407.15,0.0,-0.96644,3e-05,4.07611]
[1777374964352,39.58,76413.06,0.0,-0.96622,3e-05,4.09794]
[1777374965360,39.58,76419.12,0.0,-0.96601,3e-05,4.1198]
[1777374967374,39.59,76424.36,0.0,-0.96581,4e-05,4.13926]
[1777374969118,39.59,76427.0,0.0,-0.96572,4e-05,4.14905]
[1777374969166,39.59,76427.0,0.0,-0.96572,4e-05,4.14905]
[1777374969170,39.59,76427.0,0.0,-0.96572,4e-05,4.14905]
[1777374969388,39.59,76428.25,0.0,-0.96567,4e-05,4.15389]
[1777374974158,39.59,76428.64,0.0,-0.96564,4e-05,4.15686]
[1777374974423,39.59,76429.39,0.0,-0.96561,4e-05,4.15991]
[1777374977129,39.6,76432.01,0.0,-0.96551,4e-05,4.16999]
[1777374977181,39.6,76432.01,0.0,-0.96551,4e-05,4.16999]
[1777374977231,39.6,76432.01,0.0,-0.96551,4e-05,4.16999]
[1777374982483,39.6,76431.16,0.0,-0.96552,4e-05,4.16914]
[1777374983209,39.6,76431.16,0.0,-0.96552,4e-05,4.16914]
[1777374983250,39.6,76431.16,0.0,-0.96552,4e-05,4.16914]
[1777374983322,39.6,76431.16,0.0,-0.96552,4e-05,4.16914]
[1777374983374,39.6,76431.16,0.0,-0.96552,4e-05,4.16914]
[1777374983490,39.6,76430.84,0.0,-0.96552,4e-05,4.16837]
[1777374989531,39.61,76433.11,0.0,-0.96542,4e-05,4.17864]
[1777374990385,39.61,76433.11,0.0,-0.96542,4e-05,4.17864]
[1777374990472,39.61,76433.11,0.0,-0.96542,4e-05,4.17864]
[1777374990478,39.61,76433.11,0.0,-0.96542,4e-05,4.17864]
[1777374990539,39.61,76433.13,0.0,-0.96542,4e-05,4.17906]
[1777374996581,39.62,76432.83,0.0,-0.96543,4e-05,4.17674]
[1777374999760,39.62,76432.83,0.0,-0.96543,4e-05,4.17674]
[1777374999809,39.62,76432.83,0.0,-0.96543,4e-05,4.17674]
[1777374999813,39.62,76432.83,0.0,-0.96543,4e-05,4.17674]
[1777374999861,39.62,76432.38,0.0,-0.96544,4e-05,4.17621]
[1777375002081,39.62,76431.37,0.0,-0.96547,4e-05,4.17297]
[1777375002123,39.62,76430.47,0.0,-0.96549,4e-05,4.1705]
[1777375003278,39.62,76429.5,0.0,-0.96553,4e-05,4.16705]
[1777375003850,39.62,76429.5,0.0,-0.96553,4e-05,4.16705]
[1777375004025,39.62,76429.5,0.0,-0.96553,4e-05,4.16705]
[1777375004047,39.62,76422.27,0.0,-0.96578,4e-05,4.14176]
[1777375004241,39.62,76422.27,0.0,-0.96578,4e-05,4.14176]
[1777375004572,39.62,76422.27,0.0,-0.96578,4e-05,4.14176]
[1777375004685,39.62,76422.27,0.0,-0.96578,4e-05,4.14176]
[1777375004725,39.62,76417.39,0.0,-0.96595,3e-05,4.12491]
[1777375005449,39.62,76417.39,0.0,-0.96595,3e-05,4.12491]
[1777375005644,39.63,76413.73,0.0,-0.96607,3e-05,4.11244]
[1777375010695,39.63,76414.94,0.0,-0.966,3e-05,4.119]
[1777375013469,39.63,76416.26,0.0,-0.96595,3e-05,4.12457]
[1777375013478,39.63,76416.26,0.0,-0.96595,3e-05,4.12457]
[1777375015730,39.64,76422.76,0.0,-0.96571,4e-05,4.14892]
[1777375016517,39.64,76422.76,0.0,-0.96571,4e-05,4.14892]
[1777375016569,39.64,76422.76,0.0,-0.96571,4e-05,4.14892]
[1777375016572,39.64,76422.76,0.0,-0.96571,4e-05,4.14892]
[1777375016753,39.64,76422.76,0.0,-0.96571,4e-05,4.14892]
[1777375016782,39.64,76427.32,0.0,-0.96554,4e-05,4.16552]
[1777375020977,39.64,76429.81,0.0,-0.96544,4e-05,4.17549]
[1777375021050,39.64,76429.81,0.0,-0.96544,4e-05,4.17549]
[1777375021151,39.65,76424.38,0.0,-0.96563,4e-05,4.15694]
[1777375021259,39.65,76424.38,0.0,-0.96563,4e-05,4.15694]
[1777375021772,39.65,76417.37,0.0,-0.96587,3e-05,4.13211]
[1777375022781,39.65,76413.99,0.0,-0.96599,3e-05,4.12061]
[1777375023666,39.65,76413.99,0.0,-0.96599,3e-05,4.12061]
[1777375024003,39.65,76413.99,0.0,-0.96599,3e-05,4.12061]
[1777375024105,39.65,76410.42,0.0,-0.96611,3e-05,4.10848]
[1777375024726,39.65,76410.42,0.0,-0.96611,3e-05,4.10848]
[1777375024779,39.65,76410.42,0.0,-0.96611,3e-05,4.10848]
[1777375029828,39.66,76406.74,0.0,-0.96621,3e-05,4.0984]
[1777375032849,39.66,76403.67,0.0,-0.9663,3e-05,4.08907]
[1777375034647,39.66,76402.19,0.0,-0.96634,3e-05,4.08438]
[1777375034697,39.66,76402.19,0.0,-0.96634,3e-05,4.08438]
[1777375034712,39.66,76402.19,0.0,-0.96634,3e-05,4.08438]
[1777375034764,39.66,76402.19,0.0,-0.96634,3e-05,4.08438]
[1777375034863,39.66,76399.65,0.0,-0.96643,3e-05,4.07599]
[1777375036879,39.67,76386.97,0.0,-0.96685,3e-05,4.03282]
[1777375037886,39.67,76385.08,0.0,-0.96691,3e-05,4.02684]
[1777375041764,39.67,76384.22,0.0,-0.96692,3e-05,4.02565]
[1777375041816,39.67,76384.22,0.0,-0.96692,3e-05,4.02565]
[1777375041821,39.67,76384.22,0.0,-0.96692,3e-05,4.02565]
[1777375041869,39.67,76384.22,0.0,-0.96692,3e-05,4.02565]
[1777375041914,39.67,76384.21,0.0,-0.96692,3e-05,4.02622]
[1777375047070,39.68,76384.24,0.0,-0.96689,3e-05,4.02872]
[1777375047122,39.68,76384.24,0.0,-0.96689,3e-05,4.02872]
[1777375047141,39.68,76384.24,0.0,-0.96689,3e-05,4.02872]
[1777375047172,39.68,76383.58,0.0,-0.9669,3e-05,4.02763]
[1777375047193,39.68,76383.58,0.0,-0.9669,3e-05,4.02763]
[1777375051602,39.69,76381.0,0.0,-0.96697,3e-05,4.02049]
[1777375051658,39.69,76381.0,0.0,-0.96697,3e-05,4.02049]
[1777375051720,39.69,76381.0,0.0,-0.96697,3e-05,4.02049]
[1777375051784,39.69,76381.0,0.0,-0.96697,3e-05,4.02049]
[1777375051985,39.69,76381.63,0.0,-0.96697,3e-05,4.01997]
[1777375057022,39.7,76381.53,0.0,-0.96694,3e-05,4.02265]
[1777375058061,39.7,76381.53,0.0,-0.96694,3e-05,4.02265]
[1777375058110,39.7,76381.53,0.0,-0.96694,3e-05,4.02265]
[1777375058150,39.7,76381.53,0.0,-0.96694,3e-05,4.02265]
[1777375058078,39.7,76380.13,0.0,-0.96698,3e-05,4.0184]
[1777375058459,39.7,76380.13,0.0,-0.96698,3e-05,4.0184]
[1777375059036,39.7,76379.82,0.0,-0.96699,3e-05,4.01794]
[1777375062643,39.71,76380.5,0.0,-0.96695,3e-05,4.02212]
[1777375062693,39.71,76380.5,0.0,-0.96695,3e-05,4.02212]
[1777375063064,39.71,76379.43,0.0,-0.96698,3e-05,4.01901]
[1777375063483,39.71,76379.43,0.0,-0.96698,3e-05,4.01901]
[1777375063530,39.71,76379.43,0.0,-0.96698,3e-05,4.01901]
[1777375068099,39.72,76387.72,0.0,-0.96666,3e-05,4.05083]
[1777375069106,39.72,76392.76,0.0,-0.96649,3e-05,4.069]
[1777375069978,39.72,76392.76,0.0,-0.96649,3e-05,4.069]
[1777375070025,39.72,76392.76,0.0,-0.96649,3e-05,4.069]
[1777375070145,39.72,76392.76,0.0,-0.96649,3e-05,4.069]
[1777375070166,39.72,76391.32,0.0,-0.96653,3e-05,4.06453]
[1777375070753,39.72,76391.32,0.0,-0.96653,3e-05,4.06453]
[1777375074143,39.73,76389.9,0.0,-0.96657,3e-05,4.06064]
[1777375074151,39.73,76389.9,0.0,-0.96657,3e-05,4.06064]
[1777375074196,39.73,76389.9,0.0,-0.96657,3e-05,4.06064]
[1777375075024,39.73,76388.5,0.0,-0.9666,3e-05,4.05684]
[1777375075148,39.73,76387.29,0.0,-0.96664,3e-05,4.05316]
[1777375077591,39.74,76387.02,0.0,-0.96663,3e-05,4.05386]
[1777375078734,39.74,76384.92,0.0,-0.96671,3e-05,4.04655]
[1777375078939,39.74,76384.92,0.0,-0.96671,3e-05,4.04655]
[1777375081190,39.74,76377.49,0.0,-0.96694,3e-05,4.02244]
[1777375086849,39.75,76377.34,0.0,-0.96692,3e-05,4.02484]
[1777375086901,39.75,76377.34,0.0,-0.96692,3e-05,4.02484]
[1777375086917,39.75,76377.34,0.0,-0.96692,3e-05,4.02484]
[1777375087003,39.75,76377.34,0.0,-0.96691,3e-05,4.02542]
[1777375091260,39.76,76373.89,0.0,-0.967,3e-05,4.01636]
[1777375092267,39.76,76368.4,0.0,-0.96718,3e-05,3.998]
[1777375094102,39.76,76368.4,0.0,-0.96718,3e-05,3.998]
[1777375094210,39.76,76368.4,0.0,-0.96718,3e-05,3.998]
[1777375094251,39.76,76366.38,0.0,-0.96725,3e-05,3.99083]
[1777375096296,39.76,76346.26,0.0,-0.96793,3e-05,3.92139]
[1777375097304,39.76,76326.89,0.0,-0.96857,3e-05,3.85608]
[1777375098316,39.76,76324.42,0.0,-0.96864,3e-05,3.84805]
[1777375099324,39.76,76329.18,0.0,-0.96849,3e-05,3.86432]
[1777375103352,39.76,76337.31,0.0,-0.96822,3e-05,3.89212]
[1777375104359,39.76,76346.39,0.0,-0.96791,3e-05,3.9237]
[1777375105366,39.77,76349.32,0.0,-0.9678,3e-05,3.93441]
[1777375110130,39.77,76347.73,0.0,-0.96784,3e-05,3.93043]
[1777375110232,39.78,76351.01,0.0,-0.96771,3e-05,3.94372]
[1777375111408,39.78,76355.3,0.0,-0.96759,3e-05,3.95577]
[1777375112415,39.78,76364.65,0.0,-0.96727,3e-05,3.98849]
[1777375113422,39.78,76373.78,0.0,-0.96695,3e-05,4.02059]
[1777375114429,39.78,76385.45,0.0,-0.96655,3e-05,4.06165]
[1777375115441,39.78,76389.76,0.0,-0.96639,3e-05,4.07717]
[1777375116448,39.79,76392.95,0.0,-0.96628,3e-05,4.08878]
[1777375117455,39.79,76397.93,0.0,-0.9661,3e-05,4.10668]
[1777375118462,39.79,76400.74,0.0,-0.966,3e-05,4.11697]
[1777375119469,39.79,76403.76,0.0,-0.96589,3e-05,4.12799]
[1777375121034,39.79,76403.76,0.0,-0.96589,3e-05,4.12799]
[1777375121097,39.79,76403.76,0.0,-0.96589,3e-05,4.12799]
[1777375121181,39.79,76401.89,0.0,-0.96595,3e-05,4.12179]
[1777375123498,39.79,76404.75,0.0,-0.96584,3e-05,4.13304]
[1777375125511,39.8,76399.65,0.0,-0.96601,3e-05,4.11585]
[1777375129540,39.8,76403.58,0.0,-0.96586,3e-05,4.13126]
[1777375130547,39.8,76406.75,0.0,-0.96574,3e-05,4.14281]
[1777375133568,39.8,76409.71,0.0,-0.96563,4e-05,4.15432]
[1777375137823,39.81,76408.93,0.0,-0.96565,4e-05,4.15258]
[1777375137974,39.81,76408.93,0.0,-0.96565,4e-05,4.15258]
[1777375143638,39.81,76412.27,0.0,-0.96551,4e-05,4.16668]
[1777375147666,39.82,76420.33,0.0,-0.96521,4e-05,4.19652]
[1777375148673,39.82,76422.26,0.0,-0.96514,4e-05,4.20364]
[1777375149680,39.82,76427.29,0.0,-0.96496,4e-05,4.22184]
[1777375150687,39.82,76439.77,0.0,-0.96451,4e-05,4.26681]
[1777375151852,39.82,76439.77,0.0,-0.96451,4e-05,4.26681]
[1777375152119,39.82,76443.05,0.0,-0.96439,4e-05,4.27877]
[1777375153708,39.82,76446.93,0.0,-0.96425,4e-05,4.29301]
[1777375154715,39.82,76449.73,0.0,-0.96415,4e-05,4.30324]
[1777375155722,39.82,76457.48,0.0,-0.96386,4e-05,4.33145]
[1777375156729,39.82,76462.61,0.0,-0.96368,4e-05,4.35017]
[1777375160756,39.82,76466.02,0.0,-0.96355,4e-05,4.36265]
[1777375162319,39.82,76467.2,0.0,-0.96351,4e-05,4.36696]
[1777375165792,39.82,76471.04,0.0,-0.96337,4e-05,4.38095]
[1777375166799,39.82,76453.6,0.0,-0.964,4e-05,4.31731]
[1777375167806,39.82,76447.9,0.0,-0.96421,4e-05,4.29673]
[1777375168813,39.82,76452.87,0.0,-0.96403,4e-05,4.31484]
[1777375172841,39.82,76447.67,0.0,-0.96424,4e-05,4.29289]
[1777375173847,39.82,76437.51,0.0,-0.96461,4e-05,4.25639]
[1777375174855,39.82,76434.23,0.0,-0.96472,4e-05,4.2448]
[1777375175862,39.82,76422.32,0.0,-0.96514,4e-05,4.20243]
[1777375176869,39.82,76414.17,0.0,-0.96544,4e-05,4.17309]
[1777375177876,39.82,76407.64,0.0,-0.96567,4e-05,4.14967]
[1777375179890,39.82,76404.55,0.0,-0.96578,3e-05,4.13821]
[1777375180357,39.82,76404.55,0.0,-0.96578,3e-05,4.13821]
[1777375180418,39.82,76404.55,0.0,-0.96578,3e-05,4.13821]
[1777375181903,39.82,76400.45,0.0,-0.96593,3e-05,4.12327]
[1777375183917,39.82,76397.52,0.0,-0.96604,3e-05,4.11252]
[1777375184925,39.82,76394.18,0.0,-0.96615,3e-05,4.1006]
[1777375186939,39.82,76390.99,0.0,-0.96627,3e-05,4.08906]
[1777375187587,39.82,76390.99,0.0,-0.96627,3e-05,4.08906]
[1777375187832,39.82,76390.99,0.0,-0.96627,3e-05,4.08906]
[1777375187845,39.82,76390.99,0.0,-0.96627,3e-05,4.08906]
[1777375187946,39.82,76390.99,0.0,-0.96627,3e-05,4.08906]
[1777375188009,39.82,76390.99,0.0,-0.96627,3e-05,4.08906]
[1777375188112,39.82,76387.14,0.0,-0.9664,3e-05,4.07545]
[1777375188953,39.81,76382.52,0.0,-0.96656,3e-05,4.05909]
[1777375189959,39.81,76377.22,0.0,-0.96675,3e-05,4.04044]
[1777375192980,39.81,76375.61,0.0,-0.96681,3e-05,4.03424]
[1777375194997,39.81,76372.17,0.0,-0.96693,3e-05,4.02196]
[1777375196243,39.81,76372.17,0.0,-0.96693,3e-05,4.02196]
[1777375201039,39.81,76375.98,0.0,-0.96681,3e-05,4.03405]
[1777375201365,39.81,76375.98,0.0,-0.96681,3e-05,4.03405]
[1777375202046,39.81,76373.56,0.0,-0.96689,3e-05,4.02548]
[1777375205068,39.81,76376.88,0.0,-0.96679,3e-05,4.03645]
[1777375206075,39.81,76379.83,0.0,-0.96669,3e-05,4.04648]
[1777375211112,39.8,76378.1,0.0,-0.96676,3e-05,4.03938]
[1777375212117,39.8,76374.09,0.0,-0.9669,3e-05,4.02529]
[1777375215138,39.8,76377.3,0.0,-0.96679,3e-05,4.03584]
[1777375216145,39.8,76380.62,0.0,-0.96668,3e-05,4.04716]
[1777375218159,39.8,76383.62,0.0,-0.96658,3e-05,4.05713]
[1777375219166,39.8,76381.37,0.0,-0.96666,3e-05,4.04908]
[1777375224200,39.8,76380.1,0.0,-0.96671,3e-05,4.04429]
[1777375227222,39.8,76375.56,0.0,-0.96685,3e-05,4.03013]
[1777375228228,39.8,76371.64,0.0,-0.96698,3e-05,4.0171]
[1777375230243,39.81,76373.73,0.0,-0.9669,3e-05,4.02544]
[1777375235278,39.81,76370.87,0.0,-0.96699,3e-05,4.01503]
[1777375240314,39.82,76372.53,0.0,-0.96691,3e-05,4.02355]
[1777375241321,39.82,76375.66,0.0,-0.96679,3e-05,4.03494]
[1777375242328,39.82,76378.81,0.0,-0.96668,3e-05,4.0464]
[1777375243334,39.83,76381.12,0.0,-0.9666,3e-05,4.05495]
[1777375246356,39.83,76382.89,0.0,-0.96652,3e-05,4.06306]
[1777375251391,39.84,76384.53,0.0,-0.96644,3e-05,4.07113]
[1777375252398,39.84,76389.94,0.0,-0.96625,3e-05,4.09047]
[1777375254413,39.84,76393.48,0.0,-0.96611,3e-05,4.10371]
[1777375260457,39.84,76395.68,0.0,-0.96605,3e-05,4.1107]
[1777375262471,39.84,76399.55,0.0,-0.96592,3e-05,4.12382]
[1777375265384,39.84,76401.33,0.0,-0.96586,3e-05,4.12983]
[1777375265459,39.84,76402.24,0.0,-0.96583,3e-05,4.13276]
[1777375265492,39.84,76402.79,0.0,-0.96581,3e-05,4.13443]
[1777375266452,39.84,76402.79,0.0,-0.96581,3e-05,4.13443]
[1777375266499,39.84,76403.63,0.0,-0.96578,3e-05,4.13775]
[1777375267507,39.84,76399.37,0.0,-0.96592,3e-05,4.12311]
[1777375272541,39.84,76396.65,0.0,-0.966,3e-05,4.11545]
[1777375273784,39.84,76396.65,0.0,-0.966,3e-05,4.11545]
[1777375273838,39.84,76396.65,0.0,-0.966,3e-05,4.11545]
[1777375274161,39.84,76396.65,0.0,-0.966,3e-05,4.11545]
[1777375274262,39.85,76396.54,0.0,-0.966,3e-05,4.11545]
[1777375277608,39.85,76397.83,0.0,-0.96594,3e-05,4.12115]
[1777375283619,39.86,76398.81,0.0,-0.96588,3e-05,4.12725]
[1777375284915,39.86,76398.81,0.0,-0.96588,3e-05,4.12725]
[1777375285633,39.86,76403.17,0.0,-0.96572,3e-05,4.14334]
[1777375286527,39.86,76403.17,0.0,-0.96572,3e-05,4.14334]
[1777375286575,39.86,76403.17,0.0,-0.96572,3e-05,4.14334]
[1777375289663,39.86,76414.38,0.0,-0.96531,4e-05,4.18435]
[1777375290794,39.87,76425.87,0.0,-0.96488,4e-05,4.22797]
[1777375291677,39.88,76430.23,0.0,-0.96473,4e-05,4.24213]
[1777375294409,39.88,76432.29,0.0,-0.96464,4e-05,4.2512]
[1777375294514,39.88,76433.87,0.0,-0.96457,4e-05,4.25845]
[1777375297719,39.9,76439.85,0.0,-0.9643,4e-05,4.28542]
[1777375298726,39.9,76442.99,0.0,-0.96418,4e-05,4.29686]
[1777375300043,39.9,76442.99,0.0,-0.96418,4e-05,4.29686]
[1777375300064,39.9,76442.99,0.0,-0.96418,4e-05,4.29686]
[1777375303300,39.9,76440.66,0.0,-0.96426,4e-05,4.28871]
[1777375303305,39.9,76440.66,0.0,-0.96426,4e-05,4.28871]
[1777375303401,39.9,76442.63,0.0,-0.96419,4e-05,4.29591]
[1777375305431,39.9,76443.14,0.0,-0.96417,4e-05,4.29784]
[1777375305611,39.9,76441.43,0.0,-0.96423,4e-05,4.29174]
[1777375307789,39.9,76436.73,0.0,-0.9644,4e-05,4.2751]
[1777375309065,39.9,76436.73,0.0,-0.9644,4e-05,4.2751]
[1777375309186,39.9,76436.73,0.0,-0.9644,4e-05,4.2751]
[1777375309267,39.9,76429.81,0.0,-0.96465,4e-05,4.24972]
[1777375310810,39.9,76427.47,0.0,-0.96475,4e-05,4.24039]
[1777375313832,39.89,76429.69,0.0,-0.96468,4e-05,4.24697]
[1777375314508,39.89,76429.69,0.0,-0.96468,4e-05,4.24697]
[1777375314512,39.89,76429.69,0.0,-0.96468,4e-05,4.24697]
[1777375314853,39.89,76429.69,0.0,-0.96468,4e-05,4.24697]
[1777375314914,39.89,76429.69,0.0,-0.96468,4e-05,4.24697]
[1777375314954,39.89,76428.41,0.0,-0.96473,4e-05,4.24191]
[1777375317455,39.89,76428.78,0.0,-0.96472,4e-05,4.24278]
[1777375317860,39.89,76429.69,0.0,-0.9647,4e-05,4.24511]
[1777375320881,39.89,76434.14,0.0,-0.96454,4e-05,4.26094]
[1777375322288,39.89,76434.14,0.0,-0.96454,4e-05,4.26094]
[1777375322304,39.89,76434.14,0.0,-0.96454,4e-05,4.26094]
[1777375322897,39.89,76440.88,0.0,-0.9643,4e-05,4.28551]
[1777375327931,39.89,76439.72,0.0,-0.96433,4e-05,4.28199]
[1777375332129,39.89,76438.12,0.0,-0.96439,4e-05,4.27664]
[1777375332157,39.89,76438.12,0.0,-0.96439,4e-05,4.27664]
[1777375332279,39.89,76434.64,0.0,-0.96451,4e-05,4.26427]
[1777375334749,39.89,76433.38,0.0,-0.96455,4e-05,4.26008]
[1777375334800,39.89,76433.38,0.0,-0.96455,4e-05,4.26008]
[1777375334980,39.89,76433.34,0.0,-0.96455,4e-05,4.26011]
[1777375337037,39.9,76434.01,0.0,-0.96452,4e-05,4.26269]
[1777375337428,39.9,76434.01,0.0,-0.96452,4e-05,4.26269]
[1777375338001,39.9,76439.65,0.0,-0.96432,4e-05,4.28331]
[1777375343037,39.9,76437.37,0.0,-0.96439,4e-05,4.27573]
[1777375343750,39.9,76437.37,0.0,-0.96439,4e-05,4.27573]
[1777375343757,39.9,76437.37,0.0,-0.96439,4e-05,4.27573]
[1777375344043,39.9,76432.36,0.0,-0.96457,4e-05,4.25787]
[1777375345272,39.9,76432.36,0.0,-0.96457,4e-05,4.25787]
[1777375345278,39.9,76432.36,0.0,-0.96457,4e-05,4.25787]
[1777375345325,39.9,76431.79,0.0,-0.96459,4e-05,4.256]
[1777375349912,39.9,76431.77,0.0,-0.96459,4e-05,4.25629]
[1777375349961,39.9,76431.77,0.0,-0.96459,4e-05,4.25629]
[1777375355121,39.9,76433.36,0.0,-0.96454,4e-05,4.25996]
[1777375356970,39.9,76433.45,0.0,-0.96454,4e-05,4.26045]
[1777375357022,39.9,76433.45,0.0,-0.96454,4e-05,4.26045]
[1777375358701,39.91,76435.3,0.0,-0.96447,4e-05,4.26744]
[1777375359149,39.91,76438.97,0.0,-0.96434,4e-05,4.2808]
[1777375360692,39.91,76437.12,0.0,-0.9644,4e-05,4.27428]
[1777375360722,39.91,76437.12,0.0,-0.9644,4e-05,4.27428]
[1777375361162,39.91,76432.33,0.0,-0.96457,4e-05,4.25721]
[1777375362170,39.91,76424.33,0.0,-0.96486,4e-05,4.22875]
[1777375362774,39.91,76424.33,0.0,-0.96486,4e-05,4.22875]
[1777375362809,39.91,76424.33,0.0,-0.96486,4e-05,4.22875]
[1777375363177,39.91,76422.5,0.0,-0.96492,4e-05,4.22244]
[1777375366198,39.91,76427.53,0.0,-0.96473,4e-05,4.24111]
[1777375366583,39.91,76427.53,0.0,-0.96473,4e-05,4.24111]
[1777375366635,39.91,76427.53,0.0,-0.96473,4e-05,4.24111]
[1777375367204,39.91,76430.63,0.0,-0.96462,4e-05,4.25241]
[1777375372098,39.91,76430.14,0.0,-0.96463,4e-05,4.2514]
[1777375372150,39.91,76430.14,0.0,-0.96463,4e-05,4.2514]
[1777375373185,39.91,76430.77,0.0,-0.9646,4e-05,4.25385]
[1777375373237,39.91,76430.77,0.0,-0.9646,4e-05,4.25385]
[1777375373338,39.91,76430.24,0.0,-0.96462,4e-05,4.25213]
[1777375374254,39.91,76434.45,0.0,-0.96447,4e-05,4.26743]
[1777375376598,39.92,76437.07,0.0,-0.96434,4e-05,4.27984]
[1777375376651,39.92,76437.07,0.0,-0.96434,4e-05,4.27984]
[1777375378282,39.93,76441.78,0.0,-0.96415,4e-05,4.29944]
[1777375379264,39.93,76441.78,0.0,-0.96415,4e-05,4.29944]
[1777375379322,39.93,76441.78,0.0,-0.96415,4e-05,4.29944]
[1777375379491,39.93,76441.78,0.0,-0.96415,4e-05,4.29944]
[1777375379515,39.93,76444.97,0.0,-0.96402,4e-05,4.31202]
[1777375379681,39.93,76444.97,0.0,-0.96402,4e-05,4.31202]
[1777375381318,39.94,76450.07,0.0,-0.96382,4e-05,4.33211]
[1777375382321,39.94,76453.16,0.0,-0.9637,4e-05,4.34386]
[1777375383719,39.94,76454.61,0.0,-0.96364,4e-05,4.34944]
[1777375383771,39.94,76454.61,0.0,-0.96364,4e-05,4.34944]
[1777375385047,39.94,76457.1,0.0,-0.96355,4e-05,4.35871]
[1777375385100,39.94,76457.1,0.0,-0.96355,4e-05,4.35871]
[1777375385342,39.94,76458.09,0.0,-0.96351,4e-05,4.36236]
[1777375388702,39.94,76457.97,0.0,-0.96352,4e-05,4.36183]
[1777375388746,39.94,76457.97,0.0,-0.96352,4e-05,4.36183]
[1777375390261,39.94,76457.42,0.0,-0.96354,4e-05,4.35978]
[1777375390312,39.94,76457.42,0.0,-0.96354,4e-05,4.35978]
[1777375390403,39.94,76457.42,0.0,-0.96354,4e-05,4.35972]
[1777375392468,39.94,76455.98,0.0,-0.96359,4e-05,4.35443]
[1777375392507,39.94,76452.61,0.0,-0.96372,4e-05,4.34213]
[1777375392641,39.94,76452.61,0.0,-0.96372,4e-05,4.34213]
[1777375394670,39.94,76449.57,0.0,-0.96383,4e-05,4.33116]
[1777375396570,39.94,76446.57,0.0,-0.96394,4e-05,4.32037]
[1777375396622,39.94,76446.57,0.0,-0.96394,4e-05,4.32037]
[1777375397428,39.94,76446.96,0.0,-0.96392,4e-05,4.32184]
[1777375399442,39.94,76442.8,0.0,-0.96407,4e-05,4.30692]
[1777375400449,39.94,76438.07,0.0,-0.96424,4e-05,4.28992]
[1777375403470,39.94,76437.71,0.0,-0.96425,4e-05,4.28895]
[1777375408504,39.94,76433.9,0.0,-0.96438,4e-05,4.27584]
[1777375413540,39.95,76441.57,0.0,-0.96413,4e-05,4.30075]
[1777375414547,39.95,76443.35,0.0,-0.96406,4e-05,4.30743]
[1777375415553,39.95,76441.24,0.0,-0.96413,4e-05,4.29989]
[1777375416562,39.95,76435.19,0.0,-0.96435,4e-05,4.27819]
[1777375417568,39.95,76430.55,0.0,-0.96452,4e-05,4.26166]
[1777375422603,39.95,76429.07,0.0,-0.96456,4e-05,4.25717]
[1777375427638,39.95,76427.57,0.0,-0.96461,4e-05,4.25265]
[1777375432673,39.95,76423.35,0.0,-0.96475,4e-05,4.23841]
[1777375433679,39.95,76419.58,0.0,-0.96488,4e-05,4.22515]
[1777375436702,39.96,76413.35,0.0,-0.9651,4e-05,4.20363]
[1777375438716,39.96,76408.83,0.0,-0.96525,4e-05,4.1881]
[1777375440126,39.96,76408.83,0.0,-0.96525,4e-05,4.1881]
[1777375440175,39.96,76408.83,0.0,-0.96525,4e-05,4.1881]
[1777375443753,39.96,76394.09,0.0,-0.96575,3e-05,4.13748]
[1777375444760,39.96,76392.31,0.0,-0.96581,3e-05,4.13158]
[1777375447240,39.96,76391.92,0.0,-0.96582,3e-05,4.13058]
[1777375447255,39.96,76391.92,0.0,-0.96582,3e-05,4.13058]
[1777375447264,39.97,76391.94,0.0,-0.96582,3e-05,4.13101]
[1777375450802,39.97,76387.3,0.0,-0.96596,3e-05,4.11622]
[1777375456844,39.98,76388.39,0.0,-0.9659,3e-05,4.1223]
[1777375460872,39.98,76391.58,0.0,-0.96578,3e-05,4.13497]
[1777375461878,39.98,76403.21,0.0,-0.96537,4e-05,4.17629]
[1777375462886,39.98,76409.42,0.0,-0.96515,4e-05,4.19793]
[1777375463893,39.98,76415.05,0.0,-0.96496,4e-05,4.21754]
[1777375466914,39.98,76415.67,0.0,-0.96495,4e-05,4.21842]
[1777375471948,39.97,76416.73,0.0,-0.96496,4e-05,4.21655]
[1777375473355,39.97,76416.73,0.0,-0.96496,4e-05,4.21655]
[1777375479627,39.97,76415.79,0.0,-0.965,4e-05,4.21237]
[1777375480010,39.97,76415.77,0.0,-0.965,4e-05,4.21243]
[1777375481011,39.97,76412.02,0.0,-0.96513,4e-05,4.19922]
[1777375482284,39.97,76412.02,0.0,-0.96513,4e-05,4.19922]
[1777375482378,39.97,76406.03,0.0,-0.96534,4e-05,4.17813]
[1777375483026,39.97,76401.33,0.0,-0.9655,4e-05,4.16171]
[1777375483649,39.97,76401.33,0.0,-0.9655,4e-05,4.16171]
[1777375483695,39.97,76401.33,0.0,-0.9655,4e-05,4.16171]
[1777375484033,39.97,76401.26,0.0,-0.9655,4e-05,4.16167]
[1777375489070,39.97,76403.39,0.0,-0.96542,4e-05,4.17018]
[1777375490076,39.97,76406.64,0.0,-0.9653,4e-05,4.18187]
[1777375491083,39.97,76409.83,0.0,-0.96519,4e-05,4.19334]
[1777375494104,39.97,76417.09,0.0,-0.96493,4e-05,4.21981]
[1777375497126,39.98,76418.98,0.0,-0.96485,4e-05,4.22708]
[1777375502161,39.98,76418.87,0.0,-0.96485,4e-05,4.22752]
[1777375507196,39.98,76417.38,0.0,-0.96489,4e-05,4.22307]
[1777375512230,39.98,76418.86,0.0,-0.96483,4e-05,4.22919]
[1777375513238,39.98,76415.03,0.0,-0.96497,4e-05,4.21571]
[1777375515252,39.98,76408.67,0.0,-0.96519,4e-05,4.1935]
[1777375517268,39.99,76404.51,0.0,-0.96531,4e-05,4.18117]
[1777375522305,39.99,76403.95,0.0,-0.96532,4e-05,4.18038]
[1777375527339,40.0,76404.66,0.0,-0.96528,4e-05,4.1841]
[1777375531367,40.0,76406.82,0.0,-0.96522,4e-05,4.18926]
[1777375537410,40.0,76407.68,0.0,-0.96518,4e-05,4.19362]
[1777375542445,40.01,76410.21,0.0,-0.96508,4e-05,4.20365]
[1777375547480,40.01,76406.54,0.0,-0.9652,4e-05,4.19162]
[1777375552515,40.01,76407.89,0.0,-0.96514,4e-05,4.19746]
[1777375557549,40.02,76407.42,0.0,-0.96515,4e-05,4.19677]
[1777375562585,40.02,76407.42,0.0,-0.96514,4e-05,4.19772]
[1777375567620,40.02,76408.17,0.0,-0.9651,4e-05,4.20131]
[1777375572655,40.02,76404.88,0.0,-0.96521,4e-05,4.19053]
[1777375573662,40.02,76396.72,0.0,-0.96549,4e-05,4.16188]
[1777375574669,40.03,76390.01,0.0,-0.96572,3e-05,4.13848]
[1777375575676,40.03,76385.15,0.0,-0.96589,3e-05,4.12168]
[1777375576683,40.03,76381.09,0.0,-0.96603,3e-05,4.10776]
[1777375578697,40.03,76376.59,0.0,-0.96618,3e-05,4.09271]
[1777375581109,40.03,76376.15,0.0,-0.96618,3e-05,4.09223]
[1777375581161,40.03,76376.15,0.0,-0.96618,3e-05,4.09223]
[1777375584749,40.04,76396.95,0.0,-0.96544,4e-05,4.16657]
[1777375585756,40.04,76399.98,0.0,-0.96534,4e-05,4.1775]
[1777375587232,40.04,76399.98,0.0,-0.96534,4e-05,4.1775]
[1777375587342,40.04,76399.98,0.0,-0.96534,4e-05,4.1775]
[1777375587402,40.04,76401.04,0.0,-0.9653,4e-05,4.18147]
[1777375590373,40.04,76401.08,0.0,-0.96529,4e-05,4.18204]
[1777375590379,40.04,76401.08,0.0,-0.96529,4e-05,4.18204]
[1777375596121,40.04,76401.0,0.0,-0.96531,4e-05,4.17965]
[1777375596168,40.04,76401.0,0.0,-0.96531,4e-05,4.17965]
[1777375596269,40.04,76399.71,0.0,-0.96535,4e-05,4.17531]
[1777375602110,40.05,76400.53,0.0,-0.96531,4e-05,4.17932]
[1777375602167,40.05,76400.53,0.0,-0.96531,4e-05,4.17932]
[1777375610931,40.05,76399.2,0.0,-0.96533,4e-05,4.17686]
[1777375612989,40.05,76398.44,0.0,-0.96536,4e-05,4.1744]
[1777375613740,40.05,76398.44,0.0,-0.96536,4e-05,4.1744]
[1777375613952,40.05,76398.3,0.0,-0.96536,4e-05,4.17436]
[1777375618154,40.06,76398.04,0.0,-0.96536,4e-05,4.17411]
[1777375618199,40.06,76398.04,0.0,-0.96536,4e-05,4.17411]
[1777375618299,40.05,76393.3,0.0,-0.96553,3e-05,4.157]
[1777375618977,40.05,76393.3,0.0,-0.96553,3e-05,4.157]
[1777375618986,40.05,76393.54,0.0,-0.96553,3e-05,4.15747]
[1777375623498,40.05,76391.95,0.0,-0.96559,3e-05,4.15074]
[1777375628506,40.04,76392.26,0.0,-0.9656,3e-05,4.14984]
[1777375628550,40.04,76392.26,0.0,-0.9656,3e-05,4.14984]
[1777375628551,40.04,76388.79,0.0,-0.96573,3e-05,4.1373]
[1777375631105,40.04,76382.86,0.0,-0.96593,3e-05,4.11682]
[1777375632095,40.05,76366.22,0.0,-0.9665,3e-05,4.05926]
[1777375633102,40.05,76359.25,0.0,-0.96673,3e-05,4.0356]
[1777375634108,40.05,76363.15,0.0,-0.9666,3e-05,4.04953]
[1777375635693,40.05,76363.15,0.0,-0.9666,3e-05,4.04953]
[1777375635701,40.05,76363.15,0.0,-0.9666,3e-05,4.04953]
[1777375637130,40.05,76368.1,0.0,-0.96641,3e-05,4.06797]
[1777375638137,40.05,76372.48,0.0,-0.96626,3e-05,4.08359]
[1777375639144,40.05,76378.37,0.0,-0.96605,3e-05,4.10448]
[1777375640606,40.05,76378.37,0.0,-0.96605,3e-05,4.10448]
[1777375640658,40.05,76378.37,0.0,-0.96605,3e-05,4.10448]
[1777375640759,40.06,76381.82,0.0,-0.96593,3e-05,4.11688]
[1777375646526,40.05,76381.22,0.0,-0.96596,3e-05,4.11362]
[1777375646578,40.05,76381.22,0.0,-0.96596,3e-05,4.11362]
[1777375649213,40.05,76377.29,0.0,-0.96611,3e-05,4.09851]
[1777375651228,40.05,76373.46,0.0,-0.96628,3e-05,4.0813]
[1777375653266,40.05,76372.83,0.0,-0.9663,3e-05,4.07887]
[1777375653464,40.05,76372.83,0.0,-0.9663,3e-05,4.07887]
[1777375653566,40.05,76371.45,0.0,-0.96635,3e-05,4.07385]
[1777375654517,40.05,76371.45,0.0,-0.96635,3e-05,4.07385]
[1777375654571,40.04,76363.41,0.0,-0.96663,3e-05,4.04579]
[1777375655256,40.04,76357.43,0.0,-0.96683,3e-05,4.025]
[1777375657269,40.04,76353.51,0.0,-0.96697,3e-05,4.01127]
[1777375658726,40.04,76353.51,0.0,-0.96697,3e-05,4.01127]
[1777375658730,40.04,76353.51,0.0,-0.96697,3e-05,4.01127]
[1777375659286,40.04,76350.97,0.0,-0.96706,3e-05,4.0019]
[1777375662306,40.04,76342.69,0.0,-0.96735,3e-05,3.97264]
[1777375663313,40.04,76335.62,0.0,-0.96758,3e-05,3.94831]
[1777375664321,40.04,76332.27,0.0,-0.9677,3e-05,3.93672]
[1777375667107,40.04,76329.7,0.0,-0.96779,3e-05,3.92763]
[1777375667155,40.04,76329.7,0.0,-0.96779,3e-05,3.92763]
[1777375669356,40.03,76325.96,0.0,-0.96792,3e-05,3.91446]
[1777375671370,40.03,76330.55,0.0,-0.96777,3e-05,3.92967]
[1777375672136,40.03,76330.55,0.0,-0.96777,3e-05,3.92967]
[1777375672204,40.03,76330.55,0.0,-0.96777,3e-05,3.92967]
[1777375672377,40.03,76330.14,0.0,-0.96778,3e-05,3.92811]
[1777375676835,40.03,76329.99,0.0,-0.96779,3e-05,3.92708]
[1777375678009,40.03,76327.98,0.0,-0.96786,3e-05,3.91995]
[1777375678419,40.03,76322.37,0.0,-0.96805,3e-05,3.90086]
[1777375679023,40.03,76322.37,0.0,-0.96805,3e-05,3.90086]
[1777375679428,40.03,76318.76,0.0,-0.96817,3e-05,3.88859]
[1777375681443,40.03,76310.64,0.0,-0.96844,3e-05,3.86117]
[1777375682082,40.03,76310.64,0.0,-0.96844,3e-05,3.86117]
[1777375682462,40.03,76296.99,0.0,-0.96888,3e-05,3.81565]
[1777375683461,40.03,76287.8,0.0,-0.96917,3e-05,3.78527]
[1777375684819,40.03,76287.8,0.0,-0.96917,3e-05,3.78527]
[1777375684468,40.03,76292.23,0.0,-0.96903,3e-05,3.79997]
[1777375685474,40.03,76289.95,0.0,-0.9691,3e-05,3.79249]
[1777375687490,40.03,76287.12,0.0,-0.96919,3e-05,3.78328]
[1777375690515,40.03,76283.66,0.0,-0.9693,3e-05,3.77212]
[1777375692529,40.03,76280.35,0.0,-0.9694,3e-05,3.76145]
[1777375694851,40.03,76281.79,0.0,-0.96936,3e-05,3.76629]
[1777375694855,40.03,76281.79,0.0,-0.96936,3e-05,3.76629]
[1777375695788,40.03,76281.8,0.0,-0.96936,3e-05,3.76643]
[1777375695835,40.03,76281.8,0.0,-0.96936,3e-05,3.76643]
[1777375695889,40.03,76281.8,0.0,-0.96935,3e-05,3.76664]
[1777375701591,40.03,76283.51,0.0,-0.96929,3e-05,3.77278]
[1777375702604,40.03,76283.51,0.0,-0.96929,3e-05,3.77278]
[1777375703102,40.03,76284.39,0.0,-0.96927,3e-05,3.77577]
[1777375703108,40.03,76284.39,0.0,-0.96927,3e-05,3.77577]
[1777375703169,40.03,76284.39,0.0,-0.96926,3e-05,3.77586]
[1777375708641,40.04,76285.57,0.0,-0.96922,3e-05,3.78018]
[1777375709649,40.04,76290.94,0.0,-0.96905,3e-05,3.79797]
[1777375710656,40.04,76296.39,0.0,-0.96887,3e-05,3.81607]
[1777375711663,40.04,76303.0,0.0,-0.96869,3e-05,3.8348]
[1777375712670,40.04,76306.9,0.0,-0.96856,3e-05,3.84777]
[1777375714684,40.04,76302.86,0.0,-0.96869,3e-05,3.83422]
[1777375716700,40.04,76294.7,0.0,-0.96896,3e-05,3.80708]
[1777375717707,40.04,76291.34,0.0,-0.96906,3e-05,3.79595]
[1777375719721,40.04,76295.0,0.0,-0.96895,3e-05,3.80812]
[1777375721734,40.04,76297.63,0.0,-0.96886,3e-05,3.81688]
[1777375723749,40.04,76292.28,0.0,-0.96903,3e-05,3.79917]
[1777375724755,40.04,76287.93,0.0,-0.96917,3e-05,3.78481]
[1777375726770,40.04,76288.6,0.0,-0.96915,3e-05,3.7871]
[1777375728785,40.04,76292.15,0.0,-0.96903,3e-05,3.79893]
[1777375730801,40.04,76289.36,0.0,-0.96912,3e-05,3.78978]
[1777375734829,40.04,76285.88,0.0,-0.96923,3e-05,3.77844]
[1777375736843,40.04,76289.03,0.0,-0.96913,3e-05,3.78893]
[1777375741878,40.03,76291.96,0.0,-0.96907,3e-05,3.79539]
[1777375744899,40.02,76288.31,0.0,-0.9692,3e-05,3.78172]
[1777375747920,40.02,76292.25,0.0,-0.96909,3e-05,3.79313]
[1777375748928,40.02,76299.75,0.0,-0.96886,3e-05,3.81743]
[1777375749935,40.02,76303.33,0.0,-0.96875,3e-05,3.82874]
[1777375752957,40.01,76307.21,0.0,-0.96863,3e-05,3.84044]
[1777375753964,40.01,76310.78,0.0,-0.96853,3e-05,3.85112]
[1777375759000,40.0,76314.69,0.0,-0.96843,3e-05,3.86096]
[1777375764035,39.99,76314.34,0.0,-0.96848,3e-05,3.85652]
[1777375768062,39.98,76318.69,0.0,-0.96836,3e-05,3.86851]
[1777375769070,39.98,76326.59,0.0,-0.9681,3e-05,3.89492]
[1777375770077,39.98,76330.74,0.0,-0.96797,3e-05,3.90874]
[1777375772091,39.98,76336.24,0.0,-0.96782,3e-05,3.92364]
[1777375776119,39.98,76337.93,0.0,-0.96777,3e-05,3.92839]
[1777375778620,39.98,76338.26,0.0,-0.96776,3e-05,3.92926]
[1777375778903,39.98,76338.26,0.0,-0.96776,3e-05,3.92926]
[1777375778879,39.97,76334.11,0.0,-0.9679,3e-05,3.91495]
[1777375779140,39.97,76329.62,0.0,-0.96805,3e-05,3.89955]
[1777375784447,39.97,76330.73,0.0,-0.96803,3e-05,3.90144]
[1777375784498,39.97,76330.73,0.0,-0.96803,3e-05,3.90144]
[1777375784600,39.97,76332.28,0.0,-0.96799,3e-05,3.90596]
[1777375790831,39.96,76333.32,0.0,-0.96798,3e-05,3.90654]
[1777375791996,39.95,76332.36,0.0,-0.96804,3e-05,3.9011]
[1777375792048,39.95,76332.36,0.0,-0.96804,3e-05,3.9011]
[1777375792231,39.95,76332.11,0.0,-0.96805,3e-05,3.89953]
[1777375796047,39.94,76332.89,0.0,-0.96805,3e-05,3.89999]
[1777375796097,39.94,76332.89,0.0,-0.96805,3e-05,3.89999]
[1777375796259,39.94,76334.45,0.0,-0.968,3e-05,3.90453]
[1777375801008,39.93,76335.13,0.0,-0.96801,3e-05,3.90388]
[1777375801058,39.93,76335.13,0.0,-0.96801,3e-05,3.90388]
[1777375801294,39.93,76334.36,0.0,-0.96804,3e-05,3.90054]
[1777375806329,39.92,76335.77,0.0,-0.96803,3e-05,3.9017]
[1777375810357,39.91,76332.14,0.0,-0.96818,3e-05,3.88656]
[1777375812371,39.91,76328.85,0.0,-0.9683,3e-05,3.87411]
[1777375814384,39.9,76324.83,0.0,-0.96845,3e-05,3.85927]
[1777375815393,39.9,76322.27,0.0,-0.96854,3e-05,3.85005]
[1777375817407,39.9,76318.52,0.0,-0.96867,3e-05,3.83628]
[1777375822441,39.89,76316.93,0.0,-0.96875,3e-05,3.82804]
[1777375824454,39.88,76312.97,0.0,-0.96889,3e-05,3.8137]
[1777375827476,39.88,76306.27,0.0,-0.96912,3e-05,3.78982]
[1777375828483,39.88,76301.35,0.0,-0.96929,3e-05,3.77304]
[1777375829490,39.88,76296.96,0.0,-0.96943,3e-05,3.75808]
[1777375830497,39.88,76293.0,0.0,-0.96956,3e-05,3.7446]
[1777375832150,39.87,76292.63,0.0,-0.9696,3e-05,3.73975]
[1777375832309,39.87,76292.63,0.0,-0.9696,3e-05,3.73975]
[1777375833518,39.87,76300.29,0.0,-0.96937,3e-05,3.76409]
[1777375834177,39.87,76300.29,0.0,-0.96937,3e-05,3.76409]
[1777375834227,39.87,76300.29,0.0,-0.96937,3e-05,3.76409]
[1777375834524,39.87,76298.97,0.0,-0.96941,3e-05,3.75927]
[1777375837546,39.87,76296.12,0.0,-0.96952,3e-05,3.74852]
[1777375838212,39.87,76296.12,0.0,-0.96952,3e-05,3.74852]
[1777375838265,39.87,76296.12,0.0,-0.96952,3e-05,3.74852]
[1777375838553,39.87,76295.91,0.0,-0.96953,3e-05,3.74738]
[1777375840803,39.86,76295.28,0.0,-0.96955,3e-05,3.74486]
[1777375841057,39.86,76295.86,0.0,-0.96954,3e-05,3.74633]
[1777375846816,39.86,76293.95,0.0,-0.96962,3e-05,3.73781]
[1777375846914,39.85,76290.21,0.0,-0.96975,3e-05,3.72511]
[1777375847752,39.85,76290.21,0.0,-0.96975,3e-05,3.72511]
[1777375847804,39.85,76290.21,0.0,-0.96975,3e-05,3.72511]
[1777375848936,39.85,76288.4,0.0,-0.96981,3e-05,3.71877]
[1777375848624,39.85,76285.46,0.0,-0.9699,3e-05,3.70875]
[1777375849631,39.85,76282.68,0.0,-0.96999,3e-05,3.69929]
[1777375854666,39.85,76283.28,0.0,-0.96999,3e-05,3.69935]
[1777375855673,39.84,76281.0,0.0,-0.97007,3e-05,3.69155]
[1777375856680,39.84,76278.14,0.0,-0.97016,3e-05,3.68188]
[1777375857692,39.84,76269.02,0.0,-0.97045,3e-05,3.65198]
[1777375858695,39.84,76264.2,0.0,-0.9706,3e-05,3.63613]
[1777375861716,39.84,76269.69,0.0,-0.97044,3e-05,3.65303]
[1777375862750,39.84,76269.69,0.0,-0.97044,3e-05,3.65303]
[1777375862850,39.84,76269.69,0.0,-0.97044,3e-05,3.65303]
[1777375863027,39.84,76274.19,0.0,-0.97031,3e-05,3.66696]
[1777375863730,39.84,76276.7,0.0,-0.97023,3e-05,3.6751]
[1777375864939,39.84,76276.7,0.0,-0.97023,3e-05,3.6751]
[1777375864984,39.84,76276.7,0.0,-0.97023,3e-05,3.6751]
[1777375865744,39.83,76280.65,0.0,-0.97011,3e-05,3.68726]
[1777375866751,39.83,76285.86,0.0,-0.96995,3e-05,3.70388]
[1777375870779,39.83,76287.53,0.0,-0.96991,3e-05,3.70775]
[1777375871788,39.83,76297.02,0.0,-0.96962,3e-05,3.73845]
[1777375872795,39.83,76309.26,0.0,-0.96923,3e-05,3.77838]
[1777375873802,39.82,76311.3,0.0,-0.96917,3e-05,3.78462]
[1777375876825,39.82,76304.92,0.0,-0.96939,3e-05,3.76196]
[1777375877392,39.82,76304.92,0.0,-0.96939,3e-05,3.76196]
[1777375877468,39.82,76304.92,0.0,-0.96939,3e-05,3.76196]
[1777375877625,39.82,76304.92,0.0,-0.96939,3e-05,3.76196]
[1777375877832,39.82,76300.65,0.0,-0.96953,3e-05,3.7474]
[1777375880656,39.82,76301.47,0.0,-0.96951,3e-05,3.74918]
[1777375880708,39.82,76301.47,0.0,-0.96951,3e-05,3.74918]
[1777375880855,39.81,76301.55,0.0,-0.96952,3e-05,3.74898]
[1777375882870,39.81,76296.72,0.0,-0.96968,3e-05,3.73217]
[1777375884081,39.81,76294.05,0.0,-0.96977,3e-05,3.72295]
[1777375884143,39.81,76294.05,0.0,-0.96977,3e-05,3.72295]
[1777375884883,39.81,76282.73,0.0,-0.97013,3e-05,3.68554]
[1777375885890,39.81,76272.79,0.0,-0.97044,3e-05,3.65288]
[1777375886897,39.81,76271.23,0.0,-0.97049,3e-05,3.64748]
[1777375887903,39.81,76270.88,0.0,-0.97051,3e-05,3.64605]
[1777375888545,39.81,76270.88,0.0,-0.97051,3e-05,3.64605]
[1777375888549,39.81,76270.88,0.0,-0.97051,3e-05,3.64605]
[1777375889917,39.8,76275.26,0.0,-0.97038,3e-05,3.65963]
[1777375891829,39.8,76274.96,0.0,-0.97039,3e-05,3.65838]
[1777375891880,39.8,76274.96,0.0,-0.97039,3e-05,3.65838]
[1777375891931,39.8,76274.82,0.0,-0.97042,3e-05,3.65445]
[1777375892939,39.8,76269.76,0.0,-0.97058,3e-05,3.63779]
[1777375894336,39.8,76268.01,0.0,-0.97064,3e-05,3.63185]
[1777375894389,39.8,76268.01,0.0,-0.97064,3e-05,3.63185]
[1777375897227,39.8,76264.08,0.0,-0.97077,3e-05,3.61841]
[1777375897240,39.8,76264.08,0.0,-0.97077,3e-05,3.61841]
[1777375897973,39.8,76265.94,0.0,-0.97071,3e-05,3.62415]
[1777375899436,39.8,76267.27,0.0,-0.97067,3e-05,3.62819]
[1777375899487,39.8,76267.27,0.0,-0.97067,3e-05,3.62819]
[1777375899988,39.8,76270.76,0.0,-0.97057,3e-05,3.63919]
[1777375901151,39.8,76271.28,0.0,-0.97056,3e-05,3.6406]
[1777375901205,39.8,76271.28,0.0,-0.97056,3e-05,3.6406]
[1777375902001,39.79,76270.79,0.0,-0.97057,3e-05,3.63875]
[1777375904016,39.79,76267.55,0.0,-0.97068,3e-05,3.62774]
[1777375905023,39.79,76263.57,0.0,-0.9708,3e-05,3.61466]
[1777375905361,39.79,76263.57,0.0,-0.9708,3e-05,3.61466]
[1777375905410,39.79,76263.57,0.0,-0.9708,3e-05,3.61466]
[1777375911065,39.79,76261.62,0.0,-0.97088,3e-05,3.60677]
[1777375912698,39.79,76262.21,0.0,-0.97086,3e-05,3.60844]
[1777375912750,39.79,76262.21,0.0,-0.97086,3e-05,3.60844]
[1777375913649,39.79,76262.47,0.0,-0.97086,3e-05,3.60905]
[1777375913693,39.79,76262.47,0.0,-0.97086,3e-05,3.60905]
[1777375914086,39.78,76263.53,0.0,-0.97083,3e-05,3.61223]
[1777375917138,39.78,76264.57,0.0,-0.9708,3e-05,3.61534]
[1777375917183,39.78,76264.57,0.0,-0.9708,3e-05,3.61534]
[1777375918060,39.78,76264.57,0.0,-0.9708,3e-05,3.61534]
[1777375918108,39.78,76272.33,0.0,-0.97057,3e-05,3.6396]
[1777375918120,39.78,76272.33,0.0,-0.97057,3e-05,3.6396]
[1777375918221,39.78,76269.98,0.0,-0.97064,3e-05,3.63201]
[1777375922303,39.78,76271.5,0.0,-0.9706,3e-05,3.6364]
[1777375922351,39.78,76271.5,0.0,-0.9706,3e-05,3.6364]
[1777375922380,39.78,76278.51,0.0,-0.97038,3e-05,3.65854]
[1777375924157,39.78,76278.45,0.0,-0.97039,3e-05,3.65773]
[1777375930017,39.77,76278.67,0.0,-0.9704,3e-05,3.65725]
[1777375930065,39.77,76278.67,0.0,-0.9704,3e-05,3.65725]
[1777375930796,39.77,76279.57,0.0,-0.97037,3e-05,3.65957]
[1777375930862,39.77,76279.57,0.0,-0.97037,3e-05,3.65957]
[1777375930896,39.77,76278.68,0.0,-0.9704,3e-05,3.65668]
[1777375936183,39.77,76277.55,0.0,-0.97045,3e-05,3.65156]
[1777375936232,39.77,76277.55,0.0,-0.97045,3e-05,3.65156]
[1777375937250,39.77,76273.7,0.0,-0.97058,3e-05,3.63853]
[1777375939120,39.77,76273.7,0.0,-0.97058,3e-05,3.63853]
[1777375939212,39.76,76272.7,0.0,-0.97061,3e-05,3.63477]
[1777375939517,39.76,76272.7,0.0,-0.97061,3e-05,3.63477]
[1777375939522,39.76,76272.7,0.0,-0.97061,3e-05,3.63477]
[1777375939618,39.76,76271.55,0.0,-0.97065,3e-05,3.63106]
[1777375942632,39.76,76269.29,0.0,-0.97072,3e-05,3.62328]
[1777375942680,39.76,76269.29,0.0,-0.97072,3e-05,3.62328]
[1777375945307,39.76,76264.48,0.0,-0.97088,3e-05,3.60689]
[1777375948288,39.76,76264.54,0.0,-0.97088,3e-05,3.60666]
[1777375950458,39.76,76263.8,0.0,-0.97091,3e-05,3.60387]
[1777375950464,39.76,76263.8,0.0,-0.97091,3e-05,3.60387]
[1777375950559,39.76,76263.14,0.0,-0.97093,3e-05,3.60154]
[1777375951986,39.76,76263.14,0.0,-0.97093,3e-05,3.60154]
[1777375952102,39.76,76263.14,0.0,-0.97093,3e-05,3.60154]
[1777375953362,39.75,76266.46,0.0,-0.97086,3e-05,3.60846]
[1777375954728,39.75,76266.46,0.0,-0.97086,3e-05,3.60846]
[1777375954732,39.75,76266.46,0.0,-0.97086,3e-05,3.60846]
[1777375954829,39.75,76271.69,0.0,-0.9707,3e-05,3.62506]
[1777375955264,39.75,76271.69,0.0,-0.9707,3e-05,3.62506]
[1777375955320,39.75,76271.69,0.0,-0.9707,3e-05,3.62506]
[1777375955377,39.75,76273.93,0.0,-0.97063,3e-05,3.63204]
[1777375956384,39.75,76283.79,0.0,-0.97033,3e-05,3.66369]
[1777375957633,39.75,76283.79,0.0,-0.97033,3e-05,3.66369]
[1777375957718,39.75,76283.79,0.0,-0.97033,3e-05,3.66369]
[1777375957834,39.75,76283.79,0.0,-0.97033,3e-05,3.66369]
[1777375957841,39.75,76294.13,0.0,-0.97001,3e-05,3.69705]
[1777375958403,39.75,76300.01,0.0,-0.96983,3e-05,3.71592]
[1777375959409,39.75,76303.26,0.0,-0.96973,3e-05,3.72618]
[1777375961423,39.75,76307.12,0.0,-0.96961,3e-05,3.73802]
[1777375962430,39.75,76315.31,0.0,-0.96936,3e-05,3.76462]
[1777375963211,39.75,76315.31,0.0,-0.96936,3e-05,3.76462]
[1777375963263,39.75,76315.31,0.0,-0.96936,3e-05,3.76462]
[1777375963687,39.75,76315.31,0.0,-0.96936,3e-05,3.76462]
[1777375963738,39.75,76315.31,0.0,-0.96936,3e-05,3.76462]
[1777375963751,39.74,76317.79,0.0,-0.96928,3e-05,3.77235]
[1777375967464,39.74,76306.22,0.0,-0.96967,3e-05,3.7322]
[1777375968246,39.74,76306.22,0.0,-0.96967,3e-05,3.7322]
[1777375968365,39.74,76306.22,0.0,-0.96967,3e-05,3.7322]
[1777375968472,39.74,76302.41,0.0,-0.96979,3e-05,3.71926]
[1777375973507,39.73,76300.99,0.0,-0.96986,3e-05,3.71265]
[1777375974227,39.73,76300.99,0.0,-0.96986,3e-05,3.71265]
[1777375974279,39.73,76300.99,0.0,-0.96986,3e-05,3.71265]
[1777375975030,39.73,76300.99,0.0,-0.96986,3e-05,3.71265]
[1777375975116,39.73,76300.99,0.0,-0.96986,3e-05,3.71265]
[1777375975131,39.73,76299.88,0.0,-0.9699,3e-05,3.70862]
[1777375976528,39.73,76305.94,0.0,-0.96971,3e-05,3.72775]
[1777375977700,39.73,76305.94,0.0,-0.96971,3e-05,3.72775]
[1777375977719,39.73,76305.94,0.0,-0.96971,3e-05,3.72775]
[1777375979549,39.72,76302.46,0.0,-0.96984,3e-05,3.71506]
[1777375980773,39.72,76302.46,0.0,-0.96984,3e-05,3.71506]
[1777375980935,39.72,76302.46,0.0,-0.96984,3e-05,3.71506]
[1777375981149,39.72,76302.46,0.0,-0.96984,3e-05,3.71506]
[1777375981036,39.72,76299.28,0.0,-0.96994,3e-05,3.70425]
[1777375982040,39.72,76299.28,0.0,-0.96994,3e-05,3.70425]
[1777375982126,39.72,76295.77,0.0,-0.97005,3e-05,3.69239]
[1777375983800,39.71,76295.36,0.0,-0.9701,3e-05,3.68754]
[1777375983852,39.71,76295.36,0.0,-0.9701,3e-05,3.68754]
[1777375989618,39.64,76290.35,0.0,-0.97048,3e-05,3.64897]
[1777375991042,39.64,76290.35,0.0,-0.97048,3e-05,3.64897]
[1777375991128,39.63,76287.81,0.0,-0.97061,3e-05,3.63553]
[1777375991305,39.63,76287.81,0.0,-0.97061,3e-05,3.63553]
[1777375991633,39.63,76281.61,0.0,-0.9708,3e-05,3.6155]
[1777375992639,39.62,76278.22,0.0,-0.97092,3e-05,3.60246]
[1777375995661,39.62,76274.99,0.0,-0.97103,3e-05,3.59154]
[1777375997674,39.62,76271.56,0.0,-0.97114,3e-05,3.58021]
[1777375998682,39.62,76267.8,0.0,-0.97125,3e-05,3.56803]
[1777376000956,39.62,76266.42,0.0,-0.9713,3e-05,3.5635]
[1777376006737,39.62,76267.72,0.0,-0.97126,3e-05,3.56675]
[1777376011773,39.61,76268.62,0.0,-0.97127,3e-05,3.56587]
[1777376016808,39.61,76268.32,0.0,-0.97128,3e-05,3.5643]
[1777376020839,39.61,76277.12,0.0,-0.97102,3e-05,3.59199]
[1777376021846,39.61,76279.21,0.0,-0.97095,3e-05,3.59854]
[1777376023860,39.61,76282.05,0.0,-0.97087,3e-05,3.60732]
[1777376024867,39.61,76285.17,0.0,-0.97078,3e-05,3.61719]
[1777376027893,39.61,76285.18,0.0,-0.97078,3e-05,3.6168]
[1777376027948,39.61,76285.18,0.0,-0.97078,3e-05,3.6168]
[1777376027956,39.61,76285.18,0.0,-0.97078,3e-05,3.6168]
[1777376029227,39.61,76287.36,0.0,-0.97072,3e-05,3.62342]
[1777376033083,39.6,76285.23,0.0,-0.97079,3e-05,3.61592]
[1777376033184,39.6,76284.06,0.0,-0.97083,3e-05,3.61195]
[1777376033226,39.6,76284.06,0.0,-0.97083,3e-05,3.61195]
[1777376033929,39.6,76284.62,0.0,-0.97081,3e-05,3.61356]
[1777376039122,39.6,76283.62,0.0,-0.97085,3e-05,3.60955]
[1777376039175,39.6,76283.62,0.0,-0.97085,3e-05,3.60955]
[1777376045007,39.58,76281.85,0.0,-0.97096,3e-05,3.5978]
[1777376046529,39.58,76280.64,0.0,-0.971,3e-05,3.59374]
[1777376046576,39.58,76280.64,0.0,-0.971,3e-05,3.59374]
[1777376046639,39.58,76280.64,0.0,-0.971,3e-05,3.59374]
[1777376046690,39.58,76280.64,0.0,-0.971,3e-05,3.59374]
[1777376047022,39.58,76279.42,0.0,-0.97104,3e-05,3.58966]
[1777376052057,39.58,76279.32,0.0,-0.97105,3e-05,3.58855]
[1777376054503,39.58,76279.09,0.0,-0.97106,3e-05,3.5875]
[1777376054510,39.58,76279.09,0.0,-0.97106,3e-05,3.5875]
[1777376054608,39.58,76279.09,0.0,-0.97106,3e-05,3.5875]
[1777376054660,39.58,76279.09,0.0,-0.97106,3e-05,3.5875]
[1777376055078,39.58,76278.91,0.0,-0.97107,3e-05,3.58676]
[1777376060113,39.57,76277.73,0.0,-0.97111,3e-05,3.58219]
[1777376065148,39.57,76281.59,0.0,-0.971,3e-05,3.59383]
[1777376065894,39.57,76281.59,0.0,-0.971,3e-05,3.59383]
[1777376065907,39.57,76281.59,0.0,-0.971,3e-05,3.59383]
[1777376065949,39.57,76281.59,0.0,-0.971,3e-05,3.59383]
[1777376065996,39.57,76281.59,0.0,-0.971,3e-05,3.59383]
[1777376066155,39.57,76285.26,0.0,-0.97089,3e-05,3.60548]
[1777376071190,39.57,76283.51,0.0,-0.97098,3e-05,3.59579]
[1777376076225,39.57,76283.19,0.0,-0.971,3e-05,3.59369]
[1777376076976,39.57,76283.19,0.0,-0.971,3e-05,3.59369]
[1777376077074,39.57,76283.19,0.0,-0.971,3e-05,3.59369]
[1777376077096,39.57,76283.19,0.0,-0.971,3e-05,3.59369]
[1777376077232,39.57,76282.72,0.0,-0.97101,3e-05,3.592]
[1777376077407,39.57,76282.72,0.0,-0.97101,3e-05,3.592]
[1777376078239,39.57,76281.61,0.0,-0.97105,3e-05,3.58826]
[1777376081126,39.56,76282.7,0.0,-0.97102,3e-05,3.59143]
[1777376081195,39.56,76282.7,0.0,-0.97102,3e-05,3.59143]
[1777376081239,39.56,76282.7,0.0,-0.97102,3e-05,3.59143]
[1777376083774,39.56,76280.78,0.0,-0.97108,3e-05,3.58477]
[1777376083826,39.56,76280.78,0.0,-0.97108,3e-05,3.58477]
[1777376084889,39.56,76280.78,0.0,-0.97108,3e-05,3.58477]
[1777376084900,39.56,76280.78,0.0,-0.97108,3e-05,3.58477]
[1777376084990,39.56,76278.7,0.0,-0.97115,3e-05,3.57793]
[1777376090111,39.56,76278.04,0.0,-0.97117,3e-05,3.57517]
[1777376090150,39.56,76278.04,0.0,-0.97117,3e-05,3.57517]
[1777376090208,39.56,76278.04,0.0,-0.97117,3e-05,3.57517]
[1777376090257,39.56,76278.04,0.0,-0.97117,3e-05,3.57517]
[1777376090212,39.56,76278.16,0.0,-0.97117,3e-05,3.57541]
[1777376094579,39.56,76280.78,0.0,-0.9711,3e-05,3.58322]
[1777376094623,39.56,76280.78,0.0,-0.9711,3e-05,3.58322]
[1777376094681,39.56,76281.07,0.0,-0.97109,3e-05,3.58399]
[1777376095851,39.56,76281.07,0.0,-0.97109,3e-05,3.58399]
[1777376095903,39.56,76281.07,0.0,-0.97109,3e-05,3.58399]
[1777376100983,39.55,76284.03,0.0,-0.97101,3e-05,3.59267]
[1777376101030,39.55,76284.03,0.0,-0.97101,3e-05,3.59267]
[1777376101084,39.55,76284.2,0.0,-0.971,3e-05,3.59304]
[1777376101844,39.55,76284.2,0.0,-0.971,3e-05,3.59304]
[1777376101960,39.55,76284.2,0.0,-0.971,3e-05,3.59304]
[1777376108137,39.55,76280.7,0.0,-0.97112,3e-05,3.58085]
[1777376108189,39.55,76280.7,0.0,-0.97112,3e-05,3.58085]
[1777376108195,39.55,76280.7,0.0,-0.97112,3e-05,3.58085]
[1777376108245,39.55,76280.7,0.0,-0.97112,3e-05,3.58085]
[1777376108238,39.55,76281.25,0.0,-0.97111,3e-05,3.58247]
[1777376114116,39.55,76279.89,0.0,-0.97115,3e-05,3.57734]
[1777376114145,39.55,76279.89,0.0,-0.97115,3e-05,3.57734]
[1777376114253,39.55,76279.89,0.0,-0.97115,3e-05,3.57734]
[1777376114260,39.55,76279.89,0.0,-0.97115,3e-05,3.57734]
[1777376114246,39.55,76281.05,0.0,-0.97112,3e-05,3.58092]
[1777376119893,39.55,76281.75,0.0,-0.97111,3e-05,3.58242]
[1777376119939,39.55,76281.75,0.0,-0.97111,3e-05,3.58242]
[1777376119994,39.55,76281.75,0.0,-0.97111,3e-05,3.58242]
[1777376120042,39.55,76281.75,0.0,-0.97111,3e-05,3.58242]
[1777376120143,39.55,76281.74,0.0,-0.97111,3e-05,3.58224]
[1777376121540,39.54,76278.54,0.0,-0.97121,3e-05,3.57167]
[1777376123855,39.54,76276.58,0.0,-0.97127,3e-05,3.56526]
[1777376123907,39.54,76276.58,0.0,-0.97127,3e-05,3.56526]
[1777376123939,39.54,76275.92,0.0,-0.97129,3e-05,3.56303]
[1777376124772,39.54,76275.92,0.0,-0.97129,3e-05,3.56303]
[1777376124824,39.54,76275.92,0.0,-0.97129,3e-05,3.56303]
[1777376131003,39.54,76273.33,0.0,-0.97138,3e-05,3.5541]
[1777376131097,39.54,76273.33,0.0,-0.97138,3e-05,3.5541]
[1777376131316,39.54,76273.33,0.0,-0.97138,3e-05,3.5541]
[1777376131130,39.54,76277.44,0.0,-0.97128,3e-05,3.56402]
[1777376131434,39.54,76277.44,0.0,-0.97128,3e-05,3.56402]
[1777376131611,39.54,76285.72,0.0,-0.97102,3e-05,3.59046]
[1777376132618,39.54,76288.76,0.0,-0.97093,3e-05,3.60009]
[1777376137957,39.54,76287.07,0.0,-0.97099,3e-05,3.59395]
[1777376138027,39.54,76287.07,0.0,-0.97099,3e-05,3.59395]
[1777376138308,39.54,76287.07,0.0,-0.97099,3e-05,3.59395]
[1777376138216,39.54,76286.88,0.0,-0.971,3e-05,3.59317]
[1777376140731,39.54,76285.32,0.0,-0.97105,3e-05,3.58781]
[1777376140737,39.54,76285.32,0.0,-0.97105,3e-05,3.58781]
[1777376141681,39.54,76288.03,0.0,-0.97097,3e-05,3.59623]
[1777376144845,39.54,76287.74,0.0,-0.97098,3e-05,3.59512]
[1777376144898,39.54,76287.74,0.0,-0.97098,3e-05,3.59512]
[1777376144999,39.53,76288.67,0.0,-0.97095,3e-05,3.59778]
[1777376145376,39.53,76288.67,0.0,-0.97095,3e-05,3.59778]
[1777376145811,39.53,76288.67,0.0,-0.97095,3e-05,3.59778]
[1777376145886,39.53,76292.18,0.0,-0.97085,3e-05,3.60893]
[1777376150251,39.53,76292.98,0.0,-0.97083,3e-05,3.61091]
[1777376150303,39.53,76292.98,0.0,-0.97083,3e-05,3.61091]
[1777376150697,39.53,76292.35,0.0,-0.97085,3e-05,3.60867]
[1777376150746,39.53,76292.35,0.0,-0.97085,3e-05,3.60867]
[1777376150847,39.53,76292.08,0.0,-0.97086,3e-05,3.6076]
[1777376155436,39.53,76293.04,0.0,-0.97084,3e-05,3.60989]
[1777376155488,39.53,76293.04,0.0,-0.97084,3e-05,3.60989]
[1777376155823,39.53,76293.04,0.0,-0.97084,3e-05,3.60989]
[1777376155870,39.53,76293.04,0.0,-0.97084,3e-05,3.60989]
[1777376155924,39.53,76292.34,0.0,-0.97086,3e-05,3.60742]
[1777376160875,39.52,76292.47,0.0,-0.97088,3e-05,3.60512]
[1777376160881,39.52,76292.47,0.0,-0.97088,3e-05,3.60512]
[1777376160925,39.52,76292.47,0.0,-0.97088,3e-05,3.60512]
[1777376161231,39.52,76292.47,0.0,-0.97088,3e-05,3.60512]
[1777376161246,39.51,76291.44,0.0,-0.97094,3e-05,3.59977]
[1777376164739,39.5,76293.51,0.0,-0.97093,3e-05,3.60058]
[1777376166671,39.48,76294.26,0.0,-0.97094,3e-05,3.59906]
[1777376166718,39.48,76294.26,0.0,-0.97094,3e-05,3.59906]
[1777376167888,39.48,76293.22,0.0,-0.97099,3e-05,3.59377]
[1777376167939,39.47,76287.5,0.0,-0.97119,3e-05,3.57352]
[1777376168874,39.47,76284.26,0.0,-0.97129,3e-05,3.56297]
[1777376173909,39.46,76278.18,0.0,-0.9715,3e-05,3.54063]
[1777376174916,39.46,76264.52,0.0,-0.97192,3e-05,3.49715]
[1777376175923,39.46,76257.69,0.0,-0.97212,3e-05,3.47558]
[1777376180958,39.46,76260.61,0.0,-0.97203,3e-05,3.48487]
[1777376182918,39.46,76261.11,0.0,-0.97202,3e-05,3.48645]
[1777376183104,39.46,76261.11,0.0,-0.97202,3e-05,3.48645]
[1777376183205,39.46,76260.19,0.0,-0.97205,3e-05,3.48355]
[1777376185083,39.46,76259.1,0.0,-0.97208,3e-05,3.48012]
[1777376185184,39.46,76258.86,0.0,-0.97209,3e-05,3.47937]
[1777376191028,39.46,76259.47,0.0,-0.97209,3e-05,3.47829]
[1777376192785,39.46,76259.9,0.0,-0.97208,3e-05,3.47965]
[1777376192833,39.46,76259.9,0.0,-0.97208,3e-05,3.47965]
[1777376193207,39.46,76260.32,0.0,-0.97206,3e-05,3.48099]
[1777376199084,39.46,76260.68,0.0,-0.97205,3e-05,3.48216]
[1777376200315,39.46,76260.68,0.0,-0.97205,3e-05,3.48216]
[1777376200354,39.46,76260.56,0.0,-0.97206,3e-05,3.48179]
[1777376201098,39.46,76262.75,0.0,-0.97199,3e-05,3.48871]
[1777376202105,39.46,76265.51,0.0,-0.97191,3e-05,3.49742]
[1777376207140,39.46,76266.69,0.0,-0.97187,3e-05,3.50104]
[1777376212177,39.46,76267.4,0.0,-0.97185,3e-05,3.50316]
[1777376217212,39.46,76263.72,0.0,-0.97197,3e-05,3.49142]
[1777376218219,39.46,76266.09,0.0,-0.97189,3e-05,3.49891]
[1777376221240,39.46,76263.94,0.0,-0.97196,3e-05,3.49208]
[1777376222246,39.46,76261.46,0.0,-0.97203,3e-05,3.48424]
[1777376227282,39.46,76261.32,0.0,-0.97204,3e-05,3.48384]
[1777376232317,39.46,76260.47,0.0,-0.97206,3e-05,3.48121]
[1777376237352,39.46,76260.28,0.0,-0.97207,3e-05,3.48066]
[1777376239366,39.46,76257.98,0.0,-0.97214,3e-05,3.47343]
[1777376240373,39.46,76255.65,0.0,-0.97221,3e-05,3.46611]
[1777376241380,39.46,76251.22,0.0,-0.97234,3e-05,3.45223]
[1777376242387,39.46,76225.66,0.0,-0.97309,3e-05,3.37283]
[1777376243394,39.46,76214.99,0.0,-0.97339,3e-05,3.34013]
[1777376244403,39.46,76219.32,0.0,-0.97327,3e-05,3.35359]
[1777376245411,39.47,76221.4,0.0,-0.97321,3e-05,3.36023]
[1777376249438,39.47,76213.64,0.0,-0.97342,3e-05,3.33755]
[1777376251453,39.47,76214.22,0.0,-0.97342,3e-05,3.33685]
[1777376252460,39.47,76216.51,0.0,-0.97335,3e-05,3.34411]
[1777376254474,39.47,76212.59,0.0,-0.97346,3e-05,3.33262]
[1777376256250,39.47,76208.11,0.0,-0.97359,3e-05,3.31923]
[1777376256491,39.47,76208.11,0.0,-0.97359,3e-05,3.31923]
[1777376256547,39.47,76208.11,0.0,-0.97359,3e-05,3.31923]
[1777376256593,39.47,76208.05,0.0,-0.97358,3e-05,3.31934]
[1777376257616,39.47,76208.05,0.0,-0.97358,3e-05,3.31934]
[1777376257956,39.48,76207.01,0.0,-0.97361,3e-05,3.31647]
[1777376259067,39.48,76207.01,0.0,-0.97361,3e-05,3.31647]
[1777376259119,39.48,76208.16,0.0,-0.97358,3e-05,3.32027]
[1777376259800,39.48,76208.16,0.0,-0.97358,3e-05,3.32027]
[1777376260079,39.48,76208.16,0.0,-0.97358,3e-05,3.32027]
[1777376260305,39.48,76208.16,0.0,-0.97358,3e-05,3.32027]
[1777376260386,39.48,76208.25,0.0,-0.97357,3e-05,3.32084]
[1777376260666,39.48,76208.25,0.0,-0.97357,3e-05,3.32084]
[1777376265170,39.48,76209.03,0.0,-0.97354,3e-05,3.32439]
[1777376268354,39.48,76210.43,0.0,-0.97349,3e-05,3.32951]
[1777376273607,39.49,76212.85,0.0,-0.9734,3e-05,3.33889]
[1777376274614,39.49,76217.01,0.0,-0.97328,3e-05,3.35189]
[1777376275620,39.49,76219.53,0.0,-0.9732,3e-05,3.35988]
[1777376277634,39.49,76216.66,0.0,-0.97328,3e-05,3.35156]
[1777376281663,39.5,76213.59,0.0,-0.97336,3e-05,3.34317]
[1777376283677,39.5,76209.58,0.0,-0.97347,3e-05,3.33146]
[1777376284684,39.5,76207.05,0.0,-0.97354,3e-05,3.32403]
[1777376289719,39.5,76208.92,0.0,-0.97347,3e-05,3.33122]
[1777376291733,39.5,76206.19,0.0,-0.97354,3e-05,3.32346]
[1777376295761,39.51,76198.17,0.0,-0.97376,3e-05,3.3003]
[1777376299789,39.51,76207.42,0.0,-0.97348,3e-05,3.32976]
[1777376302810,39.52,76212.56,0.0,-0.97333,3e-05,3.34632]
[1777376303818,39.52,76210.39,0.0,-0.97339,3e-05,3.33995]
[1777376308853,39.52,76211.41,0.0,-0.97335,3e-05,3.34445]
[1777376313888,39.52,76212.56,0.0,-0.97332,3e-05,3.34627]
[1777376315902,39.53,76209.37,0.0,-0.97341,3e-05,3.33703]
[1777376320937,39.53,76208.12,0.0,-0.97343,3e-05,3.33458]
[1777376322950,39.53,76205.38,0.0,-0.97351,3e-05,3.32677]
[1777376324965,39.53,76203.08,0.0,-0.97357,3e-05,3.32034]
[1777376326979,39.54,76197.94,0.0,-0.97371,3e-05,3.30532]
[1777376328993,39.54,76194.92,0.0,-0.97379,3e-05,3.29681]
[1777376332014,39.54,76185.38,0.0,-0.97405,3e-05,3.26903]
[1777376333029,39.54,76174.83,0.0,-0.97434,3e-05,3.2378]
[1777376334030,39.56,76190.29,0.0,-0.97386,3e-05,3.28853]
[1777376335037,39.56,76215.38,0.0,-0.97314,3e-05,3.36528]
[1777376336044,39.56,76222.79,0.0,-0.97293,3e-05,3.38831]
[1777376338058,39.56,76223.48,0.0,-0.9729,3e-05,3.3908]
[1777376341079,39.56,76227.96,0.0,-0.97277,3e-05,3.40521]
[1777376342085,39.56,76232.72,0.0,-0.97262,3e-05,3.42014]
[1777376343093,39.56,76235.63,0.0,-0.97254,3e-05,3.42932]
[1777376344100,39.56,76229.6,0.0,-0.97271,3e-05,3.41071]
[1777376345107,39.56,76225.08,0.0,-0.97284,3e-05,3.39686]
[1777376346114,39.56,76227.48,0.0,-0.97277,3e-05,3.40446]
[1777376348128,39.56,76231.62,0.0,-0.97265,3e-05,3.4176]
[1777376352362,39.57,76233.13,0.0,-0.9726,3e-05,3.42267]
[1777376352461,39.57,76233.03,0.0,-0.9726,3e-05,3.42248]
[1777376352573,39.57,76233.03,0.0,-0.9726,3e-05,3.42248]
[1777376353163,39.57,76233.6,0.0,-0.97258,3e-05,3.42438]
[1777376354169,39.57,76237.54,0.0,-0.97247,3e-05,3.43676]
[1777376355177,39.57,76240.16,0.0,-0.97239,3e-05,3.44504]
[1777376356184,39.57,76245.17,0.0,-0.97224,3e-05,3.46079]
[1777376357191,39.57,76252.18,0.0,-0.97203,3e-05,3.48287]
[1777376358197,39.57,76267.9,0.0,-0.97156,3e-05,3.53262]
[1777376359205,39.57,76267.25,0.0,-0.97158,3e-05,3.53049]
[1777376364240,39.57,76267.5,0.0,-0.97157,3e-05,3.53101]
[1777376368550,39.57,76267.62,0.0,-0.97157,3e-05,3.53122]
[1777376369366,39.57,76266.65,0.0,-0.9716,3e-05,3.52802]
[1777376369382,39.57,76263.77,0.0,-0.97169,3e-05,3.51888]
[1777376370282,39.57,76267.86,0.0,-0.97156,3e-05,3.53183]
[1777376371289,39.56,76269.82,0.0,-0.97153,3e-05,3.53489]
[1777376371698,39.56,76269.82,0.0,-0.97153,3e-05,3.53489]
[1777376374310,39.56,76262.72,0.0,-0.97175,3e-05,3.51216]
[1777376375317,39.56,76257.46,0.0,-0.9719,3e-05,3.49551]
[1777376376324,39.56,76253.26,0.0,-0.97203,3e-05,3.48227]
[1777376377445,39.56,76253.26,0.0,-0.97203,3e-05,3.48227]
[1777376377453,39.56,76245.98,0.0,-0.97225,3e-05,3.45943]
[1777376378439,39.56,76243.88,0.0,-0.97231,3e-05,3.45292]
[1777376381360,39.57,76235.82,0.0,-0.97254,3e-05,3.42797]
[1777376382367,39.57,76232.03,0.0,-0.97266,3e-05,3.4163]
[1777376384381,39.57,76228.3,0.0,-0.97276,3e-05,3.40499]
[1777376384923,39.57,76228.3,0.0,-0.97276,3e-05,3.40499]
[1777376385029,39.57,76228.3,0.0,-0.97276,3e-05,3.40499]
[1777376385390,39.57,76226.43,0.0,-0.97282,3e-05,3.39934]
[1777376386397,39.57,76219.43,0.0,-0.97302,3e-05,3.37789]
[1777376387237,39.57,76219.43,0.0,-0.97302,3e-05,3.37789]
[1777376387289,39.57,76219.43,0.0,-0.97302,3e-05,3.37789]
[1777376387404,39.57,76213.17,0.0,-0.9732,3e-05,3.35885]
[1777376389418,39.57,76216.85,0.0,-0.97309,3e-05,3.37059]
[1777376393446,39.57,76209.24,0.0,-0.9733,3e-05,3.34808]
[1777376394453,39.57,76200.88,0.0,-0.97354,3e-05,3.32279]
[1777376394664,39.57,76200.88,0.0,-0.97354,3e-05,3.32279]
[1777376396469,39.57,76206.77,0.0,-0.97336,3e-05,3.34126]
[1777376397476,39.57,76212.12,0.0,-0.97321,3e-05,3.35791]
[1777376398483,39.58,76216.85,0.0,-0.97307,3e-05,3.37268]
[1777376400497,39.58,76216.52,0.0,-0.97307,3e-05,3.37209]
[1777376401504,39.58,76210.03,0.0,-0.97326,3e-05,3.35237]
[1777376401862,39.58,76210.03,0.0,-0.97326,3e-05,3.35237]
[1777376402511,39.58,76203.28,0.0,-0.97345,3e-05,3.33195]
[1777376404525,39.58,76199.58,0.0,-0.97355,3e-05,3.32119]
[1777376406539,39.58,76197.4,0.0,-0.97361,3e-05,3.31512]
[1777376410812,39.59,76197.28,0.0,-0.9736,3e-05,3.31593]
[1777376411574,39.59,76197.16,0.0,-0.9736,3e-05,3.31586]
[1777376412278,39.59,76197.16,0.0,-0.9736,3e-05,3.31586]
[1777376412581,39.59,76198.64,0.0,-0.97356,3e-05,3.32065]
[1777376415602,39.59,76206.6,0.0,-0.97332,3e-05,3.34577]
[1777376417615,39.59,76208.84,0.0,-0.97325,3e-05,3.35314]
[1777376419630,39.59,76205.8,0.0,-0.97333,3e-05,3.34456]
[1777376421812,39.59,76204.85,0.0,-0.97336,3e-05,3.34191]
[1777376421842,39.59,76204.85,0.0,-0.97336,3e-05,3.34191]
[1777376421913,39.6,76204.71,0.0,-0.97336,3e-05,3.34174]
[1777376423248,39.6,76204.71,0.0,-0.97336,3e-05,3.34174]
[1777376423349,39.6,76205.03,0.0,-0.97335,3e-05,3.34297]
[1777376427688,39.6,76207.75,0.0,-0.97326,3e-05,3.35257]
[1777376428693,39.6,76215.78,0.0,-0.97302,3e-05,3.37744]
[1777376429779,39.6,76215.78,0.0,-0.97302,3e-05,3.37744]
[1777376429815,39.6,76218.1,0.0,-0.97295,3e-05,3.38478]
[1777376434735,39.6,76220.38,0.0,-0.9729,3e-05,3.38969]
[1777376435742,39.6,76224.51,0.0,-0.97278,3e-05,3.40261]
[1777376437756,39.61,76227.94,0.0,-0.97267,3e-05,3.41352]
[1777376438763,39.61,76235.5,0.0,-0.97245,3e-05,3.43714]
[1777376439774,39.61,76242.67,0.0,-0.97224,3e-05,3.45961]
[1777376440780,39.61,76250.67,0.0,-0.972,3e-05,3.48477]
[1777376442180,39.61,76250.67,0.0,-0.972,3e-05,3.48477]
[1777376442210,39.61,76250.67,0.0,-0.972,3e-05,3.48477]
[1777376442456,39.61,76251.84,0.0,-0.97196,3e-05,3.48846]
[1777376447272,39.61,76251.45,0.0,-0.97197,3e-05,3.48726]
[1777376448039,39.61,76252.39,0.0,-0.97195,3e-05,3.49022]
[1777376448157,39.61,76252.39,0.0,-0.97195,3e-05,3.49022]
[1777376449011,39.61,76252.06,0.0,-0.97196,3e-05,3.48917]
[1777376452865,39.61,76243.18,0.0,-0.97222,3e-05,3.46128]
[1777376453769,39.61,76243.18,0.0,-0.97222,3e-05,3.46128]
[1777376453797,39.61,76243.18,0.0,-0.97222,3e-05,3.46128]
[1777376453872,39.61,76240.26,0.0,-0.97231,3e-05,3.45218]
[1777376455886,39.61,76243.98,0.0,-0.9722,3e-05,3.46391]
[1777376458995,39.61,76242.96,0.0,-0.97223,3e-05,3.46078]
[1777376459044,39.61,76242.96,0.0,-0.97223,3e-05,3.46078]
[1777376461729,39.61,76241.79,0.0,-0.97226,3e-05,3.45722]
[1777376461832,39.61,76241.79,0.0,-0.97226,3e-05,3.45722]
[1777376461948,39.61,76241.79,0.0,-0.97226,3e-05,3.45722]
[1777376462050,39.61,76241.17,0.0,-0.97228,3e-05,3.45532]
[1777376463501,39.61,76241.17,0.0,-0.97228,3e-05,3.45532]
[1777376463629,39.61,76241.17,0.0,-0.97228,3e-05,3.45532]
[1777376463565,39.61,76241.75,0.0,-0.97226,3e-05,3.45717]
[1777376464170,39.61,76241.75,0.0,-0.97226,3e-05,3.45717]
[1777376464210,39.61,76241.75,0.0,-0.97226,3e-05,3.45717]
[1777376464311,39.61,76237.16,0.0,-0.9724,3e-05,3.44286]
[1777376465956,39.61,76232.54,0.0,-0.97253,3e-05,3.4286]
[1777376468212,39.61,76230.68,0.0,-0.97259,3e-05,3.42291]
[1777376468337,39.61,76230.68,0.0,-0.97259,3e-05,3.42291]
[1777376468977,39.61,76225.72,0.0,-0.97273,3e-05,3.40772]
[1777376469984,39.61,76212.51,0.0,-0.97311,3e-05,3.36712]
[1777376470990,39.61,76201.11,0.0,-0.97344,3e-05,3.33245]
[1777376471998,39.61,76192.91,0.0,-0.97367,3e-05,3.30779]
[1777376473005,39.61,76191.87,0.0,-0.9737,3e-05,3.30493]
[1777376476824,39.61,76192.18,0.0,-0.97368,3e-05,3.30674]
[1777376476876,39.61,76192.18,0.0,-0.97368,3e-05,3.30674]
[1777376478085,39.62,76192.36,0.0,-0.97367,3e-05,3.30758]
[1777376478169,39.62,76192.36,0.0,-0.97367,3e-05,3.30758]
[1777376478190,39.62,76191.76,0.0,-0.97369,3e-05,3.30605]
[1777376481060,39.62,76196.63,0.0,-0.97354,3e-05,3.32167]
[1777376482068,39.62,76200.85,0.0,-0.97342,3e-05,3.33477]
[1777376483299,39.62,76200.85,0.0,-0.97342,3e-05,3.33477]
[1777376483303,39.62,76200.85,0.0,-0.97342,3e-05,3.33477]
[1777376485089,39.62,76196.61,0.0,-0.97353,3e-05,3.32259]
[1777376487198,39.62,76194.92,0.0,-0.97358,3e-05,3.31772]
[1777376487214,39.62,76194.92,0.0,-0.97358,3e-05,3.31772]
[1777376487468,39.62,76194.92,0.0,-0.97358,3e-05,3.31772]
[1777376487500,39.62,76194.92,0.0,-0.97358,3e-05,3.31772]
[1777376487569,39.62,76196.11,0.0,-0.97354,3e-05,3.3216]
[1777376490360,39.62,76193.53,0.0,-0.97361,3e-05,3.31428]
[1777376490409,39.62,76193.53,0.0,-0.97361,3e-05,3.31428]
[1777376493988,39.63,76194.89,0.0,-0.97358,3e-05,3.31654]
[1777376494041,39.63,76194.89,0.0,-0.97358,3e-05,3.31654]
[1777376494524,39.63,76194.89,0.0,-0.97358,3e-05,3.31654]
[1777376494591,39.63,76194.89,0.0,-0.97358,3e-05,3.31654]
[1777376494625,39.63,76194.5,0.0,-0.97359,3e-05,3.31562]
[1777376495159,39.63,76199.54,0.0,-0.97344,3e-05,3.3312]
[1777376496166,39.63,76202.94,0.0,-0.97334,3e-05,3.3418]
[1777376498091,39.63,76204.28,0.0,-0.9733,3e-05,3.34612]
[1777376498138,39.63,76204.28,0.0,-0.9733,3e-05,3.34612]
[1777376499187,39.63,76199.02,0.0,-0.97345,3e-05,3.33052]
[1777376501157,39.63,76196.69,0.0,-0.97351,3e-05,3.32368]
[1777376501159,39.63,76196.69,0.0,-0.97351,3e-05,3.32368]
[1777376501668,39.63,76196.69,0.0,-0.97351,3e-05,3.32368]
[1777376501716,39.63,76196.69,0.0,-0.97351,3e-05,3.32368]
[1777376501697,39.63,76195.29,0.0,-0.97355,3e-05,3.31968]
[1777376502354,39.64,76191.26,0.0,-0.97366,3e-05,3.30772]
[1777376504129,39.64,76193.4,0.0,-0.9736,3e-05,3.31448]
[1777376504168,39.64,76193.4,0.0,-0.9736,3e-05,3.31448]
[1777376504236,39.64,76198.29,0.0,-0.97346,3e-05,3.3296]
[1777376505649,39.64,76198.29,0.0,-0.97346,3e-05,3.3296]
[1777376505849,39.64,76198.84,0.0,-0.97344,3e-05,3.33152]
[1777376506250,39.64,76199.82,0.0,-0.97341,3e-05,3.33474]
[1777376508742,39.64,76201.05,0.0,-0.97337,3e-05,3.33896]
[1777376508794,39.64,76201.05,0.0,-0.97337,3e-05,3.33896]
[1777376512506,39.64,76198.13,0.0,-0.97345,3e-05,3.33077]
[1777376512592,39.64,76198.13,0.0,-0.97345,3e-05,3.33077]
[1777376512608,39.64,76196.01,0.0,-0.97351,3e-05,3.32457]
[1777376512899,39.64,76196.01,0.0,-0.97351,3e-05,3.32457]
[1777376512950,39.64,76196.01,0.0,-0.97351,3e-05,3.32457]
[1777376517328,39.65,76201.17,0.0,-0.97335,3e-05,3.34149]
[1777376517834,39.65,76201.17,0.0,-0.97335,3e-05,3.34149]
[1777376517881,39.65,76201.17,0.0,-0.97335,3e-05,3.34149]
[1777376518261,39.65,76201.17,0.0,-0.97335,3e-05,3.34149]
[1777376518296,39.65,76201.17,0.0,-0.97335,3e-05,3.34149]
[1777376518335,39.65,76202.86,0.0,-0.9733,3e-05,3.34687]
[1777376521402,39.65,76203.76,0.0,-0.97327,3e-05,3.35004]
[1777376521415,39.65,76203.76,0.0,-0.97327,3e-05,3.35004]
[1777376521483,39.65,76210.27,0.0,-0.97308,3e-05,3.37018]
[1777376522366,39.65,76215.49,0.0,-0.97292,3e-05,3.3864]
[1777376525787,39.65,76213.01,0.0,-0.97299,3e-05,3.37924]
[1777376525837,39.65,76213.01,0.0,-0.97299,3e-05,3.37924]
[1777376526490,39.65,76213.01,0.0,-0.97299,3e-05,3.37924]
[1777376526688,39.65,76213.01,0.0,-0.97299,3e-05,3.37924]
[1777376526735,39.65,76211.63,0.0,-0.97303,3e-05,3.37533]
[1777376528409,39.65,76214.92,0.0,-0.97293,3e-05,3.3856]
[1777376529416,39.65,76219.54,0.0,-0.97279,3e-05,3.39999]
[1777376532671,39.65,76220.61,0.0,-0.97276,3e-05,3.40354]
[1777376532708,39.65,76220.61,0.0,-0.97276,3e-05,3.40354]
[1777376532437,39.65,76226.96,0.0,-0.97257,3e-05,3.42332]
[1777376534451,39.66,76236.0,0.0,-0.97231,3e-05,3.45161]
[1777376535458,39.66,76243.81,0.0,-0.97207,3e-05,3.47609]
[1777376536289,39.66,76243.81,0.0,-0.97207,3e-05,3.47609]
[1777376536446,39.66,76243.81,0.0,-0.97207,3e-05,3.47609]
[1777376536465,39.66,76244.22,0.0,-0.97206,3e-05,3.47738]
[1777376538479,39.66,76238.15,0.0,-0.97224,3e-05,3.45839]
[1777376538829,39.66,76238.15,0.0,-0.97224,3e-05,3.45839]
[1777376538916,39.66,76238.15,0.0,-0.97224,3e-05,3.45839]
[1777376539486,39.66,76237.67,0.0,-0.97225,3e-05,3.45692]
[1777376542311,39.66,76237.53,0.0,-0.97226,3e-05,3.45655]
[1777376542363,39.66,76237.53,0.0,-0.97226,3e-05,3.45655]
[1777376547718,39.66,76237.65,0.0,-0.97225,3e-05,3.45707]
[1777376547765,39.66,76237.65,0.0,-0.97225,3e-05,3.45707]
[1777376547755,39.66,76238.64,0.0,-0.97222,3e-05,3.46021]
[1777376548549,39.66,76239.42,0.0,-0.9722,3e-05,3.46265]
[1777376553583,39.66,76238.16,0.0,-0.97226,3e-05,3.45574]
[1777376554318,39.66,76238.16,0.0,-0.97226,3e-05,3.45574]
[1777376554402,39.66,76238.16,0.0,-0.97226,3e-05,3.45574]
[1777376558985,39.66,76234.73,0.0,-0.97236,3e-05,3.44515]
[1777376559301,39.66,76234.73,0.0,-0.97236,3e-05,3.44515]
[1777376560411,39.66,76234.8,0.0,-0.97236,3e-05,3.44539]
[1777376560463,39.66,76234.8,0.0,-0.97236,3e-05,3.44539]
[1777376560633,39.66,76233.2,0.0,-0.97241,3e-05,3.44044]
[1777376563654,39.66,76236.64,0.0,-0.9723,3e-05,3.45129]
[1777376564836,39.66,76237.27,0.0,-0.97228,3e-05,3.4533]
[1777376564888,39.66,76237.27,0.0,-0.97228,3e-05,3.4533]
[1777376566214,39.66,76239.94,0.0,-0.9722,3e-05,3.46167]
[1777376566221,39.66,76239.94,0.0,-0.9722,3e-05,3.46167]
[1777376566675,39.66,76239.2,0.0,-0.97223,3e-05,3.45938]
[1777376569695,39.66,76243.69,0.0,-0.97209,3e-05,3.47347]
[1777376572717,39.66,76250.99,0.0,-0.97187,3e-05,3.49638]
[1777376572841,39.66,76250.99,0.0,-0.97187,3e-05,3.49638]
[1777376573130,39.66,76250.99,0.0,-0.97187,3e-05,3.49638]
[1777376574731,39.66,76258.9,0.0,-0.97164,3e-05,3.52131]
[1777376576513,39.66,76261.23,0.0,-0.97157,3e-05,3.52863]
[1777376576559,39.66,76261.23,0.0,-0.97157,3e-05,3.52863]
[1777376576627,39.66,76261.23,0.0,-0.97157,3e-05,3.52863]
[1777376576697,39.66,76261.23,0.0,-0.97157,3e-05,3.52863]
[1777376576779,39.66,76260.51,0.0,-0.97159,3e-05,3.52616]
[1777376581780,39.66,76265.34,0.0,-0.97145,3e-05,3.54111]
[1777376583648,39.66,76265.28,0.0,-0.97145,3e-05,3.54071]
[1777376583692,39.66,76265.28,0.0,-0.97145,3e-05,3.54071]
[1777376583794,39.65,76261.95,0.0,-0.97155,3e-05,3.53002]
[1777376584648,39.65,76261.95,0.0,-0.97155,3e-05,3.53002]
[1777376584690,39.65,76261.95,0.0,-0.97155,3e-05,3.53002]
[1777376584743,39.65,76261.95,0.0,-0.97155,3e-05,3.53002]
[1777376584801,39.65,76259.42,0.0,-0.97163,3e-05,3.52191]
[1777376587009,39.65,76259.75,0.0,-0.97162,3e-05,3.5228]
[1777376589408,39.65,76260.46,0.0,-0.9716,3e-05,3.52497]
[1777376589568,39.65,76260.46,0.0,-0.9716,3e-05,3.52497]
[1777376589578,39.65,76258.65,0.0,-0.97166,3e-05,3.51916]
[1777376593132,39.65,76259.57,0.0,-0.97163,3e-05,3.52184]
[1777376593177,39.65,76259.57,0.0,-0.97163,3e-05,3.52184]
[1777376593233,39.65,76258.87,0.0,-0.97165,3e-05,3.51955]
[1777376596885,39.65,76255.99,0.0,-0.97174,3e-05,3.51019]
[1777376598673,39.65,76255.99,0.0,-0.97174,3e-05,3.51019]
[1777376598682,39.65,76255.99,0.0,-0.97174,3e-05,3.51019]
[1777376598774,39.65,76252.3,0.0,-0.97185,3e-05,3.4985]
[1777376603494,39.65,76251.01,0.0,-0.97189,3e-05,3.49432]
[1777376603501,39.65,76251.01,0.0,-0.97189,3e-05,3.49432]
[1777376603544,39.65,76251.01,0.0,-0.97189,3e-05,3.49432]
[1777376603596,39.65,76251.01,0.0,-0.97189,3e-05,3.49432]
[1777376603694,39.65,76253.54,0.0,-0.97182,3e-05,3.50227]
[1777376604941,39.65,76250.48,0.0,-0.97191,3e-05,3.49256]
[1777376608031,39.65,76251.32,0.0,-0.97189,3e-05,3.49515]
[1777376608083,39.65,76251.32,0.0,-0.97189,3e-05,3.49515]
[1777376608132,39.65,76251.99,0.0,-0.97187,3e-05,3.49723]
[1777376609030,39.65,76251.99,0.0,-0.97187,3e-05,3.49723]
[1777376609080,39.65,76251.99,0.0,-0.97187,3e-05,3.49723]
[1777376614621,39.65,76253.54,0.0,-0.97184,3e-05,3.49887]
[1777376614665,39.65,76253.54,0.0,-0.97184,3e-05,3.49887]
[1777376614692,39.65,76253.54,0.0,-0.97184,3e-05,3.49887]
[1777376614735,39.65,76253.54,0.0,-0.97184,3e-05,3.49887]
[1777376614836,39.65,76252.09,0.0,-0.97189,3e-05,3.49424]
[1777376615976,39.65,76251.14,0.0,-0.97192,3e-05,3.49125]
[1777376619473,39.65,76249.57,0.0,-0.97196,3e-05,3.48626]
[1777376619519,39.65,76249.57,0.0,-0.97196,3e-05,3.48626]
[1777376619524,39.65,76249.57,0.0,-0.97196,3e-05,3.48626]
[1777376619617,39.65,76252.17,0.0,-0.97189,3e-05,3.49443]
[1777376621053,39.65,76255.45,0.0,-0.97179,3e-05,3.50471]
[1777376623105,39.65,76256.31,0.0,-0.97176,3e-05,3.50739]
[1777376625039,39.65,76254.87,0.0,-0.97181,3e-05,3.50275]
[1777376625211,39.65,76254.78,0.0,-0.97181,3e-05,3.50243]
[1777376626394,39.65,76254.78,0.0,-0.97181,3e-05,3.50243]
[1777376626454,39.65,76254.78,0.0,-0.97181,3e-05,3.50243]
[1777376626495,39.65,76257.64,0.0,-0.97172,3e-05,3.51142]
[1777376630976,39.65,76259.36,0.0,-0.97168,3e-05,3.51664]
[1777376631023,39.65,76259.36,0.0,-0.97168,3e-05,3.51664]
[1777376631125,39.65,76258.28,0.0,-0.97171,3e-05,3.51316]
[1777376631906,39.65,76258.28,0.0,-0.97171,3e-05,3.51316]
[1777376631958,39.65,76258.28,0.0,-0.97171,3e-05,3.51316]
[1777376637167,39.65,76256.84,0.0,-0.97175,3e-05,3.50832]
[1777376639538,39.65,76256.39,0.0,-0.97177,3e-05,3.50685]
[1777376639582,39.65,76256.39,0.0,-0.97177,3e-05,3.50685]
[1777376639590,39.65,76256.39,0.0,-0.97177,3e-05,3.50685]
[1777376639639,39.65,76257.28,0.0,-0.97174,3e-05,3.50962]
[1777376644130,39.65,76255.55,0.0,-0.9718,3e-05,3.50399]
[1777376644482,39.65,76255.55,0.0,-0.9718,3e-05,3.50399]
[1777376644583,39.65,76255.11,0.0,-0.97181,3e-05,3.50256]
[1777376647004,39.65,76255.28,0.0,-0.9718,3e-05,3.50303]
[1777376647051,39.65,76255.28,0.0,-0.9718,3e-05,3.50303]
[1777376652271,39.65,76256.16,0.0,-0.97178,3e-05,3.50559]
[1777376655920,39.65,76256.33,0.0,-0.97178,3e-05,3.50599]
[1777376655926,39.65,76256.33,0.0,-0.97178,3e-05,3.50599]
[1777376655961,39.65,76256.33,0.0,-0.97178,3e-05,3.50599]
[1777376656299,39.64,76253.98,0.0,-0.97185,3e-05,3.49854]
[1777376660599,39.64,76253.01,0.0,-0.97188,3e-05,3.49539]
[1777376660690,39.64,76253.01,0.0,-0.97188,3e-05,3.49537]
[1777376664356,39.64,76247.9,0.0,-0.97203,3e-05,3.47918]
[1777376665373,39.64,76247.9,0.0,-0.97203,3e-05,3.47918]
[1777376665415,39.64,76247.9,0.0,-0.97203,3e-05,3.47918]
[1777376665546,39.64,76247.9,0.0,-0.97203,3e-05,3.47918]
[1777376665648,39.64,76243.95,0.0,-0.97215,3e-05,3.46679]
[1777376668082,39.64,76244.14,0.0,-0.97214,3e-05,3.46742]
[1777376668344,39.64,76244.14,0.0,-0.97214,3e-05,3.46742]
[1777376668383,39.64,76245.2,0.0,-0.97211,3e-05,3.47076]
[1777376668924,39.64,76245.2,0.0,-0.97211,3e-05,3.47076]
[1777376669199,39.64,76245.2,0.0,-0.97211,3e-05,3.47076]
[1777376671405,39.64,76241.28,0.0,-0.97225,3e-05,3.45546]
[1777376673419,39.64,76249.81,0.0,-0.972,3e-05,3.48226]
[1777376674299,39.64,76249.81,0.0,-0.972,3e-05,3.48226]
[1777376674343,39.64,76249.81,0.0,-0.972,3e-05,3.48226]
[1777376674365,39.64,76249.81,0.0,-0.972,3e-05,3.48226]
[1777376674433,39.64,76249.81,0.0,-0.972,3e-05,3.48226]
[1777376674581,39.64,76257.99,0.0,-0.97175,3e-05,3.50802]
[1777376675433,39.64,76256.44,0.0,-0.9718,3e-05,3.50307]
[1777376677954,39.64,76257.54,0.0,-0.97177,3e-05,3.50645]
[1777376678007,39.64,76257.54,0.0,-0.97177,3e-05,3.50645]
[1777376678034,39.64,76257.54,0.0,-0.97177,3e-05,3.50645]
[1777376678366,39.64,76257.54,0.0,-0.97177,3e-05,3.50645]
[1777376678454,39.64,76261.14,0.0,-0.97166,3e-05,3.51779]
[1777376679018,39.64,76261.14,0.0,-0.97166,3e-05,3.51779]
[1777376679461,39.64,76266.43,0.0,-0.9715,3e-05,3.5345]
[1777376680468,39.64,76269.69,0.0,-0.9714,3e-05,3.54477]
[1777376680953,39.64,76269.69,0.0,-0.9714,3e-05,3.54477]
[1777376683489,39.64,76264.04,0.0,-0.97158,3e-05,3.52651]
[1777376687195,39.64,76263.48,0.0,-0.97159,3e-05,3.52451]
[1777376687242,39.64,76263.48,0.0,-0.97159,3e-05,3.52451]
[1777376687295,39.64,76263.48,0.0,-0.97159,3e-05,3.52451]
[1777376687565,39.64,76263.48,0.0,-0.97159,3e-05,3.52451]
[1777376687626,39.64,76264.79,0.0,-0.97156,3e-05,3.5286]
[1777376689534,39.64,76262.19,0.0,-0.97164,3e-05,3.5202]
[1777376690025,39.64,76262.19,0.0,-0.97164,3e-05,3.5202]
[1777376690052,39.64,76262.19,0.0,-0.97164,3e-05,3.5202]
[1777376695356,39.64,76264.48,0.0,-0.97157,3e-05,3.52712]
[1777376695366,39.64,76264.48,0.0,-0.97157,3e-05,3.52712]
[1777376695709,39.64,76264.48,0.0,-0.97157,3e-05,3.52712]
[1777376695761,39.64,76264.48,0.0,-0.97157,3e-05,3.52712]
[1777376695810,39.64,76266.42,0.0,-0.97151,3e-05,3.5332]
[1777376696583,39.64,76269.75,0.0,-0.97141,3e-05,3.54371]
[1777376697591,39.64,76272.17,0.0,-0.97134,3e-05,3.55132]
[1777376699604,39.64,76276.79,0.0,-0.9712,3e-05,3.56584]
[1777376700611,39.64,76280.92,0.0,-0.97107,3e-05,3.57893]
[1777376701284,39.64,76280.92,0.0,-0.97107,3e-05,3.57893]
[1777376701617,39.64,76280.92,0.0,-0.97107,3e-05,3.57893]
[1777376704640,39.64,76276.46,0.0,-0.97122,3e-05,3.56403]
[1777376704967,39.64,76276.46,0.0,-0.97122,3e-05,3.56403]
[1777376705312,39.64,76276.46,0.0,-0.97122,3e-05,3.56403]
[1777376705361,39.64,76276.46,0.0,-0.97122,3e-05,3.56403]
[1777376705647,39.64,76272.0,0.0,-0.97135,3e-05,3.54967]
[1777376710682,39.63,76272.07,0.0,-0.97136,3e-05,3.54944]
[1777376711438,39.63,76272.07,0.0,-0.97136,3e-05,3.54944]
[1777376711482,39.63,76272.07,0.0,-0.97136,3e-05,3.54944]
[1777376711690,39.63,76271.18,0.0,-0.97138,3e-05,3.54651]
[1777376713703,39.63,76276.58,0.0,-0.97122,3e-05,3.56356]
[1777376716724,39.63,76279.23,0.0,-0.97114,3e-05,3.5717]
[1777376721760,39.63,76280.15,0.0,-0.97112,3e-05,3.57404]
[1777376723774,39.63,76286.01,0.0,-0.97094,3e-05,3.5926]
[1777376725788,39.63,76281.4,0.0,-0.97109,3e-05,3.57753]
[1777376728808,39.63,76278.17,0.0,-0.97119,3e-05,3.5668]
[1777376730823,39.63,76271.43,0.0,-0.9714,3e-05,3.54507]
[1777376731830,39.63,76267.12,0.0,-0.97155,3e-05,3.52815]
[1777376732837,39.63,76261.98,0.0,-0.97171,3e-05,3.51179]
[1777376733843,39.63,76259.42,0.0,-0.97179,3e-05,3.50366]
[1777376735858,39.63,76260.34,0.0,-0.97176,3e-05,3.50655]
[1777376738879,39.63,76257.66,0.0,-0.97184,3e-05,3.49808]
[1777376740893,39.63,76254.12,0.0,-0.97195,3e-05,3.48693]
[1777376741752,39.63,76254.12,0.0,-0.97195,3e-05,3.48693]
[1777376741804,39.63,76254.12,0.0,-0.97195,3e-05,3.48693]
[1777376749101,39.63,76250.27,0.0,-0.97206,3e-05,3.47509]
[1777376749153,39.63,76250.27,0.0,-0.97206,3e-05,3.47509]
[1777376749956,39.63,76249.47,0.0,-0.97208,3e-05,3.47262]
[1777376751935,39.63,76249.44,0.0,-0.97208,3e-05,3.47256]
[1777376754323,39.63,76246.95,0.0,-0.97216,3e-05,3.46488]
[1777376755162,39.63,76246.95,0.0,-0.97216,3e-05,3.46488]
[1777376755305,39.63,76246.95,0.0,-0.97216,3e-05,3.46488]
[1777376755407,39.63,76245.2,0.0,-0.97221,3e-05,3.45945]
[1777376761034,39.63,76242.65,0.0,-0.97228,3e-05,3.45184]
[1777376764372,39.63,76240.66,0.0,-0.97234,3e-05,3.44575]
[1777376764378,39.63,76240.66,0.0,-0.97234,3e-05,3.44575]
[1777376764381,39.63,76235.16,0.0,-0.9725,3e-05,3.42869]
[1777376768094,39.63,76234.03,0.0,-0.97253,3e-05,3.42546]
[1777376768193,39.63,76229.72,0.0,-0.97266,3e-05,3.41219]
[1777376769090,39.63,76225.1,0.0,-0.97279,3e-05,3.39801]
[1777376772111,39.63,76222.01,0.0,-0.97288,3e-05,3.38894]
[1777376775608,39.63,76220.33,0.0,-0.97292,3e-05,3.38409]
[1777376775709,39.63,76215.93,0.0,-0.97305,3e-05,3.37074]
[1777376776439,39.64,76212.99,0.0,-0.97313,3e-05,3.36192]
[1777376777152,39.64,76215.34,0.0,-0.97306,3e-05,3.36934]
[1777376778154,39.64,76224.74,0.0,-0.97279,3e-05,3.39849]
[1777376779161,39.64,76227.62,0.0,-0.9727,3e-05,3.40755]
[1777376782182,39.64,76224.96,0.0,-0.97277,3e-05,3.39973]
[1777376787216,39.64,76226.03,0.0,-0.97274,3e-05,3.4038]
[1777376791245,39.64,76235.86,0.0,-0.97246,3e-05,3.43178]
[1777376792251,39.64,76241.01,0.0,-0.97231,3e-05,3.44793]
[1777376795273,39.64,76243.44,0.0,-0.97224,3e-05,3.4557]
[1777376796280,39.64,76247.16,0.0,-0.97213,3e-05,3.4674]
[1777376797287,39.64,76249.74,0.0,-0.97205,3e-05,3.47553]
[1777376798858,39.64,76249.74,0.0,-0.97205,3e-05,3.47553]
[1777376798975,39.64,76249.74,0.0,-0.97205,3e-05,3.47553]
[1777376801667,39.64,76253.39,0.0,-0.97194,3e-05,3.48702]
[1777376803478,39.64,76253.95,0.0,-0.97192,3e-05,3.48877]
[1777376804336,39.64,76250.62,0.0,-0.97202,3e-05,3.47828]
[1777376805342,39.64,76247.89,0.0,-0.9721,3e-05,3.46972]
[1777376807358,39.64,76245.38,0.0,-0.97218,3e-05,3.46189]
[1777376810379,39.64,76241.3,0.0,-0.9723,3e-05,3.44923]
[1777376811533,39.64,76241.3,0.0,-0.9723,3e-05,3.44923]
[1777376811540,39.64,76241.3,0.0,-0.9723,3e-05,3.44923]
[1777376811634,39.64,76238.35,0.0,-0.97239,3e-05,3.44007]
[1777376815414,39.65,76235.84,0.0,-0.97246,3e-05,3.43252]
[1777376818669,39.65,76235.68,0.0,-0.97246,3e-05,3.43215]
[1777376818721,39.65,76235.68,0.0,-0.97246,3e-05,3.43215]
[1777376823063,39.65,76236.17,0.0,-0.97244,3e-05,3.43392]
[1777376822464,39.65,76231.01,0.0,-0.9726,3e-05,3.41795]
[1777376823224,39.65,76231.01,0.0,-0.9726,3e-05,3.41795]
[1777376826796,39.65,76230.1,0.0,-0.97262,3e-05,3.41541]
[1777376826996,39.65,76230.1,0.0,-0.97262,3e-05,3.41541]
[1777376826897,39.65,76232.94,0.0,-0.97254,3e-05,3.42431]
[1777376827500,39.65,76237.63,0.0,-0.9724,3e-05,3.43897]
[1777376829513,39.65,76240.14,0.0,-0.97232,3e-05,3.44688]
[1777376834467,39.65,76240.65,0.0,-0.97231,3e-05,3.44858]
[1777376834904,39.65,76240.65,0.0,-0.97231,3e-05,3.44858]
[1777376835566,39.65,76241.23,0.0,-0.97229,3e-05,3.45046]
[1777376840178,39.65,76245.14,0.0,-0.97217,3e-05,3.46277]
[1777376840188,39.65,76245.14,0.0,-0.97217,3e-05,3.46277]
[1777376845854,39.65,76247.13,0.0,-0.97211,3e-05,3.46902]
[1777376850958,39.65,76248.22,0.0,-0.97208,3e-05,3.47239]
[1777376851010,39.65,76248.22,0.0,-0.97208,3e-05,3.47239]
[1777376851220,39.65,76248.67,0.0,-0.97209,3e-05,3.4707]
[1777376856839,39.65,76249.89,0.0,-0.97205,3e-05,3.47445]
[1777376856869,39.65,76249.89,0.0,-0.97205,3e-05,3.47445]
[1777376857709,39.65,76246.25,0.0,-0.97216,3e-05,3.463]
[1777376861384,39.65,76245.19,0.0,-0.97219,3e-05,3.45968]
[1777376861621,39.65,76245.19,0.0,-0.97219,3e-05,3.45968]
[1777376867787,39.65,76245.78,0.0,-0.97218,3e-05,3.46155]
[1777376869169,39.65,76245.99,0.0,-0.97217,3e-05,3.4622]
[1777376869223,39.65,76245.99,0.0,-0.97217,3e-05,3.4622]
[1777376869280,39.65,76245.99,0.0,-0.97217,3e-05,3.4622]
[1777376873831,39.65,76234.25,0.0,-0.97252,3e-05,3.42556]
[1777376874185,39.65,76234.25,0.0,-0.97252,3e-05,3.42556]
[1777376874237,39.65,76234.25,0.0,-0.97252,3e-05,3.42556]
[1777376874436,39.65,76234.25,0.0,-0.97252,3e-05,3.42556]
[1777376874838,39.65,76228.68,0.0,-0.97268,3e-05,3.40834]
[1777376879925,39.65,76226.82,0.0,-0.97273,3e-05,3.40304]
[1777376880632,39.65,76226.82,0.0,-0.97273,3e-05,3.40304]
[1777376880681,39.65,76226.82,0.0,-0.97273,3e-05,3.40304]
[1777376882946,39.65,76220.25,0.0,-0.97292,3e-05,3.38305]
[1777376884037,39.65,76220.25,0.0,-0.97292,3e-05,3.38305]
[1777376884046,39.65,76220.25,0.0,-0.97292,3e-05,3.38305]
[1777376884089,39.65,76217.61,0.0,-0.973,3e-05,3.37504]
[1777376887980,39.65,76217.19,0.0,-0.973,3e-05,3.3743]
[1777376888988,39.65,76219.83,0.0,-0.97292,3e-05,3.38257]
[1777376889165,39.65,76219.83,0.0,-0.97292,3e-05,3.38257]
[1777376889217,39.65,76219.83,0.0,-0.97292,3e-05,3.38257]
[1777376889995,39.65,76217.17,0.0,-0.973,3e-05,3.37453]
[1777376893016,39.66,76211.92,0.0,-0.97315,3e-05,3.35884]
[1777376893994,39.66,76211.92,0.0,-0.97315,3e-05,3.35884]
[1777376894021,39.66,76211.92,0.0,-0.97315,3e-05,3.35884]
[1777376894023,39.66,76209.2,0.0,-0.97323,3e-05,3.35067]
[1777376896037,39.66,76209.01,0.0,-0.97323,3e-05,3.35044]
[1777376899244,39.66,76207.97,0.0,-0.97325,3e-05,3.34783]
[1777376899251,39.66,76207.97,0.0,-0.97325,3e-05,3.34783]
[1777376900066,39.66,76203.43,0.0,-0.97338,3e-05,3.33417]
[1777376900775,39.66,76203.43,0.0,-0.97338,3e-05,3.33417]
[1777376901073,39.66,76201.12,0.0,-0.97345,3e-05,3.32733]
[1777376901372,39.66,76201.12,0.0,-0.97345,3e-05,3.32733]
[1777376901490,39.66,76201.12,0.0,-0.97345,3e-05,3.32733]
[1777376901522,39.66,76201.12,0.0,-0.97345,3e-05,3.32733]
[1777376902079,39.66,76200.71,0.0,-0.97346,3e-05,3.3263]
[1777376902911,39.66,76200.71,0.0,-0.97346,3e-05,3.3263]
[1777376902922,39.66,76200.71,0.0,-0.97346,3e-05,3.3263]
[1777376903090,39.66,76199.97,0.0,-0.97347,3e-05,3.32428]
[1777376908125,39.67,76200.55,0.0,-0.97344,3e-05,3.32747]
[1777376909681,39.67,76200.06,0.0,-0.97346,3e-05,3.32622]
[1777376909827,39.67,76200.06,0.0,-0.97346,3e-05,3.32622]
[1777376913460,39.67,76199.75,0.0,-0.97348,3e-05,3.32302]
[1777376913512,39.67,76199.75,0.0,-0.97348,3e-05,3.32302]
[1777376913561,39.67,76199.43,0.0,-0.97349,3e-05,3.32229]
[1777376914892,39.67,76199.43,0.0,-0.97349,3e-05,3.32229]
[1777376914944,39.67,76199.43,0.0,-0.97349,3e-05,3.32229]
[1777376915174,39.67,76203.0,0.0,-0.97338,3e-05,3.33366]
[1777376920884,39.67,76203.51,0.0,-0.97336,3e-05,3.33615]
[1777376920936,39.67,76203.51,0.0,-0.97336,3e-05,3.33615]
[1777376922967,39.68,76205.1,0.0,-0.97331,3e-05,3.34146]
[1777376923021,39.68,76205.1,0.0,-0.97331,3e-05,3.34146]
[1777376923024,39.68,76204.37,0.0,-0.97332,3e-05,3.33946]
[1777376925847,39.68,76201.89,0.0,-0.97339,3e-05,3.33236]
[1777376931780,39.68,76200.56,0.0,-0.97342,3e-05,3.32975]
[1777376931790,39.68,76200.56,0.0,-0.97342,3e-05,3.32975]
[1777376932430,39.68,76201.11,0.0,-0.9734,3e-05,3.33166]
[1777376932585,39.68,76201.11,0.0,-0.9734,3e-05,3.33166]
[1777376932686,39.68,76198.41,0.0,-0.97347,3e-05,3.32369]
[1777376933300,39.68,76194.93,0.0,-0.97357,3e-05,3.31338]
[1777376937189,39.69,76195.39,0.0,-0.97355,3e-05,3.31556]
[1777376937241,39.69,76195.39,0.0,-0.97355,3e-05,3.31556]
[1777376940731,39.69,76193.69,0.0,-0.97359,3e-05,3.31119]
[1777376942555,39.69,76191.93,0.0,-0.97364,3e-05,3.30639]
[1777376942601,39.69,76191.93,0.0,-0.97364,3e-05,3.30639]
[1777376942703,39.69,76190.57,0.0,-0.97367,3e-05,3.30255]
[1777376945385,39.69,76187.3,0.0,-0.97376,3e-05,3.29353]
[1777376947398,39.7,76183.87,0.0,-0.97385,3e-05,3.28379]
[1777376948406,39.7,76180.09,0.0,-0.97395,3e-05,3.27274]
[1777376949413,39.7,76174.67,0.0,-0.9741,3e-05,3.25682]
[1777376954448,39.7,76171.27,0.0,-0.97418,3e-05,3.24843]
[1777376956462,39.71,76175.03,0.0,-0.97407,3e-05,3.26041]
[1777376958476,39.71,76178.36,0.0,-0.97397,3e-05,3.27108]
[1777376963511,39.71,76179.44,0.0,-0.97392,3e-05,3.27597]
[1777376965525,39.72,76174.96,0.0,-0.97404,3e-05,3.26318]
[1777376970559,39.72,76170.15,0.0,-0.97416,3e-05,3.25051]
[1777376972574,39.72,76164.69,0.0,-0.97433,3e-05,3.23203]
[1777376975595,39.73,76160.96,0.0,-0.97442,3e-05,3.22217]
[1777376980630,39.73,76159.49,0.0,-0.97444,3e-05,3.21995]
[1777376984658,39.74,76155.63,0.0,-0.97453,3e-05,3.21024]
[1777376986672,39.74,76150.93,0.0,-0.97465,3e-05,3.19727]
[1777376987679,39.74,76146.67,0.0,-0.97476,3e-05,3.18519]
[1777376988686,39.75,76141.79,0.0,-0.97489,3e-05,3.17135]
[1777376992714,39.78,76148.29,0.0,-0.97461,3e-05,3.20169]
[1777376996742,39.79,76145.16,0.0,-0.97468,3e-05,3.19433]
[1777377001777,39.8,76145.01,0.0,-0.97466,3e-05,3.19626]
[1777377006814,39.8,76146.58,0.0,-0.97459,3e-05,3.20319]
[1777377011850,39.81,76147.04,0.0,-0.97456,3e-05,3.20683]
[1777377013864,39.81,76143.97,0.0,-0.97463,3e-05,3.19869]
[1777377015878,39.82,76140.62,0.0,-0.97472,3e-05,3.18977]
[1777377017892,39.82,76144.84,0.0,-0.97459,3e-05,3.20314]
[1777377022927,39.83,76147.02,0.0,-0.97451,3e-05,3.21182]
[1777377023934,39.83,76150.48,0.0,-0.97441,3e-05,3.22249]
[1777377027962,39.83,76146.91,0.0,-0.97449,3e-05,3.2136]
[1777377029976,39.84,76158.61,0.0,-0.97416,3e-05,3.24917]
[1777377030983,39.84,76169.38,0.0,-0.97386,3e-05,3.28174]
[1777377031990,39.84,76173.01,0.0,-0.97377,3e-05,3.28998]
[1777377035011,39.84,76167.45,0.0,-0.97392,3e-05,3.27424]
[1777377036018,39.84,76164.02,0.0,-0.97401,3e-05,3.26432]
[1777377041053,39.85,76168.0,0.0,-0.97388,3e-05,3.27802]
[1777377042060,39.85,76174.46,0.0,-0.9737,3e-05,3.29775]
[1777377045083,39.85,76164.82,0.0,-0.97396,3e-05,3.26976]
[1777377046090,39.85,76147.69,0.0,-0.97444,3e-05,3.21917]
[1777377047097,39.85,76143.85,0.0,-0.97454,3e-05,3.20827]
[1777377050117,39.86,76150.4,0.0,-0.97434,3e-05,3.22898]
[1777377053141,39.86,76152.3,0.0,-0.97428,3e-05,3.23588]
[1777377055153,39.87,76155.41,0.0,-0.97418,3e-05,3.24593]
[1777377060189,39.87,76155.71,0.0,-0.97416,3e-05,3.24874]
[1777377062227,39.87,76161.15,0.0,-0.974,3e-05,3.26572]
[1777377063238,39.88,76168.27,0.0,-0.97379,3e-05,3.28741]
[1777377065248,39.88,76168.35,0.0,-0.97379,3e-05,3.28833]
[1777377070283,39.88,76168.26,0.0,-0.97377,3e-05,3.28964]
[1777377074311,39.89,76163.61,0.0,-0.97389,3e-05,3.27732]
[1777377075318,39.89,76160.61,0.0,-0.97397,3e-05,3.26835]
[1777377077331,39.89,76156.41,0.0,-0.97408,3e-05,3.25686]
[1777377082366,39.9,76153.21,0.0,-0.97415,3e-05,3.24921]
[1777377084381,39.9,76156.89,0.0,-0.97404,3e-05,3.26093]
[1777377089415,39.91,76158.61,0.0,-0.97398,3e-05,3.26785]
[1777377091430,39.91,76160.42,0.0,-0.97394,3e-05,3.27097]
[1777377096465,39.91,76160.57,0.0,-0.97392,3e-05,3.27314]
[1777377100493,39.92,76165.05,0.0,-0.97378,3e-05,3.28794]
[1777377102506,39.92,76167.56,0.0,-0.97371,3e-05,3.2961]
[1777377106535,39.92,76171.02,0.0,-0.9736,3e-05,3.30771]
[1777377111570,39.93,76170.84,0.0,-0.97359,3e-05,3.30863]
[1777377116605,39.93,76169.4,0.0,-0.97361,3e-05,3.30577]
[1777377121640,39.94,76165.53,0.0,-0.97371,3e-05,3.2956]
[1777377122647,39.94,76160.6,0.0,-0.97385,3e-05,3.28114]
[1777377125668,39.94,76163.59,0.0,-0.97375,3e-05,3.29111]
[1777377130703,39.95,76165.85,0.0,-0.97367,3e-05,3.29943]
[1777377135738,39.95,76165.15,0.0,-0.97368,3e-05,3.29885]
[1777377140773,39.96,76163.05,0.0,-0.97372,3e-05,3.29406]
[1777377144801,39.96,76157.52,0.0,-0.97387,3e-05,3.27875]
[1777377148829,39.96,76162.71,0.0,-0.97371,3e-05,3.29563]
[1777377153864,39.97,76160.08,0.0,-0.97379,3e-05,3.2863]
[1777377155878,39.99,76156.77,0.0,-0.97382,3e-05,3.28272]
[1777377160913,40.01,76160.75,0.0,-0.97364,3e-05,3.30187]
[1777377165948,40.02,76159.43,0.0,-0.97367,3e-05,3.29936]
[1777377170989,40.02,76155.96,0.0,-0.97375,3e-05,3.29042]
[1777377171992,40.02,76151.58,0.0,-0.97387,3e-05,3.27763]
[1777377177028,40.05,76152.83,0.0,-0.97374,3e-05,3.2915]
[1777377181059,40.06,76156.3,0.0,-0.97363,3e-05,3.30307]
[1777377186094,40.06,76153.27,0.0,-0.9737,3e-05,3.29535]
[1777377191129,40.07,76152.29,0.0,-0.97371,3e-05,3.29385]
[1777377196164,40.07,76152.81,0.0,-0.97369,3e-05,3.29681]
[1777377198178,40.07,76149.68,0.0,-0.97377,3e-05,3.28802]
[1777377200191,40.08,76143.5,0.0,-0.97391,3e-05,3.27293]
[1777377203290,40.09,76141.9,0.0,-0.97395,3e-05,3.2688]
[1777377208248,40.09,76130.69,0.0,-0.97424,3e-05,3.23757]
[1777377210582,40.1,76132.42,0.0,-0.97419,3e-05,3.2434]
[1777377210634,40.1,76132.42,0.0,-0.97419,3e-05,3.2434]
[1777377211269,40.1,76132.15,0.0,-0.97421,3e-05,3.23999]
[1777377212612,40.1,76131.73,0.0,-0.97422,3e-05,3.23911]
[1777377212952,40.1,76131.73,0.0,-0.97422,3e-05,3.23911]
[1777377214587,40.1,76130.37,0.0,-0.97425,3e-05,3.23582]
[1777377215306,40.1,76130.37,0.0,-0.97425,3e-05,3.23582]
[1777377215319,40.1,76130.37,0.0,-0.97425,3e-05,3.23582]
[1777377215407,40.1,76128.99,0.0,-0.97429,3e-05,3.23212]
[1777377219442,40.1,76127.54,0.0,-0.97432,3e-05,3.22898]
[1777377219472,40.11,76131.62,0.0,-0.9742,3e-05,3.2414]
[1777377219726,40.11,76131.62,0.0,-0.9742,3e-05,3.2414]
[1777377220341,40.11,76147.65,0.0,-0.97375,3e-05,3.2894]
[1777377221348,40.11,76156.52,0.0,-0.9735,3e-05,3.31634]
[1777377222355,40.11,76160.3,0.0,-0.97339,3e-05,3.32799]
[1777377223364,40.11,76154.65,0.0,-0.97354,3e-05,3.31124]
[1777377224370,40.11,76149.43,0.0,-0.97369,3e-05,3.29582]
[1777377225378,40.11,76142.78,0.0,-0.97387,3e-05,3.27623]
[1777377226593,40.11,76140.91,0.0,-0.97392,3e-05,3.27094]
[1777377226647,40.11,76140.91,0.0,-0.97392,3e-05,3.27094]
[1777377227391,40.11,76141.1,0.0,-0.97391,3e-05,3.27181]
[1777377228176,40.11,76141.1,0.0,-0.97391,3e-05,3.27181]
[1777377228197,40.11,76141.1,0.0,-0.97391,3e-05,3.27181]
[1777377229464,40.11,76141.84,0.0,-0.97389,3e-05,3.27433]
[1777377232427,40.12,76145.58,0.0,-0.97377,3e-05,3.28673]
[1777377232624,40.12,76145.58,0.0,-0.97377,3e-05,3.28673]
[1777377232672,40.12,76145.58,0.0,-0.97377,3e-05,3.28673]
[1777377233433,40.12,76145.08,0.0,-0.97379,3e-05,3.28556]
[1777377238469,40.12,76143.47,0.0,-0.97381,3e-05,3.28251]
[1777377241149,40.13,76142.55,0.0,-0.97383,3e-05,3.28037]
[1777377241201,40.13,76142.55,0.0,-0.97383,3e-05,3.28037]
[1777377241330,40.13,76142.55,0.0,-0.97383,3e-05,3.28037]
[1777377246525,40.13,76139.83,0.0,-0.97389,3e-05,3.27411]
[1777377251422,40.14,76139.73,0.0,-0.97389,3e-05,3.27472]
[1777377251474,40.14,76139.73,0.0,-0.97389,3e-05,3.27472]
[1777377251488,40.14,76139.73,0.0,-0.97389,3e-05,3.27472]
[1777377251540,40.14,76139.71,0.0,-0.97388,3e-05,3.27496]
[1777377251641,40.14,76139.71,0.0,-0.97388,3e-05,3.27527]
[1777377253574,40.14,76136.53,0.0,-0.97396,3e-05,3.26642]
[1777377255086,40.14,76136.53,0.0,-0.97396,3e-05,3.26642]
[1777377255353,40.14,76136.53,0.0,-0.97396,3e-05,3.26642]
[1777377255588,40.14,76142.69,0.0,-0.97379,3e-05,3.28537]
[1777377259114,40.14,76143.29,0.0,-0.97376,3e-05,3.28771]
[1777377259204,40.14,76141.03,0.0,-0.97382,3e-05,3.28125]
[1777377260837,40.15,76140.8,0.0,-0.97383,3e-05,3.28086]
[1777377260883,40.15,76140.8,0.0,-0.97383,3e-05,3.28086]
[1777377264788,40.15,76141.4,0.0,-0.9738,3e-05,3.28377]
[1777377264954,40.15,76141.4,0.0,-0.9738,3e-05,3.28377]
[1777377265058,40.15,76141.4,0.0,-0.9738,3e-05,3.28377]
[1777377265147,40.15,76141.4,0.0,-0.9738,3e-05,3.28377]
[1777377265159,40.15,76143.52,0.0,-0.97374,3e-05,3.29037]
[1777377265660,40.15,76147.33,0.0,-0.97363,3e-05,3.30203]
[1777377268882,40.15,76149.08,0.0,-0.97357,3e-05,3.30775]
[1777377268926,40.15,76149.08,0.0,-0.97357,3e-05,3.30775]
[1777377273051,40.16,76148.57,0.0,-0.9736,3e-05,3.30418]
[1777377273103,40.16,76148.57,0.0,-0.9736,3e-05,3.30418]
[1777377274151,40.16,76149.16,0.0,-0.97358,3e-05,3.30618]
[1777377274179,40.16,76149.16,0.0,-0.97358,3e-05,3.30618]
[1777377274252,40.16,76148.1,0.0,-0.97361,3e-05,3.30325]
[1777377279036,40.16,76148.63,0.0,-0.97359,3e-05,3.30582]
[1777377279087,40.16,76148.63,0.0,-0.97359,3e-05,3.30582]
[1777377279147,40.16,76148.63,0.0,-0.97359,3e-05,3.30582]
[1777377279199,40.16,76148.63,0.0,-0.97359,3e-05,3.30582]
[1777377279248,40.16,76148.28,0.0,-0.97359,3e-05,3.30502]
[1777377284655,40.16,76150.66,0.0,-0.97352,3e-05,3.31337]
[1777377284970,40.16,76150.66,0.0,-0.97352,3e-05,3.31337]
[1777377285027,40.16,76150.66,0.0,-0.97352,3e-05,3.31337]
[1777377285071,40.17,76155.38,0.0,-0.97338,3e-05,3.32778]
[1777377285800,40.17,76160.86,0.0,-0.97322,3e-05,3.3445]
[1777377287815,40.17,76166.15,0.0,-0.97307,3e-05,3.36085]
[1777377288757,40.17,76166.15,0.0,-0.97307,3e-05,3.36085]
[1777377288767,40.17,76166.15,0.0,-0.97307,3e-05,3.36085]
[1777377288820,40.17,76166.15,0.0,-0.97307,3e-05,3.36085]
[1777377288821,40.17,76165.2,0.0,-0.97309,3e-05,3.35812]
[1777377292710,40.17,76166.78,0.0,-0.97304,3e-05,3.3634]
[1777377293394,40.17,76166.78,0.0,-0.97304,3e-05,3.3634]
[1777377293446,40.17,76166.78,0.0,-0.97304,3e-05,3.3634]
[1777377293447,40.17,76165.25,0.0,-0.97309,3e-05,3.35891]
[1777377295222,40.17,76166.81,0.0,-0.97304,3e-05,3.3638]
[1777377295275,40.17,76166.81,0.0,-0.97304,3e-05,3.3638]
[1777377295376,40.17,76163.31,0.0,-0.97314,3e-05,3.35336]
[1777377298923,40.17,76165.43,0.0,-0.97307,3e-05,3.36029]
[1777377298929,40.17,76165.43,0.0,-0.97307,3e-05,3.36029]
[1777377299025,40.17,76165.08,0.0,-0.97308,3e-05,3.35939]
[1777377300537,40.17,76165.08,0.0,-0.97308,3e-05,3.35939]
[1777377300554,40.17,76165.08,0.0,-0.97308,3e-05,3.35939]
[1777377300906,40.17,76170.61,0.0,-0.97292,3e-05,3.37649]
[1777377301913,40.17,76174.21,0.0,-0.97281,3e-05,3.38758]
[1777377305941,40.18,76180.72,0.0,-0.97262,3e-05,3.40794]
[1777377306949,40.18,76190.06,0.0,-0.97235,3e-05,3.43669]
[1777377307955,40.18,76198.21,0.0,-0.97211,3e-05,3.46189]
[1777377308962,40.18,76197.91,0.0,-0.97212,3e-05,3.46096]
[1777377311982,40.18,76205.11,0.0,-0.9719,3e-05,3.48326]
[1777377312990,40.18,76212.85,0.0,-0.97167,3e-05,3.50734]
[1777377313997,40.18,76219.91,0.0,-0.97146,3e-05,3.52936]
[1777377315006,40.18,76227.68,0.0,-0.97123,3e-05,3.55369]
[1777377316012,40.17,76224.98,0.0,-0.97131,3e-05,3.54502]
[1777377318503,40.17,76224.48,0.0,-0.97133,3e-05,3.5433]
[1777377318553,40.17,76224.48,0.0,-0.97133,3e-05,3.5433]
[1777377318720,40.17,76225.12,0.0,-0.97131,3e-05,3.54517]
[1777377318760,40.17,76225.12,0.0,-0.97131,3e-05,3.54517]
[1777377319034,40.17,76225.42,0.0,-0.9713,3e-05,3.54597]
[1777377320041,40.17,76219.6,0.0,-0.97148,3e-05,3.52752]
[1777377321048,40.17,76202.43,0.0,-0.97199,3e-05,3.47384]
[1777377322055,40.17,76192.22,0.0,-0.97229,3e-05,3.44224]
[1777377323061,40.17,76193.23,0.0,-0.97227,3e-05,3.44537]
[1777377324369,40.17,76193.23,0.0,-0.97227,3e-05,3.44537]
[1777377324433,40.17,76193.23,0.0,-0.97227,3e-05,3.44537]
[1777377324580,40.17,76193.23,0.0,-0.97227,3e-05,3.44537]
[1777377324604,40.17,76191.95,0.0,-0.9723,3e-05,3.44145]
[1777377325076,40.17,76192.28,0.0,-0.97229,3e-05,3.44249]
[1777377327090,40.17,76196.86,0.0,-0.97216,3e-05,3.45666]
[1777377330223,40.17,76198.23,0.0,-0.97212,3e-05,3.46088]
[1777377330304,40.17,76198.23,0.0,-0.97212,3e-05,3.46088]
[1777377334832,40.17,76200.16,0.0,-0.97208,3e-05,3.46369]
[1777377334884,40.17,76200.16,0.0,-0.97208,3e-05,3.46369]
[1777377334910,40.17,76200.16,0.0,-0.97208,3e-05,3.46369]
[1777377334941,40.17,76200.16,0.0,-0.97208,3e-05,3.46369]
[1777377335145,40.17,76199.45,0.0,-0.97211,3e-05,3.46148]
[1777377337059,40.17,76199.76,0.0,-0.9721,3e-05,3.46242]
[1777377337160,40.17,76200.74,0.0,-0.97207,3e-05,3.46544]
[1777377339174,40.17,76206.12,0.0,-0.97191,3e-05,3.48209]
[1777377340285,40.17,76206.12,0.0,-0.97191,3e-05,3.48209]
[1777377340580,40.17,76206.12,0.0,-0.97191,3e-05,3.48209]
[1777377340595,40.17,76211.32,0.0,-0.97176,3e-05,3.49815]
[1777377341187,40.17,76215.22,0.0,-0.97164,3e-05,3.51033]
[1777377345171,40.17,76214.1,0.0,-0.97168,3e-05,3.50654]
[1777377345219,40.17,76214.1,0.0,-0.97168,3e-05,3.50654]
[1777377345988,40.17,76213.78,0.0,-0.97169,3e-05,3.50545]
[1777377346228,40.17,76213.78,0.0,-0.97169,3e-05,3.50545]
[1777377346576,40.17,76217.08,0.0,-0.97159,3e-05,3.51556]
[1777377347230,40.17,76219.88,0.0,-0.97151,3e-05,3.52433]
[1777377350252,40.17,76223.34,0.0,-0.97141,3e-05,3.53482]
[1777377351355,40.17,76223.34,0.0,-0.97141,3e-05,3.53482]
[1777377351409,40.17,76223.34,0.0,-0.97141,3e-05,3.53482]
[1777377355056,40.17,76227.59,0.0,-0.97128,3e-05,3.54758]
[1777377355108,40.17,76227.59,0.0,-0.97128,3e-05,3.54758]
[1777377355336,40.17,76227.59,0.0,-0.97128,3e-05,3.54758]
[1777377355388,40.17,76227.59,0.0,-0.97128,3e-05,3.54758]
[1777377355438,40.17,76230.72,0.0,-0.97119,3e-05,3.55729]
[1777377360327,40.16,76232.39,0.0,-0.97115,3e-05,3.56185]
[1777377360384,40.16,76232.39,0.0,-0.97115,3e-05,3.56185]
[1777377361328,40.16,76227.49,0.0,-0.9713,3e-05,3.54604]
[1777377363269,40.16,76227.69,0.0,-0.97129,3e-05,3.54652]
[1777377363343,40.16,76220.15,0.0,-0.97152,3e-05,3.52266]
[1777377364350,40.16,76216.22,0.0,-0.97164,3e-05,3.51024]
[1777377365889,40.16,76217.02,0.0,-0.97162,3e-05,3.51264]
[1777377365976,40.16,76217.02,0.0,-0.97162,3e-05,3.51264]
[1777377366364,40.16,76220.65,0.0,-0.97151,3e-05,3.52391]
[1777377367371,40.16,76223.29,0.0,-0.97143,3e-05,3.53207]
[1777377369757,40.16,76222.01,0.0,-0.97147,3e-05,3.52777]
[1777377369805,40.16,76222.01,0.0,-0.97147,3e-05,3.52777]
[1777377370393,40.16,76221.26,0.0,-0.9715,3e-05,3.52529]
[1777377371775,40.16,76221.1,0.0,-0.9715,3e-05,3.52465]
[1777377371782,40.16,76221.1,0.0,-0.9715,3e-05,3.52465]
[1777377377443,40.16,76222.96,0.0,-0.97145,3e-05,3.52967]
[1777377377683,40.16,76222.96,0.0,-0.97145,3e-05,3.52967]
[1777377378054,40.16,76222.96,0.0,-0.97145,3e-05,3.52967]
[1777377378244,40.16,76222.96,0.0,-0.97145,3e-05,3.52967]
[1777377378450,40.16,76226.96,0.0,-0.97134,3e-05,3.54211]
[1777377379457,40.16,76229.75,0.0,-0.97125,3e-05,3.55075]
[1777377380441,40.16,76229.75,0.0,-0.97125,3e-05,3.55075]
[1777377381471,40.15,76224.88,0.0,-0.9714,3e-05,3.53508]
[1777377382478,40.15,76222.0,0.0,-0.97149,3e-05,3.52586]
[1777377383485,40.15,76205.1,0.0,-0.972,3e-05,3.47297]
[1777377384492,40.15,76187.47,0.0,-0.97252,3e-05,3.41843]
[1777377385403,40.15,76187.47,0.0,-0.97252,3e-05,3.41843]
[1777377385456,40.15,76187.47,0.0,-0.97252,3e-05,3.41843]
[1777377385557,40.15,76187.85,0.0,-0.97251,3e-05,3.41955]
[1777377386505,40.15,76186.05,0.0,-0.97256,3e-05,3.41407]
[1777377388520,40.15,76182.6,0.0,-0.97266,3e-05,3.4036]
[1777377389195,40.15,76182.6,0.0,-0.97266,3e-05,3.4036]
[1777377389236,40.15,76182.6,0.0,-0.97266,3e-05,3.4036]
[1777377389527,40.15,76181.91,0.0,-0.97268,3e-05,3.40154]
[1777377390534,40.15,76178.27,0.0,-0.97278,3e-05,3.3905]
[1777377392548,40.15,76180.3,0.0,-0.97274,3e-05,3.3938]
[1777377394562,40.15,76184.29,0.0,-0.97263,3e-05,3.40616]
[1777377399596,40.16,76185.13,0.0,-0.9726,3e-05,3.40901]
[1777377404632,40.16,76183.83,0.0,-0.97264,3e-05,3.40527]
[1777377408659,40.16,76186.95,0.0,-0.97254,3e-05,3.41508]
[1777377413695,40.16,76189.68,0.0,-0.97246,3e-05,3.42363]
[1777377418729,40.16,76191.51,0.0,-0.97241,3e-05,3.42932]
[1777377421753,40.16,76196.9,0.0,-0.97225,3e-05,3.44596]
[1777377422758,40.16,76199.41,0.0,-0.97217,3e-05,3.4537]
[1777377427793,40.16,76200.24,0.0,-0.97215,3e-05,3.4561]
[1777377432828,40.16,76199.24,0.0,-0.97218,3e-05,3.45284]
[1777377435849,40.16,76202.16,0.0,-0.9721,3e-05,3.4618]
[1777377440884,40.16,76200.04,0.0,-0.97216,3e-05,3.45503]
[1777377441891,40.16,76192.9,0.0,-0.97237,3e-05,3.43297]
[1777377442898,40.16,76192.02,0.0,-0.9724,3e-05,3.43027]
[1777377447934,40.16,76191.9,0.0,-0.9724,3e-05,3.42995]
[1777377450955,40.16,76188.54,0.0,-0.9725,3e-05,3.41966]
[1777377454983,40.16,76185.28,0.0,-0.97262,3e-05,3.40674]
[1777377458004,40.16,76182.12,0.0,-0.97271,3e-05,3.39723]
[1777377459011,40.16,76176.6,0.0,-0.97286,3e-05,3.38046]
[1777377460018,40.16,76173.54,0.0,-0.97295,3e-05,3.37124]
[1777377460837,40.16,76173.54,0.0,-0.97295,3e-05,3.37124]
[1777377460884,40.16,76173.54,0.0,-0.97295,3e-05,3.37124]
[1777377463038,40.16,76169.13,0.0,-0.97308,3e-05,3.3582]
[1777377464187,40.16,76169.13,0.0,-0.97308,3e-05,3.3582]
[1777377464239,40.16,76169.13,0.0,-0.97308,3e-05,3.3582]
[1777377464340,40.16,76167.11,0.0,-0.97313,3e-05,3.35221]
[1777377470087,40.16,76165.07,0.0,-0.97318,3e-05,3.34691]
[1777377473655,40.16,76165.29,0.0,-0.97317,3e-05,3.34787]
[1777377473687,40.16,76165.29,0.0,-0.97317,3e-05,3.34787]
[1777377477425,40.16,76166.34,0.0,-0.97314,3e-05,3.35164]
[1777377477477,40.16,76166.34,0.0,-0.97314,3e-05,3.35164]
[1777377477526,40.17,76168.37,0.0,-0.97308,3e-05,3.35793]
[1777377479150,40.17,76170.9,0.0,-0.973,3e-05,3.36584]
[1777377482634,40.17,76171.65,0.0,-0.97298,3e-05,3.36834]
[1777377482713,40.17,76174.65,0.0,-0.97289,3e-05,3.37757]
[1777377483178,40.17,76177.51,0.0,-0.97281,3e-05,3.38637]
[1777377485194,40.17,76180.63,0.0,-0.97272,3e-05,3.39603]
[1777377485939,40.17,76180.63,0.0,-0.97272,3e-05,3.39603]
[1777377485950,40.17,76180.63,0.0,-0.97272,3e-05,3.39603]
[1777377486201,40.17,76189.25,0.0,-0.97247,3e-05,3.42248]
[1777377487208,40.17,76194.23,0.0,-0.97232,3e-05,3.43781]
[1777377492242,40.17,76194.09,0.0,-0.97232,3e-05,3.43734]
[1777377497278,40.17,76194.86,0.0,-0.9723,3e-05,3.43968]
[1777377502313,40.17,76194.64,0.0,-0.97231,3e-05,3.43896]
[1777377504327,40.17,76198.15,0.0,-0.97221,3e-05,3.44978]
[1777377509362,40.17,76199.47,0.0,-0.97217,3e-05,3.45375]
[1777377514397,40.17,76197.71,0.0,-0.97224,3e-05,3.44512]
[1777377515404,40.17,76194.03,0.0,-0.97235,3e-05,3.43376]
[1777377519432,40.17,76191.71,0.0,-0.97242,3e-05,3.42662]
[1777377523460,40.17,76188.09,0.0,-0.97253,3e-05,3.41553]
[1777377528495,40.17,76187.22,0.0,-0.97255,3e-05,3.41297]
[1777377532523,40.17,76190.02,0.0,-0.97247,3e-05,3.42163]
[1777377537558,40.17,76188.23,0.0,-0.97252,3e-05,3.41621]
[1777377542593,40.17,76189.47,0.0,-0.97248,3e-05,3.42009]
[1777377547630,40.17,76190.57,0.0,-0.97245,3e-05,3.42353]
[1777377553672,40.17,76190.09,0.0,-0.97246,3e-05,3.42211]
[1777377555686,40.17,76193.11,0.0,-0.97237,3e-05,3.4314]
[1777377558706,40.17,76190.62,0.0,-0.97245,3e-05,3.42375]
[1777377562735,40.17,76186.57,0.0,-0.97256,3e-05,3.41152]
[1777377567770,40.17,76184.59,0.0,-0.97261,3e-05,3.40679]
[1777377568780,40.17,76192.64,0.0,-0.97237,3e-05,3.43178]
[1777377569786,40.17,76202.31,0.0,-0.97208,3e-05,3.46193]
[1777377570795,40.17,76201.96,0.0,-0.9721,3e-05,3.46073]
[1777377571802,40.17,76198.78,0.0,-0.97221,3e-05,3.44775]
[1777377573815,40.17,76193.54,0.0,-0.97237,3e-05,3.43151]
[1777377575830,40.17,76196.06,0.0,-0.9723,3e-05,3.43907]
[1777377580866,40.17,76196.31,0.0,-0.97229,3e-05,3.43973]
[1777377585901,40.17,76196.98,0.0,-0.97227,3e-05,3.44169]
[1777377590936,40.17,76197.08,0.0,-0.97227,3e-05,3.44188]
[1777377592950,40.17,76201.29,0.0,-0.97215,3e-05,3.45484]
[1777377593957,40.17,76205.99,0.0,-0.97201,3e-05,3.46935]
[1777377594964,40.17,76211.58,0.0,-0.97184,3e-05,3.48665]
[1777377595970,40.17,76214.84,0.0,-0.97175,3e-05,3.49672]
[1777377596978,40.17,76218.11,0.0,-0.97165,3e-05,3.50681]
[1777377597985,40.17,76221.17,0.0,-0.97156,3e-05,3.51626]
[1777377601010,40.17,76228.03,0.0,-0.97135,3e-05,3.53751]
[1777377602016,40.17,76240.36,0.0,-0.97098,3e-05,3.57612]
[1777377603024,40.17,76245.16,0.0,-0.97084,3e-05,3.59112]
[1777377604052,40.17,76245.16,0.0,-0.97084,3e-05,3.59112]
[1777377604524,40.17,76245.16,0.0,-0.97084,3e-05,3.59112]
[1777377607272,40.17,76248.27,0.0,-0.97075,3e-05,3.60021]
[1777377607357,40.17,76248.27,0.0,-0.97075,3e-05,3.60021]
[1777377607373,40.16,76251.79,0.0,-0.97065,3e-05,3.61115]
[1777377608059,40.16,76249.32,0.0,-0.97073,3e-05,3.60298]
[1777377609066,40.16,76254.85,0.0,-0.97056,3e-05,3.62035]
[1777377610406,40.16,76254.85,0.0,-0.97056,3e-05,3.62035]
[1777377610503,40.15,76254.7,0.0,-0.97059,3e-05,3.61675]
[1777377614352,40.13,76254.09,0.0,-0.9707,3e-05,3.60569]
[1777377614638,40.12,76249.73,0.0,-0.97084,3e-05,3.59151]
[1777377615381,40.12,76249.73,0.0,-0.97084,3e-05,3.59151]
[1777377615468,40.12,76249.73,0.0,-0.97084,3e-05,3.59151]
[1777377615605,40.12,76244.02,0.0,-0.97102,3e-05,3.57311]
[1777377616114,40.12,76241.01,0.0,-0.97111,3e-05,3.56335]
[1777377617124,40.12,76237.03,0.0,-0.97123,3e-05,3.55055]
[1777377620537,40.12,76238.51,0.0,-0.97119,3e-05,3.55485]
[1777377620589,40.12,76238.51,0.0,-0.97119,3e-05,3.55485]
[1777377620691,40.12,76233.33,0.0,-0.97135,3e-05,3.53831]
[1777377621154,40.12,76225.67,0.0,-0.97158,3e-05,3.51424]
[1777377622161,40.12,76222.77,0.0,-0.97167,3e-05,3.50487]
[1777377624134,40.12,76222.4,0.0,-0.97168,3e-05,3.5036]
[1777377624186,40.12,76222.4,0.0,-0.97168,3e-05,3.5036]
[1777377624237,40.12,76220.39,0.0,-0.97174,3e-05,3.49721]
[1777377625182,40.12,76211.34,0.0,-0.97201,3e-05,3.46903]
[1777377626712,40.12,76211.34,0.0,-0.97201,3e-05,3.46903]
[1777377626762,40.12,76211.34,0.0,-0.97201,3e-05,3.46903]
[1777377626814,40.12,76207.96,0.0,-0.97211,3e-05,3.45841]
[1777377627196,40.12,76205.75,0.0,-0.97218,3e-05,3.45154]
[1777377632231,40.12,76203.12,0.0,-0.97228,3e-05,3.44025]
[1777377633809,40.12,76203.12,0.0,-0.97228,3e-05,3.44025]
[1777377633860,40.12,76199.45,0.0,-0.97239,3e-05,3.42894]
[1777377635098,40.12,76200.17,0.0,-0.97237,3e-05,3.43118]
[1777377635251,40.12,76200.45,0.0,-0.97236,3e-05,3.43207]
[1777377638273,40.12,76195.97,0.0,-0.97249,3e-05,3.41835]
[1777377640287,40.12,76192.63,0.0,-0.97259,3e-05,3.4082]
[1777377643173,40.12,76190.21,0.0,-0.97266,3e-05,3.40093]
[1777377643225,40.12,76190.21,0.0,-0.97266,3e-05,3.40093]
[1777377643582,40.12,76190.21,0.0,-0.97266,3e-05,3.40093]
[1777377643592,40.12,76192.65,0.0,-0.97258,3e-05,3.40848]
[1777377644315,40.12,76196.85,0.0,-0.97246,3e-05,3.42145]
[1777377645322,40.12,76199.29,0.0,-0.97239,3e-05,3.429]
[1777377650357,40.12,76206.99,0.0,-0.97216,3e-05,3.45294]
[1777377654179,40.12,76209.01,0.0,-0.9721,3e-05,3.45918]
[1777377654269,40.12,76209.01,0.0,-0.9721,3e-05,3.45918]
[1777377654928,40.12,76218.55,0.0,-0.97182,3e-05,3.48882]
[1777377655014,40.12,76218.55,0.0,-0.97182,3e-05,3.48882]
[1777377655393,40.12,76222.54,0.0,-0.9717,3e-05,3.50122]
[1777377656401,40.12,76222.54,0.0,-0.9717,3e-05,3.50122]
[1777377662444,40.12,76227.43,0.0,-0.97156,3e-05,3.51596]
[1777377663128,40.12,76227.43,0.0,-0.97156,3e-05,3.51596]
[1777377663449,40.12,76224.87,0.0,-0.97164,3e-05,3.50784]
[1777377664605,40.12,76224.87,0.0,-0.97164,3e-05,3.50784]
[1777377664701,40.12,76224.87,0.0,-0.97164,3e-05,3.50784]
[1777377664794,40.12,76220.44,0.0,-0.97177,3e-05,3.49391]
[1777377665463,40.12,76214.53,0.0,-0.97195,3e-05,3.47544]
[1777377669011,40.12,76213.38,0.0,-0.97198,3e-05,3.47178]
[1777377669069,40.12,76213.38,0.0,-0.97198,3e-05,3.47178]
[1777377672512,40.12,76209.7,0.0,-0.97209,3e-05,3.46025]
[1777377675139,40.12,76208.94,0.0,-0.97211,3e-05,3.4579]
[1777377675149,40.12,76208.94,0.0,-0.97211,3e-05,3.4579]
[1777377676540,40.12,76205.43,0.0,-0.97222,3e-05,3.44705]
[1777377677547,40.12,76198.85,0.0,-0.97241,3e-05,3.42677]
[1777377678341,40.12,76198.85,0.0,-0.97241,3e-05,3.42677]
[1777377678417,40.12,76198.85,0.0,-0.97241,3e-05,3.42677]
[1777377678554,40.12,76195.51,0.0,-0.97251,3e-05,3.41656]
[1777377679561,40.12,76192.76,0.0,-0.97259,3e-05,3.40819]
[1777377681574,40.12,76187.22,0.0,-0.97275,3e-05,3.39142]
[1777377684233,40.12,76186.6,0.0,-0.97276,3e-05,3.38976]
[1777377687619,40.12,76191.54,0.0,-0.97261,3e-05,3.40536]
[1777377688628,40.12,76202.55,0.0,-0.97229,3e-05,3.4393]
[1777377689635,40.12,76214.75,0.0,-0.97193,3e-05,3.47713]
[1777377690641,40.12,76218.76,0.0,-0.97181,3e-05,3.48959]
[1777377691649,40.12,76221.23,0.0,-0.97176,3e-05,3.49414]
[1777377692656,40.12,76225.07,0.0,-0.97165,3e-05,3.50608]
[1777377693416,40.12,76225.07,0.0,-0.97165,3e-05,3.50608]
[1777377693477,40.12,76225.07,0.0,-0.97165,3e-05,3.50608]
[1777377696684,40.12,76216.74,0.0,-0.9719,3e-05,3.47977]
[1777377697691,40.12,76207.85,0.0,-0.97216,3e-05,3.45213]
[1777377698698,40.12,76206.95,0.0,-0.97219,3e-05,3.44936]
[1777377699331,40.12,76206.95,0.0,-0.97219,3e-05,3.44936]
[1777377699525,40.12,76206.95,0.0,-0.97219,3e-05,3.44936]
[1777377703733,40.12,76197.6,0.0,-0.97246,3e-05,3.42063]
[1777377704687,40.12,76197.6,0.0,-0.97246,3e-05,3.42063]
[1777377704739,40.12,76197.6,0.0,-0.97246,3e-05,3.42063]
[1777377704740,40.12,76194.46,0.0,-0.97255,3e-05,3.41105]
[1777377706754,40.12,76199.63,0.0,-0.9724,3e-05,3.42711]
[1777377708768,40.12,76202.01,0.0,-0.97233,3e-05,3.43454]
[1777377709839,40.12,76202.01,0.0,-0.97233,3e-05,3.43454]
[1777377709845,40.12,76202.01,0.0,-0.97233,3e-05,3.43454]
[1777377713787,40.12,76202.12,0.0,-0.97232,3e-05,3.43506]
[1777377713827,40.12,76202.12,0.0,-0.97232,3e-05,3.43506]
[1777377718819,40.12,76203.03,0.0,-0.9723,3e-05,3.43806]
[1777377718840,40.12,76206.74,0.0,-0.97219,3e-05,3.44956]
[1777377719148,40.12,76206.74,0.0,-0.97219,3e-05,3.44956]
[1777377719221,40.12,76206.74,0.0,-0.97219,3e-05,3.44956]
[1777377721861,40.12,76204.51,0.0,-0.97225,3e-05,3.44273]
[1777377724160,40.12,76205.66,0.0,-0.97222,3e-05,3.44633]
[1777377724237,40.12,76205.66,0.0,-0.97222,3e-05,3.44633]
[1777377729917,40.12,76210.2,0.0,-0.97208,3e-05,3.46054]
[1777377730924,40.12,76212.75,0.0,-0.97201,3e-05,3.46848]
[1777377731065,40.12,76212.75,0.0,-0.97201,3e-05,3.46848]
[1777377731563,40.12,76212.75,0.0,-0.97201,3e-05,3.46848]
[1777377731931,40.12,76206.43,0.0,-0.97219,3e-05,3.44889]
[1777377736966,40.12,76207.6,0.0,-0.97216,3e-05,3.45258]
[1777377737573,40.12,76207.6,0.0,-0.97216,3e-05,3.45258]
[1777377737621,40.12,76207.6,0.0,-0.97216,3e-05,3.45258]
[1777377740994,40.12,76210.35,0.0,-0.97208,3e-05,3.46117]
[1777377742001,40.12,76214.62,0.0,-0.97195,3e-05,3.47444]
[1777377742199,40.12,76214.62,0.0,-0.97195,3e-05,3.47444]
[1777377742388,40.12,76214.62,0.0,-0.97195,3e-05,3.47444]
[1777377743008,40.12,76218.26,0.0,-0.97184,3e-05,3.48575]
[1777377744825,40.12,76216.22,0.0,-0.9719,3e-05,3.47936]
[1777377744877,40.12,76216.22,0.0,-0.9719,3e-05,3.47936]
[1777377750057,40.12,76216.97,0.0,-0.97188,3e-05,3.48152]
[1777377751181,40.12,76216.97,0.0,-0.97188,3e-05,3.48152]
[1777377751233,40.12,76216.97,0.0,-0.97188,3e-05,3.48152]
[1777377756579,40.12,76213.29,0.0,-0.97202,3e-05,3.46687]
[1777377756724,40.12,76213.29,0.0,-0.97202,3e-05,3.46687]
[1777377756825,40.12,76221.84,0.0,-0.97176,3e-05,3.49348]
[1777377757106,40.12,76226.8,0.0,-0.97161,3e-05,3.50893]
[1777377758114,40.12,76230.42,0.0,-0.9715,3e-05,3.5202]
[1777377762024,40.12,76230.46,0.0,-0.97151,3e-05,3.52013]
[1777377762068,40.12,76230.87,0.0,-0.97149,3e-05,3.52132]
[1777377764939,40.12,76230.82,0.0,-0.9715,3e-05,3.52095]
[1777377764991,40.12,76230.82,0.0,-0.9715,3e-05,3.52095]
[1777377764991,40.12,76231.57,0.0,-0.97148,3e-05,3.5232]
[1777377765163,40.12,76232.86,0.0,-0.97144,3e-05,3.52714]
[1777377767249,40.12,76231.58,0.0,-0.97148,3e-05,3.523]
[1777377769192,40.12,76227.99,0.0,-0.97159,3e-05,3.5114]
[1777377771206,40.12,76223.12,0.0,-0.97174,3e-05,3.49597]
[1777377774463,40.12,76222.32,0.0,-0.97176,3e-05,3.49331]
[1777377774515,40.12,76222.32,0.0,-0.97176,3e-05,3.49331]
[1777377777068,40.12,76221.83,0.0,-0.97178,3e-05,3.49164]
[1777377777072,40.12,76221.22,0.0,-0.9718,3e-05,3.48958]
[1777377777128,40.12,76221.22,0.0,-0.9718,3e-05,3.48958]
[1777377777207,40.12,76221.22,0.0,-0.9718,3e-05,3.48958]
[1777377777414,40.12,76221.22,0.0,-0.9718,3e-05,3.48958]
[1777377777516,40.12,76215.32,0.0,-0.97197,3e-05,3.47121]
[1777377778657,40.12,76215.32,0.0,-0.97197,3e-05,3.47121]
[1777377778709,40.12,76215.32,0.0,-0.97197,3e-05,3.47121]
[1777377778766,40.12,76214.04,0.0,-0.97201,3e-05,3.46719]
[1777377781820,40.12,76215.05,0.0,-0.97198,3e-05,3.47025]
[1777377782252,40.12,76213.6,0.0,-0.97203,3e-05,3.46571]
[1777377787318,40.12,76213.51,0.0,-0.97203,3e-05,3.46525]
[1777377792181,40.12,76215.27,0.0,-0.97198,3e-05,3.47058]
[1777377793907,40.11,76215.18,0.0,-0.97198,3e-05,3.47025]
[1777377793959,40.11,76215.18,0.0,-0.97198,3e-05,3.47025]
[1777377794008,40.11,76214.79,0.0,-0.972,3e-05,3.469]
[1777377799402,40.11,76215.85,0.0,-0.97197,3e-05,3.47203]
[1777377802423,40.11,76220.01,0.0,-0.97184,3e-05,3.48483]
[1777377807459,40.11,76219.81,0.0,-0.97185,3e-05,3.48385]
[1777377812495,40.11,76219.82,0.0,-0.97188,3e-05,3.48045]
[1777377817529,40.11,76219.9,0.0,-0.97188,3e-05,3.48035]
[1777377819543,40.11,76212.31,0.0,-0.97211,3e-05,3.45665]
[1777377821557,40.11,76211.35,0.0,-0.97214,3e-05,3.45364]
[1777377822564,40.11,76217.92,0.0,-0.97194,3e-05,3.47402]
[1777377823571,40.11,76221.01,0.0,-0.97185,3e-05,3.48359]
[1777377828607,40.11,76221.89,0.0,-0.97183,3e-05,3.48596]
[1777377833642,40.11,76217.92,0.0,-0.97195,3e-05,3.47322]
[1777377838677,40.11,76219.72,0.0,-0.9719,3e-05,3.47857]
[1777377842705,40.11,76216.1,0.0,-0.97201,3e-05,3.4671]
[1777377844719,40.11,76212.18,0.0,-0.97212,3e-05,3.45487]
[1777377846733,40.11,76216.51,0.0,-0.972,3e-05,3.46826]
[1777377850762,40.1,76212.09,0.0,-0.97213,3e-05,3.45438]
[1777377853783,40.1,76208.18,0.0,-0.97224,3e-05,3.44226]
[1777377858819,40.11,76208.68,0.0,-0.97223,3e-05,3.44386]
[1777377862847,40.11,76212.92,0.0,-0.9721,3e-05,3.45704]
[1777377867882,40.11,76212.71,0.0,-0.97211,3e-05,3.45637]
[1777377869896,40.11,76209.62,0.0,-0.9722,3e-05,3.44681]
[1777377871909,40.11,76200.71,0.0,-0.97249,3e-05,3.4163]
[1777377873925,40.11,76196.83,0.0,-0.9726,3e-05,3.40452]
[1777377875939,40.11,76193.81,0.0,-0.97268,3e-05,3.39546]
[1777377877953,40.11,76200.22,0.0,-0.9725,3e-05,3.41531]
[1777377879967,40.11,76207.39,0.0,-0.97228,3e-05,3.43754]
[1777377883994,40.11,76202.78,0.0,-0.97242,3e-05,3.42347]
[1777377885008,40.11,76198.92,0.0,-0.97253,3e-05,3.41164]
[1777377887017,40.11,76199.11,0.0,-0.97252,3e-05,3.41237]
[1777377891045,40.11,76203.2,0.0,-0.9724,3e-05,3.42526]
[1777377896079,40.11,76205.31,0.0,-0.97234,3e-05,3.43204]
[1777377899101,40.11,76201.81,0.0,-0.97244,3e-05,3.42142]
[1777377904136,40.11,76200.52,0.0,-0.97247,3e-05,3.4178]
[1777377908164,40.11,76196.65,0.0,-0.97258,3e-05,3.40621]
[1777377913199,40.11,76198.41,0.0,-0.97253,3e-05,3.41214]
[1777377918233,40.12,76197.53,0.0,-0.97255,3e-05,3.40985]
[1777377923269,40.12,76198.53,0.0,-0.97251,3e-05,3.41334]
[1777377928304,40.12,76201.35,0.0,-0.97243,3e-05,3.4224]
[1777377931325,40.12,76207.67,0.0,-0.97226,3e-05,3.43899]
[1777377932336,40.12,76216.67,0.0,-0.972,3e-05,3.4669]
[1777377933343,40.12,76221.65,0.0,-0.97185,3e-05,3.48238]
[1777377936364,40.12,76217.06,0.0,-0.97199,3e-05,3.46799]
[1777377941399,40.12,76217.67,0.0,-0.97197,3e-05,3.46981]
[1777377944420,40.12,76222.02,0.0,-0.97184,3e-05,3.48323]
[1777377947441,40.12,76232.24,0.0,-0.97154,3e-05,3.51501]
[1777377948448,40.12,76233.27,0.0,-0.97151,3e-05,3.51812]
[1777377953483,40.12,76232.71,0.0,-0.97153,3e-05,3.51577]
[1777377956504,40.11,76237.26,0.0,-0.9714,3e-05,3.5297]
[1777377958517,40.11,76242.1,0.0,-0.97125,3e-05,3.54465]
[1777377960532,40.11,76245.82,0.0,-0.97114,3e-05,3.55606]
[1777377963667,40.11,76245.56,0.0,-0.97115,3e-05,3.55484]
[1777377963772,40.11,76245.56,0.0,-0.97115,3e-05,3.55484]
[1777377963821,40.11,76241.44,0.0,-0.97128,3e-05,3.54164]
[1777377965569,40.11,76238.28,0.0,-0.97138,3e-05,3.53136]
[1777377969598,40.11,76241.99,0.0,-0.97127,3e-05,3.5424]
[1777377970520,40.11,76241.99,0.0,-0.97127,3e-05,3.5424]
[1777377970572,40.11,76241.99,0.0,-0.97127,3e-05,3.5424]
[1777377970723,40.11,76243.4,0.0,-0.97123,3e-05,3.54668]
[1777377976646,40.1,76244.15,0.0,-0.97122,3e-05,3.54798]
[1777377980219,40.1,76244.15,0.0,-0.97122,3e-05,3.54762]
[1777377982094,40.1,76245.47,0.0,-0.97119,3e-05,3.55143]
[1777377982223,40.1,76245.47,0.0,-0.97119,3e-05,3.55143]
[1777377982190,40.1,76246.52,0.0,-0.97116,3e-05,3.55456]
[1777377982689,40.1,76249.51,0.0,-0.97107,3e-05,3.56383]
[1777377987723,40.1,76251.82,0.0,-0.97101,3e-05,3.57008]
[1777377992759,40.09,76252.75,0.0,-0.97101,3e-05,3.56881]
[1777377993766,40.09,76246.61,0.0,-0.9712,3e-05,3.54915]
[1777377997795,40.09,76251.94,0.0,-0.97105,3e-05,3.56531]
[1777377998802,40.09,76260.03,0.0,-0.9708,3e-05,3.59084]
[1777377999809,40.09,76263.01,0.0,-0.97071,3e-05,3.6001]
[1777378001823,40.09,76259.4,0.0,-0.97083,3e-05,3.58806]
[1777378003837,40.09,76252.26,0.0,-0.97105,3e-05,3.5649]
[1777378008872,40.08,76248.07,0.0,-0.97119,3e-05,3.55069]
[1777378010886,40.08,76238.49,0.0,-0.97148,3e-05,3.52013]
[1777378011893,40.08,76231.28,0.0,-0.9717,3e-05,3.49739]
[1777378012899,40.08,76230.92,0.0,-0.97171,3e-05,3.49618]
[1777378016928,40.08,76227.49,0.0,-0.97182,3e-05,3.48518]
[1777378021963,40.08,76229.68,0.0,-0.97176,3e-05,3.49119]
[1777378026998,40.08,76237.97,0.0,-0.97152,3e-05,3.51679]
[1777378029013,40.08,76240.35,0.0,-0.97145,3e-05,3.52404]
[1777378034048,40.07,76241.31,0.0,-0.97142,3e-05,3.52648]
[1777378035055,40.07,76237.18,0.0,-0.97155,3e-05,3.51337]
[1777378038075,40.07,76231.68,0.0,-0.97172,3e-05,3.49585]
[1777378039083,40.07,76224.79,0.0,-0.97192,3e-05,3.47427]
[1777378040276,40.07,76224.79,0.0,-0.97192,3e-05,3.47427]
[1777378040303,40.07,76224.79,0.0,-0.97192,3e-05,3.47427]
[1777378040342,40.07,76219.09,0.0,-0.97209,3e-05,3.45651]
[1777378041096,40.07,76206.8,0.0,-0.97246,3e-05,3.41852]
[1777378042104,40.07,76200.67,0.0,-0.97263,3e-05,3.39974]
[1777378044773,40.08,76199.03,0.0,-0.97267,3e-05,3.3956]
[1777378044784,40.08,76199.03,0.0,-0.97267,3e-05,3.3956]
[1777378045125,40.08,76198.93,0.0,-0.97266,3e-05,3.39716]
[1777378050159,40.1,76197.08,0.0,-0.97267,3e-05,3.39622]
[1777378053375,40.1,76196.33,0.0,-0.97271,3e-05,3.39114]
[1777378053502,40.1,76196.33,0.0,-0.97271,3e-05,3.39114]
[1777378054188,40.1,76195.72,0.0,-0.97273,3e-05,3.38937]
[1777378058026,40.1,76195.01,0.0,-0.97274,3e-05,3.3875]
[1777378059223,40.1,76190.3,0.0,-0.97288,3e-05,3.37333]
[1777378062244,40.1,76197.41,0.0,-0.97267,3e-05,3.39543]
[1777378063078,40.1,76197.41,0.0,-0.97267,3e-05,3.39543]
[1777378063251,40.1,76196.9,0.0,-0.97268,3e-05,3.39398]
[1777378068285,40.1,76196.78,0.0,-0.97268,3e-05,3.39408]
[1777378069361,40.1,76196.78,0.0,-0.97268,3e-05,3.39408]
[1777378069421,40.1,76194.04,0.0,-0.97276,3e-05,3.3858]
[1777378070300,40.1,76192.51,0.0,-0.9728,3e-05,3.38122]
[1777378070437,40.1,76192.51,0.0,-0.9728,3e-05,3.38122]
[1777378071307,40.1,76191.63,0.0,-0.97283,3e-05,3.37864]
[1777378073234,40.1,76189.98,0.0,-0.97287,3e-05,3.37373]
[1777378078356,40.11,76188.32,0.0,-0.97291,3e-05,3.36953]
[1777378078542,40.11,76188.32,0.0,-0.97291,3e-05,3.36953]
[1777378078591,40.11,76188.32,0.0,-0.97291,3e-05,3.36953]
[1777378079363,40.11,76187.31,0.0,-0.97294,3e-05,3.36659]
[1777378084397,40.11,76188.64,0.0,-0.9729,3e-05,3.37129]
[1777378089433,40.11,76188.31,0.0,-0.9729,3e-05,3.37093]
[1777378094468,40.11,76188.39,0.0,-0.97289,3e-05,3.37181]
[1777378099503,40.11,76190.15,0.0,-0.97283,3e-05,3.37779]
[1777378101516,40.12,76197.15,0.0,-0.97263,3e-05,3.39941]
[1777378102524,40.12,76201.74,0.0,-0.97249,3e-05,3.41357]
[1777378103531,40.12,76207.67,0.0,-0.97232,3e-05,3.43189]
[1777378105545,40.12,76212.08,0.0,-0.97219,3e-05,3.44555]
[1777378110897,40.12,76209.4,0.0,-0.97227,3e-05,3.43733]
[1777378110984,40.12,76209.4,0.0,-0.97227,3e-05,3.43733]
[1777378112594,40.12,76211.97,0.0,-0.97222,3e-05,3.44225]
[1777378114250,40.12,76211.97,0.0,-0.97222,3e-05,3.44225]
[1777378114286,40.12,76211.97,0.0,-0.97222,3e-05,3.44225]
[1777378114320,40.12,76210.29,0.0,-0.97226,3e-05,3.43708]
[1777378115615,40.12,76214.25,0.0,-0.97215,3e-05,3.44936]
[1777378117628,40.12,76217.14,0.0,-0.97206,3e-05,3.45832]
[1777378118636,40.12,76231.46,0.0,-0.97163,3e-05,3.50293]
[1777378119446,40.12,76231.46,0.0,-0.97163,3e-05,3.50293]
[1777378119643,40.12,76236.17,0.0,-0.97149,3e-05,3.51761]
[1777378120650,40.12,76242.2,0.0,-0.97131,3e-05,3.53646]
[1777378121657,40.12,76245.67,0.0,-0.97121,3e-05,3.54727]
[1777378123125,40.12,76245.67,0.0,-0.97121,3e-05,3.54727]
[1777378123169,40.12,76245.67,0.0,-0.97121,3e-05,3.54727]
[1777378123227,40.11,76245.46,0.0,-0.97122,3e-05,3.54643]
[1777378127699,40.11,76248.49,0.0,-0.97113,3e-05,3.55515]
[1777378130175,40.11,76248.51,0.0,-0.97113,3e-05,3.55503]
[1777378130517,40.11,76249.64,0.0,-0.9711,3e-05,3.55842]
[1777378135757,40.11,76252.25,0.0,-0.97103,3e-05,3.56546]
[1777378137422,40.11,76252.25,0.0,-0.97103,3e-05,3.56546]
[1777378137772,40.11,76250.9,0.0,-0.97108,3e-05,3.56077]
[1777378140837,40.1,76252.23,0.0,-0.97104,3e-05,3.56458]
[1777378143816,40.1,76248.59,0.0,-0.97116,3e-05,3.55223]
[1777378144717,40.1,76248.59,0.0,-0.97116,3e-05,3.55223]
[1777378144852,40.1,76248.59,0.0,-0.97116,3e-05,3.55223]
[1777378144943,40.1,76246.38,0.0,-0.97123,3e-05,3.54506]
[1777378145830,40.1,76249.73,0.0,-0.97113,3e-05,3.55548]
[1777378150865,40.1,76248.99,0.0,-0.97116,3e-05,3.5522]
[1777378155900,40.1,76248.96,0.0,-0.97117,3e-05,3.5512]
[1777378157914,40.09,76243.98,0.0,-0.97133,3e-05,3.53511]
[1777378158920,40.09,76238.47,0.0,-0.97149,3e-05,3.51762]
[1777378161944,40.09,76235.51,0.0,-0.97159,3e-05,3.50797]
[1777378164965,40.09,76228.67,0.0,-0.9718,3e-05,3.48626]
[1777378169999,40.09,76228.45,0.0,-0.97181,3e-05,3.48524]
[1777378175035,40.09,76228.58,0.0,-0.97183,3e-05,3.48225]
[1777378176041,40.09,76225.68,0.0,-0.97192,3e-05,3.47315]
[1777378177050,40.09,76222.52,0.0,-0.97201,3e-05,3.46328]
[1777378181079,40.09,76211.33,0.0,-0.97234,3e-05,3.42851]
[1777378181846,40.09,76211.33,0.0,-0.97234,3e-05,3.42851]
[1777378181897,40.09,76211.33,0.0,-0.97234,3e-05,3.42851]
[1777378182086,40.09,76207.2,0.0,-0.97246,3e-05,3.41581]
[1777378182686,40.09,76207.2,0.0,-0.97246,3e-05,3.41581]
[1777378188129,40.09,76215.23,0.0,-0.97222,3e-05,3.44095]
[1777378189135,40.09,76222.54,0.0,-0.97201,3e-05,3.46363]
[1777378190298,40.09,76222.54,0.0,-0.97201,3e-05,3.46363]
[1777378190350,40.09,76222.54,0.0,-0.97201,3e-05,3.46363]
[1777378190653,40.09,76222.55,0.0,-0.97201,3e-05,3.46365]
[1777378190705,40.09,76222.55,0.0,-0.97201,3e-05,3.46365]
[1777378191149,40.09,76222.77,0.0,-0.972,3e-05,3.46431]
[1777378194871,40.09,76222.63,0.0,-0.972,3e-05,3.4638]
[1777378198988,40.09,76221.27,0.0,-0.97205,3e-05,3.45954]
[1777378199140,40.09,76221.27,0.0,-0.97205,3e-05,3.45954]
[1777378199206,40.09,76218.14,0.0,-0.97214,3e-05,3.44982]
[1777378201220,40.09,76213.74,0.0,-0.97227,3e-05,3.43621]
[1777378201681,40.09,76213.74,0.0,-0.97227,3e-05,3.43621]
[1777378201824,40.09,76213.74,0.0,-0.97227,3e-05,3.43621]
[1777378207454,40.09,76211.77,0.0,-0.97232,3e-05,3.43028]
[1777378207510,40.09,76211.77,0.0,-0.97232,3e-05,3.43028]
[1777378207552,40.09,76212.53,0.0,-0.9723,3e-05,3.43266]
[1777378207561,40.09,76212.53,0.0,-0.9723,3e-05,3.43266]
[1777378208268,40.09,76211.98,0.0,-0.97232,3e-05,3.43099]
[1777378213247,40.09,76213.35,0.0,-0.97228,3e-05,3.43533]
[1777378213295,40.09,76213.35,0.0,-0.97228,3e-05,3.43533]
[1777378213307,40.09,76208.61,0.0,-0.97242,3e-05,3.42073]
[1777378214230,40.09,76208.61,0.0,-0.97242,3e-05,3.42073]
[1777378214259,40.09,76208.61,0.0,-0.97242,3e-05,3.42073]
[1777378214314,40.09,76204.47,0.0,-0.97254,3e-05,3.40805]
[1777378219349,40.09,76203.77,0.0,-0.97255,3e-05,3.40628]
[1777378220356,40.09,76199.3,0.0,-0.97268,3e-05,3.39266]
[1777378221363,40.09,76192.17,0.0,-0.97289,3e-05,3.37097]
[1777378222370,40.1,76188.61,0.0,-0.97298,3e-05,3.36119]
[1777378223257,40.1,76188.61,0.0,-0.97298,3e-05,3.36119]
[1777378223301,40.1,76188.61,0.0,-0.97298,3e-05,3.36119]
[1777378223450,40.1,76188.61,0.0,-0.97298,3e-05,3.36119]
[1777378223460,40.1,76188.61,0.0,-0.97298,3e-05,3.36119]
[1777378223377,40.1,76188.96,0.0,-0.97296,3e-05,3.36365]
[1777378228411,40.12,76188.03,0.0,-0.97291,3e-05,3.36832]
[1777378231398,40.13,76188.21,0.0,-0.97288,3e-05,3.37169]
[1777378231444,40.13,76188.21,0.0,-0.97288,3e-05,3.37169]
[1777378231503,40.13,76188.21,0.0,-0.97288,3e-05,3.37169]
[1777378231500,40.14,76188.67,0.0,-0.97288,3e-05,3.3714]
[1777378231552,40.14,76188.67,0.0,-0.97288,3e-05,3.3714]
[1777378235637,40.15,76188.4,0.0,-0.97285,3e-05,3.37466]
[1777378236382,40.15,76188.4,0.0,-0.97285,3e-05,3.37466]
[1777378236434,40.15,76188.4,0.0,-0.97285,3e-05,3.37466]
[1777378236516,40.15,76189.78,0.0,-0.9728,3e-05,3.37913]
[1777378238482,40.15,76192.91,0.0,-0.97271,3e-05,3.3888]
[1777378241525,40.15,76192.74,0.0,-0.97271,3e-05,3.3885]
[1777378241503,40.15,76195.75,0.0,-0.97263,3e-05,3.3978]
[1777378241636,40.15,76195.75,0.0,-0.97263,3e-05,3.3978]
[1777378241764,40.15,76195.75,0.0,-0.97263,3e-05,3.3978]
[1777378242510,40.15,76196.84,0.0,-0.97259,3e-05,3.40125]
[1777378244524,40.15,76201.66,0.0,-0.97245,3e-05,3.41621]
[1777378245111,40.15,76201.66,0.0,-0.97245,3e-05,3.41621]
[1777378245160,40.15,76201.66,0.0,-0.97245,3e-05,3.41621]
[1777378245531,40.15,76202.67,0.0,-0.97242,3e-05,3.41945]
[1777378246252,40.15,76202.67,0.0,-0.97242,3e-05,3.41945]
[1777378246302,40.15,76202.67,0.0,-0.97242,3e-05,3.41945]
[1777378247545,40.15,76207.14,0.0,-0.97229,3e-05,3.43332]
[1777378250580,40.15,76208.95,0.0,-0.97223,3e-05,3.43896]
[1777378250592,40.15,76208.95,0.0,-0.97223,3e-05,3.43896]
[1777378250856,40.15,76208.95,0.0,-0.97223,3e-05,3.43896]
[1777378250863,40.15,76208.95,0.0,-0.97223,3e-05,3.43896]
[1777378251439,40.15,76208.95,0.0,-0.97223,3e-05,3.43896]
[1777378251509,40.15,76208.79,0.0,-0.97224,3e-05,3.4385]
[1777378251573,40.15,76212.64,0.0,-0.97212,3e-05,3.45042]
[1777378252579,40.15,76218.44,0.0,-0.97195,3e-05,3.46841]
[1777378253586,40.15,76221.45,0.0,-0.97186,3e-05,3.47775]
[1777378256590,40.15,76221.67,0.0,-0.97186,3e-05,3.47835]
[1777378256639,40.15,76221.67,0.0,-0.97186,3e-05,3.47835]
[1777378258622,40.15,76225.74,0.0,-0.97174,3e-05,3.4909]
[1777378261350,40.15,76226.26,0.0,-0.97172,3e-05,3.49245]
[1777378261402,40.15,76226.26,0.0,-0.97172,3e-05,3.49245]
[1777378261408,40.15,76226.26,0.0,-0.97172,3e-05,3.49245]
[1777378261454,40.15,76226.26,0.0,-0.97172,3e-05,3.49245]
[1777378261555,40.15,76227.7,0.0,-0.97168,3e-05,3.4968]
[1777378263173,40.15,76228.5,0.0,-0.97166,3e-05,3.4993]
[1777378264664,40.15,76225.61,0.0,-0.97174,3e-05,3.49003]
[1777378269670,40.15,76224.51,0.0,-0.97178,3e-05,3.48632]
[1777378269678,40.15,76224.51,0.0,-0.97178,3e-05,3.48632]
[1777378269865,40.15,76224.51,0.0,-0.97178,3e-05,3.48632]
[1777378270059,40.15,76224.51,0.0,-0.97178,3e-05,3.48632]
[1777378270161,40.15,76225.33,0.0,-0.97176,3e-05,3.48881]
[1777378275171,40.15,76226.44,0.0,-0.97173,3e-05,3.49194]
[1777378275226,40.15,76226.44,0.0,-0.97173,3e-05,3.49194]
[1777378275231,40.15,76226.44,0.0,-0.97173,3e-05,3.49194]
[1777378280497,40.15,76226.35,0.0,-0.97173,3e-05,3.49123]
[1777378280550,40.15,76226.35,0.0,-0.97173,3e-05,3.49123]
[1777378280531,40.15,76226.71,0.0,-0.97172,3e-05,3.49226]
[1777378280599,40.15,76226.71,0.0,-0.97172,3e-05,3.49226]
[1777378280776,40.15,76226.38,0.0,-0.97173,3e-05,3.49113]
[1777378285203,40.15,76226.09,0.0,-0.97175,3e-05,3.48993]
[1777378285310,40.15,76226.09,0.0,-0.97175,3e-05,3.48993]
[1777378285318,40.15,76226.09,0.0,-0.97175,3e-05,3.48993]
[1777378285375,40.15,76226.09,0.0,-0.97175,3e-05,3.48993]
[1777378285476,40.15,76226.28,0.0,-0.97174,3e-05,3.49043]
[1777378285701,40.15,76226.28,0.0,-0.97174,3e-05,3.49043]
[1777378290931,40.15,76225.19,0.0,-0.97178,3e-05,3.48655]
[1777378291050,40.15,76225.19,0.0,-0.97178,3e-05,3.48655]
[1777378291073,40.15,76225.19,0.0,-0.97178,3e-05,3.48655]
[1777378291151,40.15,76226.27,0.0,-0.97177,3e-05,3.48671]
[1777378292732,40.15,76227.96,0.0,-0.97172,3e-05,3.49187]
[1777378294837,40.14,76228.07,0.0,-0.97172,3e-05,3.49199]
[1777378294996,40.14,76228.07,0.0,-0.97172,3e-05,3.49199]
[1777378295005,40.14,76229.3,0.0,-0.97168,3e-05,3.49571]
[1777378296027,40.14,76229.3,0.0,-0.97168,3e-05,3.49571]
[1777378296045,40.14,76229.3,0.0,-0.97168,3e-05,3.49571]
[1777378296887,40.14,76232.42,0.0,-0.97159,3e-05,3.50523]
[1777378297895,40.14,76238.74,0.0,-0.9714,3e-05,3.52492]
[1777378300704,40.14,76239.26,0.0,-0.97139,3e-05,3.52621]
[1777378300754,40.14,76239.26,0.0,-0.97139,3e-05,3.52621]
[1777378300828,40.14,76239.26,0.0,-0.97139,3e-05,3.52621]
[1777378301104,40.14,76239.26,0.0,-0.97139,3e-05,3.52621]
[1777378301141,40.14,76239.84,0.0,-0.97138,3e-05,3.52785]
[1777378301923,40.14,76251.3,0.0,-0.97103,3e-05,3.56386]
[1777378302930,40.14,76261.74,0.0,-0.97071,3e-05,3.59681]
[1777378304266,40.14,76261.74,0.0,-0.97071,3e-05,3.59681]
[1777378304315,40.14,76261.74,0.0,-0.97071,3e-05,3.59681]
[1777378304377,40.14,76261.74,0.0,-0.97071,3e-05,3.59681]
[1777378304474,40.13,76265.26,0.0,-0.97063,3e-05,3.60514]
[1777378304621,40.13,76265.26,0.0,-0.97063,3e-05,3.60514]
[1777378309869,40.09,76265.22,0.0,-0.97075,3e-05,3.59301]
[1777378309883,40.09,76265.22,0.0,-0.97075,3e-05,3.59301]
[1777378309979,40.09,76265.67,0.0,-0.97074,3e-05,3.59417]
[1777378310954,40.09,76265.67,0.0,-0.97074,3e-05,3.59417]
[1777378310986,40.09,76262.21,0.0,-0.97085,3e-05,3.58286]
[1777378312963,40.09,76260.54,0.0,-0.9709,3e-05,3.57729]
[1777378314248,40.09,76259.91,0.0,-0.97092,3e-05,3.57505]
[1777378314298,40.09,76259.91,0.0,-0.97092,3e-05,3.57505]
[1777378316386,40.09,76260.54,0.0,-0.97091,3e-05,3.57657]
[1777378316438,40.09,76260.54,0.0,-0.97091,3e-05,3.57657]
[1777378316487,40.09,76261.12,0.0,-0.97089,3e-05,3.57817]
[1777378317025,40.09,76261.12,0.0,-0.97089,3e-05,3.57817]
[1777378317029,40.09,76262.51,0.0,-0.97085,3e-05,3.58235]
[1777378318778,40.09,76263.51,0.0,-0.97083,3e-05,3.58529]
[1777378318832,40.09,76263.51,0.0,-0.97083,3e-05,3.58529]
[1777378320050,40.09,76265.76,0.0,-0.97076,3e-05,3.59197]
[1777378323046,40.08,76264.86,0.0,-0.97079,3e-05,3.58857]
[1777378323087,40.08,76264.86,0.0,-0.97079,3e-05,3.58857]
[1777378323099,40.08,76264.86,0.0,-0.97079,3e-05,3.58857]
[1777378323148,40.08,76262.92,0.0,-0.97086,3e-05,3.58213]
[1777378323783,40.08,76262.92,0.0,-0.97086,3e-05,3.58213]
[1777378324077,40.08,76253.11,0.0,-0.97116,3e-05,3.55074]
[1777378324820,40.08,76253.11,0.0,-0.97116,3e-05,3.55074]
[1777378325085,40.08,76247.03,0.0,-0.97135,3e-05,3.53135]
[1777378325747,40.08,76247.03,0.0,-0.97135,3e-05,3.53135]
[1777378325792,40.08,76247.03,0.0,-0.97135,3e-05,3.53135]
[1777378326092,40.08,76244.14,0.0,-0.97143,3e-05,3.52209]
[1777378330120,40.08,76241.75,0.0,-0.97151,3e-05,3.51402]
[1777378332134,40.08,76239.27,0.0,-0.97159,3e-05,3.50598]
[1777378334147,40.08,76241.89,0.0,-0.97151,3e-05,3.51397]
[1777378335941,40.08,76241.85,0.0,-0.97151,3e-05,3.51372]
[1777378337171,40.08,76258.9,0.0,-0.971,3e-05,3.56733]
[1777378338177,40.08,76290.69,0.0,-0.97001,3e-05,3.6691]
[1777378339193,40.08,76300.31,0.0,-0.96971,3e-05,3.69999]
[1777378340195,40.07,76287.23,0.0,-0.97013,3e-05,3.65709]
[1777378341202,40.07,76274.18,0.0,-0.97054,3e-05,3.61472]
[1777378342211,40.07,76269.09,0.0,-0.9707,3e-05,3.59816]
[1777378343217,40.07,76263.83,0.0,-0.97087,3e-05,3.58113]
[1777378346240,40.07,76265.85,0.0,-0.97081,3e-05,3.58714]
[1777378346360,40.07,76265.85,0.0,-0.97081,3e-05,3.58714]
[1777378346461,40.07,76266.29,0.0,-0.9708,3e-05,3.58832]
[1777378351273,40.07,76268.68,0.0,-0.97076,3e-05,3.5917]
[1777378354045,40.06,76268.25,0.0,-0.97078,3e-05,3.58988]
[1777378356307,40.06,76272.41,0.0,-0.97065,3e-05,3.60252]
[1777378361343,40.06,76273.67,0.0,-0.97063,3e-05,3.60536]
[1777378364363,40.06,76275.9,0.0,-0.97056,3e-05,3.61178]
[1777378365370,40.06,76279.73,0.0,-0.97045,3e-05,3.62382]
[1777378367384,40.05,76283.6,0.0,-0.97033,3e-05,3.63572]
[1777378368392,40.05,76289.82,0.0,-0.97014,3e-05,3.6555]
[1777378369399,40.05,76299.44,0.0,-0.96984,3e-05,3.68638]
[1777378370407,40.05,76300.94,0.0,-0.9698,3e-05,3.69089]
[1777378371842,40.05,76301.95,0.0,-0.96976,3e-05,3.69431]
[1777378371899,40.05,76301.95,0.0,-0.96976,3e-05,3.69431]
[1777378373478,40.05,76303.37,0.0,-0.96972,3e-05,3.69907]
[1777378375209,40.05,76301.8,0.0,-0.96977,3e-05,3.69421]
[1777378380477,40.06,76301.36,0.0,-0.96977,3e-05,3.69358]
[1777378382491,40.06,76296.04,0.0,-0.96994,3e-05,3.67655]
[1777378383789,40.06,76296.33,0.0,-0.96993,3e-05,3.67765]
[1777378383841,40.06,76296.33,0.0,-0.96993,3e-05,3.67765]
[1777378388533,40.06,76299.15,0.0,-0.96983,3e-05,3.68761]
[1777378389502,40.06,76299.15,0.0,-0.96983,3e-05,3.68761]
[1777378389550,40.06,76299.15,0.0,-0.96983,3e-05,3.68761]
[1777378389553,40.06,76301.68,0.0,-0.96975,3e-05,3.69601]
[1777378393307,40.06,76300.07,0.0,-0.96979,3e-05,3.69115]
[1777378393357,40.06,76300.07,0.0,-0.96979,3e-05,3.69115]
[1777378395581,40.06,76296.77,0.0,-0.96989,3e-05,3.68081]
[1777378399523,40.06,76296.74,0.0,-0.96989,3e-05,3.68115]
[1777378399536,40.06,76296.74,0.0,-0.96989,3e-05,3.68115]
[1777378404644,40.07,76298.32,0.0,-0.96983,3e-05,3.68713]
[1777378406485,40.07,76298.84,0.0,-0.96982,3e-05,3.68896]
[1777378406533,40.07,76298.84,0.0,-0.96982,3e-05,3.68896]
[1777378412701,40.07,76301.03,0.0,-0.96976,3e-05,3.69393]
[1777378413298,40.07,76301.03,0.0,-0.96976,3e-05,3.69393]
[1777378413366,40.07,76301.03,0.0,-0.96976,3e-05,3.69393]
[1777378417736,40.07,76294.55,0.0,-0.96996,3e-05,3.67348]
[1777378418637,40.07,76294.55,0.0,-0.96996,3e-05,3.67348]
[1777378418689,40.07,76294.55,0.0,-0.96996,3e-05,3.67348]
[1777378418743,40.07,76286.92,0.0,-0.9702,3e-05,3.64894]
[1777378419750,40.07,76284.83,0.0,-0.97026,3e-05,3.6424]
[1777378423467,40.07,76285.41,0.0,-0.97025,3e-05,3.644]
[1777378427806,40.07,76279.71,0.0,-0.97044,3e-05,3.62444]
[1777378429051,40.07,76279.71,0.0,-0.97044,3e-05,3.62444]
[1777378429180,40.07,76279.71,0.0,-0.97044,3e-05,3.62444]
[1777378429227,40.07,76274.3,0.0,-0.97061,3e-05,3.60687]
[1777378431834,40.07,76271.72,0.0,-0.97069,3e-05,3.59809]
[1777378433340,40.07,76271.72,0.0,-0.97069,3e-05,3.59809]
[1777378433392,40.07,76271.72,0.0,-0.97069,3e-05,3.59809]
[1777378436195,40.06,76268.95,0.0,-0.97078,3e-05,3.58875]
[1777378437256,40.06,76271.49,0.0,-0.9707,3e-05,3.59671]
[1777378437308,40.06,76271.49,0.0,-0.9707,3e-05,3.59671]
[1777378437897,40.06,76272.29,0.0,-0.97068,3e-05,3.5991]
[1777378438144,40.06,76272.29,0.0,-0.97068,3e-05,3.5991]
[1777378438153,40.06,76272.29,0.0,-0.97068,3e-05,3.5991]
[1777378438193,40.06,76275.97,0.0,-0.97057,3e-05,3.61072]
[1777378439344,40.06,76275.97,0.0,-0.97057,3e-05,3.61072]
[1777378439781,40.06,76275.97,0.0,-0.97057,3e-05,3.61072]
[1777378439418,40.06,76276.65,0.0,-0.97055,3e-05,3.61271]
[1777378439893,40.06,76271.79,0.0,-0.9707,3e-05,3.59696]
[1777378441019,40.06,76271.79,0.0,-0.9707,3e-05,3.59696]
[1777378441030,40.06,76271.79,0.0,-0.9707,3e-05,3.59696]
[1777378446220,40.06,76270.6,0.0,-0.97075,3e-05,3.59238]
[1777378446272,40.06,76270.6,0.0,-0.97075,3e-05,3.59238]
[1777378450997,40.06,76270.08,0.0,-0.97075,3e-05,3.59216]
[1777378451010,40.06,76270.08,0.0,-0.97075,3e-05,3.59216]
[1777378452412,40.06,76268.5,0.0,-0.97079,3e-05,3.5874]
[1777378452464,40.06,76268.5,0.0,-0.97079,3e-05,3.5874]
[1777378452514,40.07,76266.02,0.0,-0.97087,3e-05,3.5798]
[1777378456101,40.07,76266.9,0.0,-0.97083,3e-05,3.58353]
[1777378456146,40.07,76266.9,0.0,-0.97083,3e-05,3.58353]
[1777378462047,40.07,76266.51,0.0,-0.97082,3e-05,3.58442]
[1777378466624,40.08,76266.93,0.0,-0.9708,3e-05,3.58667]
[1777378466635,40.08,76266.93,0.0,-0.9708,3e-05,3.58667]
[1777378467082,40.08,76258.82,0.0,-0.97104,3e-05,3.56147]
[1777378468326,40.08,76258.82,0.0,-0.97104,3e-05,3.56147]
[1777378468336,40.08,76258.82,0.0,-0.97104,3e-05,3.56147]
[1777378468427,40.08,76256.94,0.0,-0.9711,3e-05,3.55585]
[1777378472485,40.08,76255.44,0.0,-0.97116,3e-05,3.54901]
[1777378472537,40.08,76255.44,0.0,-0.97116,3e-05,3.54901]
[1777378475575,40.09,76257.99,0.0,-0.97107,3e-05,3.55813]
[1777378475617,40.09,76257.99,0.0,-0.97107,3e-05,3.55813]
[1777378475677,40.09,76257.65,0.0,-0.97108,3e-05,3.55739]
[1777378480805,40.09,76257.03,0.0,-0.97108,3e-05,3.55679]
[1777378480978,40.09,76257.7,0.0,-0.97106,3e-05,3.55926]
[1777378481180,40.09,76260.69,0.0,-0.97096,3e-05,3.56909]
[1777378484746,40.1,76260.21,0.0,-0.97097,3e-05,3.5682]
[1777378484751,40.1,76260.21,0.0,-0.97097,3e-05,3.5682]
[1777378485183,40.1,76261.11,0.0,-0.97094,3e-05,3.57169]
[1777378485230,40.1,76261.11,0.0,-0.97094,3e-05,3.57169]
[1777378485284,40.1,76260.62,0.0,-0.97095,3e-05,3.57014]
[1777378491124,40.1,76261.86,0.0,-0.9709,3e-05,3.57565]
[1777378491167,40.1,76261.86,0.0,-0.9709,3e-05,3.57565]
[1777378493266,40.11,76269.56,0.0,-0.97065,3e-05,3.60111]
[1777378493942,40.11,76269.56,0.0,-0.97065,3e-05,3.60111]
[1777378493956,40.11,76269.56,0.0,-0.97065,3e-05,3.60111]
[1777378494273,40.11,76272.53,0.0,-0.97056,3e-05,3.61088]
[1777378496482,40.11,76272.74,0.0,-0.97055,3e-05,3.6118]
[1777378496534,40.11,76272.74,0.0,-0.97055,3e-05,3.6118]
[1777378498301,40.11,76269.56,0.0,-0.97064,3e-05,3.60237]
[1777378502099,40.11,76271.48,0.0,-0.97057,3e-05,3.60929]
[1777378502107,40.11,76271.48,0.0,-0.97057,3e-05,3.60929]
[1777378504082,40.11,76272.07,0.0,-0.97055,3e-05,3.61167]
[1777378504134,40.11,76272.07,0.0,-0.97055,3e-05,3.61167]
[1777378504344,40.11,76272.52,0.0,-0.97053,3e-05,3.61336]
[1777378509000,40.12,76273.66,0.0,-0.97049,3e-05,3.61799]
[1777378510386,40.12,76278.61,0.0,-0.97033,3e-05,3.63435]
[1777378511468,40.12,76278.61,0.0,-0.97033,3e-05,3.63435]
[1777378511521,40.12,76278.61,0.0,-0.97033,3e-05,3.63435]
[1777378511622,40.12,76281.23,0.0,-0.97025,3e-05,3.643]
[1777378517435,40.12,76278.36,0.0,-0.97032,3e-05,3.63496]
[1777378522470,40.1,76278.15,0.0,-0.97042,3e-05,3.6256]
[1777378527505,39.96,76275.13,0.0,-0.97095,3e-05,3.57128]
[1777378532539,39.9,76271.73,0.0,-0.97126,3e-05,3.53839]
[1777378535561,39.89,76267.75,0.0,-0.97141,3e-05,3.52345]
[1777378540595,39.88,76268.53,0.0,-0.97142,3e-05,3.5221]
[1777378545631,39.87,76270.28,0.0,-0.9714,3e-05,3.52384]
[1777378550666,39.86,76270.76,0.0,-0.97142,3e-05,3.52157]
[1777378555700,39.85,76270.85,0.0,-0.97146,3e-05,3.51809]
[1777378560742,39.84,76270.53,0.0,-0.97151,3e-05,3.51334]
[1777378561749,39.83,76267.39,0.0,-0.97161,3e-05,3.50267]
[1777378563763,39.83,76262.85,0.0,-0.97176,3e-05,3.48691]
[1777378568797,39.82,76263.37,0.0,-0.97178,3e-05,3.48505]
[1777378573834,39.81,76264.62,0.0,-0.97177,3e-05,3.48555]
[1777378578868,39.8,76265.08,0.0,-0.9718,3e-05,3.4829]
[1777378583902,39.78,76264.29,0.0,-0.97186,3e-05,3.47704]
[1777378586924,39.78,76261.29,0.0,-0.97197,3e-05,3.46566]
[1777378591958,39.77,76259.14,0.0,-0.97208,3e-05,3.45265]
[1777378596994,39.76,76258.76,0.0,-0.97213,3e-05,3.4484]
[1777378599826,39.76,76257.64,0.0,-0.97216,3e-05,3.44429]
[1777378599852,39.76,76257.64,0.0,-0.97216,3e-05,3.44429]
[1777378599898,39.75,76252.77,0.0,-0.97232,3e-05,3.42795]
[1777378600018,39.75,76249.58,0.0,-0.97242,3e-05,3.41803]
[1777378603035,39.73,76240.52,0.0,-0.97274,3e-05,3.38358]
[1777378605781,39.72,76240.04,0.0,-0.97281,3e-05,3.37728]
[1777378605846,39.72,76240.04,0.0,-0.97281,3e-05,3.37728]
[1777378605856,39.7,76244.8,0.0,-0.97271,3e-05,3.38727]
[1777378608950,39.7,76248.11,0.0,-0.97263,3e-05,3.39551]
[1777378608970,39.7,76248.11,0.0,-0.97263,3e-05,3.39551]
[1777378609078,39.7,76252.55,0.0,-0.9725,3e-05,3.40927]
[1777378612099,39.69,76258.53,0.0,-0.97234,3e-05,3.42627]
[1777378613106,39.69,76262.82,0.0,-0.97222,3e-05,3.4391]
[1777378615647,39.69,76262.62,0.0,-0.97223,3e-05,3.43789]
[1777378615700,39.69,76262.62,0.0,-0.97223,3e-05,3.43789]
[1777378615801,39.69,76260.56,0.0,-0.9723,3e-05,3.43089]
[1777378620256,39.68,76260.39,0.0,-0.97232,3e-05,3.42813]
[1777378623178,39.67,76255.86,0.0,-0.97248,3e-05,3.41183]
[1777378626469,39.67,76256.16,0.0,-0.97248,3e-05,3.41172]
[1777378626518,39.67,76256.16,0.0,-0.97248,3e-05,3.41172]
[1777378626570,39.67,76259.11,0.0,-0.9724,3e-05,3.42037]
[1777378632245,39.66,76261.66,0.0,-0.97235,3e-05,3.42505]
[1777378637280,39.65,76264.41,0.0,-0.9723,3e-05,3.4309]
[1777378639294,39.65,76270.15,0.0,-0.97212,3e-05,3.44892]
[1777378641308,39.65,76273.55,0.0,-0.97202,3e-05,3.45959]
[1777378642315,39.65,76267.49,0.0,-0.9722,3e-05,3.44058]
[1777378646343,39.65,76270.71,0.0,-0.97211,3e-05,3.45072]
[1777378651378,39.65,76270.54,0.0,-0.97214,3e-05,3.44709]
[1777378656413,39.65,76271.71,0.0,-0.9721,3e-05,3.45074]
[1777378661448,39.65,76272.94,0.0,-0.97207,3e-05,3.45454]
[1777378666482,39.65,76271.83,0.0,-0.9721,3e-05,3.45099]
[1777378667490,39.65,76262.72,0.0,-0.97237,3e-05,3.4225]
[1777378668497,39.65,76254.77,0.0,-0.97261,3e-05,3.39783]
[1777378669503,39.65,76254.7,0.0,-0.97261,3e-05,3.39769]
[1777378674538,39.65,76253.59,0.0,-0.97263,3e-05,3.39488]
[1777378679574,39.65,76256.41,0.0,-0.97254,3e-05,3.4044]
[1777378684609,39.66,76256.49,0.0,-0.97253,3e-05,3.40548]
[1777378689644,39.66,76257.51,0.0,-0.97249,3e-05,3.40958]
[1777378693672,39.66,76254.15,0.0,-0.97259,3e-05,3.39989]
[1777378694679,39.66,76251.27,0.0,-0.97267,3e-05,3.39117]
[1777378699714,39.67,76249.1,0.0,-0.97272,3e-05,3.38557]
[1777378701727,39.67,76245.22,0.0,-0.97283,3e-05,3.37405]
[1777378706762,39.67,76243.9,0.0,-0.97286,3e-05,3.37123]
[1777378707769,39.67,76240.86,0.0,-0.97295,3e-05,3.36213]
[1777378708777,39.67,76235.13,0.0,-0.97311,3e-05,3.3448]
[1777378713815,39.68,76234.96,0.0,-0.97312,3e-05,3.34269]
[1777378715829,39.68,76239.0,0.0,-0.973,3e-05,3.35566]
[1777378720864,39.67,76238.38,0.0,-0.97304,3e-05,3.35161]
[1777378725899,39.67,76239.96,0.0,-0.97301,3e-05,3.35429]
[1777378730934,39.66,76238.52,0.0,-0.97308,3e-05,3.3477]
[1777378735970,39.65,76237.61,0.0,-0.97312,3e-05,3.34276]
[1777378741005,39.65,76223.21,0.0,-0.97356,3e-05,3.29673]
[1777378742012,39.64,76207.11,0.0,-0.97402,3e-05,3.24774]
[1777378743018,39.64,76201.67,0.0,-0.97418,3e-05,3.2311]
[1777378744028,39.64,76198.27,0.0,-0.97428,3e-05,3.22069]
[1777378746042,39.63,76190.28,0.0,-0.97454,3e-05,3.19251]
[1777378748056,39.63,76180.81,0.0,-0.97481,3e-05,3.164]
[1777378749063,39.63,76176.72,0.0,-0.97493,3e-05,3.15185]
[1777378750070,39.63,76171.99,0.0,-0.97506,3e-05,3.13788]
[1777378751077,39.63,76179.04,0.0,-0.97486,3e-05,3.1585]
[1777378752084,39.63,76186.18,0.0,-0.97467,3e-05,3.17945]
[1777378753090,39.63,76183.71,0.0,-0.97474,3e-05,3.17201]
[1777378754687,39.62,76182.48,0.0,-0.97477,3e-05,3.16825]
[1777378754706,39.62,76182.48,0.0,-0.97477,3e-05,3.16825]
[1777378756918,39.62,76184.79,0.0,-0.97471,3e-05,3.17482]
[1777378758690,39.62,76184.2,0.0,-0.97473,3e-05,3.1728]
[1777378758740,39.62,76184.2,0.0,-0.97473,3e-05,3.1728]
[1777378759133,39.62,76183.92,0.0,-0.97474,3e-05,3.17185]
[1777378764168,39.62,76183.16,0.0,-0.97477,3e-05,3.16896]
[1777378769206,39.62,76183.18,0.0,-0.97477,3e-05,3.16836]
[1777378774241,39.62,76184.35,0.0,-0.97477,3e-05,3.16818]
[1777378776255,39.62,76180.29,0.0,-0.97488,3e-05,3.15596]
[1777378777262,39.62,76176.05,0.0,-0.975,3e-05,3.14339]
[1777378778269,39.61,76172.74,0.0,-0.97509,3e-05,3.1336]
[1777378781290,39.61,76166.25,0.0,-0.97527,3e-05,3.11444]
[1777378782296,39.61,76163.36,0.0,-0.97535,3e-05,3.10598]
[1777378783303,39.61,76166.63,0.0,-0.97526,3e-05,3.11547]
[1777378784311,39.61,76170.9,0.0,-0.97514,3e-05,3.12789]
[1777378786325,39.61,76175.07,0.0,-0.97503,3e-05,3.13995]
[1777378788339,39.61,76185.9,0.0,-0.97474,3e-05,3.17162]
[1777378789346,39.61,76188.27,0.0,-0.97467,3e-05,3.17848]
[1777378794383,39.61,76189.47,0.0,-0.97464,3e-05,3.18127]
[1777378799418,39.61,76187.89,0.0,-0.9747,3e-05,3.17584]
[1777378804453,39.61,76189.6,0.0,-0.97466,3e-05,3.1802]
[1777378809487,39.6,76191.59,0.0,-0.97461,3e-05,3.1853]
[1777378814523,39.6,76191.04,0.0,-0.97463,3e-05,3.1829]
[1777378815530,39.6,76195.31,0.0,-0.97451,3e-05,3.19541]
[1777378817544,39.6,76201.94,0.0,-0.97433,3e-05,3.21479]
[1777378818563,39.6,76215.74,0.0,-0.97394,3e-05,3.25614]
[1777378819611,39.6,76254.19,0.0,-0.97283,3e-05,3.3732]
[1777378820582,39.6,76297.32,0.0,-0.97154,3e-05,3.50864]
[1777378821256,39.6,76297.32,0.0,-0.97154,3e-05,3.50864]
[1777378821349,39.6,76297.32,0.0,-0.97154,3e-05,3.50864]
[1777378821595,39.6,76282.91,0.0,-0.97197,3e-05,3.4632]
[1777378822630,39.6,76278.18,0.0,-0.97212,3e-05,3.44771]
[1777378823549,39.6,76278.18,0.0,-0.97212,3e-05,3.44771]
[1777378823631,39.6,76271.06,0.0,-0.97234,3e-05,3.42482]
[1777378824638,39.59,76270.52,0.0,-0.97236,3e-05,3.42257]
[1777378825645,39.59,76264.55,0.0,-0.97254,3e-05,3.40342]
[1777378826652,39.59,76255.57,0.0,-0.97281,3e-05,3.37507]
[1777378827509,39.59,76255.57,0.0,-0.97281,3e-05,3.37507]
[1777378827779,39.59,76255.57,0.0,-0.97281,3e-05,3.37507]
[1777378827878,39.59,76255.2,0.0,-0.97283,3e-05,3.37346]
[1777378829674,39.59,76262.48,0.0,-0.97262,3e-05,3.39507]
[1777378831688,39.58,76265.36,0.0,-0.97257,3e-05,3.39993]
[1777378833002,39.58,76265.36,0.0,-0.97257,3e-05,3.39993]
[1777378833033,39.58,76265.36,0.0,-0.97257,3e-05,3.39993]
[1777378833104,39.58,76268.75,0.0,-0.97248,3e-05,3.40997]
[1777378834709,39.58,76264.75,0.0,-0.97261,3e-05,3.39649]
[1777378835722,39.58,76275.22,0.0,-0.9723,3e-05,3.42862]
[1777378836739,39.57,76310.38,0.0,-0.97124,3e-05,3.53929]
[1777378837735,39.57,76335.29,0.0,-0.97046,3e-05,3.61967]
[1777378838379,39.57,76335.29,0.0,-0.97046,3e-05,3.61967]
[1777378838906,39.57,76335.29,0.0,-0.97046,3e-05,3.61967]
[1777378838921,39.58,76337.84,0.0,-0.97038,3e-05,3.62831]
[1777378839751,39.58,76327.56,0.0,-0.9707,3e-05,3.5947]
[1777378840758,39.57,76340.13,0.0,-0.97031,3e-05,3.63535]
[1777378841765,39.57,76336.02,0.0,-0.97044,3e-05,3.62171]
[1777378842773,39.57,76311.15,0.0,-0.97121,3e-05,3.54179]
[1777378843717,39.57,76311.15,0.0,-0.97121,3e-05,3.54179]
[1777378843881,39.57,76311.15,0.0,-0.97121,3e-05,3.54179]
[1777378843913,39.57,76309.79,0.0,-0.97126,3e-05,3.53673]
[1777378844787,39.57,76301.11,0.0,-0.97153,3e-05,3.50835]
[1777378845794,39.57,76310.89,0.0,-0.97124,3e-05,3.53891]
[1777378846801,39.57,76322.15,0.0,-0.97089,3e-05,3.57499]
[1777378847809,39.57,76328.04,0.0,-0.97071,3e-05,3.59386]
[1777378848815,39.57,76321.93,0.0,-0.9709,3e-05,3.57395]
[1777378849374,39.57,76321.93,0.0,-0.9709,3e-05,3.57395]
[1777378849471,39.57,76321.93,0.0,-0.9709,3e-05,3.57395]
[1777378850839,39.56,76312.93,0.0,-0.9712,3e-05,3.54349]
[1777378851846,39.56,76296.45,0.0,-0.97171,3e-05,3.49024]
[1777378852853,39.54,76297.72,0.0,-0.97173,3e-05,3.48828]
[1777378854578,39.54,76295.91,0.0,-0.97179,3e-05,3.48194]
[1777378854668,39.54,76295.91,0.0,-0.97179,3e-05,3.48194]
[1777378855875,39.54,76288.81,0.0,-0.97202,3e-05,3.45831]
[1777378856882,39.53,76284.82,0.0,-0.97214,3e-05,3.44516]
[1777378857889,39.53,76274.32,0.0,-0.97246,3e-05,3.41171]
[1777378858895,39.52,76271.98,0.0,-0.97258,3e-05,3.39929]
[1777378859613,39.52,76271.98,0.0,-0.97258,3e-05,3.39929]
[1777378859665,39.52,76271.98,0.0,-0.97258,3e-05,3.39929]
[1777378860295,39.5,76271.81,0.0,-0.97263,3e-05,3.39387]
[1777378860910,39.49,76277.43,0.0,-0.97251,3e-05,3.40659]
[1777378862926,39.48,76267.8,0.0,-0.97281,3e-05,3.37565]
[1777378863931,39.48,76270.58,0.0,-0.97273,3e-05,3.38382]
[1777378864630,39.48,76270.58,0.0,-0.97273,3e-05,3.38382]
[1777378864671,39.48,76270.58,0.0,-0.97273,3e-05,3.38382]
[1777378867959,39.48,76275.1,0.0,-0.97261,3e-05,3.39607]
[1777378869669,39.48,76277.65,0.0,-0.97254,3e-05,3.40353]
[1777378870153,39.48,76277.65,0.0,-0.97254,3e-05,3.40353]
[1777378870196,39.47,76288.73,0.0,-0.97222,3e-05,3.43771]
[1777378870980,39.47,76296.64,0.0,-0.97198,3e-05,3.46207]
[1777378871986,39.47,76299.01,0.0,-0.97192,3e-05,3.46896]
[1777378874720,39.47,76296.41,0.0,-0.97201,3e-05,3.45953]
[1777378874772,39.47,76296.41,0.0,-0.97201,3e-05,3.45953]
[1777378879792,39.46,76299.3,0.0,-0.97195,3e-05,3.46567]
[1777378879844,39.46,76299.3,0.0,-0.97195,3e-05,3.46567]
[1777378883067,39.45,76306.11,0.0,-0.97177,3e-05,3.48473]
[1777378885274,39.45,76307.52,0.0,-0.97173,3e-05,3.48857]
[1777378885326,39.45,76306.84,0.0,-0.97176,3e-05,3.48576]
[1777378887093,39.44,76311.67,0.0,-0.97162,3e-05,3.49981]
[1777378891122,39.43,76303.09,0.0,-0.97193,3e-05,3.46679]
[1777378892390,39.43,76301.68,0.0,-0.97198,3e-05,3.46167]
[1777378892443,39.43,76301.68,0.0,-0.97198,3e-05,3.46167]
[1777378897164,39.42,76294.83,0.0,-0.97222,3e-05,3.43703]
[1777378897434,39.42,76294.83,0.0,-0.97222,3e-05,3.43703]
[1777378897491,39.42,76294.83,0.0,-0.97222,3e-05,3.43703]
[1777378902479,39.41,76291.44,0.0,-0.97235,3e-05,3.42358]
[1777378902531,39.41,76291.44,0.0,-0.97235,3e-05,3.42358]
[1777378906227,39.41,76286.0,0.0,-0.97254,3e-05,3.40387]
[1777378907541,39.4,76286.08,0.0,-0.97254,3e-05,3.40362]
[1777378907593,39.4,76286.08,0.0,-0.97254,3e-05,3.40362]
[1777378912590,39.4,76287.27,0.0,-0.97253,3e-05,3.4048]
[1777378912643,39.4,76287.27,0.0,-0.97253,3e-05,3.4048]
[1777378916296,39.39,76282.67,0.0,-0.97268,3e-05,3.38844]
[1777378917649,39.39,76279.89,0.0,-0.97277,3e-05,3.37931]
[1777378917701,39.39,76279.89,0.0,-0.97277,3e-05,3.37931]
[1777378920325,39.38,76269.72,0.0,-0.97308,3e-05,3.34645]
[1777378921335,39.38,76253.18,0.0,-0.97357,3e-05,3.29566]
[1777378922688,39.38,76253.18,0.0,-0.97357,3e-05,3.29566]
[1777378922735,39.38,76253.18,0.0,-0.97357,3e-05,3.29566]
[1777378922789,39.38,76223.92,0.0,-0.97441,3e-05,3.2065]
[1777378923347,39.38,76215.96,0.0,-0.97463,3e-05,3.18259]
[1777378924354,39.38,76219.89,0.0,-0.97452,3e-05,3.19419]
[1777378926372,39.38,76215.56,0.0,-0.97465,3e-05,3.18101]
[1777378927740,39.38,76215.56,0.0,-0.97465,3e-05,3.18101]
[1777378927792,39.38,76215.56,0.0,-0.97465,3e-05,3.18101]
[1777378927833,39.38,76203.6,0.0,-0.97498,3e-05,3.14545]
[1777378928382,39.38,76203.01,0.0,-0.975,3e-05,3.14365]
[1777378933201,39.38,76204.22,0.0,-0.97496,3e-05,3.14707]
[1777378933296,39.38,76204.22,0.0,-0.97496,3e-05,3.14707]
[1777378935440,39.38,76214.21,0.0,-0.97469,3e-05,3.1764]
[1777378936446,39.38,76218.75,0.0,-0.97456,3e-05,3.18981]
[1777378938397,39.38,76219.51,0.0,-0.97454,3e-05,3.19194]
[1777378938449,39.38,76219.51,0.0,-0.97454,3e-05,3.19194]
[1777378943592,39.37,76221.14,0.0,-0.97451,3e-05,3.19606]
[1777378943658,39.37,76221.14,0.0,-0.97451,3e-05,3.19606]
[1777378944504,39.37,76235.49,0.0,-0.9741,3e-05,3.23881]
[1777378945511,39.37,76243.02,0.0,-0.97389,3e-05,3.26135]
[1777378946518,39.37,76240.81,0.0,-0.97396,3e-05,3.25438]
[1777378948814,39.37,76242.1,0.0,-0.97392,3e-05,3.25802]
[1777378948866,39.37,76242.1,0.0,-0.97392,3e-05,3.25802]
[1777378949539,39.37,76249.29,0.0,-0.97372,3e-05,3.2793]
[1777378954573,39.36,76240.64,0.0,-0.97401,3e-05,3.24853]
[1777378955581,39.36,76236.05,0.0,-0.97414,3e-05,3.23442]
[1777378956503,39.36,76236.05,0.0,-0.97414,3e-05,3.23442]
[1777378956539,39.36,76236.05,0.0,-0.97414,3e-05,3.23442]
[1777378957514,39.36,76237.83,0.0,-0.97409,3e-05,3.23955]
[1777378957520,39.36,76237.83,0.0,-0.97409,3e-05,3.23955]
[1777378957931,39.36,76237.83,0.0,-0.97409,3e-05,3.23955]
[1777378958591,39.36,76238.49,0.0,-0.97407,3e-05,3.2413]
[1777378958603,39.36,76238.49,0.0,-0.97407,3e-05,3.2413]
[1777378958692,39.36,76238.84,0.0,-0.97407,3e-05,3.24211]
[1777378959609,39.36,76243.43,0.0,-0.97394,3e-05,3.25574]
[1777378961427,39.36,76244.32,0.0,-0.97392,3e-05,3.25816]
[1777378966658,39.35,76244.11,0.0,-0.97394,3e-05,3.25589]
[1777378967665,39.35,76244.11,0.0,-0.97394,3e-05,3.25589]
[1777378967717,39.35,76244.11,0.0,-0.97394,3e-05,3.25589]
[1777378971365,39.35,76244.86,0.0,-0.97392,3e-05,3.25732]
[1777378973440,39.35,76242.01,0.0,-0.97401,3e-05,3.24786]
[1777378973488,39.35,76242.01,0.0,-0.97401,3e-05,3.24786]
[1777378973711,39.35,76242.12,0.0,-0.97401,3e-05,3.24792]
[1777378978155,39.35,76242.34,0.0,-0.97401,3e-05,3.2478]
[1777378978204,39.35,76242.34,0.0,-0.97401,3e-05,3.2478]
[1777378980621,39.34,76243.84,0.0,-0.97398,3e-05,3.25153]
[1777378980666,39.34,76243.84,0.0,-0.97398,3e-05,3.25153]
[1777378980759,39.34,76244.44,0.0,-0.97396,3e-05,3.25308]
[1777378982836,39.34,76243.03,0.0,-0.97401,3e-05,3.24853]
[1777378982886,39.34,76243.03,0.0,-0.97401,3e-05,3.24853]
[1777378982937,39.34,76238.75,0.0,-0.97413,3e-05,3.23534]
[1777378984172,39.34,76238.75,0.0,-0.97413,3e-05,3.23534]
[1777378984218,39.34,76238.75,0.0,-0.97413,3e-05,3.23534]
[1777378984319,39.34,76234.12,0.0,-0.97427,3e-05,3.22093]
[1777378985795,39.34,76230.83,0.0,-0.97436,3e-05,3.21085]
[1777378986802,39.34,76233.91,0.0,-0.97428,3e-05,3.2199]
[1777378987412,39.34,76233.91,0.0,-0.97428,3e-05,3.2199]
[1777378987463,39.34,76233.91,0.0,-0.97428,3e-05,3.2199]
[1777378987809,39.34,76240.51,0.0,-0.97409,3e-05,3.23956]
[1777378989002,39.34,76240.51,0.0,-0.97409,3e-05,3.23956]
[1777378989213,39.34,76240.51,0.0,-0.97409,3e-05,3.23956]
[1777378989240,39.34,76241.52,0.0,-0.97407,3e-05,3.24237]
[1777378991942,39.34,76241.88,0.0,-0.97406,3e-05,3.24294]
[1777378992007,39.34,76241.88,0.0,-0.97406,3e-05,3.24294]
[1777378996290,39.33,76241.82,0.0,-0.97407,3e-05,3.24175]
[1777378996344,39.33,76241.82,0.0,-0.97407,3e-05,3.24175]
[1777378997624,39.33,76240.42,0.0,-0.97412,3e-05,3.23703]
[1777378997727,39.33,76240.42,0.0,-0.97412,3e-05,3.23703]
[1777378998271,39.33,76240.42,0.0,-0.97412,3e-05,3.23703]
[1777378998372,39.33,76236.6,0.0,-0.97423,3e-05,3.22504]
[1777379001026,39.33,76237.56,0.0,-0.9742,3e-05,3.22771]
[1777379001330,39.33,76237.56,0.0,-0.9742,3e-05,3.22771]
[1777379007920,39.32,76235.66,0.0,-0.97427,3e-05,3.22042]
[1777379008167,39.32,76235.66,0.0,-0.97427,3e-05,3.22042]
[1777379009800,39.32,76232.78,0.0,-0.97436,3e-05,3.21133]
[1777379009852,39.32,76232.78,0.0,-0.97436,3e-05,3.21133]
[1777379010120,39.32,76232.8,0.0,-0.97436,3e-05,3.21119]
[1777379014836,39.32,76233.03,0.0,-0.97438,3e-05,3.2081]
[1777379014885,39.32,76233.03,0.0,-0.97438,3e-05,3.2081]
[1777379015366,39.32,76233.03,0.0,-0.97438,3e-05,3.2081]
[1777379015513,39.32,76233.8,0.0,-0.97436,3e-05,3.21021]
[1777379016007,39.32,76235.44,0.0,-0.97432,3e-05,3.21494]
[1777379017014,39.32,76241.69,0.0,-0.97414,3e-05,3.23354]
[1777379019028,39.32,76242.15,0.0,-0.97414,3e-05,3.23444]
[1777379019794,39.32,76242.15,0.0,-0.97414,3e-05,3.23444]
[1777379019846,39.32,76242.15,0.0,-0.97414,3e-05,3.23444]
[1777379022350,39.31,76242.39,0.0,-0.97413,3e-05,3.23468]
[1777379022358,39.31,76242.39,0.0,-0.97413,3e-05,3.23468]
[1777379022049,39.31,76245.72,0.0,-0.97404,3e-05,3.2445]
[1777379023055,39.31,76247.89,0.0,-0.97398,3e-05,3.2508]
[1777379027235,39.31,76248.9,0.0,-0.97395,3e-05,3.25368]
[1777379027288,39.31,76248.9,0.0,-0.97395,3e-05,3.25368]
[1777379033126,39.31,76248.0,0.0,-0.974,3e-05,3.24903]
[1777379033822,39.31,76248.0,0.0,-0.974,3e-05,3.24903]
[1777379033858,39.31,76248.0,0.0,-0.974,3e-05,3.24903]
[1777379034132,39.3,76244.55,0.0,-0.9741,3e-05,3.23832]
[1777379034686,39.3,76244.55,0.0,-0.9741,3e-05,3.23832]
[1777379034737,39.3,76244.55,0.0,-0.9741,3e-05,3.23832]
[1777379035140,39.3,76243.13,0.0,-0.97414,3e-05,3.23379]
[1777379037943,39.3,76243.37,0.0,-0.97414,3e-05,3.23403]
[1777379037994,39.3,76243.37,0.0,-0.97414,3e-05,3.23403]
[1777379042188,39.3,76249.29,0.0,-0.97398,3e-05,3.25069]
[1777379042941,39.3,76249.29,0.0,-0.97398,3e-05,3.25069]
[1777379042993,39.3,76249.29,0.0,-0.97398,3e-05,3.25069]
[1777379043560,39.3,76250.12,0.0,-0.97396,3e-05,3.25294]
[1777379043568,39.3,76250.12,0.0,-0.97396,3e-05,3.25294]
[1777379044203,39.3,76250.02,0.0,-0.97397,3e-05,3.25236]
[1777379049238,39.29,76247.38,0.0,-0.97406,3e-05,3.24308]
[1777379049945,39.29,76247.38,0.0,-0.97406,3e-05,3.24308]
[1777379049962,39.29,76247.38,0.0,-0.97406,3e-05,3.24308]
[1777379050663,39.29,76246.49,0.0,-0.97408,3e-05,3.24014]
[1777379050715,39.29,76246.49,0.0,-0.97408,3e-05,3.24014]
[1777379051252,39.29,76246.96,0.0,-0.97407,3e-05,3.24131]
[1777379056287,39.3,76245.14,0.0,-0.9741,3e-05,3.23779]
[1777379057584,39.3,76244.15,0.0,-0.97413,3e-05,3.23519]
[1777379057610,39.3,76244.15,0.0,-0.97413,3e-05,3.23519]
[1777379058458,39.3,76244.15,0.0,-0.97413,3e-05,3.23519]
[1777379058525,39.3,76243.9,0.0,-0.97413,3e-05,3.23484]
[1777379059308,39.3,76243.95,0.0,-0.97413,3e-05,3.23539]
[1777379064343,39.31,76244.02,0.0,-0.97411,3e-05,3.23759]
[1777379069378,39.31,76244.14,0.0,-0.97408,3e-05,3.23992]
[1777379071150,39.31,76243.54,0.0,-0.9741,3e-05,3.2385]
[1777379071161,39.31,76243.54,0.0,-0.9741,3e-05,3.2385]
[1777379071805,39.32,76243.35,0.0,-0.97412,3e-05,3.23532]
[1777379071840,39.32,76243.35,0.0,-0.97412,3e-05,3.23532]
[1777379072399,39.32,76240.12,0.0,-0.97421,3e-05,3.22597]
[1777379073406,39.32,76232.24,0.0,-0.97443,3e-05,3.20268]
[1777379074133,39.32,76232.24,0.0,-0.97443,3e-05,3.20268]
[1777379074185,39.32,76232.24,0.0,-0.97443,3e-05,3.20268]
[1777379074413,39.32,76228.27,0.0,-0.97453,3e-05,3.19166]
[1777379080455,39.33,76227.67,0.0,-0.97452,3e-05,3.19266]
[1777379081143,39.33,76227.67,0.0,-0.97452,3e-05,3.19266]
[1777379081192,39.33,76227.67,0.0,-0.97452,3e-05,3.19266]
[1777379081751,39.33,76227.76,0.0,-0.97452,3e-05,3.19338]
[1777379081878,39.33,76227.76,0.0,-0.97452,3e-05,3.19338]
[1777379082469,39.33,76227.71,0.0,-0.97451,3e-05,3.19369]
[1777379087504,39.34,76227.64,0.0,-0.97449,3e-05,3.19576]
[1777379090570,39.34,76227.48,0.0,-0.97449,3e-05,3.19618]
[1777379090598,39.34,76227.48,0.0,-0.97449,3e-05,3.19618]
[1777379095717,39.35,76224.92,0.0,-0.97454,3e-05,3.19073]
[1777379095769,39.35,76224.92,0.0,-0.97454,3e-05,3.19073]
[1777379096372,39.35,76224.92,0.0,-0.97454,3e-05,3.19073]
[1777379096378,39.35,76224.92,0.0,-0.97454,3e-05,3.19073]
[1777379096406,39.35,76223.91,0.0,-0.97456,3e-05,3.18816]
[1777379097400,39.35,76223.91,0.0,-0.97456,3e-05,3.18816]
[1777379097574,39.35,76219.85,0.0,-0.97467,3e-05,3.17697]
[1777379099588,39.36,76215.46,0.0,-0.97478,3e-05,3.16489]
[1777379101932,39.36,76215.73,0.0,-0.97477,3e-05,3.16619]
[1777379102003,39.36,76215.73,0.0,-0.97477,3e-05,3.16619]
[1777379102794,39.36,76213.59,0.0,-0.97482,3e-05,3.16034]
[1777379102845,39.36,76213.59,0.0,-0.97482,3e-05,3.16034]
[1777379102947,39.36,76211.15,0.0,-0.97489,3e-05,3.15362]
[1777379108651,39.37,76213.35,0.0,-0.9748,3e-05,3.16323]
[1777379111237,39.37,76213.5,0.0,-0.97479,3e-05,3.16418]
[1777379111289,39.37,76213.5,0.0,-0.97479,3e-05,3.16418]
[1777379112251,39.38,76214.86,0.0,-0.97475,3e-05,3.16873]
[1777379112268,39.38,76214.86,0.0,-0.97475,3e-05,3.16873]
[1777379112418,39.38,76214.68,0.0,-0.97475,3e-05,3.16869]
[1777379113686,39.38,76210.97,0.0,-0.97484,3e-05,3.15869]
[1777379114694,39.38,76198.75,0.0,-0.97517,3e-05,3.12317]
[1777379115701,39.38,76189.68,0.0,-0.97541,3e-05,3.09719]
[1777379116708,39.39,76186.66,0.0,-0.97549,3e-05,3.089]
[1777379120237,39.41,76184.46,0.0,-0.97548,3e-05,3.08954]
[1777379120244,39.41,76184.46,0.0,-0.97548,3e-05,3.08954]
[1777379122139,39.41,76184.04,0.0,-0.97548,3e-05,3.08959]
[1777379122204,39.41,76184.04,0.0,-0.97548,3e-05,3.08959]
[1777379122295,39.41,76185.47,0.0,-0.97544,3e-05,3.0944]
[1777379127786,39.43,76185.06,0.0,-0.97541,3e-05,3.09695]
[1777379129825,39.43,76184.37,0.0,-0.97543,3e-05,3.09557]
[1777379129878,39.43,76184.37,0.0,-0.97543,3e-05,3.09557]
[1777379135335,39.44,76182.32,0.0,-0.97548,3e-05,3.08986]
[1777379135387,39.44,76182.32,0.0,-0.97548,3e-05,3.08986]
[1777379135804,39.44,76184.74,0.0,-0.9754,3e-05,3.09755]
[1777379135859,39.44,76184.74,0.0,-0.9754,3e-05,3.09755]
[1777379135905,39.44,76185.06,0.0,-0.97539,3e-05,3.09912]
[1777379136849,39.45,76190.53,0.0,-0.97523,3e-05,3.11573]
[1777379138190,39.45,76190.53,0.0,-0.97523,3e-05,3.11573]
[1777379138217,39.45,76193.74,0.0,-0.97514,3e-05,3.12574]
[1777379138863,39.45,76190.4,0.0,-0.97523,3e-05,3.11654]
[1777379143762,39.46,76191.15,0.0,-0.97518,3e-05,3.12114]
[1777379143814,39.46,76191.15,0.0,-0.97518,3e-05,3.12114]
[1777379144242,39.46,76191.15,0.0,-0.97518,3e-05,3.12114]
[1777379144295,39.46,76191.15,0.0,-0.97518,3e-05,3.12114]
[1777379144396,39.46,76190.79,0.0,-0.97519,3e-05,3.12069]
[1777379146719,39.46,76190.21,0.0,-0.97519,3e-05,3.1202]
[1777379152106,39.47,76190.49,0.0,-0.97515,3e-05,3.124]
[1777379152159,39.47,76190.49,0.0,-0.97515,3e-05,3.124]
[1777379152207,39.47,76191.48,0.0,-0.97512,3e-05,3.1275]
[1777379153969,39.48,76197.52,0.0,-0.97494,3e-05,3.14644]
[1777379159004,39.49,76195.79,0.0,-0.97497,3e-05,3.14417]
[1777379161497,39.49,76191.1,0.0,-0.97508,3e-05,3.13151]
[1777379162026,39.49,76188.24,0.0,-0.97516,3e-05,3.1237]
[1777379167061,39.5,76185.97,0.0,-0.97519,3e-05,3.12]
[1777379172096,39.51,76186.81,0.0,-0.97514,3e-05,3.12542]
[1777379177130,39.52,76186.6,0.0,-0.97512,3e-05,3.12771]
[1777379182165,39.53,76185.83,0.0,-0.97511,3e-05,3.12835]
[1777379187200,39.54,76186.01,0.0,-0.97508,3e-05,3.13172]
[1777379192235,39.55,76186.09,0.0,-0.97507,3e-05,3.13185]
[1777379197271,39.56,76187.69,0.0,-0.975,3e-05,3.13936]
[1777379198278,39.56,76195.48,0.0,-0.97478,3e-05,3.16285]
[1777379199285,39.56,76195.63,0.0,-0.97477,3e-05,3.1638]
[1777379205329,39.69,76198.17,0.0,-0.97432,3e-05,3.21111]
[1777379207352,39.77,76204.08,0.0,-0.97393,3e-05,3.25238]
[1777379212386,39.94,76204.73,0.0,-0.97339,3e-05,3.30839]
[1777379217422,40.09,76204.64,0.0,-0.97292,3e-05,3.35707]
[1777379220442,40.18,76208.27,0.0,-0.97255,3e-05,3.39536]
[1777379224471,40.29,76204.75,0.0,-0.97233,3e-05,3.41806]
[1777379227492,40.31,76208.71,0.0,-0.97214,3e-05,3.43842]
[1777379232527,40.31,76209.0,0.0,-0.97213,3e-05,3.43891]
[1777379237562,40.31,76209.23,0.0,-0.97213,3e-05,3.43927]
[1777379242597,40.31,76209.88,0.0,-0.97211,3e-05,3.44065]
[1777379247632,40.31,76209.67,0.0,-0.97212,3e-05,3.43977]
[1777379252666,40.31,76211.08,0.0,-0.97211,3e-05,3.44089]
[1777379258709,40.31,76217.49,0.0,-0.97192,3e-05,3.46055]
[1777379259715,40.31,76221.81,0.0,-0.97179,3e-05,3.4739]
[1777379264751,40.31,76221.05,0.0,-0.97179,3e-05,3.47349]
[1777379265758,40.31,76217.78,0.0,-0.97188,3e-05,3.46407]
[1777379268779,40.31,76220.64,0.0,-0.9718,3e-05,3.47275]
[1777379270793,40.31,76217.45,0.0,-0.9719,3e-05,3.46271]
[1777379275828,40.31,76216.07,0.0,-0.97194,3e-05,3.45814]
[1777379278849,40.31,76213.3,0.0,-0.97202,3e-05,3.44941]
[1777379283884,40.31,76216.52,0.0,-0.97193,3e-05,3.45916]
[1777379288919,40.31,76216.39,0.0,-0.97194,3e-05,3.45846]
[1777379293954,40.31,76215.18,0.0,-0.97198,3e-05,3.45445]
[1777379298988,40.31,76217.14,0.0,-0.97192,3e-05,3.46023]
[1777379304024,40.31,76221.05,0.0,-0.97181,3e-05,3.47202]
[1777379309058,40.31,76220.99,0.0,-0.97181,3e-05,3.47142]
[1777379312080,40.3,76225.47,0.0,-0.97171,3e-05,3.48197]
[1777379317114,40.3,76224.45,0.0,-0.97174,3e-05,3.47835]
[1777379322153,40.3,76222.35,0.0,-0.97181,3e-05,3.47139]
[1777379323157,40.3,76217.69,0.0,-0.97195,3e-05,3.45687]
[1777379328193,40.3,76217.03,0.0,-0.97197,3e-05,3.45461]
[1777379331214,40.3,76220.58,0.0,-0.97187,3e-05,3.46547]
[1777379336249,40.3,76222.1,0.0,-0.97182,3e-05,3.46984]
[1777379343298,40.3,76221.27,0.0,-0.97185,3e-05,3.46675]
[1777379348333,40.3,76218.66,0.0,-0.97193,3e-05,3.45833]
[1777379353368,40.3,76218.87,0.0,-0.97193,3e-05,3.4587]
[1777379357396,40.3,76214.7,0.0,-0.97206,3e-05,3.44558]
[1777379362430,40.29,76217.97,0.0,-0.97196,3e-05,3.45549]
[1777379367465,40.29,76218.99,0.0,-0.97193,3e-05,3.45835]
[1777379372506,40.29,76216.89,0.0,-0.97202,3e-05,3.44845]
[1777379377541,40.29,76218.26,0.0,-0.97198,3e-05,3.45247]
[1777379382576,40.29,76215.66,0.0,-0.97206,3e-05,3.44418]
[1777379387611,40.29,76218.03,0.0,-0.972,3e-05,3.45132]
[1777379388618,40.29,76220.9,0.0,-0.97191,3e-05,3.46017]
[1777379393653,40.29,76222.75,0.0,-0.97186,3e-05,3.46557]
[1777379398688,40.29,76221.76,0.0,-0.97189,3e-05,3.46214]
[1777379403723,40.29,76219.26,0.0,-0.97197,3e-05,3.45407]
[1777379404730,40.29,76211.85,0.0,-0.97219,3e-05,3.43113]
[1777379405737,40.29,76206.82,0.0,-0.97234,3e-05,3.41561]
[1777379406744,40.29,76204.82,0.0,-0.9724,3e-05,3.40946]
[1777379408758,40.29,76205.69,0.0,-0.97237,3e-05,3.41216]
[1777379409765,40.29,76210.72,0.0,-0.97222,3e-05,3.42764]
[1777379410772,40.29,76205.55,0.0,-0.97237,3e-05,3.41177]
[1777379413792,40.34,76208.78,0.0,-0.97212,3e-05,3.4377]
[1777379415807,40.39,76203.55,0.0,-0.97213,3e-05,3.43681]
[1777379418828,40.46,76196.3,0.0,-0.97213,3e-05,3.43695]
[1777379419834,40.48,76195.12,0.0,-0.97209,3e-05,3.44089]
[1777379424870,40.59,76197.15,0.0,-0.97168,3e-05,3.48283]
[1777379429905,40.64,76197.29,0.0,-0.97153,3e-05,3.49847]
[1777379434940,40.67,76199.89,0.0,-0.97138,3e-05,3.51248]
[1777379435948,40.67,76202.5,0.0,-0.9713,3e-05,3.5212]
[1777379437961,40.68,76199.22,0.0,-0.97139,3e-05,3.51222]
[1777379440982,40.68,76196.24,0.0,-0.97146,3e-05,3.50483]
[1777379446017,40.69,76193.98,0.0,-0.9715,3e-05,3.50018]
[1777379451052,40.69,76195.89,0.0,-0.97145,3e-05,3.50525]
[1777379455080,40.68,76199.21,0.0,-0.97136,3e-05,3.51485]
[1777379457094,40.69,76195.97,0.0,-0.97145,3e-05,3.50521]
[1777379462129,40.7,76193.51,0.0,-0.9715,3e-05,3.50073]
[1777379467164,40.71,76194.35,0.0,-0.97144,3e-05,3.50645]
[1777379472200,40.72,76190.68,0.0,-0.97152,3e-05,3.49814]
[1777379473206,40.72,76186.15,0.0,-0.97165,3e-05,3.48477]
[1777379474214,40.72,76179.11,0.0,-0.97185,3e-05,3.46375]
[1777379475816,40.72,76179.11,0.0,-0.97185,3e-05,3.46375]
[1777379475888,40.72,76179.11,0.0,-0.97185,3e-05,3.46375]
[1777379475846,40.74,76175.01,0.0,-0.97191,3e-05,3.45788]
[1777379481263,40.81,76174.83,0.0,-0.9717,3e-05,3.47911]
[1777379482295,40.81,76174.83,0.0,-0.9717,3e-05,3.47911]
[1777379482342,40.81,76174.83,0.0,-0.9717,3e-05,3.47911]
[1777379482444,40.81,76175.1,0.0,-0.97168,3e-05,3.48058]
[1777379485291,40.82,76178.37,0.0,-0.97157,3e-05,3.49255]
[1777379490325,40.83,76178.23,0.0,-0.97154,3e-05,3.49519]
[1777379491881,40.83,76178.23,0.0,-0.97154,3e-05,3.49519]
[1777379492044,40.83,76176.11,0.0,-0.97162,3e-05,3.48613]
[1777379492340,40.83,76173.08,0.0,-0.97171,3e-05,3.47744]
[1777379496782,40.86,76173.23,0.0,-0.97163,3e-05,3.48558]
[1777379496829,40.86,76173.23,0.0,-0.97163,3e-05,3.48558]
[1777379496883,40.86,76174.27,0.0,-0.97158,3e-05,3.49005]
[1777379498383,40.86,76178.74,0.0,-0.97145,3e-05,3.50444]
[1777379503420,40.87,76180.25,0.0,-0.97137,3e-05,3.51213]
[1777379503946,40.87,76180.25,0.0,-0.97137,3e-05,3.51213]
[1777379503952,40.87,76180.25,0.0,-0.97137,3e-05,3.51213]
[1777379504030,40.87,76180.25,0.0,-0.97137,3e-05,3.51213]
[1777379504074,40.87,76180.25,0.0,-0.97137,3e-05,3.51213]
[1777379504427,40.87,76183.23,0.0,-0.97128,3e-05,3.52194]
[1777379506066,40.88,76185.47,0.0,-0.9712,3e-05,3.52947]
[1777379506441,40.88,76188.96,0.0,-0.97109,3e-05,3.54087]
[1777379508455,40.88,76192.01,0.0,-0.97099,3e-05,3.55145]
[1777379508932,40.88,76192.01,0.0,-0.97099,3e-05,3.55145]
[1777379508967,40.88,76192.01,0.0,-0.97099,3e-05,3.55145]
[1777379509319,40.88,76192.01,0.0,-0.97099,3e-05,3.55145]
[1777379509463,40.88,76202.32,0.0,-0.97067,3e-05,3.58419]
[1777379510469,40.88,76206.39,0.0,-0.97054,3e-05,3.59745]
[1777379515504,40.89,76204.93,0.0,-0.97057,3e-05,3.59512]
[1777379517756,40.89,76206.55,0.0,-0.97051,3e-05,3.60066]
[1777379517869,40.89,76206.55,0.0,-0.97051,3e-05,3.60066]
[1777379522214,40.9,76209.53,0.0,-0.9704,3e-05,3.61218]
[1777379523294,40.9,76208.62,0.0,-0.97042,3e-05,3.60974]
[1777379523424,40.9,76208.62,0.0,-0.97042,3e-05,3.60974]
[1777379523771,40.9,76208.62,0.0,-0.97042,3e-05,3.60974]
[1777379523799,40.9,76209.1,0.0,-0.97041,3e-05,3.61167]
[1777379528755,40.91,76208.2,0.0,-0.97042,3e-05,3.61051]
[1777379528807,40.91,76208.2,0.0,-0.97042,3e-05,3.61051]
[1777379534403,40.91,76206.79,0.0,-0.97043,3e-05,3.6086]
[1777379534640,40.91,76206.79,0.0,-0.97043,3e-05,3.6086]
[1777379534702,40.92,76204.07,0.0,-0.97051,3e-05,3.60047]
[1777379535644,40.92,76200.39,0.0,-0.97062,3e-05,3.58935]
[1777379536651,40.92,76204.16,0.0,-0.9705,3e-05,3.60165]
[1777379538665,40.92,76208.27,0.0,-0.97037,3e-05,3.61545]
[1777379543701,40.93,76206.09,0.0,-0.97041,3e-05,3.61069]
[1777379546759,40.93,76205.68,0.0,-0.97042,3e-05,3.61025]
[1777379547263,40.93,76204.63,0.0,-0.97045,3e-05,3.60738]
[1777379549743,40.94,76201.85,0.0,-0.97052,3e-05,3.59994]
[1777379552980,40.94,76201.55,0.0,-0.97054,3e-05,3.59716]
[1777379553032,40.94,76201.55,0.0,-0.97054,3e-05,3.59716]
[1777379553771,40.94,76203.15,0.0,-0.97048,3e-05,3.60264]
[1777379555586,40.94,76202.8,0.0,-0.97049,3e-05,3.60199]
[1777379556070,40.94,76202.4,0.0,-0.9705,3e-05,3.60118]
[1777379561826,40.95,76202.16,0.0,-0.97048,3e-05,3.6031]
[1777379566862,40.96,76203.03,0.0,-0.97043,3e-05,3.60805]
[1777379567703,40.96,76203.03,0.0,-0.97043,3e-05,3.60805]
[1777379567762,40.96,76203.03,0.0,-0.97043,3e-05,3.60805]
[1777379567814,40.96,76203.03,0.0,-0.97043,3e-05,3.60805]
[1777379567869,40.96,76203.41,0.0,-0.97042,3e-05,3.60968]
[1777379572905,40.97,76203.47,0.0,-0.97039,3e-05,3.61205]
[1777379577940,40.98,76203.48,0.0,-0.97037,3e-05,3.61424]
[1777379580961,40.98,76203.25,0.0,-0.97036,3e-05,3.61479]
[1777379582974,40.98,76203.77,0.0,-0.97034,3e-05,3.61771]
[1777379588014,40.99,76204.31,0.0,-0.9703,3e-05,3.6215]
[1777379590028,40.99,76201.96,0.0,-0.97036,3e-05,3.61495]
[1777379595062,41.0,76202.46,0.0,-0.97033,3e-05,3.61865]
[1777379600098,41.01,76203.44,0.0,-0.97028,3e-05,3.62382]
[1777379605132,41.01,76204.33,0.0,-0.97023,3e-05,3.62868]
[1777379608154,41.02,76217.51,0.0,-0.96981,3e-05,3.67163]
[1777379609161,41.02,76223.3,0.0,-0.96963,3e-05,3.69041]
[1777379611175,41.02,76220.25,0.0,-0.96974,3e-05,3.67806]
[1777379616209,41.02,76223.07,0.0,-0.96964,3e-05,3.68863]
[1777379621244,41.03,76223.75,0.0,-0.9696,3e-05,3.69225]
[1777379626280,41.03,76223.31,0.0,-0.9696,3e-05,3.69229]
[1777379631314,41.04,76223.74,0.0,-0.96957,3e-05,3.69508]
[1777379633329,41.04,76231.79,0.0,-0.96931,3e-05,3.72141]
[1777379634336,41.04,76237.72,0.0,-0.96912,3e-05,3.74071]
[1777379636349,41.04,76234.87,0.0,-0.96921,3e-05,3.73194]
[1777379637357,41.04,76229.85,0.0,-0.96937,3e-05,3.71603]
[1777379641384,41.04,76223.53,0.0,-0.96956,3e-05,3.69678]
[1777379642393,41.05,76217.2,0.0,-0.96975,3e-05,3.67687]
[1777379644406,41.05,76216.52,0.0,-0.96976,3e-05,3.67533]
[1777379649441,41.05,76213.46,0.0,-0.96984,3e-05,3.66721]
[1777379654476,41.06,76211.83,0.0,-0.96988,3e-05,3.66372]
[1777379657497,41.06,76206.15,0.0,-0.97004,3e-05,3.64676]
[1777379658504,41.06,76203.15,0.0,-0.97013,3e-05,3.63765]
[1777379659511,41.06,76200.49,0.0,-0.97021,3e-05,3.62964]
[1777379664546,41.07,76200.23,0.0,-0.9702,3e-05,3.6308]
[1777379668574,41.07,76202.75,0.0,-0.97011,3e-05,3.64029]
[1777379669581,41.08,76209.45,0.0,-0.9699,3e-05,3.66187]
[1777379670588,41.08,76216.03,0.0,-0.96969,3e-05,3.68311]
[1777379675623,41.08,76214.47,0.0,-0.96975,3e-05,3.67646]
[1777379680658,41.09,76214.98,0.0,-0.96971,3e-05,3.67963]
[1777379683679,41.09,76223.11,0.0,-0.96945,3e-05,3.70645]
[1777379684686,41.09,76228.54,0.0,-0.96928,3e-05,3.7241]
[1777379685693,41.09,76232.6,0.0,-0.96915,3e-05,3.73736]
[1777379687715,41.09,76247.51,0.0,-0.96867,3e-05,3.78592]
[1777379688719,41.09,76253.91,0.0,-0.96846,3e-05,3.80685]
[1777379689725,41.09,76257.56,0.0,-0.96835,3e-05,3.81884]
[1777379691742,41.09,76261.6,0.0,-0.96821,3e-05,3.83216]
[1777379696777,41.09,76258.75,0.0,-0.9683,3e-05,3.82306]
[1777379699011,41.09,76259.13,0.0,-0.96829,3e-05,3.82435]
[1777379699113,41.09,76259.13,0.0,-0.96829,3e-05,3.82435]
[1777379704833,41.09,76260.76,0.0,-0.96824,3e-05,3.83005]
[1777379707044,41.09,76259.84,0.0,-0.96826,3e-05,3.82708]
[1777379707854,41.1,76261.18,0.0,-0.96822,3e-05,3.83156]
[1777379710972,41.1,76261.13,0.0,-0.96822,3e-05,3.83148]
[1777379712706,41.1,76260.79,0.0,-0.96823,3e-05,3.83046]
[1777379712759,41.1,76260.79,0.0,-0.96823,3e-05,3.83046]
[1777379712890,41.1,76257.97,0.0,-0.96832,3e-05,3.82128]
[1777379713897,41.1,76248.45,0.0,-0.96863,3e-05,3.79034]
[1777379714904,41.1,76245.99,0.0,-0.9687,3e-05,3.78247]
[1777379716918,41.1,76239.91,0.0,-0.9689,3e-05,3.76304]
[1777379721952,41.1,76243.53,0.0,-0.96877,3e-05,3.7755]
[1777379726987,41.1,76243.19,0.0,-0.96878,3e-05,3.77505]
[1777379731016,41.1,76251.81,0.0,-0.96852,3e-05,3.80024]
[1777379732023,41.1,76258.39,0.0,-0.96831,3e-05,3.82181]
[1777379733030,41.1,76258.03,0.0,-0.96832,3e-05,3.82072]
[1777379736051,41.1,76261.97,0.0,-0.96819,3e-05,3.83375]
[1777379741086,41.1,76263.38,0.0,-0.96814,3e-05,3.83853]
[1777379744106,41.1,76266.26,0.0,-0.96805,3e-05,3.84804]
[1777379749142,41.1,76266.01,0.0,-0.96806,3e-05,3.84729]
[1777379754182,41.11,76265.81,0.0,-0.96806,3e-05,3.84671]
[1777379757204,41.11,76269.82,0.0,-0.96793,3e-05,3.85992]
[1777379762238,41.11,76271.29,0.0,-0.96788,3e-05,3.86471]
[1777379767274,41.11,76270.35,0.0,-0.96792,3e-05,3.86158]
[1777379771303,41.1,76273.17,0.0,-0.96782,3e-05,3.87083]
[1777379774323,41.1,76277.46,0.0,-0.96768,3e-05,3.88493]
[1777379775330,41.1,76280.25,0.0,-0.96759,3e-05,3.89411]
[1777379779359,41.1,76277.78,0.0,-0.96768,3e-05,3.88574]
[1777379782546,41.1,76278.27,0.0,-0.96766,3e-05,3.88727]
[1777379782664,41.1,76278.27,0.0,-0.96766,3e-05,3.88727]
[1777379784394,41.1,76284.6,0.0,-0.96745,3e-05,3.90808]
[1777379786542,41.1,76284.79,0.0,-0.96745,3e-05,3.90863]
[1777379788154,41.1,76284.64,0.0,-0.96745,3e-05,3.90806]
[1777379788436,41.1,76284.11,0.0,-0.96747,3e-05,3.90623]
[1777379788514,41.1,76280.52,0.0,-0.96759,3e-05,3.89427]
[1777379789746,41.1,76280.52,0.0,-0.96759,3e-05,3.89427]
[1777379789794,41.1,76280.52,0.0,-0.96759,3e-05,3.89427]
[1777379789896,41.1,76274.34,0.0,-0.96779,3e-05,3.8738]
[1777379791444,41.1,76271.24,0.0,-0.96792,3e-05,3.86025]
[1777379792487,41.1,76271.24,0.0,-0.96792,3e-05,3.86025]
[1777379792540,41.1,76271.24,0.0,-0.96792,3e-05,3.86025]
[1777379792556,41.1,76267.38,0.0,-0.96805,3e-05,3.84757]
[1777379793463,41.1,76256.08,0.0,-0.96841,3e-05,3.81064]
[1777379794920,41.1,76256.08,0.0,-0.96841,3e-05,3.81064]
[1777379795198,41.1,76256.08,0.0,-0.96841,3e-05,3.81064]
[1777379794949,41.1,76251.28,0.0,-0.96857,3e-05,3.79511]
[1777379798093,41.1,76252.35,0.0,-0.96853,3e-05,3.79882]
[1777379798519,41.1,76241.6,0.0,-0.96887,3e-05,3.76418]
[1777379799520,41.1,76227.09,0.0,-0.96933,3e-05,3.71765]
[1777379800526,41.1,76222.35,0.0,-0.96948,3e-05,3.70192]
[1777379805562,41.1,76222.71,0.0,-0.96947,3e-05,3.70356]
[1777379810598,41.11,76221.02,0.0,-0.96951,3e-05,3.69943]
[1777379813170,41.11,76221.87,0.0,-0.96948,3e-05,3.7024]
[1777379813349,41.11,76221.32,0.0,-0.96949,3e-05,3.70114]
[1777379813397,41.11,76221.32,0.0,-0.96949,3e-05,3.70114]
[1777379813589,41.11,76221.32,0.0,-0.96949,3e-05,3.70114]
[1777379813618,41.11,76222.16,0.0,-0.96946,3e-05,3.70383]
[1777379818653,41.11,76223.73,0.0,-0.9694,3e-05,3.71007]
[1777379821674,41.12,76229.79,0.0,-0.9692,3e-05,3.7302]
[1777379822681,41.12,76233.97,0.0,-0.96907,3e-05,3.74383]
[1777379823317,41.12,76233.97,0.0,-0.96907,3e-05,3.74383]
[1777379823828,41.12,76233.97,0.0,-0.96907,3e-05,3.74383]
[1777379823872,41.12,76230.96,0.0,-0.96916,3e-05,3.73434]
[1777379824695,41.12,76227.16,0.0,-0.96928,3e-05,3.72234]
[1777379827717,41.12,76231.45,0.0,-0.96914,3e-05,3.73678]
[1777379832752,41.12,76232.2,0.0,-0.96911,3e-05,3.74016]
[1777379834765,41.12,76236.8,0.0,-0.96896,3e-05,3.75535]
[1777379839802,41.13,76235.11,0.0,-0.969,3e-05,3.75074]
[1777379843829,41.13,76230.86,0.0,-0.96913,3e-05,3.73777]
[1777379845843,41.13,76233.24,0.0,-0.96905,3e-05,3.7458]
[1777379850878,41.13,76232.93,0.0,-0.96905,3e-05,3.74569]
[1777379852892,41.13,76229.81,0.0,-0.96917,3e-05,3.73275]
[1777379857927,41.14,76227.88,0.0,-0.96922,3e-05,3.72758]
[1777379862962,41.14,76229.0,0.0,-0.96918,3e-05,3.73221]
[1777379863969,41.14,76232.3,0.0,-0.96907,3e-05,3.74301]
[1777379869004,41.14,76234.58,0.0,-0.96899,3e-05,3.75124]
[1777379870011,41.14,76240.49,0.0,-0.9688,3e-05,3.77047]
[1777379871018,41.15,76244.87,0.0,-0.96866,3e-05,3.78479]
[1777379873032,41.15,76247.09,0.0,-0.96859,3e-05,3.7922]
[1777379874040,41.15,76255.01,0.0,-0.96833,3e-05,3.81806]
[1777379875047,41.15,76263.51,0.0,-0.96805,3e-05,3.84591]
[1777379876054,41.15,76263.2,0.0,-0.96806,3e-05,3.84489]
[1777379880278,41.15,76261.43,0.0,-0.96812,3e-05,3.83913]
[1777379880334,41.15,76262.22,0.0,-0.9681,3e-05,3.84173]
[1777379882096,41.15,76259.09,0.0,-0.9682,3e-05,3.83151]
[1777379882477,41.15,76259.09,0.0,-0.9682,3e-05,3.83151]
[1777379883103,41.15,76253.74,0.0,-0.96837,3e-05,3.81408]
[1777379888138,41.15,76252.0,0.0,-0.96842,3e-05,3.80874]
[1777379890152,41.15,76255.08,0.0,-0.96832,3e-05,3.81891]
[1777379890711,41.15,76255.08,0.0,-0.96832,3e-05,3.81891]
[1777379895186,41.15,76260.29,0.0,-0.96815,3e-05,3.83616]
[1777379899215,41.15,76274.21,0.0,-0.9677,3e-05,3.88197]
[1777379900222,41.15,76282.8,0.0,-0.96741,3e-05,3.9104]
[1777379901229,41.15,76281.86,0.0,-0.96745,3e-05,3.90722]
[1777379902237,41.15,76281.43,0.0,-0.96746,3e-05,3.90569]
[1777379906820,41.15,76280.72,0.0,-0.96749,3e-05,3.90295]
[1777379907006,41.15,76280.72,0.0,-0.96749,3e-05,3.90295]
[1777379909788,41.15,76282.52,0.0,-0.96743,3e-05,3.90864]
[1777379911299,41.15,76285.07,0.0,-0.96738,3e-05,3.91355]
[1777379917021,41.14,76285.47,0.0,-0.96737,3e-05,3.91434]
[1777379917073,41.14,76285.47,0.0,-0.96737,3e-05,3.91434]
[1777379919355,41.14,76281.69,0.0,-0.9675,3e-05,3.9014]
[1777379920549,41.14,76281.69,0.0,-0.9675,3e-05,3.9014]
[1777379920651,41.14,76281.69,0.0,-0.9675,3e-05,3.9014]
[1777379920752,41.14,76278.31,0.0,-0.96761,3e-05,3.89014]
[1777379927242,41.14,76279.45,0.0,-0.96757,3e-05,3.89361]
[1777379927289,41.14,76279.45,0.0,-0.96757,3e-05,3.89361]
[1777379928417,41.14,76275.17,0.0,-0.96772,3e-05,3.87934]
[1777379933453,41.14,76274.55,0.0,-0.96774,3e-05,3.87715]
[1777379935467,41.14,76264.87,0.0,-0.96805,3e-05,3.84528]
[1777379936460,41.14,76264.87,0.0,-0.96805,3e-05,3.84528]
[1777379936514,41.14,76264.87,0.0,-0.96805,3e-05,3.84528]
[1777379936562,41.14,76261.3,0.0,-0.96817,3e-05,3.83361]
[1777379940604,41.14,76261.05,0.0,-0.96818,3e-05,3.83294]
[1777379940649,41.14,76261.05,0.0,-0.96818,3e-05,3.83294]
[1777379940748,41.14,76264.41,0.0,-0.96807,3e-05,3.84399]
[1777379942516,41.14,76262.22,0.0,-0.96814,3e-05,3.83687]
[1777379947550,41.14,76261.84,0.0,-0.96815,3e-05,3.83584]
[1777379949238,41.14,76261.84,0.0,-0.96815,3e-05,3.83584]
[1777379949356,41.14,76261.84,0.0,-0.96815,3e-05,3.83584]
[1777379954600,41.14,76262.0,0.0,-0.96814,3e-05,3.8366]
[1777379959636,41.14,76260.89,0.0,-0.96817,3e-05,3.83316]
[1777379966032,41.14,76261.06,0.0,-0.96817,3e-05,3.83387]
[1777379966082,41.14,76261.06,0.0,-0.96817,3e-05,3.83387]
[1777379971720,41.14,76260.8,0.0,-0.9682,3e-05,3.83002]
[1777379973901,41.15,76259.9,0.0,-0.96823,3e-05,3.82711]
[1777379974232,41.15,76259.9,0.0,-0.96823,3e-05,3.82711]
[1777379974304,41.15,76259.9,0.0,-0.96823,3e-05,3.82711]
[1777379975748,41.15,76263.27,0.0,-0.96812,3e-05,3.83825]
[1777379979428,41.15,76264.43,0.0,-0.96808,3e-05,3.84212]
[1777379979471,41.15,76264.43,0.0,-0.96808,3e-05,3.84212]
[1777379983827,41.15,76269.54,0.0,-0.96791,3e-05,3.85897]
[1777379988862,41.15,76269.07,0.0,-0.96793,3e-05,3.85739]
[1777379990279,41.15,76269.07,0.0,-0.96793,3e-05,3.85739]
[1777379990287,41.15,76269.07,0.0,-0.96793,3e-05,3.85739]
[1777379995911,41.15,76270.37,0.0,-0.96789,3e-05,3.86157]
[1777380000946,41.15,76273.72,0.0,-0.96778,3e-05,3.87251]
[1777380001561,41.15,76273.72,0.0,-0.96778,3e-05,3.87251]
[1777380001565,41.15,76273.72,0.0,-0.96778,3e-05,3.87251]
[1777380001953,41.15,76280.33,0.0,-0.96756,3e-05,3.8943]
[1777380006987,41.14,76280.67,0.0,-0.96755,3e-05,3.89508]
[1777380008364,41.14,76285.5,0.0,-0.96739,3e-05,3.91102]
[1777380009386,41.14,76285.5,0.0,-0.96739,3e-05,3.91102]
[1777380009480,41.14,76285.77,0.0,-0.96739,3e-05,3.91182]
[1777380012111,41.14,76285.96,0.0,-0.96738,3e-05,3.91226]
[1777380015044,41.14,76294.11,0.0,-0.96712,3e-05,3.93899]
[1777380016051,41.14,76300.14,0.0,-0.96692,3e-05,3.95899]
[1777380017859,41.14,76300.39,0.0,-0.96691,3e-05,3.95966]
[1777380017874,41.14,76300.39,0.0,-0.96691,3e-05,3.95966]
[1777380018428,41.14,76300.39,0.0,-0.96691,3e-05,3.95966]
[1777380018065,41.14,76301.27,0.0,-0.96688,3e-05,3.96243]
[1777380018565,41.14,76301.27,0.0,-0.96688,3e-05,3.96243]
[1777380023864,41.14,76301.25,0.0,-0.96689,3e-05,3.96147]
[1777380023916,41.14,76301.25,0.0,-0.96689,3e-05,3.96147]
[1777380029141,41.13,76301.37,0.0,-0.9669,3e-05,3.96079]
[1777380030810,41.13,76301.18,0.0,-0.96691,3e-05,3.95998]
[1777380031155,41.13,76301.19,0.0,-0.96693,3e-05,3.95646]
[1777380031471,41.13,76301.19,0.0,-0.96693,3e-05,3.95646]
[1777380031477,41.13,76301.19,0.0,-0.96693,3e-05,3.95646]
[1777380033088,41.13,76301.46,0.0,-0.96693,3e-05,3.95719]
[1777380033169,41.13,76301.06,0.0,-0.96694,3e-05,3.95567]
[1777380036913,41.13,76300.48,0.0,-0.96697,3e-05,3.95323]
[1777380036915,41.13,76300.48,0.0,-0.96697,3e-05,3.95323]
[1777380039612,41.13,76300.23,0.0,-0.96698,3e-05,3.95189]
[1777380039664,41.13,76300.23,0.0,-0.96698,3e-05,3.95189]
[1777380040221,41.13,76300.14,0.0,-0.96699,3e-05,3.95143]
[1777380041921,41.13,76300.13,0.0,-0.96699,3e-05,3.95123]
[1777380041973,41.13,76300.13,0.0,-0.96699,3e-05,3.95123]
[1777380044249,41.13,76297.85,0.0,-0.96707,3e-05,3.94312]
[1777380047807,41.13,76299.68,0.0,-0.96701,3e-05,3.94877]
[1777380047860,41.13,76299.68,0.0,-0.96701,3e-05,3.94877]
[1777380052805,41.13,76299.28,0.0,-0.967,3e-05,3.94948]
[1777380052856,41.13,76299.28,0.0,-0.967,3e-05,3.94948]
[1777380052912,41.13,76299.28,0.0,-0.967,3e-05,3.94948]
[1777380053311,41.13,76300.05,0.0,-0.96697,3e-05,3.95246]
[1777380058348,41.14,76300.7,0.0,-0.96693,3e-05,3.95665]
[1777380058590,41.14,76300.7,0.0,-0.96693,3e-05,3.95665]
[1777380058637,41.14,76300.7,0.0,-0.96693,3e-05,3.95665]
[1777380061370,41.14,76303.49,0.0,-0.96683,3e-05,3.96718]
[1777380062680,41.14,76303.95,0.0,-0.96681,3e-05,3.96911]
[1777380062732,41.14,76303.95,0.0,-0.96681,3e-05,3.96911]
[1777380063384,41.14,76303.03,0.0,-0.96684,3e-05,3.9664]
[1777380063917,41.14,76303.03,0.0,-0.96684,3e-05,3.9664]
[1777380063965,41.14,76303.03,0.0,-0.96684,3e-05,3.9664]
[1777380068131,41.15,76301.6,0.0,-0.96687,3e-05,3.96313]
[1777380068848,41.15,76301.2,0.0,-0.96688,3e-05,3.96218]
[1777380071302,41.15,76301.56,0.0,-0.96686,3e-05,3.96415]
[1777380071413,41.15,76301.56,0.0,-0.96686,3e-05,3.96415]
[1777380072447,41.16,76308.75,0.0,-0.96661,3e-05,3.98905]
[1777380074461,41.16,76309.87,0.0,-0.96656,3e-05,3.99353]
[1777380080184,41.16,76308.9,0.0,-0.96658,3e-05,3.99195]
[1777380080226,41.16,76308.9,0.0,-0.96658,3e-05,3.99195]
[1777380085538,41.17,76307.17,0.0,-0.96661,3e-05,3.98854]
[1777380087177,41.17,76307.17,0.0,-0.96661,3e-05,3.98854]
[1777380087414,41.17,76307.17,0.0,-0.96661,3e-05,3.98854]
[1777380087278,41.17,76304.72,0.0,-0.96669,3e-05,3.98065]
[1777380087553,41.17,76300.8,0.0,-0.96682,3e-05,3.96787]
[1777380088560,41.17,76291.83,0.0,-0.96711,3e-05,3.93828]
[1777380089567,41.17,76289.17,0.0,-0.9672,3e-05,3.92985]
[1777380091998,41.18,76291.07,0.0,-0.96713,3e-05,3.93662]
[1777380092050,41.18,76291.07,0.0,-0.96713,3e-05,3.93662]
[1777380092588,41.18,76293.55,0.0,-0.96707,3e-05,3.94239]
[1777380098063,41.18,76295.11,0.0,-0.967,3e-05,3.94926]
[1777380101652,41.19,76292.43,0.0,-0.96707,3e-05,3.94237]
[1777380105680,41.19,76289.83,0.0,-0.96713,3e-05,3.93543]
[1777380108701,41.2,76286.4,0.0,-0.96723,3e-05,3.92536]
[1777380113735,41.21,76287.52,0.0,-0.96717,3e-05,3.93139]
[1777380118771,41.21,76287.72,0.0,-0.96716,3e-05,3.93323]
[1777380123806,41.21,76287.92,0.0,-0.96715,3e-05,3.93336]
[1777380129030,41.21,76285.87,0.0,-0.96723,3e-05,3.92615]
[1777380134883,41.2,76286.88,0.0,-0.9672,3e-05,3.92888]
[1777380139918,41.2,76286.11,0.0,-0.96723,3e-05,3.92589]
[1777380144953,41.2,76286.94,0.0,-0.96721,3e-05,3.92824]
[1777380145960,41.2,76289.94,0.0,-0.96711,3e-05,3.93813]
[1777380147974,41.2,76286.55,0.0,-0.96722,3e-05,3.92666]
[1777380153009,41.2,76286.14,0.0,-0.96727,3e-05,3.92154]
[1777380154015,41.2,76283.17,0.0,-0.96736,3e-05,3.91161]
[1777380156030,41.2,76277.94,0.0,-0.96754,3e-05,3.89419]
[1777380157037,41.2,76275.57,0.0,-0.96762,3e-05,3.88634]
[1777380160059,41.2,76271.79,0.0,-0.96774,3e-05,3.87385]
[1777380163081,41.2,76269.67,0.0,-0.96781,3e-05,3.8669]
[1777380167134,41.2,76269.7,0.0,-0.96781,3e-05,3.86704]
[1777380167469,41.2,76269.7,0.0,-0.96781,3e-05,3.86704]
[1777380167555,41.2,76267.8,0.0,-0.96787,3e-05,3.86081]
[1777380168430,41.2,76267.8,0.0,-0.96787,3e-05,3.86081]
[1777380168531,41.2,76266.45,0.0,-0.96791,3e-05,3.8564]
[1777380174162,41.2,76268.5,0.0,-0.96785,3e-05,3.86326]
[1777380175169,41.2,76271.85,0.0,-0.96774,3e-05,3.87429]
[1777380180204,41.2,76272.59,0.0,-0.96772,3e-05,3.87625]
[1777380180970,41.2,76272.59,0.0,-0.96772,3e-05,3.87625]
[1777380181211,41.2,76272.46,0.0,-0.96772,3e-05,3.8758]
[1777380186245,41.2,76271.51,0.0,-0.96775,3e-05,3.8726]
[1777380191282,41.2,76273.92,0.0,-0.96767,3e-05,3.88048]
[1777380192288,41.2,76281.49,0.0,-0.96743,3e-05,3.90546]
[1777380193295,41.2,76284.7,0.0,-0.96732,3e-05,3.91603]
[1777380198329,41.2,76284.08,0.0,-0.96735,3e-05,3.91357]
[1777380203365,41.2,76285.87,0.0,-0.96729,3e-05,3.91911]
[1777380203649,41.2,76285.87,0.0,-0.96729,3e-05,3.91911]
[1777380203701,41.2,76285.87,0.0,-0.96729,3e-05,3.91911]
[1777380204371,41.2,76285.91,0.0,-0.96729,3e-05,3.91916]
[1777380209407,41.19,76283.88,0.0,-0.96736,3e-05,3.91205]
[1777380211424,41.19,76289.04,0.0,-0.96722,3e-05,3.92569]
[1777380211871,41.19,76289.04,0.0,-0.96722,3e-05,3.92569]
[1777380212431,41.19,76295.14,0.0,-0.96702,3e-05,3.9459]
[1777380213259,41.19,76295.14,0.0,-0.96702,3e-05,3.9459]
[1777380213438,41.19,76295.49,0.0,-0.96701,3e-05,3.94694]
[1777380218473,41.19,76297.59,0.0,-0.96694,3e-05,3.95325]
[1777380219163,41.19,76297.59,0.0,-0.96694,3e-05,3.95325]
[1777380219479,41.19,76298.58,0.0,-0.96691,3e-05,3.95641]
[1777380222160,41.19,76299.66,0.0,-0.96688,3e-05,3.95972]
[1777380222199,41.19,76299.66,0.0,-0.96688,3e-05,3.95972]
[1777380222501,41.19,76299.94,0.0,-0.96687,3e-05,3.9605]
[1777380224362,41.19,76299.94,0.0,-0.96687,3e-05,3.9605]
[1777380224515,41.19,76300.75,0.0,-0.96685,3e-05,3.96288]
[1777380226529,41.19,76306.44,0.0,-0.96666,3e-05,3.98162]
[1777380228543,41.19,76308.8,0.0,-0.96658,3e-05,3.98917]
[1777380229550,41.19,76312.51,0.0,-0.96646,3e-05,4.00145]
[1777380234585,41.18,76311.82,0.0,-0.9665,3e-05,3.99795]
[1777380240628,41.18,76312.43,0.0,-0.96649,3e-05,3.9986]
[1777380242642,41.18,76308.68,0.0,-0.96662,3e-05,3.98551]
[1777380247677,41.17,76309.22,0.0,-0.96662,3e-05,3.98607]
[1777380249804,41.17,76305.65,0.0,-0.96674,3e-05,3.97366]
[1777380251704,41.17,76309.14,0.0,-0.96663,3e-05,3.98499]
[1777380257746,41.17,76309.1,0.0,-0.96664,3e-05,3.98359]
[1777380262781,41.16,76308.78,0.0,-0.96666,3e-05,3.98147]
[1777380267818,41.16,76310.23,0.0,-0.96662,3e-05,3.9853]
[1777380272853,41.16,76306.0,0.0,-0.9668,3e-05,3.96665]
[1777380277887,41.15,76307.2,0.0,-0.96677,3e-05,3.96977]
[1777380282923,41.15,76308.58,0.0,-0.96674,3e-05,3.97347]
[1777380287958,41.15,76308.52,0.0,-0.96675,3e-05,3.97232]
[1777380288965,41.15,76310.88,0.0,-0.96667,3e-05,3.98006]
[1777380294000,41.14,76310.89,0.0,-0.96668,3e-05,3.97909]
[1777380297025,41.14,76308.64,0.0,-0.96676,3e-05,3.97095]
[1777380302061,41.14,76306.24,0.0,-0.96685,3e-05,3.96201]
[1777380303068,41.14,76293.88,0.0,-0.96726,3e-05,3.92058]
[1777380304075,41.14,76292.97,0.0,-0.9673,3e-05,3.91746]
[1777380309109,41.14,76292.97,0.0,-0.9673,3e-05,3.91701]
[1777380314145,41.14,76292.4,0.0,-0.96732,3e-05,3.91469]
[1777380315152,41.14,76290.12,0.0,-0.9674,3e-05,3.90704]
[1777380320187,41.14,76291.42,0.0,-0.96736,3e-05,3.91101]
[1777380325222,41.13,76290.45,0.0,-0.9674,3e-05,3.90746]
[1777380330257,41.13,76290.81,0.0,-0.96739,3e-05,3.90835]
[1777380335292,41.13,76291.54,0.0,-0.96739,3e-05,3.90712]
[1777380339320,41.13,76297.54,0.0,-0.9672,3e-05,3.92682]
[1777380340327,41.13,76303.86,0.0,-0.96699,3e-05,3.94782]
[1777380343348,41.13,76304.1,0.0,-0.96698,3e-05,3.94824]
[1777380347376,41.13,76301.43,0.0,-0.96708,3e-05,3.93882]
[1777380352411,41.13,76302.76,0.0,-0.96704,3e-05,3.94268]
[1777380357446,41.12,76302.85,0.0,-0.96704,3e-05,3.94237]
[1777380360467,41.12,76304.96,0.0,-0.96697,3e-05,3.94903]
[1777380364495,41.12,76307.33,0.0,-0.9669,3e-05,3.95639]
[1777380366509,41.12,76304.31,0.0,-0.967,3e-05,3.94599]
[1777380371544,41.12,76303.54,0.0,-0.96704,3e-05,3.94275]
[1777380372551,41.12,76299.71,0.0,-0.96717,3e-05,3.92984]
[1777380373558,41.12,76293.5,0.0,-0.96737,3e-05,3.90907]
[1777380375572,41.12,76300.98,0.0,-0.96713,3e-05,3.9338]
[1777380376579,41.12,76306.06,0.0,-0.96696,3e-05,3.95065]
[1777380381616,41.12,76305.29,0.0,-0.96699,3e-05,3.94737]
[1777380386651,41.11,76304.6,0.0,-0.96702,3e-05,3.94436]
[1777380391686,41.11,76306.0,0.0,-0.96701,3e-05,3.94496]
[1777380394707,41.11,76310.98,0.0,-0.96685,3e-05,3.9612]
[1777380397727,41.11,76313.55,0.0,-0.96676,3e-05,3.96934]
[1777380400749,41.11,76322.76,0.0,-0.96646,3e-05,3.9998]
[1777380401755,41.11,76332.42,0.0,-0.96613,3e-05,4.03233]
[1777380402763,41.11,76328.32,0.0,-0.96627,3e-05,4.01819]
[1777380403769,41.1,76328.98,0.0,-0.96626,3e-05,4.02014]
[1777380408804,41.1,76328.19,0.0,-0.9663,3e-05,4.01617]
[1777380412833,41.1,76330.4,0.0,-0.96623,3e-05,4.02242]
[1777380413110,41.1,76330.4,0.0,-0.96623,3e-05,4.02242]
[1777380413339,41.1,76330.4,0.0,-0.96623,3e-05,4.02242]
[1777380413396,41.1,76330.4,0.0,-0.96623,3e-05,4.02242]
[1777380417870,41.09,76332.22,0.0,-0.96618,3e-05,4.02758]
[1777380423889,41.09,76335.22,0.0,-0.96609,3e-05,4.03622]
[1777380424436,41.09,76338.76,0.0,-0.96598,3e-05,4.048]
[1777380424917,41.09,76345.19,0.0,-0.96575,3e-05,4.06994]
[1777380425924,41.09,76348.09,0.0,-0.96566,3e-05,4.07927]
[1777380427938,41.08,76341.98,0.0,-0.96588,3e-05,4.05774]
[1777380428945,41.08,76339.79,0.0,-0.96596,3e-05,4.04998]
[1777380431966,41.08,76342.51,0.0,-0.96587,3e-05,4.0584]
[1777380437001,41.08,76341.76,0.0,-0.96591,3e-05,4.05441]
[1777380439015,41.08,76333.76,0.0,-0.96619,3e-05,4.02663]
[1777380440022,41.07,76333.46,0.0,-0.9662,3e-05,4.02537]
[1777380445057,41.07,76333.61,0.0,-0.96621,3e-05,4.02471]
[1777380450092,41.07,76333.89,0.0,-0.96621,3e-05,4.02451]
[1777380454119,41.06,76335.88,0.0,-0.96618,3e-05,4.02693]
[1777380459155,41.06,76335.85,0.0,-0.96619,3e-05,4.02567]
[1777380464190,41.06,76337.6,0.0,-0.96615,3e-05,4.03045]
[1777380467212,41.06,76339.8,0.0,-0.96608,3e-05,4.03722]
[1777380469228,41.05,76344.29,0.0,-0.96593,3e-05,4.05201]
[1777380470235,41.05,76351.29,0.0,-0.96569,3e-05,4.07567]
[1777380472249,41.05,76352.2,0.0,-0.96567,3e-05,4.07815]
[1777380476494,41.05,76353.61,0.0,-0.96563,3e-05,4.08201]
[1777380476512,41.05,76368.27,0.0,-0.96512,4e-05,4.13217]
[1777380477285,41.05,76378.71,0.0,-0.96476,4e-05,4.16797]
[1777380478292,41.04,76376.44,0.0,-0.96484,4e-05,4.15961]
[1777380479157,41.04,76376.44,0.0,-0.96484,4e-05,4.15961]
[1777380479804,41.04,76372.03,0.0,-0.965,4e-05,4.14385]
[1777380480039,41.04,76372.03,0.0,-0.965,4e-05,4.14385]
[1777380480692,41.04,76372.03,0.0,-0.965,4e-05,4.14385]
[1777380483190,41.04,76369.53,0.0,-0.9651,4e-05,4.13391]
[1777380483326,41.04,76361.66,0.0,-0.96538,3e-05,4.10632]
[1777380484334,41.04,76374.98,0.0,-0.96492,4e-05,4.152]
[1777380485343,41.04,76379.59,0.0,-0.96476,4e-05,4.16757]
[1777380487356,41.03,76381.87,0.0,-0.96469,4e-05,4.17455]
[1777380488362,41.03,76385.99,0.0,-0.96455,4e-05,4.18843]
[1777380489700,41.03,76385.99,0.0,-0.96455,4e-05,4.18843]
[1777380489801,41.03,76388.5,0.0,-0.96447,4e-05,4.19669]
[1777380491555,41.03,76397.1,0.0,-0.96417,4e-05,4.22577]
[1777380492391,41.03,76405.55,0.0,-0.96387,4e-05,4.25496]
[1777380493398,41.02,76408.42,0.0,-0.96378,4e-05,4.26447]
[1777380494505,41.02,76408.42,0.0,-0.96378,4e-05,4.26447]
[1777380494550,41.02,76408.42,0.0,-0.96378,4e-05,4.26447]
[1777380494604,41.02,76408.14,0.0,-0.96379,4e-05,4.26284]
[1777380495887,41.02,76408.14,0.0,-0.96379,4e-05,4.26284]
[1777380496076,41.02,76408.78,0.0,-0.96378,4e-05,4.26446]
[1777380501454,41.01,76401.17,0.0,-0.96409,4e-05,4.23385]
[1777380502462,41.01,76397.72,0.0,-0.96422,4e-05,4.22113]
[1777380503470,41.01,76394.66,0.0,-0.96434,4e-05,4.20983]
[1777380503944,41.01,76394.66,0.0,-0.96434,4e-05,4.20983]
[1777380504477,41.0,76391.2,0.0,-0.96446,4e-05,4.19716]
[1777380505484,41.0,76387.74,0.0,-0.96459,4e-05,4.18454]
[1777380507834,41.0,76387.17,0.0,-0.96462,4e-05,4.18204]
[1777380507858,41.0,76382.85,0.0,-0.96478,4e-05,4.16648]
[1777380509621,41.0,76381.93,0.0,-0.96481,4e-05,4.1628]
[1777380509725,41.0,76381.93,0.0,-0.96481,4e-05,4.1628]
[1777380509826,41.0,76381.0,0.0,-0.96485,4e-05,4.1591]
[1777380511091,41.0,76380.12,0.0,-0.96489,4e-05,4.15558]
[1777380511166,41.0,76380.12,0.0,-0.96489,4e-05,4.15558]
[1777380515555,40.99,76371.99,0.0,-0.96522,3e-05,4.12172]
[1777380516562,40.99,76368.82,0.0,-0.96534,3e-05,4.11037]
[1777380518047,40.99,76366.15,0.0,-0.96543,3e-05,4.10078]
[1777380518202,40.99,76366.15,0.0,-0.96543,3e-05,4.10078]
[1777380519605,40.99,76365.69,0.0,-0.96545,3e-05,4.09883]
[1777380519620,40.99,76365.69,0.0,-0.96545,3e-05,4.09883]
[1777380519723,40.98,76365.39,0.0,-0.96547,3e-05,4.09743]
[1777380522605,40.98,76369.54,0.0,-0.96533,3e-05,4.11065]
[1777380523304,40.98,76369.54,0.0,-0.96533,3e-05,4.11065]
[1777380523356,40.98,76369.54,0.0,-0.96533,3e-05,4.11065]
[1777380524306,40.98,76371.4,0.0,-0.96527,3e-05,4.11669]
[1777380524326,40.98,76371.4,0.0,-0.96527,3e-05,4.11669]
[1777380524619,40.98,76372.88,0.0,-0.96523,3e-05,4.12142]
[1777380529654,40.97,76370.91,0.0,-0.96532,3e-05,4.11263]
[1777380530497,40.97,76370.91,0.0,-0.96532,3e-05,4.11263]
[1777380530554,40.97,76370.91,0.0,-0.96532,3e-05,4.11263]
[1777380535696,40.97,76374.15,0.0,-0.96523,3e-05,4.12144]
[1777380536604,40.97,76374.15,0.0,-0.96523,3e-05,4.12144]
[1777380536611,40.97,76374.15,0.0,-0.96523,3e-05,4.12144]
[1777380536903,40.97,76374.15,0.0,-0.96523,3e-05,4.12144]
[1777380536930,40.96,76373.06,0.0,-0.96527,3e-05,4.11726]
[1777380536993,40.96,76373.06,0.0,-0.96527,3e-05,4.11726]
[1777380537710,40.96,76368.84,0.0,-0.96542,3e-05,4.10229]
[1777380538717,40.96,76365.69,0.0,-0.96553,3e-05,4.09106]
[1777380539844,40.96,76365.69,0.0,-0.96553,3e-05,4.09106]
[1777380539862,40.96,76365.69,0.0,-0.96553,3e-05,4.09106]
[1777380539870,40.96,76360.41,0.0,-0.96572,3e-05,4.07256]
[1777380540075,40.96,76360.41,0.0,-0.96572,3e-05,4.07256]
[1777380540109,40.96,76360.41,0.0,-0.96572,3e-05,4.07256]
[1777380540731,40.96,76360.69,0.0,-0.96571,3e-05,4.07319]
[1777380544381,40.96,76361.33,0.0,-0.9657,3e-05,4.0744]
[1777380544441,40.96,76361.33,0.0,-0.9657,3e-05,4.0744]
[1777380544760,40.96,76358.2,0.0,-0.96581,3e-05,4.06334]
[1777380548313,40.95,76358.56,0.0,-0.96581,3e-05,4.06364]
[1777380548424,40.95,76358.56,0.0,-0.96581,3e-05,4.06364]
[1777380548788,40.95,76362.02,0.0,-0.96569,3e-05,4.07519]
[1777380549339,40.95,76362.02,0.0,-0.96569,3e-05,4.07519]
[1777380549432,40.95,76362.02,0.0,-0.96569,3e-05,4.07519]
[1777380549795,40.95,76366.84,0.0,-0.96553,3e-05,4.09143]
[1777380554608,40.95,76369.0,0.0,-0.96547,3e-05,4.09741]
[1777380554647,40.95,76369.0,0.0,-0.96547,3e-05,4.09741]
[1777380555441,40.95,76369.48,0.0,-0.96546,3e-05,4.0987]
[1777380555489,40.95,76369.48,0.0,-0.96546,3e-05,4.0987]
[1777380555837,40.94,76369.83,0.0,-0.96545,3e-05,4.09954]
[1777380556844,40.94,76373.79,0.0,-0.96531,3e-05,4.11284]
[1777380557851,40.94,76378.23,0.0,-0.96516,4e-05,4.12784]
[1777380558360,40.94,76378.23,0.0,-0.96516,4e-05,4.12784]
[1777380558447,40.94,76378.23,0.0,-0.96516,4e-05,4.12784]
[1777380561879,40.94,76376.17,0.0,-0.96525,3e-05,4.11906]
[1777380562409,40.94,76376.17,0.0,-0.96525,3e-05,4.11906]
[1777380562891,40.94,76376.17,0.0,-0.96525,3e-05,4.11906]
[1777380562886,40.94,76373.72,0.0,-0.96534,3e-05,4.11017]
[1777380563893,40.94,76373.77,0.0,-0.96534,3e-05,4.10995]
[1777380564873,40.94,76373.77,0.0,-0.96534,3e-05,4.10995]
[1777380564925,40.94,76373.77,0.0,-0.96534,3e-05,4.10995]
[1777380568693,40.93,76373.34,0.0,-0.96537,3e-05,4.10695]
[1777380568738,40.93,76373.34,0.0,-0.96537,3e-05,4.10695]
[1777380569578,40.93,76373.65,0.0,-0.96537,3e-05,4.10764]
[1777380569623,40.93,76373.65,0.0,-0.96537,3e-05,4.10764]
[1777380569935,40.93,76370.03,0.0,-0.9655,3e-05,4.09478]
[1777380572955,40.93,76364.68,0.0,-0.96572,3e-05,4.07188]
[1777380575023,40.92,76364.73,0.0,-0.96573,3e-05,4.07141]
[1777380575075,40.92,76364.73,0.0,-0.96573,3e-05,4.07141]
[1777380576945,40.92,76365.27,0.0,-0.96571,3e-05,4.07295]
[1777380576999,40.92,76372.07,0.0,-0.96548,3e-05,4.09604]
[1777380577035,40.92,76372.07,0.0,-0.96548,3e-05,4.09604]
[1777380577859,40.92,76372.07,0.0,-0.96548,3e-05,4.09604]
[1777380577983,40.92,76372.07,0.0,-0.96548,3e-05,4.09604]
[1777380577990,40.92,76377.12,0.0,-0.96531,3e-05,4.11316]
[1777380580020,40.92,76376.51,0.0,-0.96534,3e-05,4.10993]
[1777380584059,40.91,76375.58,0.0,-0.96538,3e-05,4.10559]
[1777380584111,40.91,76375.58,0.0,-0.96538,3e-05,4.10559]
[1777380585013,40.91,76375.58,0.0,-0.96538,3e-05,4.10559]
[1777380585044,40.91,76376.16,0.0,-0.96537,3e-05,4.10723]
[1777380585165,40.91,76375.73,0.0,-0.96538,3e-05,4.10537]
[1777380588821,40.91,76374.88,0.0,-0.96542,3e-05,4.1017]
[1777380589237,40.91,76375.49,0.0,-0.9654,3e-05,4.10344]
[1777380589442,40.91,76375.49,0.0,-0.9654,3e-05,4.10344]
[1777380589901,40.91,76375.49,0.0,-0.9654,3e-05,4.10344]
[1777380589951,40.91,76375.49,0.0,-0.9654,3e-05,4.10344]
[1777380590002,40.91,76378.5,0.0,-0.9653,3e-05,4.11348]
[1777380590077,40.91,76382.16,0.0,-0.96517,4e-05,4.12615]
[1777380591826,40.91,76382.16,0.0,-0.96517,4e-05,4.12615]
[1777380591928,40.91,76384.52,0.0,-0.9651,4e-05,4.13355]
[1777380593190,40.9,76385.67,0.0,-0.96506,4e-05,4.13713]
[1777380593242,40.9,76385.67,0.0,-0.96506,4e-05,4.13713]
[1777380597090,40.9,76391.19,0.0,-0.96489,4e-05,4.1546]
[1777380597142,40.9,76391.19,0.0,-0.96489,4e-05,4.1546]
[1777380603169,40.89,76398.88,0.0,-0.96465,4e-05,4.17826]
[1777380604176,40.89,76406.62,0.0,-0.96438,4e-05,4.20493]
[1777380605181,40.89,76406.62,0.0,-0.96438,4e-05,4.20493]
[1777380605233,40.89,76406.62,0.0,-0.96438,4e-05,4.20493]
[1777380605335,40.89,76408.72,0.0,-0.96431,4e-05,4.21179]
[1777380606490,40.89,76408.72,0.0,-0.96431,4e-05,4.21179]
[1777380606541,40.89,76408.72,0.0,-0.96431,4e-05,4.21179]
[1777380606592,40.88,76408.45,0.0,-0.96432,4e-05,4.21031]
[1777380612104,40.88,76408.82,0.0,-0.96434,4e-05,4.20899]
[1777380613386,40.88,76409.04,0.0,-0.96433,4e-05,4.20924]
[1777380613393,40.88,76409.04,0.0,-0.96433,4e-05,4.20924]
[1777380615950,40.87,76408.99,0.0,-0.96435,4e-05,4.20801]
[1777380616001,40.87,76408.99,0.0,-0.96435,4e-05,4.20801]
[1777380615253,40.87,76411.85,0.0,-0.96425,4e-05,4.21755]
[1777380616260,40.87,76413.52,0.0,-0.96419,4e-05,4.22289]
[1777380617459,40.87,76413.52,0.0,-0.96419,4e-05,4.22289]
[1777380617509,40.87,76413.52,0.0,-0.96419,4e-05,4.22289]
[1777380619281,40.86,76409.2,0.0,-0.96437,4e-05,4.20606]
[1777380623863,40.86,76409.72,0.0,-0.96436,4e-05,4.20685]
[1777380623909,40.86,76409.72,0.0,-0.96436,4e-05,4.20685]
[1777380624963,40.86,76409.63,0.0,-0.96437,4e-05,4.20551]
[1777380625015,40.86,76409.63,0.0,-0.96437,4e-05,4.20551]
[1777380624982,40.86,76411.14,0.0,-0.96432,4e-05,4.21031]
[1777380625323,40.86,76411.06,0.0,-0.96433,4e-05,4.20951]
[1777380628296,40.85,76410.68,0.0,-0.96436,4e-05,4.20714]
[1777380633379,40.84,76408.13,0.0,-0.96451,4e-05,4.19172]
[1777380638897,40.84,76408.13,0.0,-0.96452,4e-05,4.18982]
[1777380638903,40.84,76408.13,0.0,-0.96452,4e-05,4.18982]
[1777380638998,40.84,76408.41,0.0,-0.96452,4e-05,4.19033]
[1777380641435,40.83,76412.84,0.0,-0.96438,4e-05,4.20448]
[1777380646470,40.83,76413.51,0.0,-0.96438,4e-05,4.20438]
[1777380651505,40.82,76416.1,0.0,-0.96431,4e-05,4.21102]
[1777380655537,40.81,76412.15,0.0,-0.96447,4e-05,4.19513]
[1777380660572,40.81,76411.71,0.0,-0.96451,4e-05,4.19123]
[1777380664600,40.8,76407.68,0.0,-0.96467,4e-05,4.17526]
[1777380669635,40.79,76407.05,0.0,-0.96472,4e-05,4.17089]
[1777380673663,40.79,76403.24,0.0,-0.96487,4e-05,4.15589]
[1777380678698,40.78,76403.49,0.0,-0.96488,4e-05,4.15483]
[1777380681719,40.78,76398.71,0.0,-0.96506,4e-05,4.13695]
[1777380686754,40.77,76394.32,0.0,-0.96524,4e-05,4.11987]
[1777380691789,40.77,76391.93,0.0,-0.96537,4e-05,4.10643]
[1777380695817,40.77,76395.33,0.0,-0.96526,4e-05,4.11693]
[1777380698838,40.76,76391.73,0.0,-0.9654,4e-05,4.10344]
[1777380701859,40.76,76390.45,0.0,-0.96544,3e-05,4.09922]
[1777380703873,40.76,76389.44,0.0,-0.96547,3e-05,4.09626]
[1777380708908,40.77,76392.02,0.0,-0.96536,4e-05,4.10655]
[1777380713943,40.77,76394.02,0.0,-0.96528,4e-05,4.11475]
[1777380718978,40.78,76396.25,0.0,-0.96519,4e-05,4.12371]
[1777380723006,40.78,76391.75,0.0,-0.96534,4e-05,4.10902]
[1777380728044,40.78,76391.63,0.0,-0.96533,4e-05,4.10987]
[1777380729054,40.78,76387.56,0.0,-0.96547,3e-05,4.09602]
[1777380734091,40.79,76388.6,0.0,-0.96542,3e-05,4.101]
[1777380738120,40.79,76392.88,0.0,-0.96526,4e-05,4.11691]
[1777380743155,40.79,76390.48,0.0,-0.96533,4e-05,4.10979]
[1777380748189,40.8,76389.73,0.0,-0.96534,4e-05,4.10871]
[1777380753225,40.8,76387.7,0.0,-0.96543,3e-05,4.09949]
[1777380757252,40.81,76384.77,0.0,-0.96552,3e-05,4.09043]
[1777380759267,40.81,76377.72,0.0,-0.96576,3e-05,4.06667]
[1777380761281,40.81,76375.72,0.0,-0.96582,3e-05,4.06043]
[1777380766316,40.81,76374.82,0.0,-0.96584,3e-05,4.05896]
[1777380771351,40.82,76373.84,0.0,-0.96585,3e-05,4.05723]
[1777380774371,40.82,76370.04,0.0,-0.96597,3e-05,4.0452]
[1777380779406,40.83,76371.52,0.0,-0.9659,3e-05,4.05201]
[1777380784442,40.83,76371.1,0.0,-0.9659,3e-05,4.05224]
[1777380789478,40.84,76371.58,0.0,-0.96587,3e-05,4.05553]
[1777380794513,40.84,76368.77,0.0,-0.96595,3e-05,4.04755]
[1777380796721,40.84,76368.74,0.0,-0.96595,3e-05,4.04779]
[1777380796732,40.84,76368.74,0.0,-0.96595,3e-05,4.04779]
[1777380802570,40.85,76367.45,0.0,-0.96597,3e-05,4.04571]
[1777380806829,40.85,76366.99,0.0,-0.96597,3e-05,4.04513]
[1777380806881,40.85,76366.99,0.0,-0.96597,3e-05,4.04513]
[1777380806890,40.85,76366.5,0.0,-0.96599,3e-05,4.04378]
[1777380812021,40.86,76365.87,0.0,-0.96599,3e-05,4.04297]
[1777380812073,40.86,76365.87,0.0,-0.96599,3e-05,4.04297]
[1777380818683,40.87,76366.34,0.0,-0.96598,3e-05,4.04381]
[1777380820787,40.87,76366.34,0.0,-0.96598,3e-05,4.04381]
[1777380825255,40.87,76366.58,0.0,-0.96595,3e-05,4.04625]
[1777380825307,40.87,76366.2,0.0,-0.96596,3e-05,4.04527]
[1777380825731,40.87,76365.37,0.0,-0.96599,3e-05,4.04275]
[1777380826917,40.87,76365.37,0.0,-0.96599,3e-05,4.04275]
[1777380826968,40.87,76365.37,0.0,-0.96599,3e-05,4.04275]
[1777380833788,40.88,76366.0,0.0,-0.96594,3e-05,4.04748]
[1777380834856,40.88,76366.0,0.0,-0.96594,3e-05,4.04748]
[1777380835134,40.88,76366.0,0.0,-0.96594,3e-05,4.04748]
[1777380835177,40.88,76366.0,0.0,-0.96594,3e-05,4.04748]
[1777380835278,40.88,76364.23,0.0,-0.966,3e-05,4.04174]
[1777380836809,40.88,76358.62,0.0,-0.96618,3e-05,4.02324]
[1777380841844,40.89,76358.36,0.0,-0.96617,3e-05,4.02412]
[1777380842824,40.89,76358.36,0.0,-0.96617,3e-05,4.02412]
[1777380842972,40.89,76358.36,0.0,-0.96617,3e-05,4.02412]
[1777380843073,40.89,76363.05,0.0,-0.96601,3e-05,4.04049]
[1777380846880,41.0,76359.4,0.0,-0.96574,3e-05,4.06621]
[1777380847886,41.03,76355.84,0.0,-0.96577,3e-05,4.06328]
[1777380852920,41.06,76352.84,0.0,-0.96577,3e-05,4.06332]
[1777380857955,41.07,76351.91,0.0,-0.96579,3e-05,4.06154]
[1777380859969,41.07,76347.35,0.0,-0.96594,3e-05,4.04656]
[1777380865008,41.07,76347.89,0.0,-0.9659,3e-05,4.04998]
[1777380867019,41.07,76351.18,0.0,-0.96579,3e-05,4.06181]
[1777380869033,41.08,76355.01,0.0,-0.96565,3e-05,4.07548]
[1777380874067,41.08,76355.42,0.0,-0.96565,3e-05,4.07477]
[1777380879103,41.08,76355.56,0.0,-0.96563,3e-05,4.0766]
[1777380884139,41.09,76354.05,0.0,-0.96567,3e-05,4.07279]
[1777380889174,41.09,76353.36,0.0,-0.96568,3e-05,4.0718]
[1777380894209,41.1,76352.34,0.0,-0.9657,3e-05,4.06971]
[1777380899245,41.1,76352.95,0.0,-0.96566,3e-05,4.07319]
[1777380904280,41.1,76354.66,0.0,-0.96559,3e-05,4.08038]
[1777380909315,41.11,76354.48,0.0,-0.96558,3e-05,4.08106]
[1777380914350,41.11,76353.72,0.0,-0.96559,3e-05,4.07971]
[1777380919385,41.12,76354.62,0.0,-0.96555,3e-05,4.08429]
[1777380924420,41.12,76356.65,0.0,-0.96547,3e-05,4.09245]
[1777380929455,41.12,76355.28,0.0,-0.9655,3e-05,4.08889]
[1777380934490,41.13,76355.05,0.0,-0.96552,3e-05,4.08581]
[1777380939525,41.13,76354.54,0.0,-0.96553,3e-05,4.08523]
[1777380944560,41.13,76354.65,0.0,-0.96551,3e-05,4.08677]
[1777380949595,41.14,76355.07,0.0,-0.96549,3e-05,4.08937]
[1777380955637,41.14,76354.52,0.0,-0.96549,3e-05,4.08887]
[1777380960672,41.15,76354.56,0.0,-0.96548,3e-05,4.09017]
[1777380965707,41.15,76356.25,0.0,-0.96541,3e-05,4.0971]
[1777380966714,41.15,76359.08,0.0,-0.96531,3e-05,4.10705]
[1777380971749,41.15,76358.87,0.0,-0.96531,3e-05,4.10735]
[1777380977791,41.16,76359.1,0.0,-0.96529,3e-05,4.10932]
[1777380978798,41.16,76367.5,0.0,-0.96499,4e-05,4.13848]
[1777380979805,41.16,76367.32,0.0,-0.96499,4e-05,4.138]
[1777380982826,41.16,76363.13,0.0,-0.96514,3e-05,4.12398]
[1777380986854,41.16,76359.17,0.0,-0.96527,3e-05,4.11102]
[1777380991888,41.16,76359.04,0.0,-0.96529,3e-05,4.10808]
[1777380996924,41.17,76357.23,0.0,-0.96534,3e-05,4.10288]
[1777381001959,41.17,76360.42,0.0,-0.96522,3e-05,4.11483]
[1777381006994,41.17,76360.02,0.0,-0.96523,3e-05,4.11439]
[1777381012029,41.18,76359.58,0.0,-0.96523,3e-05,4.11381]
[1777381017064,41.18,76360.02,0.0,-0.96521,3e-05,4.11626]
[1777381021092,41.18,76353.99,0.0,-0.96541,3e-05,4.09629]
[1777381022098,41.18,76342.91,0.0,-0.96579,3e-05,4.05861]
[1777381023106,41.18,76341.6,0.0,-0.96583,3e-05,4.05443]
[1777381028140,41.19,76338.76,0.0,-0.96591,3e-05,4.04623]
[1777381033176,41.19,76339.32,0.0,-0.96588,3e-05,4.04959]
[1777381038211,41.19,76339.62,0.0,-0.96585,3e-05,4.05208]
[1777381043245,41.2,76339.26,0.0,-0.96585,3e-05,4.05229]
[1777381048282,41.19,76338.13,0.0,-0.96591,3e-05,4.04703]
[1777381053317,41.19,76338.77,0.0,-0.96592,3e-05,4.04439]
[1777381054326,41.19,76354.47,0.0,-0.96539,3e-05,4.09774]
[1777381055333,41.19,76365.68,0.0,-0.96499,4e-05,4.13654]
[1777381056344,41.19,76356.64,0.0,-0.96531,3e-05,4.10555]
[1777381057351,41.19,76353.17,0.0,-0.96543,3e-05,4.09384]
[1777381058357,41.19,76356.15,0.0,-0.96532,3e-05,4.10428]
[1777381063393,41.19,76359.48,0.0,-0.96521,3e-05,4.11499]
[1777381068428,41.19,76360.6,0.0,-0.96516,3e-05,4.11971]
[1777381073462,41.19,76359.78,0.0,-0.96518,3e-05,4.1177]
[1777381077491,41.2,76355.76,0.0,-0.96532,3e-05,4.10454]
[1777381078498,41.2,76352.87,0.0,-0.96542,3e-05,4.09479]
[1777381083533,41.19,76352.37,0.0,-0.96546,3e-05,4.09086]
[1777381088568,41.19,76356.32,0.0,-0.96534,3e-05,4.10259]
[1777381093603,41.18,76360.04,0.0,-0.96523,3e-05,4.11348]
[1777381098638,41.18,76361.04,0.0,-0.96519,3e-05,4.11722]
[1777381103673,41.18,76363.41,0.0,-0.9651,3e-05,4.12623]
[1777381108708,41.19,76365.09,0.0,-0.96503,4e-05,4.13279]
[1777381110722,41.19,76360.67,0.0,-0.96518,3e-05,4.11785]
[1777381115757,41.19,76361.39,0.0,-0.96518,3e-05,4.11774]
[1777381120792,41.19,76361.42,0.0,-0.96517,3e-05,4.1187]
[1777381125826,41.19,76361.61,0.0,-0.96515,3e-05,4.1202]
[1777381130863,41.2,76361.81,0.0,-0.96513,3e-05,4.12171]
[1777381132877,41.2,76357.82,0.0,-0.96527,3e-05,4.1083]
[1777381133884,41.2,76354.7,0.0,-0.96538,3e-05,4.09777]
[1777381136905,41.2,76351.84,0.0,-0.96547,3e-05,4.08857]
[1777381141940,41.19,76349.78,0.0,-0.96556,3e-05,4.07977]
[1777381146975,41.19,76348.21,0.0,-0.96563,3e-05,4.07277]
[1777381153018,41.18,76347.22,0.0,-0.96568,3e-05,4.06752]
[1777381157046,41.18,76344.49,0.0,-0.96579,3e-05,4.05705]
[1777381162081,41.18,76347.11,0.0,-0.96571,3e-05,4.06465]
[1777381167116,41.17,76346.87,0.0,-0.96574,3e-05,4.06249]
[1777381172151,41.17,76348.86,0.0,-0.9657,3e-05,4.06568]
[1777381175222,41.17,76351.95,0.0,-0.96558,3e-05,4.07718]
[1777381176229,41.18,76357.83,0.0,-0.96537,3e-05,4.09763]
[1777381181264,41.17,76359.34,0.0,-0.96532,3e-05,4.10236]
[1777381186298,41.18,76359.74,0.0,-0.9653,3e-05,4.10442]
[1777381191334,41.18,76358.66,0.0,-0.96533,3e-05,4.10194]
[1777381195361,41.18,76367.19,0.0,-0.96502,4e-05,4.13227]
[1777381196369,41.18,76374.69,0.0,-0.96476,4e-05,4.15841]
[1777381197375,41.18,76375.61,0.0,-0.96472,4e-05,4.16175]
[1777381201404,41.19,76372.67,0.0,-0.96482,4e-05,4.1521]
[1777381202412,41.19,76366.47,0.0,-0.96504,4e-05,4.13082]
[1777381203417,41.19,76363.43,0.0,-0.96514,3e-05,4.12053]
[1777381205434,41.19,76366.88,0.0,-0.96501,4e-05,4.13282]
[1777381208455,41.19,76358.54,0.0,-0.9653,3e-05,4.10465]
[1777381209462,41.19,76355.83,0.0,-0.9654,3e-05,4.095]
[1777381214497,41.18,76355.33,0.0,-0.96543,3e-05,4.09159]
[1777381216511,41.18,76352.48,0.0,-0.96554,3e-05,4.08116]
[1777381221547,41.18,76352.63,0.0,-0.96555,3e-05,4.08007]
[1777381223562,41.17,76349.47,0.0,-0.96567,3e-05,4.06863]
[1777381225576,41.17,76345.69,0.0,-0.9658,3e-05,4.05512]
[1777381231618,41.17,76346.48,0.0,-0.96582,3e-05,4.0527]
[1777381236653,41.16,76345.16,0.0,-0.96588,3e-05,4.04685]
[1777381241687,41.16,76350.49,0.0,-0.96571,3e-05,4.06372]
[1777381244708,41.16,76353.28,0.0,-0.96562,3e-05,4.0721]
[1777381249744,41.15,76353.62,0.0,-0.96563,3e-05,4.07171]
[1777381251758,41.15,76359.51,0.0,-0.96543,3e-05,4.09126]
[1777381254779,41.15,76354.94,0.0,-0.9656,3e-05,4.07457]
[1777381257799,41.14,76347.73,0.0,-0.96586,3e-05,4.04901]
[1777381262835,41.14,76346.56,0.0,-0.96591,3e-05,4.04367]
[1777381267870,41.14,76344.34,0.0,-0.966,3e-05,4.03482]
[1777381270891,41.13,76347.23,0.0,-0.96591,3e-05,4.04389]
[1777381275926,41.13,76348.71,0.0,-0.96587,3e-05,4.04758]
[1777381277941,41.13,76351.85,0.0,-0.96577,3e-05,4.05773]
[1777381279955,41.13,76346.26,0.0,-0.96597,3e-05,4.0381]
[1777381280962,41.13,76342.95,0.0,-0.96609,3e-05,4.02659]
[1777381285997,41.12,76344.02,0.0,-0.96606,3e-05,4.02901]
[1777381291033,41.12,76342.78,0.0,-0.96614,3e-05,4.02015]
[1777381296067,41.11,76342.42,0.0,-0.96617,3e-05,4.01778]
[1777381299089,41.11,76347.79,0.0,-0.96599,3e-05,4.03532]
[1777381303117,41.11,76344.38,0.0,-0.96612,3e-05,4.02268]
[1777381308151,41.11,76338.72,0.0,-0.96632,3e-05,4.00236]
[1777381313187,41.1,76337.99,0.0,-0.96636,3e-05,3.99888]
[1777381314194,41.1,76334.9,0.0,-0.96647,3e-05,3.98824]
[1777381317216,41.1,76335.02,0.0,-0.96647,3e-05,3.9881]
[1777381319231,41.1,76335.11,0.0,-0.96647,3e-05,3.98803]
[1777381322252,41.1,76331.68,0.0,-0.96659,3e-05,3.97592]
[1777381324266,41.1,76328.51,0.0,-0.9667,3e-05,3.96492]
[1777381325273,41.1,76322.62,0.0,-0.9669,3e-05,3.94501]
[1777381326491,41.1,76322.62,0.0,-0.9669,3e-05,3.94501]
[1777381326540,41.1,76322.62,0.0,-0.9669,3e-05,3.94501]
[1777381326560,41.1,76317.38,0.0,-0.96708,3e-05,3.92737]
[1777381328294,41.1,76314.44,0.0,-0.96718,3e-05,3.9174]
[1777381332322,41.09,76311.67,0.0,-0.96727,3e-05,3.90793]
[1777381333410,41.09,76311.67,0.0,-0.96727,3e-05,3.90793]
[1777381333469,41.09,76311.67,0.0,-0.96727,3e-05,3.90793]
[1777381333561,41.09,76308.68,0.0,-0.96737,3e-05,3.89794]
[1777381339371,41.09,76310.05,0.0,-0.96733,3e-05,3.90228]
[1777381341385,41.09,76316.98,0.0,-0.9671,3e-05,3.92529]
[1777381342392,41.09,76323.53,0.0,-0.96688,3e-05,3.94713]
[1777381344405,41.09,76324.96,0.0,-0.96683,3e-05,3.95168]
[1777381348434,41.09,76327.91,0.0,-0.96674,3e-05,3.96106]
[1777381350709,41.09,76330.27,0.0,-0.96666,3e-05,3.96886]
[1777381356490,41.09,76330.47,0.0,-0.96669,3e-05,3.96506]
[1777381358458,41.09,76330.47,0.0,-0.96669,3e-05,3.96506]
[1777381358508,41.09,76330.47,0.0,-0.96669,3e-05,3.96506]
[1777381358612,41.09,76331.54,0.0,-0.96666,3e-05,3.96837]
[1777381361358,41.09,76331.14,0.0,-0.96667,3e-05,3.96674]
[1777381364184,41.08,76330.4,0.0,-0.9667,3e-05,3.96384]
[1777381364233,41.08,76330.4,0.0,-0.9667,3e-05,3.96384]
[1777381364548,41.08,76328.7,0.0,-0.96676,3e-05,3.95799]
[1777381365555,41.08,76324.15,0.0,-0.96692,3e-05,3.9426]
[1777381370591,41.08,76323.89,0.0,-0.96693,3e-05,3.94125]
[1777381376634,41.08,76324.83,0.0,-0.96691,3e-05,3.94381]
[1777381381669,41.08,76321.06,0.0,-0.96704,3e-05,3.93071]
[1777381385697,41.08,76315.52,0.0,-0.96722,3e-05,3.91192]
[1777381387711,41.08,76311.51,0.0,-0.96736,3e-05,3.89847]
[1777381390731,41.08,76307.75,0.0,-0.96749,3e-05,3.88588]
[1777381395767,41.08,76306.57,0.0,-0.96752,3e-05,3.88191]
[1777381400806,41.08,76304.77,0.0,-0.96758,3e-05,3.87591]
[1777381402820,41.08,76301.78,0.0,-0.96768,3e-05,3.86601]
[1777381407855,41.08,76304.17,0.0,-0.9676,3e-05,3.87397]
[1777381408862,41.08,76306.78,0.0,-0.96752,3e-05,3.88262]
[1777381410876,41.08,76311.11,0.0,-0.96737,3e-05,3.89698]
[1777381411882,41.08,76316.12,0.0,-0.96723,3e-05,3.91026]
[1777381412890,41.08,76317.1,0.0,-0.9672,3e-05,3.91342]
[1777381416917,41.08,76312.97,0.0,-0.96734,3e-05,3.89937]
[1777381417925,41.08,76305.33,0.0,-0.9676,3e-05,3.87397]
[1777381418933,41.08,76304.93,0.0,-0.96761,3e-05,3.87264]
[1777381423968,41.08,76307.09,0.0,-0.96754,3e-05,3.8798]
[1777381426989,41.08,76309.99,0.0,-0.96744,3e-05,3.88935]
[1777381432024,41.08,76307.63,0.0,-0.96752,3e-05,3.88139]
[1777381437059,41.07,76306.73,0.0,-0.96755,3e-05,3.87832]
[1777381442094,41.07,76303.85,0.0,-0.96765,3e-05,3.86871]
[1777381443100,41.07,76306.6,0.0,-0.96756,3e-05,3.87782]
[1777381448136,41.07,76307.72,0.0,-0.96752,3e-05,3.88141]
[1777381453170,41.07,76306.23,0.0,-0.96757,3e-05,3.87637]
[1777381458206,41.07,76306.26,0.0,-0.96757,3e-05,3.8764]
[1777381463241,41.07,76306.41,0.0,-0.96757,3e-05,3.87685]
[1777381466262,41.07,76309.25,0.0,-0.96747,3e-05,3.88624]
[1777381471296,41.07,76309.38,0.0,-0.9675,3e-05,3.88316]
[1777381476333,41.07,76308.1,0.0,-0.96754,3e-05,3.87881]
[1777381480359,41.07,76305.34,0.0,-0.96763,3e-05,3.86961]
[1777381485395,41.07,76305.88,0.0,-0.96762,3e-05,3.8714]
[1777381488416,41.07,76302.89,0.0,-0.96771,3e-05,3.86152]
[1777381493451,41.07,76301.49,0.0,-0.96776,3e-05,3.85702]
[1777381498486,41.07,76293.74,0.0,-0.96801,3e-05,3.83164]
[1777381500500,41.07,76293.12,0.0,-0.96803,3e-05,3.82975]
[1777381502514,41.07,76288.4,0.0,-0.96818,3e-05,3.8144]
[1777381503521,41.07,76278.38,0.0,-0.96851,3e-05,3.78177]
[1777381504191,41.07,76278.38,0.0,-0.96851,3e-05,3.78177]
[1777381504203,41.07,76278.38,0.0,-0.96851,3e-05,3.78177]
[1777381504527,41.07,76276.29,0.0,-0.96857,3e-05,3.77511]
[1777381507549,41.08,76280.78,0.0,-0.96842,3e-05,3.7902]
[1777381508525,41.08,76280.78,0.0,-0.96842,3e-05,3.7902]
[1777381508541,41.08,76280.78,0.0,-0.96842,3e-05,3.7902]
[1777381508556,41.08,76282.62,0.0,-0.96836,3e-05,3.79632]
[1777381509563,41.08,76285.56,0.0,-0.96827,3e-05,3.80604]
[1777381513591,41.08,76288.48,0.0,-0.96817,3e-05,3.81592]
[1777381517027,41.08,76287.2,0.0,-0.96821,3e-05,3.81194]
[1777381522655,41.08,76286.26,0.0,-0.96823,3e-05,3.80929]
[1777381523593,41.08,76286.26,0.0,-0.96823,3e-05,3.80929]
[1777381523645,41.08,76286.26,0.0,-0.96823,3e-05,3.80929]
[1777381523661,41.08,76286.07,0.0,-0.96824,3e-05,3.80874]
[1777381527519,41.08,76284.12,0.0,-0.9683,3e-05,3.80256]
[1777381528697,41.08,76278.61,0.0,-0.96848,3e-05,3.78474]
[1777381529703,41.08,76275.32,0.0,-0.96858,3e-05,3.77414]
[1777381531718,41.08,76271.61,0.0,-0.96873,3e-05,3.75904]
[1777381532643,41.08,76271.61,0.0,-0.96873,3e-05,3.75904]
[1777381532670,41.08,76271.61,0.0,-0.96873,3e-05,3.75904]
[1777381532725,41.08,76268.48,0.0,-0.96882,3e-05,3.74904]
[1777381535745,41.08,76266.06,0.0,-0.9689,3e-05,3.74172]
[1777381538767,41.09,76270.92,0.0,-0.96874,3e-05,3.75799]
[1777381539775,41.09,76273.58,0.0,-0.96865,3e-05,3.76677]
[1777381544809,41.09,76273.78,0.0,-0.96864,3e-05,3.76813]
[1777381549843,41.09,76272.39,0.0,-0.96867,3e-05,3.76432]
[1777381554879,41.09,76272.82,0.0,-0.96865,3e-05,3.76645]
[1777381559914,41.1,76271.17,0.0,-0.9687,3e-05,3.76183]
[1777381564949,41.1,76271.59,0.0,-0.96868,3e-05,3.76396]
[1777381567470,41.1,76270.73,0.0,-0.9687,3e-05,3.76147]
[1777381567512,41.1,76270.73,0.0,-0.9687,3e-05,3.76147]
[1777381567970,41.1,76270.25,0.0,-0.96871,3e-05,3.76007]
[1777381570990,41.1,76272.7,0.0,-0.96863,3e-05,3.76849]
[1777381576026,41.1,76272.56,0.0,-0.96863,3e-05,3.76878]
[1777381581061,41.11,76271.94,0.0,-0.96864,3e-05,3.76765]
[1777381582725,41.11,76271.94,0.0,-0.96864,3e-05,3.76765]
[1777381582772,41.11,76271.94,0.0,-0.96864,3e-05,3.76765]
[1777381582874,41.11,76273.25,0.0,-0.9686,3e-05,3.77206]
[1777381585745,41.11,76272.03,0.0,-0.96863,3e-05,3.76838]
[1777381585936,41.11,76272.03,0.0,-0.96863,3e-05,3.76838]
[1777381585940,41.11,76270.14,0.0,-0.96869,3e-05,3.76239]
[1777381586096,41.11,76264.25,0.0,-0.96888,3e-05,3.74349]
[1777381587103,41.11,76260.29,0.0,-0.969,3e-05,3.7309]
[1777381592138,41.11,76258.1,0.0,-0.96909,3e-05,3.72162]
[1777381597173,41.12,76257.1,0.0,-0.96911,3e-05,3.71952]
[1777381599187,41.12,76251.87,0.0,-0.96927,3e-05,3.70317]
[1777381601201,41.12,76249.21,0.0,-0.96935,3e-05,3.69515]
[1777381602976,41.12,76249.21,0.0,-0.96935,3e-05,3.69515]
[1777381603000,41.12,76249.21,0.0,-0.96935,3e-05,3.69515]
[1777381609084,41.12,76249.58,0.0,-0.96932,3e-05,3.6981]
[1777381609136,41.12,76249.58,0.0,-0.96932,3e-05,3.6981]
[1777381609256,41.12,76248.94,0.0,-0.96934,3e-05,3.6963]
[1777381614292,41.13,76248.91,0.0,-0.96933,3e-05,3.69744]
[1777381619326,41.13,76249.03,0.0,-0.96931,3e-05,3.69904]
[1777381622382,41.13,76248.82,0.0,-0.96931,3e-05,3.69885]
[1777381628390,41.14,76248.67,0.0,-0.9693,3e-05,3.70002]
[1777381633933,41.14,76248.67,0.0,-0.96929,3e-05,3.70096]
[1777381633985,41.14,76248.67,0.0,-0.96929,3e-05,3.70096]
[1777381634004,41.14,76248.68,0.0,-0.96929,3e-05,3.70122]
[1777381639467,41.15,76249.19,0.0,-0.96926,3e-05,3.70422]
[1777381640477,41.15,76249.19,0.0,-0.96926,3e-05,3.70422]
[1777381643495,41.15,76253.37,0.0,-0.96912,3e-05,3.7185]
[1777381644697,41.15,76253.37,0.0,-0.96912,3e-05,3.7185]
[1777381644749,41.15,76253.37,0.0,-0.96912,3e-05,3.7185]
[1777381644750,41.15,76253.84,0.0,-0.9691,3e-05,3.72021]
[1777381646516,41.15,76251.44,0.0,-0.96917,3e-05,3.7129]
[1777381651551,41.16,76249.57,0.0,-0.96925,3e-05,3.7047]
[1777381656586,41.16,76250.43,0.0,-0.96921,3e-05,3.70856]
[1777381661621,41.16,76249.28,0.0,-0.96923,3e-05,3.70596]
[1777381666656,41.17,76249.0,0.0,-0.96923,3e-05,3.70616]
[1777381669678,41.17,76246.52,0.0,-0.9693,3e-05,3.69887]
[1777381670639,41.17,76246.52,0.0,-0.9693,3e-05,3.69887]
[1777381670687,41.17,76228.7,0.0,-0.96986,3e-05,3.64216]
[1777381671694,41.17,76221.15,0.0,-0.97009,3e-05,3.61855]
[1777381672699,41.17,76221.15,0.0,-0.97009,3e-05,3.61855]
[1777381672701,41.17,76230.84,0.0,-0.96979,3e-05,3.64906]
[1777381673708,41.17,76234.25,0.0,-0.96969,3e-05,3.65939]
[1777381675727,41.17,76237.58,0.0,-0.96959,3e-05,3.66976]
[1777381677741,41.17,76240.04,0.0,-0.96951,3e-05,3.67814]
[1777381679755,41.17,76236.79,0.0,-0.9696,3e-05,3.66831]
[1777381681773,41.17,76234.15,0.0,-0.96968,3e-05,3.66048]
[1777381682779,41.17,76216.8,0.0,-0.97022,3e-05,3.60597]
[1777381683787,41.17,76215.09,0.0,-0.97027,3e-05,3.60098]
[1777381685804,41.18,76211.85,0.0,-0.97036,3e-05,3.59162]
[1777381687820,41.18,76203.1,0.0,-0.97062,3e-05,3.56511]
[1777381688825,41.18,76184.18,0.0,-0.97118,3e-05,3.50696]
[1777381689832,41.18,76183.45,0.0,-0.9712,3e-05,3.50526]
[1777381690839,41.18,76188.69,0.0,-0.97104,3e-05,3.52198]
[1777381692853,41.19,76185.62,0.0,-0.97112,3e-05,3.51356]
[1777381693859,41.19,76181.7,0.0,-0.97123,3e-05,3.50204]
[1777381695873,41.19,76185.06,0.0,-0.97112,3e-05,3.5135]
[1777381698109,41.19,76184.1,0.0,-0.97114,3e-05,3.51109]
[1777381698895,41.2,76182.05,0.0,-0.97119,3e-05,3.50587]
[1777381699422,41.2,76182.05,0.0,-0.97119,3e-05,3.50587]
[1777381699902,41.2,76182.34,0.0,-0.97118,3e-05,3.50732]
[1777381700909,41.2,76176.5,0.0,-0.97135,3e-05,3.48993]
[1777381702121,41.2,76168.02,0.0,-0.9716,3e-05,3.46456]
[1777381702923,41.2,76172.2,0.0,-0.97146,3e-05,3.47796]
[1777381703930,41.21,76181.62,0.0,-0.97118,3e-05,3.50747]
[1777381704937,41.21,76190.91,0.0,-0.97089,3e-05,3.5367]
[1777381705957,41.21,76201.03,0.0,-0.97058,3e-05,3.56864]
[1777381706957,41.21,76212.75,0.0,-0.97022,3e-05,3.60575]
[1777381707965,41.21,76215.69,0.0,-0.97012,3e-05,3.61538]
[1777381708972,41.21,76212.68,0.0,-0.97021,3e-05,3.60629]
[1777381709493,41.21,76212.68,0.0,-0.97021,3e-05,3.60629]
[1777381710986,41.22,76208.23,0.0,-0.97034,3e-05,3.59313]
[1777381711993,41.22,76204.71,0.0,-0.97047,3e-05,3.57932]
[1777381713000,41.22,76201.06,0.0,-0.97058,3e-05,3.56837]
[1777381715014,41.22,76203.38,0.0,-0.9705,3e-05,3.57651]
[1777381717028,41.22,76205.85,0.0,-0.97041,3e-05,3.5851]
[1777381718035,41.23,76202.35,0.0,-0.97052,3e-05,3.5746]
[1777381718465,41.23,76202.35,0.0,-0.97052,3e-05,3.5746]
[1777381719042,41.23,76195.03,0.0,-0.97073,3e-05,3.55227]
[1777381720049,41.23,76196.73,0.0,-0.97068,3e-05,3.55803]
[1777381723073,41.23,76192.13,0.0,-0.9708,3e-05,3.54518]
[1777381725087,41.24,76188.73,0.0,-0.9709,3e-05,3.53564]
[1777381726094,41.24,76186.34,0.0,-0.97096,3e-05,3.52876]
[1777381728108,41.24,76188.82,0.0,-0.97088,3e-05,3.53747]
[1777381733143,41.25,76190.46,0.0,-0.9708,3e-05,3.54503]
[1777381738180,41.26,76188.19,0.0,-0.97085,3e-05,3.54044]
[1777381742208,41.26,76185.15,0.0,-0.97092,3e-05,3.53305]
[1777381743214,41.27,76182.63,0.0,-0.97099,3e-05,3.52578]
[1777381746236,41.27,76185.93,0.0,-0.97088,3e-05,3.53753]
[1777381747243,41.27,76188.07,0.0,-0.97081,3e-05,3.54466]
[1777381749256,41.28,76180.82,0.0,-0.97101,3e-05,3.52325]
[1777381750264,41.28,76174.69,0.0,-0.97119,3e-05,3.50488]
[1777381752853,41.28,76172.66,0.0,-0.97125,3e-05,3.49917]
[1777381752905,41.28,76172.66,0.0,-0.97125,3e-05,3.49917]
[1777381752954,41.28,76174.02,0.0,-0.9712,3e-05,3.50447]
[1777381756306,41.29,76177.33,0.0,-0.97108,3e-05,3.51628]
[1777381761341,41.3,76178.25,0.0,-0.97103,3e-05,3.52176]
[1777381765388,41.3,76180.1,0.0,-0.97096,3e-05,3.52901]
[1777381765443,41.3,76176.61,0.0,-0.97105,3e-05,3.51927]
[1777381767094,41.3,76176.61,0.0,-0.97105,3e-05,3.51927]
[1777381767669,41.31,76176.11,0.0,-0.97106,3e-05,3.51825]
[1777381773424,41.32,76178.69,0.0,-0.97098,3e-05,3.52609]
[1777381774682,41.32,76178.69,0.0,-0.97098,3e-05,3.52609]
[1777381776446,41.32,76175.76,0.0,-0.97105,3e-05,3.51905]
[1777381778882,41.32,76175.38,0.0,-0.97105,3e-05,3.51839]
[1777381778934,41.32,76175.38,0.0,-0.97105,3e-05,3.51839]
[1777381782488,41.33,76166.87,0.0,-0.97129,3e-05,3.49433]
[1777381783495,41.33,76158.53,0.0,-0.97153,3e-05,3.46913]
[1777381784501,41.33,76156.53,0.0,-0.97159,3e-05,3.46285]
[1777381786515,41.33,76152.92,0.0,-0.97169,3e-05,3.4531]
[1777381787523,41.33,76139.81,0.0,-0.97207,3e-05,3.41347]
[1777381788529,41.34,76133.3,0.0,-0.97226,3e-05,3.39443]
[1777381790543,41.34,76130.42,0.0,-0.97234,3e-05,3.38568]
[1777381791551,41.34,76122.12,0.0,-0.97258,3e-05,3.36086]
[1777381792558,41.34,76124.3,0.0,-0.97252,3e-05,3.36735]
[1777381793564,41.34,76121.96,0.0,-0.97258,3e-05,3.36036]
[1777381795710,41.34,76122.72,0.0,-0.97256,3e-05,3.36262]
[1777381795755,41.34,76105.33,0.0,-0.97306,3e-05,3.31112]
[1777381796590,41.34,76081.17,0.0,-0.97373,3e-05,3.24059]
[1777381797597,41.34,76086.11,0.0,-0.9736,3e-05,3.25494]
[1777381798659,41.34,76086.11,0.0,-0.9736,3e-05,3.25494]
[1777381798700,41.34,76093.5,0.0,-0.97339,3e-05,3.27686]
[1777381799468,41.34,76093.5,0.0,-0.97339,3e-05,3.27686]
[1777381799611,41.34,76102.52,0.0,-0.97312,3e-05,3.30463]
[1777381800618,41.34,76101.7,0.0,-0.97314,3e-05,3.30231]
[1777381801637,41.34,76082.01,0.0,-0.97369,3e-05,3.24481]
[1777381802637,41.34,76076.46,0.0,-0.97384,3e-05,3.22901]
[1777381803647,41.34,76070.09,0.0,-0.97402,3e-05,3.21063]
[1777381804758,41.34,76058.77,0.0,-0.97433,3e-05,3.17837]
[1777381805671,41.34,76052.87,0.0,-0.97449,3e-05,3.16153]
[1777381806677,41.35,76052.49,0.0,-0.97449,3e-05,3.16102]
[1777381808691,41.35,76050.17,0.0,-0.97455,3e-05,3.1551]
[1777381810713,41.35,76042.01,0.0,-0.97476,3e-05,3.13265]
[1777381811725,41.35,76005.18,0.0,-0.97573,3e-05,3.0301]
[1777381812725,41.35,75980.69,0.0,-0.97635,3e-05,2.96345]
[1777381813733,41.35,75981.0,0.0,-0.97634,3e-05,2.96484]
[1777381814741,41.36,75975.58,0.0,-0.97647,3e-05,2.95081]
[1777381816753,41.36,75983.47,0.0,-0.97626,3e-05,2.97356]
[1777381817763,41.36,75992.22,0.0,-0.97603,3e-05,2.99811]
[1777381818771,41.37,76021.94,0.0,-0.97525,3e-05,3.08094]
[1777381819778,41.37,76025.84,0.0,-0.97514,3e-05,3.09245]
[1777381820785,41.38,76031.15,0.0,-0.97495,3e-05,3.11196]
[1777381821793,41.39,76034.0,0.0,-0.97487,3e-05,3.12041]
[1777381822802,41.4,76031.19,0.0,-0.97491,3e-05,3.11657]
[1777381824820,41.41,76021.66,0.0,-0.97512,3e-05,3.09409]
[1777381825827,41.42,76007.84,0.0,-0.97548,3e-05,3.05599]
[1777381826838,41.42,75998.05,0.0,-0.97573,3e-05,3.02937]
[1777381827845,41.42,75995.05,0.0,-0.97581,3e-05,3.02162]
[1777381828853,41.42,75997.49,0.0,-0.97574,3e-05,3.02888]
[1777381831873,41.43,76004.49,0.0,-0.97556,3e-05,3.04694]
[1777381832880,41.43,76016.9,0.0,-0.97523,3e-05,3.08196]
[1777381833887,41.43,76028.91,0.0,-0.97491,3e-05,3.11612]
[1777381834894,41.45,76032.29,0.0,-0.97477,3e-05,3.13017]
[1777381835900,41.45,76033.44,0.0,-0.97474,3e-05,3.1338]
[1777381836908,41.45,76029.88,0.0,-0.97483,3e-05,3.12414]
[1777381840936,41.45,76033.0,0.0,-0.97473,3e-05,3.13483]
[1777381842950,41.46,76026.09,0.0,-0.97491,3e-05,3.11573]
[1777381843957,41.46,76018.99,0.0,-0.97509,3e-05,3.09658]
[1777381844964,41.46,76012.03,0.0,-0.97528,3e-05,3.07716]
[1777381845971,41.46,76011.73,0.0,-0.97527,3e-05,3.07721]
[1777381846978,41.46,76014.9,0.0,-0.97519,3e-05,3.08651]
[1777381848992,41.47,76018.57,0.0,-0.97508,3e-05,3.09765]
[1777381849999,41.47,76020.42,0.0,-0.97503,3e-05,3.10326]
[1777381851006,41.47,76023.01,0.0,-0.97496,3e-05,3.11052]
[1777381852013,41.47,76025.38,0.0,-0.97489,3e-05,3.11799]
[1777381854028,41.47,76021.79,0.0,-0.97498,3e-05,3.10867]
[1777381855094,41.47,76021.79,0.0,-0.97498,3e-05,3.10867]
[1777381855148,41.47,76017.35,0.0,-0.97509,3e-05,3.09664]
[1777381856382,41.48,76016.6,0.0,-0.97511,3e-05,3.09496]
[1777381857053,41.48,76019.57,0.0,-0.97502,3e-05,3.10369]
[1777381857562,41.48,76019.57,0.0,-0.97502,3e-05,3.10369]
[1777381857679,41.48,76019.57,0.0,-0.97502,3e-05,3.10369]
[1777381858060,41.48,76020.15,0.0,-0.97501,3e-05,3.10531]
[1777381858922,41.48,76020.15,0.0,-0.97501,3e-05,3.10531]
[1777381859067,41.48,76016.19,0.0,-0.97511,3e-05,3.09503]
[1777381861081,41.48,76024.62,0.0,-0.97487,3e-05,3.11948]
[1777381861600,41.48,76024.62,0.0,-0.97487,3e-05,3.11948]
[1777381861682,41.48,76024.62,0.0,-0.97487,3e-05,3.11948]
[1777381865109,41.49,76031.88,0.0,-0.97467,3e-05,3.14136]
[1777381866116,41.49,76037.89,0.0,-0.9745,3e-05,3.1587]
[1777381867123,41.49,76047.23,0.0,-0.97425,3e-05,3.18558]
[1777381868130,41.49,76054.83,0.0,-0.97404,3e-05,3.20759]
[1777381868709,41.49,76054.83,0.0,-0.97404,3e-05,3.20759]
[1777381869227,41.49,76055.2,0.0,-0.97402,3e-05,3.20887]
[1777381871153,41.49,76048.45,0.0,-0.9742,3e-05,3.19001]
[1777381872160,41.49,76040.16,0.0,-0.97443,3e-05,3.16664]
[1777381873167,41.49,76038.74,0.0,-0.97446,3e-05,3.1629]
[1777381875181,41.5,76046.17,0.0,-0.97426,3e-05,3.18463]
[1777381876188,41.5,76050.67,0.0,-0.97413,3e-05,3.19775]
[1777381877195,41.5,76061.61,0.0,-0.97383,3e-05,3.22941]
[1777381878203,41.5,76072.72,0.0,-0.97352,3e-05,3.26173]
[1777381878756,41.5,76072.72,0.0,-0.97352,3e-05,3.26173]
[1777381879209,41.5,76083.93,0.0,-0.97321,3e-05,3.29439]
[1777381879489,41.5,76083.93,0.0,-0.97321,3e-05,3.29439]
[1777381880231,41.5,76095.61,0.0,-0.97286,3e-05,3.33009]
[1777381881233,41.5,76103.51,0.0,-0.97264,3e-05,3.35345]
[1777381882240,41.5,76109.7,0.0,-0.97246,3e-05,3.3718]
[1777381884253,41.5,76111.81,0.0,-0.9724,3e-05,3.37796]
[1777381885261,41.53,76115.71,0.0,-0.97222,3e-05,3.39673]
[1777381890295,41.55,76118.49,0.0,-0.97208,3e-05,3.41138]
[1777381892793,41.55,76117.99,0.0,-0.97212,3e-05,3.40652]
[1777381893929,41.55,76118.23,0.0,-0.97211,3e-05,3.40713]
[1777381894592,41.55,76119.73,0.0,-0.97207,3e-05,3.4115]
[1777381896338,41.55,76124.56,0.0,-0.97193,3e-05,3.42574]
[1777381897345,41.57,76131.61,0.0,-0.97166,3e-05,3.45329]
[1777381898351,41.57,76135.5,0.0,-0.97154,3e-05,3.46564]
[1777381899359,41.57,76145.22,0.0,-0.97125,3e-05,3.49574]
[1777381900366,41.57,76153.0,0.0,-0.97101,3e-05,3.52002]
[1777381901373,41.57,76160.64,0.0,-0.97078,3e-05,3.54395]
[1777381902380,41.57,76171.33,0.0,-0.97045,3e-05,3.5774]
[1777381903386,41.58,76179.5,0.0,-0.9702,3e-05,3.60316]
[1777381904401,41.58,76183.38,0.0,-0.97008,3e-05,3.6156]
[1777381909432,41.58,76179.48,0.0,-0.97018,3e-05,3.60507]
[1777381913462,41.59,76183.89,0.0,-0.97003,3e-05,3.62023]
[1777381915031,41.59,76183.89,0.0,-0.97003,3e-05,3.62023]
[1777381920100,41.59,76178.67,0.0,-0.97017,3e-05,3.60563]
[1777381920107,41.59,76178.67,0.0,-0.97017,3e-05,3.60563]
[1777381920201,41.59,76178.85,0.0,-0.97016,3e-05,3.60688]
[1777381921475,41.59,76180.71,0.0,-0.97011,3e-05,3.61267]
[1777381921528,41.59,76180.71,0.0,-0.97011,3e-05,3.61267]
[1777381922529,41.6,76170.04,0.0,-0.97042,3e-05,3.58017]
[1777381923535,41.6,76153.41,0.0,-0.97092,3e-05,3.5293]
[1777381924542,41.6,76149.78,0.0,-0.97103,3e-05,3.51865]
[1777381927563,41.6,76159.63,0.0,-0.97072,3e-05,3.55032]
[1777381928570,41.6,76168.7,0.0,-0.97044,3e-05,3.57876]
[1777381929577,41.61,76170.74,0.0,-0.97037,3e-05,3.58547]
[1777381930927,41.61,76170.74,0.0,-0.97037,3e-05,3.58547]
[1777381930985,41.61,76170.74,0.0,-0.97037,3e-05,3.58547]
[1777381931883,41.61,76167.99,0.0,-0.97045,3e-05,3.57733]
[1777381931908,41.61,76167.99,0.0,-0.97045,3e-05,3.57733]
[1777381932088,41.61,76167.57,0.0,-0.97046,3e-05,3.57682]
[1777381934251,41.61,76164.69,0.0,-0.97054,3e-05,3.56791]
[1777381934289,41.61,76164.69,0.0,-0.97054,3e-05,3.56791]
[1777381934339,41.61,76161.38,0.0,-0.97064,3e-05,3.55853]
[1777381935619,41.61,76155.72,0.0,-0.9708,3e-05,3.54155]
[1777381936626,41.62,76151.21,0.0,-0.97093,3e-05,3.52816]
[1777381938196,41.62,76151.21,0.0,-0.97093,3e-05,3.52816]
[1777381938248,41.62,76151.21,0.0,-0.97093,3e-05,3.52816]
[1777381938298,41.62,76154.37,0.0,-0.97083,3e-05,3.53878]
[1777381938477,41.62,76154.37,0.0,-0.97083,3e-05,3.53878]
[1777381938528,41.62,76154.37,0.0,-0.97083,3e-05,3.53878]
[1777381938842,41.62,76153.46,0.0,-0.97086,3e-05,3.53599]
[1777381939647,41.62,76156.4,0.0,-0.97076,3e-05,3.54547]
[1777381941627,41.62,76158.12,0.0,-0.97071,3e-05,3.55121]
[1777381941691,41.62,76158.12,0.0,-0.97071,3e-05,3.55121]
[1777381941728,41.62,76161.83,0.0,-0.97059,3e-05,3.56307]
[1777381942635,41.62,76161.83,0.0,-0.97059,3e-05,3.56307]
[1777381942688,41.62,76161.83,0.0,-0.97059,3e-05,3.56307]
[1777381942736,41.62,76162.3,0.0,-0.97057,3e-05,3.56493]
[1777381945691,41.63,76142.13,0.0,-0.97116,3e-05,3.50428]
[1777381946698,41.63,76132.61,0.0,-0.97144,3e-05,3.47585]
[1777381947705,41.63,76132.24,0.0,-0.97145,3e-05,3.47528]
[1777381949365,41.63,76132.24,0.0,-0.97145,3e-05,3.47528]
[1777381949404,41.63,76132.24,0.0,-0.97145,3e-05,3.47528]
[1777381950726,41.63,76127.04,0.0,-0.97161,3e-05,3.45889]
[1777381951733,41.63,76131.14,0.0,-0.97151,3e-05,3.46792]
[1777381953508,41.63,76130.61,0.0,-0.97153,3e-05,3.4661]
[1777381953553,41.63,76130.61,0.0,-0.97153,3e-05,3.4661]
[1777381953747,41.63,76130.98,0.0,-0.97152,3e-05,3.46701]
[1777381956179,41.63,76130.91,0.0,-0.97153,3e-05,3.46658]
[1777381956196,41.63,76130.91,0.0,-0.97153,3e-05,3.46658]
[1777381958435,41.62,76128.81,0.0,-0.97159,3e-05,3.45981]
[1777381958531,41.62,76126.65,0.0,-0.97166,3e-05,3.45308]
[1777381958782,41.62,76122.73,0.0,-0.97177,3e-05,3.44108]
[1777381960418,41.62,76122.73,0.0,-0.97177,3e-05,3.44108]
[1777381960511,41.62,76122.95,0.0,-0.97177,3e-05,3.44141]
[1777381960796,41.62,76118.83,0.0,-0.97189,3e-05,3.42902]
[1777381965199,41.62,76120.82,0.0,-0.97184,3e-05,3.43457]
[1777381965300,41.62,76121.55,0.0,-0.97182,3e-05,3.43646]
[1777381966144,41.62,76121.55,0.0,-0.97182,3e-05,3.43646]
[1777381966192,41.62,76121.55,0.0,-0.97182,3e-05,3.43646]
[1777381970399,41.62,76120.37,0.0,-0.97186,3e-05,3.43244]
[1777381970445,41.62,76120.37,0.0,-0.97186,3e-05,3.43244]
[1777381971021,41.62,76118.34,0.0,-0.97192,3e-05,3.42606]
[1777381971147,41.62,76118.34,0.0,-0.97192,3e-05,3.42606]
[1777381971247,41.62,76120.47,0.0,-0.97186,3e-05,3.43231]
[1777381977138,41.62,76118.29,0.0,-0.97193,3e-05,3.42522]
[1777381977191,41.62,76118.29,0.0,-0.97193,3e-05,3.42522]
[1777381981135,41.64,76115.95,0.0,-0.97193,3e-05,3.42433]
[1777381981183,41.64,76115.95,0.0,-0.97193,3e-05,3.42433]
[1777381981431,41.64,76115.95,0.0,-0.97193,3e-05,3.42433]
[1777381981463,41.66,76113.61,0.0,-0.97194,3e-05,3.42359]
[1777381981943,41.66,76113.72,0.0,-0.97194,3e-05,3.42392]
[1777381987120,41.7,76113.16,0.0,-0.97182,3e-05,3.4355]
[1777381987276,41.7,76113.16,0.0,-0.97182,3e-05,3.4355]
[1777381993439,41.71,76110.63,0.0,-0.97188,3e-05,3.4301]
[1777381993485,41.71,76110.63,0.0,-0.97188,3e-05,3.4301]
[1777381994069,41.71,76108.05,0.0,-0.97194,3e-05,3.423]
[1777381994116,41.71,76108.05,0.0,-0.97194,3e-05,3.423]
[1777381994171,41.71,76108.28,0.0,-0.97193,3e-05,3.42496]
[1777381999850,41.72,76108.56,0.0,-0.97189,3e-05,3.42837]
[1777381999902,41.72,76108.56,0.0,-0.97189,3e-05,3.42837]
[1777382005106,41.74,76109.95,0.0,-0.97181,3e-05,3.43695]
[1777382006229,41.74,76109.95,0.0,-0.97181,3e-05,3.43695]
[1777382006278,41.74,76109.95,0.0,-0.97181,3e-05,3.43695]
[1777382006653,41.74,76110.94,0.0,-0.97177,3e-05,3.44054]
[1777382006705,41.74,76110.94,0.0,-0.97177,3e-05,3.44054]
[1777382007120,41.74,76111.25,0.0,-0.97176,3e-05,3.44208]
[1777382008899,41.74,76113.16,0.0,-0.9717,3e-05,3.44781]
[1777382009131,41.74,76113.16,0.0,-0.9717,3e-05,3.44781]
[1777382009134,41.74,76117.66,0.0,-0.97156,3e-05,3.46256]
[1777382010140,41.75,76120.99,0.0,-0.97146,3e-05,3.47318]
[1777382011147,41.75,76123.11,0.0,-0.97141,3e-05,3.47697]
[1777382012990,41.75,76123.89,0.0,-0.97138,3e-05,3.47987]
[1777382013035,41.75,76123.89,0.0,-0.97138,3e-05,3.47987]
[1777382013178,41.75,76123.89,0.0,-0.97138,3e-05,3.47987]
[1777382013221,41.75,76123.89,0.0,-0.97138,3e-05,3.47987]
[1777382013279,41.77,76124.86,0.0,-0.9713,3e-05,3.4881]
[1777382016183,41.77,76128.16,0.0,-0.97119,3e-05,3.49965]
[1777382017750,41.77,76128.58,0.0,-0.97117,3e-05,3.50141]
[1777382017802,41.77,76128.58,0.0,-0.97117,3e-05,3.50141]
[1777382020211,41.78,76134.89,0.0,-0.97097,3e-05,3.52206]
[1777382021910,41.78,76134.31,0.0,-0.97098,3e-05,3.52075]
[1777382021972,41.78,76134.31,0.0,-0.97098,3e-05,3.52075]
[1777382022019,41.78,76134.31,0.0,-0.97098,3e-05,3.52075]
[1777382022225,41.78,76133.04,0.0,-0.97102,3e-05,3.51733]
[1777382026111,41.79,76133.15,0.0,-0.971,3e-05,3.51904]
[1777382026166,41.79,76133.15,0.0,-0.971,3e-05,3.51904]
[1777382026441,41.79,76133.15,0.0,-0.971,3e-05,3.51904]
[1777382026253,41.79,76127.59,0.0,-0.97116,3e-05,3.50258]
[1777382027260,41.79,76120.51,0.0,-0.97137,3e-05,3.4816]
[1777382029416,41.79,76119.43,0.0,-0.97139,3e-05,3.47885]
[1777382029422,41.79,76119.43,0.0,-0.97139,3e-05,3.47885]
[1777382029517,41.79,76117.83,0.0,-0.97143,3e-05,3.47454]
[1777382029822,41.79,76117.83,0.0,-0.97143,3e-05,3.47454]
[1777382029842,41.79,76117.83,0.0,-0.97143,3e-05,3.47454]
[1777382030281,41.79,76113.97,0.0,-0.97154,3e-05,3.46342]
[1777382034309,41.8,76117.21,0.0,-0.97143,3e-05,3.47535]
[1777382038939,41.81,76115.55,0.0,-0.97145,3e-05,3.47241]
[1777382038991,41.81,76115.55,0.0,-0.97145,3e-05,3.47241]
[1777382039575,41.81,76115.03,0.0,-0.97146,3e-05,3.47137]
[1777382039623,41.81,76115.03,0.0,-0.97146,3e-05,3.47137]
[1777382040350,41.81,76115.84,0.0,-0.97144,3e-05,3.47434]
[1777382043194,41.81,76116.09,0.0,-0.97142,3e-05,3.47614]
[1777382043239,41.81,76116.09,0.0,-0.97142,3e-05,3.47614]
[1777382044331,41.82,76115.32,0.0,-0.97143,3e-05,3.47434]
[1777382044771,41.82,76114.21,0.0,-0.97146,3e-05,3.47151]
[1777382044883,41.82,76114.21,0.0,-0.97146,3e-05,3.47151]
[1777382045307,41.82,76114.21,0.0,-0.97146,3e-05,3.47151]
[1777382045385,41.82,76113.63,0.0,-0.97147,3e-05,3.47029]
[1777382047400,41.82,76109.86,0.0,-0.97157,3e-05,3.46001]
[1777382052435,41.83,76110.38,0.0,-0.97153,3e-05,3.46432]
[1777382053309,41.83,76110.38,0.0,-0.97153,3e-05,3.46432]
[1777382053361,41.83,76110.38,0.0,-0.97153,3e-05,3.46432]
[1777382053441,41.83,76112.13,0.0,-0.97147,3e-05,3.47013]
[1777382058477,41.84,76111.9,0.0,-0.97146,3e-05,3.4721]
[1777382061499,41.85,76095.3,0.0,-0.97192,3e-05,3.4239]
[1777382062505,41.85,76090.27,0.0,-0.97206,3e-05,3.40953]
[1777382063261,41.85,76090.27,0.0,-0.97206,3e-05,3.40953]
[1777382063313,41.85,76090.27,0.0,-0.97206,3e-05,3.40953]
[1777382063581,41.85,76089.76,0.0,-0.97208,3e-05,3.40786]
[1777382066533,41.85,76085.64,0.0,-0.9722,3e-05,3.39522]
[1777382069396,41.85,76083.55,0.0,-0.97226,3e-05,3.38879]
[1777382069413,41.85,76083.55,0.0,-0.97226,3e-05,3.38879]
[1777382069565,41.85,76083.98,0.0,-0.97225,3e-05,3.38996]
[1777382070564,41.85,76086.79,0.0,-0.97217,3e-05,3.39818]
[1777382071049,41.85,76086.79,0.0,-0.97217,3e-05,3.39818]
[1777382072552,41.85,76088.17,0.0,-0.97216,3e-05,3.39902]
[1777382076090,41.84,76089.08,0.0,-0.97214,3e-05,3.40133]
[1777382076120,41.84,76089.08,0.0,-0.97214,3e-05,3.40133]
[1777382076130,41.84,76091.06,0.0,-0.97208,3e-05,3.40707]
[1777382077612,41.84,76097.37,0.0,-0.9719,3e-05,3.42557]
[1777382079627,41.84,76104.62,0.0,-0.97169,3e-05,3.44689]
[1777382080604,41.84,76104.62,0.0,-0.97169,3e-05,3.44689]
[1777382085234,41.84,76109.6,0.0,-0.97156,3e-05,3.46093]
[1777382085287,41.84,76109.6,0.0,-0.97156,3e-05,3.46093]
[1777382085335,41.84,76113.32,0.0,-0.97145,3e-05,3.47164]
[1777382086676,41.84,76117.87,0.0,-0.97132,3e-05,3.48511]
[1777382087683,41.84,76121.15,0.0,-0.97123,3e-05,3.49475]
[1777382092721,41.84,76120.39,0.0,-0.97123,3e-05,3.49489]
[1777382094736,41.85,76124.7,0.0,-0.97109,3e-05,3.50894]
[1777382097757,41.85,76127.38,0.0,-0.971,3e-05,3.51847]
[1777382098764,41.85,76130.82,0.0,-0.97089,3e-05,3.52939]
[1777382101785,41.86,76135.2,0.0,-0.97075,3e-05,3.54405]
[1777382102792,41.86,76128.03,0.0,-0.97096,3e-05,3.52258]
[1777382103799,41.86,76123.16,0.0,-0.9711,3e-05,3.50822]
[1777382106820,41.86,76126.0,0.0,-0.97101,3e-05,3.51746]
[1777382108835,41.86,76118.68,0.0,-0.97123,3e-05,3.49459]
[1777382112865,41.86,76124.64,0.0,-0.97106,3e-05,3.51146]
[1777382116891,41.85,76118.05,0.0,-0.97126,3e-05,3.49097]
[1777382118905,41.85,76112.42,0.0,-0.97144,3e-05,3.47339]
[1777382123941,41.85,76102.34,0.0,-0.97174,3e-05,3.44179]
[1777382124948,41.85,76097.3,0.0,-0.97189,3e-05,3.4265]
[1777382125954,41.85,76090.91,0.0,-0.97208,3e-05,3.40728]
[1777382128302,41.85,76092.61,0.0,-0.97203,3e-05,3.41219]
[1777382128354,41.85,76092.61,0.0,-0.97203,3e-05,3.41219]
[1777382132368,41.84,76091.83,0.0,-0.97206,3e-05,3.40927]
[1777382132420,41.84,76091.83,0.0,-0.97206,3e-05,3.40927]
[1777382132469,41.84,76084.55,0.0,-0.9723,3e-05,3.3843]
[1777382133003,41.84,76080.95,0.0,-0.9724,3e-05,3.37366]
[1777382135018,41.84,76077.79,0.0,-0.97249,3e-05,3.3642]
[1777382138038,41.84,76074.13,0.0,-0.9726,3e-05,3.35326]
[1777382139045,41.84,76071.2,0.0,-0.97268,3e-05,3.34462]
[1777382140053,41.84,76066.65,0.0,-0.97281,3e-05,3.33126]
[1777382145087,41.84,76067.47,0.0,-0.97278,3e-05,3.33367]
[1777382146094,41.84,76054.9,0.0,-0.97314,3e-05,3.297]
[1777382147101,41.84,76047.67,0.0,-0.97334,3e-05,3.27605]
[1777382148109,41.84,76047.44,0.0,-0.97334,3e-05,3.27545]
[1777382149969,41.84,76045.08,0.0,-0.97341,3e-05,3.26872]
[1777382152137,41.84,76039.83,0.0,-0.97355,3e-05,3.25391]
[1777382154152,41.84,76030.23,0.0,-0.97381,3e-05,3.22663]
[1777382156166,41.85,76035.6,0.0,-0.97366,3e-05,3.24233]
[1777382157094,41.85,76035.6,0.0,-0.97366,3e-05,3.24233]
[1777382157146,41.85,76035.6,0.0,-0.97366,3e-05,3.24233]
[1777382157173,41.85,76036.84,0.0,-0.97363,3e-05,3.24606]
[1777382158179,41.85,76042.62,0.0,-0.97345,3e-05,3.26422]
[1777382160194,41.86,76046.38,0.0,-0.97333,3e-05,3.27661]
[1777382161329,41.86,76046.38,0.0,-0.97333,3e-05,3.27661]
[1777382161381,41.86,76046.38,0.0,-0.97333,3e-05,3.27661]
[1777382161410,41.86,76037.12,0.0,-0.97359,3e-05,3.25013]
[1777382161919,41.86,76037.12,0.0,-0.97359,3e-05,3.25013]
[1777382161970,41.86,76037.12,0.0,-0.97359,3e-05,3.25013]
[1777382162207,41.86,76030.06,0.0,-0.97378,3e-05,3.22988]
[1777382163215,41.86,76028.0,0.0,-0.97384,3e-05,3.22413]
[1777382165229,41.86,76027.3,0.0,-0.97385,3e-05,3.22248]
[1777382167409,41.86,76027.07,0.0,-0.97386,3e-05,3.222]
[1777382167450,41.86,76027.07,0.0,-0.97386,3e-05,3.222]
[1777382167484,41.86,76029.07,0.0,-0.9738,3e-05,3.22808]
[1777382168250,41.86,76034.55,0.0,-0.97365,3e-05,3.24378]
[1777382170263,41.86,76031.74,0.0,-0.97372,3e-05,3.23604]
[1777382173285,41.86,76028.66,0.0,-0.9738,3e-05,3.22783]
[1777382178320,41.87,76027.54,0.0,-0.97382,3e-05,3.22546]
[1777382183355,41.87,76038.33,0.0,-0.97352,3e-05,3.25726]
[1777382184362,41.87,76041.06,0.0,-0.97344,3e-05,3.26524]
[1777382185368,41.87,76045.59,0.0,-0.97331,3e-05,3.27842]
[1777382186376,41.87,76051.51,0.0,-0.97315,3e-05,3.29565]
[1777382191410,41.87,76053.89,0.0,-0.9731,3e-05,3.29974]
[1777382193425,41.87,76060.06,0.0,-0.97293,3e-05,3.31779]
[1777382198461,41.87,76055.48,0.0,-0.97306,3e-05,3.30454]
[1777382199468,41.87,76050.18,0.0,-0.97321,3e-05,3.28919]
[1777382200475,41.87,76046.85,0.0,-0.9733,3e-05,3.27962]
[1777382204503,41.87,76050.23,0.0,-0.9732,3e-05,3.28976]
[1777382209538,41.87,76052.1,0.0,-0.97314,3e-05,3.29549]
[1777382210546,41.87,76057.51,0.0,-0.97299,3e-05,3.31127]
[1777382212559,41.87,76051.92,0.0,-0.97315,3e-05,3.29509]
[1777382215580,41.88,76047.7,0.0,-0.97326,3e-05,3.28304]
[1777382220615,41.88,76047.61,0.0,-0.97326,3e-05,3.28316]
[1777382224642,41.88,76051.11,0.0,-0.97316,3e-05,3.29362]
[1777382226656,41.88,76054.27,0.0,-0.97307,3e-05,3.30292]
[1777382231691,41.88,76056.4,0.0,-0.97301,3e-05,3.30932]
[1777382232699,41.88,76075.48,0.0,-0.97247,3e-05,3.36523]
[1777382233706,41.88,76076.44,0.0,-0.97245,3e-05,3.368]
[1777382236727,41.88,76079.17,0.0,-0.97237,3e-05,3.37584]
[1777382239748,41.88,76083.36,0.0,-0.97225,3e-05,3.38799]
[1777382240755,41.88,76089.68,0.0,-0.97207,3e-05,3.40664]
[1777382242769,41.88,76095.33,0.0,-0.97191,3e-05,3.42317]
[1777382243776,41.88,76101.49,0.0,-0.97173,3e-05,3.44141]
[1777382248047,41.87,76100.32,0.0,-0.97177,3e-05,3.43732]
[1777382248101,41.87,76100.32,0.0,-0.97177,3e-05,3.43732]
[1777382249461,41.87,76100.97,0.0,-0.97176,3e-05,3.43908]
[1777382250829,41.87,76101.21,0.0,-0.97175,3e-05,3.4394]
[1777382253103,41.87,76098.25,0.0,-0.97187,3e-05,3.42702]
[1777382253155,41.87,76098.25,0.0,-0.97187,3e-05,3.42702]
[1777382253191,41.87,76097.09,0.0,-0.9719,3e-05,3.42338]
[1777382253845,41.87,76092.62,0.0,-0.97203,3e-05,3.40989]
[1777382254853,41.87,76082.55,0.0,-0.97232,3e-05,3.37988]
[1777382255860,41.87,76081.32,0.0,-0.97236,3e-05,3.37614]
[1777382260896,41.87,76079.72,0.0,-0.97241,3e-05,3.37098]
[1777382264924,41.87,76085.17,0.0,-0.97226,3e-05,3.38676]
[1777382265862,41.87,76085.17,0.0,-0.97226,3e-05,3.38676]
[1777382265915,41.87,76085.17,0.0,-0.97226,3e-05,3.38676]
[1777382268951,41.86,76090.6,0.0,-0.97211,3e-05,3.4024]
[1777382270751,41.86,76090.6,0.0,-0.97211,3e-05,3.4024]
[1777382270801,41.86,76090.6,0.0,-0.97211,3e-05,3.4024]
[1777382270966,41.86,76092.18,0.0,-0.97206,3e-05,3.40681]
[1777382272259,41.86,76092.18,0.0,-0.97206,3e-05,3.40681]
[1777382272477,41.86,76092.18,0.0,-0.97206,3e-05,3.40681]
[1777382272980,41.86,76096.25,0.0,-0.97195,3e-05,3.41864]
[1777382278585,41.86,76096.33,0.0,-0.97195,3e-05,3.41822]
[1777382278637,41.86,76096.33,0.0,-0.97195,3e-05,3.41822]
[1777382278737,41.86,76096.33,0.0,-0.97195,3e-05,3.41822]
[1777382278784,41.86,76096.33,0.0,-0.97195,3e-05,3.41822]
[1777382278686,41.86,76096.33,0.0,-0.97196,3e-05,3.41789]
[1777382284057,41.86,76097.17,0.0,-0.97194,3e-05,3.41954]
[1777382289091,41.85,76098.77,0.0,-0.9719,3e-05,3.42345]
[1777382291971,41.85,76098.06,0.0,-0.97193,3e-05,3.42097]
[1777382292024,41.85,76098.06,0.0,-0.97193,3e-05,3.42097]
[1777382292349,41.85,76098.06,0.0,-0.97193,3e-05,3.42097]
[1777382292668,41.85,76098.06,0.0,-0.97193,3e-05,3.42097]
[1777382292768,41.85,76097.69,0.0,-0.97194,3e-05,3.41952]
[1777382296718,41.85,76098.18,0.0,-0.97193,3e-05,3.42065]
[1777382296770,41.85,76098.18,0.0,-0.97193,3e-05,3.42065]
[1777382296819,41.85,76098.81,0.0,-0.97192,3e-05,3.42218]
[1777382298156,41.85,76101.2,0.0,-0.97185,3e-05,3.42913]
[1777382299584,41.85,76101.2,0.0,-0.97185,3e-05,3.42913]
[1777382299636,41.85,76101.2,0.0,-0.97185,3e-05,3.42913]
[1777382304051,41.85,76103.55,0.0,-0.97179,3e-05,3.43522]
[1777382304271,41.85,76103.55,0.0,-0.97179,3e-05,3.43522]
[1777382304320,41.85,76103.55,0.0,-0.97179,3e-05,3.43522]
[1777382304326,41.84,76105.5,0.0,-0.97173,3e-05,3.44086]
[1777382305331,41.84,76105.5,0.0,-0.97173,3e-05,3.44086]
[1777382305687,41.84,76105.5,0.0,-0.97173,3e-05,3.44086]
[1777382305788,41.84,76106.25,0.0,-0.97172,3e-05,3.44268]
[1777382307223,41.84,76109.39,0.0,-0.97163,3e-05,3.45188]
[1777382309237,41.84,76113.88,0.0,-0.9715,3e-05,3.46492]
[1777382310773,41.84,76113.88,0.0,-0.9715,3e-05,3.46492]
[1777382310826,41.84,76113.88,0.0,-0.9715,3e-05,3.46492]
[1777382310818,41.84,76115.76,0.0,-0.97145,3e-05,3.47007]
[1777382311046,41.84,76115.76,0.0,-0.97145,3e-05,3.47007]
[1777382311251,41.84,76121.69,0.0,-0.9713,3e-05,3.4848]
[1777382314272,41.84,76124.94,0.0,-0.97121,3e-05,3.49377]
[1777382315279,41.84,76128.33,0.0,-0.97112,3e-05,3.50376]
[1777382316647,41.84,76128.33,0.0,-0.97112,3e-05,3.50376]
[1777382316699,41.84,76128.33,0.0,-0.97112,3e-05,3.50376]
[1777382316748,41.84,76130.72,0.0,-0.97104,3e-05,3.51119]
[1777382317122,41.84,76130.72,0.0,-0.97104,3e-05,3.51119]
[1777382317169,41.84,76130.72,0.0,-0.97104,3e-05,3.51119]
[1777382319307,41.84,76128.1,0.0,-0.97111,3e-05,3.50414]
[1777382324342,41.85,76127.77,0.0,-0.9711,3e-05,3.50542]
[1777382326356,41.85,76131.96,0.0,-0.97097,3e-05,3.51907]
[1777382327261,41.85,76131.96,0.0,-0.97097,3e-05,3.51907]
[1777382327313,41.85,76131.96,0.0,-0.97097,3e-05,3.51907]
[1777382327588,41.85,76130.89,0.0,-0.97099,3e-05,3.51668]
[1777382328823,41.85,76130.89,0.0,-0.97099,3e-05,3.51668]
[1777382328875,41.85,76130.36,0.0,-0.971,3e-05,3.51507]
[1777382332251,41.86,76129.7,0.0,-0.97101,3e-05,3.51435]
[1777382332397,41.86,76126.1,0.0,-0.97111,3e-05,3.50385]
[1777382332891,41.86,76126.1,0.0,-0.97111,3e-05,3.50385]
[1777382332961,41.86,76126.1,0.0,-0.97111,3e-05,3.50385]
[1777382333405,41.86,76119.76,0.0,-0.9713,3e-05,3.48508]
[1777382335418,41.86,76120.75,0.0,-0.97127,3e-05,3.48823]
[1777382338276,41.86,76121.43,0.0,-0.97125,3e-05,3.4897]
[1777382338616,41.86,76121.43,0.0,-0.97125,3e-05,3.4897]
[1777382342444,41.85,76122.96,0.0,-0.97122,3e-05,3.49277]
[1777382342496,41.85,76122.96,0.0,-0.97122,3e-05,3.49277]
[1777382348510,41.85,76123.99,0.0,-0.97121,3e-05,3.49378]
[1777382349038,41.85,76123.99,0.0,-0.97121,3e-05,3.49378]
[1777382349089,41.85,76123.99,0.0,-0.97121,3e-05,3.49378]
[1777382351530,41.84,76120.86,0.0,-0.97131,3e-05,3.48343]
[1777382353839,41.84,76121.12,0.0,-0.97131,3e-05,3.48394]
[1777382353868,41.84,76121.12,0.0,-0.97131,3e-05,3.48394]
[1777382353948,41.84,76120.56,0.0,-0.97133,3e-05,3.48197]
[1777382354551,41.84,76124.55,0.0,-0.97121,3e-05,3.49377]
[1777382359587,41.84,76125.68,0.0,-0.97119,3e-05,3.49571]
[1777382362112,41.83,76126.4,0.0,-0.97118,3e-05,3.49731]
[1777382362183,41.83,76126.4,0.0,-0.97118,3e-05,3.49731]
[1777382362609,41.83,76129.15,0.0,-0.9711,3e-05,3.50537]
[1777382366002,41.84,76130.45,0.0,-0.97105,3e-05,3.51075]
[1777382366058,41.84,76130.45,0.0,-0.97105,3e-05,3.51075]
[1777382369857,41.84,76130.56,0.0,-0.97103,3e-05,3.51248]
[1777382369862,41.84,76130.56,0.0,-0.97103,3e-05,3.51248]
[1777382374693,41.85,76132.79,0.0,-0.97096,3e-05,3.51881]
[1777382375457,41.85,76132.79,0.0,-0.97096,3e-05,3.51881]
[1777382375509,41.85,76132.79,0.0,-0.97096,3e-05,3.51881]
[1777382380735,41.86,76136.36,0.0,-0.97083,3e-05,3.53229]
[1777382382749,41.86,76133.57,0.0,-0.9709,3e-05,3.5246]
[1777382383136,41.86,76133.57,0.0,-0.9709,3e-05,3.5246]
[1777382383197,41.86,76133.57,0.0,-0.9709,3e-05,3.5246]
[1777382383756,41.86,76130.7,0.0,-0.97099,3e-05,3.51628]
[1777382387784,41.87,76132.82,0.0,-0.97091,3e-05,3.52447]
[1777382388018,41.87,76132.82,0.0,-0.97091,3e-05,3.52447]
[1777382388329,41.87,76132.82,0.0,-0.97091,3e-05,3.52447]
[1777382388588,41.87,76132.82,0.0,-0.97091,3e-05,3.52447]
[1777382388791,41.87,76128.03,0.0,-0.97105,3e-05,3.50953]
[1777382392880,41.86,76126.85,0.0,-0.9711,3e-05,3.50495]
[1777382392899,41.86,76126.85,0.0,-0.9711,3e-05,3.50495]
[1777382392819,41.86,76121.88,0.0,-0.97125,3e-05,3.48957]
[1777382393826,41.86,76116.31,0.0,-0.97141,3e-05,3.47244]
[1777382394833,41.86,76114.01,0.0,-0.97148,3e-05,3.46525]
[1777382397983,41.86,76114.23,0.0,-0.97148,3e-05,3.46516]
[1777382398035,41.86,76114.23,0.0,-0.97148,3e-05,3.46516]
[1777382401365,41.86,76114.49,0.0,-0.97148,3e-05,3.46521]
[1777382401381,41.86,76114.49,0.0,-0.97148,3e-05,3.46521]
[1777382401882,41.86,76118.21,0.0,-0.97138,3e-05,3.47618]
[1777382404782,41.85,76118.92,0.0,-0.97136,3e-05,3.47779]
[1777382404916,41.85,76118.92,0.0,-0.97136,3e-05,3.47779]
[1777382404922,41.85,76122.42,0.0,-0.97126,3e-05,3.48811]
[1777382407563,41.85,76123.37,0.0,-0.97124,3e-05,3.49041]
[1777382409065,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409126,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409180,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409244,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409347,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409450,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409502,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409588,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409848,41.85,76121.2,0.0,-0.97131,3e-05,3.48327]
[1777382409937,41.85,76121.83,0.0,-0.97129,3e-05,3.4849]
[1777382412100,41.85,76122.48,0.0,-0.97128,3e-05,3.48659]
[1777382412152,41.85,76122.48,0.0,-0.97128,3e-05,3.48659]
[1777382412335,41.85,76122.48,0.0,-0.97128,3e-05,3.48659]
[1777382412492,41.85,76122.48,0.0,-0.97128,3e-05,3.48659]
[1777382412632,41.85,76122.48,0.0,-0.97128,3e-05,3.48659]
[1777382412880,41.85,76122.48,0.0,-0.97128,3e-05,3.48659]
[1777382412730,41.85,76119.78,0.0,-0.97136,3e-05,3.47789]
[1777382413263,41.85,76119.78,0.0,-0.97136,3e-05,3.47789]
[1777382413342,41.85,76119.78,0.0,-0.97136,3e-05,3.47789]
[1777382413513,41.85,76119.78,0.0,-0.97136,3e-05,3.47789]
[1777382413640,41.85,76119.78,0.0,-0.97136,3e-05,3.47789]
[1777382413715,41.84,76116.2,0.0,-0.97147,3e-05,3.46685]
[1777382414274,41.84,76116.2,0.0,-0.97147,3e-05,3.46685]
[1777382414382,41.84,76116.2,0.0,-0.97147,3e-05,3.46685]
[1777382414619,41.84,76116.2,0.0,-0.97147,3e-05,3.46685]
[1777382414701,41.84,76118.66,0.0,-0.9714,3e-05,3.47401]
[1777382415701,41.84,76118.66,0.0,-0.9714,3e-05,3.47401]
[1777382415757,41.84,76118.66,0.0,-0.9714,3e-05,3.47401]
[1777382415819,41.84,76118.66,0.0,-0.9714,3e-05,3.47401]
[1777382415854,41.84,76119.7,0.0,-0.97137,3e-05,3.47689]
[1777382416359,41.84,76119.7,0.0,-0.97137,3e-05,3.47689]
[1777382416409,41.84,76119.7,0.0,-0.97137,3e-05,3.47689]
[1777382416475,41.84,76119.7,0.0,-0.97137,3e-05,3.47689]
[1777382416818,41.84,76119.7,0.0,-0.97137,3e-05,3.47689]
[1777382416884,41.84,76119.7,0.0,-0.97137,3e-05,3.47689]
[1777382416928,41.84,76119.7,0.0,-0.97137,3e-05,3.47689]
[1777382416869,41.84,76122.87,0.0,-0.97128,3e-05,3.4862]
[1777382420991,41.84,76123.33,0.0,-0.97128,3e-05,3.48677]
[1777382421021,41.84,76124.99,0.0,-0.97123,3e-05,3.49153]
[1777382422812,41.84,76127.78,0.0,-0.97115,3e-05,3.49942]
[1777382428070,41.83,76127.57,0.0,-0.97117,3e-05,3.49732]
[1777382433532,41.83,76128.12,0.0,-0.97119,3e-05,3.49464]
[1777382434112,41.83,76131.86,0.0,-0.97109,3e-05,3.50542]
[1777382435118,41.83,76134.42,0.0,-0.97101,3e-05,3.5129]
[1777382436126,41.82,76137.9,0.0,-0.97091,3e-05,3.52318]
[1777382437133,41.82,76140.46,0.0,-0.97084,3e-05,3.53066]
[1777382438140,41.82,76144.18,0.0,-0.97073,3e-05,3.54168]
[1777382439146,41.82,76148.62,0.0,-0.9706,3e-05,3.55492]
[1777382440155,41.82,76150.02,0.0,-0.97056,3e-05,3.55883]
[1777382441177,41.82,76150.02,0.0,-0.97056,3e-05,3.55883]
[1777382441277,41.82,76150.02,0.0,-0.97056,3e-05,3.55883]
[1777382441377,41.82,76150.02,0.0,-0.97056,3e-05,3.55883]
[1777382441453,41.82,76149.82,0.0,-0.97057,3e-05,3.55782]
[1777382442170,41.82,76152.13,0.0,-0.9705,3e-05,3.56531]
[1777382447206,41.83,76152.36,0.0,-0.97047,3e-05,3.56795]
[1777382449219,41.83,76150.55,0.0,-0.97052,3e-05,3.56315]
[1777382450227,41.83,76149.13,0.0,-0.97056,3e-05,3.55917]
[1777382452241,41.83,76146.7,0.0,-0.97063,3e-05,3.55251]
[1777382453248,41.83,76140.39,0.0,-0.97081,3e-05,3.5336]
[1777382454254,41.84,76136.92,0.0,-0.97091,3e-05,3.52345]
[1777382455858,41.84,76136.92,0.0,-0.97091,3e-05,3.52345]
[1777382455908,41.84,76136.92,0.0,-0.97091,3e-05,3.52345]
[1777382455959,41.83,76134.13,0.0,-0.971,3e-05,3.5143]
[1777382456269,41.83,76131.88,0.0,-0.97107,3e-05,3.50746]
[1777382457276,41.83,76129.23,0.0,-0.97115,3e-05,3.49911]
[1777382460382,41.83,76129.23,0.0,-0.97115,3e-05,3.49853]
[1777382460503,41.83,76129.23,0.0,-0.97115,3e-05,3.49853]
[1777382461303,41.83,76125.73,0.0,-0.97126,3e-05,3.48734]
[1777382462311,41.83,76123.61,0.0,-0.97133,3e-05,3.48066]
[1777382464325,41.83,76122.1,0.0,-0.97138,3e-05,3.47559]
[1777382465332,41.82,76119.59,0.0,-0.97145,3e-05,3.46777]
[1777382466339,41.82,76117.5,0.0,-0.97152,3e-05,3.46124]
[1777382471374,41.82,76118.48,0.0,-0.9715,3e-05,3.46312]
[1777382473388,41.82,76117.2,0.0,-0.97154,3e-05,3.45885]
[1777382478425,41.82,76116.53,0.0,-0.97157,3e-05,3.45587]
[1777382483460,41.81,76116.41,0.0,-0.97158,3e-05,3.4546]
[1777382486523,41.81,76116.45,0.0,-0.97159,3e-05,3.45437]
[1777382486607,41.81,76123.4,0.0,-0.97138,3e-05,3.47515]
[1777382487488,41.81,76130.26,0.0,-0.97118,3e-05,3.49571]
[1777382488495,41.81,76128.76,0.0,-0.97123,3e-05,3.49091]
[1777382489239,41.81,76128.76,0.0,-0.97123,3e-05,3.49091]
[1777382489502,41.81,76122.07,0.0,-0.97143,3e-05,3.47043]
[1777382490878,41.81,76122.07,0.0,-0.97143,3e-05,3.47043]
[1777382490960,41.81,76120.6,0.0,-0.97148,3e-05,3.46559]
[1777382495543,41.81,76122.58,0.0,-0.97145,3e-05,3.46762]
[1777382496551,41.8,76123.93,0.0,-0.97141,3e-05,3.47149]
[1777382501587,41.81,76123.84,0.0,-0.97139,3e-05,3.47333]
[1777382505614,41.82,76128.07,0.0,-0.97125,3e-05,3.48841]
[1777382506622,41.82,76130.22,0.0,-0.97118,3e-05,3.49548]
[1777382508636,41.82,76127.81,0.0,-0.97124,3e-05,3.48925]
[1777382512664,41.83,76129.19,0.0,-0.97118,3e-05,3.49558]
[1777382517699,41.84,76130.18,0.0,-0.97112,3e-05,3.50118]
[1777382521006,41.84,76130.62,0.0,-0.9711,3e-05,3.50354]
[1777382520719,41.84,76134.13,0.0,-0.97099,3e-05,3.51472]
[1777382521078,41.84,76134.13,0.0,-0.97099,3e-05,3.51472]
[1777382521727,41.85,76140.73,0.0,-0.97079,3e-05,3.53535]
[1777382522734,41.85,76142.38,0.0,-0.97073,3e-05,3.54089]
[1777382523870,41.85,76143.38,0.0,-0.97069,3e-05,3.54484]
[1777382526871,41.85,76144.1,0.0,-0.97067,3e-05,3.54748]
[1777382526984,41.85,76144.1,0.0,-0.97067,3e-05,3.54748]
[1777382527020,41.86,76144.49,0.0,-0.97065,3e-05,3.54952]
[1777382531797,41.86,76146.88,0.0,-0.97056,3e-05,3.55851]
[1777382532804,41.86,76151.03,0.0,-0.97043,3e-05,3.57169]
[1777382534818,41.87,76149.59,0.0,-0.97046,3e-05,3.56842]
[1777382536832,41.87,76151.65,0.0,-0.97039,3e-05,3.57553]
[1777382537732,41.87,76151.65,0.0,-0.97039,3e-05,3.57553]
[1777382537839,41.87,76151.74,0.0,-0.97039,3e-05,3.57619]
[1777382539853,41.87,76150.3,0.0,-0.97042,3e-05,3.57251]
[1777382544888,41.88,76150.12,0.0,-0.97041,3e-05,3.57389]
[1777382547909,41.88,76151.91,0.0,-0.97034,3e-05,3.58055]
[1777382548915,41.88,76149.73,0.0,-0.9704,3e-05,3.57421]
[1777382549432,41.88,76149.73,0.0,-0.9704,3e-05,3.57421]
[1777382549923,41.88,76146.44,0.0,-0.9705,3e-05,3.56448]
[1777382554957,41.89,76145.92,0.0,-0.97052,3e-05,3.56169]
[1777382559993,41.9,76146.27,0.0,-0.97049,3e-05,3.56477]
[1777382561908,41.9,76146.27,0.0,-0.97049,3e-05,3.56477]
[1777382561965,41.9,76146.27,0.0,-0.97049,3e-05,3.56477]
[1777382562007,41.9,76141.95,0.0,-0.97061,3e-05,3.55232]
[1777382563014,41.9,76135.4,0.0,-0.9708,3e-05,3.53271]
[1777382565028,41.9,76129.58,0.0,-0.97098,3e-05,3.51432]
[1777382567042,41.9,76131.95,0.0,-0.97092,3e-05,3.52092]
[1777382567206,41.9,76131.95,0.0,-0.97092,3e-05,3.52092]
[1777382571070,41.89,76130.44,0.0,-0.97098,3e-05,3.51507]
[1777382576105,41.89,76131.05,0.0,-0.97097,3e-05,3.51537]
[1777382578932,41.89,76130.46,0.0,-0.971,3e-05,3.51326]
[1777382578968,41.89,76130.46,0.0,-0.971,3e-05,3.51326]
[1777382579010,41.88,76127.13,0.0,-0.9711,3e-05,3.50255]
[1777382579126,41.88,76121.32,0.0,-0.97127,3e-05,3.48495]
[1777382580240,41.88,76121.32,0.0,-0.97127,3e-05,3.48495]
[1777382581140,41.88,76123.85,0.0,-0.9712,3e-05,3.49209]
[1777382584861,41.88,76122.72,0.0,-0.97124,3e-05,3.48812]
[1777382584962,41.88,76121.13,0.0,-0.97129,3e-05,3.48279]
[1777382590203,41.88,76122.12,0.0,-0.97128,3e-05,3.48448]
[1777382591210,41.87,76119.17,0.0,-0.97137,3e-05,3.47531]
[1777382594231,41.87,76121.16,0.0,-0.97132,3e-05,3.48059]
[1777382596830,41.87,76120.98,0.0,-0.97132,3e-05,3.47979]
[1777382601280,41.87,76124.11,0.0,-0.97125,3e-05,3.48777]
[1777382607322,41.86,76123.58,0.0,-0.97128,3e-05,3.48462]
[1777382612357,41.86,76122.59,0.0,-0.97134,3e-05,3.47716]
[1777382614576,41.86,76122.25,0.0,-0.97136,3e-05,3.47589]
[1777382620473,41.85,76122.51,0.0,-0.97136,3e-05,3.4752]
[1777382626404,41.85,76121.64,0.0,-0.9714,3e-05,3.4711]
[1777382631490,41.84,76120.82,0.0,-0.97144,3e-05,3.46723]
[1777382633504,41.84,76119.19,0.0,-0.97149,3e-05,3.46186]
[1777382635518,41.84,76117.07,0.0,-0.97156,3e-05,3.45505]
[1777382638233,41.84,76117.39,0.0,-0.97155,3e-05,3.4556]
[1777382641560,41.84,76120.83,0.0,-0.97146,3e-05,3.46513]
[1777382646594,41.83,76122.46,0.0,-0.97142,3e-05,3.46896]
[1777382650623,41.83,76123.92,0.0,-0.97139,3e-05,3.47245]
[1777382655657,41.82,76126.27,0.0,-0.97133,3e-05,3.47835]
[1777382656665,41.82,76132.46,0.0,-0.97115,3e-05,3.49685]
[1777382657672,41.82,76133.84,0.0,-0.97111,3e-05,3.50076]
[1777382662708,41.82,76134.04,0.0,-0.97112,3e-05,3.4999]
[1777382667744,41.81,76131.42,0.0,-0.97121,3e-05,3.49049]
[1777382668751,41.81,76127.99,0.0,-0.97132,3e-05,3.47982]
[1777382671773,41.81,76125.73,0.0,-0.97142,3e-05,3.46904]
[1777382674141,41.81,76125.86,0.0,-0.97142,3e-05,3.46918]
[1777382679828,41.8,76125.32,0.0,-0.97145,3e-05,3.46588]
[1777382682849,41.8,76127.25,0.0,-0.9714,3e-05,3.471]
[1777382686113,41.8,76127.52,0.0,-0.9714,3e-05,3.47133]
[1777382692085,41.79,76127.4,0.0,-0.97141,3e-05,3.46952]
[1777382697955,41.79,76126.94,0.0,-0.97144,3e-05,3.46648]
[1777382700976,41.79,76128.68,0.0,-0.9714,3e-05,3.47104]
[1777382701983,41.79,76133.24,0.0,-0.97127,3e-05,3.48461]
[1777382704148,41.78,76132.71,0.0,-0.97129,3e-05,3.4825]
[1777382704203,41.78,76132.71,0.0,-0.97129,3e-05,3.4825]
[1777382703997,41.78,76131.23,0.0,-0.97133,3e-05,3.47776]
[1777382709032,41.78,76130.68,0.0,-0.97136,3e-05,3.47486]
[1777382713060,41.78,76132.01,0.0,-0.97133,3e-05,3.47791]
[1777382716083,41.77,76133.88,0.0,-0.97129,3e-05,3.48282]
[1777382721118,41.77,76133.9,0.0,-0.9713,3e-05,3.48157]
[1777382725147,41.77,76131.74,0.0,-0.97137,3e-05,3.474]
[1777382730182,41.76,76130.66,0.0,-0.97142,3e-05,3.46949]
[1777382732195,41.76,76128.17,0.0,-0.97152,3e-05,3.45833]
[1777382734210,41.76,76126.28,0.0,-0.97158,3e-05,3.4522]
[1777382741259,41.75,76124.33,0.0,-0.97165,3e-05,3.44493]
[1777382746294,41.75,76124.4,0.0,-0.97166,3e-05,3.44423]
[1777382749315,41.75,76128.48,0.0,-0.97154,3e-05,3.45598]
[1777382754350,41.75,76129.69,0.0,-0.97152,3e-05,3.45866]
[1777382759385,41.74,76129.67,0.0,-0.97153,3e-05,3.45758]
[1777382760392,41.74,76131.33,0.0,-0.97148,3e-05,3.46238]
[1777382761399,41.74,76133.9,0.0,-0.97141,3e-05,3.46993]
[1777382765427,41.74,76132.57,0.0,-0.97145,3e-05,3.46499]
[1777382768448,41.74,76130.03,0.0,-0.97154,3e-05,3.45665]
[1777382773483,41.73,76128.58,0.0,-0.97159,3e-05,3.45123]
[1777382778518,41.73,76128.92,0.0,-0.97159,3e-05,3.45124]
[1777382779525,41.73,76131.05,0.0,-0.97153,3e-05,3.45746]
[1777382781539,41.73,76132.68,0.0,-0.97148,3e-05,3.46195]
[1777382785569,41.73,76131.08,0.0,-0.97154,3e-05,3.45625]
[1777382790604,41.72,76131.12,0.0,-0.97155,3e-05,3.45533]
[1777382795642,41.72,76131.57,0.0,-0.97157,3e-05,3.45251]
[1777382800402,41.72,76131.67,0.0,-0.97158,3e-05,3.45203]
[1777382800455,41.72,76131.67,0.0,-0.97158,3e-05,3.45203]
[1777382803241,41.71,76132.33,0.0,-0.97156,3e-05,3.45363]
[1777382805163,41.71,76133.06,0.0,-0.97154,3e-05,3.45543]
[1777382809740,41.71,76130.57,0.0,-0.97163,3e-05,3.44672]
[1777382813767,41.71,76131.88,0.0,-0.9716,3e-05,3.44991]
[1777382814775,41.71,76133.33,0.0,-0.97156,3e-05,3.45409]
[1777382816788,41.71,76131.9,0.0,-0.9716,3e-05,3.44937]
[1777382821832,41.7,76131.73,0.0,-0.97162,3e-05,3.44789]
[1777382824844,41.7,76130.39,0.0,-0.97166,3e-05,3.44329]
[1777382830887,41.7,76130.22,0.0,-0.97168,3e-05,3.4417]
[1777382832534,41.7,76130.22,0.0,-0.97168,3e-05,3.4417]
[1777382833262,41.7,76130.22,0.0,-0.97168,3e-05,3.4417]
[1777382833339,41.69,76128.27,0.0,-0.97174,3e-05,3.43531]
[1777382833908,41.69,76130.1,0.0,-0.97169,3e-05,3.44082]
[1777382838942,41.69,76129.66,0.0,-0.97171,3e-05,3.43862]
[1777382844987,41.69,76130.81,0.0,-0.97168,3e-05,3.44106]
[1777382850022,41.69,76129.95,0.0,-0.97172,3e-05,3.43762]
[1777382853043,41.68,76128.35,0.0,-0.97179,3e-05,3.42917]
[1777382858078,41.68,76128.3,0.0,-0.9718,3e-05,3.42827]
[1777382861305,41.68,76128.43,0.0,-0.9718,3e-05,3.42851]
[1777382861361,41.68,76125.92,0.0,-0.97188,3e-05,3.42053]
[1777382861939,41.68,76125.92,0.0,-0.97188,3e-05,3.42053]
[1777382862106,41.68,76127.74,0.0,-0.97182,3e-05,3.42599]
[1777382863113,41.68,76126.19,0.0,-0.97187,3e-05,3.42121]
[1777382865007,41.68,76125.8,0.0,-0.97188,3e-05,3.41989]
[1777382865127,41.68,76115.78,0.0,-0.97218,3e-05,3.38981]
[1777382865794,41.68,76115.78,0.0,-0.97218,3e-05,3.38981]
[1777382866134,41.68,76105.04,0.0,-0.97249,3e-05,3.35778]
[1777382867141,41.68,76104.58,0.0,-0.9725,3e-05,3.35634]
[1777382867576,41.68,76104.58,0.0,-0.9725,3e-05,3.35634]
[1777382868147,41.68,76104.89,0.0,-0.97249,3e-05,3.35719]
[1777382868466,41.68,76104.89,0.0,-0.97249,3e-05,3.35719]
[1777382872176,41.68,76103.59,0.0,-0.97253,3e-05,3.35322]
[1777382877326,41.68,76103.5,0.0,-0.97253,3e-05,3.35284]
[1777382877372,41.68,76103.5,0.0,-0.97253,3e-05,3.35284]
[1777382877397,41.68,76104.97,0.0,-0.97249,3e-05,3.35715]
[1777382883257,41.68,76106.12,0.0,-0.97246,3e-05,3.36033]
[1777382886277,41.68,76104.67,0.0,-0.97251,3e-05,3.35591]
[1777382887284,41.68,76103.32,0.0,-0.97254,3e-05,3.35188]
[1777382892318,41.67,76104.12,0.0,-0.97252,3e-05,3.35407]
[1777382892630,41.67,76104.12,0.0,-0.97252,3e-05,3.35407]
[1777382893365,41.67,76104.12,0.0,-0.97252,3e-05,3.35407]
[1777382893771,41.67,76103.96,0.0,-0.97253,3e-05,3.35356]
[1777382894346,41.67,76103.96,0.0,-0.97253,3e-05,3.35356]
[1777382894399,41.67,76103.96,0.0,-0.97253,3e-05,3.35356]
[1777382894901,41.67,76103.29,0.0,-0.97255,3e-05,3.35154]
[1777382895357,41.67,76103.29,0.0,-0.97255,3e-05,3.35154]
[1777382895340,41.67,76098.3,0.0,-0.97269,3e-05,3.33678]
[1777382897354,41.67,76096.02,0.0,-0.97276,3e-05,3.33005]
[1777382899368,41.67,76092.16,0.0,-0.97286,3e-05,3.31871]
[1777382899866,41.67,76092.16,0.0,-0.97286,3e-05,3.31871]
[1777382899973,41.67,76092.16,0.0,-0.97286,3e-05,3.31871]
[1777382901032,41.67,76091.2,0.0,-0.97289,3e-05,3.31592]
[1777382901381,41.67,76088.19,0.0,-0.97298,3e-05,3.30712]
[1777382902389,41.67,76091.81,0.0,-0.97287,3e-05,3.31777]
[1777382903396,41.67,76093.22,0.0,-0.97283,3e-05,3.32193]
[1777382906417,41.67,76096.78,0.0,-0.97273,3e-05,3.33245]
[1777382907424,41.67,76101.36,0.0,-0.9726,3e-05,3.34594]
[1777382908431,41.67,76105.59,0.0,-0.97248,3e-05,3.35842]
[1777382913466,41.67,76104.93,0.0,-0.97253,3e-05,3.35315]
[1777382918500,41.67,76105.76,0.0,-0.9725,3e-05,3.35544]
[1777382923536,41.67,76106.79,0.0,-0.97248,3e-05,3.35832]
[1777382926736,41.67,76106.94,0.0,-0.97247,3e-05,3.35869]
[1777382926846,41.67,76106.94,0.0,-0.97247,3e-05,3.35869]
[1777382927176,41.67,76106.94,0.0,-0.97247,3e-05,3.35869]
[1777382927207,41.67,76106.7,0.0,-0.97248,3e-05,3.35795]
[1777382927564,41.67,76110.38,0.0,-0.97237,3e-05,3.36882]
[1777382928571,41.67,76116.5,0.0,-0.9722,3e-05,3.38696]
[1777382929578,41.67,76117.73,0.0,-0.97216,3e-05,3.39054]
[1777382930907,41.67,76117.73,0.0,-0.97216,3e-05,3.39054]
[1777382930959,41.67,76117.73,0.0,-0.97216,3e-05,3.39054]
[1777382931021,41.67,76118.14,0.0,-0.97215,3e-05,3.39168]
[1777382935620,41.67,76119.56,0.0,-0.97212,3e-05,3.39549]
[1777382936896,41.67,76119.56,0.0,-0.97212,3e-05,3.39549]
[1777382936994,41.67,76119.87,0.0,-0.97211,3e-05,3.39632]
[1777382942871,41.67,76119.07,0.0,-0.97214,3e-05,3.39345]
[1777382942908,41.67,76116.66,0.0,-0.97221,3e-05,3.38618]
[1777382943678,41.67,76114.9,0.0,-0.97226,3e-05,3.38087]
[1777382949453,41.67,76114.97,0.0,-0.97226,3e-05,3.3808]
[1777382949494,41.67,76115.39,0.0,-0.97225,3e-05,3.38192]
[1777382949718,41.67,76114.23,0.0,-0.97228,3e-05,3.37847]
[1777382951732,41.67,76117.22,0.0,-0.9722,3e-05,3.38724]
[1777382952739,41.67,76120.19,0.0,-0.97211,3e-05,3.39602]
[1777382954882,41.67,76121.11,0.0,-0.97208,3e-05,3.39868]
[1777382954932,41.67,76121.11,0.0,-0.97208,3e-05,3.39868]
[1777382954966,41.67,76121.11,0.0,-0.97208,3e-05,3.39868]
[1777382954996,41.67,76121.11,0.0,-0.97208,3e-05,3.39868]
[1777382955218,41.67,76121.11,0.0,-0.97208,3e-05,3.39868]
[1777382955320,41.66,76121.39,0.0,-0.97208,3e-05,3.39932]
[1777382957064,41.66,76121.31,0.0,-0.97208,3e-05,3.39908]
[1777382957099,41.66,76124.03,0.0,-0.972,3e-05,3.40711]
[1777382957635,41.66,76124.03,0.0,-0.972,3e-05,3.40711]
[1777382957680,41.66,76124.03,0.0,-0.972,3e-05,3.40711]
[1777382958046,41.66,76124.03,0.0,-0.972,3e-05,3.40711]
[1777382958087,41.66,76124.03,0.0,-0.972,3e-05,3.40711]
[1777382958251,41.66,76124.03,0.0,-0.972,3e-05,3.40711]
[1777382958490,41.66,76124.03,0.0,-0.972,3e-05,3.40711]
[1777382958283,41.66,76135.75,0.0,-0.97166,3e-05,3.44219]
[1777382958571,41.66,76135.75,0.0,-0.97166,3e-05,3.44219]
[1777382958648,41.66,76135.75,0.0,-0.97166,3e-05,3.44219]
[1777382958975,41.66,76135.75,0.0,-0.97166,3e-05,3.44219]
[1777382959091,41.66,76135.75,0.0,-0.97166,3e-05,3.44219]
[1777382959202,41.66,76135.75,0.0,-0.97166,3e-05,3.44219]
[1777382959251,41.66,76135.75,0.0,-0.97166,3e-05,3.44219]
[1777382959334,41.66,76143.35,0.0,-0.97144,3e-05,3.46477]
[1777382959611,41.66,76143.35,0.0,-0.97144,3e-05,3.46477]
[1777382959645,41.66,76143.35,0.0,-0.97144,3e-05,3.46477]
[1777382959785,41.66,76143.35,0.0,-0.97144,3e-05,3.46477]
[1777382960480,41.66,76143.35,0.0,-0.97144,3e-05,3.46477]
[1777382960569,41.66,76143.2,0.0,-0.97145,3e-05,3.46432]
[1777382961156,41.66,76143.2,0.0,-0.97145,3e-05,3.46432]
[1777382961246,41.66,76152.04,0.0,-0.97119,3e-05,3.49095]
[1777382962480,41.66,76152.04,0.0,-0.97119,3e-05,3.49095]
[1777382961821,41.66,76203.65,0.0,-0.96962,3e-05,3.65061]
[1777382962810,41.66,76201.16,0.0,-0.9697,3e-05,3.64201]
[1777382963657,41.66,76201.16,0.0,-0.9697,3e-05,3.64201]
[1777382963818,41.66,76223.87,0.0,-0.96899,3e-05,3.71326]
[1777382964826,41.66,76230.11,0.0,-0.9688,3e-05,3.73252]
[1777382966158,41.66,76230.11,0.0,-0.9688,3e-05,3.73252]
[1777382966278,41.66,76230.11,0.0,-0.9688,3e-05,3.73252]
[1777382966339,41.65,76195.28,0.0,-0.9699,3e-05,3.62182]
[1777382966842,41.65,76188.82,0.0,-0.9701,3e-05,3.6012]
[1777382967849,41.65,76202.2,0.0,-0.9697,3e-05,3.64258]
[1777382969258,41.65,76202.2,0.0,-0.9697,3e-05,3.64258]
[1777382969511,41.65,76202.2,0.0,-0.9697,3e-05,3.64258]
[1777382969359,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382969679,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382969717,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382969848,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382969941,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382969973,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382970265,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382970472,41.65,76200.99,0.0,-0.96974,3e-05,3.63828]
[1777382970338,41.65,76195.11,0.0,-0.96992,3e-05,3.61937]
[1777382970542,41.65,76195.11,0.0,-0.96992,3e-05,3.61937]
[1777382970720,41.65,76195.11,0.0,-0.96992,3e-05,3.61937]
[1777382970883,41.65,76195.11,0.0,-0.96992,3e-05,3.61937]
[1777382970961,41.65,76195.11,0.0,-0.96992,3e-05,3.61937]
[1777382970989,41.65,76195.11,0.0,-0.96992,3e-05,3.61937]
[1777382971086,41.65,76187.02,0.0,-0.9702,3e-05,3.59045]
[1777382971693,41.65,76187.02,0.0,-0.9702,3e-05,3.59045]
[1777382971812,41.65,76187.02,0.0,-0.9702,3e-05,3.59045]
[1777382971986,41.65,76187.02,0.0,-0.9702,3e-05,3.59045]
[1777382972043,41.65,76187.02,0.0,-0.9702,3e-05,3.59045]
[1777382972504,41.65,76187.02,0.0,-0.9702,3e-05,3.59045]
[1777382972077,41.65,76178.42,0.0,-0.97047,3e-05,3.56338]
[1777382972544,41.65,76178.42,0.0,-0.97047,3e-05,3.56338]
[1777382972745,41.65,76178.42,0.0,-0.97047,3e-05,3.56338]
[1777382973002,41.65,76178.42,0.0,-0.97047,3e-05,3.56338]
[1777382973519,41.65,76178.42,0.0,-0.97047,3e-05,3.56338]
[1777382973082,41.64,76179.82,0.0,-0.97043,3e-05,3.56734]
[1777382973590,41.64,76179.82,0.0,-0.97043,3e-05,3.56734]
[1777382973761,41.64,76179.82,0.0,-0.97043,3e-05,3.56734]
[1777382973829,41.64,76179.82,0.0,-0.97043,3e-05,3.56734]
[1777382973992,41.64,76179.82,0.0,-0.97043,3e-05,3.56734]
[1777382974058,41.64,76179.82,0.0,-0.97043,3e-05,3.56734]
[1777382974594,41.65,76181.45,0.0,-0.97038,3e-05,3.5728]
[1777382974794,41.65,76181.45,0.0,-0.97038,3e-05,3.5728]
[1777382974843,41.65,76181.45,0.0,-0.97038,3e-05,3.5728]
[1777382975004,41.65,76181.45,0.0,-0.97038,3e-05,3.5728]
[1777382975028,41.65,76181.45,0.0,-0.97038,3e-05,3.5728]
[1777382975275,41.65,76181.45,0.0,-0.97038,3e-05,3.5728]
[1777382975294,41.65,76193.92,0.0,-0.96999,3e-05,3.61198]
[1777382975573,41.65,76193.92,0.0,-0.96999,3e-05,3.61198]
[1777382975899,41.65,76193.92,0.0,-0.96999,3e-05,3.61198]
[1777382975933,41.65,76193.92,0.0,-0.96999,3e-05,3.61198]
[1777382976043,41.65,76193.92,0.0,-0.96999,3e-05,3.61198]
[1777382976087,41.65,76193.92,0.0,-0.96999,3e-05,3.61198]
[1777382976480,41.65,76193.92,0.0,-0.96999,3e-05,3.61198]
[1777382976161,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382976583,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382976592,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382976600,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382976619,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382976772,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382976945,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382977042,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382977322,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382977432,41.65,76196.33,0.0,-0.96991,3e-05,3.61985]
[1777382977503,41.65,76193.0,0.0,-0.97001,3e-05,3.61012]
[1777382977588,41.65,76193.0,0.0,-0.97001,3e-05,3.61012]
[1777382977659,41.65,76193.0,0.0,-0.97001,3e-05,3.61012]
[1777382977775,41.65,76193.0,0.0,-0.97001,3e-05,3.61012]
[1777382978064,41.65,76193.0,0.0,-0.97001,3e-05,3.61012]
[1777382978166,41.65,76193.0,0.0,-0.97001,3e-05,3.61012]
[1777382978221,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382978544,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382978615,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382978670,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382978744,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382978791,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382978849,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382979062,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382979186,41.65,76189.89,0.0,-0.9701,3e-05,3.60043]
[1777382979611,41.65,76190.66,0.0,-0.97008,3e-05,3.60319]
[1777382979893,41.65,76190.66,0.0,-0.97008,3e-05,3.60319]
[1777382980011,41.65,76190.66,0.0,-0.97008,3e-05,3.60319]
[1777382980039,41.65,76190.66,0.0,-0.97008,3e-05,3.60319]
[1777382980152,41.65,76190.66,0.0,-0.97008,3e-05,3.60319]
[1777382980257,41.65,76190.66,0.0,-0.97008,3e-05,3.60319]
[1777382980330,41.65,76191.93,0.0,-0.97004,3e-05,3.6075]
[1777382980567,41.65,76191.93,0.0,-0.97004,3e-05,3.6075]
[1777382980716,41.65,76191.93,0.0,-0.97004,3e-05,3.6075]
[1777382980904,41.65,76191.93,0.0,-0.97004,3e-05,3.6075]
[1777382981280,41.65,76191.93,0.0,-0.97004,3e-05,3.6075]
[1777382981365,41.65,76191.93,0.0,-0.97004,3e-05,3.6075]
[1777382981433,41.65,76191.93,0.0,-0.97004,3e-05,3.6075]
[1777382981503,41.65,76187.78,0.0,-0.97016,3e-05,3.59529]
[1777382981707,41.65,76187.78,0.0,-0.97016,3e-05,3.59529]
[1777382982101,41.65,76187.78,0.0,-0.97016,3e-05,3.59529]
[1777382982389,41.65,76187.78,0.0,-0.97016,3e-05,3.59529]
[1777382982397,41.66,76179.76,0.0,-0.9704,3e-05,3.57082]
[1777382982660,41.66,76179.76,0.0,-0.9704,3e-05,3.57082]
[1777382982943,41.66,76179.76,0.0,-0.9704,3e-05,3.57082]
[1777382983100,41.66,76179.76,0.0,-0.9704,3e-05,3.57082]
[1777382983528,41.66,76179.76,0.0,-0.9704,3e-05,3.57082]
[1777382983183,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382983606,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382983635,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382983706,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382983861,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382983938,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382983997,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382984387,41.66,76178.02,0.0,-0.97045,3e-05,3.56544]
[1777382984424,41.66,76186.98,0.0,-0.97017,3e-05,3.594]
[1777382984590,41.66,76186.98,0.0,-0.97017,3e-05,3.594]
[1777382984807,41.66,76186.98,0.0,-0.97017,3e-05,3.594]
[1777382984845,41.66,76186.98,0.0,-0.97017,3e-05,3.594]
[1777382984904,41.66,76186.98,0.0,-0.97017,3e-05,3.594]
[1777382985531,41.66,76186.98,0.0,-0.97017,3e-05,3.594]
[1777382984969,41.66,76187.97,0.0,-0.97014,3e-05,3.59708]
[1777382985640,41.66,76187.97,0.0,-0.97014,3e-05,3.59708]
[1777382986040,41.66,76187.97,0.0,-0.97014,3e-05,3.59708]
[1777382986064,41.66,76187.97,0.0,-0.97014,3e-05,3.59708]
[1777382986166,41.66,76192.68,0.0,-0.96999,3e-05,3.61212]
[1777382986633,41.66,76192.68,0.0,-0.96999,3e-05,3.61212]
[1777382986760,41.66,76192.68,0.0,-0.96999,3e-05,3.61212]
[1777382987026,41.66,76192.68,0.0,-0.96999,3e-05,3.61212]
[1777382987167,41.66,76192.68,0.0,-0.96999,3e-05,3.61212]
[1777382987268,41.66,76188.39,0.0,-0.97012,3e-05,3.59909]
[1777382987552,41.66,76188.39,0.0,-0.97012,3e-05,3.59909]
[1777382987982,41.66,76188.39,0.0,-0.97012,3e-05,3.59909]
[1777382988019,41.66,76188.39,0.0,-0.97012,3e-05,3.59909]
[1777382988120,41.66,76191.21,0.0,-0.97003,3e-05,3.60823]
[1777382988562,41.66,76191.21,0.0,-0.97003,3e-05,3.60823]
[1777382988686,41.66,76191.21,0.0,-0.97003,3e-05,3.60823]
[1777382989041,41.66,76191.21,0.0,-0.97003,3e-05,3.60823]
[1777382989159,41.66,76191.21,0.0,-0.97003,3e-05,3.60823]
[1777382989275,41.66,76191.21,0.0,-0.97003,3e-05,3.60823]
[1777382989368,41.66,76189.26,0.0,-0.97008,3e-05,3.60284]
[1777382989574,41.66,76189.26,0.0,-0.97008,3e-05,3.60284]
[1777382989658,41.66,76189.26,0.0,-0.97008,3e-05,3.60284]
[1777382990050,41.66,76189.26,0.0,-0.97008,3e-05,3.60284]
[1777382990163,41.66,76189.26,0.0,-0.97008,3e-05,3.60284]
[1777382990256,41.66,76189.17,0.0,-0.97008,3e-05,3.60256]
[1777382990677,41.66,76189.17,0.0,-0.97008,3e-05,3.60256]
[1777382990784,41.66,76189.17,0.0,-0.97008,3e-05,3.60256]
[1777382991005,41.66,76189.17,0.0,-0.97008,3e-05,3.60256]
[1777382991011,41.67,76190.25,0.0,-0.97005,3e-05,3.60628]
[1777382991747,41.67,76190.25,0.0,-0.97005,3e-05,3.60628]
[1777382991864,41.67,76190.25,0.0,-0.97005,3e-05,3.60628]
[1777382992076,41.67,76190.25,0.0,-0.97005,3e-05,3.60628]
[1777382992132,41.67,76190.25,0.0,-0.97005,3e-05,3.60628]
[1777382992472,41.67,76190.25,0.0,-0.97005,3e-05,3.60628]
[1777382992522,41.67,76191.1,0.0,-0.97001,3e-05,3.60961]
[1777382992586,41.67,76191.1,0.0,-0.97001,3e-05,3.60961]
[1777382993025,41.67,76187.48,0.0,-0.97012,3e-05,3.59833]
[1777382994137,41.67,76187.48,0.0,-0.97012,3e-05,3.59833]
[1777382994172,41.67,76187.48,0.0,-0.97012,3e-05,3.59833]
[1777382994229,41.67,76197.27,0.0,-0.96982,3e-05,3.62924]
[1777382994791,41.67,76197.27,0.0,-0.96982,3e-05,3.62924]
[1777382994829,41.67,76197.27,0.0,-0.96982,3e-05,3.62924]
[1777382995039,41.67,76202.68,0.0,-0.96965,3e-05,3.6465]
[1777382995714,41.67,76202.68,0.0,-0.96965,3e-05,3.6465]
[1777382995763,41.67,76202.68,0.0,-0.96965,3e-05,3.6465]
[1777382996046,41.67,76205.79,0.0,-0.96955,3e-05,3.65655]
[1777382997053,41.67,76201.35,0.0,-0.96969,3e-05,3.64286]
[1777382997835,41.67,76201.35,0.0,-0.96969,3e-05,3.64286]
[1777382997919,41.67,76201.35,0.0,-0.96969,3e-05,3.64286]
[1777382998060,41.67,76197.22,0.0,-0.96981,3e-05,3.63019]
[1777383000083,41.67,76193.66,0.0,-0.96991,3e-05,3.61965]
[1777383001088,41.67,76187.88,0.0,-0.97009,3e-05,3.60195]
[1777383001869,41.67,76187.88,0.0,-0.97009,3e-05,3.60195]
[1777383002257,41.67,76187.88,0.0,-0.97009,3e-05,3.60195]
[1777383002335,41.68,76182.62,0.0,-0.97025,3e-05,3.58594]
[1777383003264,41.68,76182.62,0.0,-0.97025,3e-05,3.58594]
[1777383003327,41.68,76182.62,0.0,-0.97025,3e-05,3.58594]
[1777383003338,41.68,76178.53,0.0,-0.97037,3e-05,3.57364]
[1777383003581,41.68,76178.53,0.0,-0.97037,3e-05,3.57364]
[1777383003800,41.68,76178.53,0.0,-0.97037,3e-05,3.57364]
[1777383004186,41.68,76178.53,0.0,-0.97037,3e-05,3.57364]
[1777383004470,41.68,76178.53,0.0,-0.97037,3e-05,3.57364]
[1777383004489,41.68,76173.68,0.0,-0.97051,3e-05,3.55946]
[1777383005157,41.68,76173.68,0.0,-0.97051,3e-05,3.55946]
[1777383005256,41.68,76173.68,0.0,-0.97051,3e-05,3.55946]
[1777383005278,41.68,76179.18,0.0,-0.97034,3e-05,3.57646]
[1777383006122,41.68,76167.11,0.0,-0.9707,3e-05,3.53961]
[1777383007129,41.68,76154.67,0.0,-0.97107,3e-05,3.50197]
[1777383008136,41.68,76151.43,0.0,-0.97116,3e-05,3.49261]
[1777383009958,41.69,76148.92,0.0,-0.97123,3e-05,3.48551]
[1777383009990,41.69,76148.92,0.0,-0.97123,3e-05,3.48551]
[1777383010131,41.69,76148.92,0.0,-0.97123,3e-05,3.48551]
[1777383010252,41.69,76148.92,0.0,-0.97123,3e-05,3.48551]
[1777383010504,41.69,76148.92,0.0,-0.97123,3e-05,3.48551]
[1777383010302,41.69,76154.87,0.0,-0.97105,3e-05,3.50417]
[1777383010951,41.69,76154.87,0.0,-0.97105,3e-05,3.50417]
[1777383011000,41.69,76154.87,0.0,-0.97105,3e-05,3.50417]
[1777383011075,41.69,76154.87,0.0,-0.97105,3e-05,3.50417]
[1777383011174,41.69,76154.87,0.0,-0.97105,3e-05,3.50417]
[1777383011279,41.69,76154.02,0.0,-0.97107,3e-05,3.50209]
[1777383012014,41.69,76154.02,0.0,-0.97107,3e-05,3.50209]
[1777383012069,41.69,76154.02,0.0,-0.97107,3e-05,3.50209]
[1777383012091,41.69,76154.02,0.0,-0.97107,3e-05,3.50209]
[1777383012192,41.69,76154.02,0.0,-0.97107,3e-05,3.50209]
[1777383012359,41.69,76154.02,0.0,-0.97107,3e-05,3.50209]
[1777383012395,41.69,76154.02,0.0,-0.97107,3e-05,3.50209]
[1777383012496,41.69,76151.75,0.0,-0.97113,3e-05,3.49621]
[1777383013108,41.69,76151.75,0.0,-0.97113,3e-05,3.49621]
[1777383013185,41.69,76151.75,0.0,-0.97113,3e-05,3.49621]
[1777383013304,41.69,76151.75,0.0,-0.97113,3e-05,3.49621]
[1777383013543,41.69,76151.75,0.0,-0.97113,3e-05,3.49621]
[1777383013311,41.69,76149.38,0.0,-0.9712,3e-05,3.489]
[1777383014111,41.69,76149.38,0.0,-0.9712,3e-05,3.489]
[1777383014143,41.69,76149.38,0.0,-0.9712,3e-05,3.489]
[1777383014284,41.69,76149.38,0.0,-0.9712,3e-05,3.489]
[1777383014393,41.69,76149.38,0.0,-0.9712,3e-05,3.489]
[1777383014429,41.69,76149.38,0.0,-0.9712,3e-05,3.489]
[1777383014573,41.69,76149.38,0.0,-0.9712,3e-05,3.489]
[1777383014472,41.7,76145.17,0.0,-0.97131,3e-05,3.47731]
[1777383014826,41.7,76145.17,0.0,-0.97131,3e-05,3.47731]
[1777383015117,41.7,76145.17,0.0,-0.97131,3e-05,3.47731]
[1777383015133,41.7,76145.17,0.0,-0.97131,3e-05,3.47731]
[1777383015231,41.7,76145.17,0.0,-0.97131,3e-05,3.47731]
[1777383015450,41.7,76145.17,0.0,-0.97131,3e-05,3.47731]
[1777383015521,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383015720,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383015838,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383015977,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016056,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016231,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016307,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016323,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016428,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016440,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016580,41.7,76141.8,0.0,-0.97141,3e-05,3.4671]
[1777383016529,41.7,76143.96,0.0,-0.97134,3e-05,3.47478]
[1777383016632,41.7,76143.96,0.0,-0.97134,3e-05,3.47478]
[1777383016679,41.7,76143.96,0.0,-0.97134,3e-05,3.47478]
[1777383016865,41.7,76143.96,0.0,-0.97134,3e-05,3.47478]
[1777383016964,41.7,76143.96,0.0,-0.97134,3e-05,3.47478]
[1777383017226,41.7,76148.22,0.0,-0.97121,3e-05,3.48771]
[1777383017655,41.7,76148.22,0.0,-0.97121,3e-05,3.48771]
[1777383018188,41.7,76148.22,0.0,-0.97121,3e-05,3.48771]
[1777383018214,41.7,76166.86,0.0,-0.97065,3e-05,3.54527]
[1777383018651,41.7,76166.86,0.0,-0.97065,3e-05,3.54527]
[1777383018785,41.7,76166.86,0.0,-0.97065,3e-05,3.54527]
[1777383019275,41.7,76166.86,0.0,-0.97065,3e-05,3.54527]
[1777383019376,41.7,76166.86,0.0,-0.97065,3e-05,3.54527]
[1777383019397,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383019662,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383019713,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383020024,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383020144,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383020266,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383020374,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383020478,41.7,76172.55,0.0,-0.97047,3e-05,3.56325]
[1777383020542,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383020596,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383020753,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383020829,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383021027,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383021141,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383021277,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383021366,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383021375,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383021491,41.71,76171.32,0.0,-0.9705,3e-05,3.56028]
[1777383021546,41.71,76168.62,0.0,-0.97058,3e-05,3.55237]
[1777383022457,41.71,76168.62,0.0,-0.97058,3e-05,3.55237]
[1777383022507,41.71,76149.12,0.0,-0.97116,3e-05,3.49268]
[1777383022708,41.71,76149.12,0.0,-0.97116,3e-05,3.49268]
[1777383023070,41.71,76149.12,0.0,-0.97116,3e-05,3.49268]
[1777383023258,41.71,76149.12,0.0,-0.97116,3e-05,3.49268]
[1777383023404,41.71,76149.12,0.0,-0.97116,3e-05,3.49268]
[1777383023477,41.71,76140.96,0.0,-0.9714,3e-05,3.46834]
[1777383023932,41.71,76140.96,0.0,-0.9714,3e-05,3.46834]
[1777383024059,41.71,76140.96,0.0,-0.9714,3e-05,3.46834]
[1777383024179,41.71,76140.96,0.0,-0.9714,3e-05,3.46834]
[1777383024360,41.71,76140.96,0.0,-0.9714,3e-05,3.46834]
[1777383024385,41.71,76155.49,0.0,-0.97096,3e-05,3.51305]
[1777383024735,41.71,76155.49,0.0,-0.97096,3e-05,3.51305]
[1777383025486,41.71,76155.49,0.0,-0.97096,3e-05,3.51305]
[1777383025535,41.71,76155.49,0.0,-0.97096,3e-05,3.51305]
[1777383025558,41.71,76167.68,0.0,-0.97058,3e-05,3.55148]
[1777383025645,41.71,76167.68,0.0,-0.97058,3e-05,3.55148]
[1777383025824,41.71,76167.68,0.0,-0.97058,3e-05,3.55148]
[1777383025899,41.71,76167.68,0.0,-0.97058,3e-05,3.55148]
[1777383026079,41.71,76167.68,0.0,-0.97058,3e-05,3.55148]
[1777383026183,41.71,76167.68,0.0,-0.97058,3e-05,3.55148]
[1777383026547,41.71,76167.68,0.0,-0.97058,3e-05,3.55148]
[1777383026270,41.71,76182.21,0.0,-0.97014,3e-05,3.59642]
[1777383026821,41.71,76182.21,0.0,-0.97014,3e-05,3.59642]
[1777383026892,41.71,76182.21,0.0,-0.97014,3e-05,3.59642]
[1777383027200,41.71,76182.21,0.0,-0.97014,3e-05,3.59642]
[1777383027248,41.71,76182.21,0.0,-0.97014,3e-05,3.59642]
[1777383027548,41.71,76182.21,0.0,-0.97014,3e-05,3.59642]
[1777383027564,41.72,76185.28,0.0,-0.97004,3e-05,3.60674]
[1777383027640,41.72,76185.28,0.0,-0.97004,3e-05,3.60674]
[1777383027955,41.72,76185.28,0.0,-0.97004,3e-05,3.60674]
[1777383028008,41.72,76185.28,0.0,-0.97004,3e-05,3.60674]
[1777383028120,41.72,76185.28,0.0,-0.97004,3e-05,3.60674]
[1777383028402,41.72,76185.28,0.0,-0.97004,3e-05,3.60674]
[1777383028447,41.72,76185.28,0.0,-0.97004,3e-05,3.60674]
[1777383028539,41.72,76177.13,0.0,-0.97029,3e-05,3.58176]
[1777383028717,41.72,76177.13,0.0,-0.97029,3e-05,3.58176]
[1777383028779,41.72,76177.13,0.0,-0.97029,3e-05,3.58176]
[1777383029265,41.72,76177.13,0.0,-0.97029,3e-05,3.58176]
[1777383029291,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383029704,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383029811,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383030061,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383030141,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383030419,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383030475,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383030572,41.72,76174.26,0.0,-0.97037,3e-05,3.57288]
[1777383030559,41.72,76174.92,0.0,-0.97035,3e-05,3.57567]
[1777383030741,41.72,76174.92,0.0,-0.97035,3e-05,3.57567]
[1777383030798,41.72,76174.92,0.0,-0.97035,3e-05,3.57567]
[1777383030910,41.72,76174.92,0.0,-0.97035,3e-05,3.57567]
[1777383031025,41.72,76174.92,0.0,-0.97035,3e-05,3.57567]
[1777383031127,41.72,76174.92,0.0,-0.97035,3e-05,3.57567]
[1777383031305,41.72,76177.12,0.0,-0.9703,3e-05,3.57924]
[1777383033390,41.72,76176.39,0.0,-0.97032,3e-05,3.57735]
[1777383033437,41.72,76176.39,0.0,-0.97032,3e-05,3.57735]
[1777383033582,41.72,76176.39,0.0,-0.97032,3e-05,3.57735]
[1777383033471,41.72,76178.02,0.0,-0.97027,3e-05,3.58313]
[1777383034326,41.72,76173.28,0.0,-0.97041,3e-05,3.56847]
[1777383035333,41.72,76168.54,0.0,-0.97055,3e-05,3.55421]
[1777383037348,41.73,76166.84,0.0,-0.97059,3e-05,3.54977]
[1777383039025,41.73,76167.81,0.0,-0.97056,3e-05,3.55316]
[1777383039365,41.73,76156.33,0.0,-0.9709,3e-05,3.51836]
[1777383040372,41.73,76149.78,0.0,-0.97109,3e-05,3.49878]
[1777383041379,41.73,76149.59,0.0,-0.97109,3e-05,3.49867]
[1777383042388,41.73,76146.72,0.0,-0.97117,3e-05,3.49044]
[1777383043395,41.74,76143.09,0.0,-0.97128,3e-05,3.47992]
[1777383043626,41.74,76143.09,0.0,-0.97128,3e-05,3.47992]
[1777383044402,41.74,76139.04,0.0,-0.97139,3e-05,3.46816]
[1777383044631,41.74,76139.04,0.0,-0.97139,3e-05,3.46816]
[1777383044876,41.74,76139.04,0.0,-0.97139,3e-05,3.46816]
[1777383045409,41.74,76134.78,0.0,-0.97151,3e-05,3.45582]
[1777383046416,41.74,76132.4,0.0,-0.97158,3e-05,3.4492]
[1777383048430,41.74,76134.52,0.0,-0.9715,3e-05,3.45674]
[1777383049438,41.75,76132.04,0.0,-0.97157,3e-05,3.45041]
[1777383050294,41.75,76132.04,0.0,-0.97157,3e-05,3.45041]
[1777383050363,41.75,76132.04,0.0,-0.97157,3e-05,3.45041]
[1777383050445,41.75,76128.23,0.0,-0.97168,3e-05,3.43894]
[1777383051452,41.75,76118.22,0.0,-0.97196,3e-05,3.41011]
[1777383052324,41.75,76118.22,0.0,-0.97196,3e-05,3.41011]
[1777383052433,41.75,76118.22,0.0,-0.97196,3e-05,3.41011]
[1777383052459,41.75,76107.02,0.0,-0.97228,3e-05,3.37676]
[1777383052643,41.75,76107.02,0.0,-0.97228,3e-05,3.37676]
[1777383052984,41.75,76107.02,0.0,-0.97228,3e-05,3.37676]
[1777383053466,41.76,76102.76,0.0,-0.97239,3e-05,3.36548]
[1777383054473,41.76,76098.54,0.0,-0.9725,3e-05,3.35372]
[1777383055480,41.76,76093.75,0.0,-0.97263,3e-05,3.34033]
[1777383057154,41.76,76092.24,0.0,-0.97267,3e-05,3.33664]
[1777383057165,41.76,76092.24,0.0,-0.97267,3e-05,3.33664]
[1777383057260,41.76,76092.24,0.0,-0.97267,3e-05,3.33664]
[1777383057277,41.76,76092.24,0.0,-0.97267,3e-05,3.33664]
[1777383057493,41.77,76092.09,0.0,-0.97267,3e-05,3.33696]
[1777383058230,41.77,76092.09,0.0,-0.97267,3e-05,3.33696]
[1777383058284,41.77,76092.09,0.0,-0.97267,3e-05,3.33696]
[1777383058411,41.77,76092.09,0.0,-0.97267,3e-05,3.33696]
[1777383058474,41.77,76092.09,0.0,-0.97267,3e-05,3.33696]
[1777383058496,41.77,76092.09,0.0,-0.97267,3e-05,3.33696]
[1777383058631,41.77,76092.09,0.0,-0.97267,3e-05,3.33696]
[1777383058579,41.77,76107.87,0.0,-0.97221,3e-05,3.38359]
[1777383059241,41.77,76107.87,0.0,-0.97221,3e-05,3.38359]
[1777383059350,41.77,76107.87,0.0,-0.97221,3e-05,3.38359]
[1777383059398,41.77,76107.87,0.0,-0.97221,3e-05,3.38359]
[1777383059513,41.77,76107.87,0.0,-0.97221,3e-05,3.38359]
[1777383059564,41.77,76107.87,0.0,-0.97221,3e-05,3.38359]
[1777383059597,41.77,76122.54,0.0,-0.97179,3e-05,3.42727]
[1777383060207,41.77,76122.54,0.0,-0.97179,3e-05,3.42727]
[1777383060299,41.77,76122.54,0.0,-0.97179,3e-05,3.42727]
[1777383060357,41.77,76122.54,0.0,-0.97179,3e-05,3.42727]
[1777383060536,41.77,76122.54,0.0,-0.97179,3e-05,3.42727]
[1777383060598,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383060793,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383060934,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383061218,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383061266,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383061354,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383061444,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383061530,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383061609,41.77,76126.48,0.0,-0.97168,3e-05,3.43893]
[1777383061558,41.77,76123.03,0.0,-0.97178,3e-05,3.42857]
[1777383062230,41.77,76123.03,0.0,-0.97178,3e-05,3.42857]
[1777383062276,41.77,76123.03,0.0,-0.97178,3e-05,3.42857]
[1777383062351,41.77,76123.03,0.0,-0.97178,3e-05,3.42857]
[1777383062428,41.77,76123.03,0.0,-0.97178,3e-05,3.42857]
[1777383062604,41.77,76123.03,0.0,-0.97178,3e-05,3.42857]
[1777383062529,41.76,76120.76,0.0,-0.97185,3e-05,3.42141]
[1777383062831,41.76,76120.76,0.0,-0.97185,3e-05,3.42141]
[1777383063249,41.76,76120.76,0.0,-0.97185,3e-05,3.42141]
[1777383063311,41.76,76120.76,0.0,-0.97185,3e-05,3.42141]
[1777383063455,41.76,76120.76,0.0,-0.97185,3e-05,3.42141]
[1777383063483,41.76,76120.76,0.0,-0.97185,3e-05,3.42141]
[1777383063626,41.76,76120.76,0.0,-0.97185,3e-05,3.42141]
[1777383063536,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383063967,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383064054,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383064291,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383064369,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383064454,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383064473,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383064625,41.76,76121.95,0.0,-0.97181,3e-05,3.42482]
[1777383064542,41.77,76112.38,0.0,-0.97209,3e-05,3.39684]
[1777383064659,41.77,76112.38,0.0,-0.97209,3e-05,3.39684]
[1777383065101,41.77,76112.38,0.0,-0.97209,3e-05,3.39684]
[1777383065220,41.77,76112.38,0.0,-0.97209,3e-05,3.39684]
[1777383065242,41.77,76112.38,0.0,-0.97209,3e-05,3.39684]
[1777383065320,41.77,76112.38,0.0,-0.97209,3e-05,3.39684]
[1777383065620,41.77,76112.38,0.0,-0.97209,3e-05,3.39684]
[1777383065550,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383065738,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383065838,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383065949,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383065981,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383066055,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383066137,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383066262,41.77,76107.86,0.0,-0.97221,3e-05,3.38405]
[1777383066562,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067271,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067301,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067326,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067345,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067376,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067506,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067519,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067552,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067620,41.77,76102.09,0.0,-0.97237,3e-05,3.36762]
[1777383067567,41.77,76103.16,0.0,-0.97233,3e-05,3.3715]
[1777383067857,41.77,76103.16,0.0,-0.97233,3e-05,3.3715]
[1777383068348,41.77,76103.16,0.0,-0.97233,3e-05,3.3715]
[1777383068386,41.77,76103.16,0.0,-0.97233,3e-05,3.3715]
[1777383068497,41.77,76103.16,0.0,-0.97233,3e-05,3.3715]
[1777383068515,41.77,76103.16,0.0,-0.97233,3e-05,3.3715]
[1777383068610,41.77,76103.16,0.0,-0.97233,3e-05,3.3715]
[1777383068635,41.78,76102.73,0.0,-0.97234,3e-05,3.37093]
[1777383068660,41.78,76102.73,0.0,-0.97234,3e-05,3.37093]
[1777383069002,41.78,76102.73,0.0,-0.97234,3e-05,3.37093]
[1777383069181,41.78,76102.73,0.0,-0.97234,3e-05,3.37093]
[1777383069399,41.78,76102.73,0.0,-0.97234,3e-05,3.37093]
[1777383069581,41.8,76111.44,0.0,-0.97202,3e-05,3.40376]
[1777383069667,41.8,76111.44,0.0,-0.97202,3e-05,3.40376]
[1777383070150,41.8,76111.44,0.0,-0.97202,3e-05,3.40376]
[1777383070297,41.8,76111.44,0.0,-0.97202,3e-05,3.40376]
[1777383070518,41.8,76111.44,0.0,-0.97202,3e-05,3.40376]
[1777383070598,41.8,76111.44,0.0,-0.97202,3e-05,3.40376]
[1777383070587,41.82,76114.5,0.0,-0.97187,3e-05,3.41929]
[1777383070680,41.82,76114.5,0.0,-0.97187,3e-05,3.41929]
[1777383070799,41.82,76114.5,0.0,-0.97187,3e-05,3.41929]
[1777383071042,41.82,76114.5,0.0,-0.97187,3e-05,3.41929]
[1777383071155,41.82,76114.5,0.0,-0.97187,3e-05,3.41929]
[1777383071395,41.82,76114.5,0.0,-0.97187,3e-05,3.41929]
[1777383071572,41.82,76114.5,0.0,-0.97187,3e-05,3.41929]
[1777383071596,41.82,76111.45,0.0,-0.97195,3e-05,3.41079]
[1777383071685,41.82,76111.45,0.0,-0.97195,3e-05,3.41079]
[1777383072028,41.82,76111.45,0.0,-0.97195,3e-05,3.41079]
[1777383072141,41.82,76111.45,0.0,-0.97195,3e-05,3.41079]
[1777383072370,41.82,76111.45,0.0,-0.97195,3e-05,3.41079]
[1777383072435,41.82,76111.45,0.0,-0.97195,3e-05,3.41079]
[1777383072603,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383072671,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383072777,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383072801,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383072934,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383073036,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383073140,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383073255,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383073381,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383073479,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383073591,41.82,76105.43,0.0,-0.97212,3e-05,3.39349]
[1777383073610,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383073701,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383073711,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383073743,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383074046,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383074071,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383074184,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383074547,41.83,76104.82,0.0,-0.97213,3e-05,3.39234]
[1777383074617,41.85,76104.64,0.0,-0.97207,3e-05,3.39833]
[1777383075407,41.85,76104.64,0.0,-0.97207,3e-05,3.39833]
[1777383075523,41.85,76104.64,0.0,-0.97207,3e-05,3.39833]
[1777383075551,41.85,76104.64,0.0,-0.97207,3e-05,3.39833]
[1777383075636,41.85,76104.64,0.0,-0.97207,3e-05,3.39833]
[1777383075624,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383075729,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383075885,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383075958,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383075972,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383076267,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383076415,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383076493,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383076608,41.87,76106.8,0.0,-0.97194,3e-05,3.41116]
[1777383076631,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383076739,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383076835,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383076844,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383076893,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383076944,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383077218,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383077283,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383077574,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383077636,41.87,76112.23,0.0,-0.97178,3e-05,3.428]
[1777383077638,41.87,76113.81,0.0,-0.97173,3e-05,3.43332]
[1777383077911,41.87,76113.81,0.0,-0.97173,3e-05,3.43332]
[1777383078379,41.87,76113.81,0.0,-0.97173,3e-05,3.43332]
[1777383078458,41.87,76113.81,0.0,-0.97173,3e-05,3.43332]
[1777383078646,41.87,76116.09,0.0,-0.97165,3e-05,3.44073]
[1777383078892,41.87,76116.09,0.0,-0.97165,3e-05,3.44073]
[1777383079652,41.88,76130.42,0.0,-0.97123,3e-05,3.48447]
[1777383081443,41.88,76130.42,0.0,-0.97123,3e-05,3.48447]
[1777383081502,41.88,76128.63,0.0,-0.97127,3e-05,3.47955]
[1777383082581,41.88,76122.43,0.0,-0.97145,3e-05,3.46188]
[1777383082736,41.88,76122.43,0.0,-0.97145,3e-05,3.46188]
[1777383083574,41.88,76109.69,0.0,-0.97181,3e-05,3.42425]
[1777383084540,41.88,76109.69,0.0,-0.97181,3e-05,3.42425]
[1777383084555,41.89,76100.84,0.0,-0.97206,3e-05,3.39851]
[1777383085097,41.89,76100.84,0.0,-0.97206,3e-05,3.39851]
[1777383085112,41.89,76095.22,0.0,-0.97223,3e-05,3.38184]
[1777383085693,41.89,76089.22,0.0,-0.9724,3e-05,3.36399]
[1777383087708,41.88,76087.87,0.0,-0.97244,3e-05,3.35984]
[1777383090729,41.88,76085.65,0.0,-0.97251,3e-05,3.35308]
[1777383093115,41.88,76084.77,0.0,-0.97256,3e-05,3.34731]
[1777383093735,41.88,76085.66,0.0,-0.97253,3e-05,3.34987]
[1777383093750,41.88,76083.07,0.0,-0.9726,3e-05,3.3422]
[1777383094757,41.88,76074.03,0.0,-0.97286,3e-05,3.31568]
[1777383095764,41.88,76075.55,0.0,-0.97282,3e-05,3.32013]
[1777383096911,41.88,76075.55,0.0,-0.97282,3e-05,3.32013]
[1777383097033,41.88,76075.55,0.0,-0.97282,3e-05,3.32013]
[1777383097120,41.88,76071.56,0.0,-0.97293,3e-05,3.30847]
[1777383097780,41.88,76064.83,0.0,-0.97312,3e-05,3.28891]
[1777383099794,41.88,76064.66,0.0,-0.97312,3e-05,3.28851]
[1777383101201,41.88,76064.66,0.0,-0.97312,3e-05,3.28851]
[1777383101309,41.88,76064.66,0.0,-0.97312,3e-05,3.28851]
[1777383101401,41.88,76065.1,0.0,-0.97311,3e-05,3.28983]
[1777383102014,41.88,76065.1,0.0,-0.97311,3e-05,3.28983]
[1777383102448,41.88,76065.1,0.0,-0.97311,3e-05,3.28983]
[1777383102603,41.88,76065.1,0.0,-0.97311,3e-05,3.28983]
[1777383102620,41.88,76065.1,0.0,-0.97311,3e-05,3.28983]
[1777383102644,41.88,76078.31,0.0,-0.97274,3e-05,3.32837]
[1777383102815,41.88,76098.0,0.0,-0.97218,3e-05,3.38639]
[1777383103822,41.89,76096.31,0.0,-0.97222,3e-05,3.38204]
[1777383104829,41.89,76093.97,0.0,-0.97228,3e-05,3.37579]
[1777383106843,41.89,76082.52,0.0,-0.97259,3e-05,3.34341]
[1777383108551,41.89,76082.52,0.0,-0.97259,3e-05,3.34341]
[1777383108629,41.9,76084.31,0.0,-0.97253,3e-05,3.35013]
[1777383108857,41.9,76087.61,0.0,-0.97243,3e-05,3.35984]
[1777383109863,41.9,76090.56,0.0,-0.97234,3e-05,3.36925]
[1777383110871,41.9,76093.78,0.0,-0.97224,3e-05,3.37946]
[1777383112080,41.9,76092.21,0.0,-0.97228,3e-05,3.37549]
[1777383112885,41.91,76080.19,0.0,-0.97262,3e-05,3.34077]
[1777383114543,41.91,76080.19,0.0,-0.97262,3e-05,3.34077]
[1777383114643,41.91,76075.81,0.0,-0.97274,3e-05,3.32788]
[1777383115906,41.91,76078.9,0.0,-0.97265,3e-05,3.33691]
[1777383116913,41.91,76081.76,0.0,-0.97257,3e-05,3.34528]
[1777383118927,41.91,76075.19,0.0,-0.97275,3e-05,3.32748]
[1777383120613,41.91,76075.19,0.0,-0.97275,3e-05,3.32748]
[1777383120691,41.91,76075.19,0.0,-0.97275,3e-05,3.32748]
[1777383120684,41.91,76069.99,0.0,-0.97289,3e-05,3.31228]
[1777383121129,41.91,76069.99,0.0,-0.97289,3e-05,3.31228]
[1777383121449,41.91,76069.99,0.0,-0.97289,3e-05,3.31228]
[1777383121524,41.91,76067.05,0.0,-0.97298,3e-05,3.30372]
[1777383122262,41.91,76067.05,0.0,-0.97298,3e-05,3.30372]
[1777383122345,41.91,76070.51,0.0,-0.97288,3e-05,3.31382]
[1777383122969,41.91,76061.63,0.0,-0.97313,3e-05,3.288]
[1777383124422,41.91,76061.63,0.0,-0.97313,3e-05,3.288]
[1777383124524,41.91,76063.92,0.0,-0.97306,3e-05,3.2947]
[1777383125435,41.91,76063.92,0.0,-0.97306,3e-05,3.2947]
[1777383125513,41.91,76063.92,0.0,-0.97306,3e-05,3.2947]
[1777383125580,41.91,76071.26,0.0,-0.97286,3e-05,3.31611]
[1777383125990,41.91,76089.12,0.0,-0.97235,3e-05,3.36853]
[1777383126997,41.91,76090.59,0.0,-0.97231,3e-05,3.37278]
[1777383128028,41.91,76086.34,0.0,-0.97243,3e-05,3.36014]
[1777383129021,41.91,76079.71,0.0,-0.97261,3e-05,3.34134]
[1777383130028,41.92,76075.7,0.0,-0.97272,3e-05,3.33031]
[1777383131035,41.92,76070.51,0.0,-0.97286,3e-05,3.31588]
[1777383132041,41.92,76074.12,0.0,-0.97275,3e-05,3.3272]
[1777383133049,41.92,76079.36,0.0,-0.9726,3e-05,3.34253]
[1777383134056,41.92,76082.69,0.0,-0.97251,3e-05,3.35226]
[1777383135052,41.92,76082.69,0.0,-0.97251,3e-05,3.35226]
[1777383135119,41.92,76082.69,0.0,-0.97251,3e-05,3.35226]
[1777383135120,41.92,76078.49,0.0,-0.97262,3e-05,3.34063]
[1777383136069,41.93,76073.35,0.0,-0.97276,3e-05,3.3263]
[1777383138084,41.93,76071.87,0.0,-0.97278,3e-05,3.32347]
[1777383139220,41.93,76071.87,0.0,-0.97278,3e-05,3.32347]
[1777383139529,41.93,76071.87,0.0,-0.97278,3e-05,3.32347]
[1777383140098,41.93,76089.0,0.0,-0.9723,3e-05,3.37376]
[1777383141105,41.93,76092.33,0.0,-0.9722,3e-05,3.3835]
[1777383143118,41.95,76093.89,0.0,-0.97209,3e-05,3.39451]
[1777383144030,41.95,76093.89,0.0,-0.97209,3e-05,3.39451]
[1777383144319,41.95,76093.89,0.0,-0.97209,3e-05,3.39451]
[1777383145260,41.96,76092.45,0.0,-0.97212,3e-05,3.39151]
[1777383146991,41.96,76091.83,0.0,-0.97213,3e-05,3.39031]
[1777383147147,41.96,76093.15,0.0,-0.97209,3e-05,3.39486]
[1777383147943,41.96,76093.15,0.0,-0.97209,3e-05,3.39486]
[1777383148282,41.96,76093.15,0.0,-0.97209,3e-05,3.39486]
[1777383148383,41.98,76097.25,0.0,-0.97191,3e-05,3.41329]
[1777383148873,41.98,76097.25,0.0,-0.97191,3e-05,3.41329]
[1777383150220,41.98,76096.36,0.0,-0.97193,3e-05,3.41124]
[1777383150657,41.98,76096.36,0.0,-0.97193,3e-05,3.41124]
[1777383151283,41.98,76095.4,0.0,-0.97195,3e-05,3.40899]
[1777383151331,41.98,76095.4,0.0,-0.97195,3e-05,3.40899]
[1777383151404,41.99,76107.16,0.0,-0.97163,3e-05,3.44152]
[1777383152611,41.99,76107.16,0.0,-0.97163,3e-05,3.44152]
[1777383152635,41.99,76116.48,0.0,-0.97135,3e-05,3.47054]
[1777383153320,41.99,76116.48,0.0,-0.97135,3e-05,3.47054]
[1777383153418,41.99,76116.48,0.0,-0.97135,3e-05,3.47054]
[1777383153420,41.99,76136.0,0.0,-0.97077,3e-05,3.52966]
[1777383154198,41.99,76140.23,0.0,-0.97063,3e-05,3.54297]
[1777383155208,41.99,76143.92,0.0,-0.97052,3e-05,3.55464]
[1777383156540,41.99,76143.92,0.0,-0.97052,3e-05,3.55464]
[1777383156640,41.99,76156.13,0.0,-0.97014,3e-05,3.59283]
[1777383157345,41.99,76156.13,0.0,-0.97014,3e-05,3.59283]
[1777383157353,41.99,76164.48,0.0,-0.96989,3e-05,3.61866]
[1777383158209,41.99,76164.48,0.0,-0.96989,3e-05,3.61866]
[1777383158667,41.99,76164.48,0.0,-0.96989,3e-05,3.61866]
[1777383158229,42.0,76172.57,0.0,-0.96964,3e-05,3.64406]
[1777383159235,42.0,76176.88,0.0,-0.9695,3e-05,3.65772]
[1777383160244,42.0,76181.95,0.0,-0.96934,3e-05,3.67377]
[1777383161251,42.0,76176.33,0.0,-0.96952,3e-05,3.65634]
[1777383162258,42.0,76173.41,0.0,-0.9696,3e-05,3.64741]
[1777383163264,42.0,76175.39,0.0,-0.96954,3e-05,3.65379]
[1777383164272,42.0,76176.85,0.0,-0.96949,3e-05,3.65853]
[1777383165279,42.0,76174.45,0.0,-0.96957,3e-05,3.65122]
[1777383167293,42.0,76179.72,0.0,-0.9694,3e-05,3.66806]
[1777383168525,42.0,76179.72,0.0,-0.9694,3e-05,3.66806]
[1777383168580,42.0,76179.72,0.0,-0.9694,3e-05,3.66806]
[1777383168583,42.0,76177.17,0.0,-0.96948,3e-05,3.66025]
[1777383169307,42.0,76173.45,0.0,-0.96959,3e-05,3.64881]
[1777383173335,42.0,76176.04,0.0,-0.9695,3e-05,3.65765]
[1777383176356,42.01,76180.5,0.0,-0.96936,3e-05,3.67214]
[1777383177362,42.01,76183.55,0.0,-0.96926,3e-05,3.68186]
[1777383178370,42.01,76188.58,0.0,-0.9691,3e-05,3.69781]
[1777383179377,42.01,76194.15,0.0,-0.96893,3e-05,3.71549]
[1777383180602,42.01,76194.15,0.0,-0.96893,3e-05,3.71549]
[1777383180871,42.01,76194.99,0.0,-0.9689,3e-05,3.71822]
[1777383181396,42.01,76210.18,0.0,-0.96842,3e-05,3.76653]
[1777383181932,42.01,76210.18,0.0,-0.96842,3e-05,3.76653]
[1777383182314,42.01,76210.18,0.0,-0.96842,3e-05,3.76653]
[1777383182402,42.01,76223.49,0.0,-0.96799,3e-05,3.80916]
[1777383183772,42.01,76237.1,0.0,-0.96755,3e-05,3.85287]
[1777383184357,42.01,76237.1,0.0,-0.96755,3e-05,3.85287]
[1777383184424,42.01,76234.38,0.0,-0.96764,3e-05,3.84406]
[1777383185429,42.01,76228.92,0.0,-0.96782,3e-05,3.82628]
[1777383186511,42.01,76228.92,0.0,-0.96782,3e-05,3.82628]
[1777383186548,42.01,76228.92,0.0,-0.96782,3e-05,3.82628]
[1777383186643,42.01,76228.92,0.0,-0.96782,3e-05,3.82628]
[1777383186729,42.0,76219.21,0.0,-0.96816,3e-05,3.79283]
[1777383186902,42.0,76219.21,0.0,-0.96816,3e-05,3.79283]
[1777383187559,42.0,76219.21,0.0,-0.96816,3e-05,3.79283]
[1777383187610,42.0,76219.21,0.0,-0.96816,3e-05,3.79283]
[1777383187653,42.0,76219.21,0.0,-0.96816,3e-05,3.79283]
[1777383187748,42.0,76214.23,0.0,-0.96832,3e-05,3.77685]
[1777383187783,42.0,76214.23,0.0,-0.96832,3e-05,3.77685]
[1777383188493,42.0,76214.23,0.0,-0.96832,3e-05,3.77685]
[1777383188614,42.0,76214.23,0.0,-0.96832,3e-05,3.77685]
[1777383188627,42.0,76214.23,0.0,-0.96832,3e-05,3.77685]
[1777383188641,42.0,76214.23,0.0,-0.96832,3e-05,3.77685]
[1777383188706,42.0,76212.37,0.0,-0.96838,3e-05,3.77089]
[1777383191482,42.0,76208.74,0.0,-0.96849,3e-05,3.7593]
[1777383194511,42.0,76206.0,0.0,-0.96858,3e-05,3.75059]
[1777383194518,42.0,76206.0,0.0,-0.96858,3e-05,3.75059]
[1777383194574,42.0,76206.0,0.0,-0.96858,3e-05,3.75059]
[1777383194656,42.0,76206.0,0.0,-0.96858,3e-05,3.75059]
[1777383195331,42.0,76204.89,0.0,-0.96861,3e-05,3.7471]
[1777383195414,42.0,76204.89,0.0,-0.96861,3e-05,3.7471]
[1777383195443,42.0,76204.89,0.0,-0.96861,3e-05,3.7471]
[1777383195449,42.0,76204.89,0.0,-0.96861,3e-05,3.7471]
[1777383195584,42.0,76204.89,0.0,-0.96861,3e-05,3.7471]
[1777383195688,42.0,76204.89,0.0,-0.96861,3e-05,3.7471]
[1777383195762,42.0,76204.89,0.0,-0.96861,3e-05,3.7471]
[1777383195742,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383195856,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383195937,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383195987,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383196076,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383196478,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383196589,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383196681,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383196717,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383196780,42.0,76206.18,0.0,-0.96857,3e-05,3.75124]
[1777383196689,42.0,76207.47,0.0,-0.96853,3e-05,3.75537]
[1777383196814,42.0,76207.47,0.0,-0.96853,3e-05,3.75537]
[1777383196949,42.0,76207.47,0.0,-0.96853,3e-05,3.75537]
[1777383197058,42.0,76207.47,0.0,-0.96853,3e-05,3.75537]
[1777383197196,42.0,76207.47,0.0,-0.96853,3e-05,3.75537]
[1777383197629,42.0,76207.47,0.0,-0.96853,3e-05,3.75537]
[1777383197723,42.0,76207.47,0.0,-0.96853,3e-05,3.75537]
[1777383197692,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383197844,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383197882,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198073,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198120,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198331,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198370,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198482,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198562,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198604,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198633,42.0,76207.69,0.0,-0.96852,3e-05,3.75609]
[1777383198705,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383198904,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383198971,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383199360,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383199409,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383199496,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383199649,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383199715,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383199749,42.0,76206.9,0.0,-0.96855,3e-05,3.75359]
[1777383199701,42.0,76204.68,0.0,-0.96862,3e-05,3.74655]
[1777383199871,42.0,76204.68,0.0,-0.96862,3e-05,3.74655]
[1777383199898,42.0,76204.68,0.0,-0.96862,3e-05,3.74655]
[1777383200470,42.0,76204.68,0.0,-0.96862,3e-05,3.74655]
[1777383200542,42.0,76204.68,0.0,-0.96862,3e-05,3.74655]
[1777383200657,42.0,76204.68,0.0,-0.96862,3e-05,3.74655]
[1777383200768,42.0,76204.68,0.0,-0.96862,3e-05,3.74655]
[1777383200757,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383200837,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383201101,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383201188,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383201366,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383201399,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383201636,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383201773,42.0,76205.5,0.0,-0.96859,3e-05,3.74919]
[1777383201725,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383201897,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383201996,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383202095,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383202115,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383202211,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383202641,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383202710,42.0,76210.18,0.0,-0.96844,3e-05,3.76413]
[1777383202726,42.0,76210.45,0.0,-0.96843,3e-05,3.76499]
[1777383203126,42.0,76210.45,0.0,-0.96843,3e-05,3.76499]
[1777383203213,42.0,76210.45,0.0,-0.96843,3e-05,3.76499]
[1777383203530,42.0,76210.45,0.0,-0.96843,3e-05,3.76499]
[1777383203567,42.0,76210.45,0.0,-0.96843,3e-05,3.76499]
[1777383203631,42.0,76208.93,0.0,-0.96848,3e-05,3.76014]
[1777383203866,42.0,76208.93,0.0,-0.96848,3e-05,3.76014]
[1777383203984,42.0,76208.93,0.0,-0.96848,3e-05,3.76014]
[1777383204212,42.0,76208.93,0.0,-0.96848,3e-05,3.76014]
[1777383204302,42.0,76208.93,0.0,-0.96848,3e-05,3.76014]
[1777383204674,42.0,76208.93,0.0,-0.96848,3e-05,3.76014]
[1777383204705,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383204803,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383204921,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383205143,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383205258,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383205471,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383205535,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383205584,42.0,76206.98,0.0,-0.96855,3e-05,3.75394]
[1777383205684,42.0,76207.01,0.0,-0.96854,3e-05,3.75405]
[1777383205884,42.0,76207.01,0.0,-0.96854,3e-05,3.75405]
[1777383206588,42.0,76204.52,0.0,-0.96862,3e-05,3.74614]
[1777383206975,42.0,76204.52,0.0,-0.96862,3e-05,3.74614]
[1777383207094,42.0,76204.52,0.0,-0.96862,3e-05,3.74614]
[1777383207326,42.0,76204.52,0.0,-0.96862,3e-05,3.74614]
[1777383207371,42.0,76204.52,0.0,-0.96862,3e-05,3.74614]
[1777383207699,42.0,76204.52,0.0,-0.96862,3e-05,3.74614]
[1777383207595,42.0,76201.52,0.0,-0.96872,3e-05,3.73663]
[1777383207811,42.0,76201.52,0.0,-0.96872,3e-05,3.73663]
[1777383208234,42.0,76201.52,0.0,-0.96872,3e-05,3.73663]
[1777383208602,42.0,76200.56,0.0,-0.96875,3e-05,3.73361]
[1777383209513,42.0,76200.56,0.0,-0.96875,3e-05,3.73361]
[1777383209575,42.0,76200.56,0.0,-0.96875,3e-05,3.73361]
[1777383209666,42.0,76198.44,0.0,-0.96881,3e-05,3.72699]
[1777383210003,42.0,76198.44,0.0,-0.96881,3e-05,3.72699]
[1777383210232,42.0,76198.44,0.0,-0.96881,3e-05,3.72699]
[1777383210335,42.0,76198.44,0.0,-0.96881,3e-05,3.72699]
[1777383210630,42.0,76198.44,0.0,-0.96881,3e-05,3.72699]
[1777383210651,42.0,76198.44,0.0,-0.96881,3e-05,3.72699]
[1777383210678,42.0,76199.1,0.0,-0.96879,3e-05,3.72915]
[1777383210963,42.0,76199.1,0.0,-0.96879,3e-05,3.72915]
[1777383211247,42.0,76199.1,0.0,-0.96879,3e-05,3.72915]
[1777383211287,42.0,76199.1,0.0,-0.96879,3e-05,3.72915]
[1777383211733,42.0,76199.1,0.0,-0.96879,3e-05,3.72915]
[1777383211780,42.0,76200.52,0.0,-0.96877,3e-05,3.73039]
[1777383211842,42.0,76200.52,0.0,-0.96877,3e-05,3.73039]
[1777383212471,42.0,76200.52,0.0,-0.96877,3e-05,3.73039]
[1777383212593,42.0,76200.52,0.0,-0.96877,3e-05,3.73039]
[1777383212681,42.0,76199.79,0.0,-0.9688,3e-05,3.72813]
[1777383212822,42.0,76199.79,0.0,-0.9688,3e-05,3.72813]
[1777383212862,42.0,76199.79,0.0,-0.9688,3e-05,3.72813]
[1777383213197,42.0,76199.79,0.0,-0.9688,3e-05,3.72813]
[1777383213313,42.0,76199.79,0.0,-0.9688,3e-05,3.72813]
[1777383213549,42.0,76199.79,0.0,-0.9688,3e-05,3.72813]
[1777383213662,42.0,76199.79,0.0,-0.9688,3e-05,3.72813]
[1777383213751,42.0,76197.98,0.0,-0.96885,3e-05,3.72246]
[1777383215651,42.0,76195.82,0.0,-0.96892,3e-05,3.71578]
[1777383216468,42.0,76195.82,0.0,-0.96892,3e-05,3.71578]
[1777383216487,42.0,76195.82,0.0,-0.96892,3e-05,3.71578]
[1777383216658,42.0,76193.56,0.0,-0.96899,3e-05,3.70872]
[1777383217665,42.0,76190.57,0.0,-0.96908,3e-05,3.69939]
[1777383218673,42.0,76188.75,0.0,-0.96914,3e-05,3.69377]
[1777383221693,42.0,76191.28,0.0,-0.96905,3e-05,3.70211]
[1777383223707,42.0,76193.75,0.0,-0.96897,3e-05,3.71013]
[1777383224517,42.0,76193.75,0.0,-0.96897,3e-05,3.71013]
[1777383224718,42.01,76179.58,0.0,-0.96942,3e-05,3.66569]
[1777383224947,42.01,76179.58,0.0,-0.96942,3e-05,3.66569]
[1777383225393,42.01,76179.58,0.0,-0.96942,3e-05,3.66569]
[1777383225724,42.01,76160.19,0.0,-0.97001,3e-05,3.60536]
[1777383226430,42.01,76160.19,0.0,-0.97001,3e-05,3.60536]
[1777383226515,42.01,76160.19,0.0,-0.97001,3e-05,3.60536]
[1777383226731,42.01,76157.38,0.0,-0.9701,3e-05,3.59685]
[1777383227737,42.01,76157.84,0.0,-0.97008,3e-05,3.59855]
[1777383228527,42.01,76157.84,0.0,-0.97008,3e-05,3.59855]
[1777383228745,42.01,76160.37,0.0,-0.97,3e-05,3.60694]
[1777383230759,42.01,76161.89,0.0,-0.96995,3e-05,3.6122]
[1777383231605,42.01,76161.89,0.0,-0.96995,3e-05,3.6122]
[1777383231766,42.01,76165.21,0.0,-0.96984,3e-05,3.62276]
[1777383232424,42.01,76165.21,0.0,-0.96984,3e-05,3.62276]
[1777383232773,42.01,76174.16,0.0,-0.96956,3e-05,3.65086]
[1777383233780,42.01,76174.55,0.0,-0.96955,3e-05,3.65228]
[1777383234787,42.01,76176.14,0.0,-0.9695,3e-05,3.65745]
[1777383236563,42.01,76176.46,0.0,-0.96949,3e-05,3.65865]
[1777383236815,42.01,76186.94,0.0,-0.96916,3e-05,3.6915]
[1777383236922,42.01,76186.94,0.0,-0.96916,3e-05,3.6915]
[1777383237173,42.01,76186.94,0.0,-0.96916,3e-05,3.6915]
[1777383237820,42.02,76191.85,0.0,-0.969,3e-05,3.7073]
[1777383240472,42.02,76192.44,0.0,-0.96898,3e-05,3.70938]
[1777383240841,42.02,76192.07,0.0,-0.96899,3e-05,3.70832]
[1777383241863,42.02,76188.76,0.0,-0.96909,3e-05,3.69799]
[1777383242937,42.02,76188.76,0.0,-0.96909,3e-05,3.69799]
[1777383243210,42.02,76188.76,0.0,-0.96909,3e-05,3.69799]
[1777383243782,42.02,76188.76,0.0,-0.96909,3e-05,3.69799]
[1777383243834,42.02,76181.77,0.0,-0.96931,3e-05,3.67632]
[1777383243863,42.02,76164.38,0.0,-0.96985,3e-05,3.62208]
[1777383244869,42.02,76162.62,0.0,-0.9699,3e-05,3.61688]
[1777383245877,42.02,76160.41,0.0,-0.96996,3e-05,3.61029]
[1777383247892,42.02,76165.63,0.0,-0.9698,3e-05,3.62701]
[1777383248898,42.02,76169.24,0.0,-0.96968,3e-05,3.63848]
[1777383250353,42.02,76173.54,0.0,-0.96955,3e-05,3.6521]
[1777383250913,42.02,76170.51,0.0,-0.96964,3e-05,3.64286]
[1777383253933,42.03,76168.42,0.0,-0.9697,3e-05,3.63701]
[1777383255947,42.03,76166.13,0.0,-0.96977,3e-05,3.63034]
[1777383256954,42.03,76164.44,0.0,-0.96981,3e-05,3.62534]
[1777383257961,42.03,76160.93,0.0,-0.96992,3e-05,3.6147]
[1777383260176,42.03,76160.56,0.0,-0.96993,3e-05,3.61382]
[1777383261989,42.03,76165.3,0.0,-0.96978,3e-05,3.62931]
[1777383262996,42.03,76167.29,0.0,-0.96971,3e-05,3.63574]
[1777383264387,42.03,76167.29,0.0,-0.96971,3e-05,3.63574]
[1777383264567,42.03,76165.93,0.0,-0.96975,3e-05,3.63174]
[1777383265009,42.03,76168.46,0.0,-0.96967,3e-05,3.63985]
[1777383266052,42.03,76168.46,0.0,-0.96967,3e-05,3.63985]
[1777383266066,42.03,76168.46,0.0,-0.96967,3e-05,3.63985]
[1777383266140,42.03,76168.46,0.0,-0.96967,3e-05,3.63985]
[1777383266164,42.03,76175.54,0.0,-0.96945,3e-05,3.66215]
[1777383268030,42.04,76178.69,0.0,-0.96935,3e-05,3.67238]
[1777383269038,42.04,76177.03,0.0,-0.9694,3e-05,3.66736]
[1777383272196,42.04,76175.68,0.0,-0.96946,3e-05,3.66022]
[1777383272245,42.04,76175.68,0.0,-0.96946,3e-05,3.66022]
[1777383272306,42.04,76175.68,0.0,-0.96946,3e-05,3.66022]
[1777383272346,42.04,76189.8,0.0,-0.96902,3e-05,3.70471]
[1777383273067,42.04,76201.67,0.0,-0.96864,3e-05,3.74236]
[1777383274073,42.04,76203.61,0.0,-0.96858,3e-05,3.74858]
[1777383275485,42.04,76203.61,0.0,-0.96858,3e-05,3.74858]
[1777383275626,42.04,76203.61,0.0,-0.96858,3e-05,3.74858]
[1777383276648,42.04,76204.64,0.0,-0.96855,3e-05,3.75193]
[1777383276708,42.04,76204.64,0.0,-0.96855,3e-05,3.75193]
[1777383276750,42.04,76204.64,0.0,-0.96855,3e-05,3.75193]
[1777383276756,42.04,76204.64,0.0,-0.96855,3e-05,3.75193]
[1777383276851,42.04,76204.47,0.0,-0.96855,3e-05,3.75142]
[1777383277720,42.04,76204.47,0.0,-0.96855,3e-05,3.75142]
[1777383277747,42.04,76204.47,0.0,-0.96855,3e-05,3.75142]
[1777383277775,42.04,76204.47,0.0,-0.96855,3e-05,3.75142]
[1777383277816,42.04,76204.47,0.0,-0.96855,3e-05,3.75142]
[1777383277874,42.04,76206.35,0.0,-0.96849,3e-05,3.75742]
[1777383278566,42.04,76206.35,0.0,-0.96849,3e-05,3.75742]
[1777383278726,42.04,76206.35,0.0,-0.96849,3e-05,3.75742]
[1777383278761,42.04,76206.35,0.0,-0.96849,3e-05,3.75742]
[1777383278782,42.04,76206.35,0.0,-0.96849,3e-05,3.75742]
[1777383278805,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279082,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279600,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279734,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279780,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279809,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279838,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279866,42.04,76206.24,0.0,-0.9685,3e-05,3.75708]
[1777383279834,42.04,76203.98,0.0,-0.96857,3e-05,3.74992]
[1777383280435,42.04,76203.98,0.0,-0.96857,3e-05,3.74992]
[1777383280761,42.04,76203.98,0.0,-0.96857,3e-05,3.74992]
[1777383280810,42.04,76203.98,0.0,-0.96857,3e-05,3.74992]
[1777383280856,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281147,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281177,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281264,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281295,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281450,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281562,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281804,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281869,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281876,42.04,76205.13,0.0,-0.96853,3e-05,3.7536]
[1777383281600,42.04,76204.97,0.0,-0.96854,3e-05,3.75309]
[1777383282160,42.04,76204.97,0.0,-0.96854,3e-05,3.75309]
[1777383282312,42.04,76204.97,0.0,-0.96854,3e-05,3.75309]
[1777383282455,42.04,76204.97,0.0,-0.96854,3e-05,3.75309]
[1777383282602,42.04,76204.97,0.0,-0.96854,3e-05,3.75309]
[1777383282768,42.04,76204.97,0.0,-0.96854,3e-05,3.75309]
[1777383282818,42.04,76204.97,0.0,-0.96854,3e-05,3.75309]
[1777383282842,42.04,76200.45,0.0,-0.96868,3e-05,3.73879]
[1777383283185,42.04,76200.45,0.0,-0.96868,3e-05,3.73879]
[1777383283361,42.04,76200.45,0.0,-0.96868,3e-05,3.73879]
[1777383283474,42.04,76200.45,0.0,-0.96868,3e-05,3.73879]
[1777383283787,42.04,76200.45,0.0,-0.96868,3e-05,3.73879]
[1777383283833,42.04,76195.16,0.0,-0.96885,3e-05,3.72211]
[1777383284164,42.04,76195.16,0.0,-0.96885,3e-05,3.72211]
[1777383284281,42.04,76195.16,0.0,-0.96885,3e-05,3.72211]
[1777383284332,42.04,76195.16,0.0,-0.96885,3e-05,3.72211]
[1777383284377,42.04,76192.47,0.0,-0.96893,3e-05,3.71361]
[1777383286487,42.04,76193.0,0.0,-0.96891,3e-05,3.71537]
[1777383286554,42.04,76193.0,0.0,-0.96891,3e-05,3.71537]
[1777383286665,42.04,76193.0,0.0,-0.96891,3e-05,3.71537]
[1777383286717,42.04,76193.0,0.0,-0.96891,3e-05,3.71537]
[1777383286788,42.04,76193.0,0.0,-0.96891,3e-05,3.71537]
[1777383286840,42.04,76193.0,0.0,-0.96891,3e-05,3.71537]
[1777383286883,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383286898,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383286937,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383287220,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383287266,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383287430,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383287731,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383287834,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383287849,42.04,76192.86,0.0,-0.96892,3e-05,3.71508]
[1777383287813,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383287927,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288116,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288174,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288436,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288628,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288735,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288863,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288876,42.04,76192.54,0.0,-0.96893,3e-05,3.71415]
[1777383288795,42.04,76194.56,0.0,-0.96886,3e-05,3.7206]
[1777383288955,42.04,76194.56,0.0,-0.96886,3e-05,3.7206]
[1777383289021,42.04,76194.56,0.0,-0.96886,3e-05,3.7206]
[1777383289748,42.04,76194.56,0.0,-0.96886,3e-05,3.7206]
[1777383289866,42.04,76194.56,0.0,-0.96886,3e-05,3.7206]
[1777383289807,42.04,76194.88,0.0,-0.96885,3e-05,3.72168]
[1777383289950,42.04,76194.88,0.0,-0.96885,3e-05,3.72168]
[1777383290193,42.04,76194.88,0.0,-0.96885,3e-05,3.72168]
[1777383290263,42.04,76194.88,0.0,-0.96885,3e-05,3.72168]
[1777383290884,42.04,76194.88,0.0,-0.96885,3e-05,3.72168]
[1777383290359,42.04,76191.41,0.0,-0.96896,3e-05,3.71072]
[1777383291034,42.04,76191.41,0.0,-0.96896,3e-05,3.71072]
[1777383291218,42.04,76191.41,0.0,-0.96896,3e-05,3.71072]
[1777383291413,42.04,76191.41,0.0,-0.96896,3e-05,3.71072]
[1777383291528,42.04,76191.41,0.0,-0.96896,3e-05,3.71072]
[1777383291649,42.04,76191.41,0.0,-0.96896,3e-05,3.71072]
[1777383291779,42.04,76191.41,0.0,-0.96896,3e-05,3.71072]
[1777383291900,42.04,76180.72,0.0,-0.96929,3e-05,3.67734]
[1777383291952,42.04,76180.72,0.0,-0.96929,3e-05,3.67734]
[1777383292275,42.04,76180.72,0.0,-0.96929,3e-05,3.67734]
[1777383292376,42.04,76176.94,0.0,-0.96941,3e-05,3.6655]
[1777383293783,42.04,76176.94,0.0,-0.96941,3e-05,3.6655]
[1777383293850,42.04,76176.15,0.0,-0.96943,3e-05,3.66337]
[1777383293903,42.04,76176.15,0.0,-0.96943,3e-05,3.66337]
[1777383293958,42.04,76176.15,0.0,-0.96943,3e-05,3.66337]
[1777383294011,42.04,76176.15,0.0,-0.96943,3e-05,3.66337]
[1777383294069,42.04,76176.15,0.0,-0.96943,3e-05,3.66337]
[1777383294125,42.04,76176.15,0.0,-0.96943,3e-05,3.66337]
[1777383294855,42.04,76176.15,0.0,-0.96943,3e-05,3.66337]
[1777383294889,42.04,76177.77,0.0,-0.96938,3e-05,3.66859]
[1777383294914,42.04,76177.77,0.0,-0.96938,3e-05,3.66859]
[1777383294957,42.04,76177.77,0.0,-0.96938,3e-05,3.66859]
[1777383295801,42.04,76177.77,0.0,-0.96938,3e-05,3.66859]
[1777383295816,42.04,76177.77,0.0,-0.96938,3e-05,3.66859]
[1777383295889,42.04,76179.63,0.0,-0.96932,3e-05,3.67456]
[1777383295923,42.04,76179.63,0.0,-0.96932,3e-05,3.67456]
[1777383296140,42.04,76179.63,0.0,-0.96932,3e-05,3.67456]
[1777383296228,42.04,76179.82,0.0,-0.96931,3e-05,3.67516]
[1777383297077,42.04,76179.82,0.0,-0.96931,3e-05,3.67516]
[1777383297159,42.04,76179.82,0.0,-0.96931,3e-05,3.67516]
[1777383297265,42.04,76179.82,0.0,-0.96931,3e-05,3.67516]
[1777383297861,42.04,76179.82,0.0,-0.96931,3e-05,3.67516]
[1777383297364,42.04,76179.6,0.0,-0.96932,3e-05,3.67462]
[1777383299249,42.05,76175.41,0.0,-0.96945,3e-05,3.66181]
[1777383300195,42.05,76175.41,0.0,-0.96945,3e-05,3.66181]
[1777383300220,42.05,76175.41,0.0,-0.96945,3e-05,3.66181]
[1777383300853,42.05,76175.41,0.0,-0.96945,3e-05,3.66181]
[1777383300867,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383300908,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383301206,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383301285,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383301328,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383301601,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383301702,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383301808,42.05,76175.32,0.0,-0.96945,3e-05,3.66187]
[1777383301890,42.05,76171.55,0.0,-0.96956,3e-05,3.65029]
[1777383302030,42.05,76171.55,0.0,-0.96956,3e-05,3.65029]
[1777383302221,42.05,76171.55,0.0,-0.96956,3e-05,3.65029]
[1777383302295,42.05,76171.55,0.0,-0.96956,3e-05,3.65029]
[1777383302383,42.05,76171.55,0.0,-0.96956,3e-05,3.65029]
[1777383302562,42.05,76171.55,0.0,-0.96956,3e-05,3.65029]
[1777383302596,42.05,76171.55,0.0,-0.96956,3e-05,3.65029]
[1777383302693,42.05,76172.9,0.0,-0.96952,3e-05,3.6545]
[1777383302935,42.05,76172.9,0.0,-0.96952,3e-05,3.6545]
[1777383303278,42.05,76175.02,0.0,-0.96945,3e-05,3.6613]
[1777383304372,42.05,76175.02,0.0,-0.96945,3e-05,3.6613]
[1777383304439,42.05,76175.02,0.0,-0.96945,3e-05,3.6613]
[1777383304492,42.05,76175.02,0.0,-0.96945,3e-05,3.6613]
[1777383304541,42.05,76176.29,0.0,-0.96941,3e-05,3.66544]
[1777383305282,42.05,76176.29,0.0,-0.96941,3e-05,3.66544]
[1777383305385,42.05,76176.29,0.0,-0.96941,3e-05,3.66544]
[1777383305450,42.05,76176.29,0.0,-0.96941,3e-05,3.66544]
[1777383305457,42.05,76177.07,0.0,-0.96938,3e-05,3.66804]
[1777383306039,42.05,76177.07,0.0,-0.96938,3e-05,3.66804]
[1777383306219,42.05,76177.07,0.0,-0.96938,3e-05,3.66804]
[1777383306251,42.05,76177.07,0.0,-0.96938,3e-05,3.66804]
[1777383306314,42.05,76177.07,0.0,-0.96938,3e-05,3.66804]
[1777383306396,42.05,76177.07,0.0,-0.96938,3e-05,3.66804]
[1777383306463,42.05,76176.18,0.0,-0.96941,3e-05,3.66542]
[1777383307301,42.05,76176.18,0.0,-0.96941,3e-05,3.66542]
[1777383307370,42.05,76176.18,0.0,-0.96941,3e-05,3.66542]
[1777383307644,42.05,76176.18,0.0,-0.96941,3e-05,3.66542]
[1777383307673,42.05,76171.89,0.0,-0.96954,3e-05,3.65219]
[1777383308312,42.05,76167.88,0.0,-0.96966,3e-05,3.63989]
[1777383309319,42.05,76160.43,0.0,-0.96989,3e-05,3.61697]
[1777383310356,42.05,76160.43,0.0,-0.96989,3e-05,3.61697]
[1777383310617,42.05,76160.43,0.0,-0.96989,3e-05,3.61697]
[1777383310618,42.05,76163.37,0.0,-0.9698,3e-05,3.62634]
[1777383311335,42.05,76168.91,0.0,-0.96962,3e-05,3.6438]
[1777383312539,42.05,76168.91,0.0,-0.96962,3e-05,3.6438]
[1777383312756,42.05,76168.91,0.0,-0.96962,3e-05,3.6438]
[1777383312786,42.05,76173.07,0.0,-0.96949,3e-05,3.65716]
[1777383313184,42.05,76173.07,0.0,-0.96949,3e-05,3.65716]
[1777383313295,42.05,76173.07,0.0,-0.96949,3e-05,3.65716]
[1777383313354,42.05,76179.65,0.0,-0.96929,3e-05,3.67775]
[1777383314263,42.05,76179.65,0.0,-0.96929,3e-05,3.67775]
[1777383314361,42.05,76184.79,0.0,-0.96913,3e-05,3.69403]
[1777383316472,42.05,76185.21,0.0,-0.96911,3e-05,3.69547]
[1777383316569,42.06,76182.48,0.0,-0.9692,3e-05,3.68701]
[1777383317721,42.06,76172.34,0.0,-0.96951,3e-05,3.65541]
[1777383318389,42.06,76169.53,0.0,-0.96959,3e-05,3.64683]
[1777383323424,42.06,76171.01,0.0,-0.96954,3e-05,3.65245]
[1777383326445,42.06,76173.27,0.0,-0.96946,3e-05,3.66007]
[1777383329466,42.06,76171.67,0.0,-0.96951,3e-05,3.65562]
[1777383330473,42.06,76178.8,0.0,-0.96928,3e-05,3.67811]
[1777383331225,42.06,76178.8,0.0,-0.96928,3e-05,3.67811]
[1777383331480,42.06,76187.96,0.0,-0.96902,3e-05,3.70374]
[1777383332487,42.06,76188.74,0.0,-0.969,3e-05,3.7063]
[1777383333494,42.06,76186.09,0.0,-0.96908,3e-05,3.69805]
[1777383334501,42.07,76184.35,0.0,-0.96913,3e-05,3.6927]
[1777383335704,42.07,76184.35,0.0,-0.96913,3e-05,3.6927]
[1777383335842,42.07,76184.35,0.0,-0.96913,3e-05,3.6927]
[1777383335861,42.07,76191.74,0.0,-0.9689,3e-05,3.71619]
[1777383336048,42.07,76191.74,0.0,-0.9689,3e-05,3.71619]
[1777383336566,42.07,76191.74,0.0,-0.9689,3e-05,3.71619]
[1777383336620,42.07,76204.53,0.0,-0.96849,3e-05,3.75672]
[1777383337524,42.07,76212.59,0.0,-0.96824,3e-05,3.78243]
[1777383338531,42.07,76215.49,0.0,-0.96814,3e-05,3.79169]
[1777383340294,42.07,76214.49,0.0,-0.96818,3e-05,3.78845]
[1777383340343,42.07,76214.49,0.0,-0.96818,3e-05,3.78845]
[1777383340948,42.07,76214.28,0.0,-0.96818,3e-05,3.78774]
[1777383341278,42.07,76214.28,0.0,-0.96818,3e-05,3.78774]
[1777383341317,42.07,76214.28,0.0,-0.96818,3e-05,3.78774]
[1777383341552,42.07,76221.19,0.0,-0.96796,3e-05,3.80987]
[1777383342261,42.07,76221.19,0.0,-0.96796,3e-05,3.80987]
[1777383342559,42.07,76228.56,0.0,-0.96772,3e-05,3.83353]
[1777383343566,42.06,76231.22,0.0,-0.96764,3e-05,3.84201]
[1777383344573,42.06,76237.58,0.0,-0.96743,3e-05,3.86247]
[1777383345793,42.06,76237.58,0.0,-0.96743,3e-05,3.86247]
[1777383345803,42.06,76237.58,0.0,-0.96743,3e-05,3.86247]
[1777383345905,42.06,76237.58,0.0,-0.96743,3e-05,3.86247]
[1777383345918,42.06,76237.58,0.0,-0.96743,3e-05,3.86247]
[1777383345888,42.06,76243.39,0.0,-0.96725,3e-05,3.881]
[1777383346586,42.06,76247.56,0.0,-0.96711,3e-05,3.89459]
[1777383349199,42.06,76246.98,0.0,-0.96713,3e-05,3.89227]
[1777383349298,42.06,76246.98,0.0,-0.96713,3e-05,3.89227]
[1777383349331,42.06,76246.98,0.0,-0.96713,3e-05,3.89227]
[1777383349355,42.06,76246.98,0.0,-0.96713,3e-05,3.89227]
[1777383349500,42.06,76246.98,0.0,-0.96713,3e-05,3.89227]
[1777383349930,42.06,76246.98,0.0,-0.96713,3e-05,3.89227]
[1777383349608,42.06,76246.53,0.0,-0.96715,3e-05,3.89059]
[1777383350044,42.06,76246.53,0.0,-0.96715,3e-05,3.89059]
[1777383350201,42.06,76246.53,0.0,-0.96715,3e-05,3.89059]
[1777383350265,42.06,76246.53,0.0,-0.96715,3e-05,3.89059]
[1777383350348,42.06,76246.53,0.0,-0.96715,3e-05,3.89059]
[1777383350504,42.06,76246.53,0.0,-0.96715,3e-05,3.89059]
[1777383350615,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351130,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351250,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351260,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351552,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351574,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351779,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351853,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351868,42.06,76245.66,0.0,-0.96718,3e-05,3.88755]
[1777383351881,42.06,76249.35,0.0,-0.96706,3e-05,3.89918]
[1777383353225,42.06,76252.03,0.0,-0.96698,3e-05,3.90794]
[1777383353418,42.06,76252.03,0.0,-0.96698,3e-05,3.90794]
[1777383353651,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354002,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354062,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354274,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354445,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354602,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354790,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354910,42.06,76260.09,0.0,-0.96671,3e-05,3.93415]
[1777383354888,42.06,76265.6,0.0,-0.96653,3e-05,3.95178]
[1777383355074,42.06,76265.6,0.0,-0.96653,3e-05,3.95178]
[1777383355286,42.06,76265.6,0.0,-0.96653,3e-05,3.95178]
[1777383355301,42.06,76265.6,0.0,-0.96653,3e-05,3.95178]
[1777383355485,42.06,76265.6,0.0,-0.96653,3e-05,3.95178]
[1777383355795,42.06,76265.6,0.0,-0.96653,3e-05,3.95178]
[1777383355886,42.06,76265.6,0.0,-0.96653,3e-05,3.95178]
[1777383355931,42.06,76265.02,0.0,-0.96655,3e-05,3.94956]
[1777383356522,42.06,76265.02,0.0,-0.96655,3e-05,3.94956]
[1777383356796,42.06,76265.02,0.0,-0.96655,3e-05,3.94956]
[1777383356850,42.06,76265.02,0.0,-0.96655,3e-05,3.94956]
[1777383356938,42.06,76265.02,0.0,-0.96655,3e-05,3.94956]
[1777383356898,42.06,76256.32,0.0,-0.96685,3e-05,3.92066]
[1777383357217,42.06,76256.32,0.0,-0.96685,3e-05,3.92066]
[1777383357235,42.06,76256.32,0.0,-0.96685,3e-05,3.92066]
[1777383357258,42.06,76256.32,0.0,-0.96685,3e-05,3.92066]
[1777383357670,42.06,76252.08,0.0,-0.96699,3e-05,3.90678]
[1777383358678,42.05,76251.0,0.0,-0.96703,3e-05,3.903]
[1777383358982,42.05,76251.0,0.0,-0.96703,3e-05,3.903]
[1777383359095,42.05,76251.0,0.0,-0.96703,3e-05,3.903]
[1777383359608,42.05,76251.0,0.0,-0.96703,3e-05,3.903]
[1777383359731,42.05,76251.0,0.0,-0.96703,3e-05,3.903]
[1777383359784,42.05,76242.45,0.0,-0.96731,3e-05,3.8749]
[1777383359999,42.05,76242.45,0.0,-0.96731,3e-05,3.8749]
[1777383360311,42.05,76242.45,0.0,-0.96731,3e-05,3.8749]
[1777383360337,42.05,76242.45,0.0,-0.96731,3e-05,3.8749]
[1777383360624,42.05,76242.45,0.0,-0.96731,3e-05,3.8749]
[1777383360707,42.05,76242.45,0.0,-0.96731,3e-05,3.8749]
[1777383360738,42.05,76242.45,0.0,-0.96731,3e-05,3.8749]
[1777383360806,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361013,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361049,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361063,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361291,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361409,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361489,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361526,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361627,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361767,42.05,76243.38,0.0,-0.96728,3e-05,3.87753]
[1777383361869,42.05,76242.87,0.0,-0.9673,3e-05,3.8757]
[1777383362002,42.05,76242.87,0.0,-0.9673,3e-05,3.8757]
[1777383362101,42.05,76242.87,0.0,-0.9673,3e-05,3.8757]
[1777383362221,42.05,76242.87,0.0,-0.9673,3e-05,3.8757]
[1777383362304,42.05,76242.87,0.0,-0.9673,3e-05,3.8757]
[1777383362742,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363012,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363110,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363166,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363220,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363314,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363435,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363484,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363503,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363648,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363709,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363818,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363909,42.05,76237.87,0.0,-0.96746,3e-05,3.85946]
[1777383363913,42.05,76229.44,0.0,-0.96774,3e-05,3.83188]
[1777383364867,42.05,76229.44,0.0,-0.96774,3e-05,3.83188]
[1777383364968,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365100,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365174,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365393,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365488,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365585,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365636,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365743,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365927,42.05,76224.76,0.0,-0.96789,3e-05,3.81671]
[1777383365950,42.05,76225.86,0.0,-0.96786,3e-05,3.82018]
[1777383366352,42.05,76225.86,0.0,-0.96786,3e-05,3.82018]
[1777383366403,42.05,76225.86,0.0,-0.96786,3e-05,3.82018]
[1777383366790,42.05,76225.86,0.0,-0.96786,3e-05,3.82018]
[1777383366839,42.05,76225.86,0.0,-0.96786,3e-05,3.82018]
[1777383366952,42.05,76225.86,0.0,-0.96786,3e-05,3.82018]
[1777383366939,42.05,76218.64,0.0,-0.96809,3e-05,3.79691]
[1777383367139,42.05,76218.64,0.0,-0.96809,3e-05,3.79691]
[1777383367499,42.05,76218.64,0.0,-0.96809,3e-05,3.79691]
[1777383367599,42.05,76218.64,0.0,-0.96809,3e-05,3.79691]
[1777383367714,42.05,76218.64,0.0,-0.96809,3e-05,3.79691]
[1777383367821,42.05,76218.64,0.0,-0.96809,3e-05,3.79691]
[1777383367933,42.05,76218.64,0.0,-0.96809,3e-05,3.79691]
[1777383367912,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368054,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368174,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368175,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368359,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368510,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368607,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368620,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368721,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368829,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368830,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368903,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368942,42.05,76214.3,0.0,-0.96823,3e-05,3.78297]
[1777383368929,42.05,76220.4,0.0,-0.96804,3e-05,3.8025]
[1777383369052,42.05,76220.4,0.0,-0.96804,3e-05,3.8025]
[1777383369252,42.05,76220.4,0.0,-0.96804,3e-05,3.8025]
[1777383369629,42.05,76220.4,0.0,-0.96804,3e-05,3.8025]
[1777383369717,42.05,76220.4,0.0,-0.96804,3e-05,3.8025]
[1777383369777,42.05,76218.3,0.0,-0.9681,3e-05,3.79577]
[1777383369983,42.05,76218.3,0.0,-0.9681,3e-05,3.79577]
[1777383371278,42.05,76217.95,0.0,-0.96812,3e-05,3.7946]
[1777383371411,42.05,76217.95,0.0,-0.96812,3e-05,3.7946]
[1777383371666,42.05,76217.95,0.0,-0.96812,3e-05,3.7946]
[1777383371783,42.05,76217.95,0.0,-0.96812,3e-05,3.7946]
[1777383371868,42.05,76211.11,0.0,-0.96833,3e-05,3.77265]
[1777383372089,42.05,76211.11,0.0,-0.96833,3e-05,3.77265]
[1777383372326,42.05,76211.11,0.0,-0.96833,3e-05,3.77265]
[1777383372443,42.05,76211.11,0.0,-0.96833,3e-05,3.77265]
[1777383372676,42.05,76211.11,0.0,-0.96833,3e-05,3.77265]
[1777383372798,42.05,76216.99,0.0,-0.96815,3e-05,3.79145]
[1777383373277,42.05,76216.99,0.0,-0.96815,3e-05,3.79145]
[1777383373386,42.05,76216.99,0.0,-0.96815,3e-05,3.79145]
[1777383373472,42.05,76216.99,0.0,-0.96815,3e-05,3.79145]
[1777383373600,42.05,76216.99,0.0,-0.96815,3e-05,3.79145]
[1777383373806,42.05,76214.18,0.0,-0.96824,3e-05,3.78246]
[1777383374079,42.05,76214.18,0.0,-0.96824,3e-05,3.78246]
[1777383374228,42.05,76214.18,0.0,-0.96824,3e-05,3.78246]
[1777383374314,42.05,76214.18,0.0,-0.96824,3e-05,3.78246]
[1777383374697,42.05,76214.18,0.0,-0.96824,3e-05,3.78246]
[1777383374813,42.05,76202.93,0.0,-0.9686,3e-05,3.74657]
[1777383375821,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376098,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376160,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376438,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376496,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376790,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376866,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376975,42.05,76205.9,0.0,-0.9685,3e-05,3.75601]
[1777383376936,42.05,76203.43,0.0,-0.96858,3e-05,3.74823]
[1777383377263,42.05,76203.43,0.0,-0.96858,3e-05,3.74823]
[1777383378031,42.05,76203.86,0.0,-0.96856,3e-05,3.74964]
[1777383378841,42.05,76207.3,0.0,-0.96846,3e-05,3.76062]
[1777383379849,42.05,76211.06,0.0,-0.96834,3e-05,3.77263]
[1777383380295,42.05,76211.06,0.0,-0.96834,3e-05,3.77263]
[1777383380857,42.05,76207.41,0.0,-0.96845,3e-05,3.76099]
[1777383381863,42.05,76204.79,0.0,-0.96853,3e-05,3.75267]
[1777383383329,42.05,76205.55,0.0,-0.96851,3e-05,3.75512]
[1777383383877,42.05,76207.65,0.0,-0.96844,3e-05,3.76183]
[1777383384588,42.05,76207.65,0.0,-0.96844,3e-05,3.76183]
[1777383384884,42.05,76208.92,0.0,-0.9684,3e-05,3.7659]
[1777383385357,42.05,76208.92,0.0,-0.9684,3e-05,3.7659]
[1777383386898,42.05,76220.8,0.0,-0.96802,3e-05,3.80391]
[1777383387203,42.05,76220.8,0.0,-0.96802,3e-05,3.80391]
[1777383387905,42.05,76223.36,0.0,-0.96794,3e-05,3.81208]
[1777383388233,42.05,76223.36,0.0,-0.96794,3e-05,3.81208]
[1777383388388,42.05,76223.36,0.0,-0.96794,3e-05,3.81208]
[1777383388912,42.05,76224.71,0.0,-0.9679,3e-05,3.81635]
[1777383391933,42.05,76226.12,0.0,-0.96788,3e-05,3.8173]
[1777383392940,42.05,76228.67,0.0,-0.9678,3e-05,3.82543]
[1777383393947,42.05,76231.57,0.0,-0.96771,3e-05,3.83469]
[1777383396968,42.05,76234.0,0.0,-0.96763,3e-05,3.84221]
[1777383397975,42.05,76232.68,0.0,-0.96767,3e-05,3.83783]
[1777383399990,42.05,76238.63,0.0,-0.96748,3e-05,3.85686]
[1777383400407,42.05,76238.63,0.0,-0.96748,3e-05,3.85686]
[1777383400507,42.05,76238.63,0.0,-0.96748,3e-05,3.85686]
[1777383400996,42.05,76251.45,0.0,-0.96706,3e-05,3.89843]
[1777383402003,42.05,76254.74,0.0,-0.96696,3e-05,3.90897]
[1777383402834,42.05,76254.74,0.0,-0.96696,3e-05,3.90897]
[1777383402840,42.05,76254.74,0.0,-0.96696,3e-05,3.90897]
[1777383403010,42.04,76252.87,0.0,-0.96702,3e-05,3.90263]
[1777383403806,42.04,76252.87,0.0,-0.96702,3e-05,3.90263]
[1777383404017,42.04,76250.13,0.0,-0.96711,3e-05,3.89346]
[1777383405906,42.04,76250.13,0.0,-0.96711,3e-05,3.89346]
[1777383405930,42.04,76245.01,0.0,-0.96729,3e-05,3.87641]
[1777383407503,42.04,76245.01,0.0,-0.96729,3e-05,3.87641]
[1777383407541,42.04,76245.01,0.0,-0.96729,3e-05,3.87641]
[1777383407580,42.04,76251.93,0.0,-0.96706,3e-05,3.8988]
[1777383408046,42.04,76255.51,0.0,-0.96694,3e-05,3.9103]
[1777383409053,42.04,76258.22,0.0,-0.96686,3e-05,3.91895]
[1777383410060,42.04,76263.35,0.0,-0.96669,3e-05,3.93556]
[1777383411067,42.04,76260.58,0.0,-0.96678,3e-05,3.92619]
[1777383412074,42.04,76259.05,0.0,-0.96684,3e-05,3.92092]
[1777383415095,42.04,76260.83,0.0,-0.96679,3e-05,3.92604]
[1777383419123,42.03,76263.73,0.0,-0.9667,3e-05,3.93454]
[1777383420130,42.03,76266.06,0.0,-0.96663,3e-05,3.94194]
[1777383421507,42.03,76266.06,0.0,-0.96663,3e-05,3.94194]
[1777383421555,42.03,76269.7,0.0,-0.96651,3e-05,3.95365]
[1777383422144,42.03,76274.96,0.0,-0.96633,3e-05,3.97072]
[1777383424567,42.03,76275.35,0.0,-0.96632,3e-05,3.97167]
[1777383424665,42.03,76271.18,0.0,-0.96647,3e-05,3.95754]
[1777383425165,42.03,76277.98,0.0,-0.96624,3e-05,3.97971]
[1777383426792,42.03,76277.98,0.0,-0.96624,3e-05,3.97971]
[1777383426893,42.03,76285.25,0.0,-0.966,3e-05,4.0035]
[1777383427179,42.03,76294.25,0.0,-0.9657,3e-05,4.03313]
[1777383428186,42.02,76298.53,0.0,-0.96556,3e-05,4.04702]
[1777383429193,42.02,76303.21,0.0,-0.9654,3e-05,4.06226]
[1777383430882,42.02,76303.21,0.0,-0.9654,3e-05,4.06226]
[1777383430966,42.02,76306.81,0.0,-0.96529,3e-05,4.07336]
[1777383431207,42.02,76314.0,0.0,-0.96504,3e-05,4.09764]
[1777383432214,42.02,76318.51,0.0,-0.96489,3e-05,4.11236]
[1777383433378,42.02,76318.51,0.0,-0.96489,3e-05,4.11236]
[1777383433620,42.02,76318.51,0.0,-0.96489,3e-05,4.11236]
[1777383433651,42.02,76322.84,0.0,-0.96475,3e-05,4.12649]
[1777383435250,42.01,76318.26,0.0,-0.96492,3e-05,4.10973]
[1777383436257,42.01,76319.94,0.0,-0.96487,3e-05,4.11486]
[1777383437200,42.01,76319.94,0.0,-0.96487,3e-05,4.11486]
[1777383437258,42.01,76319.94,0.0,-0.96487,3e-05,4.11486]
[1777383437264,41.99,76316.08,0.0,-0.96506,3e-05,4.09601]
[1777383438271,41.99,76317.51,0.0,-0.96502,3e-05,4.10031]
[1777383439278,41.99,76320.2,0.0,-0.96493,3e-05,4.10887]
[1777383440285,41.99,76322.66,0.0,-0.96485,3e-05,4.11665]
[1777383441292,41.99,76324.11,0.0,-0.9648,3e-05,4.121]
[1777383442299,41.98,76319.9,0.0,-0.96496,3e-05,4.10613]
[1777383443306,41.98,76316.06,0.0,-0.9651,3e-05,4.09257]
[1777383444312,41.98,76318.34,0.0,-0.96502,3e-05,4.09975]
[1777383445320,41.98,76320.78,0.0,-0.96494,3e-05,4.10748]
[1777383446327,41.98,76319.18,0.0,-0.965,3e-05,4.1015]
[1777383447690,41.98,76319.18,0.0,-0.965,3e-05,4.1015]
[1777383448008,41.98,76319.18,0.0,-0.965,3e-05,4.1015]
[1777383447764,41.98,76312.25,0.0,-0.96525,3e-05,4.07753]
[1777383448341,41.97,76305.47,0.0,-0.96549,3e-05,4.05419]
[1777383449219,41.97,76305.47,0.0,-0.96549,3e-05,4.05419]
[1777383449348,41.97,76306.54,0.0,-0.96546,3e-05,4.05733]
[1777383450355,41.97,76303.85,0.0,-0.96555,3e-05,4.04783]
[1777383452000,41.97,76303.85,0.0,-0.96555,3e-05,4.04783]
[1777383451362,41.97,76298.28,0.0,-0.96578,3e-05,4.02526]
[1777383452109,41.97,76298.28,0.0,-0.96578,3e-05,4.02526]
[1777383452705,41.97,76288.18,0.0,-0.96612,3e-05,3.99116]
[1777383453773,41.97,76288.18,0.0,-0.96612,3e-05,3.99116]
[1777383453797,41.97,76288.18,0.0,-0.96612,3e-05,3.99116]
[1777383453860,41.97,76289.07,0.0,-0.9661,3e-05,3.99378]
[1777383454384,41.97,76304.41,0.0,-0.96558,3e-05,4.04471]
[1777383455391,41.97,76309.69,0.0,-0.9654,3e-05,4.06203]
[1777383456398,41.96,76306.93,0.0,-0.9655,3e-05,4.05228]
[1777383459419,41.96,76311.22,0.0,-0.96537,3e-05,4.06538]
[1777383460426,41.96,76307.4,0.0,-0.9655,3e-05,4.05206]
[1777383461434,41.96,76309.49,0.0,-0.96544,3e-05,4.05864]
[1777383462441,41.96,76313.55,0.0,-0.9653,3e-05,4.07187]
[1777383463181,41.96,76313.55,0.0,-0.9653,3e-05,4.07187]
[1777383463428,41.96,76313.55,0.0,-0.9653,3e-05,4.07187]
[1777383463449,41.95,76321.65,0.0,-0.96503,3e-05,4.09878]
[1777383464214,41.95,76321.65,0.0,-0.96503,3e-05,4.09878]
[1777383464456,41.95,76325.73,0.0,-0.96489,3e-05,4.1121]
[1777383466292,41.95,76325.76,0.0,-0.96489,3e-05,4.11166]
[1777383466599,41.95,76325.76,0.0,-0.96489,3e-05,4.11166]
[1777383466711,41.95,76325.76,0.0,-0.96489,3e-05,4.11166]
[1777383467029,41.95,76325.76,0.0,-0.96489,3e-05,4.11166]
[1777383466716,41.95,76327.87,0.0,-0.96483,3e-05,4.11828]
[1777383467477,41.95,76331.94,0.0,-0.96469,3e-05,4.13158]
[1777383468484,41.95,76333.78,0.0,-0.96463,4e-05,4.13728]
[1777383469784,41.95,76333.78,0.0,-0.96463,4e-05,4.13728]
[1777383469853,41.94,76335.18,0.0,-0.96459,4e-05,4.14147]
[1777383470498,41.94,76339.59,0.0,-0.96444,4e-05,4.15595]
[1777383471504,41.94,76341.49,0.0,-0.96438,4e-05,4.16184]
[1777383472512,41.94,76339.38,0.0,-0.96446,4e-05,4.15398]
[1777383474526,41.93,76341.32,0.0,-0.96441,4e-05,4.15939]
[1777383475533,41.93,76338.34,0.0,-0.96452,4e-05,4.14857]
[1777383478945,41.93,76338.45,0.0,-0.96453,4e-05,4.14774]
[1777383479011,41.93,76340.15,0.0,-0.96448,4e-05,4.15235]
[1777383479561,41.93,76338.34,0.0,-0.96454,4e-05,4.14616]
[1777383481576,41.92,76342.74,0.0,-0.9644,4e-05,4.16003]
[1777383482586,41.92,76344.36,0.0,-0.96435,4e-05,4.16496]
[1777383484937,41.92,76343.19,0.0,-0.9644,4e-05,4.16032]
[1777383485037,41.91,76345.43,0.0,-0.96433,4e-05,4.16676]
[1777383486611,41.91,76343.83,0.0,-0.96439,4e-05,4.16065]
[1777383489633,41.91,76339.62,0.0,-0.96456,4e-05,4.14443]
[1777383490848,41.91,76339.62,0.0,-0.96456,4e-05,4.14443]
[1777383490945,41.9,76335.7,0.0,-0.96471,3e-05,4.12992]
[1777383492654,41.9,76332.94,0.0,-0.96481,3e-05,4.11996]
[1777383497689,41.89,76329.45,0.0,-0.96496,3e-05,4.10542]
[1777383499703,41.89,76331.08,0.0,-0.96492,3e-05,4.10994]
[1777383502754,41.89,76330.9,0.0,-0.96493,3e-05,4.10829]
[1777383502813,41.89,76342.36,0.0,-0.96454,4e-05,4.14686]
[1777383503731,41.88,76344.84,0.0,-0.96446,4e-05,4.15477]
[1777383506752,41.88,76346.26,0.0,-0.96442,4e-05,4.15787]
[1777383508790,41.88,76346.28,0.0,-0.96443,4e-05,4.15734]
[1777383509021,41.88,76346.28,0.0,-0.96443,4e-05,4.15734]
[1777383509095,41.87,76343.6,0.0,-0.96454,4e-05,4.14698]
[1777383509773,41.87,76341.16,0.0,-0.96462,4e-05,4.13863]
[1777383511787,41.87,76343.59,0.0,-0.96458,4e-05,4.14228]
[1777383512794,41.87,76339.51,0.0,-0.96473,3e-05,4.12777]
[1777383514807,41.86,76342.01,0.0,-0.96465,4e-05,4.13518]
[1777383516822,41.86,76348.06,0.0,-0.96445,4e-05,4.15476]
[1777383517829,41.86,76350.29,0.0,-0.96438,4e-05,4.16184]
[1777383520851,41.85,76353.32,0.0,-0.96429,4e-05,4.17044]
[1777383521858,41.85,76355.31,0.0,-0.96422,4e-05,4.17669]
[1777383526893,41.84,76352.6,0.0,-0.96435,4e-05,4.16426]
[1777383527900,41.84,76350.86,0.0,-0.96442,4e-05,4.15767]
[1777383528907,41.84,76348.43,0.0,-0.96451,4e-05,4.14874]
[1777383529914,41.84,76336.83,0.0,-0.96492,3e-05,4.10852]
[1777383531930,41.83,76336.92,0.0,-0.96493,3e-05,4.10775]
[1777383532937,41.83,76334.96,0.0,-0.96501,3e-05,4.10057]
[1777383534951,41.83,76331.2,0.0,-0.96515,3e-05,4.0868]
[1777383535352,41.83,76331.2,0.0,-0.96515,3e-05,4.0868]
[1777383535489,41.83,76331.2,0.0,-0.96515,3e-05,4.0868]
[1777383535649,41.83,76331.2,0.0,-0.96515,3e-05,4.0868]
[1777383535958,41.83,76324.69,0.0,-0.96538,3e-05,4.06426]
[1777383537027,41.83,76324.69,0.0,-0.96538,3e-05,4.06426]
[1777383537085,41.83,76324.69,0.0,-0.96538,3e-05,4.06426]
[1777383537039,41.82,76321.78,0.0,-0.96549,3e-05,4.05352]
[1777383537972,41.82,76317.18,0.0,-0.96565,3e-05,4.03802]
[1777383538979,41.82,76314.71,0.0,-0.96574,3e-05,4.02889]
[1777383540017,41.82,76314.71,0.0,-0.96574,3e-05,4.02889]
[1777383540068,41.82,76312.58,0.0,-0.96582,3e-05,4.02136]
[1777383540994,41.82,76304.57,0.0,-0.96609,3e-05,3.99417]
[1777383542000,41.82,76301.67,0.0,-0.96619,3e-05,3.9845]
[1777383543008,41.82,76307.7,0.0,-0.96599,3e-05,4.004]
[1777383544019,41.82,76303.41,0.0,-0.96614,3e-05,3.98933]
[1777383544634,41.82,76303.41,0.0,-0.96614,3e-05,3.98933]
[1777383545026,41.82,76293.73,0.0,-0.96647,3e-05,3.9568]
[1777383545415,41.82,76293.73,0.0,-0.96647,3e-05,3.9568]
[1777383546033,41.81,76288.09,0.0,-0.96666,3e-05,3.93785]
[1777383546426,41.81,76288.09,0.0,-0.96666,3e-05,3.93785]
[1777383546489,41.81,76288.09,0.0,-0.96666,3e-05,3.93785]
[1777383547040,41.81,76287.66,0.0,-0.96668,3e-05,3.9362]
[1777383550061,41.81,76290.0,0.0,-0.96661,3e-05,3.94326]
[1777383552075,41.81,76292.07,0.0,-0.96654,3e-05,3.94964]
[1777383553082,41.81,76293.4,0.0,-0.9665,3e-05,3.9538]
[1777383555095,41.81,76290.19,0.0,-0.96662,3e-05,3.94265]
[1777383556102,41.81,76292.67,0.0,-0.96653,3e-05,3.95062]
[1777383557110,41.81,76294.14,0.0,-0.96649,3e-05,3.95525]
[1777383558117,41.81,76295.57,0.0,-0.96644,3e-05,3.95973]
[1777383560131,41.8,76296.9,0.0,-0.9664,3e-05,3.96362]
[1777383560987,41.8,76296.9,0.0,-0.9664,3e-05,3.96362]
[1777383561138,41.8,76300.2,0.0,-0.96629,3e-05,3.97432]
[1777383562145,41.8,76305.06,0.0,-0.96613,3e-05,3.99024]
[1777383562561,41.8,76305.06,0.0,-0.96613,3e-05,3.99024]
[1777383564158,41.8,76302.24,0.0,-0.96623,3e-05,3.98021]
[1777383565166,41.8,76300.9,0.0,-0.96628,3e-05,3.97544]
[1777383566174,41.8,76297.47,0.0,-0.9664,3e-05,3.96374]
[1777383568188,41.8,76295.71,0.0,-0.96647,3e-05,3.95736]
[1777383568632,41.8,76295.71,0.0,-0.96647,3e-05,3.95736]
[1777383569195,41.8,76297.55,0.0,-0.96641,3e-05,3.96321]
[1777383570565,41.8,76297.55,0.0,-0.96641,3e-05,3.96321]
[1777383570635,41.8,76298.53,0.0,-0.96638,3e-05,3.9662]
[1777383571209,41.79,76315.69,0.0,-0.96582,3e-05,4.01981]
[1777383572216,41.79,76325.8,0.0,-0.96548,3e-05,4.05347]
[1777383573223,41.79,76326.6,0.0,-0.96546,3e-05,4.05575]
[1777383574230,41.79,76323.2,0.0,-0.96558,3e-05,4.04385]
[1777383575237,41.79,76320.29,0.0,-0.96568,3e-05,4.03363]
[1777383577251,41.79,76324.06,0.0,-0.96556,3e-05,4.04555]
[1777383580272,41.78,76321.06,0.0,-0.96568,3e-05,4.0342]
[1777383583292,41.78,76322.46,0.0,-0.96564,3e-05,4.03774]
[1777383587321,41.77,76323.91,0.0,-0.96561,3e-05,4.04104]
[1777383589335,41.77,76325.73,0.0,-0.96556,3e-05,4.04637]
[1777383593363,41.77,76322.69,0.0,-0.96568,3e-05,4.03447]
[1777383595377,41.76,76325.22,0.0,-0.9656,3e-05,4.0422]
[1777383597391,41.76,76315.25,0.0,-0.96595,3e-05,4.00786]
[1777383598398,41.76,76322.64,0.0,-0.9657,3e-05,4.03234]
[1777383599405,41.76,76323.93,0.0,-0.96566,3e-05,4.03629]
[1777383602366,41.76,76323.51,0.0,-0.96568,3e-05,4.03407]
[1777383602437,41.76,76309.83,0.0,-0.96615,3e-05,3.98818]
[1777383604458,41.75,76307.05,0.0,-0.96625,3e-05,3.97786]
[1777383606472,41.75,76305.34,0.0,-0.96632,3e-05,3.97156]
[1777383607478,41.75,76303.82,0.0,-0.96637,3e-05,3.96621]
[1777383609099,41.75,76303.82,0.0,-0.96637,3e-05,3.96621]
[1777383609147,41.75,76309.11,0.0,-0.9662,3e-05,3.98357]
[1777383609493,41.75,76321.05,0.0,-0.96579,3e-05,4.02328]
[1777383610500,41.75,76324.04,0.0,-0.96569,3e-05,4.03296]
[1777383613521,41.74,76319.97,0.0,-0.96584,3e-05,4.01811]
[1777383615534,41.74,76321.44,0.0,-0.9658,3e-05,4.02231]
[1777383619898,41.74,76325.05,0.0,-0.96569,3e-05,4.03296]
[1777383620571,41.74,76323.38,0.0,-0.96576,3e-05,4.02694]
[1777383622139,41.74,76323.38,0.0,-0.96576,3e-05,4.02694]
[1777383622161,41.74,76317.25,0.0,-0.96597,3e-05,4.00596]
[1777383622585,41.73,76310.9,0.0,-0.96619,3e-05,3.98435]
[1777383623593,41.73,76307.32,0.0,-0.96631,3e-05,3.97209]
[1777383624601,41.73,76303.07,0.0,-0.96646,3e-05,3.95764]
[1777383625608,41.73,76305.47,0.0,-0.96638,3e-05,3.96536]
[1777383627637,41.73,76299.03,0.0,-0.9666,3e-05,3.9434]
[1777383628644,41.73,76293.05,0.0,-0.96681,3e-05,3.92335]
[1777383629651,41.73,76291.12,0.0,-0.96687,3e-05,3.91677]
[1777383631197,41.73,76291.12,0.0,-0.96687,3e-05,3.91677]
[1777383631272,41.73,76291.12,0.0,-0.96687,3e-05,3.91677]
[1777383631523,41.73,76290.56,0.0,-0.96692,3e-05,3.91131]
[1777383632030,41.73,76290.56,0.0,-0.96692,3e-05,3.91131]
[1777383632073,41.73,76290.56,0.0,-0.96692,3e-05,3.91131]
[1777383632136,41.73,76278.82,0.0,-0.96731,3e-05,3.87252]
[1777383632672,41.73,76268.71,0.0,-0.96765,3e-05,3.83937]
[1777383633679,41.73,76269.6,0.0,-0.96762,3e-05,3.84221]
[1777383634686,41.73,76265.06,0.0,-0.96777,3e-05,3.82737]
[1777383636671,41.73,76265.44,0.0,-0.96776,3e-05,3.82856]
[1777383636703,41.73,76265.44,0.0,-0.96776,3e-05,3.82856]
[1777383636805,41.73,76265.44,0.0,-0.96776,3e-05,3.82856]
[1777383636899,41.73,76265.44,0.0,-0.96776,3e-05,3.82856]
[1777383637130,41.73,76265.44,0.0,-0.96776,3e-05,3.82856]
[1777383637231,41.73,76265.07,0.0,-0.96777,3e-05,3.82731]
[1777383637726,41.73,76265.07,0.0,-0.96777,3e-05,3.82731]
[1777383637948,41.73,76265.07,0.0,-0.96777,3e-05,3.82731]
[1777383638035,41.73,76272.33,0.0,-0.96753,3e-05,3.85092]
[1777383638741,41.73,76272.33,0.0,-0.96753,3e-05,3.85092]
[1777383638771,41.73,76272.33,0.0,-0.96753,3e-05,3.85092]
[1777383638824,41.73,76272.33,0.0,-0.96753,3e-05,3.85092]
[1777383638830,41.73,76275.9,0.0,-0.96741,3e-05,3.8625]
[1777383641395,41.73,76276.13,0.0,-0.96741,3e-05,3.86305]
[1777383641448,41.73,76276.13,0.0,-0.96741,3e-05,3.86305]
[1777383641496,41.73,76276.13,0.0,-0.96741,3e-05,3.86305]
[1777383641583,41.73,76276.13,0.0,-0.96741,3e-05,3.86305]
[1777383641598,41.73,76276.13,0.0,-0.96741,3e-05,3.86305]
[1777383642504,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383642566,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383642572,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383642606,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383642707,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383642762,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383642786,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383643163,41.73,76275.01,0.0,-0.96745,3e-05,3.85929]
[1777383643252,41.72,76283.91,0.0,-0.96715,3e-05,3.88837]
[1777383643435,41.72,76283.91,0.0,-0.96715,3e-05,3.88837]
[1777383643776,41.72,76283.91,0.0,-0.96715,3e-05,3.88837]
[1777383643816,41.72,76283.91,0.0,-0.96715,3e-05,3.88837]
[1777383644277,41.72,76283.91,0.0,-0.96715,3e-05,3.88837]
[1777383644299,41.72,76283.91,0.0,-0.96715,3e-05,3.88837]
[1777383644360,41.72,76283.91,0.0,-0.96715,3e-05,3.88837]
[1777383644287,41.72,76294.39,0.0,-0.96681,3e-05,3.92277]
[1777383644815,41.72,76294.39,0.0,-0.96681,3e-05,3.92277]
[1777383644915,41.72,76294.39,0.0,-0.96681,3e-05,3.92277]
[1777383645001,41.72,76294.96,0.0,-0.96679,3e-05,3.92445]
[1777383645386,41.72,76294.96,0.0,-0.96679,3e-05,3.92445]
[1777383645512,41.72,76294.96,0.0,-0.96679,3e-05,3.92445]
[1777383645564,41.72,76294.96,0.0,-0.96679,3e-05,3.92445]
[1777383646211,41.72,76294.96,0.0,-0.96679,3e-05,3.92445]
[1777383646324,41.72,76294.96,0.0,-0.96679,3e-05,3.92445]
[1777383646374,41.72,76294.96,0.0,-0.96679,3e-05,3.92445]
[1777383646312,41.72,76291.49,0.0,-0.96691,3e-05,3.9126]
[1777383646480,41.72,76291.49,0.0,-0.96691,3e-05,3.9126]
[1777383646491,41.72,76291.49,0.0,-0.96691,3e-05,3.9126]
[1777383647217,41.72,76291.49,0.0,-0.96691,3e-05,3.9126]
[1777383647264,41.72,76291.49,0.0,-0.96691,3e-05,3.9126]
[1777383647322,41.72,76291.49,0.0,-0.96691,3e-05,3.9126]
[1777383647362,41.72,76293.57,0.0,-0.96684,3e-05,3.91927]
[1777383648233,41.72,76293.57,0.0,-0.96684,3e-05,3.91927]
[1777383648347,41.72,76293.57,0.0,-0.96684,3e-05,3.91927]
[1777383648333,41.72,76293.29,0.0,-0.96685,3e-05,3.91815]
[1777383648450,41.72,76293.29,0.0,-0.96685,3e-05,3.91815]
[1777383648569,41.72,76293.29,0.0,-0.96685,3e-05,3.91815]
[1777383648637,41.72,76293.29,0.0,-0.96685,3e-05,3.91815]
[1777383648682,41.72,76293.29,0.0,-0.96685,3e-05,3.91815]
[1777383648845,41.72,76293.29,0.0,-0.96685,3e-05,3.91815]
[1777383648904,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383649872,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383649946,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383650032,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383650079,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383650141,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383650182,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383650292,41.72,76289.24,0.0,-0.96699,3e-05,3.90479]
[1777383650236,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383650468,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383650602,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383650630,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383650660,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383650993,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383651105,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383651177,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383651188,41.72,76288.56,0.0,-0.96701,3e-05,3.90238]
[1777383651204,41.72,76286.03,0.0,-0.9671,3e-05,3.89388]
[1777383651398,41.72,76286.03,0.0,-0.9671,3e-05,3.89388]
[1777383651502,41.72,76286.03,0.0,-0.9671,3e-05,3.89388]
[1777383651612,41.72,76286.03,0.0,-0.9671,3e-05,3.89388]
[1777383652113,41.72,76286.03,0.0,-0.9671,3e-05,3.89388]
[1777383652275,41.72,76286.03,0.0,-0.9671,3e-05,3.89388]
[1777383652380,41.72,76286.03,0.0,-0.9671,3e-05,3.89388]
[1777383652358,41.72,76282.83,0.0,-0.96721,3e-05,3.88307]
[1777383652498,41.72,76282.83,0.0,-0.96721,3e-05,3.88307]
[1777383652521,41.72,76282.83,0.0,-0.96721,3e-05,3.88307]
[1777383652554,41.72,76282.83,0.0,-0.96721,3e-05,3.88307]
[1777383653184,41.72,76282.83,0.0,-0.96721,3e-05,3.88307]
[1777383653231,41.72,76282.83,0.0,-0.96721,3e-05,3.88307]
[1777383653281,41.72,76282.83,0.0,-0.96721,3e-05,3.88307]
[1777383653282,41.72,76283.68,0.0,-0.96718,3e-05,3.88572]
[1777383653536,41.72,76283.68,0.0,-0.96718,3e-05,3.88572]
[1777383653569,41.72,76283.68,0.0,-0.96718,3e-05,3.88572]
[1777383653620,41.72,76283.68,0.0,-0.96718,3e-05,3.88572]
[1777383653683,41.72,76283.68,0.0,-0.96718,3e-05,3.88572]
[1777383653736,41.72,76283.68,0.0,-0.96718,3e-05,3.88572]
[1777383653819,41.72,76280.74,0.0,-0.96728,3e-05,3.87607]
[1777383655242,41.72,76280.74,0.0,-0.96728,3e-05,3.87607]
[1777383655336,41.72,76280.74,0.0,-0.96728,3e-05,3.87607]
[1777383655346,41.72,76280.74,0.0,-0.96728,3e-05,3.87607]
[1777383655343,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383655453,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383655763,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383655803,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383655912,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383655947,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383656057,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383656099,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383656178,41.72,76280.01,0.0,-0.9673,3e-05,3.87344]
[1777383656272,41.72,76282.65,0.0,-0.96722,3e-05,3.8821]
[1777383656465,41.72,76282.65,0.0,-0.96722,3e-05,3.8821]
[1777383656519,41.72,76282.65,0.0,-0.96722,3e-05,3.8821]
[1777383656612,41.72,76282.65,0.0,-0.96722,3e-05,3.8821]
[1777383656864,41.72,76282.65,0.0,-0.96722,3e-05,3.8821]
[1777383657260,41.72,76282.65,0.0,-0.96722,3e-05,3.8821]
[1777383657336,41.72,76282.65,0.0,-0.96722,3e-05,3.8821]
[1777383657287,41.72,76282.67,0.0,-0.96722,3e-05,3.88203]
[1777383657609,41.72,76282.67,0.0,-0.96722,3e-05,3.88203]
[1777383657724,41.72,76282.67,0.0,-0.96722,3e-05,3.88203]
[1777383657926,41.72,76282.67,0.0,-0.96722,3e-05,3.88203]
[1777383657929,41.72,76283.23,0.0,-0.9672,3e-05,3.88373]
[1777383660139,41.72,76281.59,0.0,-0.96726,3e-05,3.87821]
[1777383660214,41.72,76281.59,0.0,-0.96726,3e-05,3.87821]
[1777383660241,41.72,76281.59,0.0,-0.96726,3e-05,3.87821]
[1777383660307,41.72,76282.36,0.0,-0.96723,3e-05,3.88047]
[1777383661022,41.72,76282.36,0.0,-0.96723,3e-05,3.88047]
[1777383661070,41.72,76282.36,0.0,-0.96723,3e-05,3.88047]
[1777383661078,41.72,76282.36,0.0,-0.96723,3e-05,3.88047]
[1777383661133,41.72,76282.36,0.0,-0.96723,3e-05,3.88047]
[1777383661140,41.72,76282.36,0.0,-0.96723,3e-05,3.88047]
[1777383661161,41.72,76282.36,0.0,-0.96723,3e-05,3.88047]
[1777383661166,41.72,76276.93,0.0,-0.96741,3e-05,3.86268]
[1777383661669,41.72,76276.93,0.0,-0.96741,3e-05,3.86268]
[1777383661959,41.72,76276.93,0.0,-0.96741,3e-05,3.86268]
[1777383662173,41.72,76276.93,0.0,-0.96741,3e-05,3.86268]
[1777383662305,41.72,76276.93,0.0,-0.96741,3e-05,3.86268]
[1777383662345,41.72,76276.93,0.0,-0.96741,3e-05,3.86268]
[1777383662368,41.72,76271.4,0.0,-0.9676,3e-05,3.84444]
[1777383662814,41.72,76271.4,0.0,-0.9676,3e-05,3.84444]
[1777383663541,41.72,76270.67,0.0,-0.96762,3e-05,3.84206]
[1777383663646,41.72,76270.67,0.0,-0.96762,3e-05,3.84206]
[1777383663974,41.72,76270.67,0.0,-0.96762,3e-05,3.84206]
[1777383664045,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383664529,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383664641,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383664841,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383664986,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383665096,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383665333,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383665388,41.72,76267.78,0.0,-0.96772,3e-05,3.83258]
[1777383665196,41.72,76267.2,0.0,-0.96773,3e-05,3.83064]
[1777383665434,41.72,76267.2,0.0,-0.96773,3e-05,3.83064]
[1777383665738,41.72,76267.2,0.0,-0.96773,3e-05,3.83064]
[1777383665903,41.71,76266.34,0.0,-0.96776,3e-05,3.8278]
[1777383666911,41.71,76264.67,0.0,-0.96782,3e-05,3.82233]
[1777383667678,41.71,76264.67,0.0,-0.96782,3e-05,3.82233]
[1777383667793,41.71,76264.67,0.0,-0.96782,3e-05,3.82233]
[1777383668025,41.71,76264.67,0.0,-0.96782,3e-05,3.82233]
[1777383668100,41.71,76264.67,0.0,-0.96782,3e-05,3.82233]
[1777383668191,41.71,76265.24,0.0,-0.9678,3e-05,3.82415]
[1777383668480,41.71,76265.24,0.0,-0.9678,3e-05,3.82415]
[1777383668687,41.71,76265.24,0.0,-0.9678,3e-05,3.82415]
[1777383668925,41.71,76271.22,0.0,-0.9676,3e-05,3.84358]
[1777383669514,41.71,76271.22,0.0,-0.9676,3e-05,3.84358]
[1777383669932,41.71,76280.24,0.0,-0.96731,3e-05,3.87299]
[1777383670515,41.71,76280.24,0.0,-0.96731,3e-05,3.87299]
[1777383670938,41.71,76283.34,0.0,-0.96721,3e-05,3.88305]
[1777383673567,41.71,76283.5,0.0,-0.9672,3e-05,3.88332]
[1777383673960,41.71,76273.73,0.0,-0.96753,3e-05,3.8512]
[1777383674967,41.71,76268.04,0.0,-0.96772,3e-05,3.83258]
[1777383675974,41.71,76263.38,0.0,-0.96787,3e-05,3.8174]
[1777383676443,41.71,76263.38,0.0,-0.96787,3e-05,3.8174]
[1777383676981,41.71,76261.57,0.0,-0.96793,3e-05,3.81152]
[1777383678995,41.71,76259.79,0.0,-0.96798,3e-05,3.80575]
[1777383681740,41.71,76259.1,0.0,-0.96801,3e-05,3.80353]
[1777383681781,41.71,76259.1,0.0,-0.96801,3e-05,3.80353]
[1777383682033,41.71,76259.1,0.0,-0.96801,3e-05,3.80353]
[1777383682086,41.71,76251.35,0.0,-0.96826,3e-05,3.77852]
[1777383682608,41.71,76251.35,0.0,-0.96826,3e-05,3.77852]
[1777383683024,41.71,76223.27,0.0,-0.96915,3e-05,3.68939]
[1777383684030,41.71,76221.19,0.0,-0.96921,3e-05,3.68301]
[1777383685037,41.72,76219.17,0.0,-0.96927,3e-05,3.67683]
[1777383686044,41.72,76217.85,0.0,-0.96931,3e-05,3.67289]
[1777383687051,41.72,76219.34,0.0,-0.96926,3e-05,3.67782]
[1777383688058,41.72,76220.75,0.0,-0.96922,3e-05,3.6825]
[1777383689065,41.72,76217.65,0.0,-0.96931,3e-05,3.67292]
[1777383689837,41.72,76217.65,0.0,-0.96931,3e-05,3.67292]
[1777383690072,41.72,76216.34,0.0,-0.96935,3e-05,3.66902]
[1777383691079,41.72,76214.55,0.0,-0.96943,3e-05,3.66032]
[1777383691482,41.72,76214.55,0.0,-0.96943,3e-05,3.66032]
[1777383691572,41.72,76214.55,0.0,-0.96943,3e-05,3.66032]
[1777383691624,41.72,76214.55,0.0,-0.96943,3e-05,3.66032]
[1777383692268,41.72,76214.55,0.0,-0.96943,3e-05,3.66032]
[1777383692377,41.72,76188.01,0.0,-0.97025,3e-05,3.57763]
[1777383692749,41.72,76188.01,0.0,-0.97025,3e-05,3.57763]
[1777383693098,41.72,76165.78,0.0,-0.97092,3e-05,3.50959]
[1777383693893,41.72,76165.78,0.0,-0.97092,3e-05,3.50959]
[1777383694106,41.72,76166.43,0.0,-0.97089,3e-05,3.51206]
[1777383695113,41.73,76177.97,0.0,-0.97054,3e-05,3.54797]
[1777383696120,41.73,76180.99,0.0,-0.97044,3e-05,3.55771]
[1777383696661,41.73,76180.99,0.0,-0.97044,3e-05,3.55771]
[1777383696789,41.73,76180.99,0.0,-0.97044,3e-05,3.55771]
[1777383697127,41.73,76181.83,0.0,-0.97041,3e-05,3.56071]
[1777383697678,41.73,76181.83,0.0,-0.97041,3e-05,3.56071]
[1777383697889,41.73,76181.83,0.0,-0.97041,3e-05,3.56071]
[1777383698140,41.73,76181.83,0.0,-0.97041,3e-05,3.56071]
[1777383698149,41.73,76185.01,0.0,-0.97031,3e-05,3.57094]
[1777383698696,41.73,76185.01,0.0,-0.97031,3e-05,3.57094]
[1777383698881,41.73,76185.01,0.0,-0.97031,3e-05,3.57094]
[1777383699142,41.73,76187.44,0.0,-0.97024,3e-05,3.57885]
[1777383699856,41.73,76187.44,0.0,-0.97024,3e-05,3.57885]
[1777383699885,41.73,76187.44,0.0,-0.97024,3e-05,3.57885]
[1777383700128,41.73,76187.44,0.0,-0.97024,3e-05,3.57885]
[1777383700149,41.73,76187.9,0.0,-0.97022,3e-05,3.58065]
[1777383700916,41.73,76187.9,0.0,-0.97022,3e-05,3.58065]
[1777383701002,41.73,76187.9,0.0,-0.97022,3e-05,3.58065]
[1777383701110,41.73,76187.9,0.0,-0.97022,3e-05,3.58065]
[1777383701144,41.73,76187.9,0.0,-0.97022,3e-05,3.58065]
[1777383701170,41.73,76187.9,0.0,-0.97022,3e-05,3.58065]
[1777383701239,41.73,76195.08,0.0,-0.96999,3e-05,3.60333]
[1777383701526,41.73,76195.08,0.0,-0.96999,3e-05,3.60333]
[1777383702022,41.73,76195.08,0.0,-0.96999,3e-05,3.60333]
[1777383702054,41.73,76195.08,0.0,-0.96999,3e-05,3.60333]
[1777383702163,41.73,76199.55,0.0,-0.96985,3e-05,3.6176]
[1777383702601,41.73,76199.55,0.0,-0.96985,3e-05,3.6176]
[1777383702670,41.73,76199.55,0.0,-0.96985,3e-05,3.6176]
[1777383703389,41.73,76199.55,0.0,-0.96985,3e-05,3.6176]
[1777383703403,41.73,76199.55,0.0,-0.96985,3e-05,3.6176]
[1777383703169,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383703523,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383703605,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383703888,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383703929,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383703955,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383704011,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383704349,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383704386,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383704428,41.73,76204.44,0.0,-0.9697,3e-05,3.63321]
[1777383704403,41.74,76207.11,0.0,-0.96961,3e-05,3.64216]
[1777383704491,41.74,76207.11,0.0,-0.96961,3e-05,3.64216]
[1777383704556,41.74,76207.11,0.0,-0.96961,3e-05,3.64216]
[1777383705184,41.74,76210.61,0.0,-0.9695,3e-05,3.65316]
[1777383706734,41.74,76210.91,0.0,-0.96949,3e-05,3.65436]
[1777383706852,41.74,76210.91,0.0,-0.96949,3e-05,3.65436]
[1777383707305,41.74,76210.91,0.0,-0.96949,3e-05,3.65436]
[1777383707416,41.74,76210.91,0.0,-0.96949,3e-05,3.65436]
[1777383707457,41.74,76211.08,0.0,-0.96948,3e-05,3.65538]
[1777383708017,41.74,76211.08,0.0,-0.96948,3e-05,3.65538]
[1777383708139,41.74,76211.08,0.0,-0.96948,3e-05,3.65538]
[1777383708190,41.74,76211.08,0.0,-0.96948,3e-05,3.65538]
[1777383708258,41.74,76211.08,0.0,-0.96948,3e-05,3.65538]
[1777383708271,41.74,76211.08,0.0,-0.96948,3e-05,3.65538]
[1777383708356,41.74,76211.29,0.0,-0.96947,3e-05,3.65628]
[1777383709191,41.74,76211.29,0.0,-0.96947,3e-05,3.65628]
[1777383709288,41.74,76211.29,0.0,-0.96947,3e-05,3.65628]
[1777383709377,41.74,76211.29,0.0,-0.96947,3e-05,3.65628]
[1777383709362,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383709484,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383709645,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383709757,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383710079,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383710217,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383710231,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383710340,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383710376,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383710428,41.74,76215.82,0.0,-0.96933,3e-05,3.67056]
[1777383710431,41.74,76222.4,0.0,-0.96911,3e-05,3.69181]
[1777383710466,41.74,76222.4,0.0,-0.96911,3e-05,3.69181]
[1777383710500,41.74,76222.4,0.0,-0.96911,3e-05,3.69181]
[1777383710659,41.74,76222.4,0.0,-0.96911,3e-05,3.69181]
[1777383710714,41.74,76222.4,0.0,-0.96911,3e-05,3.69181]
[1777383711047,41.74,76222.4,0.0,-0.96911,3e-05,3.69181]
[1777383711397,41.74,76222.4,0.0,-0.96911,3e-05,3.69181]
[1777383711524,41.74,76220.35,0.0,-0.96918,3e-05,3.68532]
[1777383711669,41.74,76220.35,0.0,-0.96918,3e-05,3.68532]
[1777383711787,41.74,76220.35,0.0,-0.96918,3e-05,3.68532]
[1777383712097,41.74,76220.35,0.0,-0.96918,3e-05,3.68532]
[1777383712209,41.74,76220.35,0.0,-0.96918,3e-05,3.68532]
[1777383712226,41.74,76220.35,0.0,-0.96918,3e-05,3.68532]
[1777383713276,41.74,76217.92,0.0,-0.96925,3e-05,3.67781]
[1777383713376,41.74,76217.92,0.0,-0.96925,3e-05,3.67781]
[1777383713566,41.74,76216.31,0.0,-0.9693,3e-05,3.67312]
[1777383713588,41.74,76216.31,0.0,-0.9693,3e-05,3.67312]
[1777383713699,41.74,76216.31,0.0,-0.9693,3e-05,3.67312]
[1777383714249,41.74,76203.04,0.0,-0.96971,3e-05,3.63141]
[1777383715148,41.74,76203.04,0.0,-0.96971,3e-05,3.63141]
[1777383715203,41.74,76203.04,0.0,-0.96971,3e-05,3.63141]
[1777383715266,41.74,76203.04,0.0,-0.96971,3e-05,3.63141]
[1777383716098,41.74,76200.94,0.0,-0.96978,3e-05,3.62504]
[1777383716126,41.74,76200.94,0.0,-0.96978,3e-05,3.62504]
[1777383716187,41.74,76200.94,0.0,-0.96978,3e-05,3.62504]
[1777383716263,41.74,76201.02,0.0,-0.96977,3e-05,3.62557]
[1777383717623,41.75,76199.9,0.0,-0.9698,3e-05,3.62235]
[1777383717648,41.75,76199.9,0.0,-0.9698,3e-05,3.62235]
[1777383717688,41.75,76199.9,0.0,-0.9698,3e-05,3.62235]
[1777383717741,41.75,76199.9,0.0,-0.9698,3e-05,3.62235]
[1777383718277,41.75,76200.24,0.0,-0.96979,3e-05,3.6237]
[1777383719327,41.75,76200.24,0.0,-0.96979,3e-05,3.6237]
[1777383719424,41.75,76200.24,0.0,-0.96979,3e-05,3.6237]
[1777383719413,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383719485,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383719573,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383719598,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383719729,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383719813,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383719974,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383720067,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383720235,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383720350,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383720374,41.75,76201.16,0.0,-0.96976,3e-05,3.62715]
[1777383720448,41.75,76201.42,0.0,-0.96975,3e-05,3.62824]
[1777383720464,41.75,76201.42,0.0,-0.96975,3e-05,3.62824]
[1777383721033,41.75,76201.42,0.0,-0.96975,3e-05,3.62824]
[1777383721135,41.75,76201.42,0.0,-0.96975,3e-05,3.62824]
[1777383721251,41.75,76201.42,0.0,-0.96975,3e-05,3.62824]
[1777383721298,41.75,76201.57,0.0,-0.96974,3e-05,3.62871]
[1777383721490,41.75,76201.57,0.0,-0.96974,3e-05,3.62871]
[1777383722039,41.75,76201.57,0.0,-0.96974,3e-05,3.62871]
[1777383722139,41.75,76201.57,0.0,-0.96974,3e-05,3.62871]
[1777383722386,41.75,76201.57,0.0,-0.96974,3e-05,3.62871]
[1777383722305,41.75,76203.99,0.0,-0.96966,3e-05,3.63656]
[1777383724272,41.75,76204.67,0.0,-0.96964,3e-05,3.63897]
[1777383724383,41.75,76204.67,0.0,-0.96964,3e-05,3.63897]
[1777383724318,41.75,76204.16,0.0,-0.96965,3e-05,3.63763]
[1777383724705,41.75,76204.16,0.0,-0.96965,3e-05,3.63763]
[1777383724762,41.75,76204.16,0.0,-0.96965,3e-05,3.63763]
[1777383724817,41.75,76204.16,0.0,-0.96965,3e-05,3.63763]
[1777383725111,41.75,76204.16,0.0,-0.96965,3e-05,3.63763]
[1777383725415,41.75,76204.16,0.0,-0.96965,3e-05,3.63763]
[1777383725326,41.75,76204.5,0.0,-0.96964,3e-05,3.63894]
[1777383725464,41.75,76204.5,0.0,-0.96964,3e-05,3.63894]
[1777383725771,41.75,76204.5,0.0,-0.96964,3e-05,3.63894]
[1777383726125,41.75,76204.5,0.0,-0.96964,3e-05,3.63894]
[1777383726201,41.75,76204.5,0.0,-0.96964,3e-05,3.63894]
[1777383726333,41.75,76204.6,0.0,-0.96963,3e-05,3.63951]
[1777383726495,41.75,76204.6,0.0,-0.96963,3e-05,3.63951]
[1777383726540,41.75,76204.6,0.0,-0.96963,3e-05,3.63951]
[1777383726818,41.75,76204.6,0.0,-0.96963,3e-05,3.63951]
[1777383727199,41.75,76204.6,0.0,-0.96963,3e-05,3.63951]
[1777383727255,41.75,76204.6,0.0,-0.96963,3e-05,3.63951]
[1777383727356,41.76,76203.89,0.0,-0.96965,3e-05,3.63779]
[1777383727550,41.76,76203.89,0.0,-0.96965,3e-05,3.63779]
[1777383728760,41.76,76203.95,0.0,-0.96965,3e-05,3.63798]
[1777383728844,41.76,76203.95,0.0,-0.96965,3e-05,3.63798]
[1777383729156,41.76,76203.95,0.0,-0.96965,3e-05,3.63798]
[1777383729354,41.76,76205.46,0.0,-0.9696,3e-05,3.64322]
[1777383729498,41.76,76205.46,0.0,-0.9696,3e-05,3.64322]
[1777383729615,41.76,76205.46,0.0,-0.9696,3e-05,3.64322]
[1777383729841,41.76,76205.46,0.0,-0.9696,3e-05,3.64322]
[1777383730361,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383730508,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383730552,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383730666,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383730859,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383731002,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383731120,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383731344,41.76,76207.99,0.0,-0.96952,3e-05,3.65117]
[1777383731446,41.76,76212.23,0.0,-0.96938,3e-05,3.66554]
[1777383732352,41.76,76212.23,0.0,-0.96938,3e-05,3.66554]
[1777383732376,41.76,76211.92,0.0,-0.96938,3e-05,3.66532]
[1777383732473,41.76,76211.92,0.0,-0.96938,3e-05,3.66532]
[1777383732703,41.76,76211.92,0.0,-0.96938,3e-05,3.66532]
[1777383732765,41.76,76211.92,0.0,-0.96938,3e-05,3.66532]
[1777383733050,41.76,76211.92,0.0,-0.96938,3e-05,3.66532]
[1777383733383,41.76,76212.02,0.0,-0.96937,3e-05,3.66639]
[1777383735334,41.77,76212.28,0.0,-0.96935,3e-05,3.66797]
[1777383736159,41.77,76212.12,0.0,-0.96935,3e-05,3.66822]
[1777383736358,41.77,76212.12,0.0,-0.96935,3e-05,3.66822]
[1777383736404,41.77,76224.4,0.0,-0.96896,3e-05,3.70706]
[1777383737199,41.77,76224.4,0.0,-0.96896,3e-05,3.70706]
[1777383737271,41.77,76224.4,0.0,-0.96896,3e-05,3.70706]
[1777383737321,41.77,76224.4,0.0,-0.96896,3e-05,3.70706]
[1777383737411,41.77,76248.11,0.0,-0.9682,3e-05,3.78364]
[1777383737539,41.77,76248.11,0.0,-0.9682,3e-05,3.78364]
[1777383738353,41.77,76248.11,0.0,-0.9682,3e-05,3.78364]
[1777383738419,41.77,76248.11,0.0,-0.9682,3e-05,3.78364]
[1777383738445,41.78,76270.55,0.0,-0.96745,3e-05,3.85767]
[1777383738551,41.78,76270.55,0.0,-0.96745,3e-05,3.85767]
[1777383739425,41.78,76282.89,0.0,-0.96704,3e-05,3.89855]
[1777383740432,41.78,76282.04,0.0,-0.96706,3e-05,3.89614]
[1777383741474,41.78,76278.55,0.0,-0.96718,3e-05,3.88468]
[1777383744487,41.78,76280.09,0.0,-0.96711,3e-05,3.89134]
[1777383745102,41.78,76280.09,0.0,-0.96711,3e-05,3.89134]
[1777383745109,41.78,76280.09,0.0,-0.96711,3e-05,3.89134]
[1777383745451,41.78,76280.09,0.0,-0.96711,3e-05,3.89134]
[1777383745497,41.79,76286.31,0.0,-0.9669,3e-05,3.91219]
[1777383746502,41.79,76290.52,0.0,-0.96676,3e-05,3.92645]
[1777383748408,41.79,76290.52,0.0,-0.96676,3e-05,3.92645]
[1777383748444,41.79,76289.06,0.0,-0.9668,3e-05,3.92231]
[1777383748842,41.79,76289.06,0.0,-0.9668,3e-05,3.92231]
[1777383749414,41.79,76289.06,0.0,-0.9668,3e-05,3.92231]
[1777383749523,41.79,76291.2,0.0,-0.96672,3e-05,3.92972]
[1777383751537,41.79,76288.96,0.0,-0.96682,3e-05,3.91956]
[1777383756449,41.8,76279.18,0.0,-0.96713,3e-05,3.88916]
[1777383760421,41.8,76278.37,0.0,-0.96714,3e-05,3.88771]
[1777383761608,41.8,76282.44,0.0,-0.967,3e-05,3.90188]
[1777383766643,41.81,76282.12,0.0,-0.96699,3e-05,3.90276]
[1777383770671,41.81,76284.04,0.0,-0.96691,3e-05,3.91063]
[1777383771678,41.82,76286.39,0.0,-0.96683,3e-05,3.91875]
[1777383773694,41.82,76284.41,0.0,-0.96689,3e-05,3.91295]
[1777383774840,41.82,76284.41,0.0,-0.96689,3e-05,3.91295]
[1777383774941,41.82,76284.41,0.0,-0.96689,3e-05,3.91295]
[1777383775003,41.82,76284.41,0.0,-0.96689,3e-05,3.91295]
[1777383775099,41.82,76277.81,0.0,-0.9671,3e-05,3.89163]
[1777383775713,41.82,76260.17,0.0,-0.96768,3e-05,3.83446]
[1777383776719,41.82,76259.85,0.0,-0.96768,3e-05,3.83393]
[1777383778438,41.82,76259.85,0.0,-0.96768,3e-05,3.83393]
[1777383778515,41.82,76265.72,0.0,-0.96748,3e-05,3.85401]
[1777383778734,41.82,76269.67,0.0,-0.96735,3e-05,3.8669]
[1777383779742,41.83,76278.12,0.0,-0.96707,3e-05,3.89503]
[1777383780748,41.83,76269.37,0.0,-0.96735,3e-05,3.86679]
[1777383781755,41.83,76268.03,0.0,-0.96739,3e-05,3.86287]
[1777383782729,41.83,76268.03,0.0,-0.96739,3e-05,3.86287]
[1777383782764,41.83,76265.35,0.0,-0.96747,3e-05,3.8546]
[1777383783769,41.83,76259.81,0.0,-0.96765,3e-05,3.83704]
[1777383784776,41.83,76261.67,0.0,-0.96758,3e-05,3.84359]
[1777383786793,41.84,76263.77,0.0,-0.96751,3e-05,3.85141]
[1777383787798,41.84,76268.43,0.0,-0.96735,3e-05,3.86708]
[1777383788731,41.84,76268.43,0.0,-0.96735,3e-05,3.86708]
[1777383788810,41.84,76274.92,0.0,-0.96713,3e-05,3.88877]
[1777383790414,41.84,76274.92,0.0,-0.96713,3e-05,3.88877]
[1777383790515,41.84,76288.01,0.0,-0.96669,3e-05,3.93226]
[1777383790820,41.84,76288.01,0.0,-0.96669,3e-05,3.93226]
[1777383790822,41.84,76289.21,0.0,-0.96665,3e-05,3.93657]
[1777383791828,41.84,76287.83,0.0,-0.96669,3e-05,3.93234]
[1777383792835,41.84,76289.46,0.0,-0.96663,3e-05,3.93807]
[1777383794849,41.85,76292.27,0.0,-0.96653,3e-05,3.94803]
[1777383796251,41.85,76292.27,0.0,-0.96653,3e-05,3.94803]
[1777383796333,41.85,76292.27,0.0,-0.96653,3e-05,3.94803]
[1777383796440,41.85,76292.27,0.0,-0.96653,3e-05,3.94803]
[1777383796541,41.85,76294.2,0.0,-0.96646,3e-05,3.95505]
[1777383797870,41.85,76299.51,0.0,-0.96628,3e-05,3.97299]
[1777383802907,41.85,76300.66,0.0,-0.96622,3e-05,3.97816]
[1777383804923,41.85,76306.76,0.0,-0.96601,3e-05,3.99903]
[1777383806937,41.86,76305.53,0.0,-0.96605,3e-05,3.99536]
[1777383808488,41.86,76305.53,0.0,-0.96605,3e-05,3.99536]
[1777383807983,41.86,76303.68,0.0,-0.96611,3e-05,3.98942]
[1777383808969,41.86,76301.81,0.0,-0.96617,3e-05,3.98342]
[1777383811990,41.86,76299.99,0.0,-0.96625,3e-05,3.97465]
[1777383814489,41.86,76300.8,0.0,-0.96622,3e-05,3.9776]
[1777383815011,41.86,76300.81,0.0,-0.96621,3e-05,3.97814]
[1777383818771,41.86,76300.54,0.0,-0.96622,3e-05,3.97799]
[1777383819039,41.87,76297.29,0.0,-0.96632,3e-05,3.96742]
[1777383820046,41.87,76294.89,0.0,-0.9664,3e-05,3.95972]
[1777383820605,41.87,76294.89,0.0,-0.9664,3e-05,3.95972]
[1777383821053,41.87,76293.5,0.0,-0.96645,3e-05,3.95539]
[1777383826088,41.87,76296.34,0.0,-0.96634,3e-05,3.96623]
[1777383827095,41.87,76297.72,0.0,-0.96629,3e-05,3.97109]
[1777383828102,41.87,76296.03,0.0,-0.96634,3e-05,3.96573]
[1777383830116,41.87,76303.87,0.0,-0.96607,3e-05,3.99235]
[1777383831132,41.88,76291.86,0.0,-0.96647,3e-05,3.95263]
[1777383831588,41.88,76291.86,0.0,-0.96647,3e-05,3.95263]
[1777383831805,41.88,76291.86,0.0,-0.96647,3e-05,3.95263]
[1777383832310,41.88,76291.86,0.0,-0.96647,3e-05,3.95263]
[1777383832391,41.88,76291.86,0.0,-0.96647,3e-05,3.95263]
[1777383832463,41.88,76262.0,0.0,-0.96746,3e-05,3.85483]
[1777383833139,41.88,76261.13,0.0,-0.96749,3e-05,3.85244]
[1777383836160,41.88,76259.83,0.0,-0.96751,3e-05,3.84956]
[1777383837167,41.88,76258.05,0.0,-0.96757,3e-05,3.84423]
[1777383840187,41.89,76256.62,0.0,-0.9676,3e-05,3.84099]
[1777383841195,41.89,76252.97,0.0,-0.96771,3e-05,3.82963]
[1777383845223,41.9,76256.45,0.0,-0.96758,3e-05,3.84288]
[1777383846230,41.9,76259.94,0.0,-0.96746,3e-05,3.8547]
[1777383849411,41.9,76261.0,0.0,-0.96742,3e-05,3.85906]
[1777383849503,41.9,76265.59,0.0,-0.96726,3e-05,3.8749]
[1777383853280,41.91,76264.1,0.0,-0.96729,3e-05,3.8713]
[1777383854286,41.91,76269.03,0.0,-0.96713,3e-05,3.88784]
[1777383855294,41.91,76276.15,0.0,-0.96689,3e-05,3.91159]
[1777383856301,41.91,76281.04,0.0,-0.96672,3e-05,3.92805]
[1777383859327,41.91,76282.48,0.0,-0.96666,3e-05,3.93379]
[1777383860330,41.91,76285.22,0.0,-0.96657,3e-05,3.94315]
[1777383861364,41.91,76285.22,0.0,-0.96657,3e-05,3.94315]
[1777383861507,41.91,76285.22,0.0,-0.96657,3e-05,3.94315]
[1777383861609,41.92,76290.2,0.0,-0.96639,3e-05,3.96022]
[1777383861628,41.92,76290.2,0.0,-0.96639,3e-05,3.96022]
[1777383862504,41.92,76290.2,0.0,-0.96639,3e-05,3.96022]
[1777383862536,41.92,76293.67,0.0,-0.96627,3e-05,3.972]
[1777383863351,41.92,76295.35,0.0,-0.96622,3e-05,3.97759]
[1777383864357,41.92,76298.19,0.0,-0.96612,3e-05,3.98729]
[1777383869394,41.92,76299.41,0.0,-0.96607,3e-05,3.99252]
[1777383875435,41.93,76297.54,0.0,-0.96614,3e-05,3.98423]
[1777383876442,41.93,76300.12,0.0,-0.96605,3e-05,3.99305]
[1777383879463,41.93,76297.32,0.0,-0.96614,3e-05,3.98442]
[1777383884498,41.93,76298.3,0.0,-0.96609,3e-05,3.98888]
[1777383888303,41.93,76298.84,0.0,-0.96607,3e-05,3.99139]
[1777383888323,41.93,76298.84,0.0,-0.96607,3e-05,3.99139]
[1777383888442,41.93,76298.84,0.0,-0.96607,3e-05,3.99139]
[1777383888526,41.93,76289.22,0.0,-0.96639,3e-05,3.95966]
[1777383889535,41.94,76279.89,0.0,-0.9667,3e-05,3.92933]
[1777383890622,41.94,76279.88,0.0,-0.9667,3e-05,3.92963]
[1777383891407,41.94,76279.88,0.0,-0.9667,3e-05,3.92963]
[1777383891429,41.94,76279.88,0.0,-0.9667,3e-05,3.92963]
[1777383891548,41.94,76279.45,0.0,-0.96671,3e-05,3.92855]
[1777383892332,41.94,76279.45,0.0,-0.96671,3e-05,3.92855]
[1777383892349,41.94,76279.45,0.0,-0.96671,3e-05,3.92855]
[1777383892682,41.94,76278.52,0.0,-0.96673,3e-05,3.92581]
[1777383893562,41.94,76271.05,0.0,-0.96698,3e-05,3.9016]
[1777383894569,41.94,76269.26,0.0,-0.96703,3e-05,3.89611]
[1777383899604,41.95,76268.4,0.0,-0.96704,3e-05,3.89525]
[1777383901235,41.95,76268.3,0.0,-0.96704,3e-05,3.89532]
[1777383901531,41.95,76268.3,0.0,-0.96704,3e-05,3.89532]
[1777383901618,41.95,76252.94,0.0,-0.96754,3e-05,3.84563]
[1777383902625,41.95,76251.6,0.0,-0.96758,3e-05,3.84175]
[1777383902805,41.95,76251.6,0.0,-0.96758,3e-05,3.84175]
[1777383903814,41.95,76252.76,0.0,-0.96754,3e-05,3.84599]
[1777383906578,41.96,76253.22,0.0,-0.96752,3e-05,3.84842]
[1777383906653,41.96,76255.9,0.0,-0.96742,3e-05,3.85759]
[1777383906683,41.96,76255.9,0.0,-0.96742,3e-05,3.85759]
[1777383907660,41.96,76260.16,0.0,-0.96728,3e-05,3.87192]
[1777383909674,41.96,76258.84,0.0,-0.96731,3e-05,3.86846]
[1777383914709,41.97,76258.32,0.0,-0.96731,3e-05,3.86893]
[1777383917730,41.97,76256.05,0.0,-0.96737,3e-05,3.86282]
[1777383918736,41.97,76253.82,0.0,-0.96744,3e-05,3.856]
[1777383921310,41.98,76254.69,0.0,-0.9674,3e-05,3.85928]
[1777383921322,41.98,76254.12,0.0,-0.96742,3e-05,3.85786]
[1777383921758,41.98,76258.87,0.0,-0.96726,3e-05,3.87377]
[1777383922765,41.98,76263.54,0.0,-0.9671,3e-05,3.88943]
[1777383924120,41.98,76263.54,0.0,-0.9671,3e-05,3.88943]
[1777383924779,41.98,76268.88,0.0,-0.96692,3e-05,3.90768]
[1777383925787,41.98,76270.35,0.0,-0.96686,3e-05,3.91286]
[1777383927352,41.98,76270.35,0.0,-0.96686,3e-05,3.91286]
[1777383927500,41.98,76270.35,0.0,-0.96686,3e-05,3.91286]
[1777383927601,41.99,76269.51,0.0,-0.96688,3e-05,3.9108]
[1777383933282,41.99,76269.54,0.0,-0.9669,3e-05,3.90885]
[1777383933372,41.99,76270.21,0.0,-0.96687,3e-05,3.91139]
[1777383934849,41.99,76277.93,0.0,-0.96661,3e-05,3.93746]
[1777383935856,41.99,76277.02,0.0,-0.96663,3e-05,3.93476]
[1777383936864,41.99,76278.82,0.0,-0.96657,3e-05,3.94099]
[1777383937871,42.0,76280.63,0.0,-0.96651,3e-05,3.94726]
[1777383943413,42.0,76281.47,0.0,-0.96647,3e-05,3.95115]
[1777383943475,42.0,76284.72,0.0,-0.96635,3e-05,3.96217]
[1777383944288,42.0,76284.72,0.0,-0.96635,3e-05,3.96217]
[1777383944380,42.0,76287.49,0.0,-0.96626,3e-05,3.97161]
[1777383945232,42.0,76287.49,0.0,-0.96626,3e-05,3.97161]
[1777383945376,42.0,76287.49,0.0,-0.96626,3e-05,3.97161]
[1777383945454,42.0,76290.03,0.0,-0.96617,3e-05,3.98028]
[1777383946933,42.0,76298.07,0.0,-0.96589,3e-05,4.00749]
[1777383949955,42.0,76304.56,0.0,-0.96567,3e-05,4.02974]
[1777383950962,42.0,76306.17,0.0,-0.96561,3e-05,4.03528]
[1777383951969,42.01,76309.76,0.0,-0.96549,3e-05,4.04746]
[1777383953982,42.01,76308.14,0.0,-0.96554,3e-05,4.04226]
[1777383958010,42.01,76309.82,0.0,-0.96548,3e-05,4.0484]
[1777383960180,42.01,76309.63,0.0,-0.96548,3e-05,4.04789]
[1777383960281,42.01,76309.63,0.0,-0.96548,3e-05,4.04789]
[1777383960908,42.01,76309.66,0.0,-0.96548,3e-05,4.04811]
[1777383960952,42.01,76309.66,0.0,-0.96548,3e-05,4.04811]
[1777383961153,42.01,76309.66,0.0,-0.96548,3e-05,4.04811]
[1777383961233,42.01,76325.65,0.0,-0.96493,3e-05,4.1022]
[1777383962141,42.01,76325.65,0.0,-0.96493,3e-05,4.1022]
[1777383962240,42.01,76323.97,0.0,-0.96498,3e-05,4.09654]
[1777383963046,42.01,76317.12,0.0,-0.96522,3e-05,4.07343]
[1777383965166,42.01,76317.35,0.0,-0.96521,3e-05,4.07428]
[1777383965214,42.01,76317.35,0.0,-0.96521,3e-05,4.07428]
[1777383965271,42.01,76317.35,0.0,-0.96521,3e-05,4.07428]
[1777383965310,42.01,76317.35,0.0,-0.96521,3e-05,4.07428]
[1777383965407,42.01,76317.35,0.0,-0.96521,3e-05,4.07428]
[1777383965556,42.01,76317.35,0.0,-0.96521,3e-05,4.07428]
[1777383965657,42.01,76317.66,0.0,-0.9652,3e-05,4.07549]
[1777383966207,42.01,76317.66,0.0,-0.9652,3e-05,4.07549]
[1777383966283,42.01,76317.66,0.0,-0.9652,3e-05,4.07549]
[1777383966305,42.01,76317.66,0.0,-0.9652,3e-05,4.07549]
[1777383966403,42.01,76317.66,0.0,-0.9652,3e-05,4.07549]
[1777383966571,42.01,76317.66,0.0,-0.9652,3e-05,4.07549]
[1777383966671,42.01,76324.63,0.0,-0.96496,3e-05,4.09911]
[1777383967251,42.01,76324.63,0.0,-0.96496,3e-05,4.09911]
[1777383967262,42.01,76324.63,0.0,-0.96496,3e-05,4.09911]
[1777383967317,42.01,76324.63,0.0,-0.96496,3e-05,4.09911]
[1777383967410,42.01,76324.63,0.0,-0.96496,3e-05,4.09911]
[1777383967426,42.01,76324.63,0.0,-0.96496,3e-05,4.09911]
[1777383967514,42.01,76324.63,0.0,-0.96496,3e-05,4.09911]
[1777383967614,42.01,76331.11,0.0,-0.96473,3e-05,4.12111]
[1777383968200,42.01,76331.11,0.0,-0.96473,3e-05,4.12111]
[1777383968288,42.01,76331.11,0.0,-0.96473,3e-05,4.12111]
[1777383968330,42.01,76331.11,0.0,-0.96473,3e-05,4.12111]
[1777383968453,42.01,76331.11,0.0,-0.96473,3e-05,4.12111]
[1777383968532,42.01,76331.11,0.0,-0.96473,3e-05,4.12111]
[1777383969538,42.01,76329.85,0.0,-0.96478,3e-05,4.11684]
[1777383969614,42.01,76329.85,0.0,-0.96478,3e-05,4.11684]
[1777383969732,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383969941,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383970244,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383970374,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383970448,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383970565,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383970637,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383970720,42.01,76330.56,0.0,-0.96475,3e-05,4.11926]
[1777383970704,42.01,76326.63,0.0,-0.96489,3e-05,4.10594]
[1777383970829,42.01,76326.63,0.0,-0.96489,3e-05,4.10594]
[1777383971238,42.01,76326.63,0.0,-0.96489,3e-05,4.10594]
[1777383971245,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383971903,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383972015,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383972293,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383972357,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383972411,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383972498,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383972532,42.01,76323.18,0.0,-0.96501,3e-05,4.09424]
[1777383973265,42.01,76322.01,0.0,-0.96505,3e-05,4.08976]
[1777383973330,42.01,76322.01,0.0,-0.96505,3e-05,4.08976]
[1777383973398,42.01,76322.01,0.0,-0.96505,3e-05,4.08976]
[1777383973505,42.01,76322.01,0.0,-0.96505,3e-05,4.08976]
[1777383973613,42.01,76322.01,0.0,-0.96505,3e-05,4.08976]
[1777383973675,42.01,76322.01,0.0,-0.96505,3e-05,4.08976]
[1777383973714,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383973909,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383974373,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383974431,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383974434,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383974505,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383974538,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383974626,42.01,76318.77,0.0,-0.96518,3e-05,4.0778]
[1777383974608,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383974894,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383974970,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383975083,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383975273,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383975385,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383975440,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383975453,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383975644,42.01,76318.62,0.0,-0.96518,3e-05,4.0773]
[1777383975720,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383975865,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383976014,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383976127,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383976277,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383976350,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383976409,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383976460,42.0,76320.44,0.0,-0.96513,3e-05,4.08245]
[1777383976562,42.0,76321.45,0.0,-0.96509,3e-05,4.08587]
[1777383977292,42.0,76321.45,0.0,-0.96509,3e-05,4.08587]
[1777383977357,42.0,76321.45,0.0,-0.96509,3e-05,4.08587]
[1777383977452,42.0,76321.45,0.0,-0.96509,3e-05,4.08587]
[1777383977567,42.0,76321.45,0.0,-0.96509,3e-05,4.08587]
[1777383977676,42.0,76321.45,0.0,-0.96509,3e-05,4.08587]
[1777383977664,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383977844,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383977918,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383978005,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383978378,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383978483,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383978511,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383978673,42.0,76323.42,0.0,-0.96503,3e-05,4.09203]
[1777383978701,42.0,76324.69,0.0,-0.965,3e-05,4.09529]
[1777383978855,42.0,76324.69,0.0,-0.965,3e-05,4.09529]
[1777383979206,42.0,76324.69,0.0,-0.965,3e-05,4.09529]
[1777383979268,42.0,76324.69,0.0,-0.965,3e-05,4.09529]
[1777383979309,42.0,76324.69,0.0,-0.965,3e-05,4.09529]
[1777383979378,42.0,76324.69,0.0,-0.965,3e-05,4.09529]
[1777383979425,42.0,76324.69,0.0,-0.965,3e-05,4.09529]
[1777383979521,42.0,76325.53,0.0,-0.96497,3e-05,4.09813]
[1777383980321,42.0,76325.53,0.0,-0.96497,3e-05,4.09813]
[1777383980395,42.0,76325.53,0.0,-0.96497,3e-05,4.09813]
[1777383980477,42.0,76325.53,0.0,-0.96497,3e-05,4.09813]
[1777383980562,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981061,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981153,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981231,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981290,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981389,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981414,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981476,42.0,76327.93,0.0,-0.96489,3e-05,4.10574]
[1777383981482,41.99,76334.58,0.0,-0.96466,3e-05,4.12781]
[1777383982425,41.99,76334.58,0.0,-0.96466,3e-05,4.12781]
[1777383982519,41.99,76334.58,0.0,-0.96466,3e-05,4.12781]
[1777383982570,41.99,76339.61,0.0,-0.96449,4e-05,4.14439]
[1777383982759,41.99,76339.61,0.0,-0.96449,4e-05,4.14439]
[1777383982840,41.99,76339.61,0.0,-0.96449,4e-05,4.14439]
[1777383983206,41.99,76339.61,0.0,-0.96449,4e-05,4.14439]
[1777383983329,41.99,76339.61,0.0,-0.96449,4e-05,4.14439]
[1777383983556,41.99,76339.61,0.0,-0.96449,4e-05,4.14439]
[1777383983637,41.99,76339.61,0.0,-0.96449,4e-05,4.14439]
[1777383983594,41.99,76348.9,0.0,-0.96417,4e-05,4.17559]
[1777383983838,41.99,76348.9,0.0,-0.96417,4e-05,4.17559]
[1777383984064,41.99,76348.9,0.0,-0.96417,4e-05,4.17559]
[1777383984227,41.99,76350.36,0.0,-0.96413,4e-05,4.17994]
[1777383984924,41.99,76350.36,0.0,-0.96413,4e-05,4.17994]
[1777383985042,41.99,76350.36,0.0,-0.96413,4e-05,4.17994]
[1777383985492,41.99,76350.36,0.0,-0.96413,4e-05,4.17994]
[1777383985602,41.99,76350.36,0.0,-0.96413,4e-05,4.17994]
[1777383985702,41.99,76350.36,0.0,-0.96413,4e-05,4.17994]
[1777383985681,41.98,76351.04,0.0,-0.96412,4e-05,4.18094]
[1777383986087,41.98,76351.04,0.0,-0.96412,4e-05,4.18094]
[1777383986243,41.98,76351.04,0.0,-0.96412,4e-05,4.18094]
[1777383986418,41.98,76351.04,0.0,-0.96412,4e-05,4.18094]
[1777383986445,41.98,76352.53,0.0,-0.96406,4e-05,4.18607]
[1777383988102,41.98,76353.2,0.0,-0.96405,4e-05,4.18769]
[1777383988217,41.98,76353.2,0.0,-0.96405,4e-05,4.18769]
[1777383988436,41.98,76353.2,0.0,-0.96405,4e-05,4.18769]
[1777383988493,41.98,76353.2,0.0,-0.96405,4e-05,4.18769]
[1777383988608,41.98,76353.2,0.0,-0.96405,4e-05,4.18769]
[1777383988692,41.98,76349.69,0.0,-0.96419,4e-05,4.17429]
[1777383988811,41.98,76349.69,0.0,-0.96419,4e-05,4.17429]
[1777383988895,41.98,76349.69,0.0,-0.96419,4e-05,4.17429]
[1777383988946,41.98,76349.69,0.0,-0.96419,4e-05,4.17429]
[1777383989330,41.98,76349.69,0.0,-0.96419,4e-05,4.17429]
[1777383989362,41.98,76349.57,0.0,-0.96419,4e-05,4.17387]
[1777383990456,41.98,76349.57,0.0,-0.96419,4e-05,4.17387]
[1777383990567,41.98,76349.57,0.0,-0.96419,4e-05,4.17387]
[1777383990631,41.98,76349.57,0.0,-0.96419,4e-05,4.17387]
[1777383990668,41.98,76348.07,0.0,-0.96425,4e-05,4.16807]
[1777383990904,41.98,76348.07,0.0,-0.96425,4e-05,4.16807]
[1777383991146,41.98,76348.07,0.0,-0.96425,4e-05,4.16807]
[1777383991353,41.98,76348.07,0.0,-0.96425,4e-05,4.16807]
[1777383991402,41.97,76352.63,0.0,-0.96412,4e-05,4.17954]
[1777383991776,41.97,76352.63,0.0,-0.96412,4e-05,4.17954]
[1777383991926,41.97,76352.63,0.0,-0.96412,4e-05,4.17954]
[1777383992044,41.97,76352.63,0.0,-0.96412,4e-05,4.17954]
[1777383992297,41.97,76352.63,0.0,-0.96412,4e-05,4.17954]
[1777383992414,41.97,76352.63,0.0,-0.96412,4e-05,4.17954]
[1777383992650,41.97,76352.63,0.0,-0.96412,4e-05,4.17954]
[1777383992743,41.97,76362.62,0.0,-0.96378,4e-05,4.21258]
[1777383993001,41.97,76362.62,0.0,-0.96378,4e-05,4.21258]
[1777383993325,41.97,76362.62,0.0,-0.96378,4e-05,4.21258]
[1777383993381,41.97,76362.62,0.0,-0.96378,4e-05,4.21258]
[1777383993399,41.97,76364.29,0.0,-0.96372,4e-05,4.21835]
[1777383994300,41.97,76366.98,0.0,-0.96363,4e-05,4.22693]
[1777383995721,41.97,76366.98,0.0,-0.96363,4e-05,4.22693]
[1777383995744,41.96,76366.32,0.0,-0.96367,4e-05,4.22315]
[1777383995801,41.96,76366.32,0.0,-0.96367,4e-05,4.22315]
[1777383996316,41.96,76368.01,0.0,-0.96361,4e-05,4.229]
[1777383997310,41.96,76368.01,0.0,-0.96361,4e-05,4.229]
[1777383997324,41.96,76379.01,0.0,-0.96323,4e-05,4.26649]
[1777383998330,41.96,76384.22,0.0,-0.96305,4e-05,4.28386]
[1777383999337,41.96,76388.02,0.0,-0.96292,4e-05,4.29632]
[1777384001351,41.95,76384.57,0.0,-0.96306,4e-05,4.2825]
[1777384002358,41.95,76387.52,0.0,-0.96296,4e-05,4.29198]
[1777384005080,41.94,76387.14,0.0,-0.96299,4e-05,4.28893]
[1777384006387,41.94,76389.41,0.0,-0.96293,4e-05,4.29516]
[1777384009406,41.91,76394.63,0.0,-0.96285,4e-05,4.30313]
[1777384009786,41.91,76394.63,0.0,-0.96285,4e-05,4.30313]
[1777384010873,41.88,76394.05,0.0,-0.96296,4e-05,4.29241]
[1777384011152,41.88,76394.05,0.0,-0.96296,4e-05,4.29241]
[1777384011496,41.88,76394.05,0.0,-0.96296,4e-05,4.29241]
[1777384011530,41.86,76402.36,0.0,-0.96275,4e-05,4.31315]
[1777384012428,41.83,76407.89,0.0,-0.96264,4e-05,4.32387]
[1777384014446,41.78,76404.08,0.0,-0.96296,4e-05,4.29281]
[1777384015036,41.78,76404.08,0.0,-0.96296,4e-05,4.29281]
[1777384015240,41.78,76404.08,0.0,-0.96296,4e-05,4.29281]
[1777384015292,41.78,76404.08,0.0,-0.96296,4e-05,4.29281]
[1777384015453,41.75,76386.95,0.0,-0.96367,4e-05,4.22459]
[1777384016460,41.75,76381.16,0.0,-0.96389,4e-05,4.20375]
[1777384017088,41.75,76381.16,0.0,-0.96389,4e-05,4.20375]
[1777384017467,41.75,76379.91,0.0,-0.96394,4e-05,4.19874]
[1777384020551,41.74,76381.06,0.0,-0.96391,4e-05,4.20137]
[1777384020574,41.74,76381.06,0.0,-0.96391,4e-05,4.20137]
[1777384020671,41.74,76382.2,0.0,-0.96388,4e-05,4.20465]
[1777384021495,41.74,76385.56,0.0,-0.96376,4e-05,4.21564]
[1777384022362,41.74,76385.56,0.0,-0.96376,4e-05,4.21564]
[1777384022389,41.74,76385.56,0.0,-0.96376,4e-05,4.21564]
[1777384022493,41.74,76385.56,0.0,-0.96376,4e-05,4.21564]
[1777384022508,41.74,76385.56,0.0,-0.96376,4e-05,4.21564]
[1777384022579,41.74,76385.56,0.0,-0.96376,4e-05,4.21564]
[1777384022680,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023373,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023404,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023405,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023432,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023525,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023596,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023685,41.74,76391.77,0.0,-0.96355,4e-05,4.23656]
[1777384023698,41.73,76394.12,0.0,-0.96348,4e-05,4.24329]
[1777384024275,41.73,76394.12,0.0,-0.96348,4e-05,4.24329]
[1777384024406,41.73,76394.12,0.0,-0.96348,4e-05,4.24329]
[1777384024440,41.73,76394.12,0.0,-0.96348,4e-05,4.24329]
[1777384024462,41.73,76394.12,0.0,-0.96348,4e-05,4.24329]
[1777384024533,41.73,76394.12,0.0,-0.96348,4e-05,4.24329]
[1777384024606,41.73,76394.12,0.0,-0.96348,4e-05,4.24329]
[1777384024650,41.73,76395.22,0.0,-0.96344,4e-05,4.24714]
[1777384025441,41.73,76395.22,0.0,-0.96344,4e-05,4.24714]
[1777384025453,41.73,76395.22,0.0,-0.96344,4e-05,4.24714]
[1777384025506,41.73,76395.22,0.0,-0.96344,4e-05,4.24714]
[1777384025754,41.73,76395.22,0.0,-0.96344,4e-05,4.24714]
[1777384025526,41.73,76391.15,0.0,-0.96359,4e-05,4.23219]
[1777384025796,41.73,76391.15,0.0,-0.96359,4e-05,4.23219]
[1777384026708,41.73,76391.15,0.0,-0.96359,4e-05,4.23219]
[1777384026718,41.73,76391.15,0.0,-0.96359,4e-05,4.23219]
[1777384026732,41.73,76391.15,0.0,-0.96359,4e-05,4.23219]
[1777384026765,41.73,76391.15,0.0,-0.96359,4e-05,4.23219]
[1777384026756,41.73,76392.84,0.0,-0.96355,4e-05,4.23661]
[1777384026795,41.73,76392.84,0.0,-0.96355,4e-05,4.23661]
[1777384026852,41.73,76392.84,0.0,-0.96355,4e-05,4.23661]
[1777384027540,41.73,76388.81,0.0,-0.96369,4e-05,4.22256]
[1777384028322,41.73,76388.81,0.0,-0.96369,4e-05,4.22256]
[1777384028738,41.73,76388.81,0.0,-0.96369,4e-05,4.22256]
[1777384028762,41.73,76388.81,0.0,-0.96369,4e-05,4.22256]
[1777384028864,41.72,76386.07,0.0,-0.9638,4e-05,4.2123]
[1777384029117,41.72,76386.07,0.0,-0.9638,4e-05,4.2123]
[1777384029231,41.72,76386.07,0.0,-0.9638,4e-05,4.2123]
[1777384029554,41.72,76376.65,0.0,-0.96414,4e-05,4.17894]
[1777384029810,41.72,76376.65,0.0,-0.96414,4e-05,4.17894]
[1777384029921,41.72,76376.65,0.0,-0.96414,4e-05,4.17894]
[1777384029951,41.72,76376.65,0.0,-0.96414,4e-05,4.17894]
[1777384030154,41.72,76376.65,0.0,-0.96414,4e-05,4.17894]
[1777384030207,41.72,76376.65,0.0,-0.96414,4e-05,4.17894]
[1777384030561,41.72,76370.35,0.0,-0.96438,4e-05,4.15652]
[1777384031250,41.72,76370.35,0.0,-0.96438,4e-05,4.15652]
[1777384031270,41.72,76370.35,0.0,-0.96438,4e-05,4.15652]
[1777384031277,41.72,76370.35,0.0,-0.96438,4e-05,4.15652]
[1777384031380,41.72,76370.35,0.0,-0.96438,4e-05,4.15652]
[1777384031393,41.72,76370.35,0.0,-0.96438,4e-05,4.15652]
[1777384031575,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032223,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032244,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032304,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032348,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032361,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032503,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032618,41.72,76371.45,0.0,-0.96434,4e-05,4.15968]
[1777384032690,41.72,76386.2,0.0,-0.96382,4e-05,4.21013]
[1777384033141,41.72,76386.2,0.0,-0.96382,4e-05,4.21013]
[1777384033268,41.72,76386.2,0.0,-0.96382,4e-05,4.21013]
[1777384033292,41.72,76386.2,0.0,-0.96382,4e-05,4.21013]
[1777384034197,41.71,76386.79,0.0,-0.96381,4e-05,4.21158]
[1777384034277,41.71,76386.79,0.0,-0.96381,4e-05,4.21158]
[1777384034298,41.71,76386.79,0.0,-0.96381,4e-05,4.21158]
[1777384034359,41.71,76386.79,0.0,-0.96381,4e-05,4.21158]
[1777384034412,41.71,76386.79,0.0,-0.96381,4e-05,4.21158]
[1777384034596,41.71,76388.35,0.0,-0.96376,4e-05,4.21632]
[1777384035920,41.71,76389.93,0.0,-0.96371,4e-05,4.22113]
[1777384036031,41.71,76389.93,0.0,-0.96371,4e-05,4.22113]
[1777384036039,41.71,76389.93,0.0,-0.96371,4e-05,4.22113]
[1777384036146,41.71,76389.93,0.0,-0.96371,4e-05,4.22113]
[1777384036218,41.71,76389.93,0.0,-0.96371,4e-05,4.22113]
[1777384036260,41.71,76389.93,0.0,-0.96371,4e-05,4.22113]
[1777384036447,41.71,76389.93,0.0,-0.96371,4e-05,4.22113]
[1777384036610,41.71,76389.88,0.0,-0.96372,4e-05,4.22026]
[1777384037257,41.71,76389.88,0.0,-0.96372,4e-05,4.22026]
[1777384037385,41.71,76389.88,0.0,-0.96372,4e-05,4.22026]
[1777384037405,41.71,76389.88,0.0,-0.96372,4e-05,4.22026]
[1777384037448,41.71,76389.88,0.0,-0.96372,4e-05,4.22026]
[1777384037617,41.7,76386.9,0.0,-0.96383,4e-05,4.20919]
[1777384038272,41.7,76386.9,0.0,-0.96383,4e-05,4.20919]
[1777384038389,41.7,76386.9,0.0,-0.96383,4e-05,4.20919]
[1777384038414,41.7,76386.9,0.0,-0.96383,4e-05,4.20919]
[1777384038511,41.7,76386.9,0.0,-0.96383,4e-05,4.20919]
[1777384038532,41.7,76386.9,0.0,-0.96383,4e-05,4.20919]
[1777384038625,41.7,76386.9,0.0,-0.96383,4e-05,4.20919]
[1777384038722,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039167,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039234,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039449,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039553,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039604,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039670,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039788,41.7,76380.97,0.0,-0.96406,4e-05,4.18724]
[1777384039761,41.7,76380.26,0.0,-0.96409,4e-05,4.18414]
[1777384039815,41.7,76380.26,0.0,-0.96409,4e-05,4.18414]
[1777384039895,41.7,76380.26,0.0,-0.96409,4e-05,4.18414]
[1777384040009,41.7,76380.26,0.0,-0.96409,4e-05,4.18414]
[1777384040179,41.7,76380.26,0.0,-0.96409,4e-05,4.18414]
[1777384040292,41.7,76380.26,0.0,-0.96409,4e-05,4.18414]
[1777384040519,41.7,76380.26,0.0,-0.96409,4e-05,4.18414]
[1777384040638,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041298,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041343,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041358,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041474,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041483,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041623,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041690,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041744,41.7,76375.48,0.0,-0.96426,4e-05,4.16762]
[1777384041723,41.7,76380.26,0.0,-0.9641,4e-05,4.1829]
[1777384042271,41.7,76380.26,0.0,-0.9641,4e-05,4.1829]
[1777384042391,41.7,76380.26,0.0,-0.9641,4e-05,4.1829]
[1777384042620,41.7,76380.26,0.0,-0.9641,4e-05,4.1829]
[1777384042720,41.69,76380.22,0.0,-0.96411,4e-05,4.18213]
[1777384043721,41.69,76380.22,0.0,-0.96411,4e-05,4.18213]
[1777384043838,41.69,76380.89,0.0,-0.9641,4e-05,4.18381]
[1777384044332,41.69,76380.89,0.0,-0.9641,4e-05,4.18381]
[1777384044422,41.69,76380.89,0.0,-0.9641,4e-05,4.18381]
[1777384044644,41.69,76380.89,0.0,-0.9641,4e-05,4.18381]
[1777384044733,41.69,76374.33,0.0,-0.96434,4e-05,4.16051]
[1777384045249,41.69,76374.33,0.0,-0.96434,4e-05,4.16051]
[1777384045317,41.69,76374.33,0.0,-0.96434,4e-05,4.16051]
[1777384045573,41.69,76374.33,0.0,-0.96434,4e-05,4.16051]
[1777384045658,41.69,76374.33,0.0,-0.96434,4e-05,4.16051]
[1777384045757,41.69,76368.04,0.0,-0.96456,4e-05,4.13827]
[1777384045925,41.69,76368.04,0.0,-0.96456,4e-05,4.13827]
[1777384046092,41.69,76368.04,0.0,-0.96456,4e-05,4.13827]
[1777384046222,41.69,76368.04,0.0,-0.96456,4e-05,4.13827]
[1777384046713,41.69,76368.04,0.0,-0.96456,4e-05,4.13827]
[1777384046758,41.69,76386.74,0.0,-0.9639,4e-05,4.20287]
[1777384046869,41.69,76386.74,0.0,-0.9639,4e-05,4.20287]
[1777384047044,41.69,76386.74,0.0,-0.9639,4e-05,4.20287]
[1777384047163,41.69,76386.74,0.0,-0.9639,4e-05,4.20287]
[1777384047487,41.69,76386.74,0.0,-0.9639,4e-05,4.20287]
[1777384047687,41.69,76392.81,0.0,-0.96369,4e-05,4.22343]
[1777384048512,41.69,76392.81,0.0,-0.96369,4e-05,4.22343]
[1777384048608,41.69,76392.81,0.0,-0.96369,4e-05,4.22343]
[1777384048719,41.69,76392.81,0.0,-0.96369,4e-05,4.22343]
[1777384048694,41.68,76390.39,0.0,-0.96378,4e-05,4.21434]
[1777384049020,41.68,76390.39,0.0,-0.96378,4e-05,4.21434]
[1777384049496,41.68,76390.39,0.0,-0.96378,4e-05,4.21434]
[1777384049598,41.68,76390.39,0.0,-0.96378,4e-05,4.21434]
[1777384049713,41.68,76390.39,0.0,-0.96378,4e-05,4.21434]
[1777384049701,41.68,76390.0,0.0,-0.96381,4e-05,4.21161]
[1777384049851,41.68,76390.0,0.0,-0.96381,4e-05,4.21161]
[1777384050203,41.68,76390.0,0.0,-0.96381,4e-05,4.21161]
[1777384050303,41.68,76390.0,0.0,-0.96381,4e-05,4.21161]
[1777384050506,41.68,76390.0,0.0,-0.96381,4e-05,4.21161]
[1777384050551,41.68,76390.0,0.0,-0.96381,4e-05,4.21161]
[1777384050708,41.68,76391.84,0.0,-0.96375,4e-05,4.21733]
[1777384050951,41.68,76391.84,0.0,-0.96375,4e-05,4.21733]
[1777384051031,41.68,76391.84,0.0,-0.96375,4e-05,4.21733]
[1777384051715,41.68,76391.54,0.0,-0.9638,4e-05,4.21204]
[1777384053034,41.67,76392.0,0.0,-0.96379,4e-05,4.21297]
[1777384053729,41.67,76390.19,0.0,-0.96386,4e-05,4.20599]
[1777384056750,41.67,76385.01,0.0,-0.96407,4e-05,4.18602]
[1777384057757,41.66,76377.9,0.0,-0.96433,4e-05,4.16079]
[1777384058764,41.66,76376.59,0.0,-0.96438,4e-05,4.15568]
[1777384059771,41.66,76381.2,0.0,-0.96422,4e-05,4.17102]
[1777384060777,41.66,76388.33,0.0,-0.96397,4e-05,4.19511]
[1777384061785,41.66,76390.04,0.0,-0.96392,4e-05,4.2004]
[1777384062792,41.65,76392.93,0.0,-0.96382,4e-05,4.20979]
[1777384063802,41.65,76389.58,0.0,-0.96395,4e-05,4.19748]
[1777384064809,41.65,76386.25,0.0,-0.96407,4e-05,4.18527]
[1777384066822,41.65,76384.88,0.0,-0.96414,4e-05,4.17927]
[1777384067830,41.64,76380.2,0.0,-0.96431,4e-05,4.16247]
[1777384069843,41.64,76383.8,0.0,-0.96419,4e-05,4.17374]
[1777384073871,41.63,76381.31,0.0,-0.96431,4e-05,4.16273]
[1777384077900,41.63,76378.16,0.0,-0.96444,4e-05,4.14954]
[1777384080937,41.62,76377.45,0.0,-0.96448,4e-05,4.14598]
[1777384081036,41.62,76374.25,0.0,-0.9646,4e-05,4.13441]
[1777384081928,41.62,76366.11,0.0,-0.96489,4e-05,4.10594]
[1777384082935,41.62,76360.72,0.0,-0.96509,3e-05,4.08703]
[1777384084457,41.62,76362.98,0.0,-0.96501,4e-05,4.0943]
[1777384086963,41.61,76359.12,0.0,-0.96516,3e-05,4.07972]
[1777384087969,41.61,76356.88,0.0,-0.96524,3e-05,4.07165]
[1777384090079,41.61,76356.02,0.0,-0.96528,3e-05,4.06829]
[1777384090206,41.61,76356.02,0.0,-0.96528,3e-05,4.06829]
[1777384090226,41.61,76354.43,0.0,-0.96534,3e-05,4.06246]
[1777384092242,41.61,76354.33,0.0,-0.96535,3e-05,4.0617]
[1777384092391,41.61,76354.33,0.0,-0.96535,3e-05,4.0617]
[1777384092473,41.61,76348.51,0.0,-0.96555,3e-05,4.04154]
[1777384093005,41.61,76340.77,0.0,-0.96582,3e-05,4.01501]
[1777384094824,41.61,76340.77,0.0,-0.96582,3e-05,4.01501]
[1777384094853,41.6,76334.82,0.0,-0.96603,3e-05,3.99435]
[1777384096026,41.6,76338.14,0.0,-0.96592,3e-05,4.00521]
[1777384097033,41.6,76339.9,0.0,-0.96587,3e-05,4.01083]
[1777384099047,41.6,76341.88,0.0,-0.9658,3e-05,4.01684]
[1777384100750,41.6,76341.88,0.0,-0.9658,3e-05,4.01684]
[1777384100825,41.6,76340.17,0.0,-0.96587,3e-05,4.01074]
[1777384101141,41.6,76340.17,0.0,-0.96587,3e-05,4.01074]
[1777384101276,41.6,76340.17,0.0,-0.96587,3e-05,4.01074]
[1777384101339,41.6,76320.0,0.0,-0.96656,3e-05,3.94284]
[1777384102067,41.6,76315.11,0.0,-0.96672,3e-05,3.92636]
[1777384104082,41.6,76311.67,0.0,-0.96684,3e-05,3.9146]
[1777384105313,41.6,76311.67,0.0,-0.96684,3e-05,3.9146]
[1777384105367,41.6,76311.67,0.0,-0.96684,3e-05,3.9146]
[1777384105444,41.6,76311.67,0.0,-0.96684,3e-05,3.9146]
[1777384105479,41.6,76311.67,0.0,-0.96684,3e-05,3.9146]
[1777384105500,41.6,76311.67,0.0,-0.96684,3e-05,3.9146]
[1777384105520,41.6,76309.5,0.0,-0.96692,3e-05,3.90725]
[1777384106378,41.6,76309.5,0.0,-0.96692,3e-05,3.90725]
[1777384106404,41.6,76309.5,0.0,-0.96692,3e-05,3.90725]
[1777384106441,41.6,76309.5,0.0,-0.96692,3e-05,3.90725]
[1777384106483,41.6,76309.5,0.0,-0.96692,3e-05,3.90725]
[1777384106512,41.6,76309.5,0.0,-0.96692,3e-05,3.90725]
[1777384106580,41.59,76309.94,0.0,-0.9669,3e-05,3.90855]
[1777384107459,41.59,76309.94,0.0,-0.9669,3e-05,3.90855]
[1777384107535,41.59,76309.94,0.0,-0.9669,3e-05,3.90855]
[1777384107738,41.59,76309.94,0.0,-0.9669,3e-05,3.90855]
[1777384107832,41.59,76310.35,0.0,-0.96689,3e-05,3.90961]
[1777384108415,41.59,76310.35,0.0,-0.96689,3e-05,3.90961]
[1777384108532,41.59,76310.35,0.0,-0.96689,3e-05,3.90961]
[1777384108646,41.59,76310.35,0.0,-0.96689,3e-05,3.90961]
[1777384108806,41.59,76310.35,0.0,-0.96689,3e-05,3.90961]
[1777384108831,41.59,76306.45,0.0,-0.96703,3e-05,3.89658]
[1777384109424,41.59,76306.45,0.0,-0.96703,3e-05,3.89658]
[1777384109466,41.59,76306.45,0.0,-0.96703,3e-05,3.89658]
[1777384109571,41.59,76306.45,0.0,-0.96703,3e-05,3.89658]
[1777384109628,41.59,76306.45,0.0,-0.96703,3e-05,3.89658]
[1777384109640,41.59,76304.36,0.0,-0.9671,3e-05,3.88968]
[1777384110981,41.59,76304.42,0.0,-0.96709,3e-05,3.88976]
[1777384111003,41.59,76304.42,0.0,-0.96709,3e-05,3.88976]
[1777384111432,41.59,76304.42,0.0,-0.96709,3e-05,3.88976]
[1777384111483,41.59,76304.42,0.0,-0.96709,3e-05,3.88976]
[1777384111508,41.59,76304.42,0.0,-0.96709,3e-05,3.88976]
[1777384111780,41.59,76304.42,0.0,-0.96709,3e-05,3.88976]
[1777384111812,41.59,76304.42,0.0,-0.96709,3e-05,3.88976]
[1777384111530,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384111903,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384112025,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384112438,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384112556,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384112591,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384112693,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384112802,41.59,76306.06,0.0,-0.96707,3e-05,3.89164]
[1777384112755,41.59,76307.05,0.0,-0.96704,3e-05,3.89479]
[1777384113168,41.59,76307.05,0.0,-0.96704,3e-05,3.89479]
[1777384113251,41.59,76307.05,0.0,-0.96704,3e-05,3.89479]
[1777384113507,41.59,76307.05,0.0,-0.96704,3e-05,3.89479]
[1777384113596,41.59,76307.05,0.0,-0.96704,3e-05,3.89479]
[1777384113668,41.59,76307.05,0.0,-0.96704,3e-05,3.89479]
[1777384113745,41.59,76307.08,0.0,-0.96704,3e-05,3.89476]
[1777384114693,41.59,76307.08,0.0,-0.96704,3e-05,3.89476]
[1777384114742,41.59,76307.08,0.0,-0.96704,3e-05,3.89476]
[1777384114812,41.59,76307.08,0.0,-0.96704,3e-05,3.89476]
[1777384114791,41.59,76306.89,0.0,-0.96705,3e-05,3.89389]
[1777384115469,41.59,76306.89,0.0,-0.96705,3e-05,3.89389]
[1777384115507,41.59,76306.89,0.0,-0.96705,3e-05,3.89389]
[1777384115647,41.59,76306.89,0.0,-0.96705,3e-05,3.89389]
[1777384115746,41.59,76306.89,0.0,-0.96705,3e-05,3.89389]
[1777384115755,41.59,76306.89,0.0,-0.96705,3e-05,3.89389]
[1777384117489,41.59,76308.2,0.0,-0.967,3e-05,3.89809]
[1777384117542,41.59,76308.2,0.0,-0.967,3e-05,3.89809]
[1777384117666,41.59,76308.2,0.0,-0.967,3e-05,3.89809]
[1777384117779,41.59,76308.2,0.0,-0.967,3e-05,3.89809]
[1777384117824,41.59,76308.2,0.0,-0.967,3e-05,3.89809]
[1777384117863,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384117890,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118258,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118321,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118438,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118666,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118734,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118810,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118849,41.59,76309.22,0.0,-0.96697,3e-05,3.9012]
[1777384118825,41.59,76307.37,0.0,-0.96703,3e-05,3.89497]
[1777384118962,41.59,76307.37,0.0,-0.96703,3e-05,3.89497]
[1777384119457,41.59,76307.37,0.0,-0.96703,3e-05,3.89497]
[1777384119515,41.59,76307.37,0.0,-0.96703,3e-05,3.89497]
[1777384119603,41.59,76307.37,0.0,-0.96703,3e-05,3.89497]
[1777384119686,41.59,76307.37,0.0,-0.96703,3e-05,3.89497]
[1777384119791,41.59,76310.09,0.0,-0.96695,3e-05,3.90382]
[1777384120685,41.59,76310.09,0.0,-0.96695,3e-05,3.90382]
[1777384120771,41.59,76310.09,0.0,-0.96695,3e-05,3.90382]
[1777384120866,41.59,76310.85,0.0,-0.96692,3e-05,3.9062]
[1777384121033,41.59,76310.85,0.0,-0.96692,3e-05,3.9062]
[1777384121092,41.59,76310.85,0.0,-0.96692,3e-05,3.9062]
[1777384121307,41.59,76310.85,0.0,-0.96692,3e-05,3.9062]
[1777384121423,41.59,76310.85,0.0,-0.96692,3e-05,3.9062]
[1777384121590,41.59,76310.85,0.0,-0.96692,3e-05,3.9062]
[1777384121824,41.59,76310.85,0.0,-0.96692,3e-05,3.9062]
[1777384121689,41.59,76315.65,0.0,-0.96676,3e-05,3.92211]
[1777384121946,41.59,76315.65,0.0,-0.96676,3e-05,3.92211]
[1777384121983,41.59,76315.65,0.0,-0.96676,3e-05,3.92211]
[1777384122072,41.59,76315.65,0.0,-0.96676,3e-05,3.92211]
[1777384122300,41.59,76315.65,0.0,-0.96676,3e-05,3.92211]
[1777384124436,41.59,76320.05,0.0,-0.96662,3e-05,3.93638]
[1777384124549,41.59,76320.05,0.0,-0.96662,3e-05,3.93638]
[1777384124584,41.59,76320.05,0.0,-0.96662,3e-05,3.93638]
[1777384124653,41.59,76320.1,0.0,-0.96662,3e-05,3.93636]
[1777384125438,41.59,76320.1,0.0,-0.96662,3e-05,3.93636]
[1777384125552,41.59,76320.1,0.0,-0.96662,3e-05,3.93636]
[1777384125736,41.59,76320.1,0.0,-0.96662,3e-05,3.93636]
[1777384125764,41.59,76320.1,0.0,-0.96662,3e-05,3.93636]
[1777384125866,41.59,76320.1,0.0,-0.96662,3e-05,3.93636]
[1777384125921,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384125983,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384126463,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384126573,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384126612,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384126634,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384126685,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384126872,41.59,76319.9,0.0,-0.96663,3e-05,3.9353]
[1777384126783,41.59,76318.81,0.0,-0.96667,3e-05,3.93148]
[1777384126899,41.59,76318.81,0.0,-0.96667,3e-05,3.93148]
[1777384126982,41.59,76318.81,0.0,-0.96667,3e-05,3.93148]
[1777384127242,41.59,76317.64,0.0,-0.9667,3e-05,3.92759]
[1777384128250,41.58,76314.61,0.0,-0.96681,3e-05,3.91735]
[1777384129137,41.58,76314.61,0.0,-0.96681,3e-05,3.91735]
[1777384129219,41.58,76314.61,0.0,-0.96681,3e-05,3.91735]
[1777384129441,41.58,76314.61,0.0,-0.96681,3e-05,3.91735]
[1777384129550,41.58,76314.61,0.0,-0.96681,3e-05,3.91735]
[1777384129648,41.58,76313.64,0.0,-0.96684,3e-05,3.91397]
[1777384129912,41.58,76313.64,0.0,-0.96684,3e-05,3.91397]
[1777384130285,41.58,76313.64,0.0,-0.96684,3e-05,3.91397]
[1777384130395,41.58,76313.64,0.0,-0.96684,3e-05,3.91397]
[1777384130915,41.58,76314.24,0.0,-0.96682,3e-05,3.91581]
[1777384131033,41.58,76314.24,0.0,-0.96682,3e-05,3.91581]
[1777384133019,41.58,76314.05,0.0,-0.96683,3e-05,3.91486]
[1777384133112,41.58,76314.05,0.0,-0.96683,3e-05,3.91486]
[1777384133480,41.58,76314.05,0.0,-0.96683,3e-05,3.91486]
[1777384133542,41.58,76315.04,0.0,-0.9668,3e-05,3.91799]
[1777384134426,41.58,76315.04,0.0,-0.9668,3e-05,3.91799]
[1777384134567,41.58,76315.04,0.0,-0.9668,3e-05,3.91799]
[1777384134802,41.58,76315.04,0.0,-0.9668,3e-05,3.91799]
[1777384134589,41.58,76316.03,0.0,-0.96677,3e-05,3.92111]
[1777384134916,41.58,76316.03,0.0,-0.96677,3e-05,3.92111]
[1777384135369,41.58,76316.03,0.0,-0.96677,3e-05,3.92111]
[1777384135453,41.58,76316.03,0.0,-0.96677,3e-05,3.92111]
[1777384135787,41.58,76316.03,0.0,-0.96677,3e-05,3.92111]
[1777384135870,41.58,76331.63,0.0,-0.96625,3e-05,3.97271]
[1777384136159,41.58,76331.63,0.0,-0.96625,3e-05,3.97271]
[1777384136306,41.58,76340.15,0.0,-0.96596,3e-05,4.00132]
[1777384137314,41.58,76340.54,0.0,-0.96595,3e-05,4.00233]
[1777384140334,41.58,76343.65,0.0,-0.96585,3e-05,4.01189]
[1777384140995,41.58,76343.65,0.0,-0.96585,3e-05,4.01189]
[1777384141108,41.58,76343.65,0.0,-0.96585,3e-05,4.01189]
[1777384141160,41.58,76343.65,0.0,-0.96585,3e-05,4.01189]
[1777384141216,41.58,76343.65,0.0,-0.96585,3e-05,4.01189]
[1777384141267,41.58,76343.65,0.0,-0.96585,3e-05,4.01189]
[1777384141493,41.58,76355.91,0.0,-0.96543,3e-05,4.05306]
[1777384142567,41.58,76355.91,0.0,-0.96543,3e-05,4.05306]
[1777384142657,41.57,76358.26,0.0,-0.96535,3e-05,4.06066]
[1777384143107,41.57,76358.26,0.0,-0.96535,3e-05,4.06066]
[1777384143234,41.57,76358.26,0.0,-0.96535,3e-05,4.06066]
[1777384143307,41.57,76358.26,0.0,-0.96535,3e-05,4.06066]
[1777384143383,41.57,76358.26,0.0,-0.96535,3e-05,4.06066]
[1777384143729,41.57,76358.26,0.0,-0.96535,3e-05,4.06066]
[1777384143851,41.57,76358.26,0.0,-0.96535,3e-05,4.06066]
[1777384143830,41.57,76360.07,0.0,-0.9653,3e-05,4.06598]
[1777384144116,41.57,76360.07,0.0,-0.9653,3e-05,4.06598]
[1777384144185,41.57,76360.07,0.0,-0.9653,3e-05,4.06598]
[1777384144526,41.57,76360.07,0.0,-0.9653,3e-05,4.06598]
[1777384144585,41.57,76358.16,0.0,-0.96536,3e-05,4.05948]
[1777384145201,41.57,76358.16,0.0,-0.96536,3e-05,4.05948]
[1777384145284,41.57,76358.16,0.0,-0.96536,3e-05,4.05948]
[1777384145733,41.57,76358.16,0.0,-0.96536,3e-05,4.05948]
[1777384145820,41.57,76351.08,0.0,-0.96562,3e-05,4.03468]
[1777384146331,41.57,76351.08,0.0,-0.96562,3e-05,4.03468]
[1777384146478,41.57,76351.08,0.0,-0.96562,3e-05,4.03468]
[1777384146745,41.57,76351.08,0.0,-0.96562,3e-05,4.03468]
[1777384146768,41.57,76346.43,0.0,-0.96578,3e-05,4.01895]
[1777384147061,41.57,76346.43,0.0,-0.96578,3e-05,4.01895]
[1777384147399,41.57,76346.43,0.0,-0.96578,3e-05,4.01895]
[1777384147439,41.57,76346.43,0.0,-0.96578,3e-05,4.01895]
[1777384147510,41.57,76333.73,0.0,-0.96622,3e-05,3.97587]
[1777384147928,41.57,76333.73,0.0,-0.96622,3e-05,3.97587]
[1777384148121,41.57,76333.73,0.0,-0.96622,3e-05,3.97587]
[1777384148196,41.57,76333.73,0.0,-0.96622,3e-05,3.97587]
[1777384148470,41.57,76333.73,0.0,-0.96622,3e-05,3.97587]
[1777384148517,41.57,76333.73,0.0,-0.96622,3e-05,3.97587]
[1777384148523,41.57,76324.09,0.0,-0.96655,3e-05,3.94337]
[1777384149638,41.57,76324.09,0.0,-0.96655,3e-05,3.94337]
[1777384149739,41.57,76322.48,0.0,-0.9666,3e-05,3.93779]
[1777384150701,41.57,76322.48,0.0,-0.9666,3e-05,3.93779]
[1777384154484,41.56,76323.06,0.0,-0.96659,3e-05,3.9389]
[1777384154618,41.56,76323.06,0.0,-0.96659,3e-05,3.9389]
[1777384154705,41.56,76321.31,0.0,-0.96665,3e-05,3.93287]
[1777384155460,41.56,76319.37,0.0,-0.96672,3e-05,3.92623]
[1777384158002,41.56,76320.31,0.0,-0.96669,3e-05,3.92899]
[1777384158481,41.56,76320.07,0.0,-0.9667,3e-05,3.92801]
[1777384159488,41.56,76321.81,0.0,-0.96664,3e-05,3.93361]
[1777384160358,41.56,76321.81,0.0,-0.96664,3e-05,3.93361]
[1777384161502,41.56,76323.15,0.0,-0.9666,3e-05,3.93769]
[1777384162509,41.56,76325.91,0.0,-0.96651,3e-05,3.9467]
[1777384166538,41.56,76321.67,0.0,-0.96666,3e-05,3.93171]
[1777384170319,41.55,76320.89,0.0,-0.9667,3e-05,3.92854]
[1777384170397,41.55,76320.89,0.0,-0.9667,3e-05,3.92854]
[1777384170610,41.55,76311.77,0.0,-0.967,3e-05,3.89811]
[1777384171578,41.55,76264.01,0.0,-0.9686,3e-05,3.73889]
[1777384172255,41.55,76264.01,0.0,-0.9686,3e-05,3.73889]
[1777384172587,41.55,76266.7,0.0,-0.96851,3e-05,3.74766]
[1777384173276,41.55,76266.7,0.0,-0.96851,3e-05,3.74766]
[1777384173821,41.55,76266.7,0.0,-0.96851,3e-05,3.74766]
[1777384173868,41.55,76277.75,0.0,-0.96816,3e-05,3.78265]
[1777384174598,41.55,76276.64,0.0,-0.9682,3e-05,3.7783]
[1777384178338,41.52,76277.38,0.0,-0.96826,3e-05,3.77268]
[1777384178875,41.52,76277.38,0.0,-0.96826,3e-05,3.77268]
[1777384178626,41.52,76282.17,0.0,-0.96811,3e-05,3.78827]
[1777384180641,41.52,76277.95,0.0,-0.96824,3e-05,3.77468]
[1777384181065,41.52,76277.95,0.0,-0.96824,3e-05,3.77468]
[1777384181649,41.52,76275.73,0.0,-0.96831,3e-05,3.76756]
[1777384182655,41.53,76278.79,0.0,-0.96821,3e-05,3.77754]
[1777384184669,41.53,76280.07,0.0,-0.96817,3e-05,3.7818]
[1777384188697,41.5,76281.5,0.0,-0.96822,3e-05,3.77675]
[1777384190567,41.49,76281.69,0.0,-0.96822,3e-05,3.77663]
[1777384190713,41.47,76280.36,0.0,-0.96834,3e-05,3.76501]
[1777384191720,41.47,76272.34,0.0,-0.96861,3e-05,3.7384]
[1777384192173,41.47,76272.34,0.0,-0.96861,3e-05,3.7384]
[1777384193734,41.46,76275.46,0.0,-0.96852,3e-05,3.74707]
[1777384194741,41.46,76278.14,0.0,-0.96844,3e-05,3.75505]
[1777384195748,41.46,76284.95,0.0,-0.96823,3e-05,3.7764]
[1777384196755,41.46,76290.39,0.0,-0.96806,3e-05,3.79337]
[1777384198768,41.45,76289.91,0.0,-0.96809,3e-05,3.79031]
[1777384200372,41.45,76290.56,0.0,-0.96808,3e-05,3.79166]
[1777384200783,41.43,76282.56,0.0,-0.96841,3e-05,3.75819]
[1777384201273,41.43,76282.56,0.0,-0.96841,3e-05,3.75819]
[1777384201790,41.4,76276.96,0.0,-0.96867,3e-05,3.73275]
[1777384202797,41.38,76276.68,0.0,-0.96875,3e-05,3.72504]
[1777384203804,41.36,76277.98,0.0,-0.96877,3e-05,3.72285]
[1777384204811,41.34,76280.64,0.0,-0.96875,3e-05,3.72517]
[1777384205818,41.32,76279.29,0.0,-0.96885,3e-05,3.71464]
[1777384206443,41.32,76279.29,0.0,-0.96885,3e-05,3.71464]
[1777384206825,41.3,76277.14,0.0,-0.96898,3e-05,3.70154]
[1777384207085,41.3,76277.14,0.0,-0.96898,3e-05,3.70154]
[1777384207832,41.28,76275.53,0.0,-0.9691,3e-05,3.69039]
[1777384209847,41.25,76282.25,0.0,-0.969,3e-05,3.7006]
[1777384210966,41.25,76282.25,0.0,-0.969,3e-05,3.7006]
[1777384211502,41.23,76283.11,0.0,-0.96902,3e-05,3.69785]
[1777384211861,41.23,76279.77,0.0,-0.96914,3e-05,3.68656]
[1777384216896,41.14,76280.87,0.0,-0.96938,3e-05,3.66266]
[1777384219917,41.14,76284.68,0.0,-0.96927,3e-05,3.67331]
[1777384220852,41.14,76284.68,0.0,-0.96927,3e-05,3.67331]
[1777384220899,41.14,76284.68,0.0,-0.96927,3e-05,3.67331]
[1777384220923,41.14,76286.98,0.0,-0.9692,3e-05,3.68068]
[1777384221409,41.14,76286.98,0.0,-0.9692,3e-05,3.68068]
[1777384221733,41.14,76286.98,0.0,-0.9692,3e-05,3.68068]
[1777384222750,41.13,76288.07,0.0,-0.96918,3e-05,3.6831]
[1777384222836,41.13,76288.07,0.0,-0.96918,3e-05,3.6831]
[1777384222938,41.13,76285.24,0.0,-0.96927,3e-05,3.67348]
[1777384223945,41.13,76280.91,0.0,-0.96942,3e-05,3.65909]
[1777384224951,41.13,76283.06,0.0,-0.96935,3e-05,3.66546]
[1777384225959,41.13,76284.78,0.0,-0.9693,3e-05,3.67044]
[1777384228979,41.12,76286.67,0.0,-0.96926,3e-05,3.67493]
[1777384229987,41.12,76288.67,0.0,-0.9692,3e-05,3.6808]
[1777384231754,41.12,76288.67,0.0,-0.9692,3e-05,3.6808]
[1777384231811,41.12,76296.46,0.0,-0.96898,3e-05,3.70199]
[1777384232179,41.12,76296.46,0.0,-0.96898,3e-05,3.70199]
[1777384232258,41.1,76308.06,0.0,-0.96867,3e-05,3.7336]
[1777384233008,41.1,76313.63,0.0,-0.96849,3e-05,3.75105]
[1777384234015,41.1,76315.14,0.0,-0.96845,3e-05,3.7553]
[1777384236029,41.07,76313.0,0.0,-0.96859,3e-05,3.74098]
[1777384237036,41.07,76304.62,0.0,-0.96887,3e-05,3.71316]
[1777384238043,41.07,76303.95,0.0,-0.9689,3e-05,3.71038]
[1777384243078,41.06,76302.94,0.0,-0.96896,3e-05,3.7041]
[1777384244085,41.06,76299.25,0.0,-0.96909,3e-05,3.6916]
[1777384247106,41.05,76300.68,0.0,-0.96906,3e-05,3.69445]
[1777384248113,41.05,76298.72,0.0,-0.96913,3e-05,3.68755]
[1777384253536,41.04,76298.48,0.0,-0.96916,3e-05,3.68446]
[1777384254155,41.04,76297.14,0.0,-0.96921,3e-05,3.679]
[1777384255744,41.04,76297.14,0.0,-0.96921,3e-05,3.679]
[1777384255811,41.04,76294.02,0.0,-0.96932,3e-05,3.66841]
[1777384257176,41.03,76295.75,0.0,-0.96928,3e-05,3.67287]
[1777384259443,41.03,76295.96,0.0,-0.96927,3e-05,3.67299]
[1777384263194,41.03,76297.24,0.0,-0.96926,3e-05,3.67493]
[1777384263237,41.03,76297.24,0.0,-0.96926,3e-05,3.67493]
[1777384263765,41.03,76297.24,0.0,-0.96926,3e-05,3.67493]
[1777384263767,41.02,76289.05,0.0,-0.96952,3e-05,3.64813]
[1777384264226,41.02,76278.68,0.0,-0.96986,3e-05,3.61459]
[1777384265233,41.02,76269.5,0.0,-0.97015,3e-05,3.58507]
[1777384266240,41.02,76265.38,0.0,-0.97028,3e-05,3.57168]
[1777384268240,41.02,76265.86,0.0,-0.97027,3e-05,3.57282]
[1777384268289,41.02,76265.86,0.0,-0.97027,3e-05,3.57282]
[1777384268339,41.02,76266.15,0.0,-0.97026,3e-05,3.57336]
[1777384269261,41.02,76267.8,0.0,-0.97022,3e-05,3.57819]
[1777384273355,41.01,76265.75,0.0,-0.97029,3e-05,3.57022]
[1777384274296,41.01,76262.64,0.0,-0.9704,3e-05,3.56008]
[1777384275303,41.01,76261.04,0.0,-0.97045,3e-05,3.55471]
[1777384280860,41.01,76261.36,0.0,-0.97045,3e-05,3.55471]
[1777384284367,41.0,76257.43,0.0,-0.97059,3e-05,3.5404]
[1777384285374,41.0,76255.05,0.0,-0.97067,3e-05,3.53265]
[1777384290408,40.99,76254.03,0.0,-0.97071,3e-05,3.52799]
[1777384292658,40.99,76252.65,0.0,-0.97078,3e-05,3.52017]
[1777384292754,40.99,76252.65,0.0,-0.97078,3e-05,3.52017]
[1777384292844,40.99,76251.08,0.0,-0.97083,3e-05,3.51499]
[1777384293256,40.99,76251.08,0.0,-0.97083,3e-05,3.51499]
[1777384293430,40.98,76238.18,0.0,-0.97125,3e-05,3.47233]
[1777384294437,40.96,76236.78,0.0,-0.97138,3e-05,3.45977]
[1777384300023,40.93,76236.18,0.0,-0.97148,3e-05,3.44945]
[1777384300046,40.93,76229.97,0.0,-0.97167,3e-05,3.43022]
[1777384300424,40.93,76229.97,0.0,-0.97167,3e-05,3.43022]
[1777384300483,40.93,76214.12,0.0,-0.97215,3e-05,3.38112]
[1777384301882,40.93,76214.12,0.0,-0.97215,3e-05,3.38112]
[1777384301936,40.92,76212.51,0.0,-0.9722,3e-05,3.37557]
[1777384302498,40.92,76218.77,0.0,-0.97202,3e-05,3.39392]
[1777384304559,40.9,76220.74,0.0,-0.97203,3e-05,3.39309]
[1777384304610,40.9,76220.74,0.0,-0.97203,3e-05,3.39309]
[1777384304672,40.9,76220.74,0.0,-0.97203,3e-05,3.39309]
[1777384304704,40.9,76220.74,0.0,-0.97203,3e-05,3.39309]
[1777384304806,40.88,76217.55,0.0,-0.97219,3e-05,3.37661]
[1777384305169,40.88,76217.55,0.0,-0.97219,3e-05,3.37661]
[1777384305564,40.88,76217.55,0.0,-0.97219,3e-05,3.37661]
[1777384305595,40.88,76217.55,0.0,-0.97219,3e-05,3.37661]
[1777384305619,40.88,76217.55,0.0,-0.97219,3e-05,3.37661]
[1777384305646,40.88,76217.55,0.0,-0.97219,3e-05,3.37661]
[1777384305658,40.88,76217.55,0.0,-0.97219,3e-05,3.37661]
[1777384305665,40.88,76216.7,0.0,-0.97223,3e-05,3.37337]
[1777384307464,40.87,76216.88,0.0,-0.97223,3e-05,3.37327]
[1777384307630,40.87,76216.88,0.0,-0.97223,3e-05,3.37327]
[1777384307643,40.87,76216.88,0.0,-0.97223,3e-05,3.37327]
[1777384308653,40.87,76218.99,0.0,-0.97217,3e-05,3.37903]
[1777384308748,40.87,76218.99,0.0,-0.97217,3e-05,3.37903]
[1777384308973,40.87,76218.99,0.0,-0.97217,3e-05,3.37903]
[1777384309073,40.87,76213.41,0.0,-0.97235,3e-05,3.36083]
[1777384309663,40.87,76213.41,0.0,-0.97235,3e-05,3.36083]
[1777384309753,40.87,76213.41,0.0,-0.97235,3e-05,3.36083]
[1777384309773,40.87,76213.41,0.0,-0.97235,3e-05,3.36083]
[1777384309894,40.87,76213.41,0.0,-0.97235,3e-05,3.36083]
[1777384310305,40.87,76210.99,0.0,-0.97242,3e-05,3.35351]
[1777384310673,40.87,76210.99,0.0,-0.97242,3e-05,3.35351]
[1777384310767,40.87,76210.99,0.0,-0.97242,3e-05,3.35351]
[1777384311057,40.87,76210.99,0.0,-0.97242,3e-05,3.35351]
[1777384310774,40.87,76215.91,0.0,-0.97228,3e-05,3.36779]
[1777384311103,40.87,76215.91,0.0,-0.97228,3e-05,3.36779]
[1777384311238,40.87,76215.91,0.0,-0.97228,3e-05,3.36779]
[1777384312001,40.87,76215.91,0.0,-0.97228,3e-05,3.36779]
[1777384312061,40.87,76215.91,0.0,-0.97228,3e-05,3.36779]
[1777384312007,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384312174,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384312180,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384312353,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384312433,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384312667,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384312887,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384313011,40.86,76216.9,0.0,-0.97226,3e-05,3.36951]
[1777384312893,40.86,76216.72,0.0,-0.97227,3e-05,3.36896]
[1777384313573,40.86,76216.72,0.0,-0.97227,3e-05,3.36896]
[1777384313740,40.86,76216.72,0.0,-0.97227,3e-05,3.36896]
[1777384313927,40.86,76216.72,0.0,-0.97227,3e-05,3.36896]
[1777384313963,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314221,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314270,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314363,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314439,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314534,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314614,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314747,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314861,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314876,40.86,76220.23,0.0,-0.97217,3e-05,3.37897]
[1777384314962,40.86,76221.22,0.0,-0.97215,3e-05,3.38132]
[1777384316106,40.86,76223.89,0.0,-0.97208,3e-05,3.38877]
[1777384316214,40.86,76223.89,0.0,-0.97208,3e-05,3.38877]
[1777384316406,40.86,76223.89,0.0,-0.97208,3e-05,3.38877]
[1777384316510,40.86,76223.89,0.0,-0.97208,3e-05,3.38877]
[1777384316516,40.86,76223.89,0.0,-0.97208,3e-05,3.38877]
[1777384316893,40.86,76223.89,0.0,-0.97208,3e-05,3.38877]
[1777384317017,40.86,76223.89,0.0,-0.97208,3e-05,3.38877]
[1777384317070,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384317118,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384317237,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384317624,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384317711,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384317840,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384317954,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384317975,40.85,76226.59,0.0,-0.97201,3e-05,3.39563]
[1777384318049,40.85,76229.19,0.0,-0.97194,3e-05,3.40286]
[1777384321512,40.84,76231.49,0.0,-0.97188,3e-05,3.40846]
[1777384321585,40.84,76231.49,0.0,-0.97188,3e-05,3.40846]
[1777384321636,40.84,76231.49,0.0,-0.97188,3e-05,3.40846]
[1777384321737,40.84,76231.49,0.0,-0.97188,3e-05,3.40846]
[1777384321837,40.84,76231.49,0.0,-0.97188,3e-05,3.40846]
[1777384321884,40.84,76231.49,0.0,-0.97188,3e-05,3.40846]
[1777384322002,40.84,76231.49,0.0,-0.97188,3e-05,3.40846]
[1777384322038,40.84,76230.73,0.0,-0.97192,3e-05,3.40471]
[1777384322580,40.84,76230.73,0.0,-0.97192,3e-05,3.40471]
[1777384322939,40.84,76230.73,0.0,-0.97192,3e-05,3.40471]
[1777384323033,40.84,76238.08,0.0,-0.9717,3e-05,3.42711]
[1777384323116,40.84,76238.08,0.0,-0.9717,3e-05,3.42711]
[1777384323196,40.84,76238.08,0.0,-0.9717,3e-05,3.42711]
[1777384323498,40.84,76238.08,0.0,-0.9717,3e-05,3.42711]
[1777384323593,40.84,76238.08,0.0,-0.9717,3e-05,3.42711]
[1777384323657,40.84,76238.08,0.0,-0.9717,3e-05,3.42711]
[1777384323732,40.84,76234.94,0.0,-0.9718,3e-05,3.41748]
[1777384324146,40.84,76234.94,0.0,-0.9718,3e-05,3.41748]
[1777384324242,40.84,76234.94,0.0,-0.9718,3e-05,3.41748]
[1777384324282,40.84,76234.94,0.0,-0.9718,3e-05,3.41748]
[1777384324860,40.84,76234.94,0.0,-0.9718,3e-05,3.41748]
[1777384324946,40.84,76234.94,0.0,-0.9718,3e-05,3.41748]
[1777384325166,40.84,76235.2,0.0,-0.9718,3e-05,3.41727]
[1777384325216,40.84,76235.2,0.0,-0.9718,3e-05,3.41727]
[1777384325337,40.84,76235.2,0.0,-0.9718,3e-05,3.41727]
[1777384325449,40.84,76235.2,0.0,-0.9718,3e-05,3.41727]
[1777384325563,40.84,76235.2,0.0,-0.9718,3e-05,3.41727]
[1777384325886,40.84,76235.2,0.0,-0.9718,3e-05,3.41727]
[1777384325982,40.84,76235.2,0.0,-0.9718,3e-05,3.41727]
[1777384325985,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326173,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326347,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326565,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326665,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326691,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326786,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326834,40.84,76227.04,0.0,-0.97204,3e-05,3.39223]
[1777384326867,40.83,76224.5,0.0,-0.97213,3e-05,3.3838]
[1777384330761,40.79,76223.49,0.0,-0.97229,3e-05,3.36745]
[1777384330876,40.79,76223.49,0.0,-0.97229,3e-05,3.36745]
[1777384330942,40.79,76223.49,0.0,-0.97229,3e-05,3.36745]
[1777384330986,40.79,76223.49,0.0,-0.97229,3e-05,3.36745]
[1777384331081,40.75,76224.11,0.0,-0.9724,3e-05,3.35606]
[1777384331258,40.75,76224.11,0.0,-0.9724,3e-05,3.35606]
[1777384331784,40.75,76224.11,0.0,-0.9724,3e-05,3.35606]
[1777384331878,40.75,76224.11,0.0,-0.9724,3e-05,3.35606]
[1777384331937,40.75,76224.29,0.0,-0.97239,3e-05,3.35661]
[1777384332190,40.75,76224.29,0.0,-0.97239,3e-05,3.35661]
[1777384334082,40.74,76225.86,0.0,-0.97235,3e-05,3.36075]
[1777384334098,40.74,76224.47,0.0,-0.97241,3e-05,3.35529]
[1777384334147,40.74,76224.47,0.0,-0.97241,3e-05,3.35529]
[1777384334446,40.74,76224.47,0.0,-0.97241,3e-05,3.35529]
[1777384335088,40.74,76224.47,0.0,-0.97241,3e-05,3.35529]
[1777384334721,40.74,76227.02,0.0,-0.97233,3e-05,3.36303]
[1777384335144,40.74,76227.02,0.0,-0.97233,3e-05,3.36303]
[1777384335425,40.74,76227.02,0.0,-0.97233,3e-05,3.36303]
[1777384335538,40.74,76227.02,0.0,-0.97233,3e-05,3.36303]
[1777384335886,40.74,76227.02,0.0,-0.97233,3e-05,3.36303]
[1777384336101,40.74,76227.02,0.0,-0.97233,3e-05,3.36303]
[1777384335987,40.74,76230.82,0.0,-0.97223,3e-05,3.37395]
[1777384336118,40.74,76230.82,0.0,-0.97223,3e-05,3.37395]
[1777384336429,40.74,76230.82,0.0,-0.97223,3e-05,3.37395]
[1777384336480,40.74,76230.82,0.0,-0.97223,3e-05,3.37395]
[1777384336791,40.74,76230.82,0.0,-0.97223,3e-05,3.37395]
[1777384336846,40.74,76233.77,0.0,-0.97214,3e-05,3.38228]
[1777384337646,40.74,76233.77,0.0,-0.97214,3e-05,3.38228]
[1777384337725,40.74,76233.77,0.0,-0.97214,3e-05,3.38228]
[1777384338165,40.73,76232.83,0.0,-0.97218,3e-05,3.37875]
[1777384338220,40.73,76232.83,0.0,-0.97218,3e-05,3.37875]
[1777384338325,40.73,76232.83,0.0,-0.97218,3e-05,3.37875]
[1777384338603,40.73,76232.83,0.0,-0.97218,3e-05,3.37875]
[1777384338653,40.73,76232.83,0.0,-0.97218,3e-05,3.37875]
[1777384338723,40.73,76232.83,0.0,-0.97218,3e-05,3.37875]
[1777384338748,40.73,76231.01,0.0,-0.97224,3e-05,3.37255]
[1777384339127,40.73,76231.01,0.0,-0.97224,3e-05,3.37255]
[1777384339172,40.73,76231.01,0.0,-0.97224,3e-05,3.37255]
[1777384339250,40.73,76231.01,0.0,-0.97224,3e-05,3.37255]
[1777384339614,40.73,76231.01,0.0,-0.97224,3e-05,3.37255]
[1777384339756,40.73,76232.05,0.0,-0.97222,3e-05,3.37507]
[1777384341770,40.73,76227.88,0.0,-0.97235,3e-05,3.36109]
[1777384342355,40.73,76227.88,0.0,-0.97235,3e-05,3.36109]
[1777384342603,40.73,76227.88,0.0,-0.97235,3e-05,3.36109]
[1777384342609,40.73,76227.88,0.0,-0.97235,3e-05,3.36109]
[1777384342905,40.73,76227.88,0.0,-0.97235,3e-05,3.36109]
[1777384342940,40.73,76227.88,0.0,-0.97235,3e-05,3.36109]
[1777384343045,40.72,76218.47,0.0,-0.97264,3e-05,3.33141]
[1777384343676,40.72,76218.47,0.0,-0.97264,3e-05,3.33141]
[1777384343921,40.72,76218.47,0.0,-0.97264,3e-05,3.33141]
[1777384344007,40.72,76218.47,0.0,-0.97264,3e-05,3.33141]
[1777384344038,40.72,76210.12,0.0,-0.97289,3e-05,3.30576]
[1777384344414,40.72,76210.12,0.0,-0.97289,3e-05,3.30576]
[1777384344537,40.72,76210.12,0.0,-0.97289,3e-05,3.30576]
[1777384344659,40.72,76210.12,0.0,-0.97289,3e-05,3.30576]
[1777384344989,40.72,76210.12,0.0,-0.97289,3e-05,3.30576]
[1777384345101,40.72,76210.12,0.0,-0.97289,3e-05,3.30576]
[1777384345002,40.72,76203.93,0.0,-0.97307,3e-05,3.28723]
[1777384345313,40.72,76203.93,0.0,-0.97307,3e-05,3.28723]
[1777384345798,40.72,76204.38,0.0,-0.97306,3e-05,3.28808]
[1777384350833,40.71,76203.0,0.0,-0.97312,3e-05,3.28153]
[1777384351847,40.71,76203.0,0.0,-0.97312,3e-05,3.28153]
[1777384351958,40.71,76203.0,0.0,-0.97312,3e-05,3.28153]
[1777384352055,40.71,76202.29,0.0,-0.97318,3e-05,3.27537]
[1777384352187,40.71,76202.29,0.0,-0.97318,3e-05,3.27537]
[1777384352300,40.71,76202.29,0.0,-0.97318,3e-05,3.27537]
[1777384352851,40.71,76202.29,0.0,-0.97318,3e-05,3.27537]
[1777384352959,40.71,76202.29,0.0,-0.97318,3e-05,3.27537]
[1777384353020,40.71,76198.46,0.0,-0.97329,3e-05,3.26397]
[1777384353191,40.71,76198.46,0.0,-0.97329,3e-05,3.26397]
[1777384353854,40.71,76192.27,0.0,-0.97347,3e-05,3.24515]
[1777384354994,40.71,76192.27,0.0,-0.97347,3e-05,3.24515]
[1777384355057,40.71,76192.27,0.0,-0.97347,3e-05,3.24515]
[1777384355034,40.7,76189.81,0.0,-0.97354,3e-05,3.23746]
[1777384355868,40.7,76189.89,0.0,-0.97355,3e-05,3.2373]
[1777384358232,40.7,76189.49,0.0,-0.97356,3e-05,3.23533]
[1777384358464,40.7,76189.49,0.0,-0.97356,3e-05,3.23533]
[1777384358852,40.7,76189.49,0.0,-0.97356,3e-05,3.23533]
[1777384358973,40.7,76189.49,0.0,-0.97356,3e-05,3.23533]
[1777384358984,40.7,76192.88,0.0,-0.97347,3e-05,3.24496]
[1777384359268,40.7,76192.88,0.0,-0.97347,3e-05,3.24496]
[1777384359896,40.7,76199.15,0.0,-0.9733,3e-05,3.26318]
[1777384360219,40.7,76199.15,0.0,-0.9733,3e-05,3.26318]
[1777384360903,40.7,76201.46,0.0,-0.97323,3e-05,3.26964]
[1777384361490,40.7,76201.46,0.0,-0.97323,3e-05,3.26964]
[1777384361836,40.7,76201.46,0.0,-0.97323,3e-05,3.26964]
[1777384361904,40.7,76201.46,0.0,-0.97323,3e-05,3.26964]
[1777384364259,40.69,76201.66,0.0,-0.97324,3e-05,3.2689]
[1777384364931,40.69,76201.38,0.0,-0.97325,3e-05,3.26761]
[1777384367952,40.69,76198.25,0.0,-0.97336,3e-05,3.25697]
[1777384368959,40.68,76193.76,0.0,-0.97349,3e-05,3.24321]
[1777384369826,40.68,76193.76,0.0,-0.97349,3e-05,3.24321]
[1777384370185,40.68,76193.61,0.0,-0.9735,3e-05,3.24235]
[1777384370267,40.68,76193.61,0.0,-0.9735,3e-05,3.24235]
[1777384370973,40.68,76195.96,0.0,-0.97343,3e-05,3.24891]
[1777384371881,40.68,76195.96,0.0,-0.97343,3e-05,3.24891]
[1777384377018,40.67,76197.2,0.0,-0.97342,3e-05,3.25015]
[1777384381046,40.67,76193.72,0.0,-0.97354,3e-05,3.23821]
[1777384383829,40.66,76194.31,0.0,-0.97353,3e-05,3.23878]
[1777384384067,40.66,76191.74,0.0,-0.97361,3e-05,3.23118]
[1777384385075,40.66,76193.19,0.0,-0.97357,3e-05,3.23508]
[1777384386081,40.66,76196.64,0.0,-0.97348,3e-05,3.24455]
[1777384388202,40.66,76197.39,0.0,-0.97345,3e-05,3.24723]
[1777384389101,40.66,76197.75,0.0,-0.97344,3e-05,3.2479]
[1777384391116,40.66,76188.57,0.0,-0.97371,3e-05,3.21996]
[1777384391888,40.66,76188.57,0.0,-0.97371,3e-05,3.21996]
[1777384392123,40.66,76181.87,0.0,-0.97391,3e-05,3.19989]
[1777384393130,40.66,76176.95,0.0,-0.97405,3e-05,3.18516]
[1777384395144,40.65,76170.74,0.0,-0.97425,3e-05,3.16383]
[1777384396151,40.64,76169.14,0.0,-0.9743,3e-05,3.15891]
[1777384396609,40.64,76169.14,0.0,-0.9743,3e-05,3.15891]
[1777384396742,40.64,76169.14,0.0,-0.9743,3e-05,3.15891]
[1777384397101,40.64,76169.14,0.0,-0.9743,3e-05,3.15891]
[1777384397135,40.64,76169.14,0.0,-0.9743,3e-05,3.15891]
[1777384397157,40.64,76165.8,0.0,-0.9744,3e-05,3.14896]
[1777384398165,40.64,76163.13,0.0,-0.97447,3e-05,3.14098]
[1777384399171,40.64,76159.55,0.0,-0.97457,3e-05,3.1304]
[1777384401186,40.64,76156.67,0.0,-0.97466,3e-05,3.12168]
[1777384406158,40.64,76156.13,0.0,-0.97468,3e-05,3.11956]
[1777384406183,40.64,76149.67,0.0,-0.97486,3e-05,3.10064]
[1777384406224,40.64,76147.41,0.0,-0.97492,3e-05,3.09416]
[1777384407541,40.64,76147.41,0.0,-0.97492,3e-05,3.09416]
[1777384407605,40.64,76147.41,0.0,-0.97492,3e-05,3.09416]
[1777384407620,40.64,76145.62,0.0,-0.97497,3e-05,3.08889]
[1777384409021,40.64,76145.62,0.0,-0.97497,3e-05,3.08889]
[1777384409119,40.64,76138.69,0.0,-0.97516,3e-05,3.06887]
[1777384409549,40.64,76138.69,0.0,-0.97516,3e-05,3.06887]
[1777384410049,40.64,76138.69,0.0,-0.97516,3e-05,3.06887]
[1777384410121,40.64,76134.17,0.0,-0.97528,3e-05,3.05594]
[1777384410252,40.64,76126.35,0.0,-0.97549,3e-05,3.0338]
[1777384411578,40.64,76126.35,0.0,-0.97549,3e-05,3.0338]
[1777384411679,40.64,76123.04,0.0,-0.97561,3e-05,3.02147]
[1777384412266,40.64,76130.43,0.0,-0.97541,3e-05,3.0423]
[1777384413273,40.64,76139.03,0.0,-0.97518,3e-05,3.06666]
[1777384414279,40.64,76138.63,0.0,-0.97519,3e-05,3.06542]
[1777384415287,40.64,76135.4,0.0,-0.97528,3e-05,3.05614]
[1777384419774,40.63,76135.45,0.0,-0.97528,3e-05,3.05604]
[1777384420322,40.63,76125.23,0.0,-0.97555,3e-05,3.02696]
[1777384421223,40.63,76125.23,0.0,-0.97555,3e-05,3.02696]
[1777384421354,40.63,76124.24,0.0,-0.97558,3e-05,3.02413]
[1777384422658,40.63,76124.24,0.0,-0.97558,3e-05,3.02413]
[1777384422759,40.63,76127.63,0.0,-0.97549,3e-05,3.03367]
[1777384425382,40.63,76125.64,0.0,-0.97554,3e-05,3.02791]
[1777384426697,40.63,76125.64,0.0,-0.97554,3e-05,3.02791]
[1777384426955,40.63,76125.64,0.0,-0.97554,3e-05,3.02791]
[1777384427056,40.63,76123.21,0.0,-0.97561,3e-05,3.02103]
[1777384429410,40.63,76121.63,0.0,-0.97566,3e-05,3.01592]
[1777384431061,40.63,76121.63,0.0,-0.97566,3e-05,3.01592]
[1777384431889,40.63,76120.47,0.0,-0.97569,3e-05,3.01264]
[1777384431991,40.63,76130.35,0.0,-0.97543,3e-05,3.0405]
[1777384432431,40.63,76129.99,0.0,-0.97544,3e-05,3.03942]
[1777384435137,40.63,76129.01,0.0,-0.97546,3e-05,3.0366]
[1777384435213,40.63,76129.01,0.0,-0.97546,3e-05,3.0366]
[1777384434445,40.63,76126.84,0.0,-0.97552,3e-05,3.03042]
[1777384437467,40.63,76125.5,0.0,-0.97556,3e-05,3.02653]
[1777384440488,40.63,76123.96,0.0,-0.9756,3e-05,3.02163]
[1777384441495,40.63,76114.9,0.0,-0.97585,3e-05,2.99617]
[1777384442502,40.63,76105.6,0.0,-0.97609,3e-05,2.97025]
[1777384443806,40.63,76104.61,0.0,-0.97612,3e-05,2.96756]
[1777384445523,40.63,76108.29,0.0,-0.97602,3e-05,2.97794]
[1777384446530,40.63,76118.89,0.0,-0.97574,3e-05,3.00763]
[1777384447537,40.63,76119.42,0.0,-0.97572,3e-05,3.0091]
[1777384448544,40.63,76126.19,0.0,-0.97554,3e-05,3.02815]
[1777384449551,40.63,76121.23,0.0,-0.97568,3e-05,3.01415]
[1777384450558,40.63,76118.79,0.0,-0.97574,3e-05,3.00728]
[1777384451565,40.63,76115.92,0.0,-0.97582,3e-05,2.99923]
[1777384452572,40.63,76114.16,0.0,-0.97586,3e-05,2.99432]
[1777384453578,40.63,76111.83,0.0,-0.97592,3e-05,2.98782]
[1777384454586,40.63,76115.11,0.0,-0.97584,3e-05,2.99703]
[1777384457607,40.63,76117.51,0.0,-0.97577,3e-05,3.00381]
[1777384458614,40.63,76119.43,0.0,-0.97572,3e-05,3.00921]
[1777384459621,40.63,76120.96,0.0,-0.97568,3e-05,3.0135]
[1777384461055,40.63,76120.96,0.0,-0.97568,3e-05,3.0135]
[1777384461320,40.63,76122.02,0.0,-0.97565,3e-05,3.01646]
[1777384461635,40.63,76126.55,0.0,-0.97553,3e-05,3.02922]
[1777384462342,40.63,76126.55,0.0,-0.97553,3e-05,3.02922]
[1777384467079,40.63,76125.91,0.0,-0.97555,3e-05,3.02726]
[1777384467143,40.63,76125.91,0.0,-0.97555,3e-05,3.02726]
[1777384467241,40.63,76125.91,0.0,-0.97555,3e-05,3.02726]
[1777384467219,40.63,76120.23,0.0,-0.97569,3e-05,3.01246]
[1777384467281,40.63,76120.23,0.0,-0.97569,3e-05,3.01246]
[1777384467493,40.63,76120.23,0.0,-0.97569,3e-05,3.01246]
[1777384468053,40.63,76120.23,0.0,-0.97569,3e-05,3.01246]
[1777384468191,40.63,76120.23,0.0,-0.97569,3e-05,3.01246]
[1777384468255,40.63,76120.23,0.0,-0.97569,3e-05,3.01246]
[1777384468086,40.63,76117.57,0.0,-0.97576,3e-05,3.00499]
[1777384468367,40.63,76117.57,0.0,-0.97576,3e-05,3.00499]
[1777384468586,40.63,76117.57,0.0,-0.97576,3e-05,3.00499]
[1777384469243,40.63,76117.57,0.0,-0.97576,3e-05,3.00499]
[1777384468684,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384469266,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384469400,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384469538,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384469670,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384469680,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384469801,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384469904,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384470033,40.63,76119.55,0.0,-0.97571,3e-05,3.01055]
[1777384470134,40.63,76122.86,0.0,-0.97562,3e-05,3.01986]
[1777384470611,40.63,76122.86,0.0,-0.97562,3e-05,3.01986]
[1777384470687,40.63,76122.86,0.0,-0.97562,3e-05,3.01986]
[1777384470761,40.63,76122.86,0.0,-0.97562,3e-05,3.01986]
[1777384470833,40.63,76122.86,0.0,-0.97562,3e-05,3.01986]
[1777384470886,40.63,76122.86,0.0,-0.97562,3e-05,3.01986]
[1777384471303,40.63,76120.93,0.0,-0.97567,3e-05,3.01441]
[1777384471357,40.63,76120.93,0.0,-0.97567,3e-05,3.01441]
[1777384471565,40.63,76120.93,0.0,-0.97567,3e-05,3.01441]
[1777384471684,40.63,76120.93,0.0,-0.97567,3e-05,3.01441]
[1777384471828,40.63,76120.93,0.0,-0.97567,3e-05,3.01441]
[1777384472133,40.63,76120.93,0.0,-0.97567,3e-05,3.01441]
[1777384472158,40.63,76120.93,0.0,-0.97567,3e-05,3.01441]
[1777384472230,40.63,76123.27,0.0,-0.97563,3e-05,3.018]
[1777384472493,40.63,76123.27,0.0,-0.97563,3e-05,3.018]
[1777384472590,40.63,76123.27,0.0,-0.97563,3e-05,3.018]
[1777384472644,40.63,76123.27,0.0,-0.97563,3e-05,3.018]
[1777384472712,40.63,76131.59,0.0,-0.97541,3e-05,3.04149]
[1777384473866,40.63,76131.59,0.0,-0.97541,3e-05,3.04149]
[1777384473896,40.63,76131.59,0.0,-0.97541,3e-05,3.04149]
[1777384473909,40.63,76131.59,0.0,-0.97541,3e-05,3.04149]
[1777384473941,40.63,76131.59,0.0,-0.97541,3e-05,3.04149]
[1777384474037,40.63,76131.59,0.0,-0.97541,3e-05,3.04149]
[1777384474148,40.63,76131.59,0.0,-0.97541,3e-05,3.04149]
[1777384474247,40.63,76133.95,0.0,-0.97535,3e-05,3.04805]
[1777384474552,40.63,76133.95,0.0,-0.97535,3e-05,3.04805]
[1777384474936,40.63,76133.95,0.0,-0.97535,3e-05,3.04805]
[1777384475033,40.63,76133.95,0.0,-0.97535,3e-05,3.04805]
[1777384475068,40.63,76133.95,0.0,-0.97535,3e-05,3.04805]
[1777384475176,40.63,76133.95,0.0,-0.97535,3e-05,3.04805]
[1777384475131,40.63,76132.29,0.0,-0.97539,3e-05,3.04334]
[1777384475388,40.63,76132.29,0.0,-0.97539,3e-05,3.04334]
[1777384475943,40.63,76132.29,0.0,-0.97539,3e-05,3.04334]
[1777384476045,40.63,76132.29,0.0,-0.97539,3e-05,3.04334]
[1777384476129,40.63,76132.29,0.0,-0.97539,3e-05,3.04334]
[1777384476228,40.63,76132.93,0.0,-0.97538,3e-05,3.04503]
[1777384476409,40.63,76132.93,0.0,-0.97538,3e-05,3.04503]
[1777384476510,40.63,76132.93,0.0,-0.97538,3e-05,3.04503]
[1777384476621,40.63,76132.93,0.0,-0.97538,3e-05,3.04503]
[1777384476945,40.63,76132.93,0.0,-0.97538,3e-05,3.04503]
[1777384476973,40.63,76132.93,0.0,-0.97538,3e-05,3.04503]
[1777384476993,40.63,76132.93,0.0,-0.97538,3e-05,3.04503]
[1777384477047,40.63,76127.7,0.0,-0.97552,3e-05,3.03025]
[1777384478082,40.63,76127.7,0.0,-0.97552,3e-05,3.03025]
[1777384478115,40.63,76127.7,0.0,-0.97552,3e-05,3.03025]
[1777384478131,40.63,76127.7,0.0,-0.97552,3e-05,3.03025]
[1777384478221,40.63,76125.95,0.0,-0.97556,3e-05,3.02525]
[1777384479064,40.63,76125.95,0.0,-0.97556,3e-05,3.02525]
[1777384479195,40.63,76125.95,0.0,-0.97556,3e-05,3.02525]
[1777384479247,40.63,76125.95,0.0,-0.97556,3e-05,3.02525]
[1777384479134,40.63,76125.75,0.0,-0.97557,3e-05,3.02468]
[1777384479394,40.63,76125.75,0.0,-0.97557,3e-05,3.02468]
[1777384479507,40.63,76125.75,0.0,-0.97557,3e-05,3.02468]
[1777384479529,40.63,76125.75,0.0,-0.97557,3e-05,3.02468]
[1777384479829,40.63,76125.75,0.0,-0.97557,3e-05,3.02468]
[1777384479926,40.63,76126.3,0.0,-0.97556,3e-05,3.02621]
[1777384483075,40.63,76125.86,0.0,-0.97557,3e-05,3.02492]
[1777384483187,40.63,76125.86,0.0,-0.97557,3e-05,3.02492]
[1777384483199,40.63,76125.86,0.0,-0.97557,3e-05,3.02492]
[1777384483202,40.63,76122.86,0.0,-0.97565,3e-05,3.01644]
[1777384483318,40.63,76122.86,0.0,-0.97565,3e-05,3.01644]
[1777384483432,40.63,76122.86,0.0,-0.97565,3e-05,3.01644]
[1777384483542,40.63,76122.86,0.0,-0.97565,3e-05,3.01644]
[1777384483552,40.63,76122.86,0.0,-0.97565,3e-05,3.01644]
[1777384483791,40.63,76123.59,0.0,-0.97563,3e-05,3.01849]
[1777384484996,40.63,76123.59,0.0,-0.97563,3e-05,3.01849]
[1777384485115,40.63,76123.59,0.0,-0.97563,3e-05,3.01849]
[1777384485193,40.63,76123.59,0.0,-0.97563,3e-05,3.01849]
[1777384485235,40.63,76123.59,0.0,-0.97563,3e-05,3.01849]
[1777384485271,40.63,76123.59,0.0,-0.97563,3e-05,3.01849]
[1777384487049,40.63,76121.79,0.0,-0.97568,3e-05,3.01341]
[1777384487153,40.63,76121.79,0.0,-0.97568,3e-05,3.01341]
[1777384487436,40.63,76122.69,0.0,-0.97565,3e-05,3.01587]
[1777384487940,40.63,76122.69,0.0,-0.97565,3e-05,3.01587]
[1777384488000,40.63,76122.69,0.0,-0.97565,3e-05,3.01587]
[1777384488052,40.63,76122.69,0.0,-0.97565,3e-05,3.01587]
[1777384488105,40.63,76122.69,0.0,-0.97565,3e-05,3.01587]
[1777384488111,40.63,76122.69,0.0,-0.97565,3e-05,3.01587]
[1777384489899,40.63,76125.17,0.0,-0.97559,3e-05,3.02283]
[1777384489950,40.63,76125.17,0.0,-0.97559,3e-05,3.02283]
[1777384489963,40.63,76125.17,0.0,-0.97559,3e-05,3.02283]
[1777384490013,40.63,76125.17,0.0,-0.97559,3e-05,3.02283]
[1777384490075,40.63,76125.17,0.0,-0.97559,3e-05,3.02283]
[1777384490103,40.63,76124.4,0.0,-0.97561,3e-05,3.02064]
[1777384490458,40.63,76124.4,0.0,-0.97561,3e-05,3.02064]
[1777384495225,40.63,76124.42,0.0,-0.97561,3e-05,3.02061]
[1777384495268,40.63,76124.42,0.0,-0.97561,3e-05,3.02061]
[1777384495284,40.63,76124.71,0.0,-0.9756,3e-05,3.02141]
[1777384495874,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384496374,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384496409,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384496840,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384496860,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384497123,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384497186,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384497250,40.63,76126.45,0.0,-0.97555,3e-05,3.02629]
[1777384497283,40.63,76127.36,0.0,-0.97553,3e-05,3.0288]
[1777384500228,40.63,76129.15,0.0,-0.97548,3e-05,3.03382]
[1777384500291,40.63,76130.56,0.0,-0.97545,3e-05,3.03772]
[1777384500924,40.63,76130.56,0.0,-0.97545,3e-05,3.03772]
[1777384500983,40.63,76130.56,0.0,-0.97545,3e-05,3.03772]
[1777384501229,40.63,76130.56,0.0,-0.97545,3e-05,3.03772]
[1777384501082,40.63,76128.0,0.0,-0.97552,3e-05,3.03048]
[1777384501787,40.63,76128.0,0.0,-0.97552,3e-05,3.03048]
[1777384501820,40.63,76128.0,0.0,-0.97552,3e-05,3.03048]
[1777384502128,40.63,76128.0,0.0,-0.97552,3e-05,3.03048]
[1777384502229,40.63,76125.93,0.0,-0.97557,3e-05,3.02438]
[1777384504937,40.63,76123.33,0.0,-0.97564,3e-05,3.01682]
[1777384505416,40.63,76123.33,0.0,-0.97564,3e-05,3.01682]
[1777384505540,40.63,76123.33,0.0,-0.97564,3e-05,3.01682]
[1777384505761,40.63,76123.33,0.0,-0.97564,3e-05,3.01682]
[1777384506210,40.63,76123.33,0.0,-0.97564,3e-05,3.01682]
[1777384506275,40.63,76123.33,0.0,-0.97564,3e-05,3.01682]
[1777384505945,40.63,76124.75,0.0,-0.97561,3e-05,3.02072]
[1777384506556,40.63,76124.75,0.0,-0.97561,3e-05,3.02072]
[1777384506952,40.63,76125.41,0.0,-0.97559,3e-05,3.02257]
[1777384508430,40.63,76125.6,0.0,-0.97559,3e-05,3.02308]
[1777384508462,40.63,76125.6,0.0,-0.97559,3e-05,3.02308]
[1777384508844,40.63,76125.6,0.0,-0.97559,3e-05,3.02308]
[1777384509014,40.63,76125.6,0.0,-0.97559,3e-05,3.02308]
[1777384509192,40.63,76125.6,0.0,-0.97559,3e-05,3.02308]
[1777384509262,40.63,76110.01,0.0,-0.976,3e-05,2.97942]
[1777384509973,40.63,76105.32,0.0,-0.97612,3e-05,2.96636]
[1777384511769,40.63,76105.23,0.0,-0.97612,3e-05,2.96619]
[1777384512994,40.63,76099.58,0.0,-0.97627,3e-05,2.95067]
[1777384513714,40.63,76099.58,0.0,-0.97627,3e-05,2.95067]
[1777384513842,40.63,76099.58,0.0,-0.97627,3e-05,2.95067]
[1777384514001,40.63,76081.77,0.0,-0.97673,3e-05,2.90177]
[1777384514595,40.63,76081.77,0.0,-0.97673,3e-05,2.90177]
[1777384514716,40.63,76081.77,0.0,-0.97673,3e-05,2.90177]
[1777384514951,40.63,76081.77,0.0,-0.97673,3e-05,2.90177]
[1777384515061,40.63,76081.77,0.0,-0.97673,3e-05,2.90177]
[1777384515155,40.63,76079.56,0.0,-0.97679,3e-05,2.89592]
[1777384515347,40.63,76079.56,0.0,-0.97679,3e-05,2.89592]
[1777384515460,40.63,76079.56,0.0,-0.97679,3e-05,2.89592]
[1777384515688,40.63,76079.56,0.0,-0.97679,3e-05,2.89592]
[1777384515804,40.63,76079.56,0.0,-0.97679,3e-05,2.89592]
[1777384516059,40.63,76079.56,0.0,-0.97679,3e-05,2.89592]
[1777384516159,40.63,76079.8,0.0,-0.97678,3e-05,2.89676]
[1777384516838,40.63,76079.8,0.0,-0.97678,3e-05,2.89676]
[1777384516892,40.63,76079.8,0.0,-0.97678,3e-05,2.89676]
[1777384517186,40.63,76079.8,0.0,-0.97678,3e-05,2.89676]
[1777384517232,40.63,76079.7,0.0,-0.97678,3e-05,2.89685]
[1777384518412,40.63,76080.32,0.0,-0.97676,3e-05,2.89854]
[1777384520913,40.63,76079.06,0.0,-0.97679,3e-05,2.89545]
[1777384521004,40.63,76079.06,0.0,-0.97679,3e-05,2.89545]
[1777384521015,40.63,76079.06,0.0,-0.97679,3e-05,2.89545]
[1777384521053,40.63,76076.02,0.0,-0.97687,3e-05,2.88735]
[1777384522074,40.63,76076.02,0.0,-0.97687,3e-05,2.88735]
[1777384522159,40.63,76076.02,0.0,-0.97687,3e-05,2.88735]
[1777384522175,40.63,76058.95,0.0,-0.9773,3e-05,2.84131]
[1777384522412,40.63,76058.95,0.0,-0.9773,3e-05,2.84131]
[1777384523094,40.63,76058.95,0.0,-0.9773,3e-05,2.84131]
[1777384523155,40.63,76048.32,0.0,-0.97756,2e-05,2.813]
[1777384524074,40.63,76043.34,0.0,-0.97769,2e-05,2.79921]
[1777384525082,40.63,76047.58,0.0,-0.97759,2e-05,2.80992]
[1777384526089,40.63,76050.88,0.0,-0.97751,2e-05,2.81817]
[1777384526975,40.63,76050.88,0.0,-0.97751,2e-05,2.81817]
[1777384526981,40.63,76050.88,0.0,-0.97751,2e-05,2.81817]
[1777384527080,40.63,76050.88,0.0,-0.97751,2e-05,2.81817]
[1777384527110,40.63,76050.88,0.0,-0.97751,2e-05,2.81817]
[1777384527147,40.63,76050.88,0.0,-0.97751,2e-05,2.81817]
[1777384527158,40.63,76050.88,0.0,-0.97751,2e-05,2.81817]
[1777384527236,40.62,76051.36,0.0,-0.97751,2e-05,2.81827]
[1777384527648,40.62,76051.36,0.0,-0.97751,2e-05,2.81827]
[1777384527883,40.62,76051.36,0.0,-0.97751,2e-05,2.81827]
[1777384527996,40.62,76051.36,0.0,-0.97751,2e-05,2.81827]
[1777384528066,40.62,76051.36,0.0,-0.97751,2e-05,2.81827]
[1777384528203,40.62,76051.36,0.0,-0.97751,2e-05,2.81827]
[1777384528219,40.62,76051.36,0.0,-0.97751,2e-05,2.81827]
[1777384528278,40.6,76050.58,0.0,-0.97759,2e-05,2.81027]
[1777384528654,40.6,76050.58,0.0,-0.97759,2e-05,2.81027]
[1777384528676,40.6,76050.58,0.0,-0.97759,2e-05,2.81027]
[1777384528909,40.6,76050.58,0.0,-0.97759,2e-05,2.81027]
[1777384529018,40.6,76050.58,0.0,-0.97759,2e-05,2.81027]
[1777384529079,40.6,76050.58,0.0,-0.97759,2e-05,2.81027]
[1777384529252,40.6,76050.58,0.0,-0.97759,2e-05,2.81027]
[1777384529109,40.6,76055.61,0.0,-0.97746,3e-05,2.82373]
[1777384529907,40.6,76055.61,0.0,-0.97746,3e-05,2.82373]
[1777384530037,40.6,76055.61,0.0,-0.97746,3e-05,2.82373]
[1777384530086,40.6,76055.61,0.0,-0.97746,3e-05,2.82373]
[1777384530277,40.6,76055.61,0.0,-0.97746,3e-05,2.82373]
[1777384530117,40.58,76054.21,0.0,-0.97755,2e-05,2.8144]
[1777384530673,40.58,76054.21,0.0,-0.97755,2e-05,2.8144]
[1777384530684,40.58,76054.21,0.0,-0.97755,2e-05,2.8144]
[1777384530914,40.58,76054.21,0.0,-0.97755,2e-05,2.8144]
[1777384531094,40.58,76054.21,0.0,-0.97755,2e-05,2.8144]
[1777384531215,40.58,76054.21,0.0,-0.97755,2e-05,2.8144]
[1777384531314,40.58,76054.21,0.0,-0.97755,2e-05,2.8144]
[1777384531242,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384531340,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384531689,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384531927,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384532072,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384532114,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384532239,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384532267,40.58,76054.1,0.0,-0.97759,2e-05,2.81013]
[1777384532266,40.58,76056.87,0.0,-0.97751,2e-05,2.81788]
[1777384534075,40.58,76058.18,0.0,-0.97748,3e-05,2.82139]
[1777384534169,40.58,76058.18,0.0,-0.97748,3e-05,2.82139]
[1777384534253,40.58,76058.18,0.0,-0.97748,3e-05,2.82139]
[1777384534287,40.58,76058.18,0.0,-0.97748,3e-05,2.82139]
[1777384534303,40.58,76058.18,0.0,-0.97748,3e-05,2.82139]
[1777384534227,40.58,76052.23,0.0,-0.97763,2e-05,2.80579]
[1777384535153,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384535726,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384535773,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384535887,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384535967,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384536078,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384536111,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384536220,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384536288,40.58,76053.62,0.0,-0.97759,2e-05,2.80982]
[1777384536294,40.58,76045.79,0.0,-0.97778,2e-05,2.78929]
[1777384537166,40.58,76037.58,0.0,-0.97798,2e-05,2.76753]
[1777384539224,40.59,76045.05,0.0,-0.97777,2e-05,2.79011]
[1777384540189,40.6,76049.95,0.0,-0.97764,2e-05,2.80392]
[1777384542203,40.62,76051.23,0.0,-0.97755,2e-05,2.81401]
[1777384544049,40.63,76051.98,0.0,-0.9775,2e-05,2.81922]
[1777384544102,40.63,76051.98,0.0,-0.9775,2e-05,2.81922]
[1777384544126,40.63,76051.98,0.0,-0.9775,2e-05,2.81922]
[1777384544215,40.63,76051.98,0.0,-0.9775,2e-05,2.81922]
[1777384544218,40.63,76050.38,0.0,-0.97754,2e-05,2.81526]
[1777384545878,40.63,76051.27,0.0,-0.97752,2e-05,2.81705]
[1777384545976,40.63,76051.27,0.0,-0.97752,2e-05,2.81705]
[1777384546035,40.63,76051.27,0.0,-0.97752,2e-05,2.81705]
[1777384546087,40.63,76051.27,0.0,-0.97752,2e-05,2.81705]
[1777384546142,40.63,76051.27,0.0,-0.97752,2e-05,2.81705]
[1777384546210,40.63,76051.27,0.0,-0.97752,2e-05,2.81705]
[1777384546311,40.63,76051.27,0.0,-0.97752,2e-05,2.81705]
[1777384546232,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384546423,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384546487,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384546892,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384546916,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384547006,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384547049,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384547165,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384547217,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384547278,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384547287,40.63,76048.77,0.0,-0.97758,2e-05,2.81068]
[1777384547239,40.63,76044.92,0.0,-0.97767,2e-05,2.80075]
[1777384547387,40.63,76044.92,0.0,-0.97767,2e-05,2.80075]
[1777384547499,40.63,76044.92,0.0,-0.97767,2e-05,2.80075]
[1777384547558,40.63,76044.92,0.0,-0.97767,2e-05,2.80075]
[1777384547898,40.63,76044.92,0.0,-0.97767,2e-05,2.80075]
[1777384547939,40.63,76044.92,0.0,-0.97767,2e-05,2.80075]
[1777384548295,40.63,76044.92,0.0,-0.97767,2e-05,2.80075]
[1777384548246,40.63,76040.56,0.0,-0.97778,2e-05,2.78859]
[1777384548353,40.63,76040.56,0.0,-0.97778,2e-05,2.78859]
[1777384548721,40.63,76040.56,0.0,-0.97778,2e-05,2.78859]
[1777384549834,40.63,76040.71,0.0,-0.97779,2e-05,2.78844]
[1777384549939,40.63,76040.71,0.0,-0.97779,2e-05,2.78844]
[1777384550144,40.63,76040.71,0.0,-0.97779,2e-05,2.78844]
[1777384552274,40.62,76038.98,0.0,-0.97784,2e-05,2.78223]
[1777384553621,40.62,76037.77,0.0,-0.97788,2e-05,2.77849]
[1777384553735,40.62,76037.77,0.0,-0.97788,2e-05,2.77849]
[1777384554289,40.62,76060.72,0.0,-0.97731,3e-05,2.83922]
[1777384554474,40.62,76060.72,0.0,-0.97731,3e-05,2.83922]
[1777384554922,40.62,76060.72,0.0,-0.97731,3e-05,2.83922]
[1777384555146,40.62,76060.72,0.0,-0.97731,3e-05,2.83922]
[1777384555296,40.62,76082.84,0.0,-0.97675,3e-05,2.8995]
[1777384555500,40.62,76082.84,0.0,-0.97675,3e-05,2.8995]
[1777384555559,40.62,76082.84,0.0,-0.97675,3e-05,2.8995]
[1777384555691,40.62,76082.84,0.0,-0.97675,3e-05,2.8995]
[1777384555914,40.62,76082.84,0.0,-0.97675,3e-05,2.8995]
[1777384556303,40.62,76080.2,0.0,-0.97681,3e-05,2.89247]
[1777384556617,40.62,76080.2,0.0,-0.97681,3e-05,2.89247]
[1777384556741,40.62,76080.2,0.0,-0.97681,3e-05,2.89247]
[1777384557039,40.62,76080.2,0.0,-0.97681,3e-05,2.89247]
[1777384557081,40.62,76080.2,0.0,-0.97681,3e-05,2.89247]
[1777384557200,40.62,76080.2,0.0,-0.97681,3e-05,2.89247]
[1777384557437,40.62,76079.46,0.0,-0.97683,3e-05,2.89064]
[1777384557807,40.62,76079.46,0.0,-0.97683,3e-05,2.89064]
[1777384557826,40.62,76079.46,0.0,-0.97683,3e-05,2.89064]
[1777384557942,40.62,76079.46,0.0,-0.97683,3e-05,2.89064]
[1777384558320,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384558366,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384558442,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384558479,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384558589,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384558697,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384558780,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384558822,40.62,76077.79,0.0,-0.97687,3e-05,2.88629]
[1777384559324,40.62,76076.54,0.0,-0.9769,3e-05,2.88309]
[1777384560607,40.62,76075.82,0.0,-0.97692,3e-05,2.88134]
[1777384561339,40.62,76071.5,0.0,-0.97703,3e-05,2.86982]
[1777384562347,40.63,76066.84,0.0,-0.97714,3e-05,2.85744]
[1777384562436,40.63,76066.84,0.0,-0.97714,3e-05,2.85744]
[1777384562512,40.63,76066.84,0.0,-0.97714,3e-05,2.85744]
[1777384562532,40.63,76066.84,0.0,-0.97714,3e-05,2.85744]
[1777384563353,40.63,76069.57,0.0,-0.97707,3e-05,2.86508]
[1777384565367,40.63,76068.33,0.0,-0.9771,3e-05,2.86221]
[1777384566975,40.63,76066.79,0.0,-0.97713,3e-05,2.85855]
[1777384572416,40.63,76065.56,0.0,-0.97715,3e-05,2.85646]
[1777384576444,40.64,76067.78,0.0,-0.97708,3e-05,2.86349]
[1777384577451,40.64,76070.09,0.0,-0.97702,3e-05,2.86999]
[1777384578458,40.64,76063.73,0.0,-0.97718,3e-05,2.85301]
[1777384579465,40.64,76065.82,0.0,-0.97713,3e-05,2.85892]
[1777384580424,40.64,76065.82,0.0,-0.97713,3e-05,2.85892]
[1777384581132,40.64,76067.09,0.0,-0.97709,3e-05,2.86285]
[1777384582486,40.64,76065.27,0.0,-0.97713,3e-05,2.85817]
[1777384586514,40.65,76062.26,0.0,-0.9772,3e-05,2.85105]
[1777384587520,40.65,76063.45,0.0,-0.97717,3e-05,2.85453]
[1777384589534,40.65,76066.14,0.0,-0.97709,3e-05,2.86231]
[1777384592430,40.65,76065.32,0.0,-0.97713,3e-05,2.85771]
[1777384594570,40.65,76069.89,0.0,-0.97701,3e-05,2.87082]
[1777384598598,40.66,76067.42,0.0,-0.97706,3e-05,2.86506]
[1777384602625,40.66,76065.23,0.0,-0.97711,3e-05,2.86012]
[1777384604342,40.66,76065.23,0.0,-0.97711,3e-05,2.86012]
[1777384604373,40.66,76065.23,0.0,-0.97711,3e-05,2.86012]
[1777384604361,40.66,76065.21,0.0,-0.97711,3e-05,2.86057]
[1777384604640,40.66,76066.68,0.0,-0.97707,3e-05,2.86455]
[1777384606654,40.66,76068.97,0.0,-0.97701,3e-05,2.87124]
[1777384607660,40.66,76070.39,0.0,-0.97697,3e-05,2.87533]
[1777384609675,40.67,76072.17,0.0,-0.97692,3e-05,2.88062]
[1777384613702,40.67,76073.4,0.0,-0.97688,3e-05,2.88484]
[1777384614710,40.67,76070.81,0.0,-0.97694,3e-05,2.87802]
[1777384616389,40.67,76070.81,0.0,-0.97694,3e-05,2.87802]
[1777384615717,40.67,76069.25,0.0,-0.97698,3e-05,2.87401]
[1777384616725,40.67,76068.01,0.0,-0.97701,3e-05,2.87088]
[1777384617731,40.67,76070.73,0.0,-0.97694,3e-05,2.8785]
[1777384618621,40.67,76070.73,0.0,-0.97694,3e-05,2.8785]
[1777384618738,40.67,76080.38,0.0,-0.97669,3e-05,2.90502]
[1777384620385,40.67,76080.38,0.0,-0.97669,3e-05,2.90502]
[1777384620433,40.67,76080.38,0.0,-0.97669,3e-05,2.90502]
[1777384620418,40.67,76090.38,0.0,-0.97643,3e-05,2.93278]
[1777384621096,40.67,76090.38,0.0,-0.97643,3e-05,2.93278]
[1777384621178,40.67,76099.54,0.0,-0.97619,3e-05,2.95817]
[1777384622346,40.67,76099.54,0.0,-0.97619,3e-05,2.95817]
[1777384622371,40.67,76108.75,0.0,-0.97594,3e-05,2.98382]
[1777384622483,40.67,76108.75,0.0,-0.97594,3e-05,2.98382]
[1777384623334,40.67,76108.75,0.0,-0.97594,3e-05,2.98382]
[1777384623341,40.67,76125.05,0.0,-0.97551,3e-05,3.0295]
[1777384623861,40.67,76125.05,0.0,-0.97551,3e-05,3.0295]
[1777384623904,40.67,76137.24,0.0,-0.97518,3e-05,3.06402]
[1777384624793,40.67,76153.4,0.0,-0.97474,3e-05,3.11013]
[1777384625683,40.67,76153.4,0.0,-0.97474,3e-05,3.11013]
[1777384626387,40.67,76153.4,0.0,-0.97474,3e-05,3.11013]
[1777384625800,40.67,76160.66,0.0,-0.97455,3e-05,3.13088]
[1777384627358,40.67,76160.66,0.0,-0.97455,3e-05,3.13088]
[1777384627414,40.67,76162.36,0.0,-0.9745,3e-05,3.13537]
[1777384627813,40.67,76164.35,0.0,-0.97445,3e-05,3.14113]
[1777384628821,40.67,76165.77,0.0,-0.97441,3e-05,3.14502]
[1777384629828,40.67,76164.17,0.0,-0.97446,3e-05,3.14015]
[1777384630834,40.67,76166.56,0.0,-0.97439,3e-05,3.14685]
[1777384631842,40.67,76169.88,0.0,-0.9743,3e-05,3.15625]
[1777384634109,40.67,76169.29,0.0,-0.97432,3e-05,3.1543]
[1777384634162,40.67,76170.62,0.0,-0.97429,3e-05,3.15766]
[1777384636877,40.67,76169.03,0.0,-0.97434,3e-05,3.15253]
[1777384639081,40.66,76168.06,0.0,-0.97437,3e-05,3.14946]
[1777384640072,40.66,76168.85,0.0,-0.97435,3e-05,3.15127]
[1777384640192,40.66,76168.85,0.0,-0.97435,3e-05,3.15127]
[1777384640226,40.66,76171.93,0.0,-0.97427,3e-05,3.15998]
[1777384640906,40.66,76169.59,0.0,-0.97433,3e-05,3.15318]
[1777384641913,40.66,76164.73,0.0,-0.97447,3e-05,3.13883]
[1777384643927,40.66,76166.63,0.0,-0.97442,3e-05,3.14388]
[1777384646948,40.66,76171.89,0.0,-0.97428,3e-05,3.15847]
[1777384649969,40.65,76169.88,0.0,-0.97435,3e-05,3.15188]
[1777384651982,40.65,76168.27,0.0,-0.97442,3e-05,3.14369]
[1777384652990,40.65,76164.37,0.0,-0.97453,3e-05,3.13216]
[1777384653997,40.65,76159.29,0.0,-0.97467,3e-05,3.11727]
[1777384655006,40.65,76160.96,0.0,-0.97463,3e-05,3.12187]
[1777384660039,40.65,76163.19,0.0,-0.97458,3e-05,3.12717]
[1777384663423,40.65,76161.9,0.0,-0.97462,3e-05,3.12285]
[1777384665074,40.64,76164.11,0.0,-0.97456,3e-05,3.12885]
[1777384670110,40.64,76163.39,0.0,-0.97459,3e-05,3.12577]
[1777384671117,40.64,76166.25,0.0,-0.97451,3e-05,3.13383]
[1777384676152,40.64,76167.8,0.0,-0.97448,3e-05,3.13726]
[1777384681191,40.63,76166.48,0.0,-0.97453,3e-05,3.13236]
[1777384684508,40.63,76167.53,0.0,-0.9745,3e-05,3.13497]
[1777384684571,40.63,76167.53,0.0,-0.9745,3e-05,3.13497]
[1777384685220,40.63,76169.69,0.0,-0.97445,3e-05,3.14079]
[1777384690256,40.63,76171.63,0.0,-0.9744,3e-05,3.14527]
[1777384691263,40.63,76164.86,0.0,-0.97459,3e-05,3.12543]
[1777384692270,40.62,76159.17,0.0,-0.97475,3e-05,3.10882]
[1777384694284,40.62,76162.1,0.0,-0.97468,3e-05,3.11692]
[1777384699319,40.62,76165.19,0.0,-0.9746,3e-05,3.12491]
[1777384700326,40.62,76170.19,0.0,-0.97446,3e-05,3.13918]
[1777384701333,40.62,76174.86,0.0,-0.97433,3e-05,3.15251]
[1777384702340,40.62,76176.66,0.0,-0.97429,3e-05,3.1575]
[1777384706367,40.61,76178.68,0.0,-0.97424,3e-05,3.16237]
[1777384707379,40.61,76182.67,0.0,-0.97413,3e-05,3.17376]
[1777384708386,40.61,76185.19,0.0,-0.97406,3e-05,3.18085]
[1777384708643,40.61,76185.19,0.0,-0.97406,3e-05,3.18085]
[1777384709393,40.61,76185.64,0.0,-0.97405,3e-05,3.18187]
[1777384711407,40.61,76184.14,0.0,-0.97412,3e-05,3.17385]
[1777384713421,40.61,76182.53,0.0,-0.97418,3e-05,3.16859]
[1777384714428,40.61,76183.78,0.0,-0.97414,3e-05,3.17197]
[1777384719463,40.6,76182.57,0.0,-0.97419,3e-05,3.16709]
[1777384721477,40.6,76184.44,0.0,-0.97414,3e-05,3.17203]
[1777384722485,40.6,76185.73,0.0,-0.97411,3e-05,3.17553]
[1777384724499,40.6,76187.04,0.0,-0.97408,3e-05,3.17881]
[1777384729533,40.59,76187.07,0.0,-0.97409,3e-05,3.1775]
[1777384730541,40.59,76188.97,0.0,-0.97404,3e-05,3.18279]
[1777384735576,40.59,76188.51,0.0,-0.97407,3e-05,3.18003]
[1777384740395,40.58,76188.12,0.0,-0.97409,3e-05,3.17807]
[1777384740493,40.58,76190.35,0.0,-0.97403,3e-05,3.18405]
[1777384740704,40.58,76190.35,0.0,-0.97403,3e-05,3.18405]
[1777384741011,40.58,76190.35,0.0,-0.97403,3e-05,3.18405]
[1777384741014,40.58,76203.19,0.0,-0.97366,3e-05,3.22186]
[1777384741618,40.58,76214.9,0.0,-0.97333,3e-05,3.25627]
[1777384742625,40.58,76215.87,0.0,-0.97331,3e-05,3.25876]
[1777384744990,40.58,76215.07,0.0,-0.97333,3e-05,3.25597]
[1777384745042,40.58,76215.07,0.0,-0.97333,3e-05,3.25597]
[1777384745105,40.58,76215.07,0.0,-0.97333,3e-05,3.25597]
[1777384745157,40.58,76215.07,0.0,-0.97333,3e-05,3.25597]
[1777384745196,40.58,76216.52,0.0,-0.9733,3e-05,3.25949]
[1777384746458,40.58,76216.52,0.0,-0.9733,3e-05,3.25949]
[1777384747159,40.58,76217.03,0.0,-0.97329,3e-05,3.2606]
[1777384747178,40.58,76217.03,0.0,-0.97329,3e-05,3.2606]
[1777384747194,40.58,76217.03,0.0,-0.97329,3e-05,3.2606]
[1777384747226,40.58,76217.03,0.0,-0.97329,3e-05,3.2606]
[1777384747229,40.58,76217.03,0.0,-0.97329,3e-05,3.2606]
[1777384747279,40.58,76217.03,0.0,-0.97329,3e-05,3.2606]
[1777384748269,40.57,76214.58,0.0,-0.97336,3e-05,3.2529]
[1777384748326,40.57,76214.58,0.0,-0.97336,3e-05,3.2529]
[1777384748459,40.57,76214.58,0.0,-0.97336,3e-05,3.2529]
[1777384748551,40.57,76214.58,0.0,-0.97336,3e-05,3.2529]
[1777384748804,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749212,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749268,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749318,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749331,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749347,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749385,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749387,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749448,40.57,76214.79,0.0,-0.97336,3e-05,3.25314]
[1777384749478,40.57,76209.99,0.0,-0.9735,3e-05,3.23849]
[1777384750230,40.57,76209.99,0.0,-0.9735,3e-05,3.23849]
[1777384750326,40.57,76209.99,0.0,-0.9735,3e-05,3.23849]
[1777384750339,40.57,76209.99,0.0,-0.9735,3e-05,3.23849]
[1777384750430,40.57,76209.99,0.0,-0.9735,3e-05,3.23849]
[1777384750432,40.57,76204.16,0.0,-0.97367,3e-05,3.22088]
[1777384750665,40.57,76204.16,0.0,-0.97367,3e-05,3.22088]
[1777384751217,40.57,76204.16,0.0,-0.97367,3e-05,3.22088]
[1777384751307,40.57,76196.43,0.0,-0.9739,3e-05,3.19778]
[1777384752012,40.57,76196.43,0.0,-0.9739,3e-05,3.19778]
[1777384752088,40.57,76196.43,0.0,-0.9739,3e-05,3.19778]
[1777384752185,40.57,76196.43,0.0,-0.9739,3e-05,3.19778]
[1777384752296,40.57,76196.43,0.0,-0.9739,3e-05,3.19778]
[1777384752481,40.57,76196.43,0.0,-0.9739,3e-05,3.19778]
[1777384752397,40.57,76192.54,0.0,-0.97401,3e-05,3.18608]
[1777384752591,40.57,76192.54,0.0,-0.97401,3e-05,3.18608]
[1777384752968,40.57,76192.54,0.0,-0.97401,3e-05,3.18608]
[1777384754699,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384754780,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384754813,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384754845,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384754887,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384754996,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384755106,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384755543,40.57,76195.79,0.0,-0.97392,3e-05,3.19534]
[1777384755138,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384755715,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384755898,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384755915,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384756014,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384756060,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384756410,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384756461,40.57,76194.46,0.0,-0.97396,3e-05,3.19114]
[1777384756537,40.56,76189.28,0.0,-0.97411,3e-05,3.17541]
[1777384756762,40.56,76189.28,0.0,-0.97411,3e-05,3.17541]
[1777384756815,40.56,76189.28,0.0,-0.97411,3e-05,3.17541]
[1777384756888,40.56,76187.68,0.0,-0.97416,3e-05,3.17073]
[1777384757876,40.56,76187.68,0.0,-0.97416,3e-05,3.17073]
[1777384757995,40.56,76187.68,0.0,-0.97416,3e-05,3.17073]
[1777384758132,40.56,76187.68,0.0,-0.97416,3e-05,3.17073]
[1777384758206,40.56,76187.68,0.0,-0.97416,3e-05,3.17073]
[1777384758555,40.56,76187.68,0.0,-0.97416,3e-05,3.17073]
[1777384758230,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384758646,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384758676,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384758741,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384758802,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384758881,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384758963,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384759075,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384759088,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384759189,40.56,76185.71,0.0,-0.97422,3e-05,3.16448]
[1777384759287,40.56,76185.01,0.0,-0.97424,3e-05,3.16221]
[1777384759581,40.56,76185.01,0.0,-0.97424,3e-05,3.16221]
[1777384759606,40.56,76185.01,0.0,-0.97424,3e-05,3.16221]
[1777384759755,40.56,76185.01,0.0,-0.97424,3e-05,3.16221]
[1777384759786,40.56,76184.59,0.0,-0.97425,3e-05,3.16098]
[1777384761462,40.56,76184.59,0.0,-0.97425,3e-05,3.16098]
[1777384761541,40.56,76184.59,0.0,-0.97425,3e-05,3.16098]
[1777384761552,40.56,76184.59,0.0,-0.97425,3e-05,3.16098]
[1777384761515,40.56,76184.18,0.0,-0.97427,3e-05,3.15932]
[1777384761675,40.56,76184.18,0.0,-0.97427,3e-05,3.15932]
[1777384761687,40.56,76184.18,0.0,-0.97427,3e-05,3.15932]
[1777384761759,40.56,76184.66,0.0,-0.97425,3e-05,3.16072]
[1777384766587,40.56,76184.65,0.0,-0.97426,3e-05,3.15977]
[1777384766694,40.56,76184.65,0.0,-0.97426,3e-05,3.15977]
[1777384766747,40.56,76184.65,0.0,-0.97426,3e-05,3.15977]
[1777384768497,40.56,76184.08,0.0,-0.97428,3e-05,3.15788]
[1777384768542,40.56,76184.08,0.0,-0.97428,3e-05,3.15788]
[1777384768591,40.56,76185.49,0.0,-0.97424,3e-05,3.16177]
[1777384768716,40.56,76185.49,0.0,-0.97424,3e-05,3.16177]
[1777384768989,40.56,76185.49,0.0,-0.97424,3e-05,3.16177]
[1777384769029,40.56,76185.49,0.0,-0.97424,3e-05,3.16177]
[1777384769141,40.56,76185.49,0.0,-0.97424,3e-05,3.16177]
[1777384769150,40.56,76185.49,0.0,-0.97424,3e-05,3.16177]
[1777384769242,40.55,76185.79,0.0,-0.97424,3e-05,3.16218]
[1777384769726,40.55,76185.79,0.0,-0.97424,3e-05,3.16218]
[1777384770385,40.55,76185.79,0.0,-0.97424,3e-05,3.16218]
[1777384770489,40.55,76185.79,0.0,-0.97424,3e-05,3.16218]
[1777384770493,40.55,76185.79,0.0,-0.97424,3e-05,3.16218]
[1777384770554,40.55,76185.79,0.0,-0.97424,3e-05,3.16218]
[1777384770611,40.55,76188.0,0.0,-0.97418,3e-05,3.16839]
[1777384770616,40.55,76188.0,0.0,-0.97418,3e-05,3.16839]
[1777384770751,40.55,76188.0,0.0,-0.97418,3e-05,3.16839]
[1777384770958,40.55,76188.0,0.0,-0.97418,3e-05,3.16839]
[1777384770960,40.55,76186.99,0.0,-0.97421,3e-05,3.16544]
[1777384771621,40.55,76186.99,0.0,-0.97421,3e-05,3.16544]
[1777384771659,40.55,76186.99,0.0,-0.97421,3e-05,3.16544]
[1777384771768,40.55,76186.99,0.0,-0.97421,3e-05,3.16544]
[1777384771968,40.55,76186.99,0.0,-0.97421,3e-05,3.16544]
[1777384777529,40.55,76186.53,0.0,-0.97426,3e-05,3.15989]
[1777384777572,40.55,76188.6,0.0,-0.9742,3e-05,3.16546]
[1777384777638,40.55,76188.6,0.0,-0.9742,3e-05,3.16546]
[1777384777670,40.55,76188.6,0.0,-0.9742,3e-05,3.16546]
[1777384777871,40.55,76189.24,0.0,-0.97418,3e-05,3.16733]
[1777384780171,40.55,76189.03,0.0,-0.97419,3e-05,3.16647]
[1777384780295,40.55,76189.03,0.0,-0.97419,3e-05,3.16647]
[1777384780590,40.55,76189.03,0.0,-0.97419,3e-05,3.16647]
[1777384780393,40.55,76188.51,0.0,-0.97421,3e-05,3.16447]
[1777384781521,40.55,76188.51,0.0,-0.97421,3e-05,3.16447]
[1777384781548,40.55,76190.43,0.0,-0.97416,3e-05,3.16983]
[1777384781647,40.55,76190.43,0.0,-0.97416,3e-05,3.16983]
[1777384781847,40.55,76190.43,0.0,-0.97416,3e-05,3.16983]
[1777384781987,40.55,76192.65,0.0,-0.9741,3e-05,3.17633]
[1777384782712,40.55,76192.65,0.0,-0.9741,3e-05,3.17633]
[1777384782772,40.55,76192.65,0.0,-0.9741,3e-05,3.17633]
[1777384783056,40.55,76192.65,0.0,-0.9741,3e-05,3.17633]
[1777384783449,40.55,76192.65,0.0,-0.9741,3e-05,3.17633]
[1777384783559,40.55,76192.65,0.0,-0.9741,3e-05,3.17633]
[1777384783547,40.54,76195.65,0.0,-0.97402,3e-05,3.18458]
[1777384783864,40.54,76195.65,0.0,-0.97402,3e-05,3.18458]
[1777384783934,40.54,76195.65,0.0,-0.97402,3e-05,3.18458]
[1777384783980,40.54,76195.65,0.0,-0.97402,3e-05,3.18458]
[1777384784252,40.54,76195.65,0.0,-0.97402,3e-05,3.18458]
[1777384784293,40.54,76195.65,0.0,-0.97402,3e-05,3.18458]
[1777384784353,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384784636,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384784691,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384784733,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384784805,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384784919,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384785081,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384785265,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384785302,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384785582,40.54,76195.91,0.0,-0.97401,3e-05,3.18507]
[1777384785364,40.54,76193.95,0.0,-0.97407,3e-05,3.17905]
[1777384785689,40.54,76193.95,0.0,-0.97407,3e-05,3.17905]
[1777384785932,40.54,76193.95,0.0,-0.97407,3e-05,3.17905]
[1777384786349,40.54,76193.95,0.0,-0.97407,3e-05,3.17905]
[1777384786466,40.54,76193.95,0.0,-0.97407,3e-05,3.17905]
[1777384786563,40.54,76193.34,0.0,-0.97409,3e-05,3.177]
[1777384786697,40.54,76193.34,0.0,-0.97409,3e-05,3.177]
[1777384787207,40.54,76193.34,0.0,-0.97409,3e-05,3.177]
[1777384787328,40.54,76193.34,0.0,-0.97409,3e-05,3.177]
[1777384787555,40.54,76193.34,0.0,-0.97409,3e-05,3.177]
[1777384787373,40.54,76193.19,0.0,-0.9741,3e-05,3.1763]
[1777384787676,40.54,76193.19,0.0,-0.9741,3e-05,3.1763]
[1777384787865,40.54,76193.19,0.0,-0.9741,3e-05,3.1763]
[1777384787942,40.54,76194.0,0.0,-0.97408,3e-05,3.17867]
[1777384792121,40.54,76194.0,0.0,-0.97408,3e-05,3.17786]
[1777384792231,40.54,76194.0,0.0,-0.97408,3e-05,3.17786]
[1777384792344,40.54,76194.0,0.0,-0.97408,3e-05,3.17786]
[1777384792469,40.54,76194.0,0.0,-0.97408,3e-05,3.17786]
[1777384792564,40.54,76194.07,0.0,-0.97409,3e-05,3.17753]
[1777384795947,40.53,76194.97,0.0,-0.97406,3e-05,3.17991]
[1777384795983,40.53,76194.97,0.0,-0.97406,3e-05,3.17991]
[1777384796247,40.53,76194.97,0.0,-0.97406,3e-05,3.17991]
[1777384796315,40.53,76194.97,0.0,-0.97406,3e-05,3.17991]
[1777384796475,40.53,76194.97,0.0,-0.97406,3e-05,3.17991]
[1777384796520,40.53,76193.0,0.0,-0.97413,3e-05,3.17334]
[1777384796643,40.53,76193.0,0.0,-0.97413,3e-05,3.17334]
[1777384798012,40.53,76189.53,0.0,-0.97423,3e-05,3.16294]
[1777384799018,40.53,76188.03,0.0,-0.97427,3e-05,3.15833]
[1777384800029,40.53,76189.89,0.0,-0.97422,3e-05,3.16353]
[1777384803049,40.53,76186.33,0.0,-0.97433,3e-05,3.15244]
[1777384804056,40.53,76183.9,0.0,-0.9744,3e-05,3.14512]
[1777384804715,40.53,76183.9,0.0,-0.9744,3e-05,3.14512]
[1777384804769,40.53,76183.9,0.0,-0.9744,3e-05,3.14512]
[1777384805573,40.53,76183.9,0.0,-0.9744,3e-05,3.14512]
[1777384805611,40.52,76176.61,0.0,-0.97461,3e-05,3.12354]
[1777384806159,40.52,76176.61,0.0,-0.97461,3e-05,3.12354]
[1777384806163,40.52,76164.64,0.0,-0.97493,3e-05,3.08903]
[1777384807078,40.52,76157.42,0.0,-0.97513,3e-05,3.06818]
[1777384808085,40.52,76154.76,0.0,-0.97521,3e-05,3.06048]
[1777384809091,40.52,76160.56,0.0,-0.97505,3e-05,3.07699]
[1777384812113,40.52,76158.51,0.0,-0.97511,3e-05,3.0709]
[1777384814127,40.52,76159.81,0.0,-0.97507,3e-05,3.07446]
[1777384816141,40.52,76157.41,0.0,-0.97514,3e-05,3.06744]
[1777384818155,40.52,76160.16,0.0,-0.97507,3e-05,3.07516]
[1777384819838,40.52,76160.18,0.0,-0.97507,3e-05,3.07515]
[1777384819891,40.52,76160.18,0.0,-0.97507,3e-05,3.07515]
[1777384823190,40.52,76157.02,0.0,-0.97516,3e-05,3.06582]
[1777384824197,40.52,76152.42,0.0,-0.97528,3e-05,3.05264]
[1777384825204,40.52,76150.66,0.0,-0.97533,3e-05,3.04758]
[1777384826211,40.52,76148.94,0.0,-0.97538,3e-05,3.04265]
[1777384828225,40.52,76155.31,0.0,-0.9752,3e-05,3.06075]
[1777384829232,40.52,76157.24,0.0,-0.97515,3e-05,3.06619]
[1777384830239,40.52,76159.22,0.0,-0.9751,3e-05,3.0718]
[1777384833260,40.52,76162.53,0.0,-0.97503,3e-05,3.0781]
[1777384834267,40.52,76159.59,0.0,-0.97511,3e-05,3.06961]
[1777384837288,40.52,76157.67,0.0,-0.97517,3e-05,3.06395]
[1777384838297,40.52,76154.87,0.0,-0.97525,3e-05,3.05591]
[1777384840311,40.52,76151.7,0.0,-0.97533,3e-05,3.04682]
[1777384841318,40.52,76148.24,0.0,-0.97543,3e-05,3.03698]
[1777384842325,40.52,76145.08,0.0,-0.97551,3e-05,3.02802]
[1777384843332,40.52,76146.82,0.0,-0.97546,3e-05,3.03296]
[1777384845346,40.52,76148.55,0.0,-0.97542,3e-05,3.03787]
[1777384849375,40.52,76150.91,0.0,-0.97535,3e-05,3.04455]
[1777384853403,40.52,76152.49,0.0,-0.97531,3e-05,3.04897]
[1777384854410,40.52,76150.97,0.0,-0.97535,3e-05,3.04462]
[1777384856424,40.52,76155.7,0.0,-0.97522,3e-05,3.05805]
[1777384857431,40.52,76158.31,0.0,-0.97515,3e-05,3.06545]
[1777384858438,40.52,76162.81,0.0,-0.97503,3e-05,3.07827]
[1777384860452,40.52,76165.0,0.0,-0.97497,3e-05,3.08439]
[1777384863473,40.51,76157.03,0.0,-0.97519,3e-05,3.06132]
[1777384864480,40.51,76156.3,0.0,-0.97521,3e-05,3.05919]
[1777384869515,40.51,76152.99,0.0,-0.97531,3e-05,3.04955]
[1777384870523,40.51,76151.03,0.0,-0.97536,3e-05,3.04396]
[1777384872538,40.51,76149.47,0.0,-0.9754,3e-05,3.0395]
[1777384875558,40.51,76145.44,0.0,-0.97551,3e-05,3.02806]
[1777384876606,40.51,76145.44,0.0,-0.97551,3e-05,3.02806]
[1777384876627,40.51,76140.76,0.0,-0.97564,3e-05,3.01485]
[1777384877573,40.51,76131.12,0.0,-0.97589,3e-05,2.98777]
[1777384878580,40.51,76129.89,0.0,-0.97592,3e-05,2.9844]
[1777384879388,40.51,76129.89,0.0,-0.97592,3e-05,2.9844]
[1777384879453,40.51,76129.89,0.0,-0.97592,3e-05,2.9844]
[1777384879587,40.51,76127.61,0.0,-0.97598,3e-05,2.9781]
[1777384880350,40.51,76127.61,0.0,-0.97598,3e-05,2.9781]
[1777384880459,40.51,76127.61,0.0,-0.97598,3e-05,2.9781]
[1777384880594,40.51,76122.65,0.0,-0.97611,3e-05,2.96435]
[1777384882611,40.52,76128.21,0.0,-0.97597,3e-05,2.9801]
[1777384883618,40.52,76132.92,0.0,-0.97584,3e-05,2.99339]
[1777384884625,40.52,76131.05,0.0,-0.97589,3e-05,2.98821]
[1777384885632,40.52,76129.38,0.0,-0.97593,3e-05,2.9836]
[1777384886639,40.52,76127.79,0.0,-0.97597,3e-05,2.97923]
[1777384887646,40.52,76129.8,0.0,-0.97592,3e-05,2.98494]
[1777384889660,40.52,76136.35,0.0,-0.97574,3e-05,3.00347]
[1777384890667,40.52,76139.5,0.0,-0.97566,3e-05,3.01239]
[1777384892677,40.52,76138.63,0.0,-0.9757,3e-05,3.00701]
[1777384892681,40.52,76138.46,0.0,-0.97571,3e-05,3.00656]
[1777384892783,40.52,76138.46,0.0,-0.97571,3e-05,3.00656]
[1777384893082,40.52,76138.46,0.0,-0.97571,3e-05,3.00656]
[1777384893688,40.52,76141.6,0.0,-0.97562,3e-05,3.01545]
[1777384897637,40.52,76140.72,0.0,-0.97565,3e-05,3.01303]
[1777384897718,40.52,76135.57,0.0,-0.97578,3e-05,2.99854]
[1777384899480,40.52,76133.74,0.0,-0.97583,3e-05,2.9935]
[1777384900737,40.52,76131.99,0.0,-0.97588,3e-05,2.98864]
[1777384901775,40.52,76131.99,0.0,-0.97588,3e-05,2.98864]
[1777384901882,40.52,76131.99,0.0,-0.97588,3e-05,2.98864]
[1777384901949,40.52,76125.59,0.0,-0.97605,3e-05,2.97079]
[1777384902889,40.52,76125.59,0.0,-0.97605,3e-05,2.97079]
[1777384903580,40.52,76125.59,0.0,-0.97605,3e-05,2.97079]
[1777384903624,40.52,76120.51,0.0,-0.97618,3e-05,2.95683]
[1777384903758,40.52,76111.76,0.0,-0.97641,3e-05,2.93256]
[1777384904765,40.52,76108.25,0.0,-0.9765,3e-05,2.92301]
[1777384909800,40.52,76107.16,0.0,-0.97652,3e-05,2.92083]
[1777384912822,40.52,76112.08,0.0,-0.97639,3e-05,2.93492]
[1777384914115,40.52,76112.08,0.0,-0.97639,3e-05,2.93492]
[1777384914149,40.53,76116.32,0.0,-0.97627,3e-05,2.94681]
[1777384914860,40.53,76116.32,0.0,-0.97627,3e-05,2.94681]
[1777384914910,40.53,76129.65,0.0,-0.97592,3e-05,2.98409]
[1777384915843,40.53,76131.41,0.0,-0.97587,3e-05,2.98908]
[1777384917339,40.53,76131.41,0.0,-0.97587,3e-05,2.98908]
[1777384917390,40.53,76124.74,0.0,-0.97605,3e-05,2.97055]
[1777384917857,40.53,76118.22,0.0,-0.97622,3e-05,2.9524]
[1777384918864,40.53,76112.66,0.0,-0.97637,3e-05,2.93709]
[1777384919760,40.53,76112.66,0.0,-0.97637,3e-05,2.93709]
[1777384919870,40.53,76110.14,0.0,-0.97643,3e-05,2.93025]
[1777384921575,40.53,76110.14,0.0,-0.97643,3e-05,2.93025]
[1777384921622,40.53,76107.91,0.0,-0.97649,3e-05,2.9244]
[1777384922892,40.53,76110.84,0.0,-0.97641,3e-05,2.93265]
[1777384923900,40.53,76112.5,0.0,-0.97636,3e-05,2.93739]
[1777384926011,40.53,76112.05,0.0,-0.97637,3e-05,2.93627]
[1777384926144,40.53,76112.05,0.0,-0.97637,3e-05,2.93627]
[1777384926155,40.53,76102.01,0.0,-0.97663,3e-05,2.90873]
[1777384926919,40.53,76097.76,0.0,-0.97674,3e-05,2.89725]
[1777384931049,40.53,76096.98,0.0,-0.97676,3e-05,2.89573]
[1777384931062,40.53,76096.98,0.0,-0.97676,3e-05,2.89573]
[1777384931105,40.53,76096.98,0.0,-0.97676,3e-05,2.89573]
[1777384931129,40.53,76096.98,0.0,-0.97676,3e-05,2.89573]
[1777384931199,40.53,76096.98,0.0,-0.97676,3e-05,2.89573]
[1777384931297,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384931915,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384932086,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384932114,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384932118,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384932141,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384932233,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384932263,40.53,76097.22,0.0,-0.97675,3e-05,2.89659]
[1777384932289,40.53,76096.76,0.0,-0.97676,3e-05,2.89553]
[1777384932882,40.53,76096.76,0.0,-0.97676,3e-05,2.89553]
[1777384933098,40.53,76096.76,0.0,-0.97676,3e-05,2.89553]
[1777384933128,40.53,76096.76,0.0,-0.97676,3e-05,2.89553]
[1777384933202,40.53,76096.76,0.0,-0.97676,3e-05,2.89553]
[1777384933396,40.53,76096.76,0.0,-0.97676,3e-05,2.89553]
[1777384934065,40.54,76097.04,0.0,-0.97675,3e-05,2.8967]
[1777384934107,40.54,76097.04,0.0,-0.97675,3e-05,2.8967]
[1777384934137,40.54,76097.04,0.0,-0.97675,3e-05,2.8967]
[1777384935029,40.54,76096.17,0.0,-0.97677,3e-05,2.89432]
[1777384935121,40.54,76096.17,0.0,-0.97677,3e-05,2.89432]
[1777384935165,40.54,76096.17,0.0,-0.97677,3e-05,2.89432]
[1777384935308,40.54,76096.17,0.0,-0.97677,3e-05,2.89432]
[1777384935414,40.54,76096.17,0.0,-0.97677,3e-05,2.89432]
[1777384935513,40.54,76092.52,0.0,-0.97686,3e-05,2.88476]
[1777384935861,40.54,76092.52,0.0,-0.97686,3e-05,2.88476]
[1777384935959,40.54,76092.52,0.0,-0.97686,3e-05,2.88476]
[1777384936009,40.54,76092.52,0.0,-0.97686,3e-05,2.88476]
[1777384936644,40.54,76092.52,0.0,-0.97686,3e-05,2.88476]
[1777384936663,40.54,76091.69,0.0,-0.97688,3e-05,2.88272]
[1777384936806,40.54,76091.69,0.0,-0.97688,3e-05,2.88272]
[1777384936990,40.54,76089.88,0.0,-0.97692,3e-05,2.87778]
[1777384937997,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384938889,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384938983,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384938993,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384939088,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384939100,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384939313,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384939382,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384939394,40.54,76086.71,0.0,-0.977,3e-05,2.86938]
[1777384939411,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384939897,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940016,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940065,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940122,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940178,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940324,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940359,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940546,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940623,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940650,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940675,40.54,76086.59,0.0,-0.977,3e-05,2.86954]
[1777384940721,40.54,76088.2,0.0,-0.97696,3e-05,2.87416]
[1777384940972,40.54,76088.2,0.0,-0.97696,3e-05,2.87416]
[1777384941079,40.54,76088.2,0.0,-0.97696,3e-05,2.87416]
[1777384941195,40.54,76088.2,0.0,-0.97696,3e-05,2.87416]
[1777384941248,40.54,76088.2,0.0,-0.97696,3e-05,2.87416]
[1777384941284,40.54,76087.01,0.0,-0.97699,3e-05,2.87092]
[1777384942100,40.54,76087.01,0.0,-0.97699,3e-05,2.87092]
[1777384942205,40.54,76087.01,0.0,-0.97699,3e-05,2.87092]
[1777384942327,40.54,76087.01,0.0,-0.97699,3e-05,2.87092]
[1777384942423,40.54,76087.01,0.0,-0.97699,3e-05,2.87092]
[1777384942726,40.54,76087.01,0.0,-0.97699,3e-05,2.87092]
[1777384942524,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384942779,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384942804,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384942992,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384943111,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384943211,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384943280,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384943338,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384943574,40.54,76086.11,0.0,-0.97701,3e-05,2.86895]
[1777384943677,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384943800,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384943909,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384943940,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384944334,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384944448,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384944459,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384944562,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384944616,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384944739,40.54,76087.31,0.0,-0.97697,3e-05,2.87245]
[1777384944663,40.54,76087.57,0.0,-0.97696,3e-05,2.87338]
[1777384944864,40.54,76087.57,0.0,-0.97696,3e-05,2.87338]
[1777384945398,40.54,76087.57,0.0,-0.97696,3e-05,2.87338]
[1777384945547,40.54,76087.57,0.0,-0.97696,3e-05,2.87338]
[1777384945625,40.54,76087.57,0.0,-0.97696,3e-05,2.87338]
[1777384945635,40.54,76087.57,0.0,-0.97696,3e-05,2.87338]
[1777384945742,40.54,76087.57,0.0,-0.97696,3e-05,2.87338]
[1777384945726,40.55,76086.91,0.0,-0.97698,3e-05,2.87182]
[1777384945813,40.55,76086.91,0.0,-0.97698,3e-05,2.87182]
[1777384946403,40.55,76086.91,0.0,-0.97698,3e-05,2.87182]
[1777384946499,40.55,76086.91,0.0,-0.97698,3e-05,2.87182]
[1777384946508,40.55,76086.91,0.0,-0.97698,3e-05,2.87182]
[1777384946570,40.55,76083.0,0.0,-0.97708,3e-05,2.86144]
[1777384947057,40.55,76083.0,0.0,-0.97708,3e-05,2.86144]
[1777384947130,40.55,76083.0,0.0,-0.97708,3e-05,2.86144]
[1777384947141,40.55,76083.0,0.0,-0.97708,3e-05,2.86144]
[1777384947243,40.55,76083.0,0.0,-0.97708,3e-05,2.86144]
[1777384947411,40.55,76083.0,0.0,-0.97708,3e-05,2.86144]
[1777384947444,40.55,76081.29,0.0,-0.97712,3e-05,2.85706]
[1777384948432,40.55,76081.29,0.0,-0.97712,3e-05,2.85706]
[1777384948624,40.55,76081.29,0.0,-0.97712,3e-05,2.85706]
[1777384948632,40.55,76077.05,0.0,-0.97722,3e-05,2.84586]
[1777384948776,40.55,76077.05,0.0,-0.97722,3e-05,2.84586]
[1777384949083,40.55,76077.05,0.0,-0.97722,3e-05,2.84586]
[1777384949200,40.55,76077.05,0.0,-0.97722,3e-05,2.84586]
[1777384949432,40.55,76077.05,0.0,-0.97722,3e-05,2.84586]
[1777384949662,40.55,76077.05,0.0,-0.97722,3e-05,2.84586]
[1777384949667,40.55,76071.4,0.0,-0.97736,3e-05,2.83092]
[1777384950290,40.55,76071.4,0.0,-0.97736,3e-05,2.83092]
[1777384950468,40.55,76071.4,0.0,-0.97736,3e-05,2.83092]
[1777384950501,40.55,76057.95,0.0,-0.9777,2e-05,2.79525]
[1777384950832,40.55,76057.95,0.0,-0.9777,2e-05,2.79525]
[1777384951274,40.55,76057.95,0.0,-0.9777,2e-05,2.79525]
[1777384951378,40.55,76044.82,0.0,-0.97804,2e-05,2.7576]
[1777384952064,40.55,76044.82,0.0,-0.97804,2e-05,2.7576]
[1777384952297,40.55,76044.82,0.0,-0.97804,2e-05,2.7576]
[1777384952471,40.55,76044.82,0.0,-0.97804,2e-05,2.7576]
[1777384952623,40.55,76044.82,0.0,-0.97804,2e-05,2.7576]
[1777384952663,40.55,76044.82,0.0,-0.97804,2e-05,2.7576]
[1777384952764,40.55,76037.79,0.0,-0.97821,2e-05,2.73905]
[1777384953077,40.55,76037.79,0.0,-0.97821,2e-05,2.73905]
[1777384953189,40.55,76037.79,0.0,-0.97821,2e-05,2.73905]
[1777384953467,40.55,76037.79,0.0,-0.97821,2e-05,2.73905]
[1777384954413,40.55,76036.89,0.0,-0.97824,2e-05,2.73624]
[1777384954681,40.55,76036.89,0.0,-0.97824,2e-05,2.73624]
[1777384954675,40.55,76026.63,0.0,-0.97849,2e-05,2.70901]
[1777384955129,40.55,76023.35,0.0,-0.97857,2e-05,2.70048]
[1777384958798,40.54,76021.02,0.0,-0.97864,2e-05,2.69328]
[1777384958849,40.54,76021.02,0.0,-0.97864,2e-05,2.69328]
[1777384958932,40.54,76021.02,0.0,-0.97864,2e-05,2.69328]
[1777384959052,40.54,76021.02,0.0,-0.97864,2e-05,2.69328]
[1777384959123,40.54,76021.02,0.0,-0.97864,2e-05,2.69328]
[1777384959157,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384959810,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384959862,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384959892,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384959919,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384959979,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384960065,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384960349,40.54,76021.07,0.0,-0.97864,2e-05,2.69304]
[1777384960422,40.54,76022.49,0.0,-0.97861,2e-05,2.69596]
[1777384960847,40.54,76022.49,0.0,-0.97861,2e-05,2.69596]
[1777384960875,40.54,76022.49,0.0,-0.97861,2e-05,2.69596]
[1777384960899,40.54,76022.49,0.0,-0.97861,2e-05,2.69596]
[1777384961143,40.54,76022.49,0.0,-0.97861,2e-05,2.69596]
[1777384961170,40.54,76026.83,0.0,-0.97851,2e-05,2.70725]
[1777384961882,40.54,76026.83,0.0,-0.97851,2e-05,2.70725]
[1777384961927,40.54,76026.83,0.0,-0.97851,2e-05,2.70725]
[1777384961953,40.54,76026.83,0.0,-0.97851,2e-05,2.70725]
[1777384961979,40.54,76026.83,0.0,-0.97851,2e-05,2.70725]
[1777384962112,40.54,76026.83,0.0,-0.97851,2e-05,2.70725]
[1777384962764,40.54,76026.83,0.0,-0.97851,2e-05,2.70725]
[1777384962178,40.54,76027.92,0.0,-0.97849,2e-05,2.70968]
[1777384962898,40.54,76027.92,0.0,-0.97849,2e-05,2.70968]
[1777384962938,40.54,76027.92,0.0,-0.97849,2e-05,2.70968]
[1777384963184,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384963944,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964009,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964009,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964025,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964136,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964137,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964248,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964390,40.54,76028.21,0.0,-0.97848,2e-05,2.71003]
[1777384964475,40.53,76027.53,0.0,-0.97851,2e-05,2.70744]
[1777384964792,40.53,76027.53,0.0,-0.97851,2e-05,2.70744]
[1777384964903,40.53,76027.53,0.0,-0.97851,2e-05,2.70744]
[1777384965114,40.53,76027.53,0.0,-0.97851,2e-05,2.70744]
[1777384965151,40.53,76027.53,0.0,-0.97851,2e-05,2.70744]
[1777384965550,40.53,76027.53,0.0,-0.97851,2e-05,2.70744]
[1777384965617,40.53,76027.53,0.0,-0.97851,2e-05,2.70744]
[1777384965714,40.53,76032.13,0.0,-0.9784,2e-05,2.71901]
[1777384965967,40.53,76032.13,0.0,-0.9784,2e-05,2.71901]
[1777384966048,40.53,76032.13,0.0,-0.9784,2e-05,2.71901]
[1777384966127,40.53,76032.13,0.0,-0.9784,2e-05,2.71901]
[1777384966596,40.53,76032.13,0.0,-0.9784,2e-05,2.71901]
[1777384966680,40.53,76039.55,0.0,-0.97822,2e-05,2.73893]
[1777384966813,40.53,76039.55,0.0,-0.97822,2e-05,2.73893]
[1777384966928,40.53,76039.55,0.0,-0.97822,2e-05,2.73893]
[1777384966981,40.53,76039.55,0.0,-0.97822,2e-05,2.73893]
[1777384967055,40.53,76039.55,0.0,-0.97822,2e-05,2.73893]
[1777384967416,40.53,76039.55,0.0,-0.97822,2e-05,2.73893]
[1777384967678,40.53,76039.55,0.0,-0.97822,2e-05,2.73893]
[1777384967738,40.53,76044.29,0.0,-0.9781,2e-05,2.75185]
[1777384967987,40.53,76044.29,0.0,-0.9781,2e-05,2.75185]
[1777384968052,40.53,76044.29,0.0,-0.9781,2e-05,2.75185]
[1777384968146,40.53,76044.29,0.0,-0.9781,2e-05,2.75185]
[1777384968181,40.53,76044.29,0.0,-0.9781,2e-05,2.75185]
[1777384968220,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384968824,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384968953,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384969084,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384969292,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384969414,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384969625,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384969647,40.53,76049.82,0.0,-0.97796,2e-05,2.76646]
[1777384969723,40.54,76062.43,0.0,-0.97764,2e-05,2.80081]
[1777384969836,40.54,76062.43,0.0,-0.97764,2e-05,2.80081]
[1777384970023,40.54,76062.43,0.0,-0.97764,2e-05,2.80081]
[1777384970361,40.54,76062.43,0.0,-0.97764,2e-05,2.80081]
[1777384970460,40.54,76062.43,0.0,-0.97764,2e-05,2.80081]
[1777384970491,40.54,76062.43,0.0,-0.97764,2e-05,2.80081]
[1777384970647,40.54,76062.43,0.0,-0.97764,2e-05,2.80081]
[1777384970731,40.54,76068.73,0.0,-0.97748,3e-05,2.81801]
[1777384970963,40.54,76068.73,0.0,-0.97748,3e-05,2.81801]
[1777384971020,40.54,76068.73,0.0,-0.97748,3e-05,2.81801]
[1777384971072,40.54,76068.73,0.0,-0.97748,3e-05,2.81801]
[1777384971083,40.54,76068.73,0.0,-0.97748,3e-05,2.81801]
[1777384971241,40.54,76070.08,0.0,-0.97744,3e-05,2.82164]
[1777384973577,40.54,76071.41,0.0,-0.97741,3e-05,2.82552]
[1777384973644,40.54,76071.41,0.0,-0.97741,3e-05,2.82552]
[1777384973677,40.54,76071.41,0.0,-0.97741,3e-05,2.82552]
[1777384973741,40.54,76071.32,0.0,-0.9774,3e-05,2.82587]
[1777384973902,40.54,76071.32,0.0,-0.9774,3e-05,2.82587]
[1777384974588,40.54,76071.32,0.0,-0.9774,3e-05,2.82587]
[1777384974676,40.54,76071.32,0.0,-0.9774,3e-05,2.82587]
[1777384974772,40.54,76075.66,0.0,-0.97729,3e-05,2.83786]
[1777384974907,40.54,76075.66,0.0,-0.97729,3e-05,2.83786]
[1777384974982,40.54,76075.66,0.0,-0.97729,3e-05,2.83786]
[1777384975084,40.54,76075.66,0.0,-0.97729,3e-05,2.83786]
[1777384975604,40.54,76075.66,0.0,-0.97729,3e-05,2.83786]
[1777384975686,40.54,76079.2,0.0,-0.9772,3e-05,2.84769]
[1777384976583,40.54,76079.2,0.0,-0.9772,3e-05,2.84769]
[1777384976640,40.54,76079.2,0.0,-0.9772,3e-05,2.84769]
[1777384976690,40.54,76079.2,0.0,-0.9772,3e-05,2.84769]
[1777384976733,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384976928,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977019,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977050,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977135,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977247,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977572,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977600,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977697,40.55,76080.64,0.0,-0.97716,3e-05,2.85185]
[1777384977789,40.55,76079.78,0.0,-0.97718,3e-05,2.84977]
[1777384977939,40.55,76079.78,0.0,-0.97718,3e-05,2.84977]
[1777384978108,40.55,76079.78,0.0,-0.97718,3e-05,2.84977]
[1777384978170,40.55,76079.78,0.0,-0.97718,3e-05,2.84977]
[1777384978631,40.55,76079.78,0.0,-0.97718,3e-05,2.84977]
[1777384978728,40.55,76079.78,0.0,-0.97718,3e-05,2.84977]
[1777384978715,40.55,76082.78,0.0,-0.9771,3e-05,2.85815]
[1777384978849,40.55,76082.78,0.0,-0.9771,3e-05,2.85815]
[1777384978959,40.55,76082.78,0.0,-0.9771,3e-05,2.85815]
[1777384979040,40.55,76082.78,0.0,-0.9771,3e-05,2.85815]
[1777384979298,40.55,76082.68,0.0,-0.9771,3e-05,2.85788]
[1777384979921,40.55,76082.68,0.0,-0.9771,3e-05,2.85788]
[1777384980031,40.55,76082.68,0.0,-0.9771,3e-05,2.85788]
[1777384980140,40.55,76082.68,0.0,-0.9771,3e-05,2.85788]
[1777384980650,40.55,76082.68,0.0,-0.9771,3e-05,2.85788]
[1777384980698,40.55,76085.44,0.0,-0.97703,3e-05,2.86587]
[1777384982993,40.55,76085.97,0.0,-0.97701,3e-05,2.86754]
[1777384983097,40.55,76085.97,0.0,-0.97701,3e-05,2.86754]
[1777384983218,40.55,76085.97,0.0,-0.97701,3e-05,2.86754]
[1777384983299,40.55,76085.97,0.0,-0.97701,3e-05,2.86754]
[1777384983633,40.55,76085.97,0.0,-0.97701,3e-05,2.86754]
[1777384983692,40.55,76085.97,0.0,-0.97701,3e-05,2.86754]
[1777384983731,40.55,76084.8,0.0,-0.97704,3e-05,2.86483]
[1777384983982,40.55,76084.8,0.0,-0.97704,3e-05,2.86483]
[1777384984096,40.55,76084.8,0.0,-0.97704,3e-05,2.86483]
[1777384984209,40.55,76084.8,0.0,-0.97704,3e-05,2.86483]
[1777384984322,40.55,76084.8,0.0,-0.97704,3e-05,2.86483]
[1777384984354,40.55,76084.8,0.0,-0.97704,3e-05,2.86483]
[1777384984719,40.55,76084.8,0.0,-0.97704,3e-05,2.86483]
[1777384984738,40.55,76085.54,0.0,-0.97702,3e-05,2.86708]
[1777384984813,40.55,76085.54,0.0,-0.97702,3e-05,2.86708]
[1777384984952,40.55,76085.54,0.0,-0.97702,3e-05,2.86708]
[1777384984994,40.55,76085.54,0.0,-0.97702,3e-05,2.86708]
[1777384985071,40.55,76085.54,0.0,-0.97702,3e-05,2.86708]
[1777384985699,40.55,76085.54,0.0,-0.97702,3e-05,2.86708]
[1777384985801,40.55,76087.33,0.0,-0.97697,3e-05,2.87218]
[1777384987354,40.55,76088.94,0.0,-0.97693,3e-05,2.87679]
[1777384988127,40.55,76088.94,0.0,-0.97693,3e-05,2.87679]
[1777384988168,40.55,76088.94,0.0,-0.97693,3e-05,2.87679]
[1777384988311,40.55,76088.94,0.0,-0.97693,3e-05,2.87679]
[1777384988361,40.55,76092.1,0.0,-0.97684,3e-05,2.88563]
[1777384989367,40.56,76093.54,0.0,-0.97681,3e-05,2.88978]
[1777384992389,40.56,76095.19,0.0,-0.97676,3e-05,2.89489]
[1777384993396,40.56,76098.72,0.0,-0.97666,3e-05,2.90476]
[1777384994403,40.56,76103.19,0.0,-0.97655,3e-05,2.9174]
[1777384996417,40.56,76101.86,0.0,-0.97658,3e-05,2.91403]
[1777384997424,40.56,76094.18,0.0,-0.97677,3e-05,2.89312]
[1777384998431,40.56,76090.39,0.0,-0.97687,3e-05,2.88294]
[1777384999438,40.56,76087.84,0.0,-0.97693,3e-05,2.87619]
[1777385001452,40.56,76085.86,0.0,-0.97698,3e-05,2.87123]
[1777385001919,40.56,76085.86,0.0,-0.97698,3e-05,2.87123]
[1777385002011,40.56,76085.86,0.0,-0.97698,3e-05,2.87123]
[1777385003466,40.56,76083.7,0.0,-0.97703,3e-05,2.86579]
[1777385004473,40.57,76086.65,0.0,-0.97695,3e-05,2.87404]
[1777385006487,40.57,76089.25,0.0,-0.97688,3e-05,2.88155]
[1777385007493,40.57,76093.17,0.0,-0.97678,3e-05,2.89246]
[1777385008501,40.57,76095.32,0.0,-0.97672,3e-05,2.89853]
[1777385008845,40.57,76095.32,0.0,-0.97672,3e-05,2.89853]
[1777385009250,40.57,76095.32,0.0,-0.97672,3e-05,2.89853]
[1777385009507,40.57,76097.75,0.0,-0.97666,3e-05,2.90536]
[1777385010515,40.57,76094.12,0.0,-0.97675,3e-05,2.89558]
[1777385011522,40.57,76092.67,0.0,-0.97681,3e-05,2.88891]
[1777385013535,40.57,76090.34,0.0,-0.97686,3e-05,2.88293]
[1777385014546,40.57,76087.46,0.0,-0.97694,3e-05,2.87528]
[1777385014870,40.57,76087.46,0.0,-0.97694,3e-05,2.87528]
[1777385015528,40.57,76087.46,0.0,-0.97694,3e-05,2.87528]
[1777385015644,40.57,76087.46,0.0,-0.97694,3e-05,2.87528]
[1777385015745,40.57,76086.66,0.0,-0.97695,3e-05,2.87332]
[1777385019245,40.58,76087.59,0.0,-0.97692,3e-05,2.8765]
[1777385019582,40.58,76090.54,0.0,-0.97685,3e-05,2.88475]
[1777385019912,40.58,76090.54,0.0,-0.97685,3e-05,2.88475]
[1777385020255,40.58,76090.54,0.0,-0.97685,3e-05,2.88475]
[1777385020764,40.58,76090.54,0.0,-0.97685,3e-05,2.88475]
[1777385020773,40.58,76090.54,0.0,-0.97685,3e-05,2.88475]
[1777385020588,40.58,76092.45,0.0,-0.9768,3e-05,2.89016]
[1777385021596,40.58,76092.27,0.0,-0.9768,3e-05,2.88986]
[1777385026806,40.58,76092.41,0.0,-0.97679,3e-05,2.891]
[1777385026631,40.58,76089.61,0.0,-0.97686,3e-05,2.88354]
[1777385027033,40.58,76089.61,0.0,-0.97686,3e-05,2.88354]
[1777385027571,40.58,76089.61,0.0,-0.97686,3e-05,2.88354]
[1777385027638,40.58,76087.94,0.0,-0.9769,3e-05,2.87919]
[1777385028691,40.58,76087.94,0.0,-0.9769,3e-05,2.87919]
[1777385029587,40.58,76088.72,0.0,-0.97688,3e-05,2.88153]
[1777385030659,40.58,76090.44,0.0,-0.97683,3e-05,2.88663]
[1777385032708,40.58,76091.37,0.0,-0.9768,3e-05,2.88937]
[1777385032746,40.58,76091.37,0.0,-0.9768,3e-05,2.88937]
[1777385032797,40.59,76091.33,0.0,-0.9768,3e-05,2.88945]
[1777385033680,40.59,76095.23,0.0,-0.9767,3e-05,2.90031]
[1777385034687,40.59,76096.84,0.0,-0.97666,3e-05,2.9049]
[1777385037708,40.59,76098.78,0.0,-0.9766,3e-05,2.91072]
[1777385038279,40.59,76098.78,0.0,-0.9766,3e-05,2.91072]
[1777385038649,40.59,76098.78,0.0,-0.9766,3e-05,2.91072]
[1777385038715,40.59,76107.49,0.0,-0.97637,3e-05,2.93487]
[1777385039722,40.59,76117.88,0.0,-0.9761,3e-05,2.9638]
[1777385040731,40.59,76126.37,0.0,-0.97588,3e-05,2.98757]
[1777385041737,40.59,76127.25,0.0,-0.97585,3e-05,2.99006]
[1777385042265,40.59,76127.25,0.0,-0.97585,3e-05,2.99006]
[1777385042744,40.59,76130.31,0.0,-0.97577,3e-05,2.99867]
[1777385043997,40.59,76131.41,0.0,-0.97574,3e-05,3.00177]
[1777385044265,40.59,76131.41,0.0,-0.97574,3e-05,3.00177]
[1777385044334,40.59,76131.41,0.0,-0.97574,3e-05,3.00177]
[1777385044758,40.59,76136.57,0.0,-0.9756,3e-05,3.0163]
[1777385046774,40.59,76137.95,0.0,-0.97557,3e-05,3.02016]
[1777385047491,40.59,76137.95,0.0,-0.97557,3e-05,3.02016]
[1777385047781,40.59,76147.75,0.0,-0.9753,3e-05,3.04789]
[1777385048788,40.59,76152.1,0.0,-0.97519,3e-05,3.0602]
[1777385049795,40.59,76155.61,0.0,-0.97509,3e-05,3.07012]
[1777385050802,40.59,76153.57,0.0,-0.97515,3e-05,3.0642]
[1777385053823,40.59,76151.6,0.0,-0.9752,3e-05,3.05831]
[1777385054830,40.59,76144.09,0.0,-0.97541,3e-05,3.0369]
[1777385055837,40.59,76141.0,0.0,-0.97549,3e-05,3.02811]
[1777385056261,40.59,76141.0,0.0,-0.97549,3e-05,3.02811]
[1777385056848,40.59,76135.08,0.0,-0.97565,3e-05,3.01138]
[1777385057625,40.59,76135.08,0.0,-0.97565,3e-05,3.01138]
[1777385057750,40.59,76135.08,0.0,-0.97565,3e-05,3.01138]
[1777385057853,40.59,76122.1,0.0,-0.97599,3e-05,2.975]
[1777385058286,40.59,76122.1,0.0,-0.97599,3e-05,2.975]
[1777385058859,40.59,76115.49,0.0,-0.97617,3e-05,2.95666]
[1777385059867,40.59,76111.61,0.0,-0.97627,3e-05,2.94599]
[1777385060873,40.59,76106.39,0.0,-0.9764,3e-05,2.93166]
[1777385060986,40.59,76106.39,0.0,-0.9764,3e-05,2.93166]
[1777385061108,40.59,76106.39,0.0,-0.9764,3e-05,2.93166]
[1777385061221,40.59,76106.39,0.0,-0.9764,3e-05,2.93166]
[1777385061881,40.59,76104.39,0.0,-0.97645,3e-05,2.92629]
[1777385063849,40.59,76104.39,0.0,-0.97645,3e-05,2.92629]
[1777385063895,40.59,76101.68,0.0,-0.97652,3e-05,2.91911]
[1777385065742,40.59,76101.68,0.0,-0.97652,3e-05,2.91911]
[1777385065763,40.59,76100.11,0.0,-0.97656,3e-05,2.91512]
[1777385066916,40.59,76098.35,0.0,-0.9766,3e-05,2.91045]
[1777385067964,40.59,76098.35,0.0,-0.9766,3e-05,2.91045]
[1777385068758,40.59,76098.02,0.0,-0.97661,3e-05,2.90988]
[1777385068975,40.59,76098.02,0.0,-0.97661,3e-05,2.90988]
[1777385069092,40.59,76098.02,0.0,-0.97661,3e-05,2.90988]
[1777385069194,40.59,76098.55,0.0,-0.9766,3e-05,2.91134]
[1777385069936,40.59,76100.07,0.0,-0.97655,3e-05,2.91568]
[1777385070943,40.59,76097.94,0.0,-0.97661,3e-05,2.90999]
[1777385075979,40.6,76096.34,0.0,-0.97666,3e-05,2.90356]
[1777385077992,40.6,76099.37,0.0,-0.97658,3e-05,2.91222]
[1777385080010,40.6,76096.69,0.0,-0.97665,3e-05,2.90519]
[1777385082021,40.6,76097.93,0.0,-0.97661,3e-05,2.90894]
[1777385083028,40.6,76099.32,0.0,-0.97658,3e-05,2.91292]
[1777385084035,40.6,76100.64,0.0,-0.97654,3e-05,2.91671]
[1777385085042,40.6,76099.33,0.0,-0.97657,3e-05,2.91326]
[1777385087056,40.6,76097.67,0.0,-0.97661,3e-05,2.90902]
[1777385089070,40.6,76099.0,0.0,-0.97657,3e-05,2.91301]
[1777385091084,40.61,76100.23,0.0,-0.97654,3e-05,2.91671]
[1777385092884,40.61,76100.23,0.0,-0.97654,3e-05,2.91671]
[1777385092091,40.61,76104.26,0.0,-0.97643,3e-05,2.92796]
[1777385094105,40.61,76102.35,0.0,-0.97648,3e-05,2.92296]
[1777385095112,40.61,76100.4,0.0,-0.97653,3e-05,2.91774]
[1777385096119,40.61,76097.44,0.0,-0.9766,3e-05,2.90976]
[1777385098914,40.61,76096.93,0.0,-0.97662,3e-05,2.90853]
[1777385101155,40.61,76091.53,0.0,-0.97675,3e-05,2.89441]
[1777385102162,40.61,76094.38,0.0,-0.97667,3e-05,2.9024]
[1777385103168,40.61,76099.52,0.0,-0.97654,3e-05,2.91669]
[1777385104876,40.61,76099.52,0.0,-0.97654,3e-05,2.91669]
[1777385104176,40.61,76104.47,0.0,-0.97641,3e-05,2.93047]
[1777385105183,40.61,76109.01,0.0,-0.97629,3e-05,2.94314]
[1777385107197,40.61,76102.54,0.0,-0.97646,3e-05,2.92548]
[1777385110218,40.61,76102.32,0.0,-0.97646,3e-05,2.92529]
[1777385110972,40.61,76102.32,0.0,-0.97646,3e-05,2.92529]
[1777385114245,40.62,76101.01,0.0,-0.97649,3e-05,2.92222]
[1777385118274,40.62,76102.36,0.0,-0.97645,3e-05,2.9265]
[1777385119281,40.62,76103.91,0.0,-0.97641,3e-05,2.93091]
[1777385124315,40.62,76101.35,0.0,-0.97647,3e-05,2.92447]
[1777385129350,40.62,76098.06,0.0,-0.97654,3e-05,2.9161]
[1777385133379,40.63,76103.13,0.0,-0.97643,3e-05,2.92776]
[1777385134386,40.63,76106.09,0.0,-0.97635,3e-05,2.93609]
[1777385135070,40.63,76106.09,0.0,-0.97635,3e-05,2.93609]
[1777385135262,40.63,76106.09,0.0,-0.97635,3e-05,2.93609]
[1777385135394,40.63,76109.38,0.0,-0.97626,3e-05,2.94531]
[1777385136401,40.63,76115.49,0.0,-0.9761,3e-05,2.96238]
[1777385137638,40.63,76115.49,0.0,-0.9761,3e-05,2.96238]
[1777385137725,40.63,76123.21,0.0,-0.9759,3e-05,2.98406]
[1777385138154,40.63,76123.21,0.0,-0.9759,3e-05,2.98406]
[1777385138415,40.63,76137.38,0.0,-0.97552,3e-05,3.02387]
[1777385139422,40.63,76142.71,0.0,-0.97537,3e-05,3.03897]
[1777385140429,40.63,76144.57,0.0,-0.97533,3e-05,3.04421]
[1777385141546,40.63,76144.57,0.0,-0.97533,3e-05,3.04421]
[1777385141905,40.63,76144.57,0.0,-0.97533,3e-05,3.04421]
[1777385141940,40.63,76141.74,0.0,-0.9754,3e-05,3.03606]
[1777385142444,40.63,76134.23,0.0,-0.9756,3e-05,3.01485]
[1777385144457,40.63,76132.59,0.0,-0.97565,3e-05,3.01017]
[1777385147480,40.63,76130.99,0.0,-0.97569,3e-05,3.00565]
[1777385148975,40.63,76130.99,0.0,-0.97569,3e-05,3.00565]
[1777385149493,40.63,76125.71,0.0,-0.97583,3e-05,2.99083]
[1777385150523,40.63,76125.71,0.0,-0.97583,3e-05,2.99083]
[1777385150633,40.63,76125.71,0.0,-0.97583,3e-05,2.99083]
[1777385150734,40.63,76121.94,0.0,-0.97593,3e-05,2.98032]
[1777385152515,40.63,76126.31,0.0,-0.97582,3e-05,2.99259]
[1777385153206,40.63,76126.31,0.0,-0.97582,3e-05,2.99259]
[1777385153522,40.63,76129.61,0.0,-0.97573,3e-05,3.00189]
[1777385155982,40.63,76130.01,0.0,-0.97572,3e-05,3.00304]
[1777385155536,40.63,76132.47,0.0,-0.97565,3e-05,3.00997]
[1777385156543,40.63,76138.52,0.0,-0.97549,3e-05,3.02703]
[1777385157762,40.63,76138.52,0.0,-0.97549,3e-05,3.02703]
[1777385157796,40.63,76142.36,0.0,-0.97539,3e-05,3.03786]
[1777385159303,40.63,76141.43,0.0,-0.97541,3e-05,3.03523]
[1777385161578,40.63,76142.93,0.0,-0.97537,3e-05,3.03931]
[1777385162500,40.63,76142.93,0.0,-0.97537,3e-05,3.03931]
[1777385164611,40.63,76148.87,0.0,-0.97521,3e-05,3.05603]
[1777385165618,40.63,76153.26,0.0,-0.97509,3e-05,3.06846]
[1777385166045,40.63,76153.26,0.0,-0.97509,3e-05,3.06846]
[1777385166064,40.63,76153.26,0.0,-0.97509,3e-05,3.06846]
[1777385166278,40.63,76153.26,0.0,-0.97509,3e-05,3.06846]
[1777385166287,40.63,76153.26,0.0,-0.97509,3e-05,3.06846]
[1777385166551,40.63,76153.26,0.0,-0.97509,3e-05,3.06846]
[1777385166625,40.63,76163.41,0.0,-0.97482,3e-05,3.09743]
[1777385167632,40.63,76164.49,0.0,-0.97479,3e-05,3.10039]
[1777385168639,40.62,76159.74,0.0,-0.97492,3e-05,3.0866]
[1777385170589,40.62,76158.22,0.0,-0.97496,3e-05,3.08212]
[1777385170636,40.62,76158.22,0.0,-0.97496,3e-05,3.08212]
[1777385171079,40.62,76157.63,0.0,-0.97498,3e-05,3.08032]
[1777385171276,40.62,76157.63,0.0,-0.97498,3e-05,3.08032]
[1777385171660,40.62,76153.91,0.0,-0.97508,3e-05,3.06957]
[1777385172089,40.62,76153.91,0.0,-0.97508,3e-05,3.06957]
[1777385172116,40.62,76153.91,0.0,-0.97508,3e-05,3.06957]
[1777385172141,40.62,76153.91,0.0,-0.97508,3e-05,3.06957]
[1777385172221,40.62,76153.91,0.0,-0.97508,3e-05,3.06957]
[1777385172252,40.62,76153.91,0.0,-0.97508,3e-05,3.06957]
[1777385172376,40.62,76153.91,0.0,-0.97508,3e-05,3.06957]
[1777385172667,40.62,76153.73,0.0,-0.97509,3e-05,3.06897]
[1777385173179,40.62,76153.73,0.0,-0.97509,3e-05,3.06897]
[1777385173191,40.62,76153.73,0.0,-0.97509,3e-05,3.06897]
[1777385173231,40.62,76153.73,0.0,-0.97509,3e-05,3.06897]
[1777385173241,40.62,76153.73,0.0,-0.97509,3e-05,3.06897]
[1777385174451,40.62,76153.37,0.0,-0.9751,3e-05,3.06785]
[1777385174545,40.62,76153.37,0.0,-0.9751,3e-05,3.06785]
[1777385174600,40.62,76153.37,0.0,-0.9751,3e-05,3.06785]
[1777385174666,40.62,76153.37,0.0,-0.9751,3e-05,3.06785]
[1777385174776,40.62,76153.37,0.0,-0.9751,3e-05,3.06785]
[1777385174896,40.62,76153.37,0.0,-0.9751,3e-05,3.06785]
[1777385175373,40.62,76152.47,0.0,-0.97513,3e-05,3.06519]
[1777385175447,40.62,76152.47,0.0,-0.97513,3e-05,3.06519]
[1777385175552,40.62,76152.47,0.0,-0.97513,3e-05,3.06519]
[1777385175609,40.62,76152.47,0.0,-0.97513,3e-05,3.06519]
[1777385175672,40.62,76152.47,0.0,-0.97513,3e-05,3.06519]
[1777385175686,40.62,76152.47,0.0,-0.97513,3e-05,3.06519]
[1777385175688,40.62,76148.82,0.0,-0.97523,3e-05,3.05471]
[1777385176799,40.62,76148.82,0.0,-0.97523,3e-05,3.05471]
[1777385176869,40.62,76148.82,0.0,-0.97523,3e-05,3.05471]
[1777385176875,40.62,76147.82,0.0,-0.97525,3e-05,3.0518]
[1777385177446,40.62,76147.82,0.0,-0.97525,3e-05,3.0518]
[1777385177550,40.62,76147.82,0.0,-0.97525,3e-05,3.0518]
[1777385177685,40.62,76147.82,0.0,-0.97525,3e-05,3.0518]
[1777385177967,40.62,76147.82,0.0,-0.97525,3e-05,3.0518]
[1777385177997,40.62,76155.05,0.0,-0.97506,3e-05,3.07234]
[1777385178370,40.62,76155.05,0.0,-0.97506,3e-05,3.07234]
[1777385178491,40.62,76155.05,0.0,-0.97506,3e-05,3.07234]
[1777385178521,40.62,76155.05,0.0,-0.97506,3e-05,3.07234]
[1777385178696,40.62,76155.05,0.0,-0.97506,3e-05,3.07234]
[1777385178769,40.62,76155.05,0.0,-0.97506,3e-05,3.07234]
[1777385178827,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179065,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179076,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179173,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179388,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179466,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179542,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179706,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179804,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179881,40.62,76156.56,0.0,-0.97502,3e-05,3.07656]
[1777385179982,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180083,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180196,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180342,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180448,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180494,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180563,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180718,40.62,76154.57,0.0,-0.97507,3e-05,3.07077]
[1777385180725,40.62,76153.42,0.0,-0.9751,3e-05,3.06739]
[1777385181403,40.62,76153.42,0.0,-0.9751,3e-05,3.06739]
[1777385181465,40.62,76153.42,0.0,-0.9751,3e-05,3.06739]
[1777385181488,40.62,76153.42,0.0,-0.9751,3e-05,3.06739]
[1777385181578,40.62,76153.42,0.0,-0.9751,3e-05,3.06739]
[1777385181626,40.62,76153.42,0.0,-0.9751,3e-05,3.06739]
[1777385181732,40.62,76155.04,0.0,-0.97506,3e-05,3.07193]
[1777385183673,40.62,76156.27,0.0,-0.97503,3e-05,3.07535]
[1777385183715,40.62,76156.27,0.0,-0.97503,3e-05,3.07535]
[1777385183772,40.62,76156.27,0.0,-0.97503,3e-05,3.07535]
[1777385183836,40.62,76156.27,0.0,-0.97503,3e-05,3.07535]
[1777385183895,40.62,76156.27,0.0,-0.97503,3e-05,3.07535]
[1777385183956,40.62,76156.27,0.0,-0.97503,3e-05,3.07535]
[1777385183971,40.62,76156.27,0.0,-0.97503,3e-05,3.07535]
[1777385183932,40.62,76156.35,0.0,-0.97503,3e-05,3.07548]
[1777385184498,40.62,76156.35,0.0,-0.97503,3e-05,3.07548]
[1777385184589,40.62,76156.35,0.0,-0.97503,3e-05,3.07548]
[1777385184745,40.62,76156.35,0.0,-0.97503,3e-05,3.07548]
[1777385184844,40.62,76156.35,0.0,-0.97503,3e-05,3.07548]
[1777385184895,40.62,76156.35,0.0,-0.97503,3e-05,3.07548]
[1777385184929,40.62,76159.62,0.0,-0.97494,3e-05,3.08473]
[1777385186180,40.62,76161.62,0.0,-0.97489,3e-05,3.09035]
[1777385186294,40.62,76161.62,0.0,-0.97489,3e-05,3.09035]
[1777385186301,40.62,76161.62,0.0,-0.97489,3e-05,3.09035]
[1777385186766,40.62,76161.34,0.0,-0.97489,3e-05,3.08942]
[1777385187313,40.62,76161.34,0.0,-0.97489,3e-05,3.08942]
[1777385187452,40.62,76161.34,0.0,-0.97489,3e-05,3.08942]
[1777385187831,40.62,76161.34,0.0,-0.97489,3e-05,3.08942]
[1777385187875,40.62,76161.34,0.0,-0.97489,3e-05,3.08942]
[1777385188007,40.62,76161.34,0.0,-0.97489,3e-05,3.08942]
[1777385187939,40.62,76174.21,0.0,-0.97454,3e-05,3.12636]
[1777385188669,40.62,76174.21,0.0,-0.97454,3e-05,3.12636]
[1777385188755,40.62,76174.21,0.0,-0.97454,3e-05,3.12636]
[1777385188778,40.62,76174.21,0.0,-0.97454,3e-05,3.12636]
[1777385188872,40.62,76174.21,0.0,-0.97454,3e-05,3.12636]
[1777385188885,40.62,76174.21,0.0,-0.97454,3e-05,3.12636]
[1777385188973,40.62,76176.23,0.0,-0.97449,3e-05,3.13202]
[1777385191032,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191157,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191222,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191306,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191386,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191690,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191753,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191764,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191793,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191821,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385191910,40.62,76174.96,0.0,-0.97453,3e-05,3.12795]
[1777385192007,40.62,76170.64,0.0,-0.97467,3e-05,3.11225]
[1777385192043,40.62,76170.64,0.0,-0.97467,3e-05,3.11225]
[1777385192241,40.62,76170.64,0.0,-0.97467,3e-05,3.11225]
[1777385192393,40.62,76170.64,0.0,-0.97467,3e-05,3.11225]
[1777385192806,40.62,76170.64,0.0,-0.97467,3e-05,3.11225]
[1777385192907,40.62,76170.64,0.0,-0.97467,3e-05,3.11225]
[1777385192962,40.62,76170.64,0.0,-0.97467,3e-05,3.11225]
[1777385193003,40.62,76171.62,0.0,-0.97464,3e-05,3.11491]
[1777385193041,40.62,76171.62,0.0,-0.97464,3e-05,3.11491]
[1777385193709,40.62,76171.62,0.0,-0.97464,3e-05,3.11491]
[1777385193757,40.62,76171.62,0.0,-0.97464,3e-05,3.11491]
[1777385193819,40.62,76171.62,0.0,-0.97464,3e-05,3.11491]
[1777385193994,40.62,76171.62,0.0,-0.97464,3e-05,3.11491]
[1777385193919,40.61,76172.46,0.0,-0.97462,3e-05,3.11717]
[1777385194081,40.61,76172.46,0.0,-0.97462,3e-05,3.11717]
[1777385194253,40.61,76172.46,0.0,-0.97462,3e-05,3.11717]
[1777385194823,40.61,76173.65,0.0,-0.97459,3e-05,3.12044]
[1777385198390,40.61,76174.02,0.0,-0.97459,3e-05,3.12097]
[1777385198421,40.61,76174.02,0.0,-0.97459,3e-05,3.12097]
[1777385198973,40.61,76174.02,0.0,-0.97459,3e-05,3.12097]
[1777385198850,40.61,76172.9,0.0,-0.97462,3e-05,3.11755]
[1777385199410,40.61,76172.9,0.0,-0.97462,3e-05,3.11755]
[1777385199498,40.61,76172.9,0.0,-0.97462,3e-05,3.11755]
[1777385199857,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385200094,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385200259,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385200377,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385200580,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385200644,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385200695,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385200984,40.61,76172.45,0.0,-0.97463,3e-05,3.11608]
[1777385201012,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385201332,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385201456,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385201574,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385201691,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385201802,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385201856,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385201919,40.61,76172.35,0.0,-0.97464,3e-05,3.11562]
[1777385202018,40.61,76169.98,0.0,-0.97471,3e-05,3.10862]
[1777385202170,40.61,76169.98,0.0,-0.97471,3e-05,3.10862]
[1777385202865,40.61,76169.98,0.0,-0.97471,3e-05,3.10862]
[1777385202929,40.61,76169.98,0.0,-0.97471,3e-05,3.10862]
[1777385202938,40.61,76164.99,0.0,-0.97484,3e-05,3.0941]
[1777385203178,40.61,76164.99,0.0,-0.97484,3e-05,3.0941]
[1777385204035,40.61,76164.99,0.0,-0.97484,3e-05,3.0941]
[1777385203886,40.61,76162.36,0.0,-0.97492,3e-05,3.08642]
[1777385204085,40.61,76162.36,0.0,-0.97492,3e-05,3.08642]
[1777385204374,40.61,76162.36,0.0,-0.97492,3e-05,3.08642]
[1777385204893,40.61,76161.64,0.0,-0.97494,3e-05,3.08424]
[1777385206907,40.61,76159.22,0.0,-0.97501,3e-05,3.07708]
[1777385208292,40.61,76158.11,0.0,-0.97504,3e-05,3.0738]
[1777385208344,40.61,76158.11,0.0,-0.97504,3e-05,3.0738]
[1777385208641,40.61,76158.11,0.0,-0.97504,3e-05,3.0738]
[1777385208702,40.61,76158.11,0.0,-0.97504,3e-05,3.0738]
[1777385208748,40.61,76158.11,0.0,-0.97504,3e-05,3.0738]
[1777385209037,40.61,76158.11,0.0,-0.97504,3e-05,3.0738]
[1777385208920,40.61,76157.5,0.0,-0.97506,3e-05,3.07196]
[1777385211097,40.61,76157.76,0.0,-0.97505,3e-05,3.07253]
[1777385211144,40.61,76157.76,0.0,-0.97505,3e-05,3.07253]
[1777385211417,40.61,76157.76,0.0,-0.97505,3e-05,3.07253]
[1777385211546,40.61,76157.76,0.0,-0.97505,3e-05,3.07253]
[1777385211942,40.61,76159.0,0.0,-0.97502,3e-05,3.07598]
[1777385212188,40.61,76159.0,0.0,-0.97502,3e-05,3.07598]
[1777385212242,40.61,76159.0,0.0,-0.97502,3e-05,3.07598]
[1777385212530,40.61,76159.0,0.0,-0.97502,3e-05,3.07598]
[1777385212559,40.61,76159.0,0.0,-0.97502,3e-05,3.07598]
[1777385212949,40.61,76168.7,0.0,-0.97475,3e-05,3.10372]
[1777385213605,40.61,76168.7,0.0,-0.97475,3e-05,3.10372]
[1777385213956,40.61,76170.59,0.0,-0.9747,3e-05,3.10902]
[1777385217984,40.6,76166.43,0.0,-0.97482,3e-05,3.09643]
[1777385218991,40.6,76161.43,0.0,-0.97496,3e-05,3.08195]
[1777385219526,40.6,76161.43,0.0,-0.97496,3e-05,3.08195]
[1777385221005,40.6,76167.96,0.0,-0.97478,3e-05,3.10048]
[1777385223019,40.6,76170.81,0.0,-0.97471,3e-05,3.10841]
[1777385225487,40.6,76171.51,0.0,-0.97469,3e-05,3.11012]
[1777385226039,40.6,76174.36,0.0,-0.97461,3e-05,3.11819]
[1777385227047,40.6,76176.7,0.0,-0.97455,3e-05,3.12478]
[1777385228436,40.6,76176.54,0.0,-0.97456,3e-05,3.12414]
[1777385229061,40.6,76177.79,0.0,-0.97452,3e-05,3.12758]
[1777385231550,40.6,76176.66,0.0,-0.97456,3e-05,3.12412]
[1777385231650,40.6,76176.33,0.0,-0.97457,3e-05,3.1228]
[1777385232082,40.6,76174.87,0.0,-0.97461,3e-05,3.11858]
[1777385234096,40.59,76170.53,0.0,-0.97473,3e-05,3.10572]
[1777385237117,40.59,76169.31,0.0,-0.97477,3e-05,3.10176]
[1777385238124,40.59,76166.64,0.0,-0.97485,3e-05,3.09394]
[1777385239131,40.59,76164.91,0.0,-0.9749,3e-05,3.08884]
[1777385240138,40.59,76162.53,0.0,-0.97496,3e-05,3.08189]
[1777385241144,40.59,76161.04,0.0,-0.975,3e-05,3.07751]
[1777385242152,40.59,76162.42,0.0,-0.97497,3e-05,3.08136]
[1777385243658,40.59,76162.42,0.0,-0.97497,3e-05,3.08136]
[1777385243728,40.59,76162.42,0.0,-0.97497,3e-05,3.08136]
[1777385243759,40.59,76161.15,0.0,-0.975,3e-05,3.07751]
[1777385244397,40.59,76161.15,0.0,-0.975,3e-05,3.07751]
[1777385244451,40.59,76154.79,0.0,-0.97518,3e-05,3.05935]
[1777385245173,40.59,76150.21,0.0,-0.9753,3e-05,3.04625]
[1777385246706,40.59,76150.21,0.0,-0.9753,3e-05,3.04625]
[1777385247040,40.59,76150.21,0.0,-0.9753,3e-05,3.04625]
[1777385248194,40.59,76152.54,0.0,-0.97524,3e-05,3.05272]
[1777385251742,40.59,76151.49,0.0,-0.97527,3e-05,3.04962]
[1777385252285,40.59,76152.5,0.0,-0.97527,3e-05,3.04939]
[1777385252387,40.59,76153.9,0.0,-0.97523,3e-05,3.05338]
[1777385253229,40.59,76155.77,0.0,-0.97518,3e-05,3.05864]
[1777385254451,40.59,76155.77,0.0,-0.97518,3e-05,3.05864]
[1777385255466,40.59,76156.46,0.0,-0.97516,3e-05,3.06054]
[1777385255753,40.59,76156.46,0.0,-0.97516,3e-05,3.06054]
[1777385255810,40.59,76156.46,0.0,-0.97516,3e-05,3.06054]
[1777385255850,40.59,76159.79,0.0,-0.97507,3e-05,3.06987]
[1777385256975,40.59,76168.55,0.0,-0.97483,3e-05,3.09485]
[1777385257982,40.59,76168.55,0.0,-0.97483,3e-05,3.09485]
[1777385258023,40.59,76173.07,0.0,-0.97471,3e-05,3.1077]
[1777385258270,40.59,76184.03,0.0,-0.97441,3e-05,3.13942]
[1777385259276,40.59,76192.94,0.0,-0.97416,3e-05,3.16517]
[1777385260283,40.59,76192.88,0.0,-0.97416,3e-05,3.16474]
[1777385261682,40.59,76192.88,0.0,-0.97416,3e-05,3.16474]
[1777385261753,40.58,76191.33,0.0,-0.97421,3e-05,3.15971]
[1777385266325,40.58,76186.49,0.0,-0.97436,3e-05,3.14465]
[1777385267332,40.58,76184.36,0.0,-0.97442,3e-05,3.13824]
[1777385270353,40.58,76181.91,0.0,-0.97449,3e-05,3.1305]
[1777385271360,40.58,76176.54,0.0,-0.97464,3e-05,3.11477]
[1777385274381,40.58,76171.0,0.0,-0.9748,3e-05,3.09832]
[1777385275387,40.58,76169.36,0.0,-0.97485,3e-05,3.09346]
[1777385279415,40.57,76167.26,0.0,-0.97491,3e-05,3.08692]
[1777385280423,40.57,76165.39,0.0,-0.97496,3e-05,3.08145]
[1777385281429,40.57,76162.23,0.0,-0.97505,3e-05,3.07229]
[1777385283920,40.57,76161.09,0.0,-0.97508,3e-05,3.06894]
[1777385284081,40.57,76161.09,0.0,-0.97508,3e-05,3.06894]
[1777385284171,40.57,76160.29,0.0,-0.9751,3e-05,3.0665]
[1777385284180,40.57,76160.29,0.0,-0.9751,3e-05,3.0665]
[1777385284329,40.57,76160.29,0.0,-0.9751,3e-05,3.0665]
[1777385284451,40.57,76148.86,0.0,-0.97541,3e-05,3.03398]
[1777385285458,40.57,76141.83,0.0,-0.9756,3e-05,3.01408]
[1777385286472,40.57,76146.87,0.0,-0.97547,3e-05,3.02833]
[1777385288485,40.57,76144.44,0.0,-0.97553,3e-05,3.02143]
[1777385289496,40.57,76141.94,0.0,-0.9756,3e-05,3.01437]
[1777385290502,40.57,76139.8,0.0,-0.97566,3e-05,3.00835]
[1777385295537,40.57,76138.11,0.0,-0.9757,3e-05,3.00372]
[1777385296728,40.57,76138.11,0.0,-0.9757,3e-05,3.00372]
[1777385297697,40.57,76137.65,0.0,-0.97571,3e-05,3.00248]
[1777385297712,40.57,76127.62,0.0,-0.97598,3e-05,2.97437]
[1777385298559,40.57,76132.58,0.0,-0.97585,3e-05,2.98828]
[1777385299566,40.57,76137.56,0.0,-0.97571,3e-05,3.00234]
[1777385301580,40.57,76139.87,0.0,-0.97565,3e-05,3.00893]
[1777385305641,40.57,76140.38,0.0,-0.97564,3e-05,3.01044]
[1777385305741,40.57,76142.19,0.0,-0.97559,3e-05,3.01557]
[1777385306615,40.57,76145.42,0.0,-0.9755,3e-05,3.0247]
[1777385308629,40.57,76140.98,0.0,-0.97562,3e-05,3.01216]
[1777385309702,40.57,76140.98,0.0,-0.97562,3e-05,3.01216]
[1777385309793,40.57,76139.77,0.0,-0.97565,3e-05,3.00877]
[1777385310643,40.57,76136.78,0.0,-0.97573,3e-05,3.00035]
[1777385312657,40.57,76134.39,0.0,-0.97582,3e-05,2.99075]
[1777385315678,40.57,76130.39,0.0,-0.97592,3e-05,2.97969]
[1777385316774,40.57,76130.39,0.0,-0.97592,3e-05,2.97969]
[1777385318505,40.57,76128.73,0.0,-0.97597,3e-05,2.97516]
[1777385318514,40.57,76128.73,0.0,-0.97597,3e-05,2.97516]
[1777385318692,40.57,76128.73,0.0,-0.97597,3e-05,2.97516]
[1777385322727,40.58,76126.81,0.0,-0.97601,3e-05,2.97025]
[1777385323733,40.58,76125.34,0.0,-0.97605,3e-05,2.96623]
[1777385325748,40.58,76120.1,0.0,-0.97619,3e-05,2.95182]
[1777385326757,40.58,76118.63,0.0,-0.97623,3e-05,2.94785]
[1777385327707,40.58,76118.63,0.0,-0.97623,3e-05,2.94785]
[1777385327764,40.58,76118.42,0.0,-0.97623,3e-05,2.94739]
[1777385328771,40.58,76113.46,0.0,-0.97636,3e-05,2.93377]
[1777385333555,40.58,76113.63,0.0,-0.97635,3e-05,2.9348]
[1777385333607,40.58,76113.63,0.0,-0.97635,3e-05,2.9348]
[1777385333672,40.58,76113.63,0.0,-0.97635,3e-05,2.9348]
[1777385333806,40.58,76117.0,0.0,-0.97626,3e-05,2.94427]
[1777385334813,40.58,76118.43,0.0,-0.97622,3e-05,2.94836]
[1777385339848,40.58,76119.1,0.0,-0.9762,3e-05,2.95077]
[1777385342869,40.58,76116.15,0.0,-0.97627,3e-05,2.9429]
[1777385345891,40.59,76114.93,0.0,-0.9763,3e-05,2.93989]
[1777385350929,40.59,76115.14,0.0,-0.97629,3e-05,2.94107]
[1777385351710,40.59,76115.14,0.0,-0.97629,3e-05,2.94107]
[1777385351936,40.59,76115.21,0.0,-0.97629,3e-05,2.94138]
[1777385352943,40.59,76116.82,0.0,-0.97624,3e-05,2.94596]
[1777385354033,40.59,76116.82,0.0,-0.97624,3e-05,2.94596]
[1777385354287,40.59,76117.43,0.0,-0.97623,3e-05,2.94776]
[1777385355031,40.59,76117.43,0.0,-0.97623,3e-05,2.94776]
[1777385355051,40.59,76130.93,0.0,-0.97587,3e-05,2.98549]
[1777385355443,40.59,76130.93,0.0,-0.97587,3e-05,2.98549]
[1777385355964,40.59,76131.85,0.0,-0.97584,3e-05,2.98811]
[1777385356588,40.59,76131.85,0.0,-0.97584,3e-05,2.98811]
[1777385356971,40.59,76128.73,0.0,-0.97593,3e-05,2.97942]
[1777385360535,40.59,76129.54,0.0,-0.9759,3e-05,2.98185]
[1777385360999,40.59,76126.33,0.0,-0.97599,3e-05,2.97293]
[1777385361309,40.59,76126.33,0.0,-0.97599,3e-05,2.97293]
[1777385361407,40.59,76126.33,0.0,-0.97599,3e-05,2.97293]
[1777385362006,40.59,76120.55,0.0,-0.97614,3e-05,2.9569]
[1777385363717,40.59,76120.35,0.0,-0.97614,3e-05,2.95644]
[1777385364020,40.59,76121.75,0.0,-0.97611,3e-05,2.96043]
[1777385369119,40.59,76122.18,0.0,-0.97609,3e-05,2.96197]
[1777385369161,40.59,76117.22,0.0,-0.97622,3e-05,2.94828]
[1777385369647,40.59,76117.22,0.0,-0.97622,3e-05,2.94828]
[1777385369654,40.59,76117.22,0.0,-0.97622,3e-05,2.94828]
[1777385370061,40.59,76106.58,0.0,-0.9765,3e-05,2.91898]
[1777385371105,40.59,76106.58,0.0,-0.9765,3e-05,2.91898]
[1777385371194,40.59,76101.05,0.0,-0.97666,3e-05,2.90104]
[1777385372081,40.59,76094.03,0.0,-0.97684,3e-05,2.88204]
[1777385373088,40.59,76094.05,0.0,-0.97684,3e-05,2.88231]
[1777385374094,40.6,76098.94,0.0,-0.97671,3e-05,2.8959]
[1777385374695,40.6,76098.94,0.0,-0.97671,3e-05,2.8959]
[1777385375102,40.6,76104.24,0.0,-0.97657,3e-05,2.91064]
[1777385376109,40.6,76106.45,0.0,-0.97651,3e-05,2.91689]
[1777385379130,40.6,76107.78,0.0,-0.97647,3e-05,2.92105]
[1777385383158,40.6,76114.55,0.0,-0.97629,3e-05,2.94037]
[1777385383256,40.6,76114.55,0.0,-0.97629,3e-05,2.94037]
[1777385384165,40.6,76118.56,0.0,-0.97618,3e-05,2.95161]
[1777385386178,40.6,76112.01,0.0,-0.97635,3e-05,2.93368]
[1777385387185,40.6,76110.45,0.0,-0.97639,3e-05,2.9295]
[1777385387698,40.6,76110.45,0.0,-0.97639,3e-05,2.9295]
[1777385388192,40.6,76108.4,0.0,-0.97645,3e-05,2.92399]
[1777385391214,40.6,76103.86,0.0,-0.97656,3e-05,2.91194]
[1777385392221,40.6,76098.41,0.0,-0.9767,3e-05,2.89716]
[1777385393228,40.61,76096.29,0.0,-0.97675,3e-05,2.89156]
[1777385393668,40.61,76096.29,0.0,-0.97675,3e-05,2.89156]
[1777385396249,40.61,76097.7,0.0,-0.97671,3e-05,2.89604]
[1777385397256,40.61,76101.45,0.0,-0.97661,3e-05,2.90651]
[1777385398609,40.61,76101.45,0.0,-0.97661,3e-05,2.90651]
[1777385398622,40.61,76103.84,0.0,-0.97655,3e-05,2.91326]
[1777385400277,40.61,76105.6,0.0,-0.9765,3e-05,2.91844]
[1777385401284,40.61,76108.87,0.0,-0.97641,3e-05,2.92762]
[1777385402291,40.61,76112.49,0.0,-0.97631,3e-05,2.93776]
[1777385405653,40.61,76112.42,0.0,-0.97631,3e-05,2.93783]
[1777385406892,40.61,76112.09,0.0,-0.97632,3e-05,2.93704]
[1777385407138,40.61,76112.09,0.0,-0.97632,3e-05,2.93704]
[1777385407150,40.61,76096.52,0.0,-0.97672,3e-05,2.89455]
[1777385407326,40.61,76075.98,0.0,-0.97725,3e-05,2.83877]
[1777385408332,40.61,76078.27,0.0,-0.97719,3e-05,2.84524]
[1777385409341,40.62,76089.78,0.0,-0.97689,3e-05,2.87673]
[1777385411145,40.62,76089.78,0.0,-0.97689,3e-05,2.87673]
[1777385411151,40.62,76089.78,0.0,-0.97689,3e-05,2.87673]
[1777385411189,40.62,76097.75,0.0,-0.97668,3e-05,2.89892]
[1777385411304,40.62,76097.75,0.0,-0.97668,3e-05,2.89892]
[1777385411514,40.62,76097.75,0.0,-0.97668,3e-05,2.89892]
[1777385412073,40.62,76097.75,0.0,-0.97668,3e-05,2.89892]
[1777385412152,40.62,76097.75,0.0,-0.97668,3e-05,2.89892]
[1777385412187,40.62,76097.75,0.0,-0.97668,3e-05,2.89892]
[1777385412183,40.62,76105.61,0.0,-0.97648,3e-05,2.92066]
[1777385412513,40.62,76105.61,0.0,-0.97648,3e-05,2.92066]
[1777385413160,40.62,76105.61,0.0,-0.97648,3e-05,2.92066]
[1777385413189,40.62,76105.61,0.0,-0.97648,3e-05,2.92066]
[1777385413246,40.62,76113.16,0.0,-0.97628,3e-05,2.94162]
[1777385413273,40.62,76113.16,0.0,-0.97628,3e-05,2.94162]
[1777385413397,40.62,76113.16,0.0,-0.97628,3e-05,2.94162]
[1777385413529,40.62,76113.16,0.0,-0.97628,3e-05,2.94162]
[1777385414157,40.62,76113.16,0.0,-0.97628,3e-05,2.94162]
[1777385414178,40.62,76113.16,0.0,-0.97628,3e-05,2.94162]
[1777385414225,40.62,76113.16,0.0,-0.97628,3e-05,2.94162]
[1777385414203,40.62,76117.16,0.0,-0.97617,3e-05,2.95281]
[1777385414472,40.62,76117.16,0.0,-0.97617,3e-05,2.95281]
[1777385415187,40.62,76117.16,0.0,-0.97617,3e-05,2.95281]
[1777385415198,40.62,76117.16,0.0,-0.97617,3e-05,2.95281]
[1777385415205,40.62,76113.64,0.0,-0.97626,3e-05,2.94316]
[1777385415287,40.62,76113.64,0.0,-0.97626,3e-05,2.94316]
[1777385415295,40.62,76113.64,0.0,-0.97626,3e-05,2.94316]
[1777385416203,40.62,76113.64,0.0,-0.97626,3e-05,2.94316]
[1777385416216,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385416320,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385416360,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385416431,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385416527,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385416659,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385416769,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385417198,40.62,76114.87,0.0,-0.97623,3e-05,2.94668]
[1777385416865,40.62,76114.99,0.0,-0.97623,3e-05,2.94711]
[1777385417288,40.62,76114.99,0.0,-0.97623,3e-05,2.94711]
[1777385417319,40.62,76114.99,0.0,-0.97623,3e-05,2.94711]
[1777385417390,40.62,76114.99,0.0,-0.97623,3e-05,2.94711]
[1777385417567,40.62,76114.99,0.0,-0.97623,3e-05,2.94711]
[1777385418203,40.62,76114.99,0.0,-0.97623,3e-05,2.94711]
[1777385417598,40.62,76112.16,0.0,-0.9763,3e-05,2.93928]
[1777385418308,40.62,76112.16,0.0,-0.9763,3e-05,2.93928]
[1777385418328,40.62,76112.16,0.0,-0.9763,3e-05,2.93928]
[1777385418414,40.62,76112.16,0.0,-0.9763,3e-05,2.93928]
[1777385418672,40.62,76112.16,0.0,-0.9763,3e-05,2.93928]
[1777385418761,40.62,76112.16,0.0,-0.9763,3e-05,2.93928]
[1777385419216,40.62,76112.16,0.0,-0.9763,3e-05,2.93928]
[1777385418851,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385419282,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385419316,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385419340,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385419377,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385419738,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385419796,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385420198,40.62,76113.82,0.0,-0.97626,3e-05,2.94399]
[1777385420258,40.62,76114.31,0.0,-0.97624,3e-05,2.94556]
[1777385420306,40.62,76114.31,0.0,-0.97624,3e-05,2.94556]
[1777385420365,40.62,76114.31,0.0,-0.97624,3e-05,2.94556]
[1777385420393,40.62,76114.31,0.0,-0.97624,3e-05,2.94556]
[1777385420426,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421540,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421640,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421652,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421768,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421781,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421785,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421896,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385421976,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385422011,40.62,76113.95,0.0,-0.97625,3e-05,2.94457]
[1777385422109,40.62,76113.48,0.0,-0.97626,3e-05,2.94348]
[1777385422305,40.62,76113.48,0.0,-0.97626,3e-05,2.94348]
[1777385422423,40.62,76113.48,0.0,-0.97626,3e-05,2.94348]
[1777385422583,40.62,76113.48,0.0,-0.97626,3e-05,2.94348]
[1777385422656,40.62,76113.48,0.0,-0.97626,3e-05,2.94348]
[1777385422672,40.62,76113.48,0.0,-0.97626,3e-05,2.94348]
[1777385422754,40.62,76112.63,0.0,-0.97628,3e-05,2.94113]
[1777385423317,40.62,76112.63,0.0,-0.97628,3e-05,2.94113]
[1777385423390,40.62,76112.63,0.0,-0.97628,3e-05,2.94113]
[1777385423470,40.62,76112.63,0.0,-0.97628,3e-05,2.94113]
[1777385424407,40.62,76111.9,0.0,-0.9763,3e-05,2.93922]
[1777385424520,40.62,76111.9,0.0,-0.9763,3e-05,2.93922]
[1777385424573,40.62,76111.9,0.0,-0.9763,3e-05,2.93922]
[1777385424609,40.62,76108.97,0.0,-0.97638,3e-05,2.93124]
[1777385425454,40.62,76108.97,0.0,-0.97638,3e-05,2.93124]
[1777385425581,40.62,76108.97,0.0,-0.97638,3e-05,2.93124]
[1777385425776,40.62,76108.97,0.0,-0.97638,3e-05,2.93124]
[1777385425815,40.62,76108.97,0.0,-0.97638,3e-05,2.93124]
[1777385425970,40.62,76108.97,0.0,-0.97638,3e-05,2.93124]
[1777385425973,40.62,76106.11,0.0,-0.97645,3e-05,2.92363]
[1777385427098,40.62,76106.11,0.0,-0.97645,3e-05,2.92363]
[1777385427164,40.62,76106.11,0.0,-0.97645,3e-05,2.92363]
[1777385427232,40.62,76106.11,0.0,-0.97645,3e-05,2.92363]
[1777385427247,40.62,76106.11,0.0,-0.97645,3e-05,2.92363]
[1777385427182,40.62,76105.6,0.0,-0.97646,3e-05,2.92237]
[1777385428191,40.62,76105.6,0.0,-0.97646,3e-05,2.92237]
[1777385428281,40.62,76105.6,0.0,-0.97646,3e-05,2.92237]
[1777385428271,40.62,76103.83,0.0,-0.9765,3e-05,2.91765]
[1777385428530,40.62,76103.83,0.0,-0.9765,3e-05,2.91765]
[1777385428644,40.62,76103.83,0.0,-0.9765,3e-05,2.91765]
[1777385429148,40.62,76103.83,0.0,-0.9765,3e-05,2.91765]
[1777385429166,40.62,76103.83,0.0,-0.9765,3e-05,2.91765]
[1777385429250,40.63,76106.23,0.0,-0.97644,3e-05,2.9244]
[1777385429498,40.63,76106.23,0.0,-0.97644,3e-05,2.9244]
[1777385429566,40.63,76106.23,0.0,-0.97644,3e-05,2.9244]
[1777385429848,40.63,76106.23,0.0,-0.97644,3e-05,2.9244]
[1777385429901,40.63,76106.23,0.0,-0.97644,3e-05,2.9244]
[1777385429962,40.63,76106.23,0.0,-0.97644,3e-05,2.9244]
[1777385430250,40.63,76106.23,0.0,-0.97644,3e-05,2.9244]
[1777385430001,40.63,76105.95,0.0,-0.97645,3e-05,2.92377]
[1777385430361,40.63,76105.95,0.0,-0.97645,3e-05,2.92377]
[1777385430566,40.63,76105.95,0.0,-0.97645,3e-05,2.92377]
[1777385430982,40.63,76105.95,0.0,-0.97645,3e-05,2.92377]
[1777385431052,40.63,76105.95,0.0,-0.97645,3e-05,2.92377]
[1777385431147,40.63,76105.4,0.0,-0.97648,3e-05,2.91949]
[1777385431421,40.63,76105.4,0.0,-0.97648,3e-05,2.91949]
[1777385431532,40.63,76105.4,0.0,-0.97648,3e-05,2.91949]
[1777385431804,40.63,76105.4,0.0,-0.97648,3e-05,2.91949]
[1777385431922,40.63,76105.4,0.0,-0.97648,3e-05,2.91949]
[1777385432221,40.63,76105.4,0.0,-0.97648,3e-05,2.91949]
[1777385432273,40.63,76105.4,0.0,-0.97648,3e-05,2.91949]
[1777385432242,40.63,76105.93,0.0,-0.97647,3e-05,2.92109]
[1777385432389,40.63,76105.93,0.0,-0.97647,3e-05,2.92109]
[1777385432756,40.63,76105.93,0.0,-0.97647,3e-05,2.92109]
[1777385432938,40.63,76105.93,0.0,-0.97647,3e-05,2.92109]
[1777385433093,40.63,76105.93,0.0,-0.97647,3e-05,2.92109]
[1777385433155,40.63,76105.93,0.0,-0.97647,3e-05,2.92109]
[1777385433256,40.63,76110.81,0.0,-0.97634,3e-05,2.93467]
[1777385433583,40.63,76110.81,0.0,-0.97634,3e-05,2.93467]
[1777385433651,40.63,76110.81,0.0,-0.97634,3e-05,2.93467]
[1777385433964,40.63,76110.81,0.0,-0.97634,3e-05,2.93467]
[1777385434103,40.63,76110.81,0.0,-0.97634,3e-05,2.93467]
[1777385434232,40.63,76110.81,0.0,-0.97634,3e-05,2.93467]
[1777385434201,40.63,76111.67,0.0,-0.97631,3e-05,2.93717]
[1777385434598,40.63,76111.67,0.0,-0.97631,3e-05,2.93717]
[1777385434719,40.63,76111.67,0.0,-0.97631,3e-05,2.93717]
[1777385434948,40.63,76111.67,0.0,-0.97631,3e-05,2.93717]
[1777385435056,40.63,76111.67,0.0,-0.97631,3e-05,2.93717]
[1777385435261,40.63,76111.67,0.0,-0.97631,3e-05,2.93717]
[1777385435264,40.63,76108.54,0.0,-0.97639,3e-05,2.92866]
[1777385435655,40.63,76108.54,0.0,-0.97639,3e-05,2.92866]
[1777385435769,40.63,76108.54,0.0,-0.97639,3e-05,2.92866]
[1777385435984,40.63,76108.54,0.0,-0.97639,3e-05,2.92866]
[1777385436034,40.63,76108.54,0.0,-0.97639,3e-05,2.92866]
[1777385436151,40.63,76108.54,0.0,-0.97639,3e-05,2.92866]
[1777385436223,40.63,76106.73,0.0,-0.97644,3e-05,2.92381]
[1777385436448,40.63,76106.73,0.0,-0.97644,3e-05,2.92381]
[1777385436493,40.63,76106.73,0.0,-0.97644,3e-05,2.92381]
[1777385436773,40.63,76106.73,0.0,-0.97644,3e-05,2.92381]
[1777385436838,40.63,76110.03,0.0,-0.97635,3e-05,2.93291]
[1777385437896,40.63,76110.03,0.0,-0.97635,3e-05,2.93291]
[1777385437955,40.63,76110.03,0.0,-0.97635,3e-05,2.93291]
[1777385438243,40.63,76110.03,0.0,-0.97635,3e-05,2.93291]
[1777385438055,40.63,76110.89,0.0,-0.97633,3e-05,2.93553]
[1777385438552,40.63,76112.25,0.0,-0.97629,3e-05,2.93929]
[1777385443602,40.63,76111.71,0.0,-0.9763,3e-05,2.93824]
[1777385443715,40.63,76111.71,0.0,-0.9763,3e-05,2.93824]
[1777385443812,40.63,76107.17,0.0,-0.97642,3e-05,2.92581]
[1777385445601,40.63,76108.54,0.0,-0.97638,3e-05,2.92985]
[1777385447688,40.63,76109.34,0.0,-0.97636,3e-05,2.93219]
[1777385447708,40.63,76109.45,0.0,-0.97636,3e-05,2.93261]
[1777385453616,40.63,76109.79,0.0,-0.97634,3e-05,2.93414]
[1777385453657,40.64,76108.59,0.0,-0.97637,3e-05,2.93095]
[1777385458692,40.64,76106.49,0.0,-0.97642,3e-05,2.92577]
[1777385460706,40.64,76101.89,0.0,-0.97654,3e-05,2.91338]
[1777385461713,40.64,76094.21,0.0,-0.97674,3e-05,2.89247]
[1777385462651,40.64,76094.21,0.0,-0.97674,3e-05,2.89247]
[1777385462676,40.64,76094.21,0.0,-0.97674,3e-05,2.89247]
[1777385462720,40.64,76090.58,0.0,-0.97683,3e-05,2.88272]
[1777385463727,40.64,76071.52,0.0,-0.97731,3e-05,2.8313]
[1777385464734,40.64,76068.27,0.0,-0.97739,3e-05,2.82277]
[1777385465741,40.64,76071.02,0.0,-0.97732,3e-05,2.83045]
[1777385467755,40.64,76074.27,0.0,-0.97723,3e-05,2.8398]
[1777385468762,40.64,76076.71,0.0,-0.97717,3e-05,2.84668]
[1777385471795,40.65,76073.84,0.0,-0.97723,3e-05,2.83974]
[1777385472802,40.65,76072.37,0.0,-0.97727,3e-05,2.83604]
[1777385473809,40.65,76069.34,0.0,-0.97734,3e-05,2.82817]
[1777385474816,40.65,76071.1,0.0,-0.97729,3e-05,2.83318]
[1777385475823,40.65,76072.51,0.0,-0.97725,3e-05,2.83727]
[1777385476830,40.65,76077.43,0.0,-0.97713,3e-05,2.85083]
[1777385478844,40.65,76073.94,0.0,-0.97721,3e-05,2.84195]
[1777385483879,40.66,76075.09,0.0,-0.97717,3e-05,2.8464]
[1777385485892,40.66,76072.66,0.0,-0.97722,3e-05,2.84066]
[1777385486901,40.66,76071.08,0.0,-0.97726,3e-05,2.83668]
[1777385487907,40.66,76069.32,0.0,-0.9773,3e-05,2.83223]
[1777385488913,40.67,76068.05,0.0,-0.97733,3e-05,2.82911]
[1777385489921,40.67,76072.15,0.0,-0.97722,3e-05,2.84043]
[1777385490927,40.67,76073.4,0.0,-0.97719,3e-05,2.84408]
[1777385494162,40.67,76073.9,0.0,-0.97719,3e-05,2.84312]
[1777385494262,40.67,76076.91,0.0,-0.97711,3e-05,2.85152]
[1777385494506,40.67,76076.91,0.0,-0.97711,3e-05,2.85152]
[1777385494561,40.67,76076.91,0.0,-0.97711,3e-05,2.85152]
[1777385494956,40.67,76089.47,0.0,-0.97679,3e-05,2.88588]
[1777385495963,40.67,76090.83,0.0,-0.97675,3e-05,2.88979]
[1777385496970,40.67,76092.41,0.0,-0.97671,3e-05,2.8943]
[1777385497504,40.67,76092.41,0.0,-0.97671,3e-05,2.8943]
[1777385497977,40.67,76089.92,0.0,-0.97677,3e-05,2.88769]
[1777385498984,40.67,76086.38,0.0,-0.97686,3e-05,2.87825]
[1777385503012,40.68,76080.86,0.0,-0.977,3e-05,2.86411]
[1777385508047,40.68,76078.52,0.0,-0.97704,3e-05,2.85896]
[1777385509054,40.68,76074.33,0.0,-0.97715,3e-05,2.84788]
[1777385510060,40.68,76072.28,0.0,-0.9772,3e-05,2.84262]
[1777385514090,40.69,76070.23,0.0,-0.97724,3e-05,2.83818]
[1777385515097,40.69,76068.91,0.0,-0.97727,3e-05,2.83491]
[1777385517111,40.69,76071.75,0.0,-0.97719,3e-05,2.84311]
[1777385518118,40.69,76073.37,0.0,-0.97715,3e-05,2.84775]
[1777385521139,40.69,76081.87,0.0,-0.97693,3e-05,2.87153]
[1777385522146,40.69,76082.77,0.0,-0.9769,3e-05,2.87419]
[1777385527181,40.7,76080.16,0.0,-0.97696,3e-05,2.86814]
[1777385529195,40.7,76073.83,0.0,-0.97711,3e-05,2.85145]
[1777385530202,40.7,76070.59,0.0,-0.97719,3e-05,2.84295]
[1777385531209,40.7,76073.58,0.0,-0.97712,3e-05,2.85128]
[1777385532216,40.7,76076.33,0.0,-0.97704,3e-05,2.85896]
[1777385537250,40.71,76074.05,0.0,-0.97709,3e-05,2.85395]
[1777385540272,40.71,76070.73,0.0,-0.97717,3e-05,2.84572]
[1777385541279,40.71,76068.41,0.0,-0.97722,3e-05,2.83973]
[1777385543292,40.71,76069.74,0.0,-0.97719,3e-05,2.84384]
[1777385546313,40.71,76072.5,0.0,-0.97711,3e-05,2.85206]
[1777385547321,40.72,76077.3,0.0,-0.97698,3e-05,2.86529]
[1777385548328,40.72,76078.57,0.0,-0.97695,3e-05,2.86896]
[1777385549335,40.72,76080.05,0.0,-0.97691,3e-05,2.87319]
[1777385551349,40.72,76082.14,0.0,-0.97687,3e-05,2.87641]
[1777385554370,40.72,76086.82,0.0,-0.97675,3e-05,2.88976]
[1777385559405,40.72,76088.38,0.0,-0.9767,3e-05,2.89491]
[1777385564441,40.73,76087.73,0.0,-0.97671,3e-05,2.89401]
[1777385567462,40.73,76086.44,0.0,-0.97674,3e-05,2.89101]
[1777385569476,40.73,76083.0,0.0,-0.97682,3e-05,2.882]
[1777385570483,40.73,76081.6,0.0,-0.97685,3e-05,2.87838]
[1777385571490,40.73,76084.39,0.0,-0.97678,3e-05,2.88617]
[1777385573504,40.73,76085.96,0.0,-0.97674,3e-05,2.89082]
[1777385577676,40.73,76086.97,0.0,-0.97671,3e-05,2.8941]
[1777385577784,40.73,76086.97,0.0,-0.97671,3e-05,2.8941]
[1777385578125,40.73,76086.97,0.0,-0.97671,3e-05,2.8941]
[1777385578175,40.74,76090.13,0.0,-0.97662,3e-05,2.90305]
[1777385579307,40.74,76099.45,0.0,-0.97638,3e-05,2.92873]
[1777385579868,40.74,76099.45,0.0,-0.97638,3e-05,2.92873]
[1777385579890,40.74,76105.01,0.0,-0.97623,3e-05,2.94407]
[1777385580553,40.74,76112.56,0.0,-0.97604,3e-05,2.96507]
[1777385581560,40.74,76119.51,0.0,-0.97585,3e-05,2.98447]
[1777385582567,40.74,76117.48,0.0,-0.9759,3e-05,2.97882]
[1777385583574,40.74,76111.43,0.0,-0.97606,3e-05,2.96202]
[1777385584580,40.74,76109.12,0.0,-0.97612,3e-05,2.95567]
[1777385585831,40.74,76109.12,0.0,-0.97612,3e-05,2.95567]
[1777385585834,40.74,76109.51,0.0,-0.97611,3e-05,2.95681]
[1777385591878,40.74,76109.37,0.0,-0.97611,3e-05,2.95673]
[1777385591946,40.74,76110.09,0.0,-0.97609,3e-05,2.95879]
[1777385593644,40.74,76111.69,0.0,-0.97605,3e-05,2.96334]
[1777385595261,40.74,76117.09,0.0,-0.97591,3e-05,2.97844]
[1777385597821,40.74,76117.63,0.0,-0.97589,3e-05,2.97996]
[1777385597920,40.74,76113.68,0.0,-0.976,3e-05,2.96898]
[1777385598679,40.74,76111.89,0.0,-0.97604,3e-05,2.96405]
[1777385600415,40.74,76111.89,0.0,-0.97604,3e-05,2.96405]
[1777385600444,40.74,76104.39,0.0,-0.97624,3e-05,2.9434]
[1777385600698,40.74,76092.8,0.0,-0.97654,3e-05,2.91151]
[1777385601705,40.74,76092.64,0.0,-0.97654,3e-05,2.91121]
[1777385602712,40.74,76090.55,0.0,-0.9766,3e-05,2.90563]
[1777385603470,40.74,76090.55,0.0,-0.9766,3e-05,2.90563]
[1777385603719,40.74,76090.7,0.0,-0.97659,3e-05,2.90619]
[1777385604833,40.74,76090.7,0.0,-0.97659,3e-05,2.90619]
[1777385604919,40.74,76090.7,0.0,-0.97659,3e-05,2.90619]
[1777385604933,40.74,76088.27,0.0,-0.97665,3e-05,2.8997]
[1777385605733,40.74,76086.78,0.0,-0.97669,3e-05,2.89579]
[1777385606739,40.74,76085.51,0.0,-0.97672,3e-05,2.89249]
[1777385610768,40.74,76088.51,0.0,-0.97664,3e-05,2.90139]
[1777385612781,40.75,76093.09,0.0,-0.97654,3e-05,2.91134]
[1777385613928,40.75,76093.09,0.0,-0.97654,3e-05,2.91134]
[1777385614233,40.75,76095.83,0.0,-0.97646,3e-05,2.91914]
[1777385615823,40.75,76096.41,0.0,-0.97645,3e-05,2.92073]
[1777385616810,40.75,76097.79,0.0,-0.97641,3e-05,2.92479]
[1777385617817,40.75,76096.27,0.0,-0.97645,3e-05,2.92074]
[1777385618824,40.75,76093.77,0.0,-0.97651,3e-05,2.91401]
[1777385622854,40.75,76096.47,0.0,-0.97644,3e-05,2.92201]
[1777385623861,40.75,76098.68,0.0,-0.97638,3e-05,2.92821]
[1777385625874,40.75,76095.05,0.0,-0.97647,3e-05,2.91848]
[1777385630913,40.75,76093.14,0.0,-0.97651,3e-05,2.91393]
[1777385631921,40.75,76091.84,0.0,-0.97655,3e-05,2.91051]
[1777385632928,40.76,76088.53,0.0,-0.97663,3e-05,2.90161]
[1777385633805,40.76,76088.53,0.0,-0.97663,3e-05,2.90161]
[1777385633857,40.76,76088.53,0.0,-0.97663,3e-05,2.90161]
[1777385633935,40.76,76084.01,0.0,-0.97674,3e-05,2.88943]
[1777385634632,40.76,76084.01,0.0,-0.97674,3e-05,2.88943]
[1777385634942,40.76,76078.7,0.0,-0.97688,3e-05,2.87516]
[1777385635949,40.76,76067.31,0.0,-0.97717,3e-05,2.84456]
[1777385637963,40.76,76066.14,0.0,-0.97719,3e-05,2.84189]
[1777385638969,40.76,76063.59,0.0,-0.97725,3e-05,2.83531]
[1777385640984,40.76,76062.37,0.0,-0.97728,3e-05,2.83259]
[1777385641991,40.76,76061.12,0.0,-0.97731,3e-05,2.82952]
[1777385644014,40.77,76062.63,0.0,-0.97726,3e-05,2.83415]
[1777385645019,40.77,76059.7,0.0,-0.97734,3e-05,2.82658]
[1777385648033,40.77,76059.32,0.0,-0.97734,3e-05,2.82614]
[1777385648138,40.77,76059.32,0.0,-0.97734,3e-05,2.82614]
[1777385648171,40.77,76053.62,0.0,-0.97748,3e-05,2.81149]
[1777385648596,40.77,76053.62,0.0,-0.97748,3e-05,2.81149]
[1777385649049,40.77,76050.02,0.0,-0.97757,2e-05,2.8019]
[1777385650056,40.77,76051.21,0.0,-0.97753,2e-05,2.80539]
[1777385651842,40.77,76050.22,0.0,-0.97755,2e-05,2.80342]
[1777385653076,40.78,76055.22,0.0,-0.97742,3e-05,2.81742]
[1777385654084,40.78,76052.07,0.0,-0.9775,2e-05,2.80931]
[1777385656098,40.78,76054.35,0.0,-0.97743,3e-05,2.81603]
[1777385657105,40.78,76056.31,0.0,-0.97738,3e-05,2.82158]
[1777385658114,40.78,76058.66,0.0,-0.97732,3e-05,2.82787]
[1777385660128,40.78,76053.38,0.0,-0.97745,3e-05,2.81433]
[1777385662142,40.79,76055.49,0.0,-0.97739,3e-05,2.82086]
[1777385665163,40.79,76058.24,0.0,-0.97731,3e-05,2.8291]
[1777385665717,40.79,76058.24,0.0,-0.97731,3e-05,2.8291]
[1777385666170,40.79,76062.15,0.0,-0.97721,3e-05,2.83988]
[1777385667177,40.79,76066.38,0.0,-0.9771,3e-05,2.85152]
[1777385668184,40.79,76071.04,0.0,-0.97698,3e-05,2.86435]
[1777385669191,40.79,76076.98,0.0,-0.97683,3e-05,2.88066]
[1777385673219,40.8,76074.85,0.0,-0.9769,3e-05,2.87277]
[1777385674226,40.8,76070.53,0.0,-0.977,3e-05,2.86127]
[1777385675233,40.8,76066.67,0.0,-0.9771,3e-05,2.85108]
[1777385675825,40.8,76066.67,0.0,-0.9771,3e-05,2.85108]
[1777385676240,40.8,76066.41,0.0,-0.9771,3e-05,2.85062]
[1777385680268,40.8,76065.0,0.0,-0.97713,3e-05,2.84779]
[1777385681750,40.8,76066.09,0.0,-0.9771,3e-05,2.85098]
[1777385682282,40.8,76065.44,0.0,-0.97711,3e-05,2.84947]
[1777385685303,40.81,76067.54,0.0,-0.97705,3e-05,2.85586]
[1777385686310,40.81,76069.39,0.0,-0.977,3e-05,2.86109]
[1777385687317,40.81,76072.73,0.0,-0.97692,3e-05,2.87035]
[1777385687813,40.81,76072.73,0.0,-0.97692,3e-05,2.87035]
[1777385688324,40.81,76074.34,0.0,-0.97687,3e-05,2.87492]
[1777385691345,40.81,76079.59,0.0,-0.97673,3e-05,2.88977]
[1777385693358,40.81,76080.79,0.0,-0.9767,3e-05,2.89338]
[1777385693730,40.81,76080.79,0.0,-0.9767,3e-05,2.89338]
[1777385694366,40.81,76075.2,0.0,-0.97684,3e-05,2.87834]
[1777385695373,40.81,76070.45,0.0,-0.97696,3e-05,2.86566]
[1777385699749,40.82,76070.37,0.0,-0.97696,3e-05,2.86629]
[1777385700408,40.82,76071.25,0.0,-0.97693,3e-05,2.86888]
[1777385701415,40.82,76077.67,0.0,-0.97676,3e-05,2.8865]
[1777385703429,40.82,76075.26,0.0,-0.97682,3e-05,2.8803]
[1777385704436,40.82,76077.98,0.0,-0.97675,3e-05,2.88787]
[1777385705443,40.82,76075.45,0.0,-0.97682,3e-05,2.88116]
[1777385707456,40.82,76077.8,0.0,-0.97675,3e-05,2.8879]
[1777385709470,40.82,76076.26,0.0,-0.97679,3e-05,2.88404]
[1777385710477,40.82,76078.31,0.0,-0.97673,3e-05,2.88978]
[1777385712328,40.82,76078.35,0.0,-0.97673,3e-05,2.89005]
[1777385712491,40.82,76079.63,0.0,-0.9767,3e-05,2.89369]
[1777385713909,40.82,76079.14,0.0,-0.97671,3e-05,2.89251]
[1777385714506,40.82,76077.75,0.0,-0.97674,3e-05,2.88888]
[1777385715513,40.82,76076.28,0.0,-0.97678,3e-05,2.88505]
[1777385716526,40.82,76076.28,0.0,-0.97678,3e-05,2.88505]
[1777385716520,40.83,76071.73,0.0,-0.97689,3e-05,2.87287]
[1777385716781,40.83,76071.73,0.0,-0.97689,3e-05,2.87287]
[1777385717527,40.83,76068.33,0.0,-0.97698,3e-05,2.86385]
[1777385719541,40.83,76065.9,0.0,-0.97704,3e-05,2.8577]
[1777385720548,40.83,76063.0,0.0,-0.97711,3e-05,2.8501]
[1777385721556,40.83,76054.01,0.0,-0.97733,3e-05,2.82619]
[1777385722562,40.83,76055.17,0.0,-0.9773,3e-05,2.82956]
[1777385723570,40.83,76051.8,0.0,-0.97738,3e-05,2.82081]
[1777385723692,40.83,76051.8,0.0,-0.97738,3e-05,2.82081]
[1777385724577,40.83,76053.47,0.0,-0.97734,3e-05,2.82555]
[1777385728042,40.83,76052.75,0.0,-0.97735,3e-05,2.82415]
[1777385728605,40.84,76050.04,0.0,-0.97741,3e-05,2.81745]
[1777385729621,40.84,76050.04,0.0,-0.97741,3e-05,2.81745]
[1777385729672,40.84,76050.04,0.0,-0.97741,3e-05,2.81745]
[1777385729722,40.84,76047.54,0.0,-0.97747,2e-05,2.81107]
[1777385732503,40.84,76047.85,0.0,-0.97746,2e-05,2.81219]
[1777385732633,40.84,76040.41,0.0,-0.97766,2e-05,2.79016]
[1777385733787,40.84,76032.63,0.0,-0.97785,2e-05,2.76993]
[1777385734647,40.84,76029.54,0.0,-0.97793,2e-05,2.76215]
[1777385736661,40.84,76030.81,0.0,-0.97789,2e-05,2.76625]
[1777385738675,40.85,76032.28,0.0,-0.97784,2e-05,2.77086]
[1777385741494,40.85,76032.24,0.0,-0.97784,2e-05,2.77111]
[1777385742072,40.85,76032.58,0.0,-0.97783,2e-05,2.77236]
[1777385742174,40.85,76014.64,0.0,-0.97827,2e-05,2.72571]
[1777385743368,40.85,76014.64,0.0,-0.97827,2e-05,2.72571]
[1777385743437,40.85,76019.93,0.0,-0.97813,2e-05,2.74034]
[1777385743713,40.85,76024.66,0.0,-0.97801,2e-05,2.75273]
[1777385745096,40.85,76024.66,0.0,-0.97801,2e-05,2.75273]
[1777385746105,40.86,76025.45,0.0,-0.97799,2e-05,2.75518]
[1777385746154,40.86,76025.45,0.0,-0.97799,2e-05,2.75518]
[1777385746219,40.86,76025.45,0.0,-0.97799,2e-05,2.75518]
[1777385746231,40.86,76025.45,0.0,-0.97799,2e-05,2.75518]
[1777385746374,40.86,76025.45,0.0,-0.97799,2e-05,2.75518]
[1777385746608,40.86,76025.45,0.0,-0.97799,2e-05,2.75518]
[1777385746438,40.86,76023.43,0.0,-0.97803,2e-05,2.75065]
[1777385747226,40.86,76023.43,0.0,-0.97803,2e-05,2.75065]
[1777385747232,40.86,76023.43,0.0,-0.97803,2e-05,2.75065]
[1777385747263,40.86,76023.43,0.0,-0.97803,2e-05,2.75065]
[1777385747292,40.86,76023.43,0.0,-0.97803,2e-05,2.75065]
[1777385747329,40.86,76023.43,0.0,-0.97803,2e-05,2.75065]
[1777385747468,40.86,76023.43,0.0,-0.97803,2e-05,2.75065]
[1777385747524,40.86,76019.88,0.0,-0.97812,2e-05,2.74175]
[1777385747636,40.86,76019.88,0.0,-0.97812,2e-05,2.74175]
[1777385748251,40.86,76019.88,0.0,-0.97812,2e-05,2.74175]
[1777385748279,40.86,76019.88,0.0,-0.97812,2e-05,2.74175]
[1777385748280,40.86,76019.88,0.0,-0.97812,2e-05,2.74175]
[1777385748315,40.86,76019.88,0.0,-0.97812,2e-05,2.74175]
[1777385748353,40.86,76018.41,0.0,-0.97815,2e-05,2.73831]
[1777385749693,40.86,76016.76,0.0,-0.97819,2e-05,2.73401]
[1777385750141,40.86,76016.76,0.0,-0.97819,2e-05,2.73401]
[1777385750337,40.86,76016.76,0.0,-0.97819,2e-05,2.73401]
[1777385750430,40.86,76016.76,0.0,-0.97819,2e-05,2.73401]
[1777385750498,40.86,76016.76,0.0,-0.97819,2e-05,2.73401]
[1777385752914,40.87,76013.91,0.0,-0.97824,2e-05,2.72781]
[1777385753025,40.87,76013.91,0.0,-0.97824,2e-05,2.72781]
[1777385753185,40.87,76013.91,0.0,-0.97824,2e-05,2.72781]
[1777385753291,40.87,76013.91,0.0,-0.97824,2e-05,2.72781]
[1777385753336,40.87,76013.91,0.0,-0.97824,2e-05,2.72781]
[1777385753443,40.87,76013.91,0.0,-0.97824,2e-05,2.72781]
[1777385753512,40.87,76013.91,0.0,-0.97824,2e-05,2.72781]
[1777385753599,40.87,76019.62,0.0,-0.9781,2e-05,2.74352]
[1777385753856,40.87,76019.62,0.0,-0.9781,2e-05,2.74352]
[1777385753920,40.87,76019.62,0.0,-0.9781,2e-05,2.74352]
[1777385754009,40.87,76019.62,0.0,-0.9781,2e-05,2.74352]
[1777385754036,40.87,76019.62,0.0,-0.9781,2e-05,2.74352]
[1777385754189,40.87,76019.62,0.0,-0.9781,2e-05,2.74352]
[1777385754240,40.87,76026.13,0.0,-0.97794,2e-05,2.76095]
[1777385756357,40.87,76026.08,0.0,-0.97794,2e-05,2.76082]
[1777385756477,40.87,76026.08,0.0,-0.97794,2e-05,2.76082]
[1777385756515,40.87,76026.08,0.0,-0.97794,2e-05,2.76082]
[1777385756625,40.87,76026.55,0.0,-0.97792,2e-05,2.76278]
[1777385756734,40.87,76026.55,0.0,-0.97792,2e-05,2.76278]
[1777385756761,40.87,76026.55,0.0,-0.97792,2e-05,2.76278]
[1777385757461,40.87,76026.55,0.0,-0.97792,2e-05,2.76278]
[1777385757615,40.87,76026.55,0.0,-0.97792,2e-05,2.76278]
[1777385757831,40.87,76028.06,0.0,-0.97788,2e-05,2.76711]
[1777385758519,40.87,76028.06,0.0,-0.97788,2e-05,2.76711]
[1777385758566,40.87,76028.06,0.0,-0.97788,2e-05,2.76711]
[1777385758579,40.88,76018.7,0.0,-0.9781,2e-05,2.74295]
[1777385758849,40.88,76018.7,0.0,-0.9781,2e-05,2.74295]
[1777385759115,40.88,76018.7,0.0,-0.9781,2e-05,2.74295]
[1777385759159,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385759662,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385759791,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385760152,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385760186,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385760287,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385760422,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385760560,40.88,76010.73,0.0,-0.9783,2e-05,2.72217]
[1777385760584,40.88,76004.85,0.0,-0.97843,2e-05,2.7078]
[1777385760686,40.88,76004.85,0.0,-0.97843,2e-05,2.7078]
[1777385761128,40.88,76004.85,0.0,-0.97843,2e-05,2.7078]
[1777385761130,40.88,75999.85,0.0,-0.97855,2e-05,2.69488]
[1777385762575,40.88,75999.85,0.0,-0.97855,2e-05,2.69488]
[1777385762591,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385762644,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385762743,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385762860,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385763147,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385763241,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385763303,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385763320,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385763415,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385763538,40.88,75991.18,0.0,-0.97875,2e-05,2.67357]
[1777385763624,40.88,75994.02,0.0,-0.97868,2e-05,2.68136]
[1777385764271,40.88,75994.02,0.0,-0.97868,2e-05,2.68136]
[1777385764361,40.88,75994.02,0.0,-0.97868,2e-05,2.68136]
[1777385764455,40.88,75994.02,0.0,-0.97868,2e-05,2.68136]
[1777385764571,40.88,75994.02,0.0,-0.97868,2e-05,2.68136]
[1777385764686,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385764713,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385764803,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385764896,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385764918,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385765033,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385765144,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385765367,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385765459,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385765568,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385765608,40.89,75992.4,0.0,-0.97871,2e-05,2.67771]
[1777385765674,40.89,75992.9,0.0,-0.97869,2e-05,2.67949]
[1777385765873,40.89,75995.93,0.0,-0.97862,2e-05,2.68728]
[1777385768828,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385768848,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385768939,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385769044,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385769209,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385769302,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385769415,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385769563,40.89,75994.91,0.0,-0.97864,2e-05,2.68562]
[1777385769568,40.89,75996.64,0.0,-0.97859,2e-05,2.69104]
[1777385769682,40.89,75996.64,0.0,-0.97859,2e-05,2.69104]
[1777385769734,40.89,75996.64,0.0,-0.97859,2e-05,2.69104]
[1777385769783,40.89,75996.64,0.0,-0.97859,2e-05,2.69104]
[1777385769794,40.89,75996.64,0.0,-0.97859,2e-05,2.69104]
[1777385770533,40.89,75996.64,0.0,-0.97859,2e-05,2.69104]
[1777385770632,40.89,75996.64,0.0,-0.97859,2e-05,2.69104]
[1777385770598,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385770684,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385770752,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385770803,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385770865,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385770923,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385771194,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385771214,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385771549,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385771576,40.9,75998.82,0.0,-0.97853,2e-05,2.69713]
[1777385771295,40.9,75994.57,0.0,-0.97863,2e-05,2.68667]
[1777385771665,40.9,75994.57,0.0,-0.97863,2e-05,2.68667]
[1777385771755,40.9,75994.57,0.0,-0.97863,2e-05,2.68667]
[1777385771914,40.9,75995.9,0.0,-0.97859,2e-05,2.69009]
[1777385773020,40.9,75995.9,0.0,-0.97859,2e-05,2.69009]
[1777385773135,40.9,75995.9,0.0,-0.97859,2e-05,2.69009]
[1777385773248,40.9,75995.9,0.0,-0.97859,2e-05,2.69009]
[1777385773273,40.9,75995.9,0.0,-0.97859,2e-05,2.69009]
[1777385773374,40.9,75997.24,0.0,-0.97855,2e-05,2.6945]
[1777385773930,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385774659,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385774756,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385774794,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385774896,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385774930,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385775011,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385775120,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385775240,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385775290,40.9,75993.96,0.0,-0.97863,2e-05,2.68605]
[1777385775324,40.91,75992.09,0.0,-0.97867,2e-05,2.68222]
[1777385775969,40.91,75959.95,0.0,-0.97942,2e-05,2.6006]
[1777385776913,40.91,75959.95,0.0,-0.97942,2e-05,2.6006]
[1777385777448,40.91,75959.95,0.0,-0.97942,2e-05,2.6006]
[1777385777629,40.91,75936.57,0.0,-0.97995,2e-05,2.5426]
[1777385777981,40.93,75938.0,0.0,-0.97986,2e-05,2.55327]
[1777385778913,40.93,75938.0,0.0,-0.97986,2e-05,2.55327]
[1777385778987,40.93,75929.93,0.0,-0.98004,2e-05,2.53315]
[1777385779999,40.93,75929.93,0.0,-0.98004,2e-05,2.53315]
[1777385780065,40.93,75925.33,0.0,-0.98015,2e-05,2.52169]
[1777385780710,40.93,75925.33,0.0,-0.98015,2e-05,2.52169]
[1777385780909,40.93,75925.33,0.0,-0.98015,2e-05,2.52169]
[1777385781352,40.93,75925.33,0.0,-0.98015,2e-05,2.52169]
[1777385781450,40.96,75927.41,0.0,-0.98003,2e-05,2.53402]
[1777385781923,40.96,75927.41,0.0,-0.98003,2e-05,2.53402]
[1777385781951,40.96,75927.41,0.0,-0.98003,2e-05,2.53402]
[1777385781976,40.96,75927.41,0.0,-0.98003,2e-05,2.53402]
[1777385781993,40.96,75927.41,0.0,-0.98003,2e-05,2.53402]
[1777385782015,40.96,75927.41,0.0,-0.98003,2e-05,2.53402]
[1777385782022,40.96,75932.45,0.0,-0.97992,2e-05,2.54643]
[1777385782937,40.96,75932.45,0.0,-0.97992,2e-05,2.54643]
[1777385782967,40.96,75932.45,0.0,-0.97992,2e-05,2.54643]
[1777385782988,40.96,75932.45,0.0,-0.97992,2e-05,2.54643]
[1777385783022,40.96,75932.45,0.0,-0.97992,2e-05,2.54643]
[1777385783054,40.96,75932.45,0.0,-0.97992,2e-05,2.54643]
[1777385783418,40.96,75932.45,0.0,-0.97992,2e-05,2.54643]
[1777385783516,40.96,75942.96,0.0,-0.97967,2e-05,2.57385]
[1777385783932,40.96,75942.96,0.0,-0.97967,2e-05,2.57385]
[1777385784007,40.96,75942.96,0.0,-0.97967,2e-05,2.57385]
[1777385784040,40.96,75942.96,0.0,-0.97967,2e-05,2.57385]
[1777385784536,40.96,75942.96,0.0,-0.97967,2e-05,2.57385]
[1777385784633,40.97,75942.76,0.0,-0.97966,2e-05,2.57401]
[1777385784962,40.97,75942.76,0.0,-0.97966,2e-05,2.57401]
[1777385785028,40.97,75942.76,0.0,-0.97966,2e-05,2.57401]
[1777385785125,40.97,75942.76,0.0,-0.97966,2e-05,2.57401]
[1777385785183,40.97,75942.76,0.0,-0.97966,2e-05,2.57401]
[1777385785199,40.97,75942.76,0.0,-0.97966,2e-05,2.57401]
[1777385785243,40.97,75937.93,0.0,-0.97977,2e-05,2.5627]
[1777385785929,40.97,75937.93,0.0,-0.97977,2e-05,2.5627]
[1777385785969,40.97,75937.93,0.0,-0.97977,2e-05,2.5627]
[1777385786033,40.97,75937.93,0.0,-0.97977,2e-05,2.5627]
[1777385786058,40.97,75937.93,0.0,-0.97977,2e-05,2.5627]
[1777385786307,40.97,75937.93,0.0,-0.97977,2e-05,2.5627]
[1777385786377,40.97,75937.93,0.0,-0.97977,2e-05,2.5627]
[1777385786405,40.97,75936.74,0.0,-0.97979,2e-05,2.56044]
[1777385786962,40.97,75936.74,0.0,-0.97979,2e-05,2.56044]
[1777385787085,40.97,75936.74,0.0,-0.97979,2e-05,2.56044]
[1777385787200,40.97,75936.74,0.0,-0.97979,2e-05,2.56044]
[1777385787252,40.97,75936.74,0.0,-0.97979,2e-05,2.56044]
[1777385787676,40.97,75935.69,0.0,-0.97981,2e-05,2.55852]
[1777385787778,40.97,75935.69,0.0,-0.97981,2e-05,2.55852]
[1777385787968,40.97,75935.69,0.0,-0.97981,2e-05,2.55852]
[1777385788052,40.97,75935.69,0.0,-0.97981,2e-05,2.55852]
[1777385788120,40.97,75935.69,0.0,-0.97981,2e-05,2.55852]
[1777385788642,40.97,75935.69,0.0,-0.97981,2e-05,2.55852]
[1777385788146,40.97,75937.97,0.0,-0.97975,2e-05,2.56417]
[1777385788716,40.97,75937.97,0.0,-0.97975,2e-05,2.56417]
[1777385788732,40.97,75937.97,0.0,-0.97975,2e-05,2.56417]
[1777385789161,40.97,75937.97,0.0,-0.97975,2e-05,2.56417]
[1777385789235,40.97,75937.97,0.0,-0.97975,2e-05,2.56417]
[1777385789288,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385789748,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385789855,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385790048,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385790117,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385790140,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385790170,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385790285,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385790663,40.98,75941.72,0.0,-0.97966,2e-05,2.57485]
[1777385790381,40.98,75954.93,0.0,-0.97935,2e-05,2.60852]
[1777385790771,40.98,75954.93,0.0,-0.97935,2e-05,2.60852]
[1777385790825,40.98,75954.93,0.0,-0.97935,2e-05,2.60852]
[1777385790963,40.98,75954.93,0.0,-0.97935,2e-05,2.60852]
[1777385791088,40.98,75954.93,0.0,-0.97935,2e-05,2.60852]
[1777385791149,40.98,75954.93,0.0,-0.97935,2e-05,2.60852]
[1777385791188,40.98,75954.93,0.0,-0.97935,2e-05,2.60852]
[1777385791287,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385791704,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385791816,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385791830,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385791948,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385792009,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385792051,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385792138,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385792257,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385792555,40.98,75953.83,0.0,-0.97939,2e-05,2.60364]
[1777385792654,40.99,75953.05,0.0,-0.9794,2e-05,2.6023]
[1777385792680,40.99,75953.05,0.0,-0.9794,2e-05,2.6023]
[1777385792795,40.99,75953.05,0.0,-0.9794,2e-05,2.6023]
[1777385792911,40.99,75953.05,0.0,-0.9794,2e-05,2.6023]
[1777385793155,40.99,75953.05,0.0,-0.9794,2e-05,2.6023]
[1777385793201,40.99,75953.05,0.0,-0.9794,2e-05,2.6023]
[1777385793260,40.99,75953.05,0.0,-0.9794,2e-05,2.6023]
[1777385793357,40.99,75950.84,0.0,-0.97944,2e-05,2.59737]
[1777385793692,40.99,75950.84,0.0,-0.97944,2e-05,2.59737]
[1777385793803,40.99,75950.84,0.0,-0.97944,2e-05,2.59737]
[1777385794075,40.99,75950.84,0.0,-0.97944,2e-05,2.59737]
[1777385794358,40.99,75950.84,0.0,-0.97944,2e-05,2.59737]
[1777385794412,40.99,75950.84,0.0,-0.97944,2e-05,2.59737]
[1777385794493,40.99,75961.51,0.0,-0.97919,2e-05,2.62481]
[1777385795057,40.99,75961.51,0.0,-0.97919,2e-05,2.62481]
[1777385795111,40.99,75961.51,0.0,-0.97919,2e-05,2.62481]
[1777385795158,40.99,75961.51,0.0,-0.97919,2e-05,2.62481]
[1777385795267,40.99,75961.51,0.0,-0.97919,2e-05,2.62481]
[1777385795456,40.99,75961.51,0.0,-0.97919,2e-05,2.62481]
[1777385795557,40.99,75964.44,0.0,-0.97912,2e-05,2.63278]
[1777385796110,40.99,75962.36,0.0,-0.97917,2e-05,2.62753]
[1777385796813,40.99,75962.36,0.0,-0.97917,2e-05,2.62753]
[1777385796889,40.99,75962.36,0.0,-0.97917,2e-05,2.62753]
[1777385797581,40.99,75962.36,0.0,-0.97917,2e-05,2.62753]
[1777385797606,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385797691,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385797916,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385797984,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385798033,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385798038,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385798146,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385798598,41.02,75966.12,0.0,-0.97902,2e-05,2.64322]
[1777385798631,41.02,75970.82,0.0,-0.9789,2e-05,2.65569]
[1777385798712,41.02,75970.82,0.0,-0.9789,2e-05,2.65569]
[1777385798829,41.02,75970.82,0.0,-0.9789,2e-05,2.65569]
[1777385798915,41.02,75970.82,0.0,-0.9789,2e-05,2.65569]
[1777385799586,41.02,75970.82,0.0,-0.9789,2e-05,2.65569]
[1777385799649,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385799704,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385799750,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385799800,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385799824,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385799896,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385799934,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385799984,41.02,75971.62,0.0,-0.97888,2e-05,2.65825]
[1777385800139,41.02,75980.76,0.0,-0.97866,2e-05,2.68159]
[1777385800951,41.02,75980.76,0.0,-0.97866,2e-05,2.68159]
[1777385801127,41.02,75980.76,0.0,-0.97866,2e-05,2.68159]
[1777385801611,41.02,75980.76,0.0,-0.97866,2e-05,2.68159]
[1777385801652,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385801726,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385801919,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385801987,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385802121,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385802185,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385802234,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385802616,41.02,75987.93,0.0,-0.97848,2e-05,2.70101]
[1777385802668,41.03,75988.79,0.0,-0.97846,2e-05,2.70368]
[1777385802731,41.03,75988.79,0.0,-0.97846,2e-05,2.70368]
[1777385802931,41.03,75988.79,0.0,-0.97846,2e-05,2.70368]
[1777385803128,41.03,75988.79,0.0,-0.97846,2e-05,2.70368]
[1777385803238,41.03,75988.79,0.0,-0.97846,2e-05,2.70368]
[1777385803477,41.03,75988.79,0.0,-0.97846,2e-05,2.70368]
[1777385804166,41.03,75987.55,0.0,-0.97848,2e-05,2.70093]
[1777385805174,41.03,75990.27,0.0,-0.97842,2e-05,2.70838]
[1777385806181,41.03,75993.24,0.0,-0.97834,2e-05,2.7165]
[1777385808195,41.03,75997.73,0.0,-0.97822,2e-05,2.72899]
[1777385809341,41.03,75997.73,0.0,-0.97822,2e-05,2.72899]
[1777385809510,41.03,75997.73,0.0,-0.97822,2e-05,2.72899]
[1777385809611,41.04,76004.86,0.0,-0.97804,2e-05,2.74837]
[1777385810209,41.04,76009.84,0.0,-0.97792,2e-05,2.76139]
[1777385811009,41.04,76009.84,0.0,-0.97792,2e-05,2.76139]
[1777385811027,41.04,76009.84,0.0,-0.97792,2e-05,2.76139]
[1777385811101,41.04,76009.84,0.0,-0.97792,2e-05,2.76139]
[1777385811216,41.04,76012.79,0.0,-0.97785,2e-05,2.76949]
[1777385812223,41.04,76015.99,0.0,-0.97776,2e-05,2.77825]
[1777385814237,41.04,76018.99,0.0,-0.97768,2e-05,2.78715]
[1777385815397,41.04,76018.99,0.0,-0.97768,2e-05,2.78715]
[1777385815511,41.04,76018.99,0.0,-0.97768,2e-05,2.78715]
[1777385815608,41.04,76021.94,0.0,-0.9776,2e-05,2.79525]
[1777385816251,41.04,76023.77,0.0,-0.97756,2e-05,2.80039]
[1777385817075,41.04,76023.77,0.0,-0.97756,2e-05,2.80039]
[1777385817261,41.04,76028.5,0.0,-0.97744,2e-05,2.81292]
[1777385819272,41.05,76033.49,0.0,-0.97731,3e-05,2.82702]
[1777385820279,41.05,76031.19,0.0,-0.97736,2e-05,2.82114]
[1777385821286,41.05,76037.01,0.0,-0.97721,3e-05,2.83691]
[1777385821989,41.05,76037.01,0.0,-0.97721,3e-05,2.83691]
[1777385822533,41.05,76037.01,0.0,-0.97721,3e-05,2.83691]
[1777385822624,41.05,76043.53,0.0,-0.97705,3e-05,2.85459]
[1777385823128,41.05,76043.53,0.0,-0.97705,3e-05,2.85459]
[1777385823288,41.05,76043.53,0.0,-0.97705,3e-05,2.85459]
[1777385823300,41.05,76050.12,0.0,-0.97688,3e-05,2.87251]
[1777385824134,41.05,76050.12,0.0,-0.97688,3e-05,2.87251]
[1777385825843,41.05,76049.87,0.0,-0.97688,3e-05,2.87218]
[1777385826422,41.05,76049.87,0.0,-0.97688,3e-05,2.87218]
[1777385826507,41.05,76057.01,0.0,-0.9767,3e-05,2.89165]
[1777385827328,41.05,76065.95,0.0,-0.97647,3e-05,2.91608]
[1777385828335,41.05,76065.89,0.0,-0.97647,3e-05,2.91601]
[1777385829342,41.05,76069.11,0.0,-0.97638,3e-05,2.92489]
[1777385830349,41.05,76067.67,0.0,-0.97642,3e-05,2.92105]
[1777385831356,41.05,76065.3,0.0,-0.97648,3e-05,2.91467]
[1777385832363,41.05,76067.02,0.0,-0.97643,3e-05,2.91946]
[1777385832915,41.05,76067.02,0.0,-0.97643,3e-05,2.91946]
[1777385833370,41.06,76051.27,0.0,-0.97684,3e-05,2.87683]
[1777385833924,41.06,76051.27,0.0,-0.97684,3e-05,2.87683]
[1777385834702,41.06,76051.27,0.0,-0.97684,3e-05,2.87683]
[1777385834377,41.06,76049.39,0.0,-0.97688,3e-05,2.87193]
[1777385835728,41.06,76049.75,0.0,-0.97687,3e-05,2.87307]
[1777385836391,41.06,76045.99,0.0,-0.97697,3e-05,2.86313]
[1777385837400,41.06,76049.29,0.0,-0.97688,3e-05,2.8722]
[1777385838407,41.06,76047.91,0.0,-0.97691,3e-05,2.86867]
[1777385838819,41.06,76047.91,0.0,-0.97691,3e-05,2.86867]
[1777385838975,41.06,76047.91,0.0,-0.97691,3e-05,2.86867]
[1777385839033,41.06,76047.91,0.0,-0.97691,3e-05,2.86867]
[1777385839091,41.06,76047.91,0.0,-0.97691,3e-05,2.86867]
[1777385839414,41.06,76042.44,0.0,-0.97705,3e-05,2.85415]
[1777385840420,41.06,76045.44,0.0,-0.97697,3e-05,2.86241]
[1777385842503,41.06,76046.0,0.0,-0.97696,3e-05,2.86411]
[1777385842513,41.06,76051.58,0.0,-0.97681,3e-05,2.87933]
[1777385843096,41.06,76051.58,0.0,-0.97681,3e-05,2.87933]
[1777385843616,41.06,76051.58,0.0,-0.97681,3e-05,2.87933]
[1777385843716,41.06,76060.74,0.0,-0.97658,3e-05,2.9043]
[1777385844449,41.06,76064.73,0.0,-0.97647,3e-05,2.91527]
[1777385846467,41.06,76060.72,0.0,-0.97658,3e-05,2.90446]
[1777385847475,41.06,76059.35,0.0,-0.97661,3e-05,2.90084]
[1777385848546,41.06,76059.35,0.0,-0.97661,3e-05,2.90084]
[1777385848647,41.06,76055.15,0.0,-0.97671,3e-05,2.8897]
[1777385849488,41.06,76057.82,0.0,-0.97665,3e-05,2.89708]
[1777385850494,41.06,76061.07,0.0,-0.97656,3e-05,2.90604]
[1777385851502,41.07,76050.86,0.0,-0.97684,3e-05,2.87562]
[1777385852316,41.07,76050.86,0.0,-0.97684,3e-05,2.87562]
[1777385852424,41.07,76050.86,0.0,-0.97684,3e-05,2.87562]
[1777385852509,41.07,76047.72,0.0,-0.97692,3e-05,2.86733]
[1777385854523,41.07,76043.23,0.0,-0.97703,3e-05,2.85563]
[1777385857544,41.07,76046.94,0.0,-0.97693,3e-05,2.8662]
[1777385859558,41.07,76051.21,0.0,-0.97682,3e-05,2.87806]
[1777385864594,41.07,76049.77,0.0,-0.97685,3e-05,2.87499]
[1777385866608,41.07,76052.78,0.0,-0.97677,3e-05,2.88345]
[1777385867348,41.07,76052.78,0.0,-0.97677,3e-05,2.88345]
[1777385867459,41.07,76052.78,0.0,-0.97677,3e-05,2.88345]
[1777385867615,41.08,76059.96,0.0,-0.97658,3e-05,2.90305]
[1777385869629,41.08,76056.38,0.0,-0.97667,3e-05,2.89359]
[1777385871643,41.08,76051.06,0.0,-0.97681,3e-05,2.87948]
[1777385872650,41.08,76049.81,0.0,-0.97683,3e-05,2.87687]
[1777385877496,41.09,76049.82,0.0,-0.9768,3e-05,2.87996]
[1777385877685,41.09,76057.25,0.0,-0.9766,3e-05,2.90083]
[1777385878447,41.09,76057.25,0.0,-0.9766,3e-05,2.90083]
[1777385878493,41.09,76057.25,0.0,-0.9766,3e-05,2.90083]
[1777385878692,41.1,76060.65,0.0,-0.97651,3e-05,2.9108]
[1777385879427,41.1,76060.65,0.0,-0.97651,3e-05,2.9108]
[1777385879506,41.1,76060.65,0.0,-0.97651,3e-05,2.9108]
[1777385879698,41.1,76061.4,0.0,-0.97649,3e-05,2.91296]
[1777385884481,41.1,76061.59,0.0,-0.97648,3e-05,2.91393]
[1777385884750,41.1,76061.59,0.0,-0.97648,3e-05,2.91393]
[1777385884759,41.1,76053.69,0.0,-0.97668,3e-05,2.8926]
[1777385884846,41.1,76053.69,0.0,-0.97668,3e-05,2.8926]
[1777385885204,41.1,76053.69,0.0,-0.97668,3e-05,2.8926]
[1777385885256,41.1,76053.69,0.0,-0.97668,3e-05,2.8926]
[1777385885631,41.1,76053.69,0.0,-0.97668,3e-05,2.8926]
[1777385885674,41.1,76053.69,0.0,-0.97668,3e-05,2.8926]
[1777385885759,41.1,76053.69,0.0,-0.97668,3e-05,2.8926]
[1777385885741,41.1,76050.19,0.0,-0.97677,3e-05,2.88328]
[1777385886166,41.1,76050.19,0.0,-0.97677,3e-05,2.88328]
[1777385886274,41.1,76050.19,0.0,-0.97677,3e-05,2.88328]
[1777385886375,41.1,76050.19,0.0,-0.97677,3e-05,2.88328]
[1777385886495,41.1,76050.19,0.0,-0.97677,3e-05,2.88328]
[1777385886690,41.1,76050.19,0.0,-0.97677,3e-05,2.88328]
[1777385886745,41.1,76050.19,0.0,-0.97677,3e-05,2.88328]
[1777385886748,41.1,76054.22,0.0,-0.97666,3e-05,2.89434]
[1777385886805,41.1,76054.22,0.0,-0.97666,3e-05,2.89434]
[1777385886954,41.1,76054.22,0.0,-0.97666,3e-05,2.89434]
[1777385887065,41.1,76054.22,0.0,-0.97666,3e-05,2.89434]
[1777385887080,41.1,76054.22,0.0,-0.97666,3e-05,2.89434]
[1777385887755,41.1,76055.31,0.0,-0.97664,3e-05,2.89744]
[1777385887778,41.1,76055.31,0.0,-0.97664,3e-05,2.89744]
[1777385887893,41.1,76055.31,0.0,-0.97664,3e-05,2.89744]
[1777385887961,41.1,76055.31,0.0,-0.97664,3e-05,2.89744]
[1777385888850,41.1,76056.07,0.0,-0.97661,3e-05,2.89963]
[1777385888975,41.1,76056.07,0.0,-0.97661,3e-05,2.89963]
[1777385889100,41.1,76056.07,0.0,-0.97661,3e-05,2.89963]
[1777385889121,41.1,76056.07,0.0,-0.97661,3e-05,2.89963]
[1777385889197,41.1,76056.07,0.0,-0.97661,3e-05,2.89963]
[1777385889730,41.1,76056.07,0.0,-0.97661,3e-05,2.89963]
[1777385889769,41.1,76055.88,0.0,-0.97662,3e-05,2.89925]
[1777385889845,41.1,76055.88,0.0,-0.97662,3e-05,2.89925]
[1777385889853,41.1,76055.88,0.0,-0.97662,3e-05,2.89925]
[1777385889978,41.1,76055.88,0.0,-0.97662,3e-05,2.89925]
[1777385890010,41.1,76055.88,0.0,-0.97662,3e-05,2.89925]
[1777385890939,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385890983,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385890999,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385891035,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385891069,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385891144,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385891210,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385891277,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385891918,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385892164,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385892177,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385892296,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385892311,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385892590,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385892688,41.1,76055.25,0.0,-0.97663,3e-05,2.89767]
[1777385892690,41.1,76057.77,0.0,-0.97657,3e-05,2.90476]
[1777385892972,41.1,76057.77,0.0,-0.97657,3e-05,2.90476]
[1777385893070,41.1,76057.77,0.0,-0.97657,3e-05,2.90476]
[1777385893166,41.1,76057.77,0.0,-0.97657,3e-05,2.90476]
[1777385893186,41.1,76057.77,0.0,-0.97657,3e-05,2.90476]
[1777385893284,41.1,76057.77,0.0,-0.97657,3e-05,2.90476]
[1777385893320,41.1,76061.16,0.0,-0.97648,3e-05,2.91397]
[1777385894171,41.1,76061.16,0.0,-0.97648,3e-05,2.91397]
[1777385894218,41.1,76061.16,0.0,-0.97648,3e-05,2.91397]
[1777385894246,41.1,76061.16,0.0,-0.97648,3e-05,2.91397]
[1777385894333,41.1,76061.16,0.0,-0.97648,3e-05,2.91397]
[1777385894613,41.1,76061.16,0.0,-0.97648,3e-05,2.91397]
[1777385894705,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385894930,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895091,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895181,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895207,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895250,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895279,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895371,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895483,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895595,41.1,76068.94,0.0,-0.97628,3e-05,2.93538]
[1777385895696,41.1,76072.73,0.0,-0.97618,3e-05,2.94581]
[1777385895963,41.1,76072.73,0.0,-0.97618,3e-05,2.94581]
[1777385896047,41.1,76072.73,0.0,-0.97618,3e-05,2.94581]
[1777385896191,41.1,76072.73,0.0,-0.97618,3e-05,2.94581]
[1777385896258,41.1,76072.73,0.0,-0.97618,3e-05,2.94581]
[1777385896303,41.1,76072.73,0.0,-0.97618,3e-05,2.94581]
[1777385896354,41.1,76072.73,0.0,-0.97618,3e-05,2.94581]
[1777385896388,41.1,76067.71,0.0,-0.97631,3e-05,2.93214]
[1777385897511,41.1,76067.71,0.0,-0.97631,3e-05,2.93214]
[1777385897643,41.1,76067.71,0.0,-0.97631,3e-05,2.93214]
[1777385897646,41.1,76067.71,0.0,-0.97631,3e-05,2.93214]
[1777385897761,41.1,76067.71,0.0,-0.97631,3e-05,2.93214]
[1777385897728,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385897964,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385897989,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385898118,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385898537,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385898577,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385898636,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385898751,41.1,76066.8,0.0,-0.97633,3e-05,2.92973]
[1777385898678,41.1,76062.79,0.0,-0.97643,3e-05,2.91889]
[1777385898830,41.1,76062.79,0.0,-0.97643,3e-05,2.91889]
[1777385898969,41.1,76062.79,0.0,-0.97643,3e-05,2.91889]
[1777385899581,41.1,76062.79,0.0,-0.97643,3e-05,2.91889]
[1777385899677,41.1,76062.79,0.0,-0.97643,3e-05,2.91889]
[1777385899774,41.1,76062.79,0.0,-0.97643,3e-05,2.91889]
[1777385899681,41.1,76054.23,0.0,-0.97665,3e-05,2.89578]
[1777385899980,41.1,76054.23,0.0,-0.97665,3e-05,2.89578]
[1777385900024,41.1,76055.26,0.0,-0.97662,3e-05,2.89857]
[1777385901546,41.1,76055.26,0.0,-0.97662,3e-05,2.89857]
[1777385901565,41.1,76055.26,0.0,-0.97662,3e-05,2.89857]
[1777385901676,41.1,76055.26,0.0,-0.97662,3e-05,2.89857]
[1777385901759,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385901800,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385902010,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385902096,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385902130,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385902244,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385902360,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385902608,41.11,76057.89,0.0,-0.97655,3e-05,2.90595]
[1777385902616,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903337,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903379,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903514,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903623,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903637,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903690,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903736,41.11,76062.62,0.0,-0.97643,3e-05,2.91892]
[1777385903725,41.11,76064.51,0.0,-0.97638,3e-05,2.92416]
[1777385903848,41.11,76064.51,0.0,-0.97638,3e-05,2.92416]
[1777385903965,41.11,76064.51,0.0,-0.97638,3e-05,2.92416]
[1777385904078,41.11,76064.51,0.0,-0.97638,3e-05,2.92416]
[1777385904189,41.11,76064.51,0.0,-0.97638,3e-05,2.92416]
[1777385904297,41.11,76064.51,0.0,-0.97638,3e-05,2.92416]
[1777385904723,41.11,76064.51,0.0,-0.97638,3e-05,2.92416]
[1777385904788,41.11,76065.6,0.0,-0.97635,3e-05,2.92721]
[1777385904820,41.11,76065.6,0.0,-0.97635,3e-05,2.92721]
[1777385905371,41.11,76065.6,0.0,-0.97635,3e-05,2.92721]
[1777385905431,41.11,76065.6,0.0,-0.97635,3e-05,2.92721]
[1777385905736,41.11,76065.6,0.0,-0.97635,3e-05,2.92721]
[1777385905468,41.11,76070.3,0.0,-0.97623,3e-05,2.94013]
[1777385905882,41.11,76078.75,0.0,-0.97601,3e-05,2.96334]
[1777385906844,41.11,76078.75,0.0,-0.97601,3e-05,2.96334]
[1777385906940,41.11,76078.75,0.0,-0.97601,3e-05,2.96334]
[1777385907162,41.11,76078.75,0.0,-0.97601,3e-05,2.96334]
[1777385907660,41.11,76078.75,0.0,-0.97601,3e-05,2.96334]
[1777385907728,41.11,76078.75,0.0,-0.97601,3e-05,2.96334]
[1777385907768,41.11,76078.75,0.0,-0.97601,3e-05,2.96334]
[1777385907701,41.11,76078.27,0.0,-0.97602,3e-05,2.96206]
[1777385907876,41.11,76078.27,0.0,-0.97602,3e-05,2.96206]
[1777385908052,41.11,76078.27,0.0,-0.97602,3e-05,2.96206]
[1777385908088,41.11,76078.5,0.0,-0.97602,3e-05,2.96269]
[1777385909233,41.11,76078.5,0.0,-0.97602,3e-05,2.96269]
[1777385909285,41.11,76078.5,0.0,-0.97602,3e-05,2.96269]
[1777385909350,41.11,76078.5,0.0,-0.97602,3e-05,2.96269]
[1777385909683,41.11,76078.5,0.0,-0.97602,3e-05,2.96269]
[1777385909751,41.11,76078.5,0.0,-0.97602,3e-05,2.96269]
[1777385909767,41.11,76081.28,0.0,-0.97594,3e-05,2.97038]
[1777385910170,41.11,76081.28,0.0,-0.97594,3e-05,2.97038]
[1777385910652,41.11,76081.28,0.0,-0.97594,3e-05,2.97038]
[1777385910765,41.11,76081.28,0.0,-0.97594,3e-05,2.97038]
[1777385910746,41.11,76079.38,0.0,-0.97599,3e-05,2.96516]
[1777385911252,41.11,76079.38,0.0,-0.97599,3e-05,2.96516]
[1777385911300,41.11,76079.38,0.0,-0.97599,3e-05,2.96516]
[1777385911565,41.11,76079.38,0.0,-0.97599,3e-05,2.96516]
[1777385911666,41.11,76077.65,0.0,-0.97606,3e-05,2.95748]
[1777385911923,41.11,76070.87,0.0,-0.97624,3e-05,2.93887]
[1777385913938,41.11,76065.86,0.0,-0.97637,3e-05,2.92529]
[1777385914945,41.11,76063.83,0.0,-0.97642,3e-05,2.91984]
[1777385915987,41.11,76063.83,0.0,-0.97642,3e-05,2.91984]
[1777385916407,41.11,76063.83,0.0,-0.97642,3e-05,2.91984]
[1777385916482,41.11,76055.03,0.0,-0.97664,3e-05,2.89615]
[1777385916959,41.11,76050.35,0.0,-0.97676,3e-05,2.8835]
[1777385917966,41.11,76052.13,0.0,-0.97671,3e-05,2.88846]
[1777385919980,41.11,76058.94,0.0,-0.97654,3e-05,2.90721]
[1777385923001,41.11,76057.25,0.0,-0.97658,3e-05,2.90296]
[1777385927029,41.11,76058.85,0.0,-0.97653,3e-05,2.90779]
[1777385928037,41.11,76057.21,0.0,-0.97657,3e-05,2.90344]
[1777385930685,41.11,76056.32,0.0,-0.97659,3e-05,2.90115]
[1777385930786,41.11,76054.75,0.0,-0.97663,3e-05,2.89714]
[1777385931759,41.11,76054.75,0.0,-0.97663,3e-05,2.89714]
[1777385931811,41.11,76054.75,0.0,-0.97663,3e-05,2.89714]
[1777385931768,41.11,76053.82,0.0,-0.97665,3e-05,2.89476]
[1777385932065,41.11,76046.17,0.0,-0.97685,3e-05,2.8741]
[1777385933473,41.11,76046.17,0.0,-0.97685,3e-05,2.8741]
[1777385933569,41.11,76046.17,0.0,-0.97685,3e-05,2.8741]
[1777385933624,41.12,76041.63,0.0,-0.97696,3e-05,2.86226]
[1777385934079,41.12,76039.71,0.0,-0.97701,3e-05,2.85711]
[1777385935086,41.12,76036.62,0.0,-0.97709,3e-05,2.84903]
[1777385936094,41.12,76030.15,0.0,-0.97725,3e-05,2.83198]
[1777385937100,41.12,76027.94,0.0,-0.9773,2e-05,2.82634]
[1777385940120,41.12,76023.16,0.0,-0.97741,2e-05,2.81441]
[1777385942555,41.12,76022.45,0.0,-0.97743,2e-05,2.81281]
[1777385942565,41.12,76022.45,0.0,-0.97743,2e-05,2.81281]
[1777385942641,41.12,76022.09,0.0,-0.97743,2e-05,2.81241]
[1777385943086,41.12,76022.09,0.0,-0.97743,2e-05,2.81241]
[1777385943142,41.12,76017.35,0.0,-0.97755,2e-05,2.79987]
[1777385946163,41.12,76007.79,0.0,-0.97779,2e-05,2.77381]
[1777385947170,41.12,76003.19,0.0,-0.97791,2e-05,2.76121]
[1777385948177,41.12,76000.86,0.0,-0.97797,2e-05,2.75459]
[1777385949560,41.12,76000.86,0.0,-0.97797,2e-05,2.75459]
[1777385949634,41.11,75996.87,0.0,-0.97808,2e-05,2.74316]
[1777385949921,41.11,75996.87,0.0,-0.97808,2e-05,2.74316]
[1777385950271,41.11,75996.87,0.0,-0.97808,2e-05,2.74316]
[1777385950365,41.11,75985.64,0.0,-0.97835,2e-05,2.71406]
[1777385951198,41.11,75983.81,0.0,-0.9784,2e-05,2.70889]
[1777385952205,41.11,75985.07,0.0,-0.97837,2e-05,2.71169]
[1777385954220,41.11,75990.52,0.0,-0.97825,2e-05,2.72487]
[1777385955226,41.1,75992.86,0.0,-0.9782,2e-05,2.73045]
[1777385956352,41.1,75992.86,0.0,-0.9782,2e-05,2.73045]
[1777385956354,41.1,75994.35,0.0,-0.97817,2e-05,2.73384]
[1777385959626,41.1,75995.23,0.0,-0.97815,2e-05,2.73513]
[1777385959646,41.1,76001.03,0.0,-0.97802,2e-05,2.74922]
[1777385960261,41.1,76004.83,0.0,-0.97793,2e-05,2.75914]
[1777385961268,41.09,76007.81,0.0,-0.97786,2e-05,2.76641]
[1777385962275,41.09,76011.25,0.0,-0.97778,2e-05,2.77488]
[1777385963281,41.09,76012.7,0.0,-0.97775,2e-05,2.77813]
[1777385967311,41.08,76015.78,0.0,-0.9777,2e-05,2.78392]
[1777385970332,41.08,76014.22,0.0,-0.97775,2e-05,2.77807]
[1777385971802,41.07,76012.41,0.0,-0.97783,2e-05,2.76934]
[1777385972346,41.07,76010.13,0.0,-0.97789,2e-05,2.76336]
[1777385973353,41.07,76004.36,0.0,-0.97803,2e-05,2.74773]
[1777385974290,41.07,76004.36,0.0,-0.97803,2e-05,2.74773]
[1777385974360,41.05,76003.71,0.0,-0.9781,2e-05,2.74063]
[1777385977381,41.04,76008.26,0.0,-0.978,2e-05,2.75098]
[1777385978387,41.04,76009.53,0.0,-0.97798,2e-05,2.7538]
[1777385979395,41.04,76008.2,0.0,-0.97802,2e-05,2.74928]
[1777385983423,41.03,76006.05,0.0,-0.97809,2e-05,2.74161]
[1777385986238,41.03,76007.25,0.0,-0.97807,2e-05,2.74373]
[1777385986444,41.03,76006.13,0.0,-0.9781,2e-05,2.7403]
[1777385988458,41.02,76004.71,0.0,-0.97815,2e-05,2.73561]
[1777385989465,41.02,76001.54,0.0,-0.97823,2e-05,2.72688]
[1777385990472,41.02,75992.81,0.0,-0.97844,2e-05,2.70381]
[1777385991479,41.02,75992.88,0.0,-0.97845,2e-05,2.70355]
[1777385992271,41.02,75992.88,0.0,-0.97845,2e-05,2.70355]
[1777385992486,41.02,75993.53,0.0,-0.97843,2e-05,2.70479]
[1777385994499,41.01,75994.81,0.0,-0.97841,2e-05,2.70722]
[1777385999534,41.0,75987.84,0.0,-0.9786,2e-05,2.68705]
[1777386000542,41.0,75983.55,0.0,-0.97871,2e-05,2.67564]
[1777386001549,41.0,75987.94,0.0,-0.97861,2e-05,2.68651]
[1777386003563,41.0,75984.34,0.0,-0.9787,2e-05,2.67645]
[1777386004220,41.0,75984.34,0.0,-0.9787,2e-05,2.67645]
[1777386004905,41.0,75982.75,0.0,-0.97874,2e-05,2.67199]
[1777386005577,40.99,75981.0,0.0,-0.97879,2e-05,2.66713]
[1777386007591,40.99,75984.48,0.0,-0.97871,2e-05,2.67526]
[1777386008598,40.99,75987.29,0.0,-0.97865,2e-05,2.68207]
[1777386009140,40.99,75987.29,0.0,-0.97865,2e-05,2.68207]
[1777386013635,40.98,75984.16,0.0,-0.97874,2e-05,2.67202]
[1777386014641,40.98,75981.8,0.0,-0.9788,2e-05,2.66559]
[1777386016656,40.98,75985.77,0.0,-0.97871,2e-05,2.67498]
[1777386020684,40.97,75991.75,0.0,-0.97859,2e-05,2.68871]
[1777386021691,40.97,75993.9,0.0,-0.97854,2e-05,2.69381]
[1777386022698,40.97,75992.6,0.0,-0.97857,2e-05,2.69003]
[1777386023705,40.97,75991.03,0.0,-0.97862,2e-05,2.68557]
[1777386025720,40.97,75993.05,0.0,-0.97857,2e-05,2.68992]
[1777386026726,40.96,75996.57,0.0,-0.97849,2e-05,2.69856]
[1777386026978,40.96,75996.57,0.0,-0.97849,2e-05,2.69856]
[1777386027190,40.96,75996.57,0.0,-0.97849,2e-05,2.69856]
[1777386027734,40.96,76000.3,0.0,-0.97841,2e-05,2.70775]
[1777386029748,40.96,76001.49,0.0,-0.97839,2e-05,2.7099]
[1777386030755,40.96,75999.43,0.0,-0.97844,2e-05,2.70412]
[1777386031762,40.96,76004.05,0.0,-0.97836,2e-05,2.71283]
[1777386033776,40.95,76001.82,0.0,-0.97842,2e-05,2.70613]
[1777386034784,40.95,75999.92,0.0,-0.97847,2e-05,2.70077]
[1777386035790,40.95,76001.86,0.0,-0.97843,2e-05,2.70534]
[1777386037804,40.95,76003.2,0.0,-0.9784,2e-05,2.70791]
[1777386038946,40.94,76001.0,0.0,-0.97846,2e-05,2.70177]
[1777386039818,40.94,75998.88,0.0,-0.97852,2e-05,2.69586]
[1777386040825,40.94,75992.84,0.0,-0.97866,2e-05,2.67988]
[1777386042839,40.94,75991.1,0.0,-0.97871,2e-05,2.67462]
[1777386043846,40.94,75992.3,0.0,-0.97869,2e-05,2.6773]
[1777386044852,40.93,75994.62,0.0,-0.97864,2e-05,2.68286]
[1777386046867,40.93,75992.0,0.0,-0.97871,2e-05,2.67532]
[1777386049355,40.93,75991.75,0.0,-0.97872,2e-05,2.67389]
[1777386049887,40.93,75998.85,0.0,-0.97855,2e-05,2.69174]
[1777386050895,40.93,76001.19,0.0,-0.9785,2e-05,2.69735]
[1777386051904,40.92,76002.78,0.0,-0.97847,2e-05,2.70102]
[1777386052909,40.92,76005.75,0.0,-0.9784,2e-05,2.70826]
[1777386053916,40.92,76007.84,0.0,-0.97836,2e-05,2.71322]
[1777386054564,40.92,76007.84,0.0,-0.97836,2e-05,2.71322]
[1777386054923,40.92,76011.25,0.0,-0.97828,2e-05,2.7216]
[1777386055929,40.92,76020.0,0.0,-0.97807,2e-05,2.74393]
[1777386056903,40.92,76020.0,0.0,-0.97807,2e-05,2.74393]
[1777386056958,40.92,76020.0,0.0,-0.97807,2e-05,2.74393]
[1777386056937,40.92,76020.02,0.0,-0.97807,2e-05,2.74347]
[1777386058951,40.91,76021.61,0.0,-0.97804,2e-05,2.7466]
[1777386060862,40.91,76021.42,0.0,-0.97805,2e-05,2.74559]
[1777386062820,40.91,76021.17,0.0,-0.97806,2e-05,2.74442]
[1777386062917,40.9,76014.66,0.0,-0.97823,2e-05,2.72644]
[1777386062983,40.9,76010.51,0.0,-0.97833,2e-05,2.71566]
[1777386064997,40.9,76016.16,0.0,-0.9782,2e-05,2.72944]
[1777386066004,40.9,76018.65,0.0,-0.97815,2e-05,2.73545]
[1777386068020,40.9,76020.56,0.0,-0.97811,2e-05,2.73946]
[1777386073054,40.89,76018.53,0.0,-0.97818,2e-05,2.73168]
[1777386074061,40.89,76015.11,0.0,-0.97827,2e-05,2.72229]
[1777386075068,40.88,76011.33,0.0,-0.97837,2e-05,2.71201]
[1777386076075,40.88,76009.68,0.0,-0.97841,2e-05,2.70729]
[1777386079096,40.88,76003.14,0.0,-0.97858,2e-05,2.68909]
[1777386080853,40.88,76003.14,0.0,-0.97858,2e-05,2.68909]
[1777386080922,40.87,76001.51,0.0,-0.97863,2e-05,2.6841]
[1777386082123,40.87,76006.28,0.0,-0.97852,2e-05,2.69602]
[1777386083130,40.87,76010.24,0.0,-0.97843,2e-05,2.70585]
[1777386084137,40.87,76006.8,0.0,-0.97851,2e-05,2.69653]
[1777386085144,40.87,76005.27,0.0,-0.97855,2e-05,2.69217]
[1777386086781,40.87,76005.27,0.0,-0.97855,2e-05,2.69217]
[1777386089172,40.86,76008.65,0.0,-0.97849,2e-05,2.69929]
[1777386090693,40.86,76010.2,0.0,-0.97846,2e-05,2.70246]
[1777386091186,40.86,76011.95,0.0,-0.97844,2e-05,2.70421]
[1777386092849,40.86,76011.95,0.0,-0.97844,2e-05,2.70421]
[1777386092897,40.86,76012.77,0.0,-0.97842,2e-05,2.70547]
[1777386094207,40.85,76011.1,0.0,-0.97847,2e-05,2.70072]
[1777386095214,40.85,76007.37,0.0,-0.97856,2e-05,2.69066]
[1777386096777,40.85,76003.88,0.0,-0.97865,2e-05,2.68089]
[1777386098836,40.85,76004.66,0.0,-0.97863,2e-05,2.6829]
[1777386098933,40.85,76004.98,0.0,-0.97863,2e-05,2.68295]
[1777386100249,40.85,76003.45,0.0,-0.97867,2e-05,2.67862]
[1777386101256,40.84,76004.68,0.0,-0.97865,2e-05,2.68141]
[1777386102031,40.84,76004.68,0.0,-0.97865,2e-05,2.68141]
[1777386102263,40.84,76003.05,0.0,-0.97869,2e-05,2.67683]
[1777386103270,40.84,76001.73,0.0,-0.97873,2e-05,2.67306]
[1777386104623,40.84,76001.73,0.0,-0.97873,2e-05,2.67306]
[1777386105284,40.84,76003.83,0.0,-0.97868,2e-05,2.67772]
[1777386106291,40.84,76005.82,0.0,-0.97864,2e-05,2.68246]
[1777386107658,40.84,76005.82,0.0,-0.97864,2e-05,2.68246]
[1777386107922,40.84,76005.82,0.0,-0.97864,2e-05,2.68246]
[1777386107722,40.84,76007.29,0.0,-0.97861,2e-05,2.68547]
[1777386109312,40.83,76005.56,0.0,-0.97866,2e-05,2.68063]
[1777386110349,40.83,76005.56,0.0,-0.97866,2e-05,2.68063]
[1777386114347,40.83,75997.43,0.0,-0.97887,2e-05,2.65787]
[1777386116361,40.82,75992.16,0.0,-0.979,2e-05,2.64373]
[1777386117368,40.82,75989.83,0.0,-0.97906,2e-05,2.63748]
[1777386118374,40.82,75986.75,0.0,-0.97913,2e-05,2.62935]
[1777386119382,40.82,75985.49,0.0,-0.97916,2e-05,2.62585]
[1777386120998,40.82,75985.49,0.0,-0.97916,2e-05,2.62585]
[1777386121034,40.82,75983.14,0.0,-0.97922,2e-05,2.61933]
[1777386121396,40.82,75977.82,0.0,-0.97935,2e-05,2.60589]
[1777386122403,40.82,75971.12,0.0,-0.97951,2e-05,2.58876]
[1777386123693,40.82,75971.12,0.0,-0.97951,2e-05,2.58876]
[1777386123791,40.82,75971.12,0.0,-0.97951,2e-05,2.58876]
[1777386123794,40.82,75970.48,0.0,-0.97953,2e-05,2.58668]
[1777386124417,40.82,75954.54,0.0,-0.97989,2e-05,2.54694]
[1777386125614,40.82,75954.54,0.0,-0.97989,2e-05,2.54694]
[1777386125642,40.81,75952.09,0.0,-0.97995,2e-05,2.54051]
[1777386126440,40.81,75949.88,0.0,-0.98,2e-05,2.53504]
[1777386129601,40.81,75949.57,0.0,-0.98001,2e-05,2.53394]
[1777386129674,40.81,75948.54,0.0,-0.98004,2e-05,2.53108]
[1777386130535,40.81,75948.54,0.0,-0.98004,2e-05,2.53108]
[1777386130837,40.81,75948.54,0.0,-0.98004,2e-05,2.53108]
[1777386130911,40.81,75945.78,0.0,-0.9801,2e-05,2.52413]
[1777386131475,40.81,75938.78,0.0,-0.98026,2e-05,2.50694]
[1777386132482,40.81,75937.38,0.0,-0.98029,2e-05,2.50338]
[1777386134496,40.81,75935.68,0.0,-0.98033,2e-05,2.49903]
[1777386135503,40.81,75934.37,0.0,-0.98036,2e-05,2.49573]
[1777386137061,40.81,75934.5,0.0,-0.98036,2e-05,2.49588]
[1777386137517,40.81,75932.35,0.0,-0.98041,2e-05,2.49064]
[1777386138524,40.81,75935.15,0.0,-0.98035,2e-05,2.49739]
[1777386141544,40.81,75936.72,0.0,-0.98031,2e-05,2.50098]
[1777386142552,40.81,75938.72,0.0,-0.98027,2e-05,2.50579]
[1777386144567,40.8,75936.72,0.0,-0.98033,2e-05,2.49899]
[1777386146582,40.79,75938.77,0.0,-0.9803,2e-05,2.50218]
[1777386148595,40.79,75937.02,0.0,-0.98036,2e-05,2.49594]
[1777386149603,40.78,75934.6,0.0,-0.98042,2e-05,2.48915]
[1777386154638,40.77,75933.93,0.0,-0.98048,2e-05,2.48252]
[1777386157659,40.77,75936.85,0.0,-0.98042,2e-05,2.48884]
[1777386158666,40.77,75938.68,0.0,-0.98038,2e-05,2.49323]
[1777386161687,40.77,75940.0,0.0,-0.98035,2e-05,2.49621]
[1777386164708,40.77,75942.18,0.0,-0.98031,2e-05,2.50126]
[1777386165715,40.77,75940.73,0.0,-0.98034,2e-05,2.49761]
[1777386168737,40.77,75938.45,0.0,-0.98039,2e-05,2.49176]
[1777386169745,40.77,75937.14,0.0,-0.98042,2e-05,2.48848]
[1777386171761,40.77,75931.4,0.0,-0.98055,2e-05,2.47436]
[1777386172768,40.76,75928.68,0.0,-0.98062,2e-05,2.46725]
[1777386173775,40.76,75927.29,0.0,-0.98065,2e-05,2.4635]
[1777386177804,40.76,75921.35,0.0,-0.98079,2e-05,2.44824]
[1777386180825,40.76,75917.83,0.0,-0.98087,2e-05,2.43977]
[1777386181832,40.76,75914.93,0.0,-0.98093,2e-05,2.43282]
[1777386184853,40.76,75909.71,0.0,-0.98105,2e-05,2.42041]
[1777386185860,40.76,75912.56,0.0,-0.98098,2e-05,2.42727]
[1777386188751,40.76,75911.41,0.0,-0.98101,2e-05,2.42458]
[1777386188882,40.76,75907.36,0.0,-0.98109,2e-05,2.41494]
[1777386190896,40.76,75904.25,0.0,-0.98116,2e-05,2.40763]
[1777386191903,40.76,75891.52,0.0,-0.98143,2e-05,2.37757]
[1777386192282,40.76,75891.52,0.0,-0.98143,2e-05,2.37757]
[1777386192910,40.76,75880.25,0.0,-0.98167,2e-05,2.35125]
[1777386193917,40.76,75878.88,0.0,-0.9817,2e-05,2.34822]
[1777386195931,40.76,75875.56,0.0,-0.98177,2e-05,2.34083]
[1777386196434,40.76,75875.56,0.0,-0.98177,2e-05,2.34083]
[1777386196938,40.76,75882.25,0.0,-0.98162,2e-05,2.35662]
[1777386197945,40.76,75892.92,0.0,-0.98139,2e-05,2.38184]
[1777386198952,40.76,75897.02,0.0,-0.98131,2e-05,2.39163]
[1777386200966,40.77,75911.55,0.0,-0.98099,2e-05,2.42637]
[1777386201972,40.77,75913.43,0.0,-0.98095,2e-05,2.43089]
[1777386206596,40.77,75912.03,0.0,-0.98098,2e-05,2.42759]
[1777386206629,40.77,75912.03,0.0,-0.98098,2e-05,2.42759]
[1777386208263,40.77,75914.33,0.0,-0.98093,2e-05,2.43312]
[1777386208364,40.77,75914.33,0.0,-0.98093,2e-05,2.43312]
[1777386209024,40.77,75914.6,0.0,-0.98092,2e-05,2.43378]
[1777386211045,40.77,75917.43,0.0,-0.98088,2e-05,2.43796]
[1777386213058,40.77,75914.55,0.0,-0.98094,2e-05,2.43105]
[1777386213276,40.77,75914.55,0.0,-0.98094,2e-05,2.43105]
[1777386213318,40.77,75914.55,0.0,-0.98094,2e-05,2.43105]
[1777386216079,40.77,75908.99,0.0,-0.98106,2e-05,2.41779]
[1777386216314,40.77,75908.99,0.0,-0.98106,2e-05,2.41779]
[1777386216412,40.77,75908.99,0.0,-0.98106,2e-05,2.41779]
[1777386216552,40.77,75908.99,0.0,-0.98106,2e-05,2.41779]
[1777386216659,40.77,75908.99,0.0,-0.98106,2e-05,2.41779]
[1777386217086,40.77,75907.3,0.0,-0.9811,2e-05,2.41379]
[1777386219100,40.77,75901.24,0.0,-0.98123,2e-05,2.39947]
[1777386220111,40.77,75889.49,0.0,-0.98148,2e-05,2.37172]
[1777386221117,40.77,75881.29,0.0,-0.98166,2e-05,2.35257]
[1777386222524,40.77,75874.2,0.0,-0.9818,2e-05,2.33616]
[1777386223253,40.77,75872.62,0.0,-0.98184,2e-05,2.33264]
[1777386225168,40.77,75876.11,0.0,-0.98176,2e-05,2.34113]
[1777386229196,40.77,75879.69,0.0,-0.98168,2e-05,2.35017]
[1777386231224,40.77,75877.44,0.0,-0.98172,2e-05,2.34509]
[1777386231323,40.77,75877.44,0.0,-0.98172,2e-05,2.34509]
[1777386233357,40.77,75880.52,0.0,-0.98165,2e-05,2.3526]
[1777386233472,40.77,75880.52,0.0,-0.98165,2e-05,2.3526]
[1777386233586,40.77,75880.52,0.0,-0.98165,2e-05,2.3526]
[1777386234034,40.78,75880.33,0.0,-0.98166,2e-05,2.35246]
[1777386236196,40.78,75879.66,0.0,-0.98167,2e-05,2.35104]
[1777386236311,40.78,75879.66,0.0,-0.98167,2e-05,2.35104]
[1777386237252,40.78,75875.32,0.0,-0.98176,2e-05,2.34123]
[1777386238281,40.78,75875.32,0.0,-0.98176,2e-05,2.34123]
[1777386238379,40.78,75875.32,0.0,-0.98176,2e-05,2.34123]
[1777386238565,40.78,75871.81,0.0,-0.98183,2e-05,2.3334]
[1777386241376,40.78,75872.22,0.0,-0.98182,2e-05,2.33453]
[1777386241422,40.78,75872.22,0.0,-0.98182,2e-05,2.33453]
[1777386241452,40.78,75868.4,0.0,-0.98189,2e-05,2.32603]
[1777386242294,40.78,75861.65,0.0,-0.98203,2e-05,2.31044]
[1777386243300,40.78,75853.21,0.0,-0.98221,2e-05,2.29126]
[1777386245315,40.78,75853.89,0.0,-0.98219,2e-05,2.29355]
[1777386247515,40.79,75851.71,0.0,-0.98223,2e-05,2.28881]
[1777386247623,40.79,75851.71,0.0,-0.98223,2e-05,2.28881]
[1777386248948,40.79,75851.53,0.0,-0.98223,2e-05,2.28865]
[1777386249005,40.79,75851.53,0.0,-0.98223,2e-05,2.28865]
[1777386249107,40.79,75851.1,0.0,-0.98224,2e-05,2.28793]
[1777386251234,40.79,75851.3,0.0,-0.98223,2e-05,2.28889]
[1777386251272,40.79,75851.3,0.0,-0.98223,2e-05,2.28889]
[1777386253855,40.79,75849.88,0.0,-0.98225,2e-05,2.28616]
[1777386253902,40.79,75849.88,0.0,-0.98225,2e-05,2.28616]
[1777386254009,40.79,75849.88,0.0,-0.98225,2e-05,2.28616]
[1777386254059,40.79,75849.38,0.0,-0.98226,2e-05,2.28527]
[1777386256392,40.8,75845.66,0.0,-0.98233,2e-05,2.27755]
[1777386257387,40.8,75845.66,0.0,-0.98233,2e-05,2.27755]
[1777386257413,40.8,75845.66,0.0,-0.98233,2e-05,2.27755]
[1777386257525,40.8,75845.66,0.0,-0.98233,2e-05,2.27755]
[1777386262006,40.8,75847.16,0.0,-0.98229,2e-05,2.28205]
[1777386262035,40.8,75847.16,0.0,-0.98229,2e-05,2.28205]
[1777386262055,40.8,75847.16,0.0,-0.98229,2e-05,2.28205]
[1777386262169,40.8,75847.16,0.0,-0.98229,2e-05,2.28205]
[1777386262107,40.8,75846.8,0.0,-0.98229,2e-05,2.28149]
[1777386262435,40.8,75846.75,0.0,-0.98229,2e-05,2.28164]
[1777386265048,40.8,75845.95,0.0,-0.98231,2e-05,2.28008]
[1777386265161,40.8,75845.95,0.0,-0.98231,2e-05,2.28008]
[1777386265184,40.8,75845.95,0.0,-0.98231,2e-05,2.28008]
[1777386266463,40.81,75849.36,0.0,-0.98223,2e-05,2.28866]
[1777386267854,40.81,75849.36,0.0,-0.98223,2e-05,2.28866]
[1777386267882,40.81,75849.36,0.0,-0.98223,2e-05,2.28866]
[1777386268072,40.81,75849.36,0.0,-0.98223,2e-05,2.28866]
[1777386268144,40.81,75849.36,0.0,-0.98223,2e-05,2.28866]
[1777386268120,40.81,75852.99,0.0,-0.98215,2e-05,2.29723]
[1777386268477,40.81,75858.24,0.0,-0.98204,2e-05,2.30953]
[1777386269484,40.81,75861.29,0.0,-0.98198,2e-05,2.31677]
[1777386272514,40.81,75863.65,0.0,-0.98194,2e-05,2.32032]
[1777386273610,40.81,75863.65,0.0,-0.98194,2e-05,2.32032]
[1777386273723,40.81,75863.65,0.0,-0.98194,2e-05,2.32032]
[1777386273824,40.81,75871.61,0.0,-0.98177,2e-05,2.33896]
[1777386274521,40.81,75868.53,0.0,-0.98184,2e-05,2.33198]
[1777386277067,40.81,75868.37,0.0,-0.98184,2e-05,2.33178]
[1777386277129,40.81,75868.37,0.0,-0.98184,2e-05,2.33178]
[1777386277135,40.81,75868.37,0.0,-0.98184,2e-05,2.33178]
[1777386277168,40.81,75863.91,0.0,-0.98193,2e-05,2.32163]
[1777386277235,40.81,75863.91,0.0,-0.98193,2e-05,2.32163]
[1777386277542,40.81,75858.91,0.0,-0.98203,2e-05,2.3103]
[1777386279557,40.82,75853.22,0.0,-0.98214,2e-05,2.29767]
[1777386280334,40.82,75853.22,0.0,-0.98214,2e-05,2.29767]
[1777386280418,40.82,75853.22,0.0,-0.98214,2e-05,2.29767]
[1777386280564,40.82,75858.35,0.0,-0.98203,2e-05,2.31012]
[1777386281570,40.82,75862.03,0.0,-0.98195,2e-05,2.31882]
[1777386282951,40.82,75862.03,0.0,-0.98195,2e-05,2.31882]
[1777386282962,40.82,75862.03,0.0,-0.98195,2e-05,2.31882]
[1777386283052,40.82,75866.9,0.0,-0.98185,2e-05,2.33028]
[1777386283631,40.82,75866.9,0.0,-0.98185,2e-05,2.33028]
[1777386283745,40.82,75866.9,0.0,-0.98185,2e-05,2.33028]
[1777386283884,40.82,75866.9,0.0,-0.98185,2e-05,2.33028]
[1777386283995,40.82,75866.9,0.0,-0.98185,2e-05,2.33028]
[1777386284592,40.82,75872.12,0.0,-0.98174,2e-05,2.34275]
[1777386289171,40.82,75873.94,0.0,-0.9817,2e-05,2.34745]
[1777386289206,40.82,75873.94,0.0,-0.9817,2e-05,2.34745]
[1777386289319,40.82,75874.43,0.0,-0.98168,2e-05,2.34874]
[1777386289629,40.83,75876.6,0.0,-0.98164,2e-05,2.35395]
[1777386290636,40.83,75886.14,0.0,-0.98143,2e-05,2.37644]
[1777386292072,40.83,75886.14,0.0,-0.98143,2e-05,2.37644]
[1777386292141,40.83,75886.14,0.0,-0.98143,2e-05,2.37644]
[1777386292120,40.83,75886.77,0.0,-0.98142,2e-05,2.37802]
[1777386292650,40.83,75889.62,0.0,-0.98136,2e-05,2.38483]
[1777386294664,40.83,75896.49,0.0,-0.98121,2e-05,2.40122]
[1777386296153,40.83,75896.49,0.0,-0.98121,2e-05,2.40122]
[1777386295670,40.83,75903.04,0.0,-0.98107,2e-05,2.41684]
[1777386296259,40.83,75903.04,0.0,-0.98107,2e-05,2.41684]
[1777386296875,40.83,75903.04,0.0,-0.98107,2e-05,2.41684]
[1777386296940,40.83,75903.04,0.0,-0.98107,2e-05,2.41684]
[1777386296941,40.83,75901.36,0.0,-0.9811,2e-05,2.41286]
[1777386297685,40.83,75897.93,0.0,-0.98118,2e-05,2.40474]
[1777386301924,40.83,75896.33,0.0,-0.98121,2e-05,2.4011]
[1777386302040,40.83,75896.33,0.0,-0.98121,2e-05,2.4011]
[1777386302142,40.83,75889.13,0.0,-0.98136,2e-05,2.38414]
[1777386302720,40.83,75890.74,0.0,-0.98133,2e-05,2.38803]
[1777386304739,40.83,75887.23,0.0,-0.9814,2e-05,2.37994]
[1777386305731,40.83,75887.23,0.0,-0.9814,2e-05,2.37994]
[1777386305777,40.83,75887.23,0.0,-0.9814,2e-05,2.37994]
[1777386305844,40.83,75887.23,0.0,-0.9814,2e-05,2.37994]
[1777386305939,40.83,75889.76,0.0,-0.98135,2e-05,2.386]
[1777386307758,40.83,75894.88,0.0,-0.98124,2e-05,2.39828]
[1777386309600,40.83,75897.07,0.0,-0.98119,2e-05,2.40354]
[1777386309666,40.83,75897.07,0.0,-0.98119,2e-05,2.40354]
[1777386309714,40.83,75897.07,0.0,-0.98119,2e-05,2.40354]
[1777386309771,40.83,75902.73,0.0,-0.98107,2e-05,2.41705]
[1777386311786,40.83,75898.46,0.0,-0.98116,2e-05,2.40697]
[1777386313032,40.83,75898.46,0.0,-0.98116,2e-05,2.40697]
[1777386313086,40.83,75898.46,0.0,-0.98116,2e-05,2.40697]
[1777386313120,40.83,75889.42,0.0,-0.98135,2e-05,2.38564]
[1777386313444,40.83,75889.42,0.0,-0.98135,2e-05,2.38564]
[1777386313569,40.83,75889.42,0.0,-0.98135,2e-05,2.38564]
[1777386313800,40.83,75885.23,0.0,-0.98144,2e-05,2.37587]
[1777386314807,40.83,75881.44,0.0,-0.98152,2e-05,2.36708]
[1777386316393,40.83,75881.24,0.0,-0.98152,2e-05,2.36675]
[1777386316498,40.83,75881.24,0.0,-0.98152,2e-05,2.36675]
[1777386316822,40.83,75887.28,0.0,-0.98139,2e-05,2.38107]
[1777386317827,40.83,75890.53,0.0,-0.98132,2e-05,2.38884]
[1777386319866,40.83,75892.22,0.0,-0.98128,2e-05,2.39292]
[1777386319979,40.83,75892.22,0.0,-0.98128,2e-05,2.39292]
[1777386320048,40.83,75886.55,0.0,-0.9814,2e-05,2.37963]
[1777386320614,40.83,75886.55,0.0,-0.9814,2e-05,2.37963]
[1777386320657,40.83,75886.55,0.0,-0.9814,2e-05,2.37963]
[1777386320849,40.83,75889.72,0.0,-0.98134,2e-05,2.38721]
[1777386322863,40.84,75892.61,0.0,-0.98127,2e-05,2.39421]
[1777386324876,40.84,75895.84,0.0,-0.9812,2e-05,2.40202]
[1777386325889,40.84,75895.84,0.0,-0.9812,2e-05,2.40202]
[1777386325981,40.84,75908.09,0.0,-0.98094,2e-05,2.43126]
[1777386326891,40.84,75908.37,0.0,-0.98093,2e-05,2.43195]
[1777386327898,40.84,75905.1,0.0,-0.981,2e-05,2.42415]
[1777386328904,40.84,75898.7,0.0,-0.98114,2e-05,2.40894]
[1777386330117,40.84,75898.7,0.0,-0.98114,2e-05,2.40894]
[1777386330198,40.84,75902.51,0.0,-0.98106,2e-05,2.41806]
[1777386331925,40.84,75904.79,0.0,-0.98102,2e-05,2.42097]
[1777386332932,40.84,75907.35,0.0,-0.98097,2e-05,2.42712]
[1777386333940,40.84,75910.55,0.0,-0.9809,2e-05,2.4348]
[1777386336962,40.84,75913.62,0.0,-0.98083,2e-05,2.44216]
[1777386339232,40.84,75913.94,0.0,-0.98083,2e-05,2.44292]
[1777386339345,40.84,75915.15,0.0,-0.9808,2e-05,2.44582]
[1777386340990,40.84,75906.28,0.0,-0.98099,2e-05,2.42455]
[1777386341387,40.84,75906.28,0.0,-0.98099,2e-05,2.42455]
[1777386341987,40.84,75906.28,0.0,-0.98099,2e-05,2.42455]
[1777386342038,40.84,75906.28,0.0,-0.98099,2e-05,2.42455]
[1777386342052,40.84,75903.75,0.0,-0.98105,2e-05,2.41854]
[1777386345018,40.84,75910.83,0.0,-0.98089,2e-05,2.43555]
[1777386347032,40.84,75911.39,0.0,-0.98088,2e-05,2.43689]
[1777386349046,40.84,75908.25,0.0,-0.98095,2e-05,2.42938]
[1777386353074,40.84,75904.27,0.0,-0.98103,2e-05,2.41995]
[1777386355087,40.84,75890.26,0.0,-0.98134,2e-05,2.3868]
[1777386356095,40.84,75883.34,0.0,-0.98148,2e-05,2.37061]
[1777386357105,40.84,75879.86,0.0,-0.98155,2e-05,2.36258]
[1777386359116,40.84,75885.14,0.0,-0.98144,2e-05,2.37523]
[1777386361130,40.84,75882.02,0.0,-0.9815,2e-05,2.36815]
[1777386362137,40.84,75887.1,0.0,-0.98139,2e-05,2.38021]
[1777386363144,40.84,75881.61,0.0,-0.98151,2e-05,2.36742]
[1777386366165,40.84,75878.52,0.0,-0.98157,2e-05,2.36058]
[1777386370193,40.85,75871.73,0.0,-0.98171,2e-05,2.34532]
[1777386373214,40.85,75869.73,0.0,-0.98175,2e-05,2.34119]
[1777386373823,40.85,75869.73,0.0,-0.98175,2e-05,2.34119]
[1777386373932,40.85,75869.73,0.0,-0.98175,2e-05,2.34119]
[1777386374035,40.85,75869.73,0.0,-0.98175,2e-05,2.34119]
[1777386376235,40.85,75867.09,0.0,-0.9818,2e-05,2.33558]
[1777386377229,40.85,75867.09,0.0,-0.9818,2e-05,2.33558]
[1777386377298,40.85,75867.09,0.0,-0.9818,2e-05,2.33558]
[1777386377345,40.85,75865.6,0.0,-0.98183,2e-05,2.33231]
[1777386378249,40.85,75859.83,0.0,-0.98195,2e-05,2.31915]
[1777386379255,40.85,75854.39,0.0,-0.98206,2e-05,2.30684]
[1777386380263,40.85,75850.66,0.0,-0.98213,2e-05,2.29851]
[1777386381200,40.85,75850.66,0.0,-0.98213,2e-05,2.29851]
[1777386381269,40.85,75847.92,0.0,-0.98219,2e-05,2.29248]
[1777386381339,40.85,75847.92,0.0,-0.98219,2e-05,2.29248]
[1777386382277,40.86,75848.44,0.0,-0.98217,2e-05,2.29392]
[1777386385298,40.86,75844.49,0.0,-0.98225,2e-05,2.28565]
[1777386387326,40.86,75837.34,0.0,-0.98239,2e-05,2.26989]
[1777386388327,40.86,75813.96,0.0,-0.98286,2e-05,2.21758]
[1777386389334,40.86,75804.03,0.0,-0.98305,2e-05,2.19569]
[1777386389631,40.86,75804.03,0.0,-0.98305,2e-05,2.19569]
[1777386389645,40.86,75804.03,0.0,-0.98305,2e-05,2.19594]
[1777386390349,40.86,75807.02,0.0,-0.98299,2e-05,2.20257]
[1777386391349,40.86,75810.72,0.0,-0.98293,2e-05,2.20862]
[1777386393952,40.87,75813.0,0.0,-0.98289,2e-05,2.21397]
[1777386394051,40.87,75810.17,0.0,-0.98294,2e-05,2.2082]
[1777386394370,40.87,75804.36,0.0,-0.98305,2e-05,2.19532]
[1777386395377,40.87,75799.59,0.0,-0.98314,2e-05,2.18506]
[1777386396384,40.87,75793.41,0.0,-0.98326,2e-05,2.17176]
[1777386397391,40.87,75784.54,0.0,-0.98343,2e-05,2.15268]
[1777386398399,40.87,75781.27,0.0,-0.98349,2e-05,2.14589]
[1777386399405,40.87,75777.5,0.0,-0.98356,2e-05,2.13807]
[1777386400411,40.88,75770.25,0.0,-0.9837,2e-05,2.12278]
[1777386402426,40.88,75769.22,0.0,-0.98371,2e-05,2.12136]
[1777386403433,40.88,75773.35,0.0,-0.98363,2e-05,2.13068]
[1777386404440,40.88,75783.12,0.0,-0.98343,2e-05,2.15229]
[1777386405447,40.88,75778.17,0.0,-0.98353,2e-05,2.14193]
[1777386406454,40.89,75777.2,0.0,-0.98354,2e-05,2.14019]
[1777386407461,40.89,75781.33,0.0,-0.98346,2e-05,2.14953]
[1777386408468,40.89,75789.86,0.0,-0.98329,2e-05,2.16853]
[1777386410482,40.89,75788.43,0.0,-0.98331,2e-05,2.16609]
[1777386413503,40.9,75791.16,0.0,-0.98325,2e-05,2.17341]
[1777386415033,40.9,75791.16,0.0,-0.98325,2e-05,2.17341]
[1777386417635,40.9,75792.15,0.0,-0.98322,2e-05,2.17623]
[1777386417751,40.9,75792.15,0.0,-0.98322,2e-05,2.17623]
[1777386418375,40.9,75793.54,0.0,-0.98319,2e-05,2.17993]
[1777386420552,40.91,75808.53,0.0,-0.98288,2e-05,2.21401]
[1777386421559,40.91,75815.28,0.0,-0.98275,2e-05,2.22932]
[1777386424579,40.91,75819.13,0.0,-0.98266,2e-05,2.23865]
[1777386426593,40.91,75823.75,0.0,-0.98257,2e-05,2.24946]
[1777386429614,40.91,75828.07,0.0,-0.98247,2e-05,2.25979]
[1777386432636,40.92,75824.17,0.0,-0.98255,2e-05,2.25153]
[1777386433643,40.92,75821.67,0.0,-0.9826,2e-05,2.24611]
[1777386435657,40.92,75810.78,0.0,-0.98281,2e-05,2.22214]
[1777386436665,40.92,75807.77,0.0,-0.98287,2e-05,2.21568]
[1777386437672,40.92,75802.48,0.0,-0.98297,2e-05,2.2042]
[1777386439686,40.92,75799.91,0.0,-0.98302,2e-05,2.19906]
[1777386441700,40.93,75796.53,0.0,-0.98308,2e-05,2.19216]
[1777386442707,40.93,75789.11,0.0,-0.98322,2e-05,2.17614]
[1777386443714,40.93,75789.26,0.0,-0.98321,2e-05,2.17679]
[1777386446735,40.93,75786.82,0.0,-0.98325,2e-05,2.1724]
[1777386449755,40.94,75791.52,0.0,-0.98315,2e-05,2.18369]
[1777386451770,40.94,75797.74,0.0,-0.98304,2e-05,2.19556]
[1777386452777,40.94,75800.97,0.0,-0.98298,2e-05,2.20298]
[1777386455801,40.94,75795.93,0.0,-0.98307,2e-05,2.19267]
[1777386457815,40.95,75799.38,0.0,-0.983,2e-05,2.20086]
[1777386462854,40.95,75804.49,0.0,-0.98288,2e-05,2.21355]
[1777386463861,40.95,75808.32,0.0,-0.9828,2e-05,2.22232]
[1777386464868,40.95,75802.89,0.0,-0.98291,2e-05,2.21048]
[1777386465876,40.95,75800.06,0.0,-0.98296,2e-05,2.20446]
[1777386468897,40.96,75803.96,0.0,-0.98288,2e-05,2.2139]
[1777386471918,40.96,75807.72,0.0,-0.9828,2e-05,2.223]
[1777386473932,40.96,75812.16,0.0,-0.98271,2e-05,2.23337]
[1777386474939,40.96,75807.0,0.0,-0.98281,2e-05,2.22207]
[1777386477959,40.97,75809.55,0.0,-0.98275,2e-05,2.22845]
[1777386478966,40.97,75797.78,0.0,-0.98298,2e-05,2.20252]
[1777386479973,40.97,75792.15,0.0,-0.98309,2e-05,2.19035]
[1777386481988,40.97,75795.49,0.0,-0.98302,2e-05,2.19828]
[1777386482995,40.97,75805.96,0.0,-0.98281,2e-05,2.22177]
[1777386484011,40.97,75831.73,0.0,-0.98229,2e-05,2.27997]
[1777386485215,40.97,75831.73,0.0,-0.98229,2e-05,2.27997]
[1777386485294,40.97,75856.27,0.0,-0.98178,2e-05,2.33638]
[1777386486025,40.97,75857.84,0.0,-0.98175,2e-05,2.34005]
[1777386488039,40.97,75854.29,0.0,-0.98182,2e-05,2.33191]
[1777386489047,40.97,75827.68,0.0,-0.98237,2e-05,2.27107]
[1777386489645,40.97,75827.68,0.0,-0.98237,2e-05,2.27107]
[1777386490054,40.97,75815.36,0.0,-0.98261,2e-05,2.24345]
[1777386491061,40.97,75812.24,0.0,-0.98268,2e-05,2.23666]
[1777386492067,40.98,75805.57,0.0,-0.98281,2e-05,2.22198]
[1777386493075,40.98,75802.85,0.0,-0.98286,2e-05,2.21616]
[1777386494081,40.98,75799.75,0.0,-0.98292,2e-05,2.20953]
[1777386499117,40.98,75801.06,0.0,-0.98288,2e-05,2.21373]
[1777386500156,40.98,75801.06,0.0,-0.98288,2e-05,2.21373]
[1777386500866,40.98,75800.34,0.0,-0.98289,2e-05,2.21238]
[1777386500894,40.98,75800.34,0.0,-0.98289,2e-05,2.21238]
[1777386501131,40.98,75800.22,0.0,-0.98289,2e-05,2.21236]
[1777386504152,40.99,75804.39,0.0,-0.9828,2e-05,2.2224]
[1777386505159,40.99,75808.9,0.0,-0.98271,2e-05,2.23269]
[1777386506166,40.99,75812.03,0.0,-0.98265,2e-05,2.23991]
[1777386507173,40.99,75818.4,0.0,-0.98252,2e-05,2.25442]
[1777386508179,40.99,75828.91,0.0,-0.9823,2e-05,2.27836]
[1777386509187,40.99,75832.29,0.0,-0.98223,2e-05,2.28618]
[1777386510193,40.99,75836.11,0.0,-0.98215,2e-05,2.29502]
[1777386512212,40.99,75846.95,0.0,-0.98194,2e-05,2.31754]
[1777386513219,40.99,75848.12,0.0,-0.98192,2e-05,2.32031]
[1777386516240,40.99,75857.69,0.0,-0.98172,2e-05,2.34263]
[1777386517247,40.99,75867.14,0.0,-0.98152,2e-05,2.36465]
[1777386518274,40.99,75873.52,0.0,-0.98138,2e-05,2.37958]
[1777386520287,40.99,75870.5,0.0,-0.98145,2e-05,2.37244]
[1777386521293,40.99,75866.03,0.0,-0.98154,2e-05,2.36197]
[1777386522301,40.99,75861.83,0.0,-0.98163,2e-05,2.35219]
[1777386524315,40.99,75867.87,0.0,-0.9815,2e-05,2.36631]
[1777386527336,40.99,75864.84,0.0,-0.98157,2e-05,2.35923]
[1777386531364,40.99,75868.92,0.0,-0.98148,2e-05,2.36876]
[1777386534386,40.99,75865.31,0.0,-0.98156,2e-05,2.3603]
[1777386539420,40.99,75866.32,0.0,-0.98154,2e-05,2.36269]
[1777386544455,40.99,75866.78,0.0,-0.98153,2e-05,2.36374]
[1777386546468,40.99,75861.96,0.0,-0.98163,2e-05,2.3525]
[1777386547476,40.99,75865.66,0.0,-0.98155,2e-05,2.36113]
[1777386551504,40.99,75862.1,0.0,-0.98163,2e-05,2.35285]
[1777386554525,40.99,75864.77,0.0,-0.98157,2e-05,2.3591]
[1777386559560,40.99,75866.32,0.0,-0.98154,2e-05,2.36273]
[1777386563588,40.99,75863.76,0.0,-0.98159,2e-05,2.35674]
[1777386565602,40.99,75868.23,0.0,-0.9815,2e-05,2.36717]
[1777386568990,40.99,75864.24,0.0,-0.98158,2e-05,2.35784]
[1777386569635,40.99,75871.55,0.0,-0.98143,2e-05,2.37492]
[1777386574671,40.99,75870.42,0.0,-0.98147,2e-05,2.36959]
[1777386577693,40.99,75873.16,0.0,-0.98141,2e-05,2.37595]
[1777386582727,40.99,75876.02,0.0,-0.98135,2e-05,2.38251]
[1777386584742,40.99,75873.41,0.0,-0.98141,2e-05,2.37631]
[1777386585749,40.99,75870.43,0.0,-0.98147,2e-05,2.36931]
[1777386587763,40.99,75866.1,0.0,-0.98156,2e-05,2.35917]
[1777386588770,40.99,75862.1,0.0,-0.98165,2e-05,2.34986]
[1777386592798,40.99,75849.55,0.0,-0.98191,2e-05,2.32089]
[1777386593805,40.99,75840.36,0.0,-0.9821,2e-05,2.29987]
[1777386594812,40.99,75831.91,0.0,-0.98227,2e-05,2.28072]
[1777386595825,40.99,75829.83,0.0,-0.98231,2e-05,2.27613]
[1777386600860,41.0,75830.44,0.0,-0.98229,2e-05,2.27828]
[1777386602874,41.0,75812.76,0.0,-0.98265,2e-05,2.23871]
[1777386603881,41.0,75809.37,0.0,-0.98271,2e-05,2.23135]
[1777386608916,41.0,75804.79,0.0,-0.9828,2e-05,2.22228]
[1777386609923,41.0,75799.59,0.0,-0.9829,2e-05,2.21097]
[1777386611937,41.01,75797.21,0.0,-0.98294,2e-05,2.20623]
[1777386612944,41.01,75800.48,0.0,-0.98287,2e-05,2.21375]
[1777386615965,41.01,75805.42,0.0,-0.98277,2e-05,2.22551]
[1777386616972,41.01,75808.1,0.0,-0.98271,2e-05,2.23172]
[1777386619993,41.01,75804.21,0.0,-0.98278,2e-05,2.22372]
[1777386621000,41.02,75792.65,0.0,-0.98301,2e-05,2.19832]
[1777386622007,41.02,75790.56,0.0,-0.98305,2e-05,2.19399]
[1777386625029,41.02,75788.09,0.0,-0.98309,2e-05,2.1894]
[1777386626036,41.02,75795.95,0.0,-0.98293,2e-05,2.20703]
[1777386627044,41.02,75801.09,0.0,-0.98283,2e-05,2.2187]
[1777386629058,41.02,75807.59,0.0,-0.98269,2e-05,2.23365]
[1777386630065,41.03,75811.75,0.0,-0.98261,2e-05,2.24318]
[1777386631072,41.03,75816.55,0.0,-0.98253,2e-05,2.25166]
[1777386633086,41.03,75813.2,0.0,-0.98259,2e-05,2.24449]
[1777386634093,41.03,75807.35,0.0,-0.98271,2e-05,2.23159]
[1777386636108,41.03,75818.03,0.0,-0.98249,2e-05,2.25596]
[1777386637115,41.03,75825.74,0.0,-0.98233,2e-05,2.27354]
[1777386638122,41.03,75836.64,0.0,-0.98211,2e-05,2.29847]
[1777386639129,41.03,75841.15,0.0,-0.98201,2e-05,2.30889]
[1777386640136,41.03,75844.79,0.0,-0.98194,2e-05,2.31732]
[1777386641147,41.03,75853.83,0.0,-0.98175,2e-05,2.33823]
[1777386642154,41.03,75858.12,0.0,-0.98166,2e-05,2.34821]
[1777386643161,41.03,75862.0,0.0,-0.98158,2e-05,2.35724]
[1777386644168,41.03,75866.96,0.0,-0.98147,2e-05,2.36881]
[1777386645176,41.03,75874.85,0.0,-0.9813,2e-05,2.38728]
[1777386646183,41.03,75884.78,0.0,-0.98109,2e-05,2.41066]
[1777386647190,41.03,75885.97,0.0,-0.98107,2e-05,2.41338]
[1777386652226,41.03,75882.74,0.0,-0.98114,2e-05,2.40528]
[1777386653233,41.03,75878.33,0.0,-0.98124,2e-05,2.39479]
[1777386654240,41.03,75875.93,0.0,-0.98129,2e-05,2.38908]
[1777386657261,41.03,75879.96,0.0,-0.9812,2e-05,2.39842]
[1777386658268,41.03,75883.98,0.0,-0.98112,2e-05,2.40786]
[1777386659275,41.03,75886.43,0.0,-0.98107,2e-05,2.41358]
[1777386663304,41.03,75878.99,0.0,-0.98123,2e-05,2.39565]
[1777386665318,41.03,75883.36,0.0,-0.98114,2e-05,2.40585]
[1777386668339,41.03,75886.16,0.0,-0.98108,2e-05,2.41225]
[1777386671360,41.02,75882.28,0.0,-0.98116,2e-05,2.40283]
[1777386672367,41.02,75879.83,0.0,-0.98122,2e-05,2.39699]
[1777386676395,41.02,75883.87,0.0,-0.98113,2e-05,2.40632]
[1777386678409,41.02,75896.01,0.0,-0.98087,2e-05,2.43502]
[1777386679416,41.02,75897.07,0.0,-0.98085,2e-05,2.43743]
[1777386682437,41.02,75892.69,0.0,-0.98095,2e-05,2.42663]
[1777386683443,41.02,75886.58,0.0,-0.98108,2e-05,2.41201]
[1777386685457,41.02,75885.9,0.0,-0.9811,2e-05,2.41026]
[1777386687471,41.02,75889.29,0.0,-0.98102,2e-05,2.41815]
[1777386690493,41.02,75892.7,0.0,-0.98095,2e-05,2.426]
[1777386691500,41.02,75896.34,0.0,-0.98089,2e-05,2.43196]
[1777386696535,41.02,75896.2,0.0,-0.9809,2e-05,2.43107]
[1777386698549,41.02,75893.72,0.0,-0.98096,2e-05,2.42497]
[1777386701569,41.01,75896.77,0.0,-0.98089,2e-05,2.43196]
[1777386706605,41.01,75899.38,0.0,-0.98084,2e-05,2.43768]
[1777386711640,41.01,75902.71,0.0,-0.98077,2e-05,2.44509]
[1777386715668,41.01,75900.09,0.0,-0.98084,2e-05,2.43836]
[1777386716675,41.01,75895.78,0.0,-0.98093,2e-05,2.42796]
[1777386718689,41.01,75900.23,0.0,-0.98084,2e-05,2.4384]
[1777386721710,41.01,75885.81,0.0,-0.98115,2e-05,2.40383]
[1777386723724,41.01,75885.47,0.0,-0.98116,2e-05,2.4029]
[1777386726745,41.01,75878.99,0.0,-0.9813,2e-05,2.3875]
[1777386731780,41.0,75879.8,0.0,-0.98128,2e-05,2.38933]
[1777386736814,41.0,75878.49,0.0,-0.98131,2e-05,2.38617]
[1777386741850,41.0,75880.66,0.0,-0.98127,2e-05,2.39117]
[1777386745878,41.0,75877.5,0.0,-0.98133,2e-05,2.38365]
[1777386750913,41.0,75879.47,0.0,-0.98129,2e-05,2.38821]
[1777386754940,41.0,75885.14,0.0,-0.98119,2e-05,2.39891]
[1777386756955,41.0,75882.1,0.0,-0.98126,2e-05,2.39165]
[1777386757962,41.0,75879.38,0.0,-0.98132,2e-05,2.38522]
[1777386761991,41.0,75888.09,0.0,-0.98113,2e-05,2.4057]
[1777386762998,41.0,75894.24,0.0,-0.981,2e-05,2.42024]
[1777386765015,41.0,75889.39,0.0,-0.9811,2e-05,2.40858]
[1777386767029,41.0,75892.93,0.0,-0.98103,2e-05,2.41686]
[1777386772064,41.0,75894.64,0.0,-0.98099,2e-05,2.42055]
[1777386775085,41.0,75897.39,0.0,-0.98094,2e-05,2.42687]
[1777386777099,41.0,75894.72,0.0,-0.981,2e-05,2.42035]
[1777386778106,41.0,75892.3,0.0,-0.98105,2e-05,2.41452]
[1777386782139,41.0,75895.1,0.0,-0.98099,2e-05,2.42089]
[1777386787174,41.0,75871.58,0.0,-0.9815,2e-05,2.36506]
[1777386788184,41.0,75859.72,0.0,-0.98175,2e-05,2.33749]
[1777386789190,41.0,75860.62,0.0,-0.98173,2e-05,2.33964]
[1777386790198,41.0,75854.96,0.0,-0.98185,2e-05,2.32661]
[1777386791205,41.0,75851.2,0.0,-0.98192,2e-05,2.31803]
[1777386792212,41.0,75848.72,0.0,-0.98197,2e-05,2.31242]
[1777386793219,41.0,75846.07,0.0,-0.98203,2e-05,2.30645]
[1777386795233,41.0,75839.18,0.0,-0.98217,2e-05,2.29094]
[1777386800268,41.0,75839.08,0.0,-0.98216,2e-05,2.29143]
[1777386804295,41.0,75836.56,0.0,-0.98221,2e-05,2.28623]
[1777386805303,41.0,75833.14,0.0,-0.98228,2e-05,2.27859]
[1777386807319,41.0,75823.94,0.0,-0.98246,2e-05,2.25808]
[1777386808326,41.01,75808.84,0.0,-0.98277,2e-05,2.22442]
[1777386809334,41.01,75809.8,0.0,-0.98274,2e-05,2.2268]
[1777386814369,41.01,75808.57,0.0,-0.98278,2e-05,2.22278]
[1777386815377,41.01,75816.98,0.0,-0.98261,2e-05,2.24183]
[1777386816382,41.01,75819.37,0.0,-0.98256,2e-05,2.2474]
[1777386819404,41.02,75816.03,0.0,-0.98262,2e-05,2.24052]
[1777386821418,41.02,75819.77,0.0,-0.98254,2e-05,2.24934]
[1777386826453,41.02,75817.56,0.0,-0.98257,2e-05,2.24537]
[1777386830481,41.02,75813.28,0.0,-0.98265,2e-05,2.23658]
[1777386831488,41.03,75818.11,0.0,-0.98255,2e-05,2.24762]
[1777386836524,41.03,75816.62,0.0,-0.98257,2e-05,2.24527]
[1777386840552,41.03,75811.68,0.0,-0.98267,2e-05,2.23499]
[1777386841559,41.03,75808.0,0.0,-0.98274,2e-05,2.22699]
[1777386842565,41.03,75810.5,0.0,-0.98269,2e-05,2.2328]
[1777386843573,41.04,75813.25,0.0,-0.98263,2e-05,2.23917]
[1777386845586,41.04,75816.16,0.0,-0.98257,2e-05,2.24611]
[1777386848609,41.04,75810.64,0.0,-0.98267,2e-05,2.23433]
[1777386850623,41.04,75804.74,0.0,-0.98279,2e-05,2.22161]
[1777386851630,41.04,75799.3,0.0,-0.98289,2e-05,2.20976]
[1777386855659,41.05,75791.82,0.0,-0.98303,2e-05,2.19425]
[1777386856666,41.05,75791.77,0.0,-0.98303,2e-05,2.19442]
[1777386858681,41.05,75795.31,0.0,-0.98295,2e-05,2.20278]
[1777386863715,41.06,75799.14,0.0,-0.98287,2e-05,2.21256]
[1777386865729,41.06,75806.73,0.0,-0.98271,2e-05,2.22993]
[1777386866736,41.06,75807.31,0.0,-0.9827,2e-05,2.23144]
[1777386867742,41.06,75811.53,0.0,-0.98261,2e-05,2.24109]
[1777386869756,41.06,75808.82,0.0,-0.98266,2e-05,2.23542]
[1777386874792,41.06,75809.51,0.0,-0.98266,2e-05,2.23551]
[1777386875799,41.07,75803.47,0.0,-0.98278,2e-05,2.22224]
[1777386876806,41.07,75800.03,0.0,-0.98284,2e-05,2.21483]
[1777386877813,41.07,75793.11,0.0,-0.98298,2e-05,2.19975]
[1777386878820,41.07,75787.59,0.0,-0.98308,2e-05,2.18785]
[1777386883854,41.07,75788.08,0.0,-0.98306,2e-05,2.19035]
[1777386884862,41.08,75791.47,0.0,-0.98299,2e-05,2.19809]
[1777386886876,41.08,75787.11,0.0,-0.98307,2e-05,2.18903]
[1777386888890,41.08,75784.55,0.0,-0.98312,2e-05,2.18395]
[1777386890904,41.08,75789.64,0.0,-0.98301,2e-05,2.19571]
[1777386891911,41.08,75793.91,0.0,-0.98293,2e-05,2.20542]
[1777386893924,41.09,75795.15,0.0,-0.9829,2e-05,2.20868]
[1777386896946,41.09,75799.39,0.0,-0.98281,2e-05,2.21882]
[1777386900974,41.09,75803.54,0.0,-0.98271,2e-05,2.22897]
[1777386901981,41.09,75801.09,0.0,-0.98276,2e-05,2.22374]
[1777386904018,41.1,75795.69,0.0,-0.98286,2e-05,2.21217]
[1777386907040,41.1,75789.83,0.0,-0.98297,2e-05,2.20012]
[1777386910062,41.1,75794.55,0.0,-0.98287,2e-05,2.21131]
[1777386913083,41.1,75797.64,0.0,-0.9828,2e-05,2.21884]
[1777386914090,41.11,75801.68,0.0,-0.98272,2e-05,2.22805]
[1777386916104,41.11,75797.73,0.0,-0.9828,2e-05,2.21967]
[1777386917110,41.11,75795.04,0.0,-0.98285,2e-05,2.21392]
[1777386918118,41.11,75790.28,0.0,-0.98294,2e-05,2.20361]
[1777386919125,41.11,75787.56,0.0,-0.98299,2e-05,2.19786]
[1777386924159,41.12,75784.93,0.0,-0.98303,2e-05,2.19333]
[1777386925167,41.12,75781.07,0.0,-0.98311,2e-05,2.18511]
[1777386927181,41.12,75786.17,0.0,-0.983,2e-05,2.19687]
[1777386930202,41.12,75786.28,0.0,-0.98299,2e-05,2.19785]
[1777386934230,41.13,75781.71,0.0,-0.98309,2e-05,2.18637]
[1777386936244,41.13,75784.65,0.0,-0.98303,2e-05,2.19338]
[1777386938257,41.13,75781.02,0.0,-0.98309,2e-05,2.18591]
[1777386939265,41.13,75778.01,0.0,-0.98315,2e-05,2.17959]
[1777386940272,41.13,75774.76,0.0,-0.98321,2e-05,2.17276]
[1777386941279,41.13,75770.96,0.0,-0.98328,2e-05,2.16477]
[1777386942288,41.13,75767.1,0.0,-0.98336,2e-05,2.15669]
[1777386944300,41.14,75763.69,0.0,-0.98342,2e-05,2.14993]
[1777386945307,41.14,75747.49,0.0,-0.98372,2e-05,2.11539]
[1777386946318,41.14,75738.12,0.0,-0.9839,2e-05,2.09516]
[1777386947322,41.14,75698.26,0.0,-0.98463,2e-05,2.01227]
[1777386948666,41.14,75698.26,0.0,-0.98463,2e-05,2.01227]
[1777386948729,41.14,75680.07,0.0,-0.98496,2e-05,1.97504]
[1777386949343,41.14,75690.32,0.0,-0.98478,2e-05,1.99589]
[1777386950352,41.14,75708.94,0.0,-0.98444,2e-05,2.03418]
[1777386951432,41.14,75708.94,0.0,-0.98444,2e-05,2.03418]
[1777386951473,41.14,75735.24,0.0,-0.98395,2e-05,2.08985]
[1777386952366,41.14,75758.38,0.0,-0.98351,2e-05,2.13976]
[1777386953076,41.14,75758.38,0.0,-0.98351,2e-05,2.13976]
[1777386953373,41.14,75773.93,0.0,-0.9832,2e-05,2.17386]
[1777386954380,41.15,75744.09,0.0,-0.98377,2e-05,2.11021]
[1777386955387,41.15,75729.97,0.0,-0.98403,2e-05,2.08]
[1777386956394,41.15,75739.66,0.0,-0.98385,2e-05,2.10098]
[1777386956997,41.15,75739.66,0.0,-0.98385,2e-05,2.10098]
[1777386957401,41.15,75742.8,0.0,-0.98379,2e-05,2.10809]
[1777386958408,41.15,75753.86,0.0,-0.98357,2e-05,2.13218]
[1777386959415,41.15,75759.67,0.0,-0.98346,2e-05,2.14507]
[1777386960422,41.16,75763.43,0.0,-0.98338,2e-05,2.15355]
[1777386964450,41.16,75758.51,0.0,-0.98347,2e-05,2.14422]
[1777386966464,41.16,75754.55,0.0,-0.98353,2e-05,2.13637]
[1777386967471,41.17,75745.97,0.0,-0.98369,2e-05,2.11853]
[1777386968478,41.17,75745.55,0.0,-0.9837,2e-05,2.11824]
[1777386969485,41.17,75750.18,0.0,-0.9836,2e-05,2.12877]
[1777386973561,41.18,75741.4,0.0,-0.98375,2e-05,2.11174]
[1777386974568,41.18,75732.02,0.0,-0.98392,2e-05,2.09299]
[1777386975575,41.19,75729.78,0.0,-0.98396,2e-05,2.08889]
[1777386977588,41.19,75734.97,0.0,-0.98385,2e-05,2.1012]
[1777386978061,41.19,75734.97,0.0,-0.98385,2e-05,2.1012]
[1777386981483,41.2,75736.38,0.0,-0.9838,2e-05,2.10609]
[1777386981549,41.2,75736.38,0.0,-0.9838,2e-05,2.10609]
[1777386981643,41.2,75736.38,0.0,-0.9838,2e-05,2.10609]
[1777386981707,41.2,75737.98,0.0,-0.98377,2e-05,2.11012]
[1777386983631,41.21,75735.24,0.0,-0.98381,2e-05,2.10552]
[1777386985804,41.21,75733.3,0.0,-0.98384,2e-05,2.10202]
[1777386986652,41.22,75737.7,0.0,-0.98374,2e-05,2.11264]
[1777386987952,41.22,75737.7,0.0,-0.98374,2e-05,2.11264]
[1777386987998,41.22,75737.7,0.0,-0.98374,2e-05,2.11264]
[1777386988107,41.22,75737.98,0.0,-0.98373,2e-05,2.11385]
[1777386988202,41.22,75737.98,0.0,-0.98373,2e-05,2.11385]
[1777386988681,41.22,75742.05,0.0,-0.98365,2e-05,2.12315]
[1777386989688,41.22,75731.56,0.0,-0.98384,2e-05,2.10138]
[1777386990695,41.23,75727.69,0.0,-0.98391,2e-05,2.0938]
[1777386991703,41.23,75722.59,0.0,-0.98402,2e-05,2.08128]
[1777386994724,41.24,75724.91,0.0,-0.98396,2e-05,2.08815]
[1777386996738,41.24,75718.78,0.0,-0.98406,2e-05,2.07652]
[1777386997745,41.25,75712.86,0.0,-0.98416,2e-05,2.06476]
[1777386998755,41.25,75699.12,0.0,-0.98441,2e-05,2.03682]
[1777386999760,41.25,75689.71,0.0,-0.98457,2e-05,2.01812]
[1777387000767,41.25,75686.07,0.0,-0.98463,2e-05,2.0114]
[1777387002781,41.26,75694.15,0.0,-0.98448,2e-05,2.02913]
[1777387004795,41.26,75699.08,0.0,-0.98438,2e-05,2.04037]
[1777387005802,41.27,75709.37,0.0,-0.98418,2e-05,2.06253]
[1777387006809,41.27,75708.84,0.0,-0.98419,2e-05,2.06211]
[1777387007816,41.27,75713.1,0.0,-0.9841,2e-05,2.07172]
[1777387012850,41.29,75715.44,0.0,-0.98403,2e-05,2.08001]
[1777387013871,41.29,75727.54,0.0,-0.98379,2e-05,2.10626]
[1777387014872,41.29,75741.19,0.0,-0.98353,2e-05,2.13604]
[1777387015879,41.29,75758.16,0.0,-0.9832,2e-05,2.1733]
[1777387016887,41.3,75761.5,0.0,-0.98313,2e-05,2.18109]
[1777387017894,41.3,75765.92,0.0,-0.98304,2e-05,2.19125]
[1777387019908,41.3,75762.31,0.0,-0.9831,2e-05,2.18432]
[1777387022929,41.31,75764.52,0.0,-0.98304,2e-05,2.19063]
[1777387023936,41.31,75758.69,0.0,-0.98315,2e-05,2.17838]
[1777387024943,41.31,75747.88,0.0,-0.98336,2e-05,2.15542]
[1777387025950,41.32,75735.55,0.0,-0.98359,2e-05,2.12943]
[1777387026956,41.32,75727.22,0.0,-0.98374,2e-05,2.11222]
[1777387027963,41.32,75731.2,0.0,-0.98366,2e-05,2.12131]
[1777387029978,41.33,75728.4,0.0,-0.9837,2e-05,2.11652]
[1777387035013,41.34,75727.5,0.0,-0.98369,2e-05,2.11757]
[1777387037026,41.34,75718.92,0.0,-0.98384,2e-05,2.10053]
[1777387038034,41.35,75722.14,0.0,-0.98378,2e-05,2.10797]
[1777387039041,41.35,75725.12,0.0,-0.98372,2e-05,2.11491]
[1777387040048,41.35,75728.7,0.0,-0.98365,2e-05,2.12226]
[1777387041055,41.35,75734.9,0.0,-0.98353,2e-05,2.13589]
[1777387043069,41.35,75731.84,0.0,-0.98358,2e-05,2.13001]
[1777387045083,41.35,75725.97,0.0,-0.98369,2e-05,2.11817]
[1777387049111,41.36,75730.66,0.0,-0.98359,2e-05,2.12961]
[1777387052132,41.36,75732.67,0.0,-0.98356,2e-05,2.13187]
[1777387054146,41.36,75730.25,0.0,-0.9836,2e-05,2.12737]
[1777387057167,41.37,75726.64,0.0,-0.98366,2e-05,2.1207]
[1777387060188,41.37,75722.09,0.0,-0.98376,2e-05,2.11013]
[1777387063209,41.36,75719.68,0.0,-0.98381,2e-05,2.10419]
[1777387064216,41.36,75716.6,0.0,-0.98387,2e-05,2.0974]
[1777387069252,41.36,75716.91,0.0,-0.98387,2e-05,2.09674]
[1777387071266,41.35,75714.45,0.0,-0.98392,2e-05,2.09103]
[1777387073280,41.35,75710.43,0.0,-0.984,2e-05,2.08207]
[1777387074287,41.35,75698.6,0.0,-0.98422,2e-05,2.05706]
[1777387075294,41.35,75692.01,0.0,-0.98435,2e-05,2.04314]
[1777387076301,41.35,75689.43,0.0,-0.9844,2e-05,2.03761]
[1777387078315,41.35,75685.75,0.0,-0.98447,2e-05,2.02969]
[1777387081336,41.34,75691.89,0.0,-0.98436,2e-05,2.04196]
[1777387082343,41.34,75695.38,0.0,-0.9843,2e-05,2.04907]
[1777387084359,41.34,75695.84,0.0,-0.98429,2e-05,2.04969]
[1777387085367,41.34,75702.23,0.0,-0.98417,2e-05,2.06284]
[1777387086374,41.34,75708.13,0.0,-0.98407,2e-05,2.07502]
[1777387087381,41.34,75710.34,0.0,-0.98403,2e-05,2.07947]
[1777387089395,41.34,75708.78,0.0,-0.98406,2e-05,2.07575]
[1777387093423,41.33,75699.11,0.0,-0.98425,2e-05,2.05466]
[1777387095437,41.33,75701.87,0.0,-0.9842,2e-05,2.06001]
[1777387100472,41.33,75690.73,0.0,-0.98441,2e-05,2.03594]
[1777387101479,41.33,75686.61,0.0,-0.98449,2e-05,2.02711]
[1777387103493,41.33,75683.9,0.0,-0.98454,2e-05,2.02128]
[1777387105508,41.33,75681.58,0.0,-0.98458,2e-05,2.01628]
[1777387107522,41.32,75683.85,0.0,-0.98455,2e-05,2.02072]
[1777387109536,41.32,75690.79,0.0,-0.98442,2e-05,2.0348]
[1777387110542,41.32,75697.29,0.0,-0.9843,2e-05,2.04812]
[1777387115578,41.32,75696.98,0.0,-0.98433,2e-05,2.04432]
[1777387118599,41.32,75694.8,0.0,-0.98438,2e-05,2.03933]
[1777387122627,41.31,75689.44,0.0,-0.98448,2e-05,2.02766]
[1777387123634,41.31,75687.12,0.0,-0.98452,2e-05,2.02276]
[1777387125648,41.31,75684.81,0.0,-0.98457,2e-05,2.01777]
[1777387130683,41.31,75687.85,0.0,-0.98452,2e-05,2.02347]
[1777387134711,41.31,75694.94,0.0,-0.98439,2e-05,2.03762]
[1777387139758,41.31,75695.7,0.0,-0.98439,2e-05,2.03846]
[1777387140765,41.31,75698.97,0.0,-0.98433,2e-05,2.04509]
[1777387144793,41.3,75691.68,0.0,-0.98447,2e-05,2.02937]
[1777387146818,41.3,75679.94,0.0,-0.98468,2e-05,2.005]
[1777387147825,41.3,75681.56,0.0,-0.98465,2e-05,2.00823]
[1777387149839,41.3,75684.48,0.0,-0.9846,2e-05,2.01403]
[1777387150846,41.3,75681.31,0.0,-0.98466,2e-05,2.00743]
[1777387155881,41.3,75685.48,0.0,-0.98459,2e-05,2.01551]
[1777387158909,41.3,75688.15,0.0,-0.98454,2e-05,2.02067]
[1777387159916,41.3,75685.47,0.0,-0.98459,2e-05,2.01505]
[1777387162938,41.29,75683.15,0.0,-0.98464,2e-05,2.00998]
[1777387167973,41.29,75690.16,0.0,-0.98452,2e-05,2.02389]
[1777387168980,41.29,75694.64,0.0,-0.98444,2e-05,2.03301]
[1777387169987,41.29,75699.83,0.0,-0.98434,2e-05,2.04362]
[1777387170994,41.29,75709.98,0.0,-0.98416,2e-05,2.06462]
[1777387172001,41.29,75712.62,0.0,-0.98413,2e-05,2.06759]
[1777387177036,41.29,75710.39,0.0,-0.98418,2e-05,2.06193]
[1777387178043,41.28,75706.73,0.0,-0.98425,2e-05,2.0541]
[1777387179050,41.28,75703.31,0.0,-0.98431,2e-05,2.0468]
[1777387184085,41.28,75704.68,0.0,-0.98429,2e-05,2.04883]
[1777387185093,41.28,75710.42,0.0,-0.98419,2e-05,2.06063]
[1777387188113,41.28,75706.88,0.0,-0.98426,2e-05,2.05268]
[1777387190128,41.28,75710.53,0.0,-0.98419,2e-05,2.05993]
[1777387195163,41.27,75719.42,0.0,-0.98404,2e-05,2.07761]
[1777387196170,41.27,75729.22,0.0,-0.98386,2e-05,2.09808]
[1777387197177,41.27,75733.9,0.0,-0.98377,2e-05,2.10776]
[1777387198186,41.27,75740.09,0.0,-0.98365,2e-05,2.12133]
[1777387201207,41.28,75734.26,0.0,-0.98375,2e-05,2.10995]
[1777387202214,41.27,75726.42,0.0,-0.9839,2e-05,2.09302]
[1777387203221,41.27,75715.89,0.0,-0.9841,2e-05,2.07058]
[1777387204228,41.27,75706.02,0.0,-0.98428,2e-05,2.04974]
[1777387205235,41.27,75696.97,0.0,-0.98445,2e-05,2.03079]
[1777387206241,41.27,75695.07,0.0,-0.98449,2e-05,2.02673]
[1777387208256,41.27,75692.76,0.0,-0.98453,2e-05,2.0217]
[1777387213291,41.27,75691.23,0.0,-0.98457,2e-05,2.01794]
[1777387214298,41.27,75693.83,0.0,-0.98452,2e-05,2.02318]
[1777387219333,41.26,75694.14,0.0,-0.98452,2e-05,2.02321]
[1777387221347,41.26,75703.88,0.0,-0.98434,2e-05,2.04312]
[1777387222354,41.26,75703.52,0.0,-0.98435,2e-05,2.04221]
[1777387223361,41.26,75694.13,0.0,-0.98452,2e-05,2.02264]
[1777387224368,41.26,75686.77,0.0,-0.98466,2e-05,2.0074]
[1777387225375,41.26,75682.35,0.0,-0.98474,2e-05,1.99827]
[1777387226382,41.26,75677.01,0.0,-0.98483,2e-05,1.98731]
[1777387231416,41.26,75676.29,0.0,-0.98487,2e-05,1.98328]
[1777387234438,41.26,75674.04,0.0,-0.98491,2e-05,1.97857]
[1777387235445,41.26,75663.86,0.0,-0.98509,2e-05,1.95799]
[1777387236452,41.26,75663.53,0.0,-0.98509,2e-05,1.95732]
[1777387238773,41.26,75670.94,0.0,-0.98496,2e-05,1.97225]
[1777387239474,41.26,75682.49,0.0,-0.98476,2e-05,1.9957]
[1777387240482,41.26,75683.04,0.0,-0.98475,2e-05,1.99679]
[1777387241489,41.26,75681.25,0.0,-0.98478,2e-05,1.99307]
[1777387242496,41.26,75677.13,0.0,-0.98485,2e-05,1.98461]
[1777387243503,41.26,75673.06,0.0,-0.98493,2e-05,1.97629]
[1777387245518,41.26,75670.8,0.0,-0.98497,2e-05,1.97163]
[1777387246524,41.26,75677.04,0.0,-0.98486,2e-05,1.98425]
[1777387247531,41.26,75681.65,0.0,-0.98478,2e-05,1.9936]
[1777387249547,41.26,75680.58,0.0,-0.9848,2e-05,1.99131]
[1777387250554,41.26,75682.99,0.0,-0.98475,2e-05,1.99615]
[1777387251561,41.26,75685.16,0.0,-0.98472,2e-05,2.00052]
[1777387255590,41.25,75682.09,0.0,-0.98477,2e-05,1.99397]
[1777387257604,41.25,75685.08,0.0,-0.98472,2e-05,1.99993]
[1777387262647,41.25,75681.54,0.0,-0.98479,2e-05,1.99236]
[1777387263654,41.25,75674.56,0.0,-0.98491,2e-05,1.97811]
[1777387264661,41.25,75666.23,0.0,-0.98506,2e-05,1.96123]
[1777387265668,41.25,75662.98,0.0,-0.98512,2e-05,1.95466]
[1777387266675,41.25,75661.29,0.0,-0.98515,2e-05,1.95126]
[1777387268689,41.25,75661.39,0.0,-0.98514,2e-05,1.95151]
[1777387269696,41.25,75664.41,0.0,-0.98509,2e-05,1.95757]
[1777387270703,41.25,75673.6,0.0,-0.98493,2e-05,1.97613]
[1777387271710,41.25,75678.82,0.0,-0.98484,2e-05,1.98672]
[1777387272717,41.25,75683.59,0.0,-0.98475,2e-05,1.99636]
[1777387273724,41.25,75686.42,0.0,-0.9847,2e-05,2.00208]
[1777387274731,41.25,75683.78,0.0,-0.98475,2e-05,1.99662]
[1777387275738,41.25,75686.35,0.0,-0.9847,2e-05,2.0018]
[1777387280775,41.25,75697.81,0.0,-0.9845,2e-05,2.02506]
[1777387281779,41.25,75717.3,0.0,-0.98414,2e-05,2.06541]
[1777387282787,41.25,75714.42,0.0,-0.9842,2e-05,2.0592]
[1777387283794,41.25,75712.01,0.0,-0.98424,2e-05,2.054]
[1777387287822,41.24,75705.62,0.0,-0.98437,2e-05,2.04005]
[1777387289836,41.24,75709.49,0.0,-0.9843,2e-05,2.04782]
[1777387294875,41.24,75710.6,0.0,-0.9843,2e-05,2.04707]
[1777387295882,41.24,75716.92,0.0,-0.98419,2e-05,2.06011]
[1777387297896,41.24,75727.29,0.0,-0.984,2e-05,2.08155]
[1777387298903,41.24,75736.29,0.0,-0.98383,2e-05,2.10039]
[1777387299910,41.24,75746.75,0.0,-0.98363,2e-05,2.12311]
[1777387300917,41.24,75751.68,0.0,-0.98353,2e-05,2.13406]
[1777387304944,41.24,75743.19,0.0,-0.98369,2e-05,2.11663]
[1777387305952,41.24,75740.75,0.0,-0.98374,2e-05,2.11115]
[1777387306959,41.24,75736.38,0.0,-0.98382,2e-05,2.10159]
[1777387309980,41.24,75742.46,0.0,-0.98371,2e-05,2.1138]
[1777387310988,41.24,75748.31,0.0,-0.9836,2e-05,2.12605]
[1777387314008,41.23,75752.14,0.0,-0.98354,2e-05,2.13341]
[1777387316022,41.23,75756.46,0.0,-0.98346,2e-05,2.14211]
[1777387317029,41.23,75761.89,0.0,-0.98335,2e-05,2.15418]
[1777387320050,41.24,75771.91,0.0,-0.98315,2e-05,2.17694]
[1777387321090,41.24,75786.6,0.0,-0.98286,2e-05,2.20949]
[1777387322085,41.24,75794.12,0.0,-0.98271,2e-05,2.22637]
[1777387323092,41.24,75790.63,0.0,-0.98277,2e-05,2.21883]
[1777387326113,41.24,75785.54,0.0,-0.98287,2e-05,2.20821]
[1777387328127,41.24,75779.38,0.0,-0.98299,2e-05,2.19511]
[1777387331149,41.25,75773.24,0.0,-0.9831,2e-05,2.18241]
[1777387332156,41.25,75768.8,0.0,-0.98318,2e-05,2.17299]
[1777387337191,41.25,75771.62,0.0,-0.98312,2e-05,2.18057]
[1777387338198,41.26,75777.09,0.0,-0.98301,2e-05,2.19283]
[1777387340212,41.26,75773.78,0.0,-0.98307,2e-05,2.18608]
[1777387342226,41.26,75771.23,0.0,-0.98311,2e-05,2.18104]
[1777387343233,41.26,75767.92,0.0,-0.98317,2e-05,2.17409]
[1777387345247,41.26,75770.12,0.0,-0.98313,2e-05,2.17946]
[1777387348269,41.27,75774.11,0.0,-0.98304,2e-05,2.18902]
[1777387349276,41.27,75776.46,0.0,-0.98299,2e-05,2.19443]
[1777387350283,41.27,75780.58,0.0,-0.98291,2e-05,2.20374]
[1777387351290,41.27,75784.0,0.0,-0.98286,2e-05,2.20905]
[1777387352297,41.27,75786.58,0.0,-0.9828,2e-05,2.21498]
[1777387354311,41.27,75783.85,0.0,-0.98285,2e-05,2.20938]
[1777387355318,41.27,75781.34,0.0,-0.9829,2e-05,2.20407]
[1777387357332,41.27,75786.01,0.0,-0.98281,2e-05,2.21485]
[1777387359346,41.28,75783.3,0.0,-0.98286,2e-05,2.20929]
[1777387364381,41.28,75784.8,0.0,-0.98282,2e-05,2.21373]
[1777387366395,41.28,75789.14,0.0,-0.98273,2e-05,2.22378]
[1777387368409,41.28,75791.38,0.0,-0.98268,2e-05,2.22917]
[1777387370423,41.29,75793.97,0.0,-0.98262,2e-05,2.23532]
[1777387371429,41.29,75789.74,0.0,-0.9827,2e-05,2.2261]
[1777387373444,41.29,75792.2,0.0,-0.98265,2e-05,2.23197]
[1777387376841,41.29,75792.54,0.0,-0.98264,2e-05,2.23311]
[1777387376907,41.29,75791.43,0.0,-0.98266,2e-05,2.23103]
[1777387378703,41.29,75792.96,0.0,-0.98263,2e-05,2.23443]
[1777387378802,41.29,75792.57,0.0,-0.98263,2e-05,2.23394]
[1777387383514,41.3,75780.85,0.0,-0.98286,2e-05,2.20873]
[1777387384521,41.3,75778.81,0.0,-0.9829,2e-05,2.20447]
[1777387387542,41.3,75762.28,0.0,-0.98321,2e-05,2.16902]
[1777387388549,41.3,75761.84,0.0,-0.98322,2e-05,2.16836]
[1777387390150,41.3,75761.84,0.0,-0.98322,2e-05,2.16836]
[1777387390248,41.3,75769.73,0.0,-0.98306,2e-05,2.18613]
[1777387390563,41.3,75775.03,0.0,-0.98296,2e-05,2.19775]
[1777387391536,41.3,75775.03,0.0,-0.98296,2e-05,2.19775]
[1777387391551,41.3,75775.03,0.0,-0.98296,2e-05,2.19775]
[1777387391570,41.31,75775.98,0.0,-0.98294,2e-05,2.20009]
[1777387392577,41.31,75781.33,0.0,-0.98283,2e-05,2.21212]
[1777387393584,41.31,75796.09,0.0,-0.98253,2e-05,2.24511]
[1777387394591,41.31,75780.6,0.0,-0.98284,2e-05,2.2109]
[1777387395598,41.31,75780.54,0.0,-0.98284,2e-05,2.21099]
[1777387397612,41.31,75777.86,0.0,-0.98289,2e-05,2.20554]
[1777387400633,41.31,75781.05,0.0,-0.98282,2e-05,2.21327]
[1777387402647,41.32,75775.74,0.0,-0.98292,2e-05,2.20201]
[1777387403654,41.32,75768.75,0.0,-0.98305,2e-05,2.1869]
[1777387404661,41.32,75762.51,0.0,-0.98317,2e-05,2.17352]
[1777387406675,41.32,75766.88,0.0,-0.98308,2e-05,2.18359]
[1777387409696,41.32,75775.43,0.0,-0.98291,2e-05,2.20315]
[1777387410703,41.32,75778.07,0.0,-0.98285,2e-05,2.20922]
[1777387411710,41.32,75781.26,0.0,-0.98281,2e-05,2.21402]
[1777387413724,41.33,75784.0,0.0,-0.98275,2e-05,2.22051]
[1777387417752,41.33,75790.2,0.0,-0.98262,2e-05,2.23508]
[1777387418759,41.33,75795.94,0.0,-0.9825,2e-05,2.24807]
[1777387420773,41.33,75795.13,0.0,-0.98251,2e-05,2.2466]
[1777387424802,41.33,75802.0,0.0,-0.98237,2e-05,2.26261]
[1777387425809,41.34,75810.51,0.0,-0.9822,2e-05,2.28193]
[1777387427827,41.34,75809.89,0.0,-0.98221,2e-05,2.28077]
[1777387428833,41.34,75801.06,0.0,-0.98238,2e-05,2.2611]
[1777387429840,41.34,75799.92,0.0,-0.98241,2e-05,2.25868]
[1777387430847,41.34,75795.21,0.0,-0.9825,2e-05,2.24828]
[1777387432861,41.34,75791.83,0.0,-0.98256,2e-05,2.24107]
[1777387434875,41.34,75795.35,0.0,-0.98249,2e-05,2.24927]
[1777387437895,41.34,75799.8,0.0,-0.9824,2e-05,2.2597]
[1777387442931,41.35,75801.18,0.0,-0.98236,2e-05,2.26351]
[1777387447966,41.35,75800.04,0.0,-0.98238,2e-05,2.26166]
[1777387449980,41.35,75797.7,0.0,-0.98242,2e-05,2.2567]
[1777387450997,41.35,75791.66,0.0,-0.98254,2e-05,2.24335]
[1777387452003,41.35,75780.17,0.0,-0.98277,2e-05,2.21802]
[1777387453009,41.35,75783.22,0.0,-0.98271,2e-05,2.22498]
[1777387455023,41.35,75786.9,0.0,-0.98263,2e-05,2.23355]
[1777387456030,41.35,75791.15,0.0,-0.98254,2e-05,2.2432]
[1777387457037,41.36,75793.37,0.0,-0.9825,2e-05,2.24832]
[1777387462072,41.36,75794.24,0.0,-0.98247,2e-05,2.25107]
[1777387464086,41.36,75798.77,0.0,-0.98238,2e-05,2.26153]
[1777387467107,41.36,75805.94,0.0,-0.98223,2e-05,2.27807]
[1777387469121,41.36,75803.7,0.0,-0.98227,2e-05,2.27324]
[1777387474156,41.36,75808.01,0.0,-0.9822,2e-05,2.28105]
[1777387477177,41.37,75811.54,0.0,-0.98212,2e-05,2.28934]
[1777387478185,41.37,75815.51,0.0,-0.98204,2e-05,2.29844]
[1777387481206,41.37,75821.51,0.0,-0.98192,2e-05,2.31234]
[1777387482213,41.37,75824.51,0.0,-0.98185,2e-05,2.31925]
[1777387484227,41.37,75826.78,0.0,-0.98181,2e-05,2.32453]
[1777387486241,41.37,75829.73,0.0,-0.98174,2e-05,2.33136]
[1777387488254,41.37,75834.83,0.0,-0.98164,2e-05,2.34313]
[1777387489262,41.37,75845.63,0.0,-0.98141,2e-05,2.36812]
[1777387490269,41.37,75852.8,0.0,-0.98126,2e-05,2.38478]
[1777387491276,41.37,75857.33,0.0,-0.98116,2e-05,2.39531]
[1777387493290,41.37,75857.92,0.0,-0.98115,2e-05,2.39651]
[1777387498325,41.37,75857.48,0.0,-0.98117,2e-05,2.39504]
[1777387498995,41.37,75857.48,0.0,-0.98117,2e-05,2.39504]
[1777387499522,41.37,75852.36,0.0,-0.98128,2e-05,2.38298]
[1777387501555,41.36,75841.03,0.0,-0.98152,2e-05,2.35652]
[1777387501564,41.36,75841.03,0.0,-0.98152,2e-05,2.35652]
[1777387502353,41.36,75843.35,0.0,-0.98147,2e-05,2.36187]
[1777387503360,41.36,75846.52,0.0,-0.9814,2e-05,2.3692]
[1777387504076,41.36,75846.52,0.0,-0.9814,2e-05,2.3692]
[1777387504192,41.36,75846.52,0.0,-0.9814,2e-05,2.3692]
[1777387504305,41.36,75846.52,0.0,-0.9814,2e-05,2.3692]
[1777387504367,41.36,75841.99,0.0,-0.9815,2e-05,2.35865]
[1777387505386,41.36,75837.78,0.0,-0.98159,2e-05,2.34889]
[1777387506393,41.36,75835.05,0.0,-0.98164,2e-05,2.34259]
[1777387507399,41.36,75831.25,0.0,-0.98172,2e-05,2.33385]
[1777387508406,41.36,75828.86,0.0,-0.98177,2e-05,2.32838]
[1777387510421,41.36,75821.84,0.0,-0.98192,2e-05,2.31237]
[1777387511428,41.36,75811.28,0.0,-0.98213,2e-05,2.28842]
[1777387512435,41.37,75811.49,0.0,-0.98213,2e-05,2.28899]
[1777387513442,41.37,75808.17,0.0,-0.98219,2e-05,2.28158]
[1777387516555,41.37,75806.9,0.0,-0.98222,2e-05,2.27891]
[1777387519484,41.37,75804.5,0.0,-0.98226,2e-05,2.27389]
[1777387519977,41.37,75804.5,0.0,-0.98226,2e-05,2.27389]
[1777387520093,41.37,75804.5,0.0,-0.98226,2e-05,2.27389]
[1777387520491,41.37,75802.98,0.0,-0.98229,2e-05,2.27057]
[1777387525527,41.37,75806.15,0.0,-0.98222,2e-05,2.27824]
[1777387526534,41.37,75802.66,0.0,-0.98229,2e-05,2.27047]
[1777387528548,41.37,75806.23,0.0,-0.98222,2e-05,2.27871]
[1777387531570,41.37,75809.58,0.0,-0.98217,2e-05,2.284]
[1777387533584,41.37,75805.0,0.0,-0.98226,2e-05,2.27382]
[1777387534592,41.37,75788.06,0.0,-0.9826,2e-05,2.23601]
[1777387535599,41.37,75790.69,0.0,-0.98255,2e-05,2.24202]
[1777387536606,41.37,75787.94,0.0,-0.9826,2e-05,2.23605]
[1777387540634,41.38,75790.71,0.0,-0.98254,2e-05,2.24283]
[1777387545669,41.38,75788.65,0.0,-0.98257,2e-05,2.23896]
[1777387546737,41.38,75788.65,0.0,-0.98257,2e-05,2.23896]
[1777387546855,41.38,75788.65,0.0,-0.98257,2e-05,2.23896]
[1777387546956,41.38,75788.97,0.0,-0.98257,2e-05,2.23998]
[1777387548689,41.38,75781.01,0.0,-0.98272,2e-05,2.22248]
[1777387550704,41.38,75774.7,0.0,-0.98284,2e-05,2.20891]
[1777387551711,41.38,75766.99,0.0,-0.983,2e-05,2.19153]
[1777387552718,41.38,75768.77,0.0,-0.98297,2e-05,2.195]
[1777387554732,41.38,75765.16,0.0,-0.98304,2e-05,2.1869]
[1777387559768,41.38,75764.86,0.0,-0.98304,2e-05,2.18745]
[1777387560977,41.38,75764.86,0.0,-0.98304,2e-05,2.18745]
[1777387561206,41.39,75760.28,0.0,-0.98312,2e-05,2.17795]
[1777387561789,41.39,75750.54,0.0,-0.98331,2e-05,2.15681]
[1777387562795,41.39,75735.86,0.0,-0.98359,2e-05,2.12554]
[1777387563802,41.39,75732.39,0.0,-0.98365,2e-05,2.11847]
[1777387564809,41.39,75730.25,0.0,-0.9837,2e-05,2.1136]
[1777387565816,41.39,75726.54,0.0,-0.98377,2e-05,2.10541]
[1777387567830,41.38,75723.9,0.0,-0.98382,2e-05,2.09925]
[1777387568837,41.38,75720.64,0.0,-0.98389,2e-05,2.09208]
[1777387569843,41.38,75718.24,0.0,-0.98393,2e-05,2.08675]
[1777387572865,41.38,75722.39,0.0,-0.98386,2e-05,2.09477]
[1777387573872,41.38,75725.71,0.0,-0.9838,2e-05,2.10155]
[1777387575886,41.38,75724.16,0.0,-0.98384,2e-05,2.09774]
[1777387576893,41.37,75718.18,0.0,-0.98395,2e-05,2.08485]
[1777387578907,41.37,75721.4,0.0,-0.9839,2e-05,2.09114]
[1777387579913,41.37,75723.7,0.0,-0.98385,2e-05,2.09576]
[1777387580921,41.37,75721.18,0.0,-0.9839,2e-05,2.09018]
[1777387584949,41.37,75723.55,0.0,-0.98387,2e-05,2.09419]
[1777387587971,41.36,75727.35,0.0,-0.98381,2e-05,2.10122]
[1777387588978,41.36,75730.54,0.0,-0.98375,2e-05,2.10772]
[1777387591999,41.36,75736.23,0.0,-0.98367,2e-05,2.11658]
[1777387593007,41.36,75746.06,0.0,-0.98348,2e-05,2.13763]
[1777387594014,41.36,75753.7,0.0,-0.98333,2e-05,2.15477]
[1777387595021,41.36,75760.21,0.0,-0.9832,2e-05,2.16888]
[1777387596028,41.37,75764.37,0.0,-0.98309,2e-05,2.18088]
[1777387598042,41.38,75762.29,0.0,-0.98311,2e-05,2.17903]
[1777387601063,41.39,75764.44,0.0,-0.98306,2e-05,2.18446]
[1777387603077,41.39,75766.79,0.0,-0.98301,2e-05,2.19006]
[1777387606097,41.39,75771.89,0.0,-0.9829,2e-05,2.20192]
[1777387607105,41.39,75775.15,0.0,-0.98284,2e-05,2.2093]
[1777387609119,41.39,75777.55,0.0,-0.98279,2e-05,2.21496]
[1777387611133,41.39,75774.25,0.0,-0.98285,2e-05,2.20805]
[1777387614154,41.4,75776.83,0.0,-0.98279,2e-05,2.2143]
[1777387619189,41.4,75775.23,0.0,-0.98282,2e-05,2.21167]
[1777387622210,41.4,75771.79,0.0,-0.98288,2e-05,2.20466]
[1777387623217,41.4,75773.78,0.0,-0.98284,2e-05,2.20924]
[1777387624224,41.4,75776.24,0.0,-0.98279,2e-05,2.21485]
[1777387627245,41.41,75772.81,0.0,-0.98285,2e-05,2.20783]
[1777387628252,41.41,75769.14,0.0,-0.98292,2e-05,2.19996]
[1777387629259,41.41,75767.0,0.0,-0.98296,2e-05,2.19547]
[1777387634294,41.41,75761.39,0.0,-0.98306,2e-05,2.18426]
[1777387635301,41.41,75759.18,0.0,-0.9831,2e-05,2.17967]
[1777387638322,41.42,75757.0,0.0,-0.98314,2e-05,2.17562]
[1777387639329,41.42,75750.13,0.0,-0.98327,2e-05,2.16095]
[1777387640336,41.42,75748.29,0.0,-0.9833,2e-05,2.15724]
[1777387645372,41.42,75747.34,0.0,-0.98331,2e-05,2.15656]
[1777387647386,41.43,75751.99,0.0,-0.98321,2e-05,2.16719]
[1777387648393,41.43,75756.56,0.0,-0.98312,2e-05,2.17738]
[1777387653428,41.43,75748.48,0.0,-0.98329,2e-05,2.15865]
[1777387655442,41.44,75748.02,0.0,-0.98329,2e-05,2.15821]
[1777387657456,41.44,75740.87,0.0,-0.98342,2e-05,2.14336]
[1777387658465,41.44,75739.13,0.0,-0.98345,2e-05,2.13992]
[1777387663500,41.45,75737.75,0.0,-0.98346,2e-05,2.13853]
[1777387665514,41.45,75731.72,0.0,-0.98357,2e-05,2.12626]
[1777387668534,41.45,75734.83,0.0,-0.98351,2e-05,2.13391]
[1777387673569,41.46,75733.77,0.0,-0.98351,2e-05,2.13326]
[1777387677657,41.46,75760.46,0.0,-0.98298,2e-05,2.1923]
[1777387678708,41.46,75760.46,0.0,-0.98298,2e-05,2.1923]
[1777387678731,41.47,75788.27,0.0,-0.98243,2e-05,2.25397]
[1777387679618,41.47,75802.58,0.0,-0.98214,2e-05,2.28622]
[1777387680664,41.47,75819.93,0.0,-0.98178,2e-05,2.32572]
[1777387681646,41.47,75795.24,0.0,-0.98229,2e-05,2.26978]
[1777387682548,41.47,75795.24,0.0,-0.98229,2e-05,2.26978]
[1777387682653,41.47,75786.09,0.0,-0.98247,2e-05,2.24941]
[1777387683660,41.47,75780.87,0.0,-0.98257,2e-05,2.23793]
[1777387684667,41.47,75782.82,0.0,-0.98253,2e-05,2.24242]
[1777387685674,41.47,75794.94,0.0,-0.98229,2e-05,2.26964]
[1777387686680,41.47,75797.97,0.0,-0.98223,2e-05,2.27655]
[1777387687688,41.47,75789.9,0.0,-0.98239,2e-05,2.25854]
[1777387688695,41.47,75787.72,0.0,-0.98243,2e-05,2.25378]
[1777387689703,41.47,75775.66,0.0,-0.98267,2e-05,2.2271]
[1777387690710,41.47,75774.52,0.0,-0.98269,2e-05,2.22475]
[1777387692932,41.47,75773.4,0.0,-0.98271,2e-05,2.22262]
[1777387693733,41.47,75771.06,0.0,-0.98276,2e-05,2.21763]
[1777387694513,41.47,75771.06,0.0,-0.98276,2e-05,2.21763]
[1777387695752,41.47,75768.64,0.0,-0.9828,2e-05,2.21266]
[1777387696755,41.48,75757.74,0.0,-0.98301,2e-05,2.18895]
[1777387697762,41.48,75750.89,0.0,-0.98314,2e-05,2.17427]
[1777387698769,41.48,75744.83,0.0,-0.98326,2e-05,2.16139]
[1777387699775,41.48,75747.85,0.0,-0.9832,2e-05,2.1682]
[1777387700782,41.48,75745.75,0.0,-0.98324,2e-05,2.16391]
[1777387704811,41.48,75751.04,0.0,-0.98312,2e-05,2.17643]
[1777387705818,41.49,75756.31,0.0,-0.98302,2e-05,2.18814]
[1777387707832,41.49,75760.57,0.0,-0.98293,2e-05,2.19788]
[1777387708839,41.49,75766.24,0.0,-0.98282,2e-05,2.21052]
[1777387709846,41.49,75764.26,0.0,-0.98286,2e-05,2.20634]
[1777387710853,41.49,75770.17,0.0,-0.98274,2e-05,2.21953]
[1777387712867,41.49,75767.04,0.0,-0.98282,2e-05,2.21048]
[1777387714881,41.49,75770.19,0.0,-0.98275,2e-05,2.21777]
[1777387717566,41.49,75766.37,0.0,-0.98282,2e-05,2.20969]
[1777387717902,41.49,75778.26,0.0,-0.98259,2e-05,2.23613]
[1777387718911,41.49,75776.87,0.0,-0.98261,2e-05,2.23318]
[1777387720997,41.5,75785.5,0.0,-0.98244,2e-05,2.25264]
[1777387722003,41.5,75797.43,0.0,-0.9822,2e-05,2.27937]
[1777387723010,41.5,75800.99,0.0,-0.98212,2e-05,2.2876]
[1777387724017,41.5,75794.48,0.0,-0.98225,2e-05,2.27299]
[1777387725024,41.5,75790.27,0.0,-0.98234,2e-05,2.26362]
[1777387726031,41.5,75786.5,0.0,-0.98241,2e-05,2.25529]
[1777387728045,41.5,75783.4,0.0,-0.98247,2e-05,2.24859]
[1777387730059,41.5,75768.19,0.0,-0.98277,2e-05,2.21515]
[1777387731066,41.5,75767.57,0.0,-0.98278,2e-05,2.21396]
[1777387735094,41.5,75770.52,0.0,-0.98272,2e-05,2.22116]
[1777387739122,41.51,75774.26,0.0,-0.98264,2e-05,2.23005]
[1777387743150,41.51,75771.17,0.0,-0.9827,2e-05,2.22381]
[1777387745164,41.51,75779.87,0.0,-0.98252,2e-05,2.2434]
[1777387746171,41.51,75779.64,0.0,-0.98252,2e-05,2.24301]
[1777387749194,41.51,75786.25,0.0,-0.98239,2e-05,2.25812]
[1777387750201,41.51,75789.93,0.0,-0.98231,2e-05,2.26645]
[1777387754229,41.51,75787.84,0.0,-0.98235,2e-05,2.26213]
[1777387758257,41.51,75780.07,0.0,-0.9825,2e-05,2.24519]
[1777387759264,41.52,75775.48,0.0,-0.98259,2e-05,2.23512]
[1777387761277,41.52,75777.45,0.0,-0.98255,2e-05,2.23978]
[1777387766313,41.52,75779.32,0.0,-0.98251,2e-05,2.24462]
[1777387767320,41.52,75782.78,0.0,-0.98244,2e-05,2.25245]
[1777387772356,41.52,75779.19,0.0,-0.98252,2e-05,2.24253]
[1777387773362,41.52,75777.04,0.0,-0.98256,2e-05,2.23788]
[1777387775377,41.52,75774.94,0.0,-0.9826,2e-05,2.23349]
[1777387776384,41.52,75772.73,0.0,-0.98265,2e-05,2.22874]
[1777387778398,41.53,75757.19,0.0,-0.98295,2e-05,2.19487]
[1777387779405,41.53,75751.49,0.0,-0.98306,2e-05,2.18259]
[1777387780412,41.53,75752.02,0.0,-0.98305,2e-05,2.18395]
[1777387782426,41.53,75749.89,0.0,-0.98309,2e-05,2.17977]
[1777387786454,41.53,75745.9,0.0,-0.98316,2e-05,2.17205]
[1777387790481,41.54,75743.71,0.0,-0.98319,2e-05,2.1683]
[1777387793504,41.54,75746.04,0.0,-0.98314,2e-05,2.17411]
[1777387794509,41.54,75748.61,0.0,-0.98308,2e-05,2.17995]
[1777387797531,41.55,75745.15,0.0,-0.98314,2e-05,2.1734]
[1777387799545,41.54,75742.99,0.0,-0.98319,2e-05,2.16856]
[1777387801560,41.54,75737.64,0.0,-0.9833,2e-05,2.15622]
[1777387802567,41.54,75729.05,0.0,-0.98346,2e-05,2.13739]
[1777387803574,41.54,75728.08,0.0,-0.98349,2e-05,2.13498]
[1777387804581,41.54,75722.36,0.0,-0.9836,2e-05,2.12244]
[1777387805588,41.54,75718.03,0.0,-0.98368,2e-05,2.11292]
[1777387808609,41.53,75712.84,0.0,-0.98379,2e-05,2.10105]
[1777387811630,41.53,75707.64,0.0,-0.98389,2e-05,2.08929]
[1777387812637,41.53,75702.97,0.0,-0.98398,2e-05,2.07923]
[1777387815658,41.52,75704.96,0.0,-0.98395,2e-05,2.08271]
[1777387816665,41.52,75715.04,0.0,-0.98377,2e-05,2.10371]
[1777387817672,41.52,75715.26,0.0,-0.98376,2e-05,2.1039]
[1777387822707,41.52,75716.39,0.0,-0.98375,2e-05,2.10491]
[1777387827742,41.51,75710.9,0.0,-0.98387,2e-05,2.09193]
[1777387830763,41.51,75714.57,0.0,-0.98381,2e-05,2.0989]
[1777387831770,41.51,75723.76,0.0,-0.98366,2e-05,2.1157]
[1777387832777,41.5,75725.17,0.0,-0.98363,2e-05,2.11839]
[1777387834790,41.5,75722.74,0.0,-0.98368,2e-05,2.11262]
[1777387839826,41.5,75721.94,0.0,-0.98371,2e-05,2.10944]
[1777387844861,41.49,75713.52,0.0,-0.98388,2e-05,2.09022]
[1777387845869,41.49,75707.93,0.0,-0.98399,2e-05,2.07821]
[1777387847883,41.49,75716.25,0.0,-0.98384,2e-05,2.09523]
[1777387848890,41.49,75718.76,0.0,-0.98379,2e-05,2.10027]
[1777387849897,41.48,75714.76,0.0,-0.98387,2e-05,2.09155]
[1777387850904,41.48,75711.36,0.0,-0.98394,2e-05,2.08413]
[1777387854932,41.48,75702.05,0.0,-0.98412,2e-05,2.06364]
[1777387855939,41.48,75700.65,0.0,-0.98415,2e-05,2.06051]
[1777387858960,41.48,75707.16,0.0,-0.98403,2e-05,2.07349]
[1777387864000,41.47,75706.46,0.0,-0.98405,2e-05,2.07088]
[1777387865008,41.47,75703.0,0.0,-0.98412,2e-05,2.06343]
[1777387866014,41.47,75700.36,0.0,-0.98417,2e-05,2.05771]
[1777387869035,41.47,75702.95,0.0,-0.98413,2e-05,2.06249]
[1777387873063,41.46,75705.61,0.0,-0.98409,2e-05,2.06721]
[1777387875077,41.46,75713.4,0.0,-0.98395,2e-05,2.0831]
[1777387876083,41.46,75709.57,0.0,-0.98402,2e-05,2.07482]
[1777387877091,41.46,75706.92,0.0,-0.98407,2e-05,2.06904]
[1777387879105,41.46,75702.0,0.0,-0.98417,2e-05,2.05834]
[1777387880112,41.46,75699.69,0.0,-0.98421,2e-05,2.05334]
[1777387882125,41.45,75693.14,0.0,-0.98433,2e-05,2.03938]
[1777387885147,41.45,75690.77,0.0,-0.98438,2e-05,2.034]
[1777387887161,41.45,75688.79,0.0,-0.98442,2e-05,2.02961]
[1777387891189,41.45,75685.79,0.0,-0.9845,2e-05,2.0205]
[1777387896225,41.45,75691.87,0.0,-0.98439,2e-05,2.03235]
[1777387897232,41.44,75696.92,0.0,-0.9843,2e-05,2.04264]
[1777387898239,41.44,75700.09,0.0,-0.98425,2e-05,2.04904]
[1777387900254,41.44,75702.5,0.0,-0.9842,2e-05,2.05368]
[1777387904281,41.44,75704.9,0.0,-0.98417,2e-05,2.05793]
[1777387906303,41.44,75713.25,0.0,-0.98402,2e-05,2.07499]
[1777387907305,41.44,75717.71,0.0,-0.98393,2e-05,2.08414]
[1777387908312,41.44,75715.43,0.0,-0.98398,2e-05,2.0791]
[1777387910326,41.43,75713.56,0.0,-0.98402,2e-05,2.07472]
[1777387911333,41.43,75711.36,0.0,-0.98406,2e-05,2.06988]
[1777387912341,41.43,75708.44,0.0,-0.98412,2e-05,2.06356]
[1777387913347,41.43,75713.4,0.0,-0.98403,2e-05,2.07373]
[1777387918382,41.43,75715.3,0.0,-0.984,2e-05,2.07661]
[1777387919389,41.42,75717.78,0.0,-0.98396,2e-05,2.08159]
[1777387920396,41.42,75715.66,0.0,-0.984,2e-05,2.0769]
[1777387922410,41.42,75709.2,0.0,-0.98412,2e-05,2.06293]
[1777387925432,41.42,75706.84,0.0,-0.98417,2e-05,2.0574]
[1777387926439,41.42,75698.69,0.0,-0.98432,2e-05,2.04028]
[1777387927446,41.42,75693.62,0.0,-0.98442,2e-05,2.02964]
[1777387928453,41.42,75687.77,0.0,-0.98452,2e-05,2.01745]
[1777387931474,41.42,75685.42,0.0,-0.98457,2e-05,2.01228]
[1777387932481,41.42,75689.97,0.0,-0.98449,2e-05,2.02151]
[1777387933488,41.41,75698.76,0.0,-0.98433,2e-05,2.03951]
[1777387934495,41.41,75698.32,0.0,-0.98434,2e-05,2.03844]
[1777387936509,41.41,75693.19,0.0,-0.98444,2e-05,2.02752]
[1777387937516,41.41,75696.69,0.0,-0.98437,2e-05,2.03459]
[1777387939529,41.41,75694.11,0.0,-0.98442,2e-05,2.02897]
[1777387941544,41.41,75698.5,0.0,-0.98435,2e-05,2.03775]
[1777387944565,41.41,75700.55,0.0,-0.98431,2e-05,2.04154]
[1777387945572,41.41,75703.55,0.0,-0.98426,2e-05,2.04761]
[1777387946579,41.41,75716.69,0.0,-0.98402,2e-05,2.07488]
[1777387948593,41.4,75718.1,0.0,-0.98399,2e-05,2.07745]
[1777387950607,41.4,75712.95,0.0,-0.98409,2e-05,2.06621]
[1777387951614,41.4,75716.25,0.0,-0.98405,2e-05,2.07052]
[1777387954644,41.4,75713.48,0.0,-0.98411,2e-05,2.06409]
[1777387958663,41.4,75721.15,0.0,-0.98397,2e-05,2.07935]
[1777387960677,41.39,75721.92,0.0,-0.98396,2e-05,2.08054]
[1777387962693,41.39,75729.32,0.0,-0.98383,2e-05,2.09569]
[1777387963700,41.39,75746.41,0.0,-0.98351,2e-05,2.13187]
[1777387964706,41.39,75745.41,0.0,-0.98353,2e-05,2.12946]
[1777387965714,41.39,75754.56,0.0,-0.98336,2e-05,2.14881]
[1777387966720,41.39,75753.47,0.0,-0.98338,2e-05,2.14578]
[1777387968735,41.38,75756.09,0.0,-0.98334,2e-05,2.15072]
[1777387971756,41.38,75758.36,0.0,-0.98331,2e-05,2.15455]
[1777387975784,41.37,75762.47,0.0,-0.98324,2e-05,2.16197]
[1777387976791,41.37,75765.47,0.0,-0.98318,2e-05,2.1681]
[1777387978804,41.37,75768.03,0.0,-0.98314,2e-05,2.17289]
[1777387979812,41.36,75779.72,0.0,-0.98292,2e-05,2.19805]
[1777387980847,41.36,75790.54,0.0,-0.98271,2e-05,2.22147]
[1777387981192,41.36,75790.54,0.0,-0.98271,2e-05,2.22147]
[1777387981839,41.36,75798.3,0.0,-0.98256,2e-05,2.23821]
[1777387982843,41.36,75795.94,0.0,-0.98261,2e-05,2.23244]
[1777387983850,41.36,75787.34,0.0,-0.98278,2e-05,2.21287]
[1777387984856,41.35,75785.12,0.0,-0.98283,2e-05,2.2075]
[1777387985747,41.35,75785.12,0.0,-0.98283,2e-05,2.2075]
[1777387985864,41.35,75777.91,0.0,-0.98298,2e-05,2.19119]
[1777387986871,41.35,75775.09,0.0,-0.98304,2e-05,2.18458]
[1777387987878,41.35,75764.56,0.0,-0.98325,2e-05,2.16123]
[1777387988885,41.35,75763.74,0.0,-0.98327,2e-05,2.15907]
[1777387989892,41.35,75753.58,0.0,-0.98346,2e-05,2.13677]
[1777387990899,41.34,75759.37,0.0,-0.98336,2e-05,2.14891]
[1777387991906,41.34,75769.51,0.0,-0.98316,2e-05,2.17055]
[1777387992913,41.34,75772.67,0.0,-0.9831,2e-05,2.17704]
[1777387993920,41.34,75787.33,0.0,-0.98282,2e-05,2.2088]
[1777387994927,41.34,75783.32,0.0,-0.9829,2e-05,2.19951]
[1777387995934,41.34,75778.99,0.0,-0.98299,2e-05,2.18956]
[1777387996498,41.34,75778.99,0.0,-0.98299,2e-05,2.18956]
[1777388000969,41.33,75780.95,0.0,-0.98297,2e-05,2.19176]
[1777388002983,41.32,75785.57,0.0,-0.98289,2e-05,2.20106]
[1777388003990,41.32,75793.51,0.0,-0.98274,2e-05,2.21814]
[1777388004997,41.32,75794.21,0.0,-0.98273,2e-05,2.21922]
[1777388006003,41.32,75789.5,0.0,-0.98283,2e-05,2.20833]
[1777388007011,41.32,75785.92,0.0,-0.9829,2e-05,2.19999]
[1777388008018,41.31,75789.17,0.0,-0.98284,2e-05,2.20671]
[1777388013054,41.31,75789.16,0.0,-0.98288,2e-05,2.20197]
[1777388016047,41.3,75788.9,0.0,-0.98289,2e-05,2.20052]
[1777388021112,41.29,75790.96,0.0,-0.98287,2e-05,2.20247]
[1777388021177,41.29,75790.96,0.0,-0.98287,2e-05,2.20247]
[1777388022119,41.29,75794.72,0.0,-0.9828,2e-05,2.21033]
[1777388025140,41.28,75792.85,0.0,-0.98285,2e-05,2.20486]
[1777388025370,41.28,75792.85,0.0,-0.98285,2e-05,2.20486]
[1777388025393,41.28,75792.85,0.0,-0.98285,2e-05,2.20486]
[1777388025506,41.28,75792.85,0.0,-0.98285,2e-05,2.20486]
[1777388027154,41.28,75795.73,0.0,-0.9828,2e-05,2.21034]
[1777388029168,41.28,75787.73,0.0,-0.98297,2e-05,2.19182]
[1777388030518,41.28,75787.73,0.0,-0.98297,2e-05,2.19182]
[1777388030620,41.27,75782.96,0.0,-0.98307,2e-05,2.18095]
[1777388031181,41.27,75781.1,0.0,-0.98311,2e-05,2.17648]
[1777388032190,41.27,75778.92,0.0,-0.98315,2e-05,2.17134]
[1777388034355,41.27,75779.88,0.0,-0.98314,2e-05,2.17306]
[1777388034454,41.27,75779.88,0.0,-0.98314,2e-05,2.17306]
[1777388035210,41.27,75783.36,0.0,-0.98308,2e-05,2.1799]
[1777388038231,41.26,75786.26,0.0,-0.98303,2e-05,2.18507]
[1777388039828,41.26,75786.26,0.0,-0.98303,2e-05,2.18507]
[1777388039937,41.26,75786.26,0.0,-0.98303,2e-05,2.18507]
[1777388040052,41.26,75786.26,0.0,-0.98303,2e-05,2.18507]
[1777388041252,41.26,75782.69,0.0,-0.98311,2e-05,2.17607]
[1777388042260,41.26,75780.05,0.0,-0.98317,2e-05,2.16992]
[1777388045281,41.25,75774.29,0.0,-0.98329,2e-05,2.15628]
[1777388046360,41.25,75774.29,0.0,-0.98329,2e-05,2.15628]
[1777388046396,41.25,75774.29,0.0,-0.98329,2e-05,2.15628]
[1777388046458,41.25,75770.39,0.0,-0.98337,2e-05,2.14748]
[1777388047295,41.25,75767.57,0.0,-0.98343,2e-05,2.14106]
[1777388048302,41.25,75765.23,0.0,-0.98347,2e-05,2.13569]
[1777388049309,41.25,75761.97,0.0,-0.98354,2e-05,2.12836]
[1777388052639,41.24,75762.51,0.0,-0.98353,2e-05,2.12893]
[1777388052697,41.24,75762.51,0.0,-0.98353,2e-05,2.12893]
[1777388052799,41.24,75762.51,0.0,-0.98353,2e-05,2.12893]
[1777388055351,41.24,75764.45,0.0,-0.98351,2e-05,2.13191]
[1777388056358,41.24,75761.76,0.0,-0.98356,2e-05,2.12583]
[1777388057680,41.24,75761.76,0.0,-0.98356,2e-05,2.12583]
[1777388057870,41.24,75761.76,0.0,-0.98356,2e-05,2.12583]
[1777388057948,41.23,75758.18,0.0,-0.98364,2e-05,2.11757]
[1777388062730,41.23,75758.76,0.0,-0.98363,2e-05,2.11798]
[1777388062743,41.23,75758.76,0.0,-0.98363,2e-05,2.11798]
[1777388062844,41.23,75761.63,0.0,-0.98358,2e-05,2.12356]
[1777388067435,41.22,75755.31,0.0,-0.98371,2e-05,2.10888]
[1777388069559,41.22,75754.95,0.0,-0.98372,2e-05,2.10785]
[1777388069652,41.22,75754.95,0.0,-0.98372,2e-05,2.10785]
[1777388070456,41.22,75765.79,0.0,-0.98352,2e-05,2.13054]
[1777388071463,41.22,75767.62,0.0,-0.98351,2e-05,2.13175]
[1777388075479,41.21,75766.44,0.0,-0.98354,2e-05,2.12828]
[1777388075494,41.21,75766.44,0.0,-0.98354,2e-05,2.12828]
[1777388079852,41.21,75767.18,0.0,-0.98353,2e-05,2.12867]
[1777388079906,41.21,75767.18,0.0,-0.98353,2e-05,2.12867]
[1777388079960,41.21,75769.72,0.0,-0.98349,2e-05,2.13352]
[1777388081533,41.21,75774.99,0.0,-0.98339,2e-05,2.14459]
[1777388083547,41.2,75777.32,0.0,-0.98335,2e-05,2.14896]
[1777388084313,41.2,75777.32,0.0,-0.98335,2e-05,2.14896]
[1777388084385,41.2,75777.32,0.0,-0.98335,2e-05,2.14896]
[1777388086567,41.2,75779.8,0.0,-0.98331,2e-05,2.15332]
[1777388088583,41.2,75776.8,0.0,-0.98338,2e-05,2.14612]
[1777388089457,41.2,75776.8,0.0,-0.98338,2e-05,2.14612]
[1777388089560,41.2,75776.8,0.0,-0.98338,2e-05,2.14612]
[1777388089589,41.19,75772.46,0.0,-0.98347,2e-05,2.13641]
[1777388090596,41.19,75766.72,0.0,-0.98358,2e-05,2.12374]
[1777388093617,41.19,75769.78,0.0,-0.98353,2e-05,2.12944]
[1777388094982,41.19,75769.78,0.0,-0.98353,2e-05,2.12944]
[1777388095096,41.19,75769.78,0.0,-0.98353,2e-05,2.12944]
[1777388095121,41.19,75772.25,0.0,-0.98347,2e-05,2.13545]
[1777388095631,41.19,75764.08,0.0,-0.98363,2e-05,2.11788]
[1777388096638,41.19,75763.6,0.0,-0.98364,2e-05,2.11657]
[1777388099659,41.19,75767.83,0.0,-0.98357,2e-05,2.12479]
[1777388100805,41.19,75767.83,0.0,-0.98357,2e-05,2.12479]
[1777388100915,41.19,75767.83,0.0,-0.98357,2e-05,2.12479]
[1777388101673,41.19,75764.38,0.0,-0.98364,2e-05,2.11679]
[1777388102680,41.18,75759.24,0.0,-0.98374,2e-05,2.10551]
[1777388104524,41.18,75759.58,0.0,-0.98374,2e-05,2.10595]
[1777388104561,41.18,75759.58,0.0,-0.98374,2e-05,2.10595]
[1777388104694,41.18,75757.02,0.0,-0.98379,2e-05,2.10023]
[1777388106708,41.18,75759.2,0.0,-0.98375,2e-05,2.10435]
[1777388107715,41.18,75767.58,0.0,-0.98359,2e-05,2.12204]
[1777388108448,41.18,75767.58,0.0,-0.98359,2e-05,2.12204]
[1777388108555,41.18,75767.58,0.0,-0.98359,2e-05,2.12204]
[1777388109729,41.18,75765.92,0.0,-0.98363,2e-05,2.11791]
[1777388110735,41.17,75763.43,0.0,-0.98368,2e-05,2.11228]
[1777388111397,41.17,75763.43,0.0,-0.98368,2e-05,2.11228]
[1777388111506,41.17,75763.43,0.0,-0.98368,2e-05,2.11228]
[1777388111617,41.17,75763.43,0.0,-0.98368,2e-05,2.11228]
[1777388111743,41.17,75760.88,0.0,-0.98373,2e-05,2.10654]
[1777388112750,41.17,75751.67,0.0,-0.98391,2e-05,2.08666]
[1777388114764,41.17,75750.46,0.0,-0.98394,2e-05,2.0836]
[1777388116778,41.17,75748.4,0.0,-0.98398,2e-05,2.07878]
[1777388117655,41.17,75748.4,0.0,-0.98398,2e-05,2.07878]
[1777388117767,41.17,75748.4,0.0,-0.98398,2e-05,2.07878]
[1777388119799,41.17,75755.43,0.0,-0.98385,2e-05,2.09301]
[1777388123027,41.16,75755.13,0.0,-0.98386,2e-05,2.09189]
[1777388123151,41.16,75755.13,0.0,-0.98386,2e-05,2.09189]
[1777388126756,41.16,75754.32,0.0,-0.98389,2e-05,2.08921]
[1777388126836,41.16,75754.32,0.0,-0.98389,2e-05,2.08921]
[1777388128865,41.16,75749.4,0.0,-0.98399,2e-05,2.07809]
[1777388130145,41.16,75749.4,0.0,-0.98399,2e-05,2.07809]
[1777388130182,41.16,75749.4,0.0,-0.98399,2e-05,2.07809]
[1777388130879,41.15,75753.6,0.0,-0.98391,2e-05,2.08654]
[1777388131886,41.15,75758.06,0.0,-0.98385,2e-05,2.09317]
[1777388133852,41.15,75756.76,0.0,-0.98387,2e-05,2.09017]
[1777388133906,41.15,75756.76,0.0,-0.98387,2e-05,2.09017]
[1777388134907,41.15,75763.33,0.0,-0.98375,2e-05,2.10392]
[1777388135914,41.15,75768.38,0.0,-0.98366,2e-05,2.11422]
[1777388136921,41.15,75778.37,0.0,-0.98347,2e-05,2.13544]
[1777388137928,41.15,75785.77,0.0,-0.98333,2e-05,2.15115]
[1777388138935,41.14,75791.4,0.0,-0.98322,2e-05,2.16305]
[1777388139945,41.14,75818.37,0.0,-0.98269,2e-05,2.22252]
[1777388140960,41.15,75835.67,0.0,-0.98234,2e-05,2.26161]
[1777388141760,41.15,75835.67,0.0,-0.98234,2e-05,2.26161]
[1777388141968,41.15,75872.52,0.0,-0.98157,2e-05,2.34618]
[1777388142968,41.15,75841.1,0.0,-0.98222,2e-05,2.27421]
[1777388143975,41.15,75832.88,0.0,-0.98239,2e-05,2.25571]
[1777388145283,41.15,75840.2,0.0,-0.98224,2e-05,2.27239]
[1777388145990,41.15,75835.34,0.0,-0.98234,2e-05,2.2615]
[1777388146997,41.15,75830.65,0.0,-0.98243,2e-05,2.25106]
[1777388150020,41.15,75840.9,0.0,-0.98222,2e-05,2.2745]
[1777388151027,41.15,75840.53,0.0,-0.98223,2e-05,2.27391]
[1777388152035,41.15,75825.74,0.0,-0.98253,2e-05,2.24068]
[1777388153043,41.15,75826.85,0.0,-0.9825,2e-05,2.24334]
[1777388158083,41.16,75833.02,0.0,-0.98237,2e-05,2.25801]
[1777388160097,41.16,75828.4,0.0,-0.98246,2e-05,2.24788]
[1777388160578,41.16,75828.4,0.0,-0.98246,2e-05,2.24788]
[1777388163118,41.16,75830.85,0.0,-0.98241,2e-05,2.25384]
[1777388164014,41.16,75830.85,0.0,-0.98241,2e-05,2.25384]
[1777388164059,41.16,75830.85,0.0,-0.98241,2e-05,2.25384]
[1777388164125,41.16,75827.37,0.0,-0.98248,2e-05,2.24616]
[1777388165132,41.16,75825.24,0.0,-0.98252,2e-05,2.24153]
[1777388166139,41.16,75822.94,0.0,-0.98256,2e-05,2.23654]
[1777388167146,41.16,75825.27,0.0,-0.98252,2e-05,2.24193]
[1777388167531,41.16,75825.27,0.0,-0.98252,2e-05,2.24193]
[1777388167576,41.16,75825.27,0.0,-0.98252,2e-05,2.24193]
[1777388168152,41.16,75828.51,0.0,-0.98245,2e-05,2.24937]
[1777388170167,41.16,75826.55,0.0,-0.98249,2e-05,2.24526]
[1777388170520,41.16,75826.55,0.0,-0.98249,2e-05,2.24526]
[1777388170633,41.16,75826.55,0.0,-0.98249,2e-05,2.24526]
[1777388171174,41.16,75823.3,0.0,-0.98255,2e-05,2.23813]
[1777388172181,41.16,75815.61,0.0,-0.9827,2e-05,2.22113]
[1777388172748,41.16,75815.61,0.0,-0.9827,2e-05,2.22113]
[1777388172866,41.16,75815.61,0.0,-0.9827,2e-05,2.22113]
[1777388173188,41.16,75815.84,0.0,-0.9827,2e-05,2.22184]
[1777388175202,41.17,75818.56,0.0,-0.98264,2e-05,2.22828]
[1777388175936,41.17,75818.56,0.0,-0.98264,2e-05,2.22828]
[1777388176208,41.17,75822.51,0.0,-0.98256,2e-05,2.23729]
[1777388177216,41.17,75818.69,0.0,-0.98263,2e-05,2.22892]
[1777388179230,41.17,75815.54,0.0,-0.98269,2e-05,2.22226]
[1777388181244,41.17,75811.75,0.0,-0.98277,2e-05,2.21422]
[1777388183258,41.17,75806.32,0.0,-0.98287,2e-05,2.20259]
[1777388184266,41.17,75804.0,0.0,-0.98291,2e-05,2.19768]
[1777388186280,41.18,75813.17,0.0,-0.98273,2e-05,2.21845]
[1777388187286,41.18,75818.6,0.0,-0.98262,2e-05,2.23075]
[1777388188294,41.18,75822.86,0.0,-0.98253,2e-05,2.24045]
[1777388189301,41.18,75828.24,0.0,-0.98242,2e-05,2.25268]
[1777388190308,41.18,75830.43,0.0,-0.98237,2e-05,2.25775]
[1777388191314,41.18,75833.33,0.0,-0.98233,2e-05,2.2619]
[1777388192322,41.18,75835.89,0.0,-0.98228,2e-05,2.2678]
[1777388193335,41.18,75839.24,0.0,-0.98221,2e-05,2.2755]
[1777388194339,41.18,75845.2,0.0,-0.98208,2e-05,2.28914]
[1777388195344,41.18,75851.05,0.0,-0.98196,2e-05,2.30257]
[1777388198365,41.18,75859.81,0.0,-0.98178,2e-05,2.32283]
[1777388199372,41.18,75860.37,0.0,-0.98177,2e-05,2.32414]
[1777388201388,41.18,75863.77,0.0,-0.9817,2e-05,2.33202]
[1777388204409,41.18,75859.23,0.0,-0.98179,2e-05,2.32157]
[1777388205416,41.18,75857.21,0.0,-0.98183,2e-05,2.31695]
[1777388206423,41.18,75851.73,0.0,-0.98195,2e-05,2.30442]
[1777388207430,41.18,75848.68,0.0,-0.98201,2e-05,2.2975]
[1777388209444,41.18,75846.3,0.0,-0.98206,2e-05,2.29221]
[1777388210451,41.18,75839.92,0.0,-0.98219,2e-05,2.27779]
[1777388211458,41.18,75834.88,0.0,-0.98229,2e-05,2.26648]
[1777388212465,41.18,75831.31,0.0,-0.98236,2e-05,2.25855]
[1777388213472,41.18,75827.36,0.0,-0.98244,2e-05,2.24979]
[1777388214480,41.18,75821.51,0.0,-0.98256,2e-05,2.23683]
[1777388216501,41.19,75843.61,0.0,-0.9821,2e-05,2.28705]
[1777388217508,41.19,75870.13,0.0,-0.98155,2e-05,2.34809]
[1777388218515,41.19,75871.76,0.0,-0.98152,2e-05,2.35173]
[1777388219523,41.19,75852.65,0.0,-0.98192,2e-05,2.30761]
[1777388220530,41.19,75849.02,0.0,-0.98199,2e-05,2.29936]
[1777388223553,41.19,75854.4,0.0,-0.98188,2e-05,2.31188]
[1777388227581,41.19,75847.47,0.0,-0.98202,2e-05,2.29622]
[1777388228588,41.19,75847.88,0.0,-0.98201,2e-05,2.29724]
[1777388229594,41.19,75852.74,0.0,-0.98191,2e-05,2.30843]
[1777388230603,41.19,75871.5,0.0,-0.98152,2e-05,2.35179]
[1777388231610,41.19,75872.13,0.0,-0.9815,2e-05,2.35324]
[1777388233624,41.19,75867.62,0.0,-0.9816,2e-05,2.34273]
[1777388235638,41.19,75865.2,0.0,-0.98165,2e-05,2.33713]
[1777388236645,41.19,75860.26,0.0,-0.98175,2e-05,2.32573]
[1777388237652,41.19,75857.68,0.0,-0.98181,2e-05,2.31982]
[1777388239666,41.19,75861.8,0.0,-0.98172,2e-05,2.32939]
[1777388241681,41.19,75865.72,0.0,-0.98164,2e-05,2.33848]
[1777388243695,41.19,75868.28,0.0,-0.98158,2e-05,2.34442]
[1777388247724,41.19,75864.48,0.0,-0.98166,2e-05,2.33561]
[1777388249738,41.19,75854.01,0.0,-0.98188,2e-05,2.31153]
[1777388250756,41.19,75843.98,0.0,-0.98209,2e-05,2.28866]
[1777388251755,41.19,75838.7,0.0,-0.98222,2e-05,2.27423]
[1777388254775,41.19,75847.14,0.0,-0.98204,2e-05,2.29376]
[1777388255782,41.19,75858.03,0.0,-0.98181,2e-05,2.31879]
[1777388256789,41.19,75856.36,0.0,-0.98185,2e-05,2.31499]
[1777388258803,41.19,75853.93,0.0,-0.9819,2e-05,2.30952]
[1777388259810,41.19,75851.86,0.0,-0.98194,2e-05,2.30484]
[1777388261824,41.19,75848.56,0.0,-0.98201,2e-05,2.29743]
[1777388262831,41.19,75856.42,0.0,-0.98184,2e-05,2.31551]
[1777388263838,41.19,75856.37,0.0,-0.98184,2e-05,2.31544]
[1777388265852,41.19,75853.91,0.0,-0.98189,2e-05,2.30991]
[1777388268873,41.19,75851.69,0.0,-0.98194,2e-05,2.30503]
[1777388271894,41.2,75849.45,0.0,-0.98198,2e-05,2.30012]
[1777388272901,41.2,75851.67,0.0,-0.98193,2e-05,2.30528]
[1777388273908,41.2,75853.79,0.0,-0.98189,2e-05,2.31022]
[1777388277936,41.2,75857.38,0.0,-0.98181,2e-05,2.31872]
[1777388280988,41.2,75854.91,0.0,-0.98186,2e-05,2.31322]
[1777388281996,41.2,75852.48,0.0,-0.98191,2e-05,2.30771]
[1777388283003,41.2,75850.38,0.0,-0.98196,2e-05,2.30297]
[1777388284010,41.2,75852.77,0.0,-0.9819,2e-05,2.30852]
[1777388286024,41.2,75854.98,0.0,-0.98186,2e-05,2.31375]
[1777388287033,41.2,75859.0,0.0,-0.98177,2e-05,2.32306]
[1777388289045,41.2,75862.44,0.0,-0.9817,2e-05,2.33111]
[1777388290052,41.2,75865.66,0.0,-0.98163,2e-05,2.33859]
[1777388291059,41.2,75867.79,0.0,-0.98159,2e-05,2.34356]
[1777388292065,41.2,75871.75,0.0,-0.9815,2e-05,2.35277]
[1777388293073,41.2,75875.43,0.0,-0.98142,2e-05,2.36135]
[1777388295087,41.2,75877.05,0.0,-0.98139,2e-05,2.3651]
[1777388300122,41.2,75879.52,0.0,-0.98134,2e-05,2.37069]
[1777388302136,41.2,75881.6,0.0,-0.9813,2e-05,2.3754]
[1777388305157,41.2,75879.19,0.0,-0.98135,2e-05,2.36958]
[1777388306167,41.2,75870.64,0.0,-0.98153,2e-05,2.34965]
[1777388307173,41.2,75862.33,0.0,-0.98171,2e-05,2.33034]
[1777388308180,41.2,75861.23,0.0,-0.98173,2e-05,2.32781]
[1777388313215,41.2,75860.42,0.0,-0.98176,2e-05,2.32348]
[1777388318250,41.2,75861.96,0.0,-0.98173,2e-05,2.32716]
[1777388321271,41.2,75859.94,0.0,-0.98177,2e-05,2.32257]
[1777388323285,41.2,75855.97,0.0,-0.98186,2e-05,2.31351]
[1777388326305,41.2,75858.07,0.0,-0.98181,2e-05,2.31847]
[1777388328320,41.2,75855.68,0.0,-0.98186,2e-05,2.31306]
[1777388332348,41.2,75858.81,0.0,-0.98179,2e-05,2.32045]
[1777388335369,41.2,75854.81,0.0,-0.98187,2e-05,2.31138]
[1777388340405,41.2,75855.88,0.0,-0.98185,2e-05,2.31411]
[1777388341412,41.2,75858.48,0.0,-0.9818,2e-05,2.32013]
[1777388346447,41.2,75858.4,0.0,-0.9818,2e-05,2.32013]
[1777388349468,41.2,75860.41,0.0,-0.98175,2e-05,2.32488]
[1777388351482,41.2,75863.54,0.0,-0.98169,2e-05,2.33216]
[1777388352489,41.2,75866.78,0.0,-0.98162,2e-05,2.33967]
[1777388353496,41.2,75869.99,0.0,-0.98155,2e-05,2.34712]
[1777388354503,41.2,75872.39,0.0,-0.9815,2e-05,2.35269]
[1777388355510,41.2,75876.09,0.0,-0.98142,2e-05,2.36128]
[1777388357524,41.2,75869.19,0.0,-0.98157,2e-05,2.34518]
[1777388360546,41.2,75871.31,0.0,-0.98152,2e-05,2.35007]
[1777388363567,41.2,75873.99,0.0,-0.98147,2e-05,2.35627]
[1777388364574,41.2,75879.62,0.0,-0.98135,2e-05,2.36938]
[1777388366587,41.2,75886.54,0.0,-0.9812,2e-05,2.38551]
[1777388367595,41.2,75890.1,0.0,-0.98112,2e-05,2.39381]
[1777388368603,41.2,75897.78,0.0,-0.98096,2e-05,2.41186]
[1777388369610,41.2,75899.36,0.0,-0.98093,2e-05,2.41548]
[1777388371624,41.2,75893.4,0.0,-0.98108,2e-05,2.39851]
[1777388376659,41.2,75897.13,0.0,-0.981,2e-05,2.40682]
[1777388378673,41.2,75891.73,0.0,-0.98112,2e-05,2.39384]
[1777388379680,41.2,75896.95,0.0,-0.98101,2e-05,2.40607]
[1777388383708,41.2,75898.93,0.0,-0.98097,2e-05,2.41026]
[1777388384716,41.2,75902.08,0.0,-0.9809,2e-05,2.41761]
[1777388385722,41.19,75906.31,0.0,-0.98081,2e-05,2.42753]
[1777388387736,41.19,75913.28,0.0,-0.98066,2e-05,2.44385]
[1777388391105,41.19,75914.79,0.0,-0.98063,2e-05,2.4471]
[1777388391763,41.19,75920.99,0.0,-0.9805,2e-05,2.46162]
[1777388392771,41.19,75923.73,0.0,-0.98044,2e-05,2.46801]
[1777388393778,41.19,75927.14,0.0,-0.98037,2e-05,2.47602]
[1777388394784,41.19,75933.44,0.0,-0.98023,2e-05,2.49105]
[1777388395784,41.19,75933.44,0.0,-0.98023,2e-05,2.49105]
[1777388395792,41.19,75934.65,0.0,-0.9802,2e-05,2.49373]
[1777388396799,41.19,75940.32,0.0,-0.98008,2e-05,2.50728]
[1777388398812,41.18,75937.96,0.0,-0.98014,2e-05,2.50096]
[1777388400841,41.18,75940.56,0.0,-0.98008,2e-05,2.50675]
[1777388402841,41.18,75938.25,0.0,-0.98014,2e-05,2.50055]
[1777388403848,41.18,75942.3,0.0,-0.98005,2e-05,2.51016]
[1777388404855,41.18,75956.72,0.0,-0.97973,2e-05,2.54529]
[1777388405861,41.18,75958.78,0.0,-0.97968,2e-05,2.55003]
[1777388407876,41.17,75971.19,0.0,-0.9794,2e-05,2.58014]
[1777388408882,41.17,75974.42,0.0,-0.97933,2e-05,2.58779]
[1777388409890,41.17,75979.98,0.0,-0.97921,2e-05,2.6013]
[1777388410900,41.17,75987.85,0.0,-0.97902,2e-05,2.62067]
[1777388411905,41.17,75987.28,0.0,-0.97904,2e-05,2.61876]
[1777388414926,41.16,75991.42,0.0,-0.97896,2e-05,2.6278]
[1777388415933,41.16,75995.21,0.0,-0.97887,2e-05,2.63692]
[1777388417946,41.16,75993.0,0.0,-0.97894,2e-05,2.63032]
[1777388418954,41.15,75995.79,0.0,-0.97887,2e-05,2.6369]
[1777388420967,41.15,76001.44,0.0,-0.97875,2e-05,2.65027]
[1777388421974,41.15,75996.47,0.0,-0.97887,2e-05,2.63711]
[1777388422984,41.15,75991.81,0.0,-0.97899,2e-05,2.62481]
[1777388423991,41.14,75982.78,0.0,-0.9792,2e-05,2.60157]
[1777388425223,41.14,75982.78,0.0,-0.9792,2e-05,2.60157]
[1777388425324,41.14,75982.01,0.0,-0.97923,2e-05,2.59878]
[1777388427012,41.14,75988.89,0.0,-0.97907,2e-05,2.61568]
[1777388428020,41.14,75995.6,0.0,-0.97892,2e-05,2.63219]
[1777388429027,41.14,75999.7,0.0,-0.97883,2e-05,2.64212]
[1777388430033,41.13,76001.85,0.0,-0.97878,2e-05,2.64709]
[1777388434061,41.13,76011.32,0.0,-0.97859,2e-05,2.66646]
[1777388435069,41.12,76017.06,0.0,-0.97846,2e-05,2.68064]
[1777388438090,41.13,76012.4,0.0,-0.97857,2e-05,2.66902]
[1777388440104,41.13,76004.09,0.0,-0.97876,2e-05,2.64871]
[1777388441114,41.13,76001.59,0.0,-0.97882,2e-05,2.64198]
[1777388442120,41.13,76009.21,0.0,-0.97864,2e-05,2.66106]
[1777388443127,41.13,76013.65,0.0,-0.97854,2e-05,2.6721]
[1777388444134,41.12,76017.07,0.0,-0.97846,2e-05,2.6805]
[1777388444788,41.12,76017.07,0.0,-0.97846,2e-05,2.6805]
[1777388444874,41.12,76017.07,0.0,-0.97846,2e-05,2.6805]
[1777388445143,41.12,76015.77,0.0,-0.9785,2e-05,2.67677]
[1777388447155,41.12,76019.93,0.0,-0.9784,2e-05,2.68751]
[1777388450179,41.13,76015.69,0.0,-0.97849,2e-05,2.67792]
[1777388454206,41.13,76013.43,0.0,-0.97852,2e-05,2.67389]
[1777388455214,41.14,76006.53,0.0,-0.97868,2e-05,2.65668]
[1777388456221,41.14,76003.04,0.0,-0.97876,2e-05,2.64823]
[1777388458236,41.14,76010.9,0.0,-0.97857,2e-05,2.66844]
[1777388459243,41.14,76016.47,0.0,-0.97844,2e-05,2.68237]
[1777388459959,41.14,76016.47,0.0,-0.97844,2e-05,2.68237]
[1777388462278,41.14,76022.77,0.0,-0.97828,2e-05,2.69997]
[1777388463285,41.14,76038.86,0.0,-0.97789,2e-05,2.74179]
[1777388464294,41.14,76042.77,0.0,-0.97778,2e-05,2.75282]
[1777388465304,41.15,76034.14,0.0,-0.97799,2e-05,2.73059]
[1777388466311,41.15,76029.08,0.0,-0.97811,2e-05,2.7178]
[1777388468330,41.15,76010.35,0.0,-0.97856,2e-05,2.66987]
[1777388469341,41.15,76006.69,0.0,-0.97864,2e-05,2.66135]
[1777388473381,41.16,76015.8,0.0,-0.9784,2e-05,2.68661]
[1777388474388,41.16,76016.62,0.0,-0.97838,2e-05,2.68916]
[1777388475395,41.16,76019.77,0.0,-0.9783,2e-05,2.69771]
[1777388476402,41.16,76025.53,0.0,-0.97816,2e-05,2.71302]
[1777388479423,41.17,76023.43,0.0,-0.9782,2e-05,2.70875]
[1777388482444,41.17,76027.33,0.0,-0.97809,2e-05,2.72005]
[1777388487479,41.18,76028.63,0.0,-0.97804,2e-05,2.72529]
[1777388488486,41.18,76033.91,0.0,-0.97791,2e-05,2.73942]
[1777388489493,41.18,76038.88,0.0,-0.97778,2e-05,2.75276]
[1777388490500,41.18,76034.76,0.0,-0.97788,2e-05,2.7423]
[1777388492514,41.19,76031.2,0.0,-0.97798,2e-05,2.73088]
[1777388493522,41.19,76035.18,0.0,-0.97788,2e-05,2.74162]
[1777388494529,41.19,76040.82,0.0,-0.97774,2e-05,2.75672]
[1777388495536,41.19,76046.8,0.0,-0.97759,2e-05,2.77276]
[1777388496542,41.19,76052.72,0.0,-0.97744,3e-05,2.78868]
[1777388498557,41.19,76054.21,0.0,-0.97739,3e-05,2.79315]
[1777388501578,41.2,76052.01,0.0,-0.97744,3e-05,2.7881]
[1777388502585,41.2,76047.02,0.0,-0.97756,2e-05,2.77519]
[1777388505611,41.2,76033.7,0.0,-0.97788,2e-05,2.74115]
[1777388506615,41.2,76013.74,0.0,-0.97837,2e-05,2.68976]
[1777388507622,41.2,76007.51,0.0,-0.97852,2e-05,2.67332]
[1777388512657,41.19,76008.03,0.0,-0.97853,2e-05,2.67255]
[1777388517692,41.18,76006.39,0.0,-0.97859,2e-05,2.66631]
[1777388518699,41.18,75997.08,0.0,-0.97882,2e-05,2.64205]
[1777388519706,41.18,75990.81,0.0,-0.97897,2e-05,2.62567]
[1777388520713,41.18,75984.84,0.0,-0.97911,2e-05,2.61015]
[1777388521720,41.18,75991.86,0.0,-0.97895,2e-05,2.62744]
[1777388522727,41.17,75995.93,0.0,-0.97886,2e-05,2.63729]
[1777388525749,41.17,75993.14,0.0,-0.97894,2e-05,2.6288]
[1777388527763,41.17,75995.89,0.0,-0.97888,2e-05,2.63502]
[1777388530784,41.16,75989.75,0.0,-0.97904,2e-05,2.61856]
[1777388533804,41.16,75986.2,0.0,-0.97913,2e-05,2.6083]
[1777388535819,41.16,75983.27,0.0,-0.97921,2e-05,2.60009]
[1777388538839,41.15,75978.72,0.0,-0.97933,2e-05,2.58746]
[1777388539847,41.15,75969.49,0.0,-0.97954,2e-05,2.56405]
[1777388541043,41.15,75969.49,0.0,-0.97954,2e-05,2.56405]
[1777388541157,41.15,75972.51,0.0,-0.97948,2e-05,2.57087]
[1777388542868,41.15,75969.99,0.0,-0.97954,2e-05,2.56424]
[1777388546906,41.14,75972.56,0.0,-0.9795,2e-05,2.56925]
[1777388547913,41.14,75979.76,0.0,-0.97933,2e-05,2.58688]
[1777388549935,41.14,75992.83,0.0,-0.97903,2e-05,2.61901]
[1777388550943,41.13,76003.9,0.0,-0.97877,2e-05,2.6467]
[1777388551948,41.13,76002.36,0.0,-0.97884,2e-05,2.63956]
[1777388552956,41.13,76003.05,0.0,-0.97882,2e-05,2.64099]
[1777388556999,41.13,76020.2,0.0,-0.97841,2e-05,2.68529]
[1777388557994,41.13,76041.29,0.0,-0.9779,2e-05,2.73967]
[1777388559001,41.13,76035.62,0.0,-0.97804,2e-05,2.72446]
[1777388560009,41.13,76032.69,0.0,-0.97812,2e-05,2.71633]
[1777388562022,41.12,76029.16,0.0,-0.97821,2e-05,2.70623]
[1777388563003,41.12,76029.16,0.0,-0.97821,2e-05,2.70623]
[1777388565044,41.13,76025.06,0.0,-0.9783,2e-05,2.69687]
[1777388566051,41.13,76019.23,0.0,-0.97843,2e-05,2.6827]
[1777388568065,41.14,76022.67,0.0,-0.97834,2e-05,2.69248]
[1777388569073,41.14,76031.19,0.0,-0.97813,2e-05,2.71497]
[1777388570079,41.14,76037.17,0.0,-0.97798,2e-05,2.73053]
[1777388571087,41.14,76040.51,0.0,-0.9779,2e-05,2.73965]
[1777388572093,41.14,76040.64,0.0,-0.97789,2e-05,2.74073]
[1777388573101,41.14,76046.0,0.0,-0.97775,2e-05,2.75513]
[1777388574108,41.14,76051.35,0.0,-0.97761,2e-05,2.76953]
[1777388577129,41.15,76053.39,0.0,-0.97755,2e-05,2.77584]
[1777388582165,41.15,76054.1,0.0,-0.97752,2e-05,2.77923]
[1777388583172,41.15,76050.9,0.0,-0.9776,2e-05,2.77108]
[1777388587201,41.16,76054.04,0.0,-0.97751,2e-05,2.78058]
[1777388590222,41.16,76058.59,0.0,-0.97739,3e-05,2.79347]
[1777388593243,41.16,76049.8,0.0,-0.9776,2e-05,2.77104]
[1777388594250,41.17,76040.5,0.0,-0.97783,2e-05,2.74692]
[1777388595257,41.17,76035.96,0.0,-0.97793,2e-05,2.7354]
[1777388596264,41.17,76029.48,0.0,-0.97809,2e-05,2.7189]
[1777388598278,41.17,76027.69,0.0,-0.97813,2e-05,2.71504]
[1777388603313,41.16,76020.53,0.0,-0.97832,2e-05,2.69419]
[1777388606334,41.16,76024.91,0.0,-0.97822,2e-05,2.70508]
[1777388607340,41.16,76028.07,0.0,-0.97814,2e-05,2.71369]
[1777388612377,41.17,76025.4,0.0,-0.97821,2e-05,2.70594]
[1777388613383,41.17,76028.16,0.0,-0.97814,2e-05,2.71351]
[1777388615397,41.17,76024.32,0.0,-0.97822,2e-05,2.70437]
[1777388618418,41.18,76028.08,0.0,-0.97812,2e-05,2.71535]
[1777388619424,41.18,76034.13,0.0,-0.97797,2e-05,2.73148]
[1777388620432,41.18,76037.74,0.0,-0.97787,2e-05,2.74127]
[1777388621439,41.18,76041.42,0.0,-0.97778,2e-05,2.75125]
[1777388624460,41.19,76038.46,0.0,-0.97784,2e-05,2.74453]
[1777388625467,41.19,76042.32,0.0,-0.97774,2e-05,2.75499]
[1777388627481,41.19,76040.23,0.0,-0.97779,2e-05,2.7502]
[1777388632516,41.2,76044.67,0.0,-0.97766,2e-05,2.76362]
[1777388634530,41.2,76047.25,0.0,-0.97759,2e-05,2.77106]
[1777388636544,41.2,76040.27,0.0,-0.97776,2e-05,2.75337]
[1777388637551,41.2,76038.97,0.0,-0.97779,2e-05,2.75032]
[1777388638558,41.2,76034.3,0.0,-0.9779,2e-05,2.73847]
[1777388639565,41.21,76028.21,0.0,-0.97805,2e-05,2.72299]
[1777388641579,41.21,76027.2,0.0,-0.97806,2e-05,2.72117]
[1777388642585,41.21,76030.69,0.0,-0.97797,2e-05,2.73065]
[1777388644600,41.21,76032.75,0.0,-0.97792,2e-05,2.73678]
[1777388645608,41.21,76026.71,0.0,-0.97806,2e-05,2.72144]
[1777388646615,41.22,76019.86,0.0,-0.97822,2e-05,2.7041]
[1777388647622,41.22,76017.19,0.0,-0.97828,2e-05,2.69764]
[1777388648629,41.22,76014.53,0.0,-0.97834,2e-05,2.69122]
[1777388653664,41.23,76013.63,0.0,-0.97834,2e-05,2.69115]
[1777388656685,41.23,76016.02,0.0,-0.97827,2e-05,2.69864]
[1777388657693,41.23,76013.88,0.0,-0.97832,2e-05,2.69356]
[1777388662727,41.24,76016.94,0.0,-0.97823,2e-05,2.70365]
[1777388666754,41.25,76014.71,0.0,-0.97826,2e-05,2.69958]
[1777388668768,41.25,76009.44,0.0,-0.97838,2e-05,2.68686]
[1777388670782,41.25,76011.65,0.0,-0.97832,2e-05,2.69343]
[1777388673804,41.26,76016.18,0.0,-0.97822,2e-05,2.70361]
[1777388675818,41.26,76018.73,0.0,-0.97815,2e-05,2.71102]
[1777388677834,41.27,76016.03,0.0,-0.97821,2e-05,2.70485]
[1777388681861,41.27,76018.09,0.0,-0.97814,2e-05,2.7118]
[1777388683875,41.27,76022.64,0.0,-0.97802,2e-05,2.72439]
[1777388684882,41.28,76027.23,0.0,-0.97791,2e-05,2.73669]
[1777388685889,41.28,76029.51,0.0,-0.97785,2e-05,2.74299]
[1777388688909,41.28,76026.57,0.0,-0.97791,2e-05,2.73635]
[1777388691931,41.29,76024.47,0.0,-0.97795,2e-05,2.73195]
[1777388693945,41.29,76017.37,0.0,-0.97812,2e-05,2.71426]
[1777388696967,41.29,76026.43,0.0,-0.97789,2e-05,2.73895]
[1777388697973,41.29,76028.3,0.0,-0.97784,2e-05,2.74417]
[1777388703014,41.3,76037.46,0.0,-0.97759,2e-05,2.76982]
[1777388704021,41.3,76042.7,0.0,-0.97746,2e-05,2.78391]
[1777388707042,41.3,76038.29,0.0,-0.97756,2e-05,2.77311]
[1777388708049,41.3,76029.23,0.0,-0.97779,2e-05,2.74965]
[1777388710063,41.31,76030.56,0.0,-0.97775,2e-05,2.75375]
[1777388712077,41.31,76027.69,0.0,-0.97781,2e-05,2.74692]
[1777388713084,41.31,76022.49,0.0,-0.97794,2e-05,2.7337]
[1777388715098,41.31,76025.22,0.0,-0.97786,2e-05,2.7415]
[1777388719125,41.32,76014.33,0.0,-0.97812,2e-05,2.71461]
[1777388720133,41.32,75999.59,0.0,-0.97847,2e-05,2.67704]
[1777388721140,41.32,75996.47,0.0,-0.97854,2e-05,2.66945]
[1777388722147,41.32,75996.38,0.0,-0.97855,2e-05,2.66882]
[1777388724162,41.32,75993.76,0.0,-0.9786,2e-05,2.66306]
[1777388725169,41.32,75991.47,0.0,-0.97865,2e-05,2.6577]
[1777388727183,41.33,75987.68,0.0,-0.97873,2e-05,2.64903]
[1777388729197,41.33,75985.24,0.0,-0.97878,2e-05,2.64383]
[1777388732219,41.34,75976.27,0.0,-0.979,2e-05,2.61993]
[1777388733225,41.34,75971.2,0.0,-0.97911,2e-05,2.60744]
[1777388734233,41.34,75967.88,0.0,-0.97919,2e-05,2.59887]
[1777388735240,41.34,75962.81,0.0,-0.97931,2e-05,2.58621]
[1777388736247,41.34,75961.3,0.0,-0.97935,2e-05,2.582]
[1777388738004,41.34,75961.22,0.0,-0.97936,2e-05,2.5816]
[1777388740275,41.33,75957.28,0.0,-0.97945,2e-05,2.57121]
[1777388741282,41.33,75952.21,0.0,-0.97957,2e-05,2.55846]
[1777388742289,41.33,75943.06,0.0,-0.97978,2e-05,2.53569]
[1777388743296,41.33,75941.88,0.0,-0.97981,2e-05,2.53262]
[1777388746317,41.33,75938.99,0.0,-0.97988,2e-05,2.5252]
[1777388751352,41.33,75939.9,0.0,-0.97986,2e-05,2.52693]
[1777388755380,41.33,75942.24,0.0,-0.97981,2e-05,2.53222]
[1777388756386,41.33,75948.31,0.0,-0.97968,2e-05,2.54703]
[1777388757394,41.32,75950.39,0.0,-0.97963,2e-05,2.55201]
[1777388760416,41.32,75948.41,0.0,-0.97968,2e-05,2.54663]
[1777388763437,41.32,75951.32,0.0,-0.97962,2e-05,2.55334]
[1777388768480,41.32,75950.66,0.0,-0.97964,2e-05,2.55067]
[1777388773514,41.31,75948.44,0.0,-0.97971,2e-05,2.54346]
[1777388774522,41.31,75944.9,0.0,-0.97979,2e-05,2.53442]
[1777388777543,41.31,75948.98,0.0,-0.97971,2e-05,2.5435]
[1777388778550,41.31,75954.8,0.0,-0.97957,2e-05,2.55852]
[1777388780564,41.31,75958.3,0.0,-0.97948,2e-05,2.56845]
[1777388782578,41.32,75956.09,0.0,-0.97952,2e-05,2.5642]
[1777388785605,41.32,75952.11,0.0,-0.97959,2e-05,2.55621]
[1777388786608,41.32,75945.47,0.0,-0.97975,2e-05,2.53948]
[1777388787615,41.32,75941.04,0.0,-0.97985,2e-05,2.52827]
[1777388788622,41.32,75934.65,0.0,-0.98,2e-05,2.51234]
[1777388789630,41.32,75932.01,0.0,-0.98006,2e-05,2.50562]
[1777388790637,41.32,75929.45,0.0,-0.98012,2e-05,2.49912]
[1777388791644,41.32,75926.63,0.0,-0.98021,2e-05,2.48933]
[1777388796679,41.31,75927.35,0.0,-0.9802,2e-05,2.48985]
[1777388801714,41.31,75932.66,0.0,-0.9801,2e-05,2.50152]
[1777388803728,41.31,75932.09,0.0,-0.98011,2e-05,2.49959]
[1777388808763,41.3,75929.92,0.0,-0.98017,2e-05,2.49299]
[1777388809770,41.3,75925.75,0.0,-0.98027,2e-05,2.48263]
[1777388810776,41.3,75923.5,0.0,-0.98032,2e-05,2.47695]
[1777388811784,41.3,75917.91,0.0,-0.98045,2e-05,2.46325]
[1777388812791,41.3,75913.24,0.0,-0.98055,2e-05,2.45183]
[1777388813808,41.3,75908.7,0.0,-0.98066,2e-05,2.44078]
[1777388815815,41.3,75906.6,0.0,-0.9807,2e-05,2.43545]
[1777388819843,41.29,75909.94,0.0,-0.98064,2e-05,2.4428]
[1777388820850,41.29,75913.12,0.0,-0.98057,2e-05,2.45024]
[1777388822863,41.29,75909.34,0.0,-0.98066,2e-05,2.44084]
[1777388825884,41.29,75901.18,0.0,-0.98084,2e-05,2.42094]
[1777388826892,41.29,75896.54,0.0,-0.98094,2e-05,2.40981]
[1777388827899,41.29,75888.23,0.0,-0.98112,2e-05,2.3901]
[1777388828906,41.29,75889.74,0.0,-0.98109,2e-05,2.39358]
[1777388829913,41.29,75885.48,0.0,-0.98118,2e-05,2.38349]
[1777388830920,41.29,75879.97,0.0,-0.9813,2e-05,2.37053]
[1777388833941,41.29,75876.44,0.0,-0.98138,2e-05,2.36217]
[1777388835955,41.29,75872.86,0.0,-0.98145,2e-05,2.35379]
[1777388836962,41.29,75870.0,0.0,-0.98151,2e-05,2.34714]
[1777388838976,41.29,75868.13,0.0,-0.98155,2e-05,2.3428]
[1777388840990,41.29,75866.17,0.0,-0.98159,2e-05,2.33828]
[1777388843004,41.29,75859.1,0.0,-0.98174,2e-05,2.322]
[1777388844015,41.29,75851.71,0.0,-0.9819,2e-05,2.30509]
[1777388845020,41.29,75851.51,0.0,-0.9819,2e-05,2.30471]
[1777388846027,41.29,75853.83,0.0,-0.98185,2e-05,2.31009]
[1777388847034,41.29,75850.93,0.0,-0.98191,2e-05,2.30351]
[1777388847457,41.29,75850.93,0.0,-0.98191,2e-05,2.30351]
[1777388848040,41.29,75836.91,0.0,-0.9822,2e-05,2.27171]
[1777388849048,41.29,75845.43,0.0,-0.98202,2e-05,2.29117]
[1777388850055,41.29,75857.34,0.0,-0.98178,2e-05,2.3185]
[1777388852068,41.29,75857.85,0.0,-0.98178,2e-05,2.3172]
[1777388852203,41.29,75857.85,0.0,-0.98178,2e-05,2.3172]
[1777388853075,41.29,75858.0,0.0,-0.98178,2e-05,2.31759]
[1777388854083,41.29,75861.19,0.0,-0.98171,2e-05,2.32498]
[1777388855090,41.29,75871.55,0.0,-0.98149,2e-05,2.34897]
[1777388856958,41.29,75876.24,0.0,-0.98139,2e-05,2.35984]
[1777388859118,41.29,75882.24,0.0,-0.98127,2e-05,2.37379]
[1777388860487,41.29,75882.24,0.0,-0.98127,2e-05,2.37379]
[1777388861132,41.29,75884.74,0.0,-0.98121,2e-05,2.37955]
[1777388863146,41.29,75881.11,0.0,-0.98129,2e-05,2.37094]
[1777388868181,41.29,75881.69,0.0,-0.98128,2e-05,2.37209]
[1777388869188,41.29,75884.43,0.0,-0.98122,2e-05,2.37845]
[1777388871203,41.29,75886.27,0.0,-0.98119,2e-05,2.38265]
[1777388876237,41.29,75883.18,0.0,-0.98125,2e-05,2.37508]
[1777388880265,41.28,75886.83,0.0,-0.98118,2e-05,2.38341]
[1777388881281,41.28,75888.81,0.0,-0.98114,2e-05,2.388]
[1777388882283,41.28,75895.27,0.0,-0.981,2e-05,2.40315]
[1777388884297,41.28,75890.41,0.0,-0.9811,2e-05,2.3915]
[1777388887318,41.28,75887.61,0.0,-0.98117,2e-05,2.38464]
[1777388889334,41.28,75891.98,0.0,-0.98107,2e-05,2.39475]
[1777388890339,41.28,75890.05,0.0,-0.98112,2e-05,2.39013]
[1777388895382,41.28,75889.05,0.0,-0.98114,2e-05,2.38742]
[1777388895480,41.28,75889.33,0.0,-0.98114,2e-05,2.3879]
[1777388897211,41.28,75889.72,0.0,-0.98113,2e-05,2.38882]
[1777388897388,41.28,75888.73,0.0,-0.98115,2e-05,2.38641]
[1777388899406,41.28,75884.02,0.0,-0.98125,2e-05,2.37512]
[1777388900412,41.28,75888.25,0.0,-0.98116,2e-05,2.38497]
[1777388902834,41.28,75890.51,0.0,-0.98112,2e-05,2.3902]
[1777388902950,41.28,75890.51,0.0,-0.98112,2e-05,2.3902]
[1777388903058,41.28,75890.51,0.0,-0.98112,2e-05,2.3902]
[1777388903037,41.28,75892.58,0.0,-0.98107,2e-05,2.39498]
[1777388903434,41.28,75892.12,0.0,-0.98108,2e-05,2.39379]
[1777388906804,41.28,75890.41,0.0,-0.98112,2e-05,2.38957]
[1777388911491,41.27,75894.71,0.0,-0.98105,2e-05,2.39647]
[1777388913505,41.27,75911.48,0.0,-0.98069,2e-05,2.43603]
[1777388915020,41.27,75913.38,0.0,-0.98065,2e-05,2.4404]
[1777388917585,41.27,75914.69,0.0,-0.98063,2e-05,2.44317]
[1777388917627,41.27,75914.69,0.0,-0.98063,2e-05,2.44317]
[1777388917679,41.27,75914.99,0.0,-0.98062,2e-05,2.4437]
[1777388920554,41.27,75929.66,0.0,-0.9803,2e-05,2.47843]
[1777388921506,41.27,75929.66,0.0,-0.9803,2e-05,2.47843]
[1777388921561,41.27,75937.07,0.0,-0.98014,2e-05,2.49616]
[1777388922568,41.27,75937.95,0.0,-0.98012,2e-05,2.49802]
[1777388924582,41.26,75947.31,0.0,-0.97991,2e-05,2.52032]
[1777388925589,41.26,75951.76,0.0,-0.97982,2e-05,2.53093]
[1777388927602,41.26,75954.93,0.0,-0.97975,2e-05,2.53806]
[1777388932637,41.25,75960.73,0.0,-0.97963,2e-05,2.55065]
[1777388933645,41.25,75965.46,0.0,-0.97953,2e-05,2.562]
[1777388935658,41.25,75961.36,0.0,-0.97963,2e-05,2.55107]
[1777388939687,41.24,75959.98,0.0,-0.97967,2e-05,2.54621]
[1777388940189,41.24,75959.98,0.0,-0.97967,2e-05,2.54621]
[1777388940299,41.24,75959.98,0.0,-0.97967,2e-05,2.54621]
[1777388940694,41.24,75960.11,0.0,-0.97967,2e-05,2.54618]
[1777388942708,41.24,75963.58,0.0,-0.9796,2e-05,2.55406]
[1777388945729,41.24,75960.62,0.0,-0.97968,2e-05,2.54565]
[1777388947743,41.23,75953.5,0.0,-0.97985,2e-05,2.52742]
[1777388948749,41.23,75944.07,0.0,-0.98007,2e-05,2.50402]
[1777388949757,41.23,75944.58,0.0,-0.98006,2e-05,2.505]
[1777388954792,41.23,75946.64,0.0,-0.98002,2e-05,2.50869]
[1777388959827,41.22,75945.9,0.0,-0.98005,2e-05,2.50551]
[1777388961841,41.22,75949.69,0.0,-0.97997,2e-05,2.51424]
[1777388966882,41.21,75949.01,0.0,-0.98,2e-05,2.51116]
[1777388971917,41.21,75952.61,0.0,-0.97995,2e-05,2.51587]
[1777388973931,41.2,75948.33,0.0,-0.98005,2e-05,2.50482]
[1777388975944,41.2,75953.8,0.0,-0.97994,2e-05,2.51766]
[1777388976952,41.2,75964.54,0.0,-0.97969,2e-05,2.5438]
[1777388977958,41.2,75966.82,0.0,-0.97964,2e-05,2.5491]
[1777388979973,41.2,75970.95,0.0,-0.97956,2e-05,2.55863]
[1777388980980,41.2,75975.42,0.0,-0.97946,2e-05,2.56938]
[1777388984001,41.19,75970.61,0.0,-0.97958,2e-05,2.55628]
[1777388986015,41.19,75976.91,0.0,-0.97944,2e-05,2.57122]
[1777388987022,41.19,75984.27,0.0,-0.97927,2e-05,2.58922]
[1777388988029,41.19,75990.31,0.0,-0.97913,2e-05,2.60397]
[1777388989035,41.18,75993.61,0.0,-0.97906,2e-05,2.61184]
[1777388991049,41.18,75998.23,0.0,-0.97896,2e-05,2.62259]
[1777388993064,41.18,75993.5,0.0,-0.97908,2e-05,2.60971]
[1777388998099,41.17,75993.21,0.0,-0.97911,2e-05,2.60674]
[1777389002127,41.16,75983.28,0.0,-0.97936,2e-05,2.58006]
[1777389003134,41.16,75987.91,0.0,-0.97925,2e-05,2.59126]
[1777389004141,41.16,76000.44,0.0,-0.97896,2e-05,2.6224]
[1777389005148,41.16,76002.73,0.0,-0.97891,2e-05,2.62773]
[1777389006144,41.16,76002.73,0.0,-0.97891,2e-05,2.62773]
[1777389006155,41.16,76007.91,0.0,-0.97879,2e-05,2.64041]
[1777389007161,41.15,76010.85,0.0,-0.97873,2e-05,2.6474]
[1777389008169,41.15,76014.44,0.0,-0.97865,2e-05,2.65605]
[1777389010972,41.15,76013.98,0.0,-0.97867,2e-05,2.65382]
[1777389011190,41.15,76014.48,0.0,-0.97866,2e-05,2.65458]
[1777389015327,41.14,76015.01,0.0,-0.97867,2e-05,2.65386]
[1777389015441,41.14,76015.01,0.0,-0.97867,2e-05,2.65386]
[1777389015554,41.14,76015.01,0.0,-0.97867,2e-05,2.65386]
[1777389016236,41.14,76015.01,0.0,-0.97867,2e-05,2.65386]
[1777389016225,41.14,76011.78,0.0,-0.97875,2e-05,2.6451]
[1777389016326,41.14,76011.78,0.0,-0.97875,2e-05,2.6451]
[1777389016437,41.14,76011.78,0.0,-0.97875,2e-05,2.6451]
[1777389017232,41.13,76012.26,0.0,-0.97874,2e-05,2.64582]
[1777389022269,41.13,76012.37,0.0,-0.97876,2e-05,2.64358]
[1777389024283,41.12,76016.0,0.0,-0.97869,2e-05,2.65183]
[1777389025967,41.12,76016.0,0.0,-0.97869,2e-05,2.65183]
[1777389026174,41.12,76016.0,0.0,-0.97869,2e-05,2.65183]
[1777389026194,41.12,76016.0,0.0,-0.97869,2e-05,2.65183]
[1777389027303,41.12,76019.43,0.0,-0.97862,2e-05,2.65908]
[1777389028311,41.11,76022.96,0.0,-0.97854,2e-05,2.6676]
[1777389030284,41.11,76022.63,0.0,-0.97855,2e-05,2.66621]
[1777389030306,41.11,76022.63,0.0,-0.97855,2e-05,2.66621]
[1777389030650,41.11,76022.63,0.0,-0.97855,2e-05,2.66621]
[1777389030685,41.11,76022.63,0.0,-0.97855,2e-05,2.66621]
[1777389030751,41.11,76023.55,0.0,-0.97854,2e-05,2.66749]
[1777389032339,41.11,76017.54,0.0,-0.97871,2e-05,2.64878]
[1777389033839,41.11,76017.54,0.0,-0.97871,2e-05,2.64878]
[1777389033874,41.11,76017.54,0.0,-0.97871,2e-05,2.64878]
[1777389033875,41.1,76013.07,0.0,-0.97883,2e-05,2.6364]
[1777389035360,41.1,76008.24,0.0,-0.97895,2e-05,2.62365]
[1777389038010,41.1,76006.63,0.0,-0.97899,2e-05,2.61912]
[1777389038124,41.1,76006.63,0.0,-0.97899,2e-05,2.61912]
[1777389038292,41.1,76005.87,0.0,-0.97902,2e-05,2.61629]
[1777389038392,41.1,76005.87,0.0,-0.97902,2e-05,2.61629]
[1777389038494,41.1,76005.93,0.0,-0.97902,2e-05,2.61644]
[1777389041403,41.09,76002.83,0.0,-0.9791,2e-05,2.60728]
[1777389042317,41.09,76002.83,0.0,-0.9791,2e-05,2.60728]
[1777389042422,41.09,76002.83,0.0,-0.9791,2e-05,2.60728]
[1777389042500,41.09,75993.83,0.0,-0.97932,2e-05,2.5842]
[1777389044423,41.09,75993.15,0.0,-0.97934,2e-05,2.58168]
[1777389045683,41.09,75993.15,0.0,-0.97934,2e-05,2.58168]
[1777389045771,41.09,75993.15,0.0,-0.97934,2e-05,2.58168]
[1777389045796,41.09,75993.15,0.0,-0.97934,2e-05,2.58168]
[1777389045875,41.09,75993.15,0.0,-0.97934,2e-05,2.58168]
[1777389045893,41.08,75992.22,0.0,-0.97937,2e-05,2.57858]
[1777389050245,41.08,75993.87,0.0,-0.97934,2e-05,2.58195]
[1777389050302,41.08,75993.7,0.0,-0.97935,2e-05,2.58076]
[1777389050466,41.08,75997.49,0.0,-0.97926,2e-05,2.59027]
[1777389053487,41.07,76001.28,0.0,-0.97918,2e-05,2.59861]
[1777389056084,41.07,76001.78,0.0,-0.97917,2e-05,2.59947]
[1777389056197,41.07,76001.78,0.0,-0.97917,2e-05,2.59947]
[1777389056602,41.07,76000.51,0.0,-0.97921,2e-05,2.59544]
[1777389056668,41.07,76000.51,0.0,-0.97921,2e-05,2.59544]
[1777389056703,41.07,75999.8,0.0,-0.97923,2e-05,2.59325]
[1777389059153,41.07,76000.19,0.0,-0.97922,2e-05,2.59423]
[1777389059268,41.07,76000.19,0.0,-0.97922,2e-05,2.59423]
[1777389059252,41.06,75992.57,0.0,-0.97941,2e-05,2.5743]
[1777389060020,41.06,75992.57,0.0,-0.97941,2e-05,2.5743]
[1777389060123,41.06,75992.57,0.0,-0.97941,2e-05,2.5743]
[1777389060205,41.06,75989.81,0.0,-0.97948,2e-05,2.56703]
[1777389063373,41.06,75990.58,0.0,-0.97947,2e-05,2.56823]
[1777389063479,41.06,75990.58,0.0,-0.97947,2e-05,2.56823]
[1777389063557,41.06,75998.2,0.0,-0.97929,2e-05,2.58695]
[1777389065571,41.06,75995.73,0.0,-0.97936,2e-05,2.58]
[1777389067807,41.05,75994.62,0.0,-0.97939,2e-05,2.57683]
[1777389067911,41.05,75994.62,0.0,-0.97939,2e-05,2.57683]
[1777389067980,41.05,75994.62,0.0,-0.97939,2e-05,2.57683]
[1777389068043,41.05,75994.62,0.0,-0.97939,2e-05,2.57683]
[1777389068134,41.05,75994.12,0.0,-0.97941,2e-05,2.57482]
[1777389073796,41.05,75992.08,0.0,-0.97947,2e-05,2.56824]
[1777389073910,41.05,75992.08,0.0,-0.97947,2e-05,2.56824]
[1777389076648,41.04,75974.34,0.0,-0.97989,2e-05,2.52243]
[1777389077655,41.04,75973.67,0.0,-0.97991,2e-05,2.5205]
[1777389078491,41.04,75973.67,0.0,-0.97991,2e-05,2.5205]
[1777389078602,41.04,75973.67,0.0,-0.97991,2e-05,2.5205]
[1777389079568,41.04,75973.39,0.0,-0.97992,2e-05,2.51953]
[1777389079717,41.04,75973.39,0.0,-0.97992,2e-05,2.51953]
[1777389079818,41.04,75972.26,0.0,-0.97995,2e-05,2.51648]
[1777389083859,41.03,75971.01,0.0,-0.97998,2e-05,2.51262]
[1777389083879,41.03,75971.01,0.0,-0.97998,2e-05,2.51262]
[1777389089095,41.03,75968.63,0.0,-0.98005,2e-05,2.50551]
[1777389089206,41.03,75968.63,0.0,-0.98005,2e-05,2.50551]
[1777389090170,41.03,75968.83,0.0,-0.98005,2e-05,2.50576]
[1777389090218,41.03,75968.83,0.0,-0.98005,2e-05,2.50576]
[1777389090246,41.03,75968.66,0.0,-0.98005,2e-05,2.5051]
[1777389091931,41.02,75968.53,0.0,-0.98006,2e-05,2.50453]
[1777389091987,41.02,75968.53,0.0,-0.98006,2e-05,2.50453]
[1777389092100,41.02,75968.53,0.0,-0.98006,2e-05,2.50453]
[1777389092166,41.02,75974.69,0.0,-0.97994,2e-05,2.51672]
[1777389092760,41.02,75984.05,0.0,-0.97973,2e-05,2.53958]
[1777389093767,41.02,75986.11,0.0,-0.97968,2e-05,2.54439]
[1777389095870,41.02,75985.31,0.0,-0.97971,2e-05,2.54209]
[1777389095884,41.02,75985.31,0.0,-0.97971,2e-05,2.54209]
[1777389095973,41.02,75984.58,0.0,-0.97973,2e-05,2.53998]
[1777389097962,41.02,75984.15,0.0,-0.97974,2e-05,2.53861]
[1777389097972,41.02,75984.15,0.0,-0.97974,2e-05,2.53861]
[1777389098808,41.02,75986.95,0.0,-0.97968,2e-05,2.54497]
[1777389103012,41.01,75985.79,0.0,-0.97971,2e-05,2.54117]
[1777389103134,41.01,75985.79,0.0,-0.97971,2e-05,2.54117]
[1777389103239,41.01,75985.79,0.0,-0.97971,2e-05,2.54117]
[1777389103740,41.01,75984.84,0.0,-0.97974,2e-05,2.53852]
[1777389103848,41.01,75984.84,0.0,-0.97974,2e-05,2.53852]
[1777389103961,41.01,75984.84,0.0,-0.97974,2e-05,2.53852]
[1777389104061,41.01,75983.62,0.0,-0.97977,2e-05,2.53521]
[1777389109880,41.0,75982.45,0.0,-0.97981,2e-05,2.53064]
[1777389112084,41.0,75982.75,0.0,-0.97981,2e-05,2.53111]
[1777389112141,41.0,75982.75,0.0,-0.97981,2e-05,2.53111]
[1777389112906,41.0,75977.42,0.0,-0.97994,2e-05,2.51742]
[1777389115923,41.0,75980.34,0.0,-0.97988,2e-05,2.52388]
[1777389119831,41.0,75980.02,0.0,-0.97989,2e-05,2.52259]
[1777389119941,41.0,75980.02,0.0,-0.97989,2e-05,2.52259]
[1777389120963,40.99,75984.05,0.0,-0.9798,2e-05,2.53179]
[1777389121874,40.99,75984.05,0.0,-0.9798,2e-05,2.53179]
[1777389121985,40.99,75984.05,0.0,-0.9798,2e-05,2.53179]
[1777389122086,40.99,75991.52,0.0,-0.97963,2e-05,2.55005]
[1777389122981,40.99,76007.41,0.0,-0.97927,2e-05,2.58951]
[1777389123988,40.99,76016.3,0.0,-0.97906,2e-05,2.61159]
[1777389124995,40.99,76015.05,0.0,-0.97909,2e-05,2.60801]
[1777389126002,40.99,76009.25,0.0,-0.97923,2e-05,2.59296]
[1777389127009,40.98,76001.95,0.0,-0.97941,2e-05,2.57423]
[1777389128339,40.98,76001.95,0.0,-0.97941,2e-05,2.57423]
[1777389128015,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389128398,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389128542,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389128654,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389128763,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389128873,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389128985,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389129096,40.98,75995.77,0.0,-0.97956,2e-05,2.55843]
[1777389129778,40.98,75994.78,0.0,-0.97958,2e-05,2.55565]
[1777389129850,40.98,75994.78,0.0,-0.97958,2e-05,2.55565]
[1777389130029,40.98,75995.09,0.0,-0.97958,2e-05,2.5561]
[1777389132044,40.98,75991.74,0.0,-0.97966,2e-05,2.54713]
[1777389133051,40.98,75988.79,0.0,-0.97973,2e-05,2.5395]
[1777389135161,40.98,75988.72,0.0,-0.97974,2e-05,2.53904]
[1777389136072,40.97,75983.56,0.0,-0.97986,2e-05,2.52571]
[1777389138085,40.97,75979.91,0.0,-0.97995,2e-05,2.51619]
[1777389141623,40.97,75978.71,0.0,-0.97998,2e-05,2.51251]
[1777389141735,40.97,75978.71,0.0,-0.97998,2e-05,2.51251]
[1777389142114,40.97,75978.57,0.0,-0.97999,2e-05,2.51193]
[1777389145135,40.97,75982.47,0.0,-0.97991,2e-05,2.52083]
[1777389149163,40.96,75985.15,0.0,-0.97985,2e-05,2.52643]
[1777389151177,40.96,75986.88,0.0,-0.97984,2e-05,2.52746]
[1777389152184,40.96,75992.1,0.0,-0.97972,2e-05,2.54013]
[1777389153191,40.96,75996.23,0.0,-0.97963,2e-05,2.5501]
[1777389154197,40.96,75999.09,0.0,-0.97957,2e-05,2.55692]
[1777389156212,40.95,76001.72,0.0,-0.97951,2e-05,2.56284]
[1777389157218,40.95,76006.2,0.0,-0.97941,2e-05,2.57372]
[1777389159233,40.95,75999.09,0.0,-0.97958,2e-05,2.55522]
[1777389160240,40.95,75996.98,0.0,-0.97963,2e-05,2.54963]
[1777389164267,40.94,76001.76,0.0,-0.97953,2e-05,2.56029]
[1777389165275,40.94,76007.34,0.0,-0.97941,2e-05,2.57392]
[1777389167289,40.94,76009.83,0.0,-0.97936,2e-05,2.57944]
[1777389172324,40.93,76007.32,0.0,-0.97943,2e-05,2.57129]
[1777389177359,40.93,76007.46,0.0,-0.97945,2e-05,2.56985]
[1777389178366,40.93,76004.22,0.0,-0.97953,2e-05,2.56138]
[1777389183401,40.92,76004.4,0.0,-0.97954,2e-05,2.56009]
[1777389185415,40.92,76008.71,0.0,-0.97944,2e-05,2.57018]
[1777389186422,40.91,76005.42,0.0,-0.97952,2e-05,2.56157]
[1777389191457,40.91,75996.87,0.0,-0.97974,2e-05,2.53851]
[1777389192464,40.91,75994.0,0.0,-0.97981,2e-05,2.53108]
[1777389194477,40.9,75997.89,0.0,-0.97972,2e-05,2.54013]
[1777389196492,40.9,75995.16,0.0,-0.97979,2e-05,2.53273]
[1777389201527,40.9,75996.7,0.0,-0.97977,2e-05,2.53505]
[1777389206561,40.89,75999.84,0.0,-0.97971,2e-05,2.54134]
[1777389208576,40.89,75996.18,0.0,-0.9798,2e-05,2.53163]
[1777389209582,40.89,75989.41,0.0,-0.97996,2e-05,2.51457]
[1777389211597,40.89,75989.0,0.0,-0.98,2e-05,2.51031]
[1777389212604,40.88,75991.86,0.0,-0.97993,2e-05,2.5171]
[1777389214618,40.88,75997.26,0.0,-0.97981,2e-05,2.52996]
[1777389215626,40.88,75990.1,0.0,-0.97998,2e-05,2.51199]
[1777389220668,40.88,75988.06,0.0,-0.98004,2e-05,2.50568]
[1777389221675,40.88,75985.44,0.0,-0.9801,2e-05,2.49899]
[1777389226710,40.87,75983.35,0.0,-0.98016,2e-05,2.49275]
[1777389228725,40.87,75977.79,0.0,-0.98029,2e-05,2.47872]
[1777389232754,40.87,75975.9,0.0,-0.98034,2e-05,2.47319]
[1777389235775,40.86,75970.09,0.0,-0.98047,2e-05,2.4587]
[1777389236784,40.86,75978.54,0.0,-0.98029,2e-05,2.47912]
[1777389237789,40.86,75987.97,0.0,-0.98007,2e-05,2.50191]
[1777389238796,40.86,75988.93,0.0,-0.98006,2e-05,2.50405]
[1777389241817,40.86,75986.3,0.0,-0.98012,2e-05,2.49692]
[1777389243831,40.86,75982.37,0.0,-0.98021,2e-05,2.48686]
[1777389244838,40.86,75976.28,0.0,-0.98035,2e-05,2.47179]
[1777389249873,40.85,75977.78,0.0,-0.98033,2e-05,2.4746]
[1777389251886,40.85,75973.56,0.0,-0.98043,2e-05,2.46398]
[1777389254908,40.85,75978.59,0.0,-0.98032,2e-05,2.47578]
[1777389255915,40.85,75984.08,0.0,-0.98019,2e-05,2.48904]
[1777389256922,40.85,75987.65,0.0,-0.98012,2e-05,2.49761]
[1777389257929,40.85,75990.4,0.0,-0.98005,2e-05,2.50416]
[1777389259943,40.85,75993.83,0.0,-0.97998,2e-05,2.51217]
[1777389264977,40.84,75993.81,0.0,-0.97999,2e-05,2.51093]
[1777389270012,40.84,75993.19,0.0,-0.98002,2e-05,2.50822]
[1777389272026,40.84,75996.61,0.0,-0.97996,2e-05,2.51349]
[1777389273041,40.84,76001.69,0.0,-0.97985,2e-05,2.52582]
[1777389274044,40.83,76005.35,0.0,-0.97977,2e-05,2.53464]
[1777389277066,40.83,76009.58,0.0,-0.97968,2e-05,2.54431]
[1777389279080,40.83,76005.47,0.0,-0.97978,2e-05,2.53348]
[1777389284114,40.82,76005.12,0.0,-0.9798,2e-05,2.53117]
[1777389286129,40.82,76012.24,0.0,-0.97964,2e-05,2.54834]
[1777389287135,40.82,76014.0,0.0,-0.9796,2e-05,2.55242]
[1777389291163,40.82,76009.44,0.0,-0.97972,2e-05,2.53977]
[1777389292171,40.81,75997.15,0.0,-0.98001,2e-05,2.50899]
[1777389293178,40.81,75995.41,0.0,-0.98005,2e-05,2.50445]
[1777389293544,40.81,75995.41,0.0,-0.98005,2e-05,2.50445]
[1777389295192,40.81,75995.22,0.0,-0.98006,2e-05,2.50351]
[1777389298213,40.81,75992.14,0.0,-0.98013,2e-05,2.49525]
[1777389298905,40.81,75992.14,0.0,-0.98013,2e-05,2.49525]
[1777389299220,40.81,75987.08,0.0,-0.98025,2e-05,2.48262]
[1777389300228,40.81,75983.05,0.0,-0.98034,2e-05,2.47257]
[1777389302241,40.81,75986.73,0.0,-0.98026,2e-05,2.48122]
[1777389304255,40.8,75984.0,0.0,-0.98033,2e-05,2.47417]
[1777389309289,40.8,75983.24,0.0,-0.98035,2e-05,2.47148]
[1777389310547,40.8,75983.24,0.0,-0.98035,2e-05,2.47148]
[1777389310593,40.8,75982.74,0.0,-0.98037,2e-05,2.4701]
[1777389310704,40.8,75982.74,0.0,-0.98037,2e-05,2.4701]
[1777389310811,40.8,75982.74,0.0,-0.98037,2e-05,2.4701]
[1777389311303,40.8,75980.03,0.0,-0.98043,2e-05,2.46333]
[1777389314782,40.8,75980.45,0.0,-0.98042,2e-05,2.46391]
[1777389316339,40.8,75974.61,0.0,-0.98056,2e-05,2.44943]
[1777389319360,40.8,75971.69,0.0,-0.98063,2e-05,2.442]
[1777389319626,40.8,75971.69,0.0,-0.98063,2e-05,2.442]
[1777389319783,40.8,75971.69,0.0,-0.98063,2e-05,2.442]
[1777389320367,40.8,75971.12,0.0,-0.98064,2e-05,2.44052]
[1777389324395,40.79,75967.8,0.0,-0.98072,2e-05,2.43209]
[1777389325402,40.79,75964.56,0.0,-0.98079,2e-05,2.42419]
[1777389327416,40.79,75967.82,0.0,-0.98072,2e-05,2.43189]
[1777389329430,40.79,75964.44,0.0,-0.9808,2e-05,2.42358]
[1777389331282,40.79,75962.8,0.0,-0.98083,2e-05,2.41956]
[1777389331444,40.79,75962.31,0.0,-0.98086,2e-05,2.41567]
[1777389332451,40.79,75955.55,0.0,-0.98101,2e-05,2.39943]
[1777389337486,40.79,75956.19,0.0,-0.981,2e-05,2.40078]
[1777389338796,40.79,75955.6,0.0,-0.98101,2e-05,2.39933]
[1777389338846,40.79,75955.6,0.0,-0.98101,2e-05,2.39933]
[1777389341061,40.79,75955.09,0.0,-0.98103,2e-05,2.39803]
[1777389341078,40.79,75955.09,0.0,-0.98103,2e-05,2.39803]
[1777389341514,40.79,75951.9,0.0,-0.9811,2e-05,2.39039]
[1777389342520,40.79,75947.1,0.0,-0.9812,2e-05,2.37896]
[1777389347556,40.79,75946.63,0.0,-0.98121,2e-05,2.37781]
[1777389348446,40.79,75946.63,0.0,-0.98121,2e-05,2.37781]
[1777389348559,40.79,75946.63,0.0,-0.98121,2e-05,2.37781]
[1777389348563,40.79,75947.42,0.0,-0.98119,2e-05,2.37968]
[1777389350698,40.79,75948.75,0.0,-0.98117,2e-05,2.38282]
[1777389353211,40.79,75950.15,0.0,-0.98114,2e-05,2.38614]
[1777389353298,40.79,75950.15,0.0,-0.98114,2e-05,2.38614]
[1777389353408,40.79,75950.15,0.0,-0.98114,2e-05,2.38614]
[1777389353506,40.79,75950.15,0.0,-0.98114,2e-05,2.38614]
[1777389353494,40.79,75951.62,0.0,-0.9811,2e-05,2.3896]
[1777389353598,40.79,75956.72,0.0,-0.98099,2e-05,2.40176]
[1777389357626,40.79,75953.32,0.0,-0.98107,2e-05,2.39347]
[1777389359640,40.79,75950.79,0.0,-0.98112,2e-05,2.38738]
[1777389361654,40.79,75941.21,0.0,-0.98133,2e-05,2.36463]
[1777389362661,40.79,75942.28,0.0,-0.98131,2e-05,2.36717]
[1777389364955,40.79,75943.27,0.0,-0.98129,2e-05,2.36953]
[1777389364984,40.79,75941.68,0.0,-0.98132,2e-05,2.36579]
[1777389368703,40.79,75945.2,0.0,-0.98125,2e-05,2.37415]
[1777389369815,40.79,75945.2,0.0,-0.98125,2e-05,2.37415]
[1777389369876,40.79,75946.05,0.0,-0.98123,2e-05,2.37617]
[1777389374483,40.79,75962.96,0.0,-0.98086,2e-05,2.41644]
[1777389375752,40.79,75968.76,0.0,-0.98073,2e-05,2.43032]
[1777389376758,40.79,75972.5,0.0,-0.98065,2e-05,2.43929]
[1777389377718,40.79,75972.5,0.0,-0.98065,2e-05,2.43929]
[1777389377832,40.79,75972.5,0.0,-0.98065,2e-05,2.43929]
[1777389377933,40.79,75972.32,0.0,-0.98065,2e-05,2.43876]
[1777389380429,40.79,75972.78,0.0,-0.98064,2e-05,2.43976]
[1777389380486,40.79,75971.75,0.0,-0.98067,2e-05,2.43704]
[1777389381794,40.79,75974.71,0.0,-0.9806,2e-05,2.44409]
[1777389386829,40.78,75973.75,0.0,-0.98063,2e-05,2.44117]
[1777389387971,40.78,75973.75,0.0,-0.98063,2e-05,2.44117]
[1777389388072,40.78,75971.33,0.0,-0.98069,2e-05,2.43508]
[1777389393110,40.78,75972.85,0.0,-0.98068,2e-05,2.43556]
[1777389394749,40.78,75971.2,0.0,-0.98071,2e-05,2.43158]
[1777389394820,40.78,75971.2,0.0,-0.98071,2e-05,2.43158]
[1777389395892,40.78,75968.3,0.0,-0.98078,2e-05,2.42437]
[1777389397028,40.78,75968.3,0.0,-0.98078,2e-05,2.42437]
[1777389397055,40.78,75968.3,0.0,-0.98078,2e-05,2.42437]
[1777389397166,40.78,75968.3,0.0,-0.98078,2e-05,2.42437]
[1777389397268,40.78,75967.37,0.0,-0.9808,2e-05,2.42194]
[1777389400573,40.78,75967.85,0.0,-0.98079,2e-05,2.42301]
[1777389400686,40.78,75967.26,0.0,-0.98081,2e-05,2.42142]
[1777389400797,40.78,75967.26,0.0,-0.98081,2e-05,2.42142]
[1777389403951,40.78,75971.16,0.0,-0.98072,2e-05,2.43056]
[1777389405765,40.78,75972.07,0.0,-0.9807,2e-05,2.43267]
[1777389405817,40.78,75972.07,0.0,-0.9807,2e-05,2.43267]
[1777389406030,40.78,75972.07,0.0,-0.9807,2e-05,2.43267]
[1777389406124,40.78,75972.07,0.0,-0.9807,2e-05,2.43267]
[1777389406132,40.78,75973.11,0.0,-0.98068,2e-05,2.43497]
[1777389408986,40.77,75976.24,0.0,-0.98062,2e-05,2.44222]
[1777389411405,40.77,75976.15,0.0,-0.98062,2e-05,2.44188]
[1777389411477,40.77,75976.15,0.0,-0.98062,2e-05,2.44188]
[1777389411490,40.77,75974.97,0.0,-0.98065,2e-05,2.4389]
[1777389412536,40.77,75974.97,0.0,-0.98065,2e-05,2.4389]
[1777389412640,40.77,75974.97,0.0,-0.98065,2e-05,2.4389]
[1777389415030,40.77,75979.28,0.0,-0.98055,2e-05,2.44888]
[1777389415683,40.77,75979.28,0.0,-0.98055,2e-05,2.44888]
[1777389415796,40.77,75979.28,0.0,-0.98055,2e-05,2.44888]
[1777389415893,40.77,75979.28,0.0,-0.98055,2e-05,2.44888]
[1777389415950,40.77,75979.28,0.0,-0.98055,2e-05,2.44888]
[1777389416036,40.77,75980.37,0.0,-0.98053,2e-05,2.4514]
[1777389419057,40.77,75983.97,0.0,-0.98045,2e-05,2.45988]
[1777389420547,40.77,75983.97,0.0,-0.98045,2e-05,2.45988]
[1777389420574,40.77,75983.97,0.0,-0.98045,2e-05,2.45988]
[1777389420595,40.77,75990.9,0.0,-0.9803,2e-05,2.47653]
[1777389421071,40.77,75996.19,0.0,-0.98018,2e-05,2.48932]
[1777389422077,40.76,76002.48,0.0,-0.98006,2e-05,2.50281]
[1777389423810,40.76,76003.48,0.0,-0.98004,2e-05,2.50505]
[1777389423822,40.76,76003.48,0.0,-0.98004,2e-05,2.50505]
[1777389427122,40.76,76007.22,0.0,-0.97996,2e-05,2.51337]
[1777389428130,40.76,76010.57,0.0,-0.97988,2e-05,2.52142]
[1777389429110,40.76,76010.57,0.0,-0.97988,2e-05,2.52142]
[1777389429211,40.76,76010.57,0.0,-0.97988,2e-05,2.52142]
[1777389429312,40.75,76010.69,0.0,-0.97988,2e-05,2.52146]
[1777389430234,40.75,76010.69,0.0,-0.97988,2e-05,2.52146]
[1777389430293,40.75,76010.69,0.0,-0.97988,2e-05,2.52146]
[1777389432157,40.75,76007.54,0.0,-0.97996,2e-05,2.51287]
[1777389434744,40.75,76006.73,0.0,-0.97999,2e-05,2.51036]
[1777389434870,40.75,76006.73,0.0,-0.97999,2e-05,2.51036]
[1777389435177,40.75,76007.24,0.0,-0.97998,2e-05,2.51138]
[1777389435922,40.75,76007.24,0.0,-0.97998,2e-05,2.51138]
[1777389436070,40.75,76007.24,0.0,-0.97998,2e-05,2.51138]
[1777389439206,40.75,76002.01,0.0,-0.98011,2e-05,2.49748]
[1777389440864,40.74,76001.85,0.0,-0.98011,2e-05,2.49686]
[1777389440977,40.74,76001.85,0.0,-0.98011,2e-05,2.49686]
[1777389441220,40.74,76001.07,0.0,-0.98013,2e-05,2.49472]
[1777389442261,40.74,76001.07,0.0,-0.98013,2e-05,2.49472]
[1777389442373,40.74,76001.07,0.0,-0.98013,2e-05,2.49472]
[1777389447939,40.74,76003.06,0.0,-0.9801,2e-05,2.49827]
[1777389448090,40.74,76003.06,0.0,-0.9801,2e-05,2.49827]
[1777389448575,40.74,76003.06,0.0,-0.9801,2e-05,2.49827]
[1777389448688,40.74,76003.06,0.0,-0.9801,2e-05,2.49827]
[1777389448676,40.74,76006.19,0.0,-0.98003,2e-05,2.50577]
[1777389450283,40.74,75999.98,0.0,-0.98018,2e-05,2.48998]
[1777389451219,40.74,75999.98,0.0,-0.98018,2e-05,2.48998]
[1777389451249,40.74,75999.98,0.0,-0.98018,2e-05,2.48998]
[1777389451381,40.74,75999.98,0.0,-0.98018,2e-05,2.48998]
[1777389451502,40.74,75999.98,0.0,-0.98018,2e-05,2.48998]
[1777389451571,40.73,75996.17,0.0,-0.98029,2e-05,2.47772]
[1777389452296,40.73,75993.3,0.0,-0.98035,2e-05,2.4705]
[1777389455238,40.73,75994.59,0.0,-0.98033,2e-05,2.4733]
[1777389455357,40.73,75994.59,0.0,-0.98033,2e-05,2.4733]
[1777389455514,40.73,75994.59,0.0,-0.98033,2e-05,2.4733]
[1777389455622,40.73,75994.59,0.0,-0.98033,2e-05,2.4733]
[1777389455645,40.73,75991.42,0.0,-0.9804,2e-05,2.46537]
[1777389458306,40.73,75991.31,0.0,-0.9804,2e-05,2.46477]
[1777389459249,40.73,75990.25,0.0,-0.98043,2e-05,2.46202]
[1777389459364,40.73,75990.25,0.0,-0.98043,2e-05,2.46202]
[1777389463374,40.73,75983.52,0.0,-0.98059,2e-05,2.44487]
[1777389464458,40.73,75983.52,0.0,-0.98059,2e-05,2.44487]
[1777389464468,40.73,75983.52,0.0,-0.98059,2e-05,2.44487]
[1777389464555,40.73,75981.46,0.0,-0.98064,2e-05,2.43975]
[1777389465388,40.73,75984.35,0.0,-0.98057,2e-05,2.44665]
[1777389468961,40.73,75982.43,0.0,-0.98062,2e-05,2.44164]
[1777389469071,40.73,75982.43,0.0,-0.98062,2e-05,2.44164]
[1777389473760,40.72,75982.58,0.0,-0.98062,2e-05,2.44145]
[1777389473831,40.72,75982.58,0.0,-0.98062,2e-05,2.44145]
[1777389477955,40.72,75981.44,0.0,-0.98065,2e-05,2.43823]
[1777389478062,40.72,75981.44,0.0,-0.98065,2e-05,2.43823]
[1777389482927,40.72,75982.65,0.0,-0.98063,2e-05,2.44063]
[1777389482982,40.72,75982.65,0.0,-0.98063,2e-05,2.44063]
[1777389483094,40.72,75982.65,0.0,-0.98063,2e-05,2.44063]
[1777389483514,40.72,75985.18,0.0,-0.98057,2e-05,2.44666]
[1777389485541,40.72,75994.12,0.0,-0.98037,2e-05,2.46821]
[1777389486241,40.72,75994.12,0.0,-0.98037,2e-05,2.46821]
[1777389486581,40.72,75994.12,0.0,-0.98037,2e-05,2.46821]
[1777389486600,40.72,76003.94,0.0,-0.98015,2e-05,2.49216]
[1777389487546,40.72,76004.9,0.0,-0.98013,2e-05,2.49432]
[1777389491574,40.71,76001.78,0.0,-0.98021,2e-05,2.48586]
[1777389492405,40.71,76001.78,0.0,-0.98021,2e-05,2.48586]
[1777389492481,40.71,76001.78,0.0,-0.98021,2e-05,2.48586]
[1777389492559,40.71,76001.78,0.0,-0.98021,2e-05,2.48586]
[1777389492581,40.71,75993.41,0.0,-0.9804,2e-05,2.46516]
[1777389493588,40.71,75996.75,0.0,-0.98033,2e-05,2.47318]
[1777389496709,40.71,75997.55,0.0,-0.98031,2e-05,2.47482]
[1777389496609,40.71,75999.82,0.0,-0.98026,2e-05,2.48022]
[1777389496821,40.71,75999.82,0.0,-0.98026,2e-05,2.48022]
[1777389502654,40.71,75996.21,0.0,-0.98035,2e-05,2.47037]
[1777389502767,40.71,75996.21,0.0,-0.98035,2e-05,2.47037]
[1777389502885,40.71,75996.21,0.0,-0.98035,2e-05,2.47037]
[1777389502989,40.71,75996.21,0.0,-0.98035,2e-05,2.47037]
[1777389503100,40.71,75996.21,0.0,-0.98035,2e-05,2.47037]
[1777389503661,40.71,75993.74,0.0,-0.98041,2e-05,2.46418]
[1777389505674,40.7,75991.42,0.0,-0.98047,2e-05,2.45824]
[1777389507741,40.7,75992.69,0.0,-0.98044,2e-05,2.46121]
[1777389507689,40.7,75990.66,0.0,-0.98049,2e-05,2.45612]
[1777389507855,40.7,75990.66,0.0,-0.98049,2e-05,2.45612]
[1777389510710,40.7,75983.98,0.0,-0.98064,2e-05,2.43952]
[1777389511827,40.7,75983.65,0.0,-0.98067,2e-05,2.43596]
[1777389517759,40.7,75984.4,0.0,-0.98066,2e-05,2.43718]
[1777389522794,40.7,75985.94,0.0,-0.98063,2e-05,2.44037]
[1777389526822,40.7,75983.11,0.0,-0.98069,2e-05,2.43303]
[1777389529714,40.7,75981.45,0.0,-0.98073,2e-05,2.4289]
[1777389529826,40.69,75979.79,0.0,-0.98077,2e-05,2.4247]
[1777389529843,40.69,75982.25,0.0,-0.98072,2e-05,2.43064]
[1777389533680,40.69,75981.76,0.0,-0.98073,2e-05,2.42924]
[1777389542934,40.69,75983.33,0.0,-0.98071,2e-05,2.43183]
[1777389543940,40.69,75987.05,0.0,-0.98062,2e-05,2.44073]
[1777389548976,40.69,75985.43,0.0,-0.98067,2e-05,2.43615]
[1777389550990,40.69,75982.68,0.0,-0.98073,2e-05,2.42924]
[1777389551997,40.68,75979.25,0.0,-0.98081,2e-05,2.42083]
[1777389553004,40.68,75981.34,0.0,-0.98076,2e-05,2.42576]
[1777389555018,40.68,75983.43,0.0,-0.98072,2e-05,2.4306]
[1777389558039,40.68,75979.76,0.0,-0.9808,2e-05,2.42141]
[1777389559046,40.68,75977.09,0.0,-0.98086,2e-05,2.41487]
[1777389561060,40.68,75971.42,0.0,-0.98099,2e-05,2.40108]
[1777389563074,40.68,75969.07,0.0,-0.98104,2e-05,2.39532]
[1777389568108,40.68,75969.33,0.0,-0.98104,2e-05,2.39569]
[1777389571129,40.68,75971.01,0.0,-0.98102,2e-05,2.39696]
[1777389574151,40.68,75974.03,0.0,-0.98096,2e-05,2.40407]
[1777389579186,40.68,75972.84,0.0,-0.98099,2e-05,2.40097]
[1777389584221,40.68,75974.1,0.0,-0.98096,2e-05,2.40377]
[1777389589256,40.68,75977.12,0.0,-0.9809,2e-05,2.41079]
[1777389593285,40.68,75981.68,0.0,-0.9808,2e-05,2.42156]
[1777389595299,40.67,75985.36,0.0,-0.98072,2e-05,2.43029]
[1777389596305,40.67,75999.29,0.0,-0.9804,2e-05,2.46409]
[1777389597313,40.67,76001.23,0.0,-0.98036,2e-05,2.46868]
[1777389598320,40.67,76003.4,0.0,-0.98031,2e-05,2.47384]
[1777389602381,40.67,76005.85,0.0,-0.98026,2e-05,2.47918]
[1777389603371,40.67,76009.51,0.0,-0.98018,2e-05,2.488]
[1777389604377,40.67,76006.31,0.0,-0.98026,2e-05,2.47993]
[1777389608406,40.67,76015.19,0.0,-0.98006,2e-05,2.50105]
[1777389609412,40.67,76018.42,0.0,-0.97999,2e-05,2.50882]
[1777389613441,40.66,76014.45,0.0,-0.98009,2e-05,2.49805]
[1777389615455,40.66,76017.22,0.0,-0.98003,2e-05,2.50445]
[1777389620490,40.66,76015.99,0.0,-0.98007,2e-05,2.50024]
[1777389621497,40.65,76013.69,0.0,-0.98013,2e-05,2.49433]
[1777389622504,40.65,76009.51,0.0,-0.98022,2e-05,2.48381]
[1777389627538,40.65,76010.84,0.0,-0.9802,2e-05,2.48609]
[1777389632574,40.65,76014.71,0.0,-0.98014,2e-05,2.49193]
[1777389634589,40.64,76023.71,0.0,-0.97994,2e-05,2.51378]
[1777389636603,40.64,76025.39,0.0,-0.97991,2e-05,2.51745]
[1777389639624,40.64,76022.24,0.0,-0.97999,2e-05,2.50886]
[1777389641638,40.64,76020.21,0.0,-0.98004,2e-05,2.50336]
[1777389644658,40.64,76012.84,0.0,-0.98021,2e-05,2.48447]
[1777389648687,40.63,76015.47,0.0,-0.98016,2e-05,2.49016]
[1777389653723,40.63,76018.32,0.0,-0.9801,2e-05,2.49616]
[1777389655737,40.63,76016.17,0.0,-0.98016,2e-05,2.49042]
[1777389660772,40.62,76009.94,0.0,-0.98031,2e-05,2.47406]
[1777389661779,40.62,75999.63,0.0,-0.98054,2e-05,2.44866]
[1777389662787,40.62,75994.11,0.0,-0.98067,2e-05,2.4351]
[1777389663794,40.62,75988.85,0.0,-0.98079,2e-05,2.42226]
[1777389664801,40.62,75986.77,0.0,-0.98083,2e-05,2.41714]
[1777389665821,40.62,75979.28,0.0,-0.981,2e-05,2.39904]
[1777389666827,40.62,75976.73,0.0,-0.98106,2e-05,2.39288]
[1777389668841,40.62,75979.1,0.0,-0.98101,2e-05,2.39848]
[1777389669848,40.62,75986.7,0.0,-0.98084,2e-05,2.41672]
[1777389670855,40.62,76007.56,0.0,-0.98037,2e-05,2.46737]
[1777389671868,40.62,76030.91,0.0,-0.97984,2e-05,2.52494]
[1777389672870,40.62,76034.12,0.0,-0.97977,2e-05,2.53269]
[1777389677905,40.61,76034.26,0.0,-0.97978,2e-05,2.53166]
[1777389682940,40.61,76029.86,0.0,-0.97989,2e-05,2.51931]
[1777389683946,40.61,76024.0,0.0,-0.98003,2e-05,2.5045]
[1777389688982,40.6,76024.51,0.0,-0.98003,2e-05,2.50464]
[1777389690996,40.6,76027.95,0.0,-0.97995,2e-05,2.51274]
[1777389692010,40.6,76030.74,0.0,-0.97991,2e-05,2.51673]
[1777389697039,40.59,76031.92,0.0,-0.97989,2e-05,2.51843]
[1777389702074,40.59,76032.89,0.0,-0.97988,2e-05,2.5196]
[1777389707109,40.59,76033.53,0.0,-0.97988,2e-05,2.51996]
[1777389708115,40.58,76037.8,0.0,-0.97978,2e-05,2.53037]
[1777389713150,40.59,76038.19,0.0,-0.97977,2e-05,2.53232]
[1777389715166,40.59,76035.18,0.0,-0.97982,2e-05,2.52625]
[1777389716172,40.6,76032.14,0.0,-0.97989,2e-05,2.5194]
[1777389720200,40.6,76026.94,0.0,-0.97999,2e-05,2.50844]
[1777389721207,40.6,76023.91,0.0,-0.98006,2e-05,2.50068]
[1777389723221,40.6,76028.31,0.0,-0.97996,2e-05,2.51116]
[1777389724228,40.6,76031.14,0.0,-0.9799,2e-05,2.51799]
[1777389725235,40.6,76034.55,0.0,-0.97982,2e-05,2.52626]
[1777389726242,40.6,76037.28,0.0,-0.97976,2e-05,2.53284]
[1777389729263,40.6,76040.02,0.0,-0.97969,2e-05,2.5409]
[1777389731277,40.61,76043.16,0.0,-0.9796,2e-05,2.55021]
[1777389732610,40.61,76043.16,0.0,-0.9796,2e-05,2.55021]
[1777389732720,40.61,76043.16,0.0,-0.9796,2e-05,2.55021]
[1777389732798,40.61,76043.14,0.0,-0.97959,2e-05,2.55156]
[1777389734298,40.62,76038.84,0.0,-0.97968,2e-05,2.54146]
[1777389739333,40.63,76040.52,0.0,-0.9796,2e-05,2.54986]
[1777389741170,40.63,76041.2,0.0,-0.97958,2e-05,2.55227]
[1777389741346,40.64,76043.23,0.0,-0.97952,2e-05,2.55807]
[1777389745375,40.65,76040.22,0.0,-0.97957,2e-05,2.5532]
[1777389746383,40.65,76033.59,0.0,-0.97972,2e-05,2.53726]
[1777389747389,40.65,76030.53,0.0,-0.97978,2e-05,2.53033]
[1777389751677,40.66,76032.3,0.0,-0.97973,2e-05,2.53492]
[1777389753432,40.67,76029.9,0.0,-0.97978,2e-05,2.53037]
[1777389754440,40.67,76033.25,0.0,-0.97969,2e-05,2.53946]
[1777389755447,40.67,76037.27,0.0,-0.97959,2e-05,2.55025]
[1777389757461,40.68,76039.34,0.0,-0.97953,2e-05,2.55684]
[1777389760483,40.69,76036.51,0.0,-0.97958,2e-05,2.55177]
[1777389761490,40.69,76032.5,0.0,-0.97966,2e-05,2.54241]
[1777389762497,40.69,76029.58,0.0,-0.97973,2e-05,2.53581]
[1777389763504,40.7,76031.76,0.0,-0.97967,2e-05,2.54197]
[1777389768539,40.71,76032.4,0.0,-0.97962,2e-05,2.54709]
[1777389771560,40.72,76039.42,0.0,-0.97944,2e-05,2.56682]
[1777389772567,40.72,76042.6,0.0,-0.97935,2e-05,2.57551]
[1777389773576,40.72,76044.8,0.0,-0.9793,2e-05,2.58172]
[1777389775590,40.73,76047.6,0.0,-0.97922,2e-05,2.59009]
[1777389776596,40.73,76050.19,0.0,-0.97915,2e-05,2.59729]
[1777389778611,40.73,76053.18,0.0,-0.97907,2e-05,2.60611]
[1777389781631,40.74,76050.26,0.0,-0.97912,2e-05,2.60046]
[1777389783646,40.74,76048.08,0.0,-0.97916,2e-05,2.59613]
[1777389785661,40.75,76051.45,0.0,-0.97907,2e-05,2.60592]
[1777389786668,40.75,76053.62,0.0,-0.97901,2e-05,2.61205]
[1777389791703,40.76,76055.53,0.0,-0.97894,2e-05,2.61982]
[1777389793717,40.77,76049.8,0.0,-0.97906,2e-05,2.60634]
[1777389794724,40.77,76046.63,0.0,-0.97913,2e-05,2.59886]
[1777389795731,40.77,76042.55,0.0,-0.97923,2e-05,2.58912]
[1777389796738,40.77,76037.85,0.0,-0.97933,2e-05,2.57785]
[1777389797745,40.78,76034.88,0.0,-0.97939,2e-05,2.571]
[1777389801773,40.77,76037.37,0.0,-0.97935,2e-05,2.57587]
[1777389806807,40.77,76036.86,0.0,-0.97935,2e-05,2.57582]
[1777389808822,40.78,76033.91,0.0,-0.97941,2e-05,2.56968]
[1777389813858,40.79,76035.09,0.0,-0.97937,2e-05,2.57319]
[1777389818893,40.8,76033.07,0.0,-0.97939,2e-05,2.57137]
[1777389823928,40.82,76030.48,0.0,-0.97942,2e-05,2.56811]
[1777389827956,40.83,76033.86,0.0,-0.97931,2e-05,2.57925]
[1777389828963,40.83,76028.73,0.0,-0.97943,2e-05,2.56697]
[1777389832990,40.84,76026.08,0.0,-0.97946,2e-05,2.56297]
[1777389837022,40.85,76023.8,0.0,-0.97949,2e-05,2.55989]
[1777389838029,40.85,76014.76,0.0,-0.9797,2e-05,2.53796]
[1777389839035,40.85,76006.61,0.0,-0.97989,2e-05,2.51742]
[1777389840043,40.85,76007.49,0.0,-0.97987,2e-05,2.51934]
[1777389845078,40.84,76013.61,0.0,-0.97974,2e-05,2.53323]
[1777389846086,40.84,76018.18,0.0,-0.97964,2e-05,2.54433]
[1777389848098,40.84,76015.57,0.0,-0.9797,2e-05,2.53722]
[1777389852127,40.84,76022.68,0.0,-0.97955,2e-05,2.55381]
[1777389854140,40.83,76028.02,0.0,-0.97943,2e-05,2.56655]
[1777389856155,40.83,76031.07,0.0,-0.97936,2e-05,2.57353]
[1777389857161,40.83,76037.46,0.0,-0.97922,2e-05,2.58931]
[1777389859176,40.83,76048.72,0.0,-0.97894,2e-05,2.61915]
[1777389860183,40.84,76052.26,0.0,-0.97885,2e-05,2.62877]
[1777389862197,40.84,76057.0,0.0,-0.97872,2e-05,2.64202]
[1777389864211,40.84,76054.82,0.0,-0.97876,2e-05,2.63749]
[1777389869257,40.85,76057.66,0.0,-0.97867,2e-05,2.64746]
[1777389874292,40.86,76058.28,0.0,-0.97865,2e-05,2.64885]
[1777389879327,40.87,76057.67,0.0,-0.97864,2e-05,2.64988]
[1777389882348,40.88,76053.3,0.0,-0.97873,2e-05,2.64021]
[1777389884362,40.88,76056.47,0.0,-0.97865,2e-05,2.64941]
[1777389889397,40.89,76057.85,0.0,-0.97859,2e-05,2.65556]
[1777389890404,40.9,76055.15,0.0,-0.97865,2e-05,2.64913]
[1777389895439,40.9,76055.4,0.0,-0.97862,2e-05,2.65238]
[1777389896446,40.91,76058.75,0.0,-0.97853,2e-05,2.66152]
[1777389900473,40.92,76056.75,0.0,-0.97856,2e-05,2.6589]
[1777389901481,40.92,76052.23,0.0,-0.97866,2e-05,2.64778]
[1777389906516,40.93,76054.39,0.0,-0.97858,2e-05,2.65596]
[1777389911551,40.94,76052.38,0.0,-0.97861,2e-05,2.65335]
[1777389916586,40.93,76052.76,0.0,-0.97861,2e-05,2.65288]
[1777389921621,40.94,76052.52,0.0,-0.9786,2e-05,2.65382]
[1777389923634,40.94,76056.31,0.0,-0.9785,2e-05,2.66461]
[1777389925649,40.95,76053.88,0.0,-0.97855,2e-05,2.65935]
[1777389927663,40.95,76057.19,0.0,-0.97846,2e-05,2.66889]
[1777389932698,40.96,76058.13,0.0,-0.97844,2e-05,2.67092]
[1777389934714,40.96,76052.69,0.0,-0.97856,2e-05,2.65787]
[1777389938742,40.97,76056.59,0.0,-0.97845,2e-05,2.66995]
[1777389943777,40.98,76055.55,0.0,-0.97845,2e-05,2.6697]
[1777389946799,40.98,76058.64,0.0,-0.97836,2e-05,2.67915]
[1777389951834,40.99,76055.83,0.0,-0.9784,2e-05,2.67424]
[1777389954860,41.0,76052.71,0.0,-0.97847,2e-05,2.66763]
[1777389955867,41.0,76046.47,0.0,-0.97862,2e-05,2.65106]
[1777389956874,40.99,76049.54,0.0,-0.97855,2e-05,2.65845]
[1777389957881,40.99,76051.58,0.0,-0.97851,2e-05,2.66319]
[1777389958889,40.99,76049.31,0.0,-0.97857,2e-05,2.65684]
[1777389963949,40.98,76049.4,0.0,-0.97859,2e-05,2.65454]
[1777389968984,40.97,76049.75,0.0,-0.97861,2e-05,2.65294]
[1777389974019,40.96,76049.61,0.0,-0.97863,2e-05,2.65009]
[1777389976032,40.96,76054.34,0.0,-0.97852,2e-05,2.66228]
[1777389977040,40.96,76056.92,0.0,-0.97845,2e-05,2.66944]
[1777389981068,40.97,76054.02,0.0,-0.9785,2e-05,2.6639]
[1777389986102,40.98,76049.9,0.0,-0.97858,2e-05,2.65573]
[1777389987110,40.98,76052.95,0.0,-0.9785,2e-05,2.66409]
[1777389991138,40.97,76054.85,0.0,-0.9785,2e-05,2.66407]
[1777389993151,40.97,76052.74,0.0,-0.97856,2e-05,2.6576]
[1777389998187,40.96,76053.72,0.0,-0.97856,2e-05,2.65757]
[1777389999195,40.96,76050.78,0.0,-0.97863,2e-05,2.6495]
[1777390000204,40.96,76034.4,0.0,-0.97903,2e-05,2.60719]
[1777390001211,40.96,76027.6,0.0,-0.9792,2e-05,2.58956]
[1777390002218,40.95,76028.21,0.0,-0.97919,2e-05,2.59071]
[1777390003225,40.95,76032.38,0.0,-0.97909,2e-05,2.60087]
[1777390004232,40.95,76040.78,0.0,-0.97889,2e-05,2.6218]
[1777390005239,40.95,76044.93,0.0,-0.9788,2e-05,2.63195]
[1777390007253,40.95,76040.0,0.0,-0.97893,2e-05,2.61845]
[1777390009267,40.94,76036.98,0.0,-0.97901,2e-05,2.60989]
[1777390013295,40.94,76041.44,0.0,-0.97892,2e-05,2.61954]
[1777390014303,40.93,76043.79,0.0,-0.97886,2e-05,2.62508]
[1777390015310,40.93,76046.13,0.0,-0.97881,2e-05,2.6306]
[1777390019338,40.93,76044.03,0.0,-0.97888,2e-05,2.62339]
[1777390023366,40.92,76041.12,0.0,-0.97897,2e-05,2.61416]
[1777390028401,40.91,76042.98,0.0,-0.97894,2e-05,2.61668]
[1777390029408,40.91,76038.36,0.0,-0.97906,2e-05,2.60448]
[1777390030415,40.91,76030.5,0.0,-0.97925,2e-05,2.58417]
[1777390031421,40.91,76032.79,0.0,-0.9792,2e-05,2.58956]
[1777390034443,40.9,76018.16,0.0,-0.97955,2e-05,2.55161]
[1777390035450,40.9,76023.29,0.0,-0.97944,2e-05,2.56413]
[1777390039477,40.9,76020.3,0.0,-0.97952,2e-05,2.55526]
[1777390040485,40.89,76017.25,0.0,-0.97959,2e-05,2.54729]
[1777390041492,40.89,76009.78,0.0,-0.97977,2e-05,2.52835]
[1777390043506,40.89,76007.47,0.0,-0.97983,2e-05,2.52201]
[1777390044513,40.89,76003.84,0.0,-0.97992,2e-05,2.51274]
[1777390045520,40.89,75999.41,0.0,-0.98002,2e-05,2.50154]
[1777390046527,40.89,75997.19,0.0,-0.98007,2e-05,2.49582]
[1777390047533,40.89,75993.93,0.0,-0.98015,2e-05,2.48757]
[1777390049337,40.89,75993.56,0.0,-0.98016,2e-05,2.48643]
[1777390049548,40.88,75989.29,0.0,-0.98026,2e-05,2.47576]
[1777390050539,40.88,75989.29,0.0,-0.98026,2e-05,2.47576]
[1777390050555,40.88,75987.0,0.0,-0.98031,2e-05,2.46995]
[1777390053577,40.88,75989.25,0.0,-0.98029,2e-05,2.47217]
[1777390055591,40.88,75985.15,0.0,-0.98038,2e-05,2.46178]
[1777390057605,40.88,75982.46,0.0,-0.98045,2e-05,2.45486]
[1777390058612,40.88,75984.64,0.0,-0.9804,2e-05,2.45999]
[1777390063646,40.87,75986.52,0.0,-0.98037,2e-05,2.46351]
[1777390064654,40.87,75983.74,0.0,-0.98043,2e-05,2.45656]
[1777390065661,40.87,75979.47,0.0,-0.98053,2e-05,2.44603]
[1777390066668,40.87,75974.19,0.0,-0.98065,2e-05,2.43311]
[1777390067674,40.87,75971.03,0.0,-0.98072,2e-05,2.42536]
[1777390069796,40.87,75970.73,0.0,-0.98073,2e-05,2.42453]
[1777390069835,40.87,75963.0,0.0,-0.9809,2e-05,2.40586]
[1777390070695,40.87,75958.15,0.0,-0.98101,2e-05,2.39419]
[1777390072711,40.87,75954.24,0.0,-0.98109,2e-05,2.38476]
[1777390073717,40.87,75951.94,0.0,-0.98115,2e-05,2.37925]
[1777390074621,40.87,75951.94,0.0,-0.98115,2e-05,2.37925]
[1777390074725,40.87,75954.0,0.0,-0.9811,2e-05,2.38411]
[1777390075732,40.87,75958.03,0.0,-0.98101,2e-05,2.39366]
[1777390078753,40.87,75964.55,0.0,-0.98087,2e-05,2.40907]
[1777390080767,40.87,75961.97,0.0,-0.98093,2e-05,2.40273]
[1777390085802,40.87,75964.06,0.0,-0.98089,2e-05,2.40739]
[1777390089829,40.87,75966.95,0.0,-0.98083,2e-05,2.414]
[1777390090837,40.87,75971.91,0.0,-0.98072,2e-05,2.42584]
[1777390091844,40.86,75974.4,0.0,-0.98066,2e-05,2.43173]
[1777390096878,40.86,75976.0,0.0,-0.98063,2e-05,2.43501]
[1777390101926,40.86,75974.69,0.0,-0.98067,2e-05,2.43123]
[1777390106962,40.86,75972.98,0.0,-0.98071,2e-05,2.42653]
[1777390107969,40.86,75966.52,0.0,-0.98085,2e-05,2.4109]
[1777390111997,40.86,75962.09,0.0,-0.98098,2e-05,2.39733]
[1777390117032,40.86,75961.48,0.0,-0.98099,2e-05,2.3956]
[1777390120053,40.85,75963.37,0.0,-0.98095,2e-05,2.39994]
[1777390125088,40.85,75964.04,0.0,-0.98094,2e-05,2.40121]
[1777390128109,40.85,75966.9,0.0,-0.98088,2e-05,2.40786]
[1777390133144,40.85,75970.7,0.0,-0.9808,2e-05,2.41656]
[1777390138180,40.85,75971.36,0.0,-0.98079,2e-05,2.41768]
[1777390142207,40.85,75966.58,0.0,-0.9809,2e-05,2.40585]
[1777390143214,40.85,75964.48,0.0,-0.98094,2e-05,2.40076]
[1777390148248,40.85,75965.66,0.0,-0.98092,2e-05,2.40327]
[1777390152278,40.85,75978.84,0.0,-0.98063,2e-05,2.4347]
[1777390153285,40.84,75981.22,0.0,-0.98058,2e-05,2.44033]
[1777390158319,40.84,75981.38,0.0,-0.98058,2e-05,2.44005]
[1777390163355,40.84,75981.67,0.0,-0.98058,2e-05,2.44004]
[1777390166376,40.84,75983.58,0.0,-0.98054,2e-05,2.44423]
[1777390167383,40.84,75989.44,0.0,-0.98041,2e-05,2.45831]
[1777390168390,40.84,75994.29,0.0,-0.98031,2e-05,2.46996]
[1777390172418,40.83,76007.3,0.0,-0.98004,2e-05,2.49838]
[1777390173425,40.84,76018.93,0.0,-0.97976,2e-05,2.52793]
[1777390174435,40.84,76023.56,0.0,-0.97965,2e-05,2.54016]
[1777390176446,40.84,76026.33,0.0,-0.97957,2e-05,2.54842]
[1777390180474,40.85,76028.29,0.0,-0.9795,2e-05,2.55597]
[1777390185509,40.87,76026.54,0.0,-0.97951,2e-05,2.55483]
[1777390186516,40.87,76024.21,0.0,-0.97956,2e-05,2.54966]
[1777390191551,40.88,76019.1,0.0,-0.97965,2e-05,2.54023]
[1777390193565,40.89,76016.93,0.0,-0.97968,2e-05,2.53619]
[1777390198600,40.9,76017.4,0.0,-0.97964,2e-05,2.54079]
[1777390200614,40.9,76014.79,0.0,-0.97969,2e-05,2.53565]
[1777390201620,40.91,76012.59,0.0,-0.97973,2e-05,2.53088]
[1777390203635,40.9,76020.51,0.0,-0.97955,2e-05,2.55003]
[1777390205649,40.91,76017.68,0.0,-0.97962,2e-05,2.54335]
[1777390207662,40.9,76015.14,0.0,-0.97968,2e-05,2.53639]
[1777390208670,40.9,76012.64,0.0,-0.97974,2e-05,2.52987]
[1777390213705,40.9,76010.97,0.0,-0.97979,2e-05,2.52432]
[1777390217733,40.89,76014.11,0.0,-0.97973,2e-05,2.53103]
[1777390218740,40.89,76010.08,0.0,-0.97983,2e-05,2.52076]
[1777390219747,40.89,76003.52,0.0,-0.97998,2e-05,2.50427]
[1777390220756,40.89,75996.18,0.0,-0.98015,2e-05,2.48596]
[1777390222768,40.89,75994.41,0.0,-0.98019,2e-05,2.4812]
[1777390227803,40.89,75994.61,0.0,-0.9802,2e-05,2.48074]
[1777390229817,40.88,75987.9,0.0,-0.98035,2e-05,2.46397]
[1777390231831,40.88,75984.57,0.0,-0.98045,2e-05,2.4527]
[1777390234852,40.88,75981.68,0.0,-0.98052,2e-05,2.44528]
[1777390239887,40.88,75978.71,0.0,-0.9806,2e-05,2.43746]
[1777390244922,40.88,75967.55,0.0,-0.98085,2e-05,2.41003]
[1777390245929,40.88,75964.83,0.0,-0.98091,2e-05,2.40345]
[1777390247943,40.87,75961.16,0.0,-0.98099,2e-05,2.39456]
[1777390249957,40.87,75963.04,0.0,-0.98095,2e-05,2.39896]
[1777390254992,40.87,75962.78,0.0,-0.98096,2e-05,2.39805]
[1777390257006,40.87,75959.6,0.0,-0.98103,2e-05,2.39036]
[1777390258013,40.87,75961.83,0.0,-0.98098,2e-05,2.39564]
[1777390263048,40.87,75960.79,0.0,-0.98101,2e-05,2.39292]
[1777390264055,40.87,75956.91,0.0,-0.98109,2e-05,2.38364]
[1777390265062,40.87,75953.34,0.0,-0.98117,2e-05,2.37514]
[1777390267076,40.87,75951.38,0.0,-0.98121,2e-05,2.37047]
[1777390270097,40.87,75946.9,0.0,-0.98131,2e-05,2.35987]
[1777390271104,40.87,75944.46,0.0,-0.98136,2e-05,2.35413]
[1777390272111,40.87,75941.71,0.0,-0.98142,2e-05,2.34768]
[1777390274126,40.87,75938.08,0.0,-0.9815,2e-05,2.33924]
[1777390276144,40.87,75930.41,0.0,-0.98166,2e-05,2.32141]
[1777390277150,40.87,75927.24,0.0,-0.98173,2e-05,2.31411]
[1777390278157,40.87,75929.61,0.0,-0.98168,2e-05,2.31971]
[1777390281177,40.87,75935.46,0.0,-0.98155,2e-05,2.33359]
[1777390282185,40.87,75939.81,0.0,-0.98146,2e-05,2.34383]
[1777390287221,40.87,75938.14,0.0,-0.98149,2e-05,2.34008]
[1777390288228,40.87,75935.25,0.0,-0.98155,2e-05,2.33335]
[1777390293263,40.88,75936.21,0.0,-0.98155,2e-05,2.33325]
[1777390297291,40.88,75933.71,0.0,-0.9816,2e-05,2.3276]
[1777390298298,40.88,75931.3,0.0,-0.98165,2e-05,2.32204]
[1777390300312,40.88,75933.29,0.0,-0.98161,2e-05,2.32682]
[1777390305347,40.88,75932.51,0.0,-0.98162,2e-05,2.3253]
[1777390306354,40.88,75930.4,0.0,-0.98167,2e-05,2.32044]
[1777390307361,40.88,75923.22,0.0,-0.98182,2e-05,2.30383]
[1777390308368,40.88,75921.55,0.0,-0.98185,2e-05,2.30006]
[1777390311389,40.88,75919.1,0.0,-0.9819,2e-05,2.2947]
[1777390317432,40.88,75919.12,0.0,-0.9819,2e-05,2.29541]
[1777390321460,40.88,75921.66,0.0,-0.98184,2e-05,2.30171]
[1777390326495,40.89,75923.08,0.0,-0.9818,2e-05,2.30549]
[1777390327501,40.89,75910.88,0.0,-0.98206,2e-05,2.27745]
[1777390328509,40.89,75911.57,0.0,-0.98204,2e-05,2.27918]
[1777390330523,40.89,75913.68,0.0,-0.982,2e-05,2.28429]
[1777390332537,40.89,75917.3,0.0,-0.98192,2e-05,2.29288]
[1777390333544,40.89,75921.02,0.0,-0.98184,2e-05,2.30159]
[1777390337572,40.89,75923.64,0.0,-0.98178,2e-05,2.30802]
[1777390342607,40.89,75923.41,0.0,-0.98178,2e-05,2.30787]
[1777390345629,40.89,75932.18,0.0,-0.98159,2e-05,2.32849]
[1777390346635,40.89,75935.12,0.0,-0.98153,2e-05,2.33541]
[1777390351671,40.9,75934.91,0.0,-0.98155,2e-05,2.33246]
[1777390354693,40.9,75920.19,0.0,-0.98187,2e-05,2.29835]
[1777390355699,40.9,75920.69,0.0,-0.98185,2e-05,2.2996]
[1777390356706,40.9,75918.79,0.0,-0.98189,2e-05,2.2953]
[1777390361742,40.9,75912.76,0.0,-0.98202,2e-05,2.2819]
[1777390364763,40.9,75918.45,0.0,-0.98189,2e-05,2.29536]
[1777390365770,40.9,75922.63,0.0,-0.9818,2e-05,2.30513]
[1777390368791,40.9,75920.79,0.0,-0.98184,2e-05,2.3011]
[1777390372821,40.9,75929.12,0.0,-0.98166,2e-05,2.32076]
[1777390373828,40.9,75932.97,0.0,-0.98158,2e-05,2.32982]
[1777390374835,40.9,75935.22,0.0,-0.98153,2e-05,2.33512]
[1777390379870,40.9,75935.86,0.0,-0.98151,2e-05,2.33675]
[1777390384905,40.9,75937.38,0.0,-0.98148,2e-05,2.34043]
[1777390386919,40.9,75941.88,0.0,-0.98138,2e-05,2.35104]
[1777390387932,40.9,75945.6,0.0,-0.9813,2e-05,2.35982]
[1777390390952,40.9,75936.31,0.0,-0.9815,2e-05,2.33797]
[1777390391960,40.9,75930.8,0.0,-0.98162,2e-05,2.32509]
[1777390392967,40.9,75928.46,0.0,-0.98167,2e-05,2.31966]
[1777390394981,40.9,75925.7,0.0,-0.98173,2e-05,2.31342]
[1777390395988,40.9,75927.75,0.0,-0.98168,2e-05,2.31825]
[1777390396995,40.9,75930.11,0.0,-0.98163,2e-05,2.32374]
[1777390402031,40.91,75931.51,0.0,-0.9816,2e-05,2.32729]
[1777390406059,40.91,75929.06,0.0,-0.98165,2e-05,2.32174]
[1777390411094,40.91,75934.18,0.0,-0.98156,2e-05,2.3313]
[1777390412101,40.91,75938.88,0.0,-0.98146,2e-05,2.34232]
[1777390413107,40.91,75936.45,0.0,-0.98151,2e-05,2.33664]
[1777390415122,40.91,75939.13,0.0,-0.98145,2e-05,2.34295]
[1777390418143,40.91,75935.13,0.0,-0.98154,2e-05,2.33361]
[1777390423178,40.91,75935.7,0.0,-0.98152,2e-05,2.33506]
[1777390428213,40.91,75936.57,0.0,-0.98151,2e-05,2.33719]
[1777390432241,40.91,75933.57,0.0,-0.98157,2e-05,2.33024]
[1777390433248,40.91,75930.09,0.0,-0.98164,2e-05,2.32215]
[1777390434254,40.91,75925.53,0.0,-0.98174,2e-05,2.31159]
[1777390435262,40.91,75923.55,0.0,-0.98178,2e-05,2.30706]
[1777390440298,40.91,75924.02,0.0,-0.98177,2e-05,2.30848]
[1777390443318,40.91,75919.2,0.0,-0.98187,2e-05,2.29751]
[1777390448353,40.91,75916.69,0.0,-0.98192,2e-05,2.29213]
[1777390453393,40.91,75915.9,0.0,-0.98193,2e-05,2.29076]
[1777390454400,40.92,75913.96,0.0,-0.98197,2e-05,2.28638]
[1777390456413,40.92,75910.66,0.0,-0.98204,2e-05,2.27899]
[1777390459434,40.92,75912.69,0.0,-0.98199,2e-05,2.28397]
[1777390461449,40.92,75910.37,0.0,-0.98204,2e-05,2.27884]
[1777390465478,40.92,75912.99,0.0,-0.98198,2e-05,2.2853]
[1777390467492,40.92,75918.17,0.0,-0.98187,2e-05,2.29742]
[1777390468499,40.92,75920.19,0.0,-0.98183,2e-05,2.30217]
[1777390473534,40.92,75921.01,0.0,-0.98182,2e-05,2.30182]
[1777390476555,40.92,75924.84,0.0,-0.98174,2e-05,2.31088]
[1777390480584,40.92,75926.89,0.0,-0.9817,2e-05,2.31582]
[1777390484612,40.92,75929.79,0.0,-0.98163,2e-05,2.3227]
[1777390487633,40.92,75922.31,0.0,-0.98179,2e-05,2.30541]
[1777390488640,40.92,75924.2,0.0,-0.98175,2e-05,2.30984]
[1777390489646,40.93,75927.02,0.0,-0.98169,2e-05,2.31643]
[1777390494683,40.93,75928.71,0.0,-0.98165,2e-05,2.32052]
[1777390499718,40.93,75927.7,0.0,-0.98167,2e-05,2.3183]
[1777390500725,40.93,75922.62,0.0,-0.98178,2e-05,2.30653]
[1777390501732,40.93,75916.37,0.0,-0.98191,2e-05,2.29214]
[1777390506767,40.93,75917.57,0.0,-0.98188,2e-05,2.29526]
[1777390509788,40.93,75915.36,0.0,-0.98193,2e-05,2.29038]
[1777390512811,40.93,75918.38,0.0,-0.98186,2e-05,2.29758]
[1777390513819,40.93,75921.89,0.0,-0.98179,2e-05,2.30576]
[1777390515833,40.93,75923.86,0.0,-0.98175,2e-05,2.31042]
[1777390517847,40.93,75920.33,0.0,-0.98182,2e-05,2.30233]
[1777390518854,40.93,75918.5,0.0,-0.98186,2e-05,2.29815]
[1777390520868,40.93,75916.6,0.0,-0.9819,2e-05,2.29388]
[1777390522882,40.93,75910.09,0.0,-0.98203,2e-05,2.27904]
[1777390527917,40.93,75902.01,0.0,-0.9822,2e-05,2.26102]
[1777390528941,40.93,75902.01,0.0,-0.9822,2e-05,2.26102]
[1777390529001,40.93,75902.01,0.0,-0.9822,2e-05,2.26102]
[1777390529103,40.93,75902.01,0.0,-0.9822,2e-05,2.26102]
[1777390529217,40.93,75902.01,0.0,-0.9822,2e-05,2.26102]
[1777390529269,40.93,75899.99,0.0,-0.98224,2e-05,2.25667]
[1777390530940,40.94,75891.78,0.0,-0.9824,2e-05,2.23816]
[1777390531947,40.94,75885.38,0.0,-0.98255,2e-05,2.22135]
[1777390533350,40.94,75885.38,0.0,-0.98255,2e-05,2.22135]
[1777390536124,40.94,75886.31,0.0,-0.98253,2e-05,2.22403]
[1777390536235,40.94,75886.31,0.0,-0.98253,2e-05,2.22403]
[1777390541010,40.94,75883.66,0.0,-0.98257,2e-05,2.21924]
[1777390546045,40.95,75884.42,0.0,-0.98255,2e-05,2.22198]
[1777390550756,40.95,75884.15,0.0,-0.98255,2e-05,2.22199]
[1777390553094,40.95,75887.05,0.0,-0.98248,2e-05,2.22935]
[1777390555109,40.95,75891.26,0.0,-0.98239,2e-05,2.23926]
[1777390556115,40.96,75905.58,0.0,-0.98209,2e-05,2.27206]
[1777390557121,40.96,75908.14,0.0,-0.98204,2e-05,2.2781]
[1777390558129,40.96,75909.29,0.0,-0.98201,2e-05,2.28086]
[1777390560142,40.96,75911.99,0.0,-0.98195,2e-05,2.28729]
[1777390561150,40.96,75909.98,0.0,-0.98199,2e-05,2.28277]
[1777390564171,40.96,75907.8,0.0,-0.98204,2e-05,2.27818]
[1777390565066,40.96,75907.8,0.0,-0.98204,2e-05,2.27818]
[1777390565354,40.96,75900.74,0.0,-0.98218,2e-05,2.26214]
[1777390567192,40.96,75901.45,0.0,-0.98216,2e-05,2.26404]
[1777390568199,40.96,75907.33,0.0,-0.98204,2e-05,2.27763]
[1777390569206,40.96,75905.52,0.0,-0.98208,2e-05,2.27359]
[1777390570213,40.96,75902.66,0.0,-0.98214,2e-05,2.26717]
[1777390572227,40.96,75899.95,0.0,-0.98219,2e-05,2.26124]
[1777390573234,40.96,75895.81,0.0,-0.98227,2e-05,2.25196]
[1777390574241,40.97,75891.95,0.0,-0.98235,2e-05,2.24335]
[1777390575248,40.97,75894.06,0.0,-0.98231,2e-05,2.2483]
[1777390576255,40.97,75896.24,0.0,-0.98226,2e-05,2.25341]
[1777390578269,40.97,75903.78,0.0,-0.9821,2e-05,2.27076]
[1777390579276,40.97,75911.11,0.0,-0.98195,2e-05,2.28783]
[1777390580282,40.97,75911.33,0.0,-0.98194,2e-05,2.28842]
[1777390583304,40.97,75908.56,0.0,-0.982,2e-05,2.2823]
[1777390588339,40.97,75906.62,0.0,-0.98203,2e-05,2.27831]
[1777390589346,40.97,75904.06,0.0,-0.98209,2e-05,2.27254]
[1777390592366,40.97,75906.62,0.0,-0.98205,2e-05,2.27614]
[1777390593374,40.97,75908.46,0.0,-0.98201,2e-05,2.28046]
[1777390595388,40.97,75914.3,0.0,-0.98189,2e-05,2.29406]
[1777390597402,40.97,75916.81,0.0,-0.98183,2e-05,2.29996]
[1777390599416,40.97,75913.95,0.0,-0.98189,2e-05,2.29346]
[1777390601430,40.98,75909.83,0.0,-0.98198,2e-05,2.28409]
[1777390604451,40.98,75911.67,0.0,-0.98194,2e-05,2.28853]
[1777390609486,40.98,75912.82,0.0,-0.98191,2e-05,2.2915]
[1777390613514,40.98,75915.81,0.0,-0.98184,2e-05,2.29864]
[1777390618548,40.98,75915.17,0.0,-0.98186,2e-05,2.29741]
[1777390619556,40.98,75921.56,0.0,-0.98172,2e-05,2.31224]
[1777390620563,40.98,75925.56,0.0,-0.98163,2e-05,2.32155]
[1777390621570,40.98,75928.48,0.0,-0.98157,2e-05,2.32836]
[1777390622577,40.98,75930.8,0.0,-0.98152,2e-05,2.33377]
[1777390624591,40.98,75936.81,0.0,-0.98139,2e-05,2.3478]
[1777390625598,40.98,75942.11,0.0,-0.98128,2e-05,2.36022]
[1777390627612,40.98,75944.9,0.0,-0.98122,2e-05,2.36669]
[1777390629626,40.98,75934.75,0.0,-0.98144,2e-05,2.3427]
[1777390630633,40.98,75933.41,0.0,-0.98147,2e-05,2.33954]
[1777390632647,40.98,75930.23,0.0,-0.98154,2e-05,2.33207]
[1777390634660,40.98,75932.79,0.0,-0.98148,2e-05,2.33804]
[1777390636597,40.98,75932.96,0.0,-0.98148,2e-05,2.33843]
[1777390638441,40.98,75932.67,0.0,-0.98149,2e-05,2.33773]
[1777390638689,40.98,75932.61,0.0,-0.98149,2e-05,2.33757]
[1777390643724,40.98,75931.79,0.0,-0.98151,2e-05,2.33561]
[1777390644355,40.98,75931.79,0.0,-0.98151,2e-05,2.33561]
[1777390644732,40.98,75931.5,0.0,-0.98151,2e-05,2.33493]
[1777390645860,40.98,75931.5,0.0,-0.98151,2e-05,2.33493]
[1777390645872,40.98,75931.5,0.0,-0.98151,2e-05,2.33493]
[1777390645904,40.98,75932.66,0.0,-0.98149,2e-05,2.33763]
[1777390645965,40.98,75932.66,0.0,-0.98149,2e-05,2.33763]
[1777390646746,40.98,75937.65,0.0,-0.98138,2e-05,2.34932]
[1777390647753,40.98,75942.32,0.0,-0.98128,2e-05,2.36027]
[1777390648759,40.98,75942.32,0.0,-0.98128,2e-05,2.36027]
[1777390648759,40.98,75931.54,0.0,-0.98151,2e-05,2.33494]
[1777390649766,40.98,75930.48,0.0,-0.98153,2e-05,2.33246]
[1777390654802,40.98,75929.8,0.0,-0.98157,2e-05,2.32831]
[1777390656816,40.98,75931.69,0.0,-0.98153,2e-05,2.33274]
[1777390657846,40.98,75931.69,0.0,-0.98153,2e-05,2.33274]
[1777390657823,40.98,75938.79,0.0,-0.98137,2e-05,2.34937]
[1777390658227,40.98,75938.79,0.0,-0.98137,2e-05,2.34937]
[1777390659851,40.98,75967.25,0.0,-0.98075,2e-05,2.41686]
[1777390660626,40.98,75967.25,0.0,-0.98075,2e-05,2.41686]
[1777390660849,40.98,75987.29,0.0,-0.98031,2e-05,2.46515]
[1777390661856,40.98,75983.0,0.0,-0.98039,2e-05,2.45548]
[1777390664344,40.99,75984.87,0.0,-0.98034,2e-05,2.46156]
[1777390664877,40.99,75984.48,0.0,-0.98034,2e-05,2.46137]
[1777390667898,41.0,75987.8,0.0,-0.98024,2e-05,2.47175]
[1777390672933,41.01,75989.23,0.0,-0.98018,2e-05,2.47894]
[1777390674947,41.02,75986.81,0.0,-0.98022,2e-05,2.47451]
[1777390675954,41.02,75983.1,0.0,-0.98029,2e-05,2.46621]
[1777390677311,41.02,75984.12,0.0,-0.98026,2e-05,2.46946]
[1777390679982,41.02,75988.97,0.0,-0.98015,2e-05,2.48159]
[1777390680989,41.03,75991.17,0.0,-0.98009,2e-05,2.48771]
[1777390681996,41.03,75995.43,0.0,-0.97999,2e-05,2.49889]
[1777390685019,41.04,75997.74,0.0,-0.97992,2e-05,2.50669]
[1777390688042,41.05,76004.45,0.0,-0.97974,2e-05,2.52535]
[1777390689048,41.05,76010.8,0.0,-0.97959,2e-05,2.54178]
[1777390694083,41.06,76011.15,0.0,-0.97955,2e-05,2.54589]
[1777390695090,41.06,76001.24,0.0,-0.97977,2e-05,2.52194]
[1777390696097,41.06,75992.88,0.0,-0.97997,2e-05,2.50103]
[1777390697104,41.06,75989.87,0.0,-0.98004,2e-05,2.49337]
[1777390698111,41.06,75986.95,0.0,-0.9801,2e-05,2.48695]
[1777390702139,41.08,75983.61,0.0,-0.98015,2e-05,2.48176]
[1777390707259,41.07,75984.22,0.0,-0.98014,2e-05,2.48231]
[1777390707263,41.07,75979.94,0.0,-0.98024,2e-05,2.47164]
[1777390711202,41.07,75970.77,0.0,-0.98048,2e-05,2.44583]
[1777390712209,41.07,75967.21,0.0,-0.98056,2e-05,2.43702]
[1777390713216,41.07,75966.18,0.0,-0.98058,2e-05,2.43437]
[1777390714224,41.07,75963.13,0.0,-0.98065,2e-05,2.42688]
[1777390717245,41.06,75965.44,0.0,-0.98061,2e-05,2.432]
[1777390718252,41.06,75969.93,0.0,-0.98051,2e-05,2.44268]
[1777390719259,41.06,75971.99,0.0,-0.98046,2e-05,2.4475]
[1777390724296,41.06,75970.73,0.0,-0.9805,2e-05,2.44358]
[1777390729331,41.06,75967.19,0.0,-0.98059,2e-05,2.43419]
[1777390730338,41.06,75963.44,0.0,-0.98067,2e-05,2.425]
[1777390731345,41.05,75958.17,0.0,-0.98079,2e-05,2.41222]
[1777390732352,41.05,75954.83,0.0,-0.98086,2e-05,2.40399]
[1777390733360,41.05,75951.09,0.0,-0.98095,2e-05,2.39508]
[1777390734367,41.05,75948.98,0.0,-0.981,2e-05,2.38987]
[1777390739402,41.05,75947.82,0.0,-0.98102,2e-05,2.38671]
[1777390741415,41.05,75943.25,0.0,-0.98113,2e-05,2.37572]
[1777390743432,41.05,75935.21,0.0,-0.9813,2e-05,2.35664]
[1777390744439,41.05,75938.02,0.0,-0.98124,2e-05,2.36321]
[1777390746453,41.05,75942.91,0.0,-0.98114,2e-05,2.37465]
[1777390747460,41.05,75951.47,0.0,-0.98095,2e-05,2.39488]
[1777390748466,41.05,75952.31,0.0,-0.98093,2e-05,2.39678]
[1777390753502,41.05,75955.2,0.0,-0.98087,2e-05,2.40316]
[1777390754508,41.05,75957.22,0.0,-0.98083,2e-05,2.40787]
[1777390756877,41.05,75958.09,0.0,-0.98081,2e-05,2.40983]
[1777390761558,41.04,75965.73,0.0,-0.98065,2e-05,2.4274]
[1777390762571,41.04,75965.73,0.0,-0.98065,2e-05,2.4274]
[1777390762602,41.04,75965.25,0.0,-0.98066,2e-05,2.42609]
[1777390765585,41.04,75968.18,0.0,-0.9806,2e-05,2.43266]
[1777390766593,41.04,75980.49,0.0,-0.98033,2e-05,2.46226]
[1777390767600,41.04,75983.35,0.0,-0.98026,2e-05,2.469]
[1777390769614,41.04,75985.45,0.0,-0.98022,2e-05,2.47365]
[1777390771673,41.04,75986.41,0.0,-0.9802,2e-05,2.47575]
[1777390771766,41.04,75990.45,0.0,-0.98013,2e-05,2.48266]
[1777390772637,41.03,75993.31,0.0,-0.98007,2e-05,2.48941]
[1777390773645,41.03,75995.57,0.0,-0.98002,2e-05,2.49468]
[1777390775182,41.03,75995.12,0.0,-0.98003,2e-05,2.4933]
[1777390775198,41.03,75995.12,0.0,-0.98003,2e-05,2.4933]
[1777390778217,41.03,75995.75,0.0,-0.98003,2e-05,2.49403]
[1777390778309,41.03,75995.75,0.0,-0.98003,2e-05,2.49403]
[1777390778408,41.03,75995.75,0.0,-0.98003,2e-05,2.49403]
[1777390778680,41.03,75996.64,0.0,-0.98001,2e-05,2.49595]
[1777390779111,41.03,75996.64,0.0,-0.98001,2e-05,2.49595]
[1777390779210,41.03,75996.64,0.0,-0.98001,2e-05,2.49595]
[1777390779329,41.03,75996.64,0.0,-0.98001,2e-05,2.49595]
[1777390779522,41.03,75996.64,0.0,-0.98001,2e-05,2.49595]
[1777390779623,41.03,75996.64,0.0,-0.98001,2e-05,2.49595]
[1777390779687,41.03,75996.42,0.0,-0.98002,2e-05,2.49514]
[1777390783200,41.02,75997.37,0.0,-0.98,2e-05,2.49666]
[1777390783272,41.02,75997.37,0.0,-0.98,2e-05,2.49666]
[1777390783311,41.02,75997.37,0.0,-0.98,2e-05,2.49666]
[1777390783527,41.02,75997.37,0.0,-0.98,2e-05,2.49666]
[1777390784728,41.02,76000.45,0.0,-0.97994,2e-05,2.50369]
[1777390785419,41.02,76000.45,0.0,-0.97994,2e-05,2.50369]
[1777390785520,41.02,76000.45,0.0,-0.97994,2e-05,2.50369]
[1777390785637,41.02,76000.45,0.0,-0.97994,2e-05,2.50369]
[1777390785735,41.02,76005.62,0.0,-0.97982,2e-05,2.51616]
[1777390786373,41.02,76005.62,0.0,-0.97982,2e-05,2.51616]
[1777390786435,41.02,76005.62,0.0,-0.97982,2e-05,2.51616]
[1777390786522,41.02,76005.62,0.0,-0.97982,2e-05,2.51616]
[1777390791777,41.01,76006.4,0.0,-0.97982,2e-05,2.51629]
[1777390796812,41.01,76006.85,0.0,-0.97982,2e-05,2.51596]
[1777390797125,41.01,76006.85,0.0,-0.97982,2e-05,2.51596]
[1777390797243,41.01,76006.85,0.0,-0.97982,2e-05,2.51596]
[1777390797277,41.01,76006.85,0.0,-0.97982,2e-05,2.51596]
[1777390797819,41.01,76008.94,0.0,-0.97978,2e-05,2.52085]
[1777390799834,41.01,76004.87,0.0,-0.97988,2e-05,2.51021]
[1777390800841,41.0,75999.9,0.0,-0.97999,2e-05,2.4977]
[1777390801998,41.0,75999.9,0.0,-0.97999,2e-05,2.4977]
[1777390802030,41.0,75999.9,0.0,-0.97999,2e-05,2.4977]
[1777390802036,41.0,75999.9,0.0,-0.97999,2e-05,2.4977]
[1777390802078,41.0,75997.57,0.0,-0.98005,2e-05,2.49173]
[1777390802284,41.0,75997.57,0.0,-0.98005,2e-05,2.49173]
[1777390803030,41.0,75997.57,0.0,-0.98005,2e-05,2.49173]
[1777390802856,41.0,75995.38,0.0,-0.9801,2e-05,2.48612]
[1777390803284,41.0,75995.38,0.0,-0.9801,2e-05,2.48612]
[1777390803310,41.0,75995.38,0.0,-0.9801,2e-05,2.48612]
[1777390803863,41.0,75999.76,0.0,-0.98,2e-05,2.49665]
[1777390804870,41.0,76002.69,0.0,-0.97994,2e-05,2.50361]
[1777390805572,41.0,76002.69,0.0,-0.97994,2e-05,2.50361]
[1777390805600,41.0,76002.69,0.0,-0.97994,2e-05,2.50361]
[1777390805779,41.0,76002.69,0.0,-0.97994,2e-05,2.50361]
[1777390807031,41.0,76002.74,0.0,-0.97994,2e-05,2.50348]
[1777390807286,41.0,76003.85,0.0,-0.97992,2e-05,2.50596]
[1777390807419,41.0,76003.85,0.0,-0.97992,2e-05,2.50596]
[1777390807823,41.0,76003.85,0.0,-0.97992,2e-05,2.50596]
[1777390808025,41.0,76003.85,0.0,-0.97992,2e-05,2.50596]
[1777390808066,41.0,76003.85,0.0,-0.97992,2e-05,2.50596]
[1777390807894,41.0,76004.95,0.0,-0.97989,2e-05,2.50842]
[1777390808901,41.0,76005.72,0.0,-0.97988,2e-05,2.51006]
[1777390811030,41.0,76004.74,0.0,-0.9799,2e-05,2.50738]
[1777390811276,40.99,76004.95,0.0,-0.9799,2e-05,2.50764]
[1777390811388,40.99,76004.95,0.0,-0.9799,2e-05,2.50764]
[1777390811922,40.99,76004.08,0.0,-0.97992,2e-05,2.50524]
[1777390812352,40.99,76004.08,0.0,-0.97992,2e-05,2.50524]
[1777390812433,40.99,76004.08,0.0,-0.97992,2e-05,2.50524]
[1777390812522,40.99,76004.08,0.0,-0.97992,2e-05,2.50524]
[1777390815028,40.99,76003.6,0.0,-0.97994,2e-05,2.50356]
[1777390815102,40.99,76001.51,0.0,-0.97999,2e-05,2.49816]
[1777390815273,40.99,76001.51,0.0,-0.97999,2e-05,2.49816]
[1777390815327,40.99,76001.51,0.0,-0.97999,2e-05,2.49816]
[1777390815950,40.99,76003.78,0.0,-0.97994,2e-05,2.50352]
[1777390816293,40.99,76003.78,0.0,-0.97994,2e-05,2.50352]
[1777390816357,40.99,76003.78,0.0,-0.97994,2e-05,2.50352]
[1777390816523,40.99,76003.78,0.0,-0.97994,2e-05,2.50352]
[1777390819035,40.99,76004.72,0.0,-0.97992,2e-05,2.50534]
[1777390819272,40.99,76004.62,0.0,-0.97993,2e-05,2.50485]
[1777390819370,40.99,76004.62,0.0,-0.97993,2e-05,2.50485]
[1777390819978,40.99,76004.5,0.0,-0.97993,2e-05,2.50431]
[1777390822087,40.99,76004.87,0.0,-0.97993,2e-05,2.50497]
[1777390822138,40.98,76004.93,0.0,-0.97993,2e-05,2.50488]
[1777390822276,40.98,76004.93,0.0,-0.97993,2e-05,2.50488]
[1777390823033,40.98,76004.93,0.0,-0.97993,2e-05,2.50488]
[1777390822999,40.98,76003.4,0.0,-0.97996,2e-05,2.50086]
[1777390826020,40.98,76007.65,0.0,-0.97987,2e-05,2.51063]
[1777390827028,40.98,76007.65,0.0,-0.97987,2e-05,2.51063]
[1777390827076,40.98,76007.65,0.0,-0.97987,2e-05,2.51063]
[1777390827108,40.98,76008.86,0.0,-0.97985,2e-05,2.51337]
[1777390827207,40.98,76008.86,0.0,-0.97985,2e-05,2.51337]
[1777390827277,40.98,76008.86,0.0,-0.97985,2e-05,2.51337]
[1777390827310,40.98,76008.86,0.0,-0.97985,2e-05,2.51337]
[1777390827526,40.98,76008.86,0.0,-0.97985,2e-05,2.51337]
[1777390827749,40.98,76008.86,0.0,-0.97985,2e-05,2.51337]
[1777390828034,40.98,76014.34,0.0,-0.97972,2e-05,2.52668]
[1777390829041,40.98,76020.31,0.0,-0.97959,2e-05,2.54125]
[1777390830048,40.98,76017.05,0.0,-0.97967,2e-05,2.53283]
[1777390830455,40.98,76017.05,0.0,-0.97967,2e-05,2.53283]
[1777390830505,40.98,76017.05,0.0,-0.97967,2e-05,2.53283]
[1777390830526,40.98,76017.05,0.0,-0.97967,2e-05,2.53283]
[1777390831026,40.98,76017.05,0.0,-0.97967,2e-05,2.53283]
[1777390831107,40.98,76017.05,0.0,-0.97967,2e-05,2.53283]
[1777390831055,40.98,76015.74,0.0,-0.97972,2e-05,2.52655]
[1777390833041,40.97,76016.05,0.0,-0.97972,2e-05,2.52704]
[1777390835036,40.97,76014.95,0.0,-0.97975,2e-05,2.52375]
[1777390835083,40.97,76014.41,0.0,-0.97976,2e-05,2.52214]
[1777390835143,40.97,76014.41,0.0,-0.97976,2e-05,2.52214]
[1777390836221,40.97,76014.67,0.0,-0.97976,2e-05,2.52251]
[1777390836273,40.97,76014.67,0.0,-0.97976,2e-05,2.52251]
[1777390836337,40.97,76014.67,0.0,-0.97976,2e-05,2.52251]
[1777390836523,40.97,76014.67,0.0,-0.97976,2e-05,2.52251]
[1777390837097,40.97,76016.07,0.0,-0.97973,2e-05,2.52572]
[1777390839025,40.97,76016.11,0.0,-0.97973,2e-05,2.52554]
[1777390841028,40.97,76016.29,0.0,-0.97973,2e-05,2.52544]
[1777390841125,40.97,76015.3,0.0,-0.97976,2e-05,2.52271]
[1777390842212,40.96,76014.64,0.0,-0.97977,2e-05,2.5208]
[1777390842279,40.96,76014.64,0.0,-0.97977,2e-05,2.5208]
[1777390842287,40.96,76014.64,0.0,-0.97977,2e-05,2.5208]
[1777390842399,40.96,76014.64,0.0,-0.97977,2e-05,2.5208]
[1777390842506,40.96,76014.64,0.0,-0.97977,2e-05,2.5208]
[1777390842522,40.96,76014.64,0.0,-0.97977,2e-05,2.5208]
[1777390846160,40.96,76015.79,0.0,-0.97976,2e-05,2.52259]
[1777390847358,40.96,76014.32,0.0,-0.97979,2e-05,2.51868]
[1777390848755,40.96,76014.32,0.0,-0.97979,2e-05,2.51868]
[1777390848774,40.96,76014.32,0.0,-0.97979,2e-05,2.51868]
[1777390848872,40.96,76014.32,0.0,-0.97979,2e-05,2.51868]
[1777390848987,40.96,76014.32,0.0,-0.97979,2e-05,2.51868]
[1777390849027,40.96,76014.32,0.0,-0.97979,2e-05,2.51868]
[1777390849088,40.96,76016.04,0.0,-0.97976,2e-05,2.52242]
[1777390850194,40.96,76014.99,0.0,-0.97979,2e-05,2.51955]
[1777390853023,40.95,76015.53,0.0,-0.97978,2e-05,2.52063]
[1777390853124,40.95,76014.84,0.0,-0.9798,2e-05,2.5184]
[1777390853773,40.95,76014.84,0.0,-0.9798,2e-05,2.5184]
[1777390853848,40.95,76014.84,0.0,-0.9798,2e-05,2.5184]
[1777390853954,40.95,76014.84,0.0,-0.9798,2e-05,2.5184]
[1777390854024,40.95,76014.84,0.0,-0.9798,2e-05,2.5184]
[1777390854055,40.95,76013.3,0.0,-0.97983,2e-05,2.51434]
[1777390856236,40.95,76015.6,0.0,-0.97979,2e-05,2.51954]
[1777390861271,40.95,76015.56,0.0,-0.9798,2e-05,2.51816]
[1777390862627,40.95,76015.56,0.0,-0.9798,2e-05,2.51816]
[1777390862642,40.94,76016.56,0.0,-0.97978,2e-05,2.52013]
[1777390863180,40.94,76016.56,0.0,-0.97978,2e-05,2.52013]
[1777390863238,40.94,76016.56,0.0,-0.97978,2e-05,2.52013]
[1777390863272,40.94,76016.56,0.0,-0.97978,2e-05,2.52013]
[1777390863286,40.94,76019.31,0.0,-0.97972,2e-05,2.52695]
[1777390867703,40.94,76020.31,0.0,-0.9797,2e-05,2.5289]
[1777390868379,40.94,76020.99,0.0,-0.97969,2e-05,2.52976]
[1777390868480,40.94,76027.49,0.0,-0.97954,2e-05,2.54596]
[1777390869331,40.94,76042.79,0.0,-0.97918,2e-05,2.5841]
[1777390870950,40.94,76042.79,0.0,-0.97918,2e-05,2.5841]
[1777390871028,40.94,76042.79,0.0,-0.97918,2e-05,2.5841]
[1777390871040,40.94,76042.79,0.0,-0.97918,2e-05,2.5841]
[1777390871052,40.93,76046.39,0.0,-0.9791,2e-05,2.59252]
[1777390871274,40.93,76046.39,0.0,-0.9791,2e-05,2.59252]
[1777390873359,40.93,76043.77,0.0,-0.97917,2e-05,2.58512]
[1777390875116,40.93,76043.77,0.0,-0.97917,2e-05,2.58512]
[1777390875134,40.93,76043.77,0.0,-0.97917,2e-05,2.58512]
[1777390875275,40.93,76044.17,0.0,-0.97917,2e-05,2.58539]
[1777390877025,40.93,76044.18,0.0,-0.97917,2e-05,2.58542]
[1777390877126,40.93,76046.88,0.0,-0.97911,2e-05,2.59151]
[1777390877785,40.93,76046.88,0.0,-0.97911,2e-05,2.59151]
[1777390877814,40.93,76046.88,0.0,-0.97911,2e-05,2.59151]
[1777390878020,40.93,76046.88,0.0,-0.97911,2e-05,2.59151]
[1777390878108,40.92,76048.56,0.0,-0.97908,2e-05,2.59538]
[1777390879401,40.92,76044.7,0.0,-0.97917,2e-05,2.58522]
[1777390881028,40.92,76044.7,0.0,-0.97917,2e-05,2.58522]
[1777390881099,40.92,76044.28,0.0,-0.97919,2e-05,2.58341]
[1777390882037,40.92,76044.28,0.0,-0.97919,2e-05,2.58341]
[1777390882154,40.92,76044.28,0.0,-0.97919,2e-05,2.58341]
[1777390882138,40.92,76042.95,0.0,-0.97922,2e-05,2.57968]
[1777390882263,40.92,76042.95,0.0,-0.97922,2e-05,2.57968]
[1777390882277,40.92,76042.95,0.0,-0.97922,2e-05,2.57968]
[1777390884436,40.92,76045.17,0.0,-0.97918,2e-05,2.58457]
[1777390885729,40.92,76045.17,0.0,-0.97918,2e-05,2.58457]
[1777390885769,40.92,76045.17,0.0,-0.97918,2e-05,2.58457]
[1777390885841,40.92,76045.17,0.0,-0.97918,2e-05,2.58457]
[1777390886020,40.92,76045.17,0.0,-0.97918,2e-05,2.58457]
[1777390886104,40.91,76048.2,0.0,-0.97911,2e-05,2.59151]
[1777390886450,40.91,76045.71,0.0,-0.97917,2e-05,2.58521]
[1777390887457,40.91,76040.82,0.0,-0.97929,2e-05,2.57249]
[1777390888440,40.91,76040.82,0.0,-0.97929,2e-05,2.57249]
[1777390888492,40.91,76040.82,0.0,-0.97929,2e-05,2.57249]
[1777390888522,40.91,76040.82,0.0,-0.97929,2e-05,2.57249]
[1777390888660,40.91,76040.82,0.0,-0.97929,2e-05,2.57249]
[1777390888705,40.91,76038.11,0.0,-0.97936,2e-05,2.56495]
[1777390889471,40.91,76035.17,0.0,-0.97943,2e-05,2.55757]
[1777390890733,40.91,76035.17,0.0,-0.97943,2e-05,2.55757]
[1777390892218,40.91,76033.79,0.0,-0.97949,2e-05,2.55069]
[1777390892242,40.91,76033.79,0.0,-0.97949,2e-05,2.55069]
[1777390892273,40.91,76033.79,0.0,-0.97949,2e-05,2.55069]
[1777390893498,40.9,76031.96,0.0,-0.97954,2e-05,2.54549]
[1777390894687,40.9,76031.96,0.0,-0.97954,2e-05,2.54549]
[1777390895924,40.9,76032.37,0.0,-0.97954,2e-05,2.5459]
[1777390895946,40.9,76031.13,0.0,-0.97957,2e-05,2.5425]
[1777390898535,40.9,76024.0,0.0,-0.97974,2e-05,2.52384]
[1777390902564,40.89,76023.92,0.0,-0.97975,2e-05,2.52258]
[1777390906604,40.89,76021.36,0.0,-0.97982,2e-05,2.51518]
[1777390907604,40.89,76010.45,0.0,-0.98008,2e-05,2.488]
[1777390909026,40.89,76010.45,0.0,-0.98008,2e-05,2.488]
[1777390909134,40.89,76010.45,0.0,-0.98008,2e-05,2.488]
[1777390909124,40.89,76010.03,0.0,-0.98009,2e-05,2.48677]
[1777390909619,40.89,76011.4,0.0,-0.98006,2e-05,2.48994]
[1777390912640,40.88,76009.47,0.0,-0.98011,2e-05,2.48459]
[1777390914654,40.88,76006.41,0.0,-0.98018,2e-05,2.4767]
[1777390916668,40.88,76003.6,0.0,-0.98025,2e-05,2.46946]
[1777390918915,40.88,76002.54,0.0,-0.98028,2e-05,2.4667]
[1777390919015,40.88,76004.03,0.0,-0.98024,2e-05,2.47017]
[1777390919689,40.88,76007.87,0.0,-0.98016,2e-05,2.47941]
[1777390924724,40.88,76008.25,0.0,-0.98016,2e-05,2.47942]
[1777390928752,40.87,76006.73,0.0,-0.9802,2e-05,2.47494]
[1777390929600,40.87,76006.73,0.0,-0.9802,2e-05,2.47494]
[1777390929759,40.87,75997.84,0.0,-0.9804,2e-05,2.45305]
[1777390930766,40.87,75992.22,0.0,-0.98053,2e-05,2.43926]
[1777390931773,40.87,75991.1,0.0,-0.98056,2e-05,2.43643]
[1777390934794,40.87,75992.54,0.0,-0.98053,2e-05,2.43957]
[1777390937131,40.87,75992.97,0.0,-0.98052,2e-05,2.44049]
[1777390937208,40.87,75996.92,0.0,-0.98043,2e-05,2.44995]
[1777390937815,40.87,76005.91,0.0,-0.98023,2e-05,2.47174]
[1777390938823,40.87,76005.51,0.0,-0.98024,2e-05,2.47058]
[1777390941843,40.87,76003.44,0.0,-0.98029,2e-05,2.465]
[1777390944864,40.86,76004.92,0.0,-0.98026,2e-05,2.46812]
[1777390947885,40.86,76006.05,0.0,-0.98024,2e-05,2.47038]
[1777390950905,40.86,76003.35,0.0,-0.98031,2e-05,2.46327]
[1777390954934,40.86,76004.55,0.0,-0.98031,2e-05,2.46288]
[1777390957955,40.86,76006.9,0.0,-0.98026,2e-05,2.46816]
[1777390959969,40.85,76004.92,0.0,-0.98031,2e-05,2.46299]
[1777390960976,40.85,76006.59,0.0,-0.98027,2e-05,2.46691]
[1777390966011,40.85,76006.43,0.0,-0.98028,2e-05,2.46572]
[1777390971045,40.85,76006.18,0.0,-0.98029,2e-05,2.46433]
[1777390973214,40.85,76006.11,0.0,-0.9803,2e-05,2.464]
[1777390973060,40.85,76004.62,0.0,-0.98033,2e-05,2.46021]
[1777390978094,40.84,76005.13,0.0,-0.98033,2e-05,2.46073]
[1777390979236,40.84,76005.13,0.0,-0.98033,2e-05,2.46073]
[1777390981116,40.84,75998.69,0.0,-0.98048,2e-05,2.44461]
[1777390982123,40.84,75991.18,0.0,-0.98065,2e-05,2.4263]
[1777390982324,40.84,75991.18,0.0,-0.98065,2e-05,2.4263]
[1777390983130,40.84,75990.48,0.0,-0.98066,2e-05,2.42452]
[1777390987158,40.84,75987.22,0.0,-0.98074,2e-05,2.41632]
[1777390991168,40.84,75986.25,0.0,-0.98076,2e-05,2.41376]
[1777390991270,40.84,75986.25,0.0,-0.98076,2e-05,2.41376]
[1777390991280,40.84,75986.25,0.0,-0.98076,2e-05,2.41376]
[1777390991519,40.84,75985.73,0.0,-0.98078,2e-05,2.41243]
[1777390992192,40.84,75986.94,0.0,-0.98075,2e-05,2.41527]
[1777390994373,40.84,75986.31,0.0,-0.98077,2e-05,2.4136]
[1777390997023,40.84,75986.77,0.0,-0.98076,2e-05,2.41456]
[1777390997228,40.84,75983.26,0.0,-0.98084,2e-05,2.40604]
[1777391001256,40.84,75981.81,0.0,-0.98087,2e-05,2.40232]
[1777391002263,40.84,75984.42,0.0,-0.98081,2e-05,2.40852]
[1777391003270,40.84,75985.63,0.0,-0.98079,2e-05,2.41136]
[1777391004276,40.84,75988.74,0.0,-0.98072,2e-05,2.41877]
[1777391007298,40.83,75986.02,0.0,-0.98078,2e-05,2.41196]
[1777391009021,40.83,75986.02,0.0,-0.98078,2e-05,2.41196]
[1777391009121,40.83,75986.42,0.0,-0.98077,2e-05,2.41277]
[1777391011326,40.83,75983.91,0.0,-0.98085,2e-05,2.40392]
[1777391012972,40.83,75983.91,0.0,-0.98085,2e-05,2.40392]
[1777391013071,40.83,75974.14,0.0,-0.98107,2e-05,2.38047]
[1777391014268,40.83,75974.14,0.0,-0.98107,2e-05,2.38047]
[1777391014294,40.83,75967.27,0.0,-0.98122,2e-05,2.36415]
[1777391014347,40.83,75965.56,0.0,-0.98126,2e-05,2.3601]
[1777391019382,40.83,75964.56,0.0,-0.98128,2e-05,2.35777]
[1777391021766,40.83,75964.89,0.0,-0.98127,2e-05,2.35856]
[1777391022403,40.83,75959.38,0.0,-0.98139,2e-05,2.34556]
[1777391024417,40.83,75956.41,0.0,-0.98145,2e-05,2.33862]
[1777391027565,40.83,75956.08,0.0,-0.98146,2e-05,2.33789]
[1777391028445,40.83,75958.39,0.0,-0.98141,2e-05,2.34342]
[1777391032478,40.83,75957.13,0.0,-0.98143,2e-05,2.34056]
[1777391037513,40.83,75957.21,0.0,-0.98143,2e-05,2.34086]
[1777391042548,40.84,75957.18,0.0,-0.98143,2e-05,2.34087]
[1777391044563,40.84,75960.49,0.0,-0.98136,2e-05,2.34869]
[1777391045819,40.84,75960.49,0.0,-0.98136,2e-05,2.34869]
[1777391045916,40.84,75965.52,0.0,-0.98125,2e-05,2.36057]
[1777391050605,40.83,75962.78,0.0,-0.98131,2e-05,2.35399]
[1777391051902,40.83,75962.78,0.0,-0.98131,2e-05,2.35399]
[1777391051941,40.83,75960.9,0.0,-0.98135,2e-05,2.34952]
[1777391053625,40.83,75959.79,0.0,-0.98138,2e-05,2.3469]
[1777391057654,40.83,75957.35,0.0,-0.98143,2e-05,2.34117]
[1777391059668,40.83,75955.84,0.0,-0.98146,2e-05,2.33766]
[1777391062689,40.84,75953.4,0.0,-0.98151,2e-05,2.33198]
[1777391064276,40.84,75953.4,0.0,-0.98151,2e-05,2.33198]
[1777391064293,40.84,75943.04,0.0,-0.98174,2e-05,2.30785]
[1777391064703,40.84,75937.46,0.0,-0.98185,2e-05,2.29498]
[1777391067780,40.84,75936.67,0.0,-0.98187,2e-05,2.29334]
[1777391067802,40.84,75934.41,0.0,-0.98191,2e-05,2.28821]
[1777391070049,40.84,75934.62,0.0,-0.98191,2e-05,2.2888]
[1777391070118,40.84,75939.73,0.0,-0.9818,2e-05,2.30074]
[1777391070747,40.84,75944.65,0.0,-0.98169,2e-05,2.31226]
[1777391071754,40.84,75947.53,0.0,-0.98165,2e-05,2.31644]
[1777391075782,40.84,75946.28,0.0,-0.98168,2e-05,2.31377]
[1777391079811,40.84,75945.09,0.0,-0.9817,2e-05,2.31126]
[1777391083838,40.84,75942.93,0.0,-0.98174,2e-05,2.30652]
[1777391084845,40.84,75941.79,0.0,-0.98177,2e-05,2.30395]
[1777391089880,40.84,75942.78,0.0,-0.98174,2e-05,2.30668]
[1777391092901,40.84,75941.48,0.0,-0.98177,2e-05,2.30391]
[1777391094915,40.85,75939.17,0.0,-0.98181,2e-05,2.29872]
[1777391095922,40.85,75935.71,0.0,-0.98189,2e-05,2.2908]
[1777391096929,40.85,75933.25,0.0,-0.98194,2e-05,2.28523]
[1777391100114,40.85,75933.48,0.0,-0.98193,2e-05,2.28599]
[1777391105994,40.85,75933.37,0.0,-0.98193,2e-05,2.28654]
[1777391107001,40.85,75927.84,0.0,-0.98204,2e-05,2.27391]
[1777391112035,40.85,75928.06,0.0,-0.98203,2e-05,2.27509]
[1777391116064,40.86,75921.86,0.0,-0.98216,2e-05,2.26139]
[1777391117074,40.86,75920.28,0.0,-0.98219,2e-05,2.25793]
[1777391118081,40.86,75917.25,0.0,-0.98225,2e-05,2.25117]
[1777391119088,40.86,75912.23,0.0,-0.98235,2e-05,2.23991]
[1777391121102,40.86,75915.25,0.0,-0.98229,2e-05,2.24716]
[1777391121612,40.86,75915.25,0.0,-0.98229,2e-05,2.24716]
[1777391121725,40.86,75915.25,0.0,-0.98229,2e-05,2.24716]
[1777391121769,40.86,75915.25,0.0,-0.98229,2e-05,2.24716]
[1777391121926,40.86,75915.25,0.0,-0.98229,2e-05,2.24716]
[1777391124885,40.86,75914.78,0.0,-0.98229,2e-05,2.24663]
[1777391125263,40.86,75914.78,0.0,-0.98229,2e-05,2.24663]
[1777391125321,40.86,75927.05,0.0,-0.98203,2e-05,2.27489]
[1777391126273,40.86,75927.05,0.0,-0.98203,2e-05,2.27489]
[1777391126374,40.86,75931.51,0.0,-0.98194,2e-05,2.28529]
[1777391127151,40.86,75928.3,0.0,-0.982,2e-05,2.27801]
[1777391128158,40.86,75925.56,0.0,-0.98206,2e-05,2.27184]
[1777391128538,40.86,75925.56,0.0,-0.98206,2e-05,2.27184]
[1777391128622,40.86,75925.56,0.0,-0.98206,2e-05,2.27184]
[1777391130241,40.86,75926.0,0.0,-0.98205,2e-05,2.27299]
[1777391136270,40.87,75926.23,0.0,-0.98206,2e-05,2.27175]
[1777391137221,40.87,75919.79,0.0,-0.98219,2e-05,2.25726]
[1777391138228,40.87,75914.69,0.0,-0.98229,2e-05,2.24579]
[1777391141249,40.87,75923.78,0.0,-0.9821,2e-05,2.26709]
[1777391142256,40.87,75927.76,0.0,-0.98201,2e-05,2.27637]
[1777391143268,40.87,75936.26,0.0,-0.98183,2e-05,2.29611]
[1777391143520,40.87,75936.26,0.0,-0.98183,2e-05,2.29611]
[1777391144273,40.87,75950.13,0.0,-0.98154,2e-05,2.32849]
[1777391145280,40.87,75955.09,0.0,-0.98143,2e-05,2.34016]
[1777391146287,40.87,75956.86,0.0,-0.98139,2e-05,2.34433]
[1777391147294,40.87,75953.06,0.0,-0.98147,2e-05,2.33542]
[1777391148301,40.87,75951.37,0.0,-0.98151,2e-05,2.33149]
[1777391148530,40.87,75951.37,0.0,-0.98151,2e-05,2.33149]
[1777391149308,40.87,75951.57,0.0,-0.9815,2e-05,2.33199]
[1777391150315,40.87,75949.78,0.0,-0.98154,2e-05,2.32783]
[1777391151321,40.87,75951.49,0.0,-0.98151,2e-05,2.33188]
[1777391155350,40.87,75954.61,0.0,-0.98144,2e-05,2.33931]
[1777391156332,40.87,75954.61,0.0,-0.98144,2e-05,2.33931]
[1777391156358,40.87,75958.09,0.0,-0.98136,2e-05,2.3475]
[1777391156528,40.87,75958.09,0.0,-0.98136,2e-05,2.3475]
[1777391157365,40.87,75965.36,0.0,-0.9812,2e-05,2.36466]
[1777391158372,40.87,75968.18,0.0,-0.98114,2e-05,2.37131]
[1777391160527,40.87,75968.53,0.0,-0.98114,2e-05,2.37206]
[1777391163407,40.87,75964.61,0.0,-0.98122,2e-05,2.36264]
[1777391164415,40.87,75960.67,0.0,-0.98131,2e-05,2.35331]
[1777391165421,40.87,75958.28,0.0,-0.98136,2e-05,2.34767]
[1777391166292,40.87,75958.28,0.0,-0.98136,2e-05,2.34767]
[1777391167434,40.87,75947.22,0.0,-0.9816,2e-05,2.32175]
[1777391168444,40.87,75948.05,0.0,-0.98158,2e-05,2.32374]
[1777391169450,40.87,75949.54,0.0,-0.98155,2e-05,2.32727]
[1777391170458,40.87,75947.36,0.0,-0.98159,2e-05,2.32221]
[1777391171464,40.87,75945.63,0.0,-0.98163,2e-05,2.31823]
[1777391172521,40.87,75945.63,0.0,-0.98163,2e-05,2.31823]
[1777391172564,40.87,75940.76,0.0,-0.98173,2e-05,2.30695]
[1777391175493,40.87,75943.75,0.0,-0.98167,2e-05,2.31413]
[1777391176524,40.87,75943.75,0.0,-0.98167,2e-05,2.31413]
[1777391176625,40.87,75950.44,0.0,-0.98152,2e-05,2.32981]
[1777391177507,40.87,75952.73,0.0,-0.98147,2e-05,2.33521]
[1777391178514,40.87,75954.83,0.0,-0.98143,2e-05,2.34017]
[1777391183549,40.88,75954.79,0.0,-0.98143,2e-05,2.34015]
[1777391188584,40.88,75957.23,0.0,-0.98138,2e-05,2.34595]
[1777391191605,40.88,75958.68,0.0,-0.98136,2e-05,2.34675]
[1777391194307,40.88,75959.69,0.0,-0.98134,2e-05,2.34913]
[1777391194409,40.88,75959.69,0.0,-0.98134,2e-05,2.34913]
[1777391194411,40.88,75961.08,0.0,-0.98131,2e-05,2.35241]
[1777391194626,40.88,75962.81,0.0,-0.98127,2e-05,2.35649]
[1777391195636,40.88,75969.43,0.0,-0.98113,2e-05,2.37216]
[1777391196526,40.88,75969.43,0.0,-0.98113,2e-05,2.37216]
[1777391196643,40.88,75970.76,0.0,-0.9811,2e-05,2.37528]
[1777391197651,40.88,75972.05,0.0,-0.98107,2e-05,2.37831]
[1777391200672,40.87,75968.64,0.0,-0.98115,2e-05,2.37008]
[1777391202393,40.87,75968.64,0.0,-0.98115,2e-05,2.37008]
[1777391202469,40.87,75964.1,0.0,-0.98125,2e-05,2.35927]
[1777391207721,40.87,75964.1,0.0,-0.98125,2e-05,2.35925]
[1777391209735,40.87,75962.52,0.0,-0.98128,2e-05,2.35551]
[1777391212756,40.87,75963.72,0.0,-0.98126,2e-05,2.35836]
[1777391213763,40.87,75965.1,0.0,-0.98123,2e-05,2.36163]
[1777391214770,40.87,75958.65,0.0,-0.98137,2e-05,2.34641]
[1777391215777,40.87,75957.06,0.0,-0.9814,2e-05,2.34267]
[1777391217791,40.87,75957.23,0.0,-0.9814,2e-05,2.34312]
[1777391221820,40.88,75961.93,0.0,-0.98129,2e-05,2.3543]
[1777391223834,40.88,75960.18,0.0,-0.98133,2e-05,2.35022]
[1777391225848,40.88,75955.93,0.0,-0.98142,2e-05,2.34025]
[1777391227864,40.88,75952.5,0.0,-0.9815,2e-05,2.33227]
[1777391228871,40.88,75946.41,0.0,-0.98163,2e-05,2.31812]
[1777391233906,40.88,75946.81,0.0,-0.98162,2e-05,2.31941]
[1777391234913,40.88,75945.26,0.0,-0.98165,2e-05,2.31586]
[1777391236520,40.88,75945.26,0.0,-0.98165,2e-05,2.31586]
[1777391235919,40.88,75946.54,0.0,-0.98162,2e-05,2.31891]
[1777391236927,40.88,75948.24,0.0,-0.98158,2e-05,2.32294]
[1777391238940,40.88,75951.71,0.0,-0.98151,2e-05,2.33116]
[1777391240519,40.88,75951.71,0.0,-0.98151,2e-05,2.33116]
[1777391239948,40.88,75955.63,0.0,-0.98142,2e-05,2.34039]
[1777391240955,40.88,75956.82,0.0,-0.9814,2e-05,2.34321]
[1777391242969,40.88,75955.53,0.0,-0.98142,2e-05,2.34019]
[1777391243976,40.88,75954.42,0.0,-0.98145,2e-05,2.3376]
[1777391244982,40.88,75955.8,0.0,-0.98142,2e-05,2.34086]
[1777391249010,40.88,75958.84,0.0,-0.98135,2e-05,2.34807]
[1777391251025,40.88,75960.48,0.0,-0.98134,2e-05,2.34931]
[1777391255053,40.88,75959.03,0.0,-0.98137,2e-05,2.34591]
[1777391256060,40.88,75960.28,0.0,-0.98134,2e-05,2.34886]
[1777391256855,40.88,75960.28,0.0,-0.98134,2e-05,2.34886]
[1777391257021,40.88,75960.28,0.0,-0.98134,2e-05,2.34886]
[1777391257068,40.88,75964.32,0.0,-0.98125,2e-05,2.3584]
[1777391258075,40.88,75967.97,0.0,-0.98117,2e-05,2.36703]
[1777391260522,40.88,75968.83,0.0,-0.98115,2e-05,2.36904]
[1777391262103,40.88,75972.44,0.0,-0.98108,2e-05,2.37752]
[1777391263110,40.88,75981.29,0.0,-0.98088,2e-05,2.3986]
[1777391264116,40.88,75981.17,0.0,-0.98088,2e-05,2.39823]
[1777391266530,40.88,75981.22,0.0,-0.98088,2e-05,2.39827]
[1777391266132,40.88,75984.9,0.0,-0.9808,2e-05,2.40702]
[1777391267139,40.88,75985.52,0.0,-0.98079,2e-05,2.40841]
[1777391268146,40.88,75983.66,0.0,-0.98083,2e-05,2.40385]
[1777391270160,40.88,75982.52,0.0,-0.98086,2e-05,2.40094]
[1777391272174,40.88,75983.79,0.0,-0.98083,2e-05,2.40382]
[1777391274223,40.88,75980.17,0.0,-0.98091,2e-05,2.39497]
[1777391275227,40.87,75978.45,0.0,-0.98095,2e-05,2.39079]
[1777391276527,40.87,75978.45,0.0,-0.98095,2e-05,2.39079]
[1777391276234,40.87,75976.68,0.0,-0.98099,2e-05,2.3865]
[1777391277241,40.87,75973.93,0.0,-0.98105,2e-05,2.37989]
[1777391278326,40.87,75973.93,0.0,-0.98105,2e-05,2.37989]
[1777391278366,40.87,75966.83,0.0,-0.98121,2e-05,2.36299]
[1777391279255,40.87,75959.29,0.0,-0.98137,2e-05,2.34518]
[1777391280262,40.87,75959.1,0.0,-0.98138,2e-05,2.34475]
[1777391284289,40.87,75957.56,0.0,-0.98141,2e-05,2.34118]
[1777391286504,40.87,75957.8,0.0,-0.98141,2e-05,2.34176]
[1777391286304,40.87,75960.26,0.0,-0.98135,2e-05,2.34756]
[1777391290332,40.87,75958.36,0.0,-0.98139,2e-05,2.3431]
[1777391292469,40.87,75957.67,0.0,-0.98141,2e-05,2.34149]
[1777391298387,40.87,75957.41,0.0,-0.98141,2e-05,2.34097]
[1777391299395,40.87,75951.43,0.0,-0.98154,2e-05,2.32696]
[1777391300401,40.88,75947.21,0.0,-0.98163,2e-05,2.31714]
[1777391304521,40.88,75947.89,0.0,-0.98162,2e-05,2.31887]
[1777391304578,40.88,75947.89,0.0,-0.98162,2e-05,2.31887]
[1777391304542,40.88,75939.84,0.0,-0.98179,2e-05,2.30019]
[1777391305437,40.88,75933.86,0.0,-0.98191,2e-05,2.28643]
[1777391308458,40.88,75936.81,0.0,-0.98185,2e-05,2.29355]
[1777391309465,40.88,75934.44,0.0,-0.9819,2e-05,2.28817]
[1777391310471,40.88,75932.34,0.0,-0.98194,2e-05,2.28342]
[1777391311479,40.88,75930.99,0.0,-0.98199,2e-05,2.27784]
[1777391312485,40.88,75932.21,0.0,-0.98196,2e-05,2.28077]
[1777391314500,40.88,75915.5,0.0,-0.98231,2e-05,2.24274]
[1777391315507,40.88,75915.67,0.0,-0.9823,2e-05,2.24331]
[1777391317521,40.88,75917.18,0.0,-0.98227,2e-05,2.24711]
[1777391321549,40.89,75918.37,0.0,-0.98224,2e-05,2.25052]
[1777391322556,40.89,75917.14,0.0,-0.98226,2e-05,2.24789]
[1777391324569,40.89,75914.72,0.0,-0.98231,2e-05,2.24273]
[1777391325577,40.89,75916.68,0.0,-0.98227,2e-05,2.24737]
[1777391327591,40.89,75921.66,0.0,-0.98216,2e-05,2.25909]
[1777391328598,40.89,75920.43,0.0,-0.98218,2e-05,2.25644]
[1777391329604,40.89,75921.58,0.0,-0.98216,2e-05,2.25923]
[1777391330612,40.89,75923.7,0.0,-0.98211,2e-05,2.26424]
[1777391331619,40.89,75922.09,0.0,-0.98214,2e-05,2.2607]
[1777391332626,40.89,75923.17,0.0,-0.98212,2e-05,2.26333]
[1777391333633,40.89,75924.25,0.0,-0.9821,2e-05,2.26595]
[1777391334586,40.89,75924.25,0.0,-0.9821,2e-05,2.26595]
[1777391334640,40.89,75931.37,0.0,-0.98195,2e-05,2.28246]
[1777391335647,40.89,75932.93,0.0,-0.98191,2e-05,2.28618]
[1777391336654,40.89,75931.63,0.0,-0.98194,2e-05,2.28329]
[1777391340629,40.9,75931.4,0.0,-0.98194,2e-05,2.28299]
[1777391340636,40.9,75927.38,0.0,-0.98202,2e-05,2.27399]
[1777391340681,40.9,75925.26,0.0,-0.98207,2e-05,2.26912]
[1777391341689,40.9,75921.72,0.0,-0.98214,2e-05,2.26115]
[1777391342696,40.9,75924.14,0.0,-0.98209,2e-05,2.26685]
[1777391343703,40.9,75927.46,0.0,-0.98202,2e-05,2.27462]
[1777391347732,40.9,75921.95,0.0,-0.98213,2e-05,2.26251]
[1777391350753,40.9,75924.15,0.0,-0.98208,2e-05,2.26799]
[1777391351760,40.9,75922.68,0.0,-0.98211,2e-05,2.26476]
[1777391356795,40.91,75926.33,0.0,-0.98202,2e-05,2.27386]
[1777391358680,40.91,75925.43,0.0,-0.98204,2e-05,2.27192]
[1777391358809,40.91,75928.64,0.0,-0.98197,2e-05,2.27944]
[1777391360823,40.91,75933.46,0.0,-0.98187,2e-05,2.29078]
[1777391361830,40.91,75935.65,0.0,-0.98182,2e-05,2.29595]
[1777391365858,40.91,75938.82,0.0,-0.98175,2e-05,2.30365]
[1777391368879,40.91,75936.95,0.0,-0.98179,2e-05,2.29956]
[1777391370635,40.91,75936.95,0.0,-0.98179,2e-05,2.29956]
[1777391369886,40.91,75929.03,0.0,-0.98196,2e-05,2.28134]
[1777391370893,40.91,75921.98,0.0,-0.9821,2e-05,2.26523]
[1777391371901,40.91,75919.67,0.0,-0.98217,2e-05,2.25749]
[1777391373595,40.91,75920.73,0.0,-0.98214,2e-05,2.26021]
[1777391375927,40.91,75922.66,0.0,-0.9821,2e-05,2.26493]
[1777391376935,40.91,75923.88,0.0,-0.98207,2e-05,2.26787]
[1777391378949,40.92,75922.32,0.0,-0.9821,2e-05,2.26458]
[1777391379956,40.92,75923.87,0.0,-0.98207,2e-05,2.26827]
[1777391381970,40.92,75921.48,0.0,-0.98212,2e-05,2.26308]
[1777391382977,40.92,75920.09,0.0,-0.98215,2e-05,2.26004]
[1777391383984,40.92,75922.2,0.0,-0.9821,2e-05,2.26502]
[1777391387005,40.92,75923.49,0.0,-0.98207,2e-05,2.26842]
[1777391388012,40.92,75921.66,0.0,-0.98211,2e-05,2.26437]
[1777391389019,40.92,75922.92,0.0,-0.98208,2e-05,2.26739]
[1777391390026,40.92,75926.91,0.0,-0.98199,2e-05,2.27684]
[1777391391033,40.92,75925.16,0.0,-0.98203,2e-05,2.27295]
[1777391394054,40.92,75929.11,0.0,-0.98194,2e-05,2.28242]
[1777391394750,40.92,75929.11,0.0,-0.98194,2e-05,2.28242]
[1777391396068,40.93,75927.41,0.0,-0.98197,2e-05,2.27872]
[1777391397077,40.93,75928.84,0.0,-0.98194,2e-05,2.28213]
[1777391398082,40.93,75930.62,0.0,-0.9819,2e-05,2.28635]
[1777391401104,40.93,75932.16,0.0,-0.98187,2e-05,2.29021]
[1777391402111,40.93,75939.86,0.0,-0.9817,2e-05,2.30814]
[1777391403118,40.93,75941.04,0.0,-0.98168,2e-05,2.31095]
[1777391405133,40.93,75943.84,0.0,-0.98162,2e-05,2.31759]
[1777391406534,40.93,75943.84,0.0,-0.98162,2e-05,2.31759]
[1777391406561,40.93,75946.7,0.0,-0.98156,2e-05,2.32432]
[1777391407296,40.93,75946.7,0.0,-0.98156,2e-05,2.32432]
[1777391407520,40.93,75946.7,0.0,-0.98156,2e-05,2.32432]
[1777391407620,40.93,75953.98,0.0,-0.9814,2e-05,2.3414]
[1777391408154,40.93,75956.01,0.0,-0.98135,2e-05,2.34618]
[1777391409161,40.93,75958.29,0.0,-0.98131,2e-05,2.35154]
[1777391410524,40.93,75958.29,0.0,-0.98131,2e-05,2.35154]
[1777391412706,40.93,75958.24,0.0,-0.98131,2e-05,2.35139]
[1777391412181,40.93,75956.66,0.0,-0.98134,2e-05,2.34765]
[1777391417217,40.93,75957.76,0.0,-0.98132,2e-05,2.35017]
[1777391418707,40.93,75957.76,0.0,-0.98132,2e-05,2.35017]
[1777391423259,40.93,75955.81,0.0,-0.98136,2e-05,2.34544]
[1777391424658,40.93,75955.81,0.0,-0.98136,2e-05,2.34544]
[1777391425888,40.93,75954.57,0.0,-0.98139,2e-05,2.34249]
[1777391427287,40.93,75950.0,0.0,-0.98149,2e-05,2.33174]
[1777391428294,40.93,75947.19,0.0,-0.98155,2e-05,2.32517]
[1777391429503,40.93,75947.19,0.0,-0.98155,2e-05,2.32517]
[1777391429547,40.93,75943.78,0.0,-0.98162,2e-05,2.31723]
[1777391430719,40.93,75943.78,0.0,-0.98162,2e-05,2.31723]
[1777391430308,40.93,75940.95,0.0,-0.98168,2e-05,2.31067]
[1777391431315,40.93,75939.28,0.0,-0.98174,2e-05,2.30423]
[1777391436350,40.93,75938.08,0.0,-0.98176,2e-05,2.3017]
[1777391436767,40.93,75938.08,0.0,-0.98176,2e-05,2.3017]
[1777391440458,40.93,75939.75,0.0,-0.98172,2e-05,2.30571]
[1777391440519,40.93,75949.23,0.0,-0.98152,2e-05,2.32784]
[1777391441385,40.93,75953.89,0.0,-0.98142,2e-05,2.33875]
[1777391442392,40.93,75956.78,0.0,-0.98136,2e-05,2.34552]
[1777391443399,40.93,75959.42,0.0,-0.9813,2e-05,2.35171]
[1777391444407,40.93,75960.99,0.0,-0.98127,2e-05,2.35536]
[1777391445694,40.93,75960.99,0.0,-0.98127,2e-05,2.35536]
[1777391445699,40.93,75963.33,0.0,-0.98122,2e-05,2.36084]
[1777391445770,40.93,75963.33,0.0,-0.98122,2e-05,2.36084]
[1777391448523,40.93,75963.87,0.0,-0.9812,2e-05,2.36199]
[1777391448547,40.93,75965.45,0.0,-0.98117,2e-05,2.36567]
[1777391449441,40.93,75972.48,0.0,-0.98102,2e-05,2.38228]
[1777391450448,40.93,75979.55,0.0,-0.98086,2e-05,2.39906]
[1777391451455,40.93,75982.58,0.0,-0.9808,2e-05,2.40619]
[1777391451778,40.93,75982.58,0.0,-0.9808,2e-05,2.40619]
[1777391452463,40.93,75983.94,0.0,-0.98077,2e-05,2.40931]
[1777391457497,40.92,75983.74,0.0,-0.98078,2e-05,2.40814]
[1777391458506,40.92,75982.45,0.0,-0.98081,2e-05,2.40491]
[1777391459511,40.92,75986.37,0.0,-0.98072,2e-05,2.41419]
[1777391460518,40.92,75987.47,0.0,-0.9807,2e-05,2.41669]
[1777391461525,40.92,75989.35,0.0,-0.98066,2e-05,2.42107]
[1777391462533,40.92,75988.12,0.0,-0.98069,2e-05,2.41795]
[1777391463540,40.92,75986.66,0.0,-0.98072,2e-05,2.41429]
[1777391467568,40.92,75983.66,0.0,-0.98079,2e-05,2.40653]
[1777391468575,40.92,75980.45,0.0,-0.98087,2e-05,2.39871]
[1777391469581,40.92,75984.81,0.0,-0.98077,2e-05,2.40906]
[1777391470588,40.92,75986.22,0.0,-0.98074,2e-05,2.41232]
[1777391471596,40.92,75988.07,0.0,-0.9807,2e-05,2.41664]
[1777391472985,40.92,75988.1,0.0,-0.9807,2e-05,2.41657]
[1777391473519,40.92,75988.1,0.0,-0.9807,2e-05,2.41657]
[1777391473621,40.92,76000.88,0.0,-0.98041,2e-05,2.44734]
[1777391474617,40.92,76001.54,0.0,-0.9804,2e-05,2.44876]
[1777391475634,40.91,76010.44,0.0,-0.9802,2e-05,2.47027]
[1777391476168,40.91,76010.44,0.0,-0.9802,2e-05,2.47027]
[1777391476631,40.91,76021.65,0.0,-0.97995,2e-05,2.49759]
[1777391477638,40.91,76022.64,0.0,-0.97993,2e-05,2.49976]
[1777391478645,40.91,76024.58,0.0,-0.97988,2e-05,2.50428]
[1777391479610,40.91,76024.58,0.0,-0.97988,2e-05,2.50428]
[1777391479653,40.91,76025.17,0.0,-0.97987,2e-05,2.50545]
[1777391484688,40.9,76025.49,0.0,-0.97988,2e-05,2.50481]
[1777391486561,40.9,76026.2,0.0,-0.97987,2e-05,2.50628]
[1777391487709,40.9,76028.37,0.0,-0.97982,2e-05,2.51108]
[1777391488509,40.9,76028.37,0.0,-0.97982,2e-05,2.51108]
[1777391488716,40.9,76022.72,0.0,-0.97995,2e-05,2.49682]
[1777391489722,40.9,76016.97,0.0,-0.98009,2e-05,2.48239]
[1777391490730,40.9,76015.31,0.0,-0.98013,2e-05,2.47807]
[1777391492744,40.9,76013.1,0.0,-0.9802,2e-05,2.46949]
[1777391497778,40.89,76008.67,0.0,-0.98032,2e-05,2.45762]
[1777391502814,40.89,76008.57,0.0,-0.98033,2e-05,2.45649]
[1777391505835,40.89,76007.08,0.0,-0.98036,2e-05,2.45235]
[1777391507849,40.89,76008.67,0.0,-0.98033,2e-05,2.45591]
[1777391512883,40.88,76008.56,0.0,-0.98034,2e-05,2.45484]
[1777391517919,40.88,76009.97,0.0,-0.98032,2e-05,2.45751]
[1777391518926,40.88,76008.48,0.0,-0.98035,2e-05,2.45372]
[1777391519933,40.88,76010.17,0.0,-0.98032,2e-05,2.4577]
[1777391521947,40.88,76012.22,0.0,-0.98027,2e-05,2.46239]
[1777391523393,40.88,76012.22,0.0,-0.98027,2e-05,2.46239]
[1777391523441,40.88,76012.28,0.0,-0.98027,2e-05,2.46222]
[1777391523961,40.88,76020.02,0.0,-0.9801,2e-05,2.48119]
[1777391524968,40.88,76021.23,0.0,-0.98007,2e-05,2.48397]
[1777391527989,40.87,76022.7,0.0,-0.98004,2e-05,2.48698]
[1777391530007,40.87,76030.24,0.0,-0.97987,2e-05,2.50519]
[1777391531010,40.87,76034.55,0.0,-0.97977,2e-05,2.51564]
[1777391534031,40.87,76036.24,0.0,-0.97974,2e-05,2.51905]
[1777391535038,40.87,76034.73,0.0,-0.97978,2e-05,2.51504]
[1777391538059,40.86,76030.67,0.0,-0.97988,2e-05,2.50419]
[1777391539066,40.86,76023.49,0.0,-0.98005,2e-05,2.48622]
[1777391540314,40.86,76023.49,0.0,-0.98005,2e-05,2.48622]
[1777391540393,40.86,76018.78,0.0,-0.98016,2e-05,2.47424]
[1777391541080,40.86,76016.79,0.0,-0.98021,2e-05,2.46936]
[1777391542087,40.86,76013.61,0.0,-0.98028,2e-05,2.46141]
[1777391544568,40.86,76013.26,0.0,-0.98029,2e-05,2.46037]
[1777391544622,40.86,76016.33,0.0,-0.98022,2e-05,2.46756]
[1777391545718,40.86,76022.08,0.0,-0.98009,2e-05,2.48149]
[1777391546115,40.86,76025.07,0.0,-0.98003,2e-05,2.48885]
[1777391548129,40.86,76024.49,0.0,-0.98004,2e-05,2.48702]
[1777391549136,40.86,76023.33,0.0,-0.98007,2e-05,2.48395]
[1777391550143,40.85,76025.49,0.0,-0.98002,2e-05,2.48907]
[1777391552157,40.85,76023.69,0.0,-0.98009,2e-05,2.4815]
[1777391553164,40.85,76022.32,0.0,-0.98012,2e-05,2.47792]
[1777391554171,40.85,76023.64,0.0,-0.98009,2e-05,2.48097]
[1777391558199,40.85,76024.81,0.0,-0.98008,2e-05,2.48307]
[1777391559246,40.85,76024.81,0.0,-0.98008,2e-05,2.48307]
[1777391559270,40.85,76024.81,0.0,-0.98008,2e-05,2.48307]
[1777391559334,40.85,76026.54,0.0,-0.98004,2e-05,2.48693]
[1777391560213,40.85,76030.7,0.0,-0.97994,2e-05,2.4972]
[1777391561768,40.85,76030.7,0.0,-0.97994,2e-05,2.4972]
[1777391563523,40.85,76030.79,0.0,-0.97995,2e-05,2.49698]
[1777391567261,40.84,76032.59,0.0,-0.97991,2e-05,2.50028]
[1777391568269,40.84,76031.32,0.0,-0.97995,2e-05,2.49667]
[1777391569443,40.84,76031.32,0.0,-0.97995,2e-05,2.49667]
[1777391569510,40.84,76033.74,0.0,-0.97989,2e-05,2.50243]
[1777391572297,40.84,76035.93,0.0,-0.97985,2e-05,2.50712]
[1777391574310,40.83,76037.55,0.0,-0.97982,2e-05,2.51064]
[1777391575318,40.83,76038.93,0.0,-0.97979,2e-05,2.51381]
[1777391576325,40.83,76037.29,0.0,-0.97983,2e-05,2.50947]
[1777391577332,40.83,76038.44,0.0,-0.9798,2e-05,2.51207]
[1777391581481,40.83,76037.4,0.0,-0.97984,2e-05,2.5087]
[1777391581487,40.83,76034.46,0.0,-0.97991,2e-05,2.50115]
[1777391582367,40.83,76032.22,0.0,-0.97996,2e-05,2.49537]
[1777391583374,40.83,76028.31,0.0,-0.98005,2e-05,2.48548]
[1777391587402,40.82,76022.74,0.0,-0.98019,2e-05,2.47092]
[1777391588409,40.82,76024.61,0.0,-0.98015,2e-05,2.47532]
[1777391589416,40.82,76031.97,0.0,-0.97998,2e-05,2.49325]
[1777391590423,40.82,76030.94,0.0,-0.98001,2e-05,2.49047]
[1777391593521,40.82,76031.52,0.0,-0.98,2e-05,2.49144]
[1777391599585,40.81,76030.13,0.0,-0.98004,2e-05,2.48664]
[1777391605530,40.81,76030.01,0.0,-0.98006,2e-05,2.48478]
[1777391606537,40.81,76028.56,0.0,-0.9801,2e-05,2.48099]
[1777391607548,40.8,76030.61,0.0,-0.98005,2e-05,2.48582]
[1777391610569,40.8,76033.7,0.0,-0.97999,2e-05,2.49279]
[1777391611584,40.8,76033.7,0.0,-0.97999,2e-05,2.49279]
[1777391611642,40.8,76037.32,0.0,-0.97993,2e-05,2.49877]
[1777391617618,40.8,76038.24,0.0,-0.97992,2e-05,2.4996]
[1777391618625,40.79,76052.09,0.0,-0.9796,2e-05,2.53383]
[1777391619632,40.79,76051.82,0.0,-0.97961,2e-05,2.53285]
[1777391620273,40.79,76051.82,0.0,-0.97961,2e-05,2.53285]
[1777391620639,40.8,76051.84,0.0,-0.9796,2e-05,2.53359]
[1777391622941,40.8,76052.19,0.0,-0.97958,2e-05,2.53516]
[1777391622653,40.8,76050.44,0.0,-0.97962,2e-05,2.53147]
[1777391623660,40.8,76046.39,0.0,-0.97971,2e-05,2.52206]
[1777391624666,40.81,76044.55,0.0,-0.97974,2e-05,2.51818]
[1777391626942,40.81,76043.43,0.0,-0.97976,2e-05,2.51611]
[1777391628081,40.81,76044.41,0.0,-0.97973,2e-05,2.51999]
[1777391628695,40.81,76037.55,0.0,-0.97989,2e-05,2.50267]
[1777391629702,40.81,76035.35,0.0,-0.97994,2e-05,2.49698]
[1777391632723,40.81,76036.85,0.0,-0.97991,2e-05,2.49999]
[1777391633730,40.81,76040.2,0.0,-0.97984,2e-05,2.50806]
[1777391635613,40.81,76040.63,0.0,-0.97983,2e-05,2.50888]
[1777391635744,40.81,76039.28,0.0,-0.97986,2e-05,2.50527]
[1777391636751,40.81,76040.78,0.0,-0.97982,2e-05,2.50974]
[1777391639772,40.81,76039.64,0.0,-0.97985,2e-05,2.50712]
[1777391640796,40.81,76040.87,0.0,-0.97982,2e-05,2.50992]
[1777391641544,40.81,76040.87,0.0,-0.97982,2e-05,2.50992]
[1777391641788,40.81,76049.3,0.0,-0.97963,2e-05,2.53067]
[1777391642795,40.81,76065.88,0.0,-0.97924,2e-05,2.57207]
[1777391643802,40.81,76072.36,0.0,-0.97908,2e-05,2.58914]
[1777391644769,40.81,76072.36,0.0,-0.97908,2e-05,2.58914]
[1777391647835,40.82,76066.65,0.0,-0.97919,2e-05,2.57707]
[1777391649849,40.82,76063.32,0.0,-0.97926,2e-05,2.56989]
[1777391650856,40.83,76061.66,0.0,-0.97929,2e-05,2.56634]
[1777391652870,40.83,76062.94,0.0,-0.97925,2e-05,2.57086]
[1777391653877,40.83,76064.92,0.0,-0.9792,2e-05,2.57651]
[1777391654884,40.84,76068.0,0.0,-0.97912,2e-05,2.58495]
[1777391655890,40.84,76063.06,0.0,-0.97923,2e-05,2.57305]
[1777391656897,40.84,76064.41,0.0,-0.97919,2e-05,2.57711]
[1777391660926,40.85,76060.39,0.0,-0.97926,2e-05,2.56947]
[1777391661933,40.85,76058.54,0.0,-0.9793,2e-05,2.56544]
[1777391665961,40.85,76063.3,0.0,-0.97919,2e-05,2.57708]
[1777391670996,40.86,76053.25,0.0,-0.97941,2e-05,2.55391]
[1777391671252,40.86,76053.25,0.0,-0.97941,2e-05,2.55391]
[1777391672007,40.86,76050.9,0.0,-0.97949,2e-05,2.54493]
[1777391673011,40.86,76052.92,0.0,-0.97944,2e-05,2.54969]
[1777391674369,40.86,76052.92,0.0,-0.97944,2e-05,2.54969]
[1777391674402,40.85,76055.23,0.0,-0.97939,2e-05,2.55486]
[1777391680060,40.85,76053.81,0.0,-0.97944,2e-05,2.54969]
[1777391682074,40.85,76057.13,0.0,-0.97937,2e-05,2.55741]
[1777391685095,40.84,76059.04,0.0,-0.97933,2e-05,2.56125]
[1777391686102,40.84,76063.08,0.0,-0.97924,2e-05,2.57112]
[1777391687109,40.84,76065.17,0.0,-0.97919,2e-05,2.57706]
[1777391691137,40.85,76067.64,0.0,-0.9791,2e-05,2.58587]
[1777391693151,40.86,76069.15,0.0,-0.97905,2e-05,2.59095]
[1777391697179,40.87,76070.48,0.0,-0.979,2e-05,2.5968]
[1777391698185,40.87,76072.67,0.0,-0.97894,2e-05,2.60298]
[1777391699193,40.87,76074.09,0.0,-0.9789,2e-05,2.6072]
[1777391700200,40.87,76072.66,0.0,-0.97893,2e-05,2.60414]
[1777391703221,40.88,76071.02,0.0,-0.97895,2e-05,2.60174]
[1777391705235,40.89,76069.37,0.0,-0.97898,2e-05,2.59874]
[1777391706242,40.89,76066.36,0.0,-0.97905,2e-05,2.59169]
[1777391707249,40.89,76064.42,0.0,-0.97909,2e-05,2.58738]
[1777391708256,40.89,76063.2,0.0,-0.97911,2e-05,2.5849]
[1777391713291,40.9,76060.52,0.0,-0.97914,2e-05,2.58121]
[1777391717318,40.91,76059.03,0.0,-0.97917,2e-05,2.57796]
[1777391720340,40.9,76064.61,0.0,-0.97905,2e-05,2.59102]
[1777391721347,40.9,76067.79,0.0,-0.97898,2e-05,2.59874]
[1777391723360,40.91,76068.59,0.0,-0.97895,2e-05,2.602]
[1777391725375,40.91,76067.31,0.0,-0.97897,2e-05,2.59994]
[1777391726382,40.91,76069.27,0.0,-0.97891,2e-05,2.60553]
[1777391729403,40.92,76067.1,0.0,-0.97895,2e-05,2.60179]
[1777391734438,40.93,76067.24,0.0,-0.97893,2e-05,2.6029]
[1777391739473,40.94,76067.95,0.0,-0.97889,2e-05,2.60769]
[1777391741487,40.95,76064.28,0.0,-0.97897,2e-05,2.59952]
[1777391744295,40.95,76063.67,0.0,-0.97897,2e-05,2.59917]
[1777391744508,40.95,76063.5,0.0,-0.97897,2e-05,2.59934]
[1777391746522,40.95,76065.77,0.0,-0.97892,2e-05,2.60431]
[1777391747528,40.95,76063.63,0.0,-0.97898,2e-05,2.59845]
[1777391748946,40.95,76063.63,0.0,-0.97898,2e-05,2.59845]
[1777391748995,40.95,76059.29,0.0,-0.97908,2e-05,2.58704]
[1777391749543,40.95,76046.21,0.0,-0.9794,2e-05,2.55369]
[1777391750550,40.95,76044.83,0.0,-0.97943,2e-05,2.54991]
[1777391753476,40.94,76044.98,0.0,-0.97943,2e-05,2.54966]
[1777391754578,40.94,76042.05,0.0,-0.97951,2e-05,2.54171]
[1777391757599,40.94,76040.36,0.0,-0.97956,2e-05,2.5366]
[1777391758606,40.94,76038.1,0.0,-0.97961,2e-05,2.53068]
[1777391761627,40.93,76039.39,0.0,-0.97959,2e-05,2.53306]
[1777391764648,40.93,76034.25,0.0,-0.97972,2e-05,2.51942]
[1777391765655,40.93,76032.75,0.0,-0.97976,2e-05,2.51544]
[1777391770690,40.92,76032.28,0.0,-0.97978,2e-05,2.51304]
[1777391774718,40.92,76035.11,0.0,-0.97972,2e-05,2.51908]
[1777391776731,40.92,76036.55,0.0,-0.97969,2e-05,2.52215]
[1777391777739,40.92,76034.27,0.0,-0.97975,2e-05,2.51622]
[1777391781767,40.91,76031.62,0.0,-0.97982,2e-05,2.50865]
[1777391785794,40.91,76030.29,0.0,-0.97986,2e-05,2.5044]
[1777391786802,40.91,76031.62,0.0,-0.97983,2e-05,2.50746]
[1777391788816,40.91,76034.28,0.0,-0.97977,2e-05,2.51358]
[1777391790475,40.91,76034.28,0.0,-0.97977,2e-05,2.51358]
[1777391792844,40.9,76037.14,0.0,-0.97974,2e-05,2.51694]
[1777391795331,40.9,76037.13,0.0,-0.97974,2e-05,2.51641]
[1777391795865,40.9,76039.93,0.0,-0.97968,2e-05,2.52312]
[1777391796421,40.9,76039.93,0.0,-0.97968,2e-05,2.52312]
[1777391796872,40.9,76041.71,0.0,-0.97964,2e-05,2.52729]
[1777391801907,40.89,76044.42,0.0,-0.97959,2e-05,2.53266]
[1777391802914,40.89,76047.16,0.0,-0.97953,2e-05,2.53923]
[1777391807949,40.89,76048.22,0.0,-0.97952,2e-05,2.5404]
[1777391811977,40.88,76047.02,0.0,-0.97956,2e-05,2.53621]
[1777391814998,40.89,76048.84,0.0,-0.9795,2e-05,2.54188]
[1777391816008,40.89,76056.26,0.0,-0.97932,2e-05,2.5612]
[1777391817013,40.89,76056.97,0.0,-0.9793,2e-05,2.56365]
[1777391821041,40.9,76055.79,0.0,-0.9793,2e-05,2.56331]
[1777391822048,40.91,76057.14,0.0,-0.97926,2e-05,2.56737]
[1777391822374,40.91,76057.14,0.0,-0.97926,2e-05,2.56737]
[1777391822500,40.91,76057.14,0.0,-0.97926,2e-05,2.56737]
[1777391822653,40.91,76057.14,0.0,-0.97926,2e-05,2.56737]
[1777391823055,40.91,76067.8,0.0,-0.979,2e-05,2.59501]
[1777391824062,40.91,76068.43,0.0,-0.97898,2e-05,2.59722]
[1777391824408,40.91,76068.43,0.0,-0.97898,2e-05,2.59722]
[1777391825069,40.91,76063.9,0.0,-0.97909,2e-05,2.58632]
[1777391826076,40.91,76061.42,0.0,-0.97914,2e-05,2.58065]
[1777391826498,40.91,76061.42,0.0,-0.97914,2e-05,2.58065]
[1777391833125,40.93,76061.68,0.0,-0.97909,2e-05,2.58569]
[1777391836147,40.94,76064.96,0.0,-0.97899,2e-05,2.59588]
[1777391837154,40.94,76066.39,0.0,-0.97895,2e-05,2.60013]
[1777391838161,40.94,76067.55,0.0,-0.97892,2e-05,2.60369]
[1777391838577,40.94,76067.55,0.0,-0.97892,2e-05,2.60369]
[1777391840175,40.95,76066.41,0.0,-0.97894,2e-05,2.60197]
[1777391840817,40.95,76066.41,0.0,-0.97894,2e-05,2.60197]
[1777391841182,40.95,76059.59,0.0,-0.97909,2e-05,2.58526]
[1777391842024,40.95,76059.59,0.0,-0.97909,2e-05,2.58526]
[1777391842189,40.95,76055.8,0.0,-0.97918,2e-05,2.5763]
[1777391843196,40.95,76057.01,0.0,-0.97914,2e-05,2.58]
[1777391844227,40.96,76059.64,0.0,-0.97908,2e-05,2.5873]
[1777391845215,40.96,76061.13,0.0,-0.97903,2e-05,2.5917]
[1777391846222,40.96,76066.01,0.0,-0.97891,2e-05,2.60472]
[1777391849243,40.97,76064.68,0.0,-0.97893,2e-05,2.60313]
[1777391851257,40.97,76067.05,0.0,-0.97888,2e-05,2.60754]
[1777391853271,40.98,76065.65,0.0,-0.9789,2e-05,2.60515]
[1777391854278,40.98,76064.42,0.0,-0.97893,2e-05,2.60262]
[1777391855285,40.98,76067.51,0.0,-0.97885,2e-05,2.61109]
[1777391856527,40.98,76067.51,0.0,-0.97885,2e-05,2.61109]
[1777391856709,40.98,76067.51,0.0,-0.97885,2e-05,2.61109]
[1777391856722,40.99,76069.63,0.0,-0.97878,2e-05,2.61765]
[1777391857299,40.99,76071.18,0.0,-0.97875,2e-05,2.62162]
[1777391858527,40.99,76071.18,0.0,-0.97875,2e-05,2.62162]
[1777391862526,40.99,76071.97,0.0,-0.9787,2e-05,2.62589]
[1777391862648,40.99,76071.97,0.0,-0.9787,2e-05,2.62589]
[1777391862739,41.0,76069.82,0.0,-0.97875,2e-05,2.62151]
[1777391868376,41.01,76068.01,0.0,-0.97876,2e-05,2.6197]
[1777391869383,41.01,76066.68,0.0,-0.97879,2e-05,2.61687]
[1777391870390,41.01,76064.33,0.0,-0.97884,2e-05,2.61145]
[1777391874418,41.02,76063.05,0.0,-0.97885,2e-05,2.61052]
[1777391878446,41.03,76061.14,0.0,-0.97887,2e-05,2.60799]
[1777391880530,41.03,76061.74,0.0,-0.97885,2e-05,2.6101]
[1777391880630,41.04,76061.78,0.0,-0.97884,2e-05,2.61138]
[1777391882474,41.04,76063.99,0.0,-0.97878,2e-05,2.6176]
[1777391885495,41.05,76062.62,0.0,-0.9788,2e-05,2.61584]
[1777391886502,41.05,76060.66,0.0,-0.97884,2e-05,2.61142]
[1777391888515,41.05,76059.15,0.0,-0.97886,2e-05,2.60875]
[1777391889523,41.05,76057.1,0.0,-0.97891,2e-05,2.60413]
[1777391891537,41.06,76051.07,0.0,-0.97904,2e-05,2.59004]
[1777391892949,41.06,76051.07,0.0,-0.97904,2e-05,2.59004]
[1777391898919,41.06,76051.21,0.0,-0.97904,2e-05,2.59012]
[1777391902614,41.05,76049.53,0.0,-0.9791,2e-05,2.58365]
[1777391906642,41.04,76050.79,0.0,-0.97909,2e-05,2.58539]
[1777391911677,41.04,76051.78,0.0,-0.9791,2e-05,2.5833]
[1777391913691,41.04,76048.78,0.0,-0.97918,2e-05,2.57502]
[1777391918726,41.03,76050.46,0.0,-0.97916,2e-05,2.57754]
[1777391923761,41.02,76049.17,0.0,-0.9792,2e-05,2.57258]
[1777391924353,41.02,76049.17,0.0,-0.9792,2e-05,2.57258]
[1777391924529,41.02,76049.17,0.0,-0.9792,2e-05,2.57258]
[1777391924587,41.02,76049.17,0.0,-0.9792,2e-05,2.57258]
[1777391924774,41.02,76049.17,0.0,-0.9792,2e-05,2.57258]
[1777391925776,41.02,76044.68,0.0,-0.97931,2e-05,2.56061]
[1777391926782,41.02,76041.51,0.0,-0.97939,2e-05,2.55234]
[1777391928860,41.02,76042.28,0.0,-0.97938,2e-05,2.55397]
[1777391928969,41.02,76042.28,0.0,-0.97938,2e-05,2.55397]
[1777391929020,41.02,76042.28,0.0,-0.97938,2e-05,2.55397]
[1777391935198,41.01,76041.25,0.0,-0.97942,2e-05,2.54958]
[1777391935275,41.01,76041.25,0.0,-0.97942,2e-05,2.54958]
[1777391935310,41.01,76041.0,0.0,-0.97943,2e-05,2.54865]
[1777391935523,41.01,76041.0,0.0,-0.97943,2e-05,2.54865]
[1777391940563,41.0,76040.32,0.0,-0.97946,2e-05,2.54548]
[1777391940585,41.0,76040.32,0.0,-0.97946,2e-05,2.54548]
[1777391940773,41.0,76040.32,0.0,-0.97946,2e-05,2.54548]
[1777391940881,41.0,76036.05,0.0,-0.97956,2e-05,2.53452]
[1777391941888,41.0,76034.06,0.0,-0.97961,2e-05,2.52929]
[1777391947930,41.0,76034.63,0.0,-0.97961,2e-05,2.52913]
[1777391951006,40.99,76035.12,0.0,-0.97961,2e-05,2.52982]
[1777391951022,40.99,76035.12,0.0,-0.97961,2e-05,2.52982]
[1777391951052,40.99,76035.12,0.0,-0.97961,2e-05,2.52982]
[1777391951280,40.99,76035.12,0.0,-0.97961,2e-05,2.52982]
[1777391955755,40.99,76035.6,0.0,-0.97961,2e-05,2.52968]
[1777391955774,40.99,76035.6,0.0,-0.97961,2e-05,2.52968]
[1777391955825,40.99,76035.6,0.0,-0.97961,2e-05,2.52968]
[1777391956025,40.99,76035.6,0.0,-0.97961,2e-05,2.52968]
[1777391956065,40.99,76033.05,0.0,-0.97967,2e-05,2.52307]
[1777391959007,40.98,76031.16,0.0,-0.97972,2e-05,2.5176]
[1777391962035,40.98,76031.92,0.0,-0.97971,2e-05,2.51898]
[1777391962149,40.98,76031.92,0.0,-0.97971,2e-05,2.51898]
[1777391962275,40.98,76031.92,0.0,-0.97971,2e-05,2.51898]
[1777391966654,40.98,76032.2,0.0,-0.97971,2e-05,2.51841]
[1777391966749,40.98,76032.2,0.0,-0.97971,2e-05,2.51841]
[1777391966775,40.98,76032.2,0.0,-0.97971,2e-05,2.51841]
[1777391972103,40.97,76031.44,0.0,-0.97977,2e-05,2.51227]
[1777391972728,40.97,76031.44,0.0,-0.97977,2e-05,2.51227]
[1777391972755,40.97,76031.44,0.0,-0.97977,2e-05,2.51227]
[1777391972770,40.97,76031.44,0.0,-0.97977,2e-05,2.51227]
[1777391978144,40.97,76031.39,0.0,-0.97978,2e-05,2.51068]
[1777391979152,40.97,76034.06,0.0,-0.97972,2e-05,2.51705]
[1777391979427,40.97,76034.06,0.0,-0.97972,2e-05,2.51705]
[1777391979462,40.97,76034.06,0.0,-0.97972,2e-05,2.51705]
[1777391979544,40.97,76034.06,0.0,-0.97972,2e-05,2.51705]
[1777391980166,40.97,76034.06,0.0,-0.97972,2e-05,2.51705]
[1777391980252,40.96,76038.99,0.0,-0.97961,2e-05,2.52905]
[1777391981166,40.96,76042.55,0.0,-0.97953,2e-05,2.53765]
[1777391982172,40.97,76044.07,0.0,-0.97949,2e-05,2.54215]
[1777391983101,40.97,76044.07,0.0,-0.97949,2e-05,2.54215]
[1777391983131,40.97,76044.07,0.0,-0.97949,2e-05,2.54215]
[1777391983272,40.97,76044.07,0.0,-0.97949,2e-05,2.54215]
[1777391983314,40.97,76042.8,0.0,-0.97951,2e-05,2.53966]
[1777391989222,40.98,76043.03,0.0,-0.97946,2e-05,2.54437]
[1777391990012,40.98,76043.03,0.0,-0.97946,2e-05,2.54437]
[1777391990023,40.98,76043.03,0.0,-0.97946,2e-05,2.54437]
[1777391990047,40.98,76043.03,0.0,-0.97946,2e-05,2.54437]
[1777391990274,40.98,76043.03,0.0,-0.97946,2e-05,2.54437]
[1777391990229,40.99,76045.76,0.0,-0.97939,2e-05,2.55189]
[1777391991236,40.99,76050.98,0.0,-0.97926,2e-05,2.56567]
[1777391992243,40.99,76058.36,0.0,-0.97908,2e-05,2.58495]
[1777391992927,40.99,76058.36,0.0,-0.97908,2e-05,2.58495]
[1777391992945,40.99,76058.36,0.0,-0.97908,2e-05,2.58495]
[1777391993024,40.99,76058.36,0.0,-0.97908,2e-05,2.58495]
[1777391993249,40.99,76058.4,0.0,-0.97907,2e-05,2.58567]
[1777391996270,41.0,76054.41,0.0,-0.97915,2e-05,2.57742]
[1777391997201,41.0,76054.41,0.0,-0.97915,2e-05,2.57742]
[1777391997254,41.0,76054.41,0.0,-0.97915,2e-05,2.57742]
[1777391997271,41.0,76054.41,0.0,-0.97915,2e-05,2.57742]
[1777391998285,41.01,76052.18,0.0,-0.97919,2e-05,2.57304]
[1777392000299,41.01,76054.66,0.0,-0.97912,2e-05,2.58056]
[1777392002211,41.01,76053.53,0.0,-0.97914,2e-05,2.57832]
[1777392002271,41.01,76053.53,0.0,-0.97914,2e-05,2.57832]
[1777392002284,41.01,76053.53,0.0,-0.97914,2e-05,2.57832]
[1777392002314,41.02,76048.94,0.0,-0.97925,2e-05,2.56737]
[1777392002527,41.02,76048.94,0.0,-0.97925,2e-05,2.56737]
[1777392004328,41.02,76046.92,0.0,-0.97928,2e-05,2.56358]
[1777392004909,41.02,76046.92,0.0,-0.97928,2e-05,2.56358]
[1777392005348,41.02,76036.97,0.0,-0.97951,2e-05,2.5393]
[1777392005712,41.02,76036.97,0.0,-0.97951,2e-05,2.5393]
[1777392006341,41.02,76030.11,0.0,-0.97967,2e-05,2.52192]
[1777392007349,41.02,76027.2,0.0,-0.97974,2e-05,2.51443]
[1777392008356,41.02,76022.99,0.0,-0.97984,2e-05,2.50376]
[1777392010749,41.02,76023.82,0.0,-0.97983,2e-05,2.50557]
[1777392010771,41.02,76023.82,0.0,-0.97983,2e-05,2.50557]
[1777392010858,41.02,76023.82,0.0,-0.97983,2e-05,2.50557]
[1777392011022,41.02,76023.82,0.0,-0.97983,2e-05,2.50557]
[1777392012221,41.02,76023.29,0.0,-0.97984,2e-05,2.50378]
[1777392012384,41.02,76020.37,0.0,-0.97991,2e-05,2.49633]
[1777392013391,41.01,76017.13,0.0,-0.97999,2e-05,2.48814]
[1777392014399,41.01,76009.78,0.0,-0.98016,2e-05,2.46991]
[1777392015406,41.01,76008.15,0.0,-0.9802,2e-05,2.46575]
[1777392016983,41.01,76008.15,0.0,-0.9802,2e-05,2.46575]
[1777392017017,41.01,76008.15,0.0,-0.9802,2e-05,2.46575]
[1777392017080,41.01,76008.15,0.0,-0.9802,2e-05,2.46575]
[1777392017275,41.01,76008.15,0.0,-0.9802,2e-05,2.46575]
[1777392019374,41.01,76006.72,0.0,-0.98024,2e-05,2.46192]
[1777392018427,41.01,76009.44,0.0,-0.98018,2e-05,2.4684]
[1777392019434,41.01,76014.96,0.0,-0.98005,2e-05,2.48173]
[1777392021131,41.01,76014.96,0.0,-0.98005,2e-05,2.48173]
[1777392021249,41.01,76014.96,0.0,-0.98005,2e-05,2.48173]
[1777392021268,41.01,76014.96,0.0,-0.98005,2e-05,2.48173]
[1777392021337,41.01,76020.41,0.0,-0.97993,2e-05,2.4947]
[1777392021451,41.01,76023.9,0.0,-0.97985,2e-05,2.50331]
[1777392026485,41.0,76019.3,0.0,-0.97997,2e-05,2.49079]
[1777392027758,41.0,76019.3,0.0,-0.97997,2e-05,2.49079]
[1777392027769,41.0,76019.3,0.0,-0.97997,2e-05,2.49079]
[1777392027880,41.0,76019.3,0.0,-0.97997,2e-05,2.49079]
[1777392028020,41.0,76019.3,0.0,-0.97997,2e-05,2.49079]
[1777392028059,41.0,76021.06,0.0,-0.97993,2e-05,2.49469]
[1777392028500,41.0,76022.76,0.0,-0.97989,2e-05,2.49888]
[1777392032344,41.0,76021.87,0.0,-0.97992,2e-05,2.49624]
[1777392032359,41.0,76019.0,0.0,-0.98001,2e-05,2.48601]
[1777392032455,41.0,76019.0,0.0,-0.98001,2e-05,2.48601]
[1777392032520,41.0,76019.0,0.0,-0.98001,2e-05,2.48601]
[1777392032527,41.0,76017.0,0.0,-0.98005,2e-05,2.48109]
[1777392033534,41.0,76020.84,0.0,-0.97997,2e-05,2.49034]
[1777392035897,41.0,76019.97,0.0,-0.97999,2e-05,2.48798]
[1777392035985,41.0,76019.97,0.0,-0.97999,2e-05,2.48798]
[1777392036022,41.0,76019.97,0.0,-0.97999,2e-05,2.48798]
[1777392036124,41.0,76022.59,0.0,-0.97993,2e-05,2.49401]
[1777392036554,41.0,76024.89,0.0,-0.97988,2e-05,2.49968]
[1777392042015,40.99,76025.51,0.0,-0.97987,2e-05,2.50052]
[1777392042073,40.99,76025.51,0.0,-0.97987,2e-05,2.50052]
[1777392042431,40.99,76025.45,0.0,-0.97988,2e-05,2.49968]
[1777392042493,40.99,76025.45,0.0,-0.97988,2e-05,2.49968]
[1777392042521,40.99,76025.45,0.0,-0.97988,2e-05,2.49968]
[1777392042597,40.99,76028.39,0.0,-0.97981,2e-05,2.50694]
[1777392044521,40.99,76028.48,0.0,-0.97981,2e-05,2.50692]
[1777392044610,40.99,76028.46,0.0,-0.97981,2e-05,2.50662]
[1777392046624,40.99,76037.92,0.0,-0.9796,2e-05,2.52961]
[1777392047713,40.99,76037.92,0.0,-0.9796,2e-05,2.52961]
[1777392048018,40.99,76037.92,0.0,-0.9796,2e-05,2.52961]
[1777392048126,40.99,76037.92,0.0,-0.9796,2e-05,2.52961]
[1777392048188,40.99,76037.92,0.0,-0.9796,2e-05,2.52961]
[1777392048276,40.99,76037.92,0.0,-0.9796,2e-05,2.52961]
[1777392048346,40.98,76038.03,0.0,-0.9796,2e-05,2.52933]
[1777392048536,40.98,76038.03,0.0,-0.9796,2e-05,2.52933]
[1777392049399,40.98,76038.03,0.0,-0.9796,2e-05,2.52933]
[1777392049404,40.98,76038.16,0.0,-0.9796,2e-05,2.52937]
[1777392049646,40.98,76036.89,0.0,-0.97963,2e-05,2.52621]
[1777392050847,40.98,76038.99,0.0,-0.97959,2e-05,2.53086]
[1777392051998,40.98,76038.99,0.0,-0.97959,2e-05,2.53086]
[1777392052022,40.98,76038.99,0.0,-0.97959,2e-05,2.53086]
[1777392052141,40.98,76038.99,0.0,-0.97959,2e-05,2.53086]
[1777392052275,40.98,76038.99,0.0,-0.97959,2e-05,2.53086]
[1777392052281,40.98,76038.99,0.0,-0.97959,2e-05,2.53086]
[1777392052536,40.98,76040.03,0.0,-0.97956,2e-05,2.53316]
[1777392052668,40.98,76040.85,0.0,-0.97955,2e-05,2.5352]
[1777392055343,40.98,76040.48,0.0,-0.97956,2e-05,2.53398]
[1777392054682,40.98,76039.14,0.0,-0.97959,2e-05,2.53034]
[1777392056538,40.98,76039.74,0.0,-0.97958,2e-05,2.53154]
[1777392056835,40.98,76039.74,0.0,-0.97958,2e-05,2.53154]
[1777392056880,40.98,76039.74,0.0,-0.97958,2e-05,2.53154]
[1777392057020,40.98,76039.74,0.0,-0.97958,2e-05,2.53154]
[1777392057703,40.97,76036.9,0.0,-0.97965,2e-05,2.52388]
[1777392060034,40.97,76036.81,0.0,-0.97966,2e-05,2.52337]
[1777392060123,40.97,76038.83,0.0,-0.97962,2e-05,2.52783]
[1777392060532,40.97,76038.83,0.0,-0.97962,2e-05,2.52783]
[1777392060724,40.97,76040.72,0.0,-0.97957,2e-05,2.53254]
[1777392061731,40.97,76038.98,0.0,-0.97961,2e-05,2.52792]
[1777392062738,40.97,76048.19,0.0,-0.9794,2e-05,2.55064]
[1777392063745,40.97,76046.38,0.0,-0.97944,2e-05,2.54681]
[1777392064752,40.97,76047.8,0.0,-0.9794,2e-05,2.55103]
[1777392066769,40.97,76046.01,0.0,-0.97945,2e-05,2.54589]
[1777392067775,40.97,76044.78,0.0,-0.97948,2e-05,2.54248]
[1777392068782,40.97,76040.29,0.0,-0.97959,2e-05,2.53095]
[1777392069789,40.97,76038.7,0.0,-0.97963,2e-05,2.52668]
[1777392070796,40.97,76037.28,0.0,-0.97966,2e-05,2.52285]
[1777392075831,40.96,76038.27,0.0,-0.97965,2e-05,2.52364]
[1777392076838,40.96,76039.62,0.0,-0.97963,2e-05,2.52672]
[1777392081873,40.95,76041.22,0.0,-0.9796,2e-05,2.52926]
[1777392082880,40.95,76046.88,0.0,-0.97947,2e-05,2.54339]
[1777392086908,40.95,76046.03,0.0,-0.9795,2e-05,2.5397]
[1777392088923,40.95,76043.29,0.0,-0.97957,2e-05,2.53223]
[1777392089929,40.94,76044.82,0.0,-0.97954,2e-05,2.53575]
[1777392091943,40.94,76046.42,0.0,-0.97953,2e-05,2.53636]
[1777392092957,40.94,76053.48,0.0,-0.97937,2e-05,2.55374]
[1777392093588,40.94,76053.48,0.0,-0.97937,2e-05,2.55374]
[1777392093961,40.94,76058.41,0.0,-0.97925,2e-05,2.5658]
[1777392095975,40.94,76057.23,0.0,-0.97929,2e-05,2.56211]
[1777392096702,40.94,76057.23,0.0,-0.97929,2e-05,2.56211]
[1777392096794,40.94,76057.23,0.0,-0.97929,2e-05,2.56211]
[1777392097363,40.94,76057.23,0.0,-0.97929,2e-05,2.56211]
[1777392097423,40.94,76057.27,0.0,-0.97929,2e-05,2.56185]
[1777392098996,40.93,76060.69,0.0,-0.97922,2e-05,2.56977]
[1777392101010,40.93,76059.4,0.0,-0.97925,2e-05,2.56579]
[1777392102017,40.93,76058.22,0.0,-0.97929,2e-05,2.56246]
[1777392107052,40.92,76061.36,0.0,-0.97923,2e-05,2.56863]
[1777392108059,40.92,76063.04,0.0,-0.97919,2e-05,2.57251]
[1777392109451,40.92,76063.04,0.0,-0.97919,2e-05,2.57251]
[1777392109518,40.92,76063.82,0.0,-0.97918,2e-05,2.57411]
[1777392112777,40.92,76064.08,0.0,-0.97918,2e-05,2.57365]
[1777392118129,40.91,76064.69,0.0,-0.97919,2e-05,2.57296]
[1777392121465,40.91,76064.91,0.0,-0.97919,2e-05,2.57314]
[1777392125950,40.9,76065.81,0.0,-0.97919,2e-05,2.57319]
[1777392126185,40.9,76069.71,0.0,-0.9791,2e-05,2.58269]
[1777392127192,40.89,76082.67,0.0,-0.97879,2e-05,2.61531]
[1777392128199,40.89,76081.89,0.0,-0.97881,2e-05,2.61286]
[1777392129973,40.89,76082.04,0.0,-0.9788,2e-05,2.6138]
[1777392130213,40.9,76084.66,0.0,-0.97873,2e-05,2.62106]
[1777392133234,40.9,76083.34,0.0,-0.97875,2e-05,2.61928]
[1777392136255,40.91,76084.53,0.0,-0.97871,2e-05,2.62394]
[1777392137970,40.91,76084.19,0.0,-0.97871,2e-05,2.62359]
[1777392138428,40.91,76076.36,0.0,-0.97889,2e-05,2.60409]
[1777392139276,40.91,76070.52,0.0,-0.97903,2e-05,2.58978]
[1777392140284,40.92,76065.43,0.0,-0.97915,2e-05,2.57746]
[1777392140645,40.92,76065.43,0.0,-0.97915,2e-05,2.57746]
[1777392141292,40.92,76060.32,0.0,-0.97927,2e-05,2.56417]
[1777392144047,40.91,76061.17,0.0,-0.97926,2e-05,2.56557]
[1777392145320,40.91,76063.07,0.0,-0.97922,2e-05,2.56963]
[1777392146327,40.91,76061.81,0.0,-0.97925,2e-05,2.56607]
[1777392149348,40.9,76058.04,0.0,-0.97935,2e-05,2.55547]
[1777392150973,40.9,76057.48,0.0,-0.97937,2e-05,2.55372]
[1777392151362,40.9,76054.41,0.0,-0.97947,2e-05,2.54289]
[1777392151802,40.9,76054.41,0.0,-0.97947,2e-05,2.54289]
[1777392152368,40.9,76053.51,0.0,-0.97949,2e-05,2.54032]
[1777392153376,40.9,76046.18,0.0,-0.97967,2e-05,2.52169]
[1777392154383,40.9,76045.48,0.0,-0.97968,2e-05,2.51967]
[1777392155390,40.9,76042.49,0.0,-0.97976,2e-05,2.51196]
[1777392156397,40.9,76040.27,0.0,-0.97981,2e-05,2.50618]
[1777392159418,40.89,76041.68,0.0,-0.97979,2e-05,2.50892]
[1777392160425,40.89,76042.96,0.0,-0.97976,2e-05,2.51184]
[1777392162439,40.89,76044.09,0.0,-0.97974,2e-05,2.51413]
[1777392163383,40.89,76044.09,0.0,-0.97974,2e-05,2.51413]
[1777392163446,40.89,76041.49,0.0,-0.9798,2e-05,2.50741]
[1777392164029,40.89,76041.49,0.0,-0.9798,2e-05,2.50741]
[1777392164353,40.89,76041.49,0.0,-0.9798,2e-05,2.50741]
[1777392164452,40.89,76041.9,0.0,-0.97979,2e-05,2.50817]
[1777392169229,40.88,76041.23,0.0,-0.97982,2e-05,2.5055]
[1777392169268,40.88,76041.23,0.0,-0.97982,2e-05,2.5055]
[1777392169341,40.88,76041.23,0.0,-0.97982,2e-05,2.5055]
[1777392169410,40.88,76041.23,0.0,-0.97982,2e-05,2.5055]
[1777392169526,40.88,76041.23,0.0,-0.97982,2e-05,2.5055]
[1777392169488,40.88,76038.65,0.0,-0.97988,2e-05,2.49886]
[1777392169908,40.88,76038.65,0.0,-0.97988,2e-05,2.49886]
[1777392170149,40.88,76038.65,0.0,-0.97988,2e-05,2.49886]
[1777392170273,40.88,76038.65,0.0,-0.97988,2e-05,2.49886]
[1777392170419,40.88,76038.65,0.0,-0.97988,2e-05,2.49886]
[1777392170519,40.88,76038.65,0.0,-0.97988,2e-05,2.49886]
[1777392170495,40.88,76034.79,0.0,-0.97997,2e-05,2.48909]
[1777392170769,40.88,76034.79,0.0,-0.97997,2e-05,2.48909]
[1777392170966,40.88,76034.79,0.0,-0.97997,2e-05,2.48909]
[1777392171502,40.88,76031.72,0.0,-0.98004,2e-05,2.48131]
[1777392172889,40.88,76031.4,0.0,-0.98005,2e-05,2.48032]
[1777392172940,40.88,76031.4,0.0,-0.98005,2e-05,2.48032]
[1777392173025,40.88,76031.4,0.0,-0.98005,2e-05,2.48032]
[1777392173516,40.88,76030.71,0.0,-0.98007,2e-05,2.47842]
[1777392174019,40.88,76030.71,0.0,-0.98007,2e-05,2.47842]
[1777392174269,40.88,76030.71,0.0,-0.98007,2e-05,2.47842]
[1777392174476,40.88,76030.71,0.0,-0.98007,2e-05,2.47842]
[1777392178021,40.87,76031.75,0.0,-0.98007,2e-05,2.47869]
[1777392178268,40.87,76031.75,0.0,-0.98007,2e-05,2.47869]
[1777392178356,40.87,76031.75,0.0,-0.98007,2e-05,2.47869]
[1777392180296,40.87,76030.62,0.0,-0.9801,2e-05,2.47552]
[1777392180370,40.87,76030.62,0.0,-0.9801,2e-05,2.47552]
[1777392180483,40.87,76030.62,0.0,-0.9801,2e-05,2.47552]
[1777392180528,40.87,76030.62,0.0,-0.9801,2e-05,2.47552]
[1777392180471,40.87,76029.98,0.0,-0.98012,2e-05,2.47358]
[1777392180565,40.87,76028.59,0.0,-0.98015,2e-05,2.47017]
[1777392182578,40.87,76025.2,0.0,-0.98023,2e-05,2.46151]
[1777392185361,40.87,76025.61,0.0,-0.98022,2e-05,2.46235]
[1777392185381,40.87,76025.61,0.0,-0.98022,2e-05,2.46235]
[1777392185500,40.87,76025.61,0.0,-0.98022,2e-05,2.46235]
[1777392185523,40.87,76025.61,0.0,-0.98022,2e-05,2.46235]
[1777392185530,40.86,76029.46,0.0,-0.98015,2e-05,2.46987]
[1777392186608,40.86,76034.19,0.0,-0.98005,2e-05,2.48132]
[1777392190636,40.86,76039.64,0.0,-0.97993,2e-05,2.49394]
[1777392192382,40.86,76039.64,0.0,-0.97993,2e-05,2.49394]
[1777392192444,40.86,76039.64,0.0,-0.97993,2e-05,2.49394]
[1777392192519,40.86,76039.64,0.0,-0.97993,2e-05,2.49394]
[1777392192475,40.85,76038.98,0.0,-0.97995,2e-05,2.49187]
[1777392193657,40.85,76036.17,0.0,-0.98001,2e-05,2.48472]
[1777392198455,40.85,76034.67,0.0,-0.98005,2e-05,2.48042]
[1777392198521,40.85,76034.67,0.0,-0.98005,2e-05,2.48042]
[1777392198508,40.85,76033.85,0.0,-0.98008,2e-05,2.478]
[1777392198563,40.85,76033.85,0.0,-0.98008,2e-05,2.478]
[1777392198774,40.85,76033.85,0.0,-0.98008,2e-05,2.478]
[1777392198788,40.85,76035.91,0.0,-0.98003,2e-05,2.48308]
[1777392202720,40.85,76031.78,0.0,-0.98013,2e-05,2.4721]
[1777392204042,40.85,76031.78,0.0,-0.98013,2e-05,2.4721]
[1777392204169,40.85,76031.78,0.0,-0.98013,2e-05,2.4721]
[1777392204274,40.85,76031.78,0.0,-0.98013,2e-05,2.4721]
[1777392204345,40.84,76031.01,0.0,-0.98015,2e-05,2.46984]
[1777392209787,40.84,76032.03,0.0,-0.98014,2e-05,2.47141]
[1777392214822,40.84,76038.7,0.0,-0.98002,2e-05,2.48416]
[1777392216231,40.84,76038.7,0.0,-0.98002,2e-05,2.48416]
[1777392216270,40.84,76038.7,0.0,-0.98002,2e-05,2.48416]
[1777392216286,40.84,76038.7,0.0,-0.98002,2e-05,2.48416]
[1777392216525,40.84,76038.7,0.0,-0.98002,2e-05,2.48416]
[1777392216545,40.84,76040.57,0.0,-0.97998,2e-05,2.48838]
[1777392217843,40.83,76036.11,0.0,-0.98008,2e-05,2.47716]
[1777392221257,40.83,76035.5,0.0,-0.9801,2e-05,2.47526]
[1777392221271,40.83,76035.5,0.0,-0.9801,2e-05,2.47526]
[1777392221319,40.83,76035.5,0.0,-0.9801,2e-05,2.47526]
[1777392221528,40.83,76035.5,0.0,-0.9801,2e-05,2.47526]
[1777392221405,40.83,76034.82,0.0,-0.98012,2e-05,2.47319]
[1777392222878,40.83,76038.49,0.0,-0.98004,2e-05,2.48203]
[1777392223884,40.83,76042.58,0.0,-0.97994,2e-05,2.49193]
[1777392227663,40.83,76043.99,0.0,-0.97992,2e-05,2.49475]
[1777392227748,40.83,76043.99,0.0,-0.97992,2e-05,2.49475]
[1777392227778,40.83,76043.99,0.0,-0.97992,2e-05,2.49475]
[1777392227913,40.83,76043.93,0.0,-0.97992,2e-05,2.49437]
[1777392228920,40.83,76054.77,0.0,-0.97967,2e-05,2.52106]
[1777392229927,40.82,76057.96,0.0,-0.9796,2e-05,2.52879]
[1777392230934,40.82,76057.66,0.0,-0.97961,2e-05,2.52776]
[1777392233415,40.82,76057.66,0.0,-0.97961,2e-05,2.52776]
[1777392233503,40.82,76057.66,0.0,-0.97961,2e-05,2.52776]
[1777392233524,40.82,76057.66,0.0,-0.97961,2e-05,2.52776]
[1777392233514,40.82,76054.91,0.0,-0.97968,2e-05,2.52001]
[1777392234357,40.82,76054.91,0.0,-0.97968,2e-05,2.52001]
[1777392235599,40.82,76053.06,0.0,-0.97973,2e-05,2.51511]
[1777392236979,40.82,76062.89,0.0,-0.9795,2e-05,2.53914]
[1777392237986,40.82,76071.83,0.0,-0.97929,2e-05,2.56136]
[1777392238994,40.82,76067.45,0.0,-0.97939,2e-05,2.55064]
[1777392240001,40.82,76061.36,0.0,-0.97953,2e-05,2.536]
[1777392242037,40.82,76063.77,0.0,-0.97948,2e-05,2.54173]
[1777392242151,40.82,76063.77,0.0,-0.97948,2e-05,2.54173]
[1777392242274,40.82,76063.77,0.0,-0.97948,2e-05,2.54173]
[1777392242329,40.82,76063.96,0.0,-0.97947,2e-05,2.54188]
[1777392248059,40.81,76060.85,0.0,-0.97957,2e-05,2.53212]
[1777392249401,40.81,76060.85,0.0,-0.97957,2e-05,2.53212]
[1777392249525,40.81,76060.85,0.0,-0.97957,2e-05,2.53212]
[1777392249577,40.81,76061.04,0.0,-0.97956,2e-05,2.53229]
[1777392249778,40.81,76061.04,0.0,-0.97956,2e-05,2.53229]
[1777392252087,40.81,76055.29,0.0,-0.97971,2e-05,2.51701]
[1777392256960,40.8,76054.78,0.0,-0.97973,2e-05,2.51462]
[1777392257023,40.8,76054.78,0.0,-0.97973,2e-05,2.51462]
[1777392257073,40.8,76054.78,0.0,-0.97973,2e-05,2.51462]
[1777392257276,40.8,76054.78,0.0,-0.97973,2e-05,2.51462]
[1777392257277,40.8,76055.06,0.0,-0.97973,2e-05,2.51504]
[1777392263165,40.79,76054.83,0.0,-0.97975,2e-05,2.51283]
[1777392264985,40.79,76054.27,0.0,-0.97976,2e-05,2.51116]
[1777392265020,40.79,76054.27,0.0,-0.97976,2e-05,2.51116]
[1777392265070,40.79,76054.27,0.0,-0.97976,2e-05,2.51116]
[1777392265275,40.79,76054.27,0.0,-0.97976,2e-05,2.51116]
[1777392265375,40.79,76056.72,0.0,-0.97971,2e-05,2.51699]
[1777392271221,40.79,76060.6,0.0,-0.97966,2e-05,2.52222]
[1777392272296,40.79,76060.6,0.0,-0.97966,2e-05,2.52222]
[1777392272392,40.79,76060.6,0.0,-0.97966,2e-05,2.52222]
[1777392272522,40.79,76060.6,0.0,-0.97966,2e-05,2.52222]
[1777392272574,40.78,76065.73,0.0,-0.97954,2e-05,2.53476]
[1777392273235,40.78,76069.94,0.0,-0.97944,2e-05,2.54502]
[1777392277678,40.79,76070.0,0.0,-0.97941,2e-05,2.54782]
[1777392277773,40.79,76070.0,0.0,-0.97941,2e-05,2.54782]
[1777392277780,40.79,76070.0,0.0,-0.97941,2e-05,2.54782]
[1777392278027,40.79,76070.0,0.0,-0.97941,2e-05,2.54782]
[1777392278270,40.8,76070.28,0.0,-0.9794,2e-05,2.54918]
[1777392283304,40.81,76070.8,0.0,-0.97936,2e-05,2.55376]
[1777392285745,40.81,76070.34,0.0,-0.97936,2e-05,2.5539]
[1777392285767,40.81,76070.34,0.0,-0.97936,2e-05,2.5539]
[1777392285880,40.81,76070.34,0.0,-0.97936,2e-05,2.5539]
[1777392286009,40.81,76070.34,0.0,-0.97936,2e-05,2.5539]
[1777392286025,40.81,76070.34,0.0,-0.97936,2e-05,2.5539]
[1777392286326,40.81,76069.9,0.0,-0.97936,2e-05,2.55344]
[1777392290354,40.82,76062.36,0.0,-0.97952,2e-05,2.53611]
[1777392291054,40.82,76062.36,0.0,-0.97952,2e-05,2.53611]
[1777392291097,40.82,76062.36,0.0,-0.97952,2e-05,2.53611]
[1777392291270,40.82,76062.36,0.0,-0.97952,2e-05,2.53611]
[1777392291361,40.82,76060.17,0.0,-0.97958,2e-05,2.53031]
[1777392292367,40.82,76064.52,0.0,-0.97948,2e-05,2.54092]
[1777392293375,40.82,76067.07,0.0,-0.97942,2e-05,2.54701]
[1777392296287,40.82,76067.84,0.0,-0.97941,2e-05,2.54829]
[1777392296322,40.82,76067.84,0.0,-0.97941,2e-05,2.54829]
[1777392296525,40.82,76067.84,0.0,-0.97941,2e-05,2.54829]
[1777392296532,40.81,76067.13,0.0,-0.97943,2e-05,2.54617]
[1777392300424,40.81,76064.12,0.0,-0.97951,2e-05,2.53733]
[1777392302264,40.81,76064.36,0.0,-0.97951,2e-05,2.53762]
[1777392302288,40.81,76064.36,0.0,-0.97951,2e-05,2.53762]
[1777392302522,40.81,76064.36,0.0,-0.97951,2e-05,2.53762]
[1777392302607,40.81,76061.32,0.0,-0.97958,2e-05,2.5297]
[1777392308480,40.8,76057.84,0.0,-0.97968,2e-05,2.51929]
[1777392309487,40.8,76038.55,0.0,-0.98013,2e-05,2.47123]
[1777392310493,40.8,76038.82,0.0,-0.98013,2e-05,2.47171]
[1777392312529,40.8,76036.62,0.0,-0.98018,2e-05,2.46611]
[1777392312612,40.8,76036.62,0.0,-0.98018,2e-05,2.46611]
[1777392312570,40.8,76034.9,0.0,-0.98022,2e-05,2.46172]
[1777392312782,40.8,76034.9,0.0,-0.98022,2e-05,2.46172]
[1777392313514,40.8,76035.2,0.0,-0.98022,2e-05,2.46229]
[1777392316536,40.79,76031.41,0.0,-0.98031,2e-05,2.45251]
[1777392317419,40.79,76031.41,0.0,-0.98031,2e-05,2.45251]
[1777392317473,40.79,76031.41,0.0,-0.98031,2e-05,2.45251]
[1777392317529,40.79,76031.41,0.0,-0.98031,2e-05,2.45251]
[1777392317543,40.79,76029.07,0.0,-0.98036,2e-05,2.44664]
[1777392320564,40.79,76032.21,0.0,-0.9803,2e-05,2.45388]
[1777392322013,40.79,76031.44,0.0,-0.98031,2e-05,2.45184]
[1777392322069,40.79,76031.44,0.0,-0.98031,2e-05,2.45184]
[1777392322275,40.79,76031.44,0.0,-0.98031,2e-05,2.45184]
[1777392322578,40.79,76030.87,0.0,-0.98033,2e-05,2.4503]
[1777392327250,40.79,76031.33,0.0,-0.98032,2e-05,2.45084]
[1777392327267,40.79,76031.33,0.0,-0.98032,2e-05,2.45084]
[1777392327533,40.79,76031.33,0.0,-0.98032,2e-05,2.45084]
[1777392327613,40.79,76032.95,0.0,-0.98029,2e-05,2.45466]
[1777392331641,40.79,76035.88,0.0,-0.98025,2e-05,2.45849]
[1777392331802,40.79,76035.88,0.0,-0.98025,2e-05,2.45849]
[1777392331880,40.79,76035.88,0.0,-0.98025,2e-05,2.45849]
[1777392332024,40.79,76035.88,0.0,-0.98025,2e-05,2.45849]
[1777392332648,40.79,76037.29,0.0,-0.98022,2e-05,2.46179]
[1777392336676,40.78,76039.58,0.0,-0.98017,2e-05,2.46673]
[1777392343056,40.78,76040.82,0.0,-0.98015,2e-05,2.46907]
[1777392343142,40.78,76040.82,0.0,-0.98015,2e-05,2.46907]
[1777392343273,40.78,76040.82,0.0,-0.98015,2e-05,2.46907]
[1777392343291,40.78,76040.82,0.0,-0.98015,2e-05,2.46907]
[1777392343403,40.78,76040.82,0.0,-0.98015,2e-05,2.46907]
[1777392343523,40.78,76040.82,0.0,-0.98015,2e-05,2.46907]
[1777392343582,40.78,76040.82,0.0,-0.98015,2e-05,2.46907]
[1777392343620,40.78,76040.86,0.0,-0.98015,2e-05,2.46864]
[1777392344865,40.78,76040.78,0.0,-0.98015,2e-05,2.46844]
[1777392345018,40.78,76040.78,0.0,-0.98015,2e-05,2.46844]
[1777392345090,40.78,76040.78,0.0,-0.98015,2e-05,2.46844]
[1777392345111,40.78,76040.82,0.0,-0.98016,2e-05,2.46819]
[1777392345739,40.78,76043.6,0.0,-0.98009,2e-05,2.47503]
[1777392346745,40.78,76046.25,0.0,-0.98003,2e-05,2.48138]
[1777392348022,40.78,76046.25,0.0,-0.98003,2e-05,2.48138]
[1777392348054,40.78,76046.25,0.0,-0.98003,2e-05,2.48138]
[1777392348079,40.77,76046.38,0.0,-0.98003,2e-05,2.4813]
[1777392350028,40.77,76046.62,0.0,-0.98003,2e-05,2.48189]
[1777392350111,40.77,76046.62,0.0,-0.98003,2e-05,2.48189]
[1777392350185,40.77,76045.02,0.0,-0.98007,2e-05,2.47755]
[1777392350774,40.77,76040.45,0.0,-0.98018,2e-05,2.4663]
[1777392352023,40.77,76040.45,0.0,-0.98018,2e-05,2.4663]
[1777392352167,40.77,76040.45,0.0,-0.98018,2e-05,2.4663]
[1777392352279,40.77,76040.45,0.0,-0.98018,2e-05,2.4663]
[1777392352519,40.77,76040.45,0.0,-0.98018,2e-05,2.4663]
[1777392352628,40.77,76040.45,0.0,-0.98018,2e-05,2.4663]
[1777392352619,40.77,76039.94,0.0,-0.98019,2e-05,2.4647]
[1777392352789,40.77,76036.75,0.0,-0.98026,2e-05,2.45688]
[1777392356024,40.77,76035.07,0.0,-0.9803,2e-05,2.45246]
[1777392356271,40.77,76035.07,0.0,-0.9803,2e-05,2.45246]
[1777392356384,40.77,76035.07,0.0,-0.9803,2e-05,2.45246]
[1777392356485,40.77,76035.24,0.0,-0.9803,2e-05,2.45258]
[1777392359897,40.77,76035.32,0.0,-0.9803,2e-05,2.4525]
[1777392360845,40.77,76031.61,0.0,-0.98039,2e-05,2.44316]
[1777392365880,40.76,76037.63,0.0,-0.98026,2e-05,2.4573]
[1777392366887,40.76,76041.55,0.0,-0.98017,2e-05,2.46678]
[1777392372929,40.76,76039.7,0.0,-0.98022,2e-05,2.46128]
[1777392373935,40.76,76037.07,0.0,-0.98028,2e-05,2.45467]
[1777392378971,40.76,76038.11,0.0,-0.98027,2e-05,2.45645]
[1777392384643,40.75,76038.71,0.0,-0.98026,2e-05,2.45731]
[1777392384685,40.75,76041.72,0.0,-0.98019,2e-05,2.46439]
[1777392390049,40.75,76042.44,0.0,-0.98019,2e-05,2.46529]
[1777392391059,40.75,76037.96,0.0,-0.98031,2e-05,2.45141]
[1777392392066,40.75,76033.08,0.0,-0.98042,2e-05,2.43931]
[1777392394080,40.75,76032.42,0.0,-0.98044,2e-05,2.43742]
[1777392398109,40.75,76024.98,0.0,-0.98061,2e-05,2.41884]
[1777392403143,40.74,76024.17,0.0,-0.98064,2e-05,2.41631]
[1777392407172,40.74,76020.48,0.0,-0.98072,2e-05,2.40705]
[1777392408179,40.74,76013.89,0.0,-0.98087,2e-05,2.39111]
[1777392409186,40.74,76010.38,0.0,-0.98095,2e-05,2.38265]
[1777392414221,40.74,76010.25,0.0,-0.98095,2e-05,2.38219]
[1777392419258,40.74,76010.66,0.0,-0.98095,2e-05,2.38303]
[1777392422280,40.74,76007.49,0.0,-0.98102,2e-05,2.37536]
[1777392425301,40.74,76009.5,0.0,-0.98097,2e-05,2.38011]
[1777392428322,40.74,75995.64,0.0,-0.98128,2e-05,2.34702]
[1777392429329,40.74,75991.46,0.0,-0.98137,2e-05,2.33716]
[1777392432350,40.74,75997.08,0.0,-0.98125,2e-05,2.35059]
[1777392433357,40.74,76002.34,0.0,-0.98113,2e-05,2.36311]
[1777392436378,40.74,76004.67,0.0,-0.98108,2e-05,2.36864]
[1777392441413,40.74,76004.31,0.0,-0.98109,2e-05,2.36772]
[1777392442420,40.74,76006.25,0.0,-0.98105,2e-05,2.37234]
[1777392443427,40.74,76011.76,0.0,-0.98092,2e-05,2.3855]
[1777392444434,40.74,76014.48,0.0,-0.98086,2e-05,2.39198]
[1777392446448,40.74,76016.39,0.0,-0.98082,2e-05,2.39646]
[1777392447455,40.74,76018.5,0.0,-0.98078,2e-05,2.40148]
[1777392450476,40.74,76021.93,0.0,-0.9807,2e-05,2.40953]
[1777392453497,40.74,76024.32,0.0,-0.98067,2e-05,2.41236]
[1777392458542,40.74,76024.66,0.0,-0.98065,2e-05,2.41467]
[1777392459542,40.75,76026.81,0.0,-0.98059,2e-05,2.42076]
[1777392461556,40.75,76030.9,0.0,-0.98048,2e-05,2.43243]
[1777392462563,40.76,76037.23,0.0,-0.98033,2e-05,2.44872]
[1777392463570,40.76,76042.24,0.0,-0.98021,2e-05,2.46182]
[1777392464576,40.76,76046.2,0.0,-0.98011,2e-05,2.47235]
[1777392465584,40.77,76048.29,0.0,-0.98005,2e-05,2.47829]
[1777392470619,40.78,76049.21,0.0,-0.98,2e-05,2.48439]
[1777392473640,40.79,76041.23,0.0,-0.98016,2e-05,2.46699]
[1777392474647,40.79,76042.11,0.0,-0.98013,2e-05,2.46994]
[1777392479682,40.81,76043.22,0.0,-0.98007,2e-05,2.47655]
[1777392481696,40.81,76045.83,0.0,-0.97999,2e-05,2.48453]
[1777392486731,40.83,76045.12,0.0,-0.97997,2e-05,2.48655]
[1777392489752,40.84,76047.06,0.0,-0.97991,2e-05,2.49358]
[1777392493780,40.85,76054.81,0.0,-0.9797,2e-05,2.51576]
[1777392494787,40.85,76063.43,0.0,-0.97949,2e-05,2.538]
[1777392495794,40.85,76064.01,0.0,-0.97947,2e-05,2.54012]
[1777392496801,40.85,76066.53,0.0,-0.9794,2e-05,2.54711]
[1777392497808,40.86,76069.61,0.0,-0.97933,2e-05,2.55552]
[1777392502843,40.87,76069.02,0.0,-0.97931,2e-05,2.5572]
[1777392503850,40.87,76071.96,0.0,-0.97923,2e-05,2.56524]
[1777392504857,40.87,76067.96,0.0,-0.97932,2e-05,2.55576]
[1777392508888,40.88,76072.93,0.0,-0.97918,2e-05,2.5708]
[1777392513924,40.89,76071.28,0.0,-0.97921,2e-05,2.56686]
[1777392516945,40.9,76068.33,0.0,-0.97927,2e-05,2.56125]
[1777392517951,40.9,76065.47,0.0,-0.97933,2e-05,2.55467]
[1777392518960,40.91,76061.98,0.0,-0.9794,2e-05,2.54653]
[1777392520975,40.91,76066.02,0.0,-0.9793,2e-05,2.55798]
[1777392523996,40.92,76061.02,0.0,-0.9794,2e-05,2.54728]
[1777392528028,40.93,76052.46,0.0,-0.97957,2e-05,2.52844]
[1777392529033,40.93,76049.12,0.0,-0.97965,2e-05,2.5208]
[1777392530040,40.93,76052.42,0.0,-0.97956,2e-05,2.52972]
[1777392533061,40.94,76050.36,0.0,-0.97959,2e-05,2.52659]
[1777392533978,40.94,76050.36,0.0,-0.97959,2e-05,2.52659]
[1777392534068,40.94,76033.23,0.0,-0.97998,2e-05,2.48482]
[1777392535075,40.94,76026.04,0.0,-0.98015,2e-05,2.46692]
[1777392536082,40.94,76025.29,0.0,-0.98017,2e-05,2.46488]
[1777392537255,40.94,76025.29,0.0,-0.98017,2e-05,2.46488]
[1777392537331,40.94,76023.13,0.0,-0.98022,2e-05,2.45921]
[1777392538451,40.94,76023.13,0.0,-0.98022,2e-05,2.45921]
[1777392538529,40.94,76023.13,0.0,-0.98022,2e-05,2.45921]
[1777392539103,40.94,76020.44,0.0,-0.98029,2e-05,2.45246]
[1777392540110,40.94,76015.37,0.0,-0.9804,2e-05,2.43994]
[1777392542124,40.94,76003.22,0.0,-0.98068,2e-05,2.41026]
[1777392543130,40.94,76000.07,0.0,-0.98075,2e-05,2.40254]
[1777392544138,40.94,76000.46,0.0,-0.98074,2e-05,2.40337]
[1777392545927,40.94,76001.04,0.0,-0.98073,2e-05,2.40468]
[1777392545943,40.94,76001.04,0.0,-0.98073,2e-05,2.40468]
[1777392546022,40.94,76001.04,0.0,-0.98073,2e-05,2.40468]
[1777392548690,40.94,76000.66,0.0,-0.98074,2e-05,2.40359]
[1777392548760,40.94,75998.18,0.0,-0.9808,2e-05,2.39745]
[1777392553123,40.93,75997.16,0.0,-0.98082,2e-05,2.39476]
[1777392553236,40.93,75997.16,0.0,-0.98082,2e-05,2.39476]
[1777392553270,40.93,75997.16,0.0,-0.98082,2e-05,2.39476]
[1777392553338,40.93,75993.59,0.0,-0.9809,2e-05,2.38606]
[1777392556222,40.93,75995.78,0.0,-0.98086,2e-05,2.39117]
[1777392557564,40.93,75995.78,0.0,-0.98086,2e-05,2.39117]
[1777392557678,40.93,75995.78,0.0,-0.98086,2e-05,2.39117]
[1777392557776,40.93,75995.78,0.0,-0.98086,2e-05,2.39117]
[1777392563866,40.93,75996.09,0.0,-0.98085,2e-05,2.39146]
[1777392563886,40.93,75996.09,0.0,-0.98085,2e-05,2.39146]
[1777392564022,40.93,75996.97,0.0,-0.98084,2e-05,2.39349]
[1777392564278,40.93,75999.21,0.0,-0.98079,2e-05,2.39877]
[1777392569313,40.93,76000.42,0.0,-0.98076,2e-05,2.40111]
[1777392572333,40.93,76003.02,0.0,-0.98073,2e-05,2.40436]
[1777392573461,40.93,76003.02,0.0,-0.98073,2e-05,2.40436]
[1777392573522,40.93,76003.02,0.0,-0.98073,2e-05,2.40436]
[1777392573527,40.93,76003.02,0.0,-0.98073,2e-05,2.40436]
[1777392573775,40.93,76003.02,0.0,-0.98073,2e-05,2.40436]
[1777392573800,40.93,75999.86,0.0,-0.9808,2e-05,2.39667]
[1777392574348,40.93,75997.94,0.0,-0.98085,2e-05,2.39197]
[1777392579383,40.92,75998.62,0.0,-0.98083,2e-05,2.39315]
[1777392582406,40.92,75998.57,0.0,-0.98084,2e-05,2.39283]
[1777392582463,40.92,75998.57,0.0,-0.98084,2e-05,2.39283]
[1777392582520,40.92,75998.57,0.0,-0.98084,2e-05,2.39283]
[1777392586976,40.92,76000.12,0.0,-0.98081,2e-05,2.39605]
[1777392587019,40.92,76000.12,0.0,-0.98081,2e-05,2.39605]
[1777392587088,40.92,76000.12,0.0,-0.98081,2e-05,2.39605]
[1777392587279,40.92,76000.12,0.0,-0.98081,2e-05,2.39605]
[1777392589454,40.92,76002.87,0.0,-0.98075,2e-05,2.40233]
[1777392593340,40.93,76003.32,0.0,-0.98072,2e-05,2.40499]
[1777392593485,40.93,76003.32,0.0,-0.98072,2e-05,2.40499]
[1777392593520,40.93,76003.32,0.0,-0.98072,2e-05,2.40499]
[1777392593547,40.93,76005.42,0.0,-0.98067,2e-05,2.41089]
[1777392599182,40.95,76006.65,0.0,-0.9806,2e-05,2.41803]
[1777392599271,40.95,76006.65,0.0,-0.9806,2e-05,2.41803]
[1777392599320,40.95,76006.65,0.0,-0.9806,2e-05,2.41803]
[1777392599523,40.95,76006.65,0.0,-0.9806,2e-05,2.41803]
[1777392599525,40.95,76010.16,0.0,-0.98052,2e-05,2.42733]
[1777392600532,40.95,76007.56,0.0,-0.98057,2e-05,2.42186]
[1777392601538,40.96,76011.93,0.0,-0.98046,2e-05,2.43325]
[1777392604148,40.96,76012.05,0.0,-0.98044,2e-05,2.43513]
[1777392604260,40.96,76012.05,0.0,-0.98044,2e-05,2.43513]
[1777392604269,40.96,76012.05,0.0,-0.98044,2e-05,2.43513]
[1777392605567,40.97,76008.06,0.0,-0.98052,2e-05,2.42706]
[1777392606723,40.97,76008.06,0.0,-0.98052,2e-05,2.42706]
[1777392606771,40.97,76008.06,0.0,-0.98052,2e-05,2.42706]
[1777392606881,40.97,76008.06,0.0,-0.98052,2e-05,2.42706]
[1777392606873,40.97,76004.91,0.0,-0.98058,2e-05,2.42026]
[1777392607020,40.97,76004.91,0.0,-0.98058,2e-05,2.42026]
[1777392612571,40.99,76005.02,0.0,-0.98054,2e-05,2.4246]
[1777392612695,40.99,76005.02,0.0,-0.98054,2e-05,2.4246]
[1777392612771,40.99,76005.02,0.0,-0.98054,2e-05,2.4246]
[1777392613626,40.99,76007.34,0.0,-0.98047,2e-05,2.43183]
[1777392615640,41.0,76009.96,0.0,-0.9804,2e-05,2.43978]
[1777392620675,41.02,76010.08,0.0,-0.98036,2e-05,2.444]
[1777392623209,41.02,76010.65,0.0,-0.98033,2e-05,2.44695]
[1777392623275,41.02,76010.65,0.0,-0.98033,2e-05,2.44695]
[1777392623329,41.02,76010.65,0.0,-0.98033,2e-05,2.44695]
[1777392623519,41.02,76010.65,0.0,-0.98033,2e-05,2.44695]
[1777392625710,41.03,76006.01,0.0,-0.98041,2e-05,2.43802]
[1777392630547,41.04,76006.64,0.0,-0.98037,2e-05,2.4427]
[1777392630653,41.04,76006.64,0.0,-0.98037,2e-05,2.4427]
[1777392630770,41.04,76006.64,0.0,-0.98037,2e-05,2.4427]
[1777392630871,41.05,76015.53,0.0,-0.98016,2e-05,2.46512]
[1777392631752,41.05,76015.9,0.0,-0.98016,2e-05,2.46404]
[1777392635377,41.06,76015.44,0.0,-0.98015,2e-05,2.46515]
[1777392635492,41.06,76015.44,0.0,-0.98015,2e-05,2.46515]
[1777392635521,41.06,76015.44,0.0,-0.98015,2e-05,2.46515]
[1777392640794,41.07,76014.61,0.0,-0.98014,2e-05,2.46683]
[1777392640905,41.07,76014.61,0.0,-0.98014,2e-05,2.46683]
[1777392641020,41.08,76015.64,0.0,-0.98011,2e-05,2.47009]
[1777392646981,41.09,76015.02,0.0,-0.98009,2e-05,2.47225]
[1777392646857,41.09,76018.02,0.0,-0.98001,2e-05,2.48033]
[1777392647022,41.09,76018.02,0.0,-0.98001,2e-05,2.48033]
[1777392647091,41.09,76018.02,0.0,-0.98001,2e-05,2.48033]
[1777392647275,41.09,76018.02,0.0,-0.98001,2e-05,2.48033]
[1777392650674,41.1,76016.61,0.0,-0.98002,2e-05,2.47904]
[1777392650776,41.1,76016.61,0.0,-0.98002,2e-05,2.47904]
[1777392650782,41.1,76016.61,0.0,-0.98002,2e-05,2.47904]
[1777392651025,41.1,76016.61,0.0,-0.98002,2e-05,2.47904]
[1777392655736,41.11,76017.33,0.0,-0.97997,2e-05,2.48441]
[1777392655769,41.11,76017.33,0.0,-0.97997,2e-05,2.48441]
[1777392656021,41.11,76017.33,0.0,-0.97997,2e-05,2.48441]
[1777392655920,41.12,76013.87,0.0,-0.98004,2e-05,2.47665]
[1777392659949,41.13,76015.9,0.0,-0.97997,2e-05,2.48455]
[1777392661747,41.13,76014.6,0.0,-0.97999,2e-05,2.48208]
[1777392661768,41.13,76014.6,0.0,-0.97999,2e-05,2.48208]
[1777392661808,41.13,76014.6,0.0,-0.97999,2e-05,2.48208]
[1777392662022,41.13,76014.6,0.0,-0.97999,2e-05,2.48208]
[1777392666998,41.13,76012.13,0.0,-0.98006,2e-05,2.47455]
[1777392668029,41.13,76012.13,0.0,-0.98006,2e-05,2.47455]
[1777392668009,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668074,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668220,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668270,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668320,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668438,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668527,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668542,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668673,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668773,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392668906,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392669030,41.12,76008.75,0.0,-0.98014,2e-05,2.46605]
[1777392669014,41.12,76006.41,0.0,-0.9802,2e-05,2.46012]
[1777392669148,41.12,76006.41,0.0,-0.9802,2e-05,2.46012]
[1777392669269,41.12,76006.41,0.0,-0.9802,2e-05,2.46012]
[1777392669283,41.12,76006.41,0.0,-0.9802,2e-05,2.46012]
[1777392669292,41.12,76006.41,0.0,-0.9802,2e-05,2.46012]
[1777392669520,41.12,76006.41,0.0,-0.9802,2e-05,2.46012]
[1777392671028,41.12,76009.41,0.0,-0.98013,2e-05,2.46699]
[1777392673275,41.12,76010.0,0.0,-0.98013,2e-05,2.46797]
[1777392673521,41.12,76010.0,0.0,-0.98013,2e-05,2.46797]
[1777392673570,41.12,76010.0,0.0,-0.98013,2e-05,2.46797]
[1777392677275,41.12,76009.04,0.0,-0.98014,2e-05,2.46592]
[1777392677324,41.12,76009.04,0.0,-0.98014,2e-05,2.46592]
[1777392677519,41.12,76009.04,0.0,-0.98014,2e-05,2.46592]
[1777392677656,41.12,76009.04,0.0,-0.98014,2e-05,2.46592]
[1777392683654,41.14,76011.18,0.0,-0.98006,2e-05,2.47486]
[1777392685127,41.15,76016.6,0.0,-0.97991,2e-05,2.49107]
[1777392688148,41.16,76018.63,0.0,-0.97984,2e-05,2.49819]
[1777392691169,41.16,76025.09,0.0,-0.97969,2e-05,2.51345]
[1777392696204,41.18,76025.47,0.0,-0.97965,2e-05,2.51772]
[1777392699225,41.18,76022.35,0.0,-0.97971,2e-05,2.51198]
[1777392701239,41.19,76024.36,0.0,-0.97965,2e-05,2.51829]
[1777392702246,41.19,76027.0,0.0,-0.97958,2e-05,2.52549]
[1777392707281,41.2,76028.56,0.0,-0.97951,2e-05,2.53258]
[1777392712316,41.22,76030.45,0.0,-0.97944,2e-05,2.54046]
[1777392715337,41.22,76027.95,0.0,-0.97948,2e-05,2.53611]
[1777392716344,41.23,76025.36,0.0,-0.97953,2e-05,2.53029]
[1777392719365,41.23,76023.32,0.0,-0.97956,2e-05,2.52713]
[1777392720372,41.24,76018.81,0.0,-0.97966,2e-05,2.5166]
[1777392721379,41.24,76012.84,0.0,-0.97979,2e-05,2.50252]
[1777392722386,41.24,76010.97,0.0,-0.97983,2e-05,2.49858]
[1777392724400,41.25,76012.39,0.0,-0.97978,2e-05,2.50345]
[1777392729435,41.26,76011.01,0.0,-0.97978,2e-05,2.50345]
[1777392731449,41.26,76006.74,0.0,-0.97987,2e-05,2.49433]
[1777392736483,41.28,76006.0,0.0,-0.97985,2e-05,2.49664]
[1777392739505,41.29,75994.33,0.0,-0.9801,2e-05,2.4695]
[1777392740512,41.28,75991.52,0.0,-0.98017,2e-05,2.46213]
[1777392741519,41.28,75989.65,0.0,-0.98021,2e-05,2.45736]
[1777392742526,41.29,75983.32,0.0,-0.98035,2e-05,2.4428]
[1777392743533,41.29,75980.29,0.0,-0.98041,2e-05,2.43627]
[1777392746554,41.29,75983.2,0.0,-0.98034,2e-05,2.44367]
[1777392751589,41.31,75982.93,0.0,-0.98033,2e-05,2.44411]
[1777392756624,41.32,75982.65,0.0,-0.9803,2e-05,2.44721]
[1777392760652,41.33,75980.74,0.0,-0.98032,2e-05,2.44559]
[1777392762665,41.33,75973.74,0.0,-0.98047,2e-05,2.42926]
[1777392763673,41.33,75971.51,0.0,-0.98052,2e-05,2.42372]
[1777392764680,41.33,75969.24,0.0,-0.98058,2e-05,2.41809]
[1777392766694,41.33,75972.27,0.0,-0.98051,2e-05,2.42498]
[1777392771730,41.33,75973.2,0.0,-0.9805,2e-05,2.42622]
[1777392773744,41.33,75967.6,0.0,-0.98063,2e-05,2.41241]
[1777392774751,41.32,75950.66,0.0,-0.981,2e-05,2.37203]
[1777392775758,41.32,75946.66,0.0,-0.98109,2e-05,2.3625]
[1777392779786,41.32,75952.22,0.0,-0.98098,2e-05,2.37524]
[1777392780793,41.32,75957.81,0.0,-0.98085,2e-05,2.38836]
[1777392781890,41.32,75957.81,0.0,-0.98085,2e-05,2.38836]
[1777392781991,41.32,75960.52,0.0,-0.98079,2e-05,2.39466]
[1777392783276,41.32,75959.75,0.0,-0.98081,2e-05,2.39268]
[1777392783518,41.32,75959.75,0.0,-0.98081,2e-05,2.39268]
[1777392783628,41.32,75959.75,0.0,-0.98081,2e-05,2.39268]
[1777392783814,41.32,75961.17,0.0,-0.98078,2e-05,2.39592]
[1777392784821,41.32,75968.84,0.0,-0.98061,2e-05,2.41405]
[1777392785331,41.32,75968.84,0.0,-0.98061,2e-05,2.41405]
[1777392785518,41.32,75968.84,0.0,-0.98061,2e-05,2.41405]
[1777392785645,41.32,75968.84,0.0,-0.98061,2e-05,2.41405]
[1777392785827,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392786289,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392786517,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392786592,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392786719,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392786769,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392786834,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392786955,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392787019,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392787131,41.32,75972.47,0.0,-0.98053,2e-05,2.42256]
[1777392787056,41.32,75974.45,0.0,-0.98049,2e-05,2.42712]
[1777392788025,41.32,75974.45,0.0,-0.98049,2e-05,2.42712]
[1777392788059,41.32,75974.45,0.0,-0.98049,2e-05,2.42712]
[1777392788167,41.32,75974.45,0.0,-0.98049,2e-05,2.42712]
[1777392788125,41.32,75979.3,0.0,-0.98039,2e-05,2.43858]
[1777392788526,41.32,75979.3,0.0,-0.98039,2e-05,2.43858]
[1777392788768,41.32,75979.3,0.0,-0.98039,2e-05,2.43858]
[1777392788837,41.32,75979.3,0.0,-0.98039,2e-05,2.43858]
[1777392788849,41.32,75986.28,0.0,-0.98023,2e-05,2.45521]
[1777392789772,41.32,75986.28,0.0,-0.98023,2e-05,2.45521]
[1777392789855,41.32,75988.17,0.0,-0.98018,2e-05,2.46051]
[1777392791870,41.32,75990.41,0.0,-0.98013,2e-05,2.46543]
[1777392793276,41.32,75991.05,0.0,-0.98011,2e-05,2.46769]
[1777392793379,41.32,75991.05,0.0,-0.98011,2e-05,2.46769]
[1777392793684,41.32,75991.05,0.0,-0.98011,2e-05,2.46769]
[1777392793884,41.32,75994.57,0.0,-0.98003,2e-05,2.47696]
[1777392794891,41.33,75996.39,0.0,-0.97998,2e-05,2.48209]
[1777392796905,41.33,76000.07,0.0,-0.97988,2e-05,2.49245]
[1777392797276,41.33,76000.07,0.0,-0.97988,2e-05,2.49245]
[1777392797379,41.33,76000.07,0.0,-0.97988,2e-05,2.49245]
[1777392797912,41.33,76000.1,0.0,-0.97987,2e-05,2.49318]
[1777392799275,41.34,75999.95,0.0,-0.97987,2e-05,2.49348]
[1777392801284,41.34,75998.57,0.0,-0.9799,2e-05,2.49046]
[1777392801397,41.34,75998.57,0.0,-0.9799,2e-05,2.49046]
[1777392802018,41.34,75998.57,0.0,-0.9799,2e-05,2.49046]
[1777392802120,41.34,75999.59,0.0,-0.97988,2e-05,2.49265]
[1777392803972,41.34,75998.69,0.0,-0.9799,2e-05,2.49013]
[1777392804010,41.33,75999.24,0.0,-0.97989,2e-05,2.49117]
[1777392804962,41.33,75997.26,0.0,-0.97994,2e-05,2.48603]
[1777392805969,41.33,75998.55,0.0,-0.97991,2e-05,2.48889]
[1777392806803,41.33,75998.55,0.0,-0.97991,2e-05,2.48889]
[1777392807270,41.33,75998.8,0.0,-0.97991,2e-05,2.4892]
[1777392807983,41.33,76001.09,0.0,-0.97986,2e-05,2.4945]
[1777392808990,41.33,76009.49,0.0,-0.97967,2e-05,2.51483]
[1777392809274,41.33,76009.49,0.0,-0.97967,2e-05,2.51483]
[1777392809997,41.33,76008.87,0.0,-0.97968,2e-05,2.51394]
[1777392815032,41.32,76009.12,0.0,-0.97971,2e-05,2.5101]
[1777392817046,41.32,76007.95,0.0,-0.97974,2e-05,2.50656]
[1777392822081,41.32,76007.33,0.0,-0.97975,2e-05,2.50537]
[1777392827116,41.34,76007.86,0.0,-0.97971,2e-05,2.50994]
[1777392830137,41.34,76013.37,0.0,-0.97956,2e-05,2.52547]
[1777392831144,41.35,76016.49,0.0,-0.97949,2e-05,2.53382]
[1777392835172,41.36,76019.88,0.0,-0.97938,2e-05,2.54467]
[1777392839274,41.36,76019.54,0.0,-0.97938,2e-05,2.5452]
[1777392840207,41.36,76018.2,0.0,-0.9794,2e-05,2.54246]
[1777392842221,41.36,76013.61,0.0,-0.97952,2e-05,2.5303]
[1777392844234,41.36,76015.27,0.0,-0.97948,2e-05,2.53466]
[1777392845242,41.36,76014.08,0.0,-0.9795,2e-05,2.53232]
[1777392847256,41.37,76015.29,0.0,-0.97946,2e-05,2.53654]
[1777392848263,41.37,76013.85,0.0,-0.97949,2e-05,2.53358]
[1777392849272,41.37,76013.85,0.0,-0.97949,2e-05,2.53358]
[1777392849280,41.37,76012.38,0.0,-0.97952,2e-05,2.53055]
[1777392850277,41.37,76010.67,0.0,-0.97955,2e-05,2.52694]
[1777392851284,41.38,76008.29,0.0,-0.9796,2e-05,2.52168]
[1777392852240,41.38,76008.29,0.0,-0.9796,2e-05,2.52168]
[1777392854970,41.37,76007.56,0.0,-0.97962,2e-05,2.51918]
[1777392860347,41.36,76007.49,0.0,-0.97965,2e-05,2.51657]
[1777392861354,41.36,76009.19,0.0,-0.97961,2e-05,2.52042]
[1777392864375,41.37,76010.57,0.0,-0.97957,2e-05,2.52474]
[1777392865781,41.37,76012.74,0.0,-0.97951,2e-05,2.53134]
[1777392869410,41.38,76009.05,0.0,-0.97958,2e-05,2.52405]
[1777392872431,41.39,76010.79,0.0,-0.97954,2e-05,2.52744]
[1777392875452,41.39,76013.8,0.0,-0.97945,2e-05,2.53675]
[1777392876758,41.39,76013.8,0.0,-0.97945,2e-05,2.53675]
[1777392876790,41.4,76015.56,0.0,-0.9794,2e-05,2.54232]
[1777392877466,41.4,76020.98,0.0,-0.97927,2e-05,2.5558]
[1777392879479,41.4,76019.46,0.0,-0.9793,2e-05,2.55318]
[1777392882501,41.41,76017.2,0.0,-0.97933,2e-05,2.54927]
[1777392885521,41.42,76019.44,0.0,-0.97926,2e-05,2.55658]
[1777392886528,41.42,76018.24,0.0,-0.97929,2e-05,2.55417]
[1777392888543,41.42,76016.54,0.0,-0.97932,2e-05,2.55108]
[1777392889550,41.42,76015.61,0.0,-0.97933,2e-05,2.54935]
[1777392890557,41.43,76012.95,0.0,-0.97939,2e-05,2.54332]
[1777392891564,41.43,76010.18,0.0,-0.97945,2e-05,2.53703]
[1777392896599,41.42,76010.3,0.0,-0.97946,2e-05,2.5354]
[1777392901633,41.41,76009.94,0.0,-0.97949,2e-05,2.53223]
[1777392906669,41.41,76010.43,0.0,-0.9795,2e-05,2.53158]
[1777392910697,41.4,76003.18,0.0,-0.97968,2e-05,2.51222]
[1777392911705,41.4,76000.59,0.0,-0.97975,2e-05,2.50552]
[1777392912712,41.4,75990.61,0.0,-0.97998,2e-05,2.48078]
[1777392913719,41.4,75988.32,0.0,-0.98003,2e-05,2.47493]
[1777392915024,41.4,75988.32,0.0,-0.98003,2e-05,2.47493]
[1777392915124,41.4,75989.94,0.0,-0.98,2e-05,2.4786]
[1777392916740,41.39,75994.1,0.0,-0.97991,2e-05,2.48819]
[1777392918753,41.39,76000.2,0.0,-0.97977,2e-05,2.50252]
[1777392920769,41.39,75992.99,0.0,-0.97995,2e-05,2.48424]
[1777392921776,41.39,75989.17,0.0,-0.98004,2e-05,2.47465]
[1777392924797,41.38,75987.4,0.0,-0.98008,2e-05,2.46952]
[1777392928824,41.38,75988.74,0.0,-0.98006,2e-05,2.47171]
[1777392929832,41.38,75986.67,0.0,-0.98011,2e-05,2.46642]
[1777392932020,41.38,75986.54,0.0,-0.98012,2e-05,2.46584]
[1777392932055,41.38,75985.41,0.0,-0.98017,2e-05,2.46011]
[1777392933065,41.38,75985.41,0.0,-0.98017,2e-05,2.46011]
[1777392933144,41.38,75974.78,0.0,-0.98041,2e-05,2.43421]
[1777392933860,41.37,75974.76,0.0,-0.98041,2e-05,2.43396]
[1777392934867,41.37,75973.01,0.0,-0.98045,2e-05,2.42956]
[1777392935877,41.37,75969.8,0.0,-0.98053,2e-05,2.42167]
[1777392936881,41.37,75968.1,0.0,-0.98057,2e-05,2.41743]
[1777392938895,41.37,75963.3,0.0,-0.98068,2e-05,2.40563]
[1777392939902,41.37,75957.82,0.0,-0.9808,2e-05,2.39246]
[1777392943930,41.37,75959.33,0.0,-0.98077,2e-05,2.39555]
[1777392944941,41.37,75960.76,0.0,-0.98074,2e-05,2.39882]
[1777392945946,41.37,75962.56,0.0,-0.9807,2e-05,2.40297]
[1777392947961,41.37,75966.39,0.0,-0.98062,2e-05,2.41181]
[1777392948968,41.37,75962.31,0.0,-0.98071,2e-05,2.40193]
[1777392954003,41.36,75963.49,0.0,-0.98069,2e-05,2.40405]
[1777392957028,41.36,75958.35,0.0,-0.98081,2e-05,2.3914]
[1777392958035,41.36,75956.94,0.0,-0.98084,2e-05,2.38793]
[1777392959042,41.36,75960.12,0.0,-0.98077,2e-05,2.39535]
[1777392962063,41.36,75961.45,0.0,-0.98075,2e-05,2.3981]
[1777392963239,41.36,75961.45,0.0,-0.98075,2e-05,2.3981]
[1777392964077,41.36,75963.42,0.0,-0.98071,2e-05,2.40251]
[1777392966091,41.36,75965.38,0.0,-0.98067,2e-05,2.40688]
[1777392969195,41.36,75964.35,0.0,-0.98069,2e-05,2.40411]
[1777392969296,41.35,75962.95,0.0,-0.98072,2e-05,2.40062]
[1777392970118,41.35,75961.12,0.0,-0.98077,2e-05,2.39612]
[1777392971126,41.35,75959.28,0.0,-0.98081,2e-05,2.39161]
[1777392972137,41.35,75956.37,0.0,-0.98087,2e-05,2.38459]
[1777392974151,41.35,75951.39,0.0,-0.98099,2e-05,2.37258]
[1777392975157,41.35,75949.1,0.0,-0.98104,2e-05,2.36709]
[1777392976164,41.35,75947.14,0.0,-0.98108,2e-05,2.36239]
[1777392976976,41.35,75947.14,0.0,-0.98108,2e-05,2.36239]
[1777392977172,41.35,75946.92,0.0,-0.98109,2e-05,2.3618]
[1777392978178,41.35,75944.89,0.0,-0.98113,2e-05,2.35695]
[1777392979186,41.35,75941.77,0.0,-0.9812,2e-05,2.34957]
[1777392980193,41.35,75946.33,0.0,-0.9811,2e-05,2.36021]
[1777392982207,41.35,75948.03,0.0,-0.98107,2e-05,2.36406]
[1777392984221,41.35,75951.28,0.0,-0.981,2e-05,2.37155]
[1777392985228,41.35,75953.41,0.0,-0.98095,2e-05,2.37649]
[1777392986235,41.35,75961.22,0.0,-0.98078,2e-05,2.39488]
[1777392987274,41.35,75961.22,0.0,-0.98078,2e-05,2.39488]
[1777392987295,41.35,75965.84,0.0,-0.98068,2e-05,2.40574]
[1777392987472,41.35,75965.84,0.0,-0.98068,2e-05,2.40574]
[1777392988793,41.35,75966.05,0.0,-0.98066,2e-05,2.40705]
[1777392989255,41.35,75967.87,0.0,-0.98062,2e-05,2.41221]
[1777392991281,41.36,75967.92,0.0,-0.98061,2e-05,2.41313]
[1777392997313,41.38,75967.39,0.0,-0.98059,2e-05,2.41473]
[1777393000333,41.39,75968.78,0.0,-0.98053,2e-05,2.42041]
[1777393001340,41.39,75974.89,0.0,-0.98039,2e-05,2.43584]
[1777393002347,41.39,75977.07,0.0,-0.98033,2e-05,2.44183]
[1777393003276,41.39,75977.07,0.0,-0.98033,2e-05,2.44183]
[1777393003354,41.4,75977.2,0.0,-0.98032,2e-05,2.44288]
[1777393008389,41.41,75976.69,0.0,-0.9803,2e-05,2.4453]
[1777393010402,41.42,75978.98,0.0,-0.98024,2e-05,2.45227]
[1777393012417,41.42,75977.51,0.0,-0.98026,2e-05,2.45015]
[1777393013424,41.43,75978.72,0.0,-0.98022,2e-05,2.45378]
[1777393014430,41.43,75977.26,0.0,-0.98025,2e-05,2.45096]
[1777393015438,41.43,75978.5,0.0,-0.98021,2e-05,2.45467]
[1777393016445,41.43,75979.9,0.0,-0.98017,2e-05,2.45876]
[1777393017452,41.44,75982.07,0.0,-0.98012,2e-05,2.46471]
[1777393018459,41.44,75986.64,0.0,-0.98001,2e-05,2.47649]
[1777393019776,41.44,75986.64,0.0,-0.98001,2e-05,2.47649]
[1777393020023,41.44,75986.64,0.0,-0.98001,2e-05,2.47649]
[1777393020472,41.44,75988.55,0.0,-0.97995,2e-05,2.48247]
[1777393023277,41.45,75989.38,0.0,-0.97993,2e-05,2.48514]
[1777393023499,41.45,75989.17,0.0,-0.97992,2e-05,2.48593]
[1777393023505,41.45,75986.78,0.0,-0.97997,2e-05,2.48011]
[1777393024501,41.46,75984.93,0.0,-0.98001,2e-05,2.47627]
[1777393027522,41.46,75983.31,0.0,-0.98005,2e-05,2.47238]
[1777393028528,41.45,75984.57,0.0,-0.98002,2e-05,2.47514]
[1777393029536,41.45,75983.27,0.0,-0.98005,2e-05,2.47168]
[1777393031550,41.45,75986.01,0.0,-0.98,2e-05,2.47775]
[1777393035578,41.45,75984.6,0.0,-0.98004,2e-05,2.4731]
[1777393039281,41.44,75985.19,0.0,-0.98003,2e-05,2.47394]
[1777393039303,41.44,75984.21,0.0,-0.98006,2e-05,2.47097]
[1777393039606,41.44,75980.83,0.0,-0.98014,2e-05,2.46277]
[1777393042627,41.44,75984.1,0.0,-0.98007,2e-05,2.46988]
[1777393044083,41.44,75984.1,0.0,-0.98007,2e-05,2.46988]
[1777393044124,41.44,75984.38,0.0,-0.98007,2e-05,2.46999]
[1777393046811,41.44,75984.89,0.0,-0.98005,2e-05,2.47192]
[1777393047029,41.44,75984.89,0.0,-0.98005,2e-05,2.47192]
[1777393047101,41.44,75988.49,0.0,-0.97996,2e-05,2.48204]
[1777393047662,41.44,75994.99,0.0,-0.97981,2e-05,2.49791]
[1777393049280,41.44,75994.99,0.0,-0.97981,2e-05,2.49791]
[1777393049375,41.45,75996.57,0.0,-0.97976,2e-05,2.50309]
[1777393050683,41.45,75994.12,0.0,-0.97981,2e-05,2.49772]
[1777393051690,41.45,75991.54,0.0,-0.97988,2e-05,2.4893]
[1777393052697,41.46,75990.09,0.0,-0.97991,2e-05,2.4864]
[1777393053485,41.46,75990.09,0.0,-0.97991,2e-05,2.4864]
[1777393054357,41.46,75990.09,0.0,-0.97991,2e-05,2.4864]
[1777393054378,41.46,75985.69,0.0,-0.98001,2e-05,2.47602]
[1777393056725,41.46,75984.41,0.0,-0.98004,2e-05,2.47231]
[1777393057732,41.45,75986.63,0.0,-0.97999,2e-05,2.47741]
[1777393059536,41.45,75985.89,0.0,-0.98001,2e-05,2.47531]
[1777393059780,41.45,75985.89,0.0,-0.98001,2e-05,2.47531]
[1777393060340,41.45,75985.89,0.0,-0.98001,2e-05,2.47531]
[1777393060552,41.45,75985.81,0.0,-0.98002,2e-05,2.47452]
[1777393060650,41.45,75985.81,0.0,-0.98002,2e-05,2.47452]
[1777393060774,41.45,75985.81,0.0,-0.98002,2e-05,2.47452]
[1777393060851,41.45,75983.43,0.0,-0.98008,2e-05,2.46844]
[1777393066795,41.45,75983.61,0.0,-0.98007,2e-05,2.46938]
[1777393070823,41.46,75982.3,0.0,-0.98007,2e-05,2.46959]
[1777393072837,41.47,75979.92,0.0,-0.98011,2e-05,2.46517]
[1777393074386,41.47,75979.92,0.0,-0.98011,2e-05,2.46517]
[1777393074852,41.48,75978.4,0.0,-0.98013,2e-05,2.46286]
[1777393075859,41.48,75972.6,0.0,-0.98025,2e-05,2.44954]
[1777393077873,41.48,75974.53,0.0,-0.98021,2e-05,2.45464]
[1777393080922,41.49,75974.53,0.0,-0.98019,2e-05,2.45605]
[1777393080972,41.48,75969.62,0.0,-0.98031,2e-05,2.44395]
[1777393081901,41.48,75964.78,0.0,-0.98042,2e-05,2.43208]
[1777393082908,41.48,75966.0,0.0,-0.98039,2e-05,2.43478]
[1777393087943,41.48,75965.85,0.0,-0.98041,2e-05,2.43331]
[1777393089574,41.48,75965.87,0.0,-0.98041,2e-05,2.43313]
[1777393092979,41.47,75968.97,0.0,-0.98035,2e-05,2.43968]
[1777393098012,41.48,75969.29,0.0,-0.98031,2e-05,2.44319]
[1777393099020,41.49,75973.48,0.0,-0.98021,2e-05,2.45402]
[1777393101115,41.49,75975.34,0.0,-0.98016,2e-05,2.45994]
[1777393102041,41.5,75974.15,0.0,-0.98018,2e-05,2.45778]
[1777393107175,41.51,75973.96,0.0,-0.98015,2e-05,2.46014]
[1777393107261,41.51,75972.71,0.0,-0.98018,2e-05,2.45783]
[1777393108083,41.51,75963.93,0.0,-0.98037,2e-05,2.4374]
[1777393109090,41.51,75962.54,0.0,-0.9804,2e-05,2.43384]
[1777393112502,41.51,75963.24,0.0,-0.98041,2e-05,2.43236]
[1777393113119,41.51,75965.57,0.0,-0.98036,2e-05,2.4375]
[1777393114125,41.51,75967.73,0.0,-0.98032,2e-05,2.44245]
[1777393116140,41.51,75966.05,0.0,-0.98036,2e-05,2.43794]
[1777393117147,41.5,75967.24,0.0,-0.98033,2e-05,2.44056]
[1777393118153,41.5,75965.87,0.0,-0.98037,2e-05,2.43704]
[1777393120168,41.5,75967.09,0.0,-0.98034,2e-05,2.4395]
[1777393123189,41.5,75968.94,0.0,-0.9803,2e-05,2.44419]
[1777393124196,41.51,75970.98,0.0,-0.98025,2e-05,2.44982]
[1777393125203,41.51,75974.99,0.0,-0.98015,2e-05,2.46021]
[1777393126209,41.51,75982.6,0.0,-0.97997,2e-05,2.47935]
[1777393127282,41.51,75982.6,0.0,-0.97997,2e-05,2.47935]
[1777393127348,41.51,75981.2,0.0,-0.98,2e-05,2.47661]
[1777393128223,41.52,75982.38,0.0,-0.97996,2e-05,2.48014]
[1777393130238,41.52,75985.59,0.0,-0.97988,2e-05,2.48928]
[1777393132252,41.53,75982.56,0.0,-0.97993,2e-05,2.48319]
[1777393133278,41.53,75982.56,0.0,-0.97993,2e-05,2.48319]
[1777393133313,41.53,75975.15,0.0,-0.9801,2e-05,2.46586]
[1777393134266,41.53,75976.09,0.0,-0.98007,2e-05,2.46882]
[1777393139301,41.54,75975.89,0.0,-0.98004,2e-05,2.4717]
[1777393142342,41.55,75973.43,0.0,-0.98008,2e-05,2.46775]
[1777393144572,41.56,75973.12,0.0,-0.98008,2e-05,2.46767]
[1777393144356,41.56,75974.87,0.0,-0.98003,2e-05,2.47259]
[1777393145278,41.56,75974.87,0.0,-0.98003,2e-05,2.47259]
[1777393145312,41.56,75974.87,0.0,-0.98003,2e-05,2.47259]
[1777393145523,41.56,75974.87,0.0,-0.98003,2e-05,2.47259]
[1777393149890,41.57,75974.99,0.0,-0.98,2e-05,2.4762]
[1777393150489,41.57,75974.99,0.0,-0.98,2e-05,2.4762]
[1777393150526,41.57,75974.99,0.0,-0.98,2e-05,2.4762]
[1777393150398,41.57,75972.43,0.0,-0.98005,2e-05,2.47066]
[1777393150891,41.57,75972.43,0.0,-0.98005,2e-05,2.47066]
[1777393151030,41.57,75972.43,0.0,-0.98005,2e-05,2.47066]
[1777393155433,41.59,75976.31,0.0,-0.97993,2e-05,2.4834]
[1777393156480,41.59,75976.31,0.0,-0.97993,2e-05,2.4834]
[1777393156490,41.59,75976.31,0.0,-0.97993,2e-05,2.4834]
[1777393156523,41.59,75976.31,0.0,-0.97993,2e-05,2.4834]
[1777393157447,41.59,75974.65,0.0,-0.97995,2e-05,2.48067]
[1777393160758,41.6,75973.55,0.0,-0.97996,2e-05,2.47995]
[1777393160778,41.6,75973.55,0.0,-0.97996,2e-05,2.47995]
[1777393160916,41.6,75973.55,0.0,-0.97996,2e-05,2.47995]
[1777393160936,41.6,75973.55,0.0,-0.97996,2e-05,2.47995]
[1777393161025,41.6,75973.55,0.0,-0.97996,2e-05,2.47995]
[1777393161475,41.6,75965.49,0.0,-0.98014,2e-05,2.46111]
[1777393162482,41.6,75964.79,0.0,-0.98015,2e-05,2.4601]
[1777393164496,41.61,75963.41,0.0,-0.98017,2e-05,2.45815]
[1777393164781,41.61,75963.41,0.0,-0.98017,2e-05,2.45815]
[1777393164893,41.61,75963.41,0.0,-0.98017,2e-05,2.45815]
[1777393165031,41.61,75963.41,0.0,-0.98017,2e-05,2.45815]
[1777393167517,41.62,75961.89,0.0,-0.98018,2e-05,2.45656]
[1777393169265,41.62,75962.49,0.0,-0.98016,2e-05,2.45869]
[1777393169322,41.62,75962.49,0.0,-0.98016,2e-05,2.45869]
[1777393169520,41.62,75962.49,0.0,-0.98016,2e-05,2.45869]
[1777393174566,41.64,75962.18,0.0,-0.98015,2e-05,2.45932]
[1777393176221,41.64,75962.72,0.0,-0.98013,2e-05,2.4613]
[1777393176277,41.64,75962.72,0.0,-0.98013,2e-05,2.4613]
[1777393176336,41.64,75962.72,0.0,-0.98013,2e-05,2.4613]
[1777393176449,41.64,75962.72,0.0,-0.98013,2e-05,2.4613]
[1777393176535,41.64,75962.72,0.0,-0.98013,2e-05,2.4613]
[1777393177587,41.65,75968.64,0.0,-0.97998,2e-05,2.47697]
[1777393180160,41.65,75968.82,0.0,-0.97997,2e-05,2.47806]
[1777393180257,41.65,75967.53,0.0,-0.97999,2e-05,2.47624]
[1777393181133,41.65,75967.53,0.0,-0.97999,2e-05,2.47624]
[1777393181146,41.65,75967.53,0.0,-0.97999,2e-05,2.47624]
[1777393181276,41.65,75967.53,0.0,-0.97999,2e-05,2.47624]
[1777393181337,41.66,75970.47,0.0,-0.97992,2e-05,2.48401]
[1777393181615,41.66,75968.25,0.0,-0.97997,2e-05,2.47862]
[1777393184636,41.66,75969.78,0.0,-0.97991,2e-05,2.48428]
[1777393186044,41.66,75969.78,0.0,-0.97991,2e-05,2.48428]
[1777393186107,41.66,75969.78,0.0,-0.97991,2e-05,2.48428]
[1777393186244,41.66,75969.78,0.0,-0.97991,2e-05,2.48428]
[1777393186275,41.66,75969.78,0.0,-0.97991,2e-05,2.48428]
[1777393186316,41.67,75968.41,0.0,-0.97993,2e-05,2.48225]
[1777393189670,41.68,75970.02,0.0,-0.97988,2e-05,2.48808]
[1777393192692,41.68,75975.37,0.0,-0.97974,2e-05,2.50302]
[1777393193830,41.68,75975.37,0.0,-0.97974,2e-05,2.50302]
[1777393193887,41.68,75975.37,0.0,-0.97974,2e-05,2.50302]
[1777393194020,41.68,75975.37,0.0,-0.97974,2e-05,2.50302]
[1777393199741,41.7,75974.75,0.0,-0.97971,2e-05,2.50578]
[1777393200631,41.7,75974.75,0.0,-0.97971,2e-05,2.50578]
[1777393200777,41.7,75974.75,0.0,-0.97971,2e-05,2.50578]
[1777393200782,41.7,75974.75,0.0,-0.97971,2e-05,2.50578]
[1777393200918,41.7,75974.75,0.0,-0.97971,2e-05,2.50578]
[1777393201026,41.7,75974.75,0.0,-0.97971,2e-05,2.50578]
[1777393206905,41.71,75974.94,0.0,-0.97967,2e-05,2.50988]
[1777393207020,41.71,75974.94,0.0,-0.97967,2e-05,2.50988]
[1777393207030,41.71,75974.94,0.0,-0.97967,2e-05,2.50988]
[1777393207277,41.71,75974.94,0.0,-0.97967,2e-05,2.50988]
[1777393207372,41.72,75976.09,0.0,-0.97963,2e-05,2.51389]
[1777393207797,41.72,75980.75,0.0,-0.97953,2e-05,2.52531]
[1777393210284,41.72,75981.71,0.0,-0.9795,2e-05,2.52826]
[1777393210304,41.72,75981.71,0.0,-0.9795,2e-05,2.52826]
[1777393210438,41.72,75981.71,0.0,-0.9795,2e-05,2.52826]
[1777393210521,41.72,75981.71,0.0,-0.9795,2e-05,2.52826]
[1777393210485,41.73,75986.11,0.0,-0.97938,2e-05,2.54023]
[1777393210818,41.73,75984.56,0.0,-0.97942,2e-05,2.53642]
[1777393213276,41.73,75984.3,0.0,-0.97942,2e-05,2.53633]
[1777393213375,41.73,75986.03,0.0,-0.97937,2e-05,2.5417]
[1777393213839,41.73,75987.15,0.0,-0.97934,2e-05,2.54446]
[1777393216720,41.74,75986.66,0.0,-0.97934,2e-05,2.54433]
[1777393216770,41.74,75986.66,0.0,-0.97934,2e-05,2.54433]
[1777393216787,41.74,75986.66,0.0,-0.97934,2e-05,2.54433]
[1777393217024,41.74,75986.66,0.0,-0.97934,2e-05,2.54433]
[1777393222047,41.75,75986.48,0.0,-0.97932,2e-05,2.54656]
[1777393222143,41.75,75986.48,0.0,-0.97932,2e-05,2.54656]
[1777393222273,41.75,75986.48,0.0,-0.97932,2e-05,2.54656]
[1777393222902,41.75,75995.17,0.0,-0.97911,2e-05,2.56913]
[1777393224916,41.75,75995.71,0.0,-0.97909,2e-05,2.57148]
[1777393226044,41.75,75995.71,0.0,-0.97909,2e-05,2.57148]
[1777393226059,41.75,75995.71,0.0,-0.97909,2e-05,2.57148]
[1777393226274,41.75,75995.71,0.0,-0.97909,2e-05,2.57148]
[1777393226370,41.76,76005.87,0.0,-0.97884,2e-05,2.5978]
[1777393228284,41.76,76006.16,0.0,-0.97883,2e-05,2.59852]
[1777393228354,41.76,76006.16,0.0,-0.97883,2e-05,2.59852]
[1777393228522,41.76,76006.16,0.0,-0.97883,2e-05,2.59852]
[1777393228614,41.76,76007.27,0.0,-0.9788,2e-05,2.60219]
[1777393228944,41.76,76011.42,0.0,-0.9787,2e-05,2.61261]
[1777393229951,41.76,76013.94,0.0,-0.97863,2e-05,2.61939]
[1777393234986,41.77,76013.31,0.0,-0.97865,2e-05,2.61745]
[1777393237153,41.77,76013.72,0.0,-0.97863,2e-05,2.61889]
[1777393237262,41.77,76013.72,0.0,-0.97863,2e-05,2.61889]
[1777393237275,41.77,76013.72,0.0,-0.97863,2e-05,2.61889]
[1777393241021,41.78,76014.51,0.0,-0.9786,2e-05,2.62213]
[1777393241122,41.78,76014.51,0.0,-0.9786,2e-05,2.62213]
[1777393241245,41.78,76014.51,0.0,-0.9786,2e-05,2.62213]
[1777393241280,41.78,76014.51,0.0,-0.9786,2e-05,2.62213]
[1777393241367,41.78,76014.51,0.0,-0.9786,2e-05,2.62213]
[1777393241468,41.78,76019.95,0.0,-0.97846,2e-05,2.6367]
[1777393242048,41.78,76022.39,0.0,-0.9784,2e-05,2.64327]
[1777393244062,41.79,76020.37,0.0,-0.97844,2e-05,2.63891]
[1777393245272,41.79,76020.37,0.0,-0.97844,2e-05,2.63891]
[1777393246245,41.79,76020.05,0.0,-0.97844,2e-05,2.63849]
[1777393246319,41.79,76020.2,0.0,-0.97844,2e-05,2.63926]
[1777393246710,41.79,76020.2,0.0,-0.97844,2e-05,2.63926]
[1777393247267,41.79,76020.2,0.0,-0.97844,2e-05,2.63926]
[1777393247379,41.79,76020.2,0.0,-0.97844,2e-05,2.63926]
[1777393247519,41.79,76020.2,0.0,-0.97844,2e-05,2.63926]
[1777393251821,41.8,76020.15,0.0,-0.97842,2e-05,2.64108]
[1777393251934,41.8,76020.15,0.0,-0.97842,2e-05,2.64108]
[1777393252025,41.8,76020.15,0.0,-0.97842,2e-05,2.64108]
[1777393252047,41.8,76020.15,0.0,-0.97842,2e-05,2.64108]
[1777393252152,41.8,76020.15,0.0,-0.97842,2e-05,2.64108]
[1777393252287,41.8,76020.15,0.0,-0.97842,2e-05,2.64108]
[1777393252367,41.8,76020.15,0.0,-0.97842,2e-05,2.64108]
[1777393252380,41.8,76014.5,0.0,-0.97855,2e-05,2.62719]
[1777393253125,41.8,76012.11,0.0,-0.9786,2e-05,2.62158]
[1777393255271,41.8,76012.5,0.0,-0.97859,2e-05,2.62299]
[1777393255524,41.8,76012.5,0.0,-0.97859,2e-05,2.62299]
[1777393255631,41.8,76012.5,0.0,-0.97859,2e-05,2.62299]
[1777393259278,41.81,76013.59,0.0,-0.97855,2e-05,2.62742]
[1777393259520,41.81,76013.59,0.0,-0.97855,2e-05,2.62742]
[1777393259636,41.81,76013.59,0.0,-0.97855,2e-05,2.62742]
[1777393259832,41.81,76013.23,0.0,-0.97855,2e-05,2.62693]
[1777393260021,41.81,76013.23,0.0,-0.97855,2e-05,2.62693]
[1777393260136,41.81,76013.23,0.0,-0.97855,2e-05,2.62693]
[1777393262188,41.82,76011.72,0.0,-0.97858,2e-05,2.62437]
[1777393263270,41.82,76011.72,0.0,-0.97858,2e-05,2.62437]
[1777393263518,41.82,76011.72,0.0,-0.97858,2e-05,2.62437]
[1777393263631,41.82,76011.72,0.0,-0.97858,2e-05,2.62437]
[1777393267267,41.82,76012.71,0.0,-0.97854,2e-05,2.62856]
[1777393267518,41.82,76012.71,0.0,-0.97854,2e-05,2.62856]
[1777393267629,41.82,76012.71,0.0,-0.97854,2e-05,2.62856]
[1777393273265,41.83,76012.02,0.0,-0.97853,2e-05,2.62973]
[1777393274713,41.83,76012.16,0.0,-0.97852,2e-05,2.6305]
[1777393276287,41.84,76016.58,0.0,-0.9784,2e-05,2.64249]
[1777393277275,41.84,76016.58,0.0,-0.9784,2e-05,2.64249]
[1777393277294,41.84,76019.17,0.0,-0.97834,2e-05,2.64945]
[1777393282331,41.85,76018.94,0.0,-0.97833,2e-05,2.65076]
[1777393283336,41.85,76017.62,0.0,-0.97835,2e-05,2.64779]
[1777393284344,41.85,76015.5,0.0,-0.9784,2e-05,2.6428]
[1777393285282,41.85,76015.5,0.0,-0.9784,2e-05,2.6428]
[1777393285351,41.85,76013.47,0.0,-0.97845,2e-05,2.63806]
[1777393286358,41.85,76011.75,0.0,-0.97848,2e-05,2.63412]
[1777393287365,41.85,76010.21,0.0,-0.97852,2e-05,2.63064]
[1777393289379,41.86,76011.81,0.0,-0.97847,2e-05,2.63551]
[1777393291393,41.86,76017.13,0.0,-0.97836,2e-05,2.64692]
[1777393292399,41.86,76018.77,0.0,-0.97831,2e-05,2.65147]
[1777393297435,41.87,76017.96,0.0,-0.97831,2e-05,2.65132]
[1777393302471,41.88,76017.65,0.0,-0.9783,2e-05,2.65243]
[1777393303478,41.88,76011.76,0.0,-0.97844,2e-05,2.6379]
[1777393304485,41.88,76004.82,0.0,-0.9786,2e-05,2.62081]
[1777393305491,41.88,76002.68,0.0,-0.97865,2e-05,2.61587]
[1777393306839,41.88,76001.77,0.0,-0.97867,2e-05,2.61402]
[1777393307506,41.88,75999.58,0.0,-0.97872,2e-05,2.60898]
[1777393312541,41.89,75999.14,0.0,-0.97871,2e-05,2.61012]
[1777393313548,41.89,75996.16,0.0,-0.97877,2e-05,2.60311]
[1777393314555,41.9,75988.76,0.0,-0.97894,2e-05,2.58511]
[1777393315562,41.9,75988.13,0.0,-0.97895,2e-05,2.58403]
[1777393316569,41.9,75986.99,0.0,-0.97898,2e-05,2.58168]
[1777393321603,41.91,75987.32,0.0,-0.97894,2e-05,2.58492]
[1777393325631,41.92,75984.43,0.0,-0.97899,2e-05,2.57963]
[1777393329660,41.92,75985.52,0.0,-0.97895,2e-05,2.58426]
[1777393330667,41.93,75984.32,0.0,-0.97897,2e-05,2.58175]
[1777393331674,41.93,75985.43,0.0,-0.97894,2e-05,2.58499]
[1777393333688,41.93,75987.11,0.0,-0.97889,2e-05,2.5901]
[1777393334694,41.93,75986.02,0.0,-0.97892,2e-05,2.58785]
[1777393335701,41.94,75987.22,0.0,-0.97888,2e-05,2.5913]
[1777393340737,41.94,75988.03,0.0,-0.97884,2e-05,2.59558]
[1777393343058,41.95,75988.4,0.0,-0.97883,2e-05,2.59695]
[1777393344765,41.95,75989.81,0.0,-0.97878,2e-05,2.60179]
[1777393345963,41.95,75992.05,0.0,-0.97873,2e-05,2.60782]
[1777393347786,41.96,75993.14,0.0,-0.97869,2e-05,2.61139]
[1777393352820,41.96,75997.08,0.0,-0.9786,2e-05,2.62049]
[1777393353828,41.97,75999.62,0.0,-0.97854,2e-05,2.62726]
[1777393358863,41.97,76000.86,0.0,-0.97849,2e-05,2.63231]
[1777393359871,41.97,76003.05,0.0,-0.97843,2e-05,2.6382]
[1777393360878,41.98,76005.58,0.0,-0.97837,2e-05,2.64495]
[1777393364906,41.98,76004.35,0.0,-0.97838,2e-05,2.64327]
[1777393369941,41.99,76006.4,0.0,-0.97832,2e-05,2.65024]
[1777393375983,42.0,76005.88,0.0,-0.97831,2e-05,2.65101]
[1777393379004,42.0,76007.38,0.0,-0.97826,2e-05,2.65585]
[1777393383034,42.0,76010.85,0.0,-0.97816,2e-05,2.66602]
[1777393384040,42.01,76013.77,0.0,-0.97809,2e-05,2.67378]
[1777393386055,42.01,76015.22,0.0,-0.97805,2e-05,2.67811]
[1777393388069,42.01,76016.38,0.0,-0.97801,2e-05,2.68168]
[1777393389284,42.01,76016.38,0.0,-0.97801,2e-05,2.68168]
[1777393389390,42.01,76016.38,0.0,-0.97801,2e-05,2.68168]
[1777393389426,42.01,76017.35,0.0,-0.97798,2e-05,2.68476]
[1777393391276,42.01,76018.36,0.0,-0.97796,2e-05,2.68734]
[1777393395273,42.02,76018.13,0.0,-0.97795,2e-05,2.68792]
[1777393397316,42.02,76018.92,0.0,-0.97793,2e-05,2.69053]
[1777393399272,42.02,76017.84,0.0,-0.97795,2e-05,2.68834]
[1777393399369,42.02,76012.35,0.0,-0.97808,2e-05,2.67493]
[1777393400153,42.02,76008.52,0.0,-0.97817,2e-05,2.66519]
[1777393401160,42.03,76008.5,0.0,-0.97817,2e-05,2.66579]
[1777393403174,42.03,76009.63,0.0,-0.97813,2e-05,2.66932]
[1777393407202,42.03,76008.01,0.0,-0.97816,2e-05,2.66653]
[1777393412236,42.04,76007.88,0.0,-0.97817,2e-05,2.66499]
[1777393413244,42.04,76005.97,0.0,-0.97821,2e-05,2.66049]
[1777393417272,42.05,76008.28,0.0,-0.97814,2e-05,2.66771]
[1777393418279,42.05,76010.68,0.0,-0.97808,2e-05,2.67414]
[1777393419285,42.05,76014.17,0.0,-0.97799,2e-05,2.68334]
[1777393421282,42.05,76013.54,0.0,-0.978,2e-05,2.68204]
[1777393421301,42.05,76014.86,0.0,-0.97797,2e-05,2.68571]
[1777393424322,42.06,76013.26,0.0,-0.978,2e-05,2.68253]
[1777393427398,42.06,76013.71,0.0,-0.97798,2e-05,2.68428]
[1777393427497,42.06,76014.9,0.0,-0.97795,2e-05,2.68762]
[1777393429272,42.06,76015.43,0.0,-0.97793,2e-05,2.68927]
[1777393433273,42.06,76015.23,0.0,-0.97793,2e-05,2.68992]
[1777393433461,42.06,76015.23,0.0,-0.97793,2e-05,2.68992]
[1777393438419,42.07,76012.11,0.0,-0.97799,2e-05,2.68369]
[1777393439276,42.07,76012.11,0.0,-0.97799,2e-05,2.68369]
[1777393439427,42.07,76008.62,0.0,-0.97807,2e-05,2.67511]
[1777393440434,42.07,76005.58,0.0,-0.97814,2e-05,2.6677]
[1777393445469,42.08,76006.15,0.0,-0.97811,2e-05,2.67079]
[1777393447484,42.08,76004.82,0.0,-0.97814,2e-05,2.66807]
[1777393450505,42.09,76003.54,0.0,-0.97816,2e-05,2.66581]
[1777393451511,42.09,76005.91,0.0,-0.9781,2e-05,2.67215]
[1777393452519,42.09,76002.7,0.0,-0.97817,2e-05,2.66433]
[1777393453526,42.09,76000.94,0.0,-0.97821,2e-05,2.66021]
[1777393457554,42.09,76002.1,0.0,-0.97817,2e-05,2.66452]
[1777393460575,42.1,76003.2,0.0,-0.97813,2e-05,2.66831]
[1777393461582,42.1,76002.09,0.0,-0.97816,2e-05,2.66583]
[1777393465609,42.11,75996.38,0.0,-0.97828,2e-05,2.6527]
[1777393466042,42.11,75996.38,0.0,-0.97828,2e-05,2.6527]
[1777393466618,42.11,75994.47,0.0,-0.97833,2e-05,2.64823]
[1777393468631,42.11,75989.93,0.0,-0.97843,2e-05,2.63753]
[1777393473666,42.12,75990.49,0.0,-0.97842,2e-05,2.63797]
[1777393474673,42.12,75989.1,0.0,-0.97845,2e-05,2.63485]
[1777393478701,42.12,75980.44,0.0,-0.97864,2e-05,2.61467]
[1777393479276,42.12,75980.44,0.0,-0.97864,2e-05,2.61467]
[1777393479708,42.13,75980.95,0.0,-0.97862,2e-05,2.61636]
[1777393481722,42.13,75976.8,0.0,-0.97871,2e-05,2.60682]
[1777393485750,42.13,75973.32,0.0,-0.97878,2e-05,2.59981]
[1777393486757,42.14,75970.63,0.0,-0.97884,2e-05,2.59356]
[1777393487764,42.13,75968.81,0.0,-0.97889,2e-05,2.5885]
[1777393492799,42.13,75969.24,0.0,-0.97889,2e-05,2.58786]
[1777393496827,42.13,75966.88,0.0,-0.97893,2e-05,2.58381]
[1777393497834,42.14,75965.72,0.0,-0.97896,2e-05,2.58139]
[1777393500438,42.14,75965.65,0.0,-0.97895,2e-05,2.58214]
[1777393501862,42.14,75961.93,0.0,-0.97903,2e-05,2.57387]
[1777393504883,42.15,75963.07,0.0,-0.97899,2e-05,2.57809]
[1777393506405,42.15,75963.07,0.0,-0.97899,2e-05,2.57809]
[1777393509918,42.16,75966.65,0.0,-0.97888,2e-05,2.58924]
[1777393510925,42.16,75970.99,0.0,-0.97877,2e-05,2.60045]
[1777393511932,42.16,75974.62,0.0,-0.97868,2e-05,2.60991]
[1777393512939,42.16,75975.93,0.0,-0.97865,2e-05,2.61358]
[1777393513947,42.16,75977.22,0.0,-0.97861,2e-05,2.6172]
[1777393515962,42.17,75978.51,0.0,-0.97858,2e-05,2.6212]
[1777393520995,42.17,75977.26,0.0,-0.97859,2e-05,2.61996]
[1777393526031,42.18,75978.76,0.0,-0.97853,2e-05,2.62555]
[1777393527038,42.18,75977.03,0.0,-0.97857,2e-05,2.62159]
[1777393532074,42.19,75976.68,0.0,-0.97859,2e-05,2.61965]
[1777393537109,42.2,75977.57,0.0,-0.97855,2e-05,2.62363]
[1777393538116,42.2,75974.63,0.0,-0.97861,2e-05,2.61663]
[1777393539123,42.2,75972.14,0.0,-0.97867,2e-05,2.61078]
[1777393540129,42.2,75970.79,0.0,-0.9787,2e-05,2.60779]
[1777393541137,42.2,75969.37,0.0,-0.97873,2e-05,2.60463]
[1777393542551,42.2,75969.37,0.0,-0.97873,2e-05,2.60463]
[1777393542585,42.21,75970.53,0.0,-0.97869,2e-05,2.60826]
[1777393543151,42.21,75968.04,0.0,-0.97875,2e-05,2.60207]
[1777393544158,42.21,75966.58,0.0,-0.97878,2e-05,2.59883]
[1777393549193,42.21,75965.14,0.0,-0.9788,2e-05,2.59719]
[1777393550199,42.22,75962.16,0.0,-0.97886,2e-05,2.59019]
[1777393554892,42.22,75961.51,0.0,-0.97887,2e-05,2.58978]
[1777393554911,42.22,75964.34,0.0,-0.9788,2e-05,2.59661]
[1777393555235,42.22,75965.9,0.0,-0.97877,2e-05,2.60048]
[1777393560270,42.22,75965.8,0.0,-0.97878,2e-05,2.59923]
[1777393562997,42.21,75965.52,0.0,-0.9788,2e-05,2.59735]
[1777393563291,42.21,75963.7,0.0,-0.97885,2e-05,2.59225]
[1777393564298,42.21,75958.07,0.0,-0.97898,2e-05,2.57775]
[1777393566312,42.2,75959.29,0.0,-0.97897,2e-05,2.57963]
[1777393567319,42.2,75957.91,0.0,-0.979,2e-05,2.57567]
[1777393572353,42.19,75958.78,0.0,-0.97901,2e-05,2.57455]
[1777393577389,42.18,75963.24,0.0,-0.97893,2e-05,2.58388]
[1777393578816,42.18,75963.24,0.0,-0.97893,2e-05,2.58388]
[1777393578905,42.18,75965.67,0.0,-0.97886,2e-05,2.59033]
[1777393579404,42.18,75962.54,0.0,-0.97893,2e-05,2.58301]
[1777393581418,42.19,75961.15,0.0,-0.97896,2e-05,2.58045]
[1777393585446,42.19,75962.26,0.0,-0.97892,2e-05,2.58496]
[1777393586453,42.2,75965.05,0.0,-0.97885,2e-05,2.5923]
[1777393587459,42.2,75962.91,0.0,-0.97889,2e-05,2.58743]
[1777393590833,42.2,75963.11,0.0,-0.97888,2e-05,2.58879]
[1777393591488,42.2,75960.44,0.0,-0.97895,2e-05,2.58024]
[1777393596813,42.21,75960.72,0.0,-0.97893,2e-05,2.58272]
[1777393597531,42.22,75965.51,0.0,-0.97881,2e-05,2.59546]
[1777393599544,42.22,75969.93,0.0,-0.9787,2e-05,2.6073]
[1777393601558,42.22,75967.36,0.0,-0.97875,2e-05,2.60172]
[1777393602565,42.22,75970.09,0.0,-0.97868,2e-05,2.60892]
[1777393607600,42.23,75970.51,0.0,-0.97865,2e-05,2.61198]
[1777393609614,42.23,75971.74,0.0,-0.97861,2e-05,2.61583]
[1777393613643,42.24,75969.74,0.0,-0.97865,2e-05,2.61241]
[1777393615656,42.24,75968.57,0.0,-0.97867,2e-05,2.61028]
[1777393620692,42.25,75968.97,0.0,-0.97864,2e-05,2.61324]
[1777393625729,42.26,75968.73,0.0,-0.97863,2e-05,2.6146]
[1777393627743,42.26,75967.5,0.0,-0.97865,2e-05,2.61231]
[1777393629757,42.26,75966.35,0.0,-0.97867,2e-05,2.61023]
[1777393631770,42.27,75968.83,0.0,-0.9786,2e-05,2.61719]
[1777393632778,42.27,75971.34,0.0,-0.97854,2e-05,2.62383]
[1777393635799,42.27,75969.95,0.0,-0.97856,2e-05,2.62147]
[1777393637813,42.28,75978.23,0.0,-0.97835,2e-05,2.64292]
[1777393638820,42.28,75979.99,0.0,-0.97831,2e-05,2.64768]
[1777393640834,42.28,75978.09,0.0,-0.97835,2e-05,2.64356]
[1777393643274,42.28,75977.87,0.0,-0.97835,2e-05,2.64366]
[1777393643386,42.28,75977.87,0.0,-0.97835,2e-05,2.64366]
[1777393643768,42.28,75977.87,0.0,-0.97835,2e-05,2.64366]
[1777393643855,42.28,75977.22,0.0,-0.97836,2e-05,2.64236]
[1777393644861,42.29,75978.93,0.0,-0.97832,2e-05,2.64698]
[1777393649896,42.29,75978.67,0.0,-0.97831,2e-05,2.64792]
[1777393650904,42.29,75974.54,0.0,-0.9784,2e-05,2.63787]
[1777393651911,42.29,75970.09,0.0,-0.97853,2e-05,2.62422]
[1777393653271,42.3,75971.06,0.0,-0.9785,2e-05,2.62699]
[1777393653925,42.3,75971.23,0.0,-0.97849,2e-05,2.62777]
[1777393658959,42.3,75971.65,0.0,-0.97847,2e-05,2.63055]
[1777393662990,42.31,75970.0,0.0,-0.97849,2e-05,2.6278]
[1777393668026,42.32,75970.37,0.0,-0.97847,2e-05,2.63047]
[1777393671047,42.32,75969.02,0.0,-0.97849,2e-05,2.62815]
[1777393675075,42.32,75964.09,0.0,-0.97859,2e-05,2.61727]
[1777393677089,42.33,75962.86,0.0,-0.97862,2e-05,2.61495]
[1777393679105,42.33,75965.62,0.0,-0.97854,2e-05,2.62257]
[1777393681117,42.33,75966.8,0.0,-0.97851,2e-05,2.62623]
[1777393685145,42.34,75967.99,0.0,-0.97847,2e-05,2.63062]
[1777393686152,42.34,75964.34,0.0,-0.97855,2e-05,2.62186]
[1777393687159,42.34,75963.21,0.0,-0.97857,2e-05,2.61941]
[1777393688135,42.34,75963.21,0.0,-0.97857,2e-05,2.61941]
[1777393689173,42.34,75959.73,0.0,-0.97865,2e-05,2.61149]
[1777393692235,42.35,75959.64,0.0,-0.97864,2e-05,2.61203]
[1777393693201,42.35,75962.13,0.0,-0.97858,2e-05,2.61898]
[1777393698235,42.36,75960.73,0.0,-0.97859,2e-05,2.61734]
[1777393700250,42.36,75959.28,0.0,-0.97862,2e-05,2.61448]
[1777393701256,42.36,75960.39,0.0,-0.97859,2e-05,2.61762]
[1777393703218,42.36,75960.13,0.0,-0.97859,2e-05,2.61735]
[1777393704232,42.37,75959.16,0.0,-0.97861,2e-05,2.61531]
[1777393704279,42.37,75953.66,0.0,-0.97874,2e-05,2.60205]
[1777393705532,42.36,75948.51,0.0,-0.97886,2e-05,2.58874]
[1777393707301,42.36,75949.97,0.0,-0.97884,2e-05,2.59122]
[1777393712336,42.35,75951.52,0.0,-0.97885,2e-05,2.58943]
[1777393715273,42.34,75952.12,0.0,-0.97885,2e-05,2.5898]
[1777393715390,42.34,75952.12,0.0,-0.97885,2e-05,2.5898]
[1777393715491,42.34,75952.55,0.0,-0.97885,2e-05,2.58976]
[1777393717371,42.34,75954.45,0.0,-0.9788,2e-05,2.59488]
[1777393718378,42.34,75955.91,0.0,-0.97876,2e-05,2.59891]
[1777393719275,42.34,75955.91,0.0,-0.97876,2e-05,2.59891]
[1777393719384,42.35,75954.26,0.0,-0.9788,2e-05,2.59525]
[1777393721270,42.35,75954.07,0.0,-0.9788,2e-05,2.5952]
[1777393722326,42.35,75955.05,0.0,-0.97877,2e-05,2.59804]
[1777393727440,42.36,75956.35,0.0,-0.97872,2e-05,2.60374]
[1777393728280,42.36,75956.35,0.0,-0.97872,2e-05,2.60374]
[1777393730462,42.36,75957.66,0.0,-0.97867,2e-05,2.60821]
[1777393735497,42.37,75957.17,0.0,-0.97867,2e-05,2.609]
[1777393736503,42.37,75958.41,0.0,-0.97863,2e-05,2.61248]
[1777393737511,42.37,75962.7,0.0,-0.97853,2e-05,2.62355]
[1777393741539,42.38,75959.05,0.0,-0.97859,2e-05,2.61636]
[1777393742546,42.38,75957.46,0.0,-0.97863,2e-05,2.61279]
[1777393743553,42.38,75958.88,0.0,-0.97859,2e-05,2.61671]
[1777393748588,42.39,75959.96,0.0,-0.97855,2e-05,2.62131]
[1777393753623,42.4,75959.2,0.0,-0.97855,2e-05,2.62132]
[1777393758658,42.41,75958.53,0.0,-0.97854,2e-05,2.62157]
[1777393761349,42.41,75958.42,0.0,-0.97854,2e-05,2.62168]
[1777393761679,42.41,75949.18,0.0,-0.97875,2e-05,2.59953]
[1777393762686,42.41,75945.57,0.0,-0.97884,2e-05,2.59103]
[1777393763277,42.41,75945.57,0.0,-0.97884,2e-05,2.59103]
[1777393763693,42.41,75945.75,0.0,-0.97883,2e-05,2.59191]
[1777393767721,42.42,75947.04,0.0,-0.97878,2e-05,2.5968]
[1777393772756,42.43,75947.04,0.0,-0.97878,2e-05,2.59606]
[1777393775778,42.43,75944.14,0.0,-0.97884,2e-05,2.59016]
[1777393776785,42.44,75946.49,0.0,-0.97878,2e-05,2.59639]
[1777393778799,42.44,75948.32,0.0,-0.97873,2e-05,2.60174]
[1777393783834,42.45,75948.27,0.0,-0.97871,2e-05,2.60365]
[1777393788868,42.45,75948.32,0.0,-0.97869,2e-05,2.60578]
[1777393791890,42.46,75950.21,0.0,-0.97863,2e-05,2.61165]
[1777393794911,42.46,75948.55,0.0,-0.97866,2e-05,2.6087]
[1777393795269,42.46,75948.55,0.0,-0.97866,2e-05,2.6087]
[1777393795918,42.47,75948.82,0.0,-0.97865,2e-05,2.60976]
[1777393800955,42.47,75948.21,0.0,-0.97865,2e-05,2.61019]
[1777393801962,42.47,75943.48,0.0,-0.97875,2e-05,2.59889]
[1777393803976,42.48,75944.8,0.0,-0.97871,2e-05,2.60296]
[1777393804983,42.48,75946.26,0.0,-0.97868,2e-05,2.60697]
[1777393806851,42.48,75946.94,0.0,-0.97866,2e-05,2.60905]
[1777393809013,42.49,75950.72,0.0,-0.97856,2e-05,2.61958]
[1777393809274,42.49,75950.72,0.0,-0.97856,2e-05,2.61958]
[1777393810897,42.49,75950.94,0.0,-0.97855,2e-05,2.62049]
[1777393811027,42.49,75952.03,0.0,-0.97852,2e-05,2.62357]
[1777393811277,42.49,75952.03,0.0,-0.97852,2e-05,2.62357]
[1777393812034,42.49,75954.24,0.0,-0.97846,2e-05,2.62943]
[1777393812843,42.49,75954.24,0.0,-0.97846,2e-05,2.62943]
[1777393813826,42.49,75954.53,0.0,-0.97845,2e-05,2.6305]
[1777393814048,42.49,75958.52,0.0,-0.97835,2e-05,2.6408]
[1777393815055,42.49,75963.06,0.0,-0.97824,2e-05,2.65249]
[1777393817069,42.5,75969.39,0.0,-0.97808,2e-05,2.669]
[1777393817278,42.5,75969.39,0.0,-0.97808,2e-05,2.669]
[1777393818076,42.5,75972.13,0.0,-0.97801,2e-05,2.67619]
[1777393820091,42.5,75973.34,0.0,-0.97798,2e-05,2.67977]
[1777393821098,42.51,75978.37,0.0,-0.97783,2e-05,2.69505]
[1777393823283,42.51,75979.34,0.0,-0.9778,2e-05,2.69797]
[1777393823390,42.51,75979.34,0.0,-0.9778,2e-05,2.69797]
[1777393824119,42.51,75980.57,0.0,-0.97777,2e-05,2.70131]
[1777393825279,42.51,75980.64,0.0,-0.97777,2e-05,2.7017]
[1777393827140,42.51,75983.66,0.0,-0.97769,2e-05,2.7098]
[1777393829280,42.52,75983.64,0.0,-0.97769,2e-05,2.71015]
[1777393832175,42.52,75988.62,0.0,-0.97758,2e-05,2.72051]
[1777393833182,42.52,75991.57,0.0,-0.97751,2e-05,2.72822]
[1777393834189,42.52,75993.5,0.0,-0.97746,2e-05,2.73332]
[1777393836203,42.52,75995.08,0.0,-0.97742,2e-05,2.73767]
[1777393841240,42.52,75991.04,0.0,-0.97751,2e-05,2.72805]
[1777393842246,42.52,75988.2,0.0,-0.97758,2e-05,2.72095]
[1777393846275,42.53,75991.11,0.0,-0.9775,2e-05,2.72909]
[1777393849296,42.53,75989.48,0.0,-0.97753,2e-05,2.7254]
[1777393851310,42.53,75988.07,0.0,-0.97757,2e-05,2.72214]
[1777393855338,42.53,75989.3,0.0,-0.97753,2e-05,2.72595]
[1777393856345,42.53,75987.73,0.0,-0.97757,2e-05,2.7221]
[1777393860946,42.53,75987.53,0.0,-0.97757,2e-05,2.7221]
[1777393861041,42.54,75984.26,0.0,-0.97764,2e-05,2.71412]
[1777393862389,42.54,75982.83,0.0,-0.97768,2e-05,2.71067]
[1777393863394,42.54,75980.85,0.0,-0.97772,2e-05,2.70582]
[1777393865279,42.54,75980.85,0.0,-0.97772,2e-05,2.70582]
[1777393865408,42.54,75977.93,0.0,-0.97779,2e-05,2.6988]
[1777393866415,42.54,75976.12,0.0,-0.97783,2e-05,2.69442]
[1777393871450,42.54,75976.23,0.0,-0.97782,2e-05,2.69578]
[1777393874471,42.55,75977.79,0.0,-0.97777,2e-05,2.70036]
[1777393876485,42.55,75972.82,0.0,-0.97789,2e-05,2.68819]
[1777393881521,42.55,75974.27,0.0,-0.97785,2e-05,2.69298]
[1777393886556,42.56,75973.59,0.0,-0.97785,2e-05,2.69234]
[1777393887563,42.56,75971.72,0.0,-0.97789,2e-05,2.68782]
[1777393890584,42.56,75970.11,0.0,-0.97793,2e-05,2.68441]
[1777393894039,42.56,75969.77,0.0,-0.97795,2e-05,2.68111]
[1777393894078,42.56,75965.84,0.0,-0.97804,2e-05,2.67168]
[1777393894612,42.56,75964.3,0.0,-0.97808,2e-05,2.6678]
[1777393896626,42.57,75962.62,0.0,-0.97812,2e-05,2.66409]
[1777393898640,42.57,75959.95,0.0,-0.97818,2e-05,2.65792]
[1777393901661,42.57,75952.15,0.0,-0.97836,2e-05,2.63827]
[1777393903675,42.56,75949.81,0.0,-0.97844,2e-05,2.6304]
[1777393908710,42.55,75950.01,0.0,-0.97847,2e-05,2.62764]
[1777393913270,42.54,75949.6,0.0,-0.97849,2e-05,2.6247]
[1777393913275,42.54,75949.21,0.0,-0.97851,2e-05,2.62309]
[1777393913745,42.53,75941.95,0.0,-0.97869,2e-05,2.60448]
[1777393914755,42.53,75941.75,0.0,-0.9787,2e-05,2.60338]
[1777393919790,42.52,75940.01,0.0,-0.97877,2e-05,2.59612]
[1777393920796,42.52,75942.53,0.0,-0.97871,2e-05,2.60175]
[1777393921804,42.52,75941.17,0.0,-0.97875,2e-05,2.5978]
[1777393926842,42.5,75939.96,0.0,-0.97881,2e-05,2.59191]
[1777393931878,42.49,75940.5,0.0,-0.97882,2e-05,2.59036]
[1777393933892,42.49,75942.34,0.0,-0.97879,2e-05,2.59375]
[1777393936913,42.48,75940.96,0.0,-0.97884,2e-05,2.58862]
[1777393939934,42.47,75939.71,0.0,-0.97889,2e-05,2.58384]
[1777393942955,42.47,75938.42,0.0,-0.97893,2e-05,2.57899]
[1777393946983,42.46,75937.16,0.0,-0.97898,2e-05,2.57369]
[1777393947991,42.46,75935.81,0.0,-0.97902,2e-05,2.56984]
[1777393948997,42.45,75937.32,0.0,-0.97899,2e-05,2.573]
[1777393954034,42.44,75937.82,0.0,-0.97903,2e-05,2.56871]
[1777393959068,42.43,75937.35,0.0,-0.97906,2e-05,2.56489]
[1777393964103,42.42,75937.1,0.0,-0.9791,2e-05,2.56165]
[1777393969138,42.41,75936.5,0.0,-0.97913,2e-05,2.55758]
[1777393974173,42.4,75936.23,0.0,-0.97917,2e-05,2.55434]
[1777393978203,42.39,75937.73,0.0,-0.97915,2e-05,2.55597]
[1777393979272,42.39,75937.73,0.0,-0.97915,2e-05,2.55597]
[1777393979374,42.39,75939.16,0.0,-0.97912,2e-05,2.55895]
[1777393980217,42.39,75942.77,0.0,-0.97904,2e-05,2.56727]
[1777393981751,42.39,75942.29,0.0,-0.97906,2e-05,2.56557]
[1777393984020,42.38,75942.08,0.0,-0.97907,2e-05,2.564]
[1777393985252,42.38,75940.85,0.0,-0.97911,2e-05,2.55994]
[1777393986259,42.38,75936.48,0.0,-0.97922,2e-05,2.54875]
[1777393987760,42.38,75936.32,0.0,-0.97923,2e-05,2.54787]
[1777393988273,42.37,75937.08,0.0,-0.97921,2e-05,2.54923]
[1777393989270,42.37,75937.08,0.0,-0.97921,2e-05,2.54923]
[1777393989280,42.37,75935.64,0.0,-0.97925,2e-05,2.54522]
[1777393991273,42.37,75936.63,0.0,-0.97923,2e-05,2.54715]
[1777393993309,42.36,75937.89,0.0,-0.97922,2e-05,2.54874]
[1777393998343,42.36,75936.83,0.0,-0.97927,2e-05,2.54371]
[1777393999351,42.35,75940.23,0.0,-0.97919,2e-05,2.55152]
[1777394000210,42.35,75940.23,0.0,-0.97919,2e-05,2.55152]
[1777394000300,42.35,75940.23,0.0,-0.97919,2e-05,2.55152]
[1777394000358,42.35,75946.2,0.0,-0.97906,2e-05,2.56564]
[1777394000526,42.35,75946.2,0.0,-0.97906,2e-05,2.56564]
[1777394001981,42.35,75947.11,0.0,-0.97904,2e-05,2.56735]
[1777394003381,42.35,75944.49,0.0,-0.97911,2e-05,2.55987]
[1777394004388,42.34,75946.07,0.0,-0.97908,2e-05,2.56323]
[1777394005394,42.34,75948.22,0.0,-0.97904,2e-05,2.56799]
[1777394009423,42.33,75947.08,0.0,-0.97908,2e-05,2.56311]
[1777394010901,42.33,75947.65,0.0,-0.97908,2e-05,2.56399]
[1777394011437,42.33,75948.66,0.0,-0.97908,2e-05,2.56314]
[1777394012444,42.33,75950.04,0.0,-0.97905,2e-05,2.56601]
[1777394016472,42.32,75948.84,0.0,-0.9791,2e-05,2.56102]
[1777394019580,42.31,75949.04,0.0,-0.9791,2e-05,2.5605]
[1777394022949,42.31,75949.21,0.0,-0.97912,2e-05,2.55942]
[1777394023023,42.31,75949.21,0.0,-0.97912,2e-05,2.55942]
[1777394023062,42.31,75949.21,0.0,-0.97912,2e-05,2.55942]
[1777394025285,42.31,75948.62,0.0,-0.97914,2e-05,2.55698]
[1777394025522,42.3,75948.63,0.0,-0.97915,2e-05,2.55603]
[1777394025598,42.3,75948.63,0.0,-0.97915,2e-05,2.55603]
[1777394025699,42.3,75937.35,0.0,-0.97941,2e-05,2.52852]
[1777394027378,42.3,75937.35,0.0,-0.97941,2e-05,2.52852]
[1777394027410,42.3,75938.11,0.0,-0.9794,2e-05,2.52948]
[1777394027524,42.3,75938.11,0.0,-0.9794,2e-05,2.52948]
[1777394027677,42.3,75938.11,0.0,-0.9794,2e-05,2.52948]
[1777394027748,42.3,75938.11,0.0,-0.9794,2e-05,2.52948]
[1777394027771,42.3,75938.11,0.0,-0.9794,2e-05,2.52948]
[1777394029270,42.3,75938.92,0.0,-0.97938,2e-05,2.53145]
[1777394029311,42.29,75937.82,0.0,-0.97942,2e-05,2.52789]
[1777394029564,42.29,75934.23,0.0,-0.9795,2e-05,2.51918]
[1777394031848,42.29,75933.94,0.0,-0.97951,2e-05,2.51806]
[1777394032050,42.29,75931.61,0.0,-0.97957,2e-05,2.51159]
[1777394033592,42.29,75932.83,0.0,-0.97955,2e-05,2.51412]
[1777394038627,42.28,75934.73,0.0,-0.97952,2e-05,2.51665]
[1777394039634,42.28,75933.18,0.0,-0.97956,2e-05,2.51248]
[1777394041650,42.27,75931.04,0.0,-0.97962,2e-05,2.50649]
[1777394042655,42.27,75926.13,0.0,-0.97973,2e-05,2.49426]
[1777394047689,42.27,75922.37,0.0,-0.97984,2e-05,2.48333]
[1777394049704,42.26,75924.32,0.0,-0.9798,2e-05,2.48727]
[1777394050711,42.26,75922.94,0.0,-0.97984,2e-05,2.48359]
[1777394055745,42.25,75923.67,0.0,-0.97984,2e-05,2.48351]
[1777394056753,42.25,75921.7,0.0,-0.97988,2e-05,2.47842]
[1777394058094,42.25,75921.7,0.0,-0.97988,2e-05,2.47842]
[1777394059185,42.25,75921.86,0.0,-0.97989,2e-05,2.47807]
[1777394059269,42.25,75917.91,0.0,-0.97998,2e-05,2.46827]
[1777394065488,42.24,75917.81,0.0,-0.98,2e-05,2.46666]
[1777394071857,42.23,75918.92,0.0,-0.98002,2e-05,2.46349]
[1777394075886,42.22,75920.5,0.0,-0.98,2e-05,2.46591]
[1777394080921,42.22,75921.64,0.0,-0.97999,2e-05,2.46692]
[1777394083274,42.22,75921.02,0.0,-0.98001,2e-05,2.46509]
[1777394084949,42.21,75918.28,0.0,-0.98008,2e-05,2.45754]
[1777394086004,42.21,75918.28,0.0,-0.98008,2e-05,2.45754]
[1777394086084,42.21,75919.52,0.0,-0.98005,2e-05,2.46016]
[1777394086963,42.21,75921.34,0.0,-0.98002,2e-05,2.46417]
[1777394090992,42.2,75919.71,0.0,-0.98007,2e-05,2.45892]
[1777394094013,42.2,75920.77,0.0,-0.98005,2e-05,2.46045]
[1777394098041,42.19,75919.27,0.0,-0.9801,2e-05,2.45554]
[1777394101304,42.19,75920.21,0.0,-0.98008,2e-05,2.45713]
[1777394101324,42.19,75914.74,0.0,-0.98021,2e-05,2.44379]
[1777394102070,42.19,75906.08,0.0,-0.9804,2e-05,2.423]
[1777394103235,42.19,75906.08,0.0,-0.9804,2e-05,2.423]
[1777394103416,42.19,75906.08,0.0,-0.9804,2e-05,2.423]
[1777394103428,42.19,75905.39,0.0,-0.98042,2e-05,2.42111]
[1777394104084,42.19,75899.81,0.0,-0.98055,2e-05,2.40772]
[1777394105091,42.19,75884.63,0.0,-0.98088,2e-05,2.37205]
[1777394106098,42.19,75883.73,0.0,-0.9809,2e-05,2.36979]
[1777394107104,42.18,75879.27,0.0,-0.981,2e-05,2.35929]
[1777394108489,42.18,75879.27,0.0,-0.981,2e-05,2.35929]
[1777394108534,42.18,75879.27,0.0,-0.981,2e-05,2.35929]
[1777394108557,42.18,75889.31,0.0,-0.98078,2e-05,2.38242]
[1777394109119,42.18,75897.43,0.0,-0.98061,2e-05,2.40118]
[1777394110126,42.18,75899.12,0.0,-0.98057,2e-05,2.4049]
[1777394115161,42.18,75910.15,0.0,-0.98034,2e-05,2.42964]
[1777394116306,42.18,75910.15,0.0,-0.98034,2e-05,2.42964]
[1777394116396,42.18,75913.79,0.0,-0.98026,2e-05,2.43796]
[1777394117773,42.18,75914.65,0.0,-0.98025,2e-05,2.4397]
[1777394117854,42.18,75914.65,0.0,-0.98025,2e-05,2.4397]
[1777394118183,42.17,75918.89,0.0,-0.98016,2e-05,2.44945]
[1777394118772,42.17,75918.89,0.0,-0.98016,2e-05,2.44945]
[1777394119189,42.17,75921.45,0.0,-0.9801,2e-05,2.45522]
[1777394120196,42.17,75926.31,0.0,-0.98,2e-05,2.46648]
[1777394121284,42.17,75926.31,0.0,-0.98,2e-05,2.46648]
[1777394121363,42.17,75922.58,0.0,-0.98008,2e-05,2.45722]
[1777394122210,42.17,75919.88,0.0,-0.98015,2e-05,2.45045]
[1777394123217,42.17,75918.75,0.0,-0.98017,2e-05,2.44743]
[1777394127244,42.16,75920.27,0.0,-0.98015,2e-05,2.44975]
[1777394127860,42.16,75920.27,0.0,-0.98015,2e-05,2.44975]
[1777394128252,42.16,75912.72,0.0,-0.98032,2e-05,2.43152]
[1777394129261,42.16,75907.69,0.0,-0.98044,2e-05,2.41935]
[1777394130267,42.16,75904.48,0.0,-0.98051,2e-05,2.41152]
[1777394131294,42.16,75904.48,0.0,-0.98051,2e-05,2.41152]
[1777394131319,42.16,75904.55,0.0,-0.98053,2e-05,2.40871]
[1777394132281,42.16,75901.31,0.0,-0.98061,2e-05,2.40086]
[1777394133171,42.16,75901.31,0.0,-0.98061,2e-05,2.40086]
[1777394133288,42.16,75898.86,0.0,-0.98066,2e-05,2.39488]
[1777394134294,42.15,75891.94,0.0,-0.98082,2e-05,2.37851]
[1777394135302,42.15,75885.18,0.0,-0.98097,2e-05,2.36261]
[1777394136309,42.15,75886.23,0.0,-0.98095,2e-05,2.36487]
[1777394138322,42.15,75884.05,0.0,-0.981,2e-05,2.35948]
[1777394139330,42.15,75888.45,0.0,-0.9809,2e-05,2.36952]
[1777394140337,42.15,75895.22,0.0,-0.98076,2e-05,2.38508]
[1777394141534,42.15,75896.75,0.0,-0.98072,2e-05,2.38844]
[1777394144502,42.15,75897.09,0.0,-0.98072,2e-05,2.3888]
[1777394144509,42.15,75895.41,0.0,-0.98076,2e-05,2.38467]
[1777394146378,42.14,75897.89,0.0,-0.98071,2e-05,2.39003]
[1777394147386,42.14,75901.75,0.0,-0.98063,2e-05,2.39884]
[1777394149400,42.14,75899.72,0.0,-0.98068,2e-05,2.39362]
[1777394152421,42.14,75898.47,0.0,-0.98071,2e-05,2.39002]
[1777394154435,42.14,75892.46,0.0,-0.98085,2e-05,2.37557]
[1777394155442,42.14,75896.31,0.0,-0.98076,2e-05,2.38434]
[1777394156449,42.14,75894.98,0.0,-0.98079,2e-05,2.38103]
[1777394157456,42.13,75897.95,0.0,-0.98073,2e-05,2.38776]
[1777394158463,42.13,75901.8,0.0,-0.98065,2e-05,2.39654]
[1777394160477,42.13,75904.9,0.0,-0.98059,2e-05,2.40335]
[1777394161484,42.13,75907.35,0.0,-0.98053,2e-05,2.40886]
[1777394163274,42.13,75907.89,0.0,-0.98052,2e-05,2.40987]
[1777394163384,42.13,75907.89,0.0,-0.98052,2e-05,2.40987]
[1777394163498,42.13,75907.74,0.0,-0.98053,2e-05,2.40926]
[1777394163815,42.13,75907.74,0.0,-0.98053,2e-05,2.40926]
[1777394164505,42.13,75909.27,0.0,-0.9805,2e-05,2.41261]
[1777394165512,42.13,75912.54,0.0,-0.98043,2e-05,2.42005]
[1777394166519,42.13,75915.56,0.0,-0.98036,2e-05,2.42691]
[1777394167280,42.13,75915.56,0.0,-0.98036,2e-05,2.42691]
[1777394167525,42.12,75916.91,0.0,-0.98034,2e-05,2.42981]
[1777394168533,42.12,75918.03,0.0,-0.98032,2e-05,2.43217]
[1777394171554,42.12,75920.32,0.0,-0.98027,2e-05,2.43671]
[1777394173568,42.12,75918.45,0.0,-0.98032,2e-05,2.43167]
[1777394174575,42.12,75921.58,0.0,-0.98025,2e-05,2.43879]
[1777394175582,42.12,75923.96,0.0,-0.9802,2e-05,2.44414]
[1777394180617,42.11,75924.84,0.0,-0.9802,2e-05,2.44464]
[1777394183928,42.11,75924.65,0.0,-0.98021,2e-05,2.44356]
[1777394185610,42.1,75927.13,0.0,-0.98016,2e-05,2.44851]
[1777394185651,42.1,75924.12,0.0,-0.98023,2e-05,2.44135]
[1777394190686,42.1,75922.4,0.0,-0.98028,2e-05,2.43573]
[1777394192701,42.09,75923.69,0.0,-0.98028,2e-05,2.43548]
[1777394193707,42.09,75921.28,0.0,-0.98034,2e-05,2.42947]
[1777394198743,42.09,75922.14,0.0,-0.98033,2e-05,2.43009]
[1777394201763,42.08,75920.92,0.0,-0.98037,2e-05,2.42635]
[1777394202771,42.08,75915.71,0.0,-0.98048,2e-05,2.41377]
[1777394204099,42.08,75915.71,0.0,-0.98048,2e-05,2.41377]
[1777394204134,42.08,75912.96,0.0,-0.98055,2e-05,2.4068]
[1777394209641,42.08,75912.94,0.0,-0.98056,2e-05,2.40603]
[1777394209997,42.08,75912.8,0.0,-0.98056,2e-05,2.40545]
[1777394210657,42.08,75912.8,0.0,-0.98056,2e-05,2.40545]
[1777394211835,42.07,75906.85,0.0,-0.9807,2e-05,2.39077]
[1777394215279,42.07,75906.03,0.0,-0.98072,2e-05,2.3884]
[1777394215283,42.07,75905.12,0.0,-0.98075,2e-05,2.38583]
[1777394216870,42.07,75902.49,0.0,-0.98081,2e-05,2.37948]
[1777394217877,42.07,75901.23,0.0,-0.98084,2e-05,2.37633]
[1777394219278,42.07,75901.23,0.0,-0.98084,2e-05,2.37633]
[1777394219376,42.07,75900.37,0.0,-0.98086,2e-05,2.37394]
[1777394220897,42.07,75899.04,0.0,-0.98089,2e-05,2.37065]
[1777394221905,42.07,75897.12,0.0,-0.98093,2e-05,2.36599]
[1777394223919,42.06,75898.82,0.0,-0.9809,2e-05,2.36958]
[1777394226940,42.06,75897.74,0.0,-0.98093,2e-05,2.36651]
[1777394227971,42.06,75897.74,0.0,-0.98093,2e-05,2.36651]
[1777394228014,42.06,75897.69,0.0,-0.98093,2e-05,2.36621]
[1777394228956,42.06,75893.75,0.0,-0.98102,2e-05,2.35689]
[1777394229963,42.06,75892.38,0.0,-0.98105,2e-05,2.35354]
[1777394230969,42.06,75890.79,0.0,-0.98109,2e-05,2.3497]
[1777394231976,42.06,75885.22,0.0,-0.98121,2e-05,2.33669]
[1777394234807,42.06,75885.44,0.0,-0.9812,2e-05,2.33692]
[1777394239026,42.05,75882.5,0.0,-0.98128,2e-05,2.32936]
[1777394240033,42.05,75883.61,0.0,-0.98125,2e-05,2.33179]
[1777394241039,42.05,75882.12,0.0,-0.98129,2e-05,2.32824]
[1777394243054,42.05,75884.87,0.0,-0.98123,2e-05,2.33431]
[1777394246840,42.05,75885.77,0.0,-0.98121,2e-05,2.336]
[1777394247082,42.05,75887.44,0.0,-0.98118,2e-05,2.33971]
[1777394248088,42.05,75892.0,0.0,-0.98108,2e-05,2.3501]
[1777394249096,42.05,75895.82,0.0,-0.981,2e-05,2.35878]
[1777394251109,42.05,75900.94,0.0,-0.98091,2e-05,2.36765]
[1777394252116,42.05,75899.66,0.0,-0.98094,2e-05,2.36448]
[1777394255138,42.04,75897.96,0.0,-0.98099,2e-05,2.35999]
[1777394260173,42.04,75895.09,0.0,-0.98106,2e-05,2.35248]
[1777394261180,42.04,75896.31,0.0,-0.98103,2e-05,2.35515]
[1777394266236,42.04,75898.74,0.0,-0.98099,2e-05,2.36002]
[1777394267243,42.04,75902.21,0.0,-0.98091,2e-05,2.36792]
[1777394272278,42.03,75901.08,0.0,-0.98094,2e-05,2.36441]
[1777394275299,42.03,75903.12,0.0,-0.98091,2e-05,2.36864]
[1777394278801,42.03,75903.57,0.0,-0.9809,2e-05,2.36916]
[1777394279001,42.03,75903.57,0.0,-0.9809,2e-05,2.36916]
[1777394279327,42.03,75906.14,0.0,-0.98085,2e-05,2.37496]
[1777394279827,42.03,75906.14,0.0,-0.98085,2e-05,2.37496]
[1777394280334,42.03,75911.18,0.0,-0.98074,2e-05,2.38655]
[1777394281341,42.03,75912.89,0.0,-0.9807,2e-05,2.39034]
[1777394282350,42.02,75916.43,0.0,-0.98063,2e-05,2.39843]
[1777394283281,42.02,75916.43,0.0,-0.98063,2e-05,2.39843]
[1777394285369,42.02,75913.37,0.0,-0.9807,2e-05,2.39055]
[1777394286376,42.02,75911.29,0.0,-0.98075,2e-05,2.38545]
[1777394288886,42.02,75910.68,0.0,-0.98077,2e-05,2.38361]
[1777394290403,42.02,75912.33,0.0,-0.98073,2e-05,2.38705]
[1777394295442,42.01,75910.98,0.0,-0.98077,2e-05,2.38283]
[1777394298463,42.01,75912.01,0.0,-0.98076,2e-05,2.3846]
[1777394299470,42.01,75914.35,0.0,-0.98071,2e-05,2.38987]
[1777394300882,42.01,75914.58,0.0,-0.9807,2e-05,2.39019]
[1777394303498,42.01,75919.64,0.0,-0.9806,2e-05,2.40141]
[1777394304505,42.01,75925.55,0.0,-0.98047,2e-05,2.41511]
[1777394309540,42.0,75924.52,0.0,-0.98051,2e-05,2.41136]
[1777394310008,42.0,75924.52,0.0,-0.98051,2e-05,2.41136]
[1777394310546,42.0,75914.36,0.0,-0.98073,2e-05,2.38722]
[1777394311554,42.0,75913.12,0.0,-0.98078,2e-05,2.38141]
[1777394312561,42.0,75911.32,0.0,-0.98082,2e-05,2.377]
[1777394317597,41.99,75911.59,0.0,-0.98083,2e-05,2.37665]
[1777394320617,41.99,75909.44,0.0,-0.98088,2e-05,2.37104]
[1777394322632,41.99,75908.26,0.0,-0.98091,2e-05,2.36793]
[1777394324646,41.99,75910.35,0.0,-0.98087,2e-05,2.37244]
[1777394329681,41.98,75910.3,0.0,-0.98088,2e-05,2.37139]
[1777394330870,41.98,75910.58,0.0,-0.98087,2e-05,2.37186]
[1777394331698,41.98,75912.15,0.0,-0.98084,2e-05,2.37534]
[1777394335726,41.98,75914.12,0.0,-0.9808,2e-05,2.37917]
[1777394341768,41.97,75913.33,0.0,-0.98083,2e-05,2.37615]
[1777394343782,41.97,75914.41,0.0,-0.98081,2e-05,2.37829]
[1777394344789,41.97,75921.03,0.0,-0.98067,2e-05,2.3936]
[1777394345796,41.97,75922.28,0.0,-0.98064,2e-05,2.39632]
[1777394347810,41.97,75921.06,0.0,-0.98067,2e-05,2.393]
[1777394352845,41.97,75921.72,0.0,-0.98067,2e-05,2.39345]
[1777394354963,41.96,75920.81,0.0,-0.98069,2e-05,2.3911]
[1777394362915,41.96,75920.29,0.0,-0.98072,2e-05,2.38801]
[1777394365935,41.95,75918.13,0.0,-0.98077,2e-05,2.38235]
[1777394367950,41.95,75916.32,0.0,-0.98082,2e-05,2.37774]
[1777394368957,41.95,75915.12,0.0,-0.98085,2e-05,2.37475]
[1777394373992,41.95,75909.1,0.0,-0.98101,2e-05,2.35718]
[1777394375022,41.95,75909.1,0.0,-0.98101,2e-05,2.35718]
[1777394375107,41.95,75907.33,0.0,-0.98105,2e-05,2.35292]
[1777394377014,41.95,75905.85,0.0,-0.98108,2e-05,2.34921]
[1777394378021,41.95,75902.55,0.0,-0.98115,2e-05,2.34144]
[1777394379079,41.95,75902.55,0.0,-0.98115,2e-05,2.34144]
[1777394379178,41.95,75893.59,0.0,-0.98135,2e-05,2.32055]
[1777394380035,41.95,75892.32,0.0,-0.98138,2e-05,2.31763]
[1777394381042,41.94,75892.29,0.0,-0.98138,2e-05,2.31748]
[1777394386077,41.94,75892.18,0.0,-0.98138,2e-05,2.31682]
[1777394390702,41.94,75891.41,0.0,-0.9814,2e-05,2.31481]
[1777394392119,41.94,75889.84,0.0,-0.98144,2e-05,2.31096]
[1777394394132,41.94,75892.4,0.0,-0.98138,2e-05,2.31668]
[1777394395140,41.94,75896.64,0.0,-0.98129,2e-05,2.32634]
[1777394400175,41.94,75902.85,0.0,-0.98117,2e-05,2.34018]
[1777394401182,41.94,75904.73,0.0,-0.98113,2e-05,2.34442]
[1777394406858,41.94,75904.75,0.0,-0.98113,2e-05,2.34408]
[1777394407025,41.93,75904.71,0.0,-0.98113,2e-05,2.34361]
[1777394407242,41.93,75904.71,0.0,-0.98113,2e-05,2.34361]
[1777394407339,41.93,75908.3,0.0,-0.98106,2e-05,2.3518]
[1777394408236,41.93,75910.42,0.0,-0.98101,2e-05,2.35657]
[1777394409202,41.93,75910.42,0.0,-0.98101,2e-05,2.35657]
[1777394409278,41.93,75910.42,0.0,-0.98101,2e-05,2.35657]
[1777394409373,41.93,75912.66,0.0,-0.98096,2e-05,2.36163]
[1777394411257,41.93,75914.12,0.0,-0.98094,2e-05,2.3647]
[1777394414278,41.93,75912.91,0.0,-0.98097,2e-05,2.36139]
[1777394415291,41.93,75912.91,0.0,-0.98097,2e-05,2.36139]
[1777394417277,41.93,75914.06,0.0,-0.98095,2e-05,2.36373]
[1777394419313,41.93,75918.41,0.0,-0.98086,2e-05,2.37338]
[1777394420320,41.93,75919.72,0.0,-0.98083,2e-05,2.37626]
[1777394421279,41.93,75919.72,0.0,-0.98083,2e-05,2.37626]
[1777394426362,41.92,75919.45,0.0,-0.98084,2e-05,2.3745]
[1777394427369,41.92,75924.65,0.0,-0.98073,2e-05,2.3865]
[1777394428376,41.92,75926.96,0.0,-0.98068,2e-05,2.39172]
[1777394430390,41.92,75931.22,0.0,-0.98059,2e-05,2.40132]
[1777394431397,41.92,75932.25,0.0,-0.98059,2e-05,2.4008]
[1777394433412,41.91,75935.38,0.0,-0.98053,2e-05,2.40773]
[1777394434418,41.91,75933.68,0.0,-0.98057,2e-05,2.40347]
[1777394437658,41.91,75934.15,0.0,-0.98056,2e-05,2.40411]
[1777394439453,41.91,75935.94,0.0,-0.98053,2e-05,2.40763]
[1777394440460,41.91,75937.11,0.0,-0.98051,2e-05,2.41016]
[1777394441273,41.91,75937.11,0.0,-0.98051,2e-05,2.41016]
[1777394441467,41.91,75937.55,0.0,-0.9805,2e-05,2.41096]
[1777394443481,41.91,75935.74,0.0,-0.98054,2e-05,2.4062]
[1777394445656,41.9,75936.23,0.0,-0.98053,2e-05,2.40713]
[1777394445773,41.9,75936.23,0.0,-0.98053,2e-05,2.40713]
[1777394445777,41.9,75937.57,0.0,-0.98051,2e-05,2.41006]
[1777394446502,41.9,75939.25,0.0,-0.98047,2e-05,2.4138]
[1777394449275,41.9,75939.42,0.0,-0.98047,2e-05,2.41371]
[1777394449523,41.9,75942.39,0.0,-0.98041,2e-05,2.42051]
[1777394451642,41.9,75942.86,0.0,-0.9804,2e-05,2.42137]
[1777394451735,41.9,75944.48,0.0,-0.98037,2e-05,2.42496]
[1777394454609,41.89,75945.56,0.0,-0.98035,2e-05,2.42676]
[1777394456600,41.89,75945.48,0.0,-0.98035,2e-05,2.42631]
[1777394456624,41.89,75948.05,0.0,-0.9803,2e-05,2.43217]
[1777394457729,41.89,75948.05,0.0,-0.9803,2e-05,2.43217]
[1777394460654,41.89,75949.78,0.0,-0.98027,2e-05,2.43523]
[1777394461661,41.89,75948.14,0.0,-0.98031,2e-05,2.43105]
[1777394462668,41.89,75946.13,0.0,-0.98036,2e-05,2.426]
[1777394463675,41.88,75939.41,0.0,-0.98051,2e-05,2.40981]
[1777394466696,41.88,75940.52,0.0,-0.98049,2e-05,2.41177]
[1777394467703,41.88,75941.67,0.0,-0.98047,2e-05,2.41427]
[1777394470724,41.88,75939.64,0.0,-0.98052,2e-05,2.40878]
[1777394471731,41.88,75940.68,0.0,-0.9805,2e-05,2.41102]
[1777394473745,41.88,75942.38,0.0,-0.98047,2e-05,2.4146]
[1777394474753,41.87,75943.41,0.0,-0.98044,2e-05,2.41682]
[1777394475759,41.87,75945.1,0.0,-0.98041,2e-05,2.42059]
[1777394480794,41.87,75944.86,0.0,-0.98043,2e-05,2.41884]
[1777394483815,41.87,75946.39,0.0,-0.9804,2e-05,2.42177]
[1777394484822,41.87,75944.76,0.0,-0.98044,2e-05,2.41767]
[1777394486835,41.86,75945.82,0.0,-0.98042,2e-05,2.41972]
[1777394489857,41.86,75943.63,0.0,-0.98047,2e-05,2.41383]
[1777394494892,41.86,75943.3,0.0,-0.98051,2e-05,2.40925]
[1777394500934,41.85,75944.35,0.0,-0.9805,2e-05,2.41047]
[1777394502948,41.85,75943.27,0.0,-0.98053,2e-05,2.4075]
[1777394506313,41.85,75943.6,0.0,-0.98053,2e-05,2.40766]
[1777394506976,41.85,75944.78,0.0,-0.9805,2e-05,2.41025]
[1777394512463,41.84,75944.79,0.0,-0.98051,2e-05,2.40945]
[1777394512504,41.84,75943.66,0.0,-0.98054,2e-05,2.40637]
[1777394513018,41.84,75944.74,0.0,-0.98052,2e-05,2.40893]
[1777394514027,41.84,75943.35,0.0,-0.98055,2e-05,2.40543]
[1777394519061,41.84,75943.01,0.0,-0.98057,2e-05,2.40363]
[1777394522083,41.83,75944.46,0.0,-0.98054,2e-05,2.40647]
[1777394523774,41.83,75944.46,0.0,-0.98054,2e-05,2.40647]
[1777394523902,41.83,75944.46,0.0,-0.98054,2e-05,2.40647]
[1777394523934,41.83,75936.77,0.0,-0.98071,2e-05,2.38795]
[1777394524096,41.83,75929.51,0.0,-0.98087,2e-05,2.37092]
[1777394525104,41.83,75926.96,0.0,-0.98093,2e-05,2.36482]
[1777394526111,41.83,75925.48,0.0,-0.98096,2e-05,2.36123]
[1777394529132,41.83,75923.65,0.0,-0.98101,2e-05,2.35661]
[1777394531146,41.83,75924.85,0.0,-0.98098,2e-05,2.35917]
[1777394536850,41.83,75924.85,0.0,-0.98099,2e-05,2.35868]
[1777394536948,41.83,75927.29,0.0,-0.98094,2e-05,2.36414]
[1777394538196,41.83,75930.73,0.0,-0.98086,2e-05,2.37205]
[1777394539203,41.83,75933.15,0.0,-0.98081,2e-05,2.37759]
[1777394542223,41.82,75931.23,0.0,-0.98086,2e-05,2.37263]
[1777394547258,41.82,75931.69,0.0,-0.98085,2e-05,2.37298]
[1777394552294,41.82,75931.98,0.0,-0.98087,2e-05,2.37024]
[1777394554308,41.82,75928.22,0.0,-0.98096,2e-05,2.36116]
[1777394556508,41.82,75928.35,0.0,-0.98096,2e-05,2.36133]
[1777394556609,41.81,75926.71,0.0,-0.981,2e-05,2.35725]
[1777394557328,41.81,75924.97,0.0,-0.98103,2e-05,2.3532]
[1777394560350,41.81,75923.52,0.0,-0.98107,2e-05,2.34937]
[1777394561356,41.81,75924.74,0.0,-0.98104,2e-05,2.3521]
[1777394563371,41.81,75926.43,0.0,-0.98101,2e-05,2.35582]
[1777394564378,41.81,75932.68,0.0,-0.98087,2e-05,2.3703]
[1777394565385,41.81,75935.18,0.0,-0.98082,2e-05,2.37601]
[1777394566889,41.81,75935.18,0.0,-0.98082,2e-05,2.37601]
[1777394568406,41.81,75927.73,0.0,-0.98099,2e-05,2.35813]
[1777394569470,41.81,75927.37,0.0,-0.981,2e-05,2.35717]
[1777394571426,41.81,75923.51,0.0,-0.98108,2e-05,2.34794]
[1777394572923,41.81,75923.51,0.0,-0.98108,2e-05,2.34794]
[1777394572975,41.81,75921.44,0.0,-0.98113,2e-05,2.34303]
[1777394573441,41.81,75918.44,0.0,-0.9812,2e-05,2.33598]
[1777394578476,41.8,75919.91,0.0,-0.98117,2e-05,2.33896]
[1777394579482,41.8,75921.34,0.0,-0.98114,2e-05,2.34219]
[1777394581087,41.8,75920.41,0.0,-0.98116,2e-05,2.33993]
[1777394581497,41.8,75922.12,0.0,-0.98112,2e-05,2.34381]
[1777394584937,41.8,75922.69,0.0,-0.98111,2e-05,2.34493]
[1777394590861,41.8,75920.93,0.0,-0.98116,2e-05,2.34023]
[1777394590962,41.8,75919.42,0.0,-0.98119,2e-05,2.33664]
[1777394594587,41.8,75920.51,0.0,-0.98117,2e-05,2.3388]
[1777394599623,41.8,75921.33,0.0,-0.98116,2e-05,2.34023]
[1777394604657,41.79,75920.13,0.0,-0.98119,2e-05,2.33697]
[1777394605665,41.79,75916.85,0.0,-0.98126,2e-05,2.32929]
[1777394606672,41.79,75909.23,0.0,-0.98142,2e-05,2.31165]
[1777394607679,41.79,75907.05,0.0,-0.98147,2e-05,2.30659]
[1777394612754,41.79,75906.15,0.0,-0.98151,2e-05,2.30173]
[1777394612793,41.79,75906.15,0.0,-0.98151,2e-05,2.30173]
[1777394612870,41.79,75901.97,0.0,-0.9816,2e-05,2.29214]
[1777394613721,41.79,75888.48,0.0,-0.98188,2e-05,2.26147]
[1777394614728,41.79,75886.86,0.0,-0.98192,2e-05,2.25785]
[1777394615641,41.79,75886.86,0.0,-0.98192,2e-05,2.25785]
[1777394615735,41.79,75883.58,0.0,-0.98199,2e-05,2.2505]
[1777394618756,41.79,75882.1,0.0,-0.98202,2e-05,2.24734]
[1777394620150,41.79,75882.68,0.0,-0.982,2e-05,2.24871]
[1777394620281,41.79,75882.68,0.0,-0.982,2e-05,2.24871]
[1777394620309,41.79,75882.68,0.0,-0.982,2e-05,2.24871]
[1777394621165,41.79,75882.52,0.0,-0.98201,2e-05,2.24841]
[1777394621777,41.79,75881.23,0.0,-0.98203,2e-05,2.24557]
[1777394622784,41.79,75884.19,0.0,-0.98197,2e-05,2.25231]
[1777394623282,41.79,75884.19,0.0,-0.98197,2e-05,2.25231]
[1777394623524,41.79,75884.19,0.0,-0.98197,2e-05,2.25231]
[1777394623680,41.79,75884.19,0.0,-0.98197,2e-05,2.25231]
[1777394623790,41.79,75886.05,0.0,-0.98193,2e-05,2.25656]
[1777394624799,41.8,75887.88,0.0,-0.98189,2e-05,2.26074]
[1777394625804,41.8,75893.44,0.0,-0.98177,2e-05,2.27338]
[1777394626812,41.8,75896.36,0.0,-0.98171,2e-05,2.28004]
[1777394627284,41.8,75896.36,0.0,-0.98171,2e-05,2.28004]
[1777394627525,41.8,75896.36,0.0,-0.98171,2e-05,2.28004]
[1777394627723,41.8,75896.36,0.0,-0.98171,2e-05,2.28004]
[1777394630240,41.8,75895.26,0.0,-0.98174,2e-05,2.27759]
[1777394630309,41.8,75895.26,0.0,-0.98174,2e-05,2.27759]
[1777394630368,41.8,75895.26,0.0,-0.98174,2e-05,2.27759]
[1777394630840,41.8,75884.4,0.0,-0.98196,2e-05,2.25303]
[1777394631847,41.8,75884.15,0.0,-0.98197,2e-05,2.25253]
[1777394632996,41.8,75884.15,0.0,-0.98197,2e-05,2.25253]
[1777394633276,41.8,75883.94,0.0,-0.98197,2e-05,2.25212]
[1777394633528,41.8,75883.94,0.0,-0.98197,2e-05,2.25212]
[1777394633630,41.8,75883.94,0.0,-0.98197,2e-05,2.25212]
[1777394637277,41.8,75885.46,0.0,-0.98194,2e-05,2.25581]
[1777394637520,41.8,75885.46,0.0,-0.98194,2e-05,2.25581]
[1777394637641,41.8,75885.46,0.0,-0.98194,2e-05,2.25581]
[1777394639129,41.8,75885.63,0.0,-0.98193,2e-05,2.25632]
[1777394641272,41.8,75884.54,0.0,-0.98195,2e-05,2.25399]
[1777394641521,41.8,75884.54,0.0,-0.98195,2e-05,2.25399]
[1777394641625,41.8,75884.54,0.0,-0.98195,2e-05,2.25399]
[1777394641765,41.8,75884.54,0.0,-0.98195,2e-05,2.25399]
[1777394641918,41.8,75888.29,0.0,-0.98187,2e-05,2.26252]
[1777394642411,41.8,75888.29,0.0,-0.98187,2e-05,2.26252]
[1777394642924,41.8,75891.41,0.0,-0.98181,2e-05,2.26964]
[1777394643931,41.8,75895.3,0.0,-0.98173,2e-05,2.2785]
[1777394645945,41.8,75897.48,0.0,-0.98168,2e-05,2.28351]
[1777394646952,41.8,75898.7,0.0,-0.98165,2e-05,2.28631]
[1777394651994,41.8,75899.59,0.0,-0.98163,2e-05,2.28838]
[1777394652067,41.8,75899.59,0.0,-0.98163,2e-05,2.28838]
[1777394652101,41.8,75899.33,0.0,-0.98164,2e-05,2.28779]
[1777394652994,41.8,75902.71,0.0,-0.98157,2e-05,2.29551]
[1777394655008,41.8,75901.42,0.0,-0.9816,2e-05,2.29254]
[1777394656014,41.8,75904.78,0.0,-0.98152,2e-05,2.30022]
[1777394657024,41.8,75906.18,0.0,-0.98149,2e-05,2.3034]
[1777394659038,41.8,75908.77,0.0,-0.98144,2e-05,2.30928]
[1777394660045,41.8,75907.21,0.0,-0.98147,2e-05,2.30565]
[1777394661052,41.8,75908.61,0.0,-0.98144,2e-05,2.30883]
[1777394663065,41.8,75907.44,0.0,-0.98147,2e-05,2.30606]
[1777394665080,41.8,75903.33,0.0,-0.98156,2e-05,2.29657]
[1777394666087,41.8,75904.53,0.0,-0.98153,2e-05,2.2993]
[1777394670115,41.8,75903.46,0.0,-0.98156,2e-05,2.29674]
[1777394671309,41.8,75903.11,0.0,-0.98158,2e-05,2.29328]
[1777394672129,41.8,75897.64,0.0,-0.9817,2e-05,2.28079]
[1777394674143,41.8,75896.14,0.0,-0.98173,2e-05,2.27738]
[1777394674783,41.8,75896.14,0.0,-0.98173,2e-05,2.27738]
[1777394674881,41.8,75896.14,0.0,-0.98173,2e-05,2.27738]
[1777394675150,41.8,75900.39,0.0,-0.98164,2e-05,2.28707]
[1777394676157,41.8,75902.93,0.0,-0.98159,2e-05,2.29285]
[1777394677281,41.8,75902.93,0.0,-0.98159,2e-05,2.29285]
[1777394677298,41.8,75904.36,0.0,-0.98156,2e-05,2.2961]
[1777394679178,41.8,75906.87,0.0,-0.98151,2e-05,2.30179]
[1777394681274,41.8,75907.67,0.0,-0.98149,2e-05,2.30358]
[1777394681645,41.8,75907.67,0.0,-0.98149,2e-05,2.30358]
[1777394685275,41.8,75907.04,0.0,-0.9815,2e-05,2.30198]
[1777394689274,41.8,75906.36,0.0,-0.98152,2e-05,2.30027]
[1777394689294,41.8,75906.36,0.0,-0.98152,2e-05,2.30027]
[1777394691270,41.8,75906.74,0.0,-0.98151,2e-05,2.3011]
[1777394695278,41.79,75907.39,0.0,-0.9815,2e-05,2.30241]
[1777394695396,41.79,75907.39,0.0,-0.9815,2e-05,2.30241]
[1777394699273,41.79,75907.7,0.0,-0.98149,2e-05,2.30297]
[1777394701312,41.79,75907.12,0.0,-0.98151,2e-05,2.30157]
[1777394703928,41.79,75907.12,0.0,-0.98151,2e-05,2.30149]
[1777394703983,41.79,75907.12,0.0,-0.98151,2e-05,2.30149]
[1777394704028,41.79,75904.57,0.0,-0.98156,2e-05,2.29559]
[1777394704944,41.79,75907.39,0.0,-0.9815,2e-05,2.30202]
[1777394705360,41.79,75908.56,0.0,-0.98148,2e-05,2.3047]
[1777394707275,41.79,75907.9,0.0,-0.98149,2e-05,2.30315]
[1777394709388,41.79,75905.89,0.0,-0.98154,2e-05,2.29843]
[1777394710395,41.79,75904.8,0.0,-0.98156,2e-05,2.29589]
[1777394711323,41.79,75904.8,0.0,-0.98156,2e-05,2.29589]
[1777394716436,41.79,75905.27,0.0,-0.98155,2e-05,2.29679]
[1777394721472,41.79,75906.21,0.0,-0.98153,2e-05,2.2988]
[1777394724492,41.79,75904.95,0.0,-0.98156,2e-05,2.29581]
[1777394725500,41.79,75908.94,0.0,-0.98148,2e-05,2.30492]
[1777394726507,41.79,75915.75,0.0,-0.98133,2e-05,2.32055]
[1777394727513,41.79,75916.3,0.0,-0.98132,2e-05,2.3217]
[1777394728520,41.79,75914.92,0.0,-0.98135,2e-05,2.31844]
[1777394729482,41.79,75914.92,0.0,-0.98135,2e-05,2.31844]
[1777394729528,41.79,75916.5,0.0,-0.98132,2e-05,2.32201]
[1777394734563,41.79,75916.94,0.0,-0.98133,2e-05,2.32001]
[1777394735570,41.79,75918.61,0.0,-0.9813,2e-05,2.32379]
[1777394736576,41.79,75924.07,0.0,-0.98118,2e-05,2.33634]
[1777394737583,41.79,75927.02,0.0,-0.98112,2e-05,2.34309]
[1777394743625,41.78,75926.4,0.0,-0.98114,2e-05,2.341]
[1777394745640,41.78,75929.35,0.0,-0.98107,2e-05,2.34765]
[1777394746647,41.78,75930.8,0.0,-0.98104,2e-05,2.35091]
[1777394747599,41.78,75930.8,0.0,-0.98104,2e-05,2.35091]
[1777394747654,41.78,75932.41,0.0,-0.98101,2e-05,2.35455]
[1777394748661,41.78,75933.7,0.0,-0.98098,2e-05,2.35743]
[1777394749668,41.78,75936.52,0.0,-0.98092,2e-05,2.36389]
[1777394751019,41.78,75936.52,0.0,-0.98092,2e-05,2.36389]
[1777394751095,41.78,75940.53,0.0,-0.98084,2e-05,2.37314]
[1777394753678,41.78,75941.01,0.0,-0.98083,2e-05,2.37394]
[1777394753697,41.78,75938.73,0.0,-0.98088,2e-05,2.36844]
[1777394757272,41.78,75938.77,0.0,-0.98088,2e-05,2.3681]
[1777394757725,41.78,75934.88,0.0,-0.98097,2e-05,2.35886]
[1777394759739,41.78,75932.83,0.0,-0.98102,2e-05,2.35382]
[1777394760746,41.77,75934.07,0.0,-0.98099,2e-05,2.35659]
[1777394761753,41.77,75935.59,0.0,-0.98096,2e-05,2.36002]
[1777394762761,41.77,75938.74,0.0,-0.98089,2e-05,2.36726]
[1777394763767,41.77,75945.89,0.0,-0.98073,2e-05,2.38391]
[1777394765052,41.77,75945.89,0.0,-0.98073,2e-05,2.38391]
[1777394765072,41.77,75945.89,0.0,-0.98073,2e-05,2.38391]
[1777394765151,41.77,75945.89,0.0,-0.98073,2e-05,2.38391]
[1777394765135,41.77,75948.4,0.0,-0.98068,2e-05,2.38965]
[1777394765246,41.77,75948.4,0.0,-0.98068,2e-05,2.38965]
[1777394765288,41.77,75948.4,0.0,-0.98068,2e-05,2.38965]
[1777394765782,41.77,75951.18,0.0,-0.98062,2e-05,2.39604]
[1777394767278,41.77,75952.08,0.0,-0.9806,2e-05,2.39798]
[1777394770816,41.77,75949.26,0.0,-0.98067,2e-05,2.39056]
[1777394771638,41.77,75949.26,0.0,-0.98067,2e-05,2.39056]
[1777394772699,41.77,75949.65,0.0,-0.98067,2e-05,2.39131]
[1777394772831,41.77,75951.27,0.0,-0.98063,2e-05,2.39495]
[1777394774845,41.77,75954.44,0.0,-0.98056,2e-05,2.40209]
[1777394777712,41.76,75954.28,0.0,-0.98057,2e-05,2.40132]
[1777394777866,41.76,75952.28,0.0,-0.98062,2e-05,2.39639]
[1777394778631,41.76,75952.28,0.0,-0.98062,2e-05,2.39639]
[1777394778742,41.76,75952.28,0.0,-0.98062,2e-05,2.39639]
[1777394778873,41.76,75946.6,0.0,-0.98075,2e-05,2.38281]
[1777394779879,41.76,75940.65,0.0,-0.98088,2e-05,2.36868]
[1777394780591,41.76,75940.65,0.0,-0.98088,2e-05,2.36868]
[1777394781020,41.76,75940.65,0.0,-0.98088,2e-05,2.36868]
[1777394781087,41.76,75937.11,0.0,-0.98096,2e-05,2.36026]
[1777394781894,41.76,75932.46,0.0,-0.98106,2e-05,2.34929]
[1777394783277,41.76,75932.12,0.0,-0.98107,2e-05,2.3484]
[1777394783675,41.76,75932.12,0.0,-0.98107,2e-05,2.3484]
[1777394783908,41.76,75930.75,0.0,-0.9811,2e-05,2.34512]
[1777394784915,41.76,75933.71,0.0,-0.98103,2e-05,2.35193]
[1777394785921,41.76,75931.85,0.0,-0.98108,2e-05,2.3475]
[1777394787183,41.76,75933.1,0.0,-0.98105,2e-05,2.35032]
[1777394787950,41.76,75933.1,0.0,-0.98105,2e-05,2.35032]
[1777394790957,41.76,75931.16,0.0,-0.9811,2e-05,2.34541]
[1777394791966,41.76,75928.48,0.0,-0.98118,2e-05,2.33643]
[1777394797000,41.76,75929.58,0.0,-0.98115,2e-05,2.33862]
[1777394799014,41.75,75928.0,0.0,-0.98119,2e-05,2.3348]
[1777394800021,41.75,75926.38,0.0,-0.98123,2e-05,2.33098]
[1777394801028,41.75,75927.61,0.0,-0.9812,2e-05,2.33376]
[1777394806063,41.75,75927.0,0.0,-0.98122,2e-05,2.33202]
[1777394811099,41.75,75926.12,0.0,-0.98124,2e-05,2.32965]
[1777394814959,41.75,75926.89,0.0,-0.98122,2e-05,2.33125]
[1777394815127,41.75,75924.18,0.0,-0.98128,2e-05,2.32491]
[1777394816134,41.75,75918.35,0.0,-0.98141,2e-05,2.31141]
[1777394818148,41.75,75915.66,0.0,-0.98147,2e-05,2.30517]
[1777394822177,41.75,75913.68,0.0,-0.98151,2e-05,2.30055]
[1777394823184,41.75,75912.5,0.0,-0.98154,2e-05,2.29783]
[1777394826205,41.75,75915.79,0.0,-0.98147,2e-05,2.30535]
[1777394827212,41.75,75916.88,0.0,-0.98144,2e-05,2.30783]
[1777394828219,41.75,75918.56,0.0,-0.98141,2e-05,2.31166]
[1777394829226,41.75,75920.7,0.0,-0.98136,2e-05,2.31656]
[1777394831239,41.75,75924.44,0.0,-0.98128,2e-05,2.32511]
[1777394831757,41.75,75924.44,0.0,-0.98128,2e-05,2.32511]
[1777394833257,41.75,75921.13,0.0,-0.98135,2e-05,2.31734]
[1777394835270,41.75,75918.48,0.0,-0.98141,2e-05,2.31115]
[1777394837869,41.75,75918.42,0.0,-0.98141,2e-05,2.31094]
[1777394840306,41.75,75915.55,0.0,-0.98148,2e-05,2.30422]
[1777394841313,41.75,75911.32,0.0,-0.98157,2e-05,2.2945]
[1777394843022,41.75,75911.32,0.0,-0.98157,2e-05,2.2945]
[1777394843135,41.75,75911.32,0.0,-0.98157,2e-05,2.2945]
[1777394843236,41.75,75906.68,0.0,-0.98167,2e-05,2.2839]
[1777394843337,41.75,75903.98,0.0,-0.98172,2e-05,2.27775]
[1777394845283,41.75,75903.98,0.0,-0.98172,2e-05,2.27775]
[1777394845343,41.75,75902.18,0.0,-0.98176,2e-05,2.2737]
[1777394848017,41.75,75901.49,0.0,-0.98177,2e-05,2.27215]
[1777394853399,41.75,75901.99,0.0,-0.98178,2e-05,2.27084]
[1777394857279,41.75,75902.01,0.0,-0.98178,2e-05,2.27096]
[1777394857376,41.75,75901.48,0.0,-0.98179,2e-05,2.26978]
[1777394862462,41.75,75901.32,0.0,-0.98179,2e-05,2.26954]
[1777394867497,41.75,75901.14,0.0,-0.9818,2e-05,2.26924]
[1777394870517,41.75,75899.99,0.0,-0.98182,2e-05,2.2667]
[1777394874545,41.75,75896.77,0.0,-0.98189,2e-05,2.25952]
[1777394878335,41.75,75896.28,0.0,-0.9819,2e-05,2.25848]
[1777394878574,41.75,75885.91,0.0,-0.98211,2e-05,2.2352]
[1777394879580,41.75,75882.34,0.0,-0.98219,2e-05,2.22724]
[1777394880588,41.75,75880.49,0.0,-0.98222,2e-05,2.22318]
[1777394881595,41.75,75879.17,0.0,-0.98225,2e-05,2.22032]
[1777394882602,41.75,75877.89,0.0,-0.98228,2e-05,2.21756]
[1777394884618,41.75,75879.06,0.0,-0.98225,2e-05,2.22038]
[1777394885625,41.75,75880.15,0.0,-0.98223,2e-05,2.22291]
[1777394886632,41.75,75882.99,0.0,-0.98217,2e-05,2.22936]
[1777394887639,41.75,75892.34,0.0,-0.98197,2e-05,2.25047]
[1777394888646,41.75,75894.07,0.0,-0.98193,2e-05,2.25445]
[1777394889653,41.75,75894.21,0.0,-0.98193,2e-05,2.25481]
[1777394891667,41.75,75893.08,0.0,-0.98195,2e-05,2.25234]
[1777394892674,41.75,75895.02,0.0,-0.98191,2e-05,2.25675]
[1777394894688,41.76,75897.14,0.0,-0.98187,2e-05,2.26163]
[1777394896701,41.76,75894.89,0.0,-0.98191,2e-05,2.25664]
[1777394897929,41.76,75894.89,0.0,-0.98191,2e-05,2.25664]
[1777394903946,41.76,75894.32,0.0,-0.98192,2e-05,2.25559]
[1777394904046,41.76,75891.94,0.0,-0.98197,2e-05,2.25026]
[1777394904758,41.76,75889.81,0.0,-0.98202,2e-05,2.24551]
[1777394906771,41.76,75892.61,0.0,-0.98196,2e-05,2.25194]
[1777394908786,41.76,75894.48,0.0,-0.98192,2e-05,2.25626]
[1777394910006,41.76,75894.48,0.0,-0.98192,2e-05,2.25626]
[1777394910800,41.76,75899.0,0.0,-0.98182,2e-05,2.26657]
[1777394911807,41.76,75897.54,0.0,-0.98187,2e-05,2.26067]
[1777394912814,41.76,75898.66,0.0,-0.98185,2e-05,2.26324]
[1777394916901,41.76,75898.78,0.0,-0.98184,2e-05,2.2636]
[1777394918358,41.76,75898.78,0.0,-0.98184,2e-05,2.26363]
[1777394918373,41.76,75913.2,0.0,-0.98154,2e-05,2.29651]
[1777394918439,41.76,75913.2,0.0,-0.98154,2e-05,2.29651]
[1777394918518,41.76,75913.2,0.0,-0.98154,2e-05,2.29651]
[1777394918857,41.76,75918.37,0.0,-0.98143,2e-05,2.30834]
[1777394919866,41.76,75921.32,0.0,-0.98137,2e-05,2.31509]
[1777394921275,41.76,75921.32,0.0,-0.98137,2e-05,2.31509]
[1777394921314,41.76,75924.21,0.0,-0.9813,2e-05,2.3217]
[1777394921951,41.76,75924.21,0.0,-0.9813,2e-05,2.3217]
[1777394921995,41.76,75929.96,0.0,-0.98118,2e-05,2.33493]
[1777394922887,41.76,75927.5,0.0,-0.98123,2e-05,2.32914]
[1777394923898,41.76,75929.44,0.0,-0.98119,2e-05,2.33355]
[1777394926915,41.76,75923.94,0.0,-0.98131,2e-05,2.32056]
[1777394927889,41.76,75923.94,0.0,-0.98131,2e-05,2.32056]
[1777394927922,41.76,75922.64,0.0,-0.98134,2e-05,2.31749]
[1777394928929,41.76,75926.75,0.0,-0.98126,2e-05,2.32693]
[1777394929936,41.76,75924.99,0.0,-0.98129,2e-05,2.32278]
[1777394931949,41.76,75923.59,0.0,-0.98133,2e-05,2.31941]
[1777394934973,41.75,75925.68,0.0,-0.98128,2e-05,2.32404]
[1777394935980,41.75,75926.76,0.0,-0.98126,2e-05,2.32647]
[1777394942024,41.75,75926.79,0.0,-0.98126,2e-05,2.32609]
[1777394943030,41.75,75929.05,0.0,-0.98121,2e-05,2.33125]
[1777394945045,41.75,75930.15,0.0,-0.98119,2e-05,2.33364]
[1777394950080,41.75,75928.57,0.0,-0.98123,2e-05,2.32955]
[1777394951087,41.75,75929.9,0.0,-0.9812,2e-05,2.33256]
[1777394952094,41.75,75926.69,0.0,-0.98127,2e-05,2.32504]
[1777394953100,41.75,75923.15,0.0,-0.98135,2e-05,2.3168]
[1777394954108,41.75,75919.99,0.0,-0.98142,2e-05,2.30947]
[1777394955118,41.75,75914.41,0.0,-0.98154,2e-05,2.29662]
[1777394957080,41.75,75913.49,0.0,-0.98156,2e-05,2.29449]
[1777394958138,41.75,75911.1,0.0,-0.98161,2e-05,2.289]
[1777394959277,41.75,75911.1,0.0,-0.98161,2e-05,2.289]
[1777394959278,41.75,75905.57,0.0,-0.98173,2e-05,2.27638]
[1777394959489,41.75,75905.57,0.0,-0.98173,2e-05,2.27638]
[1777394959518,41.75,75905.57,0.0,-0.98173,2e-05,2.27638]
[1777394960152,41.75,75899.94,0.0,-0.98185,2e-05,2.26362]
[1777394961273,41.75,75899.94,0.0,-0.98185,2e-05,2.26362]
[1777394961363,41.75,75899.35,0.0,-0.98186,2e-05,2.26232]
[1777394963273,41.75,75898.46,0.0,-0.98188,2e-05,2.26035]
[1777394963974,41.75,75898.62,0.0,-0.98187,2e-05,2.26075]
[1777394965187,41.75,75896.48,0.0,-0.98192,2e-05,2.256]
[1777394969215,41.75,75894.71,0.0,-0.98195,2e-05,2.25219]
[1777394969562,41.75,75894.71,0.0,-0.98195,2e-05,2.25219]
[1777394970025,41.75,75894.71,0.0,-0.98195,2e-05,2.25219]
[1777394971230,41.75,75893.12,0.0,-0.982,2e-05,2.24611]
[1777394974251,41.75,75894.39,0.0,-0.98197,2e-05,2.24917]
[1777394976013,41.75,75894.85,0.0,-0.98196,2e-05,2.25027]
[1777394981300,41.75,75895.07,0.0,-0.98196,2e-05,2.25114]
[1777394986335,41.75,75895.36,0.0,-0.98195,2e-05,2.25214]
[1777394989356,41.76,75896.52,0.0,-0.98192,2e-05,2.25495]
[1777394992376,41.76,75898.27,0.0,-0.98188,2e-05,2.25908]
[1777394993383,41.76,75899.52,0.0,-0.98186,2e-05,2.26196]
[1777394995272,41.76,75898.73,0.0,-0.98187,2e-05,2.26021]
[1777394995399,41.76,75899.68,0.0,-0.98185,2e-05,2.2624]
[1777394998420,41.76,75897.82,0.0,-0.98189,2e-05,2.25831]
[1777394999272,41.76,75897.82,0.0,-0.98189,2e-05,2.25831]
[1777394999427,41.76,75897.63,0.0,-0.98189,2e-05,2.25792]
[1777395002448,41.76,75898.76,0.0,-0.98187,2e-05,2.26059]
[1777395007483,41.76,75898.7,0.0,-0.98187,2e-05,2.26062]
[1777395011511,41.76,75897.19,0.0,-0.9819,2e-05,2.25733]
[1777395017408,41.76,75897.45,0.0,-0.98189,2e-05,2.25805]
[1777395017453,41.76,75897.45,0.0,-0.98189,2e-05,2.25805]
[1777395018786,41.76,75897.54,0.0,-0.98189,2e-05,2.25832]
[1777395018126,41.76,75907.15,0.0,-0.98169,2e-05,2.28013]
[1777395018953,41.76,75907.15,0.0,-0.98169,2e-05,2.28013]
[1777395019026,41.76,75963.54,0.0,-0.98046,2e-05,2.41139]
[1777395019581,41.76,75942.66,0.0,-0.98092,2e-05,2.36213]
[1777395020617,41.76,75924.51,0.0,-0.98132,2e-05,2.31971]
[1777395021710,41.76,75924.51,0.0,-0.98132,2e-05,2.31971]
[1777395021783,41.76,75911.98,0.0,-0.98159,2e-05,2.29072]
[1777395022607,41.76,75911.98,0.0,-0.98159,2e-05,2.29072]
[1777395022935,41.76,75911.98,0.0,-0.98159,2e-05,2.29072]
[1777395023016,41.76,75913.22,0.0,-0.98156,2e-05,2.29354]
[1777395024626,41.76,75906.13,0.0,-0.98171,2e-05,2.2773]
[1777395025633,41.76,75908.78,0.0,-0.98166,2e-05,2.28335]
[1777395026640,41.76,75912.71,0.0,-0.98157,2e-05,2.29232]
[1777395027915,41.76,75912.71,0.0,-0.98157,2e-05,2.29232]
[1777395027961,41.76,75912.71,0.0,-0.98157,2e-05,2.29232]
[1777395028033,41.76,75912.71,0.0,-0.98157,2e-05,2.29232]
[1777395033513,41.76,75910.14,0.0,-0.98165,2e-05,2.28374]
[1777395032682,41.76,75904.82,0.0,-0.98176,2e-05,2.27162]
[1777395033531,41.76,75904.82,0.0,-0.98176,2e-05,2.27162]
[1777395033558,41.76,75904.82,0.0,-0.98176,2e-05,2.27162]
[1777395033774,41.76,75904.82,0.0,-0.98176,2e-05,2.27162]
[1777395035183,41.76,75906.57,0.0,-0.98172,2e-05,2.27561]
[1777395035276,41.76,75906.57,0.0,-0.98172,2e-05,2.27561]
[1777395035281,41.76,75906.57,0.0,-0.98172,2e-05,2.27561]
[1777395035434,41.76,75906.57,0.0,-0.98172,2e-05,2.27561]
[1777395035375,41.76,75907.85,0.0,-0.9817,2e-05,2.27853]
[1777395035703,41.76,75907.25,0.0,-0.98171,2e-05,2.27716]
[1777395038284,41.76,75907.43,0.0,-0.98171,2e-05,2.27758]
[1777395038399,41.76,75907.43,0.0,-0.98171,2e-05,2.27758]
[1777395038520,41.76,75907.43,0.0,-0.98171,2e-05,2.27758]
[1777395042808,41.76,75908.16,0.0,-0.98169,2e-05,2.27923]
[1777395042909,41.76,75908.16,0.0,-0.98169,2e-05,2.27923]
[1777395043021,41.76,75908.16,0.0,-0.98169,2e-05,2.27923]
[1777395043569,41.76,75909.34,0.0,-0.98167,2e-05,2.28192]
[1777395043664,41.76,75909.34,0.0,-0.98167,2e-05,2.28192]
[1777395043783,41.76,75909.34,0.0,-0.98167,2e-05,2.28192]
[1777395043841,41.76,75910.4,0.0,-0.98164,2e-05,2.28433]
[1777395044767,41.76,75915.83,0.0,-0.98153,2e-05,2.29673]
[1777395048795,41.76,75925.5,0.0,-0.98132,2e-05,2.31882]
[1777395050185,41.76,75925.5,0.0,-0.98132,2e-05,2.31882]
[1777395050194,41.76,75925.5,0.0,-0.98132,2e-05,2.31882]
[1777395050276,41.76,75925.5,0.0,-0.98132,2e-05,2.31882]
[1777395051816,41.76,75920.53,0.0,-0.98143,2e-05,2.30717]
[1777395053504,41.76,75920.53,0.0,-0.98143,2e-05,2.30717]
[1777395053522,41.76,75920.53,0.0,-0.98143,2e-05,2.30717]
[1777395053556,41.76,75919.58,0.0,-0.98145,2e-05,2.30493]
[1777395053696,41.76,75919.58,0.0,-0.98145,2e-05,2.30493]
[1777395053774,41.76,75919.58,0.0,-0.98145,2e-05,2.30493]
[1777395053830,41.76,75920.47,0.0,-0.98143,2e-05,2.30693]
[1777395055068,41.76,75920.47,0.0,-0.98143,2e-05,2.30693]
[1777395055177,41.76,75920.47,0.0,-0.98143,2e-05,2.30693]
[1777395055274,41.76,75920.47,0.0,-0.98143,2e-05,2.30693]
[1777395058865,41.75,75917.16,0.0,-0.98151,2e-05,2.29908]
[1777395060508,41.75,75917.16,0.0,-0.98151,2e-05,2.29908]
[1777395060519,41.75,75917.16,0.0,-0.98151,2e-05,2.29908]
[1777395059872,41.75,75912.65,0.0,-0.9816,2e-05,2.28872]
[1777395060563,41.75,75912.65,0.0,-0.9816,2e-05,2.28872]
[1777395060776,41.75,75912.65,0.0,-0.9816,2e-05,2.28872]
[1777395062584,41.75,75910.96,0.0,-0.98164,2e-05,2.28483]
[1777395063615,41.75,75911.6,0.0,-0.98163,2e-05,2.28629]
[1777395063786,41.75,75911.6,0.0,-0.98163,2e-05,2.28629]
[1777395063900,41.75,75912.28,0.0,-0.98161,2e-05,2.28783]
[1777395068935,41.75,75910.91,0.0,-0.98164,2e-05,2.28465]
[1777395070949,41.75,75907.76,0.0,-0.98171,2e-05,2.27746]
[1777395075984,41.75,75908.35,0.0,-0.9817,2e-05,2.27883]
[1777395076604,41.75,75908.35,0.0,-0.9817,2e-05,2.27883]
[1777395076770,41.75,75908.35,0.0,-0.9817,2e-05,2.27883]
[1777395078763,41.75,75910.11,0.0,-0.98166,2e-05,2.28283]
[1777395079023,41.75,75910.11,0.0,-0.98166,2e-05,2.28283]
[1777395079123,41.75,75909.79,0.0,-0.98166,2e-05,2.2821]
[1777395085047,41.75,75910.82,0.0,-0.98164,2e-05,2.28439]
[1777395086815,41.75,75911.63,0.0,-0.98163,2e-05,2.28623]
[1777395087025,41.75,75911.63,0.0,-0.98163,2e-05,2.28623]
[1777395088407,41.75,75914.12,0.0,-0.98157,2e-05,2.2919]
[1777395088526,41.75,75914.12,0.0,-0.98157,2e-05,2.2919]
[1777395088508,41.75,75916.84,0.0,-0.98152,2e-05,2.2981]
[1777395090103,41.75,75919.05,0.0,-0.98147,2e-05,2.30314]
[1777395090272,41.75,75919.05,0.0,-0.98147,2e-05,2.30314]
[1777395091090,41.75,75924.01,0.0,-0.98138,2e-05,2.31179]
[1777395096125,41.75,75925.23,0.0,-0.98136,2e-05,2.31427]
[1777395100153,41.75,75929.99,0.0,-0.98126,2e-05,2.32499]
[1777395101056,41.75,75929.99,0.0,-0.98126,2e-05,2.32499]
[1777395101272,41.75,75929.99,0.0,-0.98126,2e-05,2.32499]
[1777395102912,41.75,75930.68,0.0,-0.98125,2e-05,2.32643]
[1777395103027,41.75,75930.68,0.0,-0.98125,2e-05,2.32643]
[1777395103120,41.75,75930.68,0.0,-0.98125,2e-05,2.32634]
[1777395108528,41.75,75930.99,0.0,-0.98124,2e-05,2.32672]
[1777395108776,41.75,75930.58,0.0,-0.98125,2e-05,2.32569]
[1777395112530,41.75,75932.25,0.0,-0.98122,2e-05,2.3293]
[1777395112592,41.75,75936.51,0.0,-0.98113,2e-05,2.33899]
[1777395112774,41.75,75936.51,0.0,-0.98113,2e-05,2.33899]
[1777395113244,41.75,75941.1,0.0,-0.98103,2e-05,2.34968]
[1777395114251,41.75,75956.63,0.0,-0.98069,2e-05,2.38599]
[1777395115274,41.75,75956.63,0.0,-0.98069,2e-05,2.38599]
[1777395115526,41.75,75956.63,0.0,-0.98069,2e-05,2.38599]
[1777395115375,41.74,75957.59,0.0,-0.98067,2e-05,2.38807]
[1777395117626,41.74,75956.65,0.0,-0.98069,2e-05,2.38547]
[1777395117771,41.74,75956.65,0.0,-0.98069,2e-05,2.38547]
[1777395118279,41.74,75956.28,0.0,-0.9807,2e-05,2.38442]
[1777395120358,41.74,75956.22,0.0,-0.98071,2e-05,2.38409]
[1777395120523,41.74,75956.22,0.0,-0.98071,2e-05,2.38409]
[1777395125258,41.74,75958.42,0.0,-0.98067,2e-05,2.38837]
[1777395125271,41.74,75958.42,0.0,-0.98067,2e-05,2.38837]
[1777395125775,41.74,75958.97,0.0,-0.98066,2e-05,2.38949]
[1777395126020,41.74,75958.97,0.0,-0.98066,2e-05,2.38949]
[1777395126335,41.74,75959.01,0.0,-0.98066,2e-05,2.3894]
[1777395131371,41.73,75959.12,0.0,-0.98066,2e-05,2.38876]
[1777395131978,41.73,75959.12,0.0,-0.98066,2e-05,2.38876]
[1777395132027,41.73,75959.12,0.0,-0.98066,2e-05,2.38876]
[1777395135399,41.73,75970.33,0.0,-0.98042,2e-05,2.41465]
[1777395136405,41.73,75975.74,0.0,-0.9803,2e-05,2.42735]
[1777395137413,41.73,75986.61,0.0,-0.98006,2e-05,2.4532]
[1777395138420,41.73,75992.75,0.0,-0.97992,2e-05,2.46775]
[1777395140168,41.73,75992.49,0.0,-0.97993,2e-05,2.46681]
[1777395140273,41.73,75992.49,0.0,-0.97993,2e-05,2.46681]
[1777395142418,41.72,75992.87,0.0,-0.97992,2e-05,2.4671]
[1777395142523,41.72,75992.87,0.0,-0.97992,2e-05,2.4671]
[1777395142620,41.72,75991.9,0.0,-0.97995,2e-05,2.46413]
[1777395144462,41.72,75975.29,0.0,-0.98033,2e-05,2.42388]
[1777395146009,41.72,75974.29,0.0,-0.98036,2e-05,2.4212]
[1777395146019,41.72,75974.29,0.0,-0.98036,2e-05,2.4212]
[1777395146475,41.72,75974.46,0.0,-0.98036,2e-05,2.42137]
[1777395152518,41.71,75976.02,0.0,-0.98036,2e-05,2.42095]
[1777395153525,41.71,75980.51,0.0,-0.98026,2e-05,2.43145]
[1777395154532,41.71,75984.01,0.0,-0.98018,2e-05,2.43962]
[1777395155988,41.71,75985.3,0.0,-0.98015,2e-05,2.44247]
[1777395156019,41.71,75985.3,0.0,-0.98015,2e-05,2.44247]
[1777395157909,41.71,75986.54,0.0,-0.98013,2e-05,2.44492]
[1777395158030,41.71,75986.54,0.0,-0.98013,2e-05,2.44492]
[1777395158559,41.71,75986.92,0.0,-0.98012,2e-05,2.44556]
[1777395162588,41.7,75998.66,0.0,-0.97987,2e-05,2.47283]
[1777395163271,41.7,75998.66,0.0,-0.97987,2e-05,2.47283]
[1777395163526,41.7,75998.66,0.0,-0.97987,2e-05,2.47283]
[1777395163620,41.7,75998.48,0.0,-0.97988,2e-05,2.47178]
[1777395166616,41.69,75994.25,0.0,-0.97998,2e-05,2.46056]
[1777395167967,41.69,75994.98,0.0,-0.97997,2e-05,2.46203]
[1777395168020,41.69,75994.98,0.0,-0.97997,2e-05,2.46203]
[1777395170982,41.69,75994.56,0.0,-0.97999,2e-05,2.4601]
[1777395171022,41.69,75994.56,0.0,-0.97999,2e-05,2.4601]
[1777395171651,41.69,75994.5,0.0,-0.97999,2e-05,2.45966]
[1777395171770,41.69,75994.5,0.0,-0.97999,2e-05,2.45966]
[1777395174776,41.69,75994.61,0.0,-0.97999,2e-05,2.45932]
[1777395175025,41.69,75994.61,0.0,-0.97999,2e-05,2.45932]
[1777395176588,41.69,75997.25,0.0,-0.97994,2e-05,2.46541]
[1777395176621,41.68,75998.37,0.0,-0.97991,2e-05,2.46782]
[1777395176773,41.68,75998.37,0.0,-0.97991,2e-05,2.46782]
[1777395178990,41.68,75999.38,0.0,-0.9799,2e-05,2.46963]
[1777395179018,41.68,75999.38,0.0,-0.9799,2e-05,2.46963]
[1777395183252,41.68,76003.61,0.0,-0.97981,2e-05,2.47863]
[1777395183271,41.68,76003.61,0.0,-0.97981,2e-05,2.47863]
[1777395183735,41.67,76007.9,0.0,-0.97972,2e-05,2.48842]
[1777395184742,41.67,76018.78,0.0,-0.97947,2e-05,2.51472]
[1777395185749,41.67,76015.31,0.0,-0.97955,2e-05,2.5058]
[1777395187763,41.67,76019.1,0.0,-0.97947,2e-05,2.51435]
[1777395189559,41.67,76019.1,0.0,-0.97947,2e-05,2.51435]
[1777395189777,41.66,76010.83,0.0,-0.97967,2e-05,2.4933]
[1777395192324,41.66,76008.58,0.0,-0.97973,2e-05,2.48745]
[1777395192525,41.66,76008.58,0.0,-0.97973,2e-05,2.48745]
[1777395192620,41.66,76008.77,0.0,-0.97973,2e-05,2.48758]
[1777395193240,41.66,76008.77,0.0,-0.97973,2e-05,2.48758]
[1777395194542,41.66,76009.02,0.0,-0.97973,2e-05,2.48785]
[1777395196531,41.66,76009.86,0.0,-0.97971,2e-05,2.48922]
[1777395199947,41.65,76010.2,0.0,-0.97971,2e-05,2.48904]
[1777395200028,41.65,76010.2,0.0,-0.97971,2e-05,2.48904]
[1777395200120,41.65,76010.28,0.0,-0.97972,2e-05,2.48856]
[1777395202090,41.65,76010.15,0.0,-0.97973,2e-05,2.48791]
[1777395202271,41.65,76010.15,0.0,-0.97973,2e-05,2.48791]
[1777395206116,41.64,76009.94,0.0,-0.97974,2e-05,2.48607]
[1777395206270,41.64,76009.94,0.0,-0.97974,2e-05,2.48607]
[1777395206284,41.64,76010.27,0.0,-0.97974,2e-05,2.48655]
[1777395207545,41.64,76010.27,0.0,-0.97974,2e-05,2.48655]
[1777395207771,41.64,76012.63,0.0,-0.97969,2e-05,2.49198]
[1777395211790,41.64,76016.4,0.0,-0.97961,2e-05,2.49983]
[1777395212020,41.64,76016.4,0.0,-0.97961,2e-05,2.49983]
[1777395212066,41.64,76019.21,0.0,-0.97957,2e-05,2.50358]
[1777395213229,41.64,76019.21,0.0,-0.97957,2e-05,2.50358]
[1777395213282,41.64,76019.21,0.0,-0.97957,2e-05,2.50358]
[1777395213362,41.63,76021.3,0.0,-0.97953,2e-05,2.50834]
[1777395216574,41.63,76021.66,0.0,-0.97953,2e-05,2.50849]
[1777395216771,41.63,76020.96,0.0,-0.97955,2e-05,2.50604]
[1777395218500,41.63,76021.53,0.0,-0.97954,2e-05,2.50744]
[1777395218564,41.63,76048.22,0.0,-0.97891,2e-05,2.57331]
[1777395218985,41.63,76064.01,0.0,-0.97853,2e-05,2.61262]
[1777395219992,41.62,76059.63,0.0,-0.97864,2e-05,2.60099]
[1777395221523,41.62,76059.63,0.0,-0.97864,2e-05,2.60099]
[1777395227041,41.61,76069.86,0.0,-0.97843,2e-05,2.62329]
[1777395228048,41.61,76073.42,0.0,-0.97835,2e-05,2.63178]
[1777395230050,41.6,76072.92,0.0,-0.97837,2e-05,2.62992]
[1777395230272,41.6,76072.92,0.0,-0.97837,2e-05,2.62992]
[1777395232497,41.6,76072.7,0.0,-0.97838,2e-05,2.62819]
[1777395232528,41.6,76072.7,0.0,-0.97838,2e-05,2.62819]
[1777395232594,41.6,76073.07,0.0,-0.97838,2e-05,2.62855]
[1777395237111,41.59,76075.96,0.0,-0.97834,2e-05,2.633]
[1777395238791,41.58,76076.74,0.0,-0.97832,2e-05,2.6344]
[1777395239126,41.58,76085.69,0.0,-0.97811,2e-05,2.65685]
[1777395240132,41.58,76085.36,0.0,-0.97812,2e-05,2.6555]
[1777395242134,41.58,76084.9,0.0,-0.97813,2e-05,2.65468]
[1777395245168,41.59,76087.61,0.0,-0.97805,2e-05,2.66314]
[1777395246175,41.59,76090.36,0.0,-0.97798,2e-05,2.67058]
[1777395247182,41.59,76097.47,0.0,-0.9778,3e-05,2.6893]
[1777395248189,41.59,76101.37,0.0,-0.97769,3e-05,2.69974]
[1777395249196,41.59,76112.29,0.0,-0.97742,3e-05,2.72853]
[1777395250508,41.59,76112.29,0.0,-0.97742,3e-05,2.72853]
[1777395250610,41.59,76116.21,0.0,-0.97731,3e-05,2.73907]
[1777395251216,41.59,76143.91,0.0,-0.9766,3e-05,2.8128]
[1777395252221,41.58,76190.84,0.0,-0.97538,3e-05,2.93733]
[1777395253228,41.56,76197.15,0.0,-0.97526,3e-05,2.94945]
[1777395254214,41.56,76197.15,0.0,-0.97526,3e-05,2.94945]
[1777395254235,41.56,76194.11,0.0,-0.97535,3e-05,2.93982]
[1777395255242,41.56,76178.49,0.0,-0.97579,3e-05,2.89575]
[1777395255829,41.56,76178.49,0.0,-0.97579,3e-05,2.89575]
[1777395256249,41.55,76165.98,0.0,-0.97613,3e-05,2.86057]
[1777395257256,41.55,76153.65,0.0,-0.97647,3e-05,2.82624]
[1777395258263,41.54,76140.69,0.0,-0.97682,3e-05,2.7906]
[1777395258836,41.54,76140.69,0.0,-0.97682,3e-05,2.7906]
[1777395259270,41.54,76133.97,0.0,-0.977,3e-05,2.77186]
[1777395260278,41.54,76121.85,0.0,-0.97732,3e-05,2.73902]
[1777395261291,41.51,76112.41,0.0,-0.97763,3e-05,2.70675]
[1777395262295,41.48,76103.09,0.0,-0.97793,2e-05,2.67561]
[1777395263302,41.46,76099.57,0.0,-0.97808,2e-05,2.66019]
[1777395265318,41.41,76102.82,0.0,-0.97812,2e-05,2.65666]
[1777395268339,41.42,76110.72,0.0,-0.97792,3e-05,2.6773]
[1777395270353,41.43,76109.17,0.0,-0.97792,2e-05,2.6773]
[1777395273315,41.46,76105.98,0.0,-0.97795,2e-05,2.67356]
[1777395273519,41.46,76105.98,0.0,-0.97795,2e-05,2.67356]
[1777395278904,41.48,76106.42,0.0,-0.97788,3e-05,2.68032]
[1777395279029,41.48,76106.42,0.0,-0.97788,3e-05,2.68032]
[1777395279416,41.48,76106.14,0.0,-0.97788,3e-05,2.67997]
[1777395280039,41.48,76106.14,0.0,-0.97788,3e-05,2.67997]
[1777395280273,41.48,76106.14,0.0,-0.97788,3e-05,2.67997]
[1777395280423,41.48,76101.08,0.0,-0.97801,2e-05,2.66725]
[1777395282437,41.49,76104.39,0.0,-0.97792,2e-05,2.6766]
[1777395283443,41.49,76111.42,0.0,-0.97774,3e-05,2.69524]
[1777395284451,41.49,76109.73,0.0,-0.97778,3e-05,2.69119]
[1777395286191,41.49,76110.28,0.0,-0.97776,3e-05,2.69298]
[1777395286277,41.49,76110.28,0.0,-0.97776,3e-05,2.69298]
[1777395286465,41.5,76110.96,0.0,-0.97771,3e-05,2.69827]
[1777395287814,41.5,76111.38,0.0,-0.97769,3e-05,2.69971]
[1777395293514,41.51,76120.95,0.0,-0.97743,3e-05,2.72675]
[1777395294520,41.51,76133.21,0.0,-0.97711,3e-05,2.75935]
[1777395295528,41.52,76140.31,0.0,-0.97691,3e-05,2.78056]
[1777395296535,41.52,76140.47,0.0,-0.9769,3e-05,2.78118]
[1777395301570,41.53,76142.99,0.0,-0.97683,3e-05,2.78888]
[1777395302577,41.53,76138.45,0.0,-0.97694,3e-05,2.77698]
[1777395303584,41.53,76135.32,0.0,-0.97702,3e-05,2.76887]
[1777395306605,41.53,76142.26,0.0,-0.97684,3e-05,2.78798]
[1777395307612,41.53,76152.46,0.0,-0.97657,3e-05,2.81546]
[1777395308619,41.53,76151.27,0.0,-0.9766,3e-05,2.8124]
[1777395309626,41.53,76147.56,0.0,-0.97669,3e-05,2.80261]
[1777395311570,41.53,76147.13,0.0,-0.9767,3e-05,2.8016]
[1777395311776,41.53,76147.13,0.0,-0.9767,3e-05,2.8016]
[1777395311787,41.53,76147.6,0.0,-0.97669,3e-05,2.80302]
[1777395317682,41.54,76148.76,0.0,-0.97665,3e-05,2.8071]
[1777395321710,41.54,76143.07,0.0,-0.97679,3e-05,2.79254]
[1777395324731,41.54,76133.1,0.0,-0.97704,3e-05,2.76655]
[1777395326744,41.55,76130.64,0.0,-0.97709,3e-05,2.76217]
[1777395327752,41.55,76125.55,0.0,-0.97721,3e-05,2.74895]
[1777395328758,41.55,76118.92,0.0,-0.97738,3e-05,2.73175]
[1777395330773,41.55,76113.14,0.0,-0.97752,3e-05,2.71716]
[1777395334095,41.56,76111.78,0.0,-0.97757,3e-05,2.71161]
[1777395334805,41.56,76115.57,0.0,-0.97747,3e-05,2.72185]
[1777395337525,41.56,76116.6,0.0,-0.97744,3e-05,2.72519]
[1777395341868,41.57,76110.33,0.0,-0.97758,3e-05,2.71068]
[1777395342874,41.57,76102.34,0.0,-0.97778,3e-05,2.69022]
[1777395343882,41.57,76108.88,0.0,-0.97761,3e-05,2.70761]
[1777395345605,41.57,76108.88,0.0,-0.97761,3e-05,2.70761]
[1777395345777,41.57,76108.88,0.0,-0.97761,3e-05,2.70761]
[1777395345620,41.57,76109.68,0.0,-0.97759,3e-05,2.71004]
[1777395347909,41.57,76104.19,0.0,-0.97771,3e-05,2.69675]
[1777395349924,41.58,76108.44,0.0,-0.9776,3e-05,2.70853]
[1777395350931,41.58,76111.43,0.0,-0.97752,3e-05,2.71668]
[1777395354959,41.58,76105.95,0.0,-0.97765,3e-05,2.70369]
[1777395359994,41.59,76104.44,0.0,-0.97767,3e-05,2.7015]
[1777395362008,41.59,76101.57,0.0,-0.97773,3e-05,2.69475]
[1777395366342,41.6,76101.06,0.0,-0.97773,3e-05,2.69453]
[1777395368050,41.6,76097.79,0.0,-0.97781,3e-05,2.68718]
[1777395371070,41.61,76106.75,0.0,-0.97757,3e-05,2.71162]
[1777395372042,41.61,76106.75,0.0,-0.97757,3e-05,2.71162]
[1777395372274,41.61,76106.75,0.0,-0.97757,3e-05,2.71162]
[1777395372359,41.61,76107.01,0.0,-0.97756,3e-05,2.71264]
[1777395374092,41.61,76102.74,0.0,-0.97766,3e-05,2.70221]
[1777395380134,41.62,76102.36,0.0,-0.97765,3e-05,2.7034]
[1777395385170,41.62,76102.96,0.0,-0.97761,3e-05,2.70677]
[1777395388190,41.63,76098.18,0.0,-0.97772,3e-05,2.69542]
[1777395389197,41.63,76093.65,0.0,-0.97783,2e-05,2.68406]
[1777395391210,41.63,76085.19,0.0,-0.97806,2e-05,2.66013]
[1777395392217,41.63,76082.04,0.0,-0.97813,2e-05,2.65247]
[1777395397253,41.64,76081.54,0.0,-0.97812,2e-05,2.65341]
[1777395402288,41.65,76081.04,0.0,-0.97811,2e-05,2.65433]
[1777395407323,41.66,76084.64,0.0,-0.978,2e-05,2.66571]
[1777395413364,41.67,76085.69,0.0,-0.97796,2e-05,2.67085]
[1777395419407,41.68,76082.33,0.0,-0.97802,2e-05,2.66458]
[1777395422428,41.68,76088.25,0.0,-0.97786,2e-05,2.68104]
[1777395423435,41.68,76092.4,0.0,-0.97775,3e-05,2.69215]
[1777395426455,41.69,76096.75,0.0,-0.97763,3e-05,2.70448]
[1777395431490,41.69,76099.09,0.0,-0.97755,3e-05,2.71218]
[1777395432498,41.7,76112.67,0.0,-0.97721,3e-05,2.74803]
[1777395433505,41.7,76113.7,0.0,-0.97718,3e-05,2.75099]
[1777395436526,41.7,76122.75,0.0,-0.97694,3e-05,2.77561]
[1777395437533,41.7,76125.29,0.0,-0.97687,3e-05,2.78255]
[1777395439547,41.7,76129.01,0.0,-0.97677,3e-05,2.79281]
[1777395440396,41.7,76129.01,0.0,-0.97677,3e-05,2.79281]
[1777395441521,41.7,76129.08,0.0,-0.97677,3e-05,2.79316]
[1777395446595,41.71,76125.01,0.0,-0.97686,3e-05,2.78331]
[1777395448610,41.71,76120.97,0.0,-0.97696,3e-05,2.77296]
[1777395451582,41.71,76120.24,0.0,-0.97698,3e-05,2.77141]
[1777395451770,41.71,76120.24,0.0,-0.97698,3e-05,2.77141]
[1777395451870,41.71,76121.01,0.0,-0.97698,3e-05,2.77066]
[1777395452309,41.71,76121.01,0.0,-0.97698,3e-05,2.77066]
[1777395452519,41.71,76121.01,0.0,-0.97698,3e-05,2.77066]
[1777395457672,41.71,76123.09,0.0,-0.97692,3e-05,2.77736]
[1777395458488,41.71,76123.09,0.0,-0.97692,3e-05,2.77736]
[1777395458519,41.71,76123.09,0.0,-0.97692,3e-05,2.77736]
[1777395458717,41.71,76123.09,0.0,-0.97692,3e-05,2.77736]
[1777395458775,41.71,76123.09,0.0,-0.97692,3e-05,2.77736]
[1777395458820,41.71,76123.03,0.0,-0.97692,3e-05,2.77739]
[1777395461702,41.72,76126.33,0.0,-0.97682,3e-05,2.78672]
[1777395462245,41.72,76126.33,0.0,-0.97682,3e-05,2.78672]
[1777395462275,41.72,76126.33,0.0,-0.97682,3e-05,2.78672]
[1777395462424,41.72,76126.33,0.0,-0.97682,3e-05,2.78672]
[1777395462525,41.72,76126.33,0.0,-0.97682,3e-05,2.78672]
[1777395462709,41.72,76127.01,0.0,-0.97681,3e-05,2.7887]
[1777395467743,41.72,76126.47,0.0,-0.97681,3e-05,2.78811]
[1777395472779,41.72,76125.09,0.0,-0.97684,3e-05,2.78525]
[1777395474090,41.72,76125.58,0.0,-0.97682,3e-05,2.78672]
[1777395474271,41.72,76125.58,0.0,-0.97682,3e-05,2.78672]
[1777395474447,41.72,76125.58,0.0,-0.97682,3e-05,2.78672]
[1777395474525,41.72,76125.58,0.0,-0.97682,3e-05,2.78672]
[1777395474793,41.72,76125.43,0.0,-0.97683,3e-05,2.78649]
[1777395479828,41.73,76127.51,0.0,-0.97676,3e-05,2.79283]
[1777395483146,41.73,76125.29,0.0,-0.97682,3e-05,2.78739]
[1777395483279,41.73,76125.29,0.0,-0.97682,3e-05,2.78739]
[1777395483481,41.73,76125.29,0.0,-0.97682,3e-05,2.78739]
[1777395483523,41.73,76125.29,0.0,-0.97682,3e-05,2.78739]
[1777395483856,41.73,76123.82,0.0,-0.97685,3e-05,2.78365]
[1777395488891,41.73,76124.24,0.0,-0.97684,3e-05,2.7856]
[1777395490634,41.73,76126.07,0.0,-0.97679,3e-05,2.79064]
[1777395490773,41.73,76126.07,0.0,-0.97679,3e-05,2.79064]
[1777395490926,41.73,76126.07,0.0,-0.97679,3e-05,2.79064]
[1777395490972,41.73,76126.93,0.0,-0.97676,3e-05,2.79309]
[1777395491024,41.73,76126.93,0.0,-0.97676,3e-05,2.79309]
[1777395495416,41.74,76126.17,0.0,-0.97678,3e-05,2.79171]
[1777395495532,41.74,76126.17,0.0,-0.97678,3e-05,2.79171]
[1777395495597,41.74,76126.17,0.0,-0.97678,3e-05,2.79171]
[1777395495777,41.74,76126.17,0.0,-0.97678,3e-05,2.79171]
[1777395495940,41.74,76125.18,0.0,-0.9768,3e-05,2.78925]
[1777395500974,41.74,76123.91,0.0,-0.97682,3e-05,2.7867]
[1777395502597,41.74,76124.69,0.0,-0.9768,3e-05,2.78912]
[1777395502701,41.74,76124.69,0.0,-0.9768,3e-05,2.78912]
[1777395502777,41.74,76124.69,0.0,-0.9768,3e-05,2.78912]
[1777395502988,41.74,76124.2,0.0,-0.97681,3e-05,2.78799]
[1777395508024,41.74,76124.23,0.0,-0.9768,3e-05,2.78892]
[1777395510718,41.75,76126.22,0.0,-0.97675,3e-05,2.79438]
[1777395510771,41.75,76126.22,0.0,-0.97675,3e-05,2.79438]
[1777395510811,41.75,76126.18,0.0,-0.97675,3e-05,2.79444]
[1777395511172,41.75,76126.18,0.0,-0.97675,3e-05,2.79444]
[1777395511276,41.75,76126.18,0.0,-0.97675,3e-05,2.79444]
[1777395517965,41.75,76123.34,0.0,-0.97684,3e-05,2.78494]
[1777395518025,41.75,76123.34,0.0,-0.97684,3e-05,2.78494]
[1777395517087,41.76,76119.68,0.0,-0.97691,3e-05,2.77702]
[1777395518264,41.76,76119.68,0.0,-0.97691,3e-05,2.77702]
[1777395518275,41.76,76119.68,0.0,-0.97691,3e-05,2.77702]
[1777395518365,41.76,76118.12,0.0,-0.97695,3e-05,2.77309]
[1777395524136,41.76,76118.61,0.0,-0.97693,3e-05,2.77559]
[1777395525212,41.76,76118.61,0.0,-0.97693,3e-05,2.77559]
[1777395525273,41.76,76118.61,0.0,-0.97693,3e-05,2.77559]
[1777395525505,41.76,76118.61,0.0,-0.97693,3e-05,2.77559]
[1777395525529,41.76,76118.61,0.0,-0.97693,3e-05,2.77559]
[1777395525564,41.76,76118.18,0.0,-0.97694,3e-05,2.77465]
[1777395527254,41.76,76116.67,0.0,-0.97697,3e-05,2.77086]
[1777395527281,41.76,76116.67,0.0,-0.97697,3e-05,2.77086]
[1777395527395,41.76,76116.67,0.0,-0.97697,3e-05,2.77086]
[1777395527532,41.76,76116.67,0.0,-0.97697,3e-05,2.77086]
[1777395527634,41.76,76109.88,0.0,-0.97714,3e-05,2.75317]
[1777395528163,41.77,76107.17,0.0,-0.97721,3e-05,2.74628]
[1777395533198,41.77,76108.36,0.0,-0.97717,3e-05,2.75064]
[1777395538236,41.77,76107.59,0.0,-0.97718,3e-05,2.74983]
[1777395539520,41.77,76107.59,0.0,-0.97718,3e-05,2.74983]
[1777395539769,41.77,76107.59,0.0,-0.97718,3e-05,2.74983]
[1777395539870,41.78,76108.16,0.0,-0.97716,3e-05,2.75157]
[1777395540939,41.78,76108.16,0.0,-0.97716,3e-05,2.75157]
[1777395541022,41.78,76108.16,0.0,-0.97716,3e-05,2.75157]
[1777395546171,41.78,76107.12,0.0,-0.97717,3e-05,2.75034]
[1777395546272,41.78,76107.12,0.0,-0.97717,3e-05,2.75034]
[1777395546504,41.78,76107.12,0.0,-0.97717,3e-05,2.75034]
[1777395546529,41.78,76107.12,0.0,-0.97717,3e-05,2.75034]
[1777395546549,41.78,76107.05,0.0,-0.97717,3e-05,2.75041]
[1777395547299,41.78,76104.3,0.0,-0.97724,3e-05,2.74344]
[1777395552334,41.79,76103.99,0.0,-0.97723,3e-05,2.74394]
[1777395554348,41.79,76107.14,0.0,-0.97715,3e-05,2.75272]
[1777395556039,41.79,76107.14,0.0,-0.97715,3e-05,2.75272]
[1777395556291,41.79,76109.65,0.0,-0.97708,3e-05,2.75957]
[1777395556304,41.79,76109.65,0.0,-0.97708,3e-05,2.75957]
[1777395556521,41.79,76109.65,0.0,-0.97708,3e-05,2.75957]
[1777395556620,41.79,76111.88,0.0,-0.97702,3e-05,2.76568]
[1777395562405,41.8,76113.44,0.0,-0.97697,3e-05,2.77109]
[1777395566432,41.8,76109.13,0.0,-0.97707,3e-05,2.76056]
[1777395570733,41.8,76108.12,0.0,-0.97709,3e-05,2.75858]
[1777395570777,41.8,76108.12,0.0,-0.97709,3e-05,2.75858]
[1777395570854,41.8,76108.12,0.0,-0.97709,3e-05,2.75858]
[1777395571024,41.8,76108.12,0.0,-0.97709,3e-05,2.75858]
[1777395571034,41.8,76107.64,0.0,-0.97712,3e-05,2.75458]
[1777395575382,41.8,76107.58,0.0,-0.97712,3e-05,2.75488]
[1777395575531,41.8,76107.58,0.0,-0.97712,3e-05,2.75488]
[1777395579486,41.81,76107.42,0.0,-0.97711,3e-05,2.7559]
[1777395579524,41.81,76107.42,0.0,-0.97711,3e-05,2.7559]
[1777395579707,41.81,76107.42,0.0,-0.97711,3e-05,2.7559]
[1777395579776,41.81,76107.42,0.0,-0.97711,3e-05,2.7559]
[1777395579802,41.81,76110.63,0.0,-0.97703,3e-05,2.76458]
[1777395583552,41.81,76107.65,0.0,-0.97709,3e-05,2.75762]
[1777395584496,41.81,76107.65,0.0,-0.97709,3e-05,2.75762]
[1777395584528,41.81,76107.65,0.0,-0.97709,3e-05,2.75762]
[1777395584598,41.81,76108.3,0.0,-0.97707,3e-05,2.75956]
[1777395585255,41.81,76108.3,0.0,-0.97707,3e-05,2.75956]
[1777395585270,41.81,76108.3,0.0,-0.97707,3e-05,2.75956]
[1777395590240,41.82,76110.12,0.0,-0.97702,3e-05,2.7655]
[1777395590272,41.82,76110.12,0.0,-0.97702,3e-05,2.7655]
[1777395591100,41.82,76110.12,0.0,-0.97702,3e-05,2.7655]
[1777395590601,41.82,76110.75,0.0,-0.977,3e-05,2.76738]
[1777395591271,41.82,76110.75,0.0,-0.977,3e-05,2.76738]
[1777395596642,41.82,76113.72,0.0,-0.97691,3e-05,2.77646]
[1777395597445,41.82,76113.72,0.0,-0.97691,3e-05,2.77646]
[1777395597523,41.82,76113.72,0.0,-0.97691,3e-05,2.77646]
[1777395597568,41.82,76113.72,0.0,-0.97691,3e-05,2.77646]
[1777395597770,41.82,76113.72,0.0,-0.97691,3e-05,2.77646]
[1777395597869,41.83,76113.72,0.0,-0.97691,3e-05,2.77666]
[1777395602603,41.83,76111.36,0.0,-0.97696,3e-05,2.77121]
[1777395602770,41.83,76111.36,0.0,-0.97696,3e-05,2.77121]
[1777395602871,41.83,76110.13,0.0,-0.97699,3e-05,2.76817]
[1777395603287,41.83,76110.13,0.0,-0.97699,3e-05,2.76817]
[1777395603526,41.83,76110.13,0.0,-0.97699,3e-05,2.76817]
[1777395605008,41.83,76109.19,0.0,-0.97701,3e-05,2.7659]
[1777395605021,41.83,76109.19,0.0,-0.97701,3e-05,2.7659]
[1777395605096,41.83,76098.08,0.0,-0.97729,3e-05,2.73696]
[1777395605732,41.84,76104.89,0.0,-0.97709,3e-05,2.75746]
[1777395607492,41.84,76105.32,0.0,-0.97708,3e-05,2.75882]
[1777395607526,41.84,76105.32,0.0,-0.97708,3e-05,2.75882]
[1777395607746,41.84,76111.58,0.0,-0.97692,3e-05,2.77555]
[1777395611034,41.84,76110.97,0.0,-0.97693,3e-05,2.77434]
[1777395611039,41.84,76110.97,0.0,-0.97693,3e-05,2.77434]
[1777395611121,41.85,76110.34,0.0,-0.97694,3e-05,2.77308]
[1777395611270,41.85,76110.34,0.0,-0.97694,3e-05,2.77308]
[1777395611774,41.85,76110.26,0.0,-0.97694,3e-05,2.77287]
[1777395616892,41.85,76111.34,0.0,-0.97691,3e-05,2.77653]
[1777395617022,41.85,76111.34,0.0,-0.97691,3e-05,2.77653]
[1777395617095,41.85,76116.18,0.0,-0.97678,3e-05,2.78953]
[1777395617315,41.85,76116.18,0.0,-0.97678,3e-05,2.78953]
[1777395617525,41.85,76116.18,0.0,-0.97678,3e-05,2.78953]
[1777395622852,41.85,76124.81,0.0,-0.97655,3e-05,2.8135]
[1777395623743,41.85,76124.81,0.0,-0.97655,3e-05,2.8135]
[1777395623774,41.85,76124.81,0.0,-0.97655,3e-05,2.8135]
[1777395624086,41.85,76124.81,0.0,-0.97655,3e-05,2.8135]
[1777395623860,41.85,76126.09,0.0,-0.97651,3e-05,2.81705]
[1777395624273,41.85,76126.09,0.0,-0.97651,3e-05,2.81705]
[1777395626882,41.85,76132.39,0.0,-0.97634,3e-05,2.83425]
[1777395627889,41.86,76140.57,0.0,-0.97613,3e-05,2.85633]
[1777395628896,41.86,76139.86,0.0,-0.97615,3e-05,2.85447]
[1777395629903,41.86,76152.0,0.0,-0.97582,3e-05,2.88739]
[1777395630909,41.86,76154.52,0.0,-0.97576,3e-05,2.89424]
[1777395632925,41.86,76150.7,0.0,-0.97588,3e-05,2.88077]
[1777395633559,41.86,76150.7,0.0,-0.97588,3e-05,2.88077]
[1777395633775,41.86,76150.7,0.0,-0.97588,3e-05,2.88077]
[1777395633931,41.86,76149.0,0.0,-0.97593,3e-05,2.87617]
[1777395635516,41.86,76150.98,0.0,-0.97587,3e-05,2.88156]
[1777395635768,41.86,76150.98,0.0,-0.97587,3e-05,2.88156]
[1777395638172,41.86,76151.12,0.0,-0.97587,3e-05,2.88196]
[1777395638276,41.86,76151.12,0.0,-0.97587,3e-05,2.88196]
[1777395638966,41.86,76152.09,0.0,-0.97584,3e-05,2.8846]
[1777395639662,41.86,76152.09,0.0,-0.97584,3e-05,2.8846]
[1777395639773,41.86,76152.09,0.0,-0.97584,3e-05,2.8846]
[1777395639973,41.86,76154.83,0.0,-0.97577,3e-05,2.89206]
[1777395643803,41.86,76153.71,0.0,-0.9758,3e-05,2.88899]
[1777395644023,41.86,76153.71,0.0,-0.9758,3e-05,2.88899]
[1777395644026,41.86,76153.71,0.0,-0.9758,3e-05,2.88899]
[1777395644073,41.86,76152.65,0.0,-0.97583,3e-05,2.88609]
[1777395644271,41.86,76152.65,0.0,-0.97583,3e-05,2.88609]
[1777395649083,41.86,76153.24,0.0,-0.97581,3e-05,2.88768]
[1777395649272,41.86,76153.19,0.0,-0.97582,3e-05,2.88753]
[1777395649520,41.86,76153.19,0.0,-0.97582,3e-05,2.88753]
[1777395650043,41.86,76153.02,0.0,-0.97582,3e-05,2.88707]
[1777395653578,41.86,76154.0,0.0,-0.97579,3e-05,2.88972]
[1777395653635,41.86,76154.0,0.0,-0.97579,3e-05,2.88972]
[1777395653776,41.86,76154.0,0.0,-0.97579,3e-05,2.88972]
[1777395654082,41.86,76154.0,0.0,-0.97579,3e-05,2.88972]
[1777395654270,41.86,76154.9,0.0,-0.97577,3e-05,2.89216]
[1777395654295,41.86,76154.9,0.0,-0.97577,3e-05,2.89216]
[1777395655078,41.86,76159.42,0.0,-0.97565,3e-05,2.90448]
[1777395656086,41.86,76163.2,0.0,-0.97555,3e-05,2.9148]
[1777395657093,41.86,76165.79,0.0,-0.97548,3e-05,2.92186]
[1777395657523,41.86,76165.79,0.0,-0.97548,3e-05,2.92186]
[1777395657865,41.86,76165.79,0.0,-0.97548,3e-05,2.92186]
[1777395658011,41.86,76165.79,0.0,-0.97548,3e-05,2.92186]
[1777395658024,41.86,76165.79,0.0,-0.97548,3e-05,2.92186]
[1777395658100,41.85,76165.94,0.0,-0.97547,3e-05,2.92223]
[1777395660114,41.85,76170.84,0.0,-0.97534,3e-05,2.93557]
[1777395660652,41.85,76170.84,0.0,-0.97534,3e-05,2.93557]
[1777395660683,41.85,76170.84,0.0,-0.97534,3e-05,2.93557]
[1777395660768,41.85,76170.84,0.0,-0.97534,3e-05,2.93557]
[1777395661124,41.85,76177.09,0.0,-0.97517,3e-05,2.95274]
[1777395661523,41.85,76177.09,0.0,-0.97517,3e-05,2.95274]
[1777395662131,41.85,76173.08,0.0,-0.97528,3e-05,2.94159]
[1777395664145,41.85,76177.66,0.0,-0.97516,3e-05,2.95403]
[1777395664761,41.85,76177.66,0.0,-0.97516,3e-05,2.95403]
[1777395664769,41.85,76177.66,0.0,-0.97516,3e-05,2.95403]
[1777395664813,41.85,76177.66,0.0,-0.97516,3e-05,2.95403]
[1777395668182,41.85,76189.06,0.0,-0.97485,3e-05,2.98525]
[1777395668581,41.85,76189.06,0.0,-0.97485,3e-05,2.98525]
[1777395668877,41.85,76189.06,0.0,-0.97485,3e-05,2.98525]
[1777395669188,41.85,76203.84,0.0,-0.97444,3e-05,3.02652]
[1777395670197,41.85,76201.97,0.0,-0.9745,3e-05,3.0211]
[1777395671204,41.85,76202.29,0.0,-0.97449,3e-05,3.02176]
[1777395672285,41.85,76202.29,0.0,-0.97449,3e-05,3.02176]
[1777395672456,41.85,76202.29,0.0,-0.97449,3e-05,3.02176]
[1777395673002,41.85,76202.29,0.0,-0.97449,3e-05,3.02176]
[1777395673036,41.85,76201.22,0.0,-0.97452,3e-05,3.0183]
[1777395673213,41.85,76201.22,0.0,-0.97452,3e-05,3.0183]
[1777395673384,41.85,76201.22,0.0,-0.97452,3e-05,3.0183]
[1777395676219,41.85,76202.73,0.0,-0.97449,3e-05,3.02188]
[1777395677246,41.84,76193.51,0.0,-0.97475,3e-05,2.99558]
[1777395678253,41.84,76193.5,0.0,-0.97475,3e-05,2.99537]
[1777395679260,41.84,76190.25,0.0,-0.97484,3e-05,2.98612]
[1777395682082,41.84,76188.43,0.0,-0.9749,3e-05,2.98088]
[1777395682125,41.84,76186.43,0.0,-0.97495,3e-05,2.97516]
[1777395683339,41.84,76184.86,0.0,-0.975,3e-05,2.97066]
[1777395683391,41.84,76184.86,0.0,-0.975,3e-05,2.97066]
[1777395683522,41.84,76184.86,0.0,-0.975,3e-05,2.97066]
[1777395684295,41.84,76182.64,0.0,-0.97506,3e-05,2.96423]
[1777395687134,41.84,76180.89,0.0,-0.97511,3e-05,2.95926]
[1777395687316,41.84,76173.89,0.0,-0.9753,3e-05,2.93969]
[1777395688323,41.84,76171.74,0.0,-0.97536,3e-05,2.93369]
[1777395690752,41.84,76172.08,0.0,-0.97535,3e-05,2.93456]
[1777395690755,41.84,76172.22,0.0,-0.97535,3e-05,2.93488]
[1777395694365,41.84,76169.86,0.0,-0.97544,3e-05,2.92509]
[1777395694519,41.84,76169.86,0.0,-0.97544,3e-05,2.92509]
[1777395694664,41.84,76169.86,0.0,-0.97544,3e-05,2.92509]
[1777395695077,41.84,76169.86,0.0,-0.97544,3e-05,2.92509]
[1777395695178,41.84,76173.37,0.0,-0.97535,3e-05,2.93469]
[1777395695269,41.84,76173.37,0.0,-0.97535,3e-05,2.93469]
[1777395697851,41.84,76172.89,0.0,-0.97535,3e-05,2.93441]
[1777395697903,41.84,76172.89,0.0,-0.97535,3e-05,2.93441]
[1777395698022,41.84,76172.89,0.0,-0.97535,3e-05,2.93441]
[1777395698111,41.84,76176.16,0.0,-0.97525,3e-05,2.94394]
[1777395698393,41.84,76179.7,0.0,-0.97515,3e-05,2.95423]
[1777395703538,41.85,76181.06,0.0,-0.9751,3e-05,2.95994]
[1777395703799,41.85,76181.06,0.0,-0.9751,3e-05,2.95994]
[1777395704029,41.85,76181.06,0.0,-0.9751,3e-05,2.95994]
[1777395706449,41.86,76175.37,0.0,-0.97523,3e-05,2.94612]
[1777395708463,41.86,76169.44,0.0,-0.97538,3e-05,2.9308]
[1777395713734,41.87,76169.29,0.0,-0.97537,3e-05,2.93249]
[1777395715512,41.88,76172.75,0.0,-0.97526,3e-05,2.94359]
[1777395720547,41.88,76171.93,0.0,-0.97525,3e-05,2.94385]
[1777395722561,41.89,76168.92,0.0,-0.97533,3e-05,2.93657]
[1777395723568,41.89,76159.11,0.0,-0.97559,3e-05,2.91019]
[1777395724575,41.89,76157.98,0.0,-0.97561,3e-05,2.90766]
[1777395726589,41.92,76156.0,0.0,-0.9756,3e-05,2.90842]
[1777395732074,41.92,76155.05,0.0,-0.97561,3e-05,2.90808]
[1777395732175,41.94,76153.03,0.0,-0.9756,3e-05,2.90811]
[1777395732631,41.95,76146.81,0.0,-0.97577,3e-05,2.89174]
[1777395736660,41.95,76143.96,0.0,-0.97582,3e-05,2.88631]
[1777395737667,41.96,76140.07,0.0,-0.97592,3e-05,2.87636]
[1777395739680,41.96,76136.44,0.0,-0.976,3e-05,2.86776]
[1777395741695,41.97,76128.14,0.0,-0.97621,3e-05,2.84666]
[1777395743709,41.97,76127.15,0.0,-0.97622,3e-05,2.8453]
[1777395746177,41.97,76130.33,0.0,-0.97612,3e-05,2.85515]
[1777395751764,41.99,76131.78,0.0,-0.97607,3e-05,2.85977]
[1777395753779,41.99,76129.13,0.0,-0.97613,3e-05,2.85388]
[1777395754786,42.02,76126.18,0.0,-0.97615,3e-05,2.85217]
[1777395759870,42.04,76120.23,0.0,-0.97623,3e-05,2.84316]
[1777395760877,42.04,76118.25,0.0,-0.97628,3e-05,2.83792]
[1777395762891,42.04,76115.09,0.0,-0.97637,3e-05,2.82962]
[1777395763899,42.04,76112.89,0.0,-0.97642,3e-05,2.82383]
[1777395765911,42.04,76110.68,0.0,-0.97648,3e-05,2.81814]
[1777395770947,42.05,76109.93,0.0,-0.97649,3e-05,2.81664]
[1777395772961,42.05,76111.92,0.0,-0.97644,3e-05,2.82214]
[1777395773968,42.05,76113.9,0.0,-0.97639,3e-05,2.82751]
[1777395774774,42.05,76113.9,0.0,-0.97639,3e-05,2.82751]
[1777395774975,42.05,76113.68,0.0,-0.97639,3e-05,2.82701]
[1777395776989,42.05,76116.59,0.0,-0.97631,3e-05,2.83494]
[1777395777996,42.05,76113.77,0.0,-0.97639,3e-05,2.82749]
[1777395780768,42.05,76112.15,0.0,-0.97643,3e-05,2.82334]
[1777395784808,42.05,76110.95,0.0,-0.97645,3e-05,2.82052]
[1777395785022,42.05,76110.95,0.0,-0.97645,3e-05,2.82052]
[1777395786471,42.05,76110.24,0.0,-0.97647,3e-05,2.81882]
[1777395786518,42.05,76110.24,0.0,-0.97647,3e-05,2.81882]
[1777395787072,42.05,76111.1,0.0,-0.97645,3e-05,2.82121]
[1777395788078,42.05,76111.47,0.0,-0.97644,3e-05,2.82229]
[1777395789086,42.05,76118.73,0.0,-0.97625,3e-05,2.84176]
[1777395790096,42.05,76126.53,0.0,-0.97604,3e-05,2.86275]
[1777395791102,42.05,76124.28,0.0,-0.9761,3e-05,2.85673]
[1777395791781,42.05,76124.28,0.0,-0.9761,3e-05,2.85673]
[1777395792020,42.05,76124.28,0.0,-0.9761,3e-05,2.85673]
[1777395793117,42.05,76119.3,0.0,-0.97623,3e-05,2.84345]
[1777395794124,42.05,76116.19,0.0,-0.97631,3e-05,2.83519]
[1777395794846,42.05,76116.19,0.0,-0.97631,3e-05,2.83519]
[1777395795019,42.05,76116.19,0.0,-0.97631,3e-05,2.83519]
[1777395796137,42.05,76108.13,0.0,-0.97652,3e-05,2.81388]
[1777395798151,42.05,76106.36,0.0,-0.97656,3e-05,2.8094]
[1777395798366,42.05,76106.36,0.0,-0.97656,3e-05,2.8094]
[1777395798519,42.05,76106.36,0.0,-0.97656,3e-05,2.8094]
[1777395799159,42.05,76105.87,0.0,-0.97658,3e-05,2.80822]
[1777395799546,42.05,76105.87,0.0,-0.97658,3e-05,2.80822]
[1777395799775,42.05,76105.87,0.0,-0.97658,3e-05,2.80822]
[1777395801730,42.06,76105.33,0.0,-0.97659,3e-05,2.80703]
[1777395801769,42.06,76105.33,0.0,-0.97659,3e-05,2.80703]
[1777395802180,42.06,76098.17,0.0,-0.97677,3e-05,2.78821]
[1777395803186,42.06,76094.45,0.0,-0.97686,3e-05,2.77853]
[1777395804194,42.06,76093.68,0.0,-0.97688,3e-05,2.77667]
[1777395805394,42.06,76091.35,0.0,-0.97694,3e-05,2.77072]
[1777395805521,42.06,76091.35,0.0,-0.97694,3e-05,2.77072]
[1777395805538,42.06,76091.35,0.0,-0.97694,3e-05,2.77072]
[1777395806209,42.06,76087.2,0.0,-0.97705,3e-05,2.76001]
[1777395806943,42.06,76087.2,0.0,-0.97705,3e-05,2.76001]
[1777395807023,42.06,76087.2,0.0,-0.97705,3e-05,2.76001]
[1777395807039,42.06,76087.2,0.0,-0.97705,3e-05,2.76001]
[1777395807080,42.06,76087.2,0.0,-0.97705,3e-05,2.76001]
[1777395807280,42.06,76087.2,0.0,-0.97705,3e-05,2.76001]
[1777395807284,42.06,76087.2,0.0,-0.97705,3e-05,2.76001]
[1777395807215,42.06,76085.62,0.0,-0.97708,3e-05,2.75606]
[1777395807947,42.06,76085.62,0.0,-0.97708,3e-05,2.75606]
[1777395808026,42.06,76085.62,0.0,-0.97708,3e-05,2.75606]
[1777395808044,42.06,76085.62,0.0,-0.97708,3e-05,2.75606]
[1777395808252,42.06,76085.62,0.0,-0.97708,3e-05,2.75606]
[1777395808283,42.06,76085.62,0.0,-0.97708,3e-05,2.75606]
[1777395808262,42.06,76085.9,0.0,-0.97707,3e-05,2.757]
[1777395808342,42.06,76085.9,0.0,-0.97707,3e-05,2.757]
[1777395808529,42.06,76085.9,0.0,-0.97707,3e-05,2.757]
[1777395808620,42.06,76085.9,0.0,-0.97707,3e-05,2.757]
[1777395809230,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395809764,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395809831,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395809868,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395809969,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395810000,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395810028,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395810082,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395810280,42.06,76086.19,0.0,-0.97706,3e-05,2.75797]
[1777395810292,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810355,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810428,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810451,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810529,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810555,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810643,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810755,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810776,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395810794,42.06,76086.59,0.0,-0.97705,3e-05,2.75923]
[1777395813446,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395813523,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395813549,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395813775,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395813876,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395813955,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395814019,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395814129,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395814181,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395814268,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395814320,42.06,76086.7,0.0,-0.97707,3e-05,2.75675]
[1777395814339,42.06,76086.7,0.0,-0.97707,3e-05,2.75737]
[1777395814433,42.06,76086.7,0.0,-0.97707,3e-05,2.75737]
[1777395814472,42.06,76086.7,0.0,-0.97707,3e-05,2.75737]
[1777395814520,42.06,76086.7,0.0,-0.97707,3e-05,2.75737]
[1777395815271,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395815614,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395815635,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395815688,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395815745,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395815778,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395815852,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395815904,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395816021,42.07,76086.49,0.0,-0.97707,3e-05,2.75703]
[1777395816279,42.07,76086.65,0.0,-0.97706,3e-05,2.75765]
[1777395817152,42.07,76086.65,0.0,-0.97706,3e-05,2.75765]
[1777395817247,42.07,76086.65,0.0,-0.97706,3e-05,2.75765]
[1777395817273,42.07,76086.65,0.0,-0.97706,3e-05,2.75765]
[1777395817285,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395817581,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395817636,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395817696,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395817779,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395817842,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395818001,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395818028,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395818038,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395818112,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395818273,42.07,76087.03,0.0,-0.97705,3e-05,2.75885]
[1777395818345,42.07,76086.96,0.0,-0.97705,3e-05,2.75908]
[1777395818380,42.07,76086.96,0.0,-0.97705,3e-05,2.75908]
[1777395818432,42.07,76086.96,0.0,-0.97705,3e-05,2.75908]
[1777395818588,42.07,76086.96,0.0,-0.97705,3e-05,2.75908]
[1777395818632,42.07,76086.96,0.0,-0.97705,3e-05,2.75908]
[1777395818694,42.07,76086.96,0.0,-0.97705,3e-05,2.75908]
[1777395818770,42.07,76086.96,0.0,-0.97705,3e-05,2.75908]
[1777395819299,42.07,76086.81,0.0,-0.97705,3e-05,2.75868]
[1777395820782,42.07,76087.11,0.0,-0.97704,3e-05,2.75967]
[1777395820943,42.07,76087.11,0.0,-0.97704,3e-05,2.75967]
[1777395820998,42.07,76087.11,0.0,-0.97704,3e-05,2.75967]
[1777395821025,42.07,76087.11,0.0,-0.97704,3e-05,2.75967]
[1777395821108,42.07,76087.11,0.0,-0.97704,3e-05,2.75967]
[1777395821140,42.07,76087.11,0.0,-0.97704,3e-05,2.75967]
[1777395821591,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395821630,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395821712,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395821736,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395821773,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395821845,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395821959,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822021,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822071,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822147,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822196,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822276,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822320,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822340,42.07,76087.03,0.0,-0.97704,3e-05,2.75966]
[1777395822321,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395822558,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395822809,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395822888,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395823021,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395823091,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395823138,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395823160,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395823274,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395823313,42.07,76087.45,0.0,-0.97703,3e-05,2.76096]
[1777395823328,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395823387,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395823500,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395823520,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395823571,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395823632,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395823816,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395824094,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395824134,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395824157,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395824245,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395824272,42.07,76090.14,0.0,-0.97696,3e-05,2.76821]
[1777395824335,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395824366,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395824445,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395824518,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395824771,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395824882,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395824995,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395825020,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395825131,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395825190,42.07,76090.39,0.0,-0.97695,3e-05,2.76906]
[1777395825594,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395825706,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395825775,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395825859,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395825929,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395826021,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395826039,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395826119,42.07,76088.28,0.0,-0.977,3e-05,2.76389]
[1777395826349,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395826362,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395826476,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395826521,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395826634,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395827797,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395827893,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395827937,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395828023,42.07,76087.77,0.0,-0.97701,3e-05,2.76275]
[1777395828124,42.07,76086.7,0.0,-0.97704,3e-05,2.76014]
[1777395828622,42.07,76086.7,0.0,-0.97704,3e-05,2.76014]
[1777395828737,42.07,76086.7,0.0,-0.97704,3e-05,2.76014]
[1777395828761,42.07,76086.7,0.0,-0.97704,3e-05,2.76014]
[1777395828780,42.07,76086.7,0.0,-0.97704,3e-05,2.76014]
[1777395828874,42.07,76086.7,0.0,-0.97704,3e-05,2.76014]
[1777395828916,42.07,76086.7,0.0,-0.97704,3e-05,2.76014]
[1777395829692,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395829773,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395829930,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395830028,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395830169,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395830200,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395830273,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395830330,42.08,76086.53,0.0,-0.97704,3e-05,2.75989]
[1777395830346,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395830682,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395830780,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395830820,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395830933,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395831027,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395831043,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395831145,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395831271,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395831274,42.08,76087.19,0.0,-0.97702,3e-05,2.76182]
[1777395831356,42.08,76085.63,0.0,-0.97706,3e-05,2.75813]
[1777395831655,42.08,76085.63,0.0,-0.97706,3e-05,2.75813]
[1777395831724,42.08,76082.42,0.0,-0.97714,3e-05,2.74974]
[1777395832771,42.08,76082.42,0.0,-0.97714,3e-05,2.74974]
[1777395832885,42.08,76082.42,0.0,-0.97714,3e-05,2.74974]
[1777395833019,42.08,76082.42,0.0,-0.97714,3e-05,2.74974]
[1777395834405,42.08,76077.1,0.0,-0.97727,3e-05,2.73654]
[1777395835411,42.08,76074.24,0.0,-0.97734,3e-05,2.72934]
[1777395836775,42.08,76074.24,0.0,-0.97734,3e-05,2.72934]
[1777395839976,42.08,76073.88,0.0,-0.97734,3e-05,2.72916]
[1777395839989,42.08,76073.88,0.0,-0.97734,3e-05,2.72916]
[1777395840020,42.08,76073.88,0.0,-0.97734,3e-05,2.72916]
[1777395840132,42.08,76073.88,0.0,-0.97734,3e-05,2.72916]
[1777395840233,42.09,76071.49,0.0,-0.9774,3e-05,2.72321]
[1777395841454,42.09,76064.54,0.0,-0.97757,3e-05,2.70576]
[1777395842768,42.09,76064.54,0.0,-0.97757,3e-05,2.70576]
[1777395843020,42.09,76064.54,0.0,-0.97757,3e-05,2.70576]
[1777395843092,42.09,76064.54,0.0,-0.97757,3e-05,2.70576]
[1777395843202,42.09,76064.54,0.0,-0.97757,3e-05,2.70576]
[1777395843269,42.09,76064.54,0.0,-0.97757,3e-05,2.70576]
[1777395843265,42.09,76063.38,0.0,-0.97759,2e-05,2.70306]
[1777395843383,42.09,76063.38,0.0,-0.97759,2e-05,2.70306]
[1777395843468,42.09,76066.0,0.0,-0.97752,3e-05,2.71011]
[1777395846785,42.09,76065.01,0.0,-0.97754,3e-05,2.7081]
[1777395847022,42.09,76065.01,0.0,-0.97754,3e-05,2.7081]
[1777395847134,42.09,76065.01,0.0,-0.97754,3e-05,2.7081]
[1777395847235,42.09,76066.12,0.0,-0.97751,3e-05,2.71125]
[1777395850002,42.09,76065.72,0.0,-0.97752,3e-05,2.71076]
[1777395850363,42.09,76065.72,0.0,-0.97752,3e-05,2.71076]
[1777395850483,42.1,76066.28,0.0,-0.9775,3e-05,2.71248]
[1777395850596,42.1,76066.28,0.0,-0.9775,3e-05,2.71248]
[1777395850677,42.1,76076.95,0.0,-0.97723,3e-05,2.74041]
[1777395851523,42.1,76078.74,0.0,-0.97718,3e-05,2.7453]
[1777395853568,42.1,76080.3,0.0,-0.97714,3e-05,2.74957]
[1777395853706,42.1,76080.3,0.0,-0.97714,3e-05,2.74957]
[1777395853803,42.1,76078.99,0.0,-0.97717,3e-05,2.74636]
[1777395854506,42.1,76078.99,0.0,-0.97717,3e-05,2.74636]
[1777395854586,42.1,76078.99,0.0,-0.97717,3e-05,2.74636]
[1777395854698,42.1,76078.99,0.0,-0.97717,3e-05,2.74636]
[1777395854727,42.1,76078.58,0.0,-0.97718,3e-05,2.7455]
[1777395857017,42.1,76079.23,0.0,-0.97716,3e-05,2.74741]
[1777395857271,42.1,76079.23,0.0,-0.97716,3e-05,2.74741]
[1777395857281,42.1,76079.31,0.0,-0.97716,3e-05,2.74782]
[1777395857385,42.1,76079.31,0.0,-0.97716,3e-05,2.74782]
[1777395857566,42.1,76081.34,0.0,-0.9771,3e-05,2.75332]
[1777395859771,42.1,76080.78,0.0,-0.97712,3e-05,2.75205]
[1777395860023,42.1,76080.78,0.0,-0.97712,3e-05,2.75205]
[1777395860131,42.1,76080.78,0.0,-0.97712,3e-05,2.75205]
[1777395860173,42.1,76080.33,0.0,-0.97713,3e-05,2.75108]
[1777395861777,42.1,76079.91,0.0,-0.97713,3e-05,2.75018]
[1777395862023,42.1,76079.91,0.0,-0.97713,3e-05,2.75018]
[1777395862059,42.1,76079.91,0.0,-0.97713,3e-05,2.75018]
[1777395862082,42.11,76079.34,0.0,-0.97715,3e-05,2.74889]
[1777395862601,42.11,76071.1,0.0,-0.97735,3e-05,2.72766]
[1777395863608,42.11,76069.53,0.0,-0.97739,3e-05,2.72383]
[1777395865770,42.11,76068.05,0.0,-0.97742,3e-05,2.72024]
[1777395866018,42.11,76068.05,0.0,-0.97742,3e-05,2.72024]
[1777395866130,42.11,76068.05,0.0,-0.97742,3e-05,2.72024]
[1777395866231,42.11,76067.83,0.0,-0.97743,3e-05,2.71992]
[1777395867636,42.11,76070.21,0.0,-0.97736,3e-05,2.72658]
[1777395869676,42.11,76070.87,0.0,-0.97734,3e-05,2.72853]
[1777395875920,42.12,76068.78,0.0,-0.97741,3e-05,2.72157]
[1777395876021,42.12,76071.2,0.0,-0.97734,3e-05,2.72808]
[1777395876699,42.12,76073.09,0.0,-0.97729,3e-05,2.73322]
[1777395877706,42.12,76076.74,0.0,-0.9772,3e-05,2.74293]
[1777395879719,42.12,76079.01,0.0,-0.97714,3e-05,2.74924]
[1777395884755,42.12,76079.43,0.0,-0.97712,3e-05,2.7513]
[1777395889790,42.13,76079.07,0.0,-0.97712,3e-05,2.7513]
[1777395893818,42.13,76077.07,0.0,-0.97716,3e-05,2.74684]
[1777395898853,42.13,76077.2,0.0,-0.97715,3e-05,2.74816]
[1777395902882,42.14,76075.21,0.0,-0.97719,3e-05,2.74375]
[1777395905776,42.14,76075.49,0.0,-0.97718,3e-05,2.74487]
[1777395911008,42.14,76075.16,0.0,-0.97718,3e-05,2.745]
[1777395911776,42.14,76075.36,0.0,-0.97717,3e-05,2.74572]
[1777395911945,42.14,76064.46,0.0,-0.97744,3e-05,2.71764]
[1777395912952,42.15,76062.49,0.0,-0.97749,3e-05,2.71279]
[1777395915250,42.15,76060.26,0.0,-0.97754,2e-05,2.70756]
[1777395915773,42.15,76060.26,0.0,-0.97754,2e-05,2.70756]
[1777395920001,42.15,76057.26,0.0,-0.9776,2e-05,2.70115]
[1777395925120,42.16,76057.33,0.0,-0.97759,2e-05,2.70244]
[1777395926043,42.16,76053.19,0.0,-0.97769,2e-05,2.69236]
[1777395930071,42.16,76050.68,0.0,-0.97774,2e-05,2.68712]
[1777395933092,42.17,76052.79,0.0,-0.9777,2e-05,2.6905]
[1777395937120,42.17,76050.69,0.0,-0.97774,2e-05,2.6863]
[1777395942155,42.18,76051.91,0.0,-0.9777,2e-05,2.69095]
[1777395943162,42.18,76054.53,0.0,-0.97763,2e-05,2.69797]
[1777395948055,42.18,76054.01,0.0,-0.97763,2e-05,2.69777]
[1777395948197,42.18,76057.23,0.0,-0.97755,2e-05,2.70633]
[1777395948685,42.18,76057.23,0.0,-0.97755,2e-05,2.70633]
[1777395949204,42.18,76048.43,0.0,-0.97776,2e-05,2.68401]
[1777395950211,42.19,76034.25,0.0,-0.97811,2e-05,2.64822]
[1777395951218,42.19,76036.09,0.0,-0.97806,2e-05,2.65325]
[1777395952225,42.19,76038.67,0.0,-0.97799,2e-05,2.66016]
[1777395955248,42.19,76036.47,0.0,-0.97804,2e-05,2.65561]
[1777395960283,42.2,76035.78,0.0,-0.97804,2e-05,2.6556]
[1777395961290,42.2,76031.78,0.0,-0.97813,2e-05,2.64581]
[1777395961957,42.2,76031.78,0.0,-0.97813,2e-05,2.64581]
[1777395962297,42.2,76027.8,0.0,-0.97822,2e-05,2.63612]
[1777395962811,42.2,76027.8,0.0,-0.97822,2e-05,2.63612]
[1777395963023,42.2,76027.8,0.0,-0.97822,2e-05,2.63612]
[1777395963049,42.2,76027.8,0.0,-0.97822,2e-05,2.63612]
[1777395963161,42.2,76027.8,0.0,-0.97822,2e-05,2.63612]
[1777395963271,42.2,76027.8,0.0,-0.97822,2e-05,2.63612]
[1777395963381,42.2,76027.8,0.0,-0.97822,2e-05,2.63612]
[1777395963482,42.2,76025.71,0.0,-0.97827,2e-05,2.63124]
[1777395964311,42.21,76020.56,0.0,-0.97839,2e-05,2.61867]
[1777395964789,42.21,76020.56,0.0,-0.97839,2e-05,2.61867]
[1777395964890,42.21,76020.56,0.0,-0.97839,2e-05,2.61867]
[1777395965318,42.21,76018.25,0.0,-0.97844,2e-05,2.61329]
[1777395965783,42.21,76018.25,0.0,-0.97844,2e-05,2.61329]
[1777395966025,42.21,76018.25,0.0,-0.97844,2e-05,2.61329]
[1777395966042,42.21,76018.25,0.0,-0.97844,2e-05,2.61329]
[1777395966325,42.21,76017.55,0.0,-0.97846,2e-05,2.61195]
[1777395966771,42.21,76017.55,0.0,-0.97846,2e-05,2.61195]
[1777395968339,42.21,76012.7,0.0,-0.97857,2e-05,2.60066]
[1777395969346,42.21,76011.0,0.0,-0.9786,2e-05,2.59684]
[1777395969780,42.21,76011.0,0.0,-0.9786,2e-05,2.59684]
[1777395970025,42.21,76011.0,0.0,-0.9786,2e-05,2.59684]
[1777395970044,42.21,76011.0,0.0,-0.9786,2e-05,2.59684]
[1777395970352,42.21,76011.05,0.0,-0.9786,2e-05,2.59741]
[1777395971360,42.22,76004.25,0.0,-0.97876,2e-05,2.58093]
[1777395973790,42.22,76005.35,0.0,-0.97872,2e-05,2.58458]
[1777395974020,42.22,76005.35,0.0,-0.97872,2e-05,2.58458]
[1777395974054,42.22,76005.35,0.0,-0.97872,2e-05,2.58458]
[1777395974381,42.22,76012.45,0.0,-0.97855,2e-05,2.60275]
[1777395975388,42.22,76014.77,0.0,-0.97849,2e-05,2.60902]
[1777395976395,42.23,76014.35,0.0,-0.97849,2e-05,2.6084]
[1777395977018,42.23,76014.35,0.0,-0.97849,2e-05,2.6084]
[1777395977268,42.23,76014.35,0.0,-0.97849,2e-05,2.6084]
[1777395977381,42.23,76014.35,0.0,-0.97849,2e-05,2.6084]
[1777395977402,42.23,76014.89,0.0,-0.97847,2e-05,2.61018]
[1777395979779,42.23,76013.5,0.0,-0.9785,2e-05,2.60754]
[1777395981430,42.23,76015.3,0.0,-0.97845,2e-05,2.6129]
[1777395981777,42.23,76015.3,0.0,-0.97845,2e-05,2.6129]
[1777395981849,42.23,76015.3,0.0,-0.97845,2e-05,2.6129]
[1777395981961,42.23,76015.3,0.0,-0.97845,2e-05,2.6129]
[1777395982438,42.24,76015.48,0.0,-0.97844,2e-05,2.61377]
[1777395984452,42.24,76016.89,0.0,-0.9784,2e-05,2.61814]
[1777395985459,42.24,76021.9,0.0,-0.97827,2e-05,2.63113]
[1777395985781,42.24,76021.9,0.0,-0.97827,2e-05,2.63113]
[1777395985888,42.24,76021.9,0.0,-0.97827,2e-05,2.63113]
[1777395986305,42.24,76021.9,0.0,-0.97827,2e-05,2.63113]
[1777395986465,42.24,76024.66,0.0,-0.9782,2e-05,2.6385]
[1777395987783,42.24,76024.77,0.0,-0.97819,2e-05,2.63916]
[1777395991785,42.25,76025.14,0.0,-0.97819,2e-05,2.63868]
[1777395991897,42.25,76025.14,0.0,-0.97819,2e-05,2.63868]
[1777395992508,42.25,76025.18,0.0,-0.97819,2e-05,2.63915]
[1777395993355,42.25,76025.18,0.0,-0.97819,2e-05,2.63915]
[1777395994022,42.25,76025.39,0.0,-0.97818,2e-05,2.64005]
[1777395994524,42.26,76032.57,0.0,-0.978,2e-05,2.65896]
[1777395995773,42.26,76032.57,0.0,-0.978,2e-05,2.65896]
[1777395995807,42.26,76032.57,0.0,-0.978,2e-05,2.65896]
[1777395995877,42.26,76032.28,0.0,-0.978,2e-05,2.65856]
[1777395996535,42.26,76037.21,0.0,-0.97788,2e-05,2.67143]
[1777395999785,42.26,76037.09,0.0,-0.97788,2e-05,2.67144]
[1777396002578,42.26,76035.8,0.0,-0.97789,2e-05,2.66971]
[1777396003795,42.26,76035.8,0.0,-0.97789,2e-05,2.66971]
[1777396008620,42.27,76039.71,0.0,-0.97778,2e-05,2.68153]
[1777396009627,42.27,76040.96,0.0,-0.97774,2e-05,2.68501]
[1777396014661,42.28,76041.7,0.0,-0.97771,2e-05,2.6883]
[1777396015669,42.28,76037.78,0.0,-0.97781,2e-05,2.67857]
[1777396020704,42.29,76039.38,0.0,-0.97775,2e-05,2.68411]
[1777396022718,42.29,76041.56,0.0,-0.97769,2e-05,2.69025]
[1777396023725,42.29,76043.07,0.0,-0.97765,2e-05,2.69438]
[1777396028760,42.29,76043.35,0.0,-0.97763,2e-05,2.69641]
[1777396033795,42.3,76043.5,0.0,-0.97762,2e-05,2.6981]
[1777396035809,42.3,76038.88,0.0,-0.97773,2e-05,2.68679]
[1777396036816,42.3,76036.03,0.0,-0.97779,2e-05,2.6798]
[1777396040844,42.31,76037.33,0.0,-0.97775,2e-05,2.68425]
[1777396041851,42.31,76036.08,0.0,-0.97778,2e-05,2.68135]
[1777396046885,42.31,76036.22,0.0,-0.97776,2e-05,2.68312]
[1777396050913,42.32,76038.4,0.0,-0.9777,2e-05,2.6898]
[1777396051923,42.32,76039.45,0.0,-0.97769,2e-05,2.68982]
[1777396054944,42.32,76040.58,0.0,-0.97766,2e-05,2.69351]
[1777396059979,42.33,76040.43,0.0,-0.97765,2e-05,2.69443]
[1777396060985,42.33,76044.98,0.0,-0.97753,2e-05,2.70635]
[1777396065636,42.33,76044.86,0.0,-0.97752,2e-05,2.70701]
[1777396065826,42.33,76044.86,0.0,-0.97752,2e-05,2.70701]
[1777396066022,42.33,76048.82,0.0,-0.97742,3e-05,2.71743]
[1777396067028,42.33,76053.45,0.0,-0.9773,3e-05,2.72959]
[1777396071056,42.34,76052.28,0.0,-0.97733,3e-05,2.72739]
[1777396072062,42.34,76050.43,0.0,-0.97737,3e-05,2.72282]
[1777396072965,42.34,76050.43,0.0,-0.97737,3e-05,2.72282]
[1777396073191,42.34,76050.43,0.0,-0.97737,3e-05,2.72282]
[1777396073278,42.34,76044.82,0.0,-0.97751,2e-05,2.70861]
[1777396074084,42.34,76039.57,0.0,-0.97764,2e-05,2.69539]
[1777396080126,42.34,76039.91,0.0,-0.97761,2e-05,2.69782]
[1777396081499,42.34,76039.91,0.0,-0.97761,2e-05,2.69782]
[1777396081599,42.34,76041.59,0.0,-0.97757,2e-05,2.70238]
[1777396087174,42.35,76041.65,0.0,-0.97755,2e-05,2.70402]
[1777396091203,42.35,76038.95,0.0,-0.97761,2e-05,2.69809]
[1777396092210,42.36,76036.8,0.0,-0.97766,2e-05,2.69284]
[1777396093503,42.36,76036.8,0.0,-0.97766,2e-05,2.69284]
[1777396093595,42.36,76036.8,0.0,-0.97766,2e-05,2.69284]
[1777396093721,42.36,76036.11,0.0,-0.97768,2e-05,2.69135]
[1777396094357,42.36,76036.11,0.0,-0.97768,2e-05,2.69135]
[1777396094456,42.36,76027.3,0.0,-0.97789,2e-05,2.66918]
[1777396095144,42.36,76027.3,0.0,-0.97789,2e-05,2.66918]
[1777396095231,42.36,76024.27,0.0,-0.97796,2e-05,2.6618]
[1777396096237,42.36,76022.13,0.0,-0.97801,2e-05,2.6567]
[1777396097245,42.36,76020.24,0.0,-0.97805,2e-05,2.65224]
[1777396097778,42.36,76020.24,0.0,-0.97805,2e-05,2.65224]
[1777396098251,42.36,76017.51,0.0,-0.97812,2e-05,2.64569]
[1777396101275,42.37,76018.68,0.0,-0.97808,2e-05,2.64968]
[1777396105303,42.37,76017.36,0.0,-0.9781,2e-05,2.6477]
[1777396106310,42.37,76014.12,0.0,-0.97817,2e-05,2.63988]
[1777396108324,42.38,76016.6,0.0,-0.97811,2e-05,2.64684]
[1777396109331,42.38,76019.57,0.0,-0.97803,2e-05,2.65469]
[1777396110180,42.38,76019.57,0.0,-0.97803,2e-05,2.65469]
[1777396110339,42.38,76021.53,0.0,-0.97798,2e-05,2.65998]
[1777396111346,42.38,76025.31,0.0,-0.97791,2e-05,2.66696]
[1777396115374,42.38,76027.59,0.0,-0.97784,2e-05,2.67399]
[1777396120409,42.39,76027.46,0.0,-0.97783,2e-05,2.67517]
[1777396125445,42.4,76027.44,0.0,-0.97781,2e-05,2.67663]
[1777396129473,42.4,76032.59,0.0,-0.97767,2e-05,2.69095]
[1777396130105,42.4,76032.59,0.0,-0.97767,2e-05,2.69095]
[1777396135413,42.41,76032.6,0.0,-0.97766,2e-05,2.69208]
[1777396136417,42.41,76032.6,0.0,-0.97766,2e-05,2.69263]
[1777396136637,42.41,76032.6,0.0,-0.97766,2e-05,2.69263]
[1777396136529,42.41,76034.37,0.0,-0.97761,2e-05,2.69743]
[1777396137536,42.41,76042.17,0.0,-0.97741,2e-05,2.7177]
[1777396138543,42.41,76040.31,0.0,-0.97746,2e-05,2.7132]
[1777396139549,42.41,76039.56,0.0,-0.97747,2e-05,2.7115]
[1777396141421,42.41,76039.64,0.0,-0.97747,2e-05,2.71195]
[1777396141780,42.41,76039.81,0.0,-0.97746,2e-05,2.71263]
[1777396142349,42.41,76039.81,0.0,-0.97746,2e-05,2.71263]
[1777396146599,42.42,76050.98,0.0,-0.97717,3e-05,2.74259]
[1777396147322,42.42,76050.98,0.0,-0.97717,3e-05,2.74259]
[1777396147369,42.42,76050.98,0.0,-0.97717,3e-05,2.74259]
[1777396147606,42.42,76056.45,0.0,-0.97703,3e-05,2.75701]
[1777396147956,42.42,76056.45,0.0,-0.97703,3e-05,2.75701]
[1777396148613,42.42,76058.43,0.0,-0.97698,3e-05,2.76234]
[1777396150627,42.42,76058.09,0.0,-0.97698,3e-05,2.76176]
[1777396152640,42.42,76060.05,0.0,-0.97693,3e-05,2.76716]
[1777396153383,42.42,76060.05,0.0,-0.97693,3e-05,2.76716]
[1777396158684,42.42,76060.18,0.0,-0.97692,3e-05,2.76837]
[1777396159328,42.42,76060.18,0.0,-0.97692,3e-05,2.76837]
[1777396161776,42.43,76060.02,0.0,-0.97692,3e-05,2.76837]
[1777396162712,42.43,76058.74,0.0,-0.97695,3e-05,2.76533]
[1777396165330,42.43,76058.93,0.0,-0.97694,3e-05,2.76597]
[1777396165431,42.43,76059.09,0.0,-0.97694,3e-05,2.76653]
[1777396165774,42.43,76059.09,0.0,-0.97694,3e-05,2.76653]
[1777396165874,42.43,76059.9,0.0,-0.97691,3e-05,2.76879]
[1777396170060,42.43,76060.54,0.0,-0.97689,3e-05,2.77089]
[1777396171228,42.43,76061.04,0.0,-0.97688,3e-05,2.77233]
[1777396171774,42.43,76061.17,0.0,-0.9769,3e-05,2.76982]
[1777396172500,42.43,76061.17,0.0,-0.9769,3e-05,2.76982]
[1777396172506,42.43,76061.45,0.0,-0.97689,3e-05,2.77068]
[1777396172783,42.43,76059.84,0.0,-0.97693,3e-05,2.76663]
[1777396173790,42.43,76057.51,0.0,-0.97699,3e-05,2.76071]
[1777396175155,42.43,76057.51,0.0,-0.97699,3e-05,2.76071]
[1777396175211,42.43,76057.51,0.0,-0.97699,3e-05,2.76087]
[1777396175804,42.43,76054.6,0.0,-0.97706,3e-05,2.75347]
[1777396177227,42.43,76054.6,0.0,-0.97706,3e-05,2.75347]
[1777396177229,42.44,76056.88,0.0,-0.977,3e-05,2.75956]
[1777396177769,42.44,76056.88,0.0,-0.977,3e-05,2.75956]
[1777396178825,42.44,76055.23,0.0,-0.97704,3e-05,2.7556]
[1777396180839,42.44,76056.35,0.0,-0.977,3e-05,2.75884]
[1777396181775,42.44,76056.35,0.0,-0.977,3e-05,2.75884]
[1777396183165,42.44,76055.61,0.0,-0.97702,3e-05,2.75708]
[1777396183202,42.44,76051.98,0.0,-0.97711,3e-05,2.74783]
[1777396183860,42.44,76054.87,0.0,-0.97704,3e-05,2.7555]
[1777396185874,42.44,76056.25,0.0,-0.977,3e-05,2.75942]
[1777396189144,42.44,76056.42,0.0,-0.97699,3e-05,2.76018]
[1777396193930,42.45,76053.7,0.0,-0.97705,3e-05,2.75407]
[1777396195052,42.45,76053.7,0.0,-0.97705,3e-05,2.75407]
[1777396195147,42.45,76050.96,0.0,-0.97712,3e-05,2.74713]
[1777396196951,42.45,76052.03,0.0,-0.97709,3e-05,2.75026]
[1777396201027,42.45,76052.1,0.0,-0.97708,3e-05,2.75096]
[1777396201131,42.45,76052.1,0.0,-0.97708,3e-05,2.75096]
[1777396201227,42.45,76047.6,0.0,-0.97719,3e-05,2.73949]
[1777396201986,42.45,76035.7,0.0,-0.97749,2e-05,2.70906]
[1777396202993,42.45,76033.63,0.0,-0.97754,2e-05,2.70401]
[1777396208721,42.46,76033.67,0.0,-0.97753,2e-05,2.70511]
[1777396208871,42.46,76033.52,0.0,-0.97753,2e-05,2.70498]
[1777396210042,42.46,76029.4,0.0,-0.97763,2e-05,2.69495]
[1777396211025,42.46,76029.4,0.0,-0.97763,2e-05,2.69495]
[1777396212055,42.46,76031.73,0.0,-0.97756,2e-05,2.70142]
[1777396213088,42.46,76031.73,0.0,-0.97756,2e-05,2.70142]
[1777396213777,42.46,76032.42,0.0,-0.97754,2e-05,2.70344]
[1777396217091,42.47,76030.63,0.0,-0.97758,2e-05,2.69985]
[1777396218098,42.47,76027.92,0.0,-0.97764,2e-05,2.69319]
[1777396219059,42.47,76027.92,0.0,-0.97764,2e-05,2.69319]
[1777396219105,42.47,76026.73,0.0,-0.97767,2e-05,2.69041]
[1777396221773,42.47,76026.61,0.0,-0.97767,2e-05,2.69064]
[1777396223133,42.47,76028.19,0.0,-0.97762,2e-05,2.69519]
[1777396224557,42.47,76028.19,0.0,-0.97762,2e-05,2.69519]
[1777396224648,42.47,76032.86,0.0,-0.9775,2e-05,2.70738]
[1777396225163,42.47,76032.86,0.0,-0.9775,2e-05,2.70738]
[1777396225241,42.47,76037.5,0.0,-0.97739,2e-05,2.71952]
[1777396226154,42.47,76034.7,0.0,-0.97745,2e-05,2.71254]
[1777396227161,42.48,76033.46,0.0,-0.97748,2e-05,2.70959]
[1777396227770,42.48,76033.46,0.0,-0.97748,2e-05,2.70959]
[1777396229777,42.48,76032.91,0.0,-0.97749,2e-05,2.70864]
[1777396231174,42.48,76032.82,0.0,-0.97749,2e-05,2.70864]
[1777396232196,42.48,76029.18,0.0,-0.9776,2e-05,2.69685]
[1777396232881,42.48,76029.18,0.0,-0.9776,2e-05,2.69685]
[1777396232905,42.48,76029.18,0.0,-0.9776,2e-05,2.69685]
[1777396233277,42.48,76029.18,0.0,-0.9776,2e-05,2.69685]
[1777396233297,42.48,76024.36,0.0,-0.97772,2e-05,2.68481]
[1777396233821,42.48,76024.36,0.0,-0.97772,2e-05,2.68481]
[1777396234210,42.48,76021.65,0.0,-0.97778,2e-05,2.67819]
[1777396235780,42.48,76020.8,0.0,-0.9778,2e-05,2.67631]
[1777396239245,42.49,76017.9,0.0,-0.97786,2e-05,2.6701]
[1777396244280,42.49,76017.36,0.0,-0.97786,2e-05,2.67023]
[1777396249315,42.5,76017.73,0.0,-0.97784,2e-05,2.67267]
[1777396250154,42.5,76017.73,0.0,-0.97784,2e-05,2.67267]
[1777396254604,42.5,76016.12,0.0,-0.97786,2e-05,2.6698]
[1777396254620,42.5,76014.75,0.0,-0.97789,2e-05,2.66664]
[1777396255094,42.5,76014.75,0.0,-0.97789,2e-05,2.66664]
[1777396255743,42.5,76014.75,0.0,-0.97789,2e-05,2.66664]
[1777396255358,42.51,75997.66,0.0,-0.97831,2e-05,2.62398]
[1777396256365,42.51,75997.63,0.0,-0.9783,2e-05,2.62429]
[1777396257372,42.51,76000.64,0.0,-0.97823,2e-05,2.63221]
[1777396258557,42.51,76000.64,0.0,-0.97823,2e-05,2.63221]
[1777396260592,42.51,76000.48,0.0,-0.97822,2e-05,2.63255]
[1777396260640,42.51,76000.48,0.0,-0.97822,2e-05,2.63255]
[1777396260753,42.51,76000.48,0.0,-0.97822,2e-05,2.63255]
[1777396260772,42.51,76000.48,0.0,-0.97822,2e-05,2.63255]
[1777396260692,42.51,75998.72,0.0,-0.97827,2e-05,2.62768]
[1777396261071,42.51,75998.72,0.0,-0.97827,2e-05,2.62768]
[1777396261104,42.51,75998.72,0.0,-0.97827,2e-05,2.62768]
[1777396261400,42.51,75993.06,0.0,-0.9784,2e-05,2.61393]
[1777396263026,42.51,75992.55,0.0,-0.97841,2e-05,2.61306]
[1777396266781,42.52,75991.4,0.0,-0.97843,2e-05,2.61141]
[1777396269455,42.52,75988.05,0.0,-0.97849,2e-05,2.60471]
[1777396271470,42.53,75985.22,0.0,-0.97855,2e-05,2.59853]
[1777396272014,42.53,75985.22,0.0,-0.97855,2e-05,2.59853]
[1777396272060,42.53,75985.22,0.0,-0.97855,2e-05,2.59853]
[1777396272273,42.53,75985.22,0.0,-0.97855,2e-05,2.59853]
[1777396272477,42.53,75984.74,0.0,-0.97856,2e-05,2.59776]
[1777396274491,42.53,75987.67,0.0,-0.97848,2e-05,2.60589]
[1777396278519,42.54,75993.9,0.0,-0.97831,2e-05,2.62305]
[1777396278978,42.54,75993.9,0.0,-0.97831,2e-05,2.62305]
[1777396279202,42.54,75993.9,0.0,-0.97831,2e-05,2.62305]
[1777396279280,42.54,75993.9,0.0,-0.97831,2e-05,2.62305]
[1777396279298,42.54,75993.9,0.0,-0.97831,2e-05,2.62343]
[1777396279964,42.54,75993.9,0.0,-0.97831,2e-05,2.62343]
[1777396280025,42.54,75993.9,0.0,-0.97831,2e-05,2.62343]
[1777396280533,42.54,75993.24,0.0,-0.97832,2e-05,2.62217]
[1777396282547,42.55,76002.97,0.0,-0.97808,2e-05,2.6473]
[1777396283554,42.55,76002.8,0.0,-0.97808,2e-05,2.64721]
[1777396285382,42.55,76002.65,0.0,-0.97808,2e-05,2.64717]
[1777396285491,42.55,76002.65,0.0,-0.97808,2e-05,2.64717]
[1777396285527,42.55,76002.65,0.0,-0.97808,2e-05,2.64717]
[1777396285567,42.55,76002.73,0.0,-0.97808,2e-05,2.64771]
[1777396287359,42.55,76004.0,0.0,-0.97804,2e-05,2.65124]
[1777396292619,42.56,76004.88,0.0,-0.97802,2e-05,2.6525]
[1777396294925,42.56,76004.86,0.0,-0.97802,2e-05,2.65308]
[1777396294938,42.56,76004.86,0.0,-0.97802,2e-05,2.65308]
[1777396295026,42.56,76004.86,0.0,-0.97802,2e-05,2.65308]
[1777396295640,42.56,76005.61,0.0,-0.978,2e-05,2.65529]
[1777396300676,42.57,76004.85,0.0,-0.978,2e-05,2.65495]
[1777396301486,42.57,76004.85,0.0,-0.978,2e-05,2.65495]
[1777396301527,42.57,76004.85,0.0,-0.978,2e-05,2.65495]
[1777396301582,42.57,76004.85,0.0,-0.978,2e-05,2.65495]
[1777396301789,42.57,76004.85,0.0,-0.978,2e-05,2.65495]
[1777396301830,42.57,76003.92,0.0,-0.97802,2e-05,2.65292]
[1777396306718,42.58,76007.48,0.0,-0.97792,2e-05,2.66347]
[1777396307024,42.58,76007.48,0.0,-0.97792,2e-05,2.66347]
[1777396307085,42.58,76007.48,0.0,-0.97792,2e-05,2.66347]
[1777396307199,42.58,76007.48,0.0,-0.97792,2e-05,2.66347]
[1777396307279,42.58,76007.48,0.0,-0.97792,2e-05,2.66347]
[1777396307724,42.58,76008.91,0.0,-0.97788,2e-05,2.66738]
[1777396309739,42.58,76020.11,0.0,-0.9776,2e-05,2.69638]
[1777396309858,42.58,76020.11,0.0,-0.9776,2e-05,2.69638]
[1777396311753,42.58,76022.38,0.0,-0.97754,2e-05,2.7027]
[1777396311993,42.58,76022.38,0.0,-0.97754,2e-05,2.7027]
[1777396312030,42.58,76022.38,0.0,-0.97754,2e-05,2.7027]
[1777396312134,42.58,76022.38,0.0,-0.97754,2e-05,2.7027]
[1777396312272,42.58,76022.38,0.0,-0.97754,2e-05,2.7027]
[1777396312760,42.58,76022.71,0.0,-0.97753,2e-05,2.70377]
[1777396317795,42.59,76023.48,0.0,-0.9775,2e-05,2.70686]
[1777396322831,42.59,76025.73,0.0,-0.97743,2e-05,2.71374]
[1777396325765,42.59,76026.27,0.0,-0.97741,2e-05,2.71534]
[1777396325803,42.59,76026.27,0.0,-0.97741,2e-05,2.71534]
[1777396325852,42.59,76027.53,0.0,-0.97738,2e-05,2.71899]
[1777396326025,42.59,76027.53,0.0,-0.97738,2e-05,2.71899]
[1777396329842,42.6,76028.7,0.0,-0.97734,2e-05,2.72261]
[1777396330888,42.6,76031.61,0.0,-0.97726,3e-05,2.73067]
[1777396336930,42.6,76032.03,0.0,-0.97724,3e-05,2.73279]
[1777396338943,42.6,76035.28,0.0,-0.97716,3e-05,2.7415]
[1777396339950,42.6,76043.28,0.0,-0.97695,3e-05,2.76232]
[1777396340958,42.6,76052.18,0.0,-0.97673,3e-05,2.78558]
[1777396341965,42.6,76052.66,0.0,-0.97671,3e-05,2.78691]
[1777396343619,42.6,76052.66,0.0,-0.97671,3e-05,2.78691]
[1777396343683,42.6,76052.66,0.0,-0.97671,3e-05,2.78691]
[1777396343774,42.6,76052.66,0.0,-0.97671,3e-05,2.78691]
[1777396343784,42.6,76052.24,0.0,-0.97672,3e-05,2.78589]
[1777396345200,42.6,76051.64,0.0,-0.97674,3e-05,2.7844]
[1777396351167,42.61,76048.88,0.0,-0.9768,3e-05,2.77772]
[1777396353128,42.61,76046.15,0.0,-0.97689,3e-05,2.76783]
[1777396353270,42.61,76046.15,0.0,-0.97689,3e-05,2.76783]
[1777396353288,42.61,76046.15,0.0,-0.97689,3e-05,2.76783]
[1777396353534,42.61,76046.15,0.0,-0.97689,3e-05,2.76783]
[1777396353623,42.61,76046.23,0.0,-0.97689,3e-05,2.76815]
[1777396359085,42.61,76046.15,0.0,-0.97689,3e-05,2.76861]
[1777396364120,42.61,76044.85,0.0,-0.97691,3e-05,2.76582]
[1777396367141,42.61,76047.73,0.0,-0.97684,3e-05,2.77365]
[1777396370108,42.61,76047.49,0.0,-0.97684,3e-05,2.77325]
[1777396370699,42.61,76047.49,0.0,-0.97684,3e-05,2.77325]
[1777396370779,42.61,76047.49,0.0,-0.97684,3e-05,2.77325]
[1777396370833,42.61,76047.49,0.0,-0.97684,3e-05,2.77325]
[1777396370800,42.62,76047.11,0.0,-0.97685,3e-05,2.77237]
[1777396371024,42.62,76047.11,0.0,-0.97685,3e-05,2.77237]
[1777396371169,42.62,76047.45,0.0,-0.97684,3e-05,2.77336]
[1777396375126,42.62,76047.12,0.0,-0.97685,3e-05,2.77284]
[1777396380232,42.62,76047.22,0.0,-0.97684,3e-05,2.77376]
[1777396381427,42.62,76047.22,0.0,-0.97684,3e-05,2.77376]
[1777396381520,42.62,76047.22,0.0,-0.97684,3e-05,2.77376]
[1777396381624,42.62,76047.22,0.0,-0.97684,3e-05,2.77376]
[1777396381777,42.62,76047.22,0.0,-0.97684,3e-05,2.77376]
[1777396381835,42.62,76046.64,0.0,-0.97685,3e-05,2.77236]
[1777396383253,42.62,76053.33,0.0,-0.97668,3e-05,2.78999]
[1777396387281,42.62,76048.74,0.0,-0.97679,3e-05,2.77834]
[1777396388171,42.62,76048.74,0.0,-0.97679,3e-05,2.77834]
[1777396388276,42.62,76048.74,0.0,-0.97679,3e-05,2.77834]
[1777396388526,42.62,76048.74,0.0,-0.97679,3e-05,2.77834]
[1777396388582,42.62,76046.05,0.0,-0.97686,3e-05,2.77145]
[1777396394789,42.62,76047.43,0.0,-0.97682,3e-05,2.77558]
[1777396394891,42.62,76047.43,0.0,-0.97682,3e-05,2.77558]
[1777396394872,42.62,76046.06,0.0,-0.97685,3e-05,2.77212]
[1777396395028,42.62,76046.06,0.0,-0.97685,3e-05,2.77212]
[1777396395337,42.63,76046.7,0.0,-0.97683,3e-05,2.7739]
[1777396397351,42.63,76036.26,0.0,-0.9771,3e-05,2.74708]
[1777396398202,42.63,76036.26,0.0,-0.9771,3e-05,2.74708]
[1777396398266,42.63,76036.26,0.0,-0.9771,3e-05,2.74708]
[1777396398377,42.63,76036.26,0.0,-0.9771,3e-05,2.74708]
[1777396398528,42.63,76036.26,0.0,-0.9771,3e-05,2.74708]
[1777396398630,42.63,76033.26,0.0,-0.97717,3e-05,2.7395]
[1777396403393,42.63,76028.03,0.0,-0.97729,2e-05,2.72691]
[1777396404127,42.63,76028.03,0.0,-0.97729,2e-05,2.72691]
[1777396404240,42.63,76028.03,0.0,-0.97729,2e-05,2.72691]
[1777396404275,42.63,76028.03,0.0,-0.97729,2e-05,2.72691]
[1777396404773,42.63,76028.03,0.0,-0.97729,2e-05,2.72691]
[1777396404857,42.63,76028.03,0.0,-0.97729,2e-05,2.72691]
[1777396404870,42.63,76026.82,0.0,-0.97732,2e-05,2.72399]
[1777396405859,42.63,76026.82,0.0,-0.97732,2e-05,2.72399]
[1777396406416,42.63,76022.27,0.0,-0.97743,2e-05,2.71272]
[1777396407917,42.63,76022.27,0.0,-0.97743,2e-05,2.71272]
[1777396407977,42.63,76020.25,0.0,-0.97748,2e-05,2.70778]
[1777396408021,42.63,76020.25,0.0,-0.97748,2e-05,2.70778]
[1777396408774,42.63,76020.25,0.0,-0.97748,2e-05,2.70778]
[1777396408872,42.63,76020.54,0.0,-0.97747,2e-05,2.70874]
[1777396410444,42.64,76017.85,0.0,-0.97753,2e-05,2.70231]
[1777396412275,42.64,76017.74,0.0,-0.97756,2e-05,2.69931]
[1777396412379,42.64,76017.74,0.0,-0.97756,2e-05,2.69931]
[1777396412491,42.64,76017.74,0.0,-0.97756,2e-05,2.69931]
[1777396412524,42.64,76017.74,0.0,-0.97756,2e-05,2.69931]
[1777396412571,42.64,76017.14,0.0,-0.97757,2e-05,2.69801]
[1777396416486,42.64,76014.6,0.0,-0.97762,2e-05,2.69251]
[1777396418937,42.64,76013.89,0.0,-0.97764,2e-05,2.69095]
[1777396418973,42.64,76014.55,0.0,-0.97762,2e-05,2.69288]
[1777396419027,42.64,76014.55,0.0,-0.97762,2e-05,2.69288]
[1777396419507,42.64,76014.51,0.0,-0.97762,2e-05,2.69303]
[1777396424542,42.65,76013.28,0.0,-0.97763,2e-05,2.69117]
[1777396426874,42.65,76013.97,0.0,-0.97762,2e-05,2.69318]
[1777396426950,42.65,76013.97,0.0,-0.97762,2e-05,2.69318]
[1777396426962,42.65,76013.33,0.0,-0.97763,2e-05,2.69181]
[1777396427030,42.65,76013.33,0.0,-0.97763,2e-05,2.69181]
[1777396432112,42.66,76009.09,0.0,-0.97772,2e-05,2.68232]
[1777396432134,42.66,76009.09,0.0,-0.97772,2e-05,2.68232]
[1777396432271,42.66,76009.09,0.0,-0.97772,2e-05,2.68232]
[1777396432598,42.66,76009.93,0.0,-0.9777,2e-05,2.68472]
[1777396438639,42.66,76010.29,0.0,-0.97767,2e-05,2.68725]
[1777396442308,42.67,76010.67,0.0,-0.97766,2e-05,2.68901]
[1777396442424,42.67,76010.67,0.0,-0.97766,2e-05,2.68901]
[1777396442523,42.67,76010.67,0.0,-0.97766,2e-05,2.68901]
[1777396442668,42.67,76011.42,0.0,-0.97763,2e-05,2.69117]
[1777396444682,42.67,76016.91,0.0,-0.97749,2e-05,2.70566]
[1777396445865,42.67,76016.91,0.0,-0.97749,2e-05,2.70566]
[1777396445976,42.67,76016.91,0.0,-0.97749,2e-05,2.70566]
[1777396445967,42.67,76016.21,0.0,-0.97751,2e-05,2.70411]
[1777396446019,42.67,76016.21,0.0,-0.97751,2e-05,2.70411]
[1777396446696,42.67,76015.39,0.0,-0.97753,2e-05,2.70226]
[1777396451731,42.68,76015.61,0.0,-0.97751,2e-05,2.70401]
[1777396455582,42.68,76015.66,0.0,-0.9775,2e-05,2.70484]
[1777396455631,42.68,76015.66,0.0,-0.9775,2e-05,2.70484]
[1777396455741,42.68,76015.66,0.0,-0.9775,2e-05,2.70484]
[1777396455775,42.68,76015.66,0.0,-0.9775,2e-05,2.70484]
[1777396455843,42.68,76015.35,0.0,-0.97751,2e-05,2.70428]
[1777396459352,42.68,76016.63,0.0,-0.97747,2e-05,2.70823]
[1777396459789,42.68,76019.6,0.0,-0.97739,2e-05,2.71604]
[1777396461055,42.68,76018.16,0.0,-0.97743,2e-05,2.71258]
[1777396461070,42.68,76018.16,0.0,-0.97743,2e-05,2.71258]
[1777396461271,42.68,76018.16,0.0,-0.97743,2e-05,2.71258]
[1777396461804,42.68,76018.53,0.0,-0.97741,2e-05,2.71374]
[1777396465368,42.69,76018.54,0.0,-0.97741,2e-05,2.71441]
[1777396466123,42.69,76017.24,0.0,-0.97744,2e-05,2.7113]
[1777396466238,42.69,76017.24,0.0,-0.97744,2e-05,2.7113]
[1777396466277,42.69,76017.24,0.0,-0.97744,2e-05,2.7113]
[1777396466839,42.69,76016.29,0.0,-0.97746,2e-05,2.70909]
[1777396471874,42.69,76017.45,0.0,-0.97744,2e-05,2.71018]
[1777396474432,42.69,76018.26,0.0,-0.97742,2e-05,2.71267]
[1777396474510,42.69,76018.26,0.0,-0.97742,2e-05,2.71267]
[1777396474520,42.69,76018.26,0.0,-0.97742,2e-05,2.71267]
[1777396474894,42.7,76017.94,0.0,-0.97742,2e-05,2.71207]
[1777396479703,42.7,76016.98,0.0,-0.97744,2e-05,2.71047]
[1777396479733,42.7,76016.98,0.0,-0.97744,2e-05,2.71047]
[1777396479774,42.7,76016.98,0.0,-0.97744,2e-05,2.71047]
[1777396479930,42.7,76018.08,0.0,-0.97741,2e-05,2.71349]
[1777396484687,42.7,76017.0,0.0,-0.97743,2e-05,2.71158]
[1777396484737,42.7,76017.0,0.0,-0.97743,2e-05,2.71158]
[1777396484780,42.7,76017.0,0.0,-0.97743,2e-05,2.71158]
[1777396484966,42.7,76016.43,0.0,-0.97744,2e-05,2.71034]
[1777396488622,42.71,76017.03,0.0,-0.97742,2e-05,2.71251]
[1777396494029,42.71,76017.01,0.0,-0.97741,2e-05,2.71371]
[1777396499064,42.72,76018.41,0.0,-0.97736,2e-05,2.71853]
[1777396501487,42.72,76019.32,0.0,-0.97734,2e-05,2.72106]
[1777396502085,42.72,76021.61,0.0,-0.97728,2e-05,2.72731]
[1777396507420,42.72,76020.56,0.0,-0.9773,2e-05,2.72517]
[1777396513161,42.73,76021.95,0.0,-0.97725,2e-05,2.73017]
[1777396518197,42.73,76020.36,0.0,-0.97728,2e-05,2.72697]
[1777396519204,42.73,76018.15,0.0,-0.97733,2e-05,2.72149]
[1777396520210,42.73,76020.49,0.0,-0.97727,2e-05,2.72767]
[1777396525246,42.73,76020.39,0.0,-0.97726,2e-05,2.72832]
[1777396530281,42.74,76020.82,0.0,-0.97724,2e-05,2.73034]
[1777396535316,42.74,76021.81,0.0,-0.97723,3e-05,2.73083]
[1777396540351,42.74,76021.46,0.0,-0.97723,3e-05,2.73082]
[1777396543372,42.75,76019.08,0.0,-0.97729,2e-05,2.72526]
[1777396548407,42.75,76017.43,0.0,-0.97732,2e-05,2.72198]
[1777396553441,42.75,76015.65,0.0,-0.97736,2e-05,2.71842]
[1777396557470,42.76,76009.12,0.0,-0.97751,2e-05,2.70259]
[1777396558477,42.76,76007.06,0.0,-0.97756,2e-05,2.69759]
[1777396563512,42.76,76009.2,0.0,-0.97749,2e-05,2.70423]
[1777396568547,42.77,76008.69,0.0,-0.97749,2e-05,2.7041]
[1777396572574,42.77,76005.74,0.0,-0.97756,2e-05,2.69752]
[1777396576995,42.77,76005.1,0.0,-0.97757,2e-05,2.69661]
[1777396577107,42.77,76005.1,0.0,-0.97757,2e-05,2.69661]
[1777396577000,42.77,75998.79,0.0,-0.97772,2e-05,2.68088]
[1777396580768,42.78,75999.18,0.0,-0.9777,2e-05,2.68267]
[1777396582773,42.78,75998.96,0.0,-0.9777,2e-05,2.68265]
[1777396584659,42.78,75991.3,0.0,-0.97788,2e-05,2.66415]
[1777396585665,42.78,75991.71,0.0,-0.97788,2e-05,2.66465]
[1777396586672,42.78,75989.74,0.0,-0.97793,2e-05,2.65917]
[1777396591707,42.77,75988.56,0.0,-0.97801,2e-05,2.65074]
[1777396594683,42.76,75987.14,0.0,-0.97805,2e-05,2.64617]
[1777396594738,42.76,75967.89,0.0,-0.97852,2e-05,2.59767]
[1777396595744,42.76,75969.29,0.0,-0.97849,2e-05,2.60056]
[1777396597654,42.76,75967.71,0.0,-0.97854,2e-05,2.59608]
[1777396598646,42.76,75966.05,0.0,-0.97858,2e-05,2.59142]
[1777396598790,42.76,75966.05,0.0,-0.97858,2e-05,2.59142]
[1777396598931,42.76,75966.05,0.0,-0.97858,2e-05,2.59142]
[1777396598973,42.75,75967.36,0.0,-0.97856,2e-05,2.59409]
[1777396601769,42.75,75966.56,0.0,-0.97859,2e-05,2.591]
[1777396602023,42.75,75966.56,0.0,-0.97859,2e-05,2.591]
[1777396602128,42.75,75966.56,0.0,-0.97859,2e-05,2.591]
[1777396602030,42.75,75966.53,0.0,-0.97859,2e-05,2.59037]
[1777396603312,42.74,75967.35,0.0,-0.97858,2e-05,2.59184]
[1777396603328,42.74,75967.35,0.0,-0.97858,2e-05,2.59184]
[1777396603523,42.74,75967.35,0.0,-0.97858,2e-05,2.59184]
[1777396605769,42.74,75967.2,0.0,-0.97859,2e-05,2.59036]
[1777396606019,42.74,75967.2,0.0,-0.97859,2e-05,2.59036]
[1777396606129,42.74,75967.2,0.0,-0.97859,2e-05,2.59036]
[1777396606047,42.74,75967.08,0.0,-0.9786,2e-05,2.58951]
[1777396606263,42.74,75967.08,0.0,-0.9786,2e-05,2.58951]
[1777396606273,42.74,75967.08,0.0,-0.9786,2e-05,2.58951]
[1777396606347,42.74,75967.08,0.0,-0.9786,2e-05,2.58951]
[1777396606459,42.74,75967.08,0.0,-0.9786,2e-05,2.58951]
[1777396606518,42.74,75967.08,0.0,-0.9786,2e-05,2.58951]
[1777396606570,42.74,75967.08,0.0,-0.9786,2e-05,2.58951]
[1777396606825,42.74,75967.36,0.0,-0.9786,2e-05,2.58964]
[1777396609778,42.73,75968.05,0.0,-0.97859,2e-05,2.59023]
[1777396610019,42.73,75968.05,0.0,-0.97859,2e-05,2.59023]
[1777396610128,42.73,75968.05,0.0,-0.97859,2e-05,2.59023]
[1777396610120,42.73,75968.09,0.0,-0.9786,2e-05,2.58977]
[1777396610853,42.73,75966.51,0.0,-0.97864,2e-05,2.58533]
[1777396611860,42.72,75964.9,0.0,-0.97868,2e-05,2.58082]
[1777396613772,42.72,75964.67,0.0,-0.97869,2e-05,2.57971]
[1777396613836,42.72,75964.67,0.0,-0.97869,2e-05,2.57971]
[1777396613888,42.72,75964.67,0.0,-0.97869,2e-05,2.57971]
[1777396614002,42.72,75964.67,0.0,-0.97869,2e-05,2.57971]
[1777396614025,42.72,75964.67,0.0,-0.97869,2e-05,2.57971]
[1777396614114,42.72,75964.67,0.0,-0.97869,2e-05,2.57971]
[1777396614100,42.72,75964.58,0.0,-0.9787,2e-05,2.57912]
[1777396615887,42.72,75966.57,0.0,-0.97865,2e-05,2.5841]
[1777396617776,42.72,75967.22,0.0,-0.97863,2e-05,2.58613]
[1777396618020,42.72,75967.22,0.0,-0.97863,2e-05,2.58613]
[1777396618116,42.72,75967.22,0.0,-0.97863,2e-05,2.58613]
[1777396618099,42.72,75966.79,0.0,-0.97864,2e-05,2.58551]
[1777396620048,42.73,75966.33,0.0,-0.97865,2e-05,2.58481]
[1777396620071,42.73,75966.33,0.0,-0.97865,2e-05,2.58481]
[1777396620277,42.72,75967.08,0.0,-0.97863,2e-05,2.58628]
[1777396621779,42.73,75967.61,0.0,-0.97861,2e-05,2.58801]
[1777396621882,42.73,75967.61,0.0,-0.97861,2e-05,2.58801]
[1777396621908,42.73,75967.61,0.0,-0.97861,2e-05,2.58801]
[1777396622009,42.73,75967.61,0.0,-0.97861,2e-05,2.58801]
[1777396622047,42.73,75968.78,0.0,-0.97858,2e-05,2.59133]
[1777396622526,42.73,75968.78,0.0,-0.97858,2e-05,2.59133]
[1777396622581,42.73,75968.78,0.0,-0.97858,2e-05,2.59133]
[1777396622937,42.73,75969.8,0.0,-0.97855,2e-05,2.59427]
[1777396625014,42.73,75969.36,0.0,-0.97856,2e-05,2.5936]
[1777396625129,42.73,75969.36,0.0,-0.97856,2e-05,2.5936]
[1777396625064,42.73,75967.39,0.0,-0.9786,2e-05,2.58916]
[1777396625280,42.73,75967.39,0.0,-0.9786,2e-05,2.58916]
[1777396625807,42.73,75967.39,0.0,-0.9786,2e-05,2.58916]
[1777396625958,42.73,75965.47,0.0,-0.97864,2e-05,2.58486]
[1777396627527,42.74,75964.69,0.0,-0.97866,2e-05,2.58337]
[1777396627538,42.74,75964.69,0.0,-0.97866,2e-05,2.58337]
[1777396627863,42.74,75964.69,0.0,-0.97866,2e-05,2.58337]
[1777396627971,42.74,75966.3,0.0,-0.97862,2e-05,2.58777]
[1777396632000,42.75,75969.0,0.0,-0.97854,2e-05,2.59614]
[1777396632207,42.75,75969.0,0.0,-0.97854,2e-05,2.59614]
[1777396632277,42.75,75969.0,0.0,-0.97854,2e-05,2.59614]
[1777396632281,42.75,75969.0,0.0,-0.97854,2e-05,2.59614]
[1777396632522,42.75,75969.0,0.0,-0.97854,2e-05,2.59614]
[1777396633896,42.75,75967.92,0.0,-0.97856,2e-05,2.59389]
[1777396634014,42.75,75966.7,0.0,-0.97858,2e-05,2.59129]
[1777396637035,42.75,75968.76,0.0,-0.97852,2e-05,2.59764]
[1777396637771,42.75,75968.76,0.0,-0.97852,2e-05,2.59764]
[1777396638041,42.75,75970.65,0.0,-0.97847,2e-05,2.60272]
[1777396638249,42.75,75970.65,0.0,-0.97847,2e-05,2.60272]
[1777396638278,42.75,75970.65,0.0,-0.97847,2e-05,2.60272]
[1777396639774,42.76,75971.83,0.0,-0.97844,2e-05,2.60604]
[1777396640056,42.76,75973.19,0.0,-0.9784,2e-05,2.6098]
[1777396645090,42.77,75972.66,0.0,-0.9784,2e-05,2.61043]
[1777396648113,42.77,75977.03,0.0,-0.97828,2e-05,2.62243]
[1777396650843,42.77,75977.48,0.0,-0.97826,2e-05,2.62429]
[1777396651020,42.77,75977.48,0.0,-0.97826,2e-05,2.62429]
[1777396654155,42.78,75983.73,0.0,-0.97812,2e-05,2.63841]
[1777396655162,42.78,75989.24,0.0,-0.97798,2e-05,2.65256]
[1777396655972,42.78,75989.24,0.0,-0.97798,2e-05,2.65256]
[1777396656023,42.78,75989.24,0.0,-0.97798,2e-05,2.65256]
[1777396658720,42.78,75987.38,0.0,-0.97802,2e-05,2.64886]
[1777396658772,42.78,75987.38,0.0,-0.97802,2e-05,2.64886]
[1777396659189,42.79,75987.56,0.0,-0.97801,2e-05,2.64962]
[1777396664225,42.79,75989.52,0.0,-0.97795,2e-05,2.65611]
[1777396665652,42.79,75989.52,0.0,-0.97795,2e-05,2.65611]
[1777396665772,42.79,75989.52,0.0,-0.97795,2e-05,2.65611]
[1777396665870,42.79,75993.21,0.0,-0.97785,2e-05,2.666]
[1777396671274,42.8,75994.14,0.0,-0.97781,2e-05,2.67003]
[1777396673107,42.8,75994.14,0.0,-0.97781,2e-05,2.67003]
[1777396673274,42.8,75993.4,0.0,-0.97783,2e-05,2.66845]
[1777396674302,42.8,75993.58,0.0,-0.97782,2e-05,2.66919]
[1777396674519,42.8,75993.58,0.0,-0.97782,2e-05,2.66919]
[1777396674541,42.8,75993.5,0.0,-0.97782,2e-05,2.66927]
[1777396678342,42.81,75981.86,0.0,-0.97809,2e-05,2.64122]
[1777396679517,42.81,75981.86,0.0,-0.97809,2e-05,2.64122]
[1777396679538,42.81,75978.3,0.0,-0.97818,2e-05,2.63267]
[1777396681383,42.81,75978.63,0.0,-0.97816,2e-05,2.63384]
[1777396683326,42.81,75980.63,0.0,-0.97811,2e-05,2.63952]
[1777396683535,42.81,75980.63,0.0,-0.97811,2e-05,2.63952]
[1777396683610,42.82,75979.92,0.0,-0.97812,2e-05,2.63809]
[1777396685391,42.82,75976.51,0.0,-0.9782,2e-05,2.63026]
[1777396687742,42.82,75977.14,0.0,-0.97818,2e-05,2.63219]
[1777396687770,42.82,75977.14,0.0,-0.97818,2e-05,2.63219]
[1777396687844,42.82,75980.72,0.0,-0.97809,2e-05,2.64146]
[1777396691433,42.83,75974.21,0.0,-0.97823,2e-05,2.62656]
[1777396692503,42.83,75974.21,0.0,-0.97823,2e-05,2.62656]
[1777396692524,42.83,75974.21,0.0,-0.97823,2e-05,2.62656]
[1777396693958,42.83,75972.72,0.0,-0.97827,2e-05,2.62321]
[1777396694027,42.83,75972.72,0.0,-0.97827,2e-05,2.62321]
[1777396694120,42.83,75972.96,0.0,-0.97826,2e-05,2.62417]
[1777396698768,42.83,75973.6,0.0,-0.97823,2e-05,2.62719]
[1777396699025,42.83,75973.6,0.0,-0.97823,2e-05,2.62719]
[1777396702111,42.84,75974.8,0.0,-0.97819,2e-05,2.63123]
[1777396702270,42.84,75977.21,0.0,-0.97813,2e-05,2.63758]
[1777396704698,42.84,75978.86,0.0,-0.97808,2e-05,2.64235]
[1777396704773,42.84,75978.86,0.0,-0.97808,2e-05,2.64235]
[1777396704870,42.84,75979.93,0.0,-0.97805,2e-05,2.64535]
[1777396710565,42.85,75979.76,0.0,-0.97804,2e-05,2.64682]
[1777396716607,42.86,75980.75,0.0,-0.97802,2e-05,2.64827]
[1777396719629,42.86,75988.92,0.0,-0.97781,2e-05,2.66968]
[1777396720636,42.86,75982.73,0.0,-0.97796,2e-05,2.65441]
[1777396721810,42.86,75982.73,0.0,-0.97796,2e-05,2.65441]
[1777396722018,42.86,75982.73,0.0,-0.97796,2e-05,2.65441]
[1777396722742,42.86,75982.44,0.0,-0.97796,2e-05,2.65399]
[1777396722772,42.86,75982.44,0.0,-0.97796,2e-05,2.65399]
[1777396722841,42.87,75976.67,0.0,-0.9781,2e-05,2.63987]
[1777396724664,42.87,75975.09,0.0,-0.97813,2e-05,2.63658]
[1777396725436,42.87,75975.09,0.0,-0.97813,2e-05,2.63658]
[1777396725522,42.87,75975.09,0.0,-0.97813,2e-05,2.63658]
[1777396725967,42.87,75975.09,0.0,-0.97813,2e-05,2.63658]
[1777396726022,42.87,75975.09,0.0,-0.97813,2e-05,2.63658]
[1777396726234,42.87,75974.23,0.0,-0.97815,2e-05,2.63476]
[1777396730252,42.87,75976.08,0.0,-0.97809,2e-05,2.64035]
[1777396730272,42.87,75976.08,0.0,-0.97809,2e-05,2.64035]
[1777396730930,42.87,75976.36,0.0,-0.97808,2e-05,2.64136]
[1777396731020,42.87,75976.36,0.0,-0.97808,2e-05,2.64136]
[1777396731032,42.88,75976.65,0.0,-0.97807,2e-05,2.6424]
[1777396732720,42.88,75981.76,0.0,-0.97794,2e-05,2.6558]
[1777396735444,42.88,75981.8,0.0,-0.97794,2e-05,2.65648]
[1777396735518,42.88,75981.8,0.0,-0.97794,2e-05,2.65648]
[1777396735742,42.88,75981.34,0.0,-0.97795,2e-05,2.65562]
[1777396740777,42.89,75981.5,0.0,-0.97793,2e-05,2.65746]
[1777396745171,42.89,75980.95,0.0,-0.97793,2e-05,2.65694]
[1777396745269,42.89,75980.95,0.0,-0.97793,2e-05,2.65694]
[1777396747826,42.9,75975.1,0.0,-0.97806,2e-05,2.64352]
[1777396748822,42.9,75975.1,0.0,-0.97806,2e-05,2.64352]
[1777396748867,42.9,75975.1,0.0,-0.97806,2e-05,2.64352]
[1777396749023,42.9,75975.1,0.0,-0.97806,2e-05,2.64352]
[1777396749115,42.9,75975.89,0.0,-0.97804,2e-05,2.6458]
[1777396754875,42.9,75976.25,0.0,-0.97801,2e-05,2.64852]
[1777396755605,42.9,75976.25,0.0,-0.97801,2e-05,2.64852]
[1777396755769,42.9,75976.25,0.0,-0.97801,2e-05,2.64852]
[1777396757571,42.91,75975.75,0.0,-0.97802,2e-05,2.64787]
[1777396757771,42.91,75975.75,0.0,-0.97802,2e-05,2.64787]
[1777396757896,42.91,75975.94,0.0,-0.97801,2e-05,2.64865]
[1777396762931,42.91,75976.95,0.0,-0.97797,2e-05,2.65266]
[1777396763938,42.91,75965.78,0.0,-0.97824,2e-05,2.62514]
[1777396764943,42.91,75965.78,0.0,-0.97824,2e-05,2.62514]
[1777396765019,42.91,75965.78,0.0,-0.97824,2e-05,2.62514]
[1777396765044,42.92,75960.73,0.0,-0.97836,2e-05,2.61297]
[1777396767966,42.92,75958.64,0.0,-0.9784,2e-05,2.60889]
[1777396772929,42.93,75956.92,0.0,-0.97845,2e-05,2.60323]
[1777396773019,42.93,75956.92,0.0,-0.97845,2e-05,2.60323]
[1777396776057,42.93,75948.24,0.0,-0.97864,2e-05,2.58339]
[1777396777268,42.93,75948.24,0.0,-0.97864,2e-05,2.58339]
[1777396777314,42.93,75951.49,0.0,-0.97856,2e-05,2.59177]
[1777396777528,42.93,75951.49,0.0,-0.97856,2e-05,2.59177]
[1777396781652,42.94,75951.4,0.0,-0.97854,2e-05,2.59311]
[1777396781771,42.94,75951.4,0.0,-0.97854,2e-05,2.59311]
[1777396788116,42.95,75952.99,0.0,-0.97848,2e-05,2.59971]
[1777396788532,42.95,75952.99,0.0,-0.97848,2e-05,2.59971]
[1777396788769,42.95,75952.99,0.0,-0.97848,2e-05,2.59971]
[1777396791082,42.95,75954.97,0.0,-0.97842,2e-05,2.60532]
[1777396791278,42.95,75954.97,0.0,-0.97842,2e-05,2.60532]
[1777396791138,42.95,75954.77,0.0,-0.97843,2e-05,2.60518]
[1777396792196,42.95,75954.77,0.0,-0.97843,2e-05,2.60518]
[1777396792269,42.95,75954.77,0.0,-0.97843,2e-05,2.60518]
[1777396798187,42.96,75953.08,0.0,-0.97844,2e-05,2.60355]
[1777396800031,42.97,75953.22,0.0,-0.97843,2e-05,2.60426]
[1777396800269,42.97,75953.22,0.0,-0.97843,2e-05,2.60426]
[1777396802478,42.97,75952.61,0.0,-0.97844,2e-05,2.60384]
[1777396802519,42.97,75952.61,0.0,-0.97844,2e-05,2.60384]
[1777396803222,42.97,75952.45,0.0,-0.97844,2e-05,2.6038]
[1777396808257,42.98,75952.55,0.0,-0.97842,2e-05,2.60583]
[1777396813292,42.99,75952.58,0.0,-0.9784,2e-05,2.60767]
[1777396814880,42.99,75952.09,0.0,-0.97841,2e-05,2.60681]
[1777396815018,42.99,75952.09,0.0,-0.97841,2e-05,2.60681]
[1777396819539,42.99,75951.85,0.0,-0.9784,2e-05,2.60797]
[1777396819769,42.99,75951.85,0.0,-0.9784,2e-05,2.60797]
[1777396820341,43.0,75951.84,0.0,-0.97839,2e-05,2.6083]
[1777396820842,43.0,75951.84,0.0,-0.97839,2e-05,2.6083]
[1777396821019,43.0,75951.84,0.0,-0.97839,2e-05,2.6083]
[1777396826310,43.0,75951.83,0.0,-0.97838,2e-05,2.60966]
[1777396826522,43.0,75949.82,0.0,-0.97843,2e-05,2.60505]
[1777396827887,43.01,75949.51,0.0,-0.97843,2e-05,2.60498]
[1777396828023,43.01,75949.51,0.0,-0.97843,2e-05,2.60498]
[1777396828122,43.01,75948.92,0.0,-0.97844,2e-05,2.60388]
[1777396830643,43.01,75948.63,0.0,-0.97844,2e-05,2.60352]
[1777396830773,43.01,75948.63,0.0,-0.97844,2e-05,2.60352]
[1777396832426,43.01,75950.71,0.0,-0.9784,2e-05,2.60715]
[1777396837461,43.02,75951.04,0.0,-0.97838,2e-05,2.60968]
[1777396838672,43.02,75951.04,0.0,-0.97838,2e-05,2.60968]
[1777396838772,43.02,75951.04,0.0,-0.97838,2e-05,2.60968]
[1777396840951,43.02,75950.88,0.0,-0.97837,2e-05,2.60995]
[1777396840982,43.02,75953.85,0.0,-0.9783,2e-05,2.61762]
[1777396841582,43.02,75982.84,0.0,-0.9776,2e-05,2.68996]
[1777396842497,43.03,75975.09,0.0,-0.97778,2e-05,2.67101]
[1777396843504,43.03,75974.87,0.0,-0.97778,2e-05,2.67069]
[1777396845923,43.03,75975.45,0.0,-0.97777,2e-05,2.67238]
[1777396846546,43.03,75975.16,0.0,-0.97777,2e-05,2.67189]
[1777396846771,43.03,75975.16,0.0,-0.97777,2e-05,2.67189]
[1777396846837,43.03,75973.42,0.0,-0.97781,2e-05,2.66776]
[1777396850553,43.03,75970.22,0.0,-0.97788,2e-05,2.66073]
[1777396855588,43.04,75970.26,0.0,-0.97787,2e-05,2.66212]
[1777396861022,43.04,75969.91,0.0,-0.97786,2e-05,2.66226]
[1777396862472,43.05,75971.81,0.0,-0.97781,2e-05,2.66752]
[1777396862520,43.05,75971.81,0.0,-0.97781,2e-05,2.66752]
[1777396862637,43.05,75969.79,0.0,-0.97786,2e-05,2.66271]
[1777396868137,43.05,75968.15,0.0,-0.97789,2e-05,2.65964]
[1777396868283,43.05,75968.15,0.0,-0.97789,2e-05,2.65964]
[1777396868339,43.05,75967.53,0.0,-0.9779,2e-05,2.65835]
[1777396873714,43.06,75969.45,0.0,-0.97784,2e-05,2.6647]
[1777396876459,43.06,75967.04,0.0,-0.97789,2e-05,2.65918]
[1777396882114,43.06,75967.0,0.0,-0.97788,2e-05,2.66011]
[1777396882215,43.06,75967.0,0.0,-0.97788,2e-05,2.66011]
[1777396882274,43.06,75967.0,0.0,-0.97788,2e-05,2.66011]
[1777396882279,43.07,75967.26,0.0,-0.97787,2e-05,2.66128]
[1777396887832,43.07,75967.39,0.0,-0.97786,2e-05,2.6631]
[1777396888686,43.07,75967.39,0.0,-0.97786,2e-05,2.6631]
[1777396888713,43.07,75967.39,0.0,-0.97786,2e-05,2.6631]
[1777396888775,43.07,75967.39,0.0,-0.97786,2e-05,2.6631]
[1777396888839,43.07,75967.33,0.0,-0.97785,2e-05,2.66321]
[1777396893463,43.08,75967.75,0.0,-0.97786,2e-05,2.66233]
[1777396893526,43.08,75967.75,0.0,-0.97786,2e-05,2.66233]
[1777396893774,43.08,75967.75,0.0,-0.97786,2e-05,2.66233]
[1777396893874,43.08,75967.32,0.0,-0.97787,2e-05,2.66151]
[1777396896895,43.08,75962.11,0.0,-0.97798,2e-05,2.64927]
[1777396897902,43.08,75954.53,0.0,-0.97816,2e-05,2.63072]
[1777396899340,43.08,75954.53,0.0,-0.97816,2e-05,2.63072]
[1777396899407,43.08,75954.53,0.0,-0.97816,2e-05,2.63072]
[1777396899367,43.08,75955.38,0.0,-0.97814,2e-05,2.63314]
[1777396899523,43.08,75955.38,0.0,-0.97814,2e-05,2.63314]
[1777396899916,43.08,75955.31,0.0,-0.97814,2e-05,2.63326]
[1777396901930,43.09,75964.46,0.0,-0.97791,2e-05,2.65661]
[1777396903197,43.09,75964.46,0.0,-0.97791,2e-05,2.65661]
[1777396903231,43.09,75964.46,0.0,-0.97791,2e-05,2.65661]
[1777396903280,43.09,75964.46,0.0,-0.97791,2e-05,2.65661]
[1777396903331,43.09,75964.5,0.0,-0.97791,2e-05,2.65697]
[1777396907972,43.09,75971.19,0.0,-0.97773,2e-05,2.675]
[1777396909137,43.09,75971.19,0.0,-0.97773,2e-05,2.675]
[1777396909220,43.09,75971.19,0.0,-0.97773,2e-05,2.675]
[1777396909278,43.09,75971.19,0.0,-0.97773,2e-05,2.675]
[1777396909338,43.09,75973.46,0.0,-0.97768,2e-05,2.68092]
[1777396915021,43.1,75974.56,0.0,-0.97764,2e-05,2.68496]
[1777396917035,43.1,75981.73,0.0,-0.97746,2e-05,2.70345]
[1777396920651,43.1,75983.49,0.0,-0.97741,2e-05,2.70842]
[1777396920686,43.1,75983.49,0.0,-0.97741,2e-05,2.70842]
[1777396920771,43.1,75983.49,0.0,-0.97741,2e-05,2.70842]
[1777396921064,43.1,75983.9,0.0,-0.9774,2e-05,2.70963]
[1777396923078,43.1,75981.14,0.0,-0.97746,2e-05,2.70299]
[1777396926264,43.11,75982.29,0.0,-0.97743,2e-05,2.70626]
[1777396926378,43.11,75982.29,0.0,-0.97743,2e-05,2.70626]
[1777396926414,43.11,75981.94,0.0,-0.97744,2e-05,2.70554]
[1777396926525,43.11,75981.94,0.0,-0.97744,2e-05,2.70554]
[1777396931544,43.11,75982.96,0.0,-0.9774,2e-05,2.70898]
[1777396931633,43.11,75982.96,0.0,-0.9774,2e-05,2.70898]
[1777396931778,43.11,75982.96,0.0,-0.9774,2e-05,2.70898]
[1777396932140,43.11,75984.32,0.0,-0.97737,2e-05,2.71259]
[1777396936397,43.11,75983.94,0.0,-0.97737,2e-05,2.71212]
[1777396936430,43.11,75983.94,0.0,-0.97737,2e-05,2.71212]
[1777396936420,43.11,75988.31,0.0,-0.97726,2e-05,2.72337]
[1777396936523,43.11,75988.31,0.0,-0.97726,2e-05,2.72337]
[1777396937177,43.11,75990.09,0.0,-0.97722,2e-05,2.72803]
[1777396942212,43.12,75989.78,0.0,-0.97722,2e-05,2.72793]
[1777396942663,43.12,75989.78,0.0,-0.97722,2e-05,2.72793]
[1777396942748,43.12,75989.78,0.0,-0.97722,2e-05,2.72793]
[1777396942772,43.12,75989.78,0.0,-0.97722,2e-05,2.72793]
[1777396943219,43.12,75989.34,0.0,-0.97723,2e-05,2.72695]
[1777396948254,43.12,75990.01,0.0,-0.9772,2e-05,2.72936]
[1777396949354,43.12,75990.01,0.0,-0.9772,2e-05,2.72936]
[1777396949417,43.12,75990.01,0.0,-0.9772,2e-05,2.72936]
[1777396949407,43.12,75989.83,0.0,-0.97721,2e-05,2.72904]
[1777396949528,43.12,75989.83,0.0,-0.97721,2e-05,2.72904]
[1777396949636,43.12,75989.83,0.0,-0.97721,2e-05,2.72904]
[1777396949756,43.12,75989.83,0.0,-0.97721,2e-05,2.72904]
[1777396949774,43.12,75989.83,0.0,-0.97721,2e-05,2.72904]
[1777396950268,43.12,75989.8,0.0,-0.97721,2e-05,2.7291]
[1777396955304,43.12,75990.35,0.0,-0.97721,2e-05,2.72825]
[1777396957317,43.12,75986.73,0.0,-0.9773,2e-05,2.71934]
[1777396958404,43.12,75986.73,0.0,-0.9773,2e-05,2.71934]
[1777396958434,43.12,75985.78,0.0,-0.97732,2e-05,2.7171]
[1777396958520,43.12,75985.78,0.0,-0.97732,2e-05,2.7171]
[1777396958626,43.12,75985.78,0.0,-0.97732,2e-05,2.7171]
[1777396958752,43.12,75985.78,0.0,-0.97732,2e-05,2.7171]
[1777396958775,43.12,75985.78,0.0,-0.97732,2e-05,2.7171]
[1777396959332,43.13,75986.31,0.0,-0.9773,2e-05,2.71861]
[1777396964370,43.13,75982.33,0.0,-0.97739,2e-05,2.70935]
[1777396964731,43.13,75982.33,0.0,-0.97739,2e-05,2.70935]
[1777396964771,43.13,75982.33,0.0,-0.97739,2e-05,2.70935]
[1777396965051,43.13,75982.33,0.0,-0.97739,2e-05,2.70935]
[1777396965060,43.13,75982.33,0.0,-0.97739,2e-05,2.70935]
[1777396965277,43.13,75982.33,0.0,-0.97739,2e-05,2.70935]
[1777396965377,43.13,75980.78,0.0,-0.97743,2e-05,2.70561]
[1777396970412,43.13,75981.22,0.0,-0.97741,2e-05,2.70765]
[1777396971724,43.13,75980.52,0.0,-0.97742,2e-05,2.70606]
[1777396971744,43.13,75980.52,0.0,-0.97742,2e-05,2.70606]
[1777396971772,43.13,75980.52,0.0,-0.97742,2e-05,2.70606]
[1777396972426,43.13,75980.96,0.0,-0.97741,2e-05,2.70736]
[1777396977461,43.14,75981.81,0.0,-0.97738,2e-05,2.71044]
[1777396978111,43.14,75981.81,0.0,-0.97738,2e-05,2.71044]
[1777396978179,43.14,75981.81,0.0,-0.97738,2e-05,2.71044]
[1777396978273,43.14,75981.81,0.0,-0.97738,2e-05,2.71044]
[1777396978468,43.14,75983.69,0.0,-0.97733,2e-05,2.71538]
[1777396983503,43.14,75980.93,0.0,-0.97739,2e-05,2.70925]
[1777396983819,43.14,75980.93,0.0,-0.97739,2e-05,2.70925]
[1777396983926,43.14,75980.93,0.0,-0.97739,2e-05,2.70925]
[1777396983987,43.14,75980.93,0.0,-0.97739,2e-05,2.70925]
[1777396984025,43.14,75980.93,0.0,-0.97739,2e-05,2.70925]
[1777396984510,43.14,75980.7,0.0,-0.9774,2e-05,2.70884]
[1777396989545,43.15,75982.08,0.0,-0.97735,2e-05,2.71323]
[1777396990776,43.15,75982.08,0.0,-0.97735,2e-05,2.71323]
[1777396990790,43.15,75982.08,0.0,-0.97735,2e-05,2.71323]
[1777396990924,43.15,75982.08,0.0,-0.97735,2e-05,2.71323]
[1777396991009,43.15,75982.08,0.0,-0.97735,2e-05,2.71323]
[1777396991027,43.15,75982.08,0.0,-0.97735,2e-05,2.71323]
[1777396991135,43.15,75982.08,0.0,-0.97735,2e-05,2.71323]
[1777396991186,43.15,75983.44,0.0,-0.97732,2e-05,2.71702]
[1777396993026,43.15,75983.51,0.0,-0.97732,2e-05,2.7172]
[1777396993273,43.15,75983.51,0.0,-0.97732,2e-05,2.7172]
[1777396993385,43.15,75983.51,0.0,-0.97732,2e-05,2.7172]
[1777396993456,43.15,75983.51,0.0,-0.97732,2e-05,2.7172]
[1777396993517,43.15,75983.51,0.0,-0.97732,2e-05,2.7172]
[1777396993486,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396993569,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396993680,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396993767,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396993792,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396993903,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994012,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994019,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994124,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994235,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994268,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994344,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994521,43.15,75983.94,0.0,-0.9773,2e-05,2.71862]
[1777396994439,43.15,75984.9,0.0,-0.97728,2e-05,2.72122]
[1777396994769,43.15,75984.9,0.0,-0.97728,2e-05,2.72122]
[1777396994860,43.15,75984.9,0.0,-0.97728,2e-05,2.72122]
[1777396994961,43.15,75985.87,0.0,-0.97725,2e-05,2.72383]
[1777396995587,43.15,75983.66,0.0,-0.97731,2e-05,2.71823]
[1777396997031,43.15,75983.66,0.0,-0.97731,2e-05,2.71823]
[1777396997278,43.15,75983.66,0.0,-0.97731,2e-05,2.71823]
[1777396997373,43.15,75983.66,0.0,-0.97731,2e-05,2.71823]
[1777396997486,43.15,75983.66,0.0,-0.97731,2e-05,2.71823]
[1777396997524,43.15,75983.66,0.0,-0.97731,2e-05,2.71823]
[1777396997474,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396997637,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396997749,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396997768,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396997860,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396997971,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396998082,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396998148,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396998271,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396998518,43.15,75983.36,0.0,-0.97731,2e-05,2.71778]
[1777396998300,43.15,75983.11,0.0,-0.97731,2e-05,2.71731]
[1777396998594,43.15,75983.11,0.0,-0.97731,2e-05,2.71747]
[1777397002636,43.16,75981.64,0.0,-0.97734,2e-05,2.7144]
[1777397008114,43.16,75981.98,0.0,-0.97733,2e-05,2.71593]
[1777397008678,43.16,75985.45,0.0,-0.97724,2e-05,2.72506]
[1777397009685,43.16,75986.59,0.0,-0.97721,2e-05,2.7281]
[1777397012425,43.16,75987.41,0.0,-0.97719,2e-05,2.73033]
[1777397012521,43.16,75987.41,0.0,-0.97719,2e-05,2.73033]
[1777397012705,43.16,75992.69,0.0,-0.97708,2e-05,2.74107]
[1777397014872,43.16,75992.94,0.0,-0.97707,2e-05,2.74183]
[1777397015032,43.16,75992.94,0.0,-0.97707,2e-05,2.74183]
[1777397015072,43.16,75988.1,0.0,-0.97719,2e-05,2.72963]
[1777397016734,43.16,75984.97,0.0,-0.97726,2e-05,2.72197]
[1777397019754,43.17,75986.48,0.0,-0.97722,2e-05,2.72627]
[1777397021768,43.17,75988.67,0.0,-0.97716,2e-05,2.73213]
[1777397026804,43.17,75988.46,0.0,-0.97716,2e-05,2.73229]
[1777397031839,43.17,75988.2,0.0,-0.97716,2e-05,2.73233]
[1777397036874,43.17,75988.16,0.0,-0.97716,2e-05,2.73292]
[1777397041909,43.16,75988.63,0.0,-0.97717,2e-05,2.73147]
[1777397042916,43.16,75993.81,0.0,-0.97704,2e-05,2.7448]
[1777397043923,43.17,75995.6,0.0,-0.97699,3e-05,2.74949]
[1777397044696,43.17,75995.6,0.0,-0.97699,3e-05,2.74949]
[1777397045035,43.17,75995.6,0.0,-0.97699,3e-05,2.74949]
[1777397046018,43.17,75996.01,0.0,-0.97698,3e-05,2.75064]
[1777397047951,43.17,75997.49,0.0,-0.97694,3e-05,2.75473]
[1777397050227,43.17,75997.38,0.0,-0.97694,3e-05,2.75454]
[1777397050297,43.17,76000.55,0.0,-0.97686,3e-05,2.76275]
[1777397050750,43.17,76000.55,0.0,-0.97686,3e-05,2.76275]
[1777397050972,43.17,76001.65,0.0,-0.97683,3e-05,2.76565]
[1777397056007,43.17,76002.52,0.0,-0.97681,3e-05,2.76823]
[1777397059028,43.17,76005.79,0.0,-0.97673,3e-05,2.77684]
[1777397060035,43.17,76007.95,0.0,-0.97667,3e-05,2.78245]
[1777397061041,43.17,76017.67,0.0,-0.97642,3e-05,2.80763]
[1777397062048,43.17,76026.12,0.0,-0.97621,3e-05,2.82962]
[1777397063056,43.17,76034.7,0.0,-0.97598,3e-05,2.85204]
[1777397064063,43.17,76033.04,0.0,-0.97603,3e-05,2.8476]
[1777397069098,43.17,76033.68,0.0,-0.97602,3e-05,2.84892]
[1777397074132,43.17,76033.54,0.0,-0.97605,3e-05,2.84513]
[1777397079168,43.17,76034.21,0.0,-0.97603,3e-05,2.84653]
[1777397083196,43.16,76035.75,0.0,-0.976,3e-05,2.85027]
[1777397084203,43.16,76051.62,0.0,-0.97558,3e-05,2.89207]
[1777397084797,43.16,76051.62,0.0,-0.97558,3e-05,2.89207]
[1777397085452,43.16,76051.62,0.0,-0.97558,3e-05,2.89207]
[1777397085545,43.16,76060.1,0.0,-0.97536,3e-05,2.91448]
[1777397086253,43.16,76060.1,0.0,-0.97536,3e-05,2.91448]
[1777397086284,43.16,76061.59,0.0,-0.97532,3e-05,2.91826]
[1777397087224,43.16,76070.54,0.0,-0.97509,3e-05,2.94204]
[1777397088231,43.16,76072.55,0.0,-0.97504,3e-05,2.9472]
[1777397089026,43.16,76072.55,0.0,-0.97504,3e-05,2.9472]
[1777397089110,43.16,76072.55,0.0,-0.97504,3e-05,2.9472]
[1777397089238,43.16,76072.43,0.0,-0.97504,3e-05,2.94663]
[1777397090096,43.16,76072.43,0.0,-0.97504,3e-05,2.94663]
[1777397090245,43.16,76074.14,0.0,-0.975,3e-05,2.95099]
[1777397092258,43.16,76076.72,0.0,-0.97493,3e-05,2.95743]
[1777397093033,43.16,76076.72,0.0,-0.97493,3e-05,2.95743]
[1777397098301,43.15,76074.31,0.0,-0.97501,3e-05,2.94938]
[1777397099308,43.15,76075.88,0.0,-0.97497,3e-05,2.95335]
[1777397102329,43.15,76073.63,0.0,-0.97504,3e-05,2.94652]
[1777397103336,43.15,76071.55,0.0,-0.9751,3e-05,2.94068]
[1777397104266,43.15,76071.55,0.0,-0.9751,3e-05,2.94068]
[1777397109377,43.14,76073.96,0.0,-0.97505,3e-05,2.94576]
[1777397110278,43.14,76073.96,0.0,-0.97505,3e-05,2.94576]
[1777397112399,43.14,76072.52,0.0,-0.9751,3e-05,2.94117]
[1777397113406,43.14,76071.35,0.0,-0.97513,3e-05,2.9378]
[1777397116265,43.14,76071.39,0.0,-0.97513,3e-05,2.93746]
[1777397121462,43.13,76071.72,0.0,-0.97514,3e-05,2.93703]
[1777397124483,43.13,76070.23,0.0,-0.97518,3e-05,2.93238]
[1777397125490,43.13,76064.59,0.0,-0.97534,3e-05,2.91707]
[1777397126497,43.13,76061.02,0.0,-0.97543,3e-05,2.90736]
[1777397128511,43.13,76057.8,0.0,-0.97552,3e-05,2.89847]
[1777397129518,43.13,76049.81,0.0,-0.97573,3e-05,2.87712]
[1777397130525,43.13,76046.43,0.0,-0.97582,3e-05,2.86808]
[1777397131025,43.13,76046.43,0.0,-0.97582,3e-05,2.86808]
[1777397131134,43.13,76046.43,0.0,-0.97582,3e-05,2.86808]
[1777397131532,43.12,76045.02,0.0,-0.97588,3e-05,2.86119]
[1777397135559,43.12,76049.66,0.0,-0.97577,3e-05,2.87309]
[1777397138581,43.12,76048.5,0.0,-0.9758,3e-05,2.86971]
[1777397140166,43.12,76048.43,0.0,-0.9758,3e-05,2.86943]
[1777397145630,43.12,76049.08,0.0,-0.97579,3e-05,2.87055]
[1777397146637,43.12,76047.14,0.0,-0.97584,3e-05,2.86532]
[1777397147644,43.12,76042.99,0.0,-0.97595,3e-05,2.85429]
[1777397148651,43.12,76041.78,0.0,-0.97599,3e-05,2.85102]
[1777397150400,43.12,76041.08,0.0,-0.976,3e-05,2.84911]
[1777397150665,43.12,76039.82,0.0,-0.97604,3e-05,2.84573]
[1777397151672,43.12,76038.53,0.0,-0.97607,3e-05,2.84228]
[1777397153205,43.12,76039.08,0.0,-0.97606,3e-05,2.84367]
[1777397158152,43.12,76038.34,0.0,-0.97608,3e-05,2.84147]
[1777397158269,43.12,76038.34,0.0,-0.97608,3e-05,2.84147]
[1777397159168,43.12,76038.34,0.0,-0.97608,3e-05,2.84142]
[1777397159214,43.12,76038.34,0.0,-0.97608,3e-05,2.84142]
[1777397159269,43.12,76038.34,0.0,-0.97608,3e-05,2.84142]
[1777397159369,43.12,76035.32,0.0,-0.97616,3e-05,2.83346]
[1777397160223,43.12,76035.32,0.0,-0.97616,3e-05,2.83346]
[1777397160319,43.12,76033.15,0.0,-0.97621,3e-05,2.82776]
[1777397161030,43.12,76033.15,0.0,-0.97621,3e-05,2.82776]
[1777397161270,43.12,76033.15,0.0,-0.97621,3e-05,2.82776]
[1777397161364,43.12,76033.15,0.0,-0.97621,3e-05,2.82776]
[1777397161478,43.12,76033.15,0.0,-0.97621,3e-05,2.82776]
[1777397161518,43.12,76033.15,0.0,-0.97621,3e-05,2.82776]
[1777397161571,43.12,76035.97,0.0,-0.97614,3e-05,2.83511]
[1777397163777,43.12,76035.37,0.0,-0.97616,3e-05,2.8335]
[1777397164763,43.12,76038.61,0.0,-0.97608,3e-05,2.84191]
[1777397169799,43.11,76038.44,0.0,-0.97608,3e-05,2.84121]
[1777397174834,43.11,76037.3,0.0,-0.97612,3e-05,2.83788]
[1777397175980,43.11,76037.3,0.0,-0.97612,3e-05,2.83788]
[1777397181883,43.11,76037.04,0.0,-0.97613,3e-05,2.83682]
[1777397185911,43.11,76038.43,0.0,-0.97609,3e-05,2.84026]
[1777397188007,43.11,76038.63,0.0,-0.97609,3e-05,2.84072]
[1777397193967,43.11,76038.32,0.0,-0.97612,3e-05,2.83643]
[1777397194973,43.11,76040.31,0.0,-0.97607,3e-05,2.84158]
[1777397195981,43.11,76038.98,0.0,-0.97611,3e-05,2.83803]
[1777397196987,43.11,76041.04,0.0,-0.97606,3e-05,2.84336]
[1777397197994,43.11,76043.05,0.0,-0.976,3e-05,2.84857]
[1777397203031,43.11,76042.14,0.0,-0.97603,3e-05,2.84578]
[1777397206052,43.11,76040.7,0.0,-0.97607,3e-05,2.84177]
[1777397211087,43.1,76040.78,0.0,-0.97607,3e-05,2.84162]
[1777397211921,43.1,76040.78,0.0,-0.97607,3e-05,2.84162]
[1777397213101,43.1,76059.61,0.0,-0.97558,3e-05,2.89119]
[1777397213776,43.1,76059.61,0.0,-0.97558,3e-05,2.89119]
[1777397214108,43.1,76067.04,0.0,-0.97539,3e-05,2.91082]
[1777397215115,43.1,76067.33,0.0,-0.97538,3e-05,2.91141]
[1777397216767,43.1,76067.33,0.0,-0.97538,3e-05,2.91141]
[1777397216786,43.1,76066.84,0.0,-0.9754,3e-05,2.90991]
[1777397217128,43.1,76066.69,0.0,-0.9754,3e-05,2.90932]
[1777397218784,43.1,76067.29,0.0,-0.97539,3e-05,2.91074]
[1777397220789,43.1,76067.39,0.0,-0.97539,3e-05,2.91063]
[1777397221157,43.1,76065.43,0.0,-0.97544,3e-05,2.90521]
[1777397223170,43.1,76064.12,0.0,-0.97548,3e-05,2.90137]
[1777397224041,43.1,76064.12,0.0,-0.97548,3e-05,2.90137]
[1777397229213,43.09,76064.43,0.0,-0.97548,3e-05,2.9012]
[1777397232233,43.09,76066.16,0.0,-0.97544,3e-05,2.90532]
[1777397233241,43.09,76069.82,0.0,-0.97535,3e-05,2.91493]
[1777397234248,43.09,76073.48,0.0,-0.97525,3e-05,2.92454]
[1777397236020,43.09,76073.67,0.0,-0.97525,3e-05,2.92486]
[1777397238276,43.09,76074.99,0.0,-0.97522,3e-05,2.9278]
[1777397239283,43.09,76077.14,0.0,-0.97516,3e-05,2.93337]
[1777397242305,43.08,76079.73,0.0,-0.9751,3e-05,2.93969]
[1777397244319,43.08,76083.13,0.0,-0.97501,3e-05,2.9484]
[1777397245326,43.08,76081.13,0.0,-0.97507,3e-05,2.94277]
[1777397250361,43.08,76079.52,0.0,-0.97513,3e-05,2.93731]
[1777397251368,43.08,76080.46,0.0,-0.97513,3e-05,2.93651]
[1777397252375,43.08,76078.72,0.0,-0.97518,3e-05,2.93162]
[1777397253382,43.07,76080.41,0.0,-0.97513,3e-05,2.93595]
[1777397257414,43.07,76081.6,0.0,-0.97511,3e-05,2.93832]
[1777397258421,43.07,76082.85,0.0,-0.97508,3e-05,2.94147]
[1777397262449,43.07,76080.2,0.0,-0.97516,3e-05,2.93347]
[1777397265470,43.07,76082.01,0.0,-0.97512,3e-05,2.93773]
[1777397266478,43.06,76086.35,0.0,-0.975,3e-05,2.94921]
[1777397267485,43.06,76087.78,0.0,-0.97496,3e-05,2.95285]
[1777397269498,43.06,76089.35,0.0,-0.97493,3e-05,2.95662]
[1777397271513,43.06,76088.15,0.0,-0.97496,3e-05,2.9529]
[1777397272520,43.06,76085.94,0.0,-0.97503,3e-05,2.94669]
[1777397273527,43.06,76081.4,0.0,-0.97515,3e-05,2.93424]
[1777397276548,43.06,76085.87,0.0,-0.97504,3e-05,2.94566]
[1777397278562,43.05,76087.39,0.0,-0.975,3e-05,2.94931]
[1777397283597,43.05,76089.18,0.0,-0.97496,3e-05,2.95299]
[1777397284776,43.05,76089.18,0.0,-0.97496,3e-05,2.95299]
[1777397285612,43.05,76091.87,0.0,-0.9749,3e-05,2.95979]
[1777397290650,43.04,76090.5,0.0,-0.97495,3e-05,2.95482]
[1777397295685,43.04,76090.43,0.0,-0.97496,3e-05,2.95343]
[1777397300721,43.03,76090.03,0.0,-0.97498,3e-05,2.95117]
[1777397305756,43.03,76090.53,0.0,-0.97498,3e-05,2.95137]
[1777397309784,43.03,76093.39,0.0,-0.97491,3e-05,2.95819]
[1777397310795,43.03,76121.02,0.0,-0.97416,3e-05,3.03344]
[1777397311491,43.03,76121.02,0.0,-0.97416,3e-05,3.03344]
[1777397311710,43.03,76121.02,0.0,-0.97416,3e-05,3.03344]
[1777397311801,43.02,76116.91,0.0,-0.9743,3e-05,3.01871]
[1777397312810,43.02,76116.63,0.0,-0.97431,3e-05,3.01757]
[1777397314394,43.02,76117.17,0.0,-0.9743,3e-05,3.01871]
[1777397314823,43.02,76116.98,0.0,-0.97431,3e-05,3.01784]
[1777397315416,43.02,76116.98,0.0,-0.97431,3e-05,3.01784]
[1777397315530,43.02,76116.98,0.0,-0.97431,3e-05,3.01784]
[1777397320866,43.01,76114.54,0.0,-0.9744,3e-05,3.00917]
[1777397322879,43.01,76120.14,0.0,-0.97425,3e-05,3.02391]
[1777397323677,43.01,76120.14,0.0,-0.97425,3e-05,3.02391]
[1777397323769,43.01,76120.14,0.0,-0.97425,3e-05,3.02391]
[1777397323788,43.01,76120.14,0.0,-0.97425,3e-05,3.02391]
[1777397323840,43.01,76120.14,0.0,-0.97425,3e-05,3.02391]
[1777397323773,43.01,76120.14,0.0,-0.97425,3e-05,3.02358]
[1777397324026,43.01,76120.14,0.0,-0.97425,3e-05,3.02358]
[1777397324028,43.01,76120.14,0.0,-0.97425,3e-05,3.02358]
[1777397324144,43.01,76120.14,0.0,-0.97425,3e-05,3.02358]
[1777397324279,43.01,76120.14,0.0,-0.97425,3e-05,3.02358]
[1777397324691,43.01,76120.14,0.0,-0.97425,3e-05,3.02358]
[1777397324802,43.01,76120.14,0.0,-0.97425,3e-05,3.02358]
[1777397324881,43.01,76121.22,0.0,-0.97423,3e-05,3.0262]
[1777397329431,43.01,76122.5,0.0,-0.9742,3e-05,3.0287]
[1777397329433,43.01,76122.5,0.0,-0.9742,3e-05,3.0287]
[1777397329520,43.01,76122.5,0.0,-0.9742,3e-05,3.0287]
[1777397335303,43.0,76122.18,0.0,-0.97423,3e-05,3.02575]
[1777397335381,43.0,76122.18,0.0,-0.97423,3e-05,3.02575]
[1777397335527,43.0,76122.18,0.0,-0.97423,3e-05,3.02575]
[1777397335556,42.99,76122.12,0.0,-0.97424,3e-05,3.0249]
[1777397336977,42.99,76117.45,0.0,-0.97438,3e-05,3.01139]
[1777397341005,42.99,76111.08,0.0,-0.97456,3e-05,2.99271]
[1777397342460,42.99,76111.08,0.0,-0.97456,3e-05,2.99271]
[1777397342513,42.99,76111.08,0.0,-0.97456,3e-05,2.99271]
[1777397342529,42.99,76111.08,0.0,-0.97456,3e-05,2.99271]
[1777397342561,42.99,76105.84,0.0,-0.97471,3e-05,2.97814]
[1777397344341,42.99,76105.13,0.0,-0.97473,3e-05,2.97595]
[1777397344393,42.99,76105.13,0.0,-0.97473,3e-05,2.97595]
[1777397344524,42.99,76105.13,0.0,-0.97473,3e-05,2.97595]
[1777397344620,42.98,76104.56,0.0,-0.97475,3e-05,2.97415]
[1777397349864,42.98,76103.26,0.0,-0.97479,3e-05,2.96964]
[1777397350025,42.98,76103.94,0.0,-0.97478,3e-05,2.97125]
[1777397350309,42.98,76103.94,0.0,-0.97478,3e-05,2.97125]
[1777397351509,42.98,76103.91,0.0,-0.97478,3e-05,2.97093]
[1777397351516,42.98,76103.91,0.0,-0.97478,3e-05,2.97093]
[1777397351773,42.98,76103.91,0.0,-0.97478,3e-05,2.97093]
[1777397351790,42.98,76104.75,0.0,-0.97476,3e-05,2.97297]
[1777397354117,42.98,76105.07,0.0,-0.97476,3e-05,2.97335]
[1777397354123,42.98,76105.07,0.0,-0.97476,3e-05,2.97335]
[1777397354274,42.98,76105.07,0.0,-0.97476,3e-05,2.97335]
[1777397359818,42.97,76104.41,0.0,-0.97479,3e-05,2.97034]
[1777397359871,42.97,76104.41,0.0,-0.97479,3e-05,2.97034]
[1777397360024,42.97,76104.77,0.0,-0.97478,3e-05,2.97107]
[1777397360842,42.97,76104.77,0.0,-0.97478,3e-05,2.97107]
[1777397360892,42.97,76104.77,0.0,-0.97478,3e-05,2.97107]
[1777397360872,42.97,76104.32,0.0,-0.9748,3e-05,2.96961]
[1777397361019,42.97,76104.32,0.0,-0.9748,3e-05,2.96961]
[1777397361145,42.97,76104.0,0.0,-0.97481,3e-05,2.9685]
[1777397364837,42.97,76103.6,0.0,-0.97482,3e-05,2.96693]
[1777397364886,42.97,76103.6,0.0,-0.97482,3e-05,2.96693]
[1777397365027,42.97,76102.08,0.0,-0.97487,3e-05,2.96256]
[1777397367278,42.97,76100.4,0.0,-0.97492,3e-05,2.95754]
[1777397367295,42.97,76100.4,0.0,-0.97492,3e-05,2.95754]
[1777397367523,42.97,76100.4,0.0,-0.97492,3e-05,2.95754]
[1777397367568,42.96,76100.13,0.0,-0.97493,3e-05,2.95659]
[1777397370107,42.96,76099.41,0.0,-0.97495,3e-05,2.9542]
[1777397370159,42.96,76099.41,0.0,-0.97495,3e-05,2.9542]
[1777397370275,42.96,76099.41,0.0,-0.97495,3e-05,2.9542]
[1777397372222,42.96,76093.36,0.0,-0.97514,3e-05,2.93408]
[1777397374235,42.96,76090.4,0.0,-0.97523,3e-05,2.92575]
[1777397375461,42.96,76090.4,0.0,-0.97523,3e-05,2.92575]
[1777397375513,42.96,76090.4,0.0,-0.97523,3e-05,2.92575]
[1777397375521,42.96,76090.4,0.0,-0.97523,3e-05,2.92575]
[1777397376426,42.96,76088.87,0.0,-0.97527,3e-05,2.92147]
[1777397376475,42.96,76088.87,0.0,-0.97527,3e-05,2.92147]
[1777397376525,42.96,76088.87,0.0,-0.97527,3e-05,2.92147]
[1777397376527,42.96,76088.35,0.0,-0.97528,3e-05,2.91991]
[1777397380278,42.96,76085.14,0.0,-0.97538,3e-05,2.91066]
[1777397381751,42.96,76085.14,0.0,-0.97538,3e-05,2.91066]
[1777397381753,42.96,76085.14,0.0,-0.97538,3e-05,2.91066]
[1777397381770,42.96,76085.14,0.0,-0.97538,3e-05,2.91066]
[1777397385034,42.95,76084.37,0.0,-0.9754,3e-05,2.90802]
[1777397385337,42.95,76084.37,0.0,-0.9754,3e-05,2.90802]
[1777397385519,42.95,76084.37,0.0,-0.9754,3e-05,2.90802]
[1777397385607,42.95,76084.6,0.0,-0.9754,3e-05,2.90849]
[1777397386366,42.95,76084.6,0.0,-0.9754,3e-05,2.90849]
[1777397386522,42.95,76084.6,0.0,-0.9754,3e-05,2.90849]
[1777397392361,42.95,76086.04,0.0,-0.97537,3e-05,2.91129]
[1777397397396,42.95,76085.75,0.0,-0.97539,3e-05,2.90975]
[1777397398266,42.95,76085.75,0.0,-0.97539,3e-05,2.90975]
[1777397398525,42.95,76085.75,0.0,-0.97539,3e-05,2.90975]
[1777397400091,42.94,76085.93,0.0,-0.97538,3e-05,2.90992]
[1777397400283,42.94,76085.93,0.0,-0.97538,3e-05,2.90992]
[1777397400417,42.94,76084.39,0.0,-0.97543,3e-05,2.90564]
[1777397402776,42.94,76085.93,0.0,-0.97539,3e-05,2.90962]
[1777397403027,42.94,76085.32,0.0,-0.97541,3e-05,2.90783]
[1777397404446,42.94,76089.15,0.0,-0.97531,3e-05,2.9178]
[1777397405843,42.94,76089.15,0.0,-0.97531,3e-05,2.9178]
[1777397405945,42.94,76092.79,0.0,-0.97521,3e-05,2.92742]
[1777397406021,42.94,76092.79,0.0,-0.97521,3e-05,2.92742]
[1777397407334,42.94,76092.86,0.0,-0.97521,3e-05,2.92742]
[1777397407524,42.94,76092.86,0.0,-0.97521,3e-05,2.92742]
[1777397407554,42.94,76093.26,0.0,-0.9752,3e-05,2.92831]
[1777397411607,42.94,76091.78,0.0,-0.97525,3e-05,2.92378]
[1777397411772,42.94,76091.78,0.0,-0.97525,3e-05,2.92378]
[1777397417537,42.93,76091.5,0.0,-0.97527,3e-05,2.92179]
[1777397421631,42.93,76090.6,0.0,-0.9753,3e-05,2.91884]
[1777397421768,42.93,76090.6,0.0,-0.9753,3e-05,2.91884]
[1777397423637,42.93,76086.41,0.0,-0.97541,3e-05,2.90726]
[1777397423772,42.93,76086.41,0.0,-0.97541,3e-05,2.90726]
[1777397423795,42.93,76087.97,0.0,-0.97537,3e-05,2.91129]
[1777397429621,42.93,76095.67,0.0,-0.97518,3e-05,2.93101]
[1777397430512,42.93,76095.67,0.0,-0.97518,3e-05,2.93101]
[1777397430525,42.93,76095.67,0.0,-0.97518,3e-05,2.93101]
[1777397434655,42.92,76101.24,0.0,-0.97506,3e-05,2.94194]
[1777397436670,42.92,76109.96,0.0,-0.97483,3e-05,2.96515]
[1777397437189,42.92,76109.96,0.0,-0.97483,3e-05,2.96515]
[1777397437271,42.92,76109.96,0.0,-0.97483,3e-05,2.96515]
[1777397437677,42.92,76113.2,0.0,-0.97474,3e-05,2.97371]
[1777397440662,42.92,76113.35,0.0,-0.97475,3e-05,2.97359]
[1777397440769,42.92,76113.35,0.0,-0.97475,3e-05,2.97359]
[1777397440856,42.92,76114.78,0.0,-0.97471,3e-05,2.97722]
[1777397444539,42.91,76115.07,0.0,-0.97471,3e-05,2.9772]
[1777397444769,42.91,76115.07,0.0,-0.97471,3e-05,2.9772]
[1777397445679,42.91,76115.39,0.0,-0.9747,3e-05,2.9778]
[1777397445773,42.91,76115.39,0.0,-0.9747,3e-05,2.9778]
[1777397445810,42.91,76115.31,0.0,-0.97471,3e-05,2.97731]
[1777397451895,42.91,76115.99,0.0,-0.9747,3e-05,2.97781]
[1777397451947,42.91,76115.99,0.0,-0.9747,3e-05,2.97781]
[1777397452019,42.91,76115.99,0.0,-0.9747,3e-05,2.97781]
[1777397454051,42.9,76115.61,0.0,-0.97472,3e-05,2.97598]
[1777397454089,42.9,76115.61,0.0,-0.97472,3e-05,2.97598]
[1777397454272,42.9,76115.61,0.0,-0.97472,3e-05,2.97598]
[1777397454799,42.9,76115.49,0.0,-0.97473,3e-05,2.97539]
[1777397459835,42.9,76116.56,0.0,-0.97471,3e-05,2.97701]
[1777397460473,42.9,76116.56,0.0,-0.97471,3e-05,2.97701]
[1777397460519,42.9,76116.56,0.0,-0.97471,3e-05,2.97701]
[1777397460843,42.9,76112.88,0.0,-0.97481,3e-05,2.96672]
[1777397462944,42.9,76111.21,0.0,-0.97486,3e-05,2.96194]
[1777397463021,42.9,76111.21,0.0,-0.97486,3e-05,2.96194]
[1777397463061,42.89,76111.01,0.0,-0.97487,3e-05,2.96117]
[1777397463864,42.89,76111.29,0.0,-0.97487,3e-05,2.9617]
[1777397468242,42.89,76110.33,0.0,-0.9749,3e-05,2.95818]
[1777397468276,42.89,76110.33,0.0,-0.9749,3e-05,2.95818]
[1777397468286,42.89,76110.33,0.0,-0.9749,3e-05,2.95818]
[1777397469001,42.89,76110.33,0.0,-0.9749,3e-05,2.95818]
[1777397469025,42.89,76110.33,0.0,-0.9749,3e-05,2.95818]
[1777397469595,42.89,76109.86,0.0,-0.97492,3e-05,2.95669]
[1777397469708,42.89,76109.86,0.0,-0.97492,3e-05,2.95669]
[1777397469906,42.89,76116.91,0.0,-0.97473,3e-05,2.97566]
[1777397470913,42.89,76120.44,0.0,-0.97463,3e-05,2.98505]
[1777397471395,42.89,76120.44,0.0,-0.97463,3e-05,2.98505]
[1777397471524,42.89,76120.44,0.0,-0.97463,3e-05,2.98505]
[1777397471571,42.89,76120.44,0.0,-0.97463,3e-05,2.98505]
[1777397471769,42.89,76120.44,0.0,-0.97463,3e-05,2.98505]
[1777397471920,42.89,76124.46,0.0,-0.97452,3e-05,2.99579]
[1777397472168,42.89,76124.46,0.0,-0.97452,3e-05,2.99579]
[1777397472271,42.89,76124.46,0.0,-0.97452,3e-05,2.99579]
[1777397474212,42.88,76126.95,0.0,-0.97446,3e-05,3.00205]
[1777397477179,42.88,76127.12,0.0,-0.97447,3e-05,3.00166]
[1777397477221,42.88,76127.12,0.0,-0.97447,3e-05,3.00166]
[1777397477268,42.88,76127.12,0.0,-0.97447,3e-05,3.00166]
[1777397477838,42.88,76127.12,0.0,-0.97447,3e-05,3.00166]
[1777397477890,42.88,76127.12,0.0,-0.97447,3e-05,3.00166]
[1777397478020,42.88,76127.12,0.0,-0.97447,3e-05,3.00166]
[1777397477962,42.88,76127.67,0.0,-0.97445,3e-05,3.00289]
[1777397482997,42.88,76124.8,0.0,-0.97455,3e-05,2.99362]
[1777397484013,42.88,76124.8,0.0,-0.97455,3e-05,2.99362]
[1777397484025,42.88,76124.8,0.0,-0.97455,3e-05,2.99362]
[1777397484067,42.87,76124.65,0.0,-0.97455,3e-05,2.99294]
[1777397485012,42.87,76125.41,0.0,-0.97454,3e-05,2.99476]
[1777397485703,42.87,76125.41,0.0,-0.97454,3e-05,2.99476]
[1777397485754,42.87,76125.41,0.0,-0.97454,3e-05,2.99476]
[1777397485769,42.87,76125.41,0.0,-0.97454,3e-05,2.99476]
[1777397491053,42.87,76127.34,0.0,-0.97452,3e-05,2.99532]
[1777397491662,42.87,76127.34,0.0,-0.97452,3e-05,2.99532]
[1777397491775,42.87,76127.34,0.0,-0.97452,3e-05,2.99532]
[1777397491779,42.87,76127.34,0.0,-0.97452,3e-05,2.99532]
[1777397491870,42.87,76127.34,0.0,-0.97453,3e-05,2.99506]
[1777397494244,42.87,76127.33,0.0,-0.97453,3e-05,2.99477]
[1777397494274,42.87,76127.33,0.0,-0.97453,3e-05,2.99477]
[1777397494375,42.86,76127.44,0.0,-0.97453,3e-05,2.99454]
[1777397497096,42.86,76124.64,0.0,-0.97461,3e-05,2.98636]
[1777397502812,42.86,76124.28,0.0,-0.97463,3e-05,2.98441]
[1777397504544,42.86,76124.91,0.0,-0.97462,3e-05,2.98565]
[1777397504558,42.86,76124.91,0.0,-0.97462,3e-05,2.98565]
[1777397504777,42.86,76124.91,0.0,-0.97462,3e-05,2.98565]
[1777397504866,42.85,76124.77,0.0,-0.97463,3e-05,2.98479]
[1777397507166,42.85,76117.56,0.0,-0.97483,3e-05,2.96462]
[1777397508173,42.85,76111.57,0.0,-0.975,3e-05,2.94811]
[1777397509885,42.85,76111.57,0.0,-0.975,3e-05,2.94811]
[1777397509917,42.85,76111.57,0.0,-0.975,3e-05,2.94811]
[1777397510022,42.85,76111.57,0.0,-0.975,3e-05,2.94811]
[1777397510019,42.85,76107.74,0.0,-0.9751,3e-05,2.93736]
[1777397515222,42.85,76108.35,0.0,-0.9751,3e-05,2.93821]
[1777397519296,42.84,76112.82,0.0,-0.97498,3e-05,2.94952]
[1777397521056,42.84,76112.82,0.0,-0.97498,3e-05,2.94952]
[1777397521108,42.84,76112.25,0.0,-0.975,3e-05,2.94779]
[1777397521269,42.84,76112.25,0.0,-0.975,3e-05,2.94779]
[1777397521362,42.84,76112.3,0.0,-0.975,3e-05,2.94775]
[1777397523278,42.84,76115.6,0.0,-0.97491,3e-05,2.95634]
[1777397524285,42.84,76118.74,0.0,-0.97483,3e-05,2.96469]
[1777397525920,42.84,76118.74,0.0,-0.97483,3e-05,2.96469]
[1777397525974,42.84,76118.74,0.0,-0.97483,3e-05,2.96469]
[1777397526021,42.84,76118.74,0.0,-0.97483,3e-05,2.96469]
[1777397526090,42.84,76122.06,0.0,-0.97474,3e-05,2.97354]
[1777397531334,42.84,76120.27,0.0,-0.97481,3e-05,2.96732]
[1777397534208,42.83,76120.25,0.0,-0.97481,3e-05,2.96684]
[1777397534260,42.83,76120.25,0.0,-0.97481,3e-05,2.96684]
[1777397534272,42.83,76120.25,0.0,-0.97481,3e-05,2.96684]
[1777397534354,42.83,76120.75,0.0,-0.9748,3e-05,2.96799]
[1777397539390,42.83,76121.73,0.0,-0.97478,3e-05,2.96959]
[1777397542083,42.83,76121.17,0.0,-0.9748,3e-05,2.96785]
[1777397542099,42.83,76121.17,0.0,-0.9748,3e-05,2.96785]
[1777397542272,42.83,76122.53,0.0,-0.97477,3e-05,2.97135]
[1777397542411,42.83,76121.93,0.0,-0.97478,3e-05,2.96949]
[1777397544935,42.83,76121.89,0.0,-0.97479,3e-05,2.96917]
[1777397545026,42.83,76121.89,0.0,-0.97479,3e-05,2.96917]
[1777397544987,42.83,76121.21,0.0,-0.97481,3e-05,2.9671]
[1777397545432,42.82,76117.25,0.0,-0.97492,3e-05,2.95611]
[1777397548869,42.82,76116.66,0.0,-0.97494,3e-05,2.95413]
[1777397548918,42.82,76116.66,0.0,-0.97494,3e-05,2.95413]
[1777397549031,42.82,76116.66,0.0,-0.97494,3e-05,2.95413]
[1777397548994,42.82,76117.3,0.0,-0.97492,3e-05,2.95568]
[1777397553814,42.82,76116.72,0.0,-0.97497,3e-05,2.95024]
[1777397553868,42.82,76116.72,0.0,-0.97497,3e-05,2.95024]
[1777397554020,42.82,76116.72,0.0,-0.97497,3e-05,2.95024]
[1777397553870,42.82,76118.21,0.0,-0.97493,3e-05,2.95411]
[1777397556509,42.82,76120.8,0.0,-0.97487,3e-05,2.96058]
[1777397557949,42.82,76120.8,0.0,-0.97487,3e-05,2.96058]
[1777397558012,42.82,76120.8,0.0,-0.97487,3e-05,2.96058]
[1777397558019,42.82,76120.8,0.0,-0.97487,3e-05,2.96058]
[1777397558050,42.82,76123.8,0.0,-0.97479,3e-05,2.96856]
[1777397561543,42.81,76127.02,0.0,-0.97471,3e-05,2.9765]
[1777397562551,42.81,76129.72,0.0,-0.97464,3e-05,2.98367]
[1777397563387,42.81,76129.72,0.0,-0.97464,3e-05,2.98367]
[1777397563438,42.81,76129.72,0.0,-0.97464,3e-05,2.98367]
[1777397563519,42.81,76129.72,0.0,-0.97464,3e-05,2.98367]
[1777397563558,42.81,76131.49,0.0,-0.97459,3e-05,2.98828]
[1777397564565,42.81,76137.95,0.0,-0.97442,3e-05,3.00578]
[1777397569015,42.81,76138.57,0.0,-0.97441,3e-05,3.00667]
[1777397569102,42.81,76138.57,0.0,-0.97441,3e-05,3.00667]
[1777397569105,42.81,76138.03,0.0,-0.97442,3e-05,3.0049]
[1777397569276,42.81,76138.03,0.0,-0.97442,3e-05,3.0049]
[1777397569599,42.8,76138.96,0.0,-0.9744,3e-05,3.00719]
[1777397571859,42.8,76142.61,0.0,-0.97431,3e-05,3.0167]
[1777397572885,42.8,76149.19,0.0,-0.97413,3e-05,3.03461]
[1777397573906,42.8,76149.19,0.0,-0.97413,3e-05,3.03461]
[1777397573960,42.8,76149.19,0.0,-0.97413,3e-05,3.03461]
[1777397574020,42.8,76149.19,0.0,-0.97413,3e-05,3.03461]
[1777397574047,42.8,76149.58,0.0,-0.97412,3e-05,3.03537]
[1777397579670,42.79,76148.1,0.0,-0.97418,3e-05,3.02927]
[1777397581251,42.79,76146.83,0.0,-0.97422,3e-05,3.02543]
[1777397581269,42.79,76146.83,0.0,-0.97422,3e-05,3.02543]
[1777397581649,42.79,76146.83,0.0,-0.97422,3e-05,3.02543]
[1777397581684,42.79,76152.76,0.0,-0.97406,3e-05,3.04155]
[1777397585712,42.79,76153.85,0.0,-0.97404,3e-05,3.04316]
[1777397588733,42.78,76149.48,0.0,-0.97417,3e-05,3.02997]
[1777397589657,42.78,76149.48,0.0,-0.97417,3e-05,3.02997]
[1777397589707,42.78,76149.48,0.0,-0.97417,3e-05,3.02997]
[1777397589770,42.78,76149.48,0.0,-0.97417,3e-05,3.02997]
[1777397589872,42.78,76149.27,0.0,-0.97418,3e-05,3.02905]
[1777397590747,42.78,76152.66,0.0,-0.97409,3e-05,3.03811]
[1777397595760,42.77,76151.98,0.0,-0.97413,3e-05,3.0348]
[1777397595768,42.77,76151.98,0.0,-0.97413,3e-05,3.0348]
[1777397595904,42.77,76152.48,0.0,-0.97412,3e-05,3.03584]
[1777397597629,42.77,76152.82,0.0,-0.97411,3e-05,3.03643]
[1777397598520,42.77,76152.43,0.0,-0.97412,3e-05,3.03499]
[1777397598803,42.77,76152.88,0.0,-0.97411,3e-05,3.03588]
[1777397602756,42.76,76151.42,0.0,-0.97417,3e-05,3.03076]
[1777397602774,42.76,76151.42,0.0,-0.97417,3e-05,3.03076]
[1777397603152,42.76,76151.42,0.0,-0.97417,3e-05,3.03076]
[1777397602830,42.76,76150.28,0.0,-0.9742,3e-05,3.02725]
[1777397606858,42.76,76147.61,0.0,-0.97429,3e-05,3.0185]
[1777397609705,42.76,76147.37,0.0,-0.9743,3e-05,3.01719]
[1777397609710,42.76,76147.37,0.0,-0.9743,3e-05,3.01719]
[1777397609772,42.76,76147.37,0.0,-0.9743,3e-05,3.01719]
[1777397609880,42.76,76146.61,0.0,-0.97433,3e-05,3.01476]
[1777397614915,42.75,76146.87,0.0,-0.97436,3e-05,3.01073]
[1777397619950,42.74,76147.84,0.0,-0.97435,3e-05,3.01189]
[1777397624986,42.74,76148.77,0.0,-0.97434,3e-05,3.01292]
[1777397630022,42.73,76148.61,0.0,-0.97436,3e-05,3.01095]
[1777397633043,42.73,76146.37,0.0,-0.97443,3e-05,3.00383]
[1777397638078,42.72,76147.24,0.0,-0.97442,3e-05,3.00479]
[1777397642106,42.72,76143.61,0.0,-0.97453,3e-05,2.99364]
[1777397647141,42.71,76144.4,0.0,-0.97453,3e-05,2.99447]
[1777397652176,42.71,76145.1,0.0,-0.97452,3e-05,2.99508]
[1777397655196,42.71,76142.18,0.0,-0.97461,3e-05,2.98626]
[1777397660231,42.7,76142.85,0.0,-0.9746,3e-05,2.98687]
[1777397665267,42.7,76143.39,0.0,-0.9746,3e-05,2.9871]
[1777397667281,42.7,76147.12,0.0,-0.9745,3e-05,2.99687]
[1777397668287,42.69,76150.05,0.0,-0.97442,3e-05,3.0047]
[1777397671309,42.69,76150.22,0.0,-0.97445,3e-05,3.00119]
[1777397675337,42.69,76145.65,0.0,-0.97459,3e-05,2.9875]
[1777397680371,42.68,76144.79,0.0,-0.97463,3e-05,2.98386]
[1777397681379,42.68,76147.52,0.0,-0.97455,3e-05,2.99112]
[1777397685407,42.68,76151.21,0.0,-0.97447,3e-05,3.0]
[1777397691632,42.67,76151.78,0.0,-0.97446,3e-05,3.00047]
[1777397692832,42.67,76151.71,0.0,-0.97447,3e-05,2.99972]
[1777397693053,42.67,76151.71,0.0,-0.97447,3e-05,2.99972]
[1777397693119,42.67,76175.44,0.0,-0.97381,3e-05,3.06544]
[1777397693463,42.67,76180.44,0.0,-0.97367,3e-05,3.07909]
[1777397695916,42.67,76180.24,0.0,-0.97368,3e-05,3.07811]
[1777397695930,42.67,76180.33,0.0,-0.97368,3e-05,3.07795]
[1777397698217,42.66,76180.36,0.0,-0.97369,3e-05,3.07763]
[1777397698269,42.66,76180.36,0.0,-0.97369,3e-05,3.07763]
[1777397700512,42.66,76186.22,0.0,-0.97354,3e-05,3.09249]
[1777397701519,42.66,76190.77,0.0,-0.97341,3e-05,3.10535]
[1777397702526,42.66,76196.6,0.0,-0.97325,3e-05,3.12098]
[1777397703533,42.66,76212.69,0.0,-0.97278,3e-05,3.16693]
[1777397704540,42.65,76214.66,0.0,-0.97274,3e-05,3.17153]
[1777397706554,42.65,76212.1,0.0,-0.97282,3e-05,3.16304]
[1777397708569,42.65,76222.16,0.0,-0.97253,3e-05,3.19143]
[1777397709569,42.65,76222.16,0.0,-0.97253,3e-05,3.19143]
[1777397709576,42.64,76233.62,0.0,-0.97221,3e-05,3.22347]
[1777397710583,42.64,76232.58,0.0,-0.97225,3e-05,3.21979]
[1777397713236,42.64,76233.26,0.0,-0.97223,3e-05,3.22111]
[1777397712597,42.63,76230.68,0.0,-0.97232,3e-05,3.21296]
[1777397713603,42.61,76230.69,0.0,-0.97238,3e-05,3.20663]
[1777397719142,42.53,76229.2,0.0,-0.97267,3e-05,3.17827]
[1777397719191,42.53,76229.2,0.0,-0.97267,3e-05,3.17827]
[1777397719277,42.53,76229.2,0.0,-0.97267,3e-05,3.17827]
[1777397719237,42.51,76220.64,0.0,-0.97298,3e-05,3.14799]
[1777397719646,42.5,76212.68,0.0,-0.97322,3e-05,3.1247]
[1777397720653,42.5,76203.32,0.0,-0.97349,3e-05,3.09761]
[1777397721660,42.5,76202.69,0.0,-0.97351,3e-05,3.0954]
[1777397725283,42.5,76202.22,0.0,-0.97353,3e-05,3.09383]
[1777397725335,42.5,76201.94,0.0,-0.97354,3e-05,3.09322]
[1777397725530,42.5,76201.94,0.0,-0.97354,3e-05,3.09322]
[1777397725688,42.5,76209.13,0.0,-0.97333,3e-05,3.11321]
[1777397726694,42.5,76214.28,0.0,-0.97319,3e-05,3.12744]
[1777397728709,42.49,76217.37,0.0,-0.97311,3e-05,3.13532]
[1777397729716,42.49,76219.33,0.0,-0.97306,3e-05,3.14045]
[1777397730723,42.49,76225.65,0.0,-0.97288,3e-05,3.15809]
[1777397733263,42.49,76226.28,0.0,-0.97289,3e-05,3.15611]
[1777397733273,42.49,76226.28,0.0,-0.97289,3e-05,3.15611]
[1777397732737,42.49,76230.56,0.0,-0.97277,3e-05,3.16791]
[1777397733525,42.49,76230.56,0.0,-0.97277,3e-05,3.16791]
[1777397734751,42.48,76232.67,0.0,-0.97272,3e-05,3.17291]
[1777397738501,42.48,76232.02,0.0,-0.97276,3e-05,3.16939]
[1777397738521,42.48,76232.02,0.0,-0.97276,3e-05,3.16939]
[1777397738576,42.48,76232.02,0.0,-0.97276,3e-05,3.16939]
[1777397742412,42.47,76231.78,0.0,-0.97278,3e-05,3.16776]
[1777397742520,42.47,76231.78,0.0,-0.97278,3e-05,3.16776]
[1777397743821,42.47,76236.97,0.0,-0.97262,3e-05,3.18289]
[1777397744822,42.47,76245.53,0.0,-0.97237,3e-05,3.20777]
[1777397745829,42.47,76243.89,0.0,-0.97242,3e-05,3.20301]
[1777397746870,42.47,76243.89,0.0,-0.97242,3e-05,3.20301]
[1777397746915,42.47,76243.89,0.0,-0.97242,3e-05,3.20301]
[1777397747027,42.47,76243.89,0.0,-0.97242,3e-05,3.20301]
[1777397750863,42.47,76239.31,0.0,-0.97255,3e-05,3.1898]
[1777397752891,42.47,76239.35,0.0,-0.97255,3e-05,3.18995]
[1777397753021,42.47,76239.35,0.0,-0.97255,3e-05,3.18995]
[1777397758919,42.48,76240.8,0.0,-0.9725,3e-05,3.19444]
[1777397760556,42.48,76238.87,0.0,-0.97256,3e-05,3.18888]
[1777397760600,42.48,76238.87,0.0,-0.97256,3e-05,3.18888]
[1777397760773,42.48,76238.87,0.0,-0.97256,3e-05,3.18888]
[1777397762953,42.48,76246.44,0.0,-0.97234,3e-05,3.21101]
[1777397763960,42.48,76253.76,0.0,-0.97212,3e-05,3.23239]
[1777397764966,42.48,76252.62,0.0,-0.97215,3e-05,3.22903]
[1777397765377,42.48,76252.62,0.0,-0.97215,3e-05,3.22903]
[1777397765433,42.48,76252.62,0.0,-0.97215,3e-05,3.22903]
[1777397767673,42.48,76251.5,0.0,-0.97219,3e-05,3.22572]
[1777397768783,42.48,76251.78,0.0,-0.97218,3e-05,3.22652]
[1777397768995,42.48,76250.57,0.0,-0.97221,3e-05,3.22297]
[1777397770577,42.48,76251.63,0.0,-0.97218,3e-05,3.22605]
[1777397770627,42.48,76251.63,0.0,-0.97218,3e-05,3.22605]
[1777397770768,42.48,76251.63,0.0,-0.97218,3e-05,3.22605]
[1777397772781,42.48,76252.95,0.0,-0.97214,3e-05,3.22987]
[1777397773023,42.48,76251.32,0.0,-0.97219,3e-05,3.22508]
[1777397774164,42.48,76251.32,0.0,-0.97219,3e-05,3.22508]
[1777397774277,42.48,76251.32,0.0,-0.97219,3e-05,3.22508]
[1777397774316,42.48,76245.3,0.0,-0.97237,3e-05,3.20751]
[1777397774376,42.48,76245.3,0.0,-0.97237,3e-05,3.20751]
[1777397775233,42.48,76245.3,0.0,-0.97237,3e-05,3.20751]
[1777397775269,42.48,76245.3,0.0,-0.97237,3e-05,3.20751]
[1777397775284,42.48,76239.77,0.0,-0.97253,3e-05,3.19147]
[1777397778058,42.48,76235.21,0.0,-0.97267,3e-05,3.17839]
[1777397780072,42.48,76226.3,0.0,-0.97293,3e-05,3.15286]
[1777397781079,42.48,76223.67,0.0,-0.973,3e-05,3.14541]
[1777397781645,42.48,76223.67,0.0,-0.973,3e-05,3.14541]
[1777397781697,42.48,76223.67,0.0,-0.973,3e-05,3.14541]
[1777397781770,42.48,76223.67,0.0,-0.973,3e-05,3.14541]
[1777397782086,42.48,76220.14,0.0,-0.9731,3e-05,3.13542]
[1777397784100,42.48,76217.22,0.0,-0.97319,3e-05,3.12735]
[1777397787225,42.48,76217.21,0.0,-0.97318,3e-05,3.12763]
[1777397787282,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397787557,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397787771,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397787924,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397787972,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397788026,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397788063,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397788118,42.48,76211.91,0.0,-0.97333,3e-05,3.11267]
[1777397788129,42.48,76206.34,0.0,-0.97349,3e-05,3.09702]
[1777397789044,42.48,76206.34,0.0,-0.97349,3e-05,3.09702]
[1777397789204,42.48,76206.34,0.0,-0.97349,3e-05,3.09702]
[1777397789256,42.48,76206.34,0.0,-0.97349,3e-05,3.09702]
[1777397789277,42.48,76206.34,0.0,-0.97349,3e-05,3.09702]
[1777397789304,42.48,76206.34,0.0,-0.97349,3e-05,3.09702]
[1777397789284,42.48,76206.11,0.0,-0.9735,3e-05,3.09657]
[1777397789525,42.48,76206.11,0.0,-0.9735,3e-05,3.09657]
[1777397790031,42.48,76206.11,0.0,-0.9735,3e-05,3.09657]
[1777397790085,42.48,76206.11,0.0,-0.9735,3e-05,3.09657]
[1777397790171,42.48,76206.11,0.0,-0.9735,3e-05,3.09657]
[1777397790245,42.48,76206.11,0.0,-0.9735,3e-05,3.09657]
[1777397790284,42.48,76206.11,0.0,-0.9735,3e-05,3.09657]
[1777397790272,42.48,76205.37,0.0,-0.97352,3e-05,3.09468]
[1777397790383,42.48,76205.37,0.0,-0.97352,3e-05,3.09468]
[1777397790433,42.48,76205.37,0.0,-0.97352,3e-05,3.09468]
[1777397790525,42.48,76205.37,0.0,-0.97352,3e-05,3.09468]
[1777397791150,42.48,76206.22,0.0,-0.97352,3e-05,3.09407]
[1777397792772,42.48,76206.05,0.0,-0.97352,3e-05,3.0932]
[1777397792811,42.48,76206.05,0.0,-0.97352,3e-05,3.0932]
[1777397792864,42.48,76206.05,0.0,-0.97352,3e-05,3.0932]
[1777397793037,42.48,76206.05,0.0,-0.97352,3e-05,3.0932]
[1777397793150,42.48,76206.05,0.0,-0.97352,3e-05,3.0932]
[1777397793169,42.48,76206.05,0.0,-0.97352,3e-05,3.0932]
[1777397793247,42.48,76205.79,0.0,-0.97353,3e-05,3.09268]
[1777397793524,42.48,76205.79,0.0,-0.97353,3e-05,3.09268]
[1777397794048,42.48,76205.79,0.0,-0.97353,3e-05,3.09268]
[1777397794169,42.48,76205.79,0.0,-0.97353,3e-05,3.09268]
[1777397794191,42.48,76205.79,0.0,-0.97353,3e-05,3.09268]
[1777397794281,42.48,76205.79,0.0,-0.97353,3e-05,3.09268]
[1777397794302,42.48,76205.79,0.0,-0.97353,3e-05,3.09268]
[1777397794280,42.48,76212.15,0.0,-0.97334,3e-05,3.11095]
[1777397794526,42.48,76212.15,0.0,-0.97334,3e-05,3.11095]
[1777397794721,42.48,76212.15,0.0,-0.97334,3e-05,3.11095]
[1777397795178,42.48,76214.66,0.0,-0.97327,3e-05,3.11828]
[1777397795810,42.48,76214.66,0.0,-0.97327,3e-05,3.11828]
[1777397795873,42.48,76214.66,0.0,-0.97327,3e-05,3.11828]
[1777397795940,42.48,76214.66,0.0,-0.97327,3e-05,3.11828]
[1777397796185,42.48,76235.64,0.0,-0.97266,3e-05,3.17867]
[1777397796435,42.48,76235.64,0.0,-0.97266,3e-05,3.17867]
[1777397796554,42.48,76235.64,0.0,-0.97266,3e-05,3.17867]
[1777397796977,42.48,76235.64,0.0,-0.97266,3e-05,3.17867]
[1777397797080,42.48,76235.64,0.0,-0.97266,3e-05,3.17867]
[1777397797096,42.48,76235.64,0.0,-0.97266,3e-05,3.17867]
[1777397797192,42.48,76244.99,0.0,-0.97238,3e-05,3.20584]
[1777397798199,42.48,76246.77,0.0,-0.97233,3e-05,3.21104]
[1777397799905,42.48,76247.18,0.0,-0.97232,3e-05,3.21225]
[1777397799991,42.48,76247.18,0.0,-0.97232,3e-05,3.21225]
[1777397800213,42.48,76247.08,0.0,-0.97232,3e-05,3.21196]
[1777397802025,42.48,76246.77,0.0,-0.97233,3e-05,3.21107]
[1777397804740,42.48,76245.89,0.0,-0.97235,3e-05,3.20854]
[1777397805248,42.48,76240.2,0.0,-0.97252,3e-05,3.19202]
[1777397805600,42.48,76240.2,0.0,-0.97252,3e-05,3.19202]
[1777397806255,42.48,76237.22,0.0,-0.97261,3e-05,3.18343]
[1777397808989,42.48,76237.88,0.0,-0.97259,3e-05,3.18545]
[1777397809000,42.48,76237.88,0.0,-0.97259,3e-05,3.18545]
[1777397809019,42.48,76237.88,0.0,-0.97259,3e-05,3.18545]
[1777397809130,42.48,76237.88,0.0,-0.97259,3e-05,3.18545]
[1777397809360,42.48,76237.88,0.0,-0.97259,3e-05,3.18545]
[1777397812087,42.49,76236.61,0.0,-0.97262,3e-05,3.18193]
[1777397812127,42.49,76236.61,0.0,-0.97262,3e-05,3.18193]
[1777397812240,42.49,76236.61,0.0,-0.97262,3e-05,3.18193]
[1777397812277,42.49,76236.61,0.0,-0.97262,3e-05,3.18193]
[1777397812352,42.49,76236.61,0.0,-0.97262,3e-05,3.18193]
[1777397812393,42.49,76236.61,0.0,-0.97262,3e-05,3.18193]
[1777397812512,42.49,76236.45,0.0,-0.97263,3e-05,3.18152]
[1777397812529,42.49,76236.45,0.0,-0.97263,3e-05,3.18152]
[1777397812714,42.49,76236.45,0.0,-0.97263,3e-05,3.18152]
[1777397812757,42.49,76236.45,0.0,-0.97263,3e-05,3.18152]
[1777397812781,42.49,76236.45,0.0,-0.97263,3e-05,3.18152]
[1777397812897,42.49,76236.45,0.0,-0.97263,3e-05,3.18152]
[1777397813039,42.49,76236.45,0.0,-0.97263,3e-05,3.18152]
[1777397813306,42.49,76234.8,0.0,-0.97268,3e-05,3.17681]
[1777397814702,42.49,76234.34,0.0,-0.97269,3e-05,3.17554]
[1777397814782,42.49,76234.34,0.0,-0.97269,3e-05,3.17554]
[1777397814796,42.49,76234.34,0.0,-0.97269,3e-05,3.17554]
[1777397814897,42.49,76234.34,0.0,-0.97269,3e-05,3.17554]
[1777397815027,42.49,76234.34,0.0,-0.97269,3e-05,3.17554]
[1777397815156,42.49,76234.34,0.0,-0.97269,3e-05,3.17554]
[1777397815321,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397815517,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397815626,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397815775,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397815834,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397815849,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397815951,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397816136,42.49,76235.94,0.0,-0.97264,3e-05,3.18023]
[1777397816416,42.49,76236.87,0.0,-0.97261,3e-05,3.18298]
[1777397816448,42.49,76236.87,0.0,-0.97261,3e-05,3.18298]
[1777397816533,42.49,76236.87,0.0,-0.97261,3e-05,3.18298]
[1777397816781,42.49,76236.87,0.0,-0.97261,3e-05,3.18298]
[1777397817335,42.49,76239.64,0.0,-0.97253,3e-05,3.19106]
[1777397818023,42.49,76239.64,0.0,-0.97253,3e-05,3.19106]
[1777397819349,42.49,76238.37,0.0,-0.97257,3e-05,3.18746]
[1777397820028,42.49,76238.37,0.0,-0.97257,3e-05,3.18746]
[1777397822039,42.49,76238.73,0.0,-0.97256,3e-05,3.1886]
[1777397822370,42.49,76243.44,0.0,-0.97242,3e-05,3.20231]
[1777397824384,42.49,76245.63,0.0,-0.97235,3e-05,3.20871]
[1777397828069,42.49,76245.56,0.0,-0.97235,3e-05,3.20854]
[1777397828260,42.49,76245.56,0.0,-0.97235,3e-05,3.20854]
[1777397828412,42.49,76249.53,0.0,-0.97224,3e-05,3.22011]
[1777397829376,42.49,76249.53,0.0,-0.97224,3e-05,3.22011]
[1777397829419,42.49,76247.36,0.0,-0.9723,3e-05,3.21378]
[1777397831433,42.49,76244.62,0.0,-0.97238,3e-05,3.2058]
[1777397833986,42.49,76244.32,0.0,-0.97239,3e-05,3.20493]
[1777397834029,42.49,76244.32,0.0,-0.97239,3e-05,3.20493]
[1777397834032,42.49,76244.32,0.0,-0.97239,3e-05,3.20493]
[1777397834453,42.49,76237.42,0.0,-0.97259,3e-05,3.18494]
[1777397837039,42.49,76237.32,0.0,-0.9726,3e-05,3.18466]
[1777397837044,42.49,76235.12,0.0,-0.97266,3e-05,3.1784]
[1777397838170,42.49,76235.12,0.0,-0.97266,3e-05,3.1784]
[1777397838233,42.49,76228.85,0.0,-0.97284,3e-05,3.16038]
[1777397838970,42.49,76228.85,0.0,-0.97284,3e-05,3.16038]
[1777397839045,42.49,76228.85,0.0,-0.97284,3e-05,3.16038]
[1777397839103,42.49,76224.77,0.0,-0.97296,3e-05,3.14874]
[1777397839911,42.49,76224.77,0.0,-0.97296,3e-05,3.14874]
[1777397840005,42.49,76226.31,0.0,-0.97292,3e-05,3.15327]
[1777397842030,42.49,76225.24,0.0,-0.97295,3e-05,3.1502]
[1777397845791,42.49,76225.48,0.0,-0.97294,3e-05,3.15132]
[1777397845872,42.5,76224.22,0.0,-0.97295,3e-05,3.14977]
[1777397846538,42.5,76220.99,0.0,-0.97304,3e-05,3.14051]
[1777397848026,42.5,76220.99,0.0,-0.97304,3e-05,3.14051]
[1777397848124,42.51,76219.28,0.0,-0.97307,3e-05,3.13788]
[1777397849559,42.51,76221.18,0.0,-0.973,3e-05,3.14459]
[1777397850567,42.52,76218.47,0.0,-0.97307,3e-05,3.13805]
[1777397851679,42.52,76218.47,0.0,-0.97307,3e-05,3.13805]
[1777397851687,42.52,76220.46,0.0,-0.97302,3e-05,3.14175]
[1777397855602,42.52,76217.79,0.0,-0.97309,3e-05,3.13555]
[1777397857499,42.53,76217.17,0.0,-0.9731,3e-05,3.13403]
[1777397859630,42.53,76210.82,0.0,-0.97328,3e-05,3.11632]
[1777397861021,42.53,76210.82,0.0,-0.97328,3e-05,3.11632]
[1777397863416,42.53,76212.49,0.0,-0.97323,3e-05,3.1214]
[1777397862651,42.53,76216.9,0.0,-0.9731,3e-05,3.13414]
[1777397864665,42.53,76214.29,0.0,-0.97317,3e-05,3.12696]
[1777397865680,42.53,76214.29,0.0,-0.97317,3e-05,3.12696]
[1777397865766,42.53,76208.37,0.0,-0.97334,3e-05,3.11024]
[1777397866860,42.53,76208.37,0.0,-0.97334,3e-05,3.11024]
[1777397866899,42.53,76197.12,0.0,-0.97366,3e-05,3.07855]
[1777397867687,42.53,76195.94,0.0,-0.97369,3e-05,3.07546]
[1777397870436,42.53,76196.54,0.0,-0.97368,3e-05,3.07738]
[1777397870708,42.53,76192.57,0.0,-0.97378,3e-05,3.06666]
[1777397872721,42.54,76191.3,0.0,-0.97381,3e-05,3.06359]
[1777397878763,42.54,76190.35,0.0,-0.97383,3e-05,3.06242]
[1777397880777,42.54,76188.57,0.0,-0.97387,3e-05,3.05792]
[1777397881607,42.54,76188.57,0.0,-0.97387,3e-05,3.05792]
[1777397881955,42.54,76191.7,0.0,-0.97378,3e-05,3.06698]
[1777397882753,42.54,76191.7,0.0,-0.97378,3e-05,3.06698]
[1777397882791,42.55,76194.9,0.0,-0.97369,3e-05,3.07623]
[1777397886820,42.55,76196.32,0.0,-0.97364,3e-05,3.08113]
[1777397891854,42.55,76193.39,0.0,-0.97371,3e-05,3.07395]
[1777397892862,42.55,76191.73,0.0,-0.97375,3e-05,3.0695]
[1777397897898,42.56,76192.0,0.0,-0.97373,3e-05,3.07142]
[1777397901512,42.56,76191.51,0.0,-0.97374,3e-05,3.07072]
[1777397901926,42.56,76194.48,0.0,-0.97365,3e-05,3.07932]
[1777397903215,42.56,76194.48,0.0,-0.97365,3e-05,3.07932]
[1777397903316,42.56,76196.01,0.0,-0.97361,3e-05,3.08386]
[1777397904208,42.56,76196.01,0.0,-0.97361,3e-05,3.08386]
[1777397904225,42.56,76196.01,0.0,-0.97361,3e-05,3.08386]
[1777397904705,42.56,76195.81,0.0,-0.97361,3e-05,3.0835]
[1777397908975,42.57,76193.79,0.0,-0.97366,3e-05,3.07884]
[1777397909982,42.57,76190.78,0.0,-0.97374,3e-05,3.07057]
[1777397910637,42.57,76190.78,0.0,-0.97374,3e-05,3.07057]
[1777397910989,42.57,76185.76,0.0,-0.97388,3e-05,3.0567]
[1777397911996,42.57,76184.03,0.0,-0.97395,3e-05,3.0489]
[1777397916492,42.57,76183.5,0.0,-0.97396,3e-05,3.0482]
[1777397917030,42.57,76181.3,0.0,-0.97402,3e-05,3.04257]
[1777397921060,42.58,76178.26,0.0,-0.97409,3e-05,3.03515]
[1777397922066,42.58,76176.31,0.0,-0.97414,3e-05,3.03]
[1777397924080,42.58,76177.92,0.0,-0.97409,3e-05,3.03505]
[1777397926098,42.58,76179.58,0.0,-0.97404,3e-05,3.04024]
[1777397927320,42.58,76185.45,0.0,-0.97387,3e-05,3.05693]
[1777397928362,42.58,76185.45,0.0,-0.97387,3e-05,3.05693]
[1777397928457,42.58,76188.4,0.0,-0.97379,3e-05,3.06545]
[1777397929118,42.59,76190.39,0.0,-0.97373,3e-05,3.07126]
[1777397934151,42.59,76190.64,0.0,-0.97371,3e-05,3.07281]
[1777397936210,42.59,76191.76,0.0,-0.97368,3e-05,3.07638]
[1777397936346,42.59,76191.76,0.0,-0.97368,3e-05,3.07638]
[1777397936413,42.59,76194.05,0.0,-0.97361,3e-05,3.08304]
[1777397937175,42.59,76199.04,0.0,-0.97346,3e-05,3.09733]
[1777397938182,42.59,76204.36,0.0,-0.97331,3e-05,3.11258]
[1777397939188,42.59,76202.96,0.0,-0.97335,3e-05,3.10875]
[1777397940030,42.59,76202.96,0.0,-0.97335,3e-05,3.10875]
[1777397940133,42.59,76202.96,0.0,-0.97335,3e-05,3.10875]
[1777397940306,42.59,76202.96,0.0,-0.97335,3e-05,3.10875]
[1777397940343,42.59,76202.58,0.0,-0.97336,3e-05,3.10782]
[1777397941203,42.59,76194.76,0.0,-0.97358,3e-05,3.08584]
[1777397942510,42.59,76194.76,0.0,-0.97358,3e-05,3.08584]
[1777397942215,42.59,76192.09,0.0,-0.97366,3e-05,3.07849]
[1777397943222,42.59,76191.54,0.0,-0.97367,3e-05,3.07714]
[1777397945236,42.6,76189.26,0.0,-0.97373,3e-05,3.07113]
[1777397949557,42.6,76189.69,0.0,-0.97371,3e-05,3.07319]
[1777397950270,42.6,76187.85,0.0,-0.97376,3e-05,3.06823]
[1777397951278,42.6,76186.47,0.0,-0.9738,3e-05,3.06457]
[1777397953293,42.6,76188.97,0.0,-0.97372,3e-05,3.07204]
[1777397954371,42.6,76187.43,0.0,-0.97376,3e-05,3.06792]
[1777397955306,42.6,76185.91,0.0,-0.9738,3e-05,3.06387]
[1777397960343,42.61,76186.5,0.0,-0.97377,3e-05,3.06663]
[1777397967392,42.61,76186.49,0.0,-0.97376,3e-05,3.0681]
[1777397972427,42.62,76184.92,0.0,-0.97382,3e-05,3.06154]
[1777397974441,42.62,76186.45,0.0,-0.97377,3e-05,3.06627]
[1777397979481,42.62,76185.86,0.0,-0.97378,3e-05,3.06567]
[1777397984516,42.63,76181.9,0.0,-0.97388,3e-05,3.05562]
[1777397985523,42.63,76180.05,0.0,-0.97393,3e-05,3.05066]
[1777397988012,42.63,76180.24,0.0,-0.97392,3e-05,3.05166]
[1777397988065,42.63,76180.24,0.0,-0.97392,3e-05,3.05166]
[1777397991565,42.63,76181.92,0.0,-0.97386,3e-05,3.05727]
[1777397993996,42.63,76182.28,0.0,-0.97385,3e-05,3.05871]
[1777397999629,42.64,76183.18,0.0,-0.97381,3e-05,3.06251]
[1777398002642,42.64,76184.45,0.0,-0.97377,3e-05,3.06668]
[1777398007764,42.64,76185.18,0.0,-0.97374,3e-05,3.06951]
[1777398008741,42.65,76185.34,0.0,-0.97373,3e-05,3.07034]
[1777398009520,42.65,76185.34,0.0,-0.97373,3e-05,3.07034]
[1777398009600,42.65,76189.58,0.0,-0.97361,3e-05,3.08246]
[1777398009691,42.65,76191.6,0.0,-0.97355,3e-05,3.08816]
[1777398010665,42.65,76191.6,0.0,-0.97355,3e-05,3.08816]
[1777398010698,42.65,76194.8,0.0,-0.97346,3e-05,3.09736]
[1777398015733,42.65,76193.58,0.0,-0.97348,3e-05,3.09465]
[1777398020768,42.65,76195.42,0.0,-0.97342,3e-05,3.10059]
[1777398021775,42.65,76196.85,0.0,-0.97338,3e-05,3.10478]
[1777398026810,42.66,76195.95,0.0,-0.9734,3e-05,3.10305]
[1777398027817,42.66,76192.08,0.0,-0.97351,3e-05,3.09225]
[1777398028824,42.66,76189.02,0.0,-0.97359,3e-05,3.08377]
[1777398033859,42.66,76182.06,0.0,-0.97381,3e-05,3.06187]
[1777398035704,42.66,76181.69,0.0,-0.97382,3e-05,3.06104]
[1777398038893,42.66,76179.39,0.0,-0.97387,3e-05,3.05545]
[1777398040908,42.67,76178.09,0.0,-0.9739,3e-05,3.05226]
[1777398045943,42.67,76178.66,0.0,-0.97388,3e-05,3.05495]
[1777398046662,42.67,76178.66,0.0,-0.97388,3e-05,3.05495]
[1777398047628,42.67,76178.66,0.0,-0.97388,3e-05,3.05495]
[1777398047957,42.67,76174.75,0.0,-0.97398,3e-05,3.04446]
[1777398048963,42.67,76172.17,0.0,-0.97405,3e-05,3.0375]
[1777398050028,42.67,76172.17,0.0,-0.97405,3e-05,3.0375]
[1777398050032,42.67,76169.38,0.0,-0.97413,3e-05,3.02998]
[1777398053616,42.67,76169.97,0.0,-0.97411,3e-05,3.03214]
[1777398053656,42.68,76173.36,0.0,-0.97401,3e-05,3.04184]
[1777398053999,42.68,76174.48,0.0,-0.97397,3e-05,3.0452]
[1777398055008,42.68,76180.13,0.0,-0.97381,3e-05,3.06123]
[1777398056024,42.68,76180.13,0.0,-0.97381,3e-05,3.06123]
[1777398056125,42.68,76182.48,0.0,-0.97374,3e-05,3.06802]
[1777398057020,42.68,76185.74,0.0,-0.97365,3e-05,3.07737]
[1777398058027,42.68,76189.24,0.0,-0.97355,3e-05,3.0874]
[1777398062055,42.68,76188.11,0.0,-0.97357,3e-05,3.08486]
[1777398063546,42.68,76188.11,0.0,-0.97357,3e-05,3.08486]
[1777398064027,42.68,76188.91,0.0,-0.97355,3e-05,3.08728]
[1777398067346,42.68,76189.33,0.0,-0.97353,3e-05,3.08895]
[1777398068097,42.68,76194.28,0.0,-0.97339,3e-05,3.10325]
[1777398068704,42.68,76194.28,0.0,-0.97339,3e-05,3.10325]
[1777398073133,42.69,76196.63,0.0,-0.97331,3e-05,3.11056]
[1777398077504,42.69,76196.42,0.0,-0.97332,3e-05,3.11033]
[1777398081495,42.69,76197.4,0.0,-0.97328,3e-05,3.11359]
[1777398081516,42.69,76197.4,0.0,-0.97328,3e-05,3.11359]
[1777398083438,42.69,76197.71,0.0,-0.97327,3e-05,3.1147]
[1777398083474,42.69,76202.43,0.0,-0.97314,3e-05,3.12822]
[1777398084210,42.69,76206.21,0.0,-0.97303,3e-05,3.13908]
[1777398087230,42.69,76207.73,0.0,-0.97298,3e-05,3.14364]
[1777398092265,42.69,76208.81,0.0,-0.97297,3e-05,3.1438]
[1777398095451,42.69,76208.76,0.0,-0.97297,3e-05,3.14381]
[1777398095544,42.69,76205.24,0.0,-0.97307,3e-05,3.13384]
[1777398096292,42.7,76202.86,0.0,-0.97314,3e-05,3.12716]
[1777398098307,42.7,76201.25,0.0,-0.97318,3e-05,3.12279]
[1777398099314,42.7,76195.55,0.0,-0.97335,3e-05,3.10673]
[1777398099952,42.7,76195.55,0.0,-0.97335,3e-05,3.10673]
[1777398099988,42.7,76195.55,0.0,-0.97335,3e-05,3.10673]
[1777398100321,42.7,76191.74,0.0,-0.97345,3e-05,3.0961]
[1777398101328,42.7,76190.14,0.0,-0.9735,3e-05,3.09174]
[1777398102550,42.7,76190.14,0.0,-0.9735,3e-05,3.09174]
[1777398103149,42.7,76189.51,0.0,-0.97351,3e-05,3.09013]
[1777398103342,42.7,76191.35,0.0,-0.97346,3e-05,3.09549]
[1777398104349,42.7,76190.16,0.0,-0.97349,3e-05,3.09229]
[1777398105942,42.7,76190.87,0.0,-0.97347,3e-05,3.09445]
[1777398106499,42.7,76190.87,0.0,-0.97347,3e-05,3.09445]
[1777398106601,42.7,76194.55,0.0,-0.97336,3e-05,3.10502]
[1777398106871,42.7,76194.55,0.0,-0.97336,3e-05,3.10502]
[1777398106954,42.7,76194.55,0.0,-0.97336,3e-05,3.10502]
[1777398107373,42.7,76194.55,0.0,-0.97336,3e-05,3.10502]
[1777398107593,42.7,76199.21,0.0,-0.97323,3e-05,3.11837]
[1777398108377,42.7,76208.19,0.0,-0.97297,3e-05,3.14406]
[1777398109384,42.7,76208.67,0.0,-0.97295,3e-05,3.1455]
[1777398109772,42.7,76208.67,0.0,-0.97295,3e-05,3.1455]
[1777398109790,42.7,76208.67,0.0,-0.97295,3e-05,3.1455]
[1777398110391,42.7,76210.55,0.0,-0.9729,3e-05,3.15095]
[1777398111398,42.7,76212.75,0.0,-0.97283,3e-05,3.15731]
[1777398112022,42.7,76212.75,0.0,-0.97283,3e-05,3.15731]
[1777398120461,42.7,76212.79,0.0,-0.97283,3e-05,3.15794]
[1777398126504,42.71,76214.8,0.0,-0.97276,3e-05,3.16407]
[1777398127511,42.71,76219.57,0.0,-0.97262,3e-05,3.17783]
[1777398129527,42.71,76216.9,0.0,-0.9727,3e-05,3.17021]
[1777398131326,42.71,76216.74,0.0,-0.97271,3e-05,3.1698]
[1777398133555,42.71,76215.16,0.0,-0.97275,3e-05,3.1654]
[1777398134562,42.71,76212.33,0.0,-0.97283,3e-05,3.15734]
[1777398136576,42.71,76210.72,0.0,-0.97288,3e-05,3.15287]
[1777398138758,42.71,76209.74,0.0,-0.9729,3e-05,3.15022]
[1777398139597,42.71,76204.33,0.0,-0.97306,3e-05,3.13486]
[1777398140604,42.71,76203.03,0.0,-0.9731,3e-05,3.13126]
[1777398141404,42.71,76203.03,0.0,-0.9731,3e-05,3.13126]
[1777398141612,42.71,76201.32,0.0,-0.97315,3e-05,3.12651]
[1777398145640,42.71,76199.5,0.0,-0.97319,3e-05,3.12182]
[1777398147654,42.71,76198.29,0.0,-0.97323,3e-05,3.11864]
[1777398150675,42.71,76196.27,0.0,-0.97328,3e-05,3.11331]
[1777398154223,42.71,76196.11,0.0,-0.97331,3e-05,3.11005]
[1777398154265,42.71,76196.11,0.0,-0.97331,3e-05,3.11005]
[1777398154703,42.71,76196.08,0.0,-0.9733,3e-05,3.11011]
[1777398155230,42.71,76196.08,0.0,-0.9733,3e-05,3.11011]
[1777398155273,42.71,76196.08,0.0,-0.9733,3e-05,3.11011]
[1777398155311,42.71,76196.08,0.0,-0.9733,3e-05,3.11011]
[1777398155710,42.72,76196.04,0.0,-0.9733,3e-05,3.11015]
[1777398156095,42.72,76196.04,0.0,-0.9733,3e-05,3.11015]
[1777398157723,42.72,76193.45,0.0,-0.97338,3e-05,3.10311]
[1777398159738,42.72,76191.2,0.0,-0.97344,3e-05,3.09707]
[1777398159783,42.72,76191.2,0.0,-0.97344,3e-05,3.09707]
[1777398159837,42.72,76191.2,0.0,-0.97344,3e-05,3.09707]
[1777398159892,42.72,76191.2,0.0,-0.97344,3e-05,3.09707]
[1777398160180,42.72,76191.2,0.0,-0.97344,3e-05,3.09707]
[1777398160745,42.72,76190.8,0.0,-0.97345,3e-05,3.09611]
[1777398162030,42.72,76191.65,0.0,-0.97342,3e-05,3.09868]
[1777398162069,42.72,76191.65,0.0,-0.97342,3e-05,3.09868]
[1777398162759,42.72,76191.06,0.0,-0.97344,3e-05,3.09718]
[1777398163451,42.72,76191.06,0.0,-0.97344,3e-05,3.09718]
[1777398164773,42.72,76189.54,0.0,-0.97348,3e-05,3.09322]
[1777398167151,42.72,76190.3,0.0,-0.97345,3e-05,3.09554]
[1777398170815,42.72,76188.75,0.0,-0.97349,3e-05,3.09201]
[1777398171822,42.72,76187.53,0.0,-0.97352,3e-05,3.08874]
[1777398173287,42.72,76187.53,0.0,-0.97352,3e-05,3.08874]
[1777398173298,42.73,76181.17,0.0,-0.9737,3e-05,3.0712]
[1777398174029,42.73,76181.17,0.0,-0.9737,3e-05,3.0712]
[1777398174045,42.73,76178.77,0.0,-0.97376,3e-05,3.06468]
[1777398176023,42.73,76178.37,0.0,-0.97378,3e-05,3.06356]
[1777398176026,42.73,76174.18,0.0,-0.97389,3e-05,3.05227]
[1777398181892,42.73,76172.37,0.0,-0.97393,3e-05,3.04838]
[1777398182899,42.73,76173.55,0.0,-0.97389,3e-05,3.0519]
[1777398185193,42.73,76173.04,0.0,-0.9739,3e-05,3.05071]
[1777398190961,42.74,76172.86,0.0,-0.97389,3e-05,3.05199]
[1777398194989,42.74,76181.26,0.0,-0.97364,3e-05,3.07638]
[1777398195996,42.74,76180.67,0.0,-0.97366,3e-05,3.07489]
[1777398197220,42.74,76180.67,0.0,-0.97366,3e-05,3.07489]
[1777398197316,42.75,76180.18,0.0,-0.97367,3e-05,3.07369]
[1777398203229,42.75,76180.89,0.0,-0.97364,3e-05,3.07655]
[1777398203270,42.75,76180.33,0.0,-0.97366,3e-05,3.07515]
[1777398209147,42.75,76179.34,0.0,-0.97368,3e-05,3.07325]
[1777398210094,42.75,76174.82,0.0,-0.9738,3e-05,3.06093]
[1777398211100,42.75,76171.29,0.0,-0.97392,3e-05,3.04806]
[1777398216136,42.76,76171.02,0.0,-0.97392,3e-05,3.04839]
[1777398221171,42.76,76171.58,0.0,-0.97389,3e-05,3.05101]
[1777398226206,42.77,76172.08,0.0,-0.97387,3e-05,3.05341]
[1777398227213,42.77,76170.01,0.0,-0.97393,3e-05,3.04783]
[1777398232247,42.77,76170.79,0.0,-0.97389,3e-05,3.05104]
[1777398233030,42.77,76170.79,0.0,-0.97389,3e-05,3.05104]
[1777398233254,42.77,76171.84,0.0,-0.97386,3e-05,3.05417]
[1777398238289,42.77,76171.48,0.0,-0.97386,3e-05,3.05412]
[1777398239040,42.77,76171.48,0.0,-0.97386,3e-05,3.05412]
[1777398239297,42.78,76171.5,0.0,-0.97386,3e-05,3.05437]
[1777398244331,42.78,76176.4,0.0,-0.97371,3e-05,3.06903]
[1777398245015,42.78,76176.4,0.0,-0.97371,3e-05,3.06903]
[1777398245339,42.78,76177.01,0.0,-0.97369,3e-05,3.0709]
[1777398251387,42.78,76178.54,0.0,-0.97364,3e-05,3.07617]
[1777398256571,42.79,76178.52,0.0,-0.97363,3e-05,3.07674]
[1777398257429,42.79,76181.79,0.0,-0.97354,3e-05,3.08624]
[1777398259444,42.79,76182.91,0.0,-0.9735,3e-05,3.08967]
[1777398264478,42.79,76182.85,0.0,-0.9735,3e-05,3.09019]
[1777398269514,42.79,76183.1,0.0,-0.97348,3e-05,3.09158]
[1777398272540,42.79,76181.32,0.0,-0.97356,3e-05,3.08375]
[1777398277574,42.8,76181.59,0.0,-0.97354,3e-05,3.08527]
[1777398282610,42.8,76182.59,0.0,-0.9735,3e-05,3.08883]
[1777398286852,42.8,76182.48,0.0,-0.9735,3e-05,3.08895]
[1777398288034,42.8,76181.36,0.0,-0.97353,3e-05,3.0861]
[1777398292850,42.8,76181.99,0.0,-0.97351,3e-05,3.08846]
[1777398302754,42.81,76182.32,0.0,-0.97348,3e-05,3.09099]
[1777398303761,42.81,76184.35,0.0,-0.97342,3e-05,3.09685]
[1777398307792,42.81,76189.96,0.0,-0.97326,3e-05,3.11323]
[1777398308802,42.81,76191.84,0.0,-0.9732,3e-05,3.11866]
[1777398311820,42.81,76194.35,0.0,-0.97313,3e-05,3.12608]
[1777398316148,42.82,76195.32,0.0,-0.97309,3e-05,3.12918]
[1777398318870,42.82,76198.45,0.0,-0.973,3e-05,3.13832]
[1777398321891,42.82,76200.77,0.0,-0.97293,3e-05,3.14512]
[1777398323040,42.82,76200.65,0.0,-0.97294,3e-05,3.14483]
[1777398323092,42.82,76200.65,0.0,-0.97294,3e-05,3.14483]
[1777398323905,42.82,76197.99,0.0,-0.97301,3e-05,3.13732]
[1777398323971,42.82,76197.99,0.0,-0.97301,3e-05,3.13732]
[1777398324693,42.82,76197.99,0.0,-0.97301,3e-05,3.13732]
[1777398324912,42.82,76178.03,0.0,-0.97358,3e-05,3.08096]
[1777398325919,42.82,76177.73,0.0,-0.97359,3e-05,3.08028]
[1777398327733,42.82,76176.77,0.0,-0.97362,3e-05,3.07775]
[1777398327933,42.82,76170.89,0.0,-0.97378,3e-05,3.06145]
[1777398329030,42.82,76168.83,0.0,-0.97384,3e-05,3.05586]
[1777398329079,42.82,76168.83,0.0,-0.97384,3e-05,3.05586]
[1777398329152,42.82,76168.83,0.0,-0.97384,3e-05,3.05586]
[1777398329200,42.82,76168.83,0.0,-0.97384,3e-05,3.05586]
[1777398329286,42.82,76168.83,0.0,-0.97384,3e-05,3.05586]
[1777398329605,42.82,76168.83,0.0,-0.97384,3e-05,3.05586]
[1777398329769,42.82,76168.83,0.0,-0.97384,3e-05,3.05586]
[1777398329776,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398329999,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330027,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330044,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330073,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330096,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330102,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330163,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330220,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330281,42.82,76168.83,0.0,-0.97383,3e-05,3.05606]
[1777398330381,42.82,76170.65,0.0,-0.97378,3e-05,3.06135]
[1777398331027,42.82,76170.65,0.0,-0.97378,3e-05,3.06135]
[1777398331119,42.82,76170.65,0.0,-0.97378,3e-05,3.06135]
[1777398331219,42.82,76170.65,0.0,-0.97378,3e-05,3.06135]
[1777398331243,42.82,76170.65,0.0,-0.97378,3e-05,3.06135]
[1777398331287,42.82,76170.65,0.0,-0.97378,3e-05,3.06135]
[1777398331376,42.82,76171.11,0.0,-0.97379,3e-05,3.05961]
[1777398333322,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333473,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333493,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333523,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333626,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333757,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333769,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333891,42.82,76172.58,0.0,-0.97375,3e-05,3.06372]
[1777398333932,42.82,76174.19,0.0,-0.9737,3e-05,3.0686]
[1777398334301,42.82,76174.19,0.0,-0.9737,3e-05,3.0686]
[1777398334389,42.82,76174.19,0.0,-0.9737,3e-05,3.0686]
[1777398334441,42.82,76174.19,0.0,-0.9737,3e-05,3.0686]
[1777398334526,42.82,76174.19,0.0,-0.9737,3e-05,3.0686]
[1777398334605,42.82,76181.07,0.0,-0.9735,3e-05,3.08809]
[1777398335307,42.82,76181.07,0.0,-0.9735,3e-05,3.08809]
[1777398335417,42.82,76181.07,0.0,-0.9735,3e-05,3.08809]
[1777398335452,42.82,76181.07,0.0,-0.9735,3e-05,3.08809]
[1777398335526,42.82,76181.07,0.0,-0.9735,3e-05,3.08809]
[1777398335620,42.82,76182.88,0.0,-0.97345,3e-05,3.09333]
[1777398341024,42.83,76186.8,0.0,-0.97333,3e-05,3.10504]
[1777398343762,42.83,76188.66,0.0,-0.97328,3e-05,3.11042]
[1777398343770,42.83,76188.66,0.0,-0.97328,3e-05,3.11042]
[1777398343771,42.83,76188.66,0.0,-0.97328,3e-05,3.11042]
[1777398343823,42.83,76188.66,0.0,-0.97328,3e-05,3.11042]
[1777398343866,42.83,76188.66,0.0,-0.97328,3e-05,3.11042]
[1777398343863,42.83,76187.96,0.0,-0.9733,3e-05,3.10866]
[1777398344026,42.83,76187.96,0.0,-0.9733,3e-05,3.10866]
[1777398344879,42.83,76187.96,0.0,-0.9733,3e-05,3.10866]
[1777398344997,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345020,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345340,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345420,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345520,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345524,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345578,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345771,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345824,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345935,42.83,76188.01,0.0,-0.97329,3e-05,3.10892]
[1777398345873,42.83,76184.91,0.0,-0.97338,3e-05,3.10028]
[1777398345989,42.83,76184.91,0.0,-0.97338,3e-05,3.10028]
[1777398346032,42.83,76184.91,0.0,-0.97338,3e-05,3.10028]
[1777398346100,42.83,76184.91,0.0,-0.97338,3e-05,3.10028]
[1777398346153,42.83,76184.91,0.0,-0.97338,3e-05,3.10028]
[1777398346278,42.83,76184.91,0.0,-0.97338,3e-05,3.10028]
[1777398346368,42.83,76183.34,0.0,-0.97342,3e-05,3.09598]
[1777398348129,42.83,76183.87,0.0,-0.97341,3e-05,3.09747]
[1777398348249,42.83,76183.87,0.0,-0.97341,3e-05,3.09747]
[1777398348267,42.83,76183.87,0.0,-0.97341,3e-05,3.09747]
[1777398348364,42.83,76183.87,0.0,-0.97341,3e-05,3.09747]
[1777398348416,42.83,76183.87,0.0,-0.97341,3e-05,3.09747]
[1777398348521,42.83,76183.87,0.0,-0.97341,3e-05,3.09747]
[1777398348579,42.83,76183.66,0.0,-0.97341,3e-05,3.09715]
[1777398349079,42.83,76186.46,0.0,-0.97333,3e-05,3.10504]
[1777398351368,42.83,76186.51,0.0,-0.97333,3e-05,3.10532]
[1777398351483,42.83,76186.51,0.0,-0.97333,3e-05,3.10532]
[1777398351524,42.83,76186.51,0.0,-0.97333,3e-05,3.10532]
[1777398351536,42.83,76186.51,0.0,-0.97333,3e-05,3.10532]
[1777398351583,42.83,76186.62,0.0,-0.97332,3e-05,3.10587]
[1777398353397,42.83,76185.56,0.0,-0.97335,3e-05,3.10288]
[1777398353450,42.83,76185.56,0.0,-0.97335,3e-05,3.10288]
[1777398353501,42.83,76185.56,0.0,-0.97335,3e-05,3.10288]
[1777398353532,42.83,76185.56,0.0,-0.97335,3e-05,3.10288]
[1777398353602,42.83,76184.47,0.0,-0.97338,3e-05,3.10005]
[1777398354210,42.83,76184.47,0.0,-0.97338,3e-05,3.10005]
[1777398359190,42.84,76185.12,0.0,-0.97336,3e-05,3.10253]
[1777398359242,42.84,76185.12,0.0,-0.97336,3e-05,3.10253]
[1777398359271,42.84,76185.12,0.0,-0.97336,3e-05,3.10253]
[1777398359299,42.84,76185.12,0.0,-0.97336,3e-05,3.10253]
[1777398359518,42.84,76185.12,0.0,-0.97336,3e-05,3.10253]
[1777398359619,42.84,76185.45,0.0,-0.97335,3e-05,3.10359]
[1777398363908,42.84,76186.71,0.0,-0.97331,3e-05,3.10752]
[1777398363939,42.84,76187.16,0.0,-0.97329,3e-05,3.10891]
[1777398364024,42.84,76187.16,0.0,-0.97329,3e-05,3.10891]
[1777398364069,42.84,76187.16,0.0,-0.97329,3e-05,3.10891]
[1777398364275,42.84,76187.16,0.0,-0.97329,3e-05,3.10891]
[1777398364357,42.84,76187.3,0.0,-0.97329,3e-05,3.10943]
[1777398366979,42.84,76187.17,0.0,-0.97329,3e-05,3.10918]
[1777398367005,42.84,76187.29,0.0,-0.97329,3e-05,3.10964]
[1777398367057,42.84,76187.29,0.0,-0.97329,3e-05,3.10964]
[1777398367116,42.84,76187.29,0.0,-0.97329,3e-05,3.10964]
[1777398367244,42.84,76187.29,0.0,-0.97329,3e-05,3.10964]
[1777398367270,42.84,76187.29,0.0,-0.97329,3e-05,3.10964]
[1777398367283,42.84,76195.13,0.0,-0.97306,3e-05,3.13197]
[1777398368213,42.84,76198.7,0.0,-0.97295,3e-05,3.14221]
[1777398369589,42.84,76198.7,0.0,-0.97295,3e-05,3.14221]
[1777398369704,42.84,76198.7,0.0,-0.97295,3e-05,3.14221]
[1777398369757,42.84,76198.7,0.0,-0.97295,3e-05,3.14221]
[1777398369776,42.84,76198.7,0.0,-0.97295,3e-05,3.14221]
[1777398369862,42.84,76199.39,0.0,-0.97293,3e-05,3.14424]
[1777398375286,42.84,76198.95,0.0,-0.97294,3e-05,3.14336]
[1777398381328,42.84,76198.85,0.0,-0.97294,3e-05,3.14347]
[1777398384886,42.84,76198.26,0.0,-0.97296,3e-05,3.14192]
[1777398384937,42.84,76198.26,0.0,-0.97296,3e-05,3.14192]
[1777398384996,42.84,76198.26,0.0,-0.97296,3e-05,3.14192]
[1777398384923,42.84,76197.45,0.0,-0.97298,3e-05,3.13968]
[1777398385024,42.84,76197.45,0.0,-0.97298,3e-05,3.13968]
[1777398385268,42.84,76197.45,0.0,-0.97298,3e-05,3.13968]
[1777398385883,42.84,76197.45,0.0,-0.97298,3e-05,3.13968]
[1777398385941,42.84,76197.45,0.0,-0.97298,3e-05,3.13968]
[1777398385930,42.84,76198.88,0.0,-0.97294,3e-05,3.14382]
[1777398386025,42.84,76198.88,0.0,-0.97294,3e-05,3.14382]
[1777398386232,42.84,76198.88,0.0,-0.97294,3e-05,3.14382]
[1777398386362,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387284,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387395,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387520,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387625,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387739,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387770,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387972,42.84,76198.79,0.0,-0.97294,3e-05,3.14363]
[1777398387974,42.84,76196.86,0.0,-0.97299,3e-05,3.1382]
[1777398390261,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390274,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390362,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390616,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390640,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390774,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390891,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390932,42.84,76196.25,0.0,-0.97301,3e-05,3.13662]
[1777398390992,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391026,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391045,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391281,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391599,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391647,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391774,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391887,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391939,42.84,76195.66,0.0,-0.97303,3e-05,3.13503]
[1777398391990,42.85,76192.72,0.0,-0.97314,3e-05,3.12351]
[1777398392256,42.85,76192.72,0.0,-0.97314,3e-05,3.12351]
[1777398392272,42.85,76192.72,0.0,-0.97314,3e-05,3.12351]
[1777398392293,42.85,76192.72,0.0,-0.97314,3e-05,3.12351]
[1777398392605,42.85,76192.72,0.0,-0.97314,3e-05,3.12351]
[1777398392706,42.85,76192.54,0.0,-0.97314,3e-05,3.12309]
[1777398396024,42.85,76191.04,0.0,-0.97318,3e-05,3.11915]
[1777398396275,42.85,76191.04,0.0,-0.97318,3e-05,3.11915]
[1777398396367,42.85,76191.04,0.0,-0.97318,3e-05,3.11915]
[1777398396419,42.85,76191.04,0.0,-0.97318,3e-05,3.11915]
[1777398396898,42.85,76191.04,0.0,-0.97318,3e-05,3.11915]
[1777398396952,42.85,76191.04,0.0,-0.97318,3e-05,3.11915]
[1777398396966,42.85,76191.04,0.0,-0.97318,3e-05,3.11915]
[1777398396934,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397087,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397201,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397277,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397316,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397427,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397527,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397544,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397678,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397789,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398398002,42.85,76191.43,0.0,-0.97317,3e-05,3.12037]
[1777398397878,42.85,76177.82,0.0,-0.97356,3e-05,3.08208]
[1777398398052,42.85,76177.82,0.0,-0.97356,3e-05,3.08208]
[1777398398447,42.85,76178.32,0.0,-0.97354,3e-05,3.08366]
[1777398400024,42.85,76178.44,0.0,-0.97354,3e-05,3.08416]
[1777398400462,42.85,76178.52,0.0,-0.97353,3e-05,3.08455]
[1777398401156,42.85,76178.52,0.0,-0.97353,3e-05,3.08455]
[1777398401208,42.85,76178.52,0.0,-0.97353,3e-05,3.08455]
[1777398402026,42.85,76178.42,0.0,-0.97353,3e-05,3.08444]
[1777398402476,42.85,76176.81,0.0,-0.97358,3e-05,3.08008]
[1777398403364,42.85,76176.81,0.0,-0.97358,3e-05,3.08008]
[1777398404025,42.85,76177.48,0.0,-0.97356,3e-05,3.08213]
[1777398404490,42.85,76178.14,0.0,-0.97354,3e-05,3.08415]
[1777398407511,42.85,76175.93,0.0,-0.97359,3e-05,3.07843]
[1777398412546,42.86,76175.66,0.0,-0.97359,3e-05,3.07853]
[1777398416573,42.86,76174.54,0.0,-0.97362,3e-05,3.07607]
[1777398419297,42.86,76174.95,0.0,-0.9736,3e-05,3.07757]
[1777398419595,42.86,76173.54,0.0,-0.97364,3e-05,3.07378]
[1777398420602,42.86,76170.23,0.0,-0.97373,3e-05,3.06469]
[1777398422616,42.86,76166.04,0.0,-0.97385,3e-05,3.05337]
[1777398427654,42.87,76165.08,0.0,-0.97386,3e-05,3.0517]
[1777398429668,42.87,76162.82,0.0,-0.97392,3e-05,3.04582]
[1777398434703,42.87,76162.8,0.0,-0.97391,3e-05,3.04682]
[1777398437725,42.87,76161.57,0.0,-0.97394,3e-05,3.04402]
[1777398442759,42.88,76162.39,0.0,-0.97391,3e-05,3.04735]
[1777398444774,42.88,76160.79,0.0,-0.97395,3e-05,3.04331]
[1777398449808,42.88,76161.68,0.0,-0.97391,3e-05,3.04684]
[1777398451823,42.89,76162.89,0.0,-0.9739,3e-05,3.04742]
[1777398452830,42.89,76168.61,0.0,-0.97374,3e-05,3.06357]
[1777398453837,42.89,76172.12,0.0,-0.97364,3e-05,3.07357]
[1777398455087,42.89,76172.3,0.0,-0.97363,3e-05,3.07423]
[1777398460885,42.89,76174.93,0.0,-0.97354,3e-05,3.08256]
[1777398461893,42.89,76179.4,0.0,-0.97342,3e-05,3.09526]
[1777398462900,42.89,76177.81,0.0,-0.97346,3e-05,3.09091]
[1777398463906,42.89,76175.52,0.0,-0.97352,3e-05,3.08461]
[1777398464914,42.89,76177.5,0.0,-0.97347,3e-05,3.09032]
[1777398465920,42.89,76179.37,0.0,-0.97341,3e-05,3.09571]
[1777398467404,42.89,76179.38,0.0,-0.97341,3e-05,3.09586]
[1777398467500,42.89,76179.38,0.0,-0.97341,3e-05,3.09586]
[1777398467935,42.89,76179.83,0.0,-0.9734,3e-05,3.09725]
[1777398470956,42.9,76182.47,0.0,-0.97332,3e-05,3.10504]
[1777398472026,42.9,76182.47,0.0,-0.97332,3e-05,3.10504]
[1777398471963,42.9,76185.49,0.0,-0.97323,3e-05,3.11367]
[1777398472969,42.9,76186.67,0.0,-0.97319,3e-05,3.1171]
[1777398478007,42.9,76184.29,0.0,-0.97326,3e-05,3.11083]
[1777398479116,42.9,76183.41,0.0,-0.97328,3e-05,3.10844]
[1777398479283,42.9,76183.41,0.0,-0.97328,3e-05,3.10844]
[1777398484985,42.9,76183.97,0.0,-0.97326,3e-05,3.11054]
[1777398488033,42.9,76183.11,0.0,-0.97328,3e-05,3.10842]
[1777398488077,42.9,76178.38,0.0,-0.97342,3e-05,3.0952]
[1777398489084,42.9,76176.26,0.0,-0.97348,3e-05,3.08937]
[1777398490984,42.9,76176.11,0.0,-0.97348,3e-05,3.08907]
[1777398491098,42.9,76177.43,0.0,-0.97344,3e-05,3.09292]
[1777398492105,42.9,76179.54,0.0,-0.97338,3e-05,3.099]
[1777398494119,42.9,76177.31,0.0,-0.97344,3e-05,3.09298]
[1777398496938,42.9,76177.14,0.0,-0.97344,3e-05,3.09262]
[1777398497140,42.91,76179.64,0.0,-0.97337,3e-05,3.09992]
[1777398498149,42.91,76181.46,0.0,-0.97331,3e-05,3.10518]
[1777398500027,42.91,76181.46,0.0,-0.97331,3e-05,3.10518]
[1777398500074,42.91,76179.2,0.0,-0.97338,3e-05,3.09903]
[1777398500161,42.91,76177.94,0.0,-0.97341,3e-05,3.09549]
[1777398502941,42.91,76177.54,0.0,-0.97342,3e-05,3.09448]
[1777398508911,42.91,76177.74,0.0,-0.97341,3e-05,3.09579]
[1777398514258,42.91,76178.49,0.0,-0.9734,3e-05,3.09564]
[1777398519294,42.92,76177.93,0.0,-0.97341,3e-05,3.09466]
[1777398520973,42.92,76177.93,0.0,-0.97341,3e-05,3.09466]
[1777398520984,42.92,76180.1,0.0,-0.97335,3e-05,3.10089]
[1777398526975,42.92,76180.72,0.0,-0.97333,3e-05,3.10317]
[1777398532385,42.92,76181.19,0.0,-0.97331,3e-05,3.10523]
[1777398537419,42.92,76181.17,0.0,-0.9733,3e-05,3.10569]
[1777398542894,42.92,76181.3,0.0,-0.97329,3e-05,3.10648]
[1777398543062,42.92,76181.3,0.0,-0.97329,3e-05,3.10648]
[1777398543072,42.92,76185.33,0.0,-0.97318,3e-05,3.11796]
[1777398543462,42.93,76198.23,0.0,-0.9728,3e-05,3.15468]
[1777398544469,42.93,76199.02,0.0,-0.97278,3e-05,3.15695]
[1777398549503,42.93,76200.21,0.0,-0.97275,3e-05,3.16045]
[1777398554539,42.93,76199.79,0.0,-0.97276,3e-05,3.15934]
[1777398558913,42.93,76199.03,0.0,-0.97278,3e-05,3.15725]
[1777398559014,42.93,76200.22,0.0,-0.97274,3e-05,3.16067]
[1777398559573,42.93,76191.59,0.0,-0.97299,3e-05,3.13612]
[1777398560581,42.93,76191.13,0.0,-0.97301,3e-05,3.13488]
[1777398562488,42.93,76191.44,0.0,-0.973,3e-05,3.13582]
[1777398562753,42.93,76188.6,0.0,-0.97308,3e-05,3.12783]
[1777398563602,42.93,76183.8,0.0,-0.97321,3e-05,3.11432]
[1777398564608,42.93,76179.11,0.0,-0.97335,3e-05,3.10119]
[1777398569643,42.93,76178.81,0.0,-0.97335,3e-05,3.10093]
[1777398572665,42.93,76177.34,0.0,-0.97341,3e-05,3.09392]
[1777398574022,42.93,76177.34,0.0,-0.97341,3e-05,3.09392]
[1777398574123,42.93,76174.7,0.0,-0.97349,3e-05,3.08663]
[1777398579714,42.93,76175.36,0.0,-0.97346,3e-05,3.0893]
[1777398582735,42.94,76178.68,0.0,-0.97336,3e-05,3.09902]
[1777398587770,42.94,76175.07,0.0,-0.97346,3e-05,3.08943]
[1777398589783,42.94,76171.3,0.0,-0.97356,3e-05,3.07911]
[1777398594819,42.94,76169.41,0.0,-0.97361,3e-05,3.07454]
[1777398595826,42.94,76167.1,0.0,-0.97367,3e-05,3.06823]
[1777398598027,42.94,76166.8,0.0,-0.97368,3e-05,3.06756]
[1777398598053,42.94,76167.59,0.0,-0.97366,3e-05,3.06993]
[1777398604889,42.95,76168.34,0.0,-0.97362,3e-05,3.07315]
[1777398607909,42.95,76169.53,0.0,-0.97359,3e-05,3.07693]
[1777398609924,42.95,76174.62,0.0,-0.97344,3e-05,3.09149]
[1777398613952,42.95,76173.21,0.0,-0.97347,3e-05,3.08802]
[1777398616973,42.95,76171.71,0.0,-0.97351,3e-05,3.0842]
[1777398618989,42.95,76169.34,0.0,-0.97358,3e-05,3.07782]
[1777398625030,42.96,76168.6,0.0,-0.97359,3e-05,3.07665]
[1777398628052,42.96,76167.21,0.0,-0.97362,3e-05,3.07322]
[1777398632080,42.96,76168.34,0.0,-0.97361,3e-05,3.0738]
[1777398635101,42.96,76170.22,0.0,-0.97355,3e-05,3.07954]
[1777398637115,42.96,76172.83,0.0,-0.97348,3e-05,3.08716]
[1777398638122,42.97,76174.49,0.0,-0.97343,3e-05,3.09195]
[1777398640605,42.97,76174.64,0.0,-0.97342,3e-05,3.09263]
[1777398645467,42.97,76174.57,0.0,-0.97342,3e-05,3.09292]
[1777398645609,42.97,76174.57,0.0,-0.97342,3e-05,3.09292]
[1777398646178,42.97,76177.99,0.0,-0.97332,3e-05,3.10279]
[1777398646625,42.97,76177.99,0.0,-0.97332,3e-05,3.10279]
[1777398651213,42.97,76179.44,0.0,-0.97327,3e-05,3.10739]
[1777398654234,42.97,76181.04,0.0,-0.97322,3e-05,3.1122]
[1777398655241,42.97,76183.59,0.0,-0.97315,3e-05,3.11949]
[1777398656248,42.97,76185.08,0.0,-0.9731,3e-05,3.12378]
[1777398658621,42.97,76184.47,0.0,-0.97312,3e-05,3.1222]
[1777398663298,42.97,76190.41,0.0,-0.97294,3e-05,3.13939]
[1777398664295,42.97,76190.41,0.0,-0.97294,3e-05,3.13939]
[1777398664508,42.97,76190.41,0.0,-0.97294,3e-05,3.13939]
[1777398664518,42.97,76194.03,0.0,-0.97284,3e-05,3.1498]
[1777398665312,42.97,76190.46,0.0,-0.97294,3e-05,3.13966]
[1777398666319,42.97,76188.64,0.0,-0.97299,3e-05,3.13452]
[1777398669209,42.97,76188.29,0.0,-0.973,3e-05,3.13357]
[1777398669340,42.98,76185.53,0.0,-0.97308,3e-05,3.12586]
[1777398670510,42.98,76185.53,0.0,-0.97308,3e-05,3.12586]
[1777398670607,42.98,76182.55,0.0,-0.97317,3e-05,3.11757]
[1777398672031,42.98,76182.55,0.0,-0.97317,3e-05,3.11757]
[1777398674375,42.98,76181.18,0.0,-0.9732,3e-05,3.11395]
[1777398676028,42.98,76181.18,0.0,-0.9732,3e-05,3.11395]
[1777398676082,42.98,76178.38,0.0,-0.97328,3e-05,3.10624]
[1777398676390,42.98,76174.65,0.0,-0.97339,3e-05,3.09574]
[1777398677396,42.98,76172.27,0.0,-0.97345,3e-05,3.08916]
[1777398681425,42.98,76171.03,0.0,-0.97348,3e-05,3.0862]
[1777398682432,42.98,76168.22,0.0,-0.97356,3e-05,3.07846]
[1777398684045,42.98,76168.22,0.0,-0.97356,3e-05,3.07846]
[1777398684098,42.98,76166.5,0.0,-0.97361,3e-05,3.07394]
[1777398684366,42.98,76166.5,0.0,-0.97361,3e-05,3.07394]
[1777398684619,42.98,76166.5,0.0,-0.97361,3e-05,3.07394]
[1777398684881,42.98,76166.5,0.0,-0.97361,3e-05,3.07394]
[1777398684939,42.98,76158.14,0.0,-0.97384,3e-05,3.05079]
[1777398685453,42.98,76155.99,0.0,-0.9739,3e-05,3.04481]
[1777398686460,42.98,76156.78,0.0,-0.97388,3e-05,3.04742]
[1777398687467,42.98,76158.08,0.0,-0.97384,3e-05,3.05123]
[1777398688508,42.98,76158.08,0.0,-0.97384,3e-05,3.05123]
[1777398690488,42.99,76160.57,0.0,-0.97376,3e-05,3.05877]
[1777398694299,42.99,76160.59,0.0,-0.97378,3e-05,3.05599]
[1777398703579,43.0,76160.48,0.0,-0.97376,3e-05,3.05785]
[1777398708613,43.0,76160.1,0.0,-0.97377,3e-05,3.05777]
[1777398711140,43.0,76164.16,0.0,-0.97365,3e-05,3.06948]
[1777398716669,43.0,76163.17,0.0,-0.97366,3e-05,3.06778]
[1777398721705,43.01,76162.89,0.0,-0.97366,3e-05,3.06788]
[1777398723718,43.01,76161.57,0.0,-0.9737,3e-05,3.06455]
[1777398724726,43.01,76157.99,0.0,-0.9738,3e-05,3.05476]
[1777398728754,43.01,76155.98,0.0,-0.97384,3e-05,3.04999]
[1777398730209,43.01,76155.98,0.0,-0.97384,3e-05,3.04999]
[1777398730210,43.01,76154.75,0.0,-0.97388,3e-05,3.04679]
[1777398734185,43.02,76154.01,0.0,-0.97389,3e-05,3.0454]
[1777398736195,43.02,76154.06,0.0,-0.97388,3e-05,3.04599]
[1777398736810,43.02,76158.1,0.0,-0.97377,3e-05,3.05767]
[1777398741845,43.02,76158.52,0.0,-0.97374,3e-05,3.05987]
[1777398744205,43.02,76158.43,0.0,-0.97374,3e-05,3.05983]
[1777398748118,43.03,76157.58,0.0,-0.97376,3e-05,3.0583]
[1777398751926,43.03,76158.75,0.0,-0.97374,3e-05,3.05939]
[1777398756961,43.03,76159.57,0.0,-0.97371,3e-05,3.06273]
[1777398761995,43.04,76156.72,0.0,-0.97378,3e-05,3.05586]
[1777398764010,43.04,76155.35,0.0,-0.97381,3e-05,3.0525]
[1777398765229,43.04,76155.35,0.0,-0.97381,3e-05,3.0525]
[1777398768262,43.04,76155.61,0.0,-0.9738,3e-05,3.05391]
[1777398770052,43.05,76157.93,0.0,-0.97372,3e-05,3.06105]
[1777398771058,43.05,76159.75,0.0,-0.97367,3e-05,3.06634]
[1777398773073,43.05,76161.25,0.0,-0.97362,3e-05,3.07093]
[1777398776164,43.05,76161.21,0.0,-0.97362,3e-05,3.07123]
[1777398780124,43.05,76157.55,0.0,-0.97371,3e-05,3.06206]
[1777398781133,43.05,76152.7,0.0,-0.97385,3e-05,3.04879]
[1777398783147,43.06,76150.54,0.0,-0.9739,3e-05,3.04329]
[1777398783899,43.06,76150.54,0.0,-0.9739,3e-05,3.04329]
[1777398789189,43.06,76147.33,0.0,-0.97398,3e-05,3.03593]
[1777398790327,43.06,76147.33,0.0,-0.97398,3e-05,3.03593]
[1777398791090,43.06,76148.07,0.0,-0.97395,3e-05,3.03824]
[1777398791202,43.06,76149.4,0.0,-0.97391,3e-05,3.04218]
[1777398792209,43.06,76151.0,0.0,-0.97387,3e-05,3.04687]
[1777398795794,43.07,76150.86,0.0,-0.97386,3e-05,3.04721]
[1777398797245,43.07,76148.95,0.0,-0.97391,3e-05,3.0424]
[1777398802280,43.07,76148.08,0.0,-0.97392,3e-05,3.04126]
[1777398802614,43.07,76148.08,0.0,-0.97392,3e-05,3.04126]
[1777398802721,43.07,76148.08,0.0,-0.97392,3e-05,3.04126]
[1777398803287,43.07,76140.81,0.0,-0.97412,3e-05,3.02142]
[1777398804294,43.08,76136.07,0.0,-0.97425,3e-05,3.00866]
[1777398807315,43.08,76134.81,0.0,-0.97428,3e-05,3.0061]
[1777398809328,43.08,76133.35,0.0,-0.97431,3e-05,3.00271]
[1777398814364,43.09,76132.65,0.0,-0.97434,3e-05,2.99916]
[1777398818392,43.09,76131.5,0.0,-0.97436,3e-05,2.99725]
[1777398820406,43.09,76128.82,0.0,-0.97443,3e-05,2.99054]
[1777398821412,43.09,76124.77,0.0,-0.97454,3e-05,2.9798]
[1777398824434,43.1,76127.07,0.0,-0.97446,3e-05,2.98709]
[1777398829469,43.1,76128.2,0.0,-0.97441,3e-05,2.9918]
[1777398832490,43.11,76132.3,0.0,-0.97429,3e-05,3.00396]
[1777398837526,43.11,76132.31,0.0,-0.97428,3e-05,3.00544]
[1777398842279,43.12,76132.49,0.0,-0.97426,3e-05,3.00678]
[1777398842329,43.12,76132.49,0.0,-0.97426,3e-05,3.00678]
[1777398842565,43.12,76138.74,0.0,-0.97408,3e-05,3.02453]
[1777398843786,43.12,76138.74,0.0,-0.97408,3e-05,3.02453]
[1777398843858,43.12,76140.38,0.0,-0.97403,3e-05,3.02957]
[1777398848603,43.12,76133.61,0.0,-0.97421,3e-05,3.01188]
[1777398849790,43.12,76133.61,0.0,-0.97421,3e-05,3.01188]
[1777398850030,43.12,76133.61,0.0,-0.97421,3e-05,3.01188]
[1777398850031,43.13,76133.38,0.0,-0.97421,3e-05,3.01175]
[1777398852026,43.13,76133.32,0.0,-0.97421,3e-05,3.01186]
[1777398852058,43.13,76131.61,0.0,-0.97426,3e-05,3.00743]
[1777398852632,43.13,76128.96,0.0,-0.97433,3e-05,3.00043]
[1777398853639,43.13,76123.82,0.0,-0.97446,3e-05,2.98666]
[1777398857666,43.13,76122.36,0.0,-0.97449,3e-05,2.98389]
[1777398858674,43.14,76125.64,0.0,-0.9744,3e-05,2.99316]
[1777398863708,43.14,76125.57,0.0,-0.97439,3e-05,2.99439]
[1777398868743,43.15,76125.19,0.0,-0.97438,3e-05,2.99474]
[1777398871765,43.15,76127.43,0.0,-0.97434,3e-05,2.99852]
[1777398873713,43.15,76127.73,0.0,-0.97433,3e-05,2.9996]
[1777398873779,43.15,76127.08,0.0,-0.97434,3e-05,2.99809]
[1777398880828,43.16,76127.69,0.0,-0.97431,3e-05,3.0016]
[1777398884856,43.16,76122.45,0.0,-0.97444,3e-05,2.98831]
[1777398885677,43.16,76122.45,0.0,-0.97444,3e-05,2.98831]
[1777398885863,43.16,76119.25,0.0,-0.97453,3e-05,2.97986]
[1777398890617,43.17,76118.36,0.0,-0.97454,3e-05,2.97832]
[1777398890898,43.17,76117.05,0.0,-0.97457,3e-05,2.97505]
[1777398891695,43.17,76117.05,0.0,-0.97457,3e-05,2.97505]
[1777398891904,43.17,76114.47,0.0,-0.97464,3e-05,2.96863]
[1777398894925,43.17,76111.53,0.0,-0.97471,3e-05,2.96159]
[1777398898953,43.18,76110.4,0.0,-0.97473,3e-05,2.95981]
[1777398899706,43.18,76110.4,0.0,-0.97473,3e-05,2.95981]
[1777398900358,43.18,76110.4,0.0,-0.97473,3e-05,2.95981]
[1777398900364,43.18,76111.99,0.0,-0.97468,3e-05,2.96444]
[1777398900968,43.18,76114.88,0.0,-0.9746,3e-05,2.97261]
[1777398903652,43.18,76114.15,0.0,-0.97461,3e-05,2.97122]
[1777398907009,43.19,76117.08,0.0,-0.97452,3e-05,2.98039]
[1777398909187,43.19,76116.89,0.0,-0.97452,3e-05,2.98016]
[1777398909851,43.19,76116.91,0.0,-0.97452,3e-05,2.9805]
[1777398913052,43.19,76118.69,0.0,-0.97446,3e-05,2.98649]
[1777398917079,43.2,76117.4,0.0,-0.97448,3e-05,2.98406]
[1777398920101,43.2,76110.57,0.0,-0.97466,3e-05,2.96631]
[1777398921108,43.2,76109.24,0.0,-0.97469,3e-05,2.96301]
[1777398922115,43.2,76111.18,0.0,-0.97464,3e-05,2.96858]
[1777398923122,43.2,76114.27,0.0,-0.97455,3e-05,2.97728]
[1777398924128,43.21,76116.07,0.0,-0.9745,3e-05,2.98246]
[1777398927150,43.21,76118.07,0.0,-0.97443,3e-05,2.98873]
[1777398928157,43.21,76121.86,0.0,-0.97433,3e-05,2.99935]
[1777398930520,43.21,76121.59,0.0,-0.97433,3e-05,2.99886]
[1777398930571,43.21,76121.59,0.0,-0.97433,3e-05,2.99886]
[1777398931282,43.21,76121.55,0.0,-0.97433,3e-05,2.999]
[1777398931312,43.21,76136.91,0.0,-0.97393,3e-05,3.03799]
[1777398932185,43.21,76136.64,0.0,-0.97393,3e-05,3.03768]
[1777398933400,43.21,76136.64,0.0,-0.97393,3e-05,3.03768]
[1777398933750,43.21,76137.4,0.0,-0.97391,3e-05,3.03996]
[1777398933893,43.21,76137.4,0.0,-0.97391,3e-05,3.03996]
[1777398934219,43.21,76137.4,0.0,-0.97391,3e-05,3.03996]
[1777398934317,43.21,76150.38,0.0,-0.97355,3e-05,3.07596]
[1777398934688,43.21,76150.38,0.0,-0.97355,3e-05,3.07596]
[1777398935206,43.21,76153.99,0.0,-0.97344,3e-05,3.08633]
[1777398936623,43.22,76154.19,0.0,-0.97343,3e-05,3.08699]
[1777398936683,43.22,76154.19,0.0,-0.97343,3e-05,3.08699]
[1777398937432,43.22,76154.19,0.0,-0.97343,3e-05,3.08699]
[1777398937539,43.22,76154.19,0.0,-0.97343,3e-05,3.08699]
[1777398937555,43.22,76154.25,0.0,-0.97343,3e-05,3.08727]
[1777398938679,43.22,76154.54,0.0,-0.97342,3e-05,3.08818]
[1777398938727,43.22,76154.54,0.0,-0.97342,3e-05,3.08818]
[1777398939363,43.22,76154.54,0.0,-0.97342,3e-05,3.08818]
[1777398939372,43.22,76158.92,0.0,-0.9733,3e-05,3.10054]
[1777398940244,43.22,76163.26,0.0,-0.97317,3e-05,3.1128]
[1777398941539,43.22,76163.26,0.0,-0.97317,3e-05,3.1128]
[1777398943266,43.22,76165.11,0.0,-0.97312,3e-05,3.11819]
[1777398944381,43.22,76165.11,0.0,-0.97312,3e-05,3.11819]
[1777398944452,43.22,76166.53,0.0,-0.97308,3e-05,3.12224]
[1777398944967,43.22,76166.53,0.0,-0.97308,3e-05,3.12224]
[1777398944987,43.22,76166.53,0.0,-0.97308,3e-05,3.12224]
[1777398945504,43.22,76166.53,0.0,-0.97308,3e-05,3.12224]
[1777398945651,43.22,76166.53,0.0,-0.97308,3e-05,3.12224]
[1777398945286,43.22,76198.54,0.0,-0.97215,3e-05,3.2133]
[1777398946288,43.22,76198.62,0.0,-0.97214,3e-05,3.21346]
[1777398946707,43.22,76198.62,0.0,-0.97214,3e-05,3.21346]
[1777398947295,43.22,76195.83,0.0,-0.97223,3e-05,3.20534]
[1777398948401,43.22,76195.83,0.0,-0.97223,3e-05,3.20534]
[1777398948453,43.22,76193.56,0.0,-0.9723,3e-05,3.19874]
[1777398949485,43.22,76193.56,0.0,-0.9723,3e-05,3.19874]
[1777398949525,43.22,76193.56,0.0,-0.9723,3e-05,3.19874]
[1777398949590,43.22,76193.56,0.0,-0.9723,3e-05,3.19874]
[1777398951408,43.22,76193.79,0.0,-0.97229,3e-05,3.19924]
[1777398951534,43.22,76193.79,0.0,-0.97229,3e-05,3.19924]
[1777398951549,43.22,76193.79,0.0,-0.97229,3e-05,3.19924]
[1777398951609,43.22,76193.28,0.0,-0.97231,3e-05,3.19769]
[1777398951640,43.22,76193.28,0.0,-0.97231,3e-05,3.19769]
[1777398951727,43.22,76193.28,0.0,-0.97231,3e-05,3.19769]
[1777398951782,43.22,76193.28,0.0,-0.97231,3e-05,3.19769]
[1777398952550,43.22,76193.28,0.0,-0.97231,3e-05,3.19769]
[1777398952330,43.22,76192.11,0.0,-0.97234,3e-05,3.19426]
[1777398952604,43.22,76192.11,0.0,-0.97234,3e-05,3.19426]
[1777398952624,43.22,76192.11,0.0,-0.97234,3e-05,3.19426]
[1777398952652,43.22,76192.11,0.0,-0.97234,3e-05,3.19426]
[1777398952747,43.22,76192.11,0.0,-0.97234,3e-05,3.19426]
[1777398952779,43.22,76192.11,0.0,-0.97234,3e-05,3.19426]
[1777398953337,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398953664,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398953700,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398953739,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398953787,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398953848,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398953967,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398954026,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398954469,43.22,76191.94,0.0,-0.97235,3e-05,3.1937]
[1777398958376,43.21,76188.88,0.0,-0.97244,3e-05,3.18469]
[1777398958489,43.21,76188.88,0.0,-0.97244,3e-05,3.18469]
[1777398958528,43.21,76188.88,0.0,-0.97244,3e-05,3.18469]
[1777398958641,43.21,76189.34,0.0,-0.97243,3e-05,3.18595]
[1777398958697,43.21,76189.34,0.0,-0.97243,3e-05,3.18595]
[1777398959370,43.21,76189.34,0.0,-0.97243,3e-05,3.18595]
[1777398959482,43.21,76189.34,0.0,-0.97243,3e-05,3.18595]
[1777398959532,43.21,76189.34,0.0,-0.97243,3e-05,3.18595]
[1777398959554,43.21,76189.34,0.0,-0.97243,3e-05,3.18595]
[1777398959589,43.21,76189.34,0.0,-0.97243,3e-05,3.18595]
[1777398959516,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398959652,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398959712,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398959783,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398959999,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398960025,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398960113,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398960379,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398960410,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398960500,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398960527,43.21,76188.68,0.0,-0.97245,3e-05,3.184]
[1777398960595,43.21,76188.19,0.0,-0.97246,3e-05,3.18254]
[1777398960612,43.21,76188.19,0.0,-0.97246,3e-05,3.18254]
[1777398960667,43.21,76188.19,0.0,-0.97246,3e-05,3.18254]
[1777398960777,43.21,76188.19,0.0,-0.97246,3e-05,3.18254]
[1777398961022,43.21,76188.19,0.0,-0.97246,3e-05,3.18254]
[1777398964730,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398964781,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398964792,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398964933,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965035,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965036,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965158,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965270,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965281,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965354,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965376,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965456,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965528,43.21,76187.73,0.0,-0.97248,3e-05,3.18101]
[1777398965560,43.21,76183.03,0.0,-0.97261,3e-05,3.16757]
[1777398966044,43.21,76183.03,0.0,-0.97261,3e-05,3.16757]
[1777398966120,43.21,76183.03,0.0,-0.97261,3e-05,3.16757]
[1777398966164,43.21,76183.03,0.0,-0.97261,3e-05,3.16757]
[1777398966250,43.21,76183.03,0.0,-0.97261,3e-05,3.16757]
[1777398966285,43.21,76183.03,0.0,-0.97261,3e-05,3.16757]
[1777398966302,43.21,76183.03,0.0,-0.97261,3e-05,3.16757]
[1777398966447,43.21,76184.39,0.0,-0.97258,3e-05,3.17141]
[1777398968521,43.21,76185.03,0.0,-0.97256,3e-05,3.17319]
[1777398968770,43.21,76184.7,0.0,-0.97257,3e-05,3.17221]
[1777398968881,43.21,76184.7,0.0,-0.97257,3e-05,3.17221]
[1777398968933,43.21,76184.7,0.0,-0.97257,3e-05,3.17221]
[1777398971718,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398971774,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398971777,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398971855,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398971882,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398971975,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398972030,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398972033,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398972078,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398972125,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398972144,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398972278,43.21,76184.17,0.0,-0.97258,3e-05,3.17059]
[1777398972489,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398972746,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398972782,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398972848,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398972873,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398972998,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398973029,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398973131,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398973284,43.21,76177.75,0.0,-0.97277,3e-05,3.15231]
[1777398973497,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398973800,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398973889,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398973981,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398974008,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398974035,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398974064,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398974278,43.21,76173.52,0.0,-0.97289,3e-05,3.14033]
[1777398974504,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398974776,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398974856,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398974908,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398975027,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398975045,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398975055,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398975284,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398975516,43.21,76171.74,0.0,-0.97294,3e-05,3.13531]
[1777398975606,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398975810,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398975899,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398975947,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398976024,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398976047,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398976075,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398976280,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398976546,43.21,76170.41,0.0,-0.97298,3e-05,3.13158]
[1777398976657,43.21,76168.46,0.0,-0.97304,3e-05,3.1261]
[1777398976790,43.21,76168.46,0.0,-0.97304,3e-05,3.1261]
[1777398976880,43.21,76168.46,0.0,-0.97304,3e-05,3.1261]
[1777398976905,43.21,76168.46,0.0,-0.97304,3e-05,3.1261]
[1777398976918,43.21,76168.46,0.0,-0.97304,3e-05,3.1261]
[1777398977029,43.21,76168.46,0.0,-0.97304,3e-05,3.1261]
[1777398981788,43.21,76169.27,0.0,-0.97301,3e-05,3.12857]
[1777398981890,43.21,76169.27,0.0,-0.97301,3e-05,3.12857]
[1777398981941,43.21,76169.27,0.0,-0.97301,3e-05,3.12857]
[1777398982032,43.21,76169.27,0.0,-0.97301,3e-05,3.12857]
[1777398982143,43.21,76169.27,0.0,-0.97301,3e-05,3.12857]
[1777398982195,43.21,76169.27,0.0,-0.97301,3e-05,3.12857]
[1777398982560,43.21,76168.79,0.0,-0.97303,3e-05,3.12726]
[1777398983326,43.21,76168.79,0.0,-0.97303,3e-05,3.12726]
[1777398983386,43.21,76168.79,0.0,-0.97303,3e-05,3.12726]
[1777398983447,43.21,76168.79,0.0,-0.97303,3e-05,3.12726]
[1777398983524,43.21,76168.79,0.0,-0.97303,3e-05,3.12726]
[1777398983566,43.21,76169.26,0.0,-0.97301,3e-05,3.12862]
[1777398984525,43.21,76169.26,0.0,-0.97301,3e-05,3.12862]
[1777398984778,43.21,76169.81,0.0,-0.973,3e-05,3.13021]
[1777398984849,43.21,76169.81,0.0,-0.973,3e-05,3.13021]
[1777398984884,43.21,76169.81,0.0,-0.973,3e-05,3.13021]
[1777398984895,43.21,76169.81,0.0,-0.973,3e-05,3.13021]
[1777398985035,43.21,76169.81,0.0,-0.973,3e-05,3.13021]
[1777398985581,43.21,76170.37,0.0,-0.97298,3e-05,3.13183]
[1777398986865,43.21,76170.41,0.0,-0.97298,3e-05,3.13197]
[1777398986888,43.21,76170.41,0.0,-0.97298,3e-05,3.13197]
[1777398987007,43.21,76170.41,0.0,-0.97298,3e-05,3.13197]
[1777398988521,43.21,76168.83,0.0,-0.97302,3e-05,3.12755]
[1777398988631,43.21,76168.83,0.0,-0.97302,3e-05,3.12755]
[1777398990289,43.21,76166.73,0.0,-0.97308,3e-05,3.12172]
[1777398990341,43.21,76166.73,0.0,-0.97308,3e-05,3.12172]
[1777398990387,43.21,76166.73,0.0,-0.97308,3e-05,3.12172]
[1777398990402,43.21,76166.73,0.0,-0.97308,3e-05,3.12172]
[1777398990514,43.21,76166.73,0.0,-0.97308,3e-05,3.12172]
[1777398990533,43.21,76166.73,0.0,-0.97308,3e-05,3.12172]
[1777398990616,43.21,76165.52,0.0,-0.97312,3e-05,3.11836]
[1777398990646,43.21,76165.52,0.0,-0.97312,3e-05,3.11836]
[1777398990777,43.21,76165.52,0.0,-0.97312,3e-05,3.11836]
[1777398990951,43.21,76165.52,0.0,-0.97312,3e-05,3.11836]
[1777398991016,43.21,76165.52,0.0,-0.97312,3e-05,3.11836]
[1777398991093,43.21,76165.52,0.0,-0.97312,3e-05,3.11836]
[1777398991282,43.21,76165.52,0.0,-0.97312,3e-05,3.11836]
[1777398991623,43.21,76164.62,0.0,-0.97317,3e-05,3.11263]
[1777398992521,43.21,76164.62,0.0,-0.97317,3e-05,3.11263]
[1777398996531,43.21,76164.81,0.0,-0.97316,3e-05,3.1133]
[1777398999211,43.22,76164.81,0.0,-0.97316,3e-05,3.11349]
[1777398999275,43.22,76164.81,0.0,-0.97316,3e-05,3.11349]
[1777398999312,43.22,76164.81,0.0,-0.97316,3e-05,3.11349]
[1777398999526,43.22,76164.81,0.0,-0.97316,3e-05,3.11349]
[1777398999552,43.22,76164.81,0.0,-0.97316,3e-05,3.11349]
[1777398999610,43.22,76164.81,0.0,-0.97316,3e-05,3.11369]
[1777398999679,43.22,76167.53,0.0,-0.97308,3e-05,3.12134]
[1777399001693,43.22,76164.95,0.0,-0.97315,3e-05,3.11419]
[1777399003687,43.22,76163.63,0.0,-0.97319,3e-05,3.11055]
[1777399003741,43.22,76163.63,0.0,-0.97319,3e-05,3.11055]
[1777399003772,43.22,76163.63,0.0,-0.97319,3e-05,3.11055]
[1777399003780,43.22,76163.63,0.0,-0.97319,3e-05,3.11055]
[1777399004019,43.22,76163.63,0.0,-0.97319,3e-05,3.11055]
[1777399004044,43.22,76163.63,0.0,-0.97319,3e-05,3.11055]
[1777399004120,43.22,76164.26,0.0,-0.97317,3e-05,3.11246]
[1777399010175,43.22,76164.37,0.0,-0.97317,3e-05,3.11284]
[1777399010200,43.22,76164.37,0.0,-0.97317,3e-05,3.11284]
[1777399010228,43.22,76164.37,0.0,-0.97317,3e-05,3.11284]
[1777399010270,43.22,76164.37,0.0,-0.97317,3e-05,3.11284]
[1777399010299,43.22,76163.88,0.0,-0.97318,3e-05,3.11179]
[1777399015791,43.22,76164.28,0.0,-0.97316,3e-05,3.11322]
[1777399021619,43.22,76163.72,0.0,-0.97317,3e-05,3.11189]
[1777399021638,43.22,76163.72,0.0,-0.97317,3e-05,3.11189]
[1777399021782,43.22,76164.21,0.0,-0.97316,3e-05,3.11332]
[1777399021852,43.22,76164.21,0.0,-0.97316,3e-05,3.11332]
[1777399022179,43.22,76164.21,0.0,-0.97316,3e-05,3.11332]
[1777399022279,43.22,76167.27,0.0,-0.97307,3e-05,3.12204]
[1777399022846,43.22,76167.27,0.0,-0.97307,3e-05,3.12204]
[1777399022887,43.22,76167.27,0.0,-0.97307,3e-05,3.12204]
[1777399023026,43.22,76167.27,0.0,-0.97307,3e-05,3.12204]
[1777399023137,43.22,76167.27,0.0,-0.97307,3e-05,3.12204]
[1777399023196,43.22,76167.27,0.0,-0.97307,3e-05,3.12204]
[1777399023277,43.22,76172.32,0.0,-0.97293,3e-05,3.13632]
[1777399023728,43.22,76172.32,0.0,-0.97293,3e-05,3.13632]
[1777399026531,43.22,76172.72,0.0,-0.97291,3e-05,3.13745]
[1777399026645,43.22,76172.72,0.0,-0.97291,3e-05,3.13745]
[1777399026632,43.22,76172.45,0.0,-0.97292,3e-05,3.13673]
[1777399026697,43.22,76172.45,0.0,-0.97292,3e-05,3.13673]
[1777399027519,43.22,76172.45,0.0,-0.97292,3e-05,3.13673]
[1777399027769,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399027883,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399027941,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399027946,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028019,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028055,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028337,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028383,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028504,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028521,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028542,43.22,76173.99,0.0,-0.97288,3e-05,3.1411]
[1777399028605,43.22,76174.26,0.0,-0.97287,3e-05,3.14186]
[1777399028900,43.22,76174.26,0.0,-0.97287,3e-05,3.14186]
[1777399029001,43.22,76179.8,0.0,-0.97271,3e-05,3.15756]
[1777399030530,43.22,76179.8,0.0,-0.97271,3e-05,3.15756]
[1777399030772,43.22,76179.99,0.0,-0.9727,3e-05,3.15808]
[1777399030882,43.22,76179.99,0.0,-0.9727,3e-05,3.15808]
[1777399030934,43.22,76179.99,0.0,-0.9727,3e-05,3.15808]
[1777399031035,43.22,76179.99,0.0,-0.9727,3e-05,3.15806]
[1777399034529,43.22,76179.99,0.0,-0.9727,3e-05,3.15803]
[1777399034769,43.22,76180.02,0.0,-0.9727,3e-05,3.15807]
[1777399034798,43.22,76180.02,0.0,-0.9727,3e-05,3.15807]
[1777399034850,43.22,76180.02,0.0,-0.9727,3e-05,3.15807]
[1777399035731,43.22,76180.02,0.0,-0.9727,3e-05,3.15807]
[1777399035770,43.22,76180.02,0.0,-0.9727,3e-05,3.15807]
[1777399035845,43.22,76180.02,0.0,-0.9727,3e-05,3.15807]
[1777399036081,43.22,76180.02,0.0,-0.9727,3e-05,3.15807]
[1777399036146,43.22,76180.16,0.0,-0.9727,3e-05,3.15843]
[1777399038535,43.22,76180.06,0.0,-0.9727,3e-05,3.15814]
[1777399038772,43.22,76180.06,0.0,-0.9727,3e-05,3.1581]
[1777399038885,43.22,76180.06,0.0,-0.9727,3e-05,3.1581]
[1777399038927,43.22,76180.06,0.0,-0.9727,3e-05,3.1581]
[1777399038986,43.22,76179.95,0.0,-0.97271,3e-05,3.15777]
[1777399042524,43.22,76179.95,0.0,-0.97271,3e-05,3.15777]
[1777399042768,43.22,76179.99,0.0,-0.97271,3e-05,3.15782]
[1777399042881,43.22,76179.99,0.0,-0.97271,3e-05,3.15782]
[1777399042933,43.22,76179.99,0.0,-0.97271,3e-05,3.15782]
[1777399042980,43.22,76179.44,0.0,-0.97272,3e-05,3.15624]
[1777399046522,43.22,76179.37,0.0,-0.97273,3e-05,3.15603]
[1777399046773,43.22,76179.37,0.0,-0.97273,3e-05,3.156]
[1777399046885,43.22,76179.37,0.0,-0.97273,3e-05,3.156]
[1777399046937,43.22,76179.37,0.0,-0.97273,3e-05,3.156]
[1777399048015,43.22,76179.2,0.0,-0.97273,3e-05,3.15549]
[1777399048877,43.22,76179.2,0.0,-0.97273,3e-05,3.15549]
[1777399048967,43.22,76179.2,0.0,-0.97273,3e-05,3.15549]
[1777399049082,43.22,76179.2,0.0,-0.97273,3e-05,3.15549]
[1777399049227,43.22,76179.2,0.0,-0.97273,3e-05,3.15549]
[1777399049280,43.22,76179.2,0.0,-0.97273,3e-05,3.15549]
[1777399049383,43.22,76179.2,0.0,-0.97273,3e-05,3.15549]
[1777399049484,43.22,76179.2,0.0,-0.97273,3e-05,3.15548]
[1777399049702,43.22,76179.2,0.0,-0.97273,3e-05,3.15548]
[1777399050525,43.22,76179.2,0.0,-0.97273,3e-05,3.15548]
[1777399050560,43.22,76179.2,0.0,-0.97273,3e-05,3.15548]
[1777399050612,43.22,76179.2,0.0,-0.97273,3e-05,3.15548]
[1777399050595,43.22,76179.2,0.0,-0.97273,3e-05,3.15546]
[1777399054526,43.22,76179.29,0.0,-0.97276,3e-05,3.1524]
[1777399056532,43.22,76179.27,0.0,-0.97276,3e-05,3.15233]
[1777399056634,43.22,76179.27,0.0,-0.97276,3e-05,3.15233]
[1777399059833,43.22,76179.38,0.0,-0.97275,3e-05,3.15262]
[1777399065911,43.22,76177.65,0.0,-0.9728,3e-05,3.14769]
[1777399071177,43.22,76177.23,0.0,-0.97282,3e-05,3.14653]
[1777399071844,43.22,76177.23,0.0,-0.97282,3e-05,3.14653]
[1777399077219,43.22,76177.1,0.0,-0.97282,3e-05,3.14618]
[1777399080240,43.22,76178.33,0.0,-0.97278,3e-05,3.14967]
[1777399083932,43.22,76178.17,0.0,-0.97279,3e-05,3.14922]
[1777399088525,43.22,76178.13,0.0,-0.97279,3e-05,3.14909]
[1777399089185,43.22,76177.99,0.0,-0.97279,3e-05,3.14869]
[1777399089940,43.22,76178.22,0.0,-0.97279,3e-05,3.14934]
[1777399091317,43.22,76179.83,0.0,-0.97274,3e-05,3.1539]
[1777399091760,43.22,76179.83,0.0,-0.97274,3e-05,3.1539]
[1777399092529,43.22,76179.83,0.0,-0.97274,3e-05,3.1539]
[1777399092625,43.22,76187.92,0.0,-0.97251,3e-05,3.1769]
[1777399093330,43.22,76190.36,0.0,-0.97243,3e-05,3.18381]
[1777399095345,43.22,76193.0,0.0,-0.97236,3e-05,3.19124]
[1777399101386,43.22,76193.95,0.0,-0.97233,3e-05,3.19353]
[1777399103105,43.22,76194.21,0.0,-0.97233,3e-05,3.19421]
[1777399104408,43.22,76198.14,0.0,-0.97221,3e-05,3.20533]
[1777399106422,43.22,76196.7,0.0,-0.97226,3e-05,3.20102]
[1777399111275,43.22,76197.01,0.0,-0.97225,3e-05,3.20158]
[1777399111457,43.21,76198.27,0.0,-0.97224,3e-05,3.2018]
[1777399112464,43.21,76200.21,0.0,-0.97219,3e-05,3.20729]
[1777399117499,43.21,76199.58,0.0,-0.97221,3e-05,3.20505]
[1777399122533,43.21,76199.45,0.0,-0.97222,3e-05,3.20426]
[1777399124548,43.21,76193.82,0.0,-0.97239,3e-05,3.18797]
[1777399125555,43.21,76195.46,0.0,-0.97234,3e-05,3.19261]
[1777399128581,43.21,76193.26,0.0,-0.9724,3e-05,3.18613]
[1777399129588,43.21,76188.01,0.0,-0.97256,3e-05,3.1711]
[1777399130545,43.21,76188.01,0.0,-0.97256,3e-05,3.1711]
[1777399130604,43.21,76188.32,0.0,-0.97255,3e-05,3.17196]
[1777399132155,43.21,76187.59,0.0,-0.97257,3e-05,3.16985]
[1777399137652,43.21,76187.12,0.0,-0.97259,3e-05,3.16835]
[1777399138190,43.21,76187.12,0.0,-0.97259,3e-05,3.16835]
[1777399143694,43.21,76188.08,0.0,-0.97256,3e-05,3.17092]
[1777399144191,43.21,76188.08,0.0,-0.97256,3e-05,3.17092]
[1777399149737,43.21,76187.54,0.0,-0.97258,3e-05,3.16919]
[1777399150228,43.21,76187.54,0.0,-0.97258,3e-05,3.16919]
[1777399155779,43.21,76187.82,0.0,-0.97257,3e-05,3.16978]
[1777399157792,43.21,76186.63,0.0,-0.97261,3e-05,3.16633]
[1777399162341,43.21,76185.68,0.0,-0.97264,3e-05,3.16354]
[1777399167863,43.21,76185.49,0.0,-0.97264,3e-05,3.16283]
[1777399172897,43.21,76184.66,0.0,-0.9727,3e-05,3.15706]
[1777399175919,43.21,76182.74,0.0,-0.97275,3e-05,3.15156]
[1777399181209,43.21,76182.86,0.0,-0.97275,3e-05,3.15188]
[1777399181252,43.21,76182.86,0.0,-0.97275,3e-05,3.15188]
[1777399181961,43.21,76179.44,0.0,-0.97285,3e-05,3.14216]
[1777399182968,43.21,76177.42,0.0,-0.97291,3e-05,3.13645]
[1777399186282,43.21,76177.55,0.0,-0.9729,3e-05,3.13684]
[1777399186526,43.21,76177.55,0.0,-0.9729,3e-05,3.13684]
[1777399190532,43.21,76177.05,0.0,-0.97292,3e-05,3.13549]
[1777399196058,43.21,76176.97,0.0,-0.97292,3e-05,3.1354]
[1777399200850,43.21,76177.16,0.0,-0.97291,3e-05,3.13599]
[1777399201094,43.21,76180.69,0.0,-0.97281,3e-05,3.14602]
[1777399203108,43.21,76176.34,0.0,-0.97293,3e-05,3.13372]
[1777399204326,43.21,76176.34,0.0,-0.97293,3e-05,3.13372]
[1777399204423,43.21,76174.28,0.0,-0.97299,3e-05,3.12792]
[1777399207137,43.21,76176.88,0.0,-0.97292,3e-05,3.13532]
[1777399209151,43.21,76177.97,0.0,-0.97289,3e-05,3.13845]
[1777399210345,43.21,76177.97,0.0,-0.97289,3e-05,3.13845]
[1777399210445,43.21,76182.42,0.0,-0.97276,3e-05,3.15108]
[1777399216315,43.21,76182.35,0.0,-0.97276,3e-05,3.15082]
[1777399221156,43.21,76181.8,0.0,-0.97278,3e-05,3.14922]
[1777399221235,43.21,76170.06,0.0,-0.97311,3e-05,3.11606]
[1777399222536,43.21,76170.06,0.0,-0.97311,3e-05,3.11606]
[1777399222637,43.21,76161.68,0.0,-0.97335,3e-05,3.0926]
[1777399223252,43.21,76156.06,0.0,-0.97351,3e-05,3.0769]
[1777399224023,43.21,76156.06,0.0,-0.97351,3e-05,3.0769]
[1777399224057,43.21,76156.06,0.0,-0.97351,3e-05,3.0769]
[1777399224278,43.21,76156.06,0.0,-0.97351,3e-05,3.0769]
[1777399224337,43.21,76153.13,0.0,-0.97359,3e-05,3.06895]
[1777399225265,43.21,76149.03,0.0,-0.97371,3e-05,3.05768]
[1777399228291,43.21,76149.5,0.0,-0.97369,3e-05,3.05929]
[1777399233322,43.21,76151.51,0.0,-0.97365,3e-05,3.06251]
[1777399238357,43.21,76154.27,0.0,-0.97357,3e-05,3.07087]
[1777399243392,43.22,76153.77,0.0,-0.97357,3e-05,3.07011]
[1777399247420,43.22,76151.21,0.0,-0.97364,3e-05,3.06349]
[1777399252263,43.22,76151.33,0.0,-0.97363,3e-05,3.06437]
[1777399252454,43.22,76148.35,0.0,-0.97371,3e-05,3.05623]
[1777399257490,43.22,76147.18,0.0,-0.97374,3e-05,3.05375]
[1777399260268,43.23,76146.55,0.0,-0.97375,3e-05,3.05232]
[1777399261098,43.23,76146.99,0.0,-0.97374,3e-05,3.0537]
[1777399270300,43.23,76146.86,0.0,-0.97373,3e-05,3.05477]
[1777399275616,43.23,76147.85,0.0,-0.97369,3e-05,3.05846]
[1777399276439,43.23,76147.85,0.0,-0.97369,3e-05,3.05846]
[1777399276706,43.24,76149.5,0.0,-0.97364,3e-05,3.0632]
[1777399277358,43.24,76149.5,0.0,-0.97364,3e-05,3.0632]
[1777399277446,43.24,76149.5,0.0,-0.97364,3e-05,3.0632]
[1777399277630,43.24,76157.86,0.0,-0.97341,3e-05,3.08663]
[1777399278636,43.24,76158.67,0.0,-0.97338,3e-05,3.089]
[1777399279644,43.24,76157.48,0.0,-0.97341,3e-05,3.08577]
[1777399282303,43.24,76157.66,0.0,-0.97341,3e-05,3.08649]
[1777399287700,43.24,76158.45,0.0,-0.97338,3e-05,3.0893]
[1777399292735,43.24,76157.89,0.0,-0.97342,3e-05,3.08497]
[1777399295756,43.24,76161.35,0.0,-0.97331,3e-05,3.09495]
[1777399296095,43.24,76161.35,0.0,-0.97331,3e-05,3.09495]
[1777399296763,43.24,76168.82,0.0,-0.9731,3e-05,3.11598]
[1777399297770,43.24,76170.6,0.0,-0.97305,3e-05,3.12104]
[1777399302805,43.24,76169.93,0.0,-0.97307,3e-05,3.11933]
[1777399306267,43.24,76170.43,0.0,-0.97305,3e-05,3.12084]
[1777399306834,43.24,76167.92,0.0,-0.97312,3e-05,3.1138]
[1777399308848,43.24,76170.0,0.0,-0.97306,3e-05,3.11972]
[1777399309178,43.24,76170.0,0.0,-0.97306,3e-05,3.11972]
[1777399309381,43.24,76170.0,0.0,-0.97306,3e-05,3.11972]
[1777399309537,43.24,76170.0,0.0,-0.97306,3e-05,3.11972]
[1777399309601,43.24,76170.0,0.0,-0.97306,3e-05,3.11972]
[1777399309856,43.24,76181.24,0.0,-0.97274,3e-05,3.1515]
[1777399310862,43.24,76186.83,0.0,-0.97257,3e-05,3.16735]
[1777399312200,43.24,76187.38,0.0,-0.97256,3e-05,3.16886]
[1777399312528,43.24,76187.38,0.0,-0.97256,3e-05,3.16886]
[1777399314889,43.24,76188.52,0.0,-0.97253,3e-05,3.17145]
[1777399318918,43.24,76191.95,0.0,-0.97244,3e-05,3.18098]
[1777399319925,43.24,76193.68,0.0,-0.97239,3e-05,3.18585]
[1777399321939,43.24,76192.24,0.0,-0.97243,3e-05,3.18157]
[1777399328534,43.24,76192.21,0.0,-0.97243,3e-05,3.18125]
[1777399328630,43.24,76192.21,0.0,-0.97244,3e-05,3.18096]
[1777399332531,43.24,76192.51,0.0,-0.97243,3e-05,3.18167]
[1777399332632,43.24,76192.41,0.0,-0.97243,3e-05,3.18125]
[1777399333018,43.24,76193.72,0.0,-0.97239,3e-05,3.18499]
[1777399336524,43.24,76193.85,0.0,-0.97239,3e-05,3.18522]
[1777399336532,43.24,76193.27,0.0,-0.97241,3e-05,3.18342]
[1777399340531,43.24,76193.75,0.0,-0.9724,3e-05,3.18471]
[1777399340909,43.24,76193.75,0.0,-0.9724,3e-05,3.18471]
[1777399340928,43.24,76193.75,0.0,-0.9724,3e-05,3.18471]
[1777399340623,43.24,76192.33,0.0,-0.97244,3e-05,3.18045]
[1777399341319,43.24,76192.33,0.0,-0.97244,3e-05,3.18045]
[1777399341330,43.24,76187.44,0.0,-0.97258,3e-05,3.16648]
[1777399342080,43.24,76184.28,0.0,-0.97268,3e-05,3.1575]
[1777399343088,43.23,76178.15,0.0,-0.97285,3e-05,3.1401]
[1777399344095,43.23,76174.71,0.0,-0.97295,3e-05,3.13039]
[1777399345101,43.24,76171.79,0.0,-0.97304,3e-05,3.12218]
[1777399350137,43.24,76170.92,0.0,-0.97306,3e-05,3.11993]
[1777399352151,43.24,76173.88,0.0,-0.973,3e-05,3.12507]
[1777399354134,43.24,76174.12,0.0,-0.97299,3e-05,3.12579]
[1777399354165,43.24,76176.59,0.0,-0.97292,3e-05,3.13279]
[1777399355172,43.24,76177.88,0.0,-0.97288,3e-05,3.13646]
[1777399358193,43.24,76175.74,0.0,-0.97295,3e-05,3.13046]
[1777399360037,43.24,76175.35,0.0,-0.97296,3e-05,3.12937]
[1777399365243,43.24,76173.35,0.0,-0.97301,3e-05,3.12386]
[1777399367256,43.24,76170.85,0.0,-0.97308,3e-05,3.11687]
[1777399368262,43.24,76168.36,0.0,-0.97316,3e-05,3.10991]
[1777399373655,43.24,76168.27,0.0,-0.97316,3e-05,3.10986]
[1777399375099,43.24,76168.23,0.0,-0.97316,3e-05,3.10986]
[1777399375484,43.24,76168.23,0.0,-0.97316,3e-05,3.10986]
[1777399375532,43.24,76168.23,0.0,-0.97316,3e-05,3.10986]
[1777399375977,43.24,76168.23,0.0,-0.97316,3e-05,3.10986]
[1777399375980,43.24,76194.06,0.0,-0.97241,3e-05,3.18312]
[1777399376318,43.24,76200.93,0.0,-0.97221,3e-05,3.20279]
[1777399377326,43.24,76202.03,0.0,-0.97217,3e-05,3.20587]
[1777399378568,43.24,76202.03,0.0,-0.97217,3e-05,3.20587]
[1777399378593,43.24,76202.03,0.0,-0.97217,3e-05,3.20587]
[1777399378639,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379420,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379607,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379657,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379710,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379759,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379770,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379783,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399379817,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399380023,43.24,76202.54,0.0,-0.97216,3e-05,3.20712]
[1777399380046,43.24,76202.54,0.0,-0.97216,3e-05,3.20701]
[1777399381130,43.24,76202.58,0.0,-0.97216,3e-05,3.20701]
[1777399381277,43.24,76202.58,0.0,-0.97216,3e-05,3.20701]
[1777399381665,43.24,76202.58,0.0,-0.97216,3e-05,3.20701]
[1777399381750,43.24,76202.58,0.0,-0.97216,3e-05,3.20701]
[1777399381788,43.24,76202.58,0.0,-0.97216,3e-05,3.20701]
[1777399382069,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399382273,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399382675,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399382711,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399382769,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399382786,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399382798,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399383025,43.24,76202.54,0.0,-0.97216,3e-05,3.20679]
[1777399382866,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399383627,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399383739,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399383755,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399383791,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399383855,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399383866,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399384027,43.24,76205.61,0.0,-0.97207,3e-05,3.2155]
[1777399386643,43.23,76207.06,0.0,-0.97204,3e-05,3.2193]
[1777399386756,43.23,76207.06,0.0,-0.97204,3e-05,3.2193]
[1777399386781,43.23,76207.06,0.0,-0.97204,3e-05,3.2193]
[1777399386810,43.23,76207.06,0.0,-0.97204,3e-05,3.2193]
[1777399386896,43.23,76207.06,0.0,-0.97204,3e-05,3.2193]
[1777399386948,43.23,76207.06,0.0,-0.97204,3e-05,3.2193]
[1777399386973,43.23,76207.32,0.0,-0.97203,3e-05,3.21992]
[1777399389165,43.23,76207.22,0.0,-0.97203,3e-05,3.2195]
[1777399389279,43.23,76207.22,0.0,-0.97203,3e-05,3.2195]
[1777399389332,43.23,76207.22,0.0,-0.97203,3e-05,3.2195]
[1777399389519,43.23,76207.22,0.0,-0.97203,3e-05,3.2195]
[1777399389529,43.23,76207.18,0.0,-0.97205,3e-05,3.21802]
[1777399390201,43.23,76207.18,0.0,-0.97205,3e-05,3.21802]
[1777399390278,43.23,76207.18,0.0,-0.97205,3e-05,3.21802]
[1777399390391,43.23,76207.18,0.0,-0.97205,3e-05,3.21802]
[1777399390924,43.23,76207.18,0.0,-0.97205,3e-05,3.21802]
[1777399390943,43.22,76215.48,0.0,-0.97182,3e-05,3.24077]
[1777399391546,43.22,76215.48,0.0,-0.97182,3e-05,3.24077]
[1777399391597,43.22,76215.48,0.0,-0.97182,3e-05,3.24077]
[1777399391606,43.22,76215.48,0.0,-0.97182,3e-05,3.24077]
[1777399391645,43.22,76215.23,0.0,-0.97184,3e-05,3.23846]
[1777399392394,43.22,76215.23,0.0,-0.97184,3e-05,3.23846]
[1777399392443,43.22,76215.23,0.0,-0.97184,3e-05,3.23846]
[1777399392554,43.22,76215.23,0.0,-0.97184,3e-05,3.23846]
[1777399392580,43.22,76215.23,0.0,-0.97184,3e-05,3.23846]
[1777399392632,43.22,76215.23,0.0,-0.97184,3e-05,3.23846]
[1777399393337,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399393453,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399393500,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399393578,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399393598,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399393701,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399393933,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399393971,43.21,76215.24,0.0,-0.97186,3e-05,3.23696]
[1777399394054,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399394522,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399394638,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399394657,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399394767,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399394833,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399394970,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399395027,43.21,76212.39,0.0,-0.97196,3e-05,3.22723]
[1777399395071,43.2,76212.39,0.0,-0.97197,3e-05,3.2259]
[1777399396859,43.2,76212.36,0.0,-0.97198,3e-05,3.22452]
[1777399396891,43.2,76212.36,0.0,-0.97198,3e-05,3.22452]
[1777399396997,43.2,76212.36,0.0,-0.97198,3e-05,3.22452]
[1777399397028,43.2,76212.36,0.0,-0.97198,3e-05,3.22452]
[1777399397030,43.2,76212.36,0.0,-0.97198,3e-05,3.22452]
[1777399397068,43.2,76212.36,0.0,-0.97198,3e-05,3.22452]
[1777399397061,43.19,76210.09,0.0,-0.97206,3e-05,3.21672]
[1777399397143,43.19,76210.09,0.0,-0.97206,3e-05,3.21672]
[1777399397254,43.19,76210.09,0.0,-0.97206,3e-05,3.21672]
[1777399397276,43.19,76210.09,0.0,-0.97206,3e-05,3.21672]
[1777399399742,43.19,76209.13,0.0,-0.97211,3e-05,3.21181]
[1777399399782,43.19,76209.13,0.0,-0.97211,3e-05,3.21181]
[1777399399888,43.19,76209.13,0.0,-0.97211,3e-05,3.21181]
[1777399399951,43.19,76209.13,0.0,-0.97211,3e-05,3.21181]
[1777399399985,43.19,76209.13,0.0,-0.97211,3e-05,3.21181]
[1777399400036,43.19,76209.13,0.0,-0.97211,3e-05,3.21181]
[1777399400106,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400127,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400223,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400277,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400459,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400525,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400779,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400808,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400870,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400986,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399401029,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399401031,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399401066,43.19,76208.54,0.0,-0.97213,3e-05,3.21001]
[1777399400969,43.19,76201.77,0.0,-0.97233,3e-05,3.19047]
[1777399401283,43.19,76201.77,0.0,-0.97233,3e-05,3.19047]
[1777399401494,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402114,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402222,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402250,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402295,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402363,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402404,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402775,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402813,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399402898,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399403032,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399403051,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399403078,43.18,76201.34,0.0,-0.97235,3e-05,3.1886]
[1777399403052,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403205,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403281,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403293,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403489,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403529,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403535,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403845,43.18,76200.4,0.0,-0.97239,3e-05,3.1853]
[1777399403936,43.18,76198.8,0.0,-0.97243,3e-05,3.18067]
[1777399404441,43.18,76198.8,0.0,-0.97243,3e-05,3.18067]
[1777399404520,43.18,76198.8,0.0,-0.97243,3e-05,3.18067]
[1777399404773,43.18,76198.8,0.0,-0.97243,3e-05,3.18067]
[1777399404923,43.18,76198.8,0.0,-0.97243,3e-05,3.18067]
[1777399405025,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399405153,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399405267,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399405435,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399405536,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399405561,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399405865,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399405989,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399406030,43.18,76193.12,0.0,-0.9726,3e-05,3.16442]
[1777399406033,43.18,76193.04,0.0,-0.97261,3e-05,3.16398]
[1777399406160,43.18,76193.04,0.0,-0.97261,3e-05,3.16398]
[1777399407445,43.18,76191.33,0.0,-0.97266,3e-05,3.15909]
[1777399407505,43.18,76191.33,0.0,-0.97266,3e-05,3.15909]
[1777399407534,43.18,76191.33,0.0,-0.97266,3e-05,3.15909]
[1777399407598,43.18,76191.33,0.0,-0.97266,3e-05,3.15909]
[1777399407601,43.18,76191.36,0.0,-0.97265,3e-05,3.15916]
[1777399413006,43.18,76190.77,0.0,-0.9727,3e-05,3.15414]
[1777399413037,43.18,76190.77,0.0,-0.9727,3e-05,3.15414]
[1777399413065,43.18,76190.77,0.0,-0.9727,3e-05,3.15414]
[1777399413095,43.18,76190.77,0.0,-0.9727,3e-05,3.15414]
[1777399413042,43.18,76191.2,0.0,-0.97269,3e-05,3.15535]
[1777399413127,43.18,76191.2,0.0,-0.97269,3e-05,3.15535]
[1777399413278,43.18,76191.2,0.0,-0.97269,3e-05,3.15535]
[1777399413578,43.18,76192.92,0.0,-0.97264,3e-05,3.16024]
[1777399414324,43.18,76192.92,0.0,-0.97264,3e-05,3.16024]
[1777399414368,43.18,76192.92,0.0,-0.97264,3e-05,3.16024]
[1777399414433,43.18,76192.92,0.0,-0.97264,3e-05,3.16024]
[1777399414562,43.18,76192.92,0.0,-0.97264,3e-05,3.16024]
[1777399414979,43.18,76192.92,0.0,-0.97264,3e-05,3.16024]
[1777399415021,43.18,76192.92,0.0,-0.97264,3e-05,3.16024]
[1777399415020,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415266,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415322,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415492,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415531,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415542,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415596,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415785,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399415992,43.18,76202.78,0.0,-0.97235,3e-05,3.18836]
[1777399416054,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399416244,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399416280,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399416358,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399416386,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399416499,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399416531,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399416987,43.18,76213.82,0.0,-0.97202,3e-05,3.22003]
[1777399417088,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399417493,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399417527,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399417613,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399417729,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399417773,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399418013,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399418029,43.18,76218.16,0.0,-0.9719,3e-05,3.23244]
[1777399418087,43.18,76219.24,0.0,-0.97187,3e-05,3.23543]
[1777399419372,43.18,76219.54,0.0,-0.97186,3e-05,3.23615]
[1777399419490,43.18,76219.54,0.0,-0.97186,3e-05,3.23615]
[1777399419533,43.18,76219.54,0.0,-0.97186,3e-05,3.23615]
[1777399419707,43.18,76219.54,0.0,-0.97186,3e-05,3.23615]
[1777399420030,43.18,76219.54,0.0,-0.97186,3e-05,3.23615]
[1777399420081,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420138,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420275,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420387,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420686,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420740,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420776,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420869,43.18,76218.14,0.0,-0.97189,3e-05,3.2327]
[1777399420971,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421147,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421258,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421271,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421382,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421586,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421720,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421755,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421772,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421887,43.18,76218.35,0.0,-0.97188,3e-05,3.23391]
[1777399421953,43.18,76219.07,0.0,-0.97185,3e-05,3.2366]
[1777399422160,43.18,76219.07,0.0,-0.97185,3e-05,3.2366]
[1777399424023,43.19,76218.43,0.0,-0.97187,3e-05,3.23534]
[1777399424270,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424321,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424385,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424520,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424536,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424646,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424673,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424783,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399424903,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399425021,43.19,76218.37,0.0,-0.97186,3e-05,3.23577]
[1777399425007,43.19,76219.01,0.0,-0.97184,3e-05,3.23822]
[1777399425270,43.19,76219.01,0.0,-0.97184,3e-05,3.23822]
[1777399425390,43.19,76219.01,0.0,-0.97184,3e-05,3.23822]
[1777399425436,43.19,76219.01,0.0,-0.97184,3e-05,3.23822]
[1777399426036,43.19,76219.01,0.0,-0.97184,3e-05,3.23822]
[1777399425663,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399426420,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399426545,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399426646,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399426782,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399426887,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399426947,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399427029,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399427058,43.19,76214.88,0.0,-0.97195,3e-05,3.22687]
[1777399426989,43.2,76215.12,0.0,-0.97194,3e-05,3.22818]
[1777399427169,43.2,76215.12,0.0,-0.97194,3e-05,3.22818]
[1777399427183,43.2,76215.12,0.0,-0.97194,3e-05,3.22818]
[1777399428028,43.2,76215.12,0.0,-0.97194,3e-05,3.22818]
[1777399427676,43.2,76214.75,0.0,-0.97194,3e-05,3.22773]
[1777399430050,43.2,76214.7,0.0,-0.97194,3e-05,3.2282]
[1777399430116,43.2,76214.39,0.0,-0.97195,3e-05,3.22718]
[1777399430214,43.2,76214.39,0.0,-0.97195,3e-05,3.22718]
[1777399430390,43.2,76214.39,0.0,-0.97195,3e-05,3.22718]
[1777399430482,43.2,76214.39,0.0,-0.97195,3e-05,3.22718]
[1777399430698,43.2,76221.46,0.0,-0.97174,3e-05,3.24752]
[1777399432712,43.2,76222.44,0.0,-0.9717,3e-05,3.25153]
[1777399433968,43.2,76222.44,0.0,-0.9717,3e-05,3.25153]
[1777399434037,43.2,76222.44,0.0,-0.9717,3e-05,3.25153]
[1777399434044,43.2,76221.87,0.0,-0.97171,3e-05,3.25045]
[1777399440036,43.22,76222.54,0.0,-0.97166,3e-05,3.25528]
[1777399441775,43.22,76219.91,0.0,-0.97172,3e-05,3.24935]
[1777399443789,43.23,76221.37,0.0,-0.97166,3e-05,3.25474]
[1777399444797,43.23,76222.58,0.0,-0.97162,3e-05,3.25883]
[1777399449831,43.24,76222.41,0.0,-0.9716,3e-05,3.26114]
[1777399454026,43.24,76222.69,0.0,-0.97157,3e-05,3.26364]
[1777399454127,43.25,76224.6,0.0,-0.97151,3e-05,3.26975]
[1777399459901,43.26,76225.11,0.0,-0.97146,3e-05,3.27446]
[1777399464937,43.27,76224.74,0.0,-0.97144,3e-05,3.27604]
[1777399468965,43.27,76223.35,0.0,-0.97146,3e-05,3.2741]
[1777399469617,43.27,76223.35,0.0,-0.97146,3e-05,3.2741]
[1777399470979,43.28,76225.95,0.0,-0.97137,3e-05,3.28274]
[1777399473615,43.28,76225.48,0.0,-0.9714,3e-05,3.27904]
[1777399474000,43.28,76223.38,0.0,-0.97146,3e-05,3.27344]
[1777399477020,43.29,76222.03,0.0,-0.97149,3e-05,3.27111]
[1777399480043,43.3,76223.38,0.0,-0.97143,3e-05,3.27664]
[1777399481049,43.3,76224.65,0.0,-0.97138,3e-05,3.28088]
[1777399487092,43.31,76223.62,0.0,-0.97138,3e-05,3.281]
[1777399492127,43.32,76223.32,0.0,-0.97136,3e-05,3.28272]
[1777399495148,43.32,76222.09,0.0,-0.97139,3e-05,3.28069]
[1777399499176,43.33,76223.34,0.0,-0.97133,3e-05,3.28641]
[1777399504212,43.34,76222.93,0.0,-0.97131,3e-05,3.28776]
[1777399506226,43.34,76224.05,0.0,-0.97127,3e-05,3.29205]
[1777399511260,43.35,76226.44,0.0,-0.97117,3e-05,3.30152]
[1777399513275,43.36,76225.28,0.0,-0.97119,3e-05,3.2991]
[1777399517414,43.36,76226.11,0.0,-0.97115,3e-05,3.30299]
[1777399517685,43.36,76226.11,0.0,-0.97115,3e-05,3.30299]
[1777399517756,43.36,76226.11,0.0,-0.97115,3e-05,3.30299]
[1777399518310,43.36,76232.95,0.0,-0.97094,3e-05,3.32402]
[1777399519317,43.37,76236.57,0.0,-0.97082,3e-05,3.33512]
[1777399521417,43.37,76236.84,0.0,-0.97081,3e-05,3.33635]
[1777399527373,43.38,76236.32,0.0,-0.97079,3e-05,3.33773]
[1777399529533,43.38,76235.57,0.0,-0.97081,3e-05,3.33593]
[1777399534485,43.39,76236.07,0.0,-0.9708,3e-05,3.33609]
[1777399534504,43.39,76236.07,0.0,-0.9708,3e-05,3.33609]
[1777399534739,43.39,76236.07,0.0,-0.9708,3e-05,3.33609]
[1777399534851,43.39,76236.07,0.0,-0.9708,3e-05,3.33609]
[1777399534926,43.39,76237.53,0.0,-0.97075,3e-05,3.34122]
[1777399535429,43.39,76247.64,0.0,-0.97044,3e-05,3.37113]
[1777399536436,43.39,76245.27,0.0,-0.97051,3e-05,3.36451]
[1777399537529,43.39,76245.27,0.0,-0.97051,3e-05,3.36451]
[1777399537569,43.39,76245.35,0.0,-0.9705,3e-05,3.36546]
[1777399539665,43.39,76245.63,0.0,-0.97049,3e-05,3.36629]
[1777399543268,43.4,76247.28,0.0,-0.97042,3e-05,3.37262]
[1777399543702,43.4,76247.28,0.0,-0.97042,3e-05,3.37262]
[1777399543747,43.4,76252.1,0.0,-0.97027,3e-05,3.38765]
[1777399544492,43.4,76250.45,0.0,-0.97032,3e-05,3.38274]
[1777399545503,43.4,76250.45,0.0,-0.97032,3e-05,3.38274]
[1777399545569,43.4,76250.62,0.0,-0.9703,3e-05,3.38391]
[1777399547220,43.4,76250.62,0.0,-0.9703,3e-05,3.38391]
[1777399553287,43.41,76251.14,0.0,-0.97026,3e-05,3.38779]
[1777399553554,43.41,76249.51,0.0,-0.97031,3e-05,3.38327]
[1777399557582,43.42,76251.12,0.0,-0.97025,3e-05,3.3894]
[1777399560604,43.42,76249.64,0.0,-0.97028,3e-05,3.38597]
[1777399561610,43.42,76245.99,0.0,-0.97039,3e-05,3.37545]
[1777399563518,43.42,76246.01,0.0,-0.97039,3e-05,3.37586]
[1777399566397,43.43,76246.07,0.0,-0.97037,3e-05,3.37708]
[1777399566446,43.43,76246.07,0.0,-0.97037,3e-05,3.37708]
[1777399566605,43.43,76246.07,0.0,-0.97037,3e-05,3.37708]
[1777399566646,43.43,76239.84,0.0,-0.97056,3e-05,3.35896]
[1777399567658,43.43,76234.77,0.0,-0.97071,3e-05,3.34437]
[1777399569292,43.43,76235.41,0.0,-0.97069,3e-05,3.34666]
[1777399569543,43.43,76235.41,0.0,-0.97069,3e-05,3.34666]
[1777399569671,43.43,76237.15,0.0,-0.97063,3e-05,3.35219]
[1777399570678,43.43,76239.07,0.0,-0.97057,3e-05,3.35825]
[1777399571372,43.43,76239.07,0.0,-0.97057,3e-05,3.35825]
[1777399575481,43.44,76239.89,0.0,-0.97053,3e-05,3.36215]
[1777399577332,43.44,76238.68,0.0,-0.97056,3e-05,3.35931]
[1777399577815,43.44,76237.21,0.0,-0.9706,3e-05,3.35533]
[1777399579247,43.45,76234.87,0.0,-0.97067,3e-05,3.3488]
[1777399579288,43.45,76234.87,0.0,-0.97067,3e-05,3.3488]
[1777399579675,43.45,76234.87,0.0,-0.97067,3e-05,3.3488]
[1777399579741,43.45,76233.48,0.0,-0.97071,3e-05,3.34508]
[1777399580954,43.45,76233.48,0.0,-0.97071,3e-05,3.34508]
[1777399581754,43.45,76229.17,0.0,-0.97083,3e-05,3.33318]
[1777399582678,43.45,76229.17,0.0,-0.97083,3e-05,3.33318]
[1777399583882,43.45,76228.2,0.0,-0.97085,3e-05,3.33074]
[1777399583941,43.45,76224.23,0.0,-0.97097,3e-05,3.31951]
[1777399589811,43.45,76224.1,0.0,-0.97099,3e-05,3.31804]
[1777399592786,43.45,76224.29,0.0,-0.971,3e-05,3.31609]
[1777399593481,43.45,76224.0,0.0,-0.971,3e-05,3.3157]
[1777399593838,43.45,76222.04,0.0,-0.97107,3e-05,3.30966]
[1777399594973,43.45,76222.04,0.0,-0.97107,3e-05,3.30966]
[1777399595085,43.45,76222.04,0.0,-0.97107,3e-05,3.30966]
[1777399595107,43.45,76220.42,0.0,-0.97112,3e-05,3.30464]
[1777399597281,43.45,76220.18,0.0,-0.97113,3e-05,3.30367]
[1777399599422,43.45,76220.57,0.0,-0.97112,3e-05,3.304]
[1777399604917,43.44,76219.96,0.0,-0.97116,3e-05,3.30063]
[1777399605509,43.44,76219.96,0.0,-0.97116,3e-05,3.30063]
[1777399605751,43.44,76219.96,0.0,-0.97116,3e-05,3.30063]
[1777399605924,43.44,76215.57,0.0,-0.9713,3e-05,3.28757]
[1777399606931,43.44,76216.79,0.0,-0.97126,3e-05,3.29088]
[1777399611966,43.44,76215.75,0.0,-0.9713,3e-05,3.28666]
[1777399617002,43.43,76215.39,0.0,-0.97133,3e-05,3.28446]
[1777399621072,43.43,76214.87,0.0,-0.97135,3e-05,3.28228]
[1777399621477,43.43,76214.12,0.0,-0.97138,3e-05,3.27988]
[1777399621627,43.43,76214.12,0.0,-0.97138,3e-05,3.27988]
[1777399622038,43.43,76195.92,0.0,-0.97192,3e-05,3.22704]
[1777399623045,43.43,76191.95,0.0,-0.97204,3e-05,3.21552]
[1777399628080,43.43,76190.67,0.0,-0.97208,3e-05,3.21132]
[1777399629087,43.42,76191.84,0.0,-0.97205,3e-05,3.21456]
[1777399630093,43.42,76196.97,0.0,-0.9719,3e-05,3.22918]
[1777399631102,43.42,76198.45,0.0,-0.97186,3e-05,3.23331]
[1777399636137,43.42,76199.18,0.0,-0.97184,3e-05,3.2347]
[1777399641173,43.42,76196.82,0.0,-0.97192,3e-05,3.22719]
[1777399642103,43.42,76196.82,0.0,-0.97192,3e-05,3.22719]
[1777399643187,43.42,76191.79,0.0,-0.97207,3e-05,3.2125]
[1777399645202,43.42,76190.3,0.0,-0.97212,3e-05,3.20803]
[1777399650240,43.42,76189.71,0.0,-0.97214,3e-05,3.20588]
[1777399652250,43.41,76187.46,0.0,-0.97223,3e-05,3.19595]
[1777399653256,43.41,76184.43,0.0,-0.97232,3e-05,3.18724]
[1777399653640,43.41,76184.43,0.0,-0.97232,3e-05,3.18724]
[1777399654264,43.41,76183.24,0.0,-0.97236,3e-05,3.18379]
[1777399655271,43.41,76179.28,0.0,-0.97247,3e-05,3.17248]
[1777399660306,43.41,76174.68,0.0,-0.97261,3e-05,3.1593]
[1777399661280,43.41,76174.68,0.0,-0.97261,3e-05,3.1593]
[1777399661344,43.41,76174.68,0.0,-0.97261,3e-05,3.1593]
[1777399661313,43.41,76171.59,0.0,-0.9727,3e-05,3.15055]
[1777399662021,43.41,76171.59,0.0,-0.9727,3e-05,3.15055]
[1777399662320,43.41,76170.49,0.0,-0.97273,3e-05,3.14745]
[1777399665274,43.41,76171.25,0.0,-0.97271,3e-05,3.14963]
[1777399671281,43.41,76171.06,0.0,-0.97271,3e-05,3.14917]
[1777399671360,43.41,76161.98,0.0,-0.97297,3e-05,3.12366]
[1777399671385,43.41,76160.71,0.0,-0.97301,3e-05,3.12009]
[1777399672392,43.41,76159.5,0.0,-0.97305,3e-05,3.11676]
[1777399674145,43.41,76159.5,0.0,-0.97305,3e-05,3.11676]
[1777399674406,43.42,76155.87,0.0,-0.97315,3e-05,3.10672]
[1777399676420,43.42,76153.8,0.0,-0.9732,3e-05,3.10111]
[1777399677781,43.42,76153.8,0.0,-0.9732,3e-05,3.10111]
[1777399683001,43.43,76153.53,0.0,-0.97318,3e-05,3.10319]
[1777399683370,43.43,76153.53,0.0,-0.97318,3e-05,3.10319]
[1777399683066,43.43,76153.93,0.0,-0.97316,3e-05,3.10526]
[1777399683469,43.43,76149.07,0.0,-0.9733,3e-05,3.09169]
[1777399684476,43.43,76150.66,0.0,-0.97325,3e-05,3.09623]
[1777399686991,43.43,76150.34,0.0,-0.97325,3e-05,3.0963]
[1777399693041,43.44,76151.19,0.0,-0.97321,3e-05,3.10008]
[1777399693129,43.44,76151.1,0.0,-0.97321,3e-05,3.10001]
[1777399693539,43.44,76149.08,0.0,-0.97327,3e-05,3.09437]
[1777399694545,43.44,76147.8,0.0,-0.97331,3e-05,3.09089]
[1777399695553,43.44,76139.45,0.0,-0.97354,3e-05,3.06778]
[1777399696559,43.44,76138.26,0.0,-0.97358,3e-05,3.06458]
[1777399698574,43.44,76137.78,0.0,-0.97359,3e-05,3.06354]
[1777399701595,43.44,76129.77,0.0,-0.97381,3e-05,3.04184]
[1777399702601,43.44,76127.53,0.0,-0.97387,3e-05,3.03583]
[1777399704616,43.45,76127.67,0.0,-0.97386,3e-05,3.03657]
[1777399709650,43.45,76128.42,0.0,-0.97383,3e-05,3.03954]
[1777399712672,43.45,76135.62,0.0,-0.97365,3e-05,3.05668]
[1777399713990,43.45,76135.62,0.0,-0.97365,3e-05,3.05668]
[1777399714082,43.46,76137.86,0.0,-0.97357,3e-05,3.06441]
[1777399715023,43.46,76137.86,0.0,-0.97357,3e-05,3.06441]
[1777399717027,43.47,76137.63,0.0,-0.97355,3e-05,3.06623]
[1777399718713,43.47,76140.81,0.0,-0.97346,3e-05,3.0754]
[1777399719721,43.47,76142.34,0.0,-0.97341,3e-05,3.07976]
[1777399724756,43.47,76142.74,0.0,-0.9734,3e-05,3.08135]
[1777399730798,43.47,76142.91,0.0,-0.97339,3e-05,3.08239]
[1777399732013,43.47,76142.91,0.0,-0.97339,3e-05,3.08239]
[1777399732073,43.47,76139.94,0.0,-0.97347,3e-05,3.07424]
[1777399736155,43.47,76139.37,0.0,-0.97348,3e-05,3.07299]
[1777399736840,43.47,76148.96,0.0,-0.97321,3e-05,3.09989]
[1777399737847,43.47,76153.19,0.0,-0.97309,3e-05,3.11177]
[1777399742882,43.47,76152.87,0.0,-0.97309,3e-05,3.11113]
[1777399746910,43.48,76154.16,0.0,-0.97305,3e-05,3.11496]
[1777399749931,43.48,76157.66,0.0,-0.97295,3e-05,3.12493]
[1777399750938,43.48,76160.48,0.0,-0.97287,3e-05,3.13289]
[1777399755974,43.48,76161.38,0.0,-0.97284,3e-05,3.13556]
[1777399757269,43.48,76161.38,0.0,-0.97284,3e-05,3.13556]
[1777399757448,43.48,76161.38,0.0,-0.97284,3e-05,3.13556]
[1777399757454,43.48,76161.38,0.0,-0.97284,3e-05,3.13556]
[1777399757753,43.48,76161.34,0.0,-0.97284,3e-05,3.13547]
[1777399757839,43.48,76161.34,0.0,-0.97284,3e-05,3.13547]
[1777399758330,43.48,76161.34,0.0,-0.97284,3e-05,3.13547]
[1777399758394,43.48,76161.34,0.0,-0.97284,3e-05,3.13547]
[1777399758375,43.48,76175.29,0.0,-0.97244,3e-05,3.17492]
[1777399758994,43.48,76172.93,0.0,-0.97251,3e-05,3.16818]
[1777399759789,43.48,76172.93,0.0,-0.97251,3e-05,3.16818]
[1777399760012,43.48,76172.55,0.0,-0.97252,3e-05,3.16708]
[1777399762016,43.48,76170.59,0.0,-0.97258,3e-05,3.16148]
[1777399763151,43.48,76170.59,0.0,-0.97258,3e-05,3.16148]
[1777399768510,43.48,76169.19,0.0,-0.97262,3e-05,3.15745]
[1777399769065,43.48,76164.21,0.0,-0.97276,3e-05,3.14339]
[1777399770072,43.48,76162.11,0.0,-0.97282,3e-05,3.13749]
[1777399772773,43.48,76161.31,0.0,-0.97287,3e-05,3.13202]
[1777399775522,43.48,76162.17,0.0,-0.97285,3e-05,3.13456]
[1777399777120,43.48,76164.29,0.0,-0.97279,3e-05,3.14061]
[1777399778394,43.48,76164.29,0.0,-0.97279,3e-05,3.14061]
[1777399779422,43.48,76171.07,0.0,-0.97259,3e-05,3.15981]
[1777399780370,43.48,76171.07,0.0,-0.97259,3e-05,3.15981]
[1777399780434,43.48,76173.85,0.0,-0.97251,3e-05,3.16768]
[1777399781031,43.48,76173.85,0.0,-0.97251,3e-05,3.16768]
[1777399781342,43.48,76175.99,0.0,-0.97245,3e-05,3.17374]
[1777399783162,43.48,76177.52,0.0,-0.9724,3e-05,3.17803]
[1777399788198,43.48,76176.58,0.0,-0.97243,3e-05,3.17519]
[1777399789204,43.48,76172.78,0.0,-0.97254,3e-05,3.16439]
[1777399792390,43.48,76173.26,0.0,-0.97253,3e-05,3.16573]
[1777399794239,43.48,76170.4,0.0,-0.97261,3e-05,3.15761]
[1777399799275,43.48,76170.05,0.0,-0.97262,3e-05,3.15666]
[1777399800282,43.48,76167.97,0.0,-0.97268,3e-05,3.15079]
[1777399801289,43.48,76165.2,0.0,-0.97276,3e-05,3.143]
[1777399801525,43.48,76165.2,0.0,-0.97276,3e-05,3.143]
[1777399802278,43.48,76165.2,0.0,-0.97276,3e-05,3.143]
[1777399805316,43.48,76163.23,0.0,-0.97282,3e-05,3.1376]
[1777399807020,43.48,76162.45,0.0,-0.97284,3e-05,3.13545]
[1777399807331,43.48,76162.16,0.0,-0.97285,3e-05,3.13468]
[1777399809235,43.48,76162.25,0.0,-0.97284,3e-05,3.13499]
[1777399810460,43.48,76162.07,0.0,-0.97285,3e-05,3.13453]
[1777399811024,43.48,76162.07,0.0,-0.97285,3e-05,3.13459]
[1777399813467,43.48,76160.28,0.0,-0.9729,3e-05,3.12966]
[1777399815423,43.48,76161.61,0.0,-0.97286,3e-05,3.13352]
[1777399815389,43.48,76163.33,0.0,-0.97281,3e-05,3.13841]
[1777399819901,43.48,76163.71,0.0,-0.97279,3e-05,3.13967]
[1777399821679,43.48,76163.69,0.0,-0.97279,3e-05,3.1397]
[1777399821828,43.48,76163.69,0.0,-0.97279,3e-05,3.1397]
[1777399822437,43.48,76159.6,0.0,-0.97291,3e-05,3.12824]
[1777399822895,43.48,76159.6,0.0,-0.97291,3e-05,3.12824]
[1777399828480,43.48,76159.89,0.0,-0.9729,3e-05,3.12943]
[1777399830390,43.48,76159.85,0.0,-0.9729,3e-05,3.12938]
[1777399832527,43.48,76158.81,0.0,-0.97296,3e-05,3.1233]
[1777399833181,43.48,76159.06,0.0,-0.97295,3e-05,3.12407]
[1777399833514,43.48,76161.31,0.0,-0.97288,3e-05,3.13045]
[1777399834522,43.48,76159.43,0.0,-0.97294,3e-05,3.12523]
[1777399835784,43.48,76159.18,0.0,-0.97294,3e-05,3.12459]
[1777399836992,43.48,76159.18,0.0,-0.97294,3e-05,3.12459]
[1777399837046,43.48,76161.16,0.0,-0.97288,3e-05,3.13027]
[1777399840564,43.48,76159.66,0.0,-0.97293,3e-05,3.12624]
[1777399846232,43.49,76159.58,0.0,-0.97293,3e-05,3.1262]
[1777399846607,43.49,76146.12,0.0,-0.97331,3e-05,3.08876]
[1777399847614,43.49,76142.38,0.0,-0.97341,3e-05,3.07849]
[1777399848621,43.49,76140.0,0.0,-0.97348,3e-05,3.07202]
[1777399851843,43.49,76133.42,0.0,-0.97366,3e-05,3.05428]
[1777399852655,43.49,76134.49,0.0,-0.97363,3e-05,3.05741]
[1777399857690,43.49,76134.66,0.0,-0.97361,3e-05,3.05875]
[1777399862725,43.5,76135.51,0.0,-0.97358,3e-05,3.06193]
[1777399864739,43.5,76137.52,0.0,-0.97352,3e-05,3.06782]
[1777399868766,43.5,76136.45,0.0,-0.97354,3e-05,3.06545]
[1777399874809,43.5,76137.99,0.0,-0.97349,3e-05,3.07061]
[1777399876823,43.5,76135.8,0.0,-0.97355,3e-05,3.06483]
[1777399877829,43.5,76133.77,0.0,-0.97361,3e-05,3.05935]
[1777399882865,43.51,76134.21,0.0,-0.97359,3e-05,3.06147]
[1777399887900,43.51,76133.79,0.0,-0.97359,3e-05,3.06107]
[1777399892935,43.51,76133.9,0.0,-0.9736,3e-05,3.0589]
[1777399894195,43.51,76133.9,0.0,-0.9736,3e-05,3.0589]
[1777399895227,43.51,76133.54,0.0,-0.97361,3e-05,3.05806]
[1777399899021,43.52,76132.86,0.0,-0.97363,3e-05,3.05683]
[1777399905020,43.52,76133.05,0.0,-0.97361,3e-05,3.05847]
[1777399909048,43.52,76134.48,0.0,-0.97356,3e-05,3.06305]
[1777399914083,43.53,76132.65,0.0,-0.97361,3e-05,3.05875]
[1777399916097,43.53,76130.13,0.0,-0.97367,3e-05,3.05212]
[1777399921131,43.53,76129.73,0.0,-0.97368,3e-05,3.05188]
[1777399923146,43.53,76130.78,0.0,-0.97364,3e-05,3.05512]
[1777399928181,43.53,76130.36,0.0,-0.97365,3e-05,3.05481]
[1777399933216,43.54,76129.87,0.0,-0.97365,3e-05,3.05432]
[1777399938145,43.54,76129.53,0.0,-0.97365,3e-05,3.05408]
[1777399938265,43.54,76129.53,0.0,-0.97365,3e-05,3.05408]
[1777399938273,43.54,76129.53,0.0,-0.97365,3e-05,3.05408]
[1777399938354,43.54,76128.39,0.0,-0.97368,3e-05,3.05111]
[1777399939257,43.54,76125.86,0.0,-0.97375,3e-05,3.04433]
[1777399941272,43.54,76124.5,0.0,-0.97379,3e-05,3.04098]
[1777399943286,43.54,76122.92,0.0,-0.97383,3e-05,3.03703]
[1777399947314,43.55,76124.52,0.0,-0.97377,3e-05,3.04225]
[1777399949745,43.55,76123.9,0.0,-0.97379,3e-05,3.04094]
[1777399952348,43.55,76124.99,0.0,-0.97378,3e-05,3.04131]
[1777399953387,43.55,76124.99,0.0,-0.97378,3e-05,3.04131]
[1777399953459,43.55,76127.93,0.0,-0.97369,3e-05,3.0496]
[1777399954363,43.55,76129.58,0.0,-0.97364,3e-05,3.05434]
[1777399955149,43.55,76129.58,0.0,-0.97364,3e-05,3.05434]
[1777399960405,43.56,76129.6,0.0,-0.97363,3e-05,3.05546]
[1777399960756,43.56,76129.6,0.0,-0.97363,3e-05,3.05546]
[1777399961413,43.56,76133.08,0.0,-0.97353,3e-05,3.06524]
[1777399963427,43.56,76131.9,0.0,-0.97356,3e-05,3.06231]
[1777399966063,43.57,76131.82,0.0,-0.97353,3e-05,3.06535]
[1777399978532,43.61,76131.45,0.0,-0.97344,3e-05,3.07453]
[1777399981553,43.61,76128.89,0.0,-0.9735,3e-05,3.06789]
[1777399987320,43.61,76129.61,0.0,-0.97348,3e-05,3.07052]
[1777399992630,43.62,76129.34,0.0,-0.97347,3e-05,3.07086]
[1777399992935,43.62,76129.34,0.0,-0.97347,3e-05,3.07086]
[1777399998671,43.62,76128.57,0.0,-0.97348,3e-05,3.06966]
[1777400004713,43.62,76129.47,0.0,-0.97345,3e-05,3.07308]
[1777400009188,43.63,76129.34,0.0,-0.97345,3e-05,3.07318]
[1777400012407,43.63,76129.08,0.0,-0.97345,3e-05,3.07292]
[1777400012480,43.63,76129.08,0.0,-0.97345,3e-05,3.07292]
[1777400012774,43.63,76130.87,0.0,-0.97342,3e-05,3.07492]
[1777400015091,43.63,76131.46,0.0,-0.97341,3e-05,3.0767]
[1777400016801,43.63,76133.3,0.0,-0.97335,3e-05,3.08223]
[1777400017909,43.63,76133.3,0.0,-0.97335,3e-05,3.08223]
[1777400019103,43.63,76133.28,0.0,-0.97335,3e-05,3.08231]
[1777400019376,43.63,76133.28,0.0,-0.97335,3e-05,3.08231]
[1777400019600,43.63,76133.28,0.0,-0.97335,3e-05,3.08231]
[1777400019609,43.63,76139.08,0.0,-0.97318,3e-05,3.09866]
[1777400020158,43.63,76136.3,0.0,-0.97326,3e-05,3.09106]
[1777400020829,43.63,76132.81,0.0,-0.97336,3e-05,3.08138]
[1777400024507,43.63,76132.51,0.0,-0.97336,3e-05,3.08082]
[1777400024859,43.63,76128.48,0.0,-0.97347,3e-05,3.06995]
[1777400025866,43.63,76125.91,0.0,-0.97355,3e-05,3.06299]
[1777400028310,43.64,76125.82,0.0,-0.97355,3e-05,3.0629]
[1777400028446,43.64,76125.82,0.0,-0.97355,3e-05,3.0629]
[1777400028661,43.64,76125.82,0.0,-0.97355,3e-05,3.0629]
[1777400028890,43.64,76136.9,0.0,-0.97323,3e-05,3.09391]
[1777400029897,43.64,76143.52,0.0,-0.97304,3e-05,3.11251]
[1777400030904,43.64,76143.65,0.0,-0.97303,3e-05,3.11299]
[1777400032335,43.64,76143.65,0.0,-0.97303,3e-05,3.11299]
[1777400032416,43.64,76143.65,0.0,-0.97303,3e-05,3.11299]
[1777400032443,43.64,76144.49,0.0,-0.97301,3e-05,3.11549]
[1777400033132,43.64,76144.49,0.0,-0.97301,3e-05,3.11549]
[1777400034531,43.64,76144.47,0.0,-0.97301,3e-05,3.11551]
[1777400034931,43.64,76143.07,0.0,-0.97305,3e-05,3.11168]
[1777400036536,43.64,76143.07,0.0,-0.97305,3e-05,3.11168]
[1777400037934,43.64,76144.69,0.0,-0.973,3e-05,3.11635]
[1777400040074,43.64,76144.02,0.0,-0.97302,3e-05,3.11462]
[1777400040651,43.64,76144.02,0.0,-0.97302,3e-05,3.11462]
[1777400040092,43.64,76147.4,0.0,-0.97292,3e-05,3.12414]
[1777400040887,43.64,76147.4,0.0,-0.97292,3e-05,3.12414]
[1777400041462,43.64,76147.4,0.0,-0.97292,3e-05,3.12414]
[1777400041549,43.64,76159.55,0.0,-0.97257,3e-05,3.1584]
[1777400042988,43.64,76159.73,0.0,-0.97256,3e-05,3.1589]
[1777400044028,43.64,76159.73,0.0,-0.97256,3e-05,3.1589]
[1777400052051,43.64,76158.37,0.0,-0.9726,3e-05,3.15504]
[1777400053057,43.64,76155.57,0.0,-0.97268,3e-05,3.14715]
[1777400058068,43.64,76155.73,0.0,-0.97268,3e-05,3.14767]
[1777400058093,43.64,76154.6,0.0,-0.97271,3e-05,3.14451]
[1777400059170,43.64,76154.6,0.0,-0.97271,3e-05,3.14451]
[1777400061076,43.64,76154.23,0.0,-0.97272,3e-05,3.14351]
[1777400061148,43.64,76154.23,0.0,-0.97272,3e-05,3.14351]
[1777400061257,43.64,76154.23,0.0,-0.97272,3e-05,3.14351]
[1777400062122,43.64,76148.36,0.0,-0.97289,3e-05,3.12733]
[1777400063278,43.64,76148.36,0.0,-0.97289,3e-05,3.12733]
[1777400063361,43.64,76147.07,0.0,-0.97292,3e-05,3.12377]
[1777400068999,43.64,76146.84,0.0,-0.97293,3e-05,3.1234]
[1777400069171,43.64,76144.58,0.0,-0.97299,3e-05,3.11714]
[1777400070177,43.64,76143.27,0.0,-0.97303,3e-05,3.11355]
[1777400075213,43.65,76142.78,0.0,-0.97306,3e-05,3.11003]
[1777400080248,43.65,76142.51,0.0,-0.97305,3e-05,3.1111]
[1777400085282,43.66,76142.79,0.0,-0.97303,3e-05,3.11227]
[1777400087296,43.66,76141.2,0.0,-0.97308,3e-05,3.108]
[1777400092332,43.66,76134.32,0.0,-0.97327,3e-05,3.08931]
[1777400093730,43.66,76134.32,0.0,-0.97327,3e-05,3.08931]
[1777400093339,43.66,76131.12,0.0,-0.97336,3e-05,3.08056]
[1777400094346,43.66,76130.02,0.0,-0.97339,3e-05,3.07765]
[1777400097643,43.66,76129.45,0.0,-0.9734,3e-05,3.07635]
[1777400098373,43.66,76131.48,0.0,-0.97334,3e-05,3.08225]
[1777400102402,43.66,76132.58,0.0,-0.9733,3e-05,3.08584]
[1777400104416,43.66,76135.76,0.0,-0.97321,3e-05,3.09492]
[1777400106028,43.67,76136.66,0.0,-0.97317,3e-05,3.09858]
[1777400106430,43.67,76136.82,0.0,-0.97317,3e-05,3.09914]
[1777400108444,43.67,76141.22,0.0,-0.97304,3e-05,3.11161]
[1777400109503,43.67,76141.22,0.0,-0.97304,3e-05,3.11161]
[1777400109515,43.67,76141.84,0.0,-0.97301,3e-05,3.11424]
[1777400110022,43.67,76141.84,0.0,-0.97301,3e-05,3.11424]
[1777400110682,43.67,76141.84,0.0,-0.97301,3e-05,3.11424]
[1777400110731,43.67,76144.01,0.0,-0.97295,3e-05,3.12038]
[1777400111465,43.68,76137.06,0.0,-0.97314,3e-05,3.10178]
[1777400116500,43.68,76133.25,0.0,-0.97324,3e-05,3.09173]
[1777400121535,43.68,76132.57,0.0,-0.97326,3e-05,3.09049]
[1777400124556,43.68,76135.87,0.0,-0.97316,3e-05,3.10004]
[1777400130598,43.69,76135.49,0.0,-0.97316,3e-05,3.09969]
[1777400135633,43.69,76134.38,0.0,-0.97321,3e-05,3.09396]
[1777400139661,43.69,76135.5,0.0,-0.97318,3e-05,3.09757]
[1777400140863,43.69,76135.5,0.0,-0.97318,3e-05,3.09757]
[1777400141325,43.69,76135.49,0.0,-0.97318,3e-05,3.09766]
[1777400141423,43.69,76135.49,0.0,-0.97318,3e-05,3.09766]
[1777400141675,43.69,76149.14,0.0,-0.97278,3e-05,3.13588]
[1777400142682,43.69,76149.16,0.0,-0.97278,3e-05,3.13599]
[1777400144868,43.69,76149.23,0.0,-0.97278,3e-05,3.1363]
[1777400148725,43.69,76150.98,0.0,-0.97273,3e-05,3.14145]
[1777400149732,43.69,76156.07,0.0,-0.97258,3e-05,3.15581]
[1777400152753,43.69,76158.9,0.0,-0.9725,3e-05,3.16386]
[1777400158795,43.69,76155.41,0.0,-0.9726,3e-05,3.1541]
[1777400159377,43.69,76155.41,0.0,-0.9726,3e-05,3.1541]
[1777400159802,43.69,76149.5,0.0,-0.97277,3e-05,3.13752]
[1777400164837,43.69,76150.58,0.0,-0.97273,3e-05,3.1408]
[1777400165465,43.69,76150.58,0.0,-0.97273,3e-05,3.1408]
[1777400165844,43.69,76152.21,0.0,-0.97269,3e-05,3.14542]
[1777400171489,43.69,76152.2,0.0,-0.97269,3e-05,3.14552]
[1777400173423,43.69,76152.2,0.0,-0.97269,3e-05,3.14558]
[1777400173518,43.69,76155.45,0.0,-0.97259,3e-05,3.15476]
[1777400173905,43.69,76171.0,0.0,-0.97214,3e-05,3.19876]
[1777400174912,43.69,76171.06,0.0,-0.97214,3e-05,3.19887]
[1777400175919,43.69,76169.6,0.0,-0.97218,3e-05,3.19465]
[1777400180954,43.69,76170.16,0.0,-0.97217,3e-05,3.19593]
[1777400185989,43.69,76170.2,0.0,-0.97217,3e-05,3.19571]
[1777400187025,43.69,76170.2,0.0,-0.97217,3e-05,3.19571]
[1777400187088,43.69,76175.34,0.0,-0.97202,3e-05,3.21027]
[1777400188037,43.69,76175.34,0.0,-0.97202,3e-05,3.21027]
[1777400188403,43.69,76175.34,0.0,-0.97202,3e-05,3.21027]
[1777400188502,43.69,76180.4,0.0,-0.97187,3e-05,3.22451]
[1777400189249,43.69,76180.4,0.0,-0.97187,3e-05,3.22451]
[1777400191039,43.69,76181.79,0.0,-0.97183,3e-05,3.22837]
[1777400191131,43.69,76182.38,0.0,-0.97184,3e-05,3.22658]
[1777400196334,43.69,76182.07,0.0,-0.97186,3e-05,3.22521]
[1777400196433,43.69,76180.73,0.0,-0.9719,3e-05,3.22113]
[1777400197244,43.69,76180.73,0.0,-0.9719,3e-05,3.22113]
[1777400197315,43.69,76180.18,0.0,-0.97192,3e-05,3.21945]
[1777400199081,43.69,76178.32,0.0,-0.97197,3e-05,3.21403]
[1777400202102,43.69,76173.21,0.0,-0.97213,3e-05,3.19916]
[1777400203109,43.68,76169.34,0.0,-0.97224,3e-05,3.18806]
[1777400205122,43.68,76167.74,0.0,-0.97229,3e-05,3.18339]
[1777400207062,43.68,76167.19,0.0,-0.97231,3e-05,3.18178]
[1777400207284,43.68,76167.19,0.0,-0.97231,3e-05,3.18178]
[1777400207560,43.68,76170.35,0.0,-0.97222,3e-05,3.19066]
[1777400208031,43.68,76170.35,0.0,-0.97222,3e-05,3.19066]
[1777400208274,43.68,76170.35,0.0,-0.97222,3e-05,3.19066]
[1777400208338,43.68,76181.87,0.0,-0.97188,3e-05,3.22343]
[1777400210160,43.68,76183.97,0.0,-0.97182,3e-05,3.22933]
[1777400211102,43.68,76183.97,0.0,-0.97182,3e-05,3.22933]
[1777400212939,43.68,76184.12,0.0,-0.97181,3e-05,3.22951]
[1777400213021,43.68,76184.12,0.0,-0.97181,3e-05,3.22951]
[1777400213283,43.68,76184.12,0.0,-0.97181,3e-05,3.22951]
[1777400216571,43.68,76184.02,0.0,-0.97182,3e-05,3.22886]
[1777400216760,43.68,76184.02,0.0,-0.97182,3e-05,3.22886]
[1777400216770,43.68,76184.02,0.0,-0.97182,3e-05,3.22886]
[1777400216842,43.68,76180.96,0.0,-0.97191,3e-05,3.21987]
[1777400220159,43.68,76178.92,0.0,-0.97198,3e-05,3.21383]
[1777400220211,43.68,76178.92,0.0,-0.97198,3e-05,3.21383]
[1777400220274,43.68,76178.92,0.0,-0.97198,3e-05,3.21383]
[1777400220355,43.68,76178.11,0.0,-0.972,3e-05,3.21133]
[1777400224063,43.68,76178.87,0.0,-0.97198,3e-05,3.21322]
[1777400224194,43.68,76178.87,0.0,-0.97198,3e-05,3.21322]
[1777400224272,43.68,76178.87,0.0,-0.97198,3e-05,3.21322]
[1777400225414,43.68,76180.44,0.0,-0.97194,3e-05,3.21761]
[1777400225466,43.68,76180.44,0.0,-0.97194,3e-05,3.21761]
[1777400225524,43.68,76180.44,0.0,-0.97194,3e-05,3.21761]
[1777400225621,43.68,76180.19,0.0,-0.97195,3e-05,3.21679]
[1777400227279,43.68,76183.61,0.0,-0.97185,3e-05,3.22637]
[1777400229131,43.68,76185.78,0.0,-0.97178,3e-05,3.23247]
[1777400229180,43.68,76185.78,0.0,-0.97178,3e-05,3.23247]
[1777400229272,43.68,76185.78,0.0,-0.97178,3e-05,3.23247]
[1777400230304,43.68,76187.33,0.0,-0.97174,3e-05,3.23679]
[1777400230356,43.68,76187.33,0.0,-0.97174,3e-05,3.23679]
[1777400230527,43.68,76187.33,0.0,-0.97174,3e-05,3.23679]
[1777400230543,43.67,76187.27,0.0,-0.97174,3e-05,3.23648]
[1777400236439,43.67,76187.73,0.0,-0.97174,3e-05,3.23712]
[1777400236494,43.67,76187.73,0.0,-0.97174,3e-05,3.23712]
[1777400236525,43.67,76187.73,0.0,-0.97174,3e-05,3.23712]
[1777400236838,43.67,76187.73,0.0,-0.97174,3e-05,3.23712]
[1777400237023,43.67,76188.31,0.0,-0.97172,3e-05,3.23865]
[1777400237350,43.67,76184.09,0.0,-0.97185,3e-05,3.22641]
[1777400238357,43.67,76180.14,0.0,-0.97196,3e-05,3.21512]
[1777400239167,43.67,76180.14,0.0,-0.97196,3e-05,3.21512]
[1777400239178,43.67,76180.14,0.0,-0.97196,3e-05,3.21512]
[1777400239281,43.67,76180.14,0.0,-0.97196,3e-05,3.21512]
[1777400239364,43.67,76178.73,0.0,-0.97201,3e-05,3.21089]
[1777400241192,43.67,76178.1,0.0,-0.97203,3e-05,3.209]
[1777400241232,43.67,76178.1,0.0,-0.97203,3e-05,3.209]
[1777400241273,43.67,76178.1,0.0,-0.97203,3e-05,3.209]
[1777400243030,43.67,76178.57,0.0,-0.97202,3e-05,3.21017]
[1777400243281,43.67,76178.57,0.0,-0.97202,3e-05,3.21017]
[1777400243926,43.67,76178.57,0.0,-0.97202,3e-05,3.21017]
[1777400243979,43.67,76179.91,0.0,-0.97198,3e-05,3.21391]
[1777400244028,43.67,76179.91,0.0,-0.97198,3e-05,3.21391]
[1777400244401,43.67,76180.34,0.0,-0.97196,3e-05,3.21504]
[1777400247567,43.67,76179.49,0.0,-0.97199,3e-05,3.21243]
[1777400247615,43.67,76179.49,0.0,-0.97199,3e-05,3.21243]
[1777400247775,43.67,76179.49,0.0,-0.97199,3e-05,3.21243]
[1777400251604,43.67,76179.23,0.0,-0.972,3e-05,3.21132]
[1777400251654,43.67,76179.23,0.0,-0.972,3e-05,3.21132]
[1777400251774,43.67,76179.23,0.0,-0.972,3e-05,3.21132]
[1777400251872,43.67,76179.74,0.0,-0.97202,3e-05,3.20935]
[1777400253198,43.67,76179.62,0.0,-0.97202,3e-05,3.20891]
[1777400253271,43.67,76179.62,0.0,-0.97202,3e-05,3.20891]
[1777400253341,43.67,76179.62,0.0,-0.97202,3e-05,3.20891]
[1777400256644,43.67,76182.26,0.0,-0.97195,3e-05,3.21615]
[1777400256769,43.67,76182.26,0.0,-0.97195,3e-05,3.21615]
[1777400261081,43.66,76184.46,0.0,-0.97189,3e-05,3.22193]
[1777400261133,43.66,76184.46,0.0,-0.97189,3e-05,3.22193]
[1777400261281,43.66,76184.46,0.0,-0.97189,3e-05,3.22193]
[1777400262446,43.66,76182.63,0.0,-0.97194,3e-05,3.21659]
[1777400262495,43.66,76182.63,0.0,-0.97194,3e-05,3.21659]
[1777400262523,43.66,76182.63,0.0,-0.97194,3e-05,3.21659]
[1777400262527,43.66,76183.47,0.0,-0.97192,3e-05,3.21889]
[1777400267586,43.66,76183.04,0.0,-0.97194,3e-05,3.21724]
[1777400267695,43.66,76183.04,0.0,-0.97194,3e-05,3.21724]
[1777400267772,43.66,76183.04,0.0,-0.97194,3e-05,3.21724]
[1777400268851,43.66,76181.89,0.0,-0.97197,3e-05,3.21386]
[1777400268903,43.66,76181.89,0.0,-0.97197,3e-05,3.21386]
[1777400268874,43.66,76181.46,0.0,-0.97198,3e-05,3.21253]
[1777400269021,43.66,76181.46,0.0,-0.97198,3e-05,3.21253]
[1777400269004,43.66,76181.46,0.0,-0.97198,3e-05,3.21253]
[1777400271271,43.66,76181.73,0.0,-0.97198,3e-05,3.21312]
[1777400274157,43.66,76180.9,0.0,-0.97201,3e-05,3.21047]
[1777400274263,43.66,76180.9,0.0,-0.97201,3e-05,3.21047]
[1777400274273,43.66,76180.9,0.0,-0.97201,3e-05,3.21047]
[1777400274610,43.66,76176.95,0.0,-0.97212,3e-05,3.19912]
[1777400275828,43.66,76176.95,0.0,-0.97212,3e-05,3.19912]
[1777400275863,43.66,76176.95,0.0,-0.97212,3e-05,3.19912]
[1777400275939,43.66,76177.53,0.0,-0.97211,3e-05,3.2007]
[1777400276026,43.66,76177.53,0.0,-0.97211,3e-05,3.2007]
[1777400280496,43.66,76175.91,0.0,-0.97216,3e-05,3.1958]
[1777400280523,43.66,76175.91,0.0,-0.97216,3e-05,3.1958]
[1777400280543,43.66,76175.91,0.0,-0.97216,3e-05,3.1958]
[1777400280986,43.66,76175.91,0.0,-0.97216,3e-05,3.1958]
[1777400280655,43.66,76172.69,0.0,-0.97225,3e-05,3.18658]
[1777400281031,43.66,76172.69,0.0,-0.97225,3e-05,3.18658]
[1777400282439,43.66,76173.73,0.0,-0.97222,3e-05,3.18949]
[1777400282489,43.66,76173.73,0.0,-0.97222,3e-05,3.18949]
[1777400282521,43.66,76173.73,0.0,-0.97222,3e-05,3.18949]
[1777400282669,43.66,76173.72,0.0,-0.97222,3e-05,3.1894]
[1777400285540,43.66,76174.01,0.0,-0.97222,3e-05,3.19012]
[1777400285548,43.66,76174.01,0.0,-0.97222,3e-05,3.19012]
[1777400285770,43.66,76174.01,0.0,-0.97222,3e-05,3.19012]
[1777400289153,43.65,76175.41,0.0,-0.97218,3e-05,3.19386]
[1777400289200,43.65,76175.41,0.0,-0.97218,3e-05,3.19386]
[1777400289274,43.65,76175.41,0.0,-0.97218,3e-05,3.19386]
[1777400289717,43.65,76174.79,0.0,-0.9722,3e-05,3.19203]
[1777400290697,43.65,76174.79,0.0,-0.9722,3e-05,3.19203]
[1777400290764,43.65,76174.79,0.0,-0.9722,3e-05,3.19203]
[1777400290772,43.65,76174.79,0.0,-0.9722,3e-05,3.19203]
[1777400295389,43.65,76174.47,0.0,-0.97221,3e-05,3.19084]
[1777400295408,43.65,76174.47,0.0,-0.97221,3e-05,3.19084]
[1777400295521,43.65,76174.47,0.0,-0.97221,3e-05,3.19084]
[1777400295759,43.65,76174.74,0.0,-0.9722,3e-05,3.19155]
[1777400296120,43.65,76174.74,0.0,-0.9722,3e-05,3.19155]
[1777400296167,43.65,76174.74,0.0,-0.9722,3e-05,3.19155]
[1777400296276,43.65,76174.74,0.0,-0.9722,3e-05,3.19155]
[1777400300146,43.65,76174.38,0.0,-0.97221,3e-05,3.19026]
[1777400300198,43.65,76174.38,0.0,-0.97221,3e-05,3.19026]
[1777400300273,43.65,76174.38,0.0,-0.97221,3e-05,3.19026]
[1777400301102,43.65,76173.7,0.0,-0.97223,3e-05,3.18827]
[1777400301716,43.65,76173.7,0.0,-0.97223,3e-05,3.18827]
[1777400301760,43.65,76173.7,0.0,-0.97223,3e-05,3.18827]
[1777400301803,43.65,76194.37,0.0,-0.97163,3e-05,3.24732]
[1777400302810,43.65,76192.89,0.0,-0.97169,3e-05,3.24155]
[1777400303814,43.65,76192.89,0.0,-0.97169,3e-05,3.24155]
[1777400303825,43.65,76192.89,0.0,-0.97169,3e-05,3.24155]
[1777400303922,43.65,76189.5,0.0,-0.97179,3e-05,3.23167]
[1777400305096,43.65,76187.67,0.0,-0.97184,3e-05,3.2263]
[1777400309859,43.64,76192.02,0.0,-0.97172,3e-05,3.23823]
[1777400311207,43.64,76190.03,0.0,-0.97178,3e-05,3.23238]
[1777400311255,43.64,76190.03,0.0,-0.97178,3e-05,3.23238]
[1777400312719,43.64,76191.07,0.0,-0.97178,3e-05,3.23189]
[1777400313260,43.64,76190.72,0.0,-0.97179,3e-05,3.23076]
[1777400313337,43.64,76190.72,0.0,-0.97179,3e-05,3.23076]
[1777400313713,43.64,76190.72,0.0,-0.97179,3e-05,3.23076]
[1777400313753,43.64,76190.72,0.0,-0.97179,3e-05,3.23065]
[1777400317298,43.64,76189.82,0.0,-0.97182,3e-05,3.22771]
[1777400317349,43.64,76189.82,0.0,-0.97182,3e-05,3.22771]
[1777400317521,43.64,76189.82,0.0,-0.97182,3e-05,3.22771]
[1777400320068,43.64,76191.18,0.0,-0.97178,3e-05,3.23127]
[1777400320074,43.64,76191.18,0.0,-0.97178,3e-05,3.23127]
[1777400320273,43.64,76191.18,0.0,-0.97178,3e-05,3.23127]
[1777400320937,43.64,76190.94,0.0,-0.97179,3e-05,3.23047]
[1777400324077,43.64,76191.0,0.0,-0.97179,3e-05,3.23029]
[1777400324129,43.64,76191.0,0.0,-0.97179,3e-05,3.23029]
[1777400324271,43.64,76191.0,0.0,-0.97179,3e-05,3.23029]
[1777400327417,43.64,76192.59,0.0,-0.97175,3e-05,3.23452]
[1777400327461,43.64,76192.59,0.0,-0.97175,3e-05,3.23452]
[1777400327523,43.64,76192.59,0.0,-0.97175,3e-05,3.23452]
[1777400327986,43.64,76196.58,0.0,-0.97163,3e-05,3.24587]
[1777400333025,43.63,76197.88,0.0,-0.9716,3e-05,3.24889]
[1777400334038,43.63,76195.23,0.0,-0.97168,3e-05,3.24112]
[1777400335137,43.63,76194.15,0.0,-0.97172,3e-05,3.23788]
[1777400335189,43.63,76194.15,0.0,-0.97172,3e-05,3.23788]
[1777400335270,43.63,76194.15,0.0,-0.97172,3e-05,3.23788]
[1777400336053,43.63,76195.14,0.0,-0.97169,3e-05,3.2406]
[1777400340080,43.63,76189.06,0.0,-0.97187,3e-05,3.22266]
[1777400341212,43.63,76189.06,0.0,-0.97187,3e-05,3.22266]
[1777400341264,43.63,76189.06,0.0,-0.97187,3e-05,3.22266]
[1777400341271,43.63,76189.06,0.0,-0.97187,3e-05,3.22266]
[1777400341407,43.63,76188.57,0.0,-0.97189,3e-05,3.22107]
[1777400344110,43.63,76191.3,0.0,-0.97181,3e-05,3.2287]
[1777400345297,43.63,76191.3,0.0,-0.97181,3e-05,3.2287]
[1777400345349,43.63,76191.3,0.0,-0.97181,3e-05,3.2287]
[1777400345521,43.63,76191.3,0.0,-0.97181,3e-05,3.2287]
[1777400345623,43.63,76192.8,0.0,-0.97177,3e-05,3.23277]
[1777400348138,43.63,76197.34,0.0,-0.97164,3e-05,3.2456]
[1777400349688,43.63,76197.34,0.0,-0.97164,3e-05,3.2456]
[1777400349774,43.63,76197.34,0.0,-0.97164,3e-05,3.2456]
[1777400349846,43.63,76199.28,0.0,-0.97158,3e-05,3.2509]
[1777400355187,43.62,76202.52,0.0,-0.97149,3e-05,3.2595]
[1777400356849,43.62,76202.52,0.0,-0.97149,3e-05,3.2595]
[1777400356856,43.62,76202.52,0.0,-0.97149,3e-05,3.2595]
[1777400357026,43.62,76202.52,0.0,-0.97149,3e-05,3.2595]
[1777400357052,43.62,76202.25,0.0,-0.9715,3e-05,3.25839]
[1777400361767,43.62,76201.69,0.0,-0.97153,3e-05,3.2563]
[1777400361816,43.62,76201.69,0.0,-0.97153,3e-05,3.2563]
[1777400362026,43.62,76201.69,0.0,-0.97153,3e-05,3.2563]
[1777400361918,43.62,76202.77,0.0,-0.9715,3e-05,3.2591]
[1777400367271,43.62,76202.54,0.0,-0.97151,3e-05,3.25763]
[1777400374320,43.61,76202.48,0.0,-0.97155,3e-05,3.25344]
[1777400374369,43.61,76202.48,0.0,-0.97155,3e-05,3.25344]
[1777400374521,43.61,76202.48,0.0,-0.97155,3e-05,3.25344]
[1777400374573,43.6,76199.65,0.0,-0.97167,3e-05,3.24195]
[1777400376333,43.6,76196.64,0.0,-0.97176,3e-05,3.23316]
[1777400381692,43.6,76196.97,0.0,-0.97175,3e-05,3.23365]
[1777400381744,43.6,76196.97,0.0,-0.97175,3e-05,3.23365]
[1777400381776,43.6,76196.97,0.0,-0.97175,3e-05,3.23365]
[1777400381845,43.59,76197.55,0.0,-0.97175,3e-05,3.23409]
[1777400387897,43.59,76199.9,0.0,-0.9717,3e-05,3.23941]
[1777400388025,43.59,76199.9,0.0,-0.9717,3e-05,3.23941]
[1777400387993,43.58,76202.04,0.0,-0.97165,3e-05,3.24428]
[1777400393453,43.58,76201.3,0.0,-0.97169,3e-05,3.24031]
[1777400397941,43.58,76200.25,0.0,-0.97172,3e-05,3.23693]
[1777400397981,43.58,76200.25,0.0,-0.97172,3e-05,3.23693]
[1777400398021,43.58,76200.25,0.0,-0.97172,3e-05,3.23693]
[1777400398038,43.58,76200.24,0.0,-0.97172,3e-05,3.23679]
[1777400403523,43.57,76200.11,0.0,-0.97173,3e-05,3.23574]
[1777400405537,43.57,76207.74,0.0,-0.97151,3e-05,3.25752]
[1777400406177,43.57,76207.74,0.0,-0.97151,3e-05,3.25752]
[1777400406270,43.57,76207.74,0.0,-0.97151,3e-05,3.25752]
[1777400406390,43.57,76207.74,0.0,-0.97151,3e-05,3.25752]
[1777400406543,43.57,76209.24,0.0,-0.97148,3e-05,3.26042]
[1777400409963,43.56,76209.31,0.0,-0.97151,3e-05,3.25772]
[1777400410026,43.56,76209.31,0.0,-0.97151,3e-05,3.25772]
[1777400410064,43.56,76209.83,0.0,-0.97149,3e-05,3.25908]
[1777400413936,43.56,76211.53,0.0,-0.97145,3e-05,3.26355]
[1777400413988,43.56,76211.53,0.0,-0.97145,3e-05,3.26355]
[1777400414020,43.56,76211.53,0.0,-0.97145,3e-05,3.26355]
[1777400414120,43.55,76211.08,0.0,-0.97146,3e-05,3.2621]
[1777400421649,43.55,76207.12,0.0,-0.97159,3e-05,3.24946]
[1777400422527,43.55,76207.12,0.0,-0.97159,3e-05,3.24946]
[1777400422591,43.55,76207.12,0.0,-0.97159,3e-05,3.24946]
[1777400422774,43.55,76207.12,0.0,-0.97159,3e-05,3.24946]
[1777400422793,43.55,76204.55,0.0,-0.97167,3e-05,3.24193]
[1777400423662,43.55,76202.21,0.0,-0.97174,3e-05,3.23508]
[1777400424670,43.55,76196.09,0.0,-0.97192,3e-05,3.2174]
[1777400427192,43.55,76192.39,0.0,-0.97203,3e-05,3.20674]
[1777400427230,43.55,76192.39,0.0,-0.97203,3e-05,3.20674]
[1777400427269,43.55,76192.39,0.0,-0.97203,3e-05,3.20674]
[1777400427691,43.54,76191.71,0.0,-0.97207,3e-05,3.20361]
[1777400432727,43.54,76190.48,0.0,-0.97215,3e-05,3.19468]
[1777400435550,43.53,76191.79,0.0,-0.97212,3e-05,3.1977]
[1777400435601,43.53,76191.79,0.0,-0.97212,3e-05,3.1977]
[1777400435769,43.53,76191.79,0.0,-0.97212,3e-05,3.1977]
[1777400435870,43.53,76191.12,0.0,-0.97215,3e-05,3.19542]
[1777400441775,43.53,76189.41,0.0,-0.9722,3e-05,3.1904]
[1777400441825,43.53,76189.41,0.0,-0.9722,3e-05,3.1904]
[1777400442029,43.53,76189.41,0.0,-0.9722,3e-05,3.1904]
[1777400442163,43.53,76189.84,0.0,-0.97218,3e-05,3.1916]
[1777400448011,43.53,76189.02,0.0,-0.97221,3e-05,3.18915]
[1777400453875,43.53,76188.59,0.0,-0.97222,3e-05,3.18779]
[1777400455565,43.53,76188.59,0.0,-0.97222,3e-05,3.18779]
[1777400455585,43.53,76188.59,0.0,-0.97222,3e-05,3.18779]
[1777400455787,43.53,76188.59,0.0,-0.97222,3e-05,3.18779]
[1777400456099,43.53,76188.59,0.0,-0.97222,3e-05,3.18779]
[1777400456201,43.53,76188.51,0.0,-0.97223,3e-05,3.18753]
[1777400456597,43.53,76188.51,0.0,-0.97223,3e-05,3.18753]
[1777400458781,43.53,76188.86,0.0,-0.97222,3e-05,3.18849]
[1777400459023,43.53,76188.86,0.0,-0.97222,3e-05,3.18849]
[1777400459137,43.53,76188.86,0.0,-0.97222,3e-05,3.18849]
[1777400459187,43.53,76188.86,0.0,-0.97222,3e-05,3.18849]
[1777400459233,43.53,76189.19,0.0,-0.97221,3e-05,3.18941]
[1777400460788,43.53,76189.1,0.0,-0.97221,3e-05,3.18914]
[1777400460918,43.53,76189.1,0.0,-0.97221,3e-05,3.18914]
[1777400461030,43.53,76189.1,0.0,-0.97221,3e-05,3.18914]
[1777400461090,43.53,76189.1,0.0,-0.97221,3e-05,3.18914]
[1777400461165,43.53,76189.1,0.0,-0.97221,3e-05,3.18914]
[1777400461241,43.53,76188.72,0.0,-0.97222,3e-05,3.18803]
[1777400461277,43.53,76188.72,0.0,-0.97222,3e-05,3.18803]
[1777400461411,43.53,76188.72,0.0,-0.97222,3e-05,3.18803]
[1777400461439,43.53,76188.72,0.0,-0.97222,3e-05,3.18803]
[1777400464646,43.53,76188.75,0.0,-0.97222,3e-05,3.18806]
[1777400464695,43.53,76188.75,0.0,-0.97222,3e-05,3.18806]
[1777400464779,43.53,76188.75,0.0,-0.97222,3e-05,3.18806]
[1777400464842,43.53,76188.75,0.0,-0.97222,3e-05,3.18806]
[1777400465037,43.53,76188.75,0.0,-0.97222,3e-05,3.18806]
[1777400465133,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400465274,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400465396,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400465652,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400465802,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400465923,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400466014,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400466030,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400466148,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400466161,43.53,76188.5,0.0,-0.97223,3e-05,3.18733]
[1777400466235,43.53,76188.08,0.0,-0.97224,3e-05,3.18611]
[1777400466717,43.53,76188.08,0.0,-0.97224,3e-05,3.18611]
[1777400466842,43.53,76188.08,0.0,-0.97224,3e-05,3.18611]
[1777400467025,43.53,76188.08,0.0,-0.97224,3e-05,3.18611]
[1777400467091,43.53,76188.08,0.0,-0.97224,3e-05,3.18611]
[1777400467217,43.53,76188.08,0.0,-0.97224,3e-05,3.18611]
[1777400467183,43.53,76189.71,0.0,-0.97219,3e-05,3.19074]
[1777400468787,43.53,76190.3,0.0,-0.97218,3e-05,3.1924]
[1777400469026,43.53,76190.3,0.0,-0.97218,3e-05,3.1924]
[1777400469147,43.53,76190.3,0.0,-0.97218,3e-05,3.1924]
[1777400469239,43.53,76192.21,0.0,-0.97212,3e-05,3.19782]
[1777400470779,43.53,76191.63,0.0,-0.97214,3e-05,3.19613]
[1777400470995,43.53,76194.83,0.0,-0.97204,3e-05,3.20524]
[1777400472787,43.53,76195.64,0.0,-0.97202,3e-05,3.20751]
[1777400478044,43.53,76195.5,0.0,-0.97203,3e-05,3.20676]
[1777400483079,43.53,76194.62,0.0,-0.97206,3e-05,3.20397]
[1777400489121,43.53,76194.04,0.0,-0.97208,3e-05,3.20199]
[1777400490128,43.53,76192.2,0.0,-0.97213,3e-05,3.19669]
[1777400492145,43.53,76193.99,0.0,-0.97211,3e-05,3.19838]
[1777400496946,43.53,76194.04,0.0,-0.97211,3e-05,3.19834]
[1777400497180,43.53,76185.92,0.0,-0.97235,3e-05,3.17517]
[1777400497519,43.53,76185.92,0.0,-0.97235,3e-05,3.17517]
[1777400497632,43.53,76185.92,0.0,-0.97235,3e-05,3.17517]
[1777400498187,43.53,76185.36,0.0,-0.97236,3e-05,3.17355]
[1777400500283,43.53,76177.43,0.0,-0.9726,3e-05,3.15109]
[1777400500775,43.53,76177.43,0.0,-0.9726,3e-05,3.15109]
[1777400501208,43.53,76174.55,0.0,-0.97267,3e-05,3.14334]
[1777400502215,43.53,76175.99,0.0,-0.97263,3e-05,3.14791]
[1777400504776,43.53,76175.78,0.0,-0.97263,3e-05,3.14783]
[1777400505924,43.53,76176.06,0.0,-0.97262,3e-05,3.14904]
[1777400506242,43.53,76180.47,0.0,-0.97248,3e-05,3.16191]
[1777400507249,43.53,76181.7,0.0,-0.97245,3e-05,3.16557]
[1777400508505,43.53,76182.57,0.0,-0.97242,3e-05,3.16805]
[1777400509263,43.53,76182.48,0.0,-0.97242,3e-05,3.1678]
[1777400513292,43.53,76185.74,0.0,-0.97233,3e-05,3.17712]
[1777400513514,43.53,76185.74,0.0,-0.97233,3e-05,3.17712]
[1777400513796,43.53,76185.74,0.0,-0.97233,3e-05,3.17712]
[1777400514089,43.53,76185.74,0.0,-0.97233,3e-05,3.17711]
[1777400514537,43.53,76185.74,0.0,-0.97233,3e-05,3.17711]
[1777400514643,43.53,76185.74,0.0,-0.97233,3e-05,3.17711]
[1777400514745,43.53,76206.52,0.0,-0.97171,3e-05,3.23646]
[1777400515306,43.53,76208.85,0.0,-0.97165,3e-05,3.24317]
[1777400517532,43.53,76208.9,0.0,-0.97164,3e-05,3.24319]
[1777400521347,43.53,76207.38,0.0,-0.9717,3e-05,3.2382]
[1777400523526,43.53,76207.41,0.0,-0.9717,3e-05,3.23806]
[1777400524150,43.53,76207.41,0.0,-0.9717,3e-05,3.23806]
[1777400525537,43.53,76207.48,0.0,-0.9717,3e-05,3.23814]
[1777400525562,43.53,76207.48,0.0,-0.9717,3e-05,3.23814]
[1777400525970,43.53,76207.48,0.0,-0.9717,3e-05,3.23814]
[1777400525974,43.53,76207.38,0.0,-0.9717,3e-05,3.23763]
[1777400531911,43.53,76207.39,0.0,-0.97171,3e-05,3.23721]
[1777400532019,43.53,76207.39,0.0,-0.97171,3e-05,3.23721]
[1777400532121,43.53,76207.14,0.0,-0.97172,3e-05,3.23626]
[1777400533431,43.53,76208.6,0.0,-0.97167,3e-05,3.24036]
[1777400538467,43.52,76207.22,0.0,-0.97172,3e-05,3.2358]
[1777400542495,43.52,76206.06,0.0,-0.97176,3e-05,3.23202]
[1777400543799,43.52,76206.06,0.0,-0.97176,3e-05,3.23202]
[1777400543898,43.52,76206.06,0.0,-0.97176,3e-05,3.23181]
[1777400545515,43.52,76207.43,0.0,-0.97172,3e-05,3.23565]
[1777400549076,43.52,76207.56,0.0,-0.97172,3e-05,3.23581]
[1777400549157,43.52,76207.67,0.0,-0.97172,3e-05,3.2359]
[1777400549606,43.52,76207.67,0.0,-0.97172,3e-05,3.2359]
[1777400552044,43.52,76207.61,0.0,-0.97172,3e-05,3.23562]
[1777400552939,43.51,76206.83,0.0,-0.97179,3e-05,3.22878]
[1777400552950,43.51,76203.98,0.0,-0.97188,3e-05,3.21959]
[1777400554579,43.51,76206.69,0.0,-0.97181,3e-05,3.22654]
[1777400559614,43.5,76205.85,0.0,-0.97187,3e-05,3.22121]
[1777400562634,43.5,76202.85,0.0,-0.97196,3e-05,3.21236]
[1777400565615,43.5,76203.0,0.0,-0.97196,3e-05,3.21265]
[1777400567311,43.5,76202.68,0.0,-0.97197,3e-05,3.21167]
[1777400567349,43.5,76202.68,0.0,-0.97197,3e-05,3.21167]
[1777400566663,43.5,76200.33,0.0,-0.97204,3e-05,3.20487]
[1777400570996,43.49,76195.32,0.0,-0.9722,3e-05,3.18898]
[1777400572705,43.49,76196.69,0.0,-0.97216,3e-05,3.19284]
[1777400577739,43.49,76196.93,0.0,-0.97215,3e-05,3.19338]
[1777400578747,43.49,76195.7,0.0,-0.97219,3e-05,3.18985]
[1777400583782,43.49,76196.06,0.0,-0.97218,3e-05,3.19079]
[1777400586337,43.49,76195.04,0.0,-0.97221,3e-05,3.18786]
[1777400586728,43.49,76194.98,0.0,-0.97221,3e-05,3.18768]
[1777400587030,43.49,76194.98,0.0,-0.97221,3e-05,3.18768]
[1777400587112,43.49,76203.52,0.0,-0.97196,3e-05,3.21209]
[1777400587813,43.49,76208.58,0.0,-0.97181,3e-05,3.22657]
[1777400588610,43.49,76208.58,0.0,-0.97181,3e-05,3.22657]
[1777400588963,43.49,76208.58,0.0,-0.97181,3e-05,3.22657]
[1777400589096,43.49,76208.58,0.0,-0.97181,3e-05,3.22657]
[1777400589160,43.49,76221.16,0.0,-0.97144,3e-05,3.26283]
[1777400589827,43.49,76221.16,0.0,-0.97144,3e-05,3.26283]
[1777400589828,43.49,76215.95,0.0,-0.97159,3e-05,3.2476]
[1777400590906,43.49,76215.95,0.0,-0.97159,3e-05,3.2476]
[1777400590928,43.49,76209.19,0.0,-0.9718,3e-05,3.22799]
[1777400592109,43.49,76209.19,0.0,-0.9718,3e-05,3.22799]
[1777400592307,43.49,76209.19,0.0,-0.9718,3e-05,3.22799]
[1777400592139,43.49,76217.69,0.0,-0.97154,3e-05,3.25244]
[1777400592601,43.49,76217.69,0.0,-0.97154,3e-05,3.25244]
[1777400593077,43.49,76217.69,0.0,-0.97154,3e-05,3.25244]
[1777400593109,43.49,76221.15,0.0,-0.97144,3e-05,3.26233]
[1777400593870,43.49,76215.96,0.0,-0.9716,3e-05,3.24716]
[1777400595884,43.48,76214.14,0.0,-0.97166,3e-05,3.24166]
[1777400596891,43.48,76215.44,0.0,-0.97162,3e-05,3.24531]
[1777400597898,43.48,76219.73,0.0,-0.97149,3e-05,3.2576]
[1777400598786,43.48,76219.73,0.0,-0.97149,3e-05,3.2576]
[1777400598872,43.48,76219.73,0.0,-0.97149,3e-05,3.2576]
[1777400598905,43.48,76216.58,0.0,-0.97159,3e-05,3.24835]
[1777400601926,43.48,76214.71,0.0,-0.97165,3e-05,3.24258]
[1777400602784,43.48,76214.71,0.0,-0.97165,3e-05,3.24258]
[1777400602933,43.48,76211.83,0.0,-0.97173,3e-05,3.23416]
[1777400604776,43.48,76211.14,0.0,-0.97176,3e-05,3.23208]
[1777400604946,43.48,76213.79,0.0,-0.97168,3e-05,3.23963]
[1777400605954,43.48,76216.59,0.0,-0.97159,3e-05,3.24761]
[1777400606960,43.48,76217.82,0.0,-0.97156,3e-05,3.25105]
[1777400607968,43.48,76219.35,0.0,-0.97151,3e-05,3.25535]
[1777400608724,43.48,76219.35,0.0,-0.97151,3e-05,3.25535]
[1777400608742,43.48,76219.35,0.0,-0.97151,3e-05,3.25535]
[1777400609231,43.48,76231.42,0.0,-0.97115,3e-05,3.29031]
[1777400609774,43.48,76231.42,0.0,-0.97115,3e-05,3.29031]
[1777400610317,43.48,76231.42,0.0,-0.97115,3e-05,3.29031]
[1777400610330,43.47,76240.51,0.0,-0.9709,3e-05,3.31498]
[1777400610990,43.49,76238.83,0.0,-0.97089,3e-05,3.31513]
[1777400611477,43.49,76238.83,0.0,-0.97089,3e-05,3.31513]
[1777400612187,43.49,76238.83,0.0,-0.97089,3e-05,3.31513]
[1777400612200,43.51,76240.02,0.0,-0.97083,3e-05,3.32028]
[1777400612755,43.51,76240.02,0.0,-0.97083,3e-05,3.32028]
[1777400613005,43.53,76237.6,0.0,-0.97085,3e-05,3.31815]
[1777400614011,43.53,76235.98,0.0,-0.9709,3e-05,3.3139]
[1777400614613,43.53,76235.98,0.0,-0.9709,3e-05,3.3139]
[1777400620058,43.54,76234.58,0.0,-0.97091,3e-05,3.31284]
[1777400625094,43.55,76234.9,0.0,-0.97087,3e-05,3.3163]
[1777400626101,43.55,76236.39,0.0,-0.97082,3e-05,3.32117]
[1777400627108,43.55,76238.0,0.0,-0.97077,3e-05,3.32639]
[1777400632142,43.56,76237.07,0.0,-0.97077,3e-05,3.32606]
[1777400636172,43.57,76238.85,0.0,-0.97069,3e-05,3.3332]
[1777400640201,43.6,76237.16,0.0,-0.97064,3e-05,3.33838]
[1777400642215,43.61,76238.47,0.0,-0.97059,3e-05,3.34315]
[1777400647249,43.63,76238.28,0.0,-0.97053,3e-05,3.34884]
[1777400649264,43.63,76237.04,0.0,-0.97056,3e-05,3.34607]
[1777400650419,43.63,76237.04,0.0,-0.97056,3e-05,3.34607]
[1777400656313,43.64,76236.35,0.0,-0.97055,3e-05,3.3467]
[1777400657320,43.65,76243.49,0.0,-0.97032,3e-05,3.36866]
[1777400659335,43.66,76241.98,0.0,-0.97032,3e-05,3.36865]
[1777400664369,43.67,76243.42,0.0,-0.97025,3e-05,3.37495]
[1777400669405,43.68,76243.4,0.0,-0.97023,3e-05,3.37688]
[1777400674440,43.68,76243.02,0.0,-0.97025,3e-05,3.37433]
[1777400681489,43.69,76243.04,0.0,-0.97022,3e-05,3.37719]
[1777400686524,43.7,76243.87,0.0,-0.97017,3e-05,3.38162]
[1777400688537,43.7,76240.16,0.0,-0.97028,3e-05,3.37143]
[1777400689545,43.71,76236.65,0.0,-0.97039,3e-05,3.36147]
[1777400692205,43.71,76236.71,0.0,-0.97038,3e-05,3.36207]
[1777400698076,43.72,76236.39,0.0,-0.97036,3e-05,3.36367]
[1777400698179,43.72,76236.39,0.0,-0.97036,3e-05,3.36367]
[1777400699231,43.72,76235.35,0.0,-0.97038,3e-05,3.36144]
[1777400699248,43.72,76251.22,0.0,-0.96989,3e-05,3.4089]
[1777400699499,43.72,76251.22,0.0,-0.96989,3e-05,3.4089]
[1777400700142,43.72,76251.22,0.0,-0.96989,3e-05,3.4089]
[1777400700220,43.72,76258.08,0.0,-0.96967,3e-05,3.42972]
[1777400700623,43.72,76256.41,0.0,-0.96972,3e-05,3.42473]
[1777400702120,43.72,76256.41,0.0,-0.96972,3e-05,3.42473]
[1777400702211,43.72,76257.6,0.0,-0.96968,3e-05,3.42891]
[1777400702637,43.72,76259.52,0.0,-0.96962,3e-05,3.43466]
[1777400704278,43.72,76259.52,0.0,-0.96962,3e-05,3.43466]
[1777400705658,43.73,76263.51,0.0,-0.96948,3e-05,3.44753]
[1777400708678,43.73,76261.85,0.0,-0.96952,3e-05,3.44338]
[1777400713714,43.74,76260.31,0.0,-0.96956,3e-05,3.44014]
[1777400714721,43.74,76266.24,0.0,-0.96937,3e-05,3.45822]
[1777400717742,43.74,76258.94,0.0,-0.96959,3e-05,3.4371]
[1777400718749,43.74,76257.52,0.0,-0.96963,3e-05,3.43311]
[1777400720277,43.74,76257.52,0.0,-0.96963,3e-05,3.43311]
[1777400720302,43.74,76256.68,0.0,-0.96965,3e-05,3.43117]
[1777400722246,43.74,76257.55,0.0,-0.96962,3e-05,3.43407]
[1777400722277,43.74,76257.55,0.0,-0.96962,3e-05,3.43407]
[1777400724989,43.75,76257.68,0.0,-0.96961,3e-05,3.43504]
[1777400725011,43.75,76257.62,0.0,-0.96961,3e-05,3.43544]
[1777400726274,43.75,76257.62,0.0,-0.96961,3e-05,3.43544]
[1777400726303,43.75,76251.84,0.0,-0.96979,3e-05,3.41846]
[1777400728819,43.75,76247.08,0.0,-0.96992,3e-05,3.40523]
[1777400729826,43.75,76242.38,0.0,-0.97007,3e-05,3.39161]
[1777400734204,43.76,76242.21,0.0,-0.97009,3e-05,3.38873]
[1777400734252,43.76,76240.31,0.0,-0.97015,3e-05,3.38272]
[1777400737132,43.76,76239.41,0.0,-0.97018,3e-05,3.38006]
[1777400737176,43.76,76240.58,0.0,-0.97014,3e-05,3.38391]
[1777400737881,43.76,76234.78,0.0,-0.97032,3e-05,3.36714]
[1777400739546,43.76,76233.69,0.0,-0.97035,3e-05,3.36432]
[1777400743081,43.76,76233.41,0.0,-0.97034,3e-05,3.36472]
[1777400743929,43.77,76229.76,0.0,-0.97045,3e-05,3.35478]
[1777400746236,43.77,76230.63,0.0,-0.97041,3e-05,3.35776]
[1777400749127,43.77,76230.65,0.0,-0.9704,3e-05,3.35907]
[1777400750282,43.77,76230.51,0.0,-0.9704,3e-05,3.35908]
[1777400750422,43.77,76230.51,0.0,-0.9704,3e-05,3.35908]
[1777400750489,43.78,76230.48,0.0,-0.9704,3e-05,3.3594]
[1777400752254,43.78,76230.6,0.0,-0.97039,3e-05,3.36017]
[1777400752278,43.78,76230.6,0.0,-0.97039,3e-05,3.36017]
[1777400752334,43.78,76231.0,0.0,-0.97037,3e-05,3.36176]
[1777400758027,43.79,76229.87,0.0,-0.97038,3e-05,3.3609]
[1777400759035,43.79,76231.83,0.0,-0.97032,3e-05,3.36709]
[1777400760042,43.79,76232.97,0.0,-0.97028,3e-05,3.37085]
[1777400762055,43.79,76231.48,0.0,-0.97031,3e-05,3.36725]
[1777400763063,43.8,76228.99,0.0,-0.97039,3e-05,3.36032]
[1777400764069,43.8,76230.61,0.0,-0.97033,3e-05,3.3655]
[1777400765077,43.8,76231.83,0.0,-0.97029,3e-05,3.3695]
[1777400769045,43.8,76231.76,0.0,-0.97028,3e-05,3.37048]
[1777400769301,43.8,76231.76,0.0,-0.97028,3e-05,3.37048]
[1777400769376,43.8,76229.49,0.0,-0.97035,3e-05,3.36418]
[1777400770112,43.81,76222.2,0.0,-0.97056,3e-05,3.34316]
[1777400772125,43.8,76220.73,0.0,-0.97062,3e-05,3.33824]
[1777400774139,43.8,76218.82,0.0,-0.97068,3e-05,3.33204]
[1777400779175,43.8,76218.04,0.0,-0.97071,3e-05,3.32904]
[1777400780182,43.8,76220.97,0.0,-0.97062,3e-05,3.33807]
[1777400781189,43.8,76223.6,0.0,-0.97053,3e-05,3.34622]
[1777400782521,43.8,76223.6,0.0,-0.97053,3e-05,3.34622]
[1777400783202,43.8,76223.5,0.0,-0.97053,3e-05,3.34678]
[1777400787230,43.81,76225.33,0.0,-0.97045,3e-05,3.35383]
[1777400789244,43.81,76226.78,0.0,-0.9704,3e-05,3.35891]
[1777400790251,43.81,76228.09,0.0,-0.97036,3e-05,3.36316]
[1777400795286,43.82,76229.19,0.0,-0.97033,3e-05,3.36492]
[1777400795951,43.82,76229.19,0.0,-0.97033,3e-05,3.36492]
[1777400796357,43.82,76229.19,0.0,-0.97033,3e-05,3.36492]
[1777400796387,43.82,76235.92,0.0,-0.97012,3e-05,3.38517]
[1777400801329,43.83,76234.45,0.0,-0.97014,3e-05,3.38259]
[1777400802336,43.83,76233.02,0.0,-0.97018,3e-05,3.37872]
[1777400803338,43.83,76233.02,0.0,-0.97018,3e-05,3.37872]
[1777400803343,43.83,76226.78,0.0,-0.97037,3e-05,3.36069]
[1777400803653,43.83,76226.78,0.0,-0.97037,3e-05,3.36069]
[1777400804350,43.83,76224.45,0.0,-0.97044,3e-05,3.35423]
[1777400808378,43.84,76221.44,0.0,-0.97052,3e-05,3.34627]
[1777400810392,43.83,76219.77,0.0,-0.97058,3e-05,3.34072]
[1777400817441,43.83,76219.82,0.0,-0.9706,3e-05,3.33868]
[1777400820462,43.82,76217.56,0.0,-0.97068,3e-05,3.33115]
[1777400822476,43.82,76220.04,0.0,-0.97061,3e-05,3.33782]
[1777400827277,43.82,76220.57,0.0,-0.97061,3e-05,3.33816]
[1777400827511,43.82,76221.2,0.0,-0.97059,3e-05,3.3397]
[1777400828518,43.81,76223.14,0.0,-0.97054,3e-05,3.34508]
[1777400829525,43.81,76225.75,0.0,-0.97046,3e-05,3.35242]
[1777400830864,43.81,76226.17,0.0,-0.97044,3e-05,3.35407]
[1777400836574,43.82,76225.55,0.0,-0.97044,3e-05,3.3547]
[1777400840601,43.83,76226.83,0.0,-0.97038,3e-05,3.36008]
[1777400841609,43.83,76229.35,0.0,-0.9703,3e-05,3.36789]
[1777400845637,43.84,76230.64,0.0,-0.97024,3e-05,3.3732]
[1777400848658,43.84,76236.19,0.0,-0.97006,3e-05,3.39071]
[1777400851682,43.84,76238.14,0.0,-0.97002,3e-05,3.39405]
[1777400853693,43.85,76244.14,0.0,-0.96982,3e-05,3.41252]
[1777400857724,43.85,76237.97,0.0,-0.97,3e-05,3.39544]
[1777400858730,43.85,76235.9,0.0,-0.97006,3e-05,3.38964]
[1777400861751,43.86,76234.33,0.0,-0.9701,3e-05,3.38603]
[1777400864772,43.86,76230.44,0.0,-0.97022,3e-05,3.37484]
[1777400867022,43.86,76230.6,0.0,-0.97022,3e-05,3.37494]
[1777400873563,43.85,76230.11,0.0,-0.97025,3e-05,3.37122]
[1777400874259,43.84,76230.15,0.0,-0.97026,3e-05,3.37059]
[1777400874284,43.84,76226.19,0.0,-0.97039,3e-05,3.35856]
[1777400874838,43.84,76226.19,0.0,-0.97039,3e-05,3.35856]
[1777400874842,43.84,76224.33,0.0,-0.97044,3e-05,3.35309]
[1777400880650,43.84,76223.24,0.0,-0.9705,3e-05,3.34818]
[1777400880658,43.84,76221.88,0.0,-0.97054,3e-05,3.34385]
[1777400881103,43.84,76221.88,0.0,-0.97054,3e-05,3.34385]
[1777400881298,43.83,76211.41,0.0,-0.97086,3e-05,3.31293]
[1777400882284,43.83,76211.41,0.0,-0.97086,3e-05,3.31293]
[1777400882336,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400882714,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400882727,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400882777,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400882824,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400883010,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400883022,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400883083,43.83,76207.57,0.0,-0.97098,3e-05,3.30148]
[1777400883087,43.83,76209.34,0.0,-0.97093,3e-05,3.30637]
[1777400885072,43.83,76209.79,0.0,-0.97092,3e-05,3.30768]
[1777400890432,43.83,76209.52,0.0,-0.97094,3e-05,3.30584]
[1777400890519,43.83,76209.52,0.0,-0.97094,3e-05,3.30584]
[1777400890595,43.83,76208.22,0.0,-0.97099,3e-05,3.30127]
[1777400891111,43.83,76208.22,0.0,-0.97099,3e-05,3.30127]
[1777400891145,43.83,76208.22,0.0,-0.97099,3e-05,3.30127]
[1777400891273,43.83,76208.22,0.0,-0.97099,3e-05,3.30127]
[1777400891345,43.83,76202.95,0.0,-0.97115,3e-05,3.28573]
[1777400892393,43.83,76202.95,0.0,-0.97115,3e-05,3.28573]
[1777400892489,43.83,76202.95,0.0,-0.97115,3e-05,3.28573]
[1777400892497,43.83,76202.95,0.0,-0.97115,3e-05,3.28573]
[1777400892522,43.83,76202.95,0.0,-0.97115,3e-05,3.28573]
[1777400892590,43.82,76204.06,0.0,-0.97112,3e-05,3.28872]
[1777400894759,43.82,76203.68,0.0,-0.97113,3e-05,3.28716]
[1777400894771,43.82,76203.68,0.0,-0.97113,3e-05,3.28716]
[1777400894875,43.82,76203.68,0.0,-0.97113,3e-05,3.28716]
[1777400894924,43.82,76203.68,0.0,-0.97113,3e-05,3.28716]
[1777400895023,43.82,76203.68,0.0,-0.97113,3e-05,3.28716]
[1777400895691,43.82,76203.68,0.0,-0.97113,3e-05,3.28716]
[1777400895124,43.82,76203.22,0.0,-0.97115,3e-05,3.28561]
[1777400895733,43.82,76203.22,0.0,-0.97115,3e-05,3.28561]
[1777400895761,43.82,76203.22,0.0,-0.97115,3e-05,3.28561]
[1777400895777,43.82,76203.22,0.0,-0.97115,3e-05,3.28561]
[1777400895838,43.82,76203.22,0.0,-0.97115,3e-05,3.28561]
[1777400895867,43.82,76203.22,0.0,-0.97115,3e-05,3.28561]
[1777400896023,43.82,76203.22,0.0,-0.97115,3e-05,3.28561]
[1777400896107,43.82,76202.83,0.0,-0.97116,3e-05,3.28426]
[1777400897657,43.82,76202.83,0.0,-0.97116,3e-05,3.28426]
[1777400897774,43.82,76203.16,0.0,-0.97116,3e-05,3.285]
[1777400897781,43.82,76203.16,0.0,-0.97116,3e-05,3.285]
[1777400897836,43.82,76203.16,0.0,-0.97116,3e-05,3.285]
[1777400897902,43.82,76203.16,0.0,-0.97116,3e-05,3.285]
[1777400897936,43.82,76203.16,0.0,-0.97116,3e-05,3.285]
[1777400898019,43.82,76203.16,0.0,-0.97116,3e-05,3.285]
[1777400898120,43.82,76203.16,0.0,-0.97116,3e-05,3.28479]
[1777400903022,43.82,76203.27,0.0,-0.97116,3e-05,3.28427]
[1777400903150,43.82,76203.27,0.0,-0.97116,3e-05,3.28427]
[1777400903196,43.82,76203.27,0.0,-0.97116,3e-05,3.28427]
[1777400903270,43.82,76203.27,0.0,-0.97116,3e-05,3.28427]
[1777400903353,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400903929,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400904019,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400904063,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400904078,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400904172,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400904208,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400904270,43.82,76203.31,0.0,-0.97116,3e-05,3.28418]
[1777400904274,43.81,76203.34,0.0,-0.97117,3e-05,3.28407]
[1777400904937,43.81,76203.34,0.0,-0.97117,3e-05,3.28407]
[1777400905004,43.81,76203.34,0.0,-0.97117,3e-05,3.28407]
[1777400905013,43.81,76203.34,0.0,-0.97117,3e-05,3.28407]
[1777400905027,43.81,76203.34,0.0,-0.97117,3e-05,3.28407]
[1777400905053,43.81,76203.42,0.0,-0.97117,3e-05,3.28409]
[1777400910016,43.81,76203.63,0.0,-0.97117,3e-05,3.2841]
[1777400910132,43.81,76203.63,0.0,-0.97117,3e-05,3.2841]
[1777400910180,43.81,76203.63,0.0,-0.97117,3e-05,3.2841]
[1777400910271,43.81,76203.63,0.0,-0.97117,3e-05,3.2841]
[1777400910335,43.81,76203.63,0.0,-0.97117,3e-05,3.2837]
[1777400911099,43.81,76203.63,0.0,-0.97117,3e-05,3.2837]
[1777400911211,43.81,76203.63,0.0,-0.97117,3e-05,3.2837]
[1777400911261,43.81,76203.63,0.0,-0.97117,3e-05,3.2837]
[1777400911268,43.81,76203.63,0.0,-0.97117,3e-05,3.2837]
[1777400911313,43.81,76203.7,0.0,-0.9712,3e-05,3.28031]
[1777400917604,43.81,76203.3,0.0,-0.97122,3e-05,3.27821]
[1777400917640,43.81,76203.3,0.0,-0.97122,3e-05,3.27821]
[1777400917656,43.81,76203.3,0.0,-0.97122,3e-05,3.27821]
[1777400917627,43.81,76201.62,0.0,-0.97127,3e-05,3.27317]
[1777400917774,43.81,76201.62,0.0,-0.97127,3e-05,3.27317]
[1777400918143,43.8,76202.02,0.0,-0.97126,3e-05,3.27415]
[1777400918851,43.8,76202.02,0.0,-0.97126,3e-05,3.27415]
[1777400918923,43.8,76202.02,0.0,-0.97126,3e-05,3.27415]
[1777400918962,43.8,76202.02,0.0,-0.97126,3e-05,3.27415]
[1777400919020,43.8,76202.02,0.0,-0.97126,3e-05,3.27415]
[1777400919539,43.8,76202.02,0.0,-0.97126,3e-05,3.27415]
[1777400919625,43.8,76202.02,0.0,-0.97126,3e-05,3.27415]
[1777400919617,43.8,76201.91,0.0,-0.97127,3e-05,3.27366]
[1777400919771,43.8,76201.91,0.0,-0.97127,3e-05,3.27366]
[1777400919806,43.8,76201.91,0.0,-0.97127,3e-05,3.27366]
[1777400920619,43.8,76201.91,0.0,-0.97127,3e-05,3.27366]
[1777400920696,43.8,76201.91,0.0,-0.97127,3e-05,3.27366]
[1777400920675,43.8,76201.53,0.0,-0.97128,3e-05,3.27239]
[1777400920772,43.8,76201.53,0.0,-0.97128,3e-05,3.27239]
[1777400921164,43.8,76200.71,0.0,-0.97131,3e-05,3.26985]
[1777400923916,43.8,76199.79,0.0,-0.97134,3e-05,3.26687]
[1777400924021,43.8,76199.79,0.0,-0.97134,3e-05,3.26687]
[1777400924036,43.8,76199.79,0.0,-0.97134,3e-05,3.26687]
[1777400924067,43.8,76199.79,0.0,-0.97134,3e-05,3.26687]
[1777400924277,43.8,76199.79,0.0,-0.97134,3e-05,3.26687]
[1777400924324,43.8,76199.79,0.0,-0.97134,3e-05,3.26671]
[1777400926118,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926230,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926260,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926274,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926322,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926391,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926407,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926505,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926519,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926546,43.8,76199.61,0.0,-0.97135,3e-05,3.26603]
[1777400926607,43.8,76199.65,0.0,-0.97135,3e-05,3.26599]
[1777400930227,43.8,76202.24,0.0,-0.97128,3e-05,3.27282]
[1777400931513,43.8,76202.24,0.0,-0.97128,3e-05,3.27282]
[1777400931603,43.8,76202.27,0.0,-0.97128,3e-05,3.27274]
[1777400931753,43.8,76202.27,0.0,-0.97128,3e-05,3.27274]
[1777400931814,43.8,76202.27,0.0,-0.97128,3e-05,3.27274]
[1777400932021,43.8,76202.27,0.0,-0.97128,3e-05,3.27274]
[1777400932481,43.8,76202.27,0.0,-0.97128,3e-05,3.27274]
[1777400932549,43.8,76205.52,0.0,-0.97118,3e-05,3.28197]
[1777400934751,43.8,76205.59,0.0,-0.97118,3e-05,3.2818]
[1777400934773,43.8,76205.59,0.0,-0.97118,3e-05,3.2818]
[1777400934882,43.8,76205.59,0.0,-0.97118,3e-05,3.2818]
[1777400934919,43.8,76205.59,0.0,-0.97118,3e-05,3.2818]
[1777400935019,43.8,76205.59,0.0,-0.97118,3e-05,3.2818]
[1777400935262,43.79,76206.07,0.0,-0.97117,3e-05,3.28301]
[1777400941304,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942072,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942185,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942210,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942262,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942281,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942327,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942519,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942571,43.79,76206.26,0.0,-0.97118,3e-05,3.28243]
[1777400942620,43.79,76206.26,0.0,-0.97118,3e-05,3.28224]
[1777400943192,43.79,76206.26,0.0,-0.97118,3e-05,3.28224]
[1777400943253,43.79,76206.26,0.0,-0.97118,3e-05,3.28224]
[1777400943274,43.79,76206.26,0.0,-0.97118,3e-05,3.28224]
[1777400943541,43.79,76206.26,0.0,-0.97118,3e-05,3.28224]
[1777400943561,43.79,76206.95,0.0,-0.97116,3e-05,3.28405]
[1777400949360,43.78,76207.18,0.0,-0.97117,3e-05,3.28353]
[1777400950096,43.78,76207.18,0.0,-0.97117,3e-05,3.28353]
[1777400950145,43.78,76207.18,0.0,-0.97117,3e-05,3.28353]
[1777400950195,43.78,76207.18,0.0,-0.97117,3e-05,3.28353]
[1777400950275,43.78,76207.18,0.0,-0.97117,3e-05,3.28353]
[1777400950367,43.78,76207.86,0.0,-0.97115,3e-05,3.28531]
[1777400952529,43.78,76207.37,0.0,-0.97116,3e-05,3.2837]
[1777400952593,43.78,76207.37,0.0,-0.97116,3e-05,3.2837]
[1777400952621,43.78,76208.31,0.0,-0.97114,3e-05,3.28623]
[1777400952769,43.78,76208.31,0.0,-0.97114,3e-05,3.28623]
[1777400952877,43.78,76208.31,0.0,-0.97114,3e-05,3.28623]
[1777400957973,43.78,76208.57,0.0,-0.97114,3e-05,3.28601]
[1777400958019,43.78,76208.57,0.0,-0.97114,3e-05,3.28601]
[1777400958085,43.78,76208.57,0.0,-0.97114,3e-05,3.28601]
[1777400958272,43.78,76208.57,0.0,-0.97114,3e-05,3.28601]
[1777400958322,43.78,76208.57,0.0,-0.97114,3e-05,3.28601]
[1777400958423,43.78,76207.58,0.0,-0.97117,3e-05,3.28294]
[1777400963429,43.78,76208.54,0.0,-0.97115,3e-05,3.28515]
[1777400963522,43.78,76208.54,0.0,-0.97115,3e-05,3.28515]
[1777400963532,43.78,76208.54,0.0,-0.97115,3e-05,3.28515]
[1777400963634,43.77,76208.54,0.0,-0.97115,3e-05,3.28476]
[1777400963771,43.77,76208.54,0.0,-0.97115,3e-05,3.28476]
[1777400963779,43.77,76208.54,0.0,-0.97115,3e-05,3.28476]
[1777400967886,43.77,76207.19,0.0,-0.9712,3e-05,3.28009]
[1777400967938,43.77,76207.19,0.0,-0.9712,3e-05,3.28009]
[1777400967948,43.77,76207.19,0.0,-0.9712,3e-05,3.28009]
[1777400968029,43.77,76207.19,0.0,-0.9712,3e-05,3.28009]
[1777400968493,43.77,76208.34,0.0,-0.97117,3e-05,3.28324]
[1777400971106,43.77,76208.15,0.0,-0.97118,3e-05,3.28231]
[1777400971626,43.77,76208.15,0.0,-0.97118,3e-05,3.28231]
[1777400979511,43.77,76208.81,0.0,-0.9712,3e-05,3.28009]
[1777400985612,43.76,76208.56,0.0,-0.97122,3e-05,3.27737]
[1777400987017,43.76,76208.74,0.0,-0.97122,3e-05,3.27772]
[1777400987461,43.76,76208.74,0.0,-0.97122,3e-05,3.27772]
[1777400987640,43.76,76217.42,0.0,-0.97096,3e-05,3.30292]
[1777400988697,43.76,76223.56,0.0,-0.97077,3e-05,3.32117]
[1777400989150,43.76,76223.56,0.0,-0.97077,3e-05,3.32117]
[1777400989191,43.76,76223.56,0.0,-0.97077,3e-05,3.32117]
[1777400989270,43.76,76223.56,0.0,-0.97077,3e-05,3.32117]
[1777400989315,43.76,76223.56,0.0,-0.97077,3e-05,3.32117]
[1777400989493,43.76,76223.56,0.0,-0.97077,3e-05,3.32117]
[1777400989780,43.76,76223.56,0.0,-0.97077,3e-05,3.32117]
[1777400989705,43.76,76221.52,0.0,-0.97082,3e-05,3.3157]
[1777400989854,43.76,76221.52,0.0,-0.97082,3e-05,3.3157]
[1777400989896,43.76,76221.52,0.0,-0.97082,3e-05,3.3157]
[1777400990020,43.76,76221.52,0.0,-0.97082,3e-05,3.3157]
[1777400990135,43.76,76221.52,0.0,-0.97082,3e-05,3.3157]
[1777400990188,43.76,76221.52,0.0,-0.97082,3e-05,3.3157]
[1777400990712,43.76,76221.36,0.0,-0.97082,3e-05,3.31573]
[1777400991982,43.77,76220.68,0.0,-0.97084,3e-05,3.31424]
[1777400992020,43.77,76220.68,0.0,-0.97084,3e-05,3.31424]
[1777400992116,43.77,76220.68,0.0,-0.97084,3e-05,3.31424]
[1777400992222,43.77,76220.68,0.0,-0.97084,3e-05,3.31424]
[1777400992273,43.77,76220.68,0.0,-0.97084,3e-05,3.31424]
[1777400992328,43.77,76220.68,0.0,-0.97084,3e-05,3.31424]
[1777400992726,43.77,76221.26,0.0,-0.97082,3e-05,3.31642]
[1777400992993,43.77,76221.26,0.0,-0.97082,3e-05,3.31642]
[1777400993031,43.77,76221.26,0.0,-0.97082,3e-05,3.31642]
[1777400993061,43.77,76221.26,0.0,-0.97082,3e-05,3.31642]
[1777400993340,43.77,76221.26,0.0,-0.97082,3e-05,3.31642]
[1777400993442,43.77,76221.26,0.0,-0.97081,3e-05,3.31692]
[1777400996277,43.77,76221.19,0.0,-0.9708,3e-05,3.31769]
[1777400996522,43.77,76221.19,0.0,-0.9708,3e-05,3.31769]
[1777400996596,43.77,76221.19,0.0,-0.9708,3e-05,3.31769]
[1777400996646,43.77,76221.19,0.0,-0.9708,3e-05,3.31769]
[1777400996754,43.77,76221.13,0.0,-0.9708,3e-05,3.318]
[1777400999508,43.78,76221.13,0.0,-0.97079,3e-05,3.31896]
[1777400999622,43.78,76221.13,0.0,-0.97079,3e-05,3.31896]
[1777400999775,43.78,76220.69,0.0,-0.9708,3e-05,3.31816]
[1777400999858,43.78,76220.69,0.0,-0.9708,3e-05,3.31816]
[1777400999973,43.78,76220.69,0.0,-0.9708,3e-05,3.31816]
[1777401000160,43.78,76220.69,0.0,-0.9708,3e-05,3.31816]
[1777401000276,43.78,76220.69,0.0,-0.9708,3e-05,3.31816]
[1777401000782,43.78,76220.84,0.0,-0.97079,3e-05,3.31907]
[1777401002796,43.78,76221.97,0.0,-0.97076,3e-05,3.32183]
[1777401005140,43.78,76222.0,0.0,-0.97076,3e-05,3.32165]
[1777401010852,43.78,76223.84,0.0,-0.97069,3e-05,3.32804]
[1777401013733,43.78,76225.5,0.0,-0.97065,3e-05,3.33276]
[1777401015887,43.79,76228.14,0.0,-0.97056,3e-05,3.34137]
[1777401017901,43.79,76229.47,0.0,-0.97051,3e-05,3.34613]
[1777401019915,43.79,76231.18,0.0,-0.97044,3e-05,3.35199]
[1777401023311,43.79,76230.62,0.0,-0.97045,3e-05,3.35116]
[1777401030770,43.8,76230.33,0.0,-0.97044,3e-05,3.35238]
[1777401030833,43.81,76228.68,0.0,-0.97047,3e-05,3.34917]
[1777401031999,43.81,76233.59,0.0,-0.97035,3e-05,3.36059]
[1777401034773,43.81,76233.32,0.0,-0.97035,3e-05,3.3602]
[1777401035291,43.81,76233.18,0.0,-0.97035,3e-05,3.36019]
[1777401038122,43.82,76230.04,0.0,-0.97043,3e-05,3.35253]
[1777401040055,43.82,76231.22,0.0,-0.97038,3e-05,3.3568]
[1777401045089,43.83,76231.51,0.0,-0.97035,3e-05,3.35965]
[1777401048111,43.83,76233.29,0.0,-0.97029,3e-05,3.36609]
[1777401049118,43.83,76234.56,0.0,-0.97024,3e-05,3.37022]
[1777401051132,43.84,76233.34,0.0,-0.97027,3e-05,3.36739]
[1777401057327,43.84,76233.69,0.0,-0.97025,3e-05,3.36995]
[1777401058181,43.84,76230.97,0.0,-0.97034,3e-05,3.36121]
[1777401059458,43.84,76230.97,0.0,-0.97034,3e-05,3.36121]
[1777401061202,43.84,76229.56,0.0,-0.97039,3e-05,3.35602]
[1777401066560,43.83,76229.1,0.0,-0.97042,3e-05,3.35331]
[1777401067244,43.83,76225.2,0.0,-0.97055,3e-05,3.3412]
[1777401069258,43.83,76223.81,0.0,-0.9706,3e-05,3.3365]
[1777401071272,43.82,76221.63,0.0,-0.97067,3e-05,3.32951]
[1777401072918,43.82,76221.3,0.0,-0.97068,3e-05,3.32826]
[1777401072939,43.82,76221.3,0.0,-0.97068,3e-05,3.32826]
[1777401073319,43.82,76221.3,0.0,-0.97068,3e-05,3.32826]
[1777401073353,43.82,76212.72,0.0,-0.97095,3e-05,3.30295]
[1777401074774,43.82,76212.72,0.0,-0.97095,3e-05,3.30295]
[1777401074875,43.82,76210.79,0.0,-0.97101,3e-05,3.2971]
[1777401075299,43.82,76208.7,0.0,-0.97107,3e-05,3.2908]
[1777401076774,43.82,76208.7,0.0,-0.97107,3e-05,3.2908]
[1777401077599,43.82,76208.68,0.0,-0.97108,3e-05,3.29052]
[1777401081343,43.82,76206.72,0.0,-0.97115,3e-05,3.28375]
[1777401087385,43.81,76207.15,0.0,-0.97115,3e-05,3.28375]
[1777401089809,43.81,76207.12,0.0,-0.97115,3e-05,3.28346]
[1777401089883,43.81,76209.13,0.0,-0.97109,3e-05,3.28908]
[1777401090406,43.81,76211.55,0.0,-0.97102,3e-05,3.29589]
[1777401094434,43.81,76212.84,0.0,-0.97102,3e-05,3.29532]
[1777401099469,43.8,76212.8,0.0,-0.97103,3e-05,3.29406]
[1777401104504,43.8,76210.83,0.0,-0.97111,3e-05,3.28721]
[1777401105510,43.8,76208.61,0.0,-0.97117,3e-05,3.28056]
[1777401110546,43.79,76205.76,0.0,-0.97127,3e-05,3.27129]
[1777401114855,43.79,76205.0,0.0,-0.9713,3e-05,3.26854]
[1777401115581,43.79,76202.66,0.0,-0.97137,3e-05,3.26142]
[1777401118603,43.79,76203.84,0.0,-0.97134,3e-05,3.26432]
[1777401119609,43.79,76206.53,0.0,-0.97126,3e-05,3.27192]
[1777401120362,43.79,76206.53,0.0,-0.97126,3e-05,3.27192]
[1777401120616,43.79,76209.95,0.0,-0.97116,3e-05,3.28164]
[1777401125652,43.78,76209.81,0.0,-0.97118,3e-05,3.28025]
[1777401130687,43.78,76208.95,0.0,-0.97121,3e-05,3.27679]
[1777401135722,43.78,76207.57,0.0,-0.97127,3e-05,3.27187]
[1777401137736,43.77,76205.78,0.0,-0.97132,3e-05,3.26635]
[1777401139750,43.77,76204.43,0.0,-0.97137,3e-05,3.26212]
[1777401140757,43.77,76202.84,0.0,-0.97142,3e-05,3.25738]
[1777401144485,43.77,76203.05,0.0,-0.97142,3e-05,3.25753]
[1777401146344,43.77,76201.69,0.0,-0.97146,3e-05,3.25332]
[1777401146798,43.77,76198.8,0.0,-0.97155,3e-05,3.24486]
[1777401147806,43.77,76196.36,0.0,-0.97162,3e-05,3.23772]
[1777401150453,43.77,76197.14,0.0,-0.9716,3e-05,3.23973]
[1777401155862,43.77,76196.71,0.0,-0.97165,3e-05,3.23446]
[1777401156655,43.77,76196.71,0.0,-0.97165,3e-05,3.23446]
[1777401158884,43.76,76192.12,0.0,-0.97179,3e-05,3.221]
[1777401159736,43.76,76192.12,0.0,-0.97179,3e-05,3.221]
[1777401159891,43.76,76189.26,0.0,-0.97187,3e-05,3.21274]
[1777401160079,43.76,76189.26,0.0,-0.97187,3e-05,3.21274]
[1777401160897,43.76,76187.67,0.0,-0.97192,3e-05,3.20813]
[1777401162912,43.76,76186.38,0.0,-0.97196,3e-05,3.20433]
[1777401165933,43.76,76184.44,0.0,-0.97202,3e-05,3.19865]
[1777401170987,43.76,76188.81,0.0,-0.97189,3e-05,3.21086]
[1777401171978,43.76,76195.18,0.0,-0.9717,3e-05,3.229]
[1777401172772,43.76,76195.18,0.0,-0.9717,3e-05,3.229]
[1777401172986,43.76,76201.07,0.0,-0.97153,3e-05,3.24582]
[1777401174748,43.76,76201.69,0.0,-0.97151,3e-05,3.24747]
[1777401180036,43.76,76202.91,0.0,-0.97149,3e-05,3.25017]
[1777401183057,43.76,76201.58,0.0,-0.97153,3e-05,3.24594]
[1777401188558,43.75,76202.29,0.0,-0.97151,3e-05,3.2476]
[1777401189306,43.75,76202.32,0.0,-0.97152,3e-05,3.2473]
[1777401189532,43.75,76202.32,0.0,-0.97152,3e-05,3.2473]
[1777401189636,43.75,76190.84,0.0,-0.97186,3e-05,3.2143]
[1777401191112,43.75,76188.85,0.0,-0.97192,3e-05,3.20855]
[1777401194134,43.75,76191.3,0.0,-0.97185,3e-05,3.21535]
[1777401195141,43.75,76193.11,0.0,-0.97179,3e-05,3.22045]
[1777401197957,43.75,76194.6,0.0,-0.97175,3e-05,3.22445]
[1777401198162,43.75,76193.1,0.0,-0.9718,3e-05,3.22016]
[1777401203197,43.75,76193.11,0.0,-0.9718,3e-05,3.21975]
[1777401205097,43.75,76193.79,0.0,-0.97178,3e-05,3.22161]
[1777401210246,43.75,76193.61,0.0,-0.97179,3e-05,3.22057]
[1777401211138,43.75,76193.61,0.0,-0.97179,3e-05,3.22057]
[1777401216287,43.74,76194.1,0.0,-0.97181,3e-05,3.2181]
[1777401221323,43.74,76192.52,0.0,-0.97186,3e-05,3.21318]
[1777401226358,43.74,76192.93,0.0,-0.97186,3e-05,3.21389]
[1777401228522,43.74,76199.8,0.0,-0.97165,3e-05,3.23342]
[1777401229205,43.74,76199.8,0.0,-0.97165,3e-05,3.23342]
[1777401229822,43.74,76199.8,0.0,-0.97165,3e-05,3.23342]
[1777401229886,43.74,76219.67,0.0,-0.97106,3e-05,3.2907]
[1777401230383,43.74,76219.67,0.0,-0.97106,3e-05,3.2907]
[1777401230386,43.74,76221.36,0.0,-0.97101,3e-05,3.29541]
[1777401232156,43.74,76221.59,0.0,-0.971,3e-05,3.2966]
[1777401232250,43.74,76221.59,0.0,-0.971,3e-05,3.2966]
[1777401232293,43.74,76221.59,0.0,-0.971,3e-05,3.2966]
[1777401232400,43.74,76221.51,0.0,-0.97099,3e-05,3.2969]
[1777401234283,43.75,76221.77,0.0,-0.97098,3e-05,3.29818]
[1777401234395,43.75,76221.77,0.0,-0.97098,3e-05,3.29818]
[1777401234414,43.75,76221.4,0.0,-0.97098,3e-05,3.29762]
[1777401235527,43.75,76221.4,0.0,-0.97098,3e-05,3.29762]
[1777401235550,43.75,76219.55,0.0,-0.97104,3e-05,3.29276]
[1777401241463,43.75,76220.58,0.0,-0.97101,3e-05,3.29519]
[1777401246498,43.74,76221.06,0.0,-0.97101,3e-05,3.29548]
[1777401251532,43.74,76220.52,0.0,-0.97104,3e-05,3.29278]
[1777401252539,43.74,76218.61,0.0,-0.9711,3e-05,3.28701]
[1777401254554,43.74,76217.17,0.0,-0.97114,3e-05,3.28241]
[1777401259589,43.73,76215.86,0.0,-0.97119,3e-05,3.27756]
[1777401262609,43.73,76216.99,0.0,-0.97117,3e-05,3.2802]
[1777401267201,43.73,76216.25,0.0,-0.9712,3e-05,3.27721]
[1777401267315,43.73,76216.25,0.0,-0.9712,3e-05,3.27721]
[1777401267645,43.73,76212.5,0.0,-0.97131,3e-05,3.26614]
[1777401268652,43.73,76214.72,0.0,-0.97125,3e-05,3.27238]
[1777401270666,43.72,76216.05,0.0,-0.97121,3e-05,3.27583]
[1777401274448,43.72,76216.54,0.0,-0.97123,3e-05,3.27323]
[1777401274464,43.72,76216.54,0.0,-0.97123,3e-05,3.27323]
[1777401274694,43.72,76218.98,0.0,-0.97116,3e-05,3.28009]
[1777401276708,43.72,76220.66,0.0,-0.97112,3e-05,3.28453]
[1777401281744,43.72,76219.6,0.0,-0.97116,3e-05,3.28032]
[1777401282751,43.72,76218.43,0.0,-0.9712,3e-05,3.2767]
[1777401284125,43.72,76218.43,0.0,-0.9712,3e-05,3.2767]
[1777401285772,43.71,76219.89,0.0,-0.97116,3e-05,3.28028]
[1777401288793,43.71,76218.44,0.0,-0.97121,3e-05,3.27542]
[1777401289800,43.71,76217.13,0.0,-0.97125,3e-05,3.27141]
[1777401292304,43.71,76217.59,0.0,-0.97124,3e-05,3.27232]
[1777401292840,43.71,76217.59,0.0,-0.97124,3e-05,3.27232]
[1777401293048,43.71,76217.59,0.0,-0.97124,3e-05,3.27232]
[1777401293097,43.71,76203.24,0.0,-0.97168,3e-05,3.23073]
[1777401293828,43.71,76196.72,0.0,-0.97187,3e-05,3.21191]
[1777401294835,43.71,76194.67,0.0,-0.97193,3e-05,3.20595]
[1777401295842,43.71,76191.06,0.0,-0.97204,3e-05,3.19556]
[1777401296849,43.71,76187.83,0.0,-0.97214,3e-05,3.1863]
[1777401297856,43.71,76186.11,0.0,-0.97219,3e-05,3.18135]
[1777401299870,43.71,76187.23,0.0,-0.97215,3e-05,3.18443]
[1777401301005,43.71,76187.23,0.0,-0.97215,3e-05,3.18443]
[1777401301096,43.71,76187.04,0.0,-0.97216,3e-05,3.18384]
[1777401301884,43.7,76183.5,0.0,-0.97227,3e-05,3.17374]
[1777401302275,43.7,76183.5,0.0,-0.97227,3e-05,3.17374]
[1777401307038,43.7,76185.23,0.0,-0.97222,3e-05,3.1785]
[1777401310947,43.7,76186.45,0.0,-0.97218,3e-05,3.18176]
[1777401312273,43.7,76186.98,0.0,-0.97217,3e-05,3.18322]
[1777401313103,43.7,76186.98,0.0,-0.97217,3e-05,3.18322]
[1777401313104,43.7,76186.98,0.0,-0.97217,3e-05,3.18317]
[1777401315981,43.7,76184.61,0.0,-0.97224,3e-05,3.17631]
[1777401321018,43.7,76183.47,0.0,-0.97227,3e-05,3.17293]
[1777401324273,43.7,76183.47,0.0,-0.97227,3e-05,3.17293]
[1777401324374,43.7,76183.47,0.0,-0.97227,3e-05,3.17285]
[1777401327060,43.7,76181.71,0.0,-0.97233,3e-05,3.16779]
[1777401328068,43.7,76180.3,0.0,-0.97237,3e-05,3.16379]
[1777401333103,43.7,76179.98,0.0,-0.97241,3e-05,3.15951]
[1777401333427,43.7,76179.98,0.0,-0.97241,3e-05,3.15951]
[1777401334102,43.7,76179.98,0.0,-0.97241,3e-05,3.15951]
[1777401334110,43.7,76175.34,0.0,-0.97254,3e-05,3.14642]
[1777401337365,43.7,76175.08,0.0,-0.97255,3e-05,3.14575]
[1777401338013,43.7,76175.08,0.0,-0.97255,3e-05,3.14575]
[1777401345186,43.7,76175.69,0.0,-0.97253,3e-05,3.14759]
[1777401350222,43.7,76175.72,0.0,-0.97253,3e-05,3.14774]
[1777401353352,43.7,76175.69,0.0,-0.97253,3e-05,3.14768]
[1777401354820,43.7,76175.7,0.0,-0.97253,3e-05,3.14772]
[1777401355144,43.7,76175.7,0.0,-0.97253,3e-05,3.14772]
[1777401354913,43.7,76216.68,0.0,-0.97132,3e-05,3.26458]
[1777401355630,43.7,76216.68,0.0,-0.97132,3e-05,3.26458]
[1777401355685,43.7,76219.45,0.0,-0.97124,3e-05,3.2724]
[1777401357339,43.7,76219.9,0.0,-0.97122,3e-05,3.27371]
[1777401358461,43.7,76219.9,0.0,-0.97122,3e-05,3.2735]
[1777401358533,43.7,76219.9,0.0,-0.97122,3e-05,3.2735]
[1777401358596,43.7,76219.9,0.0,-0.97122,3e-05,3.2735]
[1777401358665,43.7,76219.9,0.0,-0.97123,3e-05,3.2731]
[1777401362225,43.7,76219.17,0.0,-0.97125,3e-05,3.27057]
[1777401362275,43.7,76219.17,0.0,-0.97125,3e-05,3.27057]
[1777401362335,43.7,76219.17,0.0,-0.97125,3e-05,3.27057]
[1777401362521,43.7,76219.17,0.0,-0.97125,3e-05,3.27057]
[1777401362654,43.7,76219.17,0.0,-0.97125,3e-05,3.27057]
[1777401363084,43.7,76219.17,0.0,-0.97125,3e-05,3.27057]
[1777401363205,43.7,76219.17,0.0,-0.97125,3e-05,3.27057]
[1777401363174,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363240,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363280,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363364,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363423,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363516,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363555,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363772,43.7,76219.16,0.0,-0.97126,3e-05,3.27014]
[1777401363837,43.7,76216.64,0.0,-0.97134,3e-05,3.26266]
[1777401367367,43.69,76216.77,0.0,-0.97134,3e-05,3.26266]
[1777401367436,43.69,76216.77,0.0,-0.97134,3e-05,3.26266]
[1777401367504,43.69,76216.77,0.0,-0.97134,3e-05,3.26266]
[1777401367526,43.69,76216.77,0.0,-0.97134,3e-05,3.26266]
[1777401367532,43.69,76216.77,0.0,-0.97134,3e-05,3.26266]
[1777401367567,43.69,76216.77,0.0,-0.97134,3e-05,3.26228]
[1777401371636,43.69,76216.92,0.0,-0.97134,3e-05,3.26233]
[1777401371756,43.69,76216.92,0.0,-0.97134,3e-05,3.26233]
[1777401372025,43.69,76216.92,0.0,-0.97134,3e-05,3.26233]
[1777401372207,43.69,76216.92,0.0,-0.97134,3e-05,3.26233]
[1777401372051,43.69,76216.85,0.0,-0.97135,3e-05,3.26174]
[1777401372588,43.69,76216.85,0.0,-0.97135,3e-05,3.26174]
[1777401372665,43.69,76216.85,0.0,-0.97135,3e-05,3.26174]
[1777401372703,43.69,76216.85,0.0,-0.97135,3e-05,3.26174]
[1777401372786,43.69,76216.85,0.0,-0.97135,3e-05,3.26174]
[1777401372789,43.69,76219.97,0.0,-0.97125,3e-05,3.27058]
[1777401374062,43.69,76219.97,0.0,-0.97125,3e-05,3.27058]
[1777401374189,43.69,76219.97,0.0,-0.97125,3e-05,3.27058]
[1777401374282,43.69,76220.07,0.0,-0.97125,3e-05,3.27066]
[1777401374358,43.69,76220.07,0.0,-0.97125,3e-05,3.27066]
[1777401378716,43.69,76220.33,0.0,-0.97125,3e-05,3.27079]
[1777401378780,43.69,76220.33,0.0,-0.97125,3e-05,3.27079]
[1777401378822,43.69,76220.33,0.0,-0.97125,3e-05,3.27079]
[1777401378840,43.69,76220.33,0.0,-0.97125,3e-05,3.27079]
[1777401379029,43.69,76220.33,0.0,-0.97125,3e-05,3.27079]
[1777401383829,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401383923,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401383943,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401384003,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401384024,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401384051,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401384124,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401384226,43.68,76221.2,0.0,-0.97124,3e-05,3.27226]
[1777401384269,43.68,76219.22,0.0,-0.9713,3e-05,3.26609]
[1777401384326,43.68,76219.22,0.0,-0.9713,3e-05,3.26609]
[1777401384413,43.68,76219.22,0.0,-0.9713,3e-05,3.26609]
[1777401384522,43.68,76219.22,0.0,-0.9713,3e-05,3.26609]
[1777401384604,43.68,76219.43,0.0,-0.9713,3e-05,3.26649]
[1777401387520,43.68,76219.24,0.0,-0.97131,3e-05,3.26574]
[1777401387572,43.68,76219.24,0.0,-0.97131,3e-05,3.26574]
[1777401387697,43.68,76219.24,0.0,-0.97131,3e-05,3.26574]
[1777401387725,43.68,76219.24,0.0,-0.97131,3e-05,3.26574]
[1777401387772,43.68,76219.24,0.0,-0.97131,3e-05,3.26574]
[1777401387886,43.68,76219.24,0.0,-0.97131,3e-05,3.26574]
[1777401387935,43.68,76219.24,0.0,-0.97131,3e-05,3.26574]
[1777401389461,43.68,76219.89,0.0,-0.97129,3e-05,3.26721]
[1777401389526,43.68,76219.89,0.0,-0.97129,3e-05,3.26721]
[1777401389558,43.68,76219.89,0.0,-0.97129,3e-05,3.26721]
[1777401389604,43.68,76219.89,0.0,-0.97129,3e-05,3.26721]
[1777401389785,43.68,76219.89,0.0,-0.97129,3e-05,3.26721]
[1777401389887,43.68,76220.04,0.0,-0.97129,3e-05,3.26723]
[1777401391520,43.68,76219.86,0.0,-0.9713,3e-05,3.2667]
[1777401391769,43.68,76219.86,0.0,-0.9713,3e-05,3.2667]
[1777401397684,43.67,76220.61,0.0,-0.97131,3e-05,3.26425]
[1777401397773,43.67,76220.61,0.0,-0.97131,3e-05,3.26425]
[1777401397821,43.67,76220.61,0.0,-0.97131,3e-05,3.26425]
[1777401397859,43.67,76220.61,0.0,-0.97131,3e-05,3.26425]
[1777401398026,43.67,76220.61,0.0,-0.97131,3e-05,3.26425]
[1777401398068,43.67,76220.61,0.0,-0.97132,3e-05,3.26383]
[1777401399439,43.67,76220.61,0.0,-0.97132,3e-05,3.26383]
[1777401399531,43.67,76220.61,0.0,-0.97132,3e-05,3.26383]
[1777401399558,43.67,76220.61,0.0,-0.97132,3e-05,3.26383]
[1777401399780,43.67,76220.61,0.0,-0.97132,3e-05,3.26383]
[1777401399809,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400400,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400457,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400503,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400523,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400742,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400747,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400768,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401400814,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401401021,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401401032,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401401097,43.67,76221.85,0.0,-0.97129,3e-05,3.26701]
[1777401401198,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401467,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401528,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401544,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401660,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401779,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401780,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401801,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401401936,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401402034,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401402143,43.67,76224.79,0.0,-0.9712,3e-05,3.27533]
[1777401402254,43.67,76223.52,0.0,-0.97124,3e-05,3.27142]
[1777401402280,43.67,76223.52,0.0,-0.97124,3e-05,3.27142]
[1777401402367,43.67,76223.52,0.0,-0.97124,3e-05,3.27142]
[1777401402428,43.67,76223.52,0.0,-0.97124,3e-05,3.27142]
[1777401402931,43.67,76223.52,0.0,-0.97124,3e-05,3.27142]
[1777401403044,43.67,76223.52,0.0,-0.97124,3e-05,3.27142]
[1777401403100,43.67,76223.52,0.0,-0.97124,3e-05,3.27142]
[1777401403270,43.67,76223.31,0.0,-0.97125,3e-05,3.27059]
[1777401403363,43.67,76223.31,0.0,-0.97125,3e-05,3.27059]
[1777401403494,43.67,76223.31,0.0,-0.97125,3e-05,3.27059]
[1777401403531,43.67,76223.31,0.0,-0.97125,3e-05,3.27059]
[1777401403814,43.67,76223.31,0.0,-0.97125,3e-05,3.27059]
[1777401403830,43.67,76223.31,0.0,-0.97125,3e-05,3.27059]
[1777401404031,43.67,76223.31,0.0,-0.97125,3e-05,3.27059]
[1777401404092,43.67,76223.18,0.0,-0.97125,3e-05,3.27073]
[1777401405617,43.67,76226.7,0.0,-0.97114,3e-05,3.28052]
[1777401407508,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401407535,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401407571,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401407626,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401407714,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401407782,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401407897,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401407949,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401408027,43.67,76226.84,0.0,-0.97114,3e-05,3.28069]
[1777401408046,43.66,76226.91,0.0,-0.97114,3e-05,3.28066]
[1777401408284,43.66,76226.91,0.0,-0.97114,3e-05,3.28066]
[1777401408331,43.66,76226.91,0.0,-0.97114,3e-05,3.28066]
[1777401408365,43.66,76226.91,0.0,-0.97114,3e-05,3.28066]
[1777401408992,43.66,76226.91,0.0,-0.97114,3e-05,3.28066]
[1777401409027,43.66,76226.91,0.0,-0.97114,3e-05,3.28066]
[1777401409228,43.66,76226.91,0.0,-0.97114,3e-05,3.28066]
[1777401409118,43.66,76224.37,0.0,-0.97122,3e-05,3.27304]
[1777401409282,43.66,76224.37,0.0,-0.97122,3e-05,3.27304]
[1777401409395,43.66,76224.37,0.0,-0.97122,3e-05,3.27304]
[1777401409644,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401410561,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401410637,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401410773,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401410845,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401410905,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401410964,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401411020,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401411023,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401411079,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401411140,43.66,76223.79,0.0,-0.97124,3e-05,3.27114]
[1777401411172,43.66,76223.86,0.0,-0.97124,3e-05,3.27112]
[1777401413522,43.66,76224.01,0.0,-0.97124,3e-05,3.27112]
[1777401413574,43.66,76224.01,0.0,-0.97124,3e-05,3.27112]
[1777401413642,43.66,76224.01,0.0,-0.97124,3e-05,3.27112]
[1777401413689,43.66,76224.01,0.0,-0.97124,3e-05,3.27112]
[1777401413771,43.66,76224.01,0.0,-0.97124,3e-05,3.27112]
[1777401413815,43.66,76224.01,0.0,-0.97124,3e-05,3.27112]
[1777401413864,43.66,76224.01,0.0,-0.97124,3e-05,3.27112]
[1777401413866,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401414299,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401414432,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401414540,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401414547,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401414703,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401414774,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401415201,43.66,76224.01,0.0,-0.97125,3e-05,3.2709]
[1777401415240,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401415276,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401415278,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401415342,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401415888,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401415956,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401416026,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401416057,43.66,76221.68,0.0,-0.97132,3e-05,3.26393]
[1777401416121,43.66,76222.2,0.0,-0.9713,3e-05,3.26523]
[1777401421671,43.65,76222.87,0.0,-0.9713,3e-05,3.26614]
[1777401421783,43.65,76222.87,0.0,-0.9713,3e-05,3.26614]
[1777401421795,43.65,76222.87,0.0,-0.9713,3e-05,3.26614]
[1777401421837,43.65,76222.87,0.0,-0.9713,3e-05,3.26614]
[1777401422024,43.65,76222.87,0.0,-0.9713,3e-05,3.26614]
[1777401422098,43.65,76221.8,0.0,-0.97133,3e-05,3.26284]
[1777401423709,43.65,76223.03,0.0,-0.97129,3e-05,3.2662]
[1777401428438,43.65,76221.01,0.0,-0.97137,3e-05,3.25931]
[1777401428463,43.65,76221.01,0.0,-0.97137,3e-05,3.25931]
[1777401428532,43.65,76221.01,0.0,-0.97137,3e-05,3.25931]
[1777401428850,43.65,76221.01,0.0,-0.97137,3e-05,3.25931]
[1777401429019,43.65,76221.01,0.0,-0.97137,3e-05,3.25931]
[1777401429124,43.65,76221.01,0.0,-0.97137,3e-05,3.25931]
[1777401429225,43.65,76222.08,0.0,-0.97134,3e-05,3.26221]
[1777401429292,43.65,76222.08,0.0,-0.97134,3e-05,3.26221]
[1777401429358,43.65,76222.08,0.0,-0.97134,3e-05,3.26221]
[1777401431520,43.65,76222.02,0.0,-0.97134,3e-05,3.26164]
[1777401431572,43.65,76222.02,0.0,-0.97134,3e-05,3.26164]
[1777401431634,43.65,76222.02,0.0,-0.97134,3e-05,3.26164]
[1777401431683,43.65,76222.02,0.0,-0.97134,3e-05,3.26164]
[1777401431771,43.65,76222.02,0.0,-0.97134,3e-05,3.26164]
[1777401431798,43.65,76222.23,0.0,-0.97134,3e-05,3.26205]
[1777401435827,43.64,76219.48,0.0,-0.97143,3e-05,3.25331]
[1777401438317,43.64,76219.68,0.0,-0.97143,3e-05,3.25352]
[1777401438343,43.64,76219.68,0.0,-0.97143,3e-05,3.25352]
[1777401438357,43.64,76219.68,0.0,-0.97143,3e-05,3.25352]
[1777401438399,43.64,76219.68,0.0,-0.97143,3e-05,3.25352]
[1777401438521,43.64,76219.68,0.0,-0.97143,3e-05,3.25352]
[1777401438848,43.64,76218.87,0.0,-0.97145,3e-05,3.251]
[1777401442912,43.64,76219.01,0.0,-0.97145,3e-05,3.25086]
[1777401443303,43.64,76219.01,0.0,-0.97145,3e-05,3.25086]
[1777401443087,43.64,76219.25,0.0,-0.97145,3e-05,3.25137]
[1777401443379,43.64,76219.25,0.0,-0.97145,3e-05,3.25137]
[1777401443650,43.64,76219.25,0.0,-0.97145,3e-05,3.25137]
[1777401443907,43.64,76219.25,0.0,-0.97145,3e-05,3.25137]
[1777401444011,43.64,76219.25,0.0,-0.97145,3e-05,3.25137]
[1777401444211,43.64,76219.25,0.0,-0.97145,3e-05,3.25137]
[1777401444231,43.64,76227.19,0.0,-0.97121,3e-05,3.27419]
[1777401444890,43.64,76225.93,0.0,-0.97125,3e-05,3.27031]
[1777401446973,43.64,76226.28,0.0,-0.97124,3e-05,3.27186]
[1777401452945,43.65,76223.63,0.0,-0.97131,3e-05,3.26447]
[1777401454061,43.65,76223.63,0.0,-0.97131,3e-05,3.26447]
[1777401454144,43.65,76223.63,0.0,-0.97131,3e-05,3.26447]
[1777401454273,43.65,76223.63,0.0,-0.97131,3e-05,3.26447]
[1777401454235,43.65,76222.38,0.0,-0.97134,3e-05,3.26138]
[1777401454399,43.65,76222.38,0.0,-0.97134,3e-05,3.26138]
[1777401454970,43.65,76222.38,0.0,-0.97134,3e-05,3.26138]
[1777401455032,43.65,76222.38,0.0,-0.97134,3e-05,3.26138]
[1777401455073,43.65,76222.38,0.0,-0.97134,3e-05,3.26138]
[1777401455134,43.66,76222.44,0.0,-0.97133,3e-05,3.2621]
[1777401457093,43.66,76221.22,0.0,-0.97137,3e-05,3.25837]
[1777401457175,43.66,76221.22,0.0,-0.97137,3e-05,3.25837]
[1777401457278,43.66,76221.22,0.0,-0.97137,3e-05,3.25837]
[1777401457269,43.66,76220.96,0.0,-0.97138,3e-05,3.25742]
[1777401457403,43.66,76220.96,0.0,-0.97138,3e-05,3.25742]
[1777401457461,43.66,76220.96,0.0,-0.97138,3e-05,3.25742]
[1777401457505,43.66,76220.96,0.0,-0.97138,3e-05,3.25742]
[1777401457525,43.66,76220.96,0.0,-0.97138,3e-05,3.25742]
[1777401457624,43.66,76220.96,0.0,-0.97138,3e-05,3.25742]
[1777401457926,43.66,76220.96,0.0,-0.97138,3e-05,3.25742]
[1777401457982,43.65,76221.2,0.0,-0.97137,3e-05,3.25792]
[1777401461026,43.65,76221.16,0.0,-0.97138,3e-05,3.25761]
[1777401461271,43.65,76221.16,0.0,-0.97138,3e-05,3.25761]
[1777401461378,43.65,76221.14,0.0,-0.97138,3e-05,3.25717]
[1777401461417,43.65,76221.14,0.0,-0.97138,3e-05,3.25717]
[1777401462010,43.65,76220.33,0.0,-0.97141,3e-05,3.25463]
[1777401465027,43.65,76220.15,0.0,-0.97142,3e-05,3.25374]
[1777401465274,43.65,76220.15,0.0,-0.97142,3e-05,3.25374]
[1777401465322,43.65,76220.31,0.0,-0.97141,3e-05,3.25402]
[1777401465398,43.65,76220.31,0.0,-0.97141,3e-05,3.25402]
[1777401465433,43.65,76220.31,0.0,-0.97141,3e-05,3.25402]
[1777401465869,43.65,76220.31,0.0,-0.97141,3e-05,3.25402]
[1777401465992,43.65,76220.31,0.0,-0.97141,3e-05,3.25402]
[1777401466020,43.65,76220.31,0.0,-0.97141,3e-05,3.25402]
[1777401466101,43.65,76220.31,0.0,-0.97141,3e-05,3.25402]
[1777401466190,43.65,76220.6,0.0,-0.97141,3e-05,3.25467]
[1777401466330,43.65,76220.6,0.0,-0.97141,3e-05,3.25467]
[1777401468934,43.65,76221.06,0.0,-0.9714,3e-05,3.25562]
[1777401469028,43.65,76221.06,0.0,-0.9714,3e-05,3.25562]
[1777401469061,43.65,76221.06,0.0,-0.9714,3e-05,3.25562]
[1777401469128,43.65,76221.05,0.0,-0.9714,3e-05,3.25541]
[1777401469795,43.65,76221.05,0.0,-0.9714,3e-05,3.25541]
[1777401471023,43.65,76220.59,0.0,-0.97142,3e-05,3.25389]
[1777401471273,43.65,76220.59,0.0,-0.97142,3e-05,3.25389]
[1777401471389,43.65,76220.79,0.0,-0.97141,3e-05,3.25428]
[1777401471435,43.65,76220.79,0.0,-0.97141,3e-05,3.25428]
[1777401472080,43.65,76220.12,0.0,-0.97143,3e-05,3.25216]
[1777401475029,43.64,76220.16,0.0,-0.97144,3e-05,3.25191]
[1777401475069,43.64,76220.16,0.0,-0.97144,3e-05,3.25191]
[1777401475141,43.64,76220.16,0.0,-0.97144,3e-05,3.25191]
[1777401475273,43.64,76220.16,0.0,-0.97144,3e-05,3.25191]
[1777401475320,43.64,76220.16,0.0,-0.97144,3e-05,3.25191]
[1777401475240,43.65,76219.96,0.0,-0.97144,3e-05,3.25189]
[1777401475418,43.65,76219.96,0.0,-0.97144,3e-05,3.25189]
[1777401476107,43.65,76220.12,0.0,-0.97143,3e-05,3.25291]
[1777401479033,43.65,76219.02,0.0,-0.97146,3e-05,3.24937]
[1777401479041,43.65,76219.02,0.0,-0.97146,3e-05,3.24937]
[1777401479163,43.65,76219.02,0.0,-0.97146,3e-05,3.24937]
[1777401479275,43.65,76219.02,0.0,-0.97146,3e-05,3.24937]
[1777401479247,43.65,76218.01,0.0,-0.9715,3e-05,3.24627]
[1777401479387,43.65,76218.01,0.0,-0.9715,3e-05,3.24627]
[1777401479831,43.65,76218.01,0.0,-0.9715,3e-05,3.24627]
[1777401480136,43.65,76217.94,0.0,-0.9715,3e-05,3.2459]
[1777401480997,43.65,76217.94,0.0,-0.9715,3e-05,3.2459]
[1777401481118,43.65,76217.94,0.0,-0.9715,3e-05,3.2459]
[1777401481143,43.64,76217.64,0.0,-0.97151,3e-05,3.24486]
[1777401481345,43.64,76217.64,0.0,-0.97151,3e-05,3.24486]
[1777401482634,43.64,76217.68,0.0,-0.97151,3e-05,3.24481]
[1777401482755,43.64,76217.68,0.0,-0.97151,3e-05,3.24481]
[1777401483021,43.64,76217.68,0.0,-0.97151,3e-05,3.24481]
[1777401483078,43.64,76217.68,0.0,-0.97151,3e-05,3.24481]
[1777401483148,43.64,76217.68,0.0,-0.97151,3e-05,3.24481]
[1777401483157,43.64,76218.72,0.0,-0.97148,3e-05,3.24764]
[1777401483363,43.64,76218.72,0.0,-0.97148,3e-05,3.24764]
[1777401484163,43.64,76219.79,0.0,-0.97145,3e-05,3.25055]
[1777401486178,43.64,76221.14,0.0,-0.97141,3e-05,3.25409]
[1777401487021,43.64,76221.14,0.0,-0.97141,3e-05,3.25409]
[1777401492211,43.64,76221.6,0.0,-0.97141,3e-05,3.25448]
[1777401495342,43.64,76221.88,0.0,-0.97139,3e-05,3.25619]
[1777401496164,43.64,76222.14,0.0,-0.97138,3e-05,3.25749]
[1777401496220,43.64,76222.14,0.0,-0.97138,3e-05,3.25749]
[1777401496249,43.65,76218.57,0.0,-0.97148,3e-05,3.24771]
[1777401496845,43.65,76218.57,0.0,-0.97148,3e-05,3.24771]
[1777401497256,43.64,76213.28,0.0,-0.97164,3e-05,3.23228]
[1777401498263,43.64,76210.79,0.0,-0.97172,3e-05,3.22497]
[1777401499270,43.64,76209.0,0.0,-0.97177,3e-05,3.21969]
[1777401504305,43.64,76209.22,0.0,-0.97177,3e-05,3.21968]
[1777401505312,43.64,76206.41,0.0,-0.97186,3e-05,3.2115]
[1777401507325,43.64,76204.65,0.0,-0.97191,3e-05,3.20626]
[1777401507384,43.64,76204.65,0.0,-0.97191,3e-05,3.20626]
[1777401507431,43.64,76204.65,0.0,-0.97191,3e-05,3.20626]
[1777401508333,43.64,76202.37,0.0,-0.97198,3e-05,3.19964]
[1777401517396,43.64,76201.94,0.0,-0.97203,3e-05,3.19444]
[1777401519271,43.64,76201.94,0.0,-0.97203,3e-05,3.19444]
[1777401524447,43.64,76202.43,0.0,-0.97202,3e-05,3.19543]
[1777401529483,43.63,76202.59,0.0,-0.97201,3e-05,3.19564]
[1777401534518,43.63,76202.27,0.0,-0.97203,3e-05,3.19451]
[1777401536532,43.63,76196.01,0.0,-0.97221,3e-05,3.1766]
[1777401537405,43.63,76196.01,0.0,-0.97221,3e-05,3.1766]
[1777401543021,43.63,76196.28,0.0,-0.9722,3e-05,3.1773]
[1777401543534,43.63,76196.53,0.0,-0.9722,3e-05,3.178]
[1777401554151,43.63,76197.5,0.0,-0.97217,3e-05,3.18074]
[1777401555652,43.63,76197.5,0.0,-0.97217,3e-05,3.18066]
[1777401558687,43.63,76195.74,0.0,-0.97222,3e-05,3.17562]
[1777401561673,43.63,76195.74,0.0,-0.97222,3e-05,3.17561]
[1777401567749,43.63,76196.48,0.0,-0.9722,3e-05,3.17769]
[1777401576815,43.63,76196.44,0.0,-0.97223,3e-05,3.17416]
[1777401583863,43.63,76197.36,0.0,-0.9722,3e-05,3.17673]
[1777401588898,43.63,76196.2,0.0,-0.97224,3e-05,3.17337]
[1777401595948,43.63,76196.47,0.0,-0.97223,3e-05,3.1741]
[1777401603003,43.63,76196.04,0.0,-0.97224,3e-05,3.17281]
[1777401603801,43.63,76196.04,0.0,-0.97224,3e-05,3.17281]
[1777401610054,43.63,76196.36,0.0,-0.97223,3e-05,3.17365]
[1777401617103,43.63,76196.4,0.0,-0.97223,3e-05,3.17367]
[1777401620131,43.63,76195.11,0.0,-0.97227,3e-05,3.16997]
[1777401621138,43.63,76193.86,0.0,-0.97231,3e-05,3.16641]
[1777401622166,43.63,76193.86,0.0,-0.97231,3e-05,3.16641]
[1777401626173,43.63,76196.07,0.0,-0.97225,3e-05,3.17266]
[1777401628103,43.63,76196.45,0.0,-0.97223,3e-05,3.17372]
[1777401631208,43.63,76198.67,0.0,-0.9722,3e-05,3.17663]
[1777401636243,43.63,76198.71,0.0,-0.9722,3e-05,3.17662]
[1777401637250,43.63,76197.54,0.0,-0.97223,3e-05,3.17327]
[1777401640185,43.63,76197.87,0.0,-0.97222,3e-05,3.17416]
[1777401645306,43.63,76195.93,0.0,-0.97228,3e-05,3.16852]
[1777401648330,43.63,76194.68,0.0,-0.97232,3e-05,3.16496]
[1777401652294,43.63,76194.41,0.0,-0.97233,3e-05,3.16418]
[1777401654372,43.63,76196.09,0.0,-0.97228,3e-05,3.16895]
[1777401658517,43.63,76196.29,0.0,-0.97227,3e-05,3.1695]
[1777401664286,43.63,76196.31,0.0,-0.97227,3e-05,3.16951]
[1777401669477,43.63,76196.28,0.0,-0.97227,3e-05,3.16938]
[1777401670547,43.63,76196.28,0.0,-0.97227,3e-05,3.16938]
[1777401676526,43.63,76197.72,0.0,-0.97223,3e-05,3.17342]
[1777401676606,43.63,76197.72,0.0,-0.97223,3e-05,3.17342]
[1777401677533,43.63,76199.34,0.0,-0.97218,3e-05,3.17802]
[1777401678540,43.63,76196.94,0.0,-0.97225,3e-05,3.17117]
[1777401682713,43.63,76197.51,0.0,-0.97224,3e-05,3.17277]
[1777401688756,43.63,76197.4,0.0,-0.97224,3e-05,3.17239]
[1777401690454,43.63,76197.23,0.0,-0.97225,3e-05,3.17187]
[1777401691632,43.63,76200.21,0.0,-0.97219,3e-05,3.17696]
[1777401696667,43.63,76200.66,0.0,-0.97217,3e-05,3.17813]
[1777401698681,43.63,76198.92,0.0,-0.97223,3e-05,3.17314]
[1777401700816,43.63,76198.71,0.0,-0.97223,3e-05,3.17254]
[1777401703716,43.63,76195.93,0.0,-0.97231,3e-05,3.1646]
[1777401706955,43.63,76195.56,0.0,-0.97233,3e-05,3.16355]
[1777401713061,43.63,76196.42,0.0,-0.9723,3e-05,3.16602]
[1777401719829,43.63,76195.99,0.0,-0.97231,3e-05,3.16481]
[1777401720835,43.63,76194.27,0.0,-0.97236,3e-05,3.15994]
[1777401723856,43.63,76188.08,0.0,-0.97254,3e-05,3.14246]
[1777401725101,43.63,76188.08,0.0,-0.97254,3e-05,3.14246]
[1777401730669,43.63,76187.47,0.0,-0.97256,3e-05,3.14096]
[1777401735940,43.63,76187.79,0.0,-0.97255,3e-05,3.14213]
[1777401738961,43.63,76189.89,0.0,-0.97248,3e-05,3.14823]
[1777401743278,43.63,76189.55,0.0,-0.97249,3e-05,3.14738]
[1777401746010,43.63,76187.15,0.0,-0.97256,3e-05,3.14074]
[1777401751045,43.63,76187.51,0.0,-0.97258,3e-05,3.13865]
[1777401755029,43.63,76187.47,0.0,-0.97258,3e-05,3.13867]
[1777401755406,43.63,76187.47,0.0,-0.97258,3e-05,3.13867]
[1777401755453,43.63,76187.47,0.0,-0.97258,3e-05,3.13872]
[1777401757023,43.63,76187.47,0.0,-0.97258,3e-05,3.13872]
[1777401761019,43.63,76187.43,0.0,-0.97257,3e-05,3.13885]
[1777401766150,43.63,76189.44,0.0,-0.97251,3e-05,3.1448]
[1777401767156,43.63,76192.05,0.0,-0.97244,3e-05,3.15222]
[1777401772192,43.63,76191.81,0.0,-0.97244,3e-05,3.15167]
[1777401773199,43.64,76190.31,0.0,-0.97248,3e-05,3.14745]
[1777401778233,43.64,76189.05,0.0,-0.97252,3e-05,3.14407]
[1777401780249,43.64,76185.71,0.0,-0.97262,3e-05,3.13473]
[1777401781256,43.64,76180.91,0.0,-0.97275,3e-05,3.12129]
[1777401782263,43.64,76177.37,0.0,-0.97286,3e-05,3.11143]
[1777401783674,43.64,76176.76,0.0,-0.97287,3e-05,3.10982]
[1777401784277,43.64,76175.28,0.0,-0.97291,3e-05,3.10577]
[1777401789312,43.64,76175.03,0.0,-0.97292,3e-05,3.10558]
[1777401790318,43.64,76172.65,0.0,-0.97298,3e-05,3.09903]
[1777401794129,43.64,76172.05,0.0,-0.973,3e-05,3.09746]
[1777401795495,43.64,76171.83,0.0,-0.973,3e-05,3.09719]
[1777401797916,43.64,76171.38,0.0,-0.97301,3e-05,3.09628]
[1777401801396,43.64,76168.56,0.0,-0.97309,3e-05,3.08888]
[1777401803918,43.65,76167.67,0.0,-0.97311,3e-05,3.08666]
[1777401809451,43.65,76169.74,0.0,-0.97304,3e-05,3.0932]
[1777401810123,43.65,76169.74,0.0,-0.97304,3e-05,3.0932]
[1777401814487,43.65,76171.68,0.0,-0.97301,3e-05,3.09591]
[1777401816122,43.65,76171.6,0.0,-0.97301,3e-05,3.0958]
[1777401818515,43.65,76169.34,0.0,-0.97307,3e-05,3.08984]
[1777401820528,43.65,76167.41,0.0,-0.97312,3e-05,3.08471]
[1777401825563,43.66,76166.99,0.0,-0.97313,3e-05,3.0842]
[1777401830598,43.66,76167.37,0.0,-0.97311,3e-05,3.0859]
[1777401835634,43.66,76167.29,0.0,-0.97311,3e-05,3.0863]
[1777401840318,43.66,76167.31,0.0,-0.9731,3e-05,3.08687]
[1777401845705,43.66,76165.79,0.0,-0.97314,3e-05,3.08338]
[1777401850740,43.67,76164.97,0.0,-0.97315,3e-05,3.08175]
[1777401852468,43.67,76164.97,0.0,-0.97315,3e-05,3.08175]
[1777401854768,43.67,76163.61,0.0,-0.97319,3e-05,3.07849]
[1777401858564,43.67,76163.31,0.0,-0.97319,3e-05,3.07793]
[1777401858620,43.67,76164.6,0.0,-0.97315,3e-05,3.08178]
[1777401861816,43.67,76162.84,0.0,-0.9732,3e-05,3.07728]
[1777401867859,43.68,76162.12,0.0,-0.97321,3e-05,3.07608]
[1777401868866,43.68,76163.96,0.0,-0.97316,3e-05,3.08133]
[1777401874908,43.68,76164.7,0.0,-0.97316,3e-05,3.08086]
[1777401876762,43.68,76164.66,0.0,-0.97316,3e-05,3.08087]
[1777401881957,43.68,76164.98,0.0,-0.97314,3e-05,3.08251]
[1777401882753,43.68,76164.98,0.0,-0.97314,3e-05,3.08251]
[1777401887999,43.69,76165.05,0.0,-0.97313,3e-05,3.08343]
[1777401888792,43.69,76165.05,0.0,-0.97313,3e-05,3.08343]
[1777401894708,43.69,76164.08,0.0,-0.97315,3e-05,3.08133]
[1777401897062,43.69,76162.54,0.0,-0.97319,3e-05,3.07753]
[1777401898068,43.69,76155.64,0.0,-0.97338,3e-05,3.05865]
[1777401899277,43.69,76155.64,0.0,-0.97338,3e-05,3.05865]
[1777401902097,43.69,76153.1,0.0,-0.97345,3e-05,3.05226]
[1777401907612,43.69,76152.95,0.0,-0.97345,3e-05,3.05249]
[1777401913173,43.7,76153.45,0.0,-0.97342,3e-05,3.05497]
[1777401918209,43.7,76153.2,0.0,-0.97342,3e-05,3.05503]
[1777401919215,43.7,76149.72,0.0,-0.97352,3e-05,3.04558]
[1777401920222,43.7,76145.8,0.0,-0.97363,3e-05,3.03496]
[1777401925261,43.71,76145.04,0.0,-0.97364,3e-05,3.0338]
[1777401927021,43.71,76145.62,0.0,-0.97362,3e-05,3.03558]
[1777401927274,43.71,76144.96,0.0,-0.97364,3e-05,3.03396]
[1777401927902,43.71,76144.96,0.0,-0.97364,3e-05,3.03396]
[1777401931303,43.71,76141.31,0.0,-0.97376,3e-05,3.02149]
[1777401933317,43.71,76144.01,0.0,-0.97368,3e-05,3.02933]
[1777401938352,43.72,76143.6,0.0,-0.97368,3e-05,3.02927]
[1777401939358,43.72,76142.3,0.0,-0.97371,3e-05,3.02592]
[1777401941373,43.72,76139.67,0.0,-0.97378,3e-05,3.01915]
[1777401946407,43.72,76139.55,0.0,-0.97377,3e-05,3.01998]
[1777401950436,43.73,76138.33,0.0,-0.9738,3e-05,3.01758]
[1777401951443,43.73,76139.67,0.0,-0.97376,3e-05,3.02149]
[1777401957485,43.73,76140.49,0.0,-0.97372,3e-05,3.02513]
[1777401960282,43.74,76140.26,0.0,-0.97372,3e-05,3.02496]
[1777401960518,43.74,76154.91,0.0,-0.9733,3e-05,3.06554]
[1777401960896,43.74,76154.91,0.0,-0.9733,3e-05,3.06554]
[1777401961795,43.74,76154.91,0.0,-0.9733,3e-05,3.06554]
[1777401961797,43.74,76171.05,0.0,-0.97284,3e-05,3.1106]
[1777401962331,43.74,76171.05,0.0,-0.97284,3e-05,3.1106]
[1777401962524,43.74,76167.47,0.0,-0.97294,3e-05,3.10069]
[1777401964254,43.74,76168.41,0.0,-0.97291,3e-05,3.10342]
[1777401964382,43.74,76168.41,0.0,-0.97291,3e-05,3.10342]
[1777401964538,43.74,76168.71,0.0,-0.97291,3e-05,3.10435]
[1777401966281,43.74,76167.86,0.0,-0.97293,3e-05,3.10208]
[1777401967527,43.74,76167.96,0.0,-0.97292,3e-05,3.10246]
[1777401974608,43.74,76168.09,0.0,-0.97291,3e-05,3.10359]
[1777401975615,43.74,76170.2,0.0,-0.97285,3e-05,3.10958]
[1777401980651,43.74,76171.41,0.0,-0.97281,3e-05,3.11338]
[1777401985686,43.74,76169.82,0.0,-0.97285,3e-05,3.1093]
[1777401987700,43.75,76168.63,0.0,-0.97289,3e-05,3.10615]
[1777401992735,43.75,76169.25,0.0,-0.97289,3e-05,3.10501]
[1777401997771,43.75,76168.29,0.0,-0.97291,3e-05,3.10279]
[1777402003814,43.75,76168.31,0.0,-0.97291,3e-05,3.10339]
[1777402005827,43.75,76166.76,0.0,-0.97295,3e-05,3.09925]
[1777402006835,43.75,76168.23,0.0,-0.97291,3e-05,3.10345]
[1777402012877,43.75,76168.8,0.0,-0.97288,3e-05,3.10559]
[1777402017912,43.76,76170.39,0.0,-0.97283,3e-05,3.11047]
[1777402022947,43.76,76170.19,0.0,-0.97284,3e-05,3.11031]
[1777402025968,43.76,76168.09,0.0,-0.97289,3e-05,3.10469]
[1777402031003,43.76,76168.23,0.0,-0.97289,3e-05,3.10552]
[1777402036038,43.76,76168.52,0.0,-0.97287,3e-05,3.10678]
[1777402041073,43.76,76167.75,0.0,-0.97289,3e-05,3.10507]
[1777402046108,43.76,76168.0,0.0,-0.97288,3e-05,3.1062]
[1777402051143,43.77,76168.25,0.0,-0.97289,3e-05,3.10402]
[1777402053157,43.77,76169.47,0.0,-0.97286,3e-05,3.1076]
[1777402058192,43.77,76170.95,0.0,-0.97281,3e-05,3.11213]
[1777402060024,43.77,76171.97,0.0,-0.97278,3e-05,3.11506]
[1777402062220,43.77,76169.63,0.0,-0.97285,3e-05,3.10873]
[1777402064039,43.77,76169.93,0.0,-0.97284,3e-05,3.10964]
[1777402064126,43.77,76169.93,0.0,-0.97284,3e-05,3.10964]
[1777402068781,43.77,76168.95,0.0,-0.97286,3e-05,3.1073]
[1777402075310,43.77,76169.68,0.0,-0.97283,3e-05,3.11001]
[1777402080345,43.78,76168.72,0.0,-0.97285,3e-05,3.10775]
[1777402087395,43.78,76169.67,0.0,-0.97282,3e-05,3.11097]
[1777402090416,43.78,76168.15,0.0,-0.97286,3e-05,3.10696]
[1777402095450,43.78,76168.05,0.0,-0.97286,3e-05,3.10712]
[1777402099479,43.78,76166.64,0.0,-0.9729,3e-05,3.10352]
[1777402101493,43.78,76168.01,0.0,-0.97286,3e-05,3.10752]
[1777402104513,43.78,76166.79,0.0,-0.97289,3e-05,3.10437]
[1777402107535,43.78,76168.0,0.0,-0.97285,3e-05,3.108]
[1777402109549,43.78,76169.23,0.0,-0.97281,3e-05,3.1116]
[1777402114584,43.79,76169.38,0.0,-0.97283,3e-05,3.10909]
[1777402119111,43.79,76169.28,0.0,-0.97283,3e-05,3.10905]
[1777402119619,43.79,76167.88,0.0,-0.97287,3e-05,3.1053]
[1777402121861,43.79,76167.88,0.0,-0.97287,3e-05,3.1053]
[1777402127674,43.79,76168.58,0.0,-0.97285,3e-05,3.10793]
[1777402132709,43.79,76168.62,0.0,-0.97284,3e-05,3.10846]
[1777402137745,43.79,76168.49,0.0,-0.97284,3e-05,3.10851]
[1777402142780,43.79,76168.47,0.0,-0.97284,3e-05,3.10888]
[1777402147814,43.8,76168.73,0.0,-0.97282,3e-05,3.11001]
[1777402152850,43.8,76169.01,0.0,-0.97281,3e-05,3.1112]
[1777402157885,43.8,76169.22,0.0,-0.9728,3e-05,3.11218]
[1777402163927,43.8,76168.73,0.0,-0.97281,3e-05,3.11128]
[1777402168962,43.8,76168.8,0.0,-0.9728,3e-05,3.11188]
[1777402173997,43.8,76169.11,0.0,-0.97282,3e-05,3.10983]
[1777402179032,43.81,76169.28,0.0,-0.97281,3e-05,3.11072]
[1777402184067,43.81,76169.77,0.0,-0.97279,3e-05,3.11248]
[1777402189102,43.81,76169.61,0.0,-0.97279,3e-05,3.11243]
[1777402194126,43.81,76169.58,0.0,-0.97279,3e-05,3.11267]
[1777402199495,43.81,76169.87,0.0,-0.97278,3e-05,3.11365]
[1777402203201,43.81,76171.91,0.0,-0.97271,3e-05,3.11999]
[1777402210250,43.81,76172.43,0.0,-0.97269,3e-05,3.12193]
[1777402215285,43.82,76171.06,0.0,-0.97273,3e-05,3.11844]
[1777402220320,43.82,76171.62,0.0,-0.97271,3e-05,3.12036]
[1777402225355,43.82,76171.4,0.0,-0.97271,3e-05,3.1201]
[1777402230391,43.82,76171.86,0.0,-0.9727,3e-05,3.12174]
[1777402234068,43.82,76172.57,0.0,-0.9727,3e-05,3.12054]
[1777402234274,43.82,76172.57,0.0,-0.9727,3e-05,3.12054]
[1777402234525,43.82,76172.57,0.0,-0.9727,3e-05,3.12054]
[1777402234777,43.82,76172.57,0.0,-0.9727,3e-05,3.12054]
[1777402234927,43.82,76172.57,0.0,-0.9727,3e-05,3.12054]
[1777402235013,43.82,76183.37,0.0,-0.97238,3e-05,3.1511]
[1777402235427,43.82,76189.42,0.0,-0.97221,3e-05,3.16819]
[1777402236434,43.82,76198.6,0.0,-0.97194,3e-05,3.19428]
[1777402237441,43.82,76197.83,0.0,-0.97196,3e-05,3.19202]
[1777402248519,43.82,76198.68,0.0,-0.97194,3e-05,3.19379]
[1777402249162,43.82,76198.68,0.0,-0.97194,3e-05,3.19379]
[1777402250036,43.82,76198.68,0.0,-0.97194,3e-05,3.19379]
[1777402250107,43.82,76198.68,0.0,-0.97194,3e-05,3.19372]
[1777402253867,43.82,76198.57,0.0,-0.97195,3e-05,3.19321]
[1777402254025,43.82,76198.57,0.0,-0.97195,3e-05,3.19321]
[1777402254063,43.82,76198.89,0.0,-0.97194,3e-05,3.19405]
[1777402256575,43.82,76196.36,0.0,-0.97202,3e-05,3.18665]
[1777402259978,43.82,76196.77,0.0,-0.972,3e-05,3.1877]
[1777402265639,43.81,76191.78,0.0,-0.97216,3e-05,3.17318]
[1777402266728,43.81,76191.78,0.0,-0.97216,3e-05,3.17318]
[1777402266776,43.81,76185.9,0.0,-0.97233,3e-05,3.15652]
[1777402267652,43.81,76183.43,0.0,-0.9724,3e-05,3.14955]
[1777402268220,43.81,76183.43,0.0,-0.9724,3e-05,3.14955]
[1777402269906,43.81,76182.7,0.0,-0.97242,3e-05,3.14751]
[1777402270086,43.81,76182.7,0.0,-0.97242,3e-05,3.14751]
[1777402270111,43.81,76176.63,0.0,-0.9726,3e-05,3.13045]
[1777402270674,43.81,76173.37,0.0,-0.97269,3e-05,3.12136]
[1777402271681,43.81,76169.75,0.0,-0.9728,3e-05,3.11129]
[1777402274120,43.82,76170.01,0.0,-0.97279,3e-05,3.1121]
[1777402277931,43.82,76170.36,0.0,-0.97277,3e-05,3.11337]
[1777402283957,43.82,76170.26,0.0,-0.97277,3e-05,3.11351]
[1777402290102,43.82,76171.06,0.0,-0.97275,3e-05,3.11617]
[1777402293836,43.82,76172.93,0.0,-0.97272,3e-05,3.11839]
[1777402298871,43.82,76173.63,0.0,-0.97269,3e-05,3.12065]
[1777402302899,43.82,76179.4,0.0,-0.97252,3e-05,3.13708]
[1777402303906,43.82,76184.57,0.0,-0.97237,3e-05,3.15167]
[1777402305919,43.82,76182.23,0.0,-0.97244,3e-05,3.14509]
[1777402309948,43.82,76184.09,0.0,-0.97238,3e-05,3.15041]
[1777402315990,43.82,76184.13,0.0,-0.97238,3e-05,3.15061]
[1777402323039,43.82,76185.41,0.0,-0.97234,3e-05,3.15432]
[1777402331094,43.82,76185.62,0.0,-0.97234,3e-05,3.15501]
[1777402334026,43.82,76186.07,0.0,-0.97232,3e-05,3.1563]
[1777402339151,43.82,76184.55,0.0,-0.97237,3e-05,3.15209]
[1777402341165,43.82,76185.91,0.0,-0.97233,3e-05,3.15597]
[1777402344185,43.82,76184.15,0.0,-0.97238,3e-05,3.15104]
[1777402349221,43.83,76184.19,0.0,-0.97238,3e-05,3.15125]
[1777402353248,43.83,76181.63,0.0,-0.97248,3e-05,3.14081]
[1777402354256,43.83,76182.81,0.0,-0.97244,3e-05,3.14417]
[1777402357277,43.83,76181.24,0.0,-0.97249,3e-05,3.13986]
[1777402358026,43.83,76181.24,0.0,-0.97249,3e-05,3.13986]
[1777402358283,43.83,76179.41,0.0,-0.97254,3e-05,3.13476]
[1777402360298,43.83,76176.63,0.0,-0.97262,3e-05,3.12706]
[1777402365333,43.83,76175.63,0.0,-0.97265,3e-05,3.12456]
[1777402370368,43.83,76173.85,0.0,-0.97269,3e-05,3.11989]
[1777402375403,43.83,76173.29,0.0,-0.97271,3e-05,3.11868]
[1777402380785,43.83,76173.0,0.0,-0.97271,3e-05,3.11814]
[1777402386481,43.83,76173.16,0.0,-0.9727,3e-05,3.11907]
[1777402391516,43.83,76172.81,0.0,-0.97271,3e-05,3.11843]
[1777402396551,43.84,76172.76,0.0,-0.97271,3e-05,3.11863]
[1777402397557,43.84,76171.6,0.0,-0.97274,3e-05,3.11546]
[1777402402592,43.84,76171.27,0.0,-0.97274,3e-05,3.11491]
[1777402411656,43.84,76170.27,0.0,-0.97279,3e-05,3.10957]
[1777402418211,43.84,76170.02,0.0,-0.9728,3e-05,3.10921]
[1777402418705,43.84,76171.96,0.0,-0.97274,3e-05,3.11488]
[1777402422320,43.84,76172.44,0.0,-0.97272,3e-05,3.11636]
[1777402422322,43.84,76173.93,0.0,-0.97268,3e-05,3.1206]
[1777402428775,43.84,76174.81,0.0,-0.97265,3e-05,3.12347]
[1777402429782,43.85,76176.36,0.0,-0.9726,3e-05,3.12787]
[1777402430788,43.85,76178.81,0.0,-0.97253,3e-05,3.13479]
[1777402434131,43.85,76178.66,0.0,-0.97254,3e-05,3.13441]
[1777402434148,43.85,76178.66,0.0,-0.97254,3e-05,3.13441]
[1777402434817,43.85,76176.94,0.0,-0.97258,3e-05,3.12969]
[1777402440621,43.85,76176.75,0.0,-0.97259,3e-05,3.12933]
[1777402442873,43.85,76178.13,0.0,-0.97255,3e-05,3.13337]
[1777402449922,43.85,76181.49,0.0,-0.97245,3e-05,3.14304]
[1777402450903,43.85,76181.49,0.0,-0.97245,3e-05,3.14304]
[1777402451019,43.85,76181.49,0.0,-0.97245,3e-05,3.14304]
[1777402451243,43.85,76181.49,0.0,-0.97245,3e-05,3.14304]
[1777402451943,43.85,76183.59,0.0,-0.97238,3e-05,3.14898]
[1777402454026,43.85,76183.7,0.0,-0.97238,3e-05,3.1493]
[1777402454092,43.85,76183.7,0.0,-0.97238,3e-05,3.1493]
[1777402458030,43.85,76183.9,0.0,-0.97238,3e-05,3.14988]
[1777402460020,43.85,76183.9,0.0,-0.97237,3e-05,3.14989]
[1777402461755,43.85,76183.45,0.0,-0.97239,3e-05,3.14863]
[1777402470065,43.85,76182.53,0.0,-0.97241,3e-05,3.14614]
[1777402471401,43.85,76182.53,0.0,-0.97241,3e-05,3.14614]
[1777402471073,43.85,76184.1,0.0,-0.9724,3e-05,3.14723]
[1777402472080,43.85,76185.59,0.0,-0.97235,3e-05,3.15144]
[1777402472798,43.85,76185.59,0.0,-0.97235,3e-05,3.15144]
[1777402473087,43.85,76196.77,0.0,-0.97202,3e-05,3.18308]
[1777402474437,43.85,76196.77,0.0,-0.97202,3e-05,3.18308]
[1777402474440,43.85,76217.54,0.0,-0.9714,3e-05,3.24242]
[1777402474970,43.85,76217.54,0.0,-0.9714,3e-05,3.24242]
[1777402475103,43.85,76217.24,0.0,-0.97142,3e-05,3.24141]
[1777402476785,43.85,76216.94,0.0,-0.97143,3e-05,3.24039]
[1777402476897,43.85,76216.94,0.0,-0.97143,3e-05,3.24039]
[1777402476984,43.85,76216.94,0.0,-0.97143,3e-05,3.24039]
[1777402477117,43.85,76216.82,0.0,-0.97143,3e-05,3.2399]
[1777402478785,43.85,76216.82,0.0,-0.97143,3e-05,3.2399]
[1777402482152,43.84,76218.27,0.0,-0.9714,3e-05,3.24333]
[1777402484166,43.84,76219.48,0.0,-0.97136,3e-05,3.2465]
[1777402486180,43.84,76217.65,0.0,-0.97142,3e-05,3.24091]
[1777402487187,43.84,76215.88,0.0,-0.97148,3e-05,3.23567]
[1777402491214,43.84,76214.41,0.0,-0.97153,3e-05,3.23088]
[1777402494569,43.84,76214.3,0.0,-0.97153,3e-05,3.23029]
[1777402500279,43.83,76208.88,0.0,-0.9717,3e-05,3.21382]
[1777402504308,43.83,76207.21,0.0,-0.97176,3e-05,3.20863]
[1777402505315,43.83,76204.34,0.0,-0.97184,3e-05,3.20034]
[1777402506322,43.83,76205.93,0.0,-0.9718,3e-05,3.20479]
[1777402508336,43.83,76204.77,0.0,-0.97183,3e-05,3.20131]
[1777402513371,43.83,76203.71,0.0,-0.97187,3e-05,3.1979]
[1777402513902,43.83,76203.71,0.0,-0.97187,3e-05,3.1979]
[1777402514378,43.83,76199.77,0.0,-0.97199,3e-05,3.18662]
[1777402521427,43.83,76198.94,0.0,-0.97202,3e-05,3.18396]
[1777402522433,43.83,76201.58,0.0,-0.97194,3e-05,3.19143]
[1777402525272,43.83,76200.48,0.0,-0.97197,3e-05,3.18821]
[1777402532504,43.83,76201.09,0.0,-0.97198,3e-05,3.18619]
[1777402541103,43.83,76200.79,0.0,-0.97199,3e-05,3.18524]
[1777402541691,43.83,76200.78,0.0,-0.972,3e-05,3.18491]
[1777402543498,43.83,76200.78,0.0,-0.972,3e-05,3.18487]
[1777402547047,43.83,76200.79,0.0,-0.972,3e-05,3.18478]
[1777402547077,43.82,76193.63,0.0,-0.97221,3e-05,3.1644]
[1777402547613,43.82,76192.22,0.0,-0.97225,3e-05,3.16041]
[1777402548620,43.82,76191.53,0.0,-0.97227,3e-05,3.15845]
[1777402549627,43.82,76190.36,0.0,-0.97231,3e-05,3.15515]
[1777402550776,43.82,76190.36,0.0,-0.97231,3e-05,3.15515]
[1777402550869,43.82,76190.44,0.0,-0.9723,3e-05,3.1554]
[1777402551641,43.82,76185.31,0.0,-0.97245,3e-05,3.14093]
[1777402554778,43.83,76186.0,0.0,-0.97243,3e-05,3.14293]
[1777402560704,43.83,76186.39,0.0,-0.97242,3e-05,3.1443]
[1777402563543,43.83,76186.39,0.0,-0.97242,3e-05,3.1443]
[1777402564263,43.83,76185.59,0.0,-0.97244,3e-05,3.14212]
[1777402564313,43.83,76193.06,0.0,-0.97222,3e-05,3.16324]
[1777402565273,43.83,76193.06,0.0,-0.97222,3e-05,3.16324]
[1777402565331,43.83,76216.53,0.0,-0.97153,3e-05,3.2302]
[1777402565760,43.83,76216.53,0.0,-0.97153,3e-05,3.2302]
[1777402565826,43.83,76218.65,0.0,-0.97146,3e-05,3.23635]
[1777402566755,43.83,76218.16,0.0,-0.97148,3e-05,3.23484]
[1777402567561,43.83,76218.16,0.0,-0.97148,3e-05,3.23484]
[1777402567762,43.83,76223.53,0.0,-0.97132,3e-05,3.25019]
[1777402572796,43.82,76224.24,0.0,-0.9713,3e-05,3.2514]
[1777402575527,43.82,76224.24,0.0,-0.97131,3e-05,3.25125]
[1777402578839,43.82,76221.5,0.0,-0.9714,3e-05,3.24262]
[1777402579722,43.82,76221.5,0.0,-0.9714,3e-05,3.24262]
[1777402581526,43.82,76221.1,0.0,-0.97141,3e-05,3.24133]
[1777402581859,43.82,76218.67,0.0,-0.97149,3e-05,3.23407]
[1777402585526,43.82,76218.88,0.0,-0.97148,3e-05,3.23443]
[1777402584880,43.82,76217.17,0.0,-0.97154,3e-05,3.22939]
[1777402585888,43.82,76214.83,0.0,-0.97161,3e-05,3.22256]
[1777402586895,43.82,76212.39,0.0,-0.97168,3e-05,3.21546]
[1777402588909,43.82,76213.81,0.0,-0.97164,3e-05,3.21933]
[1777402590925,43.81,76216.83,0.0,-0.97155,3e-05,3.22778]
[1777402591990,43.81,76216.83,0.0,-0.97155,3e-05,3.22778]
[1777402592065,43.81,76224.68,0.0,-0.97135,3e-05,3.24685]
[1777402593521,43.81,76224.68,0.0,-0.97135,3e-05,3.24685]
[1777402592938,43.81,76224.61,0.0,-0.97135,3e-05,3.24649]
[1777402599988,43.81,76224.68,0.0,-0.97136,3e-05,3.24561]
[1777402605023,43.81,76226.5,0.0,-0.97131,3e-05,3.25009]
[1777402609051,43.8,76227.8,0.0,-0.97128,3e-05,3.2532]
[1777402613079,43.8,76226.27,0.0,-0.97133,3e-05,3.24812]
[1777402615794,43.8,76226.24,0.0,-0.97134,3e-05,3.24773]
[1777402617109,43.8,76224.47,0.0,-0.97139,3e-05,3.24232]
[1777402620130,43.8,76222.2,0.0,-0.97147,3e-05,3.23536]
[1777402621138,43.8,76220.12,0.0,-0.97153,3e-05,3.22925]
[1777402623521,43.8,76219.15,0.0,-0.97156,3e-05,3.22634]
[1777402627523,43.8,76217.66,0.0,-0.97161,3e-05,3.2216]
[1777402631518,43.79,76216.95,0.0,-0.97164,3e-05,3.21914]
[1777402633222,43.79,76213.82,0.0,-0.97173,3e-05,3.20985]
[1777402634151,43.79,76213.82,0.0,-0.97173,3e-05,3.20985]
[1777402634229,43.79,76212.41,0.0,-0.97178,3e-05,3.20572]
[1777402637249,43.79,76213.77,0.0,-0.97174,3e-05,3.20935]
[1777402639951,43.79,76214.7,0.0,-0.97171,3e-05,3.21183]
[1777402640271,43.79,76214.74,0.0,-0.97171,3e-05,3.21184]
[1777402645306,43.79,76214.87,0.0,-0.97171,3e-05,3.21172]
[1777402651280,43.79,76214.9,0.0,-0.97172,3e-05,3.2114]
[1777402656385,43.78,76213.92,0.0,-0.97178,3e-05,3.20453]
[1777402657392,43.78,76215.36,0.0,-0.97174,3e-05,3.20856]
[1777402662427,43.78,76214.34,0.0,-0.97178,3e-05,3.20515]
[1777402665023,43.78,76214.25,0.0,-0.97178,3e-05,3.20471]
[1777402670486,43.78,76214.15,0.0,-0.97179,3e-05,3.20387]
[1777402672500,43.78,76212.9,0.0,-0.97182,3e-05,3.20062]
[1777402678542,43.82,76213.29,0.0,-0.97171,3e-05,3.21173]
[1777402683577,43.84,76213.64,0.0,-0.97164,3e-05,3.21831]
[1777402685286,43.84,76213.64,0.0,-0.97164,3e-05,3.21831]
[1777402685591,43.85,76215.4,0.0,-0.97154,3e-05,3.22763]
[1777402686597,43.87,76217.59,0.0,-0.97143,3e-05,3.23764]
[1777402687526,43.87,76217.59,0.0,-0.97143,3e-05,3.23764]
[1777402687605,43.88,76220.51,0.0,-0.97131,3e-05,3.24959]
[1777402688364,43.88,76220.51,0.0,-0.97131,3e-05,3.24959]
[1777402688524,43.88,76220.51,0.0,-0.97131,3e-05,3.24959]
[1777402691525,43.89,76220.59,0.0,-0.97127,3e-05,3.25348]
[1777402696668,43.9,76222.32,0.0,-0.97119,3e-05,3.26075]
[1777402697525,43.9,76222.32,0.0,-0.97119,3e-05,3.26075]
[1777402697579,43.9,76222.32,0.0,-0.97119,3e-05,3.26075]
[1777402697675,43.9,76225.09,0.0,-0.9711,3e-05,3.26907]
[1777402704724,43.91,76224.35,0.0,-0.9711,3e-05,3.26904]
[1777402709758,43.92,76224.39,0.0,-0.97109,3e-05,3.27063]
[1777402718743,43.92,76224.39,0.0,-0.97109,3e-05,3.27063]
[1777402718822,43.93,76225.43,0.0,-0.97104,3e-05,3.27434]
[1777402723637,43.93,76225.43,0.0,-0.97104,3e-05,3.27434]
[1777402724864,43.95,76230.65,0.0,-0.97081,3e-05,3.29561]
[1777402729898,43.97,76230.8,0.0,-0.97076,3e-05,3.301]
[1777402732031,43.98,76231.48,0.0,-0.97073,3e-05,3.30396]
[1777402732445,43.98,76232.76,0.0,-0.97067,3e-05,3.30964]
[1777402732779,43.98,76232.76,0.0,-0.97067,3e-05,3.30964]
[1777402732927,43.98,76239.22,0.0,-0.97047,3e-05,3.3285]
[1777402733934,43.99,76233.44,0.0,-0.97063,3e-05,3.31259]
[1777402735693,43.99,76233.44,0.0,-0.97063,3e-05,3.31259]
[1777402734940,43.99,76230.08,0.0,-0.97073,3e-05,3.30373]
[1777402735746,43.99,76230.08,0.0,-0.97073,3e-05,3.30373]
[1777402736019,43.99,76230.08,0.0,-0.97073,3e-05,3.30373]
[1777402736102,44.0,76229.82,0.0,-0.97071,3e-05,3.30491]
[1777402740982,44.02,76228.53,0.0,-0.9707,3e-05,3.30602]
[1777402744011,44.03,76227.23,0.0,-0.97071,3e-05,3.30516]
[1777402749041,44.04,76226.45,0.0,-0.97068,3e-05,3.30776]
[1777402757717,44.05,76225.71,0.0,-0.97068,3e-05,3.30755]
[1777402762135,44.09,76226.97,0.0,-0.97053,3e-05,3.3218]
[1777402765834,44.1,76226.93,0.0,-0.9705,3e-05,3.32452]
[1777402766165,44.1,76228.57,0.0,-0.97044,3e-05,3.33024]
[1777402767173,44.11,76231.76,0.0,-0.97034,3e-05,3.3405]
[1777402770194,44.12,76234.29,0.0,-0.97023,3e-05,3.35064]
[1777402771201,44.12,76235.45,0.0,-0.97021,3e-05,3.35147]
[1777402776235,44.14,76236.61,0.0,-0.97013,3e-05,3.35933]
[1777402777839,44.14,76236.5,0.0,-0.97012,3e-05,3.35989]
[1777402786305,44.17,76233.47,0.0,-0.97013,3e-05,3.35891]
[1777402788320,44.18,76231.7,0.0,-0.97017,3e-05,3.35549]
[1777402789327,44.18,76230.1,0.0,-0.97021,3e-05,3.35169]
[1777402789909,44.18,76230.1,0.0,-0.97021,3e-05,3.35169]
[1777402794362,44.2,76227.76,0.0,-0.97023,3e-05,3.34933]
[1777402796376,44.2,76228.95,0.0,-0.97017,3e-05,3.35461]
[1777402801411,44.25,76228.59,0.0,-0.97005,3e-05,3.36586]
[1777402806446,44.34,76228.14,0.0,-0.96978,3e-05,3.39137]
[1777402811481,44.46,76224.96,0.0,-0.96953,3e-05,3.41409]
[1777402812487,44.49,76223.54,0.0,-0.9695,3e-05,3.4175]
[1777402813495,44.52,76224.94,0.0,-0.96937,3e-05,3.42916]
[1777402815509,44.55,76218.73,0.0,-0.96948,3e-05,3.41887]
[1777402818023,44.55,76218.46,0.0,-0.96947,3e-05,3.41958]
[1777402818529,44.55,76218.86,0.0,-0.96945,3e-05,3.4215]
[1777402821551,44.56,76225.44,0.0,-0.96922,3e-05,3.44317]
[1777402822558,44.57,76224.13,0.0,-0.96925,3e-05,3.44]
[1777402823565,44.57,76220.29,0.0,-0.96937,3e-05,3.42936]
[1777402824201,44.57,76220.29,0.0,-0.96937,3e-05,3.42936]
[1777402824263,44.57,76220.29,0.0,-0.96937,3e-05,3.42936]
[1777402824596,44.57,76220.29,0.0,-0.96937,3e-05,3.42936]
[1777402824697,44.57,76216.18,0.0,-0.96949,3e-05,3.41797]
[1777402825579,44.57,76213.33,0.0,-0.96957,3e-05,3.41033]
[1777402826586,44.58,76211.64,0.0,-0.96961,3e-05,3.40612]
[1777402831621,44.59,76210.83,0.0,-0.96963,3e-05,3.40403]
[1777402833635,44.6,76208.72,0.0,-0.96968,3e-05,3.39937]
[1777402834644,44.6,76207.28,0.0,-0.96971,3e-05,3.39592]
[1777402838672,44.61,76201.78,0.0,-0.96985,3e-05,3.38292]
[1777402839679,44.61,76199.86,0.0,-0.9699,3e-05,3.3781]
[1777402840685,44.62,76198.41,0.0,-0.96994,3e-05,3.37468]
[1777402845720,44.63,76198.67,0.0,-0.96989,3e-05,3.37949]
[1777402848742,44.64,76197.02,0.0,-0.96991,3e-05,3.3771]
[1777402849749,44.64,76193.19,0.0,-0.97002,3e-05,3.36676]
[1777402851763,44.65,76191.0,0.0,-0.97007,3e-05,3.36206]
[1777402852770,44.65,76188.07,0.0,-0.97015,3e-05,3.3544]
[1777402853777,44.66,76189.45,0.0,-0.9701,3e-05,3.35926]
[1777402858816,44.67,76189.5,0.0,-0.97005,3e-05,3.36363]
[1777402861837,44.68,76187.87,0.0,-0.97007,3e-05,3.36142]
[1777402866872,44.7,76188.15,0.0,-0.97002,3e-05,3.36647]
[1777402870899,44.71,76189.85,0.0,-0.96993,3e-05,3.37474]
[1777402875935,44.72,76189.46,0.0,-0.9699,3e-05,3.3777]
[1777402880970,44.74,76189.66,0.0,-0.96985,3e-05,3.38235]
[1777402886005,44.75,76189.38,0.0,-0.96982,3e-05,3.38553]
[1777402889025,44.76,76187.76,0.0,-0.96984,3e-05,3.38319]
[1777402892047,44.77,76189.24,0.0,-0.9698,3e-05,3.38638]
[1777402897081,44.79,76189.88,0.0,-0.96974,3e-05,3.39218]
[1777402904146,44.79,76190.57,0.0,-0.9697,3e-05,3.39574]
[1777402905138,44.81,76193.06,0.0,-0.96957,3e-05,3.4076]
[1777402906026,44.81,76193.06,0.0,-0.96957,3e-05,3.4076]
[1777402906069,44.81,76193.06,0.0,-0.96957,3e-05,3.4076]
[1777402906145,44.81,76194.07,0.0,-0.96952,3e-05,3.41206]
[1777402907876,44.81,76194.07,0.0,-0.96952,3e-05,3.41206]
[1777402908025,44.82,76194.36,0.0,-0.96951,3e-05,3.41365]
[1777402908159,44.82,76194.39,0.0,-0.9695,3e-05,3.41447]
[1777402910776,44.82,76194.46,0.0,-0.96949,3e-05,3.41541]
[1777402918228,44.85,76193.38,0.0,-0.96945,3e-05,3.41878]
[1777402919952,44.85,76193.38,0.0,-0.96945,3e-05,3.41878]
[1777402925278,44.86,76193.81,0.0,-0.96938,3e-05,3.42503]
[1777402931320,44.88,76193.73,0.0,-0.96934,3e-05,3.42901]
[1777402932176,44.88,76193.73,0.0,-0.96934,3e-05,3.42901]
[1777402934119,44.88,76193.86,0.0,-0.96932,3e-05,3.4308]
[1777402936043,44.89,76193.86,0.0,-0.96931,3e-05,3.4315]
[1777402936167,44.89,76193.86,0.0,-0.96931,3e-05,3.4315]
[1777402936179,44.89,76193.86,0.0,-0.9693,3e-05,3.43289]
[1777402938416,44.89,76193.86,0.0,-0.9693,3e-05,3.43289]
[1777402942226,44.91,76193.75,0.0,-0.96926,3e-05,3.43605]
[1777402942397,44.91,76202.0,0.0,-0.969,3e-05,3.46103]
[1777402943404,44.91,76202.3,0.0,-0.96898,3e-05,3.46257]
[1777402944023,44.91,76202.3,0.0,-0.96898,3e-05,3.46257]
[1777402948439,44.92,76203.57,0.0,-0.96891,3e-05,3.46954]
[1777402953473,44.93,76203.59,0.0,-0.9689,3e-05,3.46916]
[1777402954051,44.93,76203.59,0.0,-0.9689,3e-05,3.46916]
[1777402954481,44.94,76200.04,0.0,-0.96901,3e-05,3.45929]
[1777402960522,44.95,76200.96,0.0,-0.96894,3e-05,3.46577]
[1777402965558,44.96,76198.38,0.0,-0.96899,3e-05,3.46129]
[1777402969586,44.97,76196.59,0.0,-0.96901,3e-05,3.45853]
[1777402974621,44.98,76196.75,0.0,-0.96898,3e-05,3.46218]
[1777402975629,44.98,76195.13,0.0,-0.96902,3e-05,3.45803]
[1777402980664,45.0,76196.15,0.0,-0.96895,3e-05,3.4642]
[1777402987713,45.01,76195.93,0.0,-0.96891,3e-05,3.46793]
[1777402989726,45.02,76191.65,0.0,-0.96903,3e-05,3.45657]
[1777402990118,45.02,76191.65,0.0,-0.96903,3e-05,3.45657]
[1777402990554,45.02,76191.65,0.0,-0.96903,3e-05,3.45657]
[1777402990734,45.02,76187.62,0.0,-0.96915,3e-05,3.44537]
[1777402992023,45.02,76187.26,0.0,-0.96916,3e-05,3.44498]
[1777402992747,45.02,76187.1,0.0,-0.96915,3e-05,3.44517]
[1777402993755,45.03,76181.66,0.0,-0.96932,3e-05,3.4299]
[1777402994762,45.03,76181.66,0.0,-0.96932,3e-05,3.4299]
[1777402995768,45.03,76178.34,0.0,-0.96941,3e-05,3.42157]
[1777402997783,45.04,76176.96,0.0,-0.96943,3e-05,3.41896]
[1777402998027,45.04,76176.96,0.0,-0.96943,3e-05,3.41896]
[1777402998790,45.04,76175.51,0.0,-0.96947,3e-05,3.41543]
[1777402999017,45.04,76175.51,0.0,-0.96947,3e-05,3.41543]
[1777402999034,45.04,76175.51,0.0,-0.96947,3e-05,3.41543]
[1777402999800,45.04,76172.68,0.0,-0.96955,3e-05,3.4079]
[1777403000833,45.04,76172.68,0.0,-0.96955,3e-05,3.4079]
[1777403000918,45.04,76173.87,0.0,-0.96951,3e-05,3.41209]
[1777403006849,45.06,76174.53,0.0,-0.96944,3e-05,3.41826]
[1777403011885,45.07,76173.91,0.0,-0.96945,3e-05,3.41643]
[1777403014906,45.08,76175.55,0.0,-0.96938,3e-05,3.4233]
[1777403016743,45.08,76175.2,0.0,-0.96938,3e-05,3.42297]
[1777403016988,45.08,76175.2,0.0,-0.96938,3e-05,3.42297]
[1777403022964,45.1,76174.98,0.0,-0.96934,3e-05,3.4271]
[1777403029005,45.12,76174.41,0.0,-0.96931,3e-05,3.42949]
[1777403034040,45.13,76174.03,0.0,-0.96929,3e-05,3.43173]
[1777403039076,45.14,76174.16,0.0,-0.96925,3e-05,3.43542]
[1777403045123,45.16,76174.32,0.0,-0.9692,3e-05,3.43982]
[1777403048144,45.16,76173.67,0.0,-0.9692,3e-05,3.43986]
[1777403050159,45.17,76173.54,0.0,-0.96919,3e-05,3.44077]
[1777403055194,45.18,76173.43,0.0,-0.96916,3e-05,3.44366]
[1777403060231,45.19,76173.32,0.0,-0.96912,3e-05,3.44653]
[1777403066272,45.2,76172.31,0.0,-0.96912,3e-05,3.44734]
[1777403072315,45.22,76172.68,0.0,-0.96909,3e-05,3.44924]
[1777403076343,45.23,76171.43,0.0,-0.9691,3e-05,3.44806]
[1777403081378,45.24,76171.05,0.0,-0.96908,3e-05,3.45004]
[1777403082384,45.24,76172.53,0.0,-0.96902,3e-05,3.45499]
[1777403086413,45.25,76169.62,0.0,-0.96909,3e-05,3.44889]
[1777403088427,45.26,76164.79,0.0,-0.96923,3e-05,3.43601]
[1777403089412,45.26,76164.79,0.0,-0.96923,3e-05,3.43601]
[1777403089434,45.26,76153.95,0.0,-0.96955,3e-05,3.40513]
[1777403090441,45.26,76153.93,0.0,-0.96955,3e-05,3.40576]
[1777403092455,45.27,76156.44,0.0,-0.96946,3e-05,3.41439]
[1777403096483,45.28,76155.07,0.0,-0.96947,3e-05,3.41305]
[1777403098497,45.28,76156.18,0.0,-0.96942,3e-05,3.41759]
[1777403101518,45.29,76157.7,0.0,-0.96936,3e-05,3.42293]
[1777403106553,45.29,76157.95,0.0,-0.96934,3e-05,3.4253]
[1777403110581,45.29,76151.75,0.0,-0.96952,3e-05,3.40829]
[1777403112482,45.3,76152.01,0.0,-0.9695,3e-05,3.4097]
[1777403112594,45.3,76151.3,0.0,-0.96952,3e-05,3.40779]
[1777403117630,45.3,76151.43,0.0,-0.96951,3e-05,3.40889]
[1777403119644,45.3,76153.36,0.0,-0.96945,3e-05,3.41477]
[1777403123690,45.3,76155.15,0.0,-0.96939,3e-05,3.4205]
[1777403129733,45.31,76155.42,0.0,-0.96937,3e-05,3.42201]
[1777403134768,45.31,76156.05,0.0,-0.96938,3e-05,3.42092]
[1777403140875,45.31,76156.05,0.0,-0.96937,3e-05,3.4214]
[1777403140886,45.31,76156.05,0.0,-0.96937,3e-05,3.4214]
[1777403140939,45.31,76157.85,0.0,-0.96931,3e-05,3.42687]
[1777403141818,45.31,76161.65,0.0,-0.96919,3e-05,3.43804]
[1777403144027,45.31,76161.94,0.0,-0.96918,3e-05,3.43897]
[1777403146024,45.31,76161.97,0.0,-0.96918,3e-05,3.43915]
[1777403151888,45.32,76162.4,0.0,-0.96916,3e-05,3.44113]
[1777403156922,45.32,76162.08,0.0,-0.96917,3e-05,3.44065]
[1777403157930,45.32,76163.5,0.0,-0.96912,3e-05,3.44488]
[1777403162965,45.32,76163.33,0.0,-0.96912,3e-05,3.44482]
[1777403168000,45.32,76163.53,0.0,-0.96911,3e-05,3.44583]
[1777403173034,45.32,76164.36,0.0,-0.96908,3e-05,3.44868]
[1777403174042,45.32,76161.95,0.0,-0.96915,3e-05,3.44173]
[1777403175049,45.32,76159.1,0.0,-0.96924,3e-05,3.43352]
[1777403177062,45.33,76157.89,0.0,-0.96927,3e-05,3.43125]
[1777403179828,45.33,76157.4,0.0,-0.96927,3e-05,3.43045]
[1777403186126,45.35,76157.81,0.0,-0.96921,3e-05,3.4366]
[1777403191161,45.36,76158.47,0.0,-0.96918,3e-05,3.43805]
[1777403197203,45.37,76165.37,0.0,-0.96893,3e-05,3.46184]
[1777403198210,45.37,76165.72,0.0,-0.96891,3e-05,3.46343]
[1777403203245,45.39,76164.52,0.0,-0.96892,3e-05,3.46276]
[1777403205259,45.39,76163.28,0.0,-0.96895,3e-05,3.46027]
[1777403210281,45.4,76163.21,0.0,-0.96892,3e-05,3.46235]
[1777403215329,45.41,76163.79,0.0,-0.96888,3e-05,3.46668]
[1777403220365,45.4,76164.04,0.0,-0.96888,3e-05,3.46652]
[1777403222378,45.4,76165.55,0.0,-0.96884,3e-05,3.47058]
[1777403228420,45.4,76166.22,0.0,-0.96881,3e-05,3.47278]
[1777403231440,45.4,76167.39,0.0,-0.96877,3e-05,3.47632]
[1777403232448,45.4,76170.8,0.0,-0.96867,3e-05,3.48636]
[1777403235151,45.4,76170.31,0.0,-0.96868,3e-05,3.48496]
[1777403235802,45.4,76170.64,0.0,-0.96867,3e-05,3.48596]
[1777403236485,45.41,76165.8,0.0,-0.96882,3e-05,3.47178]
[1777403239179,45.41,76164.69,0.0,-0.96886,3e-05,3.46859]
[1777403239225,45.41,76161.18,0.0,-0.96897,3e-05,3.45838]
[1777403240498,45.41,76161.5,0.0,-0.96895,3e-05,3.45937]
[1777403245548,45.4,76159.87,0.0,-0.96903,3e-05,3.45206]
[1777403250582,45.38,76159.2,0.0,-0.96909,3e-05,3.44681]
[1777403255618,45.37,76157.83,0.0,-0.9692,3e-05,3.43607]
[1777403259646,45.36,76154.9,0.0,-0.96932,3e-05,3.42502]
[1777403260653,45.36,76153.74,0.0,-0.96936,3e-05,3.42103]
[1777403261659,45.36,76152.6,0.0,-0.9694,3e-05,3.41712]
[1777403262666,45.36,76155.1,0.0,-0.96933,3e-05,3.42377]
[1777403263674,45.35,76157.26,0.0,-0.96927,3e-05,3.42943]
[1777403266694,45.35,76155.47,0.0,-0.96934,3e-05,3.42238]
[1777403268709,45.34,76147.65,0.0,-0.9696,3e-05,3.39851]
[1777403269716,45.34,76145.99,0.0,-0.96966,3e-05,3.39315]
[1777403271018,45.34,76145.99,0.0,-0.96966,3e-05,3.39315]
[1777403271054,45.34,76144.82,0.0,-0.9697,3e-05,3.38922]
[1777403273744,45.33,76141.97,0.0,-0.9698,3e-05,3.37937]
[1777403277297,45.33,76142.12,0.0,-0.96981,3e-05,3.37874]
[1777403277413,45.33,76142.12,0.0,-0.96981,3e-05,3.37874]
[1777403282807,45.31,76141.89,0.0,-0.96986,3e-05,3.37442]
[1777403288849,45.3,76142.1,0.0,-0.96988,3e-05,3.37193]
[1777403293884,45.29,76142.24,0.0,-0.96991,3e-05,3.36981]
[1777403298920,45.28,76142.44,0.0,-0.96993,3e-05,3.36788]
[1777403303954,45.27,76142.48,0.0,-0.96995,3e-05,3.36554]
[1777403308989,45.27,76142.47,0.0,-0.96998,3e-05,3.36307]
[1777403315032,45.25,76140.85,0.0,-0.97009,3e-05,3.35207]
[1777403317046,45.25,76139.38,0.0,-0.97014,3e-05,3.34694]
[1777403319060,45.25,76137.5,0.0,-0.97021,3e-05,3.34066]
[1777403319544,45.25,76137.5,0.0,-0.97021,3e-05,3.34066]
[1777403319596,45.25,76137.5,0.0,-0.97021,3e-05,3.34066]
[1777403326109,45.24,76137.22,0.0,-0.97025,3e-05,3.3368]
[1777403329060,45.23,76137.21,0.0,-0.97026,3e-05,3.33591]
[1777403331714,45.23,76136.81,0.0,-0.97029,3e-05,3.33348]
[1777403337186,45.22,76134.93,0.0,-0.97037,3e-05,3.32561]
[1777403341214,45.21,76131.31,0.0,-0.9705,3e-05,3.31368]
[1777403342221,45.21,76133.07,0.0,-0.97045,3e-05,3.3183]
[1777403343830,45.21,76132.79,0.0,-0.97046,3e-05,3.31711]
[1777403348262,45.2,76135.9,0.0,-0.97039,3e-05,3.32402]
[1777403349100,45.2,76135.9,0.0,-0.97039,3e-05,3.32402]
[1777403349958,45.2,76136.29,0.0,-0.97038,3e-05,3.32473]
[1777403353637,45.2,76136.18,0.0,-0.9704,3e-05,3.32321]
[1777403359340,45.19,76140.64,0.0,-0.97029,3e-05,3.33316]
[1777403360349,45.18,76142.38,0.0,-0.97024,3e-05,3.33772]
[1777403360782,45.18,76142.38,0.0,-0.97024,3e-05,3.33772]
[1777403360873,45.18,76142.38,0.0,-0.97024,3e-05,3.33772]
[1777403361090,45.18,76142.38,0.0,-0.97024,3e-05,3.33772]
[1777403361140,45.18,76142.38,0.0,-0.97024,3e-05,3.33772]
[1777403361355,45.18,76149.21,0.0,-0.97004,3e-05,3.35688]
[1777403361485,45.18,76149.21,0.0,-0.97004,3e-05,3.35688]
[1777403365285,45.18,76149.57,0.0,-0.97004,3e-05,3.35654]
[1777403367122,45.17,76148.96,0.0,-0.97007,3e-05,3.35387]
[1777403370842,45.17,76149.63,0.0,-0.97007,3e-05,3.35441]
[1777403373197,45.17,76149.75,0.0,-0.9701,3e-05,3.35034]
[1777403374571,45.16,76149.95,0.0,-0.97011,3e-05,3.34999]
[1777403374715,45.16,76149.95,0.0,-0.97011,3e-05,3.34999]
[1777403375657,45.16,76149.95,0.0,-0.97012,3e-05,3.34906]
[1777403377284,45.16,76149.11,0.0,-0.97015,3e-05,3.3462]
[1777403379200,45.15,76149.14,0.0,-0.97015,3e-05,3.34583]
[1777403381495,45.15,76150.74,0.0,-0.97012,3e-05,3.34859]
[1777403386530,45.14,76151.79,0.0,-0.97011,3e-05,3.34929]
[1777403393578,45.13,76150.89,0.0,-0.97018,3e-05,3.34346]
[1777403397367,45.13,76150.89,0.0,-0.97018,3e-05,3.34346]
[1777403403263,45.11,76150.86,0.0,-0.97022,3e-05,3.33968]
[1777403403277,45.11,76150.86,0.0,-0.97022,3e-05,3.33968]
[1777403403858,45.11,76150.23,0.0,-0.97025,3e-05,3.33696]
[1777403403958,45.11,76138.87,0.0,-0.97059,3e-05,3.30405]
[1777403404655,45.11,76137.74,0.0,-0.97063,3e-05,3.30044]
[1777403408681,45.1,76136.92,0.0,-0.97067,3e-05,3.29696]
[1777403409383,45.1,76136.92,0.0,-0.97067,3e-05,3.29696]
[1777403415379,45.09,76136.78,0.0,-0.9707,3e-05,3.29432]
[1777403424796,45.08,76136.92,0.0,-0.97074,3e-05,3.29079]
[1777403426810,45.08,76139.33,0.0,-0.97067,3e-05,3.29694]
[1777403431844,45.07,76139.64,0.0,-0.97071,3e-05,3.29256]
[1777403441915,45.06,76139.55,0.0,-0.97075,3e-05,3.28883]
[1777403450979,45.05,76139.7,0.0,-0.97076,3e-05,3.28821]
[1777403462057,45.05,76139.44,0.0,-0.97078,3e-05,3.28575]
[1777403472126,45.03,76140.53,0.0,-0.97079,3e-05,3.28544]
[1777403478504,45.03,76140.54,0.0,-0.9708,3e-05,3.28446]
[1777403479175,45.02,76142.43,0.0,-0.97075,3e-05,3.2885]
[1777403485218,45.02,76146.02,0.0,-0.97067,3e-05,3.29668]
[1777403486224,45.02,76148.23,0.0,-0.97061,3e-05,3.30262]
[1777403488059,45.01,76148.96,0.0,-0.97059,3e-05,3.30433]
[1777403488087,45.01,76148.96,0.0,-0.97059,3e-05,3.30433]
[1777403489245,45.01,76144.14,0.0,-0.97074,3e-05,3.28986]
[1777403492267,45.01,76142.58,0.0,-0.97083,3e-05,3.28094]
[1777403494079,45.01,76142.4,0.0,-0.97084,3e-05,3.2801]
[1777403496295,45.0,76139.48,0.0,-0.97093,3e-05,3.27082]
[1777403500323,45.0,76137.64,0.0,-0.971,3e-05,3.26433]
[1777403501330,45.0,76136.32,0.0,-0.97105,3e-05,3.26029]
[1777403505360,44.99,76134.43,0.0,-0.97111,3e-05,3.25376]
[1777403510395,44.99,76134.06,0.0,-0.97114,3e-05,3.25131]
[1777403516440,44.98,76135.09,0.0,-0.97113,3e-05,3.25256]
[1777403521475,44.98,76136.47,0.0,-0.9711,3e-05,3.25511]
[1777403523488,44.97,76138.77,0.0,-0.97104,3e-05,3.26106]
[1777403524496,44.97,76140.74,0.0,-0.97098,3e-05,3.26635]
[1777403525503,44.97,76142.22,0.0,-0.97094,3e-05,3.27025]
[1777403526510,44.97,76143.49,0.0,-0.97091,3e-05,3.27355]
[1777403531544,44.96,76143.31,0.0,-0.97093,3e-05,3.27152]
[1777403536580,44.96,76143.81,0.0,-0.97093,3e-05,3.27141]
[1777403541615,44.95,76143.67,0.0,-0.97095,3e-05,3.26947]
[1777403542622,44.95,76139.81,0.0,-0.97107,3e-05,3.25823]
[1777403544636,44.95,76141.51,0.0,-0.97102,3e-05,3.26246]
[1777403548664,44.94,76139.76,0.0,-0.97109,3e-05,3.25632]
[1777403553698,44.94,76139.6,0.0,-0.97114,3e-05,3.251]
[1777403558734,44.93,76139.99,0.0,-0.97114,3e-05,3.25071]
[1777403563769,44.93,76136.38,0.0,-0.97126,3e-05,3.23913]
[1777403564776,44.93,76132.0,0.0,-0.9714,3e-05,3.22653]
[1777403565643,44.93,76132.0,0.0,-0.9714,3e-05,3.22653]
[1777403567372,44.93,76130.94,0.0,-0.97143,3e-05,3.22329]
[1777403567474,44.92,76123.41,0.0,-0.97166,3e-05,3.20172]
[1777403568804,44.92,76123.42,0.0,-0.97166,3e-05,3.20155]
[1777403571928,44.92,76122.99,0.0,-0.97167,3e-05,3.19996]
[1777403571939,44.92,76125.17,0.0,-0.97161,3e-05,3.20568]
[1777403573838,44.92,76126.56,0.0,-0.97158,3e-05,3.20918]
[1777403574846,44.92,76128.47,0.0,-0.97152,3e-05,3.21433]
[1777403576860,44.92,76127.17,0.0,-0.97157,3e-05,3.21027]
[1777403577720,44.92,76127.17,0.0,-0.97157,3e-05,3.21027]
[1777403581798,44.92,76127.26,0.0,-0.97157,3e-05,3.21013]
[1777403587937,44.91,76127.11,0.0,-0.97159,3e-05,3.20794]
[1777403592971,44.91,76126.68,0.0,-0.97161,3e-05,3.20579]
[1777403598770,44.91,76126.68,0.0,-0.97161,3e-05,3.20579]
[1777403604066,44.9,76125.56,0.0,-0.97167,3e-05,3.20067]
[1777403610109,44.89,76119.48,0.0,-0.97186,3e-05,3.18267]
[1777403611115,44.89,76117.32,0.0,-0.97195,3e-05,3.17313]
[1777403616150,44.89,76117.03,0.0,-0.97196,3e-05,3.17169]
[1777403618165,44.89,76119.18,0.0,-0.9719,3e-05,3.17742]
[1777403619172,44.89,76120.99,0.0,-0.97185,3e-05,3.18232]
[1777403620246,44.89,76120.99,0.0,-0.97185,3e-05,3.18232]
[1777403626220,44.89,76120.62,0.0,-0.97187,3e-05,3.18029]
[1777403631256,44.88,76118.97,0.0,-0.97193,3e-05,3.17501]
[1777403632296,44.88,76118.97,0.0,-0.97193,3e-05,3.17501]
[1777403638305,44.88,76118.54,0.0,-0.97195,3e-05,3.17295]
[1777403639312,44.88,76115.6,0.0,-0.97204,3e-05,3.16466]
[1777403640319,44.88,76113.67,0.0,-0.9721,3e-05,3.1592]
[1777403641326,44.88,76106.64,0.0,-0.9723,3e-05,3.13966]
[1777403645354,44.88,76105.18,0.0,-0.97234,3e-05,3.13538]
[1777403646244,44.88,76105.18,0.0,-0.97234,3e-05,3.13538]
[1777403646361,44.88,76103.95,0.0,-0.97238,3e-05,3.13193]
[1777403646775,44.88,76103.95,0.0,-0.97238,3e-05,3.13193]
[1777403646947,44.88,76103.95,0.0,-0.97238,3e-05,3.13193]
[1777403647165,44.88,76103.95,0.0,-0.97238,3e-05,3.13193]
[1777403647368,44.88,76089.05,0.0,-0.97281,3e-05,3.09102]
[1777403648375,44.88,76082.99,0.0,-0.97298,3e-05,3.07453]
[1777403650333,44.88,76082.42,0.0,-0.97299,3e-05,3.07302]
[1777403650389,44.88,76085.11,0.0,-0.97292,3e-05,3.08038]
[1777403655424,44.88,76083.96,0.0,-0.97295,3e-05,3.07738]
[1777403656431,44.88,76073.85,0.0,-0.97323,3e-05,3.05]
[1777403657438,44.88,76074.39,0.0,-0.97322,3e-05,3.05154]
[1777403660459,44.88,76076.39,0.0,-0.97316,3e-05,3.05717]
[1777403661466,44.88,76078.53,0.0,-0.9731,3e-05,3.06303]
[1777403663479,44.88,76079.78,0.0,-0.97306,3e-05,3.06652]
[1777403668515,44.88,76079.67,0.0,-0.97306,3e-05,3.06643]
[1777403669521,44.88,76081.45,0.0,-0.97301,3e-05,3.0713]
[1777403670529,44.88,76083.31,0.0,-0.97296,3e-05,3.07638]
[1777403676572,44.88,76082.72,0.0,-0.973,3e-05,3.07161]
[1777403682708,44.88,76082.91,0.0,-0.97299,3e-05,3.07219]
[1777403683621,44.88,76079.43,0.0,-0.97309,3e-05,3.06284]
[1777403684628,44.88,76078.31,0.0,-0.97312,3e-05,3.05984]
[1777403686642,44.88,76076.99,0.0,-0.97316,3e-05,3.05635]
[1777403686839,44.88,76076.99,0.0,-0.97316,3e-05,3.05635]
[1777403687023,44.88,76076.99,0.0,-0.97316,3e-05,3.05635]
[1777403687705,44.88,76076.99,0.0,-0.97316,3e-05,3.05635]
[1777403687715,44.88,76076.96,0.0,-0.97316,3e-05,3.05631]
[1777403690670,44.88,76078.2,0.0,-0.97312,3e-05,3.05981]
[1777403693025,44.88,76077.76,0.0,-0.97313,3e-05,3.05871]
[1777403693732,44.88,76077.89,0.0,-0.97313,3e-05,3.0591]
[1777403696711,44.88,76079.98,0.0,-0.97307,3e-05,3.06489]
[1777403701747,44.89,76079.87,0.0,-0.97307,3e-05,3.06474]
[1777403703892,44.89,76080.06,0.0,-0.97307,3e-05,3.06529]
[1777403703993,44.89,76078.16,0.0,-0.97312,3e-05,3.06021]
[1777403704768,44.89,76076.41,0.0,-0.97317,3e-05,3.05547]
[1777403705775,44.89,76072.73,0.0,-0.97327,3e-05,3.04557]
[1777403706789,44.89,76072.73,0.0,-0.97327,3e-05,3.04557]
[1777403706905,44.89,76072.73,0.0,-0.97327,3e-05,3.04557]
[1777403706961,44.89,76062.49,0.0,-0.97355,3e-05,3.01808]
[1777403708191,44.89,76056.29,0.0,-0.97372,3e-05,3.00173]
[1777403710987,44.89,76056.7,0.0,-0.97371,3e-05,3.00296]
[1777403711082,44.89,76055.24,0.0,-0.97375,3e-05,2.99933]
[1777403712824,44.89,76056.99,0.0,-0.9737,3e-05,3.00414]
[1777403717131,44.89,76057.76,0.0,-0.97367,3e-05,3.0066]
[1777403717185,44.89,76061.13,0.0,-0.97358,3e-05,3.01586]
[1777403722894,44.89,76060.38,0.0,-0.97359,3e-05,3.01436]
[1777403726922,44.9,76058.14,0.0,-0.97365,3e-05,3.00877]
[1777403727929,44.9,76056.71,0.0,-0.97369,3e-05,3.00505]
[1777403729239,44.9,76056.71,0.0,-0.97369,3e-05,3.00505]
[1777403733971,44.9,76057.74,0.0,-0.97368,3e-05,3.00521]
[1777403735329,44.9,76057.74,0.0,-0.97368,3e-05,3.00521]
[1777403735419,44.9,76059.59,0.0,-0.97363,3e-05,3.0104]
[1777403741022,44.9,76059.37,0.0,-0.97363,3e-05,3.01042]
[1777403743036,44.9,76058.16,0.0,-0.97366,3e-05,3.00737]
[1777403748071,44.9,76057.33,0.0,-0.97368,3e-05,3.00567]
[1777403751092,44.91,76058.77,0.0,-0.97363,3e-05,3.00985]
[1777403755120,44.91,76059.9,0.0,-0.9736,3e-05,3.01327]
[1777403760154,44.91,76060.14,0.0,-0.97358,3e-05,3.01438]
[1777403761110,44.91,76060.14,0.0,-0.97358,3e-05,3.01438]
[1777403764182,44.91,76057.52,0.0,-0.97365,3e-05,3.00774]
[1777403765190,44.91,76058.76,0.0,-0.97362,3e-05,3.01116]
[1777403766196,44.91,76059.9,0.0,-0.97359,3e-05,3.01431]
[1777403770225,44.91,76056.29,0.0,-0.97368,3e-05,3.00504]
[1777403775259,44.91,76056.42,0.0,-0.97367,3e-05,3.00595]
[1777403777274,44.92,76057.72,0.0,-0.97363,3e-05,3.00966]
[1777403778280,44.92,76058.92,0.0,-0.9736,3e-05,3.01298]
[1777403779288,44.92,76060.61,0.0,-0.97355,3e-05,3.01761]
[1777403784323,44.92,76061.37,0.0,-0.97353,3e-05,3.02012]
[1777403788302,44.92,76061.73,0.0,-0.97351,3e-05,3.02135]
[1777403789358,44.92,76065.8,0.0,-0.9734,3e-05,3.03246]
[1777403792379,44.92,76068.93,0.0,-0.97334,3e-05,3.03777]
[1777403794248,44.92,76069.51,0.0,-0.97332,3e-05,3.03939]
[1777403794393,44.92,76070.48,0.0,-0.97329,3e-05,3.04205]
[1777403795276,44.92,76070.48,0.0,-0.97329,3e-05,3.04205]
[1777403795400,44.92,76076.9,0.0,-0.97311,3e-05,3.05944]
[1777403796462,44.92,76076.9,0.0,-0.97311,3e-05,3.05944]
[1777403797270,44.92,76076.4,0.0,-0.97313,3e-05,3.05811]
[1777403799277,44.92,76077.34,0.0,-0.9731,3e-05,3.0607]
[1777403799429,44.92,76080.58,0.0,-0.97301,3e-05,3.0695]
[1777403800434,44.92,76082.38,0.0,-0.97296,3e-05,3.07439]
[1777403801281,44.92,76082.38,0.0,-0.97296,3e-05,3.07439]
[1777403806477,44.92,76081.85,0.0,-0.97297,3e-05,3.07294]
[1777403808640,44.92,76082.25,0.0,-0.97296,3e-05,3.07402]
[1777403816547,44.92,76082.11,0.0,-0.97296,3e-05,3.07367]
[1777403819761,44.92,76082.75,0.0,-0.97295,3e-05,3.07542]
[1777403822394,44.92,76083.69,0.0,-0.97292,3e-05,3.07799]
[1777403825615,44.92,76091.44,0.0,-0.9727,3e-05,3.09912]
[1777403826622,44.92,76094.57,0.0,-0.97261,3e-05,3.10765]
[1777403829644,44.92,76095.71,0.0,-0.97258,3e-05,3.11063]
[1777403834078,44.92,76095.15,0.0,-0.9726,3e-05,3.10891]
[1777403838076,44.92,76095.01,0.0,-0.9726,3e-05,3.10837]
[1777403839713,44.92,76093.88,0.0,-0.97264,3e-05,3.1052]
[1777403841729,44.92,76098.21,0.0,-0.97251,3e-05,3.117]
[1777403842736,44.92,76100.71,0.0,-0.97244,3e-05,3.12381]
[1777403843743,44.92,76102.06,0.0,-0.9724,3e-05,3.12746]
[1777403846764,44.92,76105.64,0.0,-0.9723,3e-05,3.13712]
[1777403847274,44.92,76105.64,0.0,-0.9723,3e-05,3.13712]
[1777403847771,44.92,76107.41,0.0,-0.97225,3e-05,3.14192]
[1777403848778,44.92,76110.15,0.0,-0.97218,3e-05,3.1494]
[1777403849785,44.92,76111.55,0.0,-0.97214,3e-05,3.15317]
[1777403850072,44.92,76111.55,0.0,-0.97214,3e-05,3.15317]
[1777403850124,44.92,76111.55,0.0,-0.97214,3e-05,3.15317]
[1777403851282,44.92,76111.69,0.0,-0.97213,3e-05,3.15345]
[1777403851799,44.92,76110.27,0.0,-0.9722,3e-05,3.14605]
[1777403852806,44.92,76111.41,0.0,-0.97217,3e-05,3.1491]
[1777403854820,44.92,76110.33,0.0,-0.9722,3e-05,3.14591]
[1777403857841,44.91,76111.54,0.0,-0.97217,3e-05,3.14895]
[1777403862273,44.91,76111.98,0.0,-0.97216,3e-05,3.14973]
[1777403863273,44.91,76111.98,0.0,-0.97217,3e-05,3.14962]
[1777403867272,44.91,76112.11,0.0,-0.97217,3e-05,3.14966]
[1777403868917,44.91,76119.99,0.0,-0.97194,3e-05,3.17117]
[1777403869925,44.91,76122.8,0.0,-0.97186,3e-05,3.17884]
[1777403870932,44.91,76124.41,0.0,-0.97182,3e-05,3.18316]
[1777403875967,44.91,76124.09,0.0,-0.97183,3e-05,3.18145]
[1777403882009,44.9,76124.04,0.0,-0.97185,3e-05,3.18034]
[1777403883713,44.9,76124.04,0.0,-0.97185,3e-05,3.18034]
[1777403883737,44.9,76126.41,0.0,-0.97178,3e-05,3.18663]
[1777403885030,44.9,76130.63,0.0,-0.97166,3e-05,3.19825]
[1777403886037,44.9,76131.8,0.0,-0.97162,3e-05,3.20135]
[1777403890065,44.9,76130.2,0.0,-0.97168,3e-05,3.19611]
[1777403895100,44.89,76131.18,0.0,-0.97166,3e-05,3.19793]
[1777403899128,44.89,76133.29,0.0,-0.97161,3e-05,3.20311]
[1777403905170,44.89,76132.61,0.0,-0.97164,3e-05,3.20009]
[1777403907184,44.88,76129.05,0.0,-0.97175,3e-05,3.18978]
[1777403908190,44.88,76126.37,0.0,-0.97183,3e-05,3.18196]
[1777403912958,44.88,76126.56,0.0,-0.97186,3e-05,3.1785]
[1777403913226,44.88,76118.4,0.0,-0.9721,3e-05,3.15568]
[1777403914233,44.88,76116.37,0.0,-0.97216,3e-05,3.14995]
[1777403915239,44.88,76114.38,0.0,-0.97222,3e-05,3.14435]
[1777403916247,44.88,76111.6,0.0,-0.9723,3e-05,3.13659]
[1777403917254,44.88,76109.78,0.0,-0.97235,3e-05,3.1315]
[1777403919268,44.88,76108.03,0.0,-0.9724,3e-05,3.12655]
[1777403923277,44.88,76108.53,0.0,-0.97239,3e-05,3.12776]
[1777403923385,44.88,76108.53,0.0,-0.97239,3e-05,3.12776]
[1777403923521,44.88,76108.53,0.0,-0.97239,3e-05,3.12776]
[1777403923619,44.88,76107.06,0.0,-0.97243,3e-05,3.12365]
[1777403927271,44.88,76108.03,0.0,-0.97241,3e-05,3.12615]
[1777403932359,44.88,76106.55,0.0,-0.97245,3e-05,3.1217]
[1777403933366,44.88,76107.7,0.0,-0.97242,3e-05,3.12481]
[1777403938401,44.87,76106.26,0.0,-0.97246,3e-05,3.12053]
[1777403943437,44.87,76106.88,0.0,-0.97245,3e-05,3.12193]
[1777403946457,44.87,76105.09,0.0,-0.9725,3e-05,3.11682]
[1777403947464,44.87,76101.36,0.0,-0.97261,3e-05,3.10653]
[1777403949273,44.87,76100.71,0.0,-0.97263,3e-05,3.10472]
[1777403949478,44.87,76100.14,0.0,-0.97265,3e-05,3.10312]
[1777403950486,44.87,76098.93,0.0,-0.97268,3e-05,3.09978]
[1777403955520,44.87,76098.45,0.0,-0.9727,3e-05,3.09833]
[1777403956528,44.87,76096.91,0.0,-0.97274,3e-05,3.0941]
[1777403957354,44.87,76096.91,0.0,-0.97274,3e-05,3.0941]
[1777403958837,44.87,76097.33,0.0,-0.97273,3e-05,3.09522]
[1777403964584,44.87,76097.64,0.0,-0.97272,3e-05,3.09591]
[1777403969162,44.87,76096.53,0.0,-0.97275,3e-05,3.09281]
[1777403970270,44.87,76096.94,0.0,-0.97274,3e-05,3.0939]
[1777403975662,44.87,76096.56,0.0,-0.97278,3e-05,3.08942]
[1777403976669,44.87,76095.38,0.0,-0.97282,3e-05,3.08618]
[1777403978683,44.87,76096.78,0.0,-0.97278,3e-05,3.08998]
[1777403984724,44.87,76107.29,0.0,-0.97248,3e-05,3.11869]
[1777403985731,44.87,76109.27,0.0,-0.97242,3e-05,3.12407]
[1777403988495,44.87,76109.81,0.0,-0.97241,3e-05,3.12542]
[1777403989760,44.87,76107.93,0.0,-0.97246,3e-05,3.1201]
[1777403990767,44.87,76104.86,0.0,-0.97255,3e-05,3.11161]
[1777403994514,44.87,76105.28,0.0,-0.97254,3e-05,3.11264]
[1777403995812,44.87,76105.04,0.0,-0.97255,3e-05,3.11189]
[1777403996819,44.87,76103.34,0.0,-0.9726,3e-05,3.10718]
[1777403998832,44.87,76104.51,0.0,-0.97256,3e-05,3.11032]
[1777404000847,44.87,76101.95,0.0,-0.97264,3e-05,3.10322]
[1777404001854,44.87,76097.88,0.0,-0.97275,3e-05,3.09205]
[1777404004875,44.87,76095.03,0.0,-0.97284,3e-05,3.08424]
[1777404006656,44.87,76093.94,0.0,-0.97287,3e-05,3.08128]
[1777404006888,44.87,76087.32,0.0,-0.97305,3e-05,3.06328]
[1777404007896,44.87,76084.5,0.0,-0.97313,3e-05,3.05567]
[1777404009910,44.87,76086.41,0.0,-0.97308,3e-05,3.06095]
[1777404010917,44.87,76084.6,0.0,-0.97313,3e-05,3.05608]
[1777404015952,44.87,76083.85,0.0,-0.97315,3e-05,3.0543]
[1777404018973,44.87,76085.07,0.0,-0.97311,3e-05,3.05775]
[1777404024008,44.87,76085.06,0.0,-0.97311,3e-05,3.05793]
[1777404029043,44.87,76085.21,0.0,-0.9731,3e-05,3.05853]
[1777404030050,44.87,76086.45,0.0,-0.97307,3e-05,3.06193]
[1777404036856,44.87,76086.79,0.0,-0.97308,3e-05,3.05966]
[1777404036955,44.87,76088.51,0.0,-0.97303,3e-05,3.06442]
[1777404037098,44.87,76091.21,0.0,-0.97296,3e-05,3.07176]
[1777404042133,44.87,76091.8,0.0,-0.97294,3e-05,3.07341]
[1777404043381,44.87,76091.8,0.0,-0.97294,3e-05,3.07341]
[1777404050190,44.87,76091.77,0.0,-0.97294,3e-05,3.0734]
[1777404051207,44.87,76089.99,0.0,-0.97299,3e-05,3.06857]
[1777404055236,44.87,76086.4,0.0,-0.97309,3e-05,3.05887]
[1777404056243,44.87,76085.04,0.0,-0.97313,3e-05,3.0552]
[1777404061278,44.87,76083.79,0.0,-0.97316,3e-05,3.05199]
[1777404066976,44.87,76083.46,0.0,-0.97317,3e-05,3.05122]
[1777404070341,44.87,76084.88,0.0,-0.97313,3e-05,3.05537]
[1777404071347,44.87,76086.9,0.0,-0.97307,3e-05,3.06085]
[1777404076382,44.87,76087.85,0.0,-0.97304,3e-05,3.06359]
[1777404081897,44.87,76088.03,0.0,-0.97304,3e-05,3.06418]
[1777404081998,44.87,76090.59,0.0,-0.97296,3e-05,3.07116]
[1777404087460,44.87,76089.15,0.0,-0.973,3e-05,3.06734]
[1777404091488,44.88,76087.42,0.0,-0.97308,3e-05,3.05942]
[1777404092494,44.88,76084.95,0.0,-0.97315,3e-05,3.05277]
[1777404097530,44.88,76084.62,0.0,-0.97316,3e-05,3.05211]
[1777404102565,44.88,76084.17,0.0,-0.97317,3e-05,3.05114]
[1777404108606,44.88,76085.34,0.0,-0.97313,3e-05,3.0546]
[1777404113641,44.88,76084.87,0.0,-0.97314,3e-05,3.05355]
[1777404118726,44.88,76085.43,0.0,-0.97312,3e-05,3.0552]
[1777404124719,44.88,76087.29,0.0,-0.97307,3e-05,3.06057]
[1777404128747,44.88,76089.99,0.0,-0.97299,3e-05,3.06802]
[1777404133783,44.88,76090.23,0.0,-0.97298,3e-05,3.06877]
[1777404138817,44.88,76090.02,0.0,-0.97299,3e-05,3.06831]
[1777404141514,44.88,76090.4,0.0,-0.97298,3e-05,3.06939]
[1777404141562,44.88,76090.4,0.0,-0.97298,3e-05,3.06939]
[1777404145161,44.88,76090.65,0.0,-0.97297,3e-05,3.07014]
[1777404149181,44.88,76090.65,0.0,-0.97297,3e-05,3.07018]
[1777404154929,44.88,76092.88,0.0,-0.97293,3e-05,3.07311]
[1777404155918,44.88,76092.88,0.0,-0.97293,3e-05,3.07311]
[1777404155985,44.88,76092.88,0.0,-0.97293,3e-05,3.07311]
[1777404156113,44.88,76102.23,0.0,-0.97266,3e-05,3.09863]
[1777404156943,44.88,76104.01,0.0,-0.97261,3e-05,3.10347]
[1777404157950,44.88,76105.37,0.0,-0.97258,3e-05,3.10716]
[1777404159275,44.88,76105.18,0.0,-0.97258,3e-05,3.10659]
[1777404159964,44.88,76110.75,0.0,-0.97242,3e-05,3.12184]
[1777404165007,44.88,76110.51,0.0,-0.97243,3e-05,3.12081]
[1777404166008,44.88,76112.1,0.0,-0.97239,3e-05,3.12512]
[1777404171044,44.88,76112.83,0.0,-0.97237,3e-05,3.12672]
[1777404177085,44.88,76112.71,0.0,-0.97238,3e-05,3.12591]
[1777404178093,44.88,76114.24,0.0,-0.97234,3e-05,3.13004]
[1777404178646,44.88,76114.24,0.0,-0.97234,3e-05,3.13004]
[1777404179100,44.88,76117.89,0.0,-0.97223,3e-05,3.14003]
[1777404185142,44.87,76119.57,0.0,-0.97219,3e-05,3.14404]
[1777404186149,44.87,76120.94,0.0,-0.97215,3e-05,3.14773]
[1777404188162,44.87,76119.73,0.0,-0.97219,3e-05,3.14415]
[1777404189170,44.87,76116.28,0.0,-0.97229,3e-05,3.13451]
[1777404192191,44.87,76110.11,0.0,-0.97247,3e-05,3.11724]
[1777404194205,44.87,76108.63,0.0,-0.97251,3e-05,3.11306]
[1777404195021,44.87,76108.63,0.0,-0.97251,3e-05,3.11306]
[1777404195133,44.87,76108.63,0.0,-0.97251,3e-05,3.11306]
[1777404195211,44.87,76109.86,0.0,-0.97248,3e-05,3.11639]
[1777404196219,44.87,76112.01,0.0,-0.97242,3e-05,3.12224]
[1777404197226,44.87,76115.49,0.0,-0.97232,3e-05,3.13176]
[1777404197275,44.87,76115.49,0.0,-0.97232,3e-05,3.13176]
[1777404199272,44.87,76115.25,0.0,-0.97233,3e-05,3.13102]
[1777404207295,44.87,76114.56,0.0,-0.97235,3e-05,3.12843]
[1777404212331,44.87,76113.88,0.0,-0.97241,3e-05,3.12284]
[1777404215290,44.87,76113.92,0.0,-0.9724,3e-05,3.12289]
[1777404215369,44.87,76113.92,0.0,-0.9724,3e-05,3.12289]
[1777404215377,44.87,76113.92,0.0,-0.97241,3e-05,3.12278]
[1777404217276,44.87,76113.92,0.0,-0.97241,3e-05,3.12278]
[1777404221278,44.87,76113.92,0.0,-0.97241,3e-05,3.12266]
[1777404221393,44.86,76117.34,0.0,-0.97231,3e-05,3.13186]
[1777404223899,44.86,76116.78,0.0,-0.97233,3e-05,3.13026]
[1777404224415,44.86,76122.09,0.0,-0.97218,3e-05,3.14479]
[1777404225422,44.86,76120.69,0.0,-0.97222,3e-05,3.14084]
[1777404231339,44.86,76120.49,0.0,-0.97223,3e-05,3.13994]
[1777404231464,44.86,76115.47,0.0,-0.97237,3e-05,3.12592]
[1777404233480,44.86,76115.2,0.0,-0.97238,3e-05,3.12509]
[1777404233558,44.86,76101.74,0.0,-0.97277,3e-05,3.08805]
[1777404235276,44.86,76101.65,0.0,-0.97277,3e-05,3.0878]
[1777404235492,44.86,76099.72,0.0,-0.97283,3e-05,3.08254]
[1777404239276,44.86,76099.77,0.0,-0.97282,3e-05,3.08269]
[1777404239520,44.86,76099.04,0.0,-0.97284,3e-05,3.08072]
[1777404242542,44.86,76101.87,0.0,-0.97276,3e-05,3.08847]
[1777404246570,44.86,76103.09,0.0,-0.97273,3e-05,3.09178]
[1777404247494,44.86,76103.09,0.0,-0.97273,3e-05,3.09178]
[1777404249591,44.86,76104.41,0.0,-0.97269,3e-05,3.09536]
[1777404250598,44.86,76103.02,0.0,-0.97273,3e-05,3.09154]
[1777404253368,44.86,76102.11,0.0,-0.97276,3e-05,3.08902]
[1777404253618,44.86,76100.93,0.0,-0.97279,3e-05,3.08579]
[1777404255633,44.86,76099.74,0.0,-0.97283,3e-05,3.08254]
[1777404256341,44.86,76099.74,0.0,-0.97283,3e-05,3.08254]
[1777404259188,44.86,76099.73,0.0,-0.97283,3e-05,3.08251]
[1777404268724,44.86,76101.15,0.0,-0.97279,3e-05,3.08634]
[1777404273758,44.86,76102.21,0.0,-0.97278,3e-05,3.08584]
[1777404278794,44.86,76103.15,0.0,-0.97276,3e-05,3.08833]
[1777404280808,44.86,76101.17,0.0,-0.97282,3e-05,3.08289]
[1777404286347,44.86,76101.69,0.0,-0.9728,3e-05,3.08428]
[1777404289423,44.86,76101.23,0.0,-0.97281,3e-05,3.083]
[1777404295916,44.86,76101.66,0.0,-0.9728,3e-05,3.08408]
[1777404297929,44.86,76103.58,0.0,-0.97275,3e-05,3.08929]
[1777404304979,44.86,76103.32,0.0,-0.97276,3e-05,3.08844]
[1777404306992,44.86,76101.36,0.0,-0.97281,3e-05,3.08304]
[1777404307999,44.86,76102.64,0.0,-0.97278,3e-05,3.08652]
[1777404313034,44.86,76102.42,0.0,-0.97278,3e-05,3.08583]
[1777404318074,44.86,76102.01,0.0,-0.9728,3e-05,3.08463]
[1777404323109,44.86,76103.15,0.0,-0.97277,3e-05,3.08765]
[1777404328145,44.86,76103.53,0.0,-0.97276,3e-05,3.08858]
[1777404331051,44.86,76103.83,0.0,-0.97275,3e-05,3.08938]
[1777404331166,44.86,76106.66,0.0,-0.9727,3e-05,3.09373]
[1777404331486,44.86,76106.66,0.0,-0.9727,3e-05,3.09373]
[1777404331667,44.86,76106.66,0.0,-0.9727,3e-05,3.09373]
[1777404332173,44.86,76113.02,0.0,-0.97251,3e-05,3.11113]
[1777404336200,44.86,76114.13,0.0,-0.97248,3e-05,3.11394]
[1777404337486,44.86,76114.13,0.0,-0.97248,3e-05,3.11394]
[1777404340229,44.85,76116.25,0.0,-0.97243,3e-05,3.11952]
[1777404341284,44.85,76116.25,0.0,-0.97243,3e-05,3.11952]
[1777404343250,44.85,76121.27,0.0,-0.97228,3e-05,3.13313]
[1777404345272,44.85,76120.29,0.0,-0.97231,3e-05,3.13033]
[1777404349293,44.85,76121.87,0.0,-0.97227,3e-05,3.13425]
[1777404351308,44.85,76121.98,0.0,-0.97227,3e-05,3.13445]
[1777404352551,44.85,76122.52,0.0,-0.97226,3e-05,3.13575]
[1777404354328,44.85,76125.54,0.0,-0.97217,3e-05,3.14391]
[1777404357349,44.85,76127.03,0.0,-0.97213,3e-05,3.14769]
[1777404358355,44.85,76129.79,0.0,-0.97205,3e-05,3.15523]
[1777404359365,44.85,76132.18,0.0,-0.97199,3e-05,3.16174]
[1777404362384,44.85,76134.75,0.0,-0.97191,3e-05,3.16847]
[1777404364635,44.84,76135.21,0.0,-0.9719,3e-05,3.16945]
[1777404365893,44.84,76135.21,0.0,-0.9719,3e-05,3.16945]
[1777404365935,44.84,76139.86,0.0,-0.97177,3e-05,3.18209]
[1777404366412,44.84,76141.2,0.0,-0.97173,3e-05,3.18583]
[1777404368448,44.84,76141.2,0.0,-0.97173,3e-05,3.18583]
[1777404368513,44.84,76139.75,0.0,-0.97178,3e-05,3.18141]
[1777404369755,44.84,76139.75,0.0,-0.97178,3e-05,3.18141]
[1777404369837,44.84,76137.21,0.0,-0.97186,3e-05,3.17397]
[1777404371447,44.84,76135.54,0.0,-0.97191,3e-05,3.16915]
[1777404373171,44.84,76135.54,0.0,-0.97191,3e-05,3.16915]
[1777404375160,44.84,76136.45,0.0,-0.97188,3e-05,3.17137]
[1777404376482,44.84,76134.45,0.0,-0.97195,3e-05,3.16533]
[1777404380509,44.83,76131.94,0.0,-0.97203,3e-05,3.15776]
[1777404381517,44.83,76127.37,0.0,-0.97216,3e-05,3.14493]
[1777404383530,44.83,76127.65,0.0,-0.97216,3e-05,3.14546]
[1777404388566,44.83,76127.05,0.0,-0.97218,3e-05,3.14326]
[1777404393601,44.83,76126.93,0.0,-0.97222,3e-05,3.13902]
[1777404394460,44.83,76126.93,0.0,-0.97222,3e-05,3.13902]
[1777404394581,44.83,76126.93,0.0,-0.97222,3e-05,3.13902]
[1777404394657,44.83,76126.93,0.0,-0.97222,3e-05,3.13902]
[1777404398644,44.83,76127.17,0.0,-0.97221,3e-05,3.13928]
[1777404410720,44.82,76127.94,0.0,-0.97221,3e-05,3.14007]
[1777404415756,44.82,76127.53,0.0,-0.97222,3e-05,3.13845]
[1777404421797,44.82,76127.57,0.0,-0.97223,3e-05,3.13799]
[1777404426832,44.82,76127.81,0.0,-0.97223,3e-05,3.13818]
[1777404429854,44.82,76129.13,0.0,-0.97219,3e-05,3.14155]
[1777404430861,44.82,76133.73,0.0,-0.97206,3e-05,3.15421]
[1777404435896,44.81,76133.03,0.0,-0.97209,3e-05,3.15167]
[1777404440930,44.81,76133.1,0.0,-0.97209,3e-05,3.1513]
[1777404442944,44.81,76131.84,0.0,-0.97213,3e-05,3.14758]
[1777404444959,44.81,76134.47,0.0,-0.97205,3e-05,3.15467]
[1777404446288,44.81,76134.47,0.0,-0.97205,3e-05,3.15467]
[1777404451129,44.81,76134.09,0.0,-0.97207,3e-05,3.15326]
[1777404453014,44.81,76136.37,0.0,-0.97204,3e-05,3.15567]
[1777404454022,44.81,76137.55,0.0,-0.972,3e-05,3.15884]
[1777404459057,44.8,76138.48,0.0,-0.97198,3e-05,3.16085]
[1777404464091,44.8,76140.8,0.0,-0.97192,3e-05,3.16669]
[1777404469126,44.8,76141.2,0.0,-0.97192,3e-05,3.16714]
[1777404470134,44.8,76143.61,0.0,-0.97185,3e-05,3.17373]
[1777404472783,44.8,76144.07,0.0,-0.97184,3e-05,3.17472]
[1777404472872,44.8,76144.07,0.0,-0.97184,3e-05,3.17457]
[1777404475132,44.8,76143.89,0.0,-0.97185,3e-05,3.17392]
[1777404475143,44.8,76143.89,0.0,-0.97185,3e-05,3.17392]
[1777404481333,44.79,76143.34,0.0,-0.97187,3e-05,3.17192]
[1777404482219,44.79,76141.51,0.0,-0.97193,3e-05,3.16604]
[1777404484587,44.79,76141.97,0.0,-0.97192,3e-05,3.16703]
[1777404485240,44.79,76140.47,0.0,-0.97196,3e-05,3.16269]
[1777404490275,44.79,76140.37,0.0,-0.97197,3e-05,3.16168]
[1777404492289,44.79,76139.1,0.0,-0.97201,3e-05,3.15785]
[1777404494303,44.78,76140.21,0.0,-0.97198,3e-05,3.16066]
[1777404496110,44.78,76140.29,0.0,-0.97198,3e-05,3.16073]
[1777404500601,44.78,76141.28,0.0,-0.97196,3e-05,3.16289]
[1777404506699,44.78,76141.28,0.0,-0.97197,3e-05,3.16198]
[1777404512112,44.77,76142.01,0.0,-0.97199,3e-05,3.15969]
[1777404517466,44.77,76141.33,0.0,-0.97202,3e-05,3.15692]
[1777404523508,44.77,76142.4,0.0,-0.972,3e-05,3.15902]
[1777404529550,44.76,76141.91,0.0,-0.97202,3e-05,3.15677]
[1777404534585,44.76,76140.79,0.0,-0.97206,3e-05,3.15292]
[1777404539678,44.76,76140.44,0.0,-0.97208,3e-05,3.15124]
[1777404541692,44.76,76135.59,0.0,-0.97222,3e-05,3.1375]
[1777404542699,44.76,76136.65,0.0,-0.97219,3e-05,3.1403]
[1777404544770,44.76,76136.54,0.0,-0.9722,3e-05,3.13988]
[1777404544788,44.76,76136.33,0.0,-0.9722,3e-05,3.13918]
[1777404548741,44.75,76137.99,0.0,-0.97216,3e-05,3.1433]
[1777404554978,44.75,76138.1,0.0,-0.97216,3e-05,3.14348]
[1777404555083,44.75,76138.1,0.0,-0.97216,3e-05,3.14348]
[1777404555790,44.75,76140.94,0.0,-0.97208,3e-05,3.15059]
[1777404556797,44.75,76142.98,0.0,-0.97203,3e-05,3.15613]
[1777404561361,44.75,76143.12,0.0,-0.97203,3e-05,3.15607]
[1777404562774,44.75,76143.79,0.0,-0.97201,3e-05,3.15747]
[1777404562855,44.75,76143.56,0.0,-0.97202,3e-05,3.15667]
[1777404567889,44.74,76143.91,0.0,-0.97202,3e-05,3.15687]
[1777404569904,44.74,76144.98,0.0,-0.97199,3e-05,3.15954]
[1777404576953,44.74,76144.85,0.0,-0.97203,3e-05,3.15471]
[1777404582457,44.74,76145.08,0.0,-0.97203,3e-05,3.1552]
[1777404582674,44.73,76145.08,0.0,-0.97204,3e-05,3.1546]
[1777404582775,44.73,76145.08,0.0,-0.97204,3e-05,3.1546]
[1777404583317,44.73,76145.08,0.0,-0.97204,3e-05,3.1546]
[1777404583569,44.73,76146.27,0.0,-0.972,3e-05,3.15777]
[1777404584002,44.73,76147.64,0.0,-0.97196,3e-05,3.16143]
[1777404584708,44.73,76147.64,0.0,-0.97196,3e-05,3.16143]
[1777404586016,44.73,76155.59,0.0,-0.97173,3e-05,3.18334]
[1777404586770,44.73,76155.59,0.0,-0.97173,3e-05,3.18334]
[1777404587023,44.73,76159.38,0.0,-0.97162,3e-05,3.19377]
[1777404592057,44.73,76160.23,0.0,-0.97161,3e-05,3.19509]
[1777404596086,44.72,76158.75,0.0,-0.97166,3e-05,3.19007]
[1777404599106,44.72,76156.91,0.0,-0.97172,3e-05,3.1843]
[1777404603135,44.72,76155.55,0.0,-0.97177,3e-05,3.17971]
[1777404604142,44.72,76153.72,0.0,-0.97183,3e-05,3.1744]
[1777404605149,44.72,76150.27,0.0,-0.97193,3e-05,3.16458]
[1777404607543,44.72,76150.23,0.0,-0.97194,3e-05,3.16431]
[1777404612198,44.71,76148.86,0.0,-0.97199,3e-05,3.15952]
[1777404614212,44.71,76150.5,0.0,-0.97194,3e-05,3.16378]
[1777404615219,44.71,76149.07,0.0,-0.97198,3e-05,3.15962]
[1777404616345,44.71,76149.07,0.0,-0.97198,3e-05,3.15962]
[1777404616415,44.71,76147.57,0.0,-0.97203,3e-05,3.15529]
[1777404617233,44.71,76148.76,0.0,-0.972,3e-05,3.15845]
[1777404618240,44.71,76147.57,0.0,-0.97203,3e-05,3.15498]
[1777404619635,44.71,76147.57,0.0,-0.97203,3e-05,3.15498]
[1777404626774,44.71,76146.91,0.0,-0.97207,3e-05,3.15193]
[1777404627303,44.7,76140.01,0.0,-0.97227,3e-05,3.13262]
[1777404633345,44.7,76140.1,0.0,-0.9723,3e-05,3.12882]
[1777404638380,44.7,76140.72,0.0,-0.97229,3e-05,3.12997]
[1777404643415,44.7,76144.31,0.0,-0.97219,3e-05,3.13935]
[1777404648450,44.7,76143.85,0.0,-0.97221,3e-05,3.13742]
[1777404653485,44.69,76143.78,0.0,-0.97222,3e-05,3.13659]
[1777404657513,44.69,76141.8,0.0,-0.97228,3e-05,3.1306]
[1777404658520,44.69,76139.26,0.0,-0.97236,3e-05,3.12345]
[1777404658776,44.69,76139.26,0.0,-0.97236,3e-05,3.12345]
[1777404659526,44.69,76139.72,0.0,-0.97234,3e-05,3.12461]
[1777404664562,44.69,76139.25,0.0,-0.97236,3e-05,3.12277]
[1777404669597,44.69,76140.68,0.0,-0.97233,3e-05,3.12618]
[1777404674631,44.68,76140.12,0.0,-0.97235,3e-05,3.12404]
[1777404676646,44.68,76141.29,0.0,-0.97232,3e-05,3.12705]
[1777404681680,44.68,76141.62,0.0,-0.97232,3e-05,3.12738]
[1777404685709,44.68,76143.1,0.0,-0.97228,3e-05,3.131]
[1777404688773,44.68,76143.49,0.0,-0.97227,3e-05,3.13195]
[1777404689063,44.68,76143.49,0.0,-0.97227,3e-05,3.13157]
[1777404696786,44.67,76144.53,0.0,-0.97228,3e-05,3.13021]
[1777404701824,44.67,76144.86,0.0,-0.97228,3e-05,3.13051]
[1777404706859,44.67,76144.78,0.0,-0.97229,3e-05,3.12967]
[1777404711894,44.67,76144.64,0.0,-0.9723,3e-05,3.12868]
[1777404717936,44.66,76144.51,0.0,-0.97231,3e-05,3.12761]
[1777404722982,44.66,76144.82,0.0,-0.9723,3e-05,3.12789]
[1777404727001,44.66,76142.47,0.0,-0.97238,3e-05,3.1208]
[1777404729017,44.66,76140.77,0.0,-0.97243,3e-05,3.11589]
[1777404731285,44.66,76141.35,0.0,-0.97241,3e-05,3.1174]
[1777404732785,44.66,76140.24,0.0,-0.97245,3e-05,3.11413]
[1777404732840,44.66,76140.24,0.0,-0.97245,3e-05,3.11413]
[1777404733233,44.66,76140.24,0.0,-0.97245,3e-05,3.11413]
[1777404733313,44.66,76140.54,0.0,-0.97244,3e-05,3.11487]
[1777404738080,44.65,76142.04,0.0,-0.9724,3e-05,3.11853]
[1777404739087,44.65,76143.94,0.0,-0.97235,3e-05,3.12369]
[1777404744030,44.65,76143.94,0.0,-0.97235,3e-05,3.12369]
[1777404744771,44.65,76143.94,0.0,-0.97235,3e-05,3.12369]
[1777404744122,44.65,76144.48,0.0,-0.97234,3e-05,3.12463]
[1777404749156,44.65,76144.71,0.0,-0.97234,3e-05,3.1247]
[1777404750242,44.65,76144.71,0.0,-0.97234,3e-05,3.1247]
[1777404751171,44.65,76142.9,0.0,-0.97242,3e-05,3.11609]
[1777404752780,44.65,76142.9,0.0,-0.97242,3e-05,3.11609]
[1777404752178,44.65,76144.3,0.0,-0.97238,3e-05,3.11987]
[1777404753185,44.65,76144.22,0.0,-0.97239,3e-05,3.11954]
[1777404758220,44.65,76144.3,0.0,-0.97239,3e-05,3.11925]
[1777404763255,44.64,76144.32,0.0,-0.97239,3e-05,3.1188]
[1777404766781,44.64,76144.38,0.0,-0.97239,3e-05,3.11886]
[1777404766807,44.64,76144.46,0.0,-0.97239,3e-05,3.11888]
[1777404771310,44.64,76145.82,0.0,-0.97236,3e-05,3.12214]
[1777404772318,44.64,76149.05,0.0,-0.97227,3e-05,3.13099]
[1777404773324,44.64,76155.75,0.0,-0.97207,3e-05,3.14951]
[1777404774636,44.64,76155.75,0.0,-0.97207,3e-05,3.14951]
[1777404774781,44.64,76155.75,0.0,-0.97207,3e-05,3.14951]
[1777404776776,44.64,76156.04,0.0,-0.97207,3e-05,3.15001]
[1777404786654,44.63,76156.21,0.0,-0.97208,3e-05,3.14899]
[1777404788429,44.63,76157.76,0.0,-0.97204,3e-05,3.15288]
[1777404793465,44.63,76157.4,0.0,-0.97206,3e-05,3.15114]
[1777404798500,44.63,76156.94,0.0,-0.97208,3e-05,3.14915]
[1777404803534,44.62,76156.88,0.0,-0.97209,3e-05,3.14829]
[1777404804714,44.62,76156.88,0.0,-0.97209,3e-05,3.14829]
[1777404805549,44.62,76152.69,0.0,-0.97221,3e-05,3.13636]
[1777404806556,44.62,76146.41,0.0,-0.97239,3e-05,3.11883]
[1777404810776,44.62,76145.63,0.0,-0.97242,3e-05,3.11642]
[1777404816773,44.62,76144.37,0.0,-0.97249,3e-05,3.10912]
[1777404816805,44.62,76144.66,0.0,-0.97248,3e-05,3.10985]
[1777404817633,44.62,76141.28,0.0,-0.97258,3e-05,3.10045]
[1777404822669,44.62,76142.04,0.0,-0.97256,3e-05,3.10228]
[1777404827703,44.62,76141.64,0.0,-0.97257,3e-05,3.1009]
[1777404828711,44.62,76140.21,0.0,-0.97262,3e-05,3.09691]
[1777404831731,44.62,76138.67,0.0,-0.97266,3e-05,3.09253]
[1777404836766,44.62,76133.42,0.0,-0.97281,3e-05,3.07791]
[1777404837774,44.62,76132.05,0.0,-0.97285,3e-05,3.07414]
[1777404841423,44.62,76131.11,0.0,-0.97288,3e-05,3.07154]
[1777404844824,44.62,76127.06,0.0,-0.973,3e-05,3.06048]
[1777404847382,44.62,76126.99,0.0,-0.973,3e-05,3.06033]
[1777404847433,44.62,76126.99,0.0,-0.973,3e-05,3.06033]
[1777404851873,44.62,76125.17,0.0,-0.97305,3e-05,3.05551]
[1777404855902,44.62,76123.71,0.0,-0.97309,3e-05,3.05168]
[1777404858718,44.62,76123.01,0.0,-0.97311,3e-05,3.04982]
[1777404858923,44.62,76126.55,0.0,-0.97301,3e-05,3.05957]
[1777404860158,44.62,76126.55,0.0,-0.97301,3e-05,3.05957]
[1777404860511,44.62,76126.55,0.0,-0.97301,3e-05,3.05957]
[1777404860582,44.62,76131.76,0.0,-0.97286,3e-05,3.07387]
[1777404861944,44.62,76133.65,0.0,-0.9728,3e-05,3.07906]
[1777404864480,44.62,76133.68,0.0,-0.9728,3e-05,3.07914]
[1777404867605,44.62,76133.66,0.0,-0.9728,3e-05,3.07908]
[1777404873020,44.62,76133.56,0.0,-0.97283,3e-05,3.07543]
[1777404877655,44.62,76133.82,0.0,-0.97283,3e-05,3.07614]
[1777404878631,44.62,76133.82,0.0,-0.97283,3e-05,3.07614]
[1777404878729,44.62,76140.45,0.0,-0.97264,3e-05,3.09436]
[1777404879063,44.62,76143.89,0.0,-0.97254,3e-05,3.10384]
[1777404880788,44.62,76143.89,0.0,-0.97254,3e-05,3.10384]
[1777404880804,44.62,76143.96,0.0,-0.97254,3e-05,3.10395]
[1777404882626,44.62,76143.81,0.0,-0.97254,3e-05,3.10354]
[1777404882770,44.62,76143.81,0.0,-0.97254,3e-05,3.10354]
[1777404883051,44.62,76142.8,0.0,-0.97257,3e-05,3.10065]
[1777404884098,44.62,76141.01,0.0,-0.97262,3e-05,3.09567]
[1777404886769,44.62,76141.02,0.0,-0.97262,3e-05,3.09565]
[1777404889133,44.62,76142.77,0.0,-0.97257,3e-05,3.10032]
[1777404892788,44.62,76142.77,0.0,-0.97257,3e-05,3.10032]
[1777404894616,44.62,76142.57,0.0,-0.97258,3e-05,3.09957]
[1777404895494,44.61,76142.65,0.0,-0.97258,3e-05,3.0997]
[1777404896058,44.61,76142.65,0.0,-0.97258,3e-05,3.09965]
[1777404896775,44.61,76142.65,0.0,-0.97258,3e-05,3.09965]
[1777404897189,44.61,76137.82,0.0,-0.97272,3e-05,3.08625]
[1777404902225,44.61,76137.96,0.0,-0.97272,3e-05,3.0865]
[1777404907261,44.61,76137.84,0.0,-0.97272,3e-05,3.08605]
[1777404908268,44.61,76136.26,0.0,-0.97277,3e-05,3.08171]
[1777404913304,44.61,76136.12,0.0,-0.97277,3e-05,3.08124]
[1777404914310,44.61,76138.2,0.0,-0.97271,3e-05,3.08695]
[1777404916271,44.61,76139.2,0.0,-0.97269,3e-05,3.08968]
[1777404918339,44.61,76140.96,0.0,-0.97264,3e-05,3.09445]
[1777404923374,44.61,76141.17,0.0,-0.97263,3e-05,3.09486]
[1777404924741,44.61,76141.17,0.0,-0.97263,3e-05,3.09486]
[1777404930840,44.61,76141.85,0.0,-0.97261,3e-05,3.09653]
[1777404936465,44.61,76141.75,0.0,-0.97265,3e-05,3.09269]
[1777404937571,44.61,76141.75,0.0,-0.97265,3e-05,3.09269]
[1777404938071,44.61,76141.57,0.0,-0.97265,3e-05,3.09217]
[1777404938479,44.61,76139.81,0.0,-0.9727,3e-05,3.0873]
[1777404943514,44.61,76140.02,0.0,-0.9727,3e-05,3.08781]
[1777404948548,44.61,76140.19,0.0,-0.97269,3e-05,3.08821]
[1777404950563,44.61,76142.29,0.0,-0.97263,3e-05,3.09396]
[1777404951570,44.61,76145.01,0.0,-0.97256,3e-05,3.10144]
[1777404954184,44.61,76144.76,0.0,-0.97256,3e-05,3.10067]
[1777404957612,44.61,76155.13,0.0,-0.97226,3e-05,3.12922]
[1777404958778,44.61,76155.13,0.0,-0.97226,3e-05,3.12922]
[1777404958832,44.61,76154.72,0.0,-0.97228,3e-05,3.12799]
[1777404962649,44.61,76153.39,0.0,-0.97232,3e-05,3.12395]
[1777404966335,44.61,76153.32,0.0,-0.97232,3e-05,3.12351]
[1777404971711,44.6,76153.75,0.0,-0.97232,3e-05,3.12421]
[1777404977753,44.6,76154.47,0.0,-0.9723,3e-05,3.12567]
[1777404982788,44.6,76154.34,0.0,-0.97231,3e-05,3.12486]
[1777404987822,44.6,76154.44,0.0,-0.97231,3e-05,3.1247]
[1777404989837,44.6,76155.89,0.0,-0.97227,3e-05,3.12855]
[1777404990844,44.6,76159.09,0.0,-0.97218,3e-05,3.13735]
[1777404995455,44.6,76159.88,0.0,-0.97219,3e-05,3.13573]
[1777405000913,44.59,76159.84,0.0,-0.9722,3e-05,3.13498]
[1777405001314,44.59,76159.84,0.0,-0.9722,3e-05,3.13498]
[1777405003723,44.59,76159.73,0.0,-0.9722,3e-05,3.13446]
[1777405003799,44.59,76159.73,0.0,-0.9722,3e-05,3.13435]
[1777405005949,44.59,76163.86,0.0,-0.97209,3e-05,3.14565]
[1777405006779,44.59,76163.86,0.0,-0.97209,3e-05,3.14565]
[1777405009979,44.59,76167.76,0.0,-0.97198,3e-05,3.15603]
[1777405019044,44.58,76169.48,0.0,-0.97194,3e-05,3.15955]
[1777405020522,44.58,76169.48,0.0,-0.97194,3e-05,3.15955]
[1777405022065,44.58,76172.35,0.0,-0.97186,3e-05,3.16714]
[1777405022478,44.58,76172.35,0.0,-0.97186,3e-05,3.16714]
[1777405022542,44.58,76172.35,0.0,-0.97186,3e-05,3.16714]
[1777405023768,44.58,76172.35,0.0,-0.97186,3e-05,3.16697]
[1777405023871,44.58,76177.77,0.0,-0.9717,3e-05,3.18201]
[1777405024329,44.58,76177.77,0.0,-0.9717,3e-05,3.18201]
[1777405024430,44.58,76176.48,0.0,-0.97174,3e-05,3.1782]
[1777405025705,44.58,76176.48,0.0,-0.97174,3e-05,3.1782]
[1777405025722,44.58,76175.08,0.0,-0.97179,3e-05,3.17409]
[1777405028111,44.58,76176.97,0.0,-0.97174,3e-05,3.17905]
[1777405033147,44.58,76178.0,0.0,-0.97171,3e-05,3.18103]
[1777405038182,44.57,76178.38,0.0,-0.97171,3e-05,3.18119]
[1777405042210,44.57,76177.04,0.0,-0.97176,3e-05,3.17671]
[1777405046002,44.57,76176.91,0.0,-0.97177,3e-05,3.176]
[1777405046574,44.57,76176.91,0.0,-0.97177,3e-05,3.17567]
[1777405046646,44.57,76173.55,0.0,-0.97187,3e-05,3.16607]
[1777405047245,44.57,76171.44,0.0,-0.97193,3e-05,3.16016]
[1777405053517,44.56,76171.77,0.0,-0.97196,3e-05,3.15711]
[1777405059329,44.56,76171.8,0.0,-0.97197,3e-05,3.15612]
[1777405064780,44.56,76171.95,0.0,-0.97197,3e-05,3.15587]
[1777405064807,44.56,76174.59,0.0,-0.9719,3e-05,3.16313]
[1777405070406,44.55,76173.6,0.0,-0.97194,3e-05,3.15949]
[1777405075440,44.55,76173.24,0.0,-0.97195,3e-05,3.15779]
[1777405080476,44.55,76173.38,0.0,-0.97196,3e-05,3.1575]
[1777405085511,44.55,76174.23,0.0,-0.97194,3e-05,3.15919]
[1777405091552,44.54,76174.03,0.0,-0.97195,3e-05,3.15781]
[1777405092619,44.54,76174.03,0.0,-0.97195,3e-05,3.15781]
[1777405093567,44.54,76171.17,0.0,-0.97204,3e-05,3.14954]
[1777405094778,44.54,76171.17,0.0,-0.97204,3e-05,3.14954]
[1777405094863,44.54,76171.69,0.0,-0.97203,3e-05,3.15087]
[1777405104643,44.54,76170.91,0.0,-0.97206,3e-05,3.14749]
[1777405117735,44.53,76168.47,0.0,-0.97218,3e-05,3.13574]
[1777405118742,44.53,76163.56,0.0,-0.97232,3e-05,3.12198]
[1777405120812,44.53,76163.64,0.0,-0.97232,3e-05,3.12212]
[1777405121762,44.53,76161.43,0.0,-0.97239,3e-05,3.11583]
[1777405125790,44.53,76165.16,0.0,-0.97228,3e-05,3.12593]
[1777405126456,44.53,76165.16,0.0,-0.97228,3e-05,3.12593]
[1777405131833,44.53,76164.94,0.0,-0.97229,3e-05,3.12483]
[1777405136335,44.53,76164.6,0.0,-0.97231,3e-05,3.12357]
[1777405138403,44.52,76164.51,0.0,-0.97231,3e-05,3.12316]
[1777405143917,44.52,76165.36,0.0,-0.97229,3e-05,3.12506]
[1777405145858,44.52,76165.38,0.0,-0.97229,3e-05,3.12504]
[1777405146079,44.52,76165.38,0.0,-0.97229,3e-05,3.12504]
[1777405146120,44.52,76171.29,0.0,-0.97212,3e-05,3.14143]
[1777405146937,44.52,76180.34,0.0,-0.97185,3e-05,3.16666]
[1777405147945,44.52,76180.35,0.0,-0.97186,3e-05,3.16654]
[1777405149250,44.52,76179.9,0.0,-0.97187,3e-05,3.16512]
[1777405149375,44.52,76179.9,0.0,-0.97187,3e-05,3.16512]
[1777405149958,44.52,76186.6,0.0,-0.97167,3e-05,3.18382]
[1777405151973,44.52,76187.72,0.0,-0.97164,3e-05,3.18662]
[1777405159022,44.51,76187.76,0.0,-0.97166,3e-05,3.18546]
[1777405167079,44.51,76187.37,0.0,-0.97168,3e-05,3.18298]
[1777405174128,44.5,76187.97,0.0,-0.97171,3e-05,3.1801]
[1777405175470,44.5,76187.97,0.0,-0.97171,3e-05,3.17994]
[1777405176141,44.5,76196.09,0.0,-0.97147,3e-05,3.20272]
[1777405177149,44.5,76199.61,0.0,-0.97136,3e-05,3.21251]
[1777405179163,44.5,76202.73,0.0,-0.97128,3e-05,3.22094]
[1777405185209,44.5,76203.15,0.0,-0.97128,3e-05,3.22078]
[1777405190247,44.49,76202.94,0.0,-0.9713,3e-05,3.21908]
[1777405197417,44.49,76203.03,0.0,-0.9713,3e-05,3.21847]
[1777405197542,44.49,76203.03,0.0,-0.9713,3e-05,3.21847]
[1777405197612,44.48,76207.46,0.0,-0.97118,3e-05,3.23019]
[1777405198417,44.48,76207.46,0.0,-0.97118,3e-05,3.23019]
[1777405198518,44.48,76212.47,0.0,-0.97103,3e-05,3.24423]
[1777405199422,44.48,76212.47,0.0,-0.97103,3e-05,3.24423]
[1777405202407,44.48,76212.93,0.0,-0.97102,3e-05,3.24528]
[1777405206625,44.48,76212.97,0.0,-0.97103,3e-05,3.24407]
[1777405207858,44.48,76212.93,0.0,-0.97104,3e-05,3.24343]
[1777405211877,44.47,76213.04,0.0,-0.97104,3e-05,3.24322]
[1777405212401,44.47,76224.03,0.0,-0.97072,3e-05,3.27397]
[1777405213408,44.47,76221.76,0.0,-0.97079,3e-05,3.26718]
[1777405214415,44.47,76224.0,0.0,-0.97072,3e-05,3.27331]
[1777405219450,44.46,76223.51,0.0,-0.97075,3e-05,3.27036]
[1777405223220,44.46,76223.89,0.0,-0.97075,3e-05,3.27115]
[1777405223767,44.46,76224.06,0.0,-0.97075,3e-05,3.27103]
[1777405223804,44.46,76224.08,0.0,-0.97075,3e-05,3.27048]
[1777405229529,44.45,76224.12,0.0,-0.97077,3e-05,3.26908]
[1777405235107,44.45,76223.82,0.0,-0.97082,3e-05,3.26328]
[1777405235166,44.45,76223.82,0.0,-0.97083,3e-05,3.263]
[1777405235571,44.44,76225.29,0.0,-0.97078,3e-05,3.26694]
[1777405238592,44.44,76222.88,0.0,-0.97087,3e-05,3.25915]
[1777405242619,44.44,76219.62,0.0,-0.97098,3e-05,3.24869]
[1777405243627,44.44,76214.23,0.0,-0.97114,3e-05,3.23301]
[1777405244633,44.43,76216.14,0.0,-0.97109,3e-05,3.23824]
[1777405246779,44.43,76216.25,0.0,-0.97109,3e-05,3.23831]
[1777405248662,44.43,76213.45,0.0,-0.97118,3e-05,3.2296]
[1777405253697,44.43,76214.53,0.0,-0.97116,3e-05,3.23153]
[1777405254620,44.43,76214.53,0.0,-0.97116,3e-05,3.23153]
[1777405254703,44.43,76212.8,0.0,-0.97121,3e-05,3.22636]
[1777405256732,44.43,76212.34,0.0,-0.97123,3e-05,3.22482]
[1777405256821,44.42,76212.3,0.0,-0.97123,3e-05,3.22449]
[1777405257902,44.42,76212.3,0.0,-0.97123,3e-05,3.22449]
[1777405259042,44.42,76212.03,0.0,-0.97124,3e-05,3.2235]
[1777405259083,44.42,76214.11,0.0,-0.97118,3e-05,3.22921]
[1777405260723,44.42,76214.11,0.0,-0.97118,3e-05,3.22921]
[1777405261753,44.42,76217.54,0.0,-0.97109,3e-05,3.23833]
[1777405262760,44.42,76218.82,0.0,-0.97105,3e-05,3.24174]
[1777405263385,44.42,76218.82,0.0,-0.97105,3e-05,3.24174]
[1777405267795,44.41,76221.26,0.0,-0.97099,3e-05,3.24747]
[1777405271822,44.41,76223.14,0.0,-0.97094,3e-05,3.25182]
[1777405276783,44.41,76222.61,0.0,-0.97097,3e-05,3.24925]
[1777405281893,44.4,76223.63,0.0,-0.97096,3e-05,3.25063]
[1777405285920,44.4,76222.47,0.0,-0.971,3e-05,3.24628]
[1777405290956,44.39,76222.86,0.0,-0.97101,3e-05,3.24617]
[1777405295141,44.39,76222.92,0.0,-0.97104,3e-05,3.24215]
[1777405299012,44.39,76221.82,0.0,-0.97109,3e-05,3.23782]
[1777405300020,44.38,76219.72,0.0,-0.97115,3e-05,3.23158]
[1777405301139,44.38,76219.72,0.0,-0.97115,3e-05,3.23158]
[1777405307069,44.38,76219.07,0.0,-0.97119,3e-05,3.2282]
[1777405308777,44.38,76219.07,0.0,-0.97119,3e-05,3.2282]
[1777405308813,44.38,76219.07,0.0,-0.97119,3e-05,3.2282]
[1777405310768,44.38,76219.16,0.0,-0.97119,3e-05,3.22782]
[1777405312104,44.37,76222.53,0.0,-0.9711,3e-05,3.23703]
[1777405312775,44.37,76222.53,0.0,-0.9711,3e-05,3.23703]
[1777405313356,44.37,76222.53,0.0,-0.9711,3e-05,3.23703]
[1777405323180,44.37,76222.43,0.0,-0.97113,3e-05,3.23425]
[1777405325412,44.36,76221.92,0.0,-0.97115,3e-05,3.23235]
[1777405327209,44.36,76217.89,0.0,-0.97127,3e-05,3.22041]
[1777405328216,44.36,76213.15,0.0,-0.97142,3e-05,3.20671]
[1777405329223,44.36,76211.69,0.0,-0.97146,3e-05,3.20238]
[1777405331237,44.36,76208.33,0.0,-0.97157,3e-05,3.19251]
[1777405332243,44.36,76207.19,0.0,-0.9716,3e-05,3.18913]
[1777405333251,44.36,76208.29,0.0,-0.97157,3e-05,3.1921]
[1777405336272,44.36,76210.43,0.0,-0.97151,3e-05,3.19771]
[1777405337319,44.36,76210.43,0.0,-0.97151,3e-05,3.19771]
[1777405337384,44.36,76212.41,0.0,-0.97145,3e-05,3.20317]
[1777405343331,44.35,76212.28,0.0,-0.97147,3e-05,3.20194]
[1777405350370,44.36,76211.53,0.0,-0.97148,3e-05,3.20096]
[1777405351377,44.36,76222.98,0.0,-0.97116,3e-05,3.23049]
[1777405352384,44.36,76223.98,0.0,-0.97112,3e-05,3.23363]
[1777405355557,44.36,76222.89,0.0,-0.97115,3e-05,3.23135]
[1777405361552,44.36,76223.59,0.0,-0.97112,3e-05,3.23393]
[1777405367491,44.38,76222.68,0.0,-0.97112,3e-05,3.23416]
[1777405373533,44.38,76222.62,0.0,-0.9711,3e-05,3.2357]
[1777405377561,44.39,76220.4,0.0,-0.97116,3e-05,3.23047]
[1777405379759,44.39,76220.42,0.0,-0.97115,3e-05,3.23081]
[1777405380787,44.39,76220.42,0.0,-0.97115,3e-05,3.23139]
[1777405387631,44.4,76220.35,0.0,-0.97113,3e-05,3.23319]
[1777405392665,44.4,76220.78,0.0,-0.97109,3e-05,3.23657]
[1777405398768,44.42,76220.91,0.0,-0.97106,3e-05,3.23996]
[1777405401728,44.44,76224.46,0.0,-0.97087,3e-05,3.25711]
[1777405404068,44.45,76225.22,0.0,-0.97084,3e-05,3.26026]
[1777405406769,44.45,76225.5,0.0,-0.97081,3e-05,3.26299]
[1777405409785,44.47,76226.82,0.0,-0.97072,3e-05,3.27155]
[1777405414819,44.49,76228.13,0.0,-0.97066,3e-05,3.27651]
[1777405415827,44.49,76229.49,0.0,-0.97061,3e-05,3.28136]
[1777405416834,44.5,76228.34,0.0,-0.97063,3e-05,3.27895]
[1777405422302,44.51,76228.87,0.0,-0.97058,3e-05,3.28413]
[1777405428328,44.53,76228.51,0.0,-0.97053,3e-05,3.2885]
[1777405428366,44.53,76228.51,0.0,-0.97053,3e-05,3.2885]
[1777405429015,44.53,76228.18,0.0,-0.97053,3e-05,3.28844]
[1777405429462,44.53,76228.18,0.0,-0.97053,3e-05,3.28844]
[1777405429086,44.54,76243.97,0.0,-0.97003,3e-05,3.33514]
[1777405429925,44.54,76249.56,0.0,-0.96985,3e-05,3.35229]
[1777405430537,44.54,76249.56,0.0,-0.96985,3e-05,3.35229]
[1777405432349,44.54,76249.38,0.0,-0.96984,3e-05,3.35255]
[1777405435816,44.55,76249.04,0.0,-0.96983,3e-05,3.35393]
[1777405435968,44.56,76250.52,0.0,-0.96977,3e-05,3.35984]
[1777405438263,44.56,76250.6,0.0,-0.96975,3e-05,3.36086]
[1777405439477,44.56,76259.87,0.0,-0.96945,3e-05,3.38966]
[1777405439996,44.57,76262.47,0.0,-0.96936,3e-05,3.39807]
[1777405440592,44.57,76262.47,0.0,-0.96936,3e-05,3.39807]
[1777405440627,44.57,76262.47,0.0,-0.96936,3e-05,3.39807]
[1777405442283,44.57,76262.28,0.0,-0.96935,3e-05,3.39822]
[1777405448052,44.59,76262.77,0.0,-0.96928,3e-05,3.40465]
[1777405452079,44.6,76267.35,0.0,-0.96911,3e-05,3.42101]
[1777405453086,44.6,76269.92,0.0,-0.96902,3e-05,3.42931]
[1777405458122,44.61,76279.23,0.0,-0.96868,3e-05,3.46034]
[1777405458544,44.61,76279.23,0.0,-0.96868,3e-05,3.46034]
[1777405459333,44.62,76282.84,0.0,-0.96856,3e-05,3.47176]
[1777405460136,44.62,76285.93,0.0,-0.96845,3e-05,3.48161]
[1777405465171,44.63,76286.14,0.0,-0.96842,3e-05,3.48513]
[1777405466217,44.63,76286.14,0.0,-0.96842,3e-05,3.48513]
[1777405466509,44.63,76286.14,0.0,-0.96842,3e-05,3.48513]
[1777405467331,44.63,76286.27,0.0,-0.96841,3e-05,3.48609]
[1777405467452,44.63,76299.8,0.0,-0.96796,3e-05,3.52688]
[1777405467965,44.63,76299.8,0.0,-0.96796,3e-05,3.52688]
[1777405468209,44.63,76306.56,0.0,-0.96774,3e-05,3.54796]
[1777405469216,44.63,76306.99,0.0,-0.96772,3e-05,3.54978]
[1777405470196,44.63,76306.99,0.0,-0.96772,3e-05,3.54978]
[1777405474254,44.64,76309.99,0.0,-0.96762,3e-05,3.55763]
[1777405475261,44.64,76311.53,0.0,-0.96757,3e-05,3.5628]
[1777405480296,44.65,76311.87,0.0,-0.96753,3e-05,3.5661]
[1777405483317,44.66,76309.68,0.0,-0.96759,3e-05,3.56077]
[1777405488352,44.67,76309.95,0.0,-0.96755,3e-05,3.5643]
[1777405490366,44.67,76308.12,0.0,-0.9676,3e-05,3.55918]
[1777405493387,44.68,76305.3,0.0,-0.96768,3e-05,3.55243]
[1777405500436,44.69,76307.52,0.0,-0.96757,3e-05,3.56246]
[1777405503457,44.69,76310.87,0.0,-0.96744,3e-05,3.57404]
[1777405505471,44.7,76309.23,0.0,-0.96749,3e-05,3.56992]
[1777405508492,44.7,76310.66,0.0,-0.96742,3e-05,3.57561]
[1777405511513,44.71,76309.01,0.0,-0.96746,3e-05,3.57189]
[1777405516548,44.71,76309.14,0.0,-0.96744,3e-05,3.5745]
[1777405521584,44.72,76308.48,0.0,-0.96743,3e-05,3.57471]
[1777405524605,44.73,76309.96,0.0,-0.96737,3e-05,3.58055]
[1777405526799,44.73,76309.96,0.0,-0.96737,3e-05,3.58055]
[1777405528633,44.73,76305.29,0.0,-0.9675,3e-05,3.56806]
[1777405533514,44.74,76305.06,0.0,-0.96753,3e-05,3.56507]
[1777405534676,44.74,76309.5,0.0,-0.96737,3e-05,3.57997]
[1777405537473,44.74,76309.09,0.0,-0.96738,3e-05,3.57915]
[1777405537545,44.75,76313.91,0.0,-0.96721,3e-05,3.59473]
[1777405538337,44.75,76313.91,0.0,-0.96721,3e-05,3.59473]
[1777405538438,44.75,76314.0,0.0,-0.9672,3e-05,3.59541]
[1777405543537,44.75,76314.67,0.0,-0.96716,3e-05,3.59869]
[1777405542734,44.75,76312.44,0.0,-0.96723,3e-05,3.59228]
[1777405543741,44.76,76313.58,0.0,-0.96719,3e-05,3.59618]
[1777405549533,44.76,76313.79,0.0,-0.96716,3e-05,3.59848]
[1777405549784,44.77,76313.76,0.0,-0.96716,3e-05,3.59922]
[1777405554818,44.77,76314.09,0.0,-0.96712,3e-05,3.6023]
[1777405559853,44.78,76314.75,0.0,-0.96708,3e-05,3.60638]
[1777405561867,44.78,76316.0,0.0,-0.96703,3e-05,3.61103]
[1777405562874,44.78,76317.25,0.0,-0.96698,3e-05,3.61527]
[1777405563887,44.78,76317.25,0.0,-0.96698,3e-05,3.61527]
[1777405563909,44.79,76321.72,0.0,-0.96683,3e-05,3.62941]
[1777405565148,44.79,76321.72,0.0,-0.96683,3e-05,3.62941]
[1777405565170,44.79,76332.5,0.0,-0.96646,3e-05,3.66308]
[1777405565790,44.79,76332.5,0.0,-0.96646,3e-05,3.66308]
[1777405565844,44.79,76332.5,0.0,-0.96646,3e-05,3.66308]
[1777405565901,44.79,76334.12,0.0,-0.9664,3e-05,3.66842]
[1777405566731,44.79,76334.12,0.0,-0.9664,3e-05,3.66842]
[1777405567021,44.79,76334.12,0.0,-0.9664,3e-05,3.66842]
[1777405567030,44.79,76336.11,0.0,-0.96633,3e-05,3.67491]
[1777405567768,44.79,76336.11,0.0,-0.96633,3e-05,3.67491]
[1777405567915,44.79,76346.1,0.0,-0.96598,3e-05,3.70632]
[1777405569115,44.79,76346.1,0.0,-0.96598,3e-05,3.70632]
[1777405569281,44.79,76346.1,0.0,-0.96598,3e-05,3.70632]
[1777405569528,44.79,76346.1,0.0,-0.96598,3e-05,3.70632]
[1777405569576,44.79,76346.1,0.0,-0.96598,3e-05,3.70632]
[1777405569547,44.79,76340.27,0.0,-0.96618,3e-05,3.68866]
[1777405569755,44.79,76340.27,0.0,-0.96618,3e-05,3.68866]
[1777405569788,44.79,76340.27,0.0,-0.96618,3e-05,3.68866]
[1777405569929,44.79,76338.23,0.0,-0.96625,3e-05,3.68232]
[1777405571160,44.79,76338.23,0.0,-0.96625,3e-05,3.68232]
[1777405571252,44.79,76338.23,0.0,-0.96625,3e-05,3.68232]
[1777405571278,44.79,76338.23,0.0,-0.96625,3e-05,3.68232]
[1777405571284,44.79,76338.23,0.0,-0.96625,3e-05,3.68232]
[1777405571328,44.79,76337.82,0.0,-0.96626,3e-05,3.68133]
[1777405572507,44.79,76337.82,0.0,-0.96626,3e-05,3.68133]
[1777405572533,44.79,76337.82,0.0,-0.96626,3e-05,3.68133]
[1777405572557,44.79,76337.82,0.0,-0.96626,3e-05,3.68133]
[1777405572583,44.79,76337.82,0.0,-0.96626,3e-05,3.68133]
[1777405572555,44.8,76338.08,0.0,-0.96624,3e-05,3.6827]
[1777405572779,44.8,76338.08,0.0,-0.96624,3e-05,3.6827]
[1777405572949,44.8,76337.42,0.0,-0.96626,3e-05,3.68065]
[1777405574257,44.8,76337.42,0.0,-0.96626,3e-05,3.68065]
[1777405574275,44.8,76337.42,0.0,-0.96626,3e-05,3.68065]
[1777405574339,44.8,76337.42,0.0,-0.96626,3e-05,3.68065]
[1777405574523,44.8,76337.42,0.0,-0.96626,3e-05,3.68065]
[1777405574583,44.8,76337.42,0.0,-0.96626,3e-05,3.68065]
[1777405574622,44.8,76335.97,0.0,-0.96631,3e-05,3.67672]
[1777405575853,44.8,76335.17,0.0,-0.96633,3e-05,3.67424]
[1777405575940,44.8,76335.17,0.0,-0.96633,3e-05,3.67424]
[1777405576030,44.8,76335.17,0.0,-0.96633,3e-05,3.67424]
[1777405576036,44.8,76335.17,0.0,-0.96633,3e-05,3.67424]
[1777405576175,44.8,76335.17,0.0,-0.96633,3e-05,3.67424]
[1777405576292,44.8,76335.17,0.0,-0.96633,3e-05,3.67424]
[1777405576316,44.8,76333.53,0.0,-0.96639,3e-05,3.66944]
[1777405576853,44.8,76333.53,0.0,-0.96639,3e-05,3.66944]
[1777405578158,44.8,76332.54,0.0,-0.96642,3e-05,3.66668]
[1777405578241,44.8,76332.54,0.0,-0.96642,3e-05,3.66668]
[1777405578256,44.8,76332.54,0.0,-0.96642,3e-05,3.66668]
[1777405578282,44.8,76332.54,0.0,-0.96642,3e-05,3.66668]
[1777405578369,44.8,76332.54,0.0,-0.96642,3e-05,3.66668]
[1777405578385,44.8,76332.54,0.0,-0.96642,3e-05,3.66668]
[1777405578531,44.8,76332.54,0.0,-0.96642,3e-05,3.66668]
[1777405578632,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579156,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579234,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579279,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579296,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579396,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579451,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579523,44.8,76330.91,0.0,-0.96647,3e-05,3.66224]
[1777405579545,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405579695,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405579775,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405579812,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405579894,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405579927,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580022,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580110,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580281,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580322,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580343,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580442,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580462,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580532,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580642,44.8,76328.55,0.0,-0.96654,3e-05,3.65526]
[1777405580631,44.8,76325.8,0.0,-0.96663,3e-05,3.6471]
[1777405580913,44.8,76325.8,0.0,-0.96663,3e-05,3.6471]
[1777405581235,44.8,76325.8,0.0,-0.96663,3e-05,3.6471]
[1777405581271,44.8,76325.8,0.0,-0.96663,3e-05,3.6471]
[1777405581295,44.8,76325.8,0.0,-0.96663,3e-05,3.6471]
[1777405581321,44.8,76325.8,0.0,-0.96663,3e-05,3.6471]
[1777405581526,44.8,76325.8,0.0,-0.96663,3e-05,3.6471]
[1777405581627,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405581920,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405581995,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405582025,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405582089,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405582404,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405582505,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405582530,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405582613,44.81,76321.79,0.0,-0.96676,3e-05,3.63508]
[1777405582573,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405582928,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405582981,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405583023,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405583028,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405583063,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405583157,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405583263,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405583278,44.81,76318.99,0.0,-0.96685,3e-05,3.62683]
[1777405583352,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405583668,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405583777,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405583782,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405583941,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405584030,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405584280,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405584302,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405584412,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405584432,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405584512,44.81,76315.04,0.0,-0.96698,3e-05,3.61469]
[1777405584599,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405584662,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405584667,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405584728,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405585000,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405585081,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405585192,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405585274,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405585395,44.81,76313.96,0.0,-0.96701,3e-05,3.61215]
[1777405585483,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405585687,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405585785,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405585958,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405586026,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405586358,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405586479,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405586521,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405586526,44.81,76309.61,0.0,-0.96715,3e-05,3.59923]
[1777405586571,44.81,76309.02,0.0,-0.96717,3e-05,3.59783]
[1777405587483,44.81,76309.02,0.0,-0.96717,3e-05,3.59783]
[1777405587546,44.81,76309.02,0.0,-0.96717,3e-05,3.59783]
[1777405587820,44.81,76307.41,0.0,-0.96722,3e-05,3.59332]
[1777405588456,44.81,76307.41,0.0,-0.96722,3e-05,3.59332]
[1777405588539,44.81,76307.41,0.0,-0.96722,3e-05,3.59332]
[1777405588553,44.81,76307.41,0.0,-0.96722,3e-05,3.59332]
[1777405588568,44.81,76307.41,0.0,-0.96722,3e-05,3.59332]
[1777405588587,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405588719,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405588777,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405588950,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589043,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589070,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589136,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589244,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589277,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589448,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589517,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589591,44.82,76300.47,0.0,-0.96744,3e-05,3.5726]
[1777405589592,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405589737,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405589780,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405590115,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405590472,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405590529,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405590611,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405590652,44.82,76295.47,0.0,-0.9676,3e-05,3.55788]
[1777405590651,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405590743,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405590783,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405590876,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405591034,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405591188,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405591278,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405591330,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405591474,44.82,76290.1,0.0,-0.96777,3e-05,3.54211]
[1777405591514,44.82,76290.47,0.0,-0.96779,3e-05,3.54007]
[1777405592108,44.82,76290.47,0.0,-0.96779,3e-05,3.54007]
[1777405592185,44.82,76290.47,0.0,-0.96779,3e-05,3.54007]
[1777405592276,44.82,76290.47,0.0,-0.96779,3e-05,3.54007]
[1777405592380,44.82,76290.47,0.0,-0.96779,3e-05,3.54007]
[1777405592490,44.82,76290.47,0.0,-0.96779,3e-05,3.54007]
[1777405592574,44.82,76287.99,0.0,-0.96786,3e-05,3.53309]
[1777405593105,44.82,76287.99,0.0,-0.96786,3e-05,3.53309]
[1777405593232,44.82,76287.99,0.0,-0.96786,3e-05,3.53309]
[1777405593281,44.82,76287.99,0.0,-0.96786,3e-05,3.53309]
[1777405593484,44.82,76287.99,0.0,-0.96786,3e-05,3.53309]
[1777405593553,44.82,76287.99,0.0,-0.96786,3e-05,3.53309]
[1777405593654,44.82,76284.75,0.0,-0.96796,3e-05,3.52383]
[1777405593715,44.82,76284.75,0.0,-0.96796,3e-05,3.52383]
[1777405593773,44.82,76284.75,0.0,-0.96796,3e-05,3.52383]
[1777405594114,44.82,76284.75,0.0,-0.96796,3e-05,3.52383]
[1777405594152,44.82,76284.75,0.0,-0.96796,3e-05,3.52383]
[1777405594280,44.82,76284.75,0.0,-0.96796,3e-05,3.52383]
[1777405594448,44.82,76284.75,0.0,-0.96796,3e-05,3.52383]
[1777405594471,44.82,76281.42,0.0,-0.96807,3e-05,3.51381]
[1777405596636,44.83,76281.7,0.0,-0.96806,3e-05,3.51519]
[1777405596716,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405596786,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405596833,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405597021,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405597306,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405597428,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405597526,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405597654,44.83,76281.76,0.0,-0.96805,3e-05,3.5159]
[1777405597623,44.83,76279.76,0.0,-0.9681,3e-05,3.51096]
[1777405597769,44.83,76279.76,0.0,-0.9681,3e-05,3.51096]
[1777405598126,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405598966,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405599036,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405599068,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405599279,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405599373,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405599500,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405599535,44.83,76273.52,0.0,-0.96831,3e-05,3.49224]
[1777405599578,44.84,76272.61,0.0,-0.96832,3e-05,3.49066]
[1777405599702,44.84,76272.61,0.0,-0.96832,3e-05,3.49066]
[1777405600140,44.84,76274.6,0.0,-0.96826,3e-05,3.49662]
[1777405601180,44.84,76274.6,0.0,-0.96826,3e-05,3.49662]
[1777405601271,44.84,76274.6,0.0,-0.96826,3e-05,3.49662]
[1777405601285,44.84,76274.6,0.0,-0.96826,3e-05,3.49662]
[1777405601506,44.84,76274.6,0.0,-0.96826,3e-05,3.49662]
[1777405601615,44.84,76274.6,0.0,-0.96826,3e-05,3.49662]
[1777405601606,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405601782,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405601927,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405601949,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405602265,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405602355,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405602529,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405602572,44.84,76274.27,0.0,-0.96826,3e-05,3.49675]
[1777405602622,44.84,76281.74,0.0,-0.96801,3e-05,3.51971]
[1777405602681,44.84,76281.74,0.0,-0.96801,3e-05,3.51971]
[1777405603234,44.84,76281.74,0.0,-0.96801,3e-05,3.51971]
[1777405603281,44.84,76281.74,0.0,-0.96801,3e-05,3.51971]
[1777405603391,44.84,76281.74,0.0,-0.96801,3e-05,3.51971]
[1777405603562,44.84,76281.74,0.0,-0.96801,3e-05,3.51971]
[1777405603593,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405603776,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405603965,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405604048,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405604278,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405604305,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405604435,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405604505,44.84,76283.08,0.0,-0.96796,3e-05,3.52426]
[1777405604603,44.85,76281.99,0.0,-0.96799,3e-05,3.52149]
[1777405604785,44.85,76281.99,0.0,-0.96799,3e-05,3.52149]
[1777405606966,44.85,76282.34,0.0,-0.96797,3e-05,3.52306]
[1777405607107,44.85,76282.34,0.0,-0.96797,3e-05,3.52306]
[1777405607189,44.85,76282.34,0.0,-0.96797,3e-05,3.52306]
[1777405607288,44.85,76282.37,0.0,-0.96796,3e-05,3.52366]
[1777405607768,44.85,76282.37,0.0,-0.96796,3e-05,3.52366]
[1777405616253,44.87,76283.84,0.0,-0.96787,3e-05,3.5326]
[1777405621289,44.88,76288.42,0.0,-0.96769,3e-05,3.54889]
[1777405622296,44.88,76290.99,0.0,-0.9676,3e-05,3.55713]
[1777405623567,44.88,76290.99,0.0,-0.9676,3e-05,3.55713]
[1777405623615,44.88,76290.99,0.0,-0.9676,3e-05,3.55713]
[1777405623590,44.88,76290.62,0.0,-0.9676,3e-05,3.5569]
[1777405623828,44.88,76290.62,0.0,-0.9676,3e-05,3.5569]
[1777405623881,44.88,76290.62,0.0,-0.9676,3e-05,3.5569]
[1777405624037,44.88,76290.62,0.0,-0.9676,3e-05,3.5569]
[1777405625317,44.88,76296.31,0.0,-0.96741,3e-05,3.57462]
[1777405627523,44.88,76296.49,0.0,-0.9674,3e-05,3.57559]
[1777405630352,44.89,76295.05,0.0,-0.96743,3e-05,3.57286]
[1777405635386,44.9,76295.12,0.0,-0.9674,3e-05,3.57515]
[1777405639696,44.9,76294.31,0.0,-0.96742,3e-05,3.57393]
[1777405640422,44.91,76292.24,0.0,-0.96748,3e-05,3.56848]
[1777405641429,44.91,76288.92,0.0,-0.96758,3e-05,3.55883]
[1777405642436,44.91,76284.91,0.0,-0.96771,3e-05,3.54712]
[1777405643382,44.91,76284.91,0.0,-0.96771,3e-05,3.54712]
[1777405643480,44.91,76284.91,0.0,-0.96771,3e-05,3.54712]
[1777405643579,44.91,76283.97,0.0,-0.96773,3e-05,3.54518]
[1777405644451,44.91,76280.55,0.0,-0.96784,3e-05,3.53485]
[1777405645457,44.91,76277.15,0.0,-0.96795,3e-05,3.52508]
[1777405647664,44.91,76277.61,0.0,-0.96793,3e-05,3.52694]
[1777405647689,44.92,76277.64,0.0,-0.96791,3e-05,3.52801]
[1777405649484,44.92,76274.36,0.0,-0.96802,3e-05,3.51864]
[1777405650492,44.92,76275.76,0.0,-0.96796,3e-05,3.52334]
[1777405655539,44.93,76275.52,0.0,-0.96797,3e-05,3.52197]
[1777405660575,44.94,76275.05,0.0,-0.96796,3e-05,3.52301]
[1777405661335,44.94,76275.05,0.0,-0.96796,3e-05,3.52301]
[1777405663741,44.95,76275.38,0.0,-0.96793,3e-05,3.52545]
[1777405668632,44.96,76273.94,0.0,-0.96795,3e-05,3.5235]
[1777405669640,44.96,76272.18,0.0,-0.96801,3e-05,3.5187]
[1777405670646,44.96,76273.37,0.0,-0.96796,3e-05,3.52276]
[1777405675680,44.97,76270.75,0.0,-0.96802,3e-05,3.51728]
[1777405680716,44.98,76268.29,0.0,-0.96807,3e-05,3.51233]
[1777405681678,44.98,76268.29,0.0,-0.96807,3e-05,3.51233]
[1777405681700,44.98,76268.29,0.0,-0.96807,3e-05,3.51233]
[1777405681723,44.98,76266.01,0.0,-0.96814,3e-05,3.506]
[1777405683738,44.98,76267.27,0.0,-0.96809,3e-05,3.51078]
[1777405685752,44.99,76269.76,0.0,-0.968,3e-05,3.51924]
[1777405687901,44.99,76269.98,0.0,-0.96799,3e-05,3.52038]
[1777405690787,45.0,76267.59,0.0,-0.96804,3e-05,3.51515]
[1777405692801,45.0,76268.99,0.0,-0.96799,3e-05,3.52032]
[1777405693995,45.0,76268.99,0.0,-0.96799,3e-05,3.52032]
[1777405700087,45.01,76268.8,0.0,-0.96796,3e-05,3.52263]
[1777405703878,45.02,76265.62,0.0,-0.96804,3e-05,3.51545]
[1777405706140,45.02,76264.99,0.0,-0.96805,3e-05,3.51405]
[1777405709920,45.03,76261.03,0.0,-0.96815,3e-05,3.50465]
[1777405714955,45.04,76260.49,0.0,-0.96817,3e-05,3.50196]
[1777405715962,45.04,76259.12,0.0,-0.96821,3e-05,3.49838]
[1777405720997,45.05,76259.88,0.0,-0.96816,3e-05,3.50322]
[1777405724277,45.05,76260.38,0.0,-0.96813,3e-05,3.50574]
[1777405725025,45.06,76262.18,0.0,-0.96806,3e-05,3.51213]
[1777405730263,45.06,76261.47,0.0,-0.96806,3e-05,3.51198]
[1777405736106,45.08,76261.22,0.0,-0.96804,3e-05,3.5146]
[1777405741140,45.09,76259.79,0.0,-0.96806,3e-05,3.51268]
[1777405742459,45.09,76259.79,0.0,-0.96806,3e-05,3.51268]
[1777405743155,45.09,76257.92,0.0,-0.96811,3e-05,3.50805]
[1777405748189,45.1,76258.93,0.0,-0.96805,3e-05,3.51347]
[1777405754337,45.1,76258.15,0.0,-0.96805,3e-05,3.51304]
[1777405760299,45.11,76258.73,0.0,-0.96801,3e-05,3.51668]
[1777405766315,45.13,76258.24,0.0,-0.96798,3e-05,3.51991]
[1777405769337,45.13,76261.77,0.0,-0.96785,3e-05,3.53189]
[1777405770800,45.13,76261.77,0.0,-0.96785,3e-05,3.53189]
[1777405772363,45.14,76260.16,0.0,-0.96792,3e-05,3.52432]
[1777405773364,45.14,76261.91,0.0,-0.96785,3e-05,3.53048]
[1777405778400,45.15,76262.21,0.0,-0.96782,3e-05,3.53361]
[1777405782428,45.16,76263.48,0.0,-0.96776,3e-05,3.53916]
[1777405786456,45.16,76261.5,0.0,-0.9678,3e-05,3.53493]
[1777405790494,45.17,76262.37,0.0,-0.96776,3e-05,3.53884]
[1777405795523,45.18,76262.76,0.0,-0.96772,3e-05,3.54262]
[1777405796546,45.18,76262.76,0.0,-0.96772,3e-05,3.54262]
[1777405796605,45.18,76268.47,0.0,-0.96753,3e-05,3.56023]
[1777405799131,45.18,76268.56,0.0,-0.96751,3e-05,3.56133]
[1777405799551,45.18,76270.3,0.0,-0.96745,3e-05,3.56697]
[1777405800558,45.18,76282.99,0.0,-0.96703,3e-05,3.60582]
[1777405801565,45.19,76284.84,0.0,-0.96696,3e-05,3.61184]
[1777405802572,45.19,76279.84,0.0,-0.96713,3e-05,3.59696]
[1777405804586,45.19,76281.42,0.0,-0.96707,3e-05,3.60242]
[1777405805593,45.19,76282.72,0.0,-0.96702,3e-05,3.6067]
[1777405808614,45.19,76278.51,0.0,-0.96715,3e-05,3.59489]
[1777405809620,45.19,76280.14,0.0,-0.96709,3e-05,3.60017]
[1777405813649,45.2,76284.65,0.0,-0.96693,3e-05,3.61525]
[1777405814656,45.2,76283.46,0.0,-0.96696,3e-05,3.61196]
[1777405817677,45.2,76285.57,0.0,-0.96688,3e-05,3.61933]
[1777405822712,45.21,76285.43,0.0,-0.96686,3e-05,3.62077]
[1777405827747,45.22,76285.54,0.0,-0.96684,3e-05,3.62265]
[1777405829761,45.22,76280.91,0.0,-0.96699,3e-05,3.60917]
[1777405834795,45.23,76280.81,0.0,-0.96701,3e-05,3.60684]
[1777405837819,45.23,76275.57,0.0,-0.96717,3e-05,3.59193]
[1777405838826,45.23,76272.77,0.0,-0.96726,3e-05,3.58382]
[1777405843861,45.24,76273.26,0.0,-0.96722,3e-05,3.58714]
[1777405848896,45.24,76273.14,0.0,-0.96721,3e-05,3.58859]
[1777405850910,45.25,76269.87,0.0,-0.96731,3e-05,3.57942]
[1777405854943,45.25,76271.76,0.0,-0.96723,3e-05,3.58662]
[1777405855309,45.25,76271.76,0.0,-0.96723,3e-05,3.58662]
[1777405855950,45.25,76289.11,0.0,-0.96665,3e-05,3.63975]
[1777405856360,45.25,76289.11,0.0,-0.96665,3e-05,3.63975]
[1777405856373,45.25,76289.11,0.0,-0.96665,3e-05,3.63975]
[1777405856958,45.25,76294.49,0.0,-0.96646,3e-05,3.6565]
[1777405858893,45.25,76294.36,0.0,-0.96646,3e-05,3.65635]
[1777405858947,45.25,76294.36,0.0,-0.96646,3e-05,3.65635]
[1777405859215,45.26,76294.36,0.0,-0.96646,3e-05,3.65659]
[1777405859305,45.26,76294.36,0.0,-0.96646,3e-05,3.65659]
[1777405859382,45.26,76295.26,0.0,-0.96643,3e-05,3.65935]
[1777405860772,45.26,76295.26,0.0,-0.96643,3e-05,3.65935]
[1777405860872,45.26,76296.5,0.0,-0.96638,3e-05,3.66364]
[1777405861021,45.26,76296.5,0.0,-0.96638,3e-05,3.66364]
[1777405865284,45.26,76296.99,0.0,-0.96636,3e-05,3.66585]
[1777405872062,45.27,76303.51,0.0,-0.96612,3e-05,3.68775]
[1777405875284,45.27,76302.64,0.0,-0.96614,3e-05,3.68567]
[1777405879933,45.27,76302.71,0.0,-0.96614,3e-05,3.68588]
[1777405880503,45.27,76302.42,0.0,-0.96614,3e-05,3.68601]
[1777405880611,45.27,76308.81,0.0,-0.96592,3e-05,3.70574]
[1777405881136,45.27,76321.68,0.0,-0.96548,3e-05,3.74571]
[1777405882144,45.27,76320.59,0.0,-0.96551,3e-05,3.7426]
[1777405883923,45.27,76320.59,0.0,-0.96551,3e-05,3.7426]
[1777405893221,45.28,76320.8,0.0,-0.96553,3e-05,3.74075]
[1777405896241,45.28,76315.65,0.0,-0.9657,3e-05,3.72509]
[1777405898494,45.28,76317.97,0.0,-0.96562,3e-05,3.73258]
[1777405899262,45.28,76319.18,0.0,-0.96557,3e-05,3.73648]
[1777405901277,45.28,76320.46,0.0,-0.96553,3e-05,3.74071]
[1777405907320,45.3,76320.13,0.0,-0.9655,3e-05,3.74342]
[1777405912355,45.3,76321.94,0.0,-0.96543,3e-05,3.74961]
[1777405917389,45.3,76317.84,0.0,-0.96556,3e-05,3.73736]
[1777405918397,45.3,76309.64,0.0,-0.96584,3e-05,3.71203]
[1777405919404,45.3,76310.03,0.0,-0.96583,3e-05,3.7134]
[1777405920410,45.3,76315.72,0.0,-0.96563,3e-05,3.73122]
[1777405921418,45.3,76316.93,0.0,-0.96559,3e-05,3.73511]
[1777405927460,45.3,76315.86,0.0,-0.96562,3e-05,3.73254]
[1777405932092,45.3,76316.01,0.0,-0.96561,3e-05,3.73326]
[1777405932247,45.31,76315.98,0.0,-0.96561,3e-05,3.73342]
[1777405932659,45.31,76315.98,0.0,-0.96561,3e-05,3.73342]
[1777405932721,45.31,76331.15,0.0,-0.96508,3e-05,3.78091]
[1777405933350,45.31,76331.15,0.0,-0.96508,3e-05,3.78091]
[1777405933627,45.31,76331.15,0.0,-0.96508,3e-05,3.78091]
[1777405933718,45.31,76344.38,0.0,-0.96462,4e-05,3.8226]
[1777405934510,45.31,76344.46,0.0,-0.96462,4e-05,3.82283]
[1777405936077,45.31,76345.07,0.0,-0.96459,4e-05,3.82473]
[1777405936177,45.31,76345.07,0.0,-0.96459,4e-05,3.82473]
[1777405937019,45.31,76345.07,0.0,-0.96459,4e-05,3.82473]
[1777405936524,45.31,76342.9,0.0,-0.96467,4e-05,3.81785]
[1777405940270,45.31,76341.83,0.0,-0.96471,4e-05,3.81445]
[1777405940552,45.31,76340.51,0.0,-0.96475,3e-05,3.81028]
[1777405941560,45.31,76338.23,0.0,-0.96483,3e-05,3.8031]
[1777405942567,45.31,76341.31,0.0,-0.96473,4e-05,3.81282]
[1777405943574,45.31,76340.09,0.0,-0.96477,3e-05,3.80897]
[1777405948609,45.31,76340.77,0.0,-0.96475,3e-05,3.81113]
[1777405950623,45.31,76339.35,0.0,-0.96479,3e-05,3.80666]
[1777405952636,45.31,76337.09,0.0,-0.96491,3e-05,3.79578]
[1777405954018,45.31,76337.09,0.0,-0.96491,3e-05,3.79578]
[1777405954040,45.31,76333.62,0.0,-0.96503,3e-05,3.78495]
[1777405954127,45.31,76333.62,0.0,-0.96503,3e-05,3.78495]
[1777405955733,45.31,76333.04,0.0,-0.96505,3e-05,3.78313]
[1777405955802,45.31,76333.04,0.0,-0.96505,3e-05,3.78313]
[1777405956056,45.31,76333.04,0.0,-0.96505,3e-05,3.78313]
[1777405955876,45.31,76329.9,0.0,-0.96515,3e-05,3.7734]
[1777405957024,45.31,76329.9,0.0,-0.96515,3e-05,3.7734]
[1777405956665,45.31,76325.07,0.0,-0.96532,3e-05,3.75829]
[1777405958679,45.31,76323.68,0.0,-0.96537,3e-05,3.75411]
[1777405960271,45.31,76323.06,0.0,-0.96539,3e-05,3.75226]
[1777405960692,45.31,76323.53,0.0,-0.96537,3e-05,3.75382]
[1777405963714,45.31,76319.09,0.0,-0.96552,3e-05,3.74026]
[1777405965728,45.31,76321.15,0.0,-0.96545,3e-05,3.74688]
[1777405966735,45.31,76322.36,0.0,-0.9654,3e-05,3.75077]
[1777405970763,45.31,76324.78,0.0,-0.96532,3e-05,3.7587]
[1777405971770,45.31,76327.7,0.0,-0.96521,3e-05,3.76792]
[1777405976805,45.31,76330.44,0.0,-0.96512,3e-05,3.77681]
[1777405977272,45.31,76330.44,0.0,-0.96512,3e-05,3.77681]
[1777405982269,45.31,76330.49,0.0,-0.96511,3e-05,3.77721]
[1777405983425,45.31,76330.5,0.0,-0.96511,3e-05,3.77733]
[1777405986269,45.31,76330.37,0.0,-0.96511,3e-05,3.77706]
[1777405990269,45.32,76330.46,0.0,-0.96511,3e-05,3.77753]
[1777405995938,45.32,76331.5,0.0,-0.96507,3e-05,3.78104]
[1777406000796,45.32,76330.95,0.0,-0.96509,3e-05,3.77947]
[1777406000974,45.32,76326.94,0.0,-0.96523,3e-05,3.76696]
[1777406001511,45.32,76326.94,0.0,-0.96523,3e-05,3.76696]
[1777406001981,45.32,76322.78,0.0,-0.96537,3e-05,3.75403]
[1777406007016,45.32,76321.69,0.0,-0.9654,3e-05,3.75106]
[1777406007572,45.32,76321.69,0.0,-0.9654,3e-05,3.75106]
[1777406008278,45.32,76321.5,0.0,-0.96541,3e-05,3.75057]
[1777406010277,45.32,76322.15,0.0,-0.96538,3e-05,3.75279]
[1777406012054,45.32,76320.32,0.0,-0.96548,3e-05,3.74351]
[1777406012272,45.32,76320.32,0.0,-0.96548,3e-05,3.74351]
[1777406014068,45.32,76322.57,0.0,-0.9654,3e-05,3.75073]
[1777406018096,45.32,76321.31,0.0,-0.96543,3e-05,3.74716]
[1777406023131,45.32,76320.77,0.0,-0.96545,3e-05,3.74591]
[1777406024452,45.32,76320.8,0.0,-0.96545,3e-05,3.74609]
[1777406025146,45.32,76319.45,0.0,-0.96549,3e-05,3.74197]
[1777406026152,45.33,76317.56,0.0,-0.96556,3e-05,3.73618]
[1777406028755,45.33,76316.27,0.0,-0.9656,3e-05,3.73239]
[1777406030693,45.33,76315.62,0.0,-0.96562,3e-05,3.73048]
[1777406030954,45.33,76314.32,0.0,-0.96566,3e-05,3.72656]
[1777406031376,45.33,76314.32,0.0,-0.96566,3e-05,3.72656]
[1777406031458,45.33,76306.21,0.0,-0.96594,3e-05,3.70156]
[1777406032209,45.33,76303.81,0.0,-0.96602,3e-05,3.69432]
[1777406035727,45.33,76302.84,0.0,-0.96605,3e-05,3.69169]
[1777406041760,45.33,76303.27,0.0,-0.96602,3e-05,3.69411]
[1777406041839,45.33,76297.51,0.0,-0.96621,3e-05,3.67656]
[1777406043021,45.33,76297.51,0.0,-0.96621,3e-05,3.67656]
[1777406043291,45.34,76295.98,0.0,-0.96626,3e-05,3.67229]
[1777406044298,45.34,76290.82,0.0,-0.96643,3e-05,3.65669]
[1777406047696,45.34,76289.85,0.0,-0.96646,3e-05,3.65422]
[1777406048327,45.34,76285.67,0.0,-0.96659,3e-05,3.64195]
[1777406049476,45.34,76285.67,0.0,-0.96659,3e-05,3.64195]
[1777406049613,45.34,76285.67,0.0,-0.96659,3e-05,3.64195]
[1777406049639,45.34,76285.67,0.0,-0.96659,3e-05,3.64195]
[1777406049676,45.34,76282.83,0.0,-0.96668,3e-05,3.63356]
[1777406050341,45.34,76278.46,0.0,-0.96683,3e-05,3.62054]
[1777406052354,45.34,76277.3,0.0,-0.96686,3e-05,3.61763]
[1777406057390,45.35,76277.37,0.0,-0.96684,3e-05,3.6194]
[1777406059805,45.35,76277.37,0.0,-0.96684,3e-05,3.6194]
[1777406059898,45.35,76278.65,0.0,-0.96679,3e-05,3.62391]
[1777406062425,45.36,76282.92,0.0,-0.96664,3e-05,3.6378]
[1777406063432,45.36,76284.23,0.0,-0.96659,3e-05,3.64207]
[1777406068468,45.36,76284.45,0.0,-0.96657,3e-05,3.64405]
[1777406073504,45.37,76284.7,0.0,-0.96658,3e-05,3.64239]
[1777406078538,45.37,76284.31,0.0,-0.96658,3e-05,3.6425]
[1777406080553,45.37,76287.23,0.0,-0.96647,3e-05,3.65194]
[1777406085587,45.38,76286.46,0.0,-0.96648,3e-05,3.6508]
[1777406090624,45.38,76290.05,0.0,-0.96635,3e-05,3.663]
[1777406091631,45.38,76291.27,0.0,-0.96631,3e-05,3.66697]
[1777406093905,45.38,76292.28,0.0,-0.96627,3e-05,3.67029]
[1777406093983,45.38,76292.28,0.0,-0.96627,3e-05,3.67029]
[1777406094274,45.38,76292.28,0.0,-0.96627,3e-05,3.67071]
[1777406094867,45.38,76292.28,0.0,-0.96627,3e-05,3.67071]
[1777406094882,45.38,76296.4,0.0,-0.96613,3e-05,3.68337]
[1777406096280,45.39,76296.41,0.0,-0.96612,3e-05,3.68359]
[1777406096666,45.39,76302.54,0.0,-0.96591,3e-05,3.70267]
[1777406097673,45.39,76305.45,0.0,-0.96581,3e-05,3.71182]
[1777406098274,45.39,76305.45,0.0,-0.96581,3e-05,3.71182]
[1777406098680,45.39,76308.73,0.0,-0.9657,3e-05,3.72212]
[1777406100693,45.39,76305.89,0.0,-0.96579,3e-05,3.71358]
[1777406102708,45.39,76304.68,0.0,-0.96583,3e-05,3.71013]
[1777406107742,45.39,76304.88,0.0,-0.96582,3e-05,3.71149]
[1777406112778,45.39,76300.09,0.0,-0.96597,3e-05,3.69746]
[1777406117813,45.4,76302.04,0.0,-0.96589,3e-05,3.70434]
[1777406119827,45.4,76304.64,0.0,-0.9658,3e-05,3.7127]
[1777406124862,45.4,76304.95,0.0,-0.96578,3e-05,3.71442]
[1777406129897,45.4,76305.17,0.0,-0.96577,3e-05,3.71585]
[1777406132918,45.41,76312.38,0.0,-0.96555,3e-05,3.73489]
[1777406133925,45.41,76319.61,0.0,-0.9653,3e-05,3.75754]
[1777406134931,45.41,76321.8,0.0,-0.96522,3e-05,3.76448]
[1777406136946,45.41,76320.92,0.0,-0.96525,3e-05,3.76189]
[1777406137953,45.41,76323.39,0.0,-0.96516,3e-05,3.76967]
[1777406138960,45.41,76322.05,0.0,-0.96521,3e-05,3.76556]
[1777406142988,45.41,76323.46,0.0,-0.96516,3e-05,3.77024]
[1777406148722,45.41,76323.08,0.0,-0.96517,3e-05,3.76938]
[1777406149030,45.41,76313.16,0.0,-0.96551,3e-05,3.73855]
[1777406150037,45.41,76311.86,0.0,-0.96555,3e-05,3.7347]
[1777406152099,45.41,76312.13,0.0,-0.96554,3e-05,3.73567]
[1777406152168,45.41,76313.91,0.0,-0.96548,3e-05,3.74132]
[1777406154065,45.41,76316.54,0.0,-0.96538,3e-05,3.74973]
[1777406159100,45.41,76314.9,0.0,-0.96543,3e-05,3.74515]
[1777406160107,45.41,76316.25,0.0,-0.96539,3e-05,3.74947]
[1777406160296,45.41,76316.25,0.0,-0.96539,3e-05,3.74947]
[1777406160405,45.41,76316.25,0.0,-0.96539,3e-05,3.74947]
[1777406161114,45.42,76316.17,0.0,-0.96539,3e-05,3.74932]
[1777406164281,45.42,76315.12,0.0,-0.96542,3e-05,3.74627]
[1777406168163,45.42,76317.34,0.0,-0.96534,3e-05,3.75372]
[1777406171184,45.42,76320.74,0.0,-0.96522,3e-05,3.76461]
[1777406172191,45.42,76321.99,0.0,-0.96517,3e-05,3.76859]
[1777406174205,45.42,76315.82,0.0,-0.96539,3e-05,3.74951]
[1777406179239,45.42,76315.98,0.0,-0.96537,3e-05,3.75055]
[1777406183560,45.42,76317.11,0.0,-0.96533,3e-05,3.75448]
[1777406184279,45.42,76321.48,0.0,-0.96518,3e-05,3.76811]
[1777406184457,45.42,76321.48,0.0,-0.96518,3e-05,3.76811]
[1777406185286,45.42,76316.97,0.0,-0.96533,3e-05,3.75422]
[1777406187534,45.42,76316.3,0.0,-0.96535,3e-05,3.75232]
[1777406191328,45.43,76318.07,0.0,-0.96532,3e-05,3.75444]
[1777406196269,45.43,76318.78,0.0,-0.96529,3e-05,3.75692]
[1777406198008,45.43,76319.29,0.0,-0.96527,3e-05,3.7587]
[1777406198105,45.43,76318.08,0.0,-0.96531,3e-05,3.75511]
[1777406199151,45.43,76318.08,0.0,-0.96531,3e-05,3.75511]
[1777406200249,45.43,76322.83,0.0,-0.96515,3e-05,3.77009]
[1777406200391,45.43,76325.21,0.0,-0.96507,3e-05,3.77753]
[1777406203083,45.43,76325.21,0.0,-0.96507,3e-05,3.77753]
[1777406203151,45.43,76325.21,0.0,-0.96506,3e-05,3.7777]
[1777406208446,45.43,76324.24,0.0,-0.96509,3e-05,3.77497]
[1777406209454,45.43,76321.09,0.0,-0.9652,3e-05,3.76519]
[1777406210461,45.43,76323.04,0.0,-0.96513,3e-05,3.77136]
[1777406213274,45.43,76322.12,0.0,-0.96517,3e-05,3.76856]
[1777406212474,45.43,76317.22,0.0,-0.96533,3e-05,3.75335]
[1777406213481,45.43,76316.41,0.0,-0.96536,3e-05,3.75093]
[1777406217836,45.43,76317.55,0.0,-0.96532,3e-05,3.75469]
[1777406218208,45.43,76317.55,0.0,-0.96532,3e-05,3.75469]
[1777406218338,45.43,76317.55,0.0,-0.96532,3e-05,3.75469]
[1777406218264,45.43,76316.2,0.0,-0.96536,3e-05,3.75068]
[1777406218583,45.43,76316.2,0.0,-0.96536,3e-05,3.75068]
[1777406218733,45.43,76316.2,0.0,-0.96536,3e-05,3.75068]
[1777406218813,45.43,76333.36,0.0,-0.96477,3e-05,3.80435]
[1777406220531,45.43,76333.14,0.0,-0.96477,3e-05,3.8038]
[1777406221831,45.43,76333.14,0.0,-0.96477,3e-05,3.8038]
[1777406222956,45.43,76333.45,0.0,-0.96476,3e-05,3.80479]
[1777406223024,45.43,76333.45,0.0,-0.96476,3e-05,3.80479]
[1777406223132,45.43,76333.45,0.0,-0.96476,3e-05,3.80479]
[1777406223229,45.43,76338.31,0.0,-0.96459,4e-05,3.8201]
[1777406224178,45.43,76338.31,0.0,-0.96459,4e-05,3.8201]
[1777406224288,45.43,76338.31,0.0,-0.96459,4e-05,3.8201]
[1777406224320,45.43,76339.05,0.0,-0.96457,4e-05,3.82242]
[1777406224895,45.43,76339.05,0.0,-0.96457,4e-05,3.82242]
[1777406225041,45.43,76339.05,0.0,-0.96457,4e-05,3.82242]
[1777406225173,45.43,76339.05,0.0,-0.96457,4e-05,3.82242]
[1777406225234,45.43,76339.05,0.0,-0.96457,4e-05,3.82242]
[1777406225281,45.43,76339.05,0.0,-0.96457,4e-05,3.82242]
[1777406225284,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406225362,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406225433,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406225613,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406225932,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406226034,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406226042,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406226054,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406226281,45.43,76356.6,0.0,-0.96395,4e-05,3.87802]
[1777406226332,45.43,76370.77,0.0,-0.96344,4e-05,3.92321]
[1777406226575,45.43,76373.18,0.0,-0.96336,4e-05,3.93077]
[1777406228588,45.43,76369.16,0.0,-0.96351,4e-05,3.91746]
[1777406233624,45.43,76367.42,0.0,-0.96358,4e-05,3.91101]
[1777406236645,45.43,76350.11,0.0,-0.9642,4e-05,3.85534]
[1777406237652,45.43,76347.98,0.0,-0.96428,4e-05,3.84851]
[1777406241134,45.43,76348.94,0.0,-0.96424,4e-05,3.85143]
[1777406241142,45.43,76348.94,0.0,-0.96424,4e-05,3.85143]
[1777406241238,45.43,76348.94,0.0,-0.96424,4e-05,3.85143]
[1777406241250,45.43,76348.94,0.0,-0.96424,4e-05,3.85143]
[1777406241270,45.43,76348.94,0.0,-0.96424,4e-05,3.85143]
[1777406242198,45.43,76349.4,0.0,-0.96423,4e-05,3.85281]
[1777406242242,45.43,76349.4,0.0,-0.96423,4e-05,3.85281]
[1777406242250,45.43,76349.4,0.0,-0.96423,4e-05,3.85281]
[1777406242280,45.43,76349.4,0.0,-0.96423,4e-05,3.85281]
[1777406242300,45.43,76349.19,0.0,-0.96424,4e-05,3.85207]
[1777406244769,45.42,76348.62,0.0,-0.96426,4e-05,3.85012]
[1777406244886,45.42,76348.62,0.0,-0.96426,4e-05,3.85012]
[1777406244891,45.42,76348.62,0.0,-0.96426,4e-05,3.85012]
[1777406245018,45.42,76348.62,0.0,-0.96426,4e-05,3.85012]
[1777406245119,45.42,76349.14,0.0,-0.96424,4e-05,3.8517]
[1777406245390,45.42,76349.14,0.0,-0.96424,4e-05,3.8517]
[1777406245547,45.42,76349.14,0.0,-0.96424,4e-05,3.8517]
[1777406245623,45.42,76349.14,0.0,-0.96424,4e-05,3.8517]
[1777406245785,45.42,76349.14,0.0,-0.96424,4e-05,3.8517]
[1777406246205,45.42,76349.14,0.0,-0.96424,4e-05,3.8517]
[1777406246279,45.42,76349.14,0.0,-0.96424,4e-05,3.8517]
[1777406246306,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406246576,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406246600,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406246758,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406246779,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406246786,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406246989,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406247004,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406247039,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406247097,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406247107,45.42,76358.56,0.0,-0.96391,4e-05,3.88157]
[1777406247168,45.42,76362.18,0.0,-0.96378,4e-05,3.89299]
[1777406248133,45.42,76362.18,0.0,-0.96378,4e-05,3.89299]
[1777406248169,45.42,76362.18,0.0,-0.96378,4e-05,3.89299]
[1777406248286,45.42,76362.18,0.0,-0.96378,4e-05,3.89299]
[1777406248337,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248409,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248466,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248533,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248546,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248671,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248760,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248784,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248790,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248872,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248944,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406248999,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406249036,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406249100,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406249135,45.42,76364.85,0.0,-0.96369,4e-05,3.90138]
[1777406249191,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249413,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249439,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249491,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249526,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249614,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249726,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249744,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249783,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406249827,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406250007,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406250036,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406250281,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406250375,45.42,76365.94,0.0,-0.96365,4e-05,3.90471]
[1777406250376,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250426,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250511,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250519,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250536,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250663,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250686,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250768,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406250804,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406251020,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406251160,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406251276,45.42,76366.17,0.0,-0.96364,4e-05,3.90529]
[1777406251354,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251390,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251524,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251651,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251679,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251744,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251776,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251856,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251889,45.42,76365.76,0.0,-0.96369,4e-05,3.89996]
[1777406251933,45.42,76365.54,0.0,-0.9637,4e-05,3.8991]
[1777406253327,45.42,76365.54,0.0,-0.9637,4e-05,3.8991]
[1777406253380,45.42,76366.32,0.0,-0.96368,4e-05,3.90143]
[1777406253446,45.42,76366.32,0.0,-0.96368,4e-05,3.90143]
[1777406253497,45.42,76366.32,0.0,-0.96368,4e-05,3.90143]
[1777406253520,45.42,76366.32,0.0,-0.96368,4e-05,3.90143]
[1777406254273,45.42,76366.32,0.0,-0.96368,4e-05,3.90143]
[1777406254287,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254487,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254515,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254522,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254567,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254643,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254676,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254772,45.42,76366.51,0.0,-0.96367,4e-05,3.90188]
[1777406254780,45.42,76366.15,0.0,-0.96369,4e-05,3.90057]
[1777406258278,45.42,76366.45,0.0,-0.96368,4e-05,3.90122]
[1777406258520,45.42,76366.51,0.0,-0.96368,4e-05,3.90125]
[1777406258642,45.42,76366.51,0.0,-0.96368,4e-05,3.90125]
[1777406258671,45.42,76366.51,0.0,-0.96368,4e-05,3.90125]
[1777406259972,45.42,76366.44,0.0,-0.96368,4e-05,3.90087]
[1777406260019,45.42,76366.44,0.0,-0.96368,4e-05,3.90087]
[1777406260089,45.42,76366.44,0.0,-0.96368,4e-05,3.90087]
[1777406260141,45.42,76366.44,0.0,-0.96368,4e-05,3.90087]
[1777406260285,45.42,76366.44,0.0,-0.96368,4e-05,3.90087]
[1777406260316,45.42,76366.44,0.0,-0.96368,4e-05,3.90087]
[1777406260298,45.42,76366.54,0.0,-0.96368,4e-05,3.90104]
[1777406260429,45.42,76366.54,0.0,-0.96368,4e-05,3.90104]
[1777406260439,45.42,76366.54,0.0,-0.96368,4e-05,3.90104]
[1777406260529,45.42,76366.54,0.0,-0.96368,4e-05,3.90104]
[1777406261280,45.42,76366.54,0.0,-0.96368,4e-05,3.90104]
[1777406261376,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406261431,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406261471,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406261532,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406261548,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406261581,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406261771,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406262307,45.42,76367.1,0.0,-0.96366,4e-05,3.90267]
[1777406262346,45.42,76367.14,0.0,-0.96366,4e-05,3.90264]
[1777406262433,45.42,76367.14,0.0,-0.96366,4e-05,3.90264]
[1777406262477,45.42,76367.14,0.0,-0.96366,4e-05,3.90264]
[1777406262529,45.42,76367.14,0.0,-0.96366,4e-05,3.90264]
[1777406262646,45.42,76367.14,0.0,-0.96366,4e-05,3.90264]
[1777406262697,45.42,76367.14,0.0,-0.96366,4e-05,3.90264]
[1777406262829,45.41,76367.31,0.0,-0.96366,4e-05,3.90303]
[1777406265439,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406265519,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406265557,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406265607,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406265768,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406265992,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406266026,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406266116,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406266150,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406266278,45.41,76367.35,0.0,-0.96366,4e-05,3.90299]
[1777406266293,45.41,76367.18,0.0,-0.96367,4e-05,3.90213]
[1777406268099,45.41,76367.09,0.0,-0.96367,4e-05,3.90168]
[1777406268253,45.41,76367.09,0.0,-0.96367,4e-05,3.90168]
[1777406268271,45.41,76367.09,0.0,-0.96367,4e-05,3.90168]
[1777406268285,45.41,76367.09,0.0,-0.96367,4e-05,3.90168]
[1777406268379,45.41,76367.09,0.0,-0.96367,4e-05,3.90168]
[1777406268340,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406268402,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406268528,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406268588,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406268755,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406268779,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406269031,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406269085,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406269109,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406269216,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406269286,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406269352,45.41,76367.16,0.0,-0.96367,4e-05,3.90175]
[1777406269298,45.41,76366.55,0.0,-0.9637,4e-05,3.89964]
[1777406269407,45.41,76366.55,0.0,-0.9637,4e-05,3.89964]
[1777406270029,45.41,76366.55,0.0,-0.9637,4e-05,3.89964]
[1777406270104,45.41,76366.55,0.0,-0.9637,4e-05,3.89964]
[1777406270129,45.41,76366.55,0.0,-0.9637,4e-05,3.89964]
[1777406270184,45.41,76366.55,0.0,-0.9637,4e-05,3.89964]
[1777406270291,45.41,76366.55,0.0,-0.9637,4e-05,3.89964]
[1777406270373,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406270472,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406270821,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406270897,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406271020,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406271162,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406271215,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406271278,45.41,76365.82,0.0,-0.96373,4e-05,3.89715]
[1777406271376,45.41,76366.04,0.0,-0.96372,4e-05,3.89771]
[1777406271564,45.41,76366.04,0.0,-0.96372,4e-05,3.89771]
[1777406272277,45.41,76366.04,0.0,-0.96372,4e-05,3.89771]
[1777406273163,45.41,76366.73,0.0,-0.9637,4e-05,3.89976]
[1777406273277,45.41,76366.73,0.0,-0.9637,4e-05,3.89976]
[1777406273297,45.41,76366.73,0.0,-0.9637,4e-05,3.89976]
[1777406273380,45.41,76366.73,0.0,-0.9637,4e-05,3.89976]
[1777406273379,45.41,76366.7,0.0,-0.9637,4e-05,3.89951]
[1777406273509,45.41,76366.7,0.0,-0.9637,4e-05,3.89951]
[1777406273524,45.41,76366.7,0.0,-0.9637,4e-05,3.89951]
[1777406273639,45.41,76366.7,0.0,-0.9637,4e-05,3.89951]
[1777406273859,45.41,76366.7,0.0,-0.9637,4e-05,3.89951]
[1777406273906,45.41,76366.26,0.0,-0.96372,4e-05,3.89795]
[1777406275685,45.41,76365.73,0.0,-0.96374,4e-05,3.8961]
[1777406275751,45.41,76365.73,0.0,-0.96374,4e-05,3.8961]
[1777406275772,45.41,76365.73,0.0,-0.96374,4e-05,3.8961]
[1777406275856,45.41,76365.73,0.0,-0.96374,4e-05,3.8961]
[1777406276035,45.41,76365.73,0.0,-0.96374,4e-05,3.8961]
[1777406276136,45.41,76366.84,0.0,-0.9637,4e-05,3.8995]
[1777406278273,45.41,76366.76,0.0,-0.9637,4e-05,3.89909]
[1777406278522,45.41,76367.05,0.0,-0.96369,4e-05,3.89987]
[1777406278620,45.41,76367.05,0.0,-0.96369,4e-05,3.89987]
[1777406278864,45.41,76367.05,0.0,-0.96369,4e-05,3.89987]
[1777406278941,45.41,76367.06,0.0,-0.9637,4e-05,3.89974]
[1777406280825,45.41,76367.01,0.0,-0.9637,4e-05,3.89943]
[1777406280960,45.41,76367.01,0.0,-0.9637,4e-05,3.89943]
[1777406281026,45.41,76367.01,0.0,-0.9637,4e-05,3.89943]
[1777406281045,45.41,76367.01,0.0,-0.9637,4e-05,3.89943]
[1777406281169,45.41,76367.01,0.0,-0.9637,4e-05,3.89943]
[1777406281263,45.41,76367.01,0.0,-0.9637,4e-05,3.89943]
[1777406281277,45.41,76367.01,0.0,-0.9637,4e-05,3.89943]
[1777406281324,45.41,76365.63,0.0,-0.96375,4e-05,3.89486]
[1777406281518,45.41,76365.63,0.0,-0.96375,4e-05,3.89486]
[1777406282947,45.4,76365.15,0.0,-0.96377,4e-05,3.89318]
[1777406282991,45.4,76365.15,0.0,-0.96377,4e-05,3.89318]
[1777406283019,45.4,76365.15,0.0,-0.96377,4e-05,3.89318]
[1777406283105,45.4,76365.15,0.0,-0.96377,4e-05,3.89318]
[1777406283255,45.4,76365.15,0.0,-0.96377,4e-05,3.89318]
[1777406283334,45.4,76366.32,0.0,-0.96373,4e-05,3.89678]
[1777406285107,45.4,76365.54,0.0,-0.96376,4e-05,3.89414]
[1777406285231,45.4,76365.54,0.0,-0.96376,4e-05,3.89414]
[1777406285278,45.4,76365.54,0.0,-0.96376,4e-05,3.89414]
[1777406285338,45.4,76365.54,0.0,-0.96376,4e-05,3.89414]
[1777406285382,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406285454,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406285524,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406285555,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406285874,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406285945,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406285997,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406286294,45.4,76366.81,0.0,-0.96372,4e-05,3.89806]
[1777406286373,45.4,76365.89,0.0,-0.96375,4e-05,3.89497]
[1777406289212,45.4,76365.18,0.0,-0.96378,4e-05,3.89241]
[1777406289305,45.4,76365.18,0.0,-0.96378,4e-05,3.89241]
[1777406290281,45.4,76364.02,0.0,-0.96382,4e-05,3.88857]
[1777406290421,45.4,76349.14,0.0,-0.96435,4e-05,3.84112]
[1777406290785,45.4,76349.14,0.0,-0.96435,4e-05,3.84112]
[1777406290957,45.4,76349.14,0.0,-0.96435,4e-05,3.84112]
[1777406291025,45.4,76343.7,0.0,-0.96454,4e-05,3.82387]
[1777406291792,45.4,76343.7,0.0,-0.96454,4e-05,3.82387]
[1777406292032,45.4,76342.31,0.0,-0.96459,4e-05,3.81946]
[1777406293039,45.4,76340.41,0.0,-0.96466,4e-05,3.81345]
[1777406294208,45.4,76340.41,0.0,-0.96466,4e-05,3.81345]
[1777406295053,45.4,76342.32,0.0,-0.96459,4e-05,3.81945]
[1777406300173,45.4,76342.16,0.0,-0.9646,4e-05,3.81885]
[1777406304209,45.4,76341.22,0.0,-0.96463,4e-05,3.8158]
[1777406304335,45.4,76341.22,0.0,-0.96463,4e-05,3.8158]
[1777406305124,45.4,76334.47,0.0,-0.96487,3e-05,3.79452]
[1777406306251,45.4,76334.47,0.0,-0.96487,3e-05,3.79452]
[1777406306298,45.4,76332.47,0.0,-0.96494,3e-05,3.78826]
[1777406308284,45.4,76332.51,0.0,-0.96494,3e-05,3.78841]
[1777406311166,45.4,76328.94,0.0,-0.96509,3e-05,3.77354]
[1777406312173,45.4,76327.36,0.0,-0.96515,3e-05,3.76864]
[1777406314186,45.4,76328.65,0.0,-0.9651,3e-05,3.77278]
[1777406315194,45.4,76330.49,0.0,-0.96504,3e-05,3.77859]
[1777406316201,45.4,76334.27,0.0,-0.96491,3e-05,3.79048]
[1777406317208,45.4,76336.54,0.0,-0.96483,3e-05,3.79762]
[1777406318261,45.4,76336.54,0.0,-0.96483,3e-05,3.79762]
[1777406318271,45.4,76336.54,0.0,-0.96483,3e-05,3.79762]
[1777406320282,45.4,76337.48,0.0,-0.96479,3e-05,3.80058]
[1777406324223,45.4,76338.56,0.0,-0.96476,3e-05,3.80397]
[1777406324275,45.4,76338.56,0.0,-0.96476,3e-05,3.80397]
[1777406324321,45.4,76343.08,0.0,-0.9646,4e-05,3.81819]
[1777406325264,45.4,76347.07,0.0,-0.96446,4e-05,3.83076]
[1777406329291,45.4,76351.8,0.0,-0.96429,4e-05,3.84553]
[1777406330298,45.4,76353.7,0.0,-0.96423,4e-05,3.85149]
[1777406330864,45.4,76353.7,0.0,-0.96423,4e-05,3.85149]
[1777406331306,45.4,76357.36,0.0,-0.9641,4e-05,3.86303]
[1777406332313,45.4,76355.12,0.0,-0.96418,4e-05,3.85582]
[1777406334327,45.4,76347.76,0.0,-0.96444,4e-05,3.83233]
[1777406335334,45.4,76345.75,0.0,-0.96451,4e-05,3.82593]
[1777406337348,45.4,76347.94,0.0,-0.96444,4e-05,3.83277]
[1777406340369,45.4,76346.11,0.0,-0.9645,4e-05,3.82686]
[1777406341225,45.4,76346.11,0.0,-0.9645,4e-05,3.82686]
[1777406343390,45.4,76343.34,0.0,-0.9646,4e-05,3.818]
[1777406344397,45.4,76340.58,0.0,-0.9647,4e-05,3.80927]
[1777406348324,45.4,76340.29,0.0,-0.96471,4e-05,3.80832]
[1777406348362,45.4,76340.29,0.0,-0.96471,4e-05,3.80832]
[1777406349432,45.4,76337.46,0.0,-0.96481,3e-05,3.7994]
[1777406350275,45.4,76337.46,0.0,-0.96481,3e-05,3.7994]
[1777406351446,45.4,76335.55,0.0,-0.96487,3e-05,3.7934]
[1777406353459,45.4,76336.95,0.0,-0.96482,3e-05,3.79783]
[1777406358260,45.4,76336.22,0.0,-0.96485,3e-05,3.79557]
[1777406358298,45.4,76338.02,0.0,-0.96479,3e-05,3.80125]
[1777406358495,45.4,76341.62,0.0,-0.96466,4e-05,3.81258]
[1777406359502,45.4,76344.43,0.0,-0.96456,4e-05,3.82145]
[1777406361516,45.4,76341.65,0.0,-0.96466,4e-05,3.81263]
[1777406363045,45.4,76341.65,0.0,-0.96466,4e-05,3.81263]
[1777406366280,45.4,76342.13,0.0,-0.96464,4e-05,3.81408]
[1777406366318,45.4,76342.13,0.0,-0.96464,4e-05,3.81408]
[1777406366373,45.4,76340.37,0.0,-0.96471,4e-05,3.8085]
[1777406367459,45.4,76340.37,0.0,-0.96471,4e-05,3.8085]
[1777406366551,45.4,76331.42,0.0,-0.96502,3e-05,3.78038]
[1777406367558,45.4,76329.17,0.0,-0.9651,3e-05,3.77337]
[1777406368687,45.4,76329.17,0.0,-0.9651,3e-05,3.77337]
[1777406368766,45.4,76325.48,0.0,-0.96522,3e-05,3.76188]
[1777406370269,45.4,76325.48,0.0,-0.96522,3e-05,3.76188]
[1777406370370,45.4,76321.37,0.0,-0.96536,3e-05,3.74913]
[1777406370578,45.4,76319.5,0.0,-0.96543,3e-05,3.7434]
[1777406373443,45.4,76319.52,0.0,-0.96546,3e-05,3.73978]
[1777406372593,45.4,76317.6,0.0,-0.96552,3e-05,3.73391]
[1777406373601,45.4,76314.26,0.0,-0.96564,3e-05,3.72366]
[1777406376225,45.4,76313.24,0.0,-0.96567,3e-05,3.72063]
[1777406377629,45.4,76315.46,0.0,-0.96559,3e-05,3.72793]
[1777406381656,45.4,76318.31,0.0,-0.96549,3e-05,3.73728]
[1777406383427,45.4,76320.38,0.0,-0.96541,3e-05,3.74382]
[1777406384184,45.4,76320.38,0.0,-0.96541,3e-05,3.74382]
[1777406387699,45.4,76318.37,0.0,-0.96548,3e-05,3.73809]
[1777406388705,45.4,76314.82,0.0,-0.9656,3e-05,3.72717]
[1777406390241,45.4,76314.82,0.0,-0.9656,3e-05,3.72717]
[1777406390280,45.4,76314.82,0.0,-0.9656,3e-05,3.72717]
[1777406390719,45.41,76306.21,0.0,-0.96589,3e-05,3.70078]
[1777406391727,45.41,76304.67,0.0,-0.96594,3e-05,3.6962]
[1777406393741,45.41,76305.87,0.0,-0.96589,3e-05,3.70024]
[1777406395244,45.41,76305.87,0.0,-0.96589,3e-05,3.70024]
[1777406395501,45.41,76308.71,0.0,-0.9658,3e-05,3.70918]
[1777406395704,45.41,76308.71,0.0,-0.9658,3e-05,3.70918]
[1777406396153,45.41,76308.71,0.0,-0.9658,3e-05,3.70918]
[1777406396507,45.41,76308.71,0.0,-0.9658,3e-05,3.70918]
[1777406396230,45.41,76312.64,0.0,-0.96566,3e-05,3.72149]
[1777406396928,45.41,76312.64,0.0,-0.96566,3e-05,3.72149]
[1777406397001,45.41,76318.63,0.0,-0.96545,3e-05,3.74021]
[1777406397769,45.41,76320.48,0.0,-0.96539,3e-05,3.74607]
[1777406400614,45.41,76320.2,0.0,-0.9654,3e-05,3.74538]
[1777406400833,45.41,76320.2,0.0,-0.9654,3e-05,3.74538]
[1777406400969,45.41,76320.2,0.0,-0.9654,3e-05,3.74538]
[1777406400991,45.41,76320.2,0.0,-0.9654,3e-05,3.74538]
[1777406401076,45.41,76321.59,0.0,-0.96535,3e-05,3.7497]
[1777406402174,45.41,76321.59,0.0,-0.96535,3e-05,3.7497]
[1777406402292,45.41,76321.59,0.0,-0.96535,3e-05,3.7497]
[1777406402393,45.41,76327.23,0.0,-0.96515,3e-05,3.76747]
[1777406403127,45.41,76327.23,0.0,-0.96515,3e-05,3.76747]
[1777406403433,45.41,76327.23,0.0,-0.96515,3e-05,3.76747]
[1777406403469,45.41,76330.25,0.0,-0.96505,3e-05,3.77697]
[1777406403946,45.41,76330.25,0.0,-0.96505,3e-05,3.77697]
[1777406404591,45.41,76330.25,0.0,-0.96505,3e-05,3.77697]
[1777406404647,45.41,76349.15,0.0,-0.96438,4e-05,3.83645]
[1777406405196,45.41,76349.15,0.0,-0.96438,4e-05,3.83645]
[1777406405309,45.41,76364.03,0.0,-0.96386,4e-05,3.88377]
[1777406405840,45.41,76369.42,0.0,-0.96366,4e-05,3.90085]
[1777406407854,45.41,76373.01,0.0,-0.96354,4e-05,3.91202]
[1777406408861,45.41,76375.37,0.0,-0.96346,4e-05,3.91942]
[1777406409614,45.41,76375.37,0.0,-0.96346,4e-05,3.91942]
[1777406409868,45.41,76375.55,0.0,-0.96345,4e-05,3.9198]
[1777406410782,45.41,76375.55,0.0,-0.96345,4e-05,3.9198]
[1777406415911,45.4,76375.77,0.0,-0.96346,4e-05,3.91939]
[1777406420120,45.4,76375.57,0.0,-0.96347,4e-05,3.91822]
[1777406421954,45.4,76378.35,0.0,-0.96338,4e-05,3.92663]
[1777406422701,45.4,76378.35,0.0,-0.96338,4e-05,3.92663]
[1777406422722,45.4,76378.35,0.0,-0.96338,4e-05,3.92663]
[1777406423336,45.4,76378.35,0.0,-0.96338,4e-05,3.92663]
[1777406423376,45.4,76386.28,0.0,-0.96309,4e-05,3.95183]
[1777406423968,45.4,76390.61,0.0,-0.96294,4e-05,3.96584]
[1777406424988,45.4,76390.61,0.0,-0.96294,4e-05,3.96584]
[1777406424997,45.4,76390.11,0.0,-0.96296,4e-05,3.964]
[1777406425982,45.4,76384.33,0.0,-0.96317,4e-05,3.94507]
[1777406426996,45.4,76384.33,0.0,-0.96317,4e-05,3.94507]
[1777406430010,45.39,76386.37,0.0,-0.96311,4e-05,3.95078]
[1777406431016,45.39,76384.74,0.0,-0.9632,4e-05,3.94143]
[1777406432024,45.39,76386.82,0.0,-0.96313,4e-05,3.94793]
[1777406435141,45.39,76386.41,0.0,-0.96315,4e-05,3.94619]
[1777406436690,45.39,76386.27,0.0,-0.96316,4e-05,3.94531]
[1777406437236,45.39,76386.27,0.0,-0.96316,4e-05,3.94531]
[1777406438385,45.39,76385.39,0.0,-0.96319,4e-05,3.94205]
[1777406438457,45.39,76382.88,0.0,-0.96329,4e-05,3.93376]
[1777406439027,45.39,76382.88,0.0,-0.96329,4e-05,3.93376]
[1777406439124,45.39,76374.58,0.0,-0.96359,4e-05,3.9069]
[1777406440080,45.39,76372.07,0.0,-0.96368,4e-05,3.89871]
[1777406442460,45.39,76371.65,0.0,-0.9637,4e-05,3.89723]
[1777406449143,45.38,76372.38,0.0,-0.96368,4e-05,3.89854]
[1777406454177,45.38,76372.86,0.0,-0.96367,4e-05,3.8994]
[1777406456104,45.38,76372.87,0.0,-0.96367,4e-05,3.8993]
[1777406462133,45.38,76371.34,0.0,-0.96374,4e-05,3.8936]
[1777406467268,45.37,76374.0,0.0,-0.96365,4e-05,3.90135]
[1777406468106,45.37,76374.0,0.0,-0.96365,4e-05,3.90135]
[1777406468276,45.37,76375.52,0.0,-0.9636,4e-05,3.90608]
[1777406469282,45.37,76380.8,0.0,-0.96341,4e-05,3.92289]
[1777406470290,45.37,76379.62,0.0,-0.96345,4e-05,3.91892]
[1777406474129,45.37,76379.27,0.0,-0.96347,4e-05,3.9173]
[1777406479353,45.37,76379.91,0.0,-0.96346,4e-05,3.91838]
[1777406480035,45.37,76379.91,0.0,-0.96346,4e-05,3.91838]
[1777406485394,45.36,76379.87,0.0,-0.96347,4e-05,3.9173]
[1777406486089,45.36,76379.87,0.0,-0.96347,4e-05,3.9173]
[1777406491438,45.36,76379.3,0.0,-0.96354,4e-05,3.91065]
[1777406496473,45.36,76379.8,0.0,-0.96353,4e-05,3.91152]
[1777406498132,45.36,76379.97,0.0,-0.96352,4e-05,3.91191]
[1777406503522,45.35,76379.57,0.0,-0.96355,4e-05,3.90975]
[1777406504082,45.35,76379.57,0.0,-0.96355,4e-05,3.90975]
[1777406504528,45.35,76378.22,0.0,-0.9636,4e-05,3.90527]
[1777406509564,45.35,76379.25,0.0,-0.96357,4e-05,3.90787]
[1777406510093,45.35,76379.25,0.0,-0.96357,4e-05,3.90787]
[1777406515606,45.35,76365.08,0.0,-0.96409,4e-05,3.86176]
[1777406516212,45.35,76365.08,0.0,-0.96409,4e-05,3.86176]
[1777406516613,45.35,76361.27,0.0,-0.96422,4e-05,3.84958]
[1777406517690,45.35,76361.81,0.0,-0.9642,4e-05,3.85125]
[1777406518626,45.35,76360.81,0.0,-0.96424,4e-05,3.84803]
[1777406520641,45.35,76359.08,0.0,-0.9643,4e-05,3.84246]
[1777406524669,45.35,76363.23,0.0,-0.96416,4e-05,3.85554]
[1777406525676,45.35,76364.58,0.0,-0.96411,4e-05,3.85978]
[1777406528697,45.35,76362.93,0.0,-0.96417,4e-05,3.85437]
[1777406531260,45.35,76362.76,0.0,-0.96418,4e-05,3.85379]
[1777406534185,45.35,76362.76,0.0,-0.96418,4e-05,3.8537]
[1777406539777,45.34,76362.86,0.0,-0.96418,4e-05,3.85366]
[1777406544812,45.34,76362.93,0.0,-0.96418,4e-05,3.85367]
[1777406549847,45.34,76362.35,0.0,-0.9642,4e-05,3.85161]
[1777406555889,45.34,76362.18,0.0,-0.96424,4e-05,3.84701]
[1777406560925,45.34,76362.09,0.0,-0.96425,4e-05,3.84656]
[1777406565959,45.34,76362.21,0.0,-0.96424,4e-05,3.84678]
[1777406572003,45.34,76362.17,0.0,-0.96425,4e-05,3.84645]
[1777406573280,45.34,76362.17,0.0,-0.96425,4e-05,3.84645]
[1777406573511,45.34,76364.68,0.0,-0.96416,4e-05,3.85434]
[1777406573970,45.34,76364.68,0.0,-0.96416,4e-05,3.85434]
[1777406574098,45.34,76364.68,0.0,-0.96416,4e-05,3.85434]
[1777406574157,45.34,76389.51,0.0,-0.96327,4e-05,3.93387]
[1777406574854,45.34,76389.51,0.0,-0.96327,4e-05,3.93387]
[1777406575023,45.34,76393.39,0.0,-0.96313,4e-05,3.94621]
[1777406577904,45.34,76392.42,0.0,-0.96317,4e-05,3.94268]
[1777406578887,45.34,76392.75,0.0,-0.96316,4e-05,3.94356]
[1777406579482,45.34,76392.75,0.0,-0.96316,4e-05,3.94356]
[1777406582072,45.33,76391.56,0.0,-0.96321,4e-05,3.93893]
[1777406584008,45.33,76391.64,0.0,-0.96321,4e-05,3.939]
[1777406584582,45.33,76391.64,0.0,-0.96321,4e-05,3.939]
[1777406585287,45.33,76392.22,0.0,-0.96319,4e-05,3.94049]
[1777406586100,45.33,76393.44,0.0,-0.96315,4e-05,3.94423]
[1777406591136,45.33,76392.82,0.0,-0.96319,4e-05,3.94121]
[1777406596170,45.32,76393.3,0.0,-0.96318,4e-05,3.94174]
[1777406601205,45.32,76392.29,0.0,-0.96323,4e-05,3.93745]
[1777406608254,45.32,76391.73,0.0,-0.96327,4e-05,3.93425]
[1777406609261,45.32,76393.5,0.0,-0.9632,4e-05,3.93976]
[1777406612282,45.31,76395.75,0.0,-0.96317,4e-05,3.94233]
[1777406613288,45.31,76397.82,0.0,-0.96309,4e-05,3.94882]
[1777406619761,45.31,76396.82,0.0,-0.96314,4e-05,3.9447]
[1777406625373,45.3,76396.95,0.0,-0.96315,4e-05,3.94341]
[1777406627752,45.3,76396.6,0.0,-0.96317,4e-05,3.94206]
[1777406628010,45.3,76396.87,0.0,-0.96316,4e-05,3.94272]
[1777406628394,45.3,76405.38,0.0,-0.96285,4e-05,3.97009]
[1777406629401,45.3,76405.32,0.0,-0.96286,4e-05,3.96963]
[1777406631276,45.3,76405.99,0.0,-0.96284,4e-05,3.97155]
[1777406636450,45.29,76405.19,0.0,-0.96288,4e-05,3.96744]
[1777406641485,45.29,76405.11,0.0,-0.9629,4e-05,3.96595]
[1777406644506,45.29,76414.39,0.0,-0.96257,4e-05,3.99543]
[1777406645280,45.29,76414.39,0.0,-0.96257,4e-05,3.99543]
[1777406645350,45.29,76414.39,0.0,-0.96257,4e-05,3.99543]
[1777406645518,45.29,76414.39,0.0,-0.96257,4e-05,3.99543]
[1777406645549,45.29,76417.55,0.0,-0.96246,4e-05,4.00546]
[1777406647950,45.28,76417.04,0.0,-0.96248,4e-05,4.00318]
[1777406648534,45.28,76416.34,0.0,-0.96251,4e-05,4.00059]
[1777406649541,45.28,76413.64,0.0,-0.96261,4e-05,3.99148]
[1777406650548,45.28,76412.08,0.0,-0.96267,4e-05,3.98611]
[1777406653569,45.28,76406.71,0.0,-0.96288,4e-05,3.96782]
[1777406654576,45.28,76402.85,0.0,-0.96302,4e-05,3.95505]
[1777406657597,45.27,76399.93,0.0,-0.96314,4e-05,3.94494]
[1777406659611,45.27,76403.5,0.0,-0.96301,4e-05,3.9561]
[1777406662719,45.27,76403.74,0.0,-0.96301,4e-05,3.95642]
[1777406665862,45.27,76403.6,0.0,-0.96302,4e-05,3.95506]
[1777406666659,45.27,76403.2,0.0,-0.96304,4e-05,3.95354]
[1777406667667,45.27,76407.37,0.0,-0.96289,4e-05,3.96685]
[1777406671729,45.26,76407.48,0.0,-0.9629,4e-05,3.96647]
[1777406671767,45.26,76421.88,0.0,-0.9624,4e-05,4.00927]
[1777406672094,45.26,76421.88,0.0,-0.9624,4e-05,4.00927]
[1777406672265,45.26,76421.88,0.0,-0.9624,4e-05,4.00927]
[1777406672283,45.26,76421.88,0.0,-0.9624,4e-05,4.00927]
[1777406672707,45.26,76425.81,0.0,-0.96226,4e-05,4.02183]
[1777406673260,45.26,76425.81,0.0,-0.96226,4e-05,4.02183]
[1777406673714,45.26,76427.4,0.0,-0.96221,4e-05,4.02671]
[1777406675286,45.26,76427.02,0.0,-0.96222,4e-05,4.02511]
[1777406679755,45.26,76429.05,0.0,-0.96214,4e-05,4.03254]
[1777406681281,45.26,76427.91,0.0,-0.96219,4e-05,4.02843]
[1777406686098,45.25,76429.79,0.0,-0.96214,4e-05,4.03283]
[1777406695869,45.24,76431.89,0.0,-0.9621,4e-05,4.03616]
[1777406697883,45.24,76430.45,0.0,-0.96216,4e-05,4.0307]
[1777406699897,45.24,76429.25,0.0,-0.96222,4e-05,4.02606]
[1777406700904,45.24,76434.12,0.0,-0.96204,4e-05,4.04173]
[1777406701911,45.23,76435.71,0.0,-0.96198,4e-05,4.0466]
[1777406702918,45.23,76431.51,0.0,-0.96214,4e-05,4.03239]
[1777406705940,45.23,76433.4,0.0,-0.96209,4e-05,4.03755]
[1777406707454,45.23,76433.4,0.0,-0.96209,4e-05,4.03755]
[1777406707710,45.23,76433.4,0.0,-0.96209,4e-05,4.03755]
[1777406708850,45.23,76432.68,0.0,-0.96212,4e-05,4.03446]
[1777406708856,45.23,76432.68,0.0,-0.96212,4e-05,4.03446]
[1777406707953,45.23,76429.19,0.0,-0.96225,4e-05,4.02299]
[1777406709253,45.23,76429.19,0.0,-0.96225,4e-05,4.02299]
[1777406709711,45.23,76429.19,0.0,-0.96225,4e-05,4.02299]
[1777406709739,45.22,76426.81,0.0,-0.96235,4e-05,4.01453]
[1777406709969,45.22,76418.48,0.0,-0.96265,4e-05,3.98728]
[1777406710976,45.22,76418.44,0.0,-0.96266,4e-05,3.98687]
[1777406711983,45.22,76416.2,0.0,-0.96274,4e-05,3.97929]
[1777406715278,45.22,76415.4,0.0,-0.96278,4e-05,3.97616]
[1777406716012,45.22,76408.85,0.0,-0.96303,4e-05,3.95437]
[1777406717018,45.22,76406.55,0.0,-0.96311,4e-05,3.94669]
[1777406718026,45.22,76404.03,0.0,-0.96321,4e-05,3.93833]
[1777406721278,45.22,76404.35,0.0,-0.9632,4e-05,3.93899]
[1777406721326,45.22,76403.65,0.0,-0.96323,4e-05,3.93653]
[1777406722053,45.21,76402.26,0.0,-0.96328,4e-05,3.93185]
[1777406723061,45.21,76399.82,0.0,-0.96337,4e-05,3.92379]
[1777406725075,45.21,76398.29,0.0,-0.96343,4e-05,3.91854]
[1777406731116,45.21,76398.05,0.0,-0.96348,4e-05,3.91298]
[1777406735340,45.21,76398.14,0.0,-0.96348,4e-05,3.91284]
[1777406735437,45.21,76395.77,0.0,-0.96357,4e-05,3.90494]
[1777406736152,45.21,76390.55,0.0,-0.96376,4e-05,3.88816]
[1777406741322,45.21,76390.88,0.0,-0.96375,4e-05,3.88882]
[1777406747229,45.2,76389.86,0.0,-0.9638,4e-05,3.88489]
[1777406752264,45.2,76389.88,0.0,-0.9638,4e-05,3.88452]
[1777406754449,45.2,76389.98,0.0,-0.9638,4e-05,3.88476]
[1777406754716,45.2,76389.98,0.0,-0.9638,4e-05,3.88476]
[1777406755285,45.2,76379.43,0.0,-0.96418,4e-05,3.85085]
[1777406757299,45.2,76379.39,0.0,-0.96418,4e-05,3.85061]
[1777406761252,45.2,76379.19,0.0,-0.96419,4e-05,3.8499]
[1777406768376,45.2,76378.72,0.0,-0.96421,4e-05,3.84819]
[1777406773412,45.2,76379.47,0.0,-0.96418,4e-05,3.85045]
[1777406777124,45.2,76379.48,0.0,-0.96418,4e-05,3.8504]
[1777406777149,45.2,76379.48,0.0,-0.96418,4e-05,3.8504]
[1777406777442,45.2,76364.71,0.0,-0.96471,4e-05,3.80347]
[1777406778449,45.2,76358.93,0.0,-0.96491,4e-05,3.78519]
[1777406779456,45.2,76357.0,0.0,-0.96498,3e-05,3.77915]
[1777406781470,45.2,76356.24,0.0,-0.96499,3e-05,3.77833]
[1777406786504,45.22,76355.76,0.0,-0.96496,3e-05,3.78033]
[1777406791867,45.22,76355.0,0.0,-0.96499,3e-05,3.77819]
[1777406791906,45.22,76355.0,0.0,-0.96499,3e-05,3.77819]
[1777406792279,45.22,76354.92,0.0,-0.96502,3e-05,3.77431]
[1777406792399,45.22,76354.92,0.0,-0.96502,3e-05,3.77431]
[1777406792547,45.22,76347.34,0.0,-0.96528,3e-05,3.75062]
[1777406793553,45.22,76346.44,0.0,-0.96531,3e-05,3.74794]
[1777406797499,45.22,76346.36,0.0,-0.96531,3e-05,3.7481]
[1777406802617,45.22,76346.34,0.0,-0.9653,3e-05,3.74884]
[1777406803482,45.22,76346.34,0.0,-0.9653,3e-05,3.74884]
[1777406803624,45.22,76343.02,0.0,-0.96542,3e-05,3.73859]
[1777406804631,45.22,76341.66,0.0,-0.96546,3e-05,3.7345]
[1777406809573,45.23,76340.67,0.0,-0.96549,3e-05,3.73205]
[1777406814620,45.23,76340.3,0.0,-0.96549,3e-05,3.73169]
[1777406819735,45.23,76340.26,0.0,-0.96548,3e-05,3.73251]
[1777406822757,45.24,76345.73,0.0,-0.96529,3e-05,3.75006]
[1777406826673,45.24,76345.91,0.0,-0.96528,3e-05,3.75099]
[1777406832828,45.24,76346.69,0.0,-0.96524,3e-05,3.75426]
[1777406839876,45.24,76342.51,0.0,-0.96538,3e-05,3.74198]
[1777406844912,45.24,76345.36,0.0,-0.96527,3e-05,3.75155]
[1777406845919,45.25,76346.74,0.0,-0.96522,3e-05,3.75599]
[1777406850956,45.25,76347.37,0.0,-0.96519,3e-05,3.75848]
[1777406851785,45.25,76347.37,0.0,-0.96519,3e-05,3.75848]
[1777406851963,45.25,76352.35,0.0,-0.96505,3e-05,3.77041]
[1777406852969,45.25,76354.64,0.0,-0.96497,3e-05,3.77769]
[1777406854983,45.25,76353.43,0.0,-0.96501,3e-05,3.77404]
[1777406860020,45.25,76354.18,0.0,-0.96498,3e-05,3.77678]
[1777406866062,45.25,76354.38,0.0,-0.96497,3e-05,3.77786]
[1777406871097,45.25,76354.21,0.0,-0.96497,3e-05,3.77772]
[1777406876138,45.25,76354.66,0.0,-0.96495,3e-05,3.77952]
[1777406881173,45.26,76354.18,0.0,-0.96496,3e-05,3.7784]
[1777406895270,45.26,76354.31,0.0,-0.96495,3e-05,3.77976]
[1777406900861,45.26,76354.85,0.0,-0.96493,4e-05,3.78157]
[1777406901410,45.26,76355.38,0.0,-0.96491,4e-05,3.78346]
[1777406901791,45.26,76355.38,0.0,-0.96491,4e-05,3.78346]
[1777406901832,45.26,76368.79,0.0,-0.96444,4e-05,3.82581]
[1777406904580,45.26,76369.55,0.0,-0.96441,4e-05,3.8282]
[1777406905341,45.26,76365.74,0.0,-0.96454,4e-05,3.81608]
[1777406908268,45.26,76365.21,0.0,-0.96456,4e-05,3.8144]
[1777406908597,45.26,76365.21,0.0,-0.96456,4e-05,3.8144]
[1777406909045,45.26,76365.21,0.0,-0.96456,4e-05,3.8144]
[1777406909061,45.26,76365.21,0.0,-0.96456,4e-05,3.8144]
[1777406908607,45.26,76358.27,0.0,-0.96481,4e-05,3.79252]
[1777406909650,45.26,76356.44,0.0,-0.96487,4e-05,3.7868]
[1777406914403,45.26,76353.72,0.0,-0.965,3e-05,3.77465]
[1777406916360,45.26,76353.6,0.0,-0.965,3e-05,3.77434]
[1777406921453,45.26,76353.52,0.0,-0.965,3e-05,3.77449]
[1777406924917,45.26,76353.66,0.0,-0.96499,3e-05,3.77507]
[1777406925218,45.26,76353.09,0.0,-0.96501,3e-05,3.77342]
[1777406925481,45.26,76349.8,0.0,-0.96512,3e-05,3.76309]
[1777406926488,45.26,76348.64,0.0,-0.96516,3e-05,3.75953]
[1777406929508,45.26,76347.25,0.0,-0.96521,3e-05,3.75545]
[1777406935551,45.27,76348.59,0.0,-0.96516,3e-05,3.76026]
[1777406937565,45.27,76350.0,0.0,-0.9651,3e-05,3.76488]
[1777406940931,45.27,76349.83,0.0,-0.96511,3e-05,3.76453]
[1777406942554,45.27,76349.92,0.0,-0.9651,3e-05,3.76499]
[1777406942950,45.27,76349.92,0.0,-0.9651,3e-05,3.76499]
[1777406943608,45.27,76353.82,0.0,-0.96496,3e-05,3.77741]
[1777406946473,45.27,76353.3,0.0,-0.96498,3e-05,3.77592]
[1777406951662,45.27,76354.24,0.0,-0.96494,3e-05,3.77936]
[1777406957705,45.27,76354.71,0.0,-0.96492,4e-05,3.78121]
[1777406961257,45.27,76354.28,0.0,-0.96494,3e-05,3.77999]
[1777406963809,45.27,76354.28,0.0,-0.96494,3e-05,3.78005]
[1777406963883,45.27,76354.28,0.0,-0.96494,3e-05,3.78005]
[1777406964509,45.27,76354.49,0.0,-0.96493,4e-05,3.78092]
[1777406965059,45.27,76354.49,0.0,-0.96493,4e-05,3.78092]
[1777406965904,45.28,76354.42,0.0,-0.96492,4e-05,3.78136]
[1777406966835,45.28,76353.61,0.0,-0.96494,3e-05,3.77947]
[1777406966998,45.28,76346.05,0.0,-0.9652,3e-05,3.75644]
[1777406967774,45.28,76339.06,0.0,-0.96544,3e-05,3.7346]
[1777406968782,45.29,76336.94,0.0,-0.96548,3e-05,3.73046]
[1777406971802,45.31,76334.37,0.0,-0.96556,3e-05,3.72306]
[1777406972810,45.31,76332.92,0.0,-0.96559,3e-05,3.72014]
[1777406973278,45.31,76332.92,0.0,-0.96559,3e-05,3.72014]
[1777406975831,45.33,76329.73,0.0,-0.96565,3e-05,3.71502]
[1777406977434,45.33,76329.73,0.0,-0.96565,3e-05,3.71502]
[1777406977844,45.34,76328.03,0.0,-0.96567,3e-05,3.71305]
[1777406978852,45.35,76325.84,0.0,-0.96572,3e-05,3.70793]
[1777406979858,45.35,76328.41,0.0,-0.96561,3e-05,3.71765]
[1777406980865,45.36,76330.31,0.0,-0.96553,3e-05,3.72511]
[1777406985901,45.38,76331.43,0.0,-0.96542,3e-05,3.7353]
[1777406988922,45.4,76332.98,0.0,-0.96532,3e-05,3.74371]
[1777406989929,45.4,76334.86,0.0,-0.96525,3e-05,3.7506]
[1777406991166,45.4,76334.86,0.0,-0.96525,3e-05,3.7506]
[1777406991283,45.4,76334.88,0.0,-0.96524,3e-05,3.75157]
[1777406991378,45.4,76334.88,0.0,-0.96524,3e-05,3.75157]
[1777406991470,45.4,76334.88,0.0,-0.96524,3e-05,3.75157]
[1777406991943,45.41,76340.45,0.0,-0.96503,3e-05,3.76986]
[1777406992950,45.41,76343.12,0.0,-0.96493,3e-05,3.7788]
[1777406995168,45.41,76342.19,0.0,-0.96496,3e-05,3.7763]
[1777406995274,45.41,76342.72,0.0,-0.96494,3e-05,3.77842]
[1777407001006,45.41,76343.66,0.0,-0.9649,3e-05,3.78161]
[1777407002014,45.41,76347.13,0.0,-0.96478,4e-05,3.79254]
[1777407005035,45.41,76349.81,0.0,-0.96469,4e-05,3.801]
[1777407007050,45.41,76348.28,0.0,-0.96474,4e-05,3.7962]
[1777407011269,45.41,76347.65,0.0,-0.96476,4e-05,3.79425]
[1777407012085,45.41,76349.9,0.0,-0.96468,4e-05,3.80135]
[1777407014078,45.41,76350.81,0.0,-0.96465,4e-05,3.80422]
[1777407014320,45.41,76350.81,0.0,-0.96465,4e-05,3.80422]
[1777407021150,45.41,76351.12,0.0,-0.96464,4e-05,3.80517]
[1777407023163,45.41,76356.31,0.0,-0.96446,4e-05,3.82154]
[1777407024170,45.41,76361.39,0.0,-0.96428,4e-05,3.83758]
[1777407030212,45.41,76359.53,0.0,-0.96435,4e-05,3.83136]
[1777407035247,45.41,76360.42,0.0,-0.96435,4e-05,3.83011]
[1777407037261,45.41,76358.79,0.0,-0.96441,4e-05,3.82487]
[1777407039276,45.41,76357.59,0.0,-0.96445,4e-05,3.82101]
[1777407045321,45.41,76358.14,0.0,-0.96444,4e-05,3.8226]
[1777407047265,45.41,76358.14,0.0,-0.96444,4e-05,3.8226]
[1777407047346,45.41,76358.14,0.0,-0.96444,4e-05,3.8226]
[1777407047899,45.41,76358.14,0.0,-0.96444,4e-05,3.8226]
[1777407048140,45.41,76368.27,0.0,-0.96408,4e-05,3.85458]
[1777407048341,45.41,76373.51,0.0,-0.96389,4e-05,3.87127]
[1777407049282,45.41,76373.51,0.0,-0.96389,4e-05,3.87127]
[1777407049379,45.41,76373.51,0.0,-0.96389,4e-05,3.87127]
[1777407049480,45.41,76372.2,0.0,-0.96394,4e-05,3.86698]
[1777407053270,45.41,76372.98,0.0,-0.96391,4e-05,3.86917]
[1777407058303,45.41,76373.02,0.0,-0.96392,4e-05,3.86878]
[1777407059421,45.41,76375.1,0.0,-0.96385,4e-05,3.8752]
[1777407061480,45.41,76374.1,0.0,-0.96388,4e-05,3.87189]
[1777407061513,45.41,76372.08,0.0,-0.96396,4e-05,3.86534]
[1777407067428,45.4,76372.32,0.0,-0.96396,4e-05,3.86556]
[1777407068483,45.4,76374.09,0.0,-0.96389,4e-05,3.87098]
[1777407073484,45.4,76373.24,0.0,-0.96393,4e-05,3.86779]
[1777407078553,45.4,76372.97,0.0,-0.96395,4e-05,3.86623]
[1777407084596,45.4,76372.65,0.0,-0.96397,4e-05,3.86452]
[1777407089632,45.39,76373.25,0.0,-0.96395,4e-05,3.86587]
[1777407091454,45.39,76373.96,0.0,-0.96393,4e-05,3.86802]
[1777407093273,45.39,76374.5,0.0,-0.96394,4e-05,3.86577]
[1777407097558,45.39,76374.08,0.0,-0.96397,4e-05,3.86385]
[1777407102722,45.39,76372.97,0.0,-0.96401,4e-05,3.85968]
[1777407107758,45.39,76373.97,0.0,-0.96398,4e-05,3.86234]
[1777407109273,45.39,76373.97,0.0,-0.96398,4e-05,3.86234]
[1777407109772,45.39,76375.31,0.0,-0.96394,4e-05,3.86641]
[1777407114806,45.38,76375.07,0.0,-0.96395,4e-05,3.865]
[1777407115594,45.38,76375.07,0.0,-0.96395,4e-05,3.865]
[1777407120849,45.38,76375.39,0.0,-0.96395,4e-05,3.8654]
[1777407121723,45.38,76375.39,0.0,-0.96395,4e-05,3.8654]
[1777407121856,45.38,76373.84,0.0,-0.96401,4e-05,3.86035]
[1777407123140,45.38,76373.84,0.0,-0.96401,4e-05,3.86035]
[1777407123221,45.38,76370.42,0.0,-0.96413,4e-05,3.84937]
[1777407123869,45.38,76366.29,0.0,-0.96428,4e-05,3.83618]
[1777407128905,45.38,76366.85,0.0,-0.96426,4e-05,3.83768]
[1777407133940,45.38,76367.25,0.0,-0.96425,4e-05,3.83867]
[1777407138975,45.38,76367.96,0.0,-0.96423,4e-05,3.84066]
[1777407143003,45.38,76370.0,0.0,-0.96416,4e-05,3.84693]
[1777407146036,45.38,76369.65,0.0,-0.96417,4e-05,3.84571]
[1777407146113,45.38,76369.61,0.0,-0.96417,4e-05,3.84553]
[1777407152174,45.38,76368.65,0.0,-0.96424,4e-05,3.83841]
[1777407152239,45.38,76368.39,0.0,-0.96425,4e-05,3.83756]
[1777407158206,45.37,76368.33,0.0,-0.96425,4e-05,3.83723]
[1777407158285,45.37,76367.7,0.0,-0.96428,4e-05,3.83521]
[1777407162140,45.37,76363.82,0.0,-0.96442,4e-05,3.82284]
[1777407163147,45.37,76359.42,0.0,-0.96457,4e-05,3.80893]
[1777407164361,45.37,76360.46,0.0,-0.96453,4e-05,3.81224]
[1777407165161,45.37,76360.36,0.0,-0.96454,4e-05,3.81195]
[1777407170195,45.37,76358.55,0.0,-0.9646,4e-05,3.80634]
[1777407174213,45.38,76357.52,0.0,-0.96464,4e-05,3.80317]
[1777407174224,45.38,76353.74,0.0,-0.96477,4e-05,3.7913]
[1777407174659,45.38,76353.74,0.0,-0.96477,4e-05,3.7913]
[1777407175231,45.38,76351.6,0.0,-0.96484,4e-05,3.78462]
[1777407178251,45.38,76342.13,0.0,-0.96517,3e-05,3.75514]
[1777407179259,45.38,76341.69,0.0,-0.96518,3e-05,3.75388]
[1777407182407,45.38,76341.56,0.0,-0.96519,3e-05,3.75371]
[1777407184294,45.38,76335.84,0.0,-0.96538,3e-05,3.73621]
[1777407185282,45.38,76335.84,0.0,-0.96538,3e-05,3.73621]
[1777407185301,45.38,76334.53,0.0,-0.96542,3e-05,3.73228]
[1777407185393,45.38,76334.53,0.0,-0.96542,3e-05,3.73228]
[1777407187278,45.38,76334.54,0.0,-0.96542,3e-05,3.73246]
[1777407188847,45.38,76333.01,0.0,-0.96547,3e-05,3.72801]
[1777407191277,45.38,76332.56,0.0,-0.96548,3e-05,3.72693]
[1777407192895,45.38,76332.67,0.0,-0.96548,3e-05,3.72758]
[1777407193357,45.38,76328.65,0.0,-0.96561,3e-05,3.71525]
[1777407198392,45.39,76330.26,0.0,-0.96555,3e-05,3.72111]
[1777407200648,45.39,76330.47,0.0,-0.96554,3e-05,3.72192]
[1777407206450,45.39,76330.73,0.0,-0.96552,3e-05,3.72381]
[1777407210477,45.39,76332.81,0.0,-0.96544,3e-05,3.73088]
[1777407211484,45.39,76340.42,0.0,-0.96521,3e-05,3.75094]
[1777407212491,45.39,76340.12,0.0,-0.96522,3e-05,3.7501]
[1777407217526,45.4,76341.08,0.0,-0.96518,3e-05,3.75362]
[1777407218620,45.4,76341.08,0.0,-0.96518,3e-05,3.75362]
[1777407220909,45.4,76341.47,0.0,-0.96516,3e-05,3.75504]
[1777407221279,45.4,76341.47,0.0,-0.96516,3e-05,3.75504]
[1777407221388,45.4,76341.47,0.0,-0.96516,3e-05,3.75504]
[1777407221379,45.4,76341.18,0.0,-0.96517,3e-05,3.75433]
[1777407221519,45.4,76341.18,0.0,-0.96517,3e-05,3.75433]
[1777407221554,45.4,76344.01,0.0,-0.96507,3e-05,3.76318]
[1777407222561,45.4,76349.04,0.0,-0.96489,3e-05,3.77903]
[1777407224643,45.4,76349.04,0.0,-0.96489,3e-05,3.77903]
[1777407225275,45.4,76349.04,0.0,-0.96489,3e-05,3.77903]
[1777407231284,45.4,76349.89,0.0,-0.96486,4e-05,3.7821]
[1777407231291,45.4,76351.69,0.0,-0.9648,4e-05,3.78786]
[1777407236649,45.4,76352.16,0.0,-0.96478,4e-05,3.78943]
[1777407243708,45.4,76352.16,0.0,-0.96477,4e-05,3.78986]
[1777407248743,45.4,76352.06,0.0,-0.96477,4e-05,3.78976]
[1777407253777,45.4,76352.09,0.0,-0.96477,4e-05,3.79008]
[1777407263848,45.4,76351.98,0.0,-0.96477,4e-05,3.79017]
[1777407268758,45.41,76352.3,0.0,-0.96476,4e-05,3.79135]
[1777407268932,45.41,76352.3,0.0,-0.96476,4e-05,3.79135]
[1777407269223,45.41,76352.3,0.0,-0.96476,4e-05,3.79135]
[1777407269321,45.41,76355.72,0.0,-0.96464,4e-05,3.8022]
[1777407269890,45.41,76362.78,0.0,-0.96439,4e-05,3.8245]
[1777407270896,45.41,76365.33,0.0,-0.9643,4e-05,3.8326]
[1777407272366,45.41,76365.48,0.0,-0.96432,4e-05,3.82919]
[1777407273241,45.41,76365.48,0.0,-0.96432,4e-05,3.82919]
[1777407274620,45.41,76365.1,0.0,-0.96434,4e-05,3.82797]
[1777407274734,45.41,76365.1,0.0,-0.96434,4e-05,3.82797]
[1777407274924,45.41,76366.29,0.0,-0.9643,4e-05,3.83172]
[1777407277289,45.41,76366.5,0.0,-0.96429,4e-05,3.83236]
[1777407278761,45.41,76366.31,0.0,-0.9643,4e-05,3.83169]
[1777407281279,45.41,76366.52,0.0,-0.96429,4e-05,3.83235]
[1777407283021,45.4,76366.16,0.0,-0.9643,4e-05,3.83109]
[1777407283215,45.4,76366.16,0.0,-0.9643,4e-05,3.83109]
[1777407283809,45.4,76367.07,0.0,-0.96427,4e-05,3.83394]
[1777407283988,45.4,76387.43,0.0,-0.96354,4e-05,3.89882]
[1777407284996,45.4,76387.31,0.0,-0.96355,4e-05,3.89829]
[1777407291038,45.4,76387.15,0.0,-0.96357,4e-05,3.89688]
[1777407293039,45.4,76386.69,0.0,-0.96358,4e-05,3.89526]
[1777407298087,45.4,76387.51,0.0,-0.96356,4e-05,3.89697]
[1777407300015,45.4,76386.63,0.0,-0.9636,4e-05,3.89399]
[1777407305136,45.39,76386.45,0.0,-0.96361,4e-05,3.89254]
[1777407310171,45.39,76387.25,0.0,-0.96359,4e-05,3.89438]
[1777407310568,45.39,76387.25,0.0,-0.96359,4e-05,3.89438]
[1777407311178,45.39,76389.28,0.0,-0.96352,4e-05,3.90074]
[1777407316213,45.39,76390.29,0.0,-0.96349,4e-05,3.90319]
[1777407321248,45.38,76391.42,0.0,-0.96346,4e-05,3.906]
[1777407324406,45.38,76391.42,0.0,-0.96347,4e-05,3.90567]
[1777407326894,45.38,76391.85,0.0,-0.96346,4e-05,3.90655]
[1777407327291,45.38,76389.15,0.0,-0.96356,4e-05,3.89771]
[1777407331043,45.38,76389.51,0.0,-0.96355,4e-05,3.8984]
[1777407336354,45.38,76390.22,0.0,-0.96357,4e-05,3.89588]
[1777407341448,45.37,76389.6,0.0,-0.9636,4e-05,3.89313]
[1777407341903,45.37,76389.6,0.0,-0.9636,4e-05,3.89313]
[1777407349503,45.37,76389.69,0.0,-0.96361,4e-05,3.89224]
[1777407353285,45.37,76388.66,0.0,-0.96365,4e-05,3.88849]
[1777407353532,45.37,76379.58,0.0,-0.96398,4e-05,3.85934]
[1777407354539,45.37,76381.98,0.0,-0.96389,4e-05,3.8669]
[1777407356763,45.37,76382.15,0.0,-0.96389,4e-05,3.86734]
[1777407362595,45.36,76382.93,0.0,-0.96387,4e-05,3.86911]
[1777407367631,45.36,76383.19,0.0,-0.96387,4e-05,3.86939]
[1777407372666,45.36,76382.43,0.0,-0.9639,4e-05,3.86643]
[1777407377701,45.36,76382.64,0.0,-0.9639,4e-05,3.86656]
[1777407382736,45.36,76382.12,0.0,-0.96392,4e-05,3.86435]
[1777407387771,45.35,76382.78,0.0,-0.96391,4e-05,3.86592]
[1777407392805,45.35,76381.58,0.0,-0.96399,4e-05,3.85768]
[1777407395828,45.35,76378.08,0.0,-0.96412,4e-05,3.84624]
[1777407396835,45.35,76375.45,0.0,-0.96421,4e-05,3.8378]
[1777407397842,45.35,76374.08,0.0,-0.96426,4e-05,3.83338]
[1777407398891,45.35,76374.08,0.0,-0.96426,4e-05,3.83338]
[1777407403885,45.35,76369.9,0.0,-0.96441,4e-05,3.81977]
[1777407405898,45.35,76366.81,0.0,-0.96452,4e-05,3.80993]
[1777407407912,45.35,76362.7,0.0,-0.96467,4e-05,3.79692]
[1777407412946,45.35,76360.94,0.0,-0.96473,4e-05,3.7914]
[1777407413954,45.35,76359.22,0.0,-0.96479,4e-05,3.78599]
[1777407415967,45.35,76357.88,0.0,-0.96484,4e-05,3.78181]
[1777407422010,45.35,76359.52,0.0,-0.96478,4e-05,3.78715]
[1777407423017,45.35,76363.78,0.0,-0.96463,4e-05,3.8006]
[1777407428053,45.35,76363.67,0.0,-0.96463,4e-05,3.80027]
[1777407429103,45.35,76363.67,0.0,-0.96463,4e-05,3.80027]
[1777407429120,45.35,76365.24,0.0,-0.96458,4e-05,3.80523]
[1777407435327,45.35,76365.64,0.0,-0.96456,4e-05,3.80647]
[1777407442150,45.35,76364.81,0.0,-0.96459,4e-05,3.8038]
[1777407447185,45.35,76365.05,0.0,-0.96458,4e-05,3.80455]
[1777407452220,45.35,76364.87,0.0,-0.96462,4e-05,3.80016]
[1777407457254,45.35,76364.61,0.0,-0.96463,4e-05,3.79938]
[1777407458261,45.35,76363.19,0.0,-0.96468,4e-05,3.79491]
[1777407463296,45.35,76363.77,0.0,-0.96466,4e-05,3.79682]
[1777407468332,45.35,76362.85,0.0,-0.96469,4e-05,3.794]
[1777407473366,45.35,76363.17,0.0,-0.96468,4e-05,3.7951]
[1777407475381,45.35,76364.71,0.0,-0.96463,4e-05,3.79999]
[1777407481422,45.35,76364.14,0.0,-0.96464,4e-05,3.79827]
[1777407483479,45.35,76364.54,0.0,-0.96463,4e-05,3.79954]
[1777407483632,45.35,76364.27,0.0,-0.96464,4e-05,3.7987]
[1777407483980,45.35,76364.27,0.0,-0.96464,4e-05,3.7987]
[1777407484665,45.35,76364.27,0.0,-0.96464,4e-05,3.7987]
[1777407484447,45.35,76340.07,0.0,-0.96548,3e-05,3.72289]
[1777407485452,45.35,76344.25,0.0,-0.96534,3e-05,3.73605]
[1777407486459,45.35,76347.6,0.0,-0.96522,3e-05,3.74663]
[1777407487433,45.35,76347.6,0.0,-0.96522,3e-05,3.74663]
[1777407487687,45.35,76345.97,0.0,-0.96528,3e-05,3.74163]
[1777407488477,45.35,76327.42,0.0,-0.96591,3e-05,3.68413]
[1777407488847,45.35,76327.42,0.0,-0.96591,3e-05,3.68413]
[1777407489484,45.35,76328.3,0.0,-0.96588,3e-05,3.68705]
[1777407490491,45.35,76326.85,0.0,-0.96593,3e-05,3.68277]
[1777407491497,45.36,76328.85,0.0,-0.96586,3e-05,3.68915]
[1777407493511,45.36,76332.86,0.0,-0.96572,3e-05,3.70195]
[1777407500561,45.36,76333.24,0.0,-0.96569,3e-05,3.7043]
[1777407502575,45.36,76335.17,0.0,-0.96562,3e-05,3.71062]
[1777407507609,45.36,76335.86,0.0,-0.96559,3e-05,3.71351]
[1777407512645,45.37,76335.65,0.0,-0.96562,3e-05,3.70983]
[1777407517681,45.37,76336.06,0.0,-0.9656,3e-05,3.71188]
[1777407523518,45.37,76335.89,0.0,-0.96561,3e-05,3.71091]
[1777407523635,45.37,76335.89,0.0,-0.96561,3e-05,3.71091]
[1777407523591,45.37,76335.93,0.0,-0.96561,3e-05,3.7103]
[1777407524019,45.37,76335.93,0.0,-0.96561,3e-05,3.7103]
[1777407524475,45.37,76335.93,0.0,-0.96561,3e-05,3.7103]
[1777407524574,45.37,76335.93,0.0,-0.96561,3e-05,3.7103]
[1777407524730,45.36,76338.65,0.0,-0.96552,3e-05,3.71838]
[1777407525737,45.36,76345.84,0.0,-0.96528,3e-05,3.7404]
[1777407527536,45.36,76345.84,0.0,-0.96528,3e-05,3.7404]
[1777407527626,45.36,76346.33,0.0,-0.96526,3e-05,3.74214]
[1777407532789,45.37,76345.96,0.0,-0.96527,3e-05,3.7415]
[1777407537824,45.37,76345.69,0.0,-0.96527,3e-05,3.74116]
[1777407542859,45.37,76344.95,0.0,-0.96529,3e-05,3.73937]
[1777407545880,45.37,76346.11,0.0,-0.96525,3e-05,3.74329]
[1777407550859,45.37,76345.82,0.0,-0.96525,3e-05,3.74278]
[1777407555950,45.37,76346.23,0.0,-0.96523,3e-05,3.74464]
[1777407556957,45.37,76346.23,0.0,-0.96523,3e-05,3.74464]
[1777407561982,45.38,76346.02,0.0,-0.96523,3e-05,3.74445]
[1777407567027,45.38,76346.54,0.0,-0.96521,3e-05,3.74661]
[1777407568127,45.38,76346.54,0.0,-0.96521,3e-05,3.74661]
[1777407573971,45.38,76346.57,0.0,-0.96524,3e-05,3.74342]
[1777407574741,45.38,76351.39,0.0,-0.96507,3e-05,3.75865]
[1777407575084,45.38,76354.73,0.0,-0.96495,3e-05,3.76912]
[1777407576956,45.38,76355.8,0.0,-0.96491,4e-05,3.77252]
[1777407583139,45.38,76356.3,0.0,-0.96489,4e-05,3.77438]
[1777407584147,45.38,76354.3,0.0,-0.96496,3e-05,3.76815]
[1777407589181,45.38,76354.27,0.0,-0.96496,3e-05,3.76833]
[1777407594217,45.38,76353.85,0.0,-0.96497,3e-05,3.76729]
[1777407595019,45.38,76353.85,0.0,-0.96497,3e-05,3.76729]
[1777407600259,45.39,76356.72,0.0,-0.96487,4e-05,3.77666]
[1777407605296,45.39,76357.4,0.0,-0.96484,4e-05,3.77907]
[1777407610330,45.39,76357.39,0.0,-0.96484,4e-05,3.7793]
[1777407612344,45.39,76355.62,0.0,-0.9649,4e-05,3.77384]
[1777407616297,45.39,76355.55,0.0,-0.9649,4e-05,3.77375]
[1777407622717,45.39,76355.75,0.0,-0.96489,4e-05,3.77471]
[1777407629463,45.39,76355.65,0.0,-0.96488,4e-05,3.77512]
[1777407630426,45.39,76355.65,0.0,-0.96488,4e-05,3.77512]
[1777407630619,45.39,76355.65,0.0,-0.96488,4e-05,3.77512]
[1777407631477,45.39,76351.34,0.0,-0.96506,3e-05,3.75793]
[1777407633492,45.39,76352.52,0.0,-0.96502,3e-05,3.76183]
[1777407634499,45.39,76354.07,0.0,-0.96497,3e-05,3.76678]
[1777407639533,45.39,76353.77,0.0,-0.96497,3e-05,3.76626]
[1777407643058,45.4,76353.79,0.0,-0.96497,3e-05,3.76649]
[1777407643565,45.4,76358.75,0.0,-0.96479,4e-05,3.78223]
[1777407644297,45.4,76358.75,0.0,-0.96479,4e-05,3.78223]
[1777407646586,45.4,76362.04,0.0,-0.96468,4e-05,3.79274]
[1777407651289,45.4,76362.8,0.0,-0.96465,4e-05,3.79529]
[1777407651528,45.4,76362.8,0.0,-0.96465,4e-05,3.79529]
[1777407659678,45.4,76361.92,0.0,-0.96467,4e-05,3.79283]
[1777407660685,45.4,76363.36,0.0,-0.96462,4e-05,3.7974]
[1777407665720,45.4,76363.85,0.0,-0.9646,4e-05,3.79907]
[1777407672768,45.4,76364.01,0.0,-0.9646,4e-05,3.79971]
[1777407677804,45.4,76363.8,0.0,-0.9646,4e-05,3.79912]
[1777407682839,45.4,76363.97,0.0,-0.9646,4e-05,3.79971]
[1777407688272,45.4,76363.12,0.0,-0.96463,4e-05,3.79707]
[1777407691905,45.4,76365.06,0.0,-0.96459,4e-05,3.7994]
[1777407697369,45.4,76364.95,0.0,-0.9646,4e-05,3.79907]
[1777407702398,45.4,76364.61,0.0,-0.96461,4e-05,3.79804]
[1777407706590,45.4,76364.81,0.0,-0.9646,4e-05,3.79871]
[1777407707012,45.4,76368.37,0.0,-0.96447,4e-05,3.80996]
[1777407708019,45.4,76370.78,0.0,-0.96439,4e-05,3.81757]
[1777407709026,45.4,76372.08,0.0,-0.96434,4e-05,3.82166]
[1777407711518,45.4,76372.89,0.0,-0.96431,4e-05,3.82419]
[1777407718088,45.4,76373.51,0.0,-0.9643,4e-05,3.82584]
[1777407721619,45.4,76373.55,0.0,-0.9643,4e-05,3.82587]
[1777407721771,45.4,76373.55,0.0,-0.9643,4e-05,3.82587]
[1777407721869,45.4,76372.24,0.0,-0.96434,4e-05,3.82164]
[1777407722099,45.4,76372.24,0.0,-0.96434,4e-05,3.82164]
[1777407722117,45.4,76360.76,0.0,-0.96475,4e-05,3.7854]
[1777407723124,45.4,76360.7,0.0,-0.96475,4e-05,3.78523]
[1777407728159,45.4,76360.63,0.0,-0.96475,4e-05,3.78513]
[1777407733193,45.4,76360.67,0.0,-0.96475,4e-05,3.78538]
[1777407738229,45.4,76360.93,0.0,-0.96474,4e-05,3.7863]
[1777407743534,45.4,76361.55,0.0,-0.96472,4e-05,3.78833]
[1777407743644,45.4,76361.55,0.0,-0.96472,4e-05,3.78833]
[1777407743738,45.4,76373.28,0.0,-0.9643,4e-05,3.82535]
[1777407745278,45.4,76375.16,0.0,-0.96423,4e-05,3.83126]
[1777407747521,45.4,76375.2,0.0,-0.96423,4e-05,3.83127]
[1777407749521,45.4,76375.76,0.0,-0.96422,4e-05,3.83299]
[1777407751271,45.4,76375.67,0.0,-0.96422,4e-05,3.83259]
[1777407753524,45.4,76376.35,0.0,-0.96423,4e-05,3.83079]
[1777407753645,45.4,76376.35,0.0,-0.96423,4e-05,3.83079]
[1777407755127,45.4,76375.93,0.0,-0.96425,4e-05,3.82935]
[1777407755528,45.4,76375.93,0.0,-0.96425,4e-05,3.82935]
[1777407761392,45.4,76379.72,0.0,-0.96412,4e-05,3.84102]
[1777407766427,45.4,76380.35,0.0,-0.9641,4e-05,3.84269]
[1777407771462,45.39,76378.69,0.0,-0.96416,4e-05,3.83707]
[1777407773210,45.39,76379.04,0.0,-0.96415,4e-05,3.83811]
[1777407775520,45.39,76379.56,0.0,-0.96413,4e-05,3.83964]
[1777407781532,45.39,76378.45,0.0,-0.96418,4e-05,3.83567]
[1777407783534,45.39,76378.37,0.0,-0.96418,4e-05,3.83536]
[1777407785409,45.39,76378.4,0.0,-0.96418,4e-05,3.83534]
[1777407790594,45.39,76378.17,0.0,-0.96419,4e-05,3.83423]
[1777407795630,45.39,76379.27,0.0,-0.96416,4e-05,3.83746]
[1777407796280,45.39,76379.27,0.0,-0.96416,4e-05,3.83746]
[1777407799526,45.39,76379.66,0.0,-0.96414,4e-05,3.83858]
[1777407799647,45.39,76379.66,0.0,-0.96414,4e-05,3.83858]
[1777407802664,45.39,76379.24,0.0,-0.96416,4e-05,3.83702]
[1777407807713,45.39,76378.86,0.0,-0.96418,4e-05,3.83548]
[1777407812748,45.39,76379.01,0.0,-0.96421,4e-05,3.83183]
[1777407814881,45.39,76378.98,0.0,-0.96421,4e-05,3.83169]
[1777407820804,45.38,76378.75,0.0,-0.96422,4e-05,3.83063]
[1777407821838,45.38,76374.94,0.0,-0.96436,4e-05,3.8185]
[1777407822039,45.38,76374.94,0.0,-0.96436,4e-05,3.8185]
[1777407822844,45.38,76361.39,0.0,-0.96484,4e-05,3.77573]
[1777407823850,45.38,76361.04,0.0,-0.96486,4e-05,3.77415]
[1777407825523,45.38,76360.2,0.0,-0.96489,4e-05,3.77103]
[1777407825865,45.38,76360.37,0.0,-0.96488,4e-05,3.77162]
[1777407826446,45.38,76360.37,0.0,-0.96488,4e-05,3.77162]
[1777407826872,45.38,76357.39,0.0,-0.96499,3e-05,3.76179]
[1777407827047,45.38,76357.39,0.0,-0.96499,3e-05,3.76179]
[1777407832914,45.37,76356.54,0.0,-0.96505,3e-05,3.75644]
[1777407837949,45.36,76356.09,0.0,-0.96509,3e-05,3.75283]
[1777407842983,45.35,76356.29,0.0,-0.96511,3e-05,3.75129]
[1777407848019,45.35,76356.31,0.0,-0.96513,3e-05,3.74974]
[1777407851310,45.35,76356.32,0.0,-0.96513,3e-05,3.74987]
[1777407852203,45.35,76356.1,0.0,-0.96513,3e-05,3.74937]
[1777407852331,45.35,76356.1,0.0,-0.96513,3e-05,3.74937]
[1777407853054,45.35,76352.68,0.0,-0.96526,3e-05,3.73784]
[1777407854567,45.35,76352.68,0.0,-0.96526,3e-05,3.73784]
[1777407856332,45.34,76353.09,0.0,-0.96526,3e-05,3.73831]
[1777407862117,45.33,76353.56,0.0,-0.96527,3e-05,3.73695]
[1777407864131,45.33,76354.85,0.0,-0.96524,3e-05,3.74018]
[1777407871180,45.32,76354.75,0.0,-0.96531,3e-05,3.73325]
[1777407872187,45.32,76358.73,0.0,-0.96517,3e-05,3.74529]
[1777407873194,45.32,76359.9,0.0,-0.96514,3e-05,3.74854]
[1777407874201,45.31,76361.82,0.0,-0.96507,3e-05,3.75414]
[1777407879236,45.31,76362.59,0.0,-0.96507,3e-05,3.75442]
[1777407886285,45.3,76362.67,0.0,-0.9651,3e-05,3.75169]
[1777407891320,45.29,76362.8,0.0,-0.96512,3e-05,3.75]
[1777407896315,45.28,76363.0,0.0,-0.96513,3e-05,3.74939]
[1777407898928,45.28,76362.88,0.0,-0.96514,3e-05,3.74819]
[1777407902431,45.27,76360.76,0.0,-0.96524,3e-05,3.73964]
[1777407910487,45.27,76361.66,0.0,-0.96523,3e-05,3.74035]
[1777407915522,45.27,76361.65,0.0,-0.96523,3e-05,3.74046]
[1777407916529,45.27,76356.93,0.0,-0.96539,3e-05,3.72584]
[1777407917108,45.27,76356.93,0.0,-0.96539,3e-05,3.72584]
[1777407920556,45.27,76355.36,0.0,-0.96545,3e-05,3.7205]
[1777407923163,45.26,76355.48,0.0,-0.96545,3e-05,3.72016]
[1777407929620,45.26,76355.25,0.0,-0.96546,3e-05,3.71959]
[1777407934656,45.27,76355.29,0.0,-0.96549,3e-05,3.71627]
[1777407938684,45.26,76357.23,0.0,-0.96544,3e-05,3.72095]
[1777407940697,45.26,76365.56,0.0,-0.96515,3e-05,3.74631]
[1777407941282,45.26,76365.56,0.0,-0.96515,3e-05,3.74631]
[1777407942041,45.26,76365.56,0.0,-0.96515,3e-05,3.74631]
[1777407941704,45.26,76372.22,0.0,-0.96492,4e-05,3.76688]
[1777407942261,45.26,76372.22,0.0,-0.96492,4e-05,3.76688]
[1777407942841,45.26,76391.78,0.0,-0.96424,4e-05,3.82847]
[1777407943721,45.26,76390.12,0.0,-0.96429,4e-05,3.82319]
[1777407944729,45.26,76390.37,0.0,-0.96429,4e-05,3.82399]
[1777407948757,45.26,76389.01,0.0,-0.96433,4e-05,3.81969]
[1777407952035,45.26,76389.83,0.0,-0.9643,4e-05,3.82231]
[1777407955806,45.26,76388.38,0.0,-0.96436,4e-05,3.81772]
[1777407956813,45.26,76389.78,0.0,-0.96431,4e-05,3.82217]
[1777407958827,45.26,76391.4,0.0,-0.96425,4e-05,3.82732]
[1777407959833,45.26,76387.29,0.0,-0.96439,4e-05,3.81425]
[1777407960841,45.26,76385.22,0.0,-0.96447,4e-05,3.80769]
[1777407965877,45.26,76383.6,0.0,-0.96452,4e-05,3.80265]
[1777407971917,45.26,76383.72,0.0,-0.96452,4e-05,3.80316]
[1777407974085,45.26,76383.7,0.0,-0.96452,4e-05,3.80311]
[1777407974939,45.26,76379.34,0.0,-0.96467,4e-05,3.78936]
[1777407975390,45.26,76379.34,0.0,-0.96467,4e-05,3.78936]
[1777407975402,45.26,76379.34,0.0,-0.96467,4e-05,3.78936]
[1777407975946,45.26,76379.3,0.0,-0.96467,4e-05,3.78927]
[1777407978021,45.26,76379.18,0.0,-0.96468,4e-05,3.78893]
[1777407980022,45.26,76379.43,0.0,-0.96467,4e-05,3.78977]
[1777407980981,45.25,76383.56,0.0,-0.96454,4e-05,3.80138]
[1777407982023,45.25,76383.56,0.0,-0.96454,4e-05,3.80138]
[1777407982053,45.25,76383.56,0.0,-0.96454,4e-05,3.80138]
[1777407982124,45.25,76385.19,0.0,-0.96448,4e-05,3.80656]
[1777407982433,45.25,76385.19,0.0,-0.96448,4e-05,3.80656]
[1777407983508,45.25,76385.92,0.0,-0.96445,4e-05,3.80889]
[1777407984002,45.25,76386.01,0.0,-0.96445,4e-05,3.80919]
[1777407985009,45.25,76384.85,0.0,-0.96449,4e-05,3.80552]
[1777407985313,45.25,76384.85,0.0,-0.96449,4e-05,3.80552]
[1777407991051,45.25,76384.99,0.0,-0.96452,4e-05,3.80218]
[1777407996086,45.25,76384.86,0.0,-0.96452,4e-05,3.80186]
[1777408001120,45.25,76383.71,0.0,-0.96456,4e-05,3.7983]
[1777408006156,45.25,76383.79,0.0,-0.96456,4e-05,3.79867]
[1777408009177,45.25,76385.02,0.0,-0.96452,4e-05,3.80263]
[1777408014211,45.25,76384.82,0.0,-0.96452,4e-05,3.80209]
[1777408019246,45.25,76383.73,0.0,-0.96456,4e-05,3.79874]
[1777408023092,45.25,76384.26,0.0,-0.96454,4e-05,3.80047]
[1777408023860,45.25,76383.29,0.0,-0.96457,4e-05,3.79745]
[1777408023960,45.25,76385.49,0.0,-0.9645,4e-05,3.80444]
[1777408024282,45.25,76386.69,0.0,-0.96445,4e-05,3.80824]
[1777408026296,45.26,76385.08,0.0,-0.96451,4e-05,3.80316]
[1777408031331,45.26,76382.85,0.0,-0.96459,4e-05,3.79619]
[1777408032338,45.26,76381.67,0.0,-0.96463,4e-05,3.79249]
[1777408035329,45.26,76381.07,0.0,-0.96465,4e-05,3.79066]
[1777408035360,45.26,76379.98,0.0,-0.96469,4e-05,3.78726]
[1777408036366,45.26,76377.45,0.0,-0.96478,4e-05,3.77932]
[1777408037373,45.26,76374.12,0.0,-0.96489,4e-05,3.76888]
[1777408038379,45.26,76372.5,0.0,-0.96495,4e-05,3.76386]
[1777408039387,45.26,76367.23,0.0,-0.96513,3e-05,3.74739]
[1777408041401,45.26,76365.93,0.0,-0.96518,3e-05,3.74302]
[1777408044422,45.25,76360.49,0.0,-0.96539,3e-05,3.72478]
[1777408045429,45.25,76357.46,0.0,-0.96549,3e-05,3.71495]
[1777408052478,45.24,76356.87,0.0,-0.96558,3e-05,3.70682]
[1777408058181,45.24,76356.13,0.0,-0.96562,3e-05,3.70313]
[1777408059732,45.24,76356.22,0.0,-0.96561,3e-05,3.70376]
[1777408060603,45.24,76356.18,0.0,-0.96561,3e-05,3.70381]
[1777408060703,45.24,76354.62,0.0,-0.96567,3e-05,3.6986]
[1777408061301,45.24,76354.62,0.0,-0.96567,3e-05,3.6986]
[1777408063555,45.23,76352.5,0.0,-0.96575,3e-05,3.69101]
[1777408064562,45.23,76350.99,0.0,-0.96581,3e-05,3.686]
[1777408066576,45.23,76349.1,0.0,-0.96588,3e-05,3.67953]
[1777408067497,45.23,76349.1,0.0,-0.96588,3e-05,3.67953]
[1777408071311,45.23,76350.31,0.0,-0.96585,3e-05,3.68208]
[1777408074045,45.22,76350.06,0.0,-0.96586,3e-05,3.68123]
[1777408074167,45.22,76350.06,0.0,-0.96586,3e-05,3.68123]
[1777408074429,45.23,76350.44,0.0,-0.96584,3e-05,3.68286]
[1777408074517,45.23,76350.44,0.0,-0.96584,3e-05,3.68286]
[1777408076023,45.23,76350.03,0.0,-0.96586,3e-05,3.68159]
[1777408076647,45.23,76348.11,0.0,-0.96592,3e-05,3.6761]
[1777408081682,45.23,76352.5,0.0,-0.96577,3e-05,3.68985]
[1777408087673,45.23,76352.39,0.0,-0.96577,3e-05,3.68934]
[1777408092759,45.23,76352.36,0.0,-0.96576,3e-05,3.69076]
[1777408095780,45.23,76354.27,0.0,-0.96569,3e-05,3.6968]
[1777408097794,45.23,76359.45,0.0,-0.96552,3e-05,3.71229]
[1777408099808,45.23,76361.13,0.0,-0.96545,3e-05,3.71791]
[1777408104518,45.24,76362.05,0.0,-0.96541,3e-05,3.72145]
[1777408106324,45.24,76362.05,0.0,-0.96541,3e-05,3.72161]
[1777408110540,45.24,76360.86,0.0,-0.96544,3e-05,3.71871]
[1777408116305,45.24,76361.8,0.0,-0.96545,3e-05,3.71729]
[1777408122613,45.24,76361.34,0.0,-0.96545,3e-05,3.71708]
[1777408128005,45.25,76360.5,0.0,-0.96547,3e-05,3.71552]
[1777408133039,45.25,76360.61,0.0,-0.96546,3e-05,3.71675]
[1777408138074,45.25,76361.08,0.0,-0.96543,3e-05,3.71908]
[1777408143109,45.25,76361.46,0.0,-0.96541,3e-05,3.72113]
[1777408144077,45.25,76361.46,0.0,-0.96541,3e-05,3.72113]
[1777408144776,45.26,76361.46,0.0,-0.96541,3e-05,3.7213]
[1777408144937,45.26,76361.46,0.0,-0.96541,3e-05,3.7213]
[1777408146562,45.26,76361.49,0.0,-0.9654,3e-05,3.72173]
[1777408150456,45.26,76361.57,0.0,-0.96539,3e-05,3.72266]
[1777408158214,45.26,76361.47,0.0,-0.96538,3e-05,3.72369]
[1777408163249,45.27,76360.74,0.0,-0.96539,3e-05,3.72225]
[1777408165312,45.27,76360.74,0.0,-0.96539,3e-05,3.72225]
[1777408166272,45.27,76360.74,0.0,-0.96539,3e-05,3.72225]
[1777408170262,45.27,76361.01,0.0,-0.96538,3e-05,3.72394]
[1777408170295,45.27,76361.01,0.0,-0.96538,3e-05,3.72394]
[1777408175334,45.27,76360.98,0.0,-0.9654,3e-05,3.72125]
[1777408180369,45.28,76361.51,0.0,-0.96537,3e-05,3.72377]
[1777408184397,45.28,76363.56,0.0,-0.96529,3e-05,3.73086]
[1777408189432,45.28,76362.74,0.0,-0.96531,3e-05,3.72912]
[1777408196485,45.29,76360.21,0.0,-0.96538,3e-05,3.72236]
[1777408201521,45.29,76360.54,0.0,-0.96536,3e-05,3.72426]
[1777408206556,45.29,76361.08,0.0,-0.96533,3e-05,3.72681]
[1777408211591,45.3,76360.77,0.0,-0.96533,3e-05,3.72669]
[1777408218640,45.3,76361.27,0.0,-0.9653,3e-05,3.72943]
[1777408223676,45.3,76361.23,0.0,-0.9653,3e-05,3.73013]
[1777408228711,45.31,76360.87,0.0,-0.9653,3e-05,3.72983]
[1777408234754,45.31,76360.63,0.0,-0.96533,3e-05,3.72628]
[1777408239789,45.31,76360.95,0.0,-0.96531,3e-05,3.72813]
[1777408242810,45.32,76356.09,0.0,-0.96547,3e-05,3.71348]
[1777408243817,45.32,76353.49,0.0,-0.96556,3e-05,3.70558]
[1777408248852,45.32,76354.98,0.0,-0.9655,3e-05,3.71126]
[1777408251873,45.32,76358.5,0.0,-0.96537,3e-05,3.72281]
[1777408253887,45.32,76362.66,0.0,-0.96522,3e-05,3.73618]
[1777408258922,45.33,76363.37,0.0,-0.96518,3e-05,3.73919]
[1777408260549,45.33,76363.55,0.0,-0.96518,3e-05,3.7399]
[1777408260935,45.33,76368.47,0.0,-0.965,4e-05,3.75546]
[1777408261943,45.33,76367.28,0.0,-0.96504,4e-05,3.75188]
[1777408266978,45.33,76368.15,0.0,-0.965,4e-05,3.75522]
[1777408272016,45.33,76368.59,0.0,-0.96498,4e-05,3.75717]
[1777408273124,45.33,76368.59,0.0,-0.96498,4e-05,3.75717]
[1777408273168,45.33,76368.59,0.0,-0.96498,4e-05,3.75717]
[1777408274030,45.33,76377.89,0.0,-0.96465,4e-05,3.78666]
[1777408278058,45.33,76380.18,0.0,-0.96457,4e-05,3.79415]
[1777408278909,45.33,76380.18,0.0,-0.96457,4e-05,3.79415]
[1777408284099,45.33,76379.9,0.0,-0.96458,4e-05,3.79358]
[1777408289135,45.34,76380.16,0.0,-0.96456,4e-05,3.79462]
[1777408299205,45.34,76379.46,0.0,-0.96462,4e-05,3.78904]
[1777408300694,45.34,76379.57,0.0,-0.96461,4e-05,3.78943]
[1777408302132,45.34,76379.57,0.0,-0.96461,4e-05,3.78948]
[1777408302226,45.34,76383.26,0.0,-0.96448,4e-05,3.80119]
[1777408303233,45.34,76384.61,0.0,-0.96443,4e-05,3.80549]
[1777408308268,45.34,76385.4,0.0,-0.9644,4e-05,3.80808]
[1777408309636,45.34,76385.4,0.0,-0.9644,4e-05,3.80808]
[1777408315316,45.34,76386.58,0.0,-0.96436,4e-05,3.81193]
[1777408315772,45.34,76386.58,0.0,-0.96436,4e-05,3.81193]
[1777408321359,45.34,76387.47,0.0,-0.96433,4e-05,3.8148]
[1777408326394,45.34,76388.04,0.0,-0.96431,4e-05,3.81663]
[1777408327401,45.34,76391.21,0.0,-0.96419,4e-05,3.8267]
[1777408328329,45.34,76391.21,0.0,-0.96419,4e-05,3.8267]
[1777408328423,45.34,76391.21,0.0,-0.96419,4e-05,3.8267]
[1777408328468,45.34,76391.74,0.0,-0.96417,4e-05,3.82837]
[1777408329022,45.34,76391.74,0.0,-0.96417,4e-05,3.82837]
[1777408330422,45.34,76394.89,0.0,-0.96406,4e-05,3.83835]
[1777408332890,45.34,76395.21,0.0,-0.96405,4e-05,3.83931]
[1777408333443,45.34,76395.67,0.0,-0.96404,4e-05,3.84074]
[1777408340492,45.34,76395.83,0.0,-0.96403,4e-05,3.84098]
[1777408350562,45.34,76396.3,0.0,-0.96402,4e-05,3.84207]
[1777408355597,45.34,76396.36,0.0,-0.96406,4e-05,3.83818]
[1777408360632,45.33,76397.96,0.0,-0.964,4e-05,3.84309]
[1777408363048,45.33,76397.96,0.0,-0.964,4e-05,3.84309]
[1777408363092,45.33,76397.96,0.0,-0.964,4e-05,3.843]
[1777408368688,45.33,76398.17,0.0,-0.964,4e-05,3.8434]
[1777408373723,45.33,76398.16,0.0,-0.964,4e-05,3.84314]
[1777408376744,45.33,76396.83,0.0,-0.96405,4e-05,3.83878]
[1777408381779,45.33,76399.16,0.0,-0.96397,4e-05,3.84605]
[1777408383793,45.33,76400.35,0.0,-0.96393,4e-05,3.84976]
[1777408388828,45.33,76402.15,0.0,-0.96386,4e-05,3.85525]
[1777408389834,45.33,76405.36,0.0,-0.96375,4e-05,3.86546]
[1777408390842,45.33,76406.88,0.0,-0.96369,4e-05,3.87025]
[1777408392406,45.33,76406.88,0.0,-0.96369,4e-05,3.87025]
[1777408394022,45.33,76407.21,0.0,-0.96368,4e-05,3.87115]
[1777408399229,45.33,76407.23,0.0,-0.96369,4e-05,3.87089]
[1777408399259,45.33,76407.21,0.0,-0.96369,4e-05,3.87059]
[1777408399905,45.33,76409.5,0.0,-0.96361,4e-05,3.87794]
[1777408402925,45.33,76411.49,0.0,-0.96354,4e-05,3.88406]
[1777408408968,45.32,76412.38,0.0,-0.96351,4e-05,3.88635]
[1777408414003,45.32,76412.27,0.0,-0.96356,4e-05,3.88164]
[1777408419037,45.32,76412.91,0.0,-0.96354,4e-05,3.88329]
[1777408424073,45.32,76413.26,0.0,-0.96353,4e-05,3.884]
[1777408429108,45.32,76413.26,0.0,-0.96353,4e-05,3.88358]
[1777408437164,45.32,76413.58,0.0,-0.96353,4e-05,3.88399]
[1777408442199,45.31,76413.9,0.0,-0.96352,4e-05,3.88464]
[1777408446057,45.31,76413.36,0.0,-0.96354,4e-05,3.88269]
[1777408446227,45.31,76411.79,0.0,-0.9636,4e-05,3.87757]
[1777408451261,45.31,76412.21,0.0,-0.96359,4e-05,3.87855]
[1777408458312,45.31,76412.43,0.0,-0.96359,4e-05,3.87884]
[1777408461333,45.31,76408.21,0.0,-0.96374,4e-05,3.86519]
[1777408462340,45.31,76404.63,0.0,-0.96387,4e-05,3.85364]
[1777408466368,45.31,76403.21,0.0,-0.96392,4e-05,3.84905]
[1777408466774,45.31,76403.21,0.0,-0.96392,4e-05,3.84905]
[1777408467375,45.31,76424.08,0.0,-0.96317,4e-05,3.91609]
[1777408467701,45.31,76424.08,0.0,-0.96317,4e-05,3.91609]
[1777408467734,45.31,76424.08,0.0,-0.96317,4e-05,3.91609]
[1777408468381,45.31,76430.64,0.0,-0.96293,4e-05,3.93721]
[1777408469389,45.31,76427.79,0.0,-0.96303,4e-05,3.92781]
[1777408470846,45.31,76427.79,0.0,-0.96303,4e-05,3.92781]
[1777408471638,45.31,76427.79,0.0,-0.96303,4e-05,3.92781]
[1777408477033,45.31,76427.43,0.0,-0.96309,4e-05,3.92179]
[1777408480530,45.31,76427.43,0.0,-0.96309,4e-05,3.92179]
[1777408481473,45.3,76425.76,0.0,-0.96316,4e-05,3.91574]
[1777408482480,45.3,76424.56,0.0,-0.96321,4e-05,3.91174]
[1777408483112,45.3,76424.56,0.0,-0.96321,4e-05,3.91174]
[1777408484089,45.3,76424.61,0.0,-0.96321,4e-05,3.91178]
[1777408484200,45.3,76424.61,0.0,-0.96321,4e-05,3.91178]
[1777408484493,45.3,76419.77,0.0,-0.96338,4e-05,3.89605]
[1777408485500,45.3,76417.59,0.0,-0.96346,4e-05,3.88895]
[1777408487109,45.3,76418.03,0.0,-0.96345,4e-05,3.89029]
[1777408487451,45.3,76418.03,0.0,-0.96345,4e-05,3.89029]
[1777408487479,45.3,76418.03,0.0,-0.96345,4e-05,3.89029]
[1777408487532,45.3,76418.03,0.0,-0.96345,4e-05,3.89021]
[1777408488143,45.3,76418.03,0.0,-0.96345,4e-05,3.89021]
[1777408489047,45.3,76418.22,0.0,-0.96344,4e-05,3.89074]
[1777408489224,45.3,76418.22,0.0,-0.96344,4e-05,3.89074]
[1777408490435,45.3,76418.9,0.0,-0.96342,4e-05,3.89285]
[1777408490536,45.3,76415.68,0.0,-0.96354,4e-05,3.8824]
[1777408494284,45.3,76416.48,0.0,-0.96351,4e-05,3.88484]
[1777408494564,45.3,76416.44,0.0,-0.96351,4e-05,3.88457]
[1777408498593,45.3,76415.13,0.0,-0.96357,4e-05,3.8801]
[1777408500607,45.3,76413.56,0.0,-0.96362,4e-05,3.87493]
[1777408513698,45.3,76414.18,0.0,-0.96361,4e-05,3.87622]
[1777408521753,45.29,76411.32,0.0,-0.96372,4e-05,3.86666]
[1777408522761,45.29,76409.05,0.0,-0.9638,4e-05,3.85935]
[1777408524279,45.29,76409.05,0.0,-0.9638,4e-05,3.85935]
[1777408524375,45.29,76404.68,0.0,-0.96396,4e-05,3.84536]
[1777408524775,45.29,76401.12,0.0,-0.96409,4e-05,3.834]
[1777408527797,45.29,76399.87,0.0,-0.96413,4e-05,3.83009]
[1777408530820,45.29,76401.23,0.0,-0.96408,4e-05,3.83448]
[1777408532833,45.29,76403.08,0.0,-0.96405,4e-05,3.83653]
[1777408533840,45.29,76405.46,0.0,-0.96396,4e-05,3.84414]
[1777408538876,45.29,76395.88,0.0,-0.9643,4e-05,3.81362]
[1777408539884,45.29,76395.84,0.0,-0.96431,4e-05,3.81353]
[1777408545926,45.3,76395.96,0.0,-0.9643,4e-05,3.81417]
[1777408558010,45.3,76396.72,0.0,-0.96427,4e-05,3.81697]
[1777408563831,45.3,76395.92,0.0,-0.96429,4e-05,3.81453]
[1777408563987,45.3,76395.92,0.0,-0.96429,4e-05,3.81453]
[1777408569087,45.3,76395.69,0.0,-0.9643,4e-05,3.81397]
[1777408571170,45.3,76396.42,0.0,-0.96427,4e-05,3.81632]
[1777408571182,45.3,76396.42,0.0,-0.96427,4e-05,3.81632]
[1777408571753,45.3,76396.42,0.0,-0.96427,4e-05,3.81632]
[1777408572108,45.3,76393.34,0.0,-0.96438,4e-05,3.80659]
[1777408575176,45.3,76392.98,0.0,-0.9644,4e-05,3.80549]
[1777408583185,45.3,76392.75,0.0,-0.9644,4e-05,3.80517]
[1777408588219,45.3,76392.84,0.0,-0.96439,4e-05,3.80565]
[1777408593255,45.3,76392.39,0.0,-0.96444,4e-05,3.80057]
[1777408598289,45.3,76392.5,0.0,-0.96444,4e-05,3.80114]
[1777408603326,45.3,76391.38,0.0,-0.96447,4e-05,3.79782]
[1777408604556,45.3,76391.38,0.0,-0.96447,4e-05,3.79782]
[1777408607750,45.3,76390.92,0.0,-0.96449,4e-05,3.79651]
[1777408618431,45.31,76389.45,0.0,-0.96453,4e-05,3.79261]
[1777408623466,45.31,76390.41,0.0,-0.96449,4e-05,3.79596]
[1777408628501,45.31,76389.68,0.0,-0.96452,4e-05,3.79396]
[1777408633537,45.31,76390.31,0.0,-0.96449,4e-05,3.79626]
[1777408638572,45.31,76389.9,0.0,-0.9645,4e-05,3.79527]
[1777408643605,45.31,76387.54,0.0,-0.96458,4e-05,3.78811]
[1777408648721,45.31,76386.73,0.0,-0.96461,4e-05,3.78593]
[1777408649202,45.31,76386.73,0.0,-0.96461,4e-05,3.78593]
[1777408649727,45.31,76385.34,0.0,-0.96465,4e-05,3.78161]
[1777408650800,45.31,76385.34,0.0,-0.96465,4e-05,3.78161]
[1777408650735,45.31,76383.77,0.0,-0.96471,4e-05,3.77674]
[1777408650877,45.31,76383.77,0.0,-0.96471,4e-05,3.77674]
[1777408650942,45.31,76383.77,0.0,-0.96471,4e-05,3.77674]
[1777408651123,45.31,76383.77,0.0,-0.96471,4e-05,3.77674]
[1777408651272,45.31,76383.77,0.0,-0.96471,4e-05,3.77674]
[1777408652888,45.31,76383.57,0.0,-0.96475,4e-05,3.77246]
[1777408656308,45.31,76384.09,0.0,-0.96473,4e-05,3.77439]
[1777408659197,45.32,76383.45,0.0,-0.96474,4e-05,3.77266]
[1777408659274,45.32,76383.45,0.0,-0.96474,4e-05,3.77266]
[1777408663276,45.32,76383.07,0.0,-0.96475,4e-05,3.77186]
[1777408666314,45.32,76383.18,0.0,-0.96475,4e-05,3.7725]
[1777408671303,45.32,76383.19,0.0,-0.96474,4e-05,3.77273]
[1777408673896,45.32,76381.15,0.0,-0.96481,4e-05,3.76689]
[1777408681683,45.32,76380.76,0.0,-0.96482,4e-05,3.76609]
[1777408682459,45.32,76380.73,0.0,-0.96481,4e-05,3.76642]
[1777408682807,45.32,76382.05,0.0,-0.96477,4e-05,3.77068]
[1777408683275,45.32,76382.05,0.0,-0.96477,4e-05,3.77068]
[1777408683360,45.32,76386.64,0.0,-0.9646,4e-05,3.78515]
[1777408685872,45.33,76387.12,0.0,-0.96459,4e-05,3.78674]
[1777408695044,45.33,76387.48,0.0,-0.96456,4e-05,3.78862]
[1777408700078,45.33,76387.51,0.0,-0.96456,4e-05,3.78903]
[1777408709141,45.33,76387.63,0.0,-0.96455,4e-05,3.78996]
[1777408713529,45.33,76387.66,0.0,-0.96455,4e-05,3.79012]
[1777408713589,45.33,76387.66,0.0,-0.96455,4e-05,3.79012]
[1777408719212,45.33,76387.58,0.0,-0.96458,4e-05,3.78659]
[1777408726260,45.33,76387.79,0.0,-0.96457,4e-05,3.78772]
[1777408730885,45.34,76387.76,0.0,-0.96456,4e-05,3.78782]
[1777408730289,45.34,76380.53,0.0,-0.96482,4e-05,3.76509]
[1777408732304,45.34,76379.48,0.0,-0.96485,4e-05,3.76199]
[1777408737338,45.34,76379.3,0.0,-0.96485,4e-05,3.76196]
[1777408742374,45.34,76379.3,0.0,-0.96485,4e-05,3.76248]
[1777408745201,45.34,76379.39,0.0,-0.96484,4e-05,3.76297]
[1777408745394,45.34,76381.54,0.0,-0.96477,4e-05,3.76984]
[1777408746402,45.34,76385.04,0.0,-0.96464,4e-05,3.78098]
[1777408747459,45.34,76385.04,0.0,-0.96464,4e-05,3.78098]
[1777408748380,45.34,76384.98,0.0,-0.96464,4e-05,3.78088]
[1777408749071,45.34,76384.47,0.0,-0.96466,4e-05,3.77935]
[1777408749906,45.34,76384.47,0.0,-0.96466,4e-05,3.77935]
[1777408749423,45.34,76385.84,0.0,-0.96461,4e-05,3.78374]
[1777408754457,45.34,76385.55,0.0,-0.96462,4e-05,3.78318]
[1777408756550,45.34,76385.47,0.0,-0.96462,4e-05,3.78299]
[1777408756560,45.34,76383.4,0.0,-0.96469,4e-05,3.7766]
[1777408757479,45.34,76381.8,0.0,-0.96475,4e-05,3.77156]
[1777408763521,45.35,76381.4,0.0,-0.96475,4e-05,3.77082]
[1777408765765,45.35,76383.86,0.0,-0.96466,4e-05,3.77884]
[1777408771576,45.35,76384.54,0.0,-0.96467,4e-05,3.77756]
[1777408777619,45.35,76384.87,0.0,-0.96465,4e-05,3.77905]
[1777408779693,45.35,76384.8,0.0,-0.96465,4e-05,3.7789]
[1777408779743,45.35,76386.35,0.0,-0.9646,4e-05,3.78386]
[1777408780640,45.35,76389.55,0.0,-0.96448,4e-05,3.79404]
[1777408785674,45.35,76388.93,0.0,-0.9645,4e-05,3.79231]
[1777408790710,45.35,76389.83,0.0,-0.96447,4e-05,3.7954]
[1777408795745,45.35,76389.55,0.0,-0.9645,4e-05,3.79265]
[1777408800779,45.34,76389.55,0.0,-0.96453,4e-05,3.79028]
[1777408802794,45.34,76392.44,0.0,-0.96443,4e-05,3.79901]
[1777408807831,45.33,76392.98,0.0,-0.96442,4e-05,3.79935]
[1777408812866,45.32,76392.53,0.0,-0.96447,4e-05,3.79553]
[1777408817901,45.31,76392.56,0.0,-0.96449,4e-05,3.79327]
[1777408822936,45.31,76393.52,0.0,-0.96448,4e-05,3.79449]
[1777408827972,45.3,76393.6,0.0,-0.9645,4e-05,3.79294]
[1777408833009,45.29,76392.41,0.0,-0.9646,4e-05,3.78302]
[1777408838046,45.29,76391.54,0.0,-0.96466,4e-05,3.77808]
[1777408843082,45.28,76391.54,0.0,-0.96468,4e-05,3.77592]
[1777408848117,45.27,76391.78,0.0,-0.9647,4e-05,3.77456]
[1777408853151,45.26,76391.86,0.0,-0.96472,4e-05,3.77272]
[1777408858605,45.26,76391.77,0.0,-0.96474,4e-05,3.77078]
[1777408859481,45.25,76391.77,0.0,-0.96475,4e-05,3.76997]
[1777408859495,45.25,76397.44,0.0,-0.96455,4e-05,3.78789]
[1777408860201,45.25,76406.22,0.0,-0.96423,4e-05,3.81585]
[1777408861612,45.25,76406.22,0.0,-0.96423,4e-05,3.81585]
[1777408861736,45.25,76407.32,0.0,-0.96421,4e-05,3.81837]
[1777408863273,45.25,76407.61,0.0,-0.9642,4e-05,3.81929]
[1777408865240,45.24,76409.05,0.0,-0.96416,4e-05,3.8224]
[1777408866247,45.24,76415.81,0.0,-0.96392,4e-05,3.84348]
[1777408871282,45.23,76416.34,0.0,-0.96393,4e-05,3.84251]
[1777408877326,45.22,76417.1,0.0,-0.96394,4e-05,3.84179]
[1777408882362,45.21,76416.89,0.0,-0.96397,4e-05,3.83904]
[1777408887396,45.21,76416.81,0.0,-0.96401,4e-05,3.83621]
[1777408893439,45.2,76417.4,0.0,-0.96404,4e-05,3.83274]
[1777408898474,45.19,76417.32,0.0,-0.96406,4e-05,3.83104]
[1777408903510,45.2,76416.82,0.0,-0.96407,4e-05,3.82962]
[1777408908545,45.2,76417.28,0.0,-0.96405,4e-05,3.83127]
[1777408917608,45.2,76417.53,0.0,-0.96404,4e-05,3.83241]
[1777408918614,45.2,76419.68,0.0,-0.96396,4e-05,3.83932]
[1777408920629,45.2,76421.04,0.0,-0.96391,4e-05,3.84374]
[1777408921636,45.2,76424.74,0.0,-0.96378,4e-05,3.85563]
[1777408926670,45.2,76423.55,0.0,-0.96382,4e-05,3.85183]
[1777408927678,45.2,76421.34,0.0,-0.9639,4e-05,3.84475]
[1777408932713,45.2,76420.93,0.0,-0.96392,4e-05,3.84348]
[1777408937778,45.2,76421.06,0.0,-0.96391,4e-05,3.84397]
[1777408943790,45.2,76421.92,0.0,-0.96388,4e-05,3.84686]
[1777408948825,45.2,76421.11,0.0,-0.96391,4e-05,3.84434]
[1777408953859,45.2,76419.51,0.0,-0.964,4e-05,3.83544]
[1777408958895,45.2,76418.45,0.0,-0.96403,4e-05,3.83222]
[1777408962926,45.2,76419.7,0.0,-0.96399,4e-05,3.83634]
[1777408964940,45.2,76421.7,0.0,-0.96391,4e-05,3.8428]
[1777408969975,45.2,76420.51,0.0,-0.96396,4e-05,3.83907]
[1777408975017,45.2,76420.69,0.0,-0.96395,4e-05,3.83977]
[1777408978037,45.2,76418.77,0.0,-0.96402,4e-05,3.83371]
[1777408979791,45.2,76417.75,0.0,-0.96405,4e-05,3.83048]
[1777408980052,45.2,76417.86,0.0,-0.96405,4e-05,3.83088]
[1777408981059,45.2,76414.05,0.0,-0.96418,4e-05,3.81875]
[1777408982066,45.2,76411.6,0.0,-0.96427,4e-05,3.81101]
[1777408983073,45.2,76412.88,0.0,-0.96422,4e-05,3.81515]
[1777408988107,45.2,76413.19,0.0,-0.96421,4e-05,3.81645]
[1777408993143,45.2,76412.7,0.0,-0.96422,4e-05,3.81521]
[1777408998177,45.21,76410.46,0.0,-0.9643,4e-05,3.8084]
[1777409003213,45.21,76409.62,0.0,-0.96433,4e-05,3.80609]
[1777409008248,45.21,76409.35,0.0,-0.96433,4e-05,3.8056]
[1777409012276,45.21,76410.34,0.0,-0.96433,4e-05,3.80517]
[1777409017312,45.21,76411.14,0.0,-0.96429,4e-05,3.80809]
[1777409018470,45.21,76411.14,0.0,-0.96429,4e-05,3.80809]
[1777409021275,45.21,76411.39,0.0,-0.96428,4e-05,3.80902]
[1777409025278,45.21,76411.38,0.0,-0.96428,4e-05,3.80925]
[1777409026935,45.21,76411.34,0.0,-0.96428,4e-05,3.80926]
[1777409027383,45.21,76406.8,0.0,-0.96444,4e-05,3.79496]
[1777409028391,45.21,76405.44,0.0,-0.96449,4e-05,3.79074]
[1777409033426,45.21,76404.93,0.0,-0.96453,4e-05,3.7875]
[1777409040475,45.2,76405.03,0.0,-0.96456,4e-05,3.78483]
[1777409042488,45.19,76414.11,0.0,-0.96424,4e-05,3.81283]
[1777409043496,45.19,76413.99,0.0,-0.96425,4e-05,3.81197]
[1777409048531,45.19,76412.88,0.0,-0.96431,4e-05,3.80716]
[1777409051552,45.18,76414.6,0.0,-0.96425,4e-05,3.81177]
[1777409053791,45.18,76414.82,0.0,-0.96425,4e-05,3.81253]
[1777409053791,45.19,76416.03,0.0,-0.9642,4e-05,3.81645]
[1777409054573,45.19,76419.96,0.0,-0.96406,4e-05,3.82905]
[1777409055579,45.19,76421.66,0.0,-0.964,4e-05,3.83451]
[1777409060615,45.19,76422.38,0.0,-0.96397,4e-05,3.83692]
[1777409066657,45.19,76422.76,0.0,-0.96396,4e-05,3.83829]
[1777409071692,45.19,76422.66,0.0,-0.96399,4e-05,3.8342]
[1777409075720,45.19,76419.74,0.0,-0.9641,4e-05,3.82496]
[1777409079066,45.19,76418.84,0.0,-0.96413,4e-05,3.82216]
[1777409079748,45.19,76416.32,0.0,-0.96422,4e-05,3.81421]
[1777409084782,45.19,76417.12,0.0,-0.96418,4e-05,3.81705]
[1777409086797,45.19,76415.64,0.0,-0.96424,4e-05,3.81245]
[1777409091832,45.19,76416.04,0.0,-0.96422,4e-05,3.81352]
[1777409095093,45.19,76415.88,0.0,-0.96423,4e-05,3.81315]
[1777409100895,45.19,76415.95,0.0,-0.96422,4e-05,3.8139]
[1777409106937,45.19,76420.23,0.0,-0.96406,4e-05,3.82796]
[1777409107944,45.19,76423.3,0.0,-0.96395,4e-05,3.83782]
[1777409109357,45.19,76423.36,0.0,-0.96395,4e-05,3.83804]
[1777409110134,45.19,76423.36,0.0,-0.96395,4e-05,3.83804]
[1777409112978,45.19,76425.99,0.0,-0.96385,4e-05,3.84655]
[1777409121035,45.19,76426.53,0.0,-0.96383,4e-05,3.84832]
[1777409125062,45.19,76427.7,0.0,-0.96379,4e-05,3.85206]
[1777409126299,45.19,76427.7,0.0,-0.96379,4e-05,3.85206]
[1777409127290,45.19,76427.7,0.0,-0.96379,4e-05,3.85206]
[1777409127361,45.19,76427.7,0.0,-0.96379,4e-05,3.85205]
[1777409127532,45.19,76427.7,0.0,-0.96379,4e-05,3.85205]
[1777409127833,45.19,76427.7,0.0,-0.96379,4e-05,3.85205]
[1777409133118,45.19,76428.04,0.0,-0.96381,4e-05,3.84921]
[1777409140168,45.19,76428.26,0.0,-0.9638,4e-05,3.84988]
[1777409145801,45.19,76428.09,0.0,-0.96381,4e-05,3.84931]
[1777409145871,45.19,76428.09,0.0,-0.96381,4e-05,3.84931]
[1777409146022,45.19,76428.09,0.0,-0.96381,4e-05,3.84931]
[1777409151245,45.19,76428.07,0.0,-0.96381,4e-05,3.8492]
[1777409152252,45.19,76431.27,0.0,-0.9637,4e-05,3.85947]
[1777409152874,45.19,76431.27,0.0,-0.9637,4e-05,3.85947]
[1777409152993,45.19,76431.27,0.0,-0.9637,4e-05,3.85947]
[1777409153021,45.19,76431.27,0.0,-0.9637,4e-05,3.85947]
[1777409153258,45.19,76433.07,0.0,-0.96363,4e-05,3.86523]
[1777409155043,45.19,76433.16,0.0,-0.96363,4e-05,3.86549]
[1777409155168,45.19,76433.16,0.0,-0.96363,4e-05,3.86549]
[1777409155285,45.19,76433.16,0.0,-0.96363,4e-05,3.86549]
[1777409156057,45.19,76433.35,0.0,-0.96362,4e-05,3.86606]
[1777409161315,45.19,76432.79,0.0,-0.96364,4e-05,3.86405]
[1777409161652,45.19,76432.79,0.0,-0.96364,4e-05,3.86405]
[1777409161775,45.19,76432.79,0.0,-0.96364,4e-05,3.86405]
[1777409161792,45.19,76432.79,0.0,-0.96364,4e-05,3.86405]
[1777409161830,45.19,76432.79,0.0,-0.96364,4e-05,3.86405]
[1777409162019,45.19,76432.79,0.0,-0.96364,4e-05,3.86405]
[1777409162315,45.19,76432.79,0.0,-0.96364,4e-05,3.86405]
[1777409162397,45.19,76432.7,0.0,-0.96365,4e-05,3.86373]
[1777409162524,45.19,76432.7,0.0,-0.96365,4e-05,3.86373]
[1777409162660,45.19,76432.7,0.0,-0.96365,4e-05,3.86373]
[1777409166402,45.19,76433.32,0.0,-0.96363,4e-05,3.86558]
[1777409166506,45.19,76433.32,0.0,-0.96363,4e-05,3.86558]
[1777409166522,45.19,76433.32,0.0,-0.96363,4e-05,3.86558]
[1777409166571,45.19,76433.32,0.0,-0.96363,4e-05,3.86558]
[1777409168693,45.19,76432.9,0.0,-0.96364,4e-05,3.86415]
[1777409168769,45.19,76432.9,0.0,-0.96364,4e-05,3.86415]
[1777409168899,45.19,76432.9,0.0,-0.96364,4e-05,3.86415]
[1777409168924,45.19,76432.9,0.0,-0.96364,4e-05,3.86415]
[1777409169018,45.19,76432.9,0.0,-0.96364,4e-05,3.86415]
[1777409174408,45.19,76433.4,0.0,-0.96363,4e-05,3.86553]
[1777409176815,45.19,76433.19,0.0,-0.96364,4e-05,3.86482]
[1777409176948,45.19,76433.19,0.0,-0.96364,4e-05,3.86482]
[1777409176979,45.19,76433.19,0.0,-0.96364,4e-05,3.86482]
[1777409177021,45.19,76433.19,0.0,-0.96364,4e-05,3.86482]
[1777409180705,45.19,76433.04,0.0,-0.96364,4e-05,3.86422]
[1777409180769,45.19,76433.04,0.0,-0.96364,4e-05,3.86422]
[1777409180823,45.19,76433.04,0.0,-0.96364,4e-05,3.86422]
[1777409180863,45.19,76433.04,0.0,-0.96364,4e-05,3.86422]
[1777409181019,45.19,76433.04,0.0,-0.96364,4e-05,3.86422]
[1777409183037,45.19,76431.86,0.0,-0.96369,4e-05,3.86032]
[1777409183286,45.19,76431.86,0.0,-0.96369,4e-05,3.86032]
[1777409183370,45.19,76431.86,0.0,-0.96369,4e-05,3.86032]
[1777409183529,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409183738,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409183777,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409183986,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409184031,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409184126,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409184142,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409184280,45.19,76431.86,0.0,-0.96369,4e-05,3.86026]
[1777409184367,45.19,76416.62,0.0,-0.96424,4e-05,3.81153]
[1777409184580,45.19,76416.62,0.0,-0.96424,4e-05,3.81153]
[1777409184780,45.19,76416.62,0.0,-0.96424,4e-05,3.81153]
[1777409184993,45.19,76416.62,0.0,-0.96424,4e-05,3.81153]
[1777409185078,45.19,76413.39,0.0,-0.96435,4e-05,3.80132]
[1777409185486,45.19,76414.74,0.0,-0.9643,4e-05,3.80561]
[1777409187098,45.19,76414.74,0.0,-0.9643,4e-05,3.80561]
[1777409187188,45.19,76414.74,0.0,-0.9643,4e-05,3.80561]
[1777409187282,45.19,76414.74,0.0,-0.9643,4e-05,3.80561]
[1777409187400,45.19,76414.74,0.0,-0.9643,4e-05,3.80561]
[1777409187501,45.19,76411.36,0.0,-0.96442,4e-05,3.79498]
[1777409190521,45.19,76409.99,0.0,-0.96447,4e-05,3.79086]
[1777409192353,45.19,76409.99,0.0,-0.96447,4e-05,3.79086]
[1777409192414,45.19,76409.99,0.0,-0.96447,4e-05,3.79086]
[1777409192526,45.19,76410.27,0.0,-0.96449,4e-05,3.78806]
[1777409192699,45.19,76410.27,0.0,-0.96449,4e-05,3.78806]
[1777409196563,45.19,76411.43,0.0,-0.96445,4e-05,3.79209]
[1777409199400,45.19,76411.43,0.0,-0.96445,4e-05,3.79209]
[1777409200135,45.19,76411.96,0.0,-0.96443,4e-05,3.79395]
[1777409200278,45.19,76411.96,0.0,-0.96443,4e-05,3.79395]
[1777409200312,45.19,76411.96,0.0,-0.96443,4e-05,3.79395]
[1777409200379,45.19,76413.49,0.0,-0.96437,4e-05,3.79897]
[1777409200521,45.19,76413.49,0.0,-0.96437,4e-05,3.79897]
[1777409200541,45.19,76413.49,0.0,-0.96437,4e-05,3.79897]
[1777409205449,45.19,76413.79,0.0,-0.96436,4e-05,3.80022]
[1777409205529,45.19,76413.79,0.0,-0.96436,4e-05,3.80022]
[1777409205572,45.19,76413.79,0.0,-0.96436,4e-05,3.80022]
[1777409205773,45.19,76413.79,0.0,-0.96436,4e-05,3.80022]
[1777409205796,45.19,76413.79,0.0,-0.96436,4e-05,3.80022]
[1777409206935,45.19,76413.79,0.0,-0.96435,4e-05,3.80029]
[1777409207025,45.19,76413.79,0.0,-0.96435,4e-05,3.80029]
[1777409207066,45.19,76413.79,0.0,-0.96435,4e-05,3.80029]
[1777409207284,45.19,76413.79,0.0,-0.96435,4e-05,3.80029]
[1777409209271,45.19,76413.64,0.0,-0.96436,4e-05,3.79996]
[1777409209518,45.2,76413.71,0.0,-0.96435,4e-05,3.80031]
[1777409209633,45.2,76413.71,0.0,-0.96435,4e-05,3.80031]
[1777409209686,45.2,76413.71,0.0,-0.96435,4e-05,3.80031]
[1777409210608,45.2,76414.52,0.0,-0.96432,4e-05,3.80289]
[1777409210711,45.2,76414.52,0.0,-0.96432,4e-05,3.80289]
[1777409210779,45.2,76414.52,0.0,-0.96432,4e-05,3.80289]
[1777409210888,45.2,76414.52,0.0,-0.96432,4e-05,3.80289]
[1777409210956,45.2,76414.52,0.0,-0.96432,4e-05,3.80289]
[1777409213268,45.2,76414.52,0.0,-0.96432,4e-05,3.80302]
[1777409213518,45.2,76414.52,0.0,-0.96432,4e-05,3.80314]
[1777409213632,45.2,76414.52,0.0,-0.96432,4e-05,3.80314]
[1777409213684,45.2,76414.52,0.0,-0.96432,4e-05,3.80314]
[1777409219725,45.2,76414.09,0.0,-0.96433,4e-05,3.80212]
[1777409221773,45.2,76413.96,0.0,-0.96434,4e-05,3.80177]
[1777409221887,45.2,76413.96,0.0,-0.96434,4e-05,3.80177]
[1777409222022,45.2,76413.96,0.0,-0.96434,4e-05,3.80177]
[1777409222138,45.2,76413.96,0.0,-0.96434,4e-05,3.80177]
[1777409222472,45.2,76414.32,0.0,-0.96432,4e-05,3.80303]
[1777409225268,45.2,76414.36,0.0,-0.96432,4e-05,3.80321]
[1777409225518,45.2,76414.36,0.0,-0.96432,4e-05,3.80332]
[1777409225630,45.2,76414.36,0.0,-0.96432,4e-05,3.80332]
[1777409225681,45.2,76414.36,0.0,-0.96432,4e-05,3.80332]
[1777409227063,45.2,76414.83,0.0,-0.9643,4e-05,3.80481]
[1777409227184,45.2,76414.83,0.0,-0.9643,4e-05,3.80481]
[1777409227271,45.2,76414.83,0.0,-0.9643,4e-05,3.80481]
[1777409227285,45.2,76414.83,0.0,-0.9643,4e-05,3.80481]
[1777409227409,45.2,76414.83,0.0,-0.9643,4e-05,3.80481]
[1777409229275,45.2,76414.44,0.0,-0.96432,4e-05,3.80367]
[1777409229519,45.2,76414.05,0.0,-0.96433,4e-05,3.80254]
[1777409229633,45.2,76414.05,0.0,-0.96433,4e-05,3.80254]
[1777409229675,45.2,76414.05,0.0,-0.96433,4e-05,3.80254]
[1777409233268,45.2,76414.77,0.0,-0.9643,4e-05,3.80493]
[1777409233521,45.2,76414.53,0.0,-0.96431,4e-05,3.80426]
[1777409233640,45.2,76414.53,0.0,-0.96431,4e-05,3.80426]
[1777409233691,45.2,76414.53,0.0,-0.96431,4e-05,3.80426]
[1777409237272,45.2,76414.51,0.0,-0.96431,4e-05,3.8042]
[1777409237517,45.2,76414.55,0.0,-0.96431,4e-05,3.80452]
[1777409237633,45.2,76414.55,0.0,-0.96431,4e-05,3.80452]
[1777409237675,45.2,76414.55,0.0,-0.96431,4e-05,3.80452]
[1777409241269,45.2,76414.75,0.0,-0.9643,4e-05,3.80525]
[1777409241519,45.2,76414.53,0.0,-0.9643,4e-05,3.80464]
[1777409241633,45.2,76414.53,0.0,-0.9643,4e-05,3.80464]
[1777409241685,45.2,76414.53,0.0,-0.9643,4e-05,3.80464]
[1777409245273,45.2,76414.8,0.0,-0.96429,4e-05,3.80559]
[1777409245521,45.2,76414.8,0.0,-0.96429,4e-05,3.80567]
[1777409245631,45.2,76414.8,0.0,-0.96429,4e-05,3.80567]
[1777409245682,45.2,76414.8,0.0,-0.96429,4e-05,3.80567]
[1777409249273,45.2,76414.79,0.0,-0.96429,4e-05,3.80573]
[1777409249521,45.2,76415.34,0.0,-0.96427,4e-05,3.80756]
[1777409249636,45.2,76415.34,0.0,-0.96427,4e-05,3.80756]
[1777409249688,45.2,76415.34,0.0,-0.96427,4e-05,3.80756]
[1777409253268,45.2,76415.45,0.0,-0.9643,4e-05,3.80412]
[1777409253439,45.2,76415.45,0.0,-0.9643,4e-05,3.80412]
[1777409253505,45.2,76415.44,0.0,-0.9643,4e-05,3.80416]
[1777409253785,45.2,76415.44,0.0,-0.9643,4e-05,3.80416]
[1777409255269,45.2,76415.44,0.0,-0.9643,4e-05,3.80416]
[1777409255383,45.2,76415.44,0.0,-0.9643,4e-05,3.80416]
[1777409255437,45.2,76415.44,0.0,-0.9643,4e-05,3.80416]
[1777409257375,45.2,76415.89,0.0,-0.96428,4e-05,3.80568]
[1777409257420,45.2,76415.89,0.0,-0.96428,4e-05,3.80568]
[1777409257477,45.2,76417.6,0.0,-0.96422,4e-05,3.8112]
[1777409259367,45.2,76417.42,0.0,-0.96423,4e-05,3.81063]
[1777409259416,45.2,76423.07,0.0,-0.96402,4e-05,3.82872]
[1777409260128,45.2,76429.16,0.0,-0.9638,4e-05,3.84822]
[1777409263029,45.2,76431.08,0.0,-0.96373,4e-05,3.85432]
[1777409268064,45.2,76430.87,0.0,-0.96374,4e-05,3.85343]
[1777409273098,45.2,76430.97,0.0,-0.96374,4e-05,3.8536]
[1777409278134,45.2,76430.83,0.0,-0.96375,4e-05,3.85302]
[1777409283170,45.2,76431.01,0.0,-0.96374,4e-05,3.85347]
[1777409288205,45.2,76432.49,0.0,-0.96369,4e-05,3.85812]
[1777409293240,45.2,76432.63,0.0,-0.96369,4e-05,3.85843]
[1777409298275,45.2,76433.06,0.0,-0.96367,4e-05,3.85969]
[1777409303309,45.2,76433.19,0.0,-0.96367,4e-05,3.85997]
[1777409308345,45.2,76433.81,0.0,-0.96365,4e-05,3.86182]
[1777409313379,45.2,76433.73,0.0,-0.96369,4e-05,3.8575]
[1777409313705,45.2,76433.73,0.0,-0.96369,4e-05,3.8575]
[1777409314107,45.2,76433.73,0.0,-0.96369,4e-05,3.8575]
[1777409314387,45.2,76435.26,0.0,-0.96363,4e-05,3.8624]
[1777409319422,45.2,76434.7,0.0,-0.96366,4e-05,3.86044]
[1777409321436,45.2,76435.89,0.0,-0.96361,4e-05,3.8642]
[1777409326471,45.2,76435.91,0.0,-0.96361,4e-05,3.86408]
[1777409331505,45.2,76437.28,0.0,-0.96357,4e-05,3.86829]
[1777409336541,45.2,76437.93,0.0,-0.96355,4e-05,3.87014]
[1777409341576,45.19,76437.67,0.0,-0.96356,4e-05,3.86906]
[1777409342583,45.19,76436.26,0.0,-0.96361,4e-05,3.86447]
[1777409343590,45.19,76434.99,0.0,-0.96366,4e-05,3.86035]
[1777409346284,45.19,76435.13,0.0,-0.96365,4e-05,3.86077]
[1777409347276,45.19,76435.36,0.0,-0.96364,4e-05,3.86145]
[1777409347309,45.19,76435.36,0.0,-0.96364,4e-05,3.86145]
[1777409349934,45.19,76435.0,0.0,-0.96366,4e-05,3.86026]
[1777409351288,45.19,76435.27,0.0,-0.96365,4e-05,3.86107]
[1777409356680,45.19,76435.68,0.0,-0.96364,4e-05,3.86217]
[1777409359324,45.19,76435.68,0.0,-0.96364,4e-05,3.86217]
[1777409360245,45.19,76435.84,0.0,-0.96363,4e-05,3.86259]
[1777409365744,45.19,76436.19,0.0,-0.96362,4e-05,3.86352]
[1777409370779,45.19,76436.13,0.0,-0.96362,4e-05,3.86316]
[1777409374806,45.19,76434.71,0.0,-0.96371,4e-05,3.85457]
[1777409379842,45.19,76435.62,0.0,-0.96368,4e-05,3.85737]
[1777409380849,45.19,76437.58,0.0,-0.96361,4e-05,3.86365]
[1777409381767,45.19,76437.58,0.0,-0.96361,4e-05,3.86365]
[1777409381920,45.19,76437.58,0.0,-0.96361,4e-05,3.86365]
[1777409381934,45.19,76439.14,0.0,-0.96355,4e-05,3.86864]
[1777409383280,45.19,76439.14,0.0,-0.96355,4e-05,3.86864]
[1777409383311,45.19,76444.33,0.0,-0.96336,4e-05,3.88526]
[1777409388905,45.19,76445.07,0.0,-0.96334,4e-05,3.88728]
[1777409393941,45.19,76445.34,0.0,-0.96334,4e-05,3.88778]
[1777409398974,45.19,76445.29,0.0,-0.96334,4e-05,3.88725]
[1777409403003,45.19,76448.72,0.0,-0.96322,4e-05,3.89807]
[1777409404021,45.18,76453.44,0.0,-0.96305,4e-05,3.91328]
[1777409409050,45.18,76453.9,0.0,-0.96304,4e-05,3.91421]
[1777409415093,45.18,76453.1,0.0,-0.96307,4e-05,3.91093]
[1777409420128,45.18,76452.59,0.0,-0.9631,4e-05,3.90873]
[1777409425163,45.18,76452.66,0.0,-0.9631,4e-05,3.90842]
[1777409433219,45.17,76452.83,0.0,-0.96314,4e-05,3.90419]
[1777409436239,45.17,76448.98,0.0,-0.96329,4e-05,3.89143]
[1777409437247,45.17,76447.16,0.0,-0.96335,4e-05,3.88545]
[1777409439261,45.17,76449.98,0.0,-0.96325,4e-05,3.89436]
[1777409444298,45.17,76450.99,0.0,-0.96322,4e-05,3.89723]
[1777409454368,45.17,76451.69,0.0,-0.9632,4e-05,3.8987]
[1777409459405,45.17,76453.94,0.0,-0.96313,4e-05,3.90559]
[1777409461419,45.17,76452.26,0.0,-0.96319,4e-05,3.89996]
[1777409466454,45.16,76452.11,0.0,-0.9632,4e-05,3.89908]
[1777409471490,45.16,76452.33,0.0,-0.9632,4e-05,3.89942]
[1777409477532,45.16,76452.82,0.0,-0.96318,4e-05,3.90055]
[1777409482567,45.16,76451.49,0.0,-0.96324,4e-05,3.89586]
[1777409483573,45.16,76447.81,0.0,-0.96337,4e-05,3.88388]
[1777409488609,45.16,76448.11,0.0,-0.96336,4e-05,3.88462]
[1777409490623,45.16,76449.78,0.0,-0.9633,4e-05,3.88992]
[1777409491630,45.16,76451.05,0.0,-0.96329,4e-05,3.89005]
[1777409497673,45.16,76451.06,0.0,-0.9633,4e-05,3.88974]
[1777409502708,45.16,76450.9,0.0,-0.9633,4e-05,3.88894]
[1777409508749,45.15,76451.17,0.0,-0.9633,4e-05,3.88949]
[1777409513784,45.15,76450.95,0.0,-0.96331,4e-05,3.8885]
[1777409518820,45.15,76451.51,0.0,-0.96329,4e-05,3.89005]
[1777409523855,45.15,76451.73,0.0,-0.96329,4e-05,3.89049]
[1777409528890,45.15,76452.1,0.0,-0.96328,4e-05,3.8914]
[1777409529897,45.15,76453.78,0.0,-0.96322,4e-05,3.89678]
[1777409530903,45.15,76457.65,0.0,-0.96307,4e-05,3.90927]
[1777409537953,45.15,76458.09,0.0,-0.96307,4e-05,3.91008]
[1777409542988,45.15,76458.45,0.0,-0.96306,4e-05,3.91079]
[1777409545007,45.15,76456.9,0.0,-0.96312,4e-05,3.90558]
[1777409546009,45.15,76455.48,0.0,-0.96317,4e-05,3.90089]
[1777409551044,45.14,76455.52,0.0,-0.96321,4e-05,3.89673]
[1777409555072,45.14,76452.57,0.0,-0.96332,4e-05,3.88692]
[1777409560106,45.14,76452.85,0.0,-0.96331,4e-05,3.88758]
[1777409563128,45.14,76451.13,0.0,-0.96338,4e-05,3.88187]
[1777409568163,45.14,76451.78,0.0,-0.96335,4e-05,3.88378]
[1777409573199,45.14,76452.24,0.0,-0.96334,4e-05,3.88507]
[1777409578237,45.14,76451.97,0.0,-0.96335,4e-05,3.88401]
[1777409579244,45.14,76453.23,0.0,-0.96331,4e-05,3.88805]
[1777409584278,45.14,76453.09,0.0,-0.96331,4e-05,3.88741]
[1777409591327,45.14,76453.09,0.0,-0.96332,4e-05,3.8871]
[1777409593342,45.14,76456.14,0.0,-0.96321,4e-05,3.89689]
[1777409598377,45.14,76456.71,0.0,-0.96319,4e-05,3.89843]
[1777409603411,45.13,76456.92,0.0,-0.96318,4e-05,3.89878]
[1777409610461,45.13,76457.25,0.0,-0.96318,4e-05,3.89929]
[1777409615496,45.13,76457.12,0.0,-0.96322,4e-05,3.89458]
[1777409618517,45.13,76454.16,0.0,-0.96333,4e-05,3.88479]
[1777409619524,45.13,76449.42,0.0,-0.96351,4e-05,3.86942]
[1777409622545,45.13,76451.88,0.0,-0.96342,4e-05,3.87728]
[1777409623552,45.13,76450.14,0.0,-0.96348,4e-05,3.87162]
[1777409625568,45.13,76452.3,0.0,-0.9634,4e-05,3.87854]
[1777409630602,45.13,76452.58,0.0,-0.9634,4e-05,3.87924]
[1777409632615,45.13,76450.23,0.0,-0.96348,4e-05,3.87158]
[1777409636643,45.13,76452.29,0.0,-0.96341,4e-05,3.87812]
[1777409641680,45.13,76452.23,0.0,-0.96341,4e-05,3.87775]
[1777409646712,45.13,76452.34,0.0,-0.96341,4e-05,3.87794]
[1777409651748,45.13,76452.47,0.0,-0.96341,4e-05,3.8782]
[1777409655775,45.13,76454.9,0.0,-0.96332,4e-05,3.88592]
[1777409660811,45.13,76453.37,0.0,-0.96338,4e-05,3.88074]
[1777409665846,45.12,76453.81,0.0,-0.96337,4e-05,3.88196]
[1777409670882,45.12,76454.46,0.0,-0.96334,4e-05,3.88384]
[1777409673903,45.12,76456.04,0.0,-0.96332,4e-05,3.8849]
[1777409675917,45.12,76454.65,0.0,-0.96337,4e-05,3.88031]
[1777409680952,45.12,76453.03,0.0,-0.96344,4e-05,3.87489]
[1777409681959,45.12,76450.94,0.0,-0.96351,4e-05,3.86811]
[1777409686994,45.12,76450.08,0.0,-0.96355,4e-05,3.86525]
[1777409689007,45.12,76448.81,0.0,-0.96359,4e-05,3.86113]
[1777409691022,45.12,76447.39,0.0,-0.96364,4e-05,3.85655]
[1777409694043,45.12,76448.64,0.0,-0.9636,4e-05,3.86058]
[1777409699077,45.12,76448.38,0.0,-0.96361,4e-05,3.85973]
[1777409704116,45.12,76448.16,0.0,-0.96362,4e-05,3.85902]
[1777409709152,45.12,76447.6,0.0,-0.96364,4e-05,3.85723]
[1777409714187,45.12,76447.35,0.0,-0.96365,4e-05,3.85645]
[1777409720229,45.12,76447.42,0.0,-0.96364,4e-05,3.85671]
[1777409728284,45.12,76446.86,0.0,-0.96366,4e-05,3.85496]
[1777409729291,45.12,76442.93,0.0,-0.96381,4e-05,3.84232]
[1777409734327,45.12,76441.78,0.0,-0.96388,4e-05,3.8349]
[1777409739361,45.12,76441.79,0.0,-0.96388,4e-05,3.83513]
[1777409742530,45.12,76442.13,0.0,-0.96386,4e-05,3.8363]
[1777409742649,45.12,76442.13,0.0,-0.96386,4e-05,3.8363]
[1777409743390,45.12,76451.0,0.0,-0.96354,4e-05,3.86491]
[1777409744396,45.12,76452.1,0.0,-0.9635,4e-05,3.86845]
[1777409750439,45.12,76454.0,0.0,-0.96343,4e-05,3.87445]
[1777409756480,45.12,76453.87,0.0,-0.96344,4e-05,3.87383]
[1777409761516,45.12,76455.12,0.0,-0.96339,4e-05,3.87767]
[1777409766551,45.12,76454.7,0.0,-0.96341,4e-05,3.87608]
[1777409772592,45.12,76454.87,0.0,-0.96341,4e-05,3.87632]
[1777409778635,45.12,76454.98,0.0,-0.96341,4e-05,3.87641]
[1777409784676,45.12,76455.31,0.0,-0.9634,4e-05,3.87721]
[1777409789712,45.12,76456.3,0.0,-0.96337,4e-05,3.88018]
[1777409794747,45.12,76456.09,0.0,-0.96341,4e-05,3.87534]
[1777409800789,45.12,76455.88,0.0,-0.96342,4e-05,3.87442]
[1777409805824,45.12,76455.97,0.0,-0.96342,4e-05,3.87451]
[1777409813879,45.11,76456.01,0.0,-0.96342,4e-05,3.87434]
[1777409819922,45.11,76456.09,0.0,-0.96342,4e-05,3.87437]
[1777409824957,45.11,76455.87,0.0,-0.96343,4e-05,3.87346]
[1777409832017,45.11,76455.93,0.0,-0.96343,4e-05,3.87341]
[1777409837052,45.11,76456.06,0.0,-0.96343,4e-05,3.87365]
[1777409842087,45.11,76456.01,0.0,-0.96343,4e-05,3.87333]
[1777409845108,45.11,76454.06,0.0,-0.96351,4e-05,3.86693]
[1777409851151,45.11,76453.96,0.0,-0.96355,4e-05,3.86255]
[1777409856187,45.11,76456.14,0.0,-0.96347,4e-05,3.86952]
[1777409863236,45.11,76456.49,0.0,-0.96346,4e-05,3.87047]
[1777409868270,45.11,76455.35,0.0,-0.9635,4e-05,3.86667]
[1777409873306,45.11,76455.68,0.0,-0.96349,4e-05,3.86764]
[1777409878344,45.11,76455.72,0.0,-0.96349,4e-05,3.86767]
[1777409883379,45.11,76455.69,0.0,-0.96349,4e-05,3.86747]
[1777409888414,45.11,76453.65,0.0,-0.96357,4e-05,3.86078]
[1777409893449,45.11,76453.07,0.0,-0.96359,4e-05,3.85883]
[1777409896291,45.11,76452.67,0.0,-0.9636,4e-05,3.85753]
[1777409899228,45.11,76452.92,0.0,-0.9636,4e-05,3.85831]
[1777409899279,45.11,76452.92,0.0,-0.9636,4e-05,3.85831]
[1777409904526,45.11,76453.27,0.0,-0.96358,4e-05,3.85933]
[1777409910141,45.11,76452.7,0.0,-0.96361,4e-05,3.85742]
[1777409910201,45.11,76452.9,0.0,-0.9636,4e-05,3.85802]
[1777409911575,45.11,76454.28,0.0,-0.96358,4e-05,3.85853]
[1777409913276,45.11,76454.05,0.0,-0.96359,4e-05,3.85777]
[1777409916005,45.11,76453.85,0.0,-0.9636,4e-05,3.8571]
[1777409916596,45.11,76454.68,0.0,-0.96357,4e-05,3.85972]
[1777409916829,45.11,76456.58,0.0,-0.9635,4e-05,3.86583]
[1777409922651,45.1,76457.69,0.0,-0.96346,4e-05,3.86922]
[1777409927686,45.1,76457.73,0.0,-0.96346,4e-05,3.86913]
[1777409931715,45.1,76466.11,0.0,-0.96316,4e-05,3.8961]
[1777409933729,45.1,76465.65,0.0,-0.96317,4e-05,3.89447]
[1777409936749,45.1,76464.04,0.0,-0.96324,4e-05,3.88899]
[1777409937756,45.1,76465.34,0.0,-0.96319,4e-05,3.89312]
[1777409940778,45.1,76466.52,0.0,-0.96315,4e-05,3.89669]
[1777409945813,45.1,76466.55,0.0,-0.96316,4e-05,3.89619]
[1777409950847,45.1,76468.33,0.0,-0.9631,4e-05,3.90147]
[1777409957897,45.09,76469.03,0.0,-0.96308,4e-05,3.90293]
[1777409965953,45.09,76468.92,0.0,-0.96309,4e-05,3.90163]
[1777409970987,45.09,76470.41,0.0,-0.96305,4e-05,3.90588]
[1777409976023,45.09,76470.48,0.0,-0.96308,4e-05,3.90156]
[1777409981059,45.08,76470.4,0.0,-0.96309,4e-05,3.90071]
[1777409984081,45.08,76468.92,0.0,-0.96315,4e-05,3.89556]
[1777409985087,45.08,76467.62,0.0,-0.9632,4e-05,3.89123]
[1777409990122,45.08,76467.55,0.0,-0.96321,4e-05,3.8905]
[1777409991128,45.08,76464.43,0.0,-0.96333,4e-05,3.88028]
[1777409992796,45.08,76464.08,0.0,-0.96334,4e-05,3.87906]
[1777409992826,45.08,76464.08,0.0,-0.96334,4e-05,3.87906]
[1777409994151,45.08,76462.42,0.0,-0.9634,4e-05,3.87353]
[1777409994459,45.08,76462.42,0.0,-0.9634,4e-05,3.87353]
[1777410000193,45.08,76462.41,0.0,-0.96341,4e-05,3.87306]
[1777410001199,45.08,76464.73,0.0,-0.96333,4e-05,3.8805]
[1777410001377,45.08,76464.73,0.0,-0.96333,4e-05,3.8805]
[1777410008248,45.08,76466.38,0.0,-0.96327,4e-05,3.88521]
[1777410010085,45.08,76466.47,0.0,-0.96327,4e-05,3.8854]
[1777410015297,45.07,76466.6,0.0,-0.96327,4e-05,3.88527]
[1777410020334,45.07,76466.34,0.0,-0.96329,4e-05,3.88398]
[1777410022349,45.07,76468.01,0.0,-0.96323,4e-05,3.88922]
[1777410027384,45.07,76467.2,0.0,-0.96326,4e-05,3.88612]
[1777410032419,45.07,76466.21,0.0,-0.96334,4e-05,3.87855]
[1777410034199,45.07,76468.3,0.0,-0.96326,4e-05,3.88516]
[1777410039468,45.07,76469.56,0.0,-0.96322,4e-05,3.88882]
[1777410045514,45.06,76469.68,0.0,-0.96322,4e-05,3.88867]
[1777410050549,45.06,76469.71,0.0,-0.96323,4e-05,3.88832]
[1777410053570,45.06,76468.51,0.0,-0.96327,4e-05,3.88417]
[1777410055584,45.06,76470.58,0.0,-0.9632,4e-05,3.89073]
[1777410061625,45.06,76470.96,0.0,-0.96319,4e-05,3.89142]
[1777410067669,45.06,76471.83,0.0,-0.96317,4e-05,3.8937]
[1777410070210,45.06,76471.83,0.0,-0.96317,4e-05,3.8937]
[1777410071145,45.06,76471.83,0.0,-0.96317,4e-05,3.89343]
[1777410076732,45.05,76472.81,0.0,-0.96314,4e-05,3.89607]
[1777410081767,45.05,76472.54,0.0,-0.96315,4e-05,3.89475]
[1777410086802,45.05,76473.06,0.0,-0.96314,4e-05,3.896]
[1777410091837,45.05,76473.02,0.0,-0.96318,4e-05,3.8915]
[1777410092965,45.05,76473.02,0.0,-0.96318,4e-05,3.8915]
[1777410093981,45.05,76473.02,0.0,-0.96318,4e-05,3.89134]
[1777410100901,45.05,76473.14,0.0,-0.96319,4e-05,3.89119]
[1777410105872,45.05,76473.26,0.0,-0.96318,4e-05,3.89126]
[1777410108141,45.04,76474.81,0.0,-0.96313,4e-05,3.89605]
[1777410108772,45.04,76474.86,0.0,-0.96313,4e-05,3.89612]
[1777410108958,45.04,76471.46,0.0,-0.96326,4e-05,3.88499]
[1777410110509,45.04,76470.68,0.0,-0.96329,4e-05,3.88238]
[1777410111928,45.04,76470.68,0.0,-0.96329,4e-05,3.88238]
[1777410119027,45.04,76470.26,0.0,-0.96331,4e-05,3.88041]
[1777410119699,45.04,76470.26,0.0,-0.96331,4e-05,3.88041]
[1777410121042,45.04,76472.23,0.0,-0.96324,4e-05,3.88666]
[1777410124063,45.04,76473.8,0.0,-0.96318,4e-05,3.89152]
[1777410129292,45.04,76474.22,0.0,-0.96317,4e-05,3.89271]
[1777410130233,45.04,76474.23,0.0,-0.96317,4e-05,3.89247]
[1777410131112,45.04,76476.84,0.0,-0.96308,4e-05,3.90078]
[1777410132119,45.04,76478.05,0.0,-0.96303,4e-05,3.90461]
[1777410136146,45.04,76476.0,0.0,-0.96311,4e-05,3.89749]
[1777410141183,45.03,76476.21,0.0,-0.96311,4e-05,3.89767]
[1777410146752,45.03,76476.29,0.0,-0.96311,4e-05,3.89761]
[1777410152261,45.03,76475.94,0.0,-0.96317,4e-05,3.8917]
[1777410157296,45.03,76475.12,0.0,-0.96321,4e-05,3.88857]
[1777410162331,45.03,76475.17,0.0,-0.96321,4e-05,3.88827]
[1777410170386,45.02,76475.22,0.0,-0.96322,4e-05,3.8877]
[1777410175422,45.02,76475.2,0.0,-0.96322,4e-05,3.88719]
[1777410180458,45.02,76475.31,0.0,-0.96322,4e-05,3.8871]
[1777410194556,45.02,76476.1,0.0,-0.96321,4e-05,3.88842]
[1777410201609,45.01,76475.64,0.0,-0.96323,4e-05,3.88632]
[1777410207322,45.01,76475.81,0.0,-0.96323,4e-05,3.88654]
[1777410211276,45.01,76475.81,0.0,-0.96323,4e-05,3.88637]
[1777410213863,45.01,76475.81,0.0,-0.96327,4e-05,3.8821]
[1777410214805,45.01,76471.16,0.0,-0.96344,4e-05,3.86678]
[1777410215706,45.01,76468.79,0.0,-0.96353,4e-05,3.85905]
[1777410219686,45.01,76468.11,0.0,-0.96356,4e-05,3.85675]
[1777410219714,45.01,76468.11,0.0,-0.96356,4e-05,3.85675]
[1777410219772,45.01,76468.11,0.0,-0.96356,4e-05,3.85675]
[1777410225776,45.01,76467.73,0.0,-0.96358,4e-05,3.85529]
[1777410230811,45.01,76467.9,0.0,-0.96357,4e-05,3.85567]
[1777410236854,45.01,76468.09,0.0,-0.96357,4e-05,3.85608]
[1777410242896,45.01,76468.1,0.0,-0.96357,4e-05,3.85592]
[1777410251356,45.01,76468.1,0.0,-0.96357,4e-05,3.85592]
[1777410251408,45.01,76468.1,0.0,-0.96357,4e-05,3.85592]
[1777410251526,45.01,76468.1,0.0,-0.96357,4e-05,3.85592]
[1777410256994,45.01,76468.19,0.0,-0.96357,4e-05,3.85577]
[1777410262500,45.01,76468.13,0.0,-0.96357,4e-05,3.85545]
[1777410270220,45.0,76467.11,0.0,-0.96361,4e-05,3.85197]
[1777410270272,45.0,76467.11,0.0,-0.96361,4e-05,3.85197]
[1777410270522,45.0,76467.11,0.0,-0.96361,4e-05,3.85197]
[1777410270360,45.0,76465.26,0.0,-0.96368,4e-05,3.84588]
[1777410273109,45.0,76463.31,0.0,-0.96379,4e-05,3.83565]
[1777410277136,45.0,76464.49,0.0,-0.96375,4e-05,3.83942]
[1777410277860,45.0,76464.49,0.0,-0.96375,4e-05,3.83942]
[1777410277912,45.0,76464.49,0.0,-0.96375,4e-05,3.83942]
[1777410278023,45.0,76464.49,0.0,-0.96375,4e-05,3.83942]
[1777410278143,45.0,76466.94,0.0,-0.96366,4e-05,3.84732]
[1777410280763,45.0,76466.77,0.0,-0.96366,4e-05,3.84674]
[1777410280774,45.0,76466.77,0.0,-0.96366,4e-05,3.84674]
[1777410286198,45.0,76467.74,0.0,-0.96363,4e-05,3.8497]
[1777410289900,45.0,76467.74,0.0,-0.96363,4e-05,3.8497]
[1777410290022,45.0,76467.74,0.0,-0.96363,4e-05,3.8497]
[1777410290308,45.0,76467.74,0.0,-0.96363,4e-05,3.8497]
[1777410290409,45.0,76470.82,0.0,-0.96352,4e-05,3.85953]
[1777410295184,45.0,76471.18,0.0,-0.96351,4e-05,3.86049]
[1777410295274,45.0,76471.18,0.0,-0.96351,4e-05,3.86049]
[1777410300297,45.0,76471.66,0.0,-0.96349,4e-05,3.86174]
[1777410301304,45.0,76529.79,0.0,-0.9613,4e-05,4.05298]
[1777410301920,45.0,76529.79,0.0,-0.9613,4e-05,4.05298]
[1777410302001,45.0,76529.79,0.0,-0.9613,4e-05,4.05298]
[1777410302027,45.0,76529.79,0.0,-0.9613,4e-05,4.05298]
[1777410302311,44.99,76531.17,0.0,-0.96129,4e-05,4.05405]
[1777410305015,44.96,76531.28,0.0,-0.96137,4e-05,4.04767]
[1777410305095,44.96,76531.28,0.0,-0.96137,4e-05,4.04767]
[1777410305272,44.96,76531.28,0.0,-0.96137,4e-05,4.04767]
[1777410308353,44.92,76477.83,0.0,-0.96351,4e-05,3.86016]
[1777410309078,44.92,76477.83,0.0,-0.96351,4e-05,3.86016]
[1777410309130,44.92,76477.83,0.0,-0.96351,4e-05,3.86016]
[1777410309275,44.92,76477.83,0.0,-0.96351,4e-05,3.86016]
[1777410309359,44.92,76477.62,0.0,-0.96352,4e-05,3.8595]
[1777410311648,44.92,76477.01,0.0,-0.96354,4e-05,3.85755]
[1777410311700,44.92,76477.01,0.0,-0.96354,4e-05,3.85755]
[1777410311769,44.92,76477.01,0.0,-0.96354,4e-05,3.85755]
[1777410315590,44.92,76477.29,0.0,-0.96353,4e-05,3.8585]
[1777410315642,44.92,76476.53,0.0,-0.96356,4e-05,3.85605]
[1777410315771,44.92,76476.53,0.0,-0.96356,4e-05,3.85605]
[1777410316408,44.92,76477.92,0.0,-0.96351,4e-05,3.86057]
[1777410318422,44.92,76476.31,0.0,-0.96357,4e-05,3.85536]
[1777410323458,44.92,76475.65,0.0,-0.96359,4e-05,3.85326]
[1777410323866,44.92,76475.65,0.0,-0.96359,4e-05,3.85326]
[1777410323870,44.92,76475.65,0.0,-0.96359,4e-05,3.85326]
[1777410324018,44.92,76475.65,0.0,-0.96359,4e-05,3.85326]
[1777410328492,44.92,76477.7,0.0,-0.96352,4e-05,3.85991]
[1777410333528,44.92,76478.32,0.0,-0.96353,4e-05,3.85796]
[1777410334534,44.92,76476.2,0.0,-0.96361,4e-05,3.85109]
[1777410335245,44.92,76476.2,0.0,-0.96361,4e-05,3.85109]
[1777410335269,44.92,76476.2,0.0,-0.96361,4e-05,3.85109]
[1777410335291,44.92,76476.2,0.0,-0.96361,4e-05,3.85109]
[1777410335541,44.92,76474.92,0.0,-0.96365,4e-05,3.84695]
[1777410340577,44.92,76474.63,0.0,-0.96366,4e-05,3.84607]
[1777410342591,44.92,76470.61,0.0,-0.96381,4e-05,3.83311]
[1777410343497,44.92,76470.61,0.0,-0.96381,4e-05,3.83311]
[1777410343523,44.92,76470.61,0.0,-0.96381,4e-05,3.83311]
[1777410348632,44.93,76471.71,0.0,-0.96377,4e-05,3.83683]
[1777410353668,44.93,76471.76,0.0,-0.96377,4e-05,3.83708]
[1777410358703,44.93,76471.35,0.0,-0.96378,4e-05,3.83583]
[1777410360716,44.93,76473.23,0.0,-0.96371,4e-05,3.84192]
[1777410365752,44.93,76472.88,0.0,-0.96372,4e-05,3.84081]
[1777410368369,44.93,76472.96,0.0,-0.96372,4e-05,3.84107]
[1777410368417,44.93,76472.96,0.0,-0.96372,4e-05,3.84107]
[1777410368455,44.93,76472.96,0.0,-0.96372,4e-05,3.84107]
[1777410368533,44.93,76472.96,0.0,-0.96372,4e-05,3.84107]
[1777410369399,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369428,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369447,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369454,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369482,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369528,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369550,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369630,44.93,76472.92,0.0,-0.96372,4e-05,3.84094]
[1777410369771,44.93,76473.06,0.0,-0.96372,4e-05,3.8414]
[1777410374816,44.93,76472.05,0.0,-0.96375,4e-05,3.83814]
[1777410379851,44.93,76473.04,0.0,-0.96372,4e-05,3.84135]
[1777410384885,44.93,76473.0,0.0,-0.96372,4e-05,3.84121]
[1777410389920,44.93,76471.94,0.0,-0.96376,4e-05,3.83778]
[1777410391213,44.93,76471.94,0.0,-0.96376,4e-05,3.83778]
[1777410391647,44.93,76471.94,0.0,-0.96376,4e-05,3.83778]
[1777410391737,44.93,76471.94,0.0,-0.96376,4e-05,3.83778]
[1777410391749,44.93,76472.92,0.0,-0.96376,4e-05,3.83703]
[1777410391784,44.93,76472.92,0.0,-0.96376,4e-05,3.83703]
[1777410391845,44.93,76472.92,0.0,-0.96376,4e-05,3.83703]
[1777410392222,44.93,76472.92,0.0,-0.96376,4e-05,3.83703]
[1777410392323,44.93,76471.38,0.0,-0.96381,4e-05,3.83206]
[1777410393499,44.93,76471.38,0.0,-0.96381,4e-05,3.83206]
[1777410393526,44.93,76471.38,0.0,-0.96381,4e-05,3.83206]
[1777410393579,44.93,76471.38,0.0,-0.96381,4e-05,3.83206]
[1777410393848,44.93,76471.21,0.0,-0.96382,4e-05,3.83153]
[1777410397275,44.93,76470.68,0.0,-0.96384,4e-05,3.82984]
[1777410397519,44.93,76470.68,0.0,-0.96384,4e-05,3.82984]
[1777410397631,44.93,76470.68,0.0,-0.96384,4e-05,3.82984]
[1777410397683,44.93,76470.68,0.0,-0.96384,4e-05,3.82984]
[1777410401273,44.93,76469.74,0.0,-0.96387,4e-05,3.82688]
[1777410401527,44.93,76469.74,0.0,-0.96387,4e-05,3.82688]
[1777410401541,44.93,76469.74,0.0,-0.96387,4e-05,3.82688]
[1777410401613,44.93,76469.74,0.0,-0.96387,4e-05,3.82688]
[1777410402305,44.93,76469.72,0.0,-0.96387,4e-05,3.82685]
[1777410402463,44.93,76469.72,0.0,-0.96387,4e-05,3.82685]
[1777410402518,44.93,76469.72,0.0,-0.96387,4e-05,3.82685]
[1777410402568,44.93,76469.72,0.0,-0.96387,4e-05,3.82685]
[1777410402623,44.93,76469.72,0.0,-0.96387,4e-05,3.82685]
[1777410404019,44.93,76466.6,0.0,-0.96399,4e-05,3.81683]
[1777410405275,44.93,76466.6,0.0,-0.96399,4e-05,3.81683]
[1777410405527,44.93,76466.6,0.0,-0.96399,4e-05,3.81683]
[1777410405591,44.93,76466.6,0.0,-0.96399,4e-05,3.81683]
[1777410405617,44.93,76466.6,0.0,-0.96399,4e-05,3.81683]
[1777410405628,44.93,76465.23,0.0,-0.96404,4e-05,3.81249]
[1777410408960,44.93,76465.65,0.0,-0.96402,4e-05,3.81391]
[1777410409280,44.93,76465.65,0.0,-0.96402,4e-05,3.81391]
[1777410409518,44.93,76465.65,0.0,-0.96402,4e-05,3.81391]
[1777410409628,44.93,76465.65,0.0,-0.96402,4e-05,3.81391]
[1777410409680,44.93,76465.65,0.0,-0.96402,4e-05,3.81391]
[1777410413272,44.93,76465.27,0.0,-0.96403,4e-05,3.81279]
[1777410413517,44.93,76465.27,0.0,-0.96403,4e-05,3.81279]
[1777410413631,44.93,76465.27,0.0,-0.96403,4e-05,3.81279]
[1777410413683,44.93,76465.27,0.0,-0.96403,4e-05,3.81279]
[1777410416792,44.93,76464.85,0.0,-0.96405,4e-05,3.81157]
[1777410416917,44.93,76464.71,0.0,-0.96405,4e-05,3.81116]
[1777410417129,44.93,76464.71,0.0,-0.96405,4e-05,3.81116]
[1777410417268,44.93,76464.71,0.0,-0.96405,4e-05,3.81116]
[1777410417380,44.93,76464.71,0.0,-0.96405,4e-05,3.81116]
[1777410417445,44.93,76464.71,0.0,-0.96405,4e-05,3.81116]
[1777410420131,44.93,76466.19,0.0,-0.964,4e-05,3.81604]
[1777410421272,44.93,76466.19,0.0,-0.964,4e-05,3.81604]
[1777410422654,44.93,76466.49,0.0,-0.96398,4e-05,3.81706]
[1777410422704,44.93,76466.49,0.0,-0.96398,4e-05,3.81706]
[1777410422749,44.93,76465.22,0.0,-0.96403,4e-05,3.813]
[1777410422813,44.93,76465.22,0.0,-0.96403,4e-05,3.813]
[1777410423371,44.93,76464.03,0.0,-0.96407,4e-05,3.80921]
[1777410424159,44.93,76461.98,0.0,-0.96415,4e-05,3.80263]
[1777410427280,44.93,76463.0,0.0,-0.96411,4e-05,3.80599]
[1777410427337,44.93,76463.0,0.0,-0.96411,4e-05,3.80599]
[1777410427602,44.93,76463.0,0.0,-0.96411,4e-05,3.80599]
[1777410433616,44.93,76463.53,0.0,-0.96409,4e-05,3.80792]
[1777410435268,44.93,76463.38,0.0,-0.96409,4e-05,3.8075]
[1777410439624,44.93,76463.87,0.0,-0.96407,4e-05,3.80917]
[1777410440270,44.93,76462.46,0.0,-0.96412,4e-05,3.80474]
[1777410446661,44.93,76462.68,0.0,-0.96411,4e-05,3.80558]
[1777410448009,44.93,76462.82,0.0,-0.96411,4e-05,3.80613]
[1777410459403,44.93,76462.54,0.0,-0.96415,4e-05,3.80181]
[1777410463585,44.93,76462.53,0.0,-0.96415,4e-05,3.80185]
[1777410465446,44.93,76461.35,0.0,-0.96419,4e-05,3.79821]
[1777410469492,44.93,76462.44,0.0,-0.96415,4e-05,3.80178]
[1777410475516,44.94,76461.19,0.0,-0.96419,4e-05,3.79805]
[1777410480551,44.94,76460.55,0.0,-0.96421,4e-05,3.7962]
[1777410485125,44.94,76460.71,0.0,-0.9642,4e-05,3.79687]
[1777410485585,44.94,76452.79,0.0,-0.96449,4e-05,3.77158]
[1777410486593,44.94,76450.77,0.0,-0.96456,4e-05,3.76522]
[1777410487467,44.94,76450.77,0.0,-0.96456,4e-05,3.76522]
[1777410494650,44.94,76451.07,0.0,-0.96454,4e-05,3.76692]
[1777410496889,44.94,76451.5,0.0,-0.96452,4e-05,3.76838]
[1777410496906,44.94,76451.5,0.0,-0.96452,4e-05,3.76838]
[1777410497671,44.94,76445.24,0.0,-0.96475,4e-05,3.74863]
[1777410499214,44.94,76444.29,0.0,-0.96478,4e-05,3.74573]
[1777410499684,44.94,76444.33,0.0,-0.96478,4e-05,3.74599]
[1777410502706,44.94,76442.59,0.0,-0.96484,4e-05,3.74085]
[1777410503712,44.94,76440.71,0.0,-0.9649,4e-05,3.73502]
[1777410508748,44.95,76440.94,0.0,-0.96488,4e-05,3.7365]
[1777410513783,44.95,76441.37,0.0,-0.96489,4e-05,3.73473]
[1777410518818,44.95,76440.95,0.0,-0.9649,4e-05,3.73416]
[1777410523853,44.95,76440.67,0.0,-0.9649,4e-05,3.73402]
[1777410527703,44.96,76440.94,0.0,-0.96489,4e-05,3.73533]
[1777410529895,44.96,76437.98,0.0,-0.96499,4e-05,3.72641]
[1777410530036,44.96,76437.98,0.0,-0.96499,4e-05,3.72641]
[1777410530144,44.96,76437.98,0.0,-0.96499,4e-05,3.72641]
[1777410530179,44.96,76437.98,0.0,-0.96499,4e-05,3.72641]
[1777410530540,44.96,76437.98,0.0,-0.96499,4e-05,3.72641]
[1777410530902,44.96,76428.25,0.0,-0.96533,4e-05,3.69588]
[1777410531181,44.96,76428.25,0.0,-0.96533,4e-05,3.69588]
[1777410531722,44.96,76428.25,0.0,-0.96533,4e-05,3.69588]
[1777410531909,44.96,76428.52,0.0,-0.96532,4e-05,3.69695]
[1777410532917,44.96,76426.57,0.0,-0.96539,4e-05,3.69103]
[1777410537773,44.96,76425.79,0.0,-0.96541,4e-05,3.68928]
[1777410537873,44.96,76426.56,0.0,-0.96537,4e-05,3.69217]
[1777410540665,44.96,76426.56,0.0,-0.96537,4e-05,3.69217]
[1777410540885,44.96,76426.56,0.0,-0.96537,4e-05,3.69217]
[1777410540973,44.97,76419.79,0.0,-0.9656,4e-05,3.67165]
[1777410542438,44.97,76419.79,0.0,-0.9656,4e-05,3.67165]
[1777410542472,44.97,76417.64,0.0,-0.96567,4e-05,3.66548]
[1777410545776,44.97,76417.28,0.0,-0.96568,4e-05,3.66464]
[1777410546915,44.97,76416.96,0.0,-0.96569,4e-05,3.66421]
[1777410549775,44.97,76416.58,0.0,-0.96569,4e-05,3.6636]
[1777410549870,44.98,76415.27,0.0,-0.96573,4e-05,3.66009]
[1777410554067,44.98,76414.12,0.0,-0.96576,4e-05,3.65767]
[1777410559103,44.99,76413.8,0.0,-0.96575,4e-05,3.65815]
[1777410561117,44.99,76411.67,0.0,-0.96582,3e-05,3.6521]
[1777410562124,44.99,76412.83,0.0,-0.96578,3e-05,3.65603]
[1777410564137,44.99,76411.26,0.0,-0.96583,3e-05,3.65173]
[1777410565015,44.99,76411.26,0.0,-0.96583,3e-05,3.65173]
[1777410565147,44.99,76409.65,0.0,-0.96588,3e-05,3.64702]
[1777410566152,44.99,76404.46,0.0,-0.96606,3e-05,3.6312]
[1777410567160,45.0,76402.18,0.0,-0.96613,3e-05,3.62447]
[1777410570181,45.0,76400.52,0.0,-0.96618,3e-05,3.62038]
[1777410575216,45.01,76401.21,0.0,-0.96617,3e-05,3.62051]
[1777410580251,45.01,76401.05,0.0,-0.96615,3e-05,3.62181]
[1777410585392,45.02,76400.31,0.0,-0.96616,3e-05,3.62095]
[1777410586292,45.02,76406.93,0.0,-0.96592,3e-05,3.64221]
[1777410587300,45.02,76409.43,0.0,-0.96583,3e-05,3.65032]
[1777410595530,45.02,76409.32,0.0,-0.96583,3e-05,3.65059]
[1777410601397,45.04,76409.46,0.0,-0.96578,3e-05,3.6547]
[1777410609454,45.05,76409.68,0.0,-0.96575,3e-05,3.65777]
[1777410612921,45.05,76409.68,0.0,-0.96575,3e-05,3.65777]
[1777410613012,45.05,76410.78,0.0,-0.96569,4e-05,3.66238]
[1777410615551,45.05,76410.82,0.0,-0.96569,4e-05,3.66279]
[1777410624791,45.05,76410.82,0.0,-0.96568,4e-05,3.66337]
[1777410633621,45.07,76410.98,0.0,-0.96565,4e-05,3.6651]
[1777410636921,45.07,76410.98,0.0,-0.96565,4e-05,3.6651]
[1777410642975,45.08,76411.0,0.0,-0.96563,4e-05,3.66682]
[1777410643691,45.08,76412.35,0.0,-0.96557,4e-05,3.67213]
[1777410648728,45.09,76412.08,0.0,-0.96557,4e-05,3.67261]
[1777410650743,45.09,76410.83,0.0,-0.96561,4e-05,3.66923]
[1777410651750,45.09,76408.42,0.0,-0.96569,4e-05,3.66198]
[1777410652758,45.09,76406.87,0.0,-0.96574,3e-05,3.65743]
[1777410653765,45.09,76402.09,0.0,-0.9659,3e-05,3.64285]
[1777410654986,45.09,76402.09,0.0,-0.9659,3e-05,3.64285]
[1777410656989,45.09,76401.67,0.0,-0.96591,3e-05,3.64217]
[1777410657037,45.09,76401.71,0.0,-0.9659,3e-05,3.6426]
[1777410660815,45.1,76397.22,0.0,-0.96605,3e-05,3.62992]
[1777410661822,45.1,76395.85,0.0,-0.96609,3e-05,3.62601]
[1777410666857,45.11,76395.81,0.0,-0.96607,3e-05,3.62757]
[1777410672899,45.11,76396.3,0.0,-0.96603,3e-05,3.63107]
[1777410676927,45.12,76397.57,0.0,-0.96597,3e-05,3.6363]
[1777410681964,45.12,76398.19,0.0,-0.96593,3e-05,3.63979]
[1777410693042,45.14,76398.38,0.0,-0.96592,3e-05,3.63987]
[1777410699085,45.14,76398.27,0.0,-0.96591,3e-05,3.64131]
[1777410704661,45.15,76398.62,0.0,-0.96588,3e-05,3.64357]
[1777410704696,45.15,76398.62,0.0,-0.96588,3e-05,3.64357]
[1777410705130,45.15,76389.94,0.0,-0.96618,3e-05,3.61728]
[1777410706137,45.15,76386.71,0.0,-0.96628,3e-05,3.60764]
[1777410707289,45.15,76386.71,0.0,-0.96628,3e-05,3.60764]
[1777410713185,45.16,76388.28,0.0,-0.9662,3e-05,3.61489]
[1777410717214,45.16,76392.03,0.0,-0.96606,3e-05,3.62777]
[1777410718276,45.16,76392.03,0.0,-0.96606,3e-05,3.62777]
[1777410718378,45.17,76395.16,0.0,-0.96595,3e-05,3.63777]
[1777410720758,45.17,76395.06,0.0,-0.96595,3e-05,3.63774]
[1777410721092,45.17,76397.32,0.0,-0.96586,3e-05,3.64531]
[1777410721242,45.17,76394.67,0.0,-0.96595,3e-05,3.6371]
[1777410722250,45.17,76390.48,0.0,-0.9661,3e-05,3.62442]
[1777410724263,45.17,76392.75,0.0,-0.96601,3e-05,3.63206]
[1777410725383,45.17,76392.75,0.0,-0.96601,3e-05,3.63206]
[1777410725477,45.17,76390.57,0.0,-0.96608,3e-05,3.62561]
[1777410726278,45.17,76389.28,0.0,-0.96612,3e-05,3.62193]
[1777410727284,45.18,76387.77,0.0,-0.96617,3e-05,3.61759]
[1777410732320,45.18,76386.84,0.0,-0.96619,3e-05,3.61632]
[1777410736351,45.19,76385.53,0.0,-0.96622,3e-05,3.61356]
[1777410741386,45.19,76384.66,0.0,-0.96623,3e-05,3.61252]
[1777410746421,45.2,76383.23,0.0,-0.96626,3e-05,3.60977]
[1777410752462,45.21,76382.63,0.0,-0.96629,3e-05,3.60612]
[1777410754333,45.21,76382.63,0.0,-0.96629,3e-05,3.60612]
[1777410754362,45.21,76382.63,0.0,-0.96629,3e-05,3.60612]
[1777410754477,45.21,76379.11,0.0,-0.9664,3e-05,3.59597]
[1777410755945,45.21,76379.11,0.0,-0.9664,3e-05,3.59597]
[1777410756044,45.21,76375.14,0.0,-0.96653,3e-05,3.58452]
[1777410761527,45.22,76375.39,0.0,-0.9665,3e-05,3.58716]
[1777410766715,45.22,76375.36,0.0,-0.96649,3e-05,3.58781]
[1777410773611,45.23,76375.48,0.0,-0.96645,3e-05,3.59192]
[1777410778645,45.24,76375.09,0.0,-0.96644,3e-05,3.59258]
[1777410782674,45.25,76372.73,0.0,-0.9665,3e-05,3.58682]
[1777410785695,45.25,76369.46,0.0,-0.9666,3e-05,3.57793]
[1777410790729,45.26,76369.97,0.0,-0.96656,3e-05,3.58183]
[1777410795765,45.27,76370.0,0.0,-0.96654,3e-05,3.58386]
[1777410800800,45.27,76368.9,0.0,-0.96655,3e-05,3.58242]
[1777410805835,45.28,76368.81,0.0,-0.96653,3e-05,3.58408]
[1777410810870,45.29,76364.6,0.0,-0.96665,3e-05,3.57313]
[1777410811877,45.29,76356.45,0.0,-0.96696,3e-05,3.54494]
[1777410812884,45.29,76356.26,0.0,-0.96696,3e-05,3.54481]
[1777410813717,45.29,76356.26,0.0,-0.96696,3e-05,3.54481]
[1777410814135,45.29,76356.26,0.0,-0.96696,3e-05,3.54481]
[1777410814157,45.29,76356.26,0.0,-0.96696,3e-05,3.54481]
[1777410814897,45.29,76353.9,0.0,-0.96703,3e-05,3.53855]
[1777410816049,45.29,76353.9,0.0,-0.96703,3e-05,3.53855]
[1777410816102,45.29,76353.9,0.0,-0.96703,3e-05,3.53855]
[1777410816177,45.3,76352.4,0.0,-0.96708,3e-05,3.53446]
[1777410819300,45.3,76352.13,0.0,-0.96707,3e-05,3.53458]
[1777410819933,45.3,76350.64,0.0,-0.96711,3e-05,3.531]
[1777410820756,45.3,76350.64,0.0,-0.96711,3e-05,3.531]
[1777410823524,45.31,76350.03,0.0,-0.96712,3e-05,3.53056]
[1777410825022,45.31,76350.02,0.0,-0.96711,3e-05,3.531]
[1777410825400,45.31,76349.23,0.0,-0.96714,3e-05,3.52908]
[1777410825455,45.31,76349.23,0.0,-0.96714,3e-05,3.52908]
[1777410825526,45.31,76349.23,0.0,-0.96714,3e-05,3.52908]
[1777410825632,45.31,76349.23,0.0,-0.96714,3e-05,3.52908]
[1777410825974,45.31,76345.24,0.0,-0.96726,3e-05,3.5175]
[1777410829523,45.32,76345.23,0.0,-0.96725,3e-05,3.51894]
[1777410832859,45.32,76346.12,0.0,-0.9672,3e-05,3.52309]
[1777410833024,45.33,76348.44,0.0,-0.96712,3e-05,3.53059]
[1777410838059,45.34,76349.2,0.0,-0.96707,3e-05,3.53519]
[1777410840073,45.34,76350.65,0.0,-0.96701,3e-05,3.54049]
[1777410846115,45.35,76350.84,0.0,-0.96697,3e-05,3.54373]
[1777410850142,45.35,76355.18,0.0,-0.9668,3e-05,3.55865]
[1777410856185,45.36,76355.35,0.0,-0.96677,3e-05,3.56162]
[1777410866575,45.37,76355.45,0.0,-0.96675,3e-05,3.56313]
[1777410871294,45.39,76356.99,0.0,-0.96668,3e-05,3.56878]
[1777410872301,45.39,76358.64,0.0,-0.96662,3e-05,3.57418]
[1777410877336,45.39,76358.77,0.0,-0.96659,3e-05,3.57647]
[1777410882372,45.4,76358.58,0.0,-0.96658,3e-05,3.57777]
[1777410884386,45.4,76356.4,0.0,-0.96664,3e-05,3.57188]
[1777410890428,45.41,76356.33,0.0,-0.96662,3e-05,3.57396]
[1777410895463,45.42,76355.05,0.0,-0.96664,3e-05,3.57197]
[1777410900498,45.43,76355.62,0.0,-0.9666,3e-05,3.57563]
[1777410901505,45.43,76357.16,0.0,-0.96655,3e-05,3.5807]
[1777410906540,45.44,76358.31,0.0,-0.96649,3e-05,3.58604]
[1777410911575,45.44,76359.62,0.0,-0.96642,3e-05,3.59182]
[1777410918623,45.45,76359.71,0.0,-0.96639,3e-05,3.59454]
[1777410928694,45.46,76360.15,0.0,-0.96633,3e-05,3.59935]
[1777410934736,45.47,76359.7,0.0,-0.96636,3e-05,3.59623]
[1777410939770,45.48,76360.53,0.0,-0.96631,3e-05,3.6005]
[1777410943799,45.48,76359.18,0.0,-0.96634,3e-05,3.59775]
[1777410948833,45.49,76359.26,0.0,-0.96632,3e-05,3.59973]
[1777410952754,45.49,76359.05,0.0,-0.96631,3e-05,3.60046]
[1777410953868,45.5,76368.89,0.0,-0.96597,3e-05,3.63133]
[1777410954876,45.5,76368.68,0.0,-0.96597,3e-05,3.63097]
[1777410959911,45.5,76369.67,0.0,-0.96592,3e-05,3.63545]
[1777410964946,45.51,76369.99,0.0,-0.96589,3e-05,3.63783]
[1777410971995,45.52,76370.4,0.0,-0.96586,3e-05,3.64098]
[1777410978473,45.52,76370.29,0.0,-0.96586,3e-05,3.64091]
[1777410978623,45.52,76370.29,0.0,-0.96586,3e-05,3.64091]
[1777410979044,45.52,76366.28,0.0,-0.96598,3e-05,3.63016]
[1777410982340,45.52,76366.39,0.0,-0.96597,3e-05,3.63107]
[1777410982382,45.52,76366.39,0.0,-0.96597,3e-05,3.63107]
[1777410984145,45.53,76366.64,0.0,-0.96595,3e-05,3.6324]
[1777410987054,45.53,76366.13,0.0,-0.96596,3e-05,3.63167]
[1777410990124,45.53,76364.61,0.0,-0.966,3e-05,3.62814]
[1777410990791,45.53,76364.61,0.0,-0.966,3e-05,3.62814]
[1777410996290,45.54,76364.03,0.0,-0.96604,3e-05,3.62374]
[1777410997173,45.54,76360.98,0.0,-0.96613,3e-05,3.61529]
[1777410998180,45.54,76358.63,0.0,-0.96621,3e-05,3.6084]
[1777411001200,45.55,76357.09,0.0,-0.96625,3e-05,3.60466]
[1777411002258,45.55,76357.09,0.0,-0.96625,3e-05,3.60466]
[1777411002351,45.55,76355.75,0.0,-0.9663,3e-05,3.60089]
[1777411004633,45.55,76355.45,0.0,-0.9663,3e-05,3.60065]
[1777411005345,45.55,76355.45,0.0,-0.9663,3e-05,3.60065]
[1777411005400,45.55,76355.45,0.0,-0.9663,3e-05,3.60065]
[1777411005718,45.55,76355.2,0.0,-0.9663,3e-05,3.60022]
[1777411006235,45.55,76351.58,0.0,-0.96642,3e-05,3.58951]
[1777411007324,45.55,76351.58,0.0,-0.96642,3e-05,3.58951]
[1777411007352,45.55,76349.07,0.0,-0.9665,3e-05,3.58222]
[1777411008007,45.55,76349.07,0.0,-0.9665,3e-05,3.58222]
[1777411008250,45.56,76346.43,0.0,-0.96659,3e-05,3.57455]
[1777411010435,45.56,76345.88,0.0,-0.9666,3e-05,3.57364]
[1777411010786,45.56,76345.88,0.0,-0.9666,3e-05,3.57364]
[1777411015306,45.57,76343.8,0.0,-0.96665,3e-05,3.56922]
[1777411016407,45.57,76343.8,0.0,-0.96665,3e-05,3.56922]
[1777411016314,45.57,76345.21,0.0,-0.9666,3e-05,3.57388]
[1777411020205,45.57,76345.48,0.0,-0.96657,3e-05,3.57584]
[1777411021347,45.57,76342.59,0.0,-0.96666,3e-05,3.56782]
[1777411022354,45.58,76340.06,0.0,-0.96675,3e-05,3.56053]
[1777411022781,45.58,76340.06,0.0,-0.96675,3e-05,3.56053]
[1777411022825,45.58,76340.06,0.0,-0.96675,3e-05,3.56053]
[1777411026532,45.58,76341.31,0.0,-0.96669,3e-05,3.5659]
[1777411026772,45.58,76341.31,0.0,-0.96669,3e-05,3.5659]
[1777411027391,45.58,76346.46,0.0,-0.96651,3e-05,3.58193]
[1777411029405,45.59,76350.35,0.0,-0.96637,3e-05,3.5945]
[1777411032427,45.59,76353.4,0.0,-0.96625,3e-05,3.60481]
[1777411032537,45.59,76353.4,0.0,-0.96625,3e-05,3.60481]
[1777411034441,45.59,76354.55,0.0,-0.9662,3e-05,3.60897]
[1777411034475,45.59,76354.55,0.0,-0.9662,3e-05,3.60897]
[1777411035451,45.59,76356.48,0.0,-0.96613,3e-05,3.61519]
[1777411038071,45.59,76356.68,0.0,-0.96612,3e-05,3.61611]
[1777411038107,45.59,76356.68,0.0,-0.96612,3e-05,3.61611]
[1777411038470,45.6,76363.43,0.0,-0.96588,3e-05,3.63742]
[1777411046526,45.6,76364.04,0.0,-0.96584,3e-05,3.64142]
[1777411047533,45.61,76366.01,0.0,-0.96577,3e-05,3.64774]
[1777411048540,45.61,76363.83,0.0,-0.96584,3e-05,3.64128]
[1777411050667,45.61,76363.95,0.0,-0.96583,3e-05,3.64191]
[1777411064651,45.62,76363.95,0.0,-0.96582,3e-05,3.64191]
[1777411074721,45.63,76363.95,0.0,-0.96579,3e-05,3.64441]
[1777411079757,45.64,76364.09,0.0,-0.96578,3e-05,3.64605]
[1777411085798,45.64,76364.55,0.0,-0.96574,3e-05,3.6489]
[1777411097883,45.65,76366.39,0.0,-0.96565,3e-05,3.65734]
[1777411102919,45.65,76365.74,0.0,-0.96566,3e-05,3.65643]
[1777411108110,45.66,76365.89,0.0,-0.96564,3e-05,3.65755]
[1777411108205,45.66,76368.07,0.0,-0.96556,3e-05,3.66492]
[1777411108960,45.66,76369.93,0.0,-0.9655,3e-05,3.67066]
[1777411112989,45.66,76368.07,0.0,-0.96559,3e-05,3.66187]
[1777411114763,45.66,76368.07,0.0,-0.96559,3e-05,3.66187]
[1777411114943,45.66,76368.07,0.0,-0.96559,3e-05,3.66187]
[1777411115007,45.66,76363.66,0.0,-0.96573,3e-05,3.6487]
[1777411116011,45.66,76361.21,0.0,-0.96582,3e-05,3.64137]
[1777411121047,45.67,76360.99,0.0,-0.96581,3e-05,3.64215]
[1777411126081,45.67,76361.92,0.0,-0.96576,3e-05,3.64623]
[1777411132123,45.68,76361.7,0.0,-0.96575,3e-05,3.64697]
[1777411137159,45.68,76361.11,0.0,-0.96576,3e-05,3.64633]
[1777411142194,45.69,76361.19,0.0,-0.96574,3e-05,3.64775]
[1777411147229,45.69,76360.07,0.0,-0.96577,3e-05,3.64547]
[1777411152264,45.7,76360.1,0.0,-0.96576,3e-05,3.64673]
[1777411157299,45.7,76360.38,0.0,-0.96573,3e-05,3.64874]
[1777411162333,45.71,76360.09,0.0,-0.96573,3e-05,3.64899]
[1777411167369,45.71,76360.17,0.0,-0.96571,3e-05,3.65037]
[1777411171397,45.71,76361.39,0.0,-0.9657,3e-05,3.65117]
[1777411173411,45.72,76360.17,0.0,-0.96573,3e-05,3.64785]
[1777411179453,45.72,76361.08,0.0,-0.96569,3e-05,3.65197]
[1777411180018,45.72,76361.08,0.0,-0.96569,3e-05,3.65197]
[1777411180046,45.72,76361.08,0.0,-0.96569,3e-05,3.65197]
[1777411180439,45.72,76361.08,0.0,-0.96569,3e-05,3.65197]
[1777411180460,45.72,76354.0,0.0,-0.96593,3e-05,3.63046]
[1777411182474,45.72,76353.09,0.0,-0.96595,3e-05,3.62818]
[1777411184061,45.72,76353.05,0.0,-0.96595,3e-05,3.62831]
[1777411189523,45.73,76352.76,0.0,-0.96594,3e-05,3.62894]
[1777411192815,45.73,76353.8,0.0,-0.9659,3e-05,3.63288]
[1777411194471,45.73,76354.2,0.0,-0.96588,3e-05,3.63435]
[1777411199592,45.74,76353.84,0.0,-0.96588,3e-05,3.63472]
[1777411204627,45.74,76353.78,0.0,-0.96587,3e-05,3.63577]
[1777411206467,45.74,76353.78,0.0,-0.96587,3e-05,3.63577]
[1777411212293,45.75,76353.48,0.0,-0.96587,3e-05,3.63583]
[1777411217415,45.75,76353.84,0.0,-0.96584,3e-05,3.63817]
[1777411220297,45.76,76353.86,0.0,-0.96583,3e-05,3.63945]
[1777411220739,45.76,76347.84,0.0,-0.96603,3e-05,3.62151]
[1777411222517,45.76,76347.84,0.0,-0.96603,3e-05,3.62151]
[1777411222562,45.76,76347.84,0.0,-0.96603,3e-05,3.62151]
[1777411229127,45.76,76347.14,0.0,-0.96603,3e-05,3.62101]
[1777411234838,45.77,76346.94,0.0,-0.96605,3e-05,3.61876]
[1777411241887,45.78,76346.7,0.0,-0.96603,3e-05,3.61993]
[1777411246922,45.78,76346.75,0.0,-0.96602,3e-05,3.62143]
[1777411247929,45.79,76344.23,0.0,-0.9661,3e-05,3.614]
[1777411249943,45.79,76346.74,0.0,-0.96601,3e-05,3.62222]
[1777411254977,45.79,76345.76,0.0,-0.96603,3e-05,3.62056]
[1777411259006,45.8,76343.6,0.0,-0.96609,3e-05,3.61502]
[1777411262031,45.8,76338.9,0.0,-0.96624,3e-05,3.60152]
[1777411263038,45.8,76336.22,0.0,-0.96633,3e-05,3.59364]
[1777411265052,45.8,76337.46,0.0,-0.96628,3e-05,3.59801]
[1777411269080,45.81,76338.67,0.0,-0.96622,3e-05,3.6029]
[1777411270669,45.81,76338.67,0.0,-0.96622,3e-05,3.6029]
[1777411273108,45.81,76336.74,0.0,-0.96628,3e-05,3.5982]
[1777411276677,45.81,76336.78,0.0,-0.96627,3e-05,3.59861]
[1777411285192,45.82,76335.22,0.0,-0.96629,3e-05,3.5971]
[1777411286653,45.82,76335.22,0.0,-0.96629,3e-05,3.5971]
[1777411286774,45.82,76335.22,0.0,-0.96629,3e-05,3.5971]
[1777411287046,45.83,76335.79,0.0,-0.96626,3e-05,3.59941]
[1777411287206,45.83,76340.73,0.0,-0.96609,3e-05,3.61445]
[1777411288212,45.83,76343.4,0.0,-0.966,3e-05,3.62314]
[1777411288775,45.83,76343.4,0.0,-0.966,3e-05,3.62314]
[1777411289219,45.83,76343.38,0.0,-0.96599,3e-05,3.62333]
[1777411290644,45.83,76343.38,0.0,-0.96599,3e-05,3.62333]
[1777411296268,45.84,76344.11,0.0,-0.96598,3e-05,3.62349]
[1777411299290,45.84,76346.01,0.0,-0.96591,3e-05,3.63004]
[1777411300297,45.84,76348.5,0.0,-0.96582,3e-05,3.63789]
[1777411301303,45.84,76346.32,0.0,-0.96589,3e-05,3.63145]
[1777411305332,45.84,76347.79,0.0,-0.96583,3e-05,3.63687]
[1777411306338,45.84,76349.46,0.0,-0.96577,3e-05,3.6422]
[1777411311373,45.85,76352.52,0.0,-0.96565,3e-05,3.65264]
[1777411318422,45.85,76352.06,0.0,-0.96565,3e-05,3.65258]
[1777411321444,45.86,76350.74,0.0,-0.96569,3e-05,3.6491]
[1777411326478,45.86,76351.56,0.0,-0.96565,3e-05,3.65258]
[1777411327486,45.86,76353.74,0.0,-0.96558,3e-05,3.65947]
[1777411338563,45.87,76353.61,0.0,-0.96556,3e-05,3.66105]
[1777411343597,45.87,76353.93,0.0,-0.96554,3e-05,3.66293]
[1777411348632,45.87,76353.77,0.0,-0.96553,3e-05,3.66333]
[1777411353669,45.88,76354.41,0.0,-0.96553,3e-05,3.66234]
[1777411355174,45.88,76354.4,0.0,-0.96553,3e-05,3.66249]
[1777411355682,45.88,76350.62,0.0,-0.96566,3e-05,3.65106]
[1777411359712,45.88,76349.06,0.0,-0.96571,3e-05,3.64707]
[1777411360720,45.88,76346.85,0.0,-0.96578,3e-05,3.6405]
[1777411362331,45.88,76346.9,0.0,-0.96578,3e-05,3.64087]
[1777411367225,45.89,76346.54,0.0,-0.96578,3e-05,3.64084]
[1777411372803,45.89,76346.62,0.0,-0.96576,3e-05,3.64237]
[1777411373227,45.89,76346.62,0.0,-0.96576,3e-05,3.64237]
[1777411379254,45.9,76347.95,0.0,-0.9657,3e-05,3.64747]
[1777411384888,45.9,76348.17,0.0,-0.96568,3e-05,3.64955]
[1777411388916,45.9,76346.87,0.0,-0.96571,3e-05,3.64636]
[1777411393952,45.91,76346.65,0.0,-0.96571,3e-05,3.6467]
[1777411394958,45.91,76345.35,0.0,-0.96575,3e-05,3.64293]
[1777411399994,45.91,76345.6,0.0,-0.96573,3e-05,3.64474]
[1777411405029,45.92,76344.95,0.0,-0.96574,3e-05,3.64378]
[1777411412077,45.92,76344.51,0.0,-0.96577,3e-05,3.64004]
[1777411413085,45.92,76345.71,0.0,-0.96573,3e-05,3.64391]
[1777411418120,45.93,76347.08,0.0,-0.96567,3e-05,3.64913]
[1777411424161,45.93,76347.03,0.0,-0.96566,3e-05,3.65017]
[1777411428190,45.93,76345.78,0.0,-0.96569,3e-05,3.64714]
[1777411433225,45.94,76346.67,0.0,-0.96565,3e-05,3.65086]
[1777411438259,45.94,76345.96,0.0,-0.96566,3e-05,3.64966]
[1777411443295,45.95,76346.64,0.0,-0.96563,3e-05,3.65272]
[1777411444979,45.95,76347.0,0.0,-0.96561,3e-05,3.65402]
[1777411450775,45.95,76346.43,0.0,-0.96562,3e-05,3.65322]
[1777411451351,45.95,76343.66,0.0,-0.96571,3e-05,3.64512]
[1777411461421,45.96,76344.6,0.0,-0.96566,3e-05,3.65019]
[1777411467465,45.96,76344.61,0.0,-0.96564,3e-05,3.65137]
[1777411473507,45.97,76344.66,0.0,-0.96566,3e-05,3.64881]
[1777411474641,45.97,76344.66,0.0,-0.96566,3e-05,3.64881]
[1777411488618,45.98,76344.95,0.0,-0.96562,3e-05,3.65254]
[1777411492250,45.98,76344.99,0.0,-0.96561,3e-05,3.65303]
[1777411497246,45.98,76345.07,0.0,-0.9656,3e-05,3.65403]
[1777411503315,45.99,76345.4,0.0,-0.96558,3e-05,3.65633]
[1777411505737,45.99,76349.48,0.0,-0.96543,3e-05,3.66958]
[1777411509765,45.99,76347.7,0.0,-0.96548,3e-05,3.66477]
[1777411510777,45.99,76347.7,0.0,-0.96548,3e-05,3.66477]
[1777411510795,45.99,76349.05,0.0,-0.96543,3e-05,3.66908]
[1777411517263,46.0,76349.57,0.0,-0.96541,3e-05,3.67133]
[1777411521487,46.0,76349.63,0.0,-0.9654,3e-05,3.67214]
[1777411527891,46.0,76348.79,0.0,-0.96541,3e-05,3.67098]
[1777411533830,46.0,76349.07,0.0,-0.9654,3e-05,3.67215]
[1777411539789,46.01,76350.26,0.0,-0.96538,3e-05,3.6732]
[1777411545020,46.01,76349.84,0.0,-0.96538,3e-05,3.67298]
[1777411550050,46.02,76350.03,0.0,-0.96536,3e-05,3.67433]
[1777411556091,46.02,76351.22,0.0,-0.96531,3e-05,3.67887]
[1777411561126,46.02,76350.54,0.0,-0.96533,3e-05,3.6775]
[1777411565155,46.02,76351.91,0.0,-0.96527,3e-05,3.68228]
[1777411567301,46.02,76352.03,0.0,-0.96527,3e-05,3.68279]
[1777411568927,46.02,76352.08,0.0,-0.96526,3e-05,3.68308]
[1777411568984,46.03,76352.08,0.0,-0.96526,3e-05,3.68335]
[1777411569444,46.03,76352.08,0.0,-0.96526,3e-05,3.68335]
[1777411569516,46.03,76344.07,0.0,-0.96554,3e-05,3.65876]
[1777411570189,46.03,76334.79,0.0,-0.96586,3e-05,3.63059]
[1777411571197,46.03,76334.4,0.0,-0.96587,3e-05,3.62962]
[1777411572925,46.03,76334.4,0.0,-0.96587,3e-05,3.62962]
[1777411578246,46.03,76335.09,0.0,-0.96583,3e-05,3.63325]
[1777411581036,46.03,76334.99,0.0,-0.96583,3e-05,3.63315]
[1777411581090,46.04,76334.99,0.0,-0.96582,3e-05,3.63358]
[1777411588316,46.04,76334.7,0.0,-0.96582,3e-05,3.63415]
[1777411593351,46.04,76334.08,0.0,-0.96586,3e-05,3.62948]
[1777411598385,46.05,76334.84,0.0,-0.96582,3e-05,3.63285]
[1777411604427,46.05,76334.46,0.0,-0.96582,3e-05,3.63294]
[1777411609463,46.06,76334.56,0.0,-0.9658,3e-05,3.63427]
[1777411614497,46.06,76334.32,0.0,-0.9658,3e-05,3.63456]
[1777411618525,46.06,76330.96,0.0,-0.96591,3e-05,3.62515]
[1777411619532,46.07,76327.37,0.0,-0.96603,3e-05,3.61444]
[1777411622554,46.07,76326.08,0.0,-0.96606,3e-05,3.61146]
[1777411625502,46.07,76326.2,0.0,-0.96605,3e-05,3.6123]
[1777411625575,46.07,76323.36,0.0,-0.96615,3e-05,3.6037]
[1777411626261,46.07,76323.36,0.0,-0.96615,3e-05,3.6037]
[1777411630107,46.07,76322.24,0.0,-0.96617,3e-05,3.6013]
[1777411636146,46.08,76322.72,0.0,-0.96614,3e-05,3.60452]
[1777411643713,46.09,76321.93,0.0,-0.96614,3e-05,3.60413]
[1777411648964,46.09,76322.07,0.0,-0.96613,3e-05,3.60555]
[1777411649024,46.09,76322.07,0.0,-0.96613,3e-05,3.60555]
[1777411649056,46.09,76322.07,0.0,-0.96613,3e-05,3.60555]
[1777411649270,46.09,76321.96,0.0,-0.96613,3e-05,3.60546]
[1777411649306,46.09,76321.96,0.0,-0.96613,3e-05,3.60546]
[1777411649755,46.09,76306.76,0.0,-0.96664,3e-05,3.55988]
[1777411650762,46.1,76306.37,0.0,-0.96665,3e-05,3.55904]
[1777411656804,46.1,76306.23,0.0,-0.96666,3e-05,3.55678]
[1777411661839,46.11,76305.58,0.0,-0.96667,3e-05,3.55646]
[1777411662845,46.11,76303.37,0.0,-0.96674,3e-05,3.55017]
[1777411667882,46.11,76304.11,0.0,-0.9667,3e-05,3.55308]
[1777411668890,46.11,76299.14,0.0,-0.96687,3e-05,3.53805]
[1777411669897,46.11,76296.83,0.0,-0.96695,3e-05,3.53101]
[1777411674932,46.11,76297.14,0.0,-0.96695,3e-05,3.53128]
[1777411677952,46.11,76294.99,0.0,-0.96702,3e-05,3.52449]
[1777411680973,46.11,76293.23,0.0,-0.96709,3e-05,3.5189]
[1777411686008,46.1,76293.73,0.0,-0.96708,3e-05,3.51983]
[1777411687031,46.1,76293.73,0.0,-0.96708,3e-05,3.51983]
[1777411687123,46.1,76293.53,0.0,-0.96708,3e-05,3.51912]
[1777411693057,46.1,76291.14,0.0,-0.96717,3e-05,3.51134]
[1777411698093,46.1,76292.57,0.0,-0.96713,3e-05,3.51508]
[1777411700107,46.1,76296.29,0.0,-0.96701,3e-05,3.52594]
[1777411705030,46.1,76296.7,0.0,-0.967,3e-05,3.52664]
[1777411705044,46.1,76296.7,0.0,-0.967,3e-05,3.52664]
[1777411705147,46.1,76296.7,0.0,-0.967,3e-05,3.52664]
[1777411705162,46.1,76296.7,0.0,-0.967,3e-05,3.52664]
[1777411705142,46.1,76296.69,0.0,-0.967,3e-05,3.52648]
[1777411706150,46.1,76300.01,0.0,-0.96689,3e-05,3.53626]
[1777411707157,46.09,76302.21,0.0,-0.96682,3e-05,3.5427]
[1777411708164,46.1,76305.2,0.0,-0.96672,3e-05,3.552]
[1777411709022,46.1,76305.2,0.0,-0.96672,3e-05,3.552]
[1777411714206,46.09,76306.01,0.0,-0.96673,3e-05,3.54962]
[1777411719241,46.1,76306.25,0.0,-0.96671,3e-05,3.55203]
[1777411721287,46.1,76305.87,0.0,-0.96672,3e-05,3.55122]
[1777411722286,46.1,76306.14,0.0,-0.9667,3e-05,3.55236]
[1777411725037,46.1,76306.11,0.0,-0.9667,3e-05,3.55294]
[1777411725146,46.1,76306.11,0.0,-0.9667,3e-05,3.55294]
[1777411726975,46.11,76305.38,0.0,-0.96671,3e-05,3.55141]
[1777411727027,46.11,76305.38,0.0,-0.96671,3e-05,3.55141]
[1777411733339,46.12,76304.46,0.0,-0.96671,3e-05,3.55133]
[1777411738374,46.12,76304.6,0.0,-0.96669,3e-05,3.55345]
[1777411744415,46.13,76304.67,0.0,-0.96666,3e-05,3.55569]
[1777411747274,46.13,76304.67,0.0,-0.96666,3e-05,3.55569]
[1777411751316,46.13,76304.48,0.0,-0.96668,3e-05,3.5546]
[1777411756501,46.12,76303.64,0.0,-0.96672,3e-05,3.55111]
[1777411762544,46.12,76302.72,0.0,-0.96676,3e-05,3.54742]
[1777411767579,46.12,76303.75,0.0,-0.96673,3e-05,3.54976]
[1777411772614,46.12,76303.9,0.0,-0.96675,3e-05,3.54721]
[1777411778656,46.13,76303.87,0.0,-0.96673,3e-05,3.54932]
[1777411779662,46.13,76294.93,0.0,-0.96702,3e-05,3.52299]
[1777411781678,46.13,76295.6,0.0,-0.967,3e-05,3.52474]
[1777411782684,46.13,76297.24,0.0,-0.96695,3e-05,3.52953]
[1777411784698,46.13,76295.91,0.0,-0.967,3e-05,3.52535]
[1777411789733,46.13,76296.22,0.0,-0.96699,3e-05,3.52561]
[1777411794767,46.13,76296.65,0.0,-0.96696,3e-05,3.52836]
[1777411797019,46.13,76296.66,0.0,-0.96696,3e-05,3.52878]
[1777411797085,46.14,76296.66,0.0,-0.96695,3e-05,3.52917]
[1777411802825,46.14,76297.53,0.0,-0.9669,3e-05,3.53407]
[1777411808867,46.15,76297.66,0.0,-0.96687,3e-05,3.53671]
[1777411811031,46.15,76297.53,0.0,-0.96687,3e-05,3.53669]
[1777411811125,46.16,76297.66,0.0,-0.96686,3e-05,3.53745]
[1777411822965,46.17,76297.9,0.0,-0.9668,3e-05,3.54254]
[1777411828000,46.18,76299.56,0.0,-0.96673,3e-05,3.54929]
[1777411830959,46.18,76299.56,0.0,-0.96672,3e-05,3.54998]
[1777411831026,46.18,76299.56,0.0,-0.96672,3e-05,3.54998]
[1777411835025,46.19,76299.25,0.0,-0.96675,3e-05,3.54631]
[1777411840084,46.19,76297.99,0.0,-0.96676,3e-05,3.54495]
[1777411843299,46.2,76298.3,0.0,-0.96675,3e-05,3.54622]
[1777411852168,46.21,76298.26,0.0,-0.96671,3e-05,3.54983]
[1777411854419,46.21,76298.37,0.0,-0.9667,3e-05,3.55049]
[1777411860533,46.22,76298.26,0.0,-0.96668,3e-05,3.55217]
[1777411868283,46.23,76298.33,0.0,-0.96665,3e-05,3.55533]
[1777411869290,46.23,76299.68,0.0,-0.9666,3e-05,3.5597]
[1777411870298,46.23,76300.92,0.0,-0.96655,3e-05,3.56373]
[1777411872613,46.24,76301.33,0.0,-0.96653,3e-05,3.56558]
[1777411874506,46.24,76301.43,0.0,-0.96652,3e-05,3.5665]
[1777411874922,46.24,76301.43,0.0,-0.96652,3e-05,3.5665]
[1777411875331,46.24,76307.57,0.0,-0.96631,3e-05,3.58525]
[1777411876338,46.24,76309.56,0.0,-0.96624,3e-05,3.59153]
[1777411878577,46.24,76309.07,0.0,-0.96625,3e-05,3.59059]
[1777411879362,46.24,76310.67,0.0,-0.96619,3e-05,3.59568]
[1777411883021,46.24,76310.88,0.0,-0.96618,3e-05,3.59685]
[1777411883390,46.25,76318.92,0.0,-0.9659,3e-05,3.62168]
[1777411884397,46.25,76321.49,0.0,-0.96581,3e-05,3.6297]
[1777411887025,46.25,76321.52,0.0,-0.96581,3e-05,3.63001]
[1777411887126,46.25,76322.99,0.0,-0.96575,3e-05,3.63489]
[1777411890438,46.25,76324.14,0.0,-0.9657,3e-05,3.63898]
[1777411895473,46.26,76324.17,0.0,-0.96573,3e-05,3.63623]
[1777411900749,46.26,76324.68,0.0,-0.9657,3e-05,3.63857]
[1777411906914,46.26,76324.69,0.0,-0.96568,3e-05,3.63978]
[1777411907559,46.27,76318.8,0.0,-0.96588,3e-05,3.62229]
[1777411909574,46.27,76320.6,0.0,-0.96582,3e-05,3.62819]
[1777411915362,46.27,76320.37,0.0,-0.96581,3e-05,3.62834]
[1777411916442,46.27,76320.48,0.0,-0.96581,3e-05,3.6291]
[1777411916574,46.27,76320.48,0.0,-0.96581,3e-05,3.6291]
[1777411921657,46.28,76320.69,0.0,-0.96578,3e-05,3.631]
[1777411926693,46.28,76319.62,0.0,-0.96581,3e-05,3.62881]
[1777411930721,46.28,76320.84,0.0,-0.96576,3e-05,3.63336]
[1777411936245,46.29,76320.25,0.0,-0.96577,3e-05,3.63238]
[1777411943811,46.29,76320.25,0.0,-0.96575,3e-05,3.63419]
[1777411953881,46.3,76320.25,0.0,-0.96576,3e-05,3.63251]
[1777411959924,46.31,76320.29,0.0,-0.96574,3e-05,3.63382]
[1777411961263,46.31,76320.29,0.0,-0.96574,3e-05,3.63382]
[1777411961359,46.31,76321.99,0.0,-0.96568,3e-05,3.63917]
[1777411966792,46.31,76321.91,0.0,-0.96567,3e-05,3.63986]
[1777411974023,46.32,76321.22,0.0,-0.96568,3e-05,3.63923]
[1777411981073,46.32,76320.41,0.0,-0.96569,3e-05,3.63803]
[1777411986108,46.32,76321.21,0.0,-0.96565,3e-05,3.64137]
[1777411991143,46.33,76321.37,0.0,-0.96564,3e-05,3.64272]
[1777411996178,46.33,76321.61,0.0,-0.96562,3e-05,3.6443]
[1777412001214,46.33,76321.81,0.0,-0.9656,3e-05,3.64575]
[1777412006273,46.34,76321.78,0.0,-0.9656,3e-05,3.64648]
[1777412007333,46.34,76321.78,0.0,-0.9656,3e-05,3.64648]
[1777412008660,46.34,76322.2,0.0,-0.96558,3e-05,3.64809]
[1777412014329,46.34,76322.22,0.0,-0.9656,3e-05,3.64526]
[1777412019364,46.34,76322.59,0.0,-0.96558,3e-05,3.64721]
[1777412024398,46.35,76323.44,0.0,-0.96554,3e-05,3.65059]
[1777412029434,46.35,76323.58,0.0,-0.96553,3e-05,3.65181]
[1777412039505,46.36,76323.61,0.0,-0.96551,3e-05,3.65345]
[1777412044544,46.36,76323.49,0.0,-0.9655,3e-05,3.65386]
[1777412046557,46.36,76326.54,0.0,-0.96539,3e-05,3.66346]
[1777412050586,46.36,76327.74,0.0,-0.96535,3e-05,3.66767]
[1777412053606,46.36,76329.02,0.0,-0.9653,3e-05,3.67198]
[1777412059649,46.37,76329.17,0.0,-0.96528,3e-05,3.67322]
[1777412064684,46.37,76329.74,0.0,-0.96526,3e-05,3.67561]
[1777412067306,46.37,76329.74,0.0,-0.96526,3e-05,3.67561]
[1777412068382,46.37,76329.6,0.0,-0.96526,3e-05,3.67557]
[1777412071733,46.37,76320.61,0.0,-0.96559,3e-05,3.64484]
[1777412072940,46.37,76317.12,0.0,-0.96571,3e-05,3.63443]
[1777412074754,46.38,76318.63,0.0,-0.96566,3e-05,3.63939]
[1777412079789,46.38,76319.24,0.0,-0.96562,3e-05,3.64216]
[1777412084823,46.38,76319.35,0.0,-0.96561,3e-05,3.64337]
[1777412089859,46.39,76318.88,0.0,-0.96562,3e-05,3.64279]
[1777412092464,46.39,76317.96,0.0,-0.96565,3e-05,3.64016]
[1777412097915,46.39,76319.6,0.0,-0.96558,3e-05,3.64632]
[1777412098671,46.39,76319.6,0.0,-0.96558,3e-05,3.64632]
[1777412103956,46.39,76319.21,0.0,-0.96558,3e-05,3.64608]
[1777412109998,46.4,76319.47,0.0,-0.96556,3e-05,3.64778]
[1777412111836,46.4,76320.11,0.0,-0.96554,3e-05,3.64988]
[1777412111844,46.4,76320.11,0.0,-0.96554,3e-05,3.64988]
[1777412112121,46.4,76327.83,0.0,-0.96527,3e-05,3.67368]
[1777412113019,46.4,76333.38,0.0,-0.96507,3e-05,3.69065]
[1777412114027,46.4,76332.97,0.0,-0.96509,3e-05,3.6895]
[1777412115660,46.4,76332.68,0.0,-0.9651,3e-05,3.68869]
[1777412117048,46.4,76335.17,0.0,-0.96501,3e-05,3.69657]
[1777412120609,46.4,76337.65,0.0,-0.96492,3e-05,3.7044]
[1777412121506,46.4,76339.19,0.0,-0.96486,3e-05,3.7092]
[1777412124096,46.4,76340.61,0.0,-0.96481,3e-05,3.71374]
[1777412128763,46.4,76340.32,0.0,-0.96482,3e-05,3.71307]
[1777412128799,46.4,76340.32,0.0,-0.96482,3e-05,3.71307]
[1777412131146,46.4,76347.63,0.0,-0.9646,4e-05,3.73186]
[1777412131784,46.4,76347.63,0.0,-0.9646,4e-05,3.73186]
[1777412132152,46.4,76349.11,0.0,-0.96454,4e-05,3.73645]
[1777412138194,46.4,76349.9,0.0,-0.96451,4e-05,3.73902]
[1777412143229,46.4,76351.48,0.0,-0.96446,4e-05,3.74399]
[1777412146251,46.4,76357.31,0.0,-0.96425,4e-05,3.76208]
[1777412149613,46.4,76357.8,0.0,-0.96423,4e-05,3.76356]
[1777412149662,46.4,76357.58,0.0,-0.96424,4e-05,3.76286]
[1777412149741,46.4,76357.58,0.0,-0.96424,4e-05,3.76286]
[1777412150279,46.4,76357.52,0.0,-0.96424,4e-05,3.76266]
[1777412154309,46.4,76362.71,0.0,-0.96406,4e-05,3.77871]
[1777412155316,46.4,76364.44,0.0,-0.964,4e-05,3.78405]
[1777412160351,46.4,76364.08,0.0,-0.96402,4e-05,3.78267]
[1777412161357,46.4,76366.46,0.0,-0.96393,4e-05,3.79004]
[1777412166393,46.4,76366.57,0.0,-0.96393,4e-05,3.79007]
[1777412169190,46.4,76366.99,0.0,-0.96392,4e-05,3.79124]
[1777412169286,46.4,76366.99,0.0,-0.96392,4e-05,3.79124]
[1777412169413,46.4,76369.3,0.0,-0.96384,4e-05,3.79838]
[1777412170832,46.4,76369.97,0.0,-0.96381,4e-05,3.80039]
[1777412171427,46.4,76370.01,0.0,-0.96381,4e-05,3.80043]
[1777412172435,46.4,76371.98,0.0,-0.96374,4e-05,3.8065]
[1777412173442,46.4,76373.55,0.0,-0.96369,4e-05,3.81131]
[1777412178477,46.4,76372.9,0.0,-0.96372,4e-05,3.80874]
[1777412183629,46.4,76373.28,0.0,-0.96371,4e-05,3.80949]
[1777412190560,46.39,76370.21,0.0,-0.96383,4e-05,3.79901]
[1777412195596,46.39,76370.19,0.0,-0.96387,4e-05,3.79454]
[1777412201637,46.39,76370.52,0.0,-0.96387,4e-05,3.79505]
[1777412206672,46.39,76372.06,0.0,-0.96382,4e-05,3.79943]
[1777412212253,46.39,76372.79,0.0,-0.96379,4e-05,3.80134]
[1777412214729,46.38,76374.55,0.0,-0.96373,4e-05,3.80647]
[1777412217922,46.38,76374.45,0.0,-0.96374,4e-05,3.80595]
[1777412219763,46.38,76376.48,0.0,-0.96367,4e-05,3.81199]
[1777412224799,46.38,76376.81,0.0,-0.96367,4e-05,3.81244]
[1777412225806,46.38,76378.01,0.0,-0.96362,4e-05,3.81608]
[1777412229223,46.38,76378.01,0.0,-0.96362,4e-05,3.81608]
[1777412229247,46.38,76383.36,0.0,-0.96344,4e-05,3.83235]
[1777412230841,46.38,76386.6,0.0,-0.96332,4e-05,3.8424]
[1777412231773,46.38,76386.6,0.0,-0.96332,4e-05,3.8424]
[1777412233459,46.38,76386.72,0.0,-0.96332,4e-05,3.8426]
[1777412233861,46.38,76390.05,0.0,-0.9632,4e-05,3.85277]
[1777412234869,46.38,76392.66,0.0,-0.96311,4e-05,3.86083]
[1777412235876,46.37,76395.6,0.0,-0.96301,4e-05,3.86992]
[1777412237890,46.37,76396.83,0.0,-0.96297,4e-05,3.87338]
[1777412239905,46.37,76395.28,0.0,-0.96303,4e-05,3.86804]
[1777412245945,46.37,76395.48,0.0,-0.96304,4e-05,3.8674]
[1777412250981,46.36,76395.84,0.0,-0.96304,4e-05,3.86747]
[1777412255008,46.36,76397.1,0.0,-0.96304,4e-05,3.86665]
[1777412257022,46.36,76399.93,0.0,-0.96294,4e-05,3.87519]
[1777412259036,46.36,76392.6,0.0,-0.96321,4e-05,3.85155]
[1777412259952,46.36,76392.6,0.0,-0.96321,4e-05,3.85155]
[1777412260402,46.36,76392.6,0.0,-0.96321,4e-05,3.85155]
[1777412260503,46.35,76391.51,0.0,-0.96325,4e-05,3.84775]
[1777412260857,46.35,76391.51,0.0,-0.96325,4e-05,3.84775]
[1777412261051,46.35,76388.69,0.0,-0.96335,4e-05,3.83886]
[1777412262057,46.35,76386.2,0.0,-0.96345,4e-05,3.83085]
[1777412267092,46.35,76386.65,0.0,-0.96344,4e-05,3.83152]
[1777412272128,46.35,76386.29,0.0,-0.96346,4e-05,3.82969]
[1777412277162,46.35,76385.77,0.0,-0.96349,4e-05,3.82738]
[1777412280461,46.35,76385.18,0.0,-0.96351,4e-05,3.82526]
[1777412280743,46.35,76385.18,0.0,-0.96351,4e-05,3.82526]
[1777412280777,46.34,76385.43,0.0,-0.96351,4e-05,3.82579]
[1777412281362,46.34,76385.43,0.0,-0.96351,4e-05,3.82579]
[1777412281402,46.34,76385.43,0.0,-0.96351,4e-05,3.82579]
[1777412281406,46.34,76370.9,0.0,-0.96403,4e-05,3.7803]
[1777412282198,46.34,76355.06,0.0,-0.96459,4e-05,3.73101]
[1777412283205,46.34,76354.52,0.0,-0.96461,4e-05,3.7293]
[1777412284112,46.34,76354.52,0.0,-0.96461,4e-05,3.7293]
[1777412284193,46.34,76354.52,0.0,-0.96461,4e-05,3.7293]
[1777412284278,46.34,76360.66,0.0,-0.96439,4e-05,3.74837]
[1777412285219,46.34,76362.29,0.0,-0.96433,4e-05,3.75342]
[1777412287234,46.34,76363.43,0.0,-0.96429,4e-05,3.75696]
[1777412288352,46.34,76366.36,0.0,-0.96419,4e-05,3.76605]
[1777412294286,46.34,76366.94,0.0,-0.96417,4e-05,3.76773]
[1777412296300,46.34,76368.24,0.0,-0.96412,4e-05,3.77172]
[1777412301335,46.34,76367.59,0.0,-0.96415,4e-05,3.76956]
[1777412306370,46.34,76367.57,0.0,-0.96415,4e-05,3.76937]
[1777412311404,46.34,76368.31,0.0,-0.96416,4e-05,3.76762]
[1777412318105,46.34,76368.0,0.0,-0.96417,4e-05,3.76658]
[1777412318512,46.34,76368.0,0.0,-0.96417,4e-05,3.76658]
[1777412324534,46.34,76366.64,0.0,-0.96422,4e-05,3.76225]
[1777412325135,46.34,76366.26,0.0,-0.96424,4e-05,3.76106]
[1777412327813,46.34,76366.1,0.0,-0.96424,4e-05,3.76055]
[1777412328511,46.34,76366.37,0.0,-0.96423,4e-05,3.76138]
[1777412328524,46.34,76364.32,0.0,-0.96431,4e-05,3.75501]
[1777412333558,46.34,76363.78,0.0,-0.96432,4e-05,3.75336]
[1777412338594,46.34,76364.11,0.0,-0.96431,4e-05,3.75442]
[1777412343629,46.34,76364.59,0.0,-0.96429,4e-05,3.75594]
[1777412350677,46.34,76364.95,0.0,-0.96428,4e-05,3.75707]
[1777412355712,46.34,76364.48,0.0,-0.9643,4e-05,3.75562]
[1777412360748,46.34,76364.59,0.0,-0.96429,4e-05,3.756]
[1777412366790,46.34,76364.85,0.0,-0.96428,4e-05,3.75686]
[1777412367078,46.34,76364.85,0.0,-0.96428,4e-05,3.75686]
[1777412368102,46.34,76364.26,0.0,-0.96431,4e-05,3.75504]
[1777412375854,46.34,76364.61,0.0,-0.96433,4e-05,3.75234]
[1777412377784,46.34,76364.61,0.0,-0.96433,4e-05,3.75234]
[1777412378534,46.34,76364.51,0.0,-0.96433,4e-05,3.75207]
[1777412378875,46.34,76363.28,0.0,-0.96437,4e-05,3.74827]
[1777412378966,46.34,76363.28,0.0,-0.96437,4e-05,3.74827]
[1777412379883,46.34,76361.58,0.0,-0.96443,4e-05,3.74303]
[1777412384917,46.34,76361.57,0.0,-0.96443,4e-05,3.7432]
[1777412389951,46.34,76361.55,0.0,-0.96443,4e-05,3.74334]
[1777412394987,46.35,76360.87,0.0,-0.96445,4e-05,3.74146]
[1777412400607,46.35,76361.38,0.0,-0.96443,4e-05,3.74322]
[1777412401616,46.35,76361.38,0.0,-0.96443,4e-05,3.74332]
[1777412401623,46.35,76365.61,0.0,-0.96428,4e-05,3.75646]
[1777412402036,46.35,76367.11,0.0,-0.96423,4e-05,3.76112]
[1777412406154,46.35,76367.58,0.0,-0.96421,4e-05,3.76262]
[1777412412107,46.35,76368.14,0.0,-0.96419,4e-05,3.76438]
[1777412415127,46.35,76369.6,0.0,-0.96414,4e-05,3.76889]
[1777412418078,46.35,76369.55,0.0,-0.96414,4e-05,3.76872]
[1777412418454,46.35,76371.44,0.0,-0.96407,4e-05,3.77454]
[1777412419156,46.35,76373.76,0.0,-0.96399,4e-05,3.78177]
[1777412420803,46.35,76376.13,0.0,-0.96391,4e-05,3.78908]
[1777412422057,46.35,76375.31,0.0,-0.96394,4e-05,3.78652]
[1777412427212,46.34,76375.59,0.0,-0.96393,4e-05,3.78707]
[1777412432247,46.34,76375.73,0.0,-0.96396,4e-05,3.78328]
[1777412434286,46.34,76376.03,0.0,-0.96395,4e-05,3.78417]
[1777412434377,46.34,76376.13,0.0,-0.96395,4e-05,3.78443]
[1777412437281,46.34,76377.85,0.0,-0.96389,4e-05,3.78963]
[1777412442319,46.34,76378.61,0.0,-0.96387,4e-05,3.79169]
[1777412445339,46.34,76377.09,0.0,-0.96392,4e-05,3.78673]
[1777412446493,46.34,76378.35,0.0,-0.96388,4e-05,3.79054]
[1777412453395,46.34,76378.09,0.0,-0.96389,4e-05,3.78933]
[1777412458913,46.34,76378.3,0.0,-0.96389,4e-05,3.78973]
[1777412459152,46.34,76379.08,0.0,-0.96386,4e-05,3.79203]
[1777412459307,46.34,76379.08,0.0,-0.96386,4e-05,3.79203]
[1777412459958,46.34,76379.08,0.0,-0.96386,4e-05,3.79203]
[1777412459436,46.34,76382.81,0.0,-0.96373,4e-05,3.80364]
[1777412460444,46.34,76389.45,0.0,-0.96349,4e-05,3.82439]
[1777412462287,46.34,76389.97,0.0,-0.96347,4e-05,3.82603]
[1777412468499,46.33,76390.17,0.0,-0.96348,4e-05,3.82566]
[1777412475548,46.33,76390.18,0.0,-0.96349,4e-05,3.82478]
[1777412481591,46.33,76390.83,0.0,-0.96347,4e-05,3.82604]
[1777412484611,46.32,76389.46,0.0,-0.96353,4e-05,3.82134]
[1777412486625,46.32,76377.97,0.0,-0.96394,4e-05,3.78509]
[1777412487633,46.32,76377.66,0.0,-0.96395,4e-05,3.78405]
[1777412489520,46.32,76377.67,0.0,-0.96395,4e-05,3.78402]
[1777412494682,46.32,76377.46,0.0,-0.964,4e-05,3.77909]
[1777412505760,46.32,76377.52,0.0,-0.96401,4e-05,3.77874]
[1777412510795,46.32,76377.57,0.0,-0.96401,4e-05,3.77865]
[1777412515829,46.32,76377.23,0.0,-0.96402,4e-05,3.77737]
[1777412520281,46.32,76376.83,0.0,-0.96404,4e-05,3.77595]
[1777412520865,46.32,76376.57,0.0,-0.96405,4e-05,3.77509]
[1777412525903,46.32,76376.49,0.0,-0.96405,4e-05,3.77465]
[1777412534966,46.32,76376.41,0.0,-0.96406,4e-05,3.77402]
[1777412535973,46.32,76369.9,0.0,-0.96429,4e-05,3.75372]
[1777412536980,46.32,76367.04,0.0,-0.96439,4e-05,3.74484]
[1777412538994,46.32,76365.48,0.0,-0.96445,4e-05,3.74003]
[1777412541008,46.32,76363.39,0.0,-0.96452,4e-05,3.7336]
[1777412546043,46.32,76362.08,0.0,-0.96457,4e-05,3.7297]
[1777412549064,46.32,76360.92,0.0,-0.96461,4e-05,3.72622]
[1777412554099,46.32,76361.04,0.0,-0.96463,4e-05,3.7229]
[1777412560142,46.32,76360.83,0.0,-0.96464,4e-05,3.7225]
[1777412568198,46.32,76360.86,0.0,-0.96463,4e-05,3.72292]
[1777412575247,46.32,76360.9,0.0,-0.96463,4e-05,3.7233]
[1777412580283,46.32,76361.05,0.0,-0.96462,4e-05,3.72394]
[1777412585317,46.32,76361.11,0.0,-0.96462,4e-05,3.7243]
[1777412591360,46.32,76361.49,0.0,-0.9646,4e-05,3.72569]
[1777412599416,46.32,76361.34,0.0,-0.9646,4e-05,3.72559]
[1777412607471,46.33,76360.73,0.0,-0.96462,4e-05,3.72414]
[1777412614521,46.33,76360.73,0.0,-0.96465,4e-05,3.72067]
[1777412624590,46.33,76360.8,0.0,-0.96464,4e-05,3.72169]
[1777412627609,46.33,76361.18,0.0,-0.96462,4e-05,3.72301]
[1777412627620,46.33,76361.18,0.0,-0.96462,4e-05,3.72301]
[1777412627660,46.33,76361.18,0.0,-0.96462,4e-05,3.72301]
[1777412628268,46.33,76360.11,0.0,-0.96466,4e-05,3.71978]
[1777412628619,46.33,76356.12,0.0,-0.9648,4e-05,3.70755]
[1777412630633,46.33,76353.92,0.0,-0.96487,4e-05,3.70098]
[1777412631639,46.33,76352.31,0.0,-0.96493,3e-05,3.69615]
[1777412633600,46.33,76351.85,0.0,-0.96494,3e-05,3.69485]
[1777412633668,46.33,76351.85,0.0,-0.96494,3e-05,3.69485]
[1777412633689,46.33,76347.41,0.0,-0.9651,3e-05,3.68135]
[1777412634660,46.33,76338.61,0.0,-0.9654,3e-05,3.65459]
[1777412635667,46.33,76338.06,0.0,-0.96542,3e-05,3.65311]
[1777412636501,46.33,76338.06,0.0,-0.96542,3e-05,3.65311]
[1777412636851,46.33,76338.06,0.0,-0.96542,3e-05,3.65311]
[1777412636868,46.34,76336.31,0.0,-0.96548,3e-05,3.64797]
[1777412637524,46.34,76336.31,0.0,-0.96548,3e-05,3.64797]
[1777412638688,46.34,76335.61,0.0,-0.9655,3e-05,3.64604]
[1777412638776,46.34,76335.61,0.0,-0.9655,3e-05,3.64604]
[1777412638828,46.34,76335.61,0.0,-0.9655,3e-05,3.64604]
[1777412639442,46.34,76335.72,0.0,-0.96549,3e-05,3.64658]
[1777412639788,46.34,76335.72,0.0,-0.96549,3e-05,3.64658]
[1777412639872,46.34,76322.86,0.0,-0.96593,3e-05,3.60777]
[1777412640703,46.34,76317.61,0.0,-0.96611,3e-05,3.59219]
[1777412641710,46.34,76312.22,0.0,-0.96629,3e-05,3.57627]
[1777412642254,46.34,76312.22,0.0,-0.96629,3e-05,3.57627]
[1777412642361,46.34,76312.22,0.0,-0.96629,3e-05,3.57627]
[1777412642850,46.34,76312.22,0.0,-0.96629,3e-05,3.57627]
[1777412642880,46.34,76306.36,0.0,-0.96648,3e-05,3.55901]
[1777412643723,46.34,76304.93,0.0,-0.96652,3e-05,3.55507]
[1777412644627,46.34,76304.93,0.0,-0.96652,3e-05,3.55507]
[1777412649765,46.35,76309.34,0.0,-0.96635,3e-05,3.57034]
[1777412650653,46.35,76309.34,0.0,-0.96635,3e-05,3.57034]
[1777412650773,46.35,76311.95,0.0,-0.96626,3e-05,3.5785]
[1777412652786,46.35,76315.05,0.0,-0.96615,3e-05,3.58842]
[1777412653794,46.36,76316.59,0.0,-0.96609,3e-05,3.59334]
[1777412654275,46.36,76316.59,0.0,-0.96609,3e-05,3.59334]
[1777412658829,46.36,76324.19,0.0,-0.96582,3e-05,3.61763]
[1777412660845,46.36,76324.46,0.0,-0.9658,3e-05,3.61889]
[1777412662605,46.36,76324.65,0.0,-0.96579,3e-05,3.61969]
[1777412667893,46.37,76319.93,0.0,-0.96594,3e-05,3.60674]
[1777412668560,46.37,76319.93,0.0,-0.96594,3e-05,3.60674]
[1777412668901,46.37,76316.34,0.0,-0.96606,3e-05,3.59615]
[1777412673937,46.37,76315.9,0.0,-0.96609,3e-05,3.59228]
[1777412680986,46.38,76315.75,0.0,-0.96608,3e-05,3.59363]
[1777412686021,46.39,76315.47,0.0,-0.96607,3e-05,3.59405]
[1777412686275,46.39,76315.47,0.0,-0.96607,3e-05,3.59405]
[1777412692063,46.39,76315.44,0.0,-0.96606,3e-05,3.59549]
[1777412697098,46.4,76315.35,0.0,-0.96605,3e-05,3.5965]
[1777412702133,46.4,76315.06,0.0,-0.96604,3e-05,3.5969]
[1777412707168,46.41,76315.02,0.0,-0.96603,3e-05,3.59808]
[1777412710729,46.41,76314.67,0.0,-0.96603,3e-05,3.5978]
[1777412716783,46.41,76314.96,0.0,-0.96601,3e-05,3.59997]
[1777412719259,46.42,76313.8,0.0,-0.96603,3e-05,3.59751]
[1777412721272,46.42,76312.54,0.0,-0.96607,3e-05,3.59425]
[1777412722774,46.42,76312.54,0.0,-0.96607,3e-05,3.59425]
[1777412729328,46.43,76313.0,0.0,-0.96603,3e-05,3.59778]
[1777412735370,46.43,76312.73,0.0,-0.96605,3e-05,3.59474]
[1777412740405,46.44,76312.84,0.0,-0.96604,3e-05,3.59642]
[1777412745439,46.44,76312.62,0.0,-0.96603,3e-05,3.5971]
[1777412750475,46.45,76312.04,0.0,-0.96603,3e-05,3.59669]
[1777412758280,46.45,76311.49,0.0,-0.96604,3e-05,3.59584]
[1777412757524,46.46,76307.8,0.0,-0.96615,3e-05,3.58582]
[1777412758531,46.46,76307.19,0.0,-0.96617,3e-05,3.58428]
[1777412765580,46.47,76307.08,0.0,-0.96615,3e-05,3.58596]
[1777412770614,46.47,76306.97,0.0,-0.96614,3e-05,3.58704]
[1777412775650,46.48,76305.74,0.0,-0.96617,3e-05,3.58475]
[1777412783705,46.48,76305.36,0.0,-0.96615,3e-05,3.58585]
[1777412788741,46.49,76305.36,0.0,-0.96614,3e-05,3.58724]
[1777412794783,46.5,76303.4,0.0,-0.96621,3e-05,3.5795]
[1777412799818,46.5,76302.93,0.0,-0.96621,3e-05,3.57953]
[1777412801832,46.51,76301.57,0.0,-0.96625,3e-05,3.57603]
[1777412806867,46.51,76301.56,0.0,-0.96624,3e-05,3.57744]
[1777412809888,46.51,76303.88,0.0,-0.96615,3e-05,3.58525]
[1777412811902,46.52,76305.29,0.0,-0.96609,3e-05,3.59002]
[1777412813425,46.52,76306.07,0.0,-0.96606,3e-05,3.59263]
[1777412813916,46.52,76306.32,0.0,-0.96605,3e-05,3.59363]
[1777412818950,46.52,76306.32,0.0,-0.96604,3e-05,3.59489]
[1777412825498,46.53,76306.93,0.0,-0.96601,3e-05,3.59771]
[1777412831035,46.53,76307.04,0.0,-0.96598,3e-05,3.59996]
[1777412836071,46.54,76306.8,0.0,-0.96598,3e-05,3.60041]
[1777412839170,46.54,76306.8,0.0,-0.96598,3e-05,3.60041]
[1777412846141,46.55,76307.1,0.0,-0.96594,3e-05,3.60363]
[1777412851175,46.55,76307.57,0.0,-0.96594,3e-05,3.60232]
[1777412855034,46.55,76308.03,0.0,-0.96592,3e-05,3.60438]
[1777412860239,46.56,76307.88,0.0,-0.96591,3e-05,3.60528]
[1777412866281,46.56,76307.96,0.0,-0.96589,3e-05,3.60685]
[1777412873089,46.57,76307.95,0.0,-0.96589,3e-05,3.60726]
[1777412877358,46.57,76309.1,0.0,-0.96583,3e-05,3.61269]
[1777412882393,46.58,76309.84,0.0,-0.96579,3e-05,3.61595]
[1777412885157,46.58,76309.67,0.0,-0.96579,3e-05,3.61585]
[1777412891458,46.58,76309.99,0.0,-0.96576,3e-05,3.61824]
[1777412892252,46.58,76309.99,0.0,-0.96576,3e-05,3.61824]
[1777412897257,46.59,76310.18,0.0,-0.96575,3e-05,3.61961]
[1777412903542,46.59,76310.21,0.0,-0.96573,3e-05,3.62128]
[1777412909585,46.6,76310.62,0.0,-0.9657,3e-05,3.62368]
[1777412915286,46.6,76310.66,0.0,-0.9657,3e-05,3.62399]
[1777412921671,46.61,76310.73,0.0,-0.96571,3e-05,3.62237]
[1777412925699,46.61,76311.87,0.0,-0.96566,3e-05,3.62651]
[1777412927283,46.61,76311.87,0.0,-0.96566,3e-05,3.62651]
[1777412929727,46.61,76313.08,0.0,-0.96561,3e-05,3.63082]
[1777412932254,46.61,76313.31,0.0,-0.9656,3e-05,3.63167]
[1777412938790,46.62,76313.61,0.0,-0.96558,3e-05,3.63377]
[1777412940283,46.62,76313.61,0.0,-0.96558,3e-05,3.63377]
[1777412944832,46.62,76315.52,0.0,-0.9655,3e-05,3.6404]
[1777412949866,46.62,76316.12,0.0,-0.96547,3e-05,3.64286]
[1777412950874,46.62,76314.48,0.0,-0.96553,3e-05,3.63803]
[1777412952887,46.62,76315.95,0.0,-0.96547,3e-05,3.64273]
[1777412963965,46.61,76316.3,0.0,-0.96551,3e-05,3.63972]
[1777412969000,46.6,76316.28,0.0,-0.96553,3e-05,3.63777]
[1777412978063,46.59,76316.57,0.0,-0.96559,3e-05,3.63145]
[1777412983098,46.58,76316.62,0.0,-0.96561,3e-05,3.62979]
[1777412987820,46.58,76316.74,0.0,-0.96562,3e-05,3.62907]
[1777412988180,46.58,76316.74,0.0,-0.96562,3e-05,3.62907]
[1777412988433,46.58,76316.74,0.0,-0.96562,3e-05,3.62907]
[1777412988446,46.57,76321.17,0.0,-0.96548,3e-05,3.64176]
[1777412989140,46.57,76328.5,0.0,-0.96523,3e-05,3.66363]
[1777412990147,46.57,76326.36,0.0,-0.96531,3e-05,3.65671]
[1777412991826,46.57,76326.28,0.0,-0.96531,3e-05,3.65606]
[1777412995466,46.57,76326.73,0.0,-0.96531,3e-05,3.65623]
[1777412995512,46.56,76327.08,0.0,-0.96531,3e-05,3.65689]
[1777412998519,46.56,76327.36,0.0,-0.96531,3e-05,3.65694]
[1777412998571,46.56,76327.36,0.0,-0.96531,3e-05,3.65694]
[1777412999211,46.56,76329.07,0.0,-0.96526,3e-05,3.66133]
[1777413004485,46.55,76329.17,0.0,-0.96527,3e-05,3.66002]
[1777413005252,46.55,76327.19,0.0,-0.96535,3e-05,3.65319]
[1777413006032,46.55,76327.19,0.0,-0.96535,3e-05,3.65319]
[1777413006258,46.55,76324.15,0.0,-0.96546,3e-05,3.64357]
[1777413009280,46.54,76322.76,0.0,-0.96554,3e-05,3.63679]
[1777413012281,46.53,76322.56,0.0,-0.96555,3e-05,3.63509]
[1777413016558,46.52,76322.42,0.0,-0.96561,3e-05,3.63033]
[1777413019350,46.5,76321.09,0.0,-0.96572,3e-05,3.62095]
[1777413022289,46.49,76321.05,0.0,-0.96574,3e-05,3.61871]
[1777413022603,46.49,76321.05,0.0,-0.96574,3e-05,3.61871]
[1777413030429,46.45,76321.25,0.0,-0.96584,3e-05,3.60989]
[1777413035464,46.43,76321.21,0.0,-0.96594,3e-05,3.60079]
[1777413041505,46.41,76321.18,0.0,-0.96601,3e-05,3.59462]
[1777413046540,46.39,76321.18,0.0,-0.96607,3e-05,3.58962]
[1777413051576,46.37,76321.23,0.0,-0.96612,3e-05,3.58483]
[1777413056610,46.35,76321.26,0.0,-0.96618,3e-05,3.58003]
[1777413061646,46.33,76321.36,0.0,-0.96623,3e-05,3.57549]
[1777413069702,46.31,76320.58,0.0,-0.96634,3e-05,3.56548]
[1777413074737,46.29,76321.43,0.0,-0.96637,3e-05,3.56331]
[1777413079773,46.27,76320.15,0.0,-0.96647,3e-05,3.5548]
[1777413084806,46.25,76319.89,0.0,-0.96653,3e-05,3.54942]
[1777413093870,46.22,76319.81,0.0,-0.96666,3e-05,3.53721]
[1777413099912,46.2,76320.0,0.0,-0.96671,3e-05,3.53245]
[1777413104947,46.18,76320.58,0.0,-0.96674,3e-05,3.52979]
[1777413109982,46.17,76320.63,0.0,-0.96679,3e-05,3.52558]
[1777413116023,46.15,76321.04,0.0,-0.96684,3e-05,3.52163]
[1777413123073,46.12,76320.84,0.0,-0.96691,3e-05,3.51507]
[1777413129114,46.1,76320.88,0.0,-0.96697,3e-05,3.51014]
[1777413134150,46.09,76320.32,0.0,-0.96704,3e-05,3.50349]
[1777413140192,46.07,76320.89,0.0,-0.96708,3e-05,3.50028]
[1777413147241,46.05,76320.75,0.0,-0.96715,3e-05,3.49421]
[1777413152276,46.03,76320.82,0.0,-0.96723,3e-05,3.48666]
[1777413157312,46.02,76320.75,0.0,-0.96727,3e-05,3.48254]
[1777413159619,46.01,76320.86,0.0,-0.96728,3e-05,3.48209]
[1777413163354,46.0,76318.64,0.0,-0.9674,3e-05,3.47164]
[1777413165368,45.99,76316.65,0.0,-0.96748,3e-05,3.46423]
[1777413166233,45.99,76316.65,0.0,-0.96748,3e-05,3.46423]
[1777413166285,45.99,76316.65,0.0,-0.96748,3e-05,3.46423]
[1777413168389,45.98,76318.35,0.0,-0.96745,3e-05,3.46705]
[1777413170740,45.98,76318.31,0.0,-0.96746,3e-05,3.46618]
[1777413175438,45.96,76317.16,0.0,-0.96755,3e-05,3.45833]
[1777413183494,45.94,76317.23,0.0,-0.96761,3e-05,3.45272]
[1777413191550,45.92,76317.06,0.0,-0.96768,3e-05,3.4465]
[1777413196584,45.91,76316.68,0.0,-0.96773,3e-05,3.44186]
[1777413197189,45.91,76316.68,0.0,-0.96773,3e-05,3.44186]
[1777413202627,45.89,76314.03,0.0,-0.96787,3e-05,3.42987]
[1777413204641,45.88,76312.18,0.0,-0.96794,3e-05,3.42307]
[1777413207661,45.88,76308.03,0.0,-0.9681,3e-05,3.40889]
[1777413208669,45.87,76306.23,0.0,-0.96817,3e-05,3.40297]
[1777413211317,45.87,76306.08,0.0,-0.96818,3e-05,3.40191]
[1777413211689,45.87,76302.56,0.0,-0.96834,3e-05,3.38663]
[1777413212696,45.86,76300.58,0.0,-0.96841,3e-05,3.38025]
[1777413217732,45.85,76299.53,0.0,-0.96848,3e-05,3.3743]
[1777413222768,45.84,76299.22,0.0,-0.96852,3e-05,3.37057]
[1777413227802,45.83,76298.69,0.0,-0.96857,3e-05,3.36625]
[1777413229817,45.83,76294.52,0.0,-0.96872,3e-05,3.35303]
[1777413233697,45.82,76294.49,0.0,-0.96873,3e-05,3.3519]
[1777413233723,45.82,76294.49,0.0,-0.96873,3e-05,3.3519]
[1777413233883,45.82,76293.51,0.0,-0.96877,3e-05,3.34804]
[1777413233954,45.82,76293.51,0.0,-0.96877,3e-05,3.34804]
[1777413233971,45.82,76288.3,0.0,-0.96894,3e-05,3.33293]
[1777413235236,45.82,76288.3,0.0,-0.96894,3e-05,3.33293]
[1777413235809,45.82,76285.6,0.0,-0.96904,3e-05,3.32418]
[1777413235859,45.82,76278.69,0.0,-0.96926,3e-05,3.30425]
[1777413236866,45.81,76274.15,0.0,-0.96941,3e-05,3.29078]
[1777413237984,45.81,76274.15,0.0,-0.96941,3e-05,3.29078]
[1777413239232,45.81,76274.11,0.0,-0.96942,3e-05,3.29026]
[1777413247280,45.8,76272.95,0.0,-0.96948,3e-05,3.2845]
[1777413247375,45.8,76272.67,0.0,-0.96951,3e-05,3.28209]
[1777413252260,45.79,76272.81,0.0,-0.96952,3e-05,3.28129]
[1777413253172,45.79,76272.06,0.0,-0.96955,3e-05,3.27834]
[1777413253282,45.79,76272.06,0.0,-0.96955,3e-05,3.27834]
[1777413253568,45.79,76272.54,0.0,-0.96954,3e-05,3.27932]
[1777413254735,45.79,76272.54,0.0,-0.96954,3e-05,3.27932]
[1777413254836,45.79,76268.14,0.0,-0.96968,3e-05,3.26636]
[1777413256314,45.79,76267.42,0.0,-0.9697,3e-05,3.2643]
[1777413256525,45.79,76267.42,0.0,-0.9697,3e-05,3.2643]
[1777413256588,45.78,76270.24,0.0,-0.96962,3e-05,3.27161]
[1777413257006,45.78,76271.91,0.0,-0.96957,3e-05,3.27638]
[1777413259275,45.78,76272.67,0.0,-0.96955,3e-05,3.27817]
[1777413260028,45.78,76277.26,0.0,-0.96941,3e-05,3.29054]
[1777413261445,45.78,76277.26,0.0,-0.96941,3e-05,3.29054]
[1777413262042,45.78,76281.61,0.0,-0.96928,3e-05,3.30221]
[1777413264201,45.77,76282.13,0.0,-0.96927,3e-05,3.30328]
[1777413265063,45.77,76287.04,0.0,-0.96913,3e-05,3.31655]
[1777413266069,45.77,76288.38,0.0,-0.96909,3e-05,3.31996]
[1777413269316,45.76,76289.1,0.0,-0.96908,3e-05,3.32111]
[1777413269413,45.76,76289.1,0.0,-0.96908,3e-05,3.32111]
[1777413269473,45.76,76289.1,0.0,-0.96908,3e-05,3.32111]
[1777413269477,45.76,76288.91,0.0,-0.96909,3e-05,3.31962]
[1777413270293,45.76,76288.91,0.0,-0.96909,3e-05,3.31962]
[1777413270312,45.76,76303.0,0.0,-0.96864,3e-05,3.35997]
[1777413271105,45.76,76305.2,0.0,-0.96861,3e-05,3.36268]
[1777413277146,45.75,76305.61,0.0,-0.96863,3e-05,3.36062]
[1777413282182,45.74,76305.82,0.0,-0.96865,3e-05,3.35854]
[1777413283070,45.74,76305.82,0.0,-0.96865,3e-05,3.35854]
[1777413283107,45.74,76305.82,0.0,-0.96865,3e-05,3.35854]
[1777413283333,45.74,76305.82,0.0,-0.96865,3e-05,3.35854]
[1777413283843,45.74,76305.82,0.0,-0.96865,3e-05,3.35854]
[1777413284195,45.73,76312.09,0.0,-0.96846,3e-05,3.37578]
[1777413285497,45.73,76312.09,0.0,-0.96846,3e-05,3.37578]
[1777413285581,45.73,76309.98,0.0,-0.96854,3e-05,3.36851]
[1777413286223,45.73,76309.98,0.0,-0.96854,3e-05,3.36851]
[1777413286298,45.73,76305.3,0.0,-0.9687,3e-05,3.3543]
[1777413287292,45.73,76305.3,0.0,-0.9687,3e-05,3.3543]
[1777413290201,45.72,76304.32,0.0,-0.96874,3e-05,3.35039]
[1777413290906,45.72,76304.32,0.0,-0.96874,3e-05,3.35039]
[1777413290237,45.72,76302.26,0.0,-0.96882,3e-05,3.34388]
[1777413291244,45.72,76300.61,0.0,-0.96888,3e-05,3.33856]
[1777413292380,45.72,76300.61,0.0,-0.96888,3e-05,3.33856]
[1777413298298,45.71,76300.1,0.0,-0.96893,3e-05,3.33409]
[1777413304099,45.69,76299.08,0.0,-0.96899,3e-05,3.32822]
[1777413309371,45.68,76298.61,0.0,-0.96904,3e-05,3.32354]
[1777413314405,45.67,76298.74,0.0,-0.96907,3e-05,3.32159]
[1777413319275,45.67,76298.74,0.0,-0.96909,3e-05,3.31974]
[1777413319441,45.66,76308.25,0.0,-0.96879,3e-05,3.34691]
[1777413320448,45.66,76308.57,0.0,-0.96878,3e-05,3.34733]
[1777413322623,45.66,76308.57,0.0,-0.96878,3e-05,3.34733]
[1777413323473,45.66,76310.33,0.0,-0.96874,3e-05,3.35094]
[1777413324139,45.66,76310.33,0.0,-0.96874,3e-05,3.35094]
[1777413324478,45.65,76312.97,0.0,-0.96866,3e-05,3.35813]
[1777413325486,45.65,76315.94,0.0,-0.96857,3e-05,3.36629]
[1777413327240,45.65,76316.48,0.0,-0.96856,3e-05,3.36733]
[1777413328627,45.65,76316.72,0.0,-0.96856,3e-05,3.36749]
[1777413332534,45.64,76320.92,0.0,-0.96848,3e-05,3.37337]
[1777413337570,45.63,76321.58,0.0,-0.96849,3e-05,3.37254]
[1777413344620,45.61,76320.93,0.0,-0.96856,3e-05,3.36681]
[1777413355808,45.61,76320.92,0.0,-0.96857,3e-05,3.36569]
[1777413356868,45.59,76320.95,0.0,-0.96862,3e-05,3.36094]
[1777413356872,45.59,76377.98,0.0,-0.96673,3e-05,3.53023]
[1777413357081,45.59,76377.98,0.0,-0.96673,3e-05,3.53023]
[1777413357337,45.59,76377.98,0.0,-0.96673,3e-05,3.53023]
[1777413357716,45.59,76391.52,0.0,-0.96627,3e-05,3.57111]
[1777413358736,45.59,76391.52,0.0,-0.96627,3e-05,3.57111]
[1777413358762,45.59,76391.52,0.0,-0.96627,3e-05,3.57111]
[1777413358776,45.58,76393.23,0.0,-0.96622,3e-05,3.57544]
[1777413359601,45.58,76393.23,0.0,-0.96622,3e-05,3.57544]
[1777413360714,45.58,76393.24,0.0,-0.96623,3e-05,3.57457]
[1777413361747,45.57,76390.71,0.0,-0.96634,3e-05,3.56506]
[1777413362422,45.57,76390.71,0.0,-0.96634,3e-05,3.56506]
[1777413363550,45.57,76390.03,0.0,-0.96637,3e-05,3.5621]
[1777413366023,45.56,76388.98,0.0,-0.96644,3e-05,3.5563]
[1777413366893,45.56,76388.98,0.0,-0.96644,3e-05,3.5563]
[1777413367790,45.55,76386.86,0.0,-0.96653,3e-05,3.54813]
[1777413368692,45.55,76386.86,0.0,-0.96653,3e-05,3.54813]
[1777413368725,45.55,76386.86,0.0,-0.96653,3e-05,3.54813]
[1777413368797,45.55,76386.49,0.0,-0.96655,3e-05,3.54616]
[1777413369804,45.55,76384.78,0.0,-0.96662,3e-05,3.54013]
[1777413370428,45.55,76384.78,0.0,-0.96662,3e-05,3.54013]
[1777413370883,45.54,76387.48,0.0,-0.96654,3e-05,3.54751]
[1777413371819,45.54,76391.99,0.0,-0.96639,3e-05,3.56041]
[1777413376854,45.52,76391.5,0.0,-0.96646,3e-05,3.55462]
[1777413378869,45.52,76393.35,0.0,-0.96641,3e-05,3.55856]
[1777413382530,45.51,76393.53,0.0,-0.96644,3e-05,3.55655]
[1777413383903,45.5,76395.8,0.0,-0.96638,3e-05,3.56178]
[1777413388940,45.49,76396.77,0.0,-0.96639,3e-05,3.56046]
[1777413392967,45.47,76398.18,0.0,-0.96642,3e-05,3.55753]
[1777413395838,45.47,76398.69,0.0,-0.96642,3e-05,3.5574]
[1777413395894,45.47,76398.69,0.0,-0.96642,3e-05,3.5574]
[1777413395939,45.46,76398.69,0.0,-0.96643,3e-05,3.55655]
[1777413396043,45.46,76398.69,0.0,-0.96643,3e-05,3.55655]
[1777413396047,45.46,76400.24,0.0,-0.96638,3e-05,3.56129]
[1777413396995,45.46,76402.41,0.0,-0.96631,3e-05,3.56707]
[1777413399009,45.45,76400.8,0.0,-0.96639,3e-05,3.56043]
[1777413404048,45.44,76401.07,0.0,-0.96642,3e-05,3.55704]
[1777413407068,45.43,76398.98,0.0,-0.96652,3e-05,3.54816]
[1777413408075,45.42,76395.06,0.0,-0.96667,3e-05,3.53539]
[1777413410530,45.42,76394.16,0.0,-0.96671,3e-05,3.53186]
[1777413410625,45.42,76394.37,0.0,-0.96672,3e-05,3.53092]
[1777413411514,45.42,76394.37,0.0,-0.96672,3e-05,3.53092]
[1777413416132,45.4,76390.83,0.0,-0.96689,3e-05,3.5163]
[1777413421167,45.39,76390.81,0.0,-0.96693,3e-05,3.51249]
[1777413423581,45.38,76390.7,0.0,-0.96694,3e-05,3.51141]
[1777413431236,45.36,76391.05,0.0,-0.967,3e-05,3.50585]
[1777413438286,45.34,76390.64,0.0,-0.96708,3e-05,3.49954]
[1777413443321,45.33,76390.11,0.0,-0.96714,3e-05,3.49437]
[1777413447348,45.32,76394.31,0.0,-0.96702,3e-05,3.50426]
[1777413452384,45.3,76397.3,0.0,-0.967,3e-05,3.50594]
[1777413453391,45.3,76400.0,0.0,-0.96691,3e-05,3.51342]
[1777413458426,45.29,76400.26,0.0,-0.96694,3e-05,3.51078]
[1777413459477,45.29,76400.26,0.0,-0.96694,3e-05,3.51078]
[1777413459810,45.29,76400.26,0.0,-0.96694,3e-05,3.51078]
[1777413459853,45.29,76400.26,0.0,-0.96694,3e-05,3.51078]
[1777413459902,45.28,76399.69,0.0,-0.96697,3e-05,3.50817]
[1777413460440,45.28,76402.27,0.0,-0.96688,3e-05,3.51601]
[1777413462523,45.28,76402.36,0.0,-0.96688,3e-05,3.51606]
[1777413463176,45.28,76403.17,0.0,-0.96686,3e-05,3.51806]
[1777413464379,45.28,76403.17,0.0,-0.96686,3e-05,3.51806]
[1777413465475,45.28,76409.38,0.0,-0.96665,3e-05,3.53652]
[1777413469502,45.28,76407.32,0.0,-0.96674,3e-05,3.52919]
[1777413470509,45.27,76405.78,0.0,-0.9668,3e-05,3.52398]
[1777413471599,45.27,76405.78,0.0,-0.9668,3e-05,3.52398]
[1777413471693,45.27,76405.44,0.0,-0.96681,3e-05,3.5227]
[1777413472859,45.27,76405.44,0.0,-0.96681,3e-05,3.5227]
[1777413472968,45.27,76405.44,0.0,-0.96681,3e-05,3.5227]
[1777413473018,45.27,76395.8,0.0,-0.96714,3e-05,3.49318]
[1777413473530,45.27,76386.72,0.0,-0.96745,3e-05,3.46557]
[1777413474538,45.27,76384.15,0.0,-0.96754,3e-05,3.45769]
[1777413477848,45.27,76383.39,0.0,-0.96757,3e-05,3.45514]
[1777413479292,45.27,76383.06,0.0,-0.96758,3e-05,3.45389]
[1777413482594,45.27,76381.86,0.0,-0.96763,3e-05,3.44978]
[1777413487628,45.26,76381.69,0.0,-0.96764,3e-05,3.44867]
[1777413494678,45.26,76381.47,0.0,-0.96766,3e-05,3.44721]
[1777413499713,45.26,76380.52,0.0,-0.9677,3e-05,3.4438]
[1777413504750,45.26,76379.96,0.0,-0.96772,3e-05,3.44159]
[1777413509785,45.26,76379.99,0.0,-0.96773,3e-05,3.44117]
[1777413514820,45.25,76380.16,0.0,-0.96776,3e-05,3.43744]
[1777413520862,45.25,76374.49,0.0,-0.96795,3e-05,3.41994]
[1777413524349,45.25,76373.59,0.0,-0.96799,3e-05,3.41707]
[1777413529925,45.25,76372.19,0.0,-0.96804,3e-05,3.41256]
[1777413534960,45.24,76365.96,0.0,-0.96827,3e-05,3.39173]
[1777413535967,45.24,76363.48,0.0,-0.96836,3e-05,3.38385]
[1777413536310,45.24,76363.48,0.0,-0.96836,3e-05,3.38385]
[1777413536317,45.24,76363.48,0.0,-0.96836,3e-05,3.38385]
[1777413536560,45.24,76363.48,0.0,-0.96836,3e-05,3.38385]
[1777413536973,45.24,76354.2,0.0,-0.96867,3e-05,3.35591]
[1777413537980,45.23,76349.2,0.0,-0.96884,3e-05,3.34074]
[1777413541978,45.23,76348.87,0.0,-0.96886,3e-05,3.33845]
[1777413542009,45.23,76347.57,0.0,-0.96891,3e-05,3.3342]
[1777413544125,45.23,76347.5,0.0,-0.96892,3e-05,3.33356]
[1777413544795,45.22,76347.47,0.0,-0.96892,3e-05,3.33304]
[1777413545031,45.22,76354.37,0.0,-0.9687,3e-05,3.35289]
[1777413546038,45.22,76357.02,0.0,-0.96862,3e-05,3.36024]
[1777413547980,45.22,76357.25,0.0,-0.96862,3e-05,3.36044]
[1777413553087,45.21,76358.06,0.0,-0.96863,3e-05,3.35995]
[1777413558122,45.2,76358.53,0.0,-0.96864,3e-05,3.35894]
[1777413563161,45.19,76359.01,0.0,-0.96865,3e-05,3.35795]
[1777413564164,45.19,76360.38,0.0,-0.96861,3e-05,3.36152]
[1777413565912,45.19,76360.38,0.0,-0.96861,3e-05,3.36152]
[1777413566178,45.18,76351.27,0.0,-0.96892,3e-05,3.33373]
[1777413567185,45.18,76347.89,0.0,-0.96903,3e-05,3.32338]
[1777413571212,45.18,76349.0,0.0,-0.96905,3e-05,3.32127]
[1777413577909,45.17,76349.0,0.0,-0.96907,3e-05,3.31964]
[1777413583425,45.16,76348.4,0.0,-0.96912,3e-05,3.31508]
[1777413583912,45.16,76348.4,0.0,-0.96912,3e-05,3.31508]
[1777413589515,45.15,76347.25,0.0,-0.96918,3e-05,3.30943]
[1777413589917,45.15,76347.25,0.0,-0.96918,3e-05,3.30943]
[1777413590345,45.15,76355.05,0.0,-0.96894,3e-05,3.33154]
[1777413591353,45.15,76354.64,0.0,-0.96895,3e-05,3.32992]
[1777413594965,45.14,76355.15,0.0,-0.96895,3e-05,3.3306]
[1777413597240,45.14,76355.19,0.0,-0.96895,3e-05,3.32989]
[1777413600785,45.13,76354.6,0.0,-0.96899,3e-05,3.32651]
[1777413600956,45.13,76354.6,0.0,-0.96899,3e-05,3.32651]
[1777413601017,45.13,76354.6,0.0,-0.96899,3e-05,3.32651]
[1777413601062,45.13,76357.08,0.0,-0.96892,3e-05,3.33339]
[1777413601237,45.13,76357.08,0.0,-0.96892,3e-05,3.33339]
[1777413601424,45.13,76386.09,0.0,-0.96796,3e-05,3.41901]
[1777413602431,45.13,76380.81,0.0,-0.96814,3e-05,3.40267]
[1777413603438,45.13,76376.62,0.0,-0.96829,3e-05,3.38965]
[1777413604552,45.13,76376.62,0.0,-0.96829,3e-05,3.38965]
[1777413604566,45.12,76376.92,0.0,-0.96829,3e-05,3.39003]
[1777413605451,45.12,76364.48,0.0,-0.9687,3e-05,3.35265]
[1777413606459,45.12,76364.26,0.0,-0.96871,3e-05,3.35156]
[1777413607466,45.12,76363.1,0.0,-0.96876,3e-05,3.34769]
[1777413608528,45.12,76363.1,0.0,-0.96876,3e-05,3.34769]
[1777413608615,45.12,76362.83,0.0,-0.96877,3e-05,3.34645]
[1777413611493,45.11,76369.9,0.0,-0.96855,3e-05,3.36603]
[1777413612523,45.11,76369.9,0.0,-0.96855,3e-05,3.36603]
[1777413614284,45.11,76369.53,0.0,-0.96858,3e-05,3.36402]
[1777413614417,45.11,76369.53,0.0,-0.96858,3e-05,3.36402]
[1777413614527,45.11,76369.53,0.0,-0.96858,3e-05,3.36402]
[1777413614565,45.11,76374.55,0.0,-0.96842,3e-05,3.37844]
[1777413615523,45.11,76376.69,0.0,-0.96835,3e-05,3.38433]
[1777413617078,45.1,76376.68,0.0,-0.96836,3e-05,3.3833]
[1777413618524,45.1,76377.44,0.0,-0.96834,3e-05,3.38556]
[1777413618545,45.1,76378.71,0.0,-0.9683,3e-05,3.38884]
[1777413624586,45.09,76378.22,0.0,-0.96835,3e-05,3.38432]
[1777413629623,45.08,76378.31,0.0,-0.96838,3e-05,3.38206]
[1777413631151,45.08,76378.31,0.0,-0.96838,3e-05,3.38206]
[1777413630630,45.08,76376.16,0.0,-0.96845,3e-05,3.37517]
[1777413631636,45.07,76374.24,0.0,-0.96856,3e-05,3.36525]
[1777413633650,45.07,76371.05,0.0,-0.96867,3e-05,3.35485]
[1777413638686,45.06,76370.42,0.0,-0.96872,3e-05,3.35026]
[1777413643721,45.05,76370.88,0.0,-0.96873,3e-05,3.34938]
[1777413648756,45.04,76370.13,0.0,-0.96878,3e-05,3.34496]
[1777413649763,45.04,76369.03,0.0,-0.96882,3e-05,3.34127]
[1777413650352,45.04,76369.03,0.0,-0.96882,3e-05,3.34127]
[1777413650831,45.04,76369.03,0.0,-0.96882,3e-05,3.34127]
[1777413650890,45.04,76369.03,0.0,-0.96882,3e-05,3.34127]
[1777413650992,45.04,76364.03,0.0,-0.96899,3e-05,3.32612]
[1777413651776,45.04,76356.78,0.0,-0.96923,3e-05,3.30444]
[1777413652525,45.04,76356.78,0.0,-0.96923,3e-05,3.30444]
[1777413657819,45.03,76355.49,0.0,-0.9693,3e-05,3.29849]
[1777413659403,45.03,76355.13,0.0,-0.96931,3e-05,3.29708]
[1777413659432,45.03,76355.13,0.0,-0.96931,3e-05,3.29708]
[1777413659833,45.03,76352.31,0.0,-0.96941,3e-05,3.28848]
[1777413660840,45.03,76350.43,0.0,-0.96947,3e-05,3.28266]
[1777413664354,45.02,76350.52,0.0,-0.96948,3e-05,3.28193]
[1777413664867,45.02,76347.78,0.0,-0.96957,3e-05,3.27362]
[1777413665875,45.02,76346.56,0.0,-0.96962,3e-05,3.26975]
[1777413667138,45.02,76346.56,0.0,-0.96962,3e-05,3.26975]
[1777413667218,45.02,76348.16,0.0,-0.96957,3e-05,3.2741]
[1777413672923,45.01,76346.96,0.0,-0.96963,3e-05,3.26872]
[1777413677959,45.01,76346.98,0.0,-0.96965,3e-05,3.26726]
[1777413679135,45.01,76346.98,0.0,-0.96965,3e-05,3.26726]
[1777413682994,45.0,76356.69,0.0,-0.96935,3e-05,3.29407]
[1777413684001,45.0,76357.37,0.0,-0.96933,3e-05,3.29572]
[1777413685167,45.0,76357.37,0.0,-0.96933,3e-05,3.29572]
[1777413691052,44.99,76359.75,0.0,-0.96931,3e-05,3.29656]
[1777413692058,44.99,76363.32,0.0,-0.9692,3e-05,3.30666]
[1777413697093,44.98,76362.45,0.0,-0.96925,3e-05,3.30226]
[1777413702129,44.97,76362.4,0.0,-0.96927,3e-05,3.30027]
[1777413707164,44.97,76362.38,0.0,-0.96929,3e-05,3.29838]
[1777413711192,44.96,76363.8,0.0,-0.96926,3e-05,3.30108]
[1777413713206,44.96,76362.24,0.0,-0.96932,3e-05,3.29578]
[1777413716227,44.95,76360.5,0.0,-0.96939,3e-05,3.2896]
[1777413718241,44.95,76357.29,0.0,-0.9695,3e-05,3.27953]
[1777413723277,44.94,76356.67,0.0,-0.96954,3e-05,3.27608]
[1777413728311,44.94,76358.43,0.0,-0.9695,3e-05,3.2796]
[1777413730325,44.94,76361.63,0.0,-0.96941,3e-05,3.28829]
[1777413733347,44.93,76362.88,0.0,-0.96938,3e-05,3.2909]
[1777413737375,44.93,76361.64,0.0,-0.96943,3e-05,3.28588]
[1777413741403,44.92,76365.56,0.0,-0.96932,3e-05,3.29597]
[1777413746449,44.92,76366.04,0.0,-0.96932,3e-05,3.29593]
[1777413751473,44.91,76364.9,0.0,-0.96942,3e-05,3.28671]
[1777413753486,44.9,76358.55,0.0,-0.96963,3e-05,3.26747]
[1777413758521,44.9,76358.84,0.0,-0.96964,3e-05,3.26674]
[1777413761466,44.9,76358.87,0.0,-0.96964,3e-05,3.2662]
[1777413762553,44.89,76349.75,0.0,-0.96994,3e-05,3.2391]
[1777413763561,44.89,76353.19,0.0,-0.96984,3e-05,3.24881]
[1777413768596,44.89,76348.93,0.0,-0.96999,3e-05,3.23505]
[1777413769453,44.89,76348.93,0.0,-0.96999,3e-05,3.23505]
[1777413769603,44.89,76350.08,0.0,-0.96996,3e-05,3.23812]
[1777413770609,44.89,76352.52,0.0,-0.96988,3e-05,3.24493]
[1777413772624,44.88,76350.17,0.0,-0.96996,3e-05,3.23757]
[1777413773630,44.88,76353.32,0.0,-0.96986,3e-05,3.24644]
[1777413775377,44.88,76353.64,0.0,-0.96986,3e-05,3.24709]
[1777413779673,44.88,76349.71,0.0,-0.97,3e-05,3.23432]
[1777413781687,44.87,76354.4,0.0,-0.96985,3e-05,3.2474]
[1777413786722,44.87,76353.94,0.0,-0.96988,3e-05,3.24467]
[1777413789742,44.87,76358.27,0.0,-0.96975,3e-05,3.25643]
[1777413792309,44.86,76358.55,0.0,-0.96975,3e-05,3.25696]
[1777413793325,44.86,76358.63,0.0,-0.96975,3e-05,3.2566]
[1777413792764,44.86,76365.11,0.0,-0.96954,3e-05,3.27549]
[1777413794329,44.86,76365.11,0.0,-0.96954,3e-05,3.27549]
[1777413794378,44.86,76355.4,0.0,-0.96986,3e-05,3.24686]
[1777413794777,44.86,76358.17,0.0,-0.96977,3e-05,3.2549]
[1777413795785,44.86,76360.37,0.0,-0.9697,3e-05,3.26116]
[1777413797798,44.86,76363.56,0.0,-0.96961,3e-05,3.26986]
[1777413799476,44.86,76362.45,0.0,-0.96965,3e-05,3.26632]
[1777413799813,44.86,76368.66,0.0,-0.96945,3e-05,3.28414]
[1777413804536,44.85,76367.98,0.0,-0.96949,3e-05,3.28081]
[1777413804881,44.85,76367.98,0.0,-0.96949,3e-05,3.28081]
[1777413804982,44.85,76366.48,0.0,-0.96954,3e-05,3.27576]
[1777413805539,44.85,76366.48,0.0,-0.96954,3e-05,3.27576]
[1777413810889,44.84,76365.48,0.0,-0.96959,3e-05,3.27092]
[1777413814946,44.84,76366.33,0.0,-0.96961,3e-05,3.2688]
[1777413815302,44.84,76367.67,0.0,-0.96957,3e-05,3.27241]
[1777413815949,44.84,76367.67,0.0,-0.96957,3e-05,3.27241]
[1777413815982,44.83,76360.93,0.0,-0.96979,3e-05,3.25245]
[1777413816932,44.83,76362.2,0.0,-0.96975,3e-05,3.25586]
[1777413820308,44.83,76362.95,0.0,-0.96974,3e-05,3.25747]
[1777413820847,44.83,76362.79,0.0,-0.96974,3e-05,3.25672]
[1777413820959,44.83,76360.25,0.0,-0.96983,3e-05,3.24904]
[1777413823980,44.83,76362.0,0.0,-0.96978,3e-05,3.2533]
[1777413824987,44.82,76363.97,0.0,-0.96972,3e-05,3.25876]
[1777413825995,44.82,76365.56,0.0,-0.96967,3e-05,3.2631]
[1777413827001,44.82,76368.28,0.0,-0.96959,3e-05,3.27074]
[1777413829016,44.82,76370.5,0.0,-0.96952,3e-05,3.27661]
[1777413829587,44.82,76370.5,0.0,-0.96952,3e-05,3.27661]
[1777413829641,44.82,76370.5,0.0,-0.96952,3e-05,3.27661]
[1777413832037,44.82,76372.94,0.0,-0.96946,3e-05,3.28279]
[1777413835575,44.81,76372.44,0.0,-0.96948,3e-05,3.28034]
[1777413837246,44.81,76373.02,0.0,-0.96947,3e-05,3.28171]
[1777413839086,44.81,76377.95,0.0,-0.96932,3e-05,3.29517]
[1777413840093,44.81,76383.9,0.0,-0.96913,3e-05,3.31233]
[1777413840529,44.81,76383.9,0.0,-0.96913,3e-05,3.31233]
[1777413840644,44.81,76383.9,0.0,-0.96913,3e-05,3.31233]
[1777413841100,44.8,76387.64,0.0,-0.96901,3e-05,3.32299]
[1777413841636,44.8,76387.64,0.0,-0.96901,3e-05,3.32299]
[1777413842109,44.8,76388.04,0.0,-0.969,3e-05,3.32377]
[1777413844526,44.8,76388.11,0.0,-0.96901,3e-05,3.32318]
[1777413847144,44.8,76392.3,0.0,-0.96888,3e-05,3.33439]
[1777413848150,44.79,76393.91,0.0,-0.96884,3e-05,3.33875]
[1777413853186,44.79,76393.41,0.0,-0.96888,3e-05,3.33517]
[1777413856207,44.78,76392.18,0.0,-0.96893,3e-05,3.3303]
[1777413857214,44.78,76389.53,0.0,-0.96902,3e-05,3.32205]
[1777413858221,44.78,76388.05,0.0,-0.96908,3e-05,3.31729]
[1777413860235,44.78,76391.87,0.0,-0.96896,3e-05,3.32783]
[1777413861242,44.77,76393.06,0.0,-0.96892,3e-05,3.33096]
[1777413866277,44.77,76392.74,0.0,-0.96896,3e-05,3.32802]
[1777413871312,44.76,76393.45,0.0,-0.96899,3e-05,3.32448]
[1777413874332,44.75,76391.36,0.0,-0.96907,3e-05,3.31716]
[1777413875339,44.75,76389.33,0.0,-0.96914,3e-05,3.3108]
[1777413880374,44.75,76389.18,0.0,-0.96916,3e-05,3.30859]
[1777413883396,44.74,76391.05,0.0,-0.96912,3e-05,3.31307]
[1777413888307,44.74,76390.79,0.0,-0.96914,3e-05,3.31089]
[1777413888435,44.74,76391.41,0.0,-0.96912,3e-05,3.31237]
[1777413889442,44.73,76396.45,0.0,-0.96896,3e-05,3.32692]
[1777413890449,44.73,76398.83,0.0,-0.96889,3e-05,3.3336]
[1777413890947,44.73,76398.83,0.0,-0.96889,3e-05,3.3336]
[1777413891456,44.73,76404.25,0.0,-0.96871,3e-05,3.34931]
[1777413891772,44.73,76404.25,0.0,-0.96871,3e-05,3.34931]
[1777413893018,44.73,76404.08,0.0,-0.96872,3e-05,3.34839]
[1777413893470,44.73,76402.92,0.0,-0.96877,3e-05,3.34452]
[1777413894476,44.73,76399.08,0.0,-0.9689,3e-05,3.3327]
[1777413895484,44.73,76393.34,0.0,-0.96909,3e-05,3.31532]
[1777413895573,44.73,76393.34,0.0,-0.96909,3e-05,3.31532]
[1777413896519,44.72,76393.35,0.0,-0.96909,3e-05,3.31499]
[1777413897501,44.72,76393.16,0.0,-0.96911,3e-05,3.31406]
[1777413902105,44.72,76392.68,0.0,-0.96913,3e-05,3.31157]
[1777413902814,44.72,76392.68,0.0,-0.96914,3e-05,3.31086]
[1777413902870,44.72,76398.79,0.0,-0.96894,3e-05,3.32894]
[1777413903540,44.71,76400.57,0.0,-0.96889,3e-05,3.33384]
[1777413904547,44.71,76393.39,0.0,-0.96913,3e-05,3.31219]
[1777413906098,44.71,76393.39,0.0,-0.96913,3e-05,3.31219]
[1777413906173,44.71,76393.13,0.0,-0.96914,3e-05,3.31072]
[1777413908270,44.71,76393.02,0.0,-0.96915,3e-05,3.31039]
[1777413908370,44.71,76392.22,0.0,-0.96918,3e-05,3.30734]
[1777413911595,44.7,76395.82,0.0,-0.96907,3e-05,3.31694]
[1777413914285,44.7,76394.9,0.0,-0.96911,3e-05,3.31386]
[1777413914306,44.7,76396.82,0.0,-0.96905,3e-05,3.31882]
[1777413916272,44.7,76397.15,0.0,-0.96904,3e-05,3.3198]
[1777413916372,44.7,76397.14,0.0,-0.96905,3e-05,3.31904]
[1777413921186,44.69,76397.2,0.0,-0.96906,3e-05,3.31813]
[1777413921283,44.69,76397.02,0.0,-0.96908,3e-05,3.31688]
[1777413921665,44.69,76399.79,0.0,-0.96898,3e-05,3.32508]
[1777413925694,44.68,76401.28,0.0,-0.96895,3e-05,3.328]
[1777413926701,44.68,76408.38,0.0,-0.96872,3e-05,3.34873]
[1777413928714,44.68,76410.12,0.0,-0.96867,3e-05,3.35309]
[1777413930274,44.68,76410.12,0.0,-0.96867,3e-05,3.35309]
[1777413931649,44.68,76410.66,0.0,-0.96866,3e-05,3.35386]
[1777413931702,44.68,76410.66,0.0,-0.96866,3e-05,3.35386]
[1777413931736,44.67,76412.17,0.0,-0.96865,3e-05,3.35422]
[1777413933749,44.67,76413.51,0.0,-0.96862,3e-05,3.35737]
[1777413935201,44.67,76413.51,0.0,-0.96862,3e-05,3.35737]
[1777413938275,44.67,76414.51,0.0,-0.9686,3e-05,3.35908]
[1777413938521,44.67,76414.51,0.0,-0.9686,3e-05,3.35908]
[1777413938370,44.66,76416.32,0.0,-0.96855,3e-05,3.36363]
[1777413946840,44.65,76416.72,0.0,-0.96857,3e-05,3.36139]
[1777413949776,44.65,76416.34,0.0,-0.9686,3e-05,3.3594]
[1777413951876,44.64,76411.82,0.0,-0.96876,3e-05,3.34464]
[1777413952882,44.64,76407.53,0.0,-0.96891,3e-05,3.33145]
[1777413954896,44.64,76402.01,0.0,-0.9691,3e-05,3.3143]
[1777413956915,44.63,76400.69,0.0,-0.96915,3e-05,3.30967]
[1777413959935,44.63,76403.09,0.0,-0.96908,3e-05,3.31576]
[1777413964971,44.62,76403.11,0.0,-0.9691,3e-05,3.31411]
[1777413970006,44.62,76402.76,0.0,-0.96913,3e-05,3.31137]
[1777413975041,44.61,76403.08,0.0,-0.96914,3e-05,3.31064]
[1777413977055,44.61,76401.69,0.0,-0.9692,3e-05,3.30554]
[1777413982089,44.6,76401.93,0.0,-0.96921,3e-05,3.30463]
[1777413985111,44.6,76399.94,0.0,-0.96928,3e-05,3.2978]
[1777413987243,44.6,76400.72,0.0,-0.96926,3e-05,3.29979]
[1777413988285,44.6,76400.88,0.0,-0.96926,3e-05,3.29995]
[1777413988399,44.6,76400.88,0.0,-0.96926,3e-05,3.29995]
[1777413992278,44.59,76401.03,0.0,-0.9693,3e-05,3.29546]
[1777413998202,44.58,76401.57,0.0,-0.96931,3e-05,3.29493]
[1777414001223,44.58,76403.3,0.0,-0.96926,3e-05,3.29913]
[1777414003511,44.58,76403.98,0.0,-0.96924,3e-05,3.30084]
[1777414003891,44.58,76404.3,0.0,-0.96923,3e-05,3.30147]
[1777414004244,44.58,76413.63,0.0,-0.96893,3e-05,3.32883]
[1777414005251,44.57,76415.43,0.0,-0.96887,3e-05,3.33382]
[1777414009940,44.57,76416.17,0.0,-0.96887,3e-05,3.33455]
[1777414014191,44.57,76416.68,0.0,-0.96886,3e-05,3.33533]
[1777414015321,44.56,76421.38,0.0,-0.96872,3e-05,3.34787]
[1777414015870,44.56,76421.38,0.0,-0.96872,3e-05,3.34787]
[1777414018342,44.56,76419.86,0.0,-0.96878,3e-05,3.34217]
[1777414021895,44.55,76419.91,0.0,-0.96879,3e-05,3.34117]
[1777414025391,44.55,76417.92,0.0,-0.96888,3e-05,3.33373]
[1777414027406,44.54,76419.81,0.0,-0.96882,3e-05,3.33863]
[1777414031436,44.54,76418.55,0.0,-0.96888,3e-05,3.33339]
[1777414033873,44.53,76418.34,0.0,-0.9689,3e-05,3.33203]
[1777414037167,44.53,76418.77,0.0,-0.96889,3e-05,3.33259]
[1777414037478,44.53,76412.89,0.0,-0.96909,3e-05,3.31438]
[1777414038485,44.53,76405.64,0.0,-0.96933,3e-05,3.29258]
[1777414039807,44.53,76405.94,0.0,-0.96933,3e-05,3.29317]
[1777414041150,44.53,76405.94,0.0,-0.96933,3e-05,3.29317]
[1777414046541,44.52,76405.5,0.0,-0.96937,3e-05,3.28979]
[1777414048555,44.52,76403.39,0.0,-0.96944,3e-05,3.28298]
[1777414049280,44.52,76403.39,0.0,-0.96944,3e-05,3.28298]
[1777414049562,44.52,76402.67,0.0,-0.96947,3e-05,3.28057]
[1777414051575,44.51,76401.37,0.0,-0.96955,3e-05,3.27251]
[1777414056611,44.51,76401.49,0.0,-0.96956,3e-05,3.27154]
[1777414059633,44.51,76405.06,0.0,-0.96945,3e-05,3.28126]
[1777414060639,44.5,76413.95,0.0,-0.96916,3e-05,3.30727]
[1777414061646,44.5,76414.16,0.0,-0.96916,3e-05,3.30757]
[1777414062022,44.5,76414.16,0.0,-0.96916,3e-05,3.30757]
[1777414062255,44.5,76414.16,0.0,-0.96916,3e-05,3.30757]
[1777414062464,44.5,76414.16,0.0,-0.96916,3e-05,3.30757]
[1777414062653,44.5,76423.18,0.0,-0.96887,3e-05,3.33407]
[1777414063020,44.5,76423.18,0.0,-0.96887,3e-05,3.33407]
[1777414063661,44.5,76430.81,0.0,-0.96862,3e-05,3.35651]
[1777414064668,44.5,76432.1,0.0,-0.96857,3e-05,3.3607]
[1777414069277,44.51,76431.83,0.0,-0.96857,3e-05,3.36084]
[1777414069285,44.5,76434.29,0.0,-0.9685,3e-05,3.36737]
[1777414070710,44.5,76432.67,0.0,-0.96855,3e-05,3.36208]
[1777414075744,44.49,76435.49,0.0,-0.96848,3e-05,3.36843]
[1777414077759,44.49,76430.77,0.0,-0.96865,3e-05,3.3534]
[1777414079283,44.49,76430.77,0.0,-0.96865,3e-05,3.3534]
[1777414079313,44.49,76432.6,0.0,-0.9686,3e-05,3.35806]
[1777414082793,44.48,76434.29,0.0,-0.96856,3e-05,3.36188]
[1777414087828,44.47,76434.22,0.0,-0.96858,3e-05,3.35957]
[1777414088835,44.47,76437.29,0.0,-0.96849,3e-05,3.36838]
[1777414089842,44.47,76441.54,0.0,-0.96835,3e-05,3.38074]
[1777414091276,44.47,76441.54,0.0,-0.96835,3e-05,3.38074]
[1777414091377,44.47,76437.4,0.0,-0.9685,3e-05,3.36739]
[1777414091857,44.47,76436.08,0.0,-0.96854,3e-05,3.36343]
[1777414095885,44.46,76437.49,0.0,-0.96851,3e-05,3.36597]
[1777414100920,44.45,76436.27,0.0,-0.96858,3e-05,3.36018]
[1777414101926,44.45,76434.99,0.0,-0.96863,3e-05,3.35592]
[1777414106962,44.44,76434.76,0.0,-0.96866,3e-05,3.35321]
[1777414108975,44.44,76431.62,0.0,-0.96877,3e-05,3.34299]
[1777414111279,44.44,76431.2,0.0,-0.96879,3e-05,3.34135]
[1777414111372,44.44,76431.38,0.0,-0.96882,3e-05,3.3374]
[1777414114010,44.43,76430.2,0.0,-0.96887,3e-05,3.33312]
[1777414118304,44.43,76430.44,0.0,-0.96888,3e-05,3.33271]
[1777414118402,44.43,76427.31,0.0,-0.96899,3e-05,3.32263]
[1777414119046,44.43,76424.87,0.0,-0.96907,3e-05,3.31536]
[1777414121060,44.42,76423.18,0.0,-0.96913,3e-05,3.30964]
[1777414123073,44.42,76421.89,0.0,-0.96918,3e-05,3.30513]
[1777414128115,44.41,76421.68,0.0,-0.96921,3e-05,3.30289]
[1777414130290,44.41,76422.0,0.0,-0.9692,3e-05,3.30352]
[1777414136171,44.41,76421.71,0.0,-0.96924,3e-05,3.30041]
[1777414141205,44.4,76420.82,0.0,-0.96928,3e-05,3.29618]
[1777414142448,44.4,76420.82,0.0,-0.96928,3e-05,3.29618]
[1777414147248,44.39,76422.42,0.0,-0.96926,3e-05,3.29873]
[1777414148332,44.39,76422.42,0.0,-0.96926,3e-05,3.29873]
[1777414154297,44.38,76422.32,0.0,-0.96928,3e-05,3.29624]
[1777414155304,44.38,76423.82,0.0,-0.96924,3e-05,3.30037]
[1777414156310,44.38,76425.08,0.0,-0.9692,3e-05,3.30379]
[1777414161346,44.37,76424.85,0.0,-0.96923,3e-05,3.30146]
[1777414163359,44.37,76423.25,0.0,-0.96929,3e-05,3.29606]
[1777414166366,44.37,76423.22,0.0,-0.96929,3e-05,3.29566]
[1777414172424,44.36,76422.94,0.0,-0.96936,3e-05,3.28865]
[1777414175444,44.36,76419.67,0.0,-0.96948,3e-05,3.27807]
[1777414178446,44.36,76419.89,0.0,-0.96948,3e-05,3.27815]
[1777414184508,44.35,76419.83,0.0,-0.9695,3e-05,3.276]
[1777414189542,44.34,76418.65,0.0,-0.96955,3e-05,3.27113]
[1777414190551,44.34,76418.65,0.0,-0.96955,3e-05,3.27113]
[1777414193570,44.34,76420.84,0.0,-0.9695,3e-05,3.2765]
[1777414196591,44.33,76422.11,0.0,-0.96946,3e-05,3.27941]
[1777414197233,44.33,76422.11,0.0,-0.96946,3e-05,3.27941]
[1777414197278,44.33,76422.11,0.0,-0.96946,3e-05,3.27941]
[1777414202711,44.33,76422.68,0.0,-0.96945,3e-05,3.28053]
[1777414203273,44.33,76422.68,0.0,-0.96946,3e-05,3.27938]
[1777414205654,44.33,76424.53,0.0,-0.96941,3e-05,3.28401]
[1777414207243,44.33,76424.53,0.0,-0.96941,3e-05,3.28401]
[1777414208630,44.32,76424.6,0.0,-0.96942,3e-05,3.28363]
[1777414211030,44.32,76423.52,0.0,-0.96946,3e-05,3.27956]
[1777414211697,44.32,76414.05,0.0,-0.96978,3e-05,3.25132]
[1777414212704,44.32,76414.93,0.0,-0.96975,3e-05,3.25367]
[1777414213711,44.32,76412.55,0.0,-0.96983,3e-05,3.24643]
[1777414214677,44.32,76412.55,0.0,-0.96983,3e-05,3.24643]
[1777414217293,44.31,76412.23,0.0,-0.96985,3e-05,3.24481]
[1777414222774,44.31,76412.14,0.0,-0.96987,3e-05,3.24321]
[1777414227809,44.3,76411.44,0.0,-0.9699,3e-05,3.24008]
[1777414228421,44.3,76411.44,0.0,-0.9699,3e-05,3.24008]
[1777414228816,44.3,76402.07,0.0,-0.9702,3e-05,3.21244]
[1777414229200,44.3,76402.07,0.0,-0.9702,3e-05,3.21244]
[1777414229823,44.3,76391.21,0.0,-0.97055,3e-05,3.18069]
[1777414230832,44.3,76391.93,0.0,-0.97053,3e-05,3.18267]
[1777414232823,44.3,76391.59,0.0,-0.97058,3e-05,3.17795]
[1777414232873,44.3,76391.07,0.0,-0.97059,3e-05,3.17634]
[1777414237882,44.3,76391.01,0.0,-0.9706,3e-05,3.17567]
[1777414241910,44.3,76389.23,0.0,-0.97066,3e-05,3.17015]
[1777414244764,44.3,76389.2,0.0,-0.97066,3e-05,3.16998]
[1777414249015,44.3,76390.34,0.0,-0.97063,3e-05,3.17279]
[1777414254050,44.3,76389.29,0.0,-0.97067,3e-05,3.16932]
[1777414259085,44.29,76389.66,0.0,-0.97066,3e-05,3.16998]
[1777414259988,44.29,76389.66,0.0,-0.97066,3e-05,3.16998]
[1777414260094,44.29,76388.49,0.0,-0.9707,3e-05,3.16651]
[1777414261101,44.29,76384.81,0.0,-0.97082,3e-05,3.15581]
[1777414262826,44.29,76384.81,0.0,-0.97082,3e-05,3.15581]
[1777414268150,44.29,76385.52,0.0,-0.9708,3e-05,3.1574]
[1777414269157,44.29,76383.33,0.0,-0.97087,3e-05,3.15102]
[1777414271171,44.29,76385.28,0.0,-0.97081,3e-05,3.15652]
[1777414276206,44.29,76386.82,0.0,-0.97077,3e-05,3.16062]
[1777414279226,44.29,76388.0,0.0,-0.97073,3e-05,3.1638]
[1777414286276,44.29,76387.81,0.0,-0.97074,3e-05,3.16268]
[1777414291311,44.28,76392.62,0.0,-0.97063,3e-05,3.17258]
[1777414292317,44.28,76393.95,0.0,-0.97059,3e-05,3.17635]
[1777414297240,44.28,76393.83,0.0,-0.97059,3e-05,3.1756]
[1777414297277,44.28,76393.83,0.0,-0.97059,3e-05,3.1756]
[1777414298899,44.28,76393.87,0.0,-0.97059,3e-05,3.17561]
[1777414299274,44.28,76394.97,0.0,-0.97056,3e-05,3.17869]
[1777414304403,44.28,76394.41,0.0,-0.97059,3e-05,3.17633]
[1777414309437,44.28,76394.02,0.0,-0.9706,3e-05,3.17469]
[1777414315479,44.27,76393.72,0.0,-0.97062,3e-05,3.17322]
[1777414319507,44.27,76395.6,0.0,-0.97057,3e-05,3.17827]
[1777414324542,44.27,76393.99,0.0,-0.97062,3e-05,3.17308]
[1777414329578,44.27,76392.95,0.0,-0.97066,3e-05,3.16959]
[1777414334617,44.27,76393.18,0.0,-0.97066,3e-05,3.16979]
[1777414336631,44.27,76386.27,0.0,-0.97088,3e-05,3.14965]
[1777414337638,44.27,76385.01,0.0,-0.97092,3e-05,3.14596]
[1777414338645,44.27,76383.71,0.0,-0.97096,3e-05,3.14217]
[1777414340764,44.27,76383.11,0.0,-0.97098,3e-05,3.1404]
[1777414341903,44.27,76382.11,0.0,-0.97101,3e-05,3.13748]
[1777414346780,44.27,76382.31,0.0,-0.97101,3e-05,3.13786]
[1777414352735,44.26,76382.73,0.0,-0.97103,3e-05,3.13526]
[1777414354757,44.26,76384.64,0.0,-0.97097,3e-05,3.14064]
[1777414359792,44.26,76385.19,0.0,-0.97096,3e-05,3.14201]
[1777414366841,44.26,76385.0,0.0,-0.97097,3e-05,3.14116]
[1777414372280,44.26,76385.24,0.0,-0.97096,3e-05,3.14168]
[1777414373281,44.26,76385.03,0.0,-0.97097,3e-05,3.14099]
[1777414373376,44.26,76385.03,0.0,-0.97097,3e-05,3.14099]
[1777414375274,44.26,76385.01,0.0,-0.97097,3e-05,3.14084]
[1777414376827,44.26,76384.88,0.0,-0.97097,3e-05,3.14043]
[1777414381966,44.26,76384.52,0.0,-0.97099,3e-05,3.13915]
[1777414391030,44.26,76385.07,0.0,-0.97097,3e-05,3.14037]
[1777414393043,44.26,76383.2,0.0,-0.97103,3e-05,3.13491]
[1777414394907,44.26,76383.2,0.0,-0.97103,3e-05,3.13491]
[1777414401100,44.26,76382.12,0.0,-0.97107,3e-05,3.13166]
[1777414406135,44.26,76382.38,0.0,-0.97106,3e-05,3.13226]
[1777414407043,44.26,76382.38,0.0,-0.97106,3e-05,3.13226]
[1777414413125,44.26,76381.97,0.0,-0.97111,3e-05,3.12734]
[1777414413185,44.26,76377.35,0.0,-0.97125,3e-05,3.11406]
[1777414414192,44.26,76375.6,0.0,-0.97131,3e-05,3.10906]
[1777414417291,44.26,76374.61,0.0,-0.97134,3e-05,3.10625]
[1777414417375,44.26,76369.16,0.0,-0.97151,3e-05,3.09074]
[1777414418220,44.26,76367.81,0.0,-0.97155,3e-05,3.08694]
[1777414419101,44.26,76367.81,0.0,-0.97155,3e-05,3.08694]
[1777414421338,44.26,76367.84,0.0,-0.97155,3e-05,3.08711]
[1777414422248,44.26,76364.22,0.0,-0.97166,3e-05,3.07692]
[1777414425394,44.26,76363.75,0.0,-0.97167,3e-05,3.07571]
[1777414425565,44.26,76363.75,0.0,-0.97167,3e-05,3.07571]
[1777414425591,44.26,76363.48,0.0,-0.97168,3e-05,3.07501]
[1777414426279,44.26,76349.69,0.0,-0.9721,3e-05,3.03617]
[1777414427253,44.26,76349.69,0.0,-0.9721,3e-05,3.03617]
[1777414427324,44.26,76349.69,0.0,-0.9721,3e-05,3.03617]
[1777414427354,44.26,76342.93,0.0,-0.97231,3e-05,3.01736]
[1777414429300,44.26,76342.13,0.0,-0.97233,3e-05,3.01545]
[1777414431129,44.26,76342.09,0.0,-0.97233,3e-05,3.0155]
[1777414433328,44.26,76339.53,0.0,-0.9724,3e-05,3.00885]
[1777414435341,44.26,76336.25,0.0,-0.9725,3e-05,3.00007]
[1777414436541,44.26,76336.25,0.0,-0.9725,3e-05,3.00007]
[1777414436771,44.26,76336.25,0.0,-0.9725,3e-05,3.00007]
[1777414436826,44.27,76330.48,0.0,-0.97267,3e-05,2.98445]
[1777414437953,44.27,76330.48,0.0,-0.97267,3e-05,2.98445]
[1777414437998,44.27,76326.1,0.0,-0.97279,3e-05,2.97257]
[1777414438363,44.27,76329.25,0.0,-0.9727,3e-05,2.98129]
[1777414439283,44.27,76329.25,0.0,-0.9727,3e-05,2.98129]
[1777414439365,44.27,76329.25,0.0,-0.9727,3e-05,2.98129]
[1777414439371,44.27,76330.46,0.0,-0.97266,3e-05,2.98488]
[1777414441015,44.27,76330.46,0.0,-0.97266,3e-05,2.98488]
[1777414443159,44.27,76330.85,0.0,-0.97264,3e-05,2.98663]
[1777414449610,44.27,76330.37,0.0,-0.97264,3e-05,2.98638]
[1777414449697,44.28,76329.08,0.0,-0.97268,3e-05,2.98345]
[1777414450447,44.28,76332.73,0.0,-0.97257,3e-05,2.99358]
[1777414455483,44.28,76333.62,0.0,-0.97253,3e-05,2.99709]
[1777414456834,44.28,76333.62,0.0,-0.97253,3e-05,2.99709]
[1777414457252,44.28,76334.34,0.0,-0.9725,3e-05,2.99949]
[1777414457254,44.28,76334.34,0.0,-0.9725,3e-05,2.99949]
[1777414459277,44.28,76334.36,0.0,-0.9725,3e-05,2.99974]
[1777414459391,44.28,76334.36,0.0,-0.9725,3e-05,2.99974]
[1777414459440,44.28,76334.36,0.0,-0.9725,3e-05,2.99974]
[1777414459518,44.28,76334.36,0.0,-0.9725,3e-05,2.99974]
[1777414461110,44.28,76333.45,0.0,-0.97252,3e-05,2.9976]
[1777414466559,44.29,76333.78,0.0,-0.9725,3e-05,2.99988]
[1777414471594,44.29,76334.05,0.0,-0.97251,3e-05,2.99808]
[1777414473164,44.29,76334.27,0.0,-0.9725,3e-05,2.99889]
[1777414473754,44.29,76334.27,0.0,-0.9725,3e-05,2.99889]
[1777414473783,44.29,76334.27,0.0,-0.9725,3e-05,2.99889]
[1777414473863,44.29,76334.27,0.0,-0.9725,3e-05,2.99889]
[1777414473875,44.29,76334.27,0.0,-0.9725,3e-05,2.99889]
[1777414473991,44.29,76334.27,0.0,-0.9725,3e-05,2.99889]
[1777414474023,44.29,76334.27,0.0,-0.9725,3e-05,2.99889]
[1777414474051,44.3,76334.27,0.0,-0.9725,3e-05,2.99908]
[1777414474140,44.3,76334.27,0.0,-0.9725,3e-05,2.99908]
[1777414474760,44.3,76334.27,0.0,-0.9725,3e-05,2.99908]
[1777414474794,44.3,76341.06,0.0,-0.97229,3e-05,3.0182]
[1777414475766,44.3,76341.06,0.0,-0.97229,3e-05,3.0182]
[1777414475833,44.3,76341.06,0.0,-0.97229,3e-05,3.0182]
[1777414476023,44.3,76341.06,0.0,-0.97229,3e-05,3.0182]
[1777414476041,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476368,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476436,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476499,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476528,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476537,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476588,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476777,44.3,76342.31,0.0,-0.97225,3e-05,3.02186]
[1777414476805,44.3,76347.05,0.0,-0.9721,3e-05,3.03529]
[1777414477591,44.3,76347.05,0.0,-0.9721,3e-05,3.03529]
[1777414477656,44.3,76347.05,0.0,-0.9721,3e-05,3.03529]
[1777414477702,44.3,76347.05,0.0,-0.9721,3e-05,3.03529]
[1777414477769,44.3,76347.05,0.0,-0.9721,3e-05,3.03529]
[1777414478461,44.3,76346.85,0.0,-0.97211,3e-05,3.03486]
[1777414478520,44.3,76346.85,0.0,-0.97211,3e-05,3.03486]
[1777414478571,44.3,76346.85,0.0,-0.97211,3e-05,3.03486]
[1777414478636,44.3,76346.85,0.0,-0.97211,3e-05,3.03486]
[1777414478770,44.3,76346.85,0.0,-0.97211,3e-05,3.03486]
[1777414478774,44.3,76350.0,0.0,-0.97201,3e-05,3.04384]
[1777414479650,44.3,76352.1,0.0,-0.97195,3e-05,3.04987]
[1777414481792,44.3,76352.26,0.0,-0.97194,3e-05,3.05043]
[1777414481855,44.3,76352.26,0.0,-0.97194,3e-05,3.05043]
[1777414481907,44.3,76352.26,0.0,-0.97194,3e-05,3.05043]
[1777414482019,44.3,76352.26,0.0,-0.97194,3e-05,3.05043]
[1777414483679,44.3,76353.62,0.0,-0.97189,3e-05,3.05458]
[1777414489654,44.3,76353.55,0.0,-0.97189,3e-05,3.05467]
[1777414489660,44.3,76353.55,0.0,-0.97189,3e-05,3.05467]
[1777414489711,44.3,76353.55,0.0,-0.97189,3e-05,3.05467]
[1777414489776,44.3,76353.55,0.0,-0.97189,3e-05,3.05467]
[1777414490727,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414491182,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414491231,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414491280,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414491329,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414491865,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414491923,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414492023,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414492089,44.3,76355.62,0.0,-0.97183,3e-05,3.06087]
[1777414492070,44.3,76357.68,0.0,-0.97176,3e-05,3.06676]
[1777414492741,44.3,76355.39,0.0,-0.97183,3e-05,3.06036]
[1777414498784,44.31,76355.17,0.0,-0.97183,3e-05,3.06018]
[1777414500271,44.31,76355.43,0.0,-0.97182,3e-05,3.06099]
[1777414500320,44.31,76355.43,0.0,-0.97182,3e-05,3.06099]
[1777414500343,44.31,76355.43,0.0,-0.97182,3e-05,3.06099]
[1777414500521,44.31,76355.43,0.0,-0.97182,3e-05,3.06099]
[1777414500798,44.31,76353.17,0.0,-0.97189,3e-05,3.05468]
[1777414501805,44.31,76352.0,0.0,-0.97193,3e-05,3.05147]
[1777414503340,44.31,76351.45,0.0,-0.97194,3e-05,3.05]
[1777414503394,44.31,76351.45,0.0,-0.97194,3e-05,3.05]
[1777414503445,44.31,76351.45,0.0,-0.97194,3e-05,3.05]
[1777414503529,44.31,76351.45,0.0,-0.97194,3e-05,3.05]
[1777414508855,44.31,76351.42,0.0,-0.97194,3e-05,3.05043]
[1777414511793,44.31,76351.81,0.0,-0.97193,3e-05,3.05169]
[1777414511968,44.31,76351.81,0.0,-0.97193,3e-05,3.05169]
[1777414511992,44.31,76351.81,0.0,-0.97193,3e-05,3.05169]
[1777414512020,44.31,76351.81,0.0,-0.97193,3e-05,3.05169]
[1777414512027,44.31,76351.81,0.0,-0.97193,3e-05,3.05169]
[1777414512070,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414512274,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414512303,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414512370,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414512522,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414512641,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414512989,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414513024,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414513103,44.31,76355.57,0.0,-0.97181,3e-05,3.06237]
[1777414513053,44.31,76359.83,0.0,-0.97168,3e-05,3.07447]
[1777414513216,44.31,76359.83,0.0,-0.97168,3e-05,3.07447]
[1777414513272,44.31,76359.83,0.0,-0.97168,3e-05,3.07447]
[1777414513338,44.31,76359.83,0.0,-0.97168,3e-05,3.07447]
[1777414517274,44.31,76359.28,0.0,-0.97169,3e-05,3.07309]
[1777414517326,44.31,76359.28,0.0,-0.97169,3e-05,3.07309]
[1777414517437,44.31,76359.28,0.0,-0.97169,3e-05,3.07309]
[1777414517520,44.31,76359.28,0.0,-0.97169,3e-05,3.07309]
[1777414517633,44.31,76359.28,0.0,-0.97169,3e-05,3.07309]
[1777414517677,44.31,76359.28,0.0,-0.97169,3e-05,3.07309]
[1777414521270,44.31,76359.47,0.0,-0.97168,3e-05,3.0738]
[1777414521518,44.31,76359.47,0.0,-0.97168,3e-05,3.0738]
[1777414521631,44.31,76359.47,0.0,-0.97168,3e-05,3.0738]
[1777414521683,44.31,76359.47,0.0,-0.97168,3e-05,3.0738]
[1777414525273,44.31,76358.5,0.0,-0.97171,3e-05,3.07123]
[1777414525519,44.31,76358.5,0.0,-0.97171,3e-05,3.07123]
[1777414525632,44.31,76358.5,0.0,-0.97171,3e-05,3.07123]
[1777414525684,44.31,76358.5,0.0,-0.97171,3e-05,3.07123]
[1777414526177,44.31,76358.25,0.0,-0.97172,3e-05,3.07057]
[1777414535699,44.31,76357.16,0.0,-0.97175,3e-05,3.0677]
[1777414535751,44.31,76357.16,0.0,-0.97175,3e-05,3.0677]
[1777414535764,44.31,76357.16,0.0,-0.97175,3e-05,3.0677]
[1777414535771,44.31,76357.16,0.0,-0.97175,3e-05,3.0677]
[1777414535874,44.31,76357.16,0.0,-0.97175,3e-05,3.0677]
[1777414535926,44.31,76357.16,0.0,-0.97175,3e-05,3.0677]
[1777414536848,44.31,76358.08,0.0,-0.97175,3e-05,3.06706]
[1777414536940,44.31,76358.08,0.0,-0.97175,3e-05,3.06706]
[1777414537001,44.31,76358.08,0.0,-0.97175,3e-05,3.06706]
[1777414537019,44.31,76358.08,0.0,-0.97175,3e-05,3.06706]
[1777414537109,44.31,76358.08,0.0,-0.97175,3e-05,3.06706]
[1777414537138,44.31,76358.08,0.0,-0.97175,3e-05,3.06706]
[1777414539273,44.31,76357.57,0.0,-0.97176,3e-05,3.06578]
[1777414539522,44.31,76357.57,0.0,-0.97176,3e-05,3.06578]
[1777414539634,44.31,76357.57,0.0,-0.97176,3e-05,3.06578]
[1777414539685,44.31,76357.57,0.0,-0.97176,3e-05,3.06578]
[1777414543274,44.32,76357.75,0.0,-0.97176,3e-05,3.06645]
[1777414543520,44.32,76357.75,0.0,-0.97176,3e-05,3.06645]
[1777414543633,44.32,76357.75,0.0,-0.97176,3e-05,3.06645]
[1777414543685,44.32,76357.75,0.0,-0.97176,3e-05,3.06645]
[1777414547268,44.32,76357.19,0.0,-0.97177,3e-05,3.06514]
[1777414547522,44.32,76357.19,0.0,-0.97177,3e-05,3.06514]
[1777414547636,44.32,76357.19,0.0,-0.97177,3e-05,3.06514]
[1777414547687,44.32,76357.19,0.0,-0.97177,3e-05,3.06514]
[1777414551273,44.32,76357.28,0.0,-0.97177,3e-05,3.06561]
[1777414551518,44.32,76357.28,0.0,-0.97177,3e-05,3.06561]
[1777414551641,44.32,76357.28,0.0,-0.97177,3e-05,3.06561]
[1777414551693,44.32,76357.28,0.0,-0.97177,3e-05,3.06561]
[1777414555273,44.32,76357.37,0.0,-0.97176,3e-05,3.06602]
[1777414555519,44.32,76357.37,0.0,-0.97176,3e-05,3.06602]
[1777414555633,44.32,76357.37,0.0,-0.97176,3e-05,3.06602]
[1777414555684,44.32,76357.37,0.0,-0.97176,3e-05,3.06602]
[1777414559274,44.32,76357.72,0.0,-0.97175,3e-05,3.06722]
[1777414559519,44.32,76357.72,0.0,-0.97175,3e-05,3.06722]
[1777414559632,44.32,76357.72,0.0,-0.97175,3e-05,3.06722]
[1777414559684,44.32,76357.72,0.0,-0.97175,3e-05,3.06722]
[1777414562301,44.32,76358.15,0.0,-0.97173,3e-05,3.0686]
[1777414562756,44.32,76358.15,0.0,-0.97173,3e-05,3.0686]
[1777414562866,44.32,76358.15,0.0,-0.97173,3e-05,3.0686]
[1777414563157,44.32,76358.15,0.0,-0.97173,3e-05,3.0686]
[1777414563186,44.32,76360.29,0.0,-0.97167,3e-05,3.07474]
[1777414563275,44.32,76360.29,0.0,-0.97167,3e-05,3.07474]
[1777414563505,44.32,76360.29,0.0,-0.97167,3e-05,3.07474]
[1777414563602,44.32,76360.29,0.0,-0.97167,3e-05,3.07474]
[1777414563641,44.32,76366.17,0.0,-0.97148,3e-05,3.09141]
[1777414564551,44.32,76366.17,0.0,-0.97148,3e-05,3.09141]
[1777414564664,44.32,76366.17,0.0,-0.97148,3e-05,3.09141]
[1777414564743,44.32,76367.57,0.0,-0.97144,3e-05,3.09541]
[1777414567284,44.32,76367.42,0.0,-0.97144,3e-05,3.09499]
[1777414568809,44.32,76367.5,0.0,-0.97144,3e-05,3.09522]
[1777414568880,44.32,76367.5,0.0,-0.97144,3e-05,3.09522]
[1777414568887,44.32,76365.19,0.0,-0.97151,3e-05,3.08868]
[1777414569733,44.32,76362.77,0.0,-0.97159,3e-05,3.08184]
[1777414570543,44.32,76361.2,0.0,-0.97164,3e-05,3.07739]
[1777414573306,44.32,76358.93,0.0,-0.97171,3e-05,3.07107]
[1777414575320,44.32,76357.63,0.0,-0.97175,3e-05,3.06749]
[1777414580355,44.32,76357.66,0.0,-0.97174,3e-05,3.06781]
[1777414584384,44.32,76355.07,0.0,-0.97182,3e-05,3.06068]
[1777414587960,44.32,76354.34,0.0,-0.97184,3e-05,3.05873]
[1777414588013,44.32,76354.34,0.0,-0.97184,3e-05,3.05873]
[1777414588179,44.32,76354.34,0.0,-0.97184,3e-05,3.05873]
[1777414588412,44.32,76348.94,0.0,-0.972,3e-05,3.04365]
[1777414591432,44.32,76350.52,0.0,-0.97198,3e-05,3.04481]
[1777414597474,44.33,76350.71,0.0,-0.97197,3e-05,3.04582]
[1777414603143,44.33,76349.78,0.0,-0.972,3e-05,3.04344]
[1777414603517,44.33,76338.43,0.0,-0.97234,3e-05,3.01192]
[1777414604524,44.33,76337.16,0.0,-0.97238,3e-05,3.00851]
[1777414608552,44.33,76339.59,0.0,-0.9723,3e-05,3.01585]
[1777414612580,44.33,76340.69,0.0,-0.97226,3e-05,3.01944]
[1777414613586,44.33,76343.62,0.0,-0.97217,3e-05,3.02775]
[1777414614593,44.33,76339.57,0.0,-0.97229,3e-05,3.01655]
[1777414619629,44.34,76339.4,0.0,-0.97229,3e-05,3.01669]
[1777414626678,44.34,76339.88,0.0,-0.97227,3e-05,3.01891]
[1777414629620,44.34,76340.83,0.0,-0.97223,3e-05,3.0218]
[1777414635740,44.34,76340.98,0.0,-0.97222,3e-05,3.02312]
[1777414637755,44.35,76339.88,0.0,-0.97225,3e-05,3.02026]
[1777414641647,44.35,76338.95,0.0,-0.97228,3e-05,3.01801]
[1777414648831,44.35,76338.58,0.0,-0.97228,3e-05,3.01791]
[1777414655881,44.35,76338.69,0.0,-0.97229,3e-05,3.01551]
[1777414660916,44.36,76337.94,0.0,-0.97231,3e-05,3.01402]
[1777414665950,44.36,76337.77,0.0,-0.97231,3e-05,3.01416]
[1777414671993,44.36,76337.97,0.0,-0.97229,3e-05,3.01545]
[1777414674276,44.36,76338.03,0.0,-0.97229,3e-05,3.01574]
[1777414674385,44.36,76338.44,0.0,-0.97228,3e-05,3.017]
[1777414677277,44.36,76338.44,0.0,-0.97228,3e-05,3.017]
[1777414681271,44.36,76338.43,0.0,-0.97227,3e-05,3.01758]
[1777414687098,44.37,76338.4,0.0,-0.97226,3e-05,3.01849]
[1777414692133,44.37,76337.92,0.0,-0.97227,3e-05,3.01779]
[1777414697167,44.37,76337.94,0.0,-0.97226,3e-05,3.0185]
[1777414706230,44.38,76339.26,0.0,-0.97221,3e-05,3.02332]
[1777414707561,44.38,76339.32,0.0,-0.97221,3e-05,3.02361]
[1777414713280,44.38,76339.4,0.0,-0.97223,3e-05,3.02102]
[1777414717610,44.38,76339.36,0.0,-0.97222,3e-05,3.02139]
[1777414718316,44.38,76341.0,0.0,-0.97217,3e-05,3.0261]
[1777414719518,44.38,76340.94,0.0,-0.97217,3e-05,3.02605]
[1777414725531,44.38,76341.23,0.0,-0.97216,3e-05,3.02708]
[1777414727246,44.39,76341.23,0.0,-0.97215,3e-05,3.02752]
[1777414731511,44.39,76341.32,0.0,-0.97215,3e-05,3.02821]
[1777414737471,44.39,76341.58,0.0,-0.97213,3e-05,3.02936]
[1777414742479,44.39,76341.58,0.0,-0.97213,3e-05,3.02977]
[1777414749533,44.4,76341.97,0.0,-0.9721,3e-05,3.03207]
[1777414753560,44.4,76340.54,0.0,-0.97214,3e-05,3.02845]
[1777414756582,44.4,76339.15,0.0,-0.97218,3e-05,3.02487]
[1777414757589,44.4,76337.73,0.0,-0.97222,3e-05,3.02101]
[1777414760586,44.4,76337.68,0.0,-0.97222,3e-05,3.02109]
[1777414764021,44.4,76336.87,0.0,-0.97224,3e-05,3.01917]
[1777414766652,44.4,76335.23,0.0,-0.97229,3e-05,3.01507]
[1777414771686,44.41,76335.3,0.0,-0.97231,3e-05,3.01234]
[1777414776722,44.41,76334.83,0.0,-0.97232,3e-05,3.01166]
[1777414781756,44.41,76334.36,0.0,-0.97233,3e-05,3.01099]
[1777414786792,44.41,76333.98,0.0,-0.97233,3e-05,3.01056]
[1777414793840,44.42,76334.09,0.0,-0.97232,3e-05,3.01173]
[1777414794848,44.42,76330.34,0.0,-0.97243,3e-05,3.00142]
[1777414799883,44.42,76330.28,0.0,-0.97242,3e-05,3.00194]
[1777414804918,44.42,76329.87,0.0,-0.97243,3e-05,3.00169]
[1777414805762,44.42,76329.87,0.0,-0.97243,3e-05,3.00169]
[1777414805805,44.42,76329.87,0.0,-0.97243,3e-05,3.00169]
[1777414805929,44.42,76318.31,0.0,-0.97277,3e-05,2.96971]
[1777414806606,44.42,76318.31,0.0,-0.97277,3e-05,2.96971]
[1777414806868,44.42,76318.31,0.0,-0.97277,3e-05,2.96971]
[1777414806933,44.42,76313.01,0.0,-0.97293,3e-05,2.95527]
[1777414807940,44.43,76315.56,0.0,-0.97285,3e-05,2.96272]
[1777414812974,44.43,76314.52,0.0,-0.97287,3e-05,2.96094]
[1777414818010,44.43,76314.27,0.0,-0.97286,3e-05,2.96135]
[1777414822263,44.44,76314.44,0.0,-0.97285,3e-05,2.96247]
[1777414822468,44.44,76314.68,0.0,-0.97284,3e-05,2.96335]
[1777414823044,44.44,76318.33,0.0,-0.97273,3e-05,2.97362]
[1777414824052,44.44,76321.01,0.0,-0.97265,3e-05,2.98121]
[1777414829087,44.44,76322.12,0.0,-0.9726,3e-05,2.9852]
[1777414834122,44.45,76322.17,0.0,-0.97262,3e-05,2.98275]
[1777414839156,44.45,76321.63,0.0,-0.97263,3e-05,2.98219]
[1777414846206,44.46,76319.14,0.0,-0.97269,3e-05,2.97662]
[1777414847212,44.46,76316.17,0.0,-0.97278,3e-05,2.96863]
[1777414849227,44.46,76315.77,0.0,-0.97278,3e-05,2.96795]
[1777414850234,44.46,76312.34,0.0,-0.97288,3e-05,2.95873]
[1777414851271,44.46,76312.34,0.0,-0.97288,3e-05,2.95873]
[1777414851323,44.46,76312.34,0.0,-0.97288,3e-05,2.95873]
[1777414851372,44.46,76310.7,0.0,-0.97293,3e-05,2.95446]
[1777414858289,44.47,76311.1,0.0,-0.9729,3e-05,2.95718]
[1777414860303,44.47,76312.34,0.0,-0.97286,3e-05,2.96104]
[1777414862243,44.47,76312.28,0.0,-0.97286,3e-05,2.96109]
[1777414863454,44.47,76312.28,0.0,-0.97285,3e-05,2.96131]
[1777414867353,44.47,76315.55,0.0,-0.97275,3e-05,2.97141]
[1777414868359,44.48,76322.56,0.0,-0.97253,3e-05,2.99098]
[1777414868667,44.48,76322.56,0.0,-0.97253,3e-05,2.99098]
[1777414868893,44.48,76322.56,0.0,-0.97253,3e-05,2.99098]
[1777414869367,44.48,76326.33,0.0,-0.97242,3e-05,3.00159]
[1777414871381,44.48,76332.81,0.0,-0.97222,3e-05,3.01991]
[1777414874403,44.48,76335.81,0.0,-0.97212,3e-05,3.02863]
[1777414880446,44.48,76335.91,0.0,-0.97211,3e-05,3.02952]
[1777414883031,44.48,76336.73,0.0,-0.97209,3e-05,3.032]
[1777414883467,44.48,76345.17,0.0,-0.97183,3e-05,3.05575]
[1777414884474,44.48,76345.13,0.0,-0.97183,3e-05,3.05569]
[1777414890516,44.48,76345.14,0.0,-0.97182,3e-05,3.05602]
[1777414895550,44.48,76344.47,0.0,-0.97187,3e-05,3.05084]
[1777414897564,44.49,76343.19,0.0,-0.97191,3e-05,3.04736]
[1777414902600,44.49,76343.16,0.0,-0.97191,3e-05,3.04758]
[1777414907635,44.49,76343.82,0.0,-0.97189,3e-05,3.0497]
[1777414912671,44.49,76345.75,0.0,-0.97182,3e-05,3.05539]
[1777414919659,44.49,76345.59,0.0,-0.97183,3e-05,3.05502]
[1777414924755,44.49,76344.63,0.0,-0.97185,3e-05,3.05277]
[1777414929790,44.49,76344.59,0.0,-0.97185,3e-05,3.0529]
[1777414934824,44.49,76344.61,0.0,-0.97185,3e-05,3.05322]
[1777414939860,44.49,76348.16,0.0,-0.97174,3e-05,3.06346]
[1777414945901,44.49,76350.98,0.0,-0.97165,3e-05,3.07158]
[1777414950937,44.49,76351.78,0.0,-0.97162,3e-05,3.07394]
[1777414955972,44.5,76353.26,0.0,-0.9716,3e-05,3.07466]
[1777414957986,44.5,76350.94,0.0,-0.97168,3e-05,3.06815]
[1777414963021,44.5,76352.17,0.0,-0.97164,3e-05,3.07175]
[1777414968056,44.5,76350.6,0.0,-0.97168,3e-05,3.06743]
[1777414969063,44.5,76344.01,0.0,-0.97189,3e-05,3.04892]
[1777414971077,44.5,76342.76,0.0,-0.97192,3e-05,3.04551]
[1777414974098,44.5,76335.66,0.0,-0.97214,3e-05,3.02584]
[1777414975105,44.5,76328.86,0.0,-0.97234,3e-05,3.00707]
[1777414977277,44.5,76328.92,0.0,-0.97234,3e-05,3.00737]
[1777414980048,44.5,76328.72,0.0,-0.97234,3e-05,3.00721]
[1777414983703,44.5,76328.72,0.0,-0.97234,3e-05,3.00762]
[1777414986113,44.5,76327.61,0.0,-0.97236,3e-05,3.00495]
[1777414986182,44.5,76326.31,0.0,-0.9724,3e-05,3.00148]
[1777414991217,44.51,76326.44,0.0,-0.97239,3e-05,3.00259]
[1777414994594,44.51,76326.37,0.0,-0.97239,3e-05,3.00269]
[1777414994237,44.51,76323.37,0.0,-0.97248,3e-05,2.99453]
[1777414996253,44.51,76325.76,0.0,-0.9724,3e-05,3.00148]
[1777415001288,44.51,76325.84,0.0,-0.97239,3e-05,3.00245]
[1777415004104,44.51,76325.79,0.0,-0.97239,3e-05,3.0026]
[1777415009343,44.52,76329.51,0.0,-0.97227,3e-05,3.01382]
[1777415012614,44.52,76329.92,0.0,-0.97228,3e-05,3.01168]
[1777415014583,44.52,76330.16,0.0,-0.97227,3e-05,3.01261]
[1777415014588,44.52,76322.14,0.0,-0.97251,3e-05,2.99049]
[1777415015012,44.52,76322.14,0.0,-0.97251,3e-05,2.99049]
[1777415015593,44.52,76322.14,0.0,-0.97251,3e-05,2.99049]
[1777415015385,44.52,76319.45,0.0,-0.97259,3e-05,2.98323]
[1777415016197,44.52,76319.45,0.0,-0.97259,3e-05,2.98323]
[1777415016392,44.52,76322.13,0.0,-0.97251,3e-05,2.99081]
[1777415018406,44.52,76323.67,0.0,-0.97246,3e-05,2.9954]
[1777415021099,44.52,76323.77,0.0,-0.97245,3e-05,2.99599]
[1777415026462,44.53,76323.78,0.0,-0.97244,3e-05,2.99699]
[1777415027722,44.53,76323.94,0.0,-0.97244,3e-05,2.99759]
[1777415028475,44.53,76326.14,0.0,-0.97237,3e-05,3.00385]
[1777415029046,44.53,76326.14,0.0,-0.97237,3e-05,3.00385]
[1777415030537,44.53,76326.18,0.0,-0.97237,3e-05,3.00411]
[1777415030723,44.53,76326.18,0.0,-0.97236,3e-05,3.00426]
[1777415033774,44.53,76326.66,0.0,-0.97235,3e-05,3.00574]
[1777415035044,44.53,76325.82,0.0,-0.97237,3e-05,3.00385]
[1777415041567,44.54,76325.63,0.0,-0.97236,3e-05,3.00439]
[1777415044321,44.54,76325.7,0.0,-0.97236,3e-05,3.00489]
[1777415045300,44.54,76325.74,0.0,-0.97235,3e-05,3.00515]
[1777415045573,44.54,76325.74,0.0,-0.97235,3e-05,3.00515]
[1777415045588,44.54,76325.74,0.0,-0.97235,3e-05,3.00515]
[1777415045595,44.54,76330.11,0.0,-0.97222,3e-05,3.01744]
[1777415045774,44.54,76330.11,0.0,-0.97222,3e-05,3.01744]
[1777415046606,44.54,76337.5,0.0,-0.97199,3e-05,3.03819]
[1777415047216,44.54,76337.5,0.0,-0.97199,3e-05,3.03819]
[1777415047609,44.54,76337.97,0.0,-0.97198,3e-05,3.0396]
[1777415050141,44.54,76337.61,0.0,-0.97199,3e-05,3.03877]
[1777415050630,44.54,76339.59,0.0,-0.97193,3e-05,3.04441]
[1777415051279,44.54,76339.59,0.0,-0.97193,3e-05,3.04441]
[1777415057277,44.54,76339.18,0.0,-0.97193,3e-05,3.04375]
[1777415058154,44.54,76339.18,0.0,-0.97193,3e-05,3.04383]
[1777415058486,44.54,76339.18,0.0,-0.97193,3e-05,3.04383]
[1777415058685,44.54,76330.51,0.0,-0.97219,3e-05,3.0197]
[1777415059693,44.54,76329.24,0.0,-0.97223,3e-05,3.01629]
[1777415062071,44.54,76328.66,0.0,-0.97225,3e-05,3.01481]
[1777415067749,44.55,76327.72,0.0,-0.97227,3e-05,3.01313]
[1777415069763,44.55,76326.2,0.0,-0.97231,3e-05,3.00918]
[1777415074129,44.55,76326.0,0.0,-0.97234,3e-05,3.00553]
[1777415077204,44.55,76326.49,0.0,-0.97232,3e-05,3.00733]
[1777415077718,44.55,76326.39,0.0,-0.97232,3e-05,3.00735]
[1777415082854,44.56,76325.78,0.0,-0.97233,3e-05,3.0064]
[1777415087889,44.56,76326.06,0.0,-0.97231,3e-05,3.00793]
[1777415092202,44.56,76325.74,0.0,-0.97232,3e-05,3.00734]
[1777415093610,44.56,76325.74,0.0,-0.97232,3e-05,3.00779]
[1777415095945,44.57,76329.83,0.0,-0.97219,3e-05,3.01961]
[1777415099704,44.57,76329.8,0.0,-0.97219,3e-05,3.01978]
[1777415109036,44.57,76329.69,0.0,-0.97217,3e-05,3.02084]
[1777415111831,44.57,76329.79,0.0,-0.97217,3e-05,3.02137]
[1777415112218,44.57,76329.79,0.0,-0.97217,3e-05,3.02137]
[1777415116860,44.57,76329.21,0.0,-0.97218,3e-05,3.02024]
[1777415123134,44.58,76329.41,0.0,-0.97216,3e-05,3.0218]
[1777415127162,44.58,76327.46,0.0,-0.97222,3e-05,3.01687]
[1777415129176,44.58,76328.81,0.0,-0.97217,3e-05,3.02088]
[1777415134211,44.58,76328.84,0.0,-0.9722,3e-05,3.01808]
[1777415137202,44.59,76328.58,0.0,-0.9722,3e-05,3.01762]
[1777415141238,44.59,76328.52,0.0,-0.9722,3e-05,3.0181]
[1777415142244,44.59,76328.52,0.0,-0.97219,3e-05,3.01823]
[1777415147286,44.59,76328.8,0.0,-0.97218,3e-05,3.01965]
[1777415149273,44.59,76327.84,0.0,-0.9722,3e-05,3.01723]
[1777415149316,44.59,76328.31,0.0,-0.97219,3e-05,3.01866]
[1777415150323,44.59,76329.78,0.0,-0.97214,3e-05,3.02288]
[1777415155358,44.6,76326.81,0.0,-0.97223,3e-05,3.0152]
[1777415157273,44.6,76327.14,0.0,-0.97222,3e-05,3.01625]
[1777415159413,44.6,76327.08,0.0,-0.97221,3e-05,3.01634]
[1777415163414,44.6,76336.28,0.0,-0.97193,3e-05,3.04264]
[1777415164421,44.6,76336.98,0.0,-0.9719,3e-05,3.04468]
[1777415165427,44.6,76336.98,0.0,-0.9719,3e-05,3.04468]
[1777415170463,44.6,76336.19,0.0,-0.97192,3e-05,3.04294]
[1777415171389,44.6,76336.19,0.0,-0.97192,3e-05,3.04294]
[1777415171470,44.6,76336.37,0.0,-0.97192,3e-05,3.04352]
[1777415175275,44.6,76335.73,0.0,-0.97193,3e-05,3.04196]
[1777415177213,44.6,76335.63,0.0,-0.97194,3e-05,3.04182]
[1777415177477,44.6,76335.63,0.0,-0.97194,3e-05,3.04182]
[1777415182547,44.6,76335.58,0.0,-0.97193,3e-05,3.04213]
[1777415183440,44.6,76335.58,0.0,-0.97193,3e-05,3.04213]
[1777415188590,44.61,76335.98,0.0,-0.97192,3e-05,3.04367]
[1777415189484,44.61,76335.98,0.0,-0.97192,3e-05,3.04367]
[1777415190603,44.61,76332.99,0.0,-0.97201,3e-05,3.03546]
[1777415195639,44.61,76333.26,0.0,-0.97202,3e-05,3.03309]
[1777415196646,44.61,76329.46,0.0,-0.97214,3e-05,3.02258]
[1777415200673,44.61,76326.12,0.0,-0.97223,3e-05,3.01371]
[1777415202196,44.61,76325.34,0.0,-0.97226,3e-05,3.01167]
[1777415202687,44.61,76327.31,0.0,-0.9722,3e-05,3.01726]
[1777415205709,44.61,76329.29,0.0,-0.97213,3e-05,3.02311]
[1777415206715,44.61,76336.11,0.0,-0.97192,3e-05,3.04225]
[1777415207407,44.61,76336.11,0.0,-0.97192,3e-05,3.04225]
[1777415207722,44.61,76337.49,0.0,-0.97188,3e-05,3.04618]
[1777415212758,44.62,76337.46,0.0,-0.97188,3e-05,3.04643]
[1777415213396,44.62,76337.46,0.0,-0.97188,3e-05,3.04643]
[1777415216789,44.62,76339.48,0.0,-0.97181,3e-05,3.05235]
[1777415221824,44.62,76339.42,0.0,-0.97181,3e-05,3.05244]
[1777415225473,44.62,76339.49,0.0,-0.97181,3e-05,3.05278]
[1777415230812,44.62,76339.46,0.0,-0.97181,3e-05,3.05289]
[1777415231492,44.62,76339.04,0.0,-0.97182,3e-05,3.0518]
[1777415231622,44.62,76337.13,0.0,-0.97188,3e-05,3.04651]
[1777415231894,44.62,76335.94,0.0,-0.97191,3e-05,3.04318]
[1777415233908,44.62,76334.84,0.0,-0.97194,3e-05,3.04023]
[1777415238944,44.62,76335.12,0.0,-0.97193,3e-05,3.04136]
[1777415243983,44.62,76336.44,0.0,-0.97189,3e-05,3.04542]
[1777415249020,44.62,76336.82,0.0,-0.97187,3e-05,3.04684]
[1777415254055,44.63,76336.34,0.0,-0.97191,3e-05,3.04233]
[1777415257191,44.63,76336.38,0.0,-0.97191,3e-05,3.04261]
[1777415257307,44.63,76336.38,0.0,-0.97191,3e-05,3.04261]
[1777415261667,44.63,76336.34,0.0,-0.97191,3e-05,3.04284]
[1777415266139,44.63,76337.74,0.0,-0.97186,3e-05,3.04728]
[1777415271174,44.63,76337.45,0.0,-0.97186,3e-05,3.04687]
[1777415276239,44.63,76337.17,0.0,-0.97187,3e-05,3.0464]
[1777415282250,44.63,76336.98,0.0,-0.97187,3e-05,3.0464]
[1777415287286,44.64,76337.33,0.0,-0.97185,3e-05,3.04774]
[1777415289300,44.64,76334.64,0.0,-0.97193,3e-05,3.04035]
[1777415290306,44.64,76332.37,0.0,-0.972,3e-05,3.03408]
[1777415291856,44.64,76332.37,0.0,-0.972,3e-05,3.03408]
[1777415291863,44.64,76329.87,0.0,-0.97208,3e-05,3.02728]
[1777415297356,44.64,76329.67,0.0,-0.97208,3e-05,3.02724]
[1777415302392,44.64,76329.86,0.0,-0.97207,3e-05,3.02828]
[1777415306420,44.64,76328.5,0.0,-0.9721,3e-05,3.02509]
[1777415307427,44.64,76326.87,0.0,-0.97215,3e-05,3.02067]
[1777415308769,44.64,76326.87,0.0,-0.97215,3e-05,3.02067]
[1777415308824,44.64,76323.02,0.0,-0.97226,3e-05,3.01009]
[1777415314476,44.65,76323.05,0.0,-0.97229,3e-05,3.00748]
[1777415319511,44.65,76322.73,0.0,-0.97229,3e-05,3.00731]
[1777415324545,44.65,76325.69,0.0,-0.97219,3e-05,3.01623]
[1777415325286,44.65,76325.69,0.0,-0.97219,3e-05,3.01623]
[1777415325552,44.65,76328.04,0.0,-0.97212,3e-05,3.02289]
[1777415328031,44.66,76328.04,0.0,-0.97211,3e-05,3.02313]
[1777415329277,44.66,76328.03,0.0,-0.97211,3e-05,3.02322]
[1777415331278,44.66,76327.95,0.0,-0.97211,3e-05,3.02311]
[1777415336629,44.66,76327.92,0.0,-0.97211,3e-05,3.02384]
[1777415340025,44.66,76327.68,0.0,-0.97211,3e-05,3.02353]
[1777415342204,44.66,76327.98,0.0,-0.9721,3e-05,3.0246]
[1777415344686,44.66,76331.01,0.0,-0.972,3e-05,3.03339]
[1777415345693,44.66,76332.83,0.0,-0.97195,3e-05,3.03857]
[1777415346051,44.66,76332.83,0.0,-0.97195,3e-05,3.03857]
[1777415351985,44.66,76332.76,0.0,-0.97194,3e-05,3.03865]
[1777415357777,44.67,76330.15,0.0,-0.97201,3e-05,3.03222]
[1777415358036,44.67,76330.15,0.0,-0.97201,3e-05,3.03222]
[1777415363819,44.67,76330.36,0.0,-0.972,3e-05,3.03346]
[1777415369861,44.67,76330.19,0.0,-0.972,3e-05,3.03364]
[1777415372882,44.67,76328.36,0.0,-0.97208,3e-05,3.02532]
[1777415373889,44.67,76325.73,0.0,-0.97216,3e-05,3.01813]
[1777415378924,44.68,76327.32,0.0,-0.9721,3e-05,3.02322]
[1777415380939,44.68,76324.61,0.0,-0.97218,3e-05,3.01594]
[1777415381946,44.68,76323.49,0.0,-0.97222,3e-05,3.01297]
[1777415386982,44.68,76324.9,0.0,-0.97217,3e-05,3.0176]
[1777415387988,44.68,76326.97,0.0,-0.9721,3e-05,3.02349]
[1777415393025,44.69,76326.36,0.0,-0.97211,3e-05,3.02243]
[1777415398060,44.69,76326.73,0.0,-0.97209,3e-05,3.02409]
[1777415402088,44.69,76331.45,0.0,-0.97195,3e-05,3.03774]
[1777415403095,44.69,76337.78,0.0,-0.97175,3e-05,3.05555]
[1777415404651,44.69,76337.78,0.0,-0.97175,3e-05,3.05555]
[1777415406023,44.69,76338.14,0.0,-0.97174,3e-05,3.0567]
[1777415405109,44.69,76339.35,0.0,-0.9717,3e-05,3.06009]
[1777415406115,44.69,76341.82,0.0,-0.97162,3e-05,3.06709]
[1777415407203,44.69,76341.82,0.0,-0.97162,3e-05,3.06709]
[1777415412016,44.69,76341.76,0.0,-0.97162,3e-05,3.06712]
[1777415422228,44.69,76341.69,0.0,-0.97162,3e-05,3.06754]
[1777415427262,44.7,76341.84,0.0,-0.97161,3e-05,3.06821]
[1777415432298,44.7,76341.55,0.0,-0.97165,3e-05,3.06405]
[1777415437333,44.7,76341.28,0.0,-0.97165,3e-05,3.06355]
[1777415439347,44.7,76344.74,0.0,-0.97155,3e-05,3.07346]
[1777415441360,44.7,76341.93,0.0,-0.97163,3e-05,3.06578]
[1777415446396,44.7,76341.38,0.0,-0.97164,3e-05,3.06479]
[1777415451431,44.7,76339.71,0.0,-0.97169,3e-05,3.06032]
[1777415452438,44.7,76332.6,0.0,-0.97191,3e-05,3.04047]
[1777415453445,44.7,76331.39,0.0,-0.97194,3e-05,3.03714]
[1777415454141,44.7,76331.39,0.0,-0.97194,3e-05,3.03714]
[1777415456465,44.7,76329.52,0.0,-0.972,3e-05,3.03217]
[1777415459019,44.7,76329.06,0.0,-0.97201,3e-05,3.03098]
[1777415465272,44.71,76328.57,0.0,-0.97202,3e-05,3.03025]
[1777415465573,44.71,76328.57,0.0,-0.97202,3e-05,3.03025]
[1777415465584,44.71,76316.9,0.0,-0.97237,3e-05,2.99797]
[1777415468550,44.71,76316.6,0.0,-0.97238,3e-05,2.99753]
[1777415473585,44.71,76316.01,0.0,-0.97238,3e-05,2.99679]
[1777415474592,44.71,76318.35,0.0,-0.97231,3e-05,3.00341]
[1777415475600,44.71,76319.51,0.0,-0.97228,3e-05,3.00676]
[1777415477614,44.71,76324.53,0.0,-0.97212,3e-05,3.02094]
[1777415481642,44.72,76325.74,0.0,-0.97208,3e-05,3.02473]
[1777415486677,44.72,76326.3,0.0,-0.97206,3e-05,3.02681]
[1777415488695,44.72,76327.51,0.0,-0.97202,3e-05,3.03037]
[1777415493730,44.72,76326.67,0.0,-0.97207,3e-05,3.02498]
[1777415495273,44.72,76327.61,0.0,-0.97204,3e-05,3.0277]
[1777415495743,44.72,76328.42,0.0,-0.97201,3e-05,3.03005]
[1777415500779,44.72,76328.09,0.0,-0.97202,3e-05,3.02961]
[1777415504806,44.72,76326.82,0.0,-0.97205,3e-05,3.02647]
[1777415510849,44.73,76327.05,0.0,-0.97204,3e-05,3.02774]
[1777415515884,44.73,76326.61,0.0,-0.97205,3e-05,3.02705]
[1777415519128,44.73,76327.14,0.0,-0.97203,3e-05,3.02874]
[1777415519352,44.73,76327.39,0.0,-0.97202,3e-05,3.02954]
[1777415521278,44.73,76327.96,0.0,-0.972,3e-05,3.03134]
[1777415522934,44.73,76329.27,0.0,-0.97196,3e-05,3.03519]
[1777415523270,44.73,76329.27,0.0,-0.97196,3e-05,3.03519]
[1777415525853,44.73,76330.56,0.0,-0.97191,3e-05,3.03898]
[1777415530989,44.73,76330.14,0.0,-0.97192,3e-05,3.03834]
[1777415531275,44.73,76330.14,0.0,-0.97192,3e-05,3.03834]
[1777415531388,44.73,76330.14,0.0,-0.97192,3e-05,3.03834]
[1777415536024,44.74,76331.55,0.0,-0.97187,3e-05,3.04271]
[1777415541059,44.74,76331.18,0.0,-0.97188,3e-05,3.04211]
[1777415547102,44.74,76331.14,0.0,-0.97188,3e-05,3.04252]
[1777415552199,44.74,76331.39,0.0,-0.9719,3e-05,3.04001]
[1777415553280,44.74,76330.44,0.0,-0.97192,3e-05,3.03754]
[1777415553306,44.74,76330.44,0.0,-0.97192,3e-05,3.03754]
[1777415555163,44.74,76328.92,0.0,-0.97197,3e-05,3.03349]
[1777415557176,44.74,76326.29,0.0,-0.97204,3e-05,3.02638]
[1777415557277,44.74,76326.29,0.0,-0.97204,3e-05,3.02638]
[1777415562216,44.75,76325.73,0.0,-0.97206,3e-05,3.02529]
[1777415568154,44.75,76326.25,0.0,-0.97203,3e-05,3.02731]
[1777415573289,44.75,76325.34,0.0,-0.97205,3e-05,3.02559]
[1777415578325,44.75,76325.22,0.0,-0.97205,3e-05,3.02582]
[1777415580338,44.75,76322.96,0.0,-0.97212,3e-05,3.01978]
[1777415584367,44.76,76318.46,0.0,-0.97225,3e-05,3.0078]
[1777415585280,44.76,76318.46,0.0,-0.97225,3e-05,3.0078]
[1777415585374,44.76,76319.27,0.0,-0.97222,3e-05,3.01019]
[1777415587192,44.76,76319.27,0.0,-0.97222,3e-05,3.01019]
[1777415587288,44.76,76319.07,0.0,-0.97223,3e-05,3.00977]
[1777415589402,44.76,76317.11,0.0,-0.97228,3e-05,3.00477]
[1777415594436,44.76,76316.73,0.0,-0.97228,3e-05,3.00444]
[1777415596451,44.76,76319.18,0.0,-0.97221,3e-05,3.01151]
[1777415598474,44.76,76319.25,0.0,-0.9722,3e-05,3.01184]
[1777415598574,44.76,76319.25,0.0,-0.9722,3e-05,3.01197]
[1777415603499,44.77,76323.72,0.0,-0.97206,3e-05,3.02501]
[1777415604477,44.77,76323.72,0.0,-0.97206,3e-05,3.02501]
[1777415604506,44.77,76324.87,0.0,-0.97202,3e-05,3.02831]
[1777415605283,44.77,76324.87,0.0,-0.97202,3e-05,3.02831]
[1777415605514,44.77,76326.65,0.0,-0.97197,3e-05,3.03336]
[1777415606521,44.77,76329.78,0.0,-0.97187,3e-05,3.04217]
[1777415610534,44.77,76329.42,0.0,-0.97188,3e-05,3.04139]
[1777415615583,44.77,76329.68,0.0,-0.9719,3e-05,3.039]
[1777415617249,44.77,76329.68,0.0,-0.9719,3e-05,3.039]
[1777415622542,44.77,76329.2,0.0,-0.97191,3e-05,3.0381]
[1777415625654,44.77,76330.41,0.0,-0.97187,3e-05,3.0418]
[1777415626375,44.77,76330.41,0.0,-0.97187,3e-05,3.0418]
[1777415628471,44.77,76331.43,0.0,-0.97183,3e-05,3.04472]
[1777415630160,44.77,76331.43,0.0,-0.97183,3e-05,3.04487]
[1777415634678,44.78,76331.28,0.0,-0.97183,3e-05,3.0448]
[1777415636731,44.78,76328.77,0.0,-0.97191,3e-05,3.038]
[1777415640701,44.78,76328.88,0.0,-0.9719,3e-05,3.03859]
[1777415641766,44.78,76327.76,0.0,-0.97193,3e-05,3.03561]
[1777415643780,44.78,76328.93,0.0,-0.9719,3e-05,3.03902]
[1777415645275,44.78,76328.93,0.0,-0.9719,3e-05,3.03902]
[1777415645794,44.78,76326.72,0.0,-0.97196,3e-05,3.033]
[1777415646800,44.78,76325.33,0.0,-0.972,3e-05,3.02921]
[1777415652202,44.78,76325.85,0.0,-0.97198,3e-05,3.03099]
[1777415652664,44.78,76325.54,0.0,-0.97199,3e-05,3.03021]
[1777415656870,44.78,76324.2,0.0,-0.97203,3e-05,3.02691]
[1777415657878,44.78,76325.56,0.0,-0.97199,3e-05,3.03079]
[1777415662913,44.79,76328.96,0.0,-0.97188,3e-05,3.04068]
[1777415664678,44.79,76329.7,0.0,-0.97185,3e-05,3.04282]
[1777415669961,44.79,76329.75,0.0,-0.97185,3e-05,3.04336]
[1777415674997,44.79,76329.38,0.0,-0.97189,3e-05,3.03909]
[1777415676736,44.79,76329.2,0.0,-0.97189,3e-05,3.03866]
[1777415677204,44.79,76329.2,0.0,-0.97189,3e-05,3.03866]
[1777415682869,44.79,76328.62,0.0,-0.97191,3e-05,3.03745]
[1777415688088,44.79,76329.42,0.0,-0.97188,3e-05,3.04009]
[1777415688898,44.79,76329.42,0.0,-0.97188,3e-05,3.04009]
[1777415694130,44.79,76329.09,0.0,-0.97188,3e-05,3.03961]
[1777415694835,44.79,76329.09,0.0,-0.97188,3e-05,3.03961]
[1777415695157,44.79,76329.09,0.0,-0.97188,3e-05,3.03961]
[1777415695301,44.79,76329.09,0.0,-0.97188,3e-05,3.03961]
[1777415695316,44.79,76331.99,0.0,-0.97179,3e-05,3.04778]
[1777415696144,44.79,76347.25,0.0,-0.97132,3e-05,3.09068]
[1777415697151,44.79,76346.88,0.0,-0.97133,3e-05,3.08962]
[1777415701179,44.79,76350.6,0.0,-0.97122,3e-05,3.10007]
[1777415706214,44.79,76350.63,0.0,-0.97122,3e-05,3.09998]
[1777415711248,44.79,76350.82,0.0,-0.97122,3e-05,3.10033]
[1777415717291,44.79,76351.9,0.0,-0.97118,3e-05,3.10317]
[1777415724341,44.79,76352.8,0.0,-0.97116,3e-05,3.1054]
[1777415734411,44.79,76355.3,0.0,-0.97112,3e-05,3.10841]
[1777415736471,44.79,76355.68,0.0,-0.97111,3e-05,3.10943]
[1777415740453,44.79,76357.59,0.0,-0.97105,3e-05,3.11456]
[1777415743474,44.79,76356.4,0.0,-0.97109,3e-05,3.11098]
[1777415747213,44.79,76355.75,0.0,-0.97111,3e-05,3.10901]
[1777415749118,44.79,76355.75,0.0,-0.97111,3e-05,3.10889]
[1777415753544,44.78,76353.71,0.0,-0.97118,3e-05,3.10275]
[1777415755165,44.78,76353.71,0.0,-0.97118,3e-05,3.10275]
[1777415755236,44.78,76353.71,0.0,-0.97118,3e-05,3.10275]
[1777415755337,44.78,76349.52,0.0,-0.97131,3e-05,3.09083]
[1777415755558,44.78,76346.09,0.0,-0.97142,3e-05,3.08116]
[1777415761191,44.78,76345.98,0.0,-0.97142,3e-05,3.0808]
[1777415762606,44.78,76344.38,0.0,-0.97147,3e-05,3.07624]
[1777415767243,44.78,76343.6,0.0,-0.9715,3e-05,3.07402]
[1777415773264,44.78,76343.11,0.0,-0.97151,3e-05,3.07263]
[1777415777967,44.78,76343.11,0.0,-0.97151,3e-05,3.07263]
[1777415778719,44.78,76340.73,0.0,-0.97159,3e-05,3.06593]
[1777415780732,44.78,76339.45,0.0,-0.97162,3e-05,3.06236]
[1777415782193,44.78,76339.45,0.0,-0.97162,3e-05,3.06236]
[1777415785335,44.78,76339.09,0.0,-0.97164,3e-05,3.06138]
[1777415787195,44.78,76340.33,0.0,-0.9716,3e-05,3.06489]
[1777415791556,44.78,76340.17,0.0,-0.9716,3e-05,3.06446]
[1777415792192,44.78,76340.17,0.0,-0.9716,3e-05,3.06446]
[1777415792817,44.78,76341.08,0.0,-0.97161,3e-05,3.06345]
[1777415796845,44.78,76342.83,0.0,-0.97155,3e-05,3.06839]
[1777415797492,44.78,76342.83,0.0,-0.97155,3e-05,3.06839]
[1777415797852,44.78,76346.65,0.0,-0.97143,3e-05,3.07914]
[1777415802888,44.78,76347.55,0.0,-0.97141,3e-05,3.08157]
[1777415803895,44.78,76353.93,0.0,-0.97121,3e-05,3.09956]
[1777415804902,44.78,76355.34,0.0,-0.97116,3e-05,3.10353]
[1777415807922,44.78,76355.42,0.0,-0.97116,3e-05,3.1035]
[1777415814972,44.78,76355.24,0.0,-0.97118,3e-05,3.10256]
[1777415817264,44.78,76355.02,0.0,-0.97118,3e-05,3.10188]
[1777415821471,44.78,76355.15,0.0,-0.97118,3e-05,3.10203]
[1777415824035,44.78,76353.16,0.0,-0.97125,3e-05,3.0962]
[1777415825041,44.78,76351.99,0.0,-0.97128,3e-05,3.09286]
[1777415830079,44.78,76352.04,0.0,-0.97128,3e-05,3.09285]
[1777415831084,44.78,76354.17,0.0,-0.97122,3e-05,3.09884]
[1777415836119,44.78,76354.74,0.0,-0.9712,3e-05,3.10025]
[1777415844175,44.78,76354.94,0.0,-0.9712,3e-05,3.10049]
[1777415848203,44.78,76351.96,0.0,-0.97129,3e-05,3.09191]
[1777415850216,44.78,76350.69,0.0,-0.97133,3e-05,3.08828]
[1777415855251,44.77,76350.91,0.0,-0.97136,3e-05,3.08523]
[1777415860287,44.77,76350.44,0.0,-0.97137,3e-05,3.08384]
[1777415862259,44.77,76350.44,0.0,-0.97137,3e-05,3.08384]
[1777415863512,44.77,76350.44,0.0,-0.97137,3e-05,3.08382]
[1777415872106,44.77,76349.08,0.0,-0.97142,3e-05,3.07989]
[1777415872370,44.77,76343.9,0.0,-0.97158,3e-05,3.06532]
[1777415874385,44.77,76341.96,0.0,-0.97164,3e-05,3.05992]
[1777415875507,44.77,76341.96,0.0,-0.97164,3e-05,3.05992]
[1777415876679,44.77,76341.3,0.0,-0.97166,3e-05,3.05813]
[1777415876823,44.77,76341.3,0.0,-0.97166,3e-05,3.05813]
[1777415877405,44.77,76334.95,0.0,-0.97185,3e-05,3.0404]
[1777415882440,44.78,76334.99,0.0,-0.97185,3e-05,3.0408]
[1777415887250,44.78,76334.89,0.0,-0.97185,3e-05,3.04068]
[1777415890498,44.78,76332.53,0.0,-0.97192,3e-05,3.03435]
[1777415893516,44.78,76331.6,0.0,-0.97194,3e-05,3.03188]
[1777415898553,44.78,76331.72,0.0,-0.97194,3e-05,3.03258]
[1777415900569,44.78,76325.04,0.0,-0.97214,3e-05,3.01413]
[1777415903275,44.78,76324.41,0.0,-0.97216,3e-05,3.01247]
[1777415903377,44.78,76324.45,0.0,-0.97215,3e-05,3.01277]
[1777415910639,44.78,76324.33,0.0,-0.97215,3e-05,3.01312]
[1777415915674,44.79,76324.17,0.0,-0.97218,3e-05,3.00965]
[1777415917496,44.79,76324.17,0.0,-0.97218,3e-05,3.00965]
[1777415917688,44.79,76327.64,0.0,-0.97207,3e-05,3.01949]
[1777415918695,44.79,76329.82,0.0,-0.972,3e-05,3.02564]
[1777415920708,44.79,76330.91,0.0,-0.97197,3e-05,3.02883]
[1777415926751,44.79,76331.07,0.0,-0.97196,3e-05,3.02972]
[1777415931274,44.79,76331.96,0.0,-0.97193,3e-05,3.03234]
[1777415934864,44.79,76331.78,0.0,-0.97193,3e-05,3.03216]
[1777415942865,44.79,76331.21,0.0,-0.97194,3e-05,3.03109]
[1777415947051,44.79,76331.17,0.0,-0.97194,3e-05,3.03104]
[1777415947899,44.79,76326.7,0.0,-0.97208,3e-05,3.01884]
[1777415948906,44.79,76325.54,0.0,-0.97211,3e-05,3.01568]
[1777415951276,44.8,76325.07,0.0,-0.97213,3e-05,3.01445]
[1777415951301,44.8,76325.07,0.0,-0.97212,3e-05,3.01462]
[1777415956964,44.8,76325.16,0.0,-0.97212,3e-05,3.01527]
[1777415961999,44.8,76324.49,0.0,-0.97213,3e-05,3.01383]
[1777415963006,44.8,76322.84,0.0,-0.97218,3e-05,3.00935]
[1777415968041,44.8,76322.14,0.0,-0.9722,3e-05,3.00792]
[1777415975686,44.8,76322.1,0.0,-0.9722,3e-05,3.00791]
[1777415981132,44.81,76322.22,0.0,-0.97221,3e-05,3.00615]
[1777415987174,44.81,76322.81,0.0,-0.97218,3e-05,3.0085]
[1777415988532,44.81,76322.81,0.0,-0.97218,3e-05,3.0085]
[1777415994236,44.81,76321.99,0.0,-0.9722,3e-05,3.00692]
[1777416000265,44.82,76321.5,0.0,-0.97221,3e-05,3.00639]
[1777416001274,44.82,76318.97,0.0,-0.97228,3e-05,2.99952]
[1777416003288,44.82,76316.62,0.0,-0.97235,3e-05,2.9933]
[1777416004428,44.82,76316.62,0.0,-0.97235,3e-05,2.9933]
[1777416004484,44.82,76316.62,0.0,-0.97235,3e-05,2.9933]
[1777416004536,44.82,76316.62,0.0,-0.97235,3e-05,2.9933]
[1777416004637,44.82,76313.46,0.0,-0.97244,3e-05,2.98474]
[1777416006309,44.82,76311.13,0.0,-0.97251,3e-05,2.97864]
[1777416008219,44.82,76311.09,0.0,-0.97251,3e-05,2.97869]
[1777416008281,44.82,76311.09,0.0,-0.97251,3e-05,2.97869]
[1777416009330,44.82,76309.01,0.0,-0.97257,3e-05,2.9733]
[1777416015372,44.83,76308.39,0.0,-0.97257,3e-05,2.97257]
[1777416019233,44.83,76308.23,0.0,-0.97257,3e-05,2.9726]
[1777416022279,44.83,76308.34,0.0,-0.97257,3e-05,2.97336]
[1777416025342,44.83,76307.53,0.0,-0.97258,3e-05,2.97161]
[1777416027457,44.83,76296.18,0.0,-0.97292,3e-05,2.94105]
[1777416028464,44.83,76296.19,0.0,-0.97292,3e-05,2.94128]
[1777416029144,44.83,76296.19,0.0,-0.97292,3e-05,2.94128]
[1777416029175,44.83,76296.19,0.0,-0.97292,3e-05,2.94128]
[1777416029471,44.83,76294.6,0.0,-0.97296,3e-05,2.93716]
[1777416030479,44.84,76292.05,0.0,-0.97303,3e-05,2.93044]
[1777416035519,44.84,76291.78,0.0,-0.97306,3e-05,2.92736]
[1777416040555,44.85,76291.31,0.0,-0.97306,3e-05,2.92725]
[1777416045590,44.85,76291.64,0.0,-0.97304,3e-05,2.9293]
[1777416047604,44.85,76289.84,0.0,-0.97309,3e-05,2.92488]
[1777416049618,44.85,76291.17,0.0,-0.97304,3e-05,2.92895]
[1777416050625,44.85,76298.5,0.0,-0.97282,3e-05,2.94912]
[1777416051632,44.86,76298.79,0.0,-0.97281,3e-05,2.9501]
[1777416051875,44.86,76298.79,0.0,-0.97281,3e-05,2.9501]
[1777416051914,44.86,76298.79,0.0,-0.97281,3e-05,2.9501]
[1777416052638,44.86,76305.13,0.0,-0.97262,3e-05,2.96762]
[1777416053645,44.86,76306.97,0.0,-0.97256,3e-05,2.97283]
[1777416054653,44.86,76308.25,0.0,-0.97252,3e-05,2.9765]
[1777416057675,44.86,76309.8,0.0,-0.97247,3e-05,2.98118]
[1777416062709,44.86,76309.62,0.0,-0.97247,3e-05,2.98138]
[1777416064289,44.86,76309.62,0.0,-0.97247,3e-05,2.98138]
[1777416066738,44.86,76310.91,0.0,-0.97242,3e-05,2.98547]
[1777416071772,44.87,76310.34,0.0,-0.97243,3e-05,2.98454]
[1777416076807,44.87,76310.57,0.0,-0.97242,3e-05,2.98581]
[1777416081845,44.87,76310.78,0.0,-0.97241,3e-05,2.98702]
[1777416086880,44.87,76310.28,0.0,-0.97242,3e-05,2.98627]
[1777416088894,44.88,76310.0,0.0,-0.97242,3e-05,2.98575]
[1777416094935,44.88,76310.46,0.0,-0.97243,3e-05,2.98422]
[1777416096950,44.88,76313.94,0.0,-0.97232,3e-05,2.99406]
[1777416101986,44.88,76314.62,0.0,-0.9723,3e-05,2.99648]
[1777416107021,44.88,76313.68,0.0,-0.97232,3e-05,2.99444]
[1777416112095,44.89,76314.85,0.0,-0.97228,3e-05,2.99823]
[1777416117131,44.89,76313.29,0.0,-0.97232,3e-05,2.99447]
[1777416118138,44.89,76312.04,0.0,-0.97235,3e-05,2.99114]
[1777416121417,44.89,76311.24,0.0,-0.97238,3e-05,2.98917]
[1777416127201,44.89,76311.11,0.0,-0.97237,3e-05,2.9897]
[1777416129216,44.89,76308.19,0.0,-0.97245,3e-05,2.98192]
[1777416132237,44.9,76311.59,0.0,-0.97235,3e-05,2.99169]
[1777416133490,44.9,76311.59,0.0,-0.97235,3e-05,2.99169]
[1777416139285,44.9,76311.28,0.0,-0.97235,3e-05,2.99184]
[1777416145476,44.9,76311.3,0.0,-0.97234,3e-05,2.9924]
[1777416151520,44.91,76310.5,0.0,-0.97235,3e-05,2.99109]
[1777416151619,44.91,76311.67,0.0,-0.97235,3e-05,2.9909]
[1777416159425,44.91,76311.19,0.0,-0.97235,3e-05,2.99059]
[1777416162283,44.91,76311.63,0.0,-0.97234,3e-05,2.99206]
[1777416163499,44.91,76311.18,0.0,-0.97235,3e-05,2.99095]
[1777416165468,44.91,76306.63,0.0,-0.97248,3e-05,2.97883]
[1777416167024,44.91,76305.74,0.0,-0.9725,3e-05,2.97654]
[1777416167482,44.91,76302.92,0.0,-0.97259,3e-05,2.96896]
[1777416169098,44.92,76302.43,0.0,-0.9726,3e-05,2.96778]
[1777416169495,44.92,76301.09,0.0,-0.97264,3e-05,2.96428]
[1777416170503,44.92,76299.74,0.0,-0.97268,3e-05,2.96076]
[1777416171510,44.92,76297.56,0.0,-0.97274,3e-05,2.95498]
[1777416172517,44.92,76295.57,0.0,-0.9728,3e-05,2.94974]
[1777416177552,44.92,76295.85,0.0,-0.97278,3e-05,2.95146]
[1777416182587,44.93,76295.99,0.0,-0.97276,3e-05,2.95277]
[1777416187624,44.93,76295.95,0.0,-0.97275,3e-05,2.95356]
[1777416192659,44.93,76295.87,0.0,-0.97275,3e-05,2.95423]
[1777416197694,44.94,76295.11,0.0,-0.97276,3e-05,2.95303]
[1777416205750,44.94,76292.77,0.0,-0.97281,3e-05,2.94804]
[1777416206757,44.94,76290.06,0.0,-0.97289,3e-05,2.94085]
[1777416210786,44.95,76291.36,0.0,-0.97285,3e-05,2.94515]
[1777416215820,44.95,76291.45,0.0,-0.97286,3e-05,2.94286]
[1777416220856,44.95,76291.83,0.0,-0.97284,3e-05,2.94486]
[1777416225894,44.96,76292.8,0.0,-0.9728,3e-05,2.94847]
[1777416230929,44.96,76292.87,0.0,-0.97279,3e-05,2.94961]
[1777416232261,44.96,76292.87,0.0,-0.97279,3e-05,2.94961]
[1777416235850,44.96,76293.02,0.0,-0.97278,3e-05,2.95059]
[1777416239992,44.97,76294.13,0.0,-0.97273,3e-05,2.95475]
[1777416242006,44.97,76295.26,0.0,-0.9727,3e-05,2.95818]
[1777416247041,44.97,76294.94,0.0,-0.9727,3e-05,2.95814]
[1777416252077,44.98,76294.78,0.0,-0.97269,3e-05,2.95854]
[1777416257110,44.98,76294.63,0.0,-0.97269,3e-05,2.95894]
[1777416262148,44.98,76295.08,0.0,-0.97266,3e-05,2.96098]
[1777416263155,44.98,76291.4,0.0,-0.97277,3e-05,2.95111]
[1777416266176,44.99,76290.05,0.0,-0.97281,3e-05,2.94796]
[1777416272220,44.99,76289.41,0.0,-0.97284,3e-05,2.9438]
[1777416273226,44.99,76288.36,0.0,-0.97287,3e-05,2.94114]
[1777416274233,44.99,76287.0,0.0,-0.97291,3e-05,2.93764]
[1777416277256,44.99,76288.36,0.0,-0.97286,3e-05,2.94193]
[1777416282291,45.0,76287.23,0.0,-0.97289,3e-05,2.93985]
[1777416287325,45.0,76286.95,0.0,-0.97288,3e-05,2.94008]
[1777416293368,45.01,76287.39,0.0,-0.97286,3e-05,2.94246]
[1777416298403,45.01,76287.24,0.0,-0.97285,3e-05,2.94303]
[1777416302274,45.01,76287.17,0.0,-0.97285,3e-05,2.94322]
[1777416302440,45.01,76287.17,0.0,-0.97285,3e-05,2.94322]
[1777416306459,45.02,76285.73,0.0,-0.97288,3e-05,2.94063]
[1777416307495,45.02,76285.73,0.0,-0.97288,3e-05,2.94063]
[1777416307571,45.02,76280.71,0.0,-0.97302,3e-05,2.92722]
[1777416308473,45.02,76278.89,0.0,-0.97307,3e-05,2.92252]
[1777416310487,45.02,76276.07,0.0,-0.97315,3e-05,2.91536]
[1777416315272,45.02,76276.45,0.0,-0.97313,3e-05,2.91708]
[1777416315337,45.02,76276.45,0.0,-0.97313,3e-05,2.91708]
[1777416315522,45.03,76276.15,0.0,-0.97314,3e-05,2.91673]
[1777416317455,45.03,76276.28,0.0,-0.97313,3e-05,2.91731]
[1777416322571,45.03,76274.04,0.0,-0.97318,3e-05,2.91265]
[1777416323578,45.03,76267.71,0.0,-0.97336,3e-05,2.89587]
[1777416328613,45.04,76266.9,0.0,-0.97337,3e-05,2.895]
[1777416333649,45.04,76266.88,0.0,-0.97339,3e-05,2.89279]
[1777416335662,45.05,76268.21,0.0,-0.97334,3e-05,2.89688]
[1777416338525,45.05,76268.46,0.0,-0.97333,3e-05,2.89806]
[1777416341705,45.05,76270.39,0.0,-0.97326,3e-05,2.90425]
[1777416342712,45.05,76272.07,0.0,-0.97321,3e-05,2.90901]
[1777416347746,45.06,76273.01,0.0,-0.97317,3e-05,2.91269]
[1777416353789,45.06,76272.45,0.0,-0.97317,3e-05,2.91253]
[1777416360838,45.07,76272.47,0.0,-0.97316,3e-05,2.91413]
[1777416365873,45.08,76272.55,0.0,-0.97314,3e-05,2.91545]
[1777416370907,45.08,76273.03,0.0,-0.97312,3e-05,2.91784]
[1777416376950,45.08,76274.41,0.0,-0.97306,3e-05,2.92283]
[1777416381985,45.09,76274.01,0.0,-0.97306,3e-05,2.92278]
[1777416385007,45.09,76275.15,0.0,-0.97302,3e-05,2.92647]
[1777416387024,45.09,76276.36,0.0,-0.97298,3e-05,2.93015]
[1777416390042,45.1,76277.98,0.0,-0.97293,3e-05,2.93511]
[1777416395078,45.1,76277.31,0.0,-0.97297,3e-05,2.93075]
[1777416400920,45.1,76278.21,0.0,-0.97294,3e-05,2.93357]
[1777416400968,45.1,76282.34,0.0,-0.97281,3e-05,2.94549]
[1777416401302,45.1,76283.62,0.0,-0.97277,3e-05,2.94897]
[1777416407161,45.11,76285.77,0.0,-0.97269,3e-05,2.95578]
[1777416410183,45.11,76287.0,0.0,-0.97265,3e-05,2.95959]
[1777416415218,45.11,76287.03,0.0,-0.97264,3e-05,2.96042]
[1777416420252,45.12,76287.73,0.0,-0.97261,3e-05,2.96308]
[1777416425287,45.12,76287.5,0.0,-0.97261,3e-05,2.96321]
[1777416430323,45.12,76287.27,0.0,-0.97261,3e-05,2.96333]
[1777416434352,45.12,76286.03,0.0,-0.97264,3e-05,2.96057]
[1777416440396,45.13,76285.72,0.0,-0.97264,3e-05,2.96068]
[1777416441338,45.13,76285.72,0.0,-0.97264,3e-05,2.96068]
[1777416441403,45.13,76284.59,0.0,-0.97267,3e-05,2.95777]
[1777416442499,45.13,76284.59,0.0,-0.97267,3e-05,2.95777]
[1777416442598,45.13,76281.26,0.0,-0.97277,3e-05,2.94907]
[1777416443813,45.13,76281.26,0.0,-0.97277,3e-05,2.94907]
[1777416443906,45.13,76279.54,0.0,-0.97281,3e-05,2.94459]
[1777416444504,45.13,76279.54,0.0,-0.97281,3e-05,2.94459]
[1777416444605,45.13,76277.82,0.0,-0.97286,3e-05,2.94012]
[1777416446441,45.13,76276.71,0.0,-0.97289,3e-05,2.93732]
[1777416454498,45.14,76276.58,0.0,-0.97291,3e-05,2.93504]
[1777416458526,45.14,76280.73,0.0,-0.97278,3e-05,2.94706]
[1777416459813,45.14,76279.58,0.0,-0.97281,3e-05,2.94432]
[1777416462263,45.14,76279.93,0.0,-0.9728,3e-05,2.94545]
[1777416464999,45.15,76280.0,0.0,-0.97279,3e-05,2.94599]
[1777416466125,45.15,76276.55,0.0,-0.97289,3e-05,2.93718]
[1777416467887,45.15,76275.59,0.0,-0.97292,3e-05,2.93458]
[1777416467970,45.15,76271.82,0.0,-0.97302,3e-05,2.92479]
[1777416468596,45.15,76270.22,0.0,-0.97307,3e-05,2.92047]
[1777416470974,45.15,76270.22,0.0,-0.97306,3e-05,2.9209]
[1777416471027,45.15,76270.22,0.0,-0.97306,3e-05,2.9209]
[1777416473631,45.16,76271.42,0.0,-0.97302,3e-05,2.925]
[1777416477118,45.16,76271.55,0.0,-0.97301,3e-05,2.92577]
[1777416476651,45.16,76273.57,0.0,-0.97295,3e-05,2.93143]
[1777416480680,45.16,76272.41,0.0,-0.97297,3e-05,2.92909]
[1777416485715,45.16,76267.47,0.0,-0.97311,3e-05,2.91657]
[1777416486722,45.17,76265.79,0.0,-0.97316,3e-05,2.91247]
[1777416489236,45.17,76266.57,0.0,-0.97313,3e-05,2.91502]
[1777416494778,45.17,76266.32,0.0,-0.97312,3e-05,2.91567]
[1777416495243,45.17,76266.32,0.0,-0.97312,3e-05,2.91567]
[1777416495785,45.17,76268.6,0.0,-0.97305,3e-05,2.92202]
[1777416500820,45.18,76268.65,0.0,-0.97304,3e-05,2.92319]
[1777416503841,45.18,76272.45,0.0,-0.97292,3e-05,2.93406]
[1777416508876,45.19,76272.84,0.0,-0.9729,3e-05,2.93606]
[1777416511897,45.19,76278.59,0.0,-0.97275,3e-05,2.94867]
[1777416513911,45.19,76281.56,0.0,-0.97266,3e-05,2.95706]
[1777416518946,45.19,76281.79,0.0,-0.97265,3e-05,2.95844]
[1777416523981,45.19,76282.5,0.0,-0.97262,3e-05,2.9611]
[1777416527001,45.2,76283.72,0.0,-0.97258,3e-05,2.96485]
[1777416532038,45.2,76283.81,0.0,-0.97256,3e-05,2.96578]
[1777416534052,45.2,76285.13,0.0,-0.97252,3e-05,2.96965]
[1777416539087,45.2,76284.76,0.0,-0.97253,3e-05,2.9693]
[1777416544122,45.21,76284.77,0.0,-0.97252,3e-05,2.97]
[1777416550164,45.21,76284.85,0.0,-0.97251,3e-05,2.97103]
[1777416557266,45.21,76284.74,0.0,-0.97251,3e-05,2.97086]
[1777416558626,45.21,76284.74,0.0,-0.9725,3e-05,2.97167]
[1777416567284,45.22,76284.91,0.0,-0.97248,3e-05,2.97346]
[1777416574333,45.22,76284.7,0.0,-0.97251,3e-05,2.97027]
[1777416578361,45.22,76276.12,0.0,-0.97276,3e-05,2.94751]
[1777416580178,45.22,76276.12,0.0,-0.97276,3e-05,2.94751]
[1777416580210,45.23,76275.16,0.0,-0.97278,3e-05,2.94527]
[1777416586230,45.23,76274.54,0.0,-0.97279,3e-05,2.9443]
[1777416595480,45.24,76273.93,0.0,-0.97279,3e-05,2.94459]
[1777416598502,45.24,76272.36,0.0,-0.97283,3e-05,2.94087]
[1777416601522,45.24,76270.99,0.0,-0.97286,3e-05,2.93771]
[1777416606558,45.24,76271.01,0.0,-0.97285,3e-05,2.93867]
[1777416611594,45.25,76271.42,0.0,-0.97283,3e-05,2.94066]
[1777416619649,45.25,76271.78,0.0,-0.9728,3e-05,2.94299]
[1777416624684,45.26,76271.75,0.0,-0.9728,3e-05,2.94374]
[1777416626698,45.26,76270.57,0.0,-0.97283,3e-05,2.94087]
[1777416628206,45.26,76270.57,0.0,-0.97283,3e-05,2.94087]
[1777416628270,45.26,76270.57,0.0,-0.97283,3e-05,2.94087]
[1777416628398,45.26,76270.57,0.0,-0.97282,3e-05,2.9412]
[1777416628712,45.26,76261.94,0.0,-0.97308,3e-05,2.91794]
[1777416629719,45.26,76253.62,0.0,-0.97332,3e-05,2.89581]
[1777416630726,45.26,76253.54,0.0,-0.97332,3e-05,2.8958]
[1777416632289,45.26,76253.54,0.0,-0.97332,3e-05,2.8958]
[1777416631732,45.26,76254.6,0.0,-0.97332,3e-05,2.89539]
[1777416636770,45.27,76253.71,0.0,-0.97333,3e-05,2.89423]
[1777416641805,45.27,76253.88,0.0,-0.97331,3e-05,2.89615]
[1777416643819,45.28,76246.17,0.0,-0.97352,3e-05,2.87609]
[1777416645833,45.28,76247.42,0.0,-0.97348,3e-05,2.87997]
[1777416650868,45.28,76247.77,0.0,-0.97346,3e-05,2.88225]
[1777416655902,45.29,76248.39,0.0,-0.97342,3e-05,2.88521]
[1777416660938,45.29,76248.54,0.0,-0.97341,3e-05,2.8869]
[1777416665973,45.3,76247.84,0.0,-0.97341,3e-05,2.88629]
[1777416671008,45.3,76247.77,0.0,-0.9734,3e-05,2.88736]
[1777416676046,45.31,76247.98,0.0,-0.97338,3e-05,2.88916]
[1777416681081,45.31,76247.99,0.0,-0.97337,3e-05,2.89041]
[1777416686115,45.32,76248.11,0.0,-0.97335,3e-05,2.89194]
[1777416690144,45.32,76246.68,0.0,-0.97338,3e-05,2.88909]
[1777416691150,45.32,76244.01,0.0,-0.97349,3e-05,2.87875]
[1777416696186,45.33,76243.73,0.0,-0.97348,3e-05,2.8793]
[1777416701221,45.34,76243.55,0.0,-0.97347,3e-05,2.88011]
[1777416706256,45.34,76243.48,0.0,-0.97346,3e-05,2.8812]
[1777416709276,45.34,76245.62,0.0,-0.97339,3e-05,2.88765]
[1777416712678,45.35,76246.09,0.0,-0.97337,3e-05,2.88962]
[1777416717333,45.35,76246.67,0.0,-0.97334,3e-05,2.89234]
[1777416718711,45.35,76246.67,0.0,-0.97334,3e-05,2.89234]
[1777416719347,45.35,76247.5,0.0,-0.97331,3e-05,2.89501]
[1777416721361,45.36,76248.78,0.0,-0.97327,3e-05,2.89887]
[1777416722278,45.36,76248.78,0.0,-0.97327,3e-05,2.89887]
[1777416722368,45.36,76249.23,0.0,-0.97325,3e-05,2.90028]
[1777416724665,45.36,76249.91,0.0,-0.97323,3e-05,2.90253]
[1777416730727,45.36,76250.85,0.0,-0.97319,3e-05,2.90566]
[1777416738480,45.37,76252.45,0.0,-0.97312,3e-05,2.91214]
[1777416745529,45.38,76252.55,0.0,-0.9731,3e-05,2.91374]
[1777416750564,45.38,76252.37,0.0,-0.9731,3e-05,2.91422]
[1777416755599,45.38,76252.51,0.0,-0.97311,3e-05,2.91207]
[1777416760634,45.39,76251.81,0.0,-0.97312,3e-05,2.91117]
[1777416765668,45.39,76251.38,0.0,-0.97313,3e-05,2.911]
[1777416770704,45.4,76251.53,0.0,-0.97311,3e-05,2.91239]
[1777416775738,45.4,76251.88,0.0,-0.97309,3e-05,2.9143]
[1777416780775,45.4,76253.41,0.0,-0.97303,3e-05,2.91937]
[1777416785810,45.41,76254.45,0.0,-0.97299,3e-05,2.92308]
[1777416790844,45.41,76254.63,0.0,-0.97298,3e-05,2.92446]
[1777416796887,45.42,76254.44,0.0,-0.97297,3e-05,2.92501]
[1777416801922,45.42,76251.1,0.0,-0.97306,3e-05,2.91693]
[1777416802929,45.42,76249.85,0.0,-0.97309,3e-05,2.91377]
[1777416807964,45.42,76249.14,0.0,-0.9731,3e-05,2.91284]
[1777416812277,45.43,76249.09,0.0,-0.9731,3e-05,2.91329]
[1777416812376,45.43,76249.09,0.0,-0.97313,3e-05,2.91018]
[1777416815305,45.43,76248.76,0.0,-0.97313,3e-05,2.90969]
[1777416815404,45.43,76242.92,0.0,-0.9733,3e-05,2.89431]
[1777416816020,45.43,76241.35,0.0,-0.97334,3e-05,2.89035]
[1777416819041,45.43,76239.39,0.0,-0.97339,3e-05,2.88584]
[1777416820048,45.43,76237.84,0.0,-0.97343,3e-05,2.88195]
[1777416825083,45.44,76236.83,0.0,-0.97345,3e-05,2.88048]
[1777416825963,45.44,76236.83,0.0,-0.97345,3e-05,2.88048]
[1777416826367,45.44,76236.83,0.0,-0.97345,3e-05,2.88048]
[1777416826402,45.44,76236.83,0.0,-0.97345,3e-05,2.88048]
[1777416827407,45.44,76235.87,0.0,-0.97347,3e-05,2.87817]
[1777416827473,45.44,76230.65,0.0,-0.97362,3e-05,2.86459]
[1777416833140,45.45,76230.56,0.0,-0.97361,3e-05,2.86595]
[1777416838174,45.45,76229.92,0.0,-0.97361,3e-05,2.86558]
[1777416839181,45.46,76227.21,0.0,-0.97368,3e-05,2.85869]
[1777416841195,45.46,76225.85,0.0,-0.97372,3e-05,2.85566]
[1777416842202,45.46,76224.63,0.0,-0.97375,3e-05,2.85272]
[1777416842864,45.46,76224.63,0.0,-0.97375,3e-05,2.85272]
[1777416843209,45.46,76220.52,0.0,-0.97386,3e-05,2.84219]
[1777416847237,45.46,76215.84,0.0,-0.97398,3e-05,2.83112]
[1777416849250,45.47,76214.16,0.0,-0.97402,3e-05,2.82736]
[1777416854286,45.47,76212.98,0.0,-0.97404,3e-05,2.82587]
[1777416859321,45.48,76212.19,0.0,-0.97404,3e-05,2.8254]
[1777416864356,45.49,76212.64,0.0,-0.97401,3e-05,2.82814]
[1777416869390,45.49,76212.39,0.0,-0.974,3e-05,2.82901]
[1777416870397,45.5,76214.19,0.0,-0.97395,3e-05,2.83403]
[1777416871405,45.5,76215.79,0.0,-0.97393,3e-05,2.83507]
[1777416875636,45.5,76216.29,0.0,-0.9739,3e-05,2.83754]
[1777416876439,45.5,76217.11,0.0,-0.97388,3e-05,2.83998]
[1777416881475,45.51,76216.59,0.0,-0.97388,3e-05,2.84003]
[1777416886510,45.51,76215.95,0.0,-0.97388,3e-05,2.83975]
[1777416889531,45.52,76214.63,0.0,-0.97391,3e-05,2.83713]
[1777416891545,45.52,76215.7,0.0,-0.97387,3e-05,2.84051]
[1777416893690,45.52,76215.83,0.0,-0.97386,3e-05,2.84141]
[1777416895573,45.53,76215.6,0.0,-0.97386,3e-05,2.84137]
[1777416901615,45.53,76215.08,0.0,-0.97386,3e-05,2.84169]
[1777416906650,45.54,76215.01,0.0,-0.97384,3e-05,2.84292]
[1777416911858,45.54,76215.03,0.0,-0.97383,3e-05,2.8441]
[1777416911955,45.54,76215.03,0.0,-0.97383,3e-05,2.84438]
[1777416917728,45.55,76214.81,0.0,-0.97382,3e-05,2.84547]
[1777416922765,45.56,76214.81,0.0,-0.9738,3e-05,2.84686]
[1777416928807,45.56,76215.42,0.0,-0.97377,3e-05,2.85011]
[1777416933842,45.57,76215.34,0.0,-0.97378,3e-05,2.84779]
[1777416936283,45.57,76215.34,0.0,-0.97378,3e-05,2.84779]
[1777416936368,45.57,76223.61,0.0,-0.97354,3e-05,2.87036]
[1777416936863,45.57,76226.62,0.0,-0.97345,3e-05,2.87832]
[1777416940890,45.58,76225.54,0.0,-0.97347,3e-05,2.87637]
[1777416941989,45.58,76225.54,0.0,-0.97347,3e-05,2.87637]
[1777416942256,45.58,76225.54,0.0,-0.97347,3e-05,2.87637]
[1777416942280,45.58,76225.54,0.0,-0.97347,3e-05,2.87637]
[1777416942373,45.58,76225.33,0.0,-0.97347,3e-05,2.87628]
[1777416947394,45.58,76225.97,0.0,-0.97345,3e-05,2.87867]
[1777416948223,45.58,76226.1,0.0,-0.97344,3e-05,2.87948]
[1777416948278,45.58,76226.1,0.0,-0.97344,3e-05,2.87948]
[1777416948374,45.58,76226.44,0.0,-0.97343,3e-05,2.88061]
[1777416952258,45.59,76226.08,0.0,-0.97343,3e-05,2.88012]
[1777416954270,45.59,76226.09,0.0,-0.97343,3e-05,2.88061]
[1777416954275,45.59,76226.09,0.0,-0.97343,3e-05,2.88061]
[1777416956271,45.59,76226.09,0.0,-0.97342,3e-05,2.88107]
[1777416963045,45.6,76225.85,0.0,-0.97341,3e-05,2.88231]
[1777416964052,45.6,76223.43,0.0,-0.97347,3e-05,2.87614]
[1777416969087,45.6,76223.51,0.0,-0.97346,3e-05,2.87757]
[1777416972538,45.6,76223.51,0.0,-0.97346,3e-05,2.87757]
[1777416976271,45.61,76223.51,0.0,-0.97345,3e-05,2.87854]
[1777416978465,45.61,76223.51,0.0,-0.97344,3e-05,2.87951]
[1777416984192,45.62,76223.59,0.0,-0.97341,3e-05,2.88165]
[1777416993255,45.63,76223.56,0.0,-0.97342,3e-05,2.88022]
[1777416996818,45.63,76223.56,0.0,-0.97342,3e-05,2.88022]
[1777416997272,45.63,76223.56,0.0,-0.97342,3e-05,2.88022]
[1777416998271,45.63,76223.56,0.0,-0.97341,3e-05,2.88118]
[1777416998343,45.63,76223.56,0.0,-0.97341,3e-05,2.88118]
[1777416999298,45.63,76226.36,0.0,-0.97332,3e-05,2.88907]
[1777417002273,45.64,76227.14,0.0,-0.9733,3e-05,2.89159]
[1777417007354,45.64,76226.75,0.0,-0.97329,3e-05,2.89189]
[1777417012389,45.65,76227.29,0.0,-0.97327,3e-05,2.89444]
[1777417018431,45.65,76226.97,0.0,-0.97326,3e-05,2.89491]
[1777417019437,45.65,76225.15,0.0,-0.97331,3e-05,2.8903]
[1777417020445,45.65,76223.44,0.0,-0.97336,3e-05,2.886]
[1777417025479,45.66,76223.97,0.0,-0.97333,3e-05,2.88855]
[1777417029508,45.66,76222.6,0.0,-0.97336,3e-05,2.88583]
[1777417029827,45.66,76222.6,0.0,-0.97336,3e-05,2.88583]
[1777417030514,45.66,76215.7,0.0,-0.97355,3e-05,2.86784]
[1777417032986,45.67,76215.68,0.0,-0.97355,3e-05,2.86831]
[1777417033535,45.67,76215.78,0.0,-0.97354,3e-05,2.86883]
[1777417040585,45.67,76215.25,0.0,-0.97354,3e-05,2.86922]
[1777417047634,45.68,76214.6,0.0,-0.97354,3e-05,2.86926]
[1777417053677,45.69,76214.8,0.0,-0.97355,3e-05,2.86779]
[1777417058711,45.69,76215.74,0.0,-0.97351,3e-05,2.87149]
[1777417059719,45.69,76218.31,0.0,-0.97343,3e-05,2.87851]
[1777417060271,45.69,76218.31,0.0,-0.97343,3e-05,2.87851]
[1777417060725,45.7,76218.53,0.0,-0.97342,3e-05,2.87932]
[1777417063308,45.7,76218.55,0.0,-0.97342,3e-05,2.8796]
[1777417067017,45.7,76220.13,0.0,-0.97336,3e-05,2.88489]
[1777417074824,45.71,76220.85,0.0,-0.97332,3e-05,2.88852]
[1777417081873,45.71,76221.17,0.0,-0.97329,3e-05,2.89085]
[1777417091943,45.72,76221.17,0.0,-0.97327,3e-05,2.89291]
[1777417094964,45.73,76224.68,0.0,-0.97316,3e-05,2.90283]
[1777417096978,45.73,76226.91,0.0,-0.97309,3e-05,2.90913]
[1777417099895,45.73,76226.75,0.0,-0.9731,3e-05,2.90888]
[1777417099999,45.73,76229.03,0.0,-0.97303,3e-05,2.9153]
[1777417101006,45.73,76230.94,0.0,-0.97297,3e-05,2.92056]
[1777417103020,45.73,76234.27,0.0,-0.97287,3e-05,2.92976]
[1777417108054,45.73,76234.32,0.0,-0.97286,3e-05,2.93063]
[1777417113089,45.74,76234.49,0.0,-0.97288,3e-05,2.92831]
[1777417118125,45.74,76234.78,0.0,-0.97286,3e-05,2.92986]
[1777417124167,45.74,76234.7,0.0,-0.97285,3e-05,2.93059]
[1777417131216,45.75,76235.24,0.0,-0.97282,3e-05,2.93312]
[1777417134272,45.75,76235.36,0.0,-0.97282,3e-05,2.9336]
[1777417137260,45.75,76235.36,0.0,-0.97281,3e-05,2.93407]
[1777417140275,45.75,76235.23,0.0,-0.97281,3e-05,2.9342]
[1777417140384,45.75,76235.23,0.0,-0.97281,3e-05,2.9342]
[1777417141884,45.76,76235.14,0.0,-0.97281,3e-05,2.93444]
[1777417144275,45.76,76235.14,0.0,-0.97281,3e-05,2.9346]
[1777417150354,45.76,76235.73,0.0,-0.97278,3e-05,2.93745]
[1777417161431,45.77,76235.55,0.0,-0.97276,3e-05,2.93888]
[1777417169486,45.77,76235.6,0.0,-0.97274,3e-05,2.94029]
[1777417174522,45.78,76235.98,0.0,-0.97276,3e-05,2.93858]
[1777417179557,45.78,76235.29,0.0,-0.97277,3e-05,2.93755]
[1777417184592,45.78,76235.37,0.0,-0.97276,3e-05,2.93858]
[1777417191641,45.79,76235.65,0.0,-0.97273,3e-05,2.94046]
[1777417197682,45.79,76235.8,0.0,-0.97272,3e-05,2.94182]
[1777417200693,45.79,76236.05,0.0,-0.97271,3e-05,2.94264]
[1777417200937,45.79,76236.05,0.0,-0.97271,3e-05,2.94264]
[1777417201752,45.8,76220.26,0.0,-0.97317,3e-05,2.90104]
[1777417202758,45.8,76221.73,0.0,-0.97312,3e-05,2.90516]
[1777417203766,45.8,76223.95,0.0,-0.97305,3e-05,2.91127]
[1777417204717,45.8,76223.95,0.0,-0.97305,3e-05,2.91127]
[1777417206786,45.8,76222.36,0.0,-0.97309,3e-05,2.90767]
[1777417208433,45.8,76221.32,0.0,-0.97312,3e-05,2.90512]
[1777417208776,45.8,76221.32,0.0,-0.97312,3e-05,2.90512]
[1777417209807,45.8,76219.95,0.0,-0.97316,3e-05,2.90191]
[1777417212776,45.8,76219.56,0.0,-0.97316,3e-05,2.90109]
[1777417212829,45.81,76219.49,0.0,-0.97316,3e-05,2.90133]
[1777417217864,45.81,76218.55,0.0,-0.97318,3e-05,2.8999]
[1777417222898,45.81,76218.03,0.0,-0.97318,3e-05,2.89957]
[1777417224913,45.82,76219.49,0.0,-0.97313,3e-05,2.90386]
[1777417226627,45.82,76219.49,0.0,-0.97313,3e-05,2.90386]
[1777417226695,45.82,76221.31,0.0,-0.97308,3e-05,2.90907]
[1777417227934,45.82,76222.93,0.0,-0.97303,3e-05,2.91356]
[1777417233980,45.82,76223.61,0.0,-0.97303,3e-05,2.91293]
[1777417238810,45.82,76223.79,0.0,-0.97302,3e-05,2.91359]
[1777417241031,45.83,76219.78,0.0,-0.97312,3e-05,2.904]
[1777417242774,45.83,76219.78,0.0,-0.97312,3e-05,2.904]
[1777417242822,45.83,76213.27,0.0,-0.97331,3e-05,2.88718]
[1777417244829,45.83,76212.85,0.0,-0.97332,3e-05,2.88607]
[1777417244834,45.83,76212.43,0.0,-0.97333,3e-05,2.8854]
[1777417245057,45.83,76210.93,0.0,-0.97337,3e-05,2.88145]
[1777417250091,45.84,76210.25,0.0,-0.97338,3e-05,2.88078]
[1777417254563,45.84,76209.48,0.0,-0.97339,3e-05,2.87942]
[1777417254581,45.84,76207.95,0.0,-0.97343,3e-05,2.87584]
[1777417255127,45.84,76202.57,0.0,-0.97359,3e-05,2.86171]
[1777417256778,45.84,76202.57,0.0,-0.97359,3e-05,2.86171]
[1777417256876,45.84,76201.49,0.0,-0.97361,3e-05,2.85938]
[1777417262175,45.85,76201.4,0.0,-0.9736,3e-05,2.86039]
[1777417267211,45.85,76200.86,0.0,-0.9736,3e-05,2.86021]
[1777417268773,45.85,76200.86,0.0,-0.9736,3e-05,2.86021]
[1777417275267,45.86,76200.04,0.0,-0.9736,3e-05,2.86003]
[1777417280302,45.87,76200.19,0.0,-0.97358,3e-05,2.86165]
[1777417281309,45.87,76201.49,0.0,-0.97355,3e-05,2.8653]
[1777417282315,45.87,76205.45,0.0,-0.97343,3e-05,2.87594]
[1777417284775,45.87,76204.51,0.0,-0.97345,3e-05,2.87368]
[1777417284872,45.87,76202.85,0.0,-0.9735,3e-05,2.86976]
[1777417290371,45.88,76204.18,0.0,-0.97345,3e-05,2.87438]
[1777417295407,45.88,76203.96,0.0,-0.97347,3e-05,2.87145]
[1777417300442,45.89,76203.92,0.0,-0.97346,3e-05,2.87248]
[1777417305712,45.89,76203.8,0.0,-0.97345,3e-05,2.87307]
[1777417312526,45.9,76203.66,0.0,-0.97343,3e-05,2.87473]
[1777417315879,45.9,76202.81,0.0,-0.97345,3e-05,2.87294]
[1777417321589,45.91,76201.79,0.0,-0.97346,3e-05,2.87186]
[1777417325617,45.91,76200.67,0.0,-0.97349,3e-05,2.86984]
[1777417330652,45.92,76200.99,0.0,-0.97346,3e-05,2.87184]
[1777417333154,45.92,76200.92,0.0,-0.97346,3e-05,2.87211]
[1777417333171,45.92,76200.92,0.0,-0.97346,3e-05,2.87211]
[1777417333595,45.92,76200.92,0.0,-0.97346,3e-05,2.87211]
[1777417333673,45.92,76189.36,0.0,-0.97379,3e-05,2.8421]
[1777417334680,45.92,76186.8,0.0,-0.97386,3e-05,2.83572]
[1777417337159,45.92,76186.45,0.0,-0.97386,3e-05,2.83538]
[1777417341474,45.93,76186.19,0.0,-0.97386,3e-05,2.83585]
[1777417343283,45.93,76186.25,0.0,-0.97385,3e-05,2.83658]
[1777417343742,45.93,76186.33,0.0,-0.97384,3e-05,2.83707]
[1777417347278,45.93,76186.02,0.0,-0.97384,3e-05,2.83683]
[1777417352806,45.94,76186.02,0.0,-0.97385,3e-05,2.83533]
[1777417358847,45.95,76185.49,0.0,-0.97385,3e-05,2.83564]
[1777417362725,45.95,76185.92,0.0,-0.97383,3e-05,2.83759]
[1777417362836,45.95,76185.92,0.0,-0.97383,3e-05,2.83759]
[1777417362876,45.95,76193.27,0.0,-0.97362,3e-05,2.85704]
[1777417363883,45.95,76196.71,0.0,-0.97352,3e-05,2.86628]
[1777417365717,45.96,76196.75,0.0,-0.97351,3e-05,2.86662]
[1777417368918,45.96,76198.59,0.0,-0.97345,3e-05,2.87235]
[1777417369277,45.96,76198.59,0.0,-0.97345,3e-05,2.87235]
[1777417370932,45.96,76201.31,0.0,-0.97337,3e-05,2.87993]
[1777417371272,45.96,76201.31,0.0,-0.97337,3e-05,2.87993]
[1777417372270,45.96,76201.31,0.0,-0.97337,3e-05,2.87993]
[1777417375283,45.96,76201.42,0.0,-0.97336,3e-05,2.88085]
[1777417375326,45.96,76201.42,0.0,-0.97336,3e-05,2.88085]
[1777417377272,45.96,76201.42,0.0,-0.97335,3e-05,2.88106]
[1777417377719,45.96,76201.42,0.0,-0.97335,3e-05,2.88106]
[1777417384023,45.97,76201.42,0.0,-0.97333,3e-05,2.88297]
[1777417385031,45.97,76198.8,0.0,-0.97341,3e-05,2.87629]
[1777417388052,45.98,76197.01,0.0,-0.97345,3e-05,2.87228]
[1777417389861,45.98,76196.03,0.0,-0.97348,3e-05,2.86994]
[1777417395277,45.98,76196.83,0.0,-0.97344,3e-05,2.8732]
[1777417395804,45.98,76196.83,0.0,-0.97344,3e-05,2.8732]
[1777417401147,45.99,76197.09,0.0,-0.97341,3e-05,2.87548]
[1777417406182,45.99,76197.04,0.0,-0.9734,3e-05,2.87648]
[1777417411217,46.0,76197.19,0.0,-0.97342,3e-05,2.8745]
[1777417415245,46.0,76199.43,0.0,-0.97334,3e-05,2.88128]
[1777417418265,46.01,76200.88,0.0,-0.97329,3e-05,2.88574]
[1777417424986,46.01,76201.44,0.0,-0.97327,3e-05,2.88804]
[1777417425273,46.01,76201.44,0.0,-0.97326,3e-05,2.88866]
[1777417430350,46.02,76201.34,0.0,-0.97325,3e-05,2.88944]
[1777417435385,46.02,76201.47,0.0,-0.97324,3e-05,2.89082]
[1777417436391,46.02,76203.09,0.0,-0.97319,3e-05,2.89529]
[1777417441428,46.03,76202.84,0.0,-0.97319,3e-05,2.89562]
[1777417443532,46.03,76203.02,0.0,-0.97318,3e-05,2.8963]
[1777417444449,46.03,76209.6,0.0,-0.97298,3e-05,2.91408]
[1777417445455,46.03,76211.04,0.0,-0.97294,3e-05,2.91806]
[1777417446463,46.03,76215.14,0.0,-0.97282,3e-05,2.92911]
[1777417447470,46.03,76216.48,0.0,-0.97278,3e-05,2.93282]
[1777417452505,46.03,76216.03,0.0,-0.97278,3e-05,2.93229]
[1777417457539,46.04,76215.57,0.0,-0.97279,3e-05,2.9317]
[1777417462575,46.04,76215.15,0.0,-0.9728,3e-05,2.93119]
[1777417467611,46.04,76215.31,0.0,-0.97278,3e-05,2.9322]
[1777417468620,46.04,76214.13,0.0,-0.97282,3e-05,2.92917]
[1777417471641,46.04,76211.6,0.0,-0.97292,3e-05,2.91928]
[1777417475669,46.04,76209.6,0.0,-0.97297,3e-05,2.91447]
[1777417476676,46.04,76208.32,0.0,-0.97301,3e-05,2.91121]
[1777417482717,46.05,76208.63,0.0,-0.97299,3e-05,2.91301]
[1777417487752,46.05,76212.44,0.0,-0.97287,3e-05,2.92379]
[1777417488760,46.05,76214.65,0.0,-0.9728,3e-05,2.92978]
[1777417493795,46.05,76214.11,0.0,-0.97281,3e-05,2.92887]
[1777417495809,46.06,76215.24,0.0,-0.97278,3e-05,2.93209]
[1777417498830,46.06,76216.64,0.0,-0.97273,3e-05,2.93611]
[1777417500844,46.06,76217.81,0.0,-0.9727,3e-05,2.93942]
[1777417505879,46.06,76218.3,0.0,-0.97268,3e-05,2.94118]
[1777417506886,46.06,76220.14,0.0,-0.97262,3e-05,2.94618]
[1777417511921,46.06,76220.47,0.0,-0.97261,3e-05,2.94746]
[1777417516956,46.06,76220.77,0.0,-0.9726,3e-05,2.94865]
[1777417520983,46.06,76219.64,0.0,-0.97263,3e-05,2.94595]
[1777417522998,46.06,76220.76,0.0,-0.97259,3e-05,2.9491]
[1777417527026,46.07,76222.66,0.0,-0.97253,3e-05,2.95449]
[1777417528033,46.07,76224.49,0.0,-0.97248,3e-05,2.95945]
[1777417536092,46.07,76224.68,0.0,-0.9725,3e-05,2.95692]
[1777417538107,46.07,76226.3,0.0,-0.97245,3e-05,2.96139]
[1777417543144,46.07,76222.89,0.0,-0.97254,3e-05,2.95257]
[1777417548177,46.07,76220.37,0.0,-0.97261,3e-05,2.94622]
[1777417553211,46.07,76220.3,0.0,-0.97261,3e-05,2.94648]
[1777417555226,46.07,76221.45,0.0,-0.97258,3e-05,2.94972]
[1777417557266,46.08,76221.47,0.0,-0.97257,3e-05,2.94994]
[1777417557299,46.08,76221.47,0.0,-0.97257,3e-05,2.94994]
[1777417558513,46.08,76221.26,0.0,-0.97258,3e-05,2.94946]
[1777417559784,46.08,76221.26,0.0,-0.97258,3e-05,2.94946]
[1777417559814,46.08,76220.88,0.0,-0.97259,3e-05,2.94861]
[1777417565299,46.08,76221.35,0.0,-0.97257,3e-05,2.95027]
[1777417568320,46.08,76217.75,0.0,-0.97267,3e-05,2.9409]
[1777417574361,46.08,76218.07,0.0,-0.97266,3e-05,2.94232]
[1777417579207,46.08,76221.26,0.0,-0.97256,3e-05,2.95127]
[1777417579397,46.08,76223.69,0.0,-0.97249,3e-05,2.95777]
[1777417581410,46.08,76226.28,0.0,-0.97241,3e-05,2.96483]
[1777417586446,46.08,76226.32,0.0,-0.9724,3e-05,2.96523]
[1777417588198,46.09,76228.27,0.0,-0.97235,3e-05,2.97056]
[1777417588668,46.09,76228.27,0.0,-0.97235,3e-05,2.97056]
[1777417588733,46.09,76230.7,0.0,-0.97227,3e-05,2.97709]
[1777417594511,46.09,76231.08,0.0,-0.97229,3e-05,2.97479]
[1777417600256,46.09,76231.19,0.0,-0.97229,3e-05,2.97526]
[1777417606480,46.09,76231.85,0.0,-0.97226,3e-05,2.97735]
[1777417609652,46.09,76229.52,0.0,-0.97233,3e-05,2.97126]
[1777417612976,46.09,76228.99,0.0,-0.97234,3e-05,2.96995]
[1777417618715,46.09,76228.05,0.0,-0.97237,3e-05,2.96785]
[1777417621018,46.09,76227.62,0.0,-0.97238,3e-05,2.96676]
[1777417621131,46.09,76227.62,0.0,-0.97238,3e-05,2.96676]
[1777417623274,46.09,76227.52,0.0,-0.97238,3e-05,2.96663]
[1777417625045,46.09,76227.88,0.0,-0.97237,3e-05,2.96773]
[1777417625274,46.09,76227.88,0.0,-0.97237,3e-05,2.96773]
[1777417625139,46.09,76229.64,0.0,-0.97232,3e-05,2.97258]
[1777417627276,46.09,76229.69,0.0,-0.97231,3e-05,2.97272]
[1777417631039,46.09,76229.01,0.0,-0.97233,3e-05,2.97113]
[1777417636844,46.1,76228.85,0.0,-0.97233,3e-05,2.97114]
[1777417641878,46.1,76228.74,0.0,-0.97233,3e-05,2.97122]
[1777417646914,46.1,76228.93,0.0,-0.97232,3e-05,2.97204]
[1777417647921,46.1,76227.28,0.0,-0.97237,3e-05,2.96768]
[1777417652956,46.1,76227.36,0.0,-0.97239,3e-05,2.96469]
[1777417656983,46.1,76231.67,0.0,-0.97226,3e-05,2.97655]
[1777417657991,46.1,76234.02,0.0,-0.97219,3e-05,2.98293]
[1777417659430,46.1,76234.34,0.0,-0.97218,3e-05,2.98383]
[1777417659443,46.1,76234.34,0.0,-0.97218,3e-05,2.98383]
[1777417659990,46.1,76234.34,0.0,-0.97218,3e-05,2.98383]
[1777417660021,46.1,76243.87,0.0,-0.9719,3e-05,3.00961]
[1777417660406,46.1,76243.87,0.0,-0.9719,3e-05,3.00961]
[1777417660429,46.1,76243.87,0.0,-0.9719,3e-05,3.00961]
[1777417660917,46.1,76243.87,0.0,-0.9719,3e-05,3.00961]
[1777417661084,46.1,76243.87,0.0,-0.9719,3e-05,3.00961]
[1777417661319,46.1,76243.87,0.0,-0.9719,3e-05,3.00961]
[1777417661354,46.1,76261.63,0.0,-0.97136,3e-05,3.05799]
[1777417662030,46.1,76261.86,0.0,-0.97136,3e-05,3.05853]
[1777417663037,46.1,76263.09,0.0,-0.97132,3e-05,3.06182]
[1777417663566,46.1,76263.09,0.0,-0.97132,3e-05,3.06182]
[1777417664043,46.1,76267.57,0.0,-0.97119,3e-05,3.07403]
[1777417665051,46.1,76268.79,0.0,-0.97115,3e-05,3.07728]
[1777417670086,46.1,76268.99,0.0,-0.97115,3e-05,3.07722]
[1777417671092,46.1,76272.82,0.0,-0.97103,3e-05,3.08765]
[1777417672287,46.1,76272.82,0.0,-0.97103,3e-05,3.08765]
[1777417672294,46.1,76275.04,0.0,-0.97097,3e-05,3.09363]
[1777417672415,46.1,76275.04,0.0,-0.97097,3e-05,3.09363]
[1777417672889,46.1,76275.04,0.0,-0.97097,3e-05,3.09363]
[1777417673107,46.1,76277.88,0.0,-0.97088,3e-05,3.10133]
[1777417675279,46.1,76278.33,0.0,-0.97087,3e-05,3.1024]
[1777417677278,46.09,76278.15,0.0,-0.97088,3e-05,3.10156]
[1777417685191,46.09,76279.02,0.0,-0.97087,3e-05,3.10242]
[1777417688212,46.09,76284.7,0.0,-0.9707,3e-05,3.11764]
[1777417689279,46.09,76284.7,0.0,-0.9707,3e-05,3.11764]
[1777417689343,46.09,76288.07,0.0,-0.9706,3e-05,3.12682]
[1777417693246,46.08,76289.62,0.0,-0.97056,3e-05,3.13027]
[1777417694253,46.08,76292.69,0.0,-0.97047,3e-05,3.13862]
[1777417696268,46.08,76291.38,0.0,-0.97051,3e-05,3.1345]
[1777417697274,46.08,76288.77,0.0,-0.9706,3e-05,3.12699]
[1777417702309,46.07,76289.49,0.0,-0.97059,3e-05,3.12794]
[1777417705330,46.07,76285.75,0.0,-0.97071,3e-05,3.11691]
[1777417707346,46.07,76284.61,0.0,-0.97075,3e-05,3.11336]
[1777417709524,46.07,76285.09,0.0,-0.97074,3e-05,3.11433]
[1777417710308,46.07,76285.09,0.0,-0.97074,3e-05,3.11433]
[1777417710366,46.07,76284.45,0.0,-0.97076,3e-05,3.11237]
[1777417711373,46.07,76282.77,0.0,-0.97085,3e-05,3.10387]
[1777417715583,46.06,76283.41,0.0,-0.97083,3e-05,3.105]
[1777417718423,46.06,76285.19,0.0,-0.97078,3e-05,3.10944]
[1777417721443,46.06,76282.15,0.0,-0.97088,3e-05,3.10049]
[1777417722450,46.06,76280.74,0.0,-0.97093,3e-05,3.09644]
[1777417727487,46.06,76280.63,0.0,-0.97094,3e-05,3.09542]
[1777417733262,46.05,76280.35,0.0,-0.97096,3e-05,3.09408]
[1777417735215,46.05,76280.35,0.0,-0.97096,3e-05,3.09381]
[1777417736551,46.05,76281.62,0.0,-0.97092,3e-05,3.09691]
[1777417741585,46.05,76281.77,0.0,-0.97093,3e-05,3.0966]
[1777417747270,46.05,76282.22,0.0,-0.97092,3e-05,3.09727]
[1777417747354,46.04,76282.73,0.0,-0.97091,3e-05,3.09839]
[1777417747627,46.04,76285.31,0.0,-0.97083,3e-05,3.10554]
[1777417748634,46.04,76287.22,0.0,-0.97077,3e-05,3.11069]
[1777417753670,46.04,76288.67,0.0,-0.97074,3e-05,3.11386]
[1777417757698,46.04,76289.87,0.0,-0.97071,3e-05,3.1165]
[1777417763741,46.03,76288.01,0.0,-0.97078,3e-05,3.11027]
[1777417764747,46.03,76286.29,0.0,-0.97083,3e-05,3.10533]
[1777417765991,46.03,76286.29,0.0,-0.97083,3e-05,3.10533]
[1777417767240,46.03,76285.57,0.0,-0.97086,3e-05,3.10302]
[1777417769280,46.03,76285.88,0.0,-0.97085,3e-05,3.10373]
[1777417769347,46.03,76285.88,0.0,-0.97085,3e-05,3.10373]
[1777417769446,46.03,76285.52,0.0,-0.97086,3e-05,3.10242]
[1777417769790,46.03,76285.52,0.0,-0.97086,3e-05,3.10242]
[1777417775826,46.03,76284.24,0.0,-0.97095,3e-05,3.09433]
[1777417780861,46.02,76284.6,0.0,-0.97094,3e-05,3.09462]
[1777417785896,46.02,76283.59,0.0,-0.97098,3e-05,3.09113]
[1777417787266,46.02,76283.59,0.0,-0.97098,3e-05,3.09113]
[1777417787303,46.02,76280.74,0.0,-0.97107,3e-05,3.08298]
[1777417787763,46.02,76280.74,0.0,-0.97107,3e-05,3.08298]
[1777417787837,46.02,76280.74,0.0,-0.97107,3e-05,3.08298]
[1777417789357,46.02,76280.2,0.0,-0.97109,3e-05,3.08149]
[1777417792798,46.02,76278.87,0.0,-0.97114,3e-05,3.07737]
[1777417793952,46.02,76280.23,0.0,-0.9711,3e-05,3.08089]
[1777417796972,46.02,76281.72,0.0,-0.97105,3e-05,3.08467]
[1777417797980,46.01,76283.41,0.0,-0.971,3e-05,3.08922]
[1777417798812,46.01,76283.41,0.0,-0.971,3e-05,3.08922]
[1777417804034,46.01,76283.77,0.0,-0.971,3e-05,3.0893]
[1777417807050,46.01,76285.47,0.0,-0.97095,3e-05,3.09359]
[1777417808057,46.01,76287.13,0.0,-0.97091,3e-05,3.09804]
[1777417812085,46.01,76292.35,0.0,-0.97075,3e-05,3.11193]
[1777417812911,46.01,76292.35,0.0,-0.97075,3e-05,3.11193]
[1777417812916,46.01,76292.35,0.0,-0.97075,3e-05,3.11193]
[1777417813091,46.01,76295.32,0.0,-0.97066,3e-05,3.12002]
[1777417814345,46.01,76295.32,0.0,-0.97066,3e-05,3.12002]
[1777417814419,46.01,76295.32,0.0,-0.97066,3e-05,3.12002]
[1777417814427,46.0,76299.83,0.0,-0.97052,3e-05,3.13241]
[1777417816018,46.0,76300.37,0.0,-0.97051,3e-05,3.13371]
[1777417817273,46.0,76300.35,0.0,-0.97051,3e-05,3.13345]
[1777417817339,46.0,76303.12,0.0,-0.97043,3e-05,3.14098]
[1777417823162,46.0,76303.64,0.0,-0.97043,3e-05,3.1411]
[1777417827190,45.99,76305.18,0.0,-0.97039,3e-05,3.14452]
[1777417828196,45.99,76311.44,0.0,-0.97019,3e-05,3.16187]
[1777417828853,45.99,76311.44,0.0,-0.97019,3e-05,3.16187]
[1777417832225,45.99,76310.03,0.0,-0.97028,3e-05,3.15319]
[1777417833231,45.99,76308.22,0.0,-0.97034,3e-05,3.14787]
[1777417836252,45.98,76305.67,0.0,-0.97043,3e-05,3.14001]
[1777417836774,45.98,76305.67,0.0,-0.97043,3e-05,3.14001]
[1777417837259,45.98,76300.66,0.0,-0.97059,3e-05,3.12578]
[1777417838267,45.98,76299.46,0.0,-0.97063,3e-05,3.12223]
[1777417840920,45.98,76298.96,0.0,-0.97065,3e-05,3.12043]
[1777417841275,45.98,76298.96,0.0,-0.97065,3e-05,3.12043]
[1777417842295,45.98,76296.65,0.0,-0.97072,3e-05,3.1136]
[1777417844309,45.98,76295.42,0.0,-0.97077,3e-05,3.10979]
[1777417845276,45.98,76295.42,0.0,-0.97077,3e-05,3.10979]
[1777417850351,45.97,76294.37,0.0,-0.97081,3e-05,3.10579]
[1777417855385,45.97,76294.78,0.0,-0.97081,3e-05,3.10604]
[1777417859414,45.97,76297.13,0.0,-0.97074,3e-05,3.11187]
[1777417864451,45.96,76297.61,0.0,-0.97074,3e-05,3.11228]
[1777417864985,45.96,76297.61,0.0,-0.97074,3e-05,3.11228]
[1777417871118,45.96,76298.22,0.0,-0.97073,3e-05,3.11304]
[1777417879556,45.95,76298.22,0.0,-0.97075,3e-05,3.11118]
[1777417883219,45.95,76298.25,0.0,-0.97076,3e-05,3.1109]
[1777417883583,45.95,76300.94,0.0,-0.97068,3e-05,3.11803]
[1777417884591,45.95,76302.27,0.0,-0.97064,3e-05,3.12154]
[1777417889625,45.94,76302.67,0.0,-0.97064,3e-05,3.12165]
[1777417896674,45.94,76303.26,0.0,-0.97067,3e-05,3.11827]
[1777417901974,45.93,76304.08,0.0,-0.97065,3e-05,3.11979]
[1777417907535,45.93,76304.45,0.0,-0.97065,3e-05,3.11984]
[1777417913795,45.92,76304.48,0.0,-0.97067,3e-05,3.11838]
[1777417921851,45.92,76304.26,0.0,-0.97069,3e-05,3.11623]
[1777417925590,45.92,76303.69,0.0,-0.97071,3e-05,3.11427]
[1777417927203,45.92,76303.72,0.0,-0.97071,3e-05,3.11398]
[1777417931708,45.91,76303.61,0.0,-0.97073,3e-05,3.11276]
[1777417931921,45.91,76300.95,0.0,-0.97081,3e-05,3.10516]
[1777417933935,45.91,76296.04,0.0,-0.97097,3e-05,3.09118]
[1777417935278,45.91,76296.04,0.0,-0.97097,3e-05,3.09118]
[1777417935330,45.91,76292.04,0.0,-0.9711,3e-05,3.07982]
[1777417937964,45.91,76290.65,0.0,-0.97114,3e-05,3.07571]
[1777417940984,45.91,76289.61,0.0,-0.97118,3e-05,3.07246]
[1777417946019,45.9,76288.86,0.0,-0.97121,3e-05,3.06982]
[1777417948033,45.9,76293.72,0.0,-0.97106,3e-05,3.08304]
[1777417953068,45.9,76293.78,0.0,-0.9711,3e-05,3.07895]
[1777417955084,45.9,76291.32,0.0,-0.97118,3e-05,3.07191]
[1777417956091,45.9,76288.94,0.0,-0.97125,3e-05,3.06522]
[1777417960206,45.9,76289.01,0.0,-0.97125,3e-05,3.06511]
[1777417960505,45.9,76291.67,0.0,-0.97117,3e-05,3.07227]
[1777417960834,45.9,76291.67,0.0,-0.97117,3e-05,3.07227]
[1777417961126,45.9,76303.18,0.0,-0.97082,3e-05,3.10419]
[1777417962133,45.9,76316.8,0.0,-0.97039,3e-05,3.14215]
[1777417963140,45.9,76317.68,0.0,-0.97037,3e-05,3.14446]
[1777417964218,45.9,76317.68,0.0,-0.97037,3e-05,3.14446]
[1777417964224,45.89,76317.74,0.0,-0.97037,3e-05,3.14418]
[1777417970189,45.89,76317.62,0.0,-0.97039,3e-05,3.14249]
[1777417973439,45.89,76317.77,0.0,-0.97039,3e-05,3.14246]
[1777417974281,45.89,76317.82,0.0,-0.97039,3e-05,3.14238]
[1777417974337,45.88,76320.28,0.0,-0.97032,3e-05,3.14907]
[1777417975224,45.88,76321.73,0.0,-0.97027,3e-05,3.15292]
[1777417980259,45.88,76321.08,0.0,-0.9703,3e-05,3.15015]
[1777417981266,45.88,76322.44,0.0,-0.97027,3e-05,3.15352]
[1777417986301,45.87,76322.09,0.0,-0.97029,3e-05,3.15138]
[1777417987308,45.87,76327.29,0.0,-0.97013,3e-05,3.16582]
[1777417990330,45.87,76329.58,0.0,-0.97006,3e-05,3.17152]
[1777417995365,45.86,76329.2,0.0,-0.97009,3e-05,3.16912]
[1777418000400,45.86,76329.09,0.0,-0.97011,3e-05,3.16748]
[1777418005434,45.85,76329.21,0.0,-0.97012,3e-05,3.16648]
[1777418010472,45.85,76329.1,0.0,-0.97014,3e-05,3.16483]
[1777418015507,45.84,76329.09,0.0,-0.97019,3e-05,3.15978]
[1777418020541,45.84,76329.09,0.0,-0.9702,3e-05,3.15847]
[1777418021656,45.84,76329.09,0.0,-0.9702,3e-05,3.15847]
[1777418021679,45.84,76330.41,0.0,-0.97016,3e-05,3.16193]
[1777418021822,45.84,76330.41,0.0,-0.97016,3e-05,3.16193]
[1777418022279,45.84,76330.41,0.0,-0.97016,3e-05,3.16193]
[1777418022556,45.84,76333.48,0.0,-0.97007,3e-05,3.17034]
[1777418024279,45.83,76333.94,0.0,-0.97006,3e-05,3.17136]
[1777418029605,45.83,76334.2,0.0,-0.97007,3e-05,3.17046]
[1777418030612,45.83,76332.36,0.0,-0.97013,3e-05,3.16497]
[1777418034109,45.82,76331.99,0.0,-0.97015,3e-05,3.1631]
[1777418043704,45.81,76331.62,0.0,-0.97019,3e-05,3.15937]
[1777418050754,45.8,76330.45,0.0,-0.97025,3e-05,3.15422]
[1777418055788,45.8,76330.59,0.0,-0.97026,3e-05,3.15332]
[1777418060822,45.79,76330.79,0.0,-0.97027,3e-05,3.15259]
[1777418072907,45.78,76330.89,0.0,-0.97034,3e-05,3.14609]
[1777418078948,45.78,76331.1,0.0,-0.97035,3e-05,3.14519]
[1777418082547,45.77,76331.34,0.0,-0.97034,3e-05,3.14537]
[1777418086001,45.77,76334.92,0.0,-0.97025,3e-05,3.15423]
[1777418087008,45.77,76336.22,0.0,-0.97021,3e-05,3.15764]
[1777418088615,45.77,76336.22,0.0,-0.97021,3e-05,3.15764]
[1777418092045,45.76,76335.05,0.0,-0.97026,3e-05,3.15301]
[1777418094541,45.76,76335.05,0.0,-0.97026,3e-05,3.15301]
[1777418097081,45.76,76333.64,0.0,-0.97032,3e-05,3.14775]
[1777418100581,45.76,76333.68,0.0,-0.97032,3e-05,3.14737]
[1777418106555,45.75,76334.8,0.0,-0.9703,3e-05,3.14904]
[1777418108158,45.75,76337.06,0.0,-0.97024,3e-05,3.15467]
[1777418111179,45.74,76339.01,0.0,-0.97019,3e-05,3.15941]
[1777418112278,45.74,76339.01,0.0,-0.97019,3e-05,3.15941]
[1777418112684,45.74,76339.01,0.0,-0.97019,3e-05,3.15941]
[1777418112785,45.74,76340.88,0.0,-0.97014,3e-05,3.16418]
[1777418113192,45.74,76344.91,0.0,-0.97001,3e-05,3.17561]
[1777418114200,45.74,76348.46,0.0,-0.9699,3e-05,3.18543]
[1777418116215,45.74,76347.92,0.0,-0.96992,3e-05,3.18329]
[1777418118623,45.74,76348.23,0.0,-0.96991,3e-05,3.18387]
[1777418125279,45.73,76348.32,0.0,-0.96994,3e-05,3.18173]
[1777418130313,45.72,76347.27,0.0,-0.96999,3e-05,3.1773]
[1777418131321,45.72,76344.4,0.0,-0.97012,3e-05,3.16517]
[1777418134342,45.72,76346.74,0.0,-0.97005,3e-05,3.171]
[1777418135349,45.71,76347.95,0.0,-0.97002,3e-05,3.1739]
[1777418138370,45.71,76346.83,0.0,-0.97006,3e-05,3.1699]
[1777418142821,45.71,76346.37,0.0,-0.97009,3e-05,3.16779]
[1777418143405,45.71,76345.82,0.0,-0.97011,3e-05,3.16571]
[1777418152468,45.7,76344.84,0.0,-0.97017,3e-05,3.16067]
[1777418157503,45.69,76344.39,0.0,-0.9702,3e-05,3.15818]
[1777418158509,45.69,76343.14,0.0,-0.97024,3e-05,3.1544]
[1777418162538,45.69,76346.36,0.0,-0.97015,3e-05,3.16259]
[1777418167208,45.68,76346.9,0.0,-0.97014,3e-05,3.16313]
[1777418172608,45.68,76346.96,0.0,-0.97016,3e-05,3.16181]
[1777418177642,45.67,76346.66,0.0,-0.97018,3e-05,3.15974]
[1777418183685,45.67,76347.08,0.0,-0.97018,3e-05,3.15948]
[1777418188720,45.66,76346.78,0.0,-0.97021,3e-05,3.15743]
[1777418193755,45.66,76347.04,0.0,-0.97024,3e-05,3.15329]
[1777418197782,45.65,76349.23,0.0,-0.97018,3e-05,3.15857]
[1777418200803,45.65,76351.4,0.0,-0.97012,3e-05,3.164]
[1777418201841,45.65,76351.4,0.0,-0.97012,3e-05,3.164]
[1777418209867,45.64,76352.08,0.0,-0.97013,3e-05,3.16372]
[1777418210461,45.64,76352.08,0.0,-0.97013,3e-05,3.16372]
[1777418210874,45.64,76349.14,0.0,-0.97022,3e-05,3.15514]
[1777418211881,45.64,76346.88,0.0,-0.9703,3e-05,3.14851]
[1777418215102,45.64,76346.67,0.0,-0.97031,3e-05,3.14727]
[1777418221216,45.63,76346.03,0.0,-0.97034,3e-05,3.14461]
[1777418221268,45.63,76346.03,0.0,-0.97034,3e-05,3.14461]
[1777418227253,45.63,76345.72,0.0,-0.97037,3e-05,3.14249]
[1777418231015,45.62,76341.67,0.0,-0.97051,3e-05,3.12984]
[1777418232022,45.62,76340.1,0.0,-0.97056,3e-05,3.12524]
[1777418233399,45.62,76340.1,0.0,-0.97056,3e-05,3.12524]
[1777418241085,45.62,76339.2,0.0,-0.9706,3e-05,3.12117]
[1777418246120,45.61,76339.22,0.0,-0.97061,3e-05,3.12037]
[1777418251156,45.61,76338.65,0.0,-0.97067,3e-05,3.11426]
[1777418256191,45.61,76339.15,0.0,-0.97067,3e-05,3.11484]
[1777418257784,45.61,76339.15,0.0,-0.97067,3e-05,3.11484]
[1777418260220,45.6,76340.29,0.0,-0.97064,3e-05,3.11739]
[1777418261227,45.6,76341.79,0.0,-0.97059,3e-05,3.12144]
[1777418263923,45.6,76342.6,0.0,-0.97057,3e-05,3.12354]
[1777418270290,45.6,76343.07,0.0,-0.97057,3e-05,3.12341]
[1777418271492,45.6,76343.07,0.0,-0.97057,3e-05,3.12341]
[1777418272304,45.6,76331.05,0.0,-0.97095,3e-05,3.08934]
[1777418273312,45.59,76327.91,0.0,-0.97105,3e-05,3.08046]
[1777418276332,45.59,76326.85,0.0,-0.97109,3e-05,3.07719]
[1777418281368,45.59,76325.19,0.0,-0.97115,3e-05,3.07205]
[1777418286403,45.59,76325.2,0.0,-0.97115,3e-05,3.07158]
[1777418291437,45.59,76325.2,0.0,-0.97116,3e-05,3.07103]
[1777418293238,45.59,76325.19,0.0,-0.97116,3e-05,3.07089]
[1777418293452,45.59,76322.29,0.0,-0.97125,3e-05,3.06272]
[1777418296277,45.59,76321.82,0.0,-0.97127,3e-05,3.0613]
[1777418296472,45.58,76321.75,0.0,-0.97127,3e-05,3.06091]
[1777418299494,45.58,76319.61,0.0,-0.97134,3e-05,3.05467]
[1777418301509,45.58,76317.99,0.0,-0.97139,3e-05,3.05]
[1777418303522,45.58,76315.63,0.0,-0.97147,3e-05,3.04331]
[1777418309565,45.58,76315.67,0.0,-0.97147,3e-05,3.04292]
[1777418312222,45.58,76315.67,0.0,-0.97147,3e-05,3.04292]
[1777418312230,45.58,76315.67,0.0,-0.97147,3e-05,3.04292]
[1777418316841,45.58,76315.92,0.0,-0.9715,3e-05,3.0396]
[1777418321648,45.58,76317.48,0.0,-0.97145,3e-05,3.04359]
[1777418322858,45.58,76317.48,0.0,-0.97145,3e-05,3.04359]
[1777418328698,45.58,76318.02,0.0,-0.97144,3e-05,3.0447]
[1777418333732,45.57,76318.54,0.0,-0.97143,3e-05,3.04589]
[1777418336754,45.57,76317.33,0.0,-0.97147,3e-05,3.0424]
[1777418337215,45.57,76317.33,0.0,-0.97147,3e-05,3.0424]
[1777418337761,45.57,76310.88,0.0,-0.97167,3e-05,3.02456]
[1777418338768,45.57,76309.24,0.0,-0.97172,3e-05,3.02003]
[1777418339775,45.57,76304.11,0.0,-0.97187,3e-05,3.00594]
[1777418340782,45.57,76299.21,0.0,-0.97202,3e-05,2.99255]
[1777418341789,45.57,76297.42,0.0,-0.97207,3e-05,2.9877]
[1777418346824,45.58,76297.54,0.0,-0.97207,3e-05,2.98826]
[1777418347570,45.58,76297.54,0.0,-0.97207,3e-05,2.98826]
[1777418348838,45.58,76295.88,0.0,-0.97212,3e-05,2.98383]
[1777418351592,45.58,76295.95,0.0,-0.97211,3e-05,2.98414]
[1777418351741,45.58,76295.95,0.0,-0.97211,3e-05,2.98414]
[1777418351859,45.58,76287.76,0.0,-0.97236,3e-05,2.96192]
[1777418352866,45.58,76285.57,0.0,-0.97242,3e-05,2.95608]
[1777418353873,45.58,76284.43,0.0,-0.97246,3e-05,2.95309]
[1777418358908,45.58,76283.84,0.0,-0.97247,3e-05,2.95202]
[1777418361929,45.58,76282.67,0.0,-0.9725,3e-05,2.94918]
[1777418366963,45.58,76283.24,0.0,-0.97248,3e-05,2.95127]
[1777418371998,45.59,76282.57,0.0,-0.97252,3e-05,2.94643]
[1777418377034,45.59,76282.31,0.0,-0.97252,3e-05,2.9463]
[1777418383075,45.59,76281.4,0.0,-0.97254,3e-05,2.94454]
[1777418386097,45.59,76282.53,0.0,-0.9725,3e-05,2.94793]
[1777418392303,45.59,76283.51,0.0,-0.97247,3e-05,2.95088]
[1777418395154,45.59,76283.31,0.0,-0.97247,3e-05,2.95083]
[1777418395202,45.59,76283.31,0.0,-0.97247,3e-05,2.95083]
[1777418397831,45.6,76284.51,0.0,-0.97243,3e-05,2.95447]
[1777418398428,45.6,76284.51,0.0,-0.97243,3e-05,2.95447]
[1777418398487,45.6,76284.51,0.0,-0.97243,3e-05,2.95447]
[1777418398619,45.6,76284.51,0.0,-0.97243,3e-05,2.95447]
[1777418399188,45.6,76287.35,0.0,-0.97235,3e-05,2.96226]
[1777418404225,45.6,76287.69,0.0,-0.97233,3e-05,2.96356]
[1777418405232,45.6,76286.34,0.0,-0.97237,3e-05,2.95997]
[1777418410267,45.6,76286.43,0.0,-0.97236,3e-05,2.96064]
[1777418413309,45.6,76286.53,0.0,-0.97236,3e-05,2.96107]
[1777418419330,45.6,76287.11,0.0,-0.97234,3e-05,2.96321]
[1777418425371,45.61,76286.92,0.0,-0.97234,3e-05,2.96319]
[1777418429774,45.61,76286.94,0.0,-0.97233,3e-05,2.96349]
[1777418429935,45.61,76286.94,0.0,-0.97233,3e-05,2.96349]
[1777418430015,45.61,76289.31,0.0,-0.97226,3e-05,2.97007]
[1777418431115,45.61,76289.31,0.0,-0.97226,3e-05,2.97007]
[1777418431141,45.61,76290.23,0.0,-0.97226,3e-05,2.96906]
[1777418434435,45.61,76291.53,0.0,-0.97222,3e-05,2.9728]
[1777418440170,45.61,76290.46,0.0,-0.97225,3e-05,2.97016]
[1777418442210,45.61,76290.95,0.0,-0.97223,3e-05,2.9717]
[1777418443092,45.61,76290.95,0.0,-0.97223,3e-05,2.9717]
[1777418449541,45.61,76291.29,0.0,-0.97222,3e-05,2.97317]
[1777418452562,45.61,76289.56,0.0,-0.97227,3e-05,2.96868]
[1777418453569,45.61,76288.41,0.0,-0.9723,3e-05,2.96563]
[1777418458604,45.62,76288.98,0.0,-0.97228,3e-05,2.96759]
[1777418463639,45.62,76289.36,0.0,-0.97226,3e-05,2.96902]
[1777418464646,45.62,76292.61,0.0,-0.97216,3e-05,2.97793]
[1777418467201,45.62,76293.3,0.0,-0.97214,3e-05,2.97995]
[1777418467237,45.62,76293.3,0.0,-0.97214,3e-05,2.98001]
[1777418468279,45.62,76293.3,0.0,-0.97214,3e-05,2.98001]
[1777418473280,45.62,76293.05,0.0,-0.97215,3e-05,2.97963]
[1777418477318,45.62,76292.69,0.0,-0.97215,3e-05,2.97883]
[1777418479227,45.62,76292.87,0.0,-0.97215,3e-05,2.97944]
[1777418488814,45.62,76293.31,0.0,-0.97213,3e-05,2.98137]
[1777418493849,45.63,76293.76,0.0,-0.97214,3e-05,2.97932]
[1777418498884,45.63,76293.66,0.0,-0.97214,3e-05,2.97937]
[1777418505932,45.63,76293.65,0.0,-0.97214,3e-05,2.9798]
[1777418512982,45.63,76293.51,0.0,-0.97213,3e-05,2.97988]
[1777418518017,45.63,76291.12,0.0,-0.9722,3e-05,2.97372]
[1777418520031,45.63,76289.9,0.0,-0.97224,3e-05,2.97056]
[1777418520642,45.63,76289.9,0.0,-0.97224,3e-05,2.97056]
[1777418526111,45.63,76290.07,0.0,-0.97223,3e-05,2.97151]
[1777418530137,45.64,76285.81,0.0,-0.97235,3e-05,2.96027]
[1777418530280,45.64,76285.81,0.0,-0.97235,3e-05,2.96027]
[1777418531145,45.64,76284.43,0.0,-0.97239,3e-05,2.95663]
[1777418532152,45.64,76285.67,0.0,-0.97235,3e-05,2.96009]
[1777418533158,45.64,76288.34,0.0,-0.97227,3e-05,2.96743]
[1777418536179,45.64,76289.84,0.0,-0.97222,3e-05,2.97175]
[1777418537187,45.64,76292.19,0.0,-0.97215,3e-05,2.97821]
[1777418538194,45.64,76295.05,0.0,-0.97207,3e-05,2.98606]
[1777418538631,45.64,76295.05,0.0,-0.97207,3e-05,2.98606]
[1777418539206,45.64,76297.83,0.0,-0.97198,3e-05,2.9937]
[1777418540281,45.64,76297.55,0.0,-0.97199,3e-05,2.99297]
[1777418543235,45.64,76298.64,0.0,-0.97196,3e-05,2.99607]
[1777418548270,45.64,76298.17,0.0,-0.97197,3e-05,2.99496]
[1777418553305,45.64,76299.28,0.0,-0.97196,3e-05,2.99455]
[1777418558340,45.64,76299.3,0.0,-0.97196,3e-05,2.99477]
[1777418567404,45.64,76299.27,0.0,-0.97196,3e-05,2.99496]
[1777418572439,45.64,76299.05,0.0,-0.97196,3e-05,2.9945]
[1777418574279,45.64,76299.05,0.0,-0.97196,3e-05,2.9945]
[1777418580495,45.64,76299.84,0.0,-0.97194,3e-05,2.9969]
[1777418585530,45.64,76299.09,0.0,-0.97196,3e-05,2.99498]
[1777418587194,45.64,76299.09,0.0,-0.97196,3e-05,2.99498]
[1777418593258,45.65,76299.62,0.0,-0.97194,3e-05,2.99659]
[1777418602288,45.65,76299.87,0.0,-0.97193,3e-05,2.9975]
[1777418605449,45.65,76299.77,0.0,-0.97193,3e-05,2.99728]
[1777418610706,45.65,76300.13,0.0,-0.97192,3e-05,2.99847]
[1777418611513,45.65,76300.13,0.0,-0.97192,3e-05,2.99847]
[1777418617225,45.65,76299.72,0.0,-0.97196,3e-05,2.9939]
[1777418622790,45.65,76300.15,0.0,-0.97195,3e-05,2.99531]
[1777418627825,45.65,76300.34,0.0,-0.97194,3e-05,2.99601]
[1777418629855,45.65,76300.0,0.0,-0.97195,3e-05,2.99512]
[1777418634275,45.65,76300.62,0.0,-0.97193,3e-05,2.99692]
[1777418635839,45.65,76300.62,0.0,-0.97193,3e-05,2.99703]
[1777418641862,45.65,76300.54,0.0,-0.97193,3e-05,2.997]
[1777418642269,45.65,76300.54,0.0,-0.97193,3e-05,2.997]
[1777418649978,45.65,76300.57,0.0,-0.97192,3e-05,2.99749]
[1777418652277,45.65,76300.57,0.0,-0.97192,3e-05,2.99749]
[1777418653976,45.65,76300.57,0.0,-0.97192,3e-05,2.99756]
[1777418660049,45.65,76300.9,0.0,-0.97191,3e-05,2.99874]
[1777418661056,45.65,76305.05,0.0,-0.97178,3e-05,3.01014]
[1777418664273,45.65,76305.24,0.0,-0.97178,3e-05,3.01069]
[1777418671125,45.66,76307.71,0.0,-0.97173,3e-05,3.01396]
[1777418672133,45.66,76309.17,0.0,-0.97169,3e-05,3.01798]
[1777418677277,45.66,76308.56,0.0,-0.97171,3e-05,3.01632]
[1777418678192,45.66,76308.2,0.0,-0.97172,3e-05,3.01533]
[1777418685225,45.66,76308.15,0.0,-0.97172,3e-05,3.01524]
[1777418690259,45.66,76308.48,0.0,-0.97171,3e-05,3.01618]
[1777418695295,45.66,76308.25,0.0,-0.97171,3e-05,3.01557]
[1777418700330,45.66,76308.61,0.0,-0.9717,3e-05,3.01658]
[1777418702235,45.66,76308.88,0.0,-0.97169,3e-05,3.01733]
[1777418702679,45.66,76308.88,0.0,-0.97169,3e-05,3.01733]
[1777418712414,45.66,76308.84,0.0,-0.9717,3e-05,3.01726]
[1777418723492,45.66,76308.54,0.0,-0.9717,3e-05,3.01648]
[1777418728526,45.66,76309.2,0.0,-0.97168,3e-05,3.01832]
[1777418732201,45.66,76309.45,0.0,-0.97168,3e-05,3.01901]
[1777418734992,45.66,76309.63,0.0,-0.9717,3e-05,3.0159]
[1777418740610,45.66,76310.34,0.0,-0.97168,3e-05,3.01788]
[1777418745646,45.66,76310.24,0.0,-0.97168,3e-05,3.01762]
[1777418752200,45.66,76310.55,0.0,-0.97167,3e-05,3.01847]
[1777418753102,45.66,76310.55,0.0,-0.97167,3e-05,3.01848]
[1777418753702,45.66,76308.63,0.0,-0.97173,3e-05,3.01321]
[1777418754709,45.66,76306.9,0.0,-0.97178,3e-05,3.00848]
[1777418759229,45.66,76306.05,0.0,-0.97181,3e-05,3.00621]
[1777418765786,45.66,76305.07,0.0,-0.97184,3e-05,3.00373]
[1777418771167,45.66,76305.65,0.0,-0.97182,3e-05,3.00543]
[1777418771266,45.66,76307.16,0.0,-0.97177,3e-05,3.00961]
[1777418777869,45.66,76307.0,0.0,-0.97178,3e-05,3.00929]
[1777418779876,45.66,76307.0,0.0,-0.97178,3e-05,3.00929]
[1777418779973,45.66,76307.0,0.0,-0.97178,3e-05,3.00929]
[1777418780039,45.66,76306.0,0.0,-0.97181,3e-05,3.00658]
[1777418780907,45.66,76289.36,0.0,-0.97231,3e-05,2.96126]
[1777418781914,45.66,76289.18,0.0,-0.97231,3e-05,2.96087]
[1777418783824,45.66,76288.54,0.0,-0.97233,3e-05,2.95923]
[1777418785024,45.66,76288.33,0.0,-0.97234,3e-05,2.95876]
[1777418785193,45.66,76288.33,0.0,-0.97234,3e-05,2.95876]
[1777418785238,45.66,76285.56,0.0,-0.97242,3e-05,2.95136]
[1777418785938,45.66,76285.56,0.0,-0.97242,3e-05,2.95136]
[1777418785942,45.66,76275.98,0.0,-0.9727,3e-05,2.92564]
[1777418787956,45.66,76274.04,0.0,-0.97276,3e-05,2.92069]
[1777418792991,45.67,76266.36,0.0,-0.973,3e-05,2.89736]
[1777418793997,45.67,76260.56,0.0,-0.97317,3e-05,2.88207]
[1777418795007,45.67,76257.34,0.0,-0.97326,3e-05,2.87371]
[1777418796018,45.67,76255.46,0.0,-0.97332,3e-05,2.86894]
[1777418802059,45.67,76254.6,0.0,-0.97333,3e-05,2.86805]
[1777418807094,45.68,76254.54,0.0,-0.97332,3e-05,2.86906]
[1777418813136,45.69,76254.54,0.0,-0.9733,3e-05,2.87066]
[1777418816157,45.69,76256.51,0.0,-0.97323,3e-05,2.87656]
[1777418817240,45.69,76256.51,0.0,-0.97323,3e-05,2.87656]
[1777418818464,45.69,76257.32,0.0,-0.97321,3e-05,2.87892]
[1777418824213,45.7,76259.58,0.0,-0.97312,3e-05,2.8864]
[1777418825219,45.7,76261.02,0.0,-0.97308,3e-05,2.89043]
[1777418830522,45.7,76260.21,0.0,-0.97309,3e-05,2.88906]
[1777418832294,45.7,76260.23,0.0,-0.97309,3e-05,2.8895]
[1777418836579,45.7,76260.37,0.0,-0.97308,3e-05,2.89044]
[1777418839317,45.71,76257.98,0.0,-0.97314,3e-05,2.88504]
[1777418840325,45.71,76256.8,0.0,-0.97317,3e-05,2.8821]
[1777418842574,45.71,76256.77,0.0,-0.97317,3e-05,2.88243]
[1777418850394,45.72,76258.75,0.0,-0.97309,3e-05,2.8893]
[1777418854722,45.72,76259.13,0.0,-0.9731,3e-05,2.88756]
[1777418854792,45.72,76259.13,0.0,-0.9731,3e-05,2.88756]
[1777418860465,45.72,76259.77,0.0,-0.97307,3e-05,2.89042]
[1777418860742,45.72,76259.77,0.0,-0.97307,3e-05,2.89042]
[1777418861471,45.73,76261.69,0.0,-0.97301,3e-05,2.89572]
[1777418862377,45.73,76261.69,0.0,-0.97301,3e-05,2.89572]
[1777418862478,45.73,76267.16,0.0,-0.97285,3e-05,2.91049]
[1777418863486,45.73,76268.29,0.0,-0.97281,3e-05,2.91367]
[1777418868520,45.73,76267.65,0.0,-0.97283,3e-05,2.91271]
[1777418873556,45.73,76267.59,0.0,-0.97282,3e-05,2.91331]
[1777418877289,45.73,76267.59,0.0,-0.97282,3e-05,2.91331]
[1777418878836,45.74,76267.94,0.0,-0.9728,3e-05,2.91499]
[1777418885640,45.74,76268.5,0.0,-0.97277,3e-05,2.91748]
[1777418886646,45.74,76269.99,0.0,-0.97273,3e-05,2.92161]
[1777418891682,45.74,76269.38,0.0,-0.97274,3e-05,2.92062]
[1777418896789,45.75,76269.95,0.0,-0.97272,3e-05,2.92266]
[1777418902830,45.75,76270.04,0.0,-0.9727,3e-05,2.92365]
[1777418902884,45.75,76271.56,0.0,-0.97266,3e-05,2.92785]
[1777418903766,45.75,76275.36,0.0,-0.97254,3e-05,2.93817]
[1777418907282,45.75,76275.89,0.0,-0.97253,3e-05,2.9398]
[1777418908887,45.75,76275.91,0.0,-0.97252,3e-05,2.94005]
[1777418915850,45.75,76276.05,0.0,-0.97254,3e-05,2.9377]
[1777418918870,45.76,76274.94,0.0,-0.97257,3e-05,2.93505]
[1777418919878,45.76,76273.34,0.0,-0.97262,3e-05,2.93086]
[1777418923906,45.76,76274.59,0.0,-0.97257,3e-05,2.93471]
[1777418928941,45.76,76274.19,0.0,-0.97258,3e-05,2.93419]
[1777418933976,45.76,76274.0,0.0,-0.97258,3e-05,2.9342]
[1777418939011,45.77,76273.33,0.0,-0.97259,3e-05,2.93291]
[1777418943042,45.77,76271.59,0.0,-0.97264,3e-05,2.92863]
[1777418944049,45.77,76270.45,0.0,-0.97267,3e-05,2.92567]
[1777418947290,45.77,76270.01,0.0,-0.97268,3e-05,2.92471]
[1777418947325,45.77,76271.2,0.0,-0.97265,3e-05,2.92811]
[1777418951186,45.77,76271.16,0.0,-0.97265,3e-05,2.9281]
[1777418965196,45.78,76271.05,0.0,-0.97263,3e-05,2.9293]
[1777418974299,45.78,76271.05,0.0,-0.97263,3e-05,2.92955]
[1777418988357,45.78,76270.94,0.0,-0.97265,3e-05,2.92741]
[1777418997420,45.79,76271.15,0.0,-0.97263,3e-05,2.92865]
[1777419000441,45.79,76273.01,0.0,-0.97257,3e-05,2.93387]
[1777419005476,45.79,76277.36,0.0,-0.97244,3e-05,2.94591]
[1777419006483,45.79,76275.33,0.0,-0.9725,3e-05,2.94048]
[1777419011518,45.79,76276.03,0.0,-0.97248,3e-05,2.94263]
[1777419017560,45.79,76276.5,0.0,-0.97246,3e-05,2.9442]
[1777419022595,45.79,76276.32,0.0,-0.97246,3e-05,2.94396]
[1777419024609,45.79,76278.17,0.0,-0.97241,3e-05,2.94904]
[1777419029644,45.79,76278.34,0.0,-0.9724,3e-05,2.9497]
[1777419034679,45.8,76278.08,0.0,-0.97244,3e-05,2.94566]
[1777419040971,45.8,76278.09,0.0,-0.97243,3e-05,2.94588]
[1777419046287,45.8,76277.07,0.0,-0.97246,3e-05,2.94338]
[1777419051797,45.8,76277.52,0.0,-0.97244,3e-05,2.94503]
[1777419057840,45.8,76277.29,0.0,-0.97245,3e-05,2.94474]
[1777419062254,45.8,76277.49,0.0,-0.97244,3e-05,2.9455]
[1777419065656,45.8,76277.49,0.0,-0.97244,3e-05,2.9455]
[1777419066700,45.8,76277.49,0.0,-0.97243,3e-05,2.94572]
[1777419066705,45.8,76277.49,0.0,-0.97243,3e-05,2.94572]
[1777419065896,45.8,76279.89,0.0,-0.97236,3e-05,2.95219]
[1777419066903,45.8,76283.38,0.0,-0.97226,3e-05,2.96166]
[1777419071821,45.8,76283.76,0.0,-0.97225,3e-05,2.96277]
[1777419072743,45.8,76283.76,0.0,-0.97225,3e-05,2.96277]
[1777419078987,45.8,76283.77,0.0,-0.97224,3e-05,2.96306]
[1777419085029,45.8,76285.07,0.0,-0.9722,3e-05,2.96676]
[1777419087304,45.8,76285.01,0.0,-0.9722,3e-05,2.96662]
[1777419090830,45.8,76284.98,0.0,-0.9722,3e-05,2.9666]
[1777419090880,45.8,76284.98,0.0,-0.9722,3e-05,2.9666]
[1777419092299,45.81,76285.03,0.0,-0.97223,3e-05,2.96323]
[1777419096769,45.81,76285.13,0.0,-0.97223,3e-05,2.96364]
[1777419107185,45.81,76284.72,0.0,-0.97224,3e-05,2.96298]
[1777419112305,45.81,76284.69,0.0,-0.97223,3e-05,2.96301]
[1777419114952,45.81,76284.69,0.0,-0.97223,3e-05,2.96309]
[1777419120277,45.81,76284.65,0.0,-0.97223,3e-05,2.9633]
[1777419127100,45.81,76284.54,0.0,-0.97223,3e-05,2.96317]
[1777419127115,45.81,76284.54,0.0,-0.97223,3e-05,2.96317]
[1777419127326,45.81,76288.0,0.0,-0.97213,3e-05,2.97266]
[1777419129340,45.81,76289.25,0.0,-0.97209,3e-05,2.97612]
[1777419130035,45.81,76289.25,0.0,-0.97209,3e-05,2.97612]
[1777419133014,45.81,76288.82,0.0,-0.9721,3e-05,2.975]
[1777419133368,45.81,76287.62,0.0,-0.97214,3e-05,2.97179]
[1777419136390,45.81,76286.19,0.0,-0.97218,3e-05,2.96799]
[1777419138404,45.81,76284.76,0.0,-0.97222,3e-05,2.96419]
[1777419143439,45.81,76284.47,0.0,-0.97223,3e-05,2.96361]
[1777419146460,45.81,76282.84,0.0,-0.97227,3e-05,2.95937]
[1777419147466,45.81,76285.47,0.0,-0.9722,3e-05,2.96654]
[1777419148478,45.81,76282.43,0.0,-0.97229,3e-05,2.95835]
[1777419150030,45.81,76282.26,0.0,-0.97229,3e-05,2.95795]
[1777419150488,45.81,76282.02,0.0,-0.9723,3e-05,2.95735]
[1777419156529,45.82,76281.07,0.0,-0.97235,3e-05,2.95155]
[1777419159587,45.82,76281.01,0.0,-0.97235,3e-05,2.9515]
[1777419159670,45.82,76279.9,0.0,-0.97239,3e-05,2.94857]
[1777419160562,45.82,76274.78,0.0,-0.97254,3e-05,2.93485]
[1777419162576,45.82,76271.96,0.0,-0.97262,3e-05,2.92746]
[1777419166604,45.82,76269.87,0.0,-0.97268,3e-05,2.92224]
[1777419167281,45.82,76269.87,0.0,-0.97268,3e-05,2.92224]
[1777419167316,45.82,76269.87,0.0,-0.97268,3e-05,2.92224]
[1777419168618,45.82,76267.38,0.0,-0.97275,3e-05,2.91578]
[1777419169292,45.82,76267.38,0.0,-0.97275,3e-05,2.91578]
[1777419169339,45.82,76267.38,0.0,-0.97275,3e-05,2.91578]
[1777419169625,45.82,76263.65,0.0,-0.97286,3e-05,2.90593]
[1777419170632,45.82,76260.94,0.0,-0.97294,3e-05,2.89884]
[1777419174659,45.82,76257.2,0.0,-0.97304,3e-05,2.88945]
[1777419176675,45.82,76254.74,0.0,-0.97311,3e-05,2.88323]
[1777419181709,45.83,76255.01,0.0,-0.97309,3e-05,2.88475]
[1777419182428,45.83,76255.01,0.0,-0.97309,3e-05,2.88475]
[1777419184378,45.83,76255.01,0.0,-0.97309,3e-05,2.8849]
[1777419184729,45.83,76262.12,0.0,-0.97288,3e-05,2.90413]
[1777419185737,45.83,76267.57,0.0,-0.97272,3e-05,2.9188]
[1777419186744,45.83,76271.14,0.0,-0.97261,3e-05,2.92847]
[1777419187196,45.83,76271.14,0.0,-0.97261,3e-05,2.92847]
[1777419188340,45.83,76271.68,0.0,-0.97259,3e-05,2.93]
[1777419188758,45.83,76273.79,0.0,-0.97253,3e-05,2.93575]
[1777419193793,45.83,76274.14,0.0,-0.97251,3e-05,2.93706]
[1777419197304,45.83,76274.11,0.0,-0.97251,3e-05,2.9372]
[1777419199664,45.83,76274.11,0.0,-0.97251,3e-05,2.93734]
[1777419200842,45.84,76276.29,0.0,-0.97244,3e-05,2.94334]
[1777419206884,45.84,76276.67,0.0,-0.97243,3e-05,2.94471]
[1777419211920,45.84,76276.14,0.0,-0.97247,3e-05,2.93999]
[1777419212927,45.84,76270.9,0.0,-0.97263,3e-05,2.92599]
[1777419213933,45.84,76267.66,0.0,-0.97272,3e-05,2.9174]
[1777419214941,45.84,76268.73,0.0,-0.97269,3e-05,2.92037]
[1777419215947,45.84,76267.0,0.0,-0.97274,3e-05,2.91583]
[1777419217734,45.84,76267.0,0.0,-0.97274,3e-05,2.91583]
[1777419217802,45.84,76267.0,0.0,-0.97274,3e-05,2.91583]
[1777419223757,45.84,76266.7,0.0,-0.97274,3e-05,2.91566]
[1777419229829,45.84,76266.02,0.0,-0.97275,3e-05,2.91448]
[1777419232059,45.85,76267.73,0.0,-0.9727,3e-05,2.9195]
[1777419233067,45.85,76270.17,0.0,-0.97263,3e-05,2.92614]
[1777419235801,45.85,76269.76,0.0,-0.97264,3e-05,2.92522]
[1777419241123,45.85,76270.74,0.0,-0.9726,3e-05,2.92837]
[1777419246158,45.85,76270.62,0.0,-0.9726,3e-05,2.92846]
[1777419248171,45.85,76267.93,0.0,-0.97268,3e-05,2.92142]
[1777419253934,45.85,76267.77,0.0,-0.97268,3e-05,2.92128]
[1777419257235,45.86,76268.91,0.0,-0.97264,3e-05,2.92492]
[1777419259249,45.86,76267.78,0.0,-0.97267,3e-05,2.92208]
[1777419263277,45.86,76266.41,0.0,-0.97271,3e-05,2.91881]
[1777419265902,45.86,76266.45,0.0,-0.9727,3e-05,2.91903]
[1777419269881,45.86,76266.56,0.0,-0.9727,3e-05,2.91964]
[1777419269939,45.86,76263.85,0.0,-0.97277,3e-05,2.91273]
[1777419270325,45.86,76257.58,0.0,-0.97296,3e-05,2.89602]
[1777419275361,45.86,76256.8,0.0,-0.973,3e-05,2.89116]
[1777419277278,45.87,76256.74,0.0,-0.973,3e-05,2.89116]
[1777419281403,45.87,76255.28,0.0,-0.97304,3e-05,2.88809]
[1777419286440,45.87,76255.12,0.0,-0.97303,3e-05,2.88849]
[1777419287447,45.87,76253.64,0.0,-0.97307,3e-05,2.88473]
[1777419290025,45.87,76253.09,0.0,-0.97309,3e-05,2.88362]
[1777419290468,45.88,76252.95,0.0,-0.97309,3e-05,2.88342]
[1777419295508,45.88,76252.41,0.0,-0.97309,3e-05,2.88288]
[1777419298528,45.88,76254.1,0.0,-0.97304,3e-05,2.8879]
[1777419300543,45.88,76255.57,0.0,-0.97299,3e-05,2.89216]
[1777419302259,45.88,76255.3,0.0,-0.973,3e-05,2.89161]
[1777419302556,45.88,76255.83,0.0,-0.97298,3e-05,2.89319]
[1777419306022,45.88,76255.83,0.0,-0.97298,3e-05,2.89319]
[1777419310021,45.89,76256.45,0.0,-0.97295,3e-05,2.89582]
[1777419314287,45.89,76255.83,0.0,-0.97296,3e-05,2.89513]
[1777419314644,45.89,76254.58,0.0,-0.97299,3e-05,2.89197]
[1777419316659,45.89,76261.4,0.0,-0.97279,3e-05,2.91045]
[1777419318028,45.89,76261.4,0.0,-0.97279,3e-05,2.91045]
[1777419320285,45.9,76263.03,0.0,-0.97274,3e-05,2.91519]
[1777419320687,45.9,76264.21,0.0,-0.9727,3e-05,2.91847]
[1777419325721,45.9,76264.02,0.0,-0.9727,3e-05,2.91858]
[1777419330757,45.9,76263.12,0.0,-0.97272,3e-05,2.91679]
[1777419332352,45.9,76262.84,0.0,-0.97276,3e-05,2.91261]
[1777419333778,45.9,76258.0,0.0,-0.9729,3e-05,2.89998]
[1777419334785,45.9,76256.85,0.0,-0.97293,3e-05,2.89708]
[1777419336799,45.91,76254.76,0.0,-0.97299,3e-05,2.89185]
[1777419338297,45.91,76254.49,0.0,-0.97299,3e-05,2.8913]
[1777419340827,45.91,76252.35,0.0,-0.97305,3e-05,2.88612]
[1777419342027,45.91,76252.35,0.0,-0.97305,3e-05,2.88612]
[1777419342841,45.91,76251.75,0.0,-0.97306,3e-05,2.88489]
[1777419345960,45.91,76251.28,0.0,-0.97307,3e-05,2.884]
[1777419346869,45.91,76249.71,0.0,-0.97311,3e-05,2.88021]
[1777419354925,45.92,76249.4,0.0,-0.97311,3e-05,2.88087]
[1777419359960,45.92,76249.61,0.0,-0.97309,3e-05,2.88235]
[1777419360967,45.92,76251.14,0.0,-0.97304,3e-05,2.88659]
[1777419361974,45.92,76253.0,0.0,-0.97299,3e-05,2.8917]
[1777419362208,45.92,76253.0,0.0,-0.97299,3e-05,2.8917]
[1777419362440,45.92,76253.0,0.0,-0.97299,3e-05,2.8917]
[1777419362981,45.93,76252.88,0.0,-0.97299,3e-05,2.89154]
[1777419364995,45.93,76254.05,0.0,-0.97295,3e-05,2.89498]
[1777419365128,45.93,76254.05,0.0,-0.97295,3e-05,2.89498]
[1777419366002,45.93,76256.44,0.0,-0.97288,3e-05,2.9015]
[1777419368017,45.93,76257.98,0.0,-0.97283,3e-05,2.90589]
[1777419369020,45.93,76257.98,0.0,-0.97283,3e-05,2.90589]
[1777419374057,45.93,76258.36,0.0,-0.97281,3e-05,2.90775]
[1777419376072,45.93,76261.77,0.0,-0.97271,3e-05,2.91712]
[1777419377295,45.93,76262.64,0.0,-0.97268,3e-05,2.91957]
[1777419380468,45.94,76262.56,0.0,-0.97268,3e-05,2.91971]
[1777419383123,45.94,76260.38,0.0,-0.97274,3e-05,2.91425]
[1777419386531,45.94,76259.98,0.0,-0.97275,3e-05,2.91344]
[1777419392500,45.94,76260.12,0.0,-0.97274,3e-05,2.91445]
[1777419398521,45.94,76260.54,0.0,-0.97274,3e-05,2.91292]
[1777419399235,45.95,76259.26,0.0,-0.97278,3e-05,2.90977]
[1777419400242,45.95,76257.42,0.0,-0.97283,3e-05,2.905]
[1777419402292,45.95,76257.35,0.0,-0.97283,3e-05,2.90496]
[1777419404597,45.95,76257.28,0.0,-0.97283,3e-05,2.90506]
[1777419407291,45.95,76256.11,0.0,-0.97286,3e-05,2.90252]
[1777419411319,45.95,76255.08,0.0,-0.97288,3e-05,2.90038]
[1777419416353,45.96,76255.02,0.0,-0.97288,3e-05,2.90098]
[1777419420032,45.96,76255.35,0.0,-0.97286,3e-05,2.90216]
[1777419420107,45.96,76254.63,0.0,-0.97288,3e-05,2.90055]
[1777419422715,45.96,76255.27,0.0,-0.97286,3e-05,2.90241]
[1777419424410,45.96,76256.65,0.0,-0.97281,3e-05,2.90653]
[1777419428737,45.96,76256.25,0.0,-0.97282,3e-05,2.90591]
[1777419428833,45.96,76256.25,0.0,-0.97282,3e-05,2.9062]
[1777419434479,45.97,76256.65,0.0,-0.9728,3e-05,2.90799]
[1777419435486,45.97,76258.74,0.0,-0.97273,3e-05,2.91371]
[1777419437501,45.97,76260.26,0.0,-0.97269,3e-05,2.91803]
[1777419439515,45.97,76240.55,0.0,-0.97326,3e-05,2.86601]
[1777419440767,45.97,76240.55,0.0,-0.97326,3e-05,2.86601]
[1777419440783,45.97,76239.3,0.0,-0.97329,3e-05,2.86316]
[1777419446564,45.98,76239.37,0.0,-0.97328,3e-05,2.86441]
[1777419451892,45.98,76239.29,0.0,-0.97327,3e-05,2.86504]
[1777419457640,45.99,76239.26,0.0,-0.97329,3e-05,2.86288]
[1777419458648,45.99,76240.92,0.0,-0.97324,3e-05,2.86745]
[1777419462678,45.99,76242.5,0.0,-0.97318,3e-05,2.8724]
[1777419463683,45.99,76250.6,0.0,-0.97294,3e-05,2.89402]
[1777419465278,45.99,76250.07,0.0,-0.97296,3e-05,2.8928]
[1777419465697,45.99,76249.98,0.0,-0.97296,3e-05,2.89271]
[1777419467211,45.99,76249.97,0.0,-0.97296,3e-05,2.89283]
[1777419467711,45.99,76250.04,0.0,-0.97295,3e-05,2.89317]
[1777419471233,46.0,76250.05,0.0,-0.97295,3e-05,2.89364]
[1777419471744,46.0,76251.1,0.0,-0.97292,3e-05,2.89658]
[1777419473810,46.0,76252.46,0.0,-0.97287,3e-05,2.90048]
[1777419474817,46.0,76254.18,0.0,-0.97282,3e-05,2.90519]
[1777419475824,46.0,76257.89,0.0,-0.97271,3e-05,2.91534]
[1777419480859,46.0,76257.55,0.0,-0.97271,3e-05,2.91497]
[1777419482282,46.0,76257.29,0.0,-0.97272,3e-05,2.91438]
[1777419482872,46.0,76257.64,0.0,-0.97271,3e-05,2.91541]
[1777419487908,46.0,76258.13,0.0,-0.97269,3e-05,2.91721]
[1777419489373,46.01,76258.62,0.0,-0.97267,3e-05,2.91861]
[1777419489922,46.01,76258.99,0.0,-0.97266,3e-05,2.91969]
[1777419492308,46.01,76258.84,0.0,-0.97266,3e-05,2.91938]
[1777419492943,46.01,76259.07,0.0,-0.97265,3e-05,2.92017]
[1777419495412,46.01,76259.12,0.0,-0.97265,3e-05,2.92047]
[1777419495963,46.01,76258.9,0.0,-0.97266,3e-05,2.91997]
[1777419500999,46.01,76258.97,0.0,-0.97265,3e-05,2.92056]
[1777419506035,46.01,76258.96,0.0,-0.97265,3e-05,2.92092]
[1777419511523,46.01,76259.41,0.0,-0.97263,3e-05,2.92242]
[1777419512077,46.01,76261.8,0.0,-0.97259,3e-05,2.92538]
[1777419518119,46.01,76262.3,0.0,-0.97257,3e-05,2.92707]
[1777419525168,46.02,76262.23,0.0,-0.97257,3e-05,2.92728]
[1777419529195,46.02,76260.48,0.0,-0.97262,3e-05,2.92283]
[1777419531563,46.02,76260.4,0.0,-0.97262,3e-05,2.92274]
[1777419537252,46.02,76260.34,0.0,-0.97262,3e-05,2.92294]
[1777419539266,46.02,76261.94,0.0,-0.97257,3e-05,2.92734]
[1777419541280,46.02,76264.26,0.0,-0.9725,3e-05,2.93366]
[1777419543650,46.02,76264.27,0.0,-0.9725,3e-05,2.93377]
[1777419549336,46.02,76263.82,0.0,-0.97251,3e-05,2.9328]
[1777419553363,46.02,76262.69,0.0,-0.97254,3e-05,2.92991]
[1777419558399,46.02,76262.11,0.0,-0.97255,3e-05,2.92855]
[1777419563434,46.02,76262.06,0.0,-0.97255,3e-05,2.9286]
[1777419568468,46.02,76262.09,0.0,-0.97255,3e-05,2.92889]
[1777419569476,46.02,76259.74,0.0,-0.97262,3e-05,2.92265]
[1777419570483,46.02,76258.48,0.0,-0.97265,3e-05,2.91934]
[1777419576525,46.03,76257.45,0.0,-0.97271,3e-05,2.91341]
[1777419578538,46.03,76260.61,0.0,-0.97262,3e-05,2.92198]
[1777419584581,46.03,76260.54,0.0,-0.97262,3e-05,2.92213]
[1777419589616,46.03,76260.62,0.0,-0.97261,3e-05,2.92262]
[1777419591995,46.03,76260.62,0.0,-0.97261,3e-05,2.92262]
[1777419598679,46.03,76260.83,0.0,-0.9726,3e-05,2.9237]
[1777419604090,46.03,76261.1,0.0,-0.97259,3e-05,2.92466]
[1777419607742,46.03,76264.39,0.0,-0.97249,3e-05,2.93374]
[1777419612777,46.03,76264.7,0.0,-0.97248,3e-05,2.93479]
[1777419617812,46.04,76265.55,0.0,-0.97245,3e-05,2.93729]
[1777419619287,46.04,76265.55,0.0,-0.97245,3e-05,2.93729]
[1777419619826,46.04,76267.86,0.0,-0.97238,3e-05,2.94356]
[1777419620823,46.04,76267.86,0.0,-0.97238,3e-05,2.94356]
[1777419620834,46.04,76275.08,0.0,-0.97216,3e-05,2.96302]
[1777419621840,46.04,76279.99,0.0,-0.97201,3e-05,2.97631]
[1777419623855,46.04,76283.34,0.0,-0.97191,3e-05,2.98535]
[1777419626023,46.04,76284.1,0.0,-0.97189,3e-05,2.98738]
[1777419626121,46.04,76284.33,0.0,-0.97188,3e-05,2.98792]
[1777419628465,46.04,76284.57,0.0,-0.97188,3e-05,2.98852]
[1777419630020,46.04,76284.57,0.0,-0.97188,3e-05,2.98848]
[1777419632024,46.03,76284.57,0.0,-0.97188,3e-05,2.98839]
[1777419637954,46.03,76284.74,0.0,-0.97191,3e-05,2.98494]
[1777419641201,46.03,76287.4,0.0,-0.97183,3e-05,2.99202]
[1777419641981,46.03,76289.17,0.0,-0.97178,3e-05,2.99683]
[1777419646464,46.03,76289.24,0.0,-0.97178,3e-05,2.99697]
[1777419648024,46.03,76286.82,0.0,-0.97185,3e-05,2.99007]
[1777419653060,46.03,76286.96,0.0,-0.97185,3e-05,2.99025]
[1777419658095,46.03,76287.23,0.0,-0.97184,3e-05,2.99079]
[1777419663131,46.03,76286.69,0.0,-0.97186,3e-05,2.98914]
[1777419668165,46.03,76287.46,0.0,-0.97184,3e-05,2.99105]
[1777419673200,46.03,76287.57,0.0,-0.97184,3e-05,2.99117]
[1777419679244,46.03,76287.96,0.0,-0.97183,3e-05,2.99201]
[1777419682629,46.03,76287.68,0.0,-0.97184,3e-05,2.99115]
[1777419687296,46.03,76288.42,0.0,-0.97182,3e-05,2.99302]
[1777419688639,46.03,76288.13,0.0,-0.97183,3e-05,2.99216]
[1777419690321,46.03,76286.6,0.0,-0.97188,3e-05,2.98794]
[1777419697370,46.02,76286.1,0.0,-0.97193,3e-05,2.98282]
[1777419706433,46.02,76286.44,0.0,-0.97192,3e-05,2.98358]
[1777419707038,46.02,76286.44,0.0,-0.97192,3e-05,2.98358]
[1777419707440,46.02,76284.73,0.0,-0.97197,3e-05,2.97893]
[1777419711468,46.02,76282.4,0.0,-0.97204,3e-05,2.97259]
[1777419712474,46.02,76280.83,0.0,-0.97209,3e-05,2.96835]
[1777419713484,46.02,76279.45,0.0,-0.97213,3e-05,2.96463]
[1777419713829,46.02,76279.45,0.0,-0.97213,3e-05,2.96463]
[1777419714198,46.02,76279.45,0.0,-0.97213,3e-05,2.96463]
[1777419714258,46.02,76279.45,0.0,-0.97213,3e-05,2.96463]
[1777419714490,46.02,76270.96,0.0,-0.97238,3e-05,2.9418]
[1777419715497,46.02,76271.1,0.0,-0.97238,3e-05,2.94223]
[1777419720532,46.03,76270.75,0.0,-0.97238,3e-05,2.94154]
[1777419724561,46.03,76269.12,0.0,-0.97243,3e-05,2.93734]
[1777419730603,46.03,76268.96,0.0,-0.97243,3e-05,2.93719]
[1777419732617,46.03,76282.16,0.0,-0.97204,3e-05,2.97282]
[1777419734098,46.03,76282.1,0.0,-0.97204,3e-05,2.97262]
[1777419737330,46.03,76282.91,0.0,-0.97202,3e-05,2.97479]
[1777419743159,46.03,76283.46,0.0,-0.972,3e-05,2.97616]
[1777419749736,46.03,76283.75,0.0,-0.97199,3e-05,2.97681]
[1777419753764,46.03,76285.43,0.0,-0.97198,3e-05,2.97767]
[1777419757305,46.03,76285.91,0.0,-0.97196,3e-05,2.97894]
[1777419761404,46.03,76284.99,0.0,-0.97199,3e-05,2.97638]
[1777419761500,46.03,76283.77,0.0,-0.97203,3e-05,2.97307]
[1777419762272,46.03,76283.77,0.0,-0.97203,3e-05,2.97307]
[1777419766909,46.03,76283.94,0.0,-0.97202,3e-05,2.97351]
[1777419766971,46.03,76284.08,0.0,-0.97202,3e-05,2.97389]
[1777419768027,46.03,76284.08,0.0,-0.97202,3e-05,2.97389]
[1777419768466,46.03,76288.57,0.0,-0.97188,3e-05,2.98603]
[1777419773903,46.02,76288.59,0.0,-0.97188,3e-05,2.98596]
[1777419778938,46.02,76288.53,0.0,-0.97189,3e-05,2.98571]
[1777419779696,46.02,76288.53,0.0,-0.97189,3e-05,2.98571]
[1777419782966,46.02,76292.13,0.0,-0.97178,3e-05,2.99542]
[1777419785639,46.02,76291.92,0.0,-0.97178,3e-05,2.99478]
[1777419788023,46.02,76291.82,0.0,-0.97179,3e-05,2.99444]
[1777419789009,46.02,76289.76,0.0,-0.97185,3e-05,2.98877]
[1777419791677,46.02,76289.26,0.0,-0.97187,3e-05,2.98738]
[1777419792023,46.02,76289.26,0.0,-0.97187,3e-05,2.98738]
[1777419792315,46.02,76289.26,0.0,-0.97187,3e-05,2.98738]
[1777419796031,46.02,76289.25,0.0,-0.97187,3e-05,2.98725]
[1777419796131,46.02,76289.25,0.0,-0.97187,3e-05,2.98725]
[1777419797711,46.02,76290.26,0.0,-0.97184,3e-05,2.98996]
[1777419803107,46.02,76290.51,0.0,-0.97183,3e-05,2.99049]
[1777419807236,46.02,76290.51,0.0,-0.97183,3e-05,2.99049]
[1777419807337,46.02,76289.06,0.0,-0.97188,3e-05,2.98644]
[1777419809148,46.02,76287.98,0.0,-0.97191,3e-05,2.9835]
[1777419809810,46.02,76287.98,0.0,-0.97191,3e-05,2.9835]
[1777419816198,46.02,76287.82,0.0,-0.97195,3e-05,2.9794]
[1777419821233,46.02,76288.51,0.0,-0.97193,3e-05,2.98125]
[1777419821982,46.02,76288.51,0.0,-0.97193,3e-05,2.98125]
[1777419822236,46.02,76288.51,0.0,-0.97193,3e-05,2.98125]
[1777419822310,46.02,76288.51,0.0,-0.97193,3e-05,2.98125]
[1777419830296,46.02,76288.51,0.0,-0.97193,3e-05,2.98122]
[1777419832307,46.02,76289.34,0.0,-0.9719,3e-05,2.98347]
[1777419833986,46.02,76289.34,0.0,-0.9719,3e-05,2.98347]
[1777419840367,46.02,76289.31,0.0,-0.9719,3e-05,2.98335]
[1777419846409,46.02,76288.86,0.0,-0.97192,3e-05,2.98212]
[1777419853458,46.02,76289.22,0.0,-0.97191,3e-05,2.98309]
[1777419859499,46.02,76289.25,0.0,-0.97191,3e-05,2.98318]
[1777419864395,46.02,76288.65,0.0,-0.97192,3e-05,2.98156]
[1777419869570,46.02,76288.82,0.0,-0.97192,3e-05,2.98205]
[1777419870414,46.02,76288.82,0.0,-0.97192,3e-05,2.98205]
[1777419875611,46.02,76288.7,0.0,-0.97195,3e-05,2.97816]
[1777419879640,46.02,76286.88,0.0,-0.97201,3e-05,2.97327]
[1777419882571,46.02,76286.99,0.0,-0.972,3e-05,2.97361]
[1777419886689,46.02,76288.12,0.0,-0.97197,3e-05,2.97676]
[1777419888642,46.02,76288.12,0.0,-0.97197,3e-05,2.97676]
[1777419894745,46.02,76287.85,0.0,-0.97198,3e-05,2.97612]
[1777419899780,46.02,76287.8,0.0,-0.97198,3e-05,2.97603]
[1777419900953,46.02,76287.8,0.0,-0.97198,3e-05,2.97603]
[1777419900978,46.02,76289.11,0.0,-0.97194,3e-05,2.97959]
[1777419902118,46.02,76289.11,0.0,-0.97194,3e-05,2.97959]
[1777419902205,46.02,76295.05,0.0,-0.97176,3e-05,2.99573]
[1777419902801,46.02,76301.19,0.0,-0.97157,3e-05,3.01245]
[1777419907836,46.02,76301.17,0.0,-0.97157,3e-05,3.01214]
[1777419911864,46.02,76303.54,0.0,-0.9715,3e-05,3.01841]
[1777419915612,46.02,76303.7,0.0,-0.9715,3e-05,3.01872]
[1777419915660,46.02,76307.17,0.0,-0.9714,3e-05,3.02808]
[1777419920926,46.02,76307.73,0.0,-0.97138,3e-05,3.02922]
[1777419925962,46.02,76307.26,0.0,-0.9714,3e-05,3.02754]
[1777419929586,46.01,76309.56,0.0,-0.97134,3e-05,3.03354]
[1777419930033,46.01,76309.56,0.0,-0.97134,3e-05,3.03354]
[1777419930085,46.01,76313.28,0.0,-0.97122,3e-05,3.04377]
[1777419930938,46.01,76313.28,0.0,-0.97122,3e-05,3.04377]
[1777419930990,46.01,76313.28,0.0,-0.97122,3e-05,3.04377]
[1777419930996,46.01,76314.67,0.0,-0.97118,3e-05,3.04749]
[1777419936037,46.01,76314.57,0.0,-0.97122,3e-05,3.04302]
[1777419936948,46.01,76314.57,0.0,-0.97122,3e-05,3.04302]
[1777419942080,46.01,76314.33,0.0,-0.97123,3e-05,3.04175]
[1777419947115,46.01,76314.77,0.0,-0.97123,3e-05,3.04246]
[1777419953156,46.01,76314.96,0.0,-0.97123,3e-05,3.0424]
[1777419957321,46.0,76314.92,0.0,-0.97123,3e-05,3.0422]
[1777419959204,46.0,76314.92,0.0,-0.97123,3e-05,3.04181]
[1777419959316,46.0,76314.92,0.0,-0.97123,3e-05,3.04181]
[1777419960031,46.0,76314.92,0.0,-0.97124,3e-05,3.04162]
[1777419960152,46.0,76314.92,0.0,-0.97124,3e-05,3.04162]
[1777419960205,46.0,76314.74,0.0,-0.97124,3e-05,3.04113]
[1777419963226,46.0,76315.95,0.0,-0.97121,3e-05,3.04418]
[1777419967254,46.0,76319.54,0.0,-0.9711,3e-05,3.05369]
[1777419970275,46.0,76321.18,0.0,-0.97105,3e-05,3.0579]
[1777419973315,46.0,76321.24,0.0,-0.97106,3e-05,3.05784]
[1777419973406,46.0,76320.97,0.0,-0.97107,3e-05,3.05686]
[1777419976022,46.0,76321.61,0.0,-0.97105,3e-05,3.05851]
[1777419978332,45.99,76326.92,0.0,-0.97089,3e-05,3.07275]
[1777419978779,45.99,76326.92,0.0,-0.97089,3e-05,3.07275]
[1777419979338,45.99,76328.62,0.0,-0.97084,3e-05,3.07733]
[1777419981353,45.99,76331.23,0.0,-0.97076,3e-05,3.08429]
[1777419982359,45.99,76332.44,0.0,-0.97072,3e-05,3.08749]
[1777419987394,45.99,76332.42,0.0,-0.97073,3e-05,3.08659]
[1777419989408,45.99,76333.49,0.0,-0.9707,3e-05,3.08923]
[1777419991423,45.99,76335.82,0.0,-0.97067,3e-05,3.09166]
[1777419992222,45.99,76335.82,0.0,-0.97067,3e-05,3.09166]
[1777419992430,45.98,76333.86,0.0,-0.97073,3e-05,3.08603]
[1777419993437,45.98,76332.76,0.0,-0.97077,3e-05,3.0828]
[1777419997314,45.98,76331.95,0.0,-0.9708,3e-05,3.08005]
[1777420002500,45.98,76332.0,0.0,-0.97081,3e-05,3.07919]
[1777420007534,45.97,76331.41,0.0,-0.97084,3e-05,3.0767]
[1777420012304,45.97,76332.15,0.0,-0.97082,3e-05,3.07805]
[1777420015692,45.97,76332.15,0.0,-0.97082,3e-05,3.07805]
[1777420017312,45.97,76332.15,0.0,-0.97083,3e-05,3.07733]
[1777420021633,45.96,76323.65,0.0,-0.97111,3e-05,3.05269]
[1777420021839,45.96,76323.65,0.0,-0.97111,3e-05,3.05269]
[1777420022227,45.96,76323.65,0.0,-0.97111,3e-05,3.05269]
[1777420022640,45.96,76325.64,0.0,-0.97105,3e-05,3.05804]
[1777420022881,45.96,76325.64,0.0,-0.97105,3e-05,3.05804]
[1777420028681,45.96,76324.66,0.0,-0.97109,3e-05,3.05443]
[1777420033716,45.96,76324.89,0.0,-0.97109,3e-05,3.05434]
[1777420041773,45.95,76324.74,0.0,-0.97111,3e-05,3.05279]
[1777420044794,45.95,76323.27,0.0,-0.97116,3e-05,3.04831]
[1777420050836,45.95,76323.59,0.0,-0.97115,3e-05,3.04839]
[1777420055870,45.94,76323.5,0.0,-0.9712,3e-05,3.04383]
[1777420060906,45.94,76323.31,0.0,-0.97121,3e-05,3.04267]
[1777420062338,45.94,76323.31,0.0,-0.97121,3e-05,3.04267]
[1777420064475,45.94,76323.1,0.0,-0.97122,3e-05,3.04185]
[1777420070976,45.94,76322.77,0.0,-0.97124,3e-05,3.03995]
[1777420073692,45.94,76322.38,0.0,-0.97125,3e-05,3.03876]
[1777420073772,45.93,76322.38,0.0,-0.97126,3e-05,3.03852]
[1777420073996,45.93,76316.94,0.0,-0.97143,3e-05,3.02355]
[1777420075007,45.93,76315.3,0.0,-0.97148,3e-05,3.01896]
[1777420076417,45.93,76315.3,0.0,-0.97148,3e-05,3.01896]
[1777420082054,45.93,76314.23,0.0,-0.97152,3e-05,3.01548]
[1777420088096,45.93,76314.11,0.0,-0.97152,3e-05,3.01473]
[1777420093131,45.93,76314.06,0.0,-0.97153,3e-05,3.01425]
[1777420094138,45.93,76316.06,0.0,-0.97147,3e-05,3.01967]
[1777420095145,45.93,76314.5,0.0,-0.97152,3e-05,3.01532]
[1777420096151,45.93,76313.18,0.0,-0.97156,3e-05,3.01164]
[1777420101186,45.93,76313.24,0.0,-0.97156,3e-05,3.01152]
[1777420106221,45.93,76312.98,0.0,-0.97157,3e-05,3.01054]
[1777420111257,45.92,76314.91,0.0,-0.97155,3e-05,3.01192]
[1777420115285,45.92,76317.46,0.0,-0.97147,3e-05,3.0187]
[1777420117312,45.92,76317.81,0.0,-0.97146,3e-05,3.0196]
[1777420123109,45.92,76318.55,0.0,-0.97144,3e-05,3.02125]
[1777420128376,45.92,76318.6,0.0,-0.97145,3e-05,3.02101]
[1777420133411,45.92,76318.02,0.0,-0.97147,3e-05,3.01911]
[1777420140459,45.92,76317.73,0.0,-0.97148,3e-05,3.01792]
[1777420145495,45.92,76317.43,0.0,-0.97149,3e-05,3.01683]
[1777420152544,45.92,76317.59,0.0,-0.97149,3e-05,3.0169]
[1777420157337,45.91,76317.77,0.0,-0.97149,3e-05,3.01723]
[1777420158705,45.91,76317.77,0.0,-0.97149,3e-05,3.01713]
[1777420166642,45.91,76317.25,0.0,-0.97151,3e-05,3.01521]
[1777420168656,45.91,76319.95,0.0,-0.97143,3e-05,3.02252]
[1777420174697,45.91,76321.11,0.0,-0.97143,3e-05,3.02169]
[1777420175705,45.91,76319.22,0.0,-0.97149,3e-05,3.01644]
[1777420180741,45.91,76319.6,0.0,-0.97148,3e-05,3.01722]
[1777420181932,45.91,76319.6,0.0,-0.97148,3e-05,3.01722]
[1777420187305,45.91,76319.21,0.0,-0.9715,3e-05,3.01582]
[1777420188008,45.91,76318.99,0.0,-0.9715,3e-05,3.01516]
[1777420192825,45.91,76317.79,0.0,-0.97154,3e-05,3.01161]
[1777420194839,45.91,76314.49,0.0,-0.97165,3e-05,3.00249]
[1777420201888,45.9,76314.35,0.0,-0.97165,3e-05,3.0019]
[1777420206923,45.9,76317.24,0.0,-0.97157,3e-05,3.00966]
[1777420212028,45.9,76317.17,0.0,-0.97157,3e-05,3.00931]
[1777420219007,45.9,76318.76,0.0,-0.97152,3e-05,3.01333]
[1777420220016,45.9,76320.96,0.0,-0.97146,3e-05,3.01933]
[1777420225050,45.9,76320.84,0.0,-0.97146,3e-05,3.01873]
[1777420227064,45.9,76319.12,0.0,-0.97152,3e-05,3.0139]
[1777420229077,45.9,76317.87,0.0,-0.97156,3e-05,3.01039]
[1777420234113,45.9,76317.37,0.0,-0.97161,3e-05,3.00522]
[1777420240023,45.9,76317.59,0.0,-0.9716,3e-05,3.00572]
[1777420242169,45.9,76318.89,0.0,-0.97156,3e-05,3.00918]
[1777420247204,45.9,76318.64,0.0,-0.97157,3e-05,3.00834]
[1777420249218,45.9,76319.75,0.0,-0.97154,3e-05,3.01132]
[1777420256267,45.9,76319.8,0.0,-0.97154,3e-05,3.01118]
[1777420263316,45.9,76319.62,0.0,-0.97155,3e-05,3.01039]
[1777420268351,45.89,76318.53,0.0,-0.97159,3e-05,3.0072]
[1777420270366,45.89,76311.09,0.0,-0.97181,3e-05,2.9868]
[1777420271373,45.89,76310.58,0.0,-0.97183,3e-05,2.98541]
[1777420276408,45.89,76311.84,0.0,-0.97179,3e-05,2.98883]
[1777420277315,45.89,76311.84,0.0,-0.97179,3e-05,2.98883]
[1777420277684,45.89,76311.84,0.0,-0.97179,3e-05,2.98883]
[1777420284464,45.89,76311.43,0.0,-0.9718,3e-05,2.98766]
[1777420289498,45.89,76312.04,0.0,-0.97179,3e-05,2.98929]
[1777420293918,45.89,76311.81,0.0,-0.97179,3e-05,2.98866]
[1777420294534,45.89,76307.9,0.0,-0.97194,3e-05,2.97435]
[1777420295938,45.89,76307.9,0.0,-0.97194,3e-05,2.97435]
[1777420295989,45.89,76307.9,0.0,-0.97194,3e-05,2.97435]
[1777420297555,45.89,76305.45,0.0,-0.97202,3e-05,2.96772]
[1777420302169,45.89,76304.89,0.0,-0.97203,3e-05,2.9663]
[1777420307625,45.89,76306.07,0.0,-0.972,3e-05,2.96966]
[1777420312314,45.9,76305.98,0.0,-0.972,3e-05,2.96948]
[1777420314357,45.9,76305.92,0.0,-0.972,3e-05,2.96939]
[1777420318702,45.9,76310.04,0.0,-0.97187,3e-05,2.98075]
[1777420319708,45.9,76312.19,0.0,-0.97181,3e-05,2.98662]
[1777420321723,45.9,76314.24,0.0,-0.97174,3e-05,2.9922]
[1777420326681,45.9,76314.14,0.0,-0.97175,3e-05,2.99189]
[1777420327232,45.9,76314.24,0.0,-0.97175,3e-05,2.99215]
[1777420327240,45.9,76314.24,0.0,-0.97175,3e-05,2.99215]
[1777420329778,45.9,76315.57,0.0,-0.9717,3e-05,2.99575]
[1777420331463,45.9,76315.57,0.0,-0.9717,3e-05,2.99575]
[1777420336828,45.9,76316.2,0.0,-0.97169,3e-05,2.99733]
[1777420338843,45.89,76317.72,0.0,-0.97164,3e-05,3.00144]
[1777420342285,45.89,76318.42,0.0,-0.97162,3e-05,3.00328]
[1777420342871,45.89,76318.26,0.0,-0.97163,3e-05,3.00281]
[1777420346898,45.89,76320.21,0.0,-0.97157,3e-05,3.00804]
[1777420347906,45.89,76323.18,0.0,-0.97148,3e-05,3.01614]
[1777420348912,45.89,76326.43,0.0,-0.97138,3e-05,3.02502]
[1777420349452,45.89,76326.43,0.0,-0.97138,3e-05,3.02502]
[1777420350027,45.89,76326.43,0.0,-0.97138,3e-05,3.02502]
[1777420356969,45.89,76325.19,0.0,-0.97145,3e-05,3.01749]
[1777420357975,45.89,76322.05,0.0,-0.97155,3e-05,3.00883]
[1777420361429,45.89,76321.53,0.0,-0.97157,3e-05,3.00731]
[1777420367039,45.89,76322.04,0.0,-0.97155,3e-05,3.00854]
[1777420367574,45.89,76322.04,0.0,-0.97155,3e-05,3.00854]
[1777420368046,45.89,76323.89,0.0,-0.9715,3e-05,3.01358]
[1777420372074,45.89,76324.97,0.0,-0.97147,3e-05,3.01639]
[1777420377111,45.89,76324.94,0.0,-0.97147,3e-05,3.0161]
[1777420381139,45.89,76328.5,0.0,-0.97136,3e-05,3.02573]
[1777420381815,45.89,76328.5,0.0,-0.97136,3e-05,3.02573]
[1777420382146,45.89,76332.67,0.0,-0.97123,3e-05,3.03716]
[1777420384240,45.89,76332.9,0.0,-0.97123,3e-05,3.03764]
[1777420390203,45.89,76332.83,0.0,-0.97124,3e-05,3.03695]
[1777420396245,45.88,76333.09,0.0,-0.97123,3e-05,3.03716]
[1777420401279,45.88,76333.03,0.0,-0.97124,3e-05,3.03654]
[1777420404301,45.88,76329.1,0.0,-0.97136,3e-05,3.02543]
[1777420409653,45.88,76328.42,0.0,-0.97139,3e-05,3.02326]
[1777420411350,45.88,76331.08,0.0,-0.97134,3e-05,3.02669]
[1777420412323,45.88,76331.08,0.0,-0.97134,3e-05,3.02669]
[1777420412356,45.88,76332.13,0.0,-0.97131,3e-05,3.0295]
[1777420415759,45.88,76332.02,0.0,-0.97132,3e-05,3.02902]
[1777420421867,45.87,76332.13,0.0,-0.97132,3e-05,3.02881]
[1777420427912,45.87,76331.73,0.0,-0.97134,3e-05,3.02721]
[1777420433839,45.87,76331.93,0.0,-0.97134,3e-05,3.02727]
[1777420440062,45.87,76332.08,0.0,-0.97134,3e-05,3.0272]
[1777420445592,45.87,76332.01,0.0,-0.97135,3e-05,3.02644]
[1777420451633,45.86,76331.81,0.0,-0.97136,3e-05,3.02541]
[1777420456669,45.86,76329.05,0.0,-0.97145,3e-05,3.01742]
[1777420461704,45.86,76328.52,0.0,-0.97147,3e-05,3.01563]
[1777420466738,45.86,76328.48,0.0,-0.97147,3e-05,3.0152]
[1777420471774,45.86,76329.28,0.0,-0.97148,3e-05,3.01342]
[1777420476459,45.86,76329.51,0.0,-0.97148,3e-05,3.0138]
[1777420478823,45.86,76331.46,0.0,-0.97142,3e-05,3.01897]
[1777420480836,45.86,76333.95,0.0,-0.97135,3e-05,3.02569]
[1777420484062,45.86,76333.84,0.0,-0.97135,3e-05,3.02532]
[1777420484076,45.86,76333.84,0.0,-0.97135,3e-05,3.02532]
[1777420484869,45.85,76351.21,0.0,-0.97081,3e-05,3.07319]
[1777420485876,45.85,76350.82,0.0,-0.97083,3e-05,3.07187]
[1777420486392,45.85,76350.82,0.0,-0.97083,3e-05,3.07187]
[1777420488073,45.85,76350.23,0.0,-0.97085,3e-05,3.07007]
[1777420494938,45.85,76349.8,0.0,-0.97087,3e-05,3.06771]
[1777420495944,45.85,76351.9,0.0,-0.97081,3e-05,3.07342]
[1777420500980,45.84,76353.7,0.0,-0.97076,3e-05,3.07769]
[1777420501421,45.84,76353.7,0.0,-0.97076,3e-05,3.07769]
[1777420501484,45.84,76353.7,0.0,-0.97076,3e-05,3.07769]
[1777420501987,45.84,76356.48,0.0,-0.97068,3e-05,3.0853]
[1777420502999,45.84,76344.19,0.0,-0.97106,3e-05,3.05094]
[1777420504010,45.84,76339.48,0.0,-0.97121,3e-05,3.03779]
[1777420505014,45.84,76343.32,0.0,-0.97109,3e-05,3.04834]
[1777420506280,45.84,76343.32,0.0,-0.97109,3e-05,3.04834]
[1777420506021,45.84,76344.41,0.0,-0.97106,3e-05,3.05125]
[1777420506416,45.84,76344.41,0.0,-0.97106,3e-05,3.05125]
[1777420509042,45.84,76346.46,0.0,-0.971,3e-05,3.05662]
[1777420514077,45.84,76346.75,0.0,-0.971,3e-05,3.05684]
[1777420515085,45.84,76344.12,0.0,-0.97108,3e-05,3.04943]
[1777420516696,45.84,76344.39,0.0,-0.97107,3e-05,3.05007]
[1777420517099,45.84,76340.59,0.0,-0.97119,3e-05,3.03945]
[1777420518105,45.84,76338.63,0.0,-0.97125,3e-05,3.03395]
[1777420519113,45.84,76337.13,0.0,-0.9713,3e-05,3.02974]
[1777420524148,45.84,76336.03,0.0,-0.97134,3e-05,3.02639]
[1777420529182,45.83,76335.28,0.0,-0.97137,3e-05,3.02403]
[1777420534218,45.83,76327.83,0.0,-0.97163,3e-05,2.99965]
[1777420535225,45.83,76326.9,0.0,-0.97166,3e-05,2.99709]
[1777420537254,45.83,76326.76,0.0,-0.97166,3e-05,2.9967]
[1777420541610,45.83,76326.77,0.0,-0.97166,3e-05,2.99669]
[1777420548316,45.83,76328.04,0.0,-0.97163,3e-05,3.00012]
[1777420553350,45.83,76328.43,0.0,-0.97161,3e-05,3.00112]
[1777420558386,45.83,76328.95,0.0,-0.9716,3e-05,3.00247]
[1777420563421,45.83,76329.02,0.0,-0.9716,3e-05,3.00256]
[1777420568455,45.83,76328.92,0.0,-0.9716,3e-05,3.00218]
[1777420569467,45.83,76330.36,0.0,-0.97156,3e-05,3.00611]
[1777420570471,45.83,76337.26,0.0,-0.97135,3e-05,3.02506]
[1777420571802,45.83,76337.26,0.0,-0.97135,3e-05,3.02506]
[1777420575506,45.83,76339.15,0.0,-0.97129,3e-05,3.02996]
[1777420577905,45.83,76340.01,0.0,-0.97127,3e-05,3.03227]
[1777420587591,45.83,76336.62,0.0,-0.97138,3e-05,3.02219]
[1777420588598,45.83,76331.64,0.0,-0.97153,3e-05,3.00845]
[1777420592627,45.83,76330.25,0.0,-0.97161,3e-05,3.00089]
[1777420597661,45.83,76329.0,0.0,-0.97165,3e-05,2.99742]
[1777420601688,45.83,76327.73,0.0,-0.97169,3e-05,2.99394]
[1777420606724,45.83,76327.7,0.0,-0.97169,3e-05,2.99388]
[1777420611759,45.83,76327.71,0.0,-0.97169,3e-05,2.99393]
[1777420614780,45.83,76331.18,0.0,-0.97158,3e-05,3.00345]
[1777420615787,45.83,76334.04,0.0,-0.97149,3e-05,3.01129]
[1777420616794,45.83,76332.98,0.0,-0.97153,3e-05,3.00835]
[1777420621829,45.83,76333.37,0.0,-0.97151,3e-05,3.0093]
[1777420629884,45.82,76333.62,0.0,-0.97151,3e-05,3.0098]
[1777420635927,45.82,76334.14,0.0,-0.97149,3e-05,3.01107]
[1777420640962,45.82,76333.97,0.0,-0.9715,3e-05,3.01045]
[1777420641968,45.82,76331.98,0.0,-0.97156,3e-05,3.00496]
[1777420642976,45.82,76329.97,0.0,-0.97163,3e-05,2.99942]
[1777420644990,45.82,76328.73,0.0,-0.97166,3e-05,2.99599]
[1777420649018,45.82,76331.46,0.0,-0.97158,3e-05,3.00346]
[1777420652040,45.82,76333.74,0.0,-0.97154,3e-05,3.00601]
[1777420653047,45.82,76339.85,0.0,-0.97135,3e-05,3.02279]
[1777420654054,45.82,76341.95,0.0,-0.97129,3e-05,3.02853]
[1777420659088,45.82,76341.97,0.0,-0.97129,3e-05,3.02829]
[1777420664123,45.82,76341.4,0.0,-0.97131,3e-05,3.02641]
[1777420667239,45.82,76341.4,0.0,-0.97131,3e-05,3.02641]
[1777420668130,45.82,76341.4,0.0,-0.97132,3e-05,3.02624]
[1777420673187,45.82,76341.73,0.0,-0.97131,3e-05,3.02683]
[1777420681243,45.82,76341.17,0.0,-0.97133,3e-05,3.02486]
[1777420682105,45.82,76341.17,0.0,-0.97133,3e-05,3.02486]
[1777420687299,45.81,76341.3,0.0,-0.97133,3e-05,3.02492]
[1777420692328,45.81,76341.51,0.0,-0.97133,3e-05,3.02525]
[1777420697364,45.81,76341.04,0.0,-0.97135,3e-05,3.0237]
[1777420702398,45.81,76341.45,0.0,-0.97134,3e-05,3.02458]
[1777420703405,45.81,76343.59,0.0,-0.97127,3e-05,3.03044]
[1777420705420,45.81,76345.49,0.0,-0.97121,3e-05,3.03557]
[1777420708442,45.81,76347.21,0.0,-0.97116,3e-05,3.04012]
[1777420712469,45.81,76349.09,0.0,-0.97114,3e-05,3.04135]
[1777420717504,45.81,76350.36,0.0,-0.9711,3e-05,3.04449]
[1777420720525,45.81,76351.53,0.0,-0.97107,3e-05,3.04751]
[1777420725559,45.8,76350.93,0.0,-0.97109,3e-05,3.04548]
[1777420733616,45.8,76351.01,0.0,-0.9711,3e-05,3.04515]
[1777420739657,45.8,76351.02,0.0,-0.9711,3e-05,3.0448]
[1777420744692,45.8,76350.85,0.0,-0.97111,3e-05,3.04404]
[1777420748721,45.8,76349.44,0.0,-0.97116,3e-05,3.03991]
[1777420753756,45.8,76349.47,0.0,-0.97116,3e-05,3.03976]
[1777420758791,45.8,76350.2,0.0,-0.97114,3e-05,3.04156]
[1777420761812,45.8,76346.87,0.0,-0.97124,3e-05,3.0322]
[1777420766846,45.8,76344.67,0.0,-0.97131,3e-05,3.02597]
[1777420767854,45.8,76343.47,0.0,-0.97135,3e-05,3.02264]
[1777420768861,45.8,76341.35,0.0,-0.97142,3e-05,3.01678]
[1777420770875,45.8,76340.18,0.0,-0.97145,3e-05,3.01355]
[1777420775910,45.8,76339.44,0.0,-0.97151,3e-05,3.00788]
[1777420778931,45.8,76338.25,0.0,-0.97154,3e-05,3.00463]
[1777420783965,45.8,76337.69,0.0,-0.97156,3e-05,3.00314]
[1777420784972,45.8,76333.98,0.0,-0.97167,3e-05,2.99298]
[1777420790009,45.8,76334.78,0.0,-0.97165,3e-05,2.99532]
[1777420795044,45.8,76328.92,0.0,-0.97183,3e-05,2.97943]
[1777420796051,45.8,76327.59,0.0,-0.97187,3e-05,2.97583]
[1777420799072,45.8,76328.63,0.0,-0.97183,3e-05,2.97883]
[1777420800079,45.8,76328.59,0.0,-0.97183,3e-05,2.97878]
[1777420802093,45.8,76326.62,0.0,-0.97189,3e-05,2.97351]
[1777420803100,45.8,76324.71,0.0,-0.97195,3e-05,2.96835]
[1777420805713,45.8,76324.03,0.0,-0.97197,3e-05,2.96663]
[1777420806121,45.8,76321.07,0.0,-0.97206,3e-05,2.95865]
[1777420807127,45.8,76315.4,0.0,-0.97223,3e-05,2.94335]
[1777420808277,45.8,76315.4,0.0,-0.97223,3e-05,2.94335]
[1777420808294,45.8,76313.81,0.0,-0.97227,3e-05,2.93924]
[1777420812272,45.8,76313.6,0.0,-0.97228,3e-05,2.9389]
[1777420813171,45.8,76305.98,0.0,-0.9725,3e-05,2.91858]
[1777420815225,45.8,76304.69,0.0,-0.97254,3e-05,2.91524]
[1777420815273,45.8,76304.69,0.0,-0.97254,3e-05,2.91524]
[1777420816496,45.8,76303.05,0.0,-0.97259,3e-05,2.91114]
[1777420816520,45.8,76303.05,0.0,-0.97259,3e-05,2.91114]
[1777420816538,45.81,76303.07,0.0,-0.97259,3e-05,2.91135]
[1777420819213,45.81,76299.69,0.0,-0.97268,3e-05,2.90262]
[1777420823242,45.81,76295.37,0.0,-0.9728,3e-05,2.89193]
[1777420824568,45.81,76295.37,0.0,-0.9728,3e-05,2.89193]
[1777420824772,45.81,76295.12,0.0,-0.97281,3e-05,2.89145]
[1777420827303,45.81,76290.89,0.0,-0.97293,3e-05,2.88056]
[1777420827526,45.81,76290.89,0.0,-0.97293,3e-05,2.88056]
[1777420828518,45.81,76291.27,0.0,-0.97291,3e-05,2.88179]
[1777420828535,45.81,76290.83,0.0,-0.97292,3e-05,2.88082]
[1777420828769,45.81,76290.83,0.0,-0.97292,3e-05,2.88082]
[1777420832305,45.82,76296.15,0.0,-0.97279,3e-05,2.89227]
[1777420833318,45.82,76296.15,0.0,-0.97279,3e-05,2.89227]
[1777420833524,45.82,76296.15,0.0,-0.97279,3e-05,2.89227]
[1777420838442,45.82,76298.04,0.0,-0.97272,3e-05,2.89823]
[1777420838523,45.82,76298.04,0.0,-0.97272,3e-05,2.89823]
[1777420838714,45.82,76297.82,0.0,-0.97273,3e-05,2.89782]
[1777420838774,45.82,76297.82,0.0,-0.97273,3e-05,2.89782]
[1777420839354,45.82,76298.16,0.0,-0.97272,3e-05,2.89891]
[1777420844389,45.83,76298.57,0.0,-0.97269,3e-05,2.9009]
[1777420845119,45.83,76298.57,0.0,-0.97269,3e-05,2.9009]
[1777420845273,45.83,76298.57,0.0,-0.97269,3e-05,2.9009]
[1777420850432,45.83,76298.09,0.0,-0.9727,3e-05,2.90063]
[1777420854459,45.83,76302.81,0.0,-0.97255,3e-05,2.91397]
[1777420855270,45.83,76302.81,0.0,-0.97255,3e-05,2.91397]
[1777420855526,45.83,76302.81,0.0,-0.97255,3e-05,2.91397]
[1777420856542,45.84,76303.01,0.0,-0.97254,3e-05,2.91465]
[1777420856643,45.84,76303.56,0.0,-0.97252,3e-05,2.91628]
[1777420856769,45.84,76303.56,0.0,-0.97252,3e-05,2.91628]
[1777420861508,45.84,76309.6,0.0,-0.97233,3e-05,2.93323]
[1777420862515,45.84,76313.17,0.0,-0.97222,3e-05,2.94299]
[1777420862784,45.84,76313.17,0.0,-0.97222,3e-05,2.94299]
[1777420863024,45.84,76313.17,0.0,-0.97222,3e-05,2.94299]
[1777420866543,45.84,76319.37,0.0,-0.97203,3e-05,2.96018]
[1777420868730,45.84,76321.81,0.0,-0.97196,3e-05,2.96695]
[1777420868772,45.84,76321.81,0.0,-0.97196,3e-05,2.96695]
[1777420870249,45.84,76322.31,0.0,-0.97194,3e-05,2.96837]
[1777420870273,45.84,76322.31,0.0,-0.97194,3e-05,2.96837]
[1777420870571,45.84,76325.37,0.0,-0.97185,3e-05,2.97676]
[1777420871578,45.84,76332.19,0.0,-0.97164,3e-05,2.99544]
[1777420873584,45.84,76333.39,0.0,-0.9716,3e-05,2.99874]
[1777420873773,45.84,76333.61,0.0,-0.97159,3e-05,2.99935]
[1777420874599,45.84,76343.14,0.0,-0.9713,3e-05,3.02555]
[1777420875606,45.84,76343.72,0.0,-0.97128,3e-05,3.02711]
[1777420880641,45.84,76343.6,0.0,-0.97129,3e-05,3.02656]
[1777420881648,45.84,76340.28,0.0,-0.97139,3e-05,3.01736]
[1777420883280,45.84,76340.38,0.0,-0.97139,3e-05,3.01761]
[1777420883526,45.84,76340.38,0.0,-0.97139,3e-05,3.01761]
[1777420885217,45.84,76340.56,0.0,-0.97138,3e-05,3.01804]
[1777420885272,45.84,76340.56,0.0,-0.97138,3e-05,3.01804]
[1777420885676,45.84,76341.07,0.0,-0.97137,3e-05,3.01942]
[1777420888179,45.84,76340.49,0.0,-0.97139,3e-05,3.01776]
[1777420888277,45.84,76340.49,0.0,-0.97139,3e-05,3.01776]
[1777420891718,45.84,76341.85,0.0,-0.97138,3e-05,3.0177]
[1777420896752,45.84,76342.04,0.0,-0.97137,3e-05,3.01806]
[1777420898238,45.84,76342.04,0.0,-0.97137,3e-05,3.01806]
[1777420898270,45.84,76342.04,0.0,-0.97137,3e-05,3.01806]
[1777420899254,45.84,76341.47,0.0,-0.97139,3e-05,3.01642]
[1777420899269,45.84,76341.47,0.0,-0.97139,3e-05,3.01642]
[1777420899282,45.84,76341.51,0.0,-0.97139,3e-05,3.0165]
[1777420903151,45.84,76341.91,0.0,-0.97138,3e-05,3.01754]
[1777420903271,45.84,76341.91,0.0,-0.97138,3e-05,3.01754]
[1777420904808,45.84,76336.45,0.0,-0.97155,3e-05,3.00244]
[1777420906813,45.84,76335.97,0.0,-0.97156,3e-05,3.00112]
[1777420907025,45.84,76335.97,0.0,-0.97156,3e-05,3.00112]
[1777420907219,45.84,76335.97,0.0,-0.97156,3e-05,3.00112]
[1777420907272,45.84,76335.97,0.0,-0.97156,3e-05,3.00112]
[1777420907313,45.84,76334.01,0.0,-0.97162,3e-05,2.99574]
[1777420912519,45.84,76334.82,0.0,-0.9716,3e-05,2.99796]
[1777420912574,45.84,76338.75,0.0,-0.97148,3e-05,3.00873]
[1777420912772,45.84,76338.75,0.0,-0.97148,3e-05,3.00873]
[1777420916050,45.84,76338.99,0.0,-0.97147,3e-05,3.00935]
[1777420916268,45.84,76338.99,0.0,-0.97147,3e-05,3.00935]
[1777420916289,45.84,76338.23,0.0,-0.9715,3e-05,3.00722]
[1777420918042,45.84,76338.51,0.0,-0.97149,3e-05,3.00799]
[1777420918272,45.84,76338.51,0.0,-0.97149,3e-05,3.00799]
[1777420924261,45.84,76340.3,0.0,-0.97143,3e-05,3.01276]
[1777420924278,45.84,76340.3,0.0,-0.97143,3e-05,3.01276]
[1777420925435,45.84,76338.74,0.0,-0.97148,3e-05,3.00842]
[1777420925522,45.84,76338.74,0.0,-0.97148,3e-05,3.00842]
[1777420925536,45.84,76339.5,0.0,-0.97146,3e-05,3.01048]
[1777420931001,45.84,76338.81,0.0,-0.97148,3e-05,3.00846]
[1777420933189,45.84,76338.75,0.0,-0.97148,3e-05,3.00827]
[1777420933269,45.84,76338.75,0.0,-0.97148,3e-05,3.00827]
[1777420938825,45.84,76340.19,0.0,-0.97144,3e-05,3.01209]
[1777420939063,45.83,76346.49,0.0,-0.97125,3e-05,3.02942]
[1777420941077,45.83,76348.57,0.0,-0.97118,3e-05,3.03505]
[1777420942237,45.83,76348.57,0.0,-0.97118,3e-05,3.03505]
[1777420948126,45.83,76351.31,0.0,-0.9711,3e-05,3.04215]
[1777420953615,45.83,76351.33,0.0,-0.97114,3e-05,3.03821]
[1777420953773,45.83,76351.33,0.0,-0.97114,3e-05,3.03821]
[1777420955704,45.83,76351.32,0.0,-0.97114,3e-05,3.03805]
[1777420955760,45.83,76351.99,0.0,-0.97112,3e-05,3.03977]
[1777420961217,45.83,76348.93,0.0,-0.97122,3e-05,3.03098]
[1777420962791,45.83,76347.55,0.0,-0.97126,3e-05,3.0271]
[1777420963020,45.83,76347.55,0.0,-0.97126,3e-05,3.0271]
[1777420966781,45.83,76347.85,0.0,-0.97126,3e-05,3.02784]
[1777420967018,45.83,76347.61,0.0,-0.97126,3e-05,3.02709]
[1777420967332,45.83,76347.77,0.0,-0.97126,3e-05,3.02748]
[1777420968993,45.83,76348.08,0.0,-0.97125,3e-05,3.0283]
[1777420969019,45.83,76348.08,0.0,-0.97125,3e-05,3.0283]
[1777420973847,45.83,76347.17,0.0,-0.97128,3e-05,3.02553]
[1777420974022,45.83,76347.17,0.0,-0.97128,3e-05,3.02553]
[1777420974402,45.83,76347.17,0.0,-0.97128,3e-05,3.02553]
[1777420974521,45.83,76347.17,0.0,-0.97128,3e-05,3.02553]
[1777420974617,45.83,76347.44,0.0,-0.97127,3e-05,3.02624]
[1777420979378,45.83,76347.55,0.0,-0.97127,3e-05,3.02639]
[1777420979519,45.83,76347.55,0.0,-0.97127,3e-05,3.02639]
[1777420985458,45.82,76348.17,0.0,-0.97126,3e-05,3.02783]
[1777420986804,45.82,76348.17,0.0,-0.97126,3e-05,3.02783]
[1777420986466,45.82,76341.23,0.0,-0.97147,3e-05,3.00867]
[1777420987021,45.82,76341.23,0.0,-0.97147,3e-05,3.00867]
[1777420987473,45.82,76338.08,0.0,-0.97157,3e-05,3.00001]
[1777420988887,45.82,76337.39,0.0,-0.97159,3e-05,2.99812]
[1777420989025,45.82,76337.39,0.0,-0.97159,3e-05,2.99812]
[1777420989487,45.82,76336.86,0.0,-0.97161,3e-05,2.99668]
[1777420994522,45.82,76336.02,0.0,-0.97163,3e-05,2.99446]
[1777420999557,45.83,76336.4,0.0,-0.97162,3e-05,2.9956]
[1777421004592,45.83,76336.23,0.0,-0.97162,3e-05,2.99522]
[1777421009630,45.83,76345.24,0.0,-0.97134,3e-05,3.02007]
[1777421010170,45.83,76345.24,0.0,-0.97134,3e-05,3.02007]
[1777421010271,45.83,76345.24,0.0,-0.97134,3e-05,3.02007]
[1777421010638,45.83,76346.65,0.0,-0.9713,3e-05,3.02394]
[1777421015673,45.83,76347.16,0.0,-0.97132,3e-05,3.02152]
[1777421019028,45.82,76347.28,0.0,-0.97132,3e-05,3.02177]
[1777421019269,45.82,76347.28,0.0,-0.97132,3e-05,3.02177]
[1777421021855,45.82,76347.46,0.0,-0.97131,3e-05,3.02219]
[1777421022022,45.82,76347.46,0.0,-0.97131,3e-05,3.02219]
[1777421022721,45.82,76347.59,0.0,-0.97131,3e-05,3.02253]
[1777421026026,45.82,76345.89,0.0,-0.97136,3e-05,3.01777]
[1777421026272,45.82,76345.89,0.0,-0.97136,3e-05,3.01777]
[1777421031785,45.82,76346.28,0.0,-0.97135,3e-05,3.01872]
[1777421036819,45.82,76346.21,0.0,-0.97135,3e-05,3.01844]
[1777421040576,45.82,76346.05,0.0,-0.97136,3e-05,3.01795]
[1777421040771,45.82,76346.05,0.0,-0.97136,3e-05,3.01795]
[1777421042253,45.82,76345.52,0.0,-0.97138,3e-05,3.01646]
[1777421042281,45.82,76345.52,0.0,-0.97138,3e-05,3.01646]
[1777421042861,45.82,76346.01,0.0,-0.97136,3e-05,3.0178]
[1777421046642,45.82,76346.17,0.0,-0.97136,3e-05,3.01821]
[1777421046772,45.82,76346.17,0.0,-0.97136,3e-05,3.01821]
[1777421047898,45.82,76364.35,0.0,-0.97079,3e-05,3.06855]
[1777421048905,45.82,76366.76,0.0,-0.97071,3e-05,3.07518]
[1777421050240,45.82,76366.76,0.0,-0.97071,3e-05,3.07518]
[1777421050275,45.82,76366.76,0.0,-0.97071,3e-05,3.07518]
[1777421050342,45.82,76366.13,0.0,-0.97074,3e-05,3.07331]
[1777421052933,45.82,76371.47,0.0,-0.97057,3e-05,3.0879]
[1777421058650,45.82,76371.4,0.0,-0.97058,3e-05,3.08715]
[1777421063453,45.82,76371.19,0.0,-0.97059,3e-05,3.08587]
[1777421063522,45.82,76371.19,0.0,-0.97059,3e-05,3.08587]
[1777421063554,45.81,76371.36,0.0,-0.97059,3e-05,3.08607]
[1777421069049,45.81,76371.13,0.0,-0.97061,3e-05,3.08475]
[1777421074083,45.81,76367.86,0.0,-0.97075,3e-05,3.07125]
[1777421078112,45.81,76372.38,0.0,-0.97061,3e-05,3.08343]
[1777421083146,45.8,76372.59,0.0,-0.97061,3e-05,3.0833]
[1777421088181,45.8,76373.45,0.0,-0.9706,3e-05,3.08499]
[1777421090195,45.8,76356.34,0.0,-0.97114,3e-05,3.03704]
[1777421091196,45.8,76356.34,0.0,-0.97114,3e-05,3.03704]
[1777421091268,45.8,76356.34,0.0,-0.97114,3e-05,3.03704]
[1777421091370,45.8,76347.89,0.0,-0.9714,3e-05,3.01364]
[1777421092210,45.8,76333.94,0.0,-0.97183,3e-05,2.97536]
[1777421093217,45.8,76329.75,0.0,-0.97196,3e-05,2.96398]
[1777421098252,45.8,76329.92,0.0,-0.97195,3e-05,2.96476]
[1777421099058,45.8,76329.92,0.0,-0.97195,3e-05,2.96476]
[1777421099270,45.8,76329.92,0.0,-0.97195,3e-05,2.96476]
[1777421099321,45.8,76330.39,0.0,-0.97193,3e-05,2.9661]
[1777421101273,45.8,76337.29,0.0,-0.97172,3e-05,2.98505]
[1777421103287,45.8,76338.28,0.0,-0.97169,3e-05,2.98781]
[1777421108322,45.8,76338.25,0.0,-0.97169,3e-05,2.98784]
[1777421111343,45.8,76343.26,0.0,-0.97153,3e-05,3.00164]
[1777421114364,45.8,76340.1,0.0,-0.97163,3e-05,2.99296]
[1777421119399,45.8,76338.83,0.0,-0.97167,3e-05,2.98955]
[1777421124435,45.8,76339.56,0.0,-0.97165,3e-05,2.99165]
[1777421129470,45.8,76341.61,0.0,-0.97158,3e-05,2.99737]
[1777421132491,45.8,76342.66,0.0,-0.97158,3e-05,2.99663]
[1777421137526,45.8,76342.67,0.0,-0.97158,3e-05,2.99671]
[1777421138533,45.8,76349.46,0.0,-0.97137,3e-05,3.0154]
[1777421140548,45.8,76352.84,0.0,-0.97127,3e-05,3.02471]
[1777421145583,45.8,76348.03,0.0,-0.97142,3e-05,3.01126]
[1777421150618,45.8,76349.05,0.0,-0.97139,3e-05,3.01398]
[1777421152631,45.8,76351.56,0.0,-0.97131,3e-05,3.02086]
[1777421157667,45.8,76353.49,0.0,-0.97125,3e-05,3.02599]
[1777421162702,45.8,76352.87,0.0,-0.97127,3e-05,3.02409]
[1777421168744,45.8,76353.74,0.0,-0.97125,3e-05,3.02626]
[1777421173779,45.8,76353.36,0.0,-0.97126,3e-05,3.025]
[1777421174786,45.8,76349.34,0.0,-0.97139,3e-05,3.01387]
[1777421175793,45.8,76346.33,0.0,-0.97148,3e-05,3.00556]
[1777421178819,45.8,76349.61,0.0,-0.97138,3e-05,3.01456]
[1777421183853,45.8,76347.56,0.0,-0.97145,3e-05,3.00883]
[1777421186874,45.8,76350.67,0.0,-0.97135,3e-05,3.01735]
[1777421192917,45.8,76350.58,0.0,-0.97139,3e-05,3.01325]
[1777421197956,45.8,76347.8,0.0,-0.97148,3e-05,3.0055]
[1777421202991,45.8,76344.17,0.0,-0.97159,3e-05,2.99549]
[1777421208027,45.8,76342.55,0.0,-0.97164,3e-05,2.99111]
[1777421213062,45.8,76336.44,0.0,-0.97182,3e-05,2.97449]
[1777421218098,45.8,76330.76,0.0,-0.97199,3e-05,2.95927]
[1777421220112,45.8,76330.03,0.0,-0.97201,3e-05,2.95745]
[1777421225146,45.8,76328.61,0.0,-0.97205,3e-05,2.95402]
[1777421230182,45.8,76327.42,0.0,-0.97208,3e-05,2.95127]
[1777421235216,45.81,76327.85,0.0,-0.97206,3e-05,2.95293]
[1777421238981,45.81,76328.09,0.0,-0.97206,3e-05,2.95377]
[1777421239030,45.81,76328.09,0.0,-0.97206,3e-05,2.95377]
[1777421238984,45.81,76317.4,0.0,-0.97238,3e-05,2.92508]
[1777421239249,45.81,76314.36,0.0,-0.97247,3e-05,2.91689]
[1777421242738,45.81,76313.85,0.0,-0.97248,3e-05,2.91584]
[1777421242769,45.81,76313.85,0.0,-0.97248,3e-05,2.91584]
[1777421242840,45.81,76313.35,0.0,-0.97249,3e-05,2.91482]
[1777421245291,45.81,76310.56,0.0,-0.97257,3e-05,2.90767]
[1777421250326,45.82,76309.84,0.0,-0.97258,3e-05,2.90665]
[1777421252279,45.82,76309.84,0.0,-0.97258,3e-05,2.90665]
[1777421252306,45.82,76309.84,0.0,-0.97258,3e-05,2.90665]
[1777421256269,45.82,76310.29,0.0,-0.97259,3e-05,2.90517]
[1777421257564,45.82,76310.4,0.0,-0.97258,3e-05,2.90565]
[1777421257775,45.82,76310.4,0.0,-0.97258,3e-05,2.90565]
[1777421257869,45.82,76310.4,0.0,-0.97258,3e-05,2.90602]
[1777421263901,45.82,76310.95,0.0,-0.97256,3e-05,2.90786]
[1777421264021,45.82,76310.95,0.0,-0.97256,3e-05,2.90786]
[1777421263927,45.83,76315.26,0.0,-0.97242,3e-05,2.92016]
[1777421264426,45.83,76321.87,0.0,-0.97222,3e-05,2.938]
[1777421266744,45.83,76322.17,0.0,-0.97221,3e-05,2.93895]
[1777421266772,45.83,76322.17,0.0,-0.97221,3e-05,2.93895]
[1777421267611,45.83,76322.51,0.0,-0.9722,3e-05,2.94013]
[1777421267770,45.83,76322.51,0.0,-0.9722,3e-05,2.94013]
[1777421267817,45.83,76322.2,0.0,-0.97221,3e-05,2.93943]
[1777421270467,45.83,76324.98,0.0,-0.97212,3e-05,2.94722]
[1777421276509,45.83,76325.14,0.0,-0.97211,3e-05,2.9484]
[1777421281545,45.83,76325.0,0.0,-0.9721,3e-05,2.94866]
[1777421285021,45.84,76328.77,0.0,-0.97198,3e-05,2.95942]
[1777421285901,45.84,76335.77,0.0,-0.97177,3e-05,2.9786]
[1777421286277,45.84,76335.77,0.0,-0.97177,3e-05,2.9786]
[1777421291614,45.84,76337.44,0.0,-0.97171,3e-05,2.98359]
[1777421293795,45.84,76338.32,0.0,-0.97168,3e-05,2.98608]
[1777421293895,45.84,76338.32,0.0,-0.97168,3e-05,2.98608]
[1777421294019,45.84,76338.32,0.0,-0.97168,3e-05,2.98608]
[1777421294106,45.84,76338.54,0.0,-0.97167,3e-05,2.98683]
[1777421295644,45.84,76334.85,0.0,-0.97179,3e-05,2.97681]
[1777421297107,45.84,76334.85,0.0,-0.97179,3e-05,2.97681]
[1777421297131,45.84,76334.02,0.0,-0.97181,3e-05,2.97462]
[1777421297275,45.84,76334.02,0.0,-0.97181,3e-05,2.97462]
[1777421297657,45.84,76330.97,0.0,-0.9719,3e-05,2.96639]
[1777421303700,45.84,76333.86,0.0,-0.97181,3e-05,2.97481]
[1777421308735,45.85,76333.88,0.0,-0.9718,3e-05,2.97533]
[1777421310749,45.85,76338.2,0.0,-0.97167,3e-05,2.98728]
[1777421311768,45.85,76338.2,0.0,-0.97167,3e-05,2.98728]
[1777421311938,45.85,76338.2,0.0,-0.97167,3e-05,2.98728]
[1777421312019,45.85,76338.2,0.0,-0.97167,3e-05,2.98728]
[1777421312106,45.85,76338.27,0.0,-0.9717,3e-05,2.98386]
[1777421317801,45.85,76338.56,0.0,-0.97169,3e-05,2.98499]
[1777421322836,45.85,76339.08,0.0,-0.97167,3e-05,2.98666]
[1777421327872,45.85,76340.67,0.0,-0.97162,3e-05,2.99123]
[1777421329138,45.85,76340.67,0.0,-0.97162,3e-05,2.99123]
[1777421329252,45.85,76340.67,0.0,-0.97162,3e-05,2.99123]
[1777421329272,45.85,76340.67,0.0,-0.97162,3e-05,2.99123]
[1777421329886,45.85,76340.81,0.0,-0.97161,3e-05,2.99169]
[1777421334921,45.85,76340.87,0.0,-0.97161,3e-05,2.99204]
[1777421341970,45.85,76340.32,0.0,-0.97162,3e-05,2.99079]
[1777421344094,45.85,76340.03,0.0,-0.97163,3e-05,2.99003]
[1777421344214,45.85,76339.57,0.0,-0.97164,3e-05,2.98881]
[1777421344273,45.85,76339.57,0.0,-0.97164,3e-05,2.98881]
[1777421344991,45.85,76339.61,0.0,-0.97164,3e-05,2.98896]
[1777421350027,45.85,76340.06,0.0,-0.97163,3e-05,2.9904]
[1777421353824,45.85,76337.69,0.0,-0.9717,3e-05,2.98403]
[1777421353897,45.85,76337.69,0.0,-0.9717,3e-05,2.98403]
[1777421354027,45.85,76337.69,0.0,-0.9717,3e-05,2.98403]
[1777421354055,45.85,76334.29,0.0,-0.9718,3e-05,2.9748]
[1777421359090,45.86,76332.09,0.0,-0.97186,3e-05,2.96916]
[1777421364126,45.86,76334.33,0.0,-0.97179,3e-05,2.97561]
[1777421364565,45.86,76334.33,0.0,-0.97179,3e-05,2.97561]
[1777421364618,45.86,76334.33,0.0,-0.97179,3e-05,2.97561]
[1777421364777,45.86,76334.33,0.0,-0.97179,3e-05,2.97561]
[1777421365134,45.86,76333.95,0.0,-0.9718,3e-05,2.97463]
[1777421371175,45.86,76335.88,0.0,-0.97177,3e-05,2.97662]
[1777421371734,45.86,76335.88,0.0,-0.97177,3e-05,2.97662]
[1777421371773,45.86,76335.88,0.0,-0.97177,3e-05,2.97662]
[1777421371789,45.86,76335.88,0.0,-0.97177,3e-05,2.97662]
[1777421372026,45.86,76335.88,0.0,-0.97177,3e-05,2.97662]
[1777421372182,45.86,76336.4,0.0,-0.97176,3e-05,2.9781]
[1777421377218,45.86,76330.76,0.0,-0.97192,3e-05,2.96301]
[1777421377614,45.86,76330.76,0.0,-0.97192,3e-05,2.96301]
[1777421377768,45.86,76330.76,0.0,-0.97192,3e-05,2.96301]
[1777421378224,45.86,76327.74,0.0,-0.97202,3e-05,2.95489]
[1777421383260,45.86,76328.8,0.0,-0.97198,3e-05,2.95824]
[1777421384237,45.86,76328.8,0.0,-0.97198,3e-05,2.95824]
[1777421384274,45.86,76328.8,0.0,-0.97198,3e-05,2.95824]
[1777421384283,45.86,76328.8,0.0,-0.97198,3e-05,2.95824]
[1777421384526,45.86,76328.8,0.0,-0.97198,3e-05,2.95824]
[1777421384598,45.86,76328.39,0.0,-0.97199,3e-05,2.95721]
[1777421390309,45.86,76329.24,0.0,-0.97196,3e-05,2.96002]
[1777421391685,45.86,76329.24,0.0,-0.97196,3e-05,2.96002]
[1777421391776,45.86,76329.24,0.0,-0.97196,3e-05,2.96002]
[1777421395768,45.87,76327.94,0.0,-0.97199,3e-05,2.95682]
[1777421395819,45.87,76327.94,0.0,-0.97199,3e-05,2.95682]
[1777421396028,45.87,76327.94,0.0,-0.97199,3e-05,2.95682]
[1777421396125,45.87,76335.16,0.0,-0.97177,3e-05,2.97661]
[1777421396350,45.87,76339.45,0.0,-0.97164,3e-05,2.98834]
[1777421401386,45.87,76340.37,0.0,-0.97161,3e-05,2.99101]
[1777421402393,45.87,76337.23,0.0,-0.97171,3e-05,2.98245]
[1777421403335,45.87,76337.23,0.0,-0.97171,3e-05,2.98245]
[1777421403501,45.87,76337.23,0.0,-0.97171,3e-05,2.98245]
[1777421403521,45.87,76337.23,0.0,-0.97171,3e-05,2.98245]
[1777421403603,45.87,76334.4,0.0,-0.97179,3e-05,2.97477]
[1777421409215,45.87,76333.9,0.0,-0.97181,3e-05,2.97364]
[1777421409262,45.87,76334.1,0.0,-0.9718,3e-05,2.97431]
[1777421409279,45.87,76334.1,0.0,-0.9718,3e-05,2.97431]
[1777421409442,45.87,76333.64,0.0,-0.97181,3e-05,2.97306]
[1777421412802,45.87,76333.33,0.0,-0.97182,3e-05,2.97234]
[1777421413024,45.87,76333.33,0.0,-0.97182,3e-05,2.97234]
[1777421413081,45.87,76329.68,0.0,-0.97193,3e-05,2.96255]
[1777421414992,45.87,76328.27,0.0,-0.97197,3e-05,2.95871]
[1777421415020,45.87,76328.27,0.0,-0.97197,3e-05,2.95871]
[1777421417498,45.87,76316.76,0.0,-0.97232,3e-05,2.92792]
[1777421418505,45.87,76312.57,0.0,-0.97244,3e-05,2.91677]
[1777421420942,45.87,76310.85,0.0,-0.97249,3e-05,2.9123]
[1777421421020,45.87,76310.85,0.0,-0.97249,3e-05,2.9123]
[1777421421034,45.87,76310.85,0.0,-0.97249,3e-05,2.9123]
[1777421421109,45.87,76310.06,0.0,-0.97251,3e-05,2.91051]
[1777421421279,45.87,76310.06,0.0,-0.97251,3e-05,2.91051]
[1777421424547,45.88,76306.6,0.0,-0.97261,3e-05,2.90174]
[1777421427268,45.88,76305.69,0.0,-0.97263,3e-05,2.89949]
[1777421427522,45.88,76305.82,0.0,-0.97263,3e-05,2.90021]
[1777421431242,45.88,76304.85,0.0,-0.97265,3e-05,2.89799]
[1777421431273,45.88,76304.85,0.0,-0.97265,3e-05,2.89799]
[1777421431369,45.88,76305.54,0.0,-0.97263,3e-05,2.90002]
[1777421431520,45.88,76305.54,0.0,-0.97263,3e-05,2.90002]
[1777421431595,45.88,76305.5,0.0,-0.97266,3e-05,2.8965]
[1777421432602,45.88,76308.02,0.0,-0.97258,3e-05,2.90343]
[1777421438644,45.89,76308.41,0.0,-0.97256,3e-05,2.90555]
[1777421440219,45.89,76308.41,0.0,-0.97256,3e-05,2.90555]
[1777421440269,45.89,76308.41,0.0,-0.97256,3e-05,2.90555]
[1777421441666,45.89,76317.26,0.0,-0.97229,3e-05,2.92987]
[1777421442844,45.89,76317.26,0.0,-0.97229,3e-05,2.92987]
[1777421443020,45.89,76317.26,0.0,-0.97229,3e-05,2.92987]
[1777421443122,45.89,76318.97,0.0,-0.97223,3e-05,2.93476]
[1777421446737,45.89,76319.81,0.0,-0.9722,3e-05,2.93729]
[1777421446777,45.89,76319.81,0.0,-0.9722,3e-05,2.93729]
[1777421446847,45.89,76319.81,0.0,-0.9722,3e-05,2.93729]
[1777421447036,45.89,76319.81,0.0,-0.9722,3e-05,2.93729]
[1777421447133,45.89,76320.04,0.0,-0.97219,3e-05,2.93818]
[1777421448714,45.89,76317.66,0.0,-0.97226,3e-05,2.93189]
[1777421453751,45.9,76316.97,0.0,-0.97228,3e-05,2.93074]
[1777421457024,45.9,76316.79,0.0,-0.97228,3e-05,2.93055]
[1777421457276,45.9,76316.79,0.0,-0.97228,3e-05,2.93055]
[1777421462814,45.9,76316.04,0.0,-0.97229,3e-05,2.92957]
[1777421464121,45.9,76316.04,0.0,-0.97229,3e-05,2.92957]
[1777421464243,45.9,76316.04,0.0,-0.97229,3e-05,2.92957]
[1777421464273,45.9,76316.04,0.0,-0.97229,3e-05,2.92957]
[1777421464828,45.9,76315.8,0.0,-0.97229,3e-05,2.92922]
[1777421469863,45.91,76315.66,0.0,-0.97229,3e-05,2.92962]
[1777421472280,45.91,76315.56,0.0,-0.97229,3e-05,2.92951]
[1777421472336,45.91,76315.32,0.0,-0.97229,3e-05,2.92918]
[1777421472523,45.91,76315.32,0.0,-0.97229,3e-05,2.92918]
[1777421472884,45.91,76315.59,0.0,-0.97229,3e-05,2.9299]
[1777421478926,45.91,76317.49,0.0,-0.97222,3e-05,2.93609]
[1777421483214,45.92,76317.36,0.0,-0.97222,3e-05,2.93618]
[1777421483282,45.92,76317.36,0.0,-0.97222,3e-05,2.93618]
[1777421483287,45.92,76317.36,0.0,-0.97222,3e-05,2.93618]
[1777421483524,45.92,76315.53,0.0,-0.97227,3e-05,2.93139]
[1777421483961,45.92,76315.59,0.0,-0.97227,3e-05,2.93171]
[1777421490158,45.92,76316.94,0.0,-0.97222,3e-05,2.93595]
[1777421490280,45.92,76316.94,0.0,-0.97222,3e-05,2.93595]
[1777421496045,45.92,76315.6,0.0,-0.97228,3e-05,2.92992]
[1777421497750,45.92,76315.47,0.0,-0.97228,3e-05,2.92973]
[1777421497772,45.92,76315.47,0.0,-0.97228,3e-05,2.92973]
[1777421497886,45.92,76315.47,0.0,-0.97228,3e-05,2.92973]
[1777421498022,45.92,76315.47,0.0,-0.97228,3e-05,2.92973]
[1777421498059,45.93,76309.09,0.0,-0.97247,3e-05,2.91273]
[1777421500073,45.93,76308.97,0.0,-0.97247,3e-05,2.91278]
[1777421503740,45.93,76309.08,0.0,-0.97246,3e-05,2.91363]
[1777421503771,45.93,76309.08,0.0,-0.97246,3e-05,2.91363]
[1777421504101,45.93,76306.25,0.0,-0.97254,3e-05,2.90622]
[1777421509136,45.93,76307.96,0.0,-0.97248,3e-05,2.91175]
[1777421514175,45.94,76308.08,0.0,-0.97247,3e-05,2.91298]
[1777421515307,45.94,76308.08,0.0,-0.97247,3e-05,2.91298]
[1777421515520,45.94,76307.77,0.0,-0.97247,3e-05,2.91233]
[1777421515599,45.94,76307.77,0.0,-0.97247,3e-05,2.91233]
[1777421515771,45.94,76307.77,0.0,-0.97247,3e-05,2.91233]
[1777421516185,45.94,76307.98,0.0,-0.97246,3e-05,2.91307]
[1777421519205,45.94,76311.56,0.0,-0.97235,3e-05,2.92321]
[1777421520934,45.94,76311.36,0.0,-0.97236,3e-05,2.92283]
[1777421521023,45.94,76311.36,0.0,-0.97236,3e-05,2.92283]
[1777421526255,45.95,76313.05,0.0,-0.97229,3e-05,2.92829]
[1777421528034,45.95,76313.46,0.0,-0.97228,3e-05,2.92955]
[1777421528257,45.95,76313.46,0.0,-0.97228,3e-05,2.92955]
[1777421528278,45.95,76313.46,0.0,-0.97228,3e-05,2.92955]
[1777421528381,45.95,76312.82,0.0,-0.9723,3e-05,2.92797]
[1777421534310,45.95,76314.27,0.0,-0.97224,3e-05,2.93276]
[1777421538840,45.95,76314.14,0.0,-0.97224,3e-05,2.93298]
[1777421539020,45.95,76314.14,0.0,-0.97224,3e-05,2.93298]
[1777421539249,45.95,76314.14,0.0,-0.97224,3e-05,2.93298]
[1777421539274,45.95,76314.14,0.0,-0.97224,3e-05,2.93298]
[1777421539346,45.95,76313.63,0.0,-0.97226,3e-05,2.93175]
[1777421544381,45.96,76314.51,0.0,-0.97222,3e-05,2.93484]
[1777421544813,45.96,76314.51,0.0,-0.97222,3e-05,2.93484]
[1777421545018,45.96,76314.51,0.0,-0.97222,3e-05,2.93484]
[1777421545388,45.96,76319.23,0.0,-0.97208,3e-05,2.94774]
[1777421550423,45.96,76319.93,0.0,-0.97205,3e-05,2.95022]
[1777421556464,45.96,76319.9,0.0,-0.97207,3e-05,2.94723]
[1777421562244,45.97,76319.86,0.0,-0.97207,3e-05,2.94762]
[1777421562272,45.97,76319.86,0.0,-0.97207,3e-05,2.94762]
[1777421562345,45.97,76319.99,0.0,-0.97206,3e-05,2.94821]
[1777421564271,45.97,76319.97,0.0,-0.97206,3e-05,2.94816]
[1777421570563,45.97,76319.75,0.0,-0.97206,3e-05,2.94853]
[1777421574879,45.97,76319.84,0.0,-0.97205,3e-05,2.94902]
[1777421575025,45.97,76319.84,0.0,-0.97205,3e-05,2.94902]
[1777421575219,45.97,76319.84,0.0,-0.97205,3e-05,2.94902]
[1777421575277,45.97,76319.84,0.0,-0.97205,3e-05,2.94902]
[1777421575320,45.97,76321.55,0.0,-0.972,3e-05,2.954]
[1777421575598,45.97,76324.56,0.0,-0.97191,3e-05,2.96217]
[1777421578801,45.97,76324.52,0.0,-0.9719,3e-05,2.96225]
[1777421579030,45.97,76324.52,0.0,-0.9719,3e-05,2.96225]
[1777421579069,45.97,76324.52,0.0,-0.9719,3e-05,2.96225]
[1777421579275,45.97,76324.52,0.0,-0.9719,3e-05,2.96225]
[1777421579371,45.97,76324.26,0.0,-0.97191,3e-05,2.96174]
[1777421585223,45.98,76323.76,0.0,-0.97192,3e-05,2.96068]
[1777421585272,45.98,76323.76,0.0,-0.97192,3e-05,2.96068]
[1777421585416,45.98,76323.76,0.0,-0.97192,3e-05,2.96068]
[1777421585373,45.98,76323.6,0.0,-0.97192,3e-05,2.96054]
[1777421585528,45.98,76323.6,0.0,-0.97192,3e-05,2.96054]
[1777421590703,45.98,76322.39,0.0,-0.97195,3e-05,2.9578]
[1777421592824,45.98,76322.39,0.0,-0.97195,3e-05,2.9578]
[1777421592955,45.98,76322.39,0.0,-0.97195,3e-05,2.9578]
[1777421593021,45.98,76322.39,0.0,-0.97195,3e-05,2.9578]
[1777421593056,45.98,76323.5,0.0,-0.97192,3e-05,2.96113]
[1777421597495,45.98,76324.37,0.0,-0.97189,3e-05,2.9638]
[1777421597521,45.98,76324.37,0.0,-0.97189,3e-05,2.9638]
[1777421598218,45.98,76324.37,0.0,-0.97189,3e-05,2.9638]
[1777421598272,45.98,76324.37,0.0,-0.97189,3e-05,2.9638]
[1777421598319,45.98,76330.74,0.0,-0.97169,3e-05,2.9813]
[1777421603797,45.98,76330.53,0.0,-0.97169,3e-05,2.98107]
[1777421608832,45.99,76329.78,0.0,-0.97171,3e-05,2.97942]
[1777421614875,45.99,76329.97,0.0,-0.97173,3e-05,2.97677]
[1777421618904,45.99,76329.9,0.0,-0.97173,3e-05,2.97684]
[1777421619034,45.99,76329.9,0.0,-0.97173,3e-05,2.97684]
[1777421619249,45.99,76329.9,0.0,-0.97173,3e-05,2.97684]
[1777421619276,45.99,76329.9,0.0,-0.97173,3e-05,2.97684]
[1777421619350,45.99,76330.16,0.0,-0.97172,3e-05,2.97773]
[1777421620915,45.99,76323.2,0.0,-0.97193,3e-05,2.95889]
[1777421623937,45.99,76323.25,0.0,-0.97193,3e-05,2.95936]
[1777421629979,45.99,76323.45,0.0,-0.97191,3e-05,2.96061]
[1777421635014,46.0,76323.85,0.0,-0.97189,3e-05,2.96227]
[1777421640049,46.0,76324.59,0.0,-0.97187,3e-05,2.96485]
[1777421641450,46.0,76324.59,0.0,-0.97187,3e-05,2.96485]
[1777421641454,46.0,76324.97,0.0,-0.97185,3e-05,2.9661]
[1777421641523,46.0,76324.97,0.0,-0.97185,3e-05,2.9661]
[1777421641862,46.0,76324.97,0.0,-0.97185,3e-05,2.9661]
[1777421642021,46.0,76324.97,0.0,-0.97185,3e-05,2.9661]
[1777421648104,46.0,76325.97,0.0,-0.97181,3e-05,2.96952]
[1777421653140,46.01,76325.82,0.0,-0.97181,3e-05,2.96962]
[1777421655237,46.01,76325.69,0.0,-0.97181,3e-05,2.96937]
[1777421655271,46.01,76325.69,0.0,-0.97181,3e-05,2.96937]
[1777421655325,46.01,76322.88,0.0,-0.9719,3e-05,2.96184]
[1777421655781,46.01,76322.88,0.0,-0.9719,3e-05,2.96184]
[1777421656022,46.01,76322.88,0.0,-0.9719,3e-05,2.96184]
[1777421656161,46.01,76317.22,0.0,-0.97207,3e-05,2.94662]
[1777421661196,46.01,76314.11,0.0,-0.97216,3e-05,2.93893]
[1777421661915,46.01,76314.11,0.0,-0.97216,3e-05,2.93893]
[1777421662026,46.01,76314.11,0.0,-0.97216,3e-05,2.93893]
[1777421662189,46.01,76314.11,0.0,-0.97216,3e-05,2.93893]
[1777421662275,46.01,76314.11,0.0,-0.97216,3e-05,2.93893]
[1777421662376,46.01,76314.27,0.0,-0.97215,3e-05,2.9395]
[1777421667238,46.01,76312.11,0.0,-0.97221,3e-05,2.93436]
[1777421670180,46.01,76312.32,0.0,-0.9722,3e-05,2.9352]
[1777421670271,46.01,76312.32,0.0,-0.9722,3e-05,2.9352]
[1777421670372,46.01,76311.58,0.0,-0.97222,3e-05,2.93335]
[1777421670756,46.01,76311.58,0.0,-0.97222,3e-05,2.93335]
[1777421670772,46.01,76311.58,0.0,-0.97222,3e-05,2.93335]
[1777421676301,46.02,76310.38,0.0,-0.97228,3e-05,2.92737]
[1777421677293,46.02,76310.38,0.0,-0.97228,3e-05,2.92737]
[1777421677523,46.02,76310.38,0.0,-0.97228,3e-05,2.92737]
[1777421679242,46.02,76310.34,0.0,-0.97228,3e-05,2.92756]
[1777421679273,46.02,76310.34,0.0,-0.97228,3e-05,2.92756]
[1777421679322,46.02,76309.66,0.0,-0.97229,3e-05,2.92588]
[1777421683454,46.02,76311.0,0.0,-0.97225,3e-05,2.92993]
[1777421683521,46.02,76311.0,0.0,-0.97225,3e-05,2.92993]
[1777421683808,46.02,76310.91,0.0,-0.97225,3e-05,2.92983]
[1777421684031,46.02,76310.91,0.0,-0.97225,3e-05,2.92983]
[1777421684357,46.02,76307.32,0.0,-0.97236,3e-05,2.92032]
[1777421689393,46.03,76306.44,0.0,-0.97237,3e-05,2.91876]
[1777421694355,46.03,76306.29,0.0,-0.97237,3e-05,2.91883]
[1777421694409,46.03,76306.29,0.0,-0.97237,3e-05,2.91883]
[1777421694432,46.03,76313.39,0.0,-0.97215,3e-05,2.93825]
[1777421695449,46.03,76318.56,0.0,-0.972,3e-05,2.95234]
[1777421696172,46.03,76318.56,0.0,-0.972,3e-05,2.95234]
[1777421696272,46.03,76318.56,0.0,-0.972,3e-05,2.95234]
[1777421696452,46.03,76330.79,0.0,-0.97162,3e-05,2.98567]
[1777421696697,46.03,76330.79,0.0,-0.97162,3e-05,2.98567]
[1777421696770,46.03,76330.79,0.0,-0.97162,3e-05,2.98567]
[1777421697459,46.03,76331.65,0.0,-0.9716,3e-05,2.98806]
[1777421698511,46.03,76331.65,0.0,-0.9716,3e-05,2.98806]
[1777421698521,46.03,76331.65,0.0,-0.9716,3e-05,2.98806]
[1777421698466,46.03,76320.18,0.0,-0.97195,3e-05,2.95691]
[1777421699473,46.03,76318.75,0.0,-0.97199,3e-05,2.95313]
[1777421704437,46.03,76319.36,0.0,-0.97196,3e-05,2.95519]
[1777421704522,46.03,76319.36,0.0,-0.97196,3e-05,2.95519]
[1777421704508,46.03,76321.26,0.0,-0.97191,3e-05,2.96044]
[1777421704914,46.03,76321.26,0.0,-0.97191,3e-05,2.96044]
[1777421705023,46.03,76321.26,0.0,-0.97191,3e-05,2.96044]
[1777421705515,46.03,76321.82,0.0,-0.97189,3e-05,2.96205]
[1777421711558,46.04,76322.71,0.0,-0.97185,3e-05,2.96501]
[1777421714931,46.04,76321.8,0.0,-0.97188,3e-05,2.96271]
[1777421715861,46.04,76321.3,0.0,-0.97189,3e-05,2.96145]
[1777421716028,46.04,76321.3,0.0,-0.97189,3e-05,2.96145]
[1777421717599,46.04,76317.59,0.0,-0.972,3e-05,2.95169]
[1777421718609,46.04,76317.59,0.0,-0.972,3e-05,2.95169]
[1777421718773,46.04,76317.59,0.0,-0.972,3e-05,2.95169]
[1777421722767,46.04,76317.76,0.0,-0.97199,3e-05,2.95259]
[1777421723028,46.04,76317.76,0.0,-0.97199,3e-05,2.95259]
[1777421725832,46.04,76316.94,0.0,-0.97202,3e-05,2.9506]
[1777421726023,46.04,76316.94,0.0,-0.97202,3e-05,2.9506]
[1777421726049,46.04,76313.95,0.0,-0.9721,3e-05,2.94275]
[1777421726662,46.04,76307.04,0.0,-0.97231,3e-05,2.92427]
[1777421727852,46.04,76307.04,0.0,-0.97231,3e-05,2.92427]
[1777421728021,46.04,76307.04,0.0,-0.97231,3e-05,2.92427]
[1777421733711,46.05,76307.04,0.0,-0.97233,3e-05,2.92175]
[1777421736263,46.05,76307.65,0.0,-0.97231,3e-05,2.92355]
[1777421736273,46.05,76307.65,0.0,-0.97231,3e-05,2.92355]
[1777421741362,46.05,76308.68,0.0,-0.97227,3e-05,2.92708]
[1777421741521,46.05,76308.68,0.0,-0.97227,3e-05,2.92708]
[1777421741463,46.05,76310.75,0.0,-0.97221,3e-05,2.93293]
[1777421746801,46.06,76310.23,0.0,-0.97221,3e-05,2.93221]
[1777421748326,46.06,76310.23,0.0,-0.97221,3e-05,2.93221]
[1777421748524,46.06,76310.23,0.0,-0.97221,3e-05,2.93221]
[1777421748816,46.06,76306.38,0.0,-0.97233,3e-05,2.92212]
[1777421751387,46.06,76306.35,0.0,-0.97233,3e-05,2.92219]
[1777421751522,46.06,76306.35,0.0,-0.97233,3e-05,2.92219]
[1777421752844,46.06,76302.78,0.0,-0.97243,3e-05,2.91308]
[1777421757201,46.06,76302.72,0.0,-0.97243,3e-05,2.91308]
[1777421757274,46.06,76302.72,0.0,-0.97243,3e-05,2.91308]
[1777421758650,46.06,76303.19,0.0,-0.97241,3e-05,2.91496]
[1777421760568,46.06,76302.38,0.0,-0.97243,3e-05,2.91294]
[1777421760778,46.06,76303.24,0.0,-0.9724,3e-05,2.91555]
[1777421762272,46.06,76302.26,0.0,-0.97243,3e-05,2.91293]
[1777421762312,46.07,76302.37,0.0,-0.97242,3e-05,2.91353]
[1777421763698,46.07,76303.92,0.0,-0.97238,3e-05,2.91768]
[1777421763776,46.07,76303.92,0.0,-0.97238,3e-05,2.91768]
[1777421763921,46.07,76308.1,0.0,-0.97225,3e-05,2.92905]
[1777421766083,46.07,76308.07,0.0,-0.97225,3e-05,2.9291]
[1777421766272,46.07,76308.07,0.0,-0.97225,3e-05,2.9291]
[1777421766374,46.07,76309.1,0.0,-0.97221,3e-05,2.93211]
[1777421767339,46.07,76309.1,0.0,-0.97221,3e-05,2.93211]
[1777421767530,46.07,76309.1,0.0,-0.97221,3e-05,2.93211]
[1777421770970,46.07,76313.86,0.0,-0.97207,3e-05,2.94538]
[1777421771752,46.07,76313.86,0.0,-0.97207,3e-05,2.94538]
[1777421771774,46.07,76313.86,0.0,-0.97207,3e-05,2.94538]
[1777421772181,46.07,76313.86,0.0,-0.97207,3e-05,2.94538]
[1777421772273,46.07,76313.86,0.0,-0.97207,3e-05,2.94538]
[1777421772337,46.07,76315.1,0.0,-0.97203,3e-05,2.94892]
[1777421778020,46.07,76317.07,0.0,-0.97196,3e-05,2.95468]
[1777421784061,46.07,76316.76,0.0,-0.97196,3e-05,2.95437]
[1777421785824,46.08,76316.96,0.0,-0.97196,3e-05,2.955]
[1777421786025,46.08,76316.96,0.0,-0.97196,3e-05,2.955]
[1777421791110,46.08,76316.99,0.0,-0.97198,3e-05,2.95198]
[1777421795060,46.08,76317.11,0.0,-0.97198,3e-05,2.95258]
[1777421795273,46.08,76317.11,0.0,-0.97198,3e-05,2.95258]
[1777421795483,46.08,76317.11,0.0,-0.97198,3e-05,2.95258]
[1777421795526,46.08,76317.11,0.0,-0.97198,3e-05,2.95258]
[1777421795578,46.08,76318.22,0.0,-0.97194,3e-05,2.95578]
[1777421801181,46.08,76318.6,0.0,-0.97192,3e-05,2.95727]
[1777421806590,46.08,76318.6,0.0,-0.97192,3e-05,2.95727]
[1777421806769,46.08,76320.69,0.0,-0.97185,3e-05,2.96339]
[1777421812287,46.09,76322.57,0.0,-0.97179,3e-05,2.96897]
[1777421812520,46.09,76322.57,0.0,-0.97179,3e-05,2.96897]
[1777421813069,46.09,76321.06,0.0,-0.97184,3e-05,2.96495]
[1777421813268,46.09,76321.06,0.0,-0.97184,3e-05,2.96495]
[1777421813348,46.09,76318.52,0.0,-0.97191,3e-05,2.95815]
[1777421819307,46.09,76316.34,0.0,-0.97197,3e-05,2.95286]
[1777421819863,46.09,76316.34,0.0,-0.97197,3e-05,2.95286]
[1777421820019,46.09,76316.34,0.0,-0.97197,3e-05,2.95286]
[1777421825350,46.09,76317.67,0.0,-0.97192,3e-05,2.95709]
[1777421826670,46.09,76317.67,0.0,-0.97192,3e-05,2.95709]
[1777421826772,46.09,76318.88,0.0,-0.97189,3e-05,2.96047]
[1777421827478,46.09,76318.88,0.0,-0.97189,3e-05,2.96047]
[1777421827519,46.09,76318.88,0.0,-0.97189,3e-05,2.96047]
[1777421827619,46.09,76318.73,0.0,-0.97189,3e-05,2.96016]
[1777421835420,46.1,76318.96,0.0,-0.97187,3e-05,2.96154]
[1777421841462,46.1,76318.89,0.0,-0.97187,3e-05,2.96192]
[1777421846497,46.1,76318.99,0.0,-0.97186,3e-05,2.96266]
[1777421850579,46.1,76319.43,0.0,-0.97185,3e-05,2.96413]
[1777421850642,46.1,76316.43,0.0,-0.97194,3e-05,2.95609]
[1777421850768,46.1,76316.43,0.0,-0.97194,3e-05,2.95609]
[1777421855613,46.1,76315.14,0.0,-0.972,3e-05,2.94941]
[1777421855774,46.1,76316.52,0.0,-0.97196,3e-05,2.95326]
[1777421856322,46.1,76316.52,0.0,-0.97196,3e-05,2.95326]
[1777421856519,46.1,76316.52,0.0,-0.97196,3e-05,2.95326]
[1777421856567,46.1,76315.83,0.0,-0.97198,3e-05,2.95149]
[1777421860639,46.11,76315.46,0.0,-0.97199,3e-05,2.95082]
[1777421860771,46.11,76314.43,0.0,-0.97202,3e-05,2.94815]
[1777421864080,46.11,76311.75,0.0,-0.97209,3e-05,2.94127]
[1777421864275,46.11,76311.75,0.0,-0.97209,3e-05,2.94127]
[1777421864877,46.11,76310.42,0.0,-0.97213,3e-05,2.93781]
[1777421865019,46.11,76310.42,0.0,-0.97213,3e-05,2.93781]
[1777421865630,46.11,76310.89,0.0,-0.97212,3e-05,2.9392]
[1777421867645,46.11,76308.22,0.0,-0.97219,3e-05,2.93226]
[1777421872680,46.11,76308.67,0.0,-0.97217,3e-05,2.93414]
[1777421878722,46.12,76308.52,0.0,-0.97217,3e-05,2.9345]
[1777421883792,46.12,76308.66,0.0,-0.97216,3e-05,2.93537]
[1777421884272,46.12,76308.66,0.0,-0.97216,3e-05,2.93537]
[1777421889799,46.12,76305.09,0.0,-0.97226,3e-05,2.92671]
[1777421892356,46.12,76305.6,0.0,-0.97224,3e-05,2.92821]
[1777421892463,46.12,76305.6,0.0,-0.97224,3e-05,2.92821]
[1777421892523,46.12,76305.6,0.0,-0.97224,3e-05,2.92821]
[1777421892564,46.12,76305.88,0.0,-0.97223,3e-05,2.92922]
[1777421894834,46.12,76296.24,0.0,-0.97251,3e-05,2.90366]
[1777421895841,46.13,76290.19,0.0,-0.97269,3e-05,2.8877]
[1777421896968,46.13,76290.19,0.0,-0.97269,3e-05,2.8877]
[1777421897024,46.13,76290.19,0.0,-0.97269,3e-05,2.8877]
[1777421897120,46.13,76290.19,0.0,-0.97269,3e-05,2.8877]
[1777421897272,46.13,76290.19,0.0,-0.97269,3e-05,2.8877]
[1777421897371,46.13,76289.61,0.0,-0.97271,3e-05,2.88656]
[1777421899869,46.13,76286.63,0.0,-0.97279,3e-05,2.87905]
[1777421901584,46.13,76286.63,0.0,-0.97279,3e-05,2.87905]
[1777421901774,46.13,76284.5,0.0,-0.97285,3e-05,2.87383]
[1777421906918,46.14,76283.03,0.0,-0.97288,3e-05,2.87104]
[1777421911040,46.14,76282.41,0.0,-0.97289,3e-05,2.87005]
[1777421911272,46.14,76282.41,0.0,-0.97289,3e-05,2.87005]
[1777421911299,46.14,76282.41,0.0,-0.97289,3e-05,2.87005]
[1777421911524,46.14,76282.41,0.0,-0.97289,3e-05,2.87005]
[1777421911616,46.14,76282.09,0.0,-0.97293,3e-05,2.86606]
[1777421911953,46.14,76276.92,0.0,-0.97308,3e-05,2.85241]
[1777421914370,46.14,76275.36,0.0,-0.97312,3e-05,2.84855]
[1777421914525,46.14,76275.36,0.0,-0.97312,3e-05,2.84855]
[1777421914610,46.14,76272.22,0.0,-0.97321,3e-05,2.84081]
[1777421917995,46.15,76268.97,0.0,-0.97329,3e-05,2.83307]
[1777421918937,46.15,76268.97,0.0,-0.97329,3e-05,2.83307]
[1777421919026,46.15,76268.97,0.0,-0.97329,3e-05,2.83307]
[1777421919036,46.15,76268.97,0.0,-0.97329,3e-05,2.83307]
[1777421919270,46.15,76268.97,0.0,-0.97329,3e-05,2.83307]
[1777421919371,46.15,76267.03,0.0,-0.97334,3e-05,2.82855]
[1777421923916,46.15,76268.82,0.0,-0.97328,3e-05,2.83411]
[1777421924026,46.15,76268.82,0.0,-0.97328,3e-05,2.83411]
[1777421929073,46.16,76270.59,0.0,-0.97321,3e-05,2.84035]
[1777421930184,46.16,76270.59,0.0,-0.97321,3e-05,2.84035]
[1777421930274,46.16,76270.59,0.0,-0.97321,3e-05,2.84035]
[1777421930401,46.16,76270.59,0.0,-0.97321,3e-05,2.84035]
[1777421930533,46.16,76270.59,0.0,-0.97321,3e-05,2.84035]
[1777421930628,46.16,76270.02,0.0,-0.97322,3e-05,2.83938]
[1777421939143,46.17,76269.87,0.0,-0.9732,3e-05,2.84108]
[1777421940616,46.17,76269.87,0.0,-0.9732,3e-05,2.84108]
[1777421940775,46.17,76269.87,0.0,-0.9732,3e-05,2.84108]
[1777421946192,46.18,76269.78,0.0,-0.97319,3e-05,2.84264]
[1777421950192,46.18,76269.94,0.0,-0.97318,3e-05,2.84332]
[1777421950280,46.18,76269.94,0.0,-0.97318,3e-05,2.84332]
[1777421950373,46.18,76269.94,0.0,-0.97318,3e-05,2.84332]
[1777421950521,46.18,76269.94,0.0,-0.97318,3e-05,2.84332]
[1777421950523,46.18,76272.65,0.0,-0.97309,3e-05,2.85144]
[1777421955045,46.19,76274.37,0.0,-0.97303,3e-05,2.85667]
[1777421955277,46.19,76274.37,0.0,-0.97303,3e-05,2.85667]
[1777421955283,46.19,76278.73,0.0,-0.9729,3e-05,2.86841]
[1777421959031,46.19,76279.5,0.0,-0.97287,3e-05,2.87108]
[1777421959272,46.19,76279.5,0.0,-0.97287,3e-05,2.87108]
[1777421959283,46.19,76280.14,0.0,-0.97285,3e-05,2.87297]
[1777421962400,46.19,76278.07,0.0,-0.9729,3e-05,2.8679]
[1777421962521,46.19,76278.07,0.0,-0.9729,3e-05,2.8679]
[1777421968346,46.2,76277.43,0.0,-0.97291,3e-05,2.86764]
[1777421973381,46.2,76277.46,0.0,-0.97293,3e-05,2.86515]
[1777421974314,46.2,76277.46,0.0,-0.97293,3e-05,2.86515]
[1777421974526,46.2,76277.46,0.0,-0.97293,3e-05,2.86515]
[1777421974554,46.2,76277.46,0.0,-0.97293,3e-05,2.86515]
[1777421974775,46.2,76277.46,0.0,-0.97293,3e-05,2.86515]
[1777421974621,46.21,76277.47,0.0,-0.97292,3e-05,2.86558]
[1777421980430,46.21,76276.52,0.0,-0.97294,3e-05,2.8643]
[1777421980910,46.21,76276.52,0.0,-0.97294,3e-05,2.8643]
[1777421981027,46.21,76276.52,0.0,-0.97294,3e-05,2.8643]
[1777421986053,46.22,76276.77,0.0,-0.97292,3e-05,2.86598]
[1777421986270,46.22,76276.77,0.0,-0.97292,3e-05,2.86598]
[1777421987479,46.22,76276.76,0.0,-0.97291,3e-05,2.86636]
[1777421988670,46.22,76276.76,0.0,-0.97291,3e-05,2.86636]
[1777421988780,46.22,76276.76,0.0,-0.97291,3e-05,2.86636]
[1777421989493,46.22,76285.15,0.0,-0.97266,3e-05,2.88898]
[1777421991507,46.22,76287.35,0.0,-0.97259,3e-05,2.89514]
[1777421992520,46.22,76320.49,0.0,-0.97159,3e-05,2.98428]
[1777421992869,46.22,76320.49,0.0,-0.97159,3e-05,2.98428]
[1777421993526,46.22,76333.28,0.0,-0.97119,3e-05,3.01937]
[1777421994533,46.22,76333.16,0.0,-0.9712,3e-05,3.01899]
[1777421996007,46.22,76333.43,0.0,-0.97119,3e-05,3.01968]
[1777422001584,46.22,76329.13,0.0,-0.97132,3e-05,3.00764]
[1777422006621,46.22,76330.45,0.0,-0.97129,3e-05,3.01111]
[1777422009494,46.22,76329.9,0.0,-0.9713,3e-05,3.00955]
[1777422009526,46.22,76329.9,0.0,-0.9713,3e-05,3.00955]
[1777422010134,46.22,76329.94,0.0,-0.9713,3e-05,3.00964]
[1777422010274,46.22,76329.94,0.0,-0.9713,3e-05,3.00964]
[1777422010648,46.22,76329.69,0.0,-0.97131,3e-05,3.00893]
[1777422014891,46.22,76328.55,0.0,-0.97135,3e-05,3.00571]
[1777422015022,46.22,76328.55,0.0,-0.97135,3e-05,3.00571]
[1777422020718,46.22,76327.76,0.0,-0.97137,3e-05,3.00345]
[1777422021561,46.22,76327.76,0.0,-0.97137,3e-05,3.00345]
[1777422021772,46.22,76327.76,0.0,-0.97137,3e-05,3.00345]
[1777422022463,46.22,76327.33,0.0,-0.97139,3e-05,3.00226]
[1777422022525,46.22,76327.33,0.0,-0.97139,3e-05,3.00226]
[1777422022732,46.22,76327.51,0.0,-0.97138,3e-05,3.00275]
[1777422024022,46.22,76327.0,0.0,-0.9714,3e-05,3.00134]
[1777422028265,46.22,76325.93,0.0,-0.97143,3e-05,2.99839]
[1777422028522,46.22,76325.93,0.0,-0.97143,3e-05,2.99839]
[1777422028774,46.22,76322.63,0.0,-0.97153,3e-05,2.98939]
[1777422029404,46.22,76322.63,0.0,-0.97153,3e-05,2.98939]
[1777422029523,46.22,76322.63,0.0,-0.97153,3e-05,2.98939]
[1777422029783,46.22,76322.98,0.0,-0.97152,3e-05,2.99036]
[1777422034818,46.22,76320.72,0.0,-0.97162,3e-05,2.98064]
[1777422036396,46.22,76320.05,0.0,-0.97164,3e-05,2.97885]
[1777422036526,46.22,76320.05,0.0,-0.97164,3e-05,2.97885]
[1777422041867,46.22,76319.18,0.0,-0.97167,3e-05,2.9767]
[1777422045457,46.22,76319.06,0.0,-0.97167,3e-05,2.97647]
[1777422045530,46.22,76319.06,0.0,-0.97167,3e-05,2.97647]
[1777422045678,46.22,76319.06,0.0,-0.97167,3e-05,2.97647]
[1777422045775,46.22,76319.06,0.0,-0.97167,3e-05,2.97647]
[1777422045875,46.22,76319.06,0.0,-0.97167,3e-05,2.9765]
[1777422048090,46.22,76318.82,0.0,-0.97167,3e-05,2.97588]
[1777422048272,46.22,76318.82,0.0,-0.97167,3e-05,2.97588]
[1777422048311,46.22,76312.46,0.0,-0.97187,3e-05,2.95869]
[1777422049922,46.22,76309.2,0.0,-0.97197,3e-05,2.95003]
[1777422052746,46.22,76309.91,0.0,-0.97194,3e-05,2.95202]
[1777422052771,46.22,76309.91,0.0,-0.97194,3e-05,2.95202]
[1777422053112,46.22,76308.94,0.0,-0.97197,3e-05,2.94955]
[1777422053271,46.22,76308.94,0.0,-0.97197,3e-05,2.94955]
[1777422053370,46.22,76309.57,0.0,-0.97195,3e-05,2.95125]
[1777422061000,46.22,76305.91,0.0,-0.97206,3e-05,2.942]
[1777422062850,46.22,76305.91,0.0,-0.97206,3e-05,2.942]
[1777422062857,46.22,76301.26,0.0,-0.97219,3e-05,2.9297]
[1777422063020,46.22,76301.26,0.0,-0.97219,3e-05,2.9297]
[1777422068329,46.23,76299.68,0.0,-0.97224,3e-05,2.92591]
[1777422075102,46.23,76299.69,0.0,-0.97223,3e-05,2.92681]
[1777422078123,46.23,76295.72,0.0,-0.97234,3e-05,2.9165]
[1777422079130,46.23,76291.07,0.0,-0.97248,3e-05,2.9042]
[1777422080258,46.23,76291.07,0.0,-0.97248,3e-05,2.9042]
[1777422080272,46.23,76291.07,0.0,-0.97248,3e-05,2.9042]
[1777422082089,46.23,76290.55,0.0,-0.97249,3e-05,2.9031]
[1777422082272,46.23,76290.55,0.0,-0.97249,3e-05,2.9031]
[1777422082370,46.23,76291.55,0.0,-0.97246,3e-05,2.90591]
[1777422088193,46.24,76291.29,0.0,-0.97246,3e-05,2.90607]
[1777422092937,46.24,76290.02,0.0,-0.97252,3e-05,2.89949]
[1777422093025,46.24,76288.72,0.0,-0.97256,3e-05,2.89618]
[1777422097819,46.24,76290.85,0.0,-0.97249,3e-05,2.90247]
[1777422098029,46.24,76291.51,0.0,-0.97247,3e-05,2.90453]
[1777422098263,46.24,76296.93,0.0,-0.97231,3e-05,2.919]
[1777422099185,46.24,76296.93,0.0,-0.97231,3e-05,2.919]
[1777422099273,46.24,76296.93,0.0,-0.97231,3e-05,2.919]
[1777422099377,46.24,76297.65,0.0,-0.97228,3e-05,2.92105]
[1777422105311,46.25,76297.97,0.0,-0.97226,3e-05,2.92263]
[1777422106037,46.25,76297.97,0.0,-0.97226,3e-05,2.92263]
[1777422106277,46.25,76297.97,0.0,-0.97226,3e-05,2.92263]
[1777422111353,46.25,76298.63,0.0,-0.97224,3e-05,2.9251]
[1777422115981,46.25,76299.65,0.0,-0.9722,3e-05,2.92831]
[1777422116020,46.25,76299.65,0.0,-0.9722,3e-05,2.92831]
[1777422117330,46.25,76300.13,0.0,-0.97218,3e-05,2.92971]
[1777422117521,46.25,76300.13,0.0,-0.97218,3e-05,2.92971]
[1777422117595,46.25,76299.99,0.0,-0.97219,3e-05,2.92956]
[1777422121550,46.25,76300.03,0.0,-0.97218,3e-05,2.92979]
[1777422121770,46.25,76300.03,0.0,-0.97218,3e-05,2.92979]
[1777422122432,46.26,76303.39,0.0,-0.97208,3e-05,2.93915]
[1777422128474,46.26,76303.34,0.0,-0.97207,3e-05,2.93963]
[1777422130198,46.26,76305.25,0.0,-0.97201,3e-05,2.94487]
[1777422130271,46.26,76305.25,0.0,-0.97201,3e-05,2.94487]
[1777422132329,46.26,76303.99,0.0,-0.97205,3e-05,2.94167]
[1777422132526,46.26,76303.99,0.0,-0.97205,3e-05,2.94167]
[1777422132627,46.26,76304.0,0.0,-0.97205,3e-05,2.94189]
[1777422138546,46.26,76306.19,0.0,-0.97198,3e-05,2.94827]
[1777422143581,46.26,76305.8,0.0,-0.97198,3e-05,2.94768]
[1777422148876,46.27,76307.36,0.0,-0.97193,3e-05,2.95225]
[1777422149018,46.27,76307.52,0.0,-0.97192,3e-05,2.95286]
[1777422155664,46.27,76307.38,0.0,-0.97195,3e-05,2.94946]
[1777422159651,46.27,76307.15,0.0,-0.97196,3e-05,2.94913]
[1777422159770,46.27,76307.15,0.0,-0.97196,3e-05,2.94913]
[1777422160711,46.27,76301.53,0.0,-0.97213,3e-05,2.93421]
[1777422161836,46.27,76301.53,0.0,-0.97213,3e-05,2.93421]
[1777422161870,46.27,76302.18,0.0,-0.9721,3e-05,2.93608]
[1777422162029,46.27,76302.18,0.0,-0.9721,3e-05,2.93608]
[1777422166753,46.27,76298.93,0.0,-0.9722,3e-05,2.92797]
[1777422170781,46.28,76295.73,0.0,-0.97229,3e-05,2.91993]
[1777422172020,46.28,76295.73,0.0,-0.97229,3e-05,2.91993]
[1777422173789,46.28,76293.54,0.0,-0.97235,3e-05,2.91437]
[1777422174021,46.28,76293.54,0.0,-0.97235,3e-05,2.91437]
[1777422173802,46.28,76293.99,0.0,-0.97233,3e-05,2.91573]
[1777422178837,46.28,76293.25,0.0,-0.97235,3e-05,2.9145]
[1777422181840,46.28,76293.72,0.0,-0.97233,3e-05,2.91605]
[1777422182026,46.28,76293.72,0.0,-0.97233,3e-05,2.91605]
[1777422187105,46.29,76293.6,0.0,-0.97232,3e-05,2.9166]
[1777422191928,46.29,76298.4,0.0,-0.97217,3e-05,2.93016]
[1777422193415,46.29,76298.2,0.0,-0.97217,3e-05,2.92974]
[1777422193523,46.29,76298.2,0.0,-0.97217,3e-05,2.92974]
[1777422193717,46.29,76298.2,0.0,-0.97217,3e-05,2.92974]
[1777422193770,46.29,76298.2,0.0,-0.97217,3e-05,2.92974]
[1777422193941,46.29,76297.61,0.0,-0.97219,3e-05,2.92828]
[1777422198976,46.29,76297.47,0.0,-0.97219,3e-05,2.92852]
[1777422199983,46.29,76301.56,0.0,-0.97206,3e-05,2.93962]
[1777422200292,46.29,76301.56,0.0,-0.97206,3e-05,2.93962]
[1777422200507,46.29,76301.56,0.0,-0.97206,3e-05,2.93962]
[1777422200521,46.29,76301.56,0.0,-0.97206,3e-05,2.93962]
[1777422200991,46.29,76302.01,0.0,-0.97205,3e-05,2.94093]
[1777422206026,46.3,76303.11,0.0,-0.97201,3e-05,2.94436]
[1777422206830,46.3,76303.11,0.0,-0.97201,3e-05,2.94436]
[1777422207021,46.3,76303.11,0.0,-0.97201,3e-05,2.94436]
[1777422207033,46.3,76303.59,0.0,-0.97199,3e-05,2.94575]
[1777422207099,46.3,76303.59,0.0,-0.97199,3e-05,2.94575]
[1777422207271,46.3,76303.59,0.0,-0.97199,3e-05,2.94575]
[1777422212648,46.3,76303.11,0.0,-0.97204,3e-05,2.94118]
[1777422212777,46.3,76303.11,0.0,-0.97204,3e-05,2.94118]
[1777422212874,46.3,76302.98,0.0,-0.97204,3e-05,2.94103]
[1777422218109,46.3,76303.22,0.0,-0.97203,3e-05,2.94219]
[1777422221622,46.3,76304.03,0.0,-0.972,3e-05,2.94457]
[1777422221774,46.3,76304.03,0.0,-0.972,3e-05,2.94457]
[1777422227173,46.31,76302.22,0.0,-0.97205,3e-05,2.94041]
[1777422229650,46.31,76302.96,0.0,-0.97202,3e-05,2.94251]
[1777422229780,46.31,76302.96,0.0,-0.97202,3e-05,2.94251]
[1777422229908,46.31,76302.96,0.0,-0.97202,3e-05,2.94251]
[1777422230019,46.31,76302.96,0.0,-0.97202,3e-05,2.94251]
[1777422229940,46.31,76302.49,0.0,-0.97203,3e-05,2.94145]
[1777422235228,46.31,76302.65,0.0,-0.97202,3e-05,2.94238]
[1777422236964,46.31,76302.65,0.0,-0.97202,3e-05,2.94238]
[1777422236977,46.31,76302.65,0.0,-0.97202,3e-05,2.94238]
[1777422237030,46.31,76302.65,0.0,-0.97202,3e-05,2.94238]
[1777422237003,46.31,76301.61,0.0,-0.97205,3e-05,2.9398]
[1777422242278,46.31,76303.55,0.0,-0.97199,3e-05,2.94556]
[1777422245299,46.31,76301.13,0.0,-0.97206,3e-05,2.93936]
[1777422248073,46.31,76301.17,0.0,-0.97206,3e-05,2.93958]
[1777422248270,46.31,76301.57,0.0,-0.97204,3e-05,2.94076]
[1777422248286,46.31,76301.57,0.0,-0.97204,3e-05,2.94076]
[1777422248520,46.31,76301.57,0.0,-0.97204,3e-05,2.94076]
[1777422248621,46.31,76301.57,0.0,-0.97204,3e-05,2.94087]
[1777422254362,46.32,76302.1,0.0,-0.97202,3e-05,2.94295]
[1777422256376,46.32,76305.1,0.0,-0.97192,3e-05,2.95123]
[1777422257737,46.32,76305.1,0.0,-0.97192,3e-05,2.95123]
[1777422257772,46.32,76305.1,0.0,-0.97192,3e-05,2.95123]
[1777422257895,46.32,76305.1,0.0,-0.97192,3e-05,2.95123]
[1777422258019,46.32,76305.1,0.0,-0.97192,3e-05,2.95123]
[1777422257976,46.32,76303.64,0.0,-0.97197,3e-05,2.9475]
[1777422265439,46.32,76304.27,0.0,-0.97194,3e-05,2.94987]
[1777422270474,46.32,76304.23,0.0,-0.97193,3e-05,2.95025]
[1777422275509,46.33,76307.74,0.0,-0.97186,3e-05,2.95654]
[1777422276761,46.33,76307.74,0.0,-0.97186,3e-05,2.95654]
[1777422276773,46.33,76307.74,0.0,-0.97186,3e-05,2.95654]
[1777422276916,46.33,76307.74,0.0,-0.97186,3e-05,2.95654]
[1777422277022,46.33,76307.74,0.0,-0.97186,3e-05,2.95654]
[1777422277123,46.33,76310.67,0.0,-0.97176,3e-05,2.96461]
[1777422278530,46.33,76313.72,0.0,-0.97167,3e-05,2.97293]
[1777422283568,46.33,76314.77,0.0,-0.97164,3e-05,2.97604]
[1777422288601,46.33,76314.4,0.0,-0.97164,3e-05,2.9753]
[1777422293637,46.33,76314.4,0.0,-0.97164,3e-05,2.97556]
[1777422298673,46.33,76314.7,0.0,-0.97163,3e-05,2.97663]
[1777422299680,46.33,76317.27,0.0,-0.97155,3e-05,2.98366]
[1777422303003,46.33,76318.4,0.0,-0.97151,3e-05,2.98682]
[1777422303019,46.33,76318.4,0.0,-0.97151,3e-05,2.98682]
[1777422303038,46.33,76320.3,0.0,-0.97145,3e-05,2.99206]
[1777422303220,46.33,76320.3,0.0,-0.97145,3e-05,2.99206]
[1777422303268,46.33,76320.3,0.0,-0.97145,3e-05,2.99206]
[1777422308744,46.33,76320.05,0.0,-0.97146,3e-05,2.99154]
[1777422310304,46.33,76319.27,0.0,-0.97148,3e-05,2.98945]
[1777422310435,46.33,76319.27,0.0,-0.97148,3e-05,2.98945]
[1777422310522,46.33,76319.27,0.0,-0.97148,3e-05,2.98945]
[1777422310758,46.33,76318.37,0.0,-0.97151,3e-05,2.98708]
[1777422315792,46.33,76318.23,0.0,-0.97151,3e-05,2.98691]
[1777422316761,46.33,76318.23,0.0,-0.97151,3e-05,2.98691]
[1777422316783,46.33,76318.23,0.0,-0.97151,3e-05,2.98691]
[1777422316866,46.33,76318.23,0.0,-0.97151,3e-05,2.98691]
[1777422317021,46.33,76318.23,0.0,-0.97151,3e-05,2.98691]
[1777422317123,46.33,76318.38,0.0,-0.97151,3e-05,2.98736]
[1777422322842,46.34,76317.9,0.0,-0.97152,3e-05,2.98633]
[1777422327876,46.34,76317.66,0.0,-0.97152,3e-05,2.98594]
[1777422330899,46.34,76314.03,0.0,-0.97163,3e-05,2.97625]
[1777422332128,46.34,76314.03,0.0,-0.97163,3e-05,2.97625]
[1777422331906,46.34,76308.51,0.0,-0.97183,3e-05,2.95772]
[1777422332252,46.34,76308.51,0.0,-0.97183,3e-05,2.95772]
[1777422332270,46.34,76308.51,0.0,-0.97183,3e-05,2.95772]
[1777422332914,46.34,76307.68,0.0,-0.97186,3e-05,2.95558]
[1777422338148,46.34,76306.07,0.0,-0.9719,3e-05,2.95165]
[1777422338271,46.34,76305.81,0.0,-0.97191,3e-05,2.95106]
[1777422341977,46.34,76308.72,0.0,-0.97181,3e-05,2.95933]
[1777422343991,46.34,76306.33,0.0,-0.97189,3e-05,2.95309]
[1777422344541,46.34,76306.33,0.0,-0.97189,3e-05,2.95309]
[1777422344724,46.34,76306.33,0.0,-0.97189,3e-05,2.95309]
[1777422344772,46.34,76306.33,0.0,-0.97189,3e-05,2.95309]
[1777422344998,46.34,76306.5,0.0,-0.97188,3e-05,2.95365]
[1777422350033,46.35,76305.7,0.0,-0.9719,3e-05,2.95203]
[1777422351943,46.35,76305.56,0.0,-0.9719,3e-05,2.95176]
[1777422352026,46.35,76305.56,0.0,-0.9719,3e-05,2.95176]
[1777422352047,46.35,76305.56,0.0,-0.9719,3e-05,2.95176]
[1777422352150,46.35,76305.49,0.0,-0.9719,3e-05,2.95168]
[1777422352276,46.35,76305.49,0.0,-0.9719,3e-05,2.95168]
[1777422358090,46.35,76306.07,0.0,-0.97188,3e-05,2.95387]
[1777422365138,46.35,76307.91,0.0,-0.97181,3e-05,2.9595]
[1777422370173,46.35,76305.96,0.0,-0.97187,3e-05,2.95471]
[1777422372608,46.36,76305.71,0.0,-0.97187,3e-05,2.95423]
[1777422372772,46.36,76305.71,0.0,-0.97187,3e-05,2.95423]
[1777422372776,46.36,76305.71,0.0,-0.97187,3e-05,2.95423]
[1777422373020,46.36,76305.71,0.0,-0.97187,3e-05,2.95423]
[1777422373195,46.36,76305.93,0.0,-0.97186,3e-05,2.95492]
[1777422378230,46.36,76305.96,0.0,-0.97186,3e-05,2.95549]
[1777422381570,46.36,76305.64,0.0,-0.97187,3e-05,2.95481]
[1777422381777,46.36,76305.64,0.0,-0.97187,3e-05,2.95481]
[1777422381784,46.36,76305.64,0.0,-0.97187,3e-05,2.95481]
[1777422382021,46.36,76305.64,0.0,-0.97187,3e-05,2.95481]
[1777422382121,46.36,76304.68,0.0,-0.97189,3e-05,2.95242]
[1777422387292,46.36,76304.53,0.0,-0.97189,3e-05,2.95252]
[1777422392328,46.36,76304.5,0.0,-0.97192,3e-05,2.94926]
[1777422395059,46.36,76304.51,0.0,-0.97192,3e-05,2.94939]
[1777422395233,46.36,76304.51,0.0,-0.97192,3e-05,2.94939]
[1777422395160,46.36,76304.45,0.0,-0.97192,3e-05,2.94943]
[1777422395273,46.36,76304.45,0.0,-0.97192,3e-05,2.94943]
[1777422399746,46.37,76305.89,0.0,-0.97187,3e-05,2.95359]
[1777422399776,46.37,76305.89,0.0,-0.97187,3e-05,2.95359]
[1777422399820,46.37,76305.89,0.0,-0.97187,3e-05,2.95359]
[1777422400023,46.37,76305.89,0.0,-0.97187,3e-05,2.95359]
[1777422400121,46.37,76306.92,0.0,-0.97184,3e-05,2.95655]
[1777422403405,46.37,76304.71,0.0,-0.9719,3e-05,2.95087]
[1777422406641,46.37,76306.18,0.0,-0.97185,3e-05,2.95502]
[1777422406773,46.37,76306.18,0.0,-0.97185,3e-05,2.95502]
[1777422406801,46.37,76306.18,0.0,-0.97185,3e-05,2.95502]
[1777422407023,46.37,76306.18,0.0,-0.97185,3e-05,2.95502]
[1777422407064,46.37,76306.09,0.0,-0.97186,3e-05,2.95495]
[1777422411205,46.37,76305.98,0.0,-0.97186,3e-05,2.95484]
[1777422411229,46.37,76302.44,0.0,-0.97196,3e-05,2.9455]
[1777422411275,46.37,76302.44,0.0,-0.97196,3e-05,2.9455]
[1777422411735,46.37,76302.44,0.0,-0.97196,3e-05,2.9455]
[1777422411769,46.37,76302.44,0.0,-0.97196,3e-05,2.9455]
[1777422411870,46.37,76299.23,0.0,-0.97206,3e-05,2.937]
[1777422417502,46.37,76297.44,0.0,-0.9721,3e-05,2.9328]
[1777422420134,46.37,76296.8,0.0,-0.97212,3e-05,2.93121]
[1777422420235,46.38,76296.94,0.0,-0.97212,3e-05,2.93184]
[1777422420567,46.38,76296.94,0.0,-0.97212,3e-05,2.93184]
[1777422420770,46.38,76296.94,0.0,-0.97212,3e-05,2.93184]
[1777422420777,46.38,76297.26,0.0,-0.97211,3e-05,2.9327]
[1777422426566,46.38,76297.26,0.0,-0.9721,3e-05,2.93343]
[1777422429972,46.38,76296.44,0.0,-0.97212,3e-05,2.93148]
[1777422430022,46.38,76296.44,0.0,-0.97212,3e-05,2.93148]
[1777422430133,46.38,76296.8,0.0,-0.97211,3e-05,2.93269]
[1777422430381,46.38,76296.8,0.0,-0.97211,3e-05,2.93269]
[1777422430523,46.38,76296.8,0.0,-0.97211,3e-05,2.93269]
[1777422434562,46.38,76296.8,0.0,-0.9721,3e-05,2.93294]
[1777422434777,46.38,76296.8,0.0,-0.9721,3e-05,2.93294]
[1777422434838,46.38,76296.8,0.0,-0.9721,3e-05,2.93294]
[1777422435029,46.38,76296.8,0.0,-0.9721,3e-05,2.93294]
[1777422435122,46.38,76297.88,0.0,-0.97207,3e-05,2.9362]
[1777422435629,46.38,76300.5,0.0,-0.97199,3e-05,2.94323]
[1777422437643,46.38,76303.85,0.0,-0.97188,3e-05,2.95245]
[1777422441177,46.39,76303.8,0.0,-0.97188,3e-05,2.95249]
[1777422441269,46.39,76303.8,0.0,-0.97188,3e-05,2.95249]
[1777422441278,46.39,76303.76,0.0,-0.97188,3e-05,2.95256]
[1777422441496,46.39,76303.76,0.0,-0.97188,3e-05,2.95256]
[1777422441530,46.39,76303.76,0.0,-0.97188,3e-05,2.95256]
[1777422446706,46.39,76303.98,0.0,-0.97187,3e-05,2.95361]
[1777422452278,46.39,76303.68,0.0,-0.97187,3e-05,2.95315]
[1777422452522,46.39,76303.43,0.0,-0.97191,3e-05,2.94891]
[1777422452810,46.39,76303.43,0.0,-0.97191,3e-05,2.94891]
[1777422453024,46.39,76303.43,0.0,-0.97191,3e-05,2.94891]
[1777422453037,46.39,76303.44,0.0,-0.97191,3e-05,2.94912]
[1777422458799,46.39,76303.7,0.0,-0.9719,3e-05,2.9503]
[1777422459548,46.39,76303.7,0.0,-0.9719,3e-05,2.9503]
[1777422459661,46.39,76303.7,0.0,-0.9719,3e-05,2.9503]
[1777422459806,46.39,76304.79,0.0,-0.97186,3e-05,2.95332]
[1777422460475,46.39,76304.79,0.0,-0.97186,3e-05,2.95332]
[1777422460521,46.39,76304.79,0.0,-0.97186,3e-05,2.95332]
[1777422460812,46.39,76309.04,0.0,-0.97173,3e-05,2.96488]
[1777422465847,46.39,76310.75,0.0,-0.97168,3e-05,2.96987]
[1777422468023,46.4,76310.69,0.0,-0.97168,3e-05,2.96977]
[1777422468277,46.4,76310.69,0.0,-0.97168,3e-05,2.96977]
[1777422475929,46.4,76312.47,0.0,-0.97162,3e-05,2.97516]
[1777422480963,46.4,76311.68,0.0,-0.97164,3e-05,2.97332]
[1777422483599,46.4,76312.35,0.0,-0.97162,3e-05,2.97526]
[1777422484783,46.4,76311.87,0.0,-0.97163,3e-05,2.97403]
[1777422485022,46.4,76311.87,0.0,-0.97163,3e-05,2.97403]
[1777422491034,46.4,76312.34,0.0,-0.97161,3e-05,2.97574]
[1777422491805,46.4,76312.34,0.0,-0.97161,3e-05,2.97574]
[1777422492022,46.4,76312.34,0.0,-0.97161,3e-05,2.97574]
[1777422498083,46.4,76311.84,0.0,-0.97162,3e-05,2.97484]
[1777422503118,46.4,76311.11,0.0,-0.97164,3e-05,2.97318]
[1777422503678,46.4,76311.11,0.0,-0.97164,3e-05,2.97318]
[1777422503775,46.4,76311.11,0.0,-0.97164,3e-05,2.97318]
[1777422513188,46.41,76309.85,0.0,-0.9717,3e-05,2.96673]
[1777422518228,46.41,76309.96,0.0,-0.9717,3e-05,2.96735]
[1777422523259,46.41,76310.74,0.0,-0.97167,3e-05,2.96977]
[1777422529300,46.41,76310.44,0.0,-0.97167,3e-05,2.96933]
[1777422530986,46.41,76311.03,0.0,-0.97166,3e-05,2.97099]
[1777422531021,46.41,76311.03,0.0,-0.97166,3e-05,2.97099]
[1777422535453,46.41,76309.51,0.0,-0.9717,3e-05,2.9672]
[1777422535524,46.41,76309.51,0.0,-0.9717,3e-05,2.9672]
[1777422539372,46.41,76311.4,0.0,-0.97164,3e-05,2.97259]
[1777422544406,46.42,76311.39,0.0,-0.97163,3e-05,2.97287]
[1777422550025,46.42,76310.55,0.0,-0.97166,3e-05,2.97079]
[1777422555489,46.42,76310.52,0.0,-0.97165,3e-05,2.97123]
[1777422560525,46.42,76310.47,0.0,-0.97165,3e-05,2.97143]
[1777422565452,46.42,76311.06,0.0,-0.97163,3e-05,2.97329]
[1777422565528,46.42,76311.06,0.0,-0.97163,3e-05,2.97329]
[1777422571099,46.42,76309.85,0.0,-0.97166,3e-05,2.97035]
[1777422571274,46.42,76309.85,0.0,-0.97166,3e-05,2.97035]
[1777422576010,46.42,76309.31,0.0,-0.97171,3e-05,2.96559]
[1777422576025,46.42,76309.31,0.0,-0.97171,3e-05,2.96559]
[1777422581673,46.43,76308.67,0.0,-0.97172,3e-05,2.96441]
[1777422586708,46.43,76308.78,0.0,-0.97171,3e-05,2.9651]
[1777422591744,46.43,76309.17,0.0,-0.9717,3e-05,2.96652]
[1777422593516,46.43,76308.22,0.0,-0.97173,3e-05,2.96403]
[1777422593777,46.43,76308.22,0.0,-0.97173,3e-05,2.96403]
[1777422593876,46.43,76301.13,0.0,-0.97194,3e-05,2.94502]
[1777422595772,46.43,76300.64,0.0,-0.97195,3e-05,2.94393]
[1777422601445,46.43,76301.98,0.0,-0.97191,3e-05,2.94797]
[1777422601527,46.43,76303.45,0.0,-0.97186,3e-05,2.95203]
[1777422601721,46.43,76303.45,0.0,-0.97186,3e-05,2.95203]
[1777422602020,46.43,76303.45,0.0,-0.97186,3e-05,2.95203]
[1777422602242,46.43,76307.39,0.0,-0.97174,3e-05,2.96282]
[1777422604022,46.43,76308.64,0.0,-0.9717,3e-05,2.96619]
[1777422604426,46.43,76308.64,0.0,-0.9717,3e-05,2.96619]
[1777422604430,46.44,76312.35,0.0,-0.97159,3e-05,2.97635]
[1777422604529,46.44,76312.35,0.0,-0.97159,3e-05,2.97635]
[1777422604835,46.44,76319.84,0.0,-0.97136,3e-05,2.99668]
[1777422605841,46.44,76319.98,0.0,-0.97135,3e-05,2.99708]
[1777422610877,46.44,76320.26,0.0,-0.97134,3e-05,2.99795]
[1777422615911,46.44,76319.82,0.0,-0.97135,3e-05,2.99687]
[1777422618932,46.44,76315.89,0.0,-0.97147,3e-05,2.98627]
[1777422621117,46.44,76315.17,0.0,-0.9715,3e-05,2.98435]
[1777422621274,46.44,76315.17,0.0,-0.9715,3e-05,2.98435]
[1777422621457,46.44,76315.17,0.0,-0.9715,3e-05,2.98435]
[1777422621524,46.44,76315.9,0.0,-0.97147,3e-05,2.98642]
[1777422621954,46.44,76316.66,0.0,-0.97145,3e-05,2.98848]
[1777422626990,46.44,76318.86,0.0,-0.97138,3e-05,2.99465]
[1777422632025,46.44,76318.46,0.0,-0.97142,3e-05,2.99003]
[1777422637060,46.44,76318.76,0.0,-0.97141,3e-05,2.99105]
[1777422638985,46.44,76319.4,0.0,-0.97139,3e-05,2.99282]
[1777422639023,46.44,76319.4,0.0,-0.97139,3e-05,2.99282]
[1777422642094,46.44,76323.22,0.0,-0.97127,3e-05,3.00333]
[1777422644340,46.44,76323.17,0.0,-0.97127,3e-05,3.00322]
[1777422644523,46.44,76323.5,0.0,-0.97126,3e-05,3.00413]
[1777422644579,46.44,76323.5,0.0,-0.97126,3e-05,3.00413]
[1777422644769,46.44,76323.5,0.0,-0.97126,3e-05,3.00413]
[1777422645119,46.44,76323.41,0.0,-0.97127,3e-05,3.00388]
[1777422651167,46.44,76324.62,0.0,-0.97123,3e-05,3.0072]
[1777422653668,46.44,76325.82,0.0,-0.97119,3e-05,3.01047]
[1777422653775,46.44,76325.82,0.0,-0.97119,3e-05,3.01047]
[1777422656201,46.44,76331.38,0.0,-0.97102,3e-05,3.02563]
[1777422657738,46.44,76331.67,0.0,-0.97101,3e-05,3.02639]
[1777422657782,46.44,76331.67,0.0,-0.97101,3e-05,3.02639]
[1777422657838,46.44,76331.67,0.0,-0.97101,3e-05,3.02639]
[1777422658029,46.44,76331.67,0.0,-0.97101,3e-05,3.02639]
[1777422658216,46.44,76331.54,0.0,-0.97101,3e-05,3.02599]
[1777422663251,46.44,76331.88,0.0,-0.97101,3e-05,3.02674]
[1777422668286,46.44,76331.77,0.0,-0.97101,3e-05,3.02625]
[1777422673321,46.44,76331.85,0.0,-0.97101,3e-05,3.02629]
[1777422674301,46.44,76331.85,0.0,-0.97101,3e-05,3.02629]
[1777422674527,46.44,76331.85,0.0,-0.97101,3e-05,3.02629]
[1777422684398,46.44,76333.87,0.0,-0.97095,3e-05,3.0313]
[1777422684958,46.44,76333.87,0.0,-0.97095,3e-05,3.0313]
[1777422685025,46.44,76333.87,0.0,-0.97095,3e-05,3.0313]
[1777422685669,46.44,76334.02,0.0,-0.97095,3e-05,3.03166]
[1777422685773,46.44,76334.02,0.0,-0.97095,3e-05,3.03166]
[1777422686412,46.43,76334.09,0.0,-0.97095,3e-05,3.03179]
[1777422689745,46.43,76334.2,0.0,-0.97095,3e-05,3.03192]
[1777422689773,46.43,76334.2,0.0,-0.97095,3e-05,3.03192]
[1777422695475,46.43,76337.21,0.0,-0.97089,3e-05,3.0361]
[1777422695713,46.43,76337.21,0.0,-0.97089,3e-05,3.0361]
[1777422695778,46.43,76337.21,0.0,-0.97089,3e-05,3.0361]
[1777422696261,46.43,76337.21,0.0,-0.97089,3e-05,3.0361]
[1777422696278,46.43,76337.21,0.0,-0.97089,3e-05,3.0361]
[1777422696482,46.43,76337.49,0.0,-0.97088,3e-05,3.0368]
[1777422701518,46.43,76337.45,0.0,-0.97089,3e-05,3.03633]
[1777422706554,46.43,76337.6,0.0,-0.97089,3e-05,3.03637]
[1777422709067,46.43,76337.6,0.0,-0.97089,3e-05,3.03637]
[1777422709282,46.43,76337.6,0.0,-0.97089,3e-05,3.03637]
[1777422709575,46.43,76340.49,0.0,-0.9708,3e-05,3.04409]
[1777422711318,46.43,76340.49,0.0,-0.9708,3e-05,3.04409]
[1777422711523,46.43,76340.49,0.0,-0.9708,3e-05,3.04409]
[1777422711419,46.43,76345.73,0.0,-0.97064,3e-05,3.05834]
[1777422711588,46.43,76353.59,0.0,-0.97039,3e-05,3.08009]
[1777422712596,46.43,76354.8,0.0,-0.97035,3e-05,3.08331]
[1777422713697,46.43,76354.8,0.0,-0.97035,3e-05,3.08331]
[1777422713772,46.43,76354.8,0.0,-0.97035,3e-05,3.08331]
[1777422713871,46.43,76355.11,0.0,-0.97035,3e-05,3.08401]
[1777422719645,46.42,76355.69,0.0,-0.97034,3e-05,3.08468]
[1777422720821,46.42,76355.69,0.0,-0.97034,3e-05,3.08468]
[1777422721024,46.42,76355.69,0.0,-0.97034,3e-05,3.08468]
[1777422726694,46.42,76355.48,0.0,-0.97036,3e-05,3.08294]
[1777422731729,46.41,76355.47,0.0,-0.97037,3e-05,3.08207]
[1777422736763,46.41,76355.66,0.0,-0.97037,3e-05,3.08175]
[1777422737980,46.41,76355.66,0.0,-0.97037,3e-05,3.08175]
[1777422738023,46.41,76355.66,0.0,-0.97037,3e-05,3.08175]
[1777422739566,46.41,76355.36,0.0,-0.97038,3e-05,3.08074]
[1777422739770,46.41,76356.0,0.0,-0.97037,3e-05,3.08235]
[1777422739785,46.41,76356.02,0.0,-0.97037,3e-05,3.08223]
[1777422744097,46.41,76355.42,0.0,-0.97039,3e-05,3.08004]
[1777422744277,46.41,76355.42,0.0,-0.97039,3e-05,3.08004]
[1777422744378,46.4,76349.93,0.0,-0.97057,3e-05,3.0645]
[1777422749858,46.4,76343.56,0.0,-0.97078,3e-05,3.04623]
[1777422751520,46.4,76343.56,0.0,-0.97078,3e-05,3.04623]
[1777422750864,46.4,76333.75,0.0,-0.97108,3e-05,3.01917]
[1777422751770,46.4,76333.75,0.0,-0.97108,3e-05,3.01917]
[1777422752405,46.4,76333.75,0.0,-0.97108,3e-05,3.01917]
[1777422752524,46.4,76333.75,0.0,-0.97108,3e-05,3.01917]
[1777422752452,46.4,76332.42,0.0,-0.97116,3e-05,3.01168]
[1777422758921,46.4,76332.26,0.0,-0.97117,3e-05,3.0109]
[1777422763956,46.4,76332.26,0.0,-0.97117,3e-05,3.01064]
[1777422765970,46.4,76324.38,0.0,-0.97142,3e-05,2.98905]
[1777422766977,46.4,76320.97,0.0,-0.97152,3e-05,2.97978]
[1777422767880,46.4,76320.97,0.0,-0.97152,3e-05,2.97978]
[1777422768022,46.4,76320.97,0.0,-0.97152,3e-05,2.97978]
[1777422768089,46.43,76317.64,0.0,-0.97155,3e-05,2.97756]
[1777422771654,46.49,76317.97,0.0,-0.97137,3e-05,2.99261]
[1777422771768,46.49,76317.97,0.0,-0.97137,3e-05,2.99261]
[1777422772013,46.49,76317.68,0.0,-0.97138,3e-05,2.99249]
[1777422774019,46.49,76317.68,0.0,-0.97138,3e-05,2.99249]
[1777422780737,46.51,76318.27,0.0,-0.97131,3e-05,2.99802]
[1777422783427,46.52,76319.28,0.0,-0.97125,3e-05,3.00335]
[1777422783525,46.52,76319.28,0.0,-0.97125,3e-05,3.00335]
[1777422783756,46.52,76319.48,0.0,-0.97123,3e-05,3.00517]
[1777422783780,46.52,76319.48,0.0,-0.97123,3e-05,3.00517]
[1777422784095,46.52,76319.42,0.0,-0.97123,3e-05,3.00501]
[1777422787751,46.53,76318.53,0.0,-0.97124,3e-05,3.00449]
[1777422787772,46.53,76318.53,0.0,-0.97124,3e-05,3.00449]
[1777422793159,46.53,76318.68,0.0,-0.97124,3e-05,3.00459]
[1777422797187,46.53,76315.97,0.0,-0.97132,3e-05,2.99702]
[1777422797879,46.53,76315.97,0.0,-0.97132,3e-05,2.99702]
[1777422798026,46.53,76315.97,0.0,-0.97132,3e-05,2.99702]
[1777422798527,46.53,76315.97,0.0,-0.97132,3e-05,2.99702]
[1777422798620,46.53,76314.49,0.0,-0.97137,3e-05,2.99291]
[1777422798775,46.53,76314.49,0.0,-0.97137,3e-05,2.99291]
[1777422805243,46.53,76314.91,0.0,-0.97136,3e-05,2.99385]
[1777422808212,46.53,76314.48,0.0,-0.97137,3e-05,2.99262]
[1777422808273,46.53,76314.48,0.0,-0.97137,3e-05,2.99262]
[1777422811937,46.53,76314.71,0.0,-0.9714,3e-05,2.98937]
[1777422812025,46.53,76314.71,0.0,-0.9714,3e-05,2.98937]
[1777422812291,46.53,76314.96,0.0,-0.97139,3e-05,2.99002]
[1777422814800,46.53,76315.73,0.0,-0.97137,3e-05,2.99206]
[1777422815029,46.53,76315.73,0.0,-0.97137,3e-05,2.99206]
[1777422820387,46.52,76315.5,0.0,-0.97138,3e-05,2.99128]
[1777422820526,46.52,76315.5,0.0,-0.97138,3e-05,2.99128]
[1777422820775,46.52,76314.89,0.0,-0.9714,3e-05,2.98959]
[1777422821021,46.52,76314.89,0.0,-0.9714,3e-05,2.98959]
[1777422821355,46.52,76314.2,0.0,-0.97142,3e-05,2.9877]
[1777422826390,46.52,76315.52,0.0,-0.97138,3e-05,2.99113]
[1777422827521,46.52,76315.52,0.0,-0.97138,3e-05,2.99113]
[1777422827771,46.52,76314.89,0.0,-0.9714,3e-05,2.98939]
[1777422830601,46.52,76314.99,0.0,-0.9714,3e-05,2.9896]
[1777422830774,46.52,76315.78,0.0,-0.97137,3e-05,2.99171]
[1777422831425,46.52,76314.97,0.0,-0.9714,3e-05,2.98948]
[1777422834640,46.52,76314.97,0.0,-0.9714,3e-05,2.98943]
[1777422834772,46.52,76315.62,0.0,-0.97138,3e-05,2.99116]
[1777422835453,46.52,76313.05,0.0,-0.97146,3e-05,2.98416]
[1777422839481,46.52,76310.29,0.0,-0.97155,3e-05,2.97665]
[1777422840112,46.52,76310.29,0.0,-0.97155,3e-05,2.97665]
[1777422840273,46.52,76310.29,0.0,-0.97155,3e-05,2.97665]
[1777422840796,46.52,76310.29,0.0,-0.97155,3e-05,2.97664]
[1777422841025,46.52,76310.29,0.0,-0.97155,3e-05,2.97664]
[1777422842503,46.52,76310.23,0.0,-0.97155,3e-05,2.97647]
[1777422844517,46.52,76306.17,0.0,-0.97167,3e-05,2.9655]
[1777422844731,46.52,76306.17,0.0,-0.97167,3e-05,2.9655]
[1777422844770,46.52,76306.17,0.0,-0.97167,3e-05,2.9655]
[1777422848545,46.52,76300.21,0.0,-0.97185,3e-05,2.94954]
[1777422849552,46.52,76295.81,0.0,-0.97198,3e-05,2.93779]
[1777422849810,46.52,76295.81,0.0,-0.97198,3e-05,2.93779]
[1777422850022,46.52,76295.81,0.0,-0.97198,3e-05,2.93779]
[1777422850857,46.52,76294.19,0.0,-0.97203,3e-05,2.93352]
[1777422851022,46.52,76294.19,0.0,-0.97203,3e-05,2.93352]
[1777422851566,46.52,76294.15,0.0,-0.97203,3e-05,2.93349]
[1777422857608,46.53,76294.37,0.0,-0.97201,3e-05,2.93529]
[1777422862646,46.53,76288.79,0.0,-0.97218,3e-05,2.92081]
[1777422863654,46.53,76291.31,0.0,-0.9721,3e-05,2.92765]
[1777422868689,46.53,76290.75,0.0,-0.97211,3e-05,2.92665]
[1777422870702,46.53,76294.39,0.0,-0.972,3e-05,2.93658]
[1777422871710,46.53,76295.94,0.0,-0.97198,3e-05,2.93715]
[1777422874731,46.54,76292.31,0.0,-0.97209,3e-05,2.9277]
[1777422879821,46.55,76292.91,0.0,-0.97205,3e-05,2.9315]
[1777422880024,46.55,76292.91,0.0,-0.97205,3e-05,2.9315]
[1777422886711,46.55,76292.79,0.0,-0.97203,3e-05,2.93262]
[1777422886773,46.55,76291.52,0.0,-0.97207,3e-05,2.92931]
[1777422886844,46.55,76291.52,0.0,-0.97207,3e-05,2.92931]
[1777422887020,46.55,76291.52,0.0,-0.97207,3e-05,2.92931]
[1777422887091,46.55,76290.9,0.0,-0.97209,3e-05,2.92776]
[1777422892857,46.55,76290.41,0.0,-0.9721,3e-05,2.92704]
[1777422898898,46.56,76290.51,0.0,-0.97209,3e-05,2.92791]
[1777422903105,46.56,76290.72,0.0,-0.97208,3e-05,2.92878]
[1777422903279,46.56,76290.72,0.0,-0.97208,3e-05,2.92878]
[1777422908969,46.56,76290.6,0.0,-0.97207,3e-05,2.92915]
[1777422911832,46.56,76290.4,0.0,-0.97208,3e-05,2.92881]
[1777422911981,46.56,76290.4,0.0,-0.97208,3e-05,2.92881]
[1777422912025,46.56,76290.4,0.0,-0.97208,3e-05,2.92881]
[1777422912082,46.56,76289.64,0.0,-0.9721,3e-05,2.92688]
[1777422917708,46.56,76289.89,0.0,-0.97209,3e-05,2.92795]
[1777422917775,46.56,76289.54,0.0,-0.97209,3e-05,2.92711]
[1777422917800,46.56,76289.54,0.0,-0.97209,3e-05,2.92711]
[1777422918024,46.56,76289.54,0.0,-0.97209,3e-05,2.92711]
[1777422918031,46.57,76289.22,0.0,-0.9721,3e-05,2.92636]
[1777422923067,46.57,76289.32,0.0,-0.97209,3e-05,2.92714]
[1777422926207,46.57,76289.62,0.0,-0.97208,3e-05,2.92815]
[1777422926278,46.57,76289.62,0.0,-0.97208,3e-05,2.92815]
[1777422933136,46.57,76289.32,0.0,-0.97212,3e-05,2.92451]
[1777422939144,46.57,76289.54,0.0,-0.97211,3e-05,2.92542]
[1777422939256,46.57,76289.54,0.0,-0.97211,3e-05,2.92542]
[1777422939283,46.57,76289.54,0.0,-0.97211,3e-05,2.92542]
[1777422939358,46.57,76289.68,0.0,-0.9721,3e-05,2.92612]
[1777422945221,46.58,76280.65,0.0,-0.97236,3e-05,2.90273]
[1777422946160,46.58,76280.65,0.0,-0.97236,3e-05,2.90273]
[1777422946276,46.58,76280.65,0.0,-0.97236,3e-05,2.90273]
[1777422946306,46.58,76280.65,0.0,-0.97236,3e-05,2.90273]
[1777422946525,46.58,76280.65,0.0,-0.97236,3e-05,2.90273]
[1777422946620,46.58,76276.39,0.0,-0.97248,3e-05,2.89176]
[1777422952269,46.58,76275.67,0.0,-0.9725,3e-05,2.8907]
[1777422956485,46.58,76277.64,0.0,-0.97243,3e-05,2.8964]
[1777422956523,46.58,76277.64,0.0,-0.97243,3e-05,2.8964]
[1777422961427,46.73,76279.1,0.0,-0.97201,3e-05,2.93377]
[1777422961526,46.73,76279.1,0.0,-0.97201,3e-05,2.93377]
[1777422961699,46.73,76279.1,0.0,-0.97201,3e-05,2.93377]
[1777422961773,46.73,76279.1,0.0,-0.97201,3e-05,2.93377]
[1777422961800,46.79,76280.54,0.0,-0.97179,3e-05,2.95255]
[1777422963347,46.82,76285.75,0.0,-0.97155,3e-05,2.97368]
[1777422965217,46.85,76287.24,0.0,-0.97142,3e-05,2.98468]
[1777422965275,46.85,76287.24,0.0,-0.97142,3e-05,2.98468]
[1777422967375,46.94,76290.63,0.0,-0.9711,3e-05,3.01327]
[1777422969389,46.99,76293.42,0.0,-0.97087,3e-05,3.03292]
[1777422971403,47.04,76297.34,0.0,-0.97062,3e-05,3.05494]
[1777422972013,47.04,76297.34,0.0,-0.97062,3e-05,3.05494]
[1777422972273,47.04,76297.34,0.0,-0.97062,3e-05,3.05494]
[1777422972290,47.04,76297.34,0.0,-0.97062,3e-05,3.05494]
[1777422972522,47.04,76297.34,0.0,-0.97062,3e-05,3.05494]
[1777422972527,47.04,76297.66,0.0,-0.9706,3e-05,3.0569]
[1777422978451,47.05,76298.09,0.0,-0.97054,3e-05,3.06127]
[1777422985501,47.07,76297.83,0.0,-0.97051,3e-05,3.06426]
[1777422988571,47.07,76297.14,0.0,-0.97052,3e-05,3.06343]
[1777422988775,47.07,76297.14,0.0,-0.97052,3e-05,3.06343]
[1777422994564,47.09,76297.31,0.0,-0.97051,3e-05,3.06384]
[1777422999599,47.1,76298.94,0.0,-0.97042,3e-05,3.07092]
[1777423000547,47.1,76298.94,0.0,-0.97042,3e-05,3.07092]
[1777423000770,47.1,76298.94,0.0,-0.97042,3e-05,3.07092]
[1777423000949,47.1,76299.65,0.0,-0.9704,3e-05,3.07338]
[1777423001028,47.1,76299.65,0.0,-0.9704,3e-05,3.07338]
[1777423001613,47.11,76301.21,0.0,-0.97034,3e-05,3.07816]
[1777423007655,47.12,76300.7,0.0,-0.97032,3e-05,3.07979]
[1777423012690,47.13,76300.73,0.0,-0.97029,3e-05,3.08237]
[1777423016720,47.13,76300.73,0.0,-0.97029,3e-05,3.08237]
[1777423016774,47.13,76300.73,0.0,-0.97029,3e-05,3.08237]
[1777423016822,47.14,76296.67,0.0,-0.9704,3e-05,3.07324]
[1777423022389,47.15,76296.71,0.0,-0.97036,3e-05,3.07591]
[1777423022486,47.15,76296.71,0.0,-0.97036,3e-05,3.07591]
[1777423022526,47.15,76296.71,0.0,-0.97036,3e-05,3.07591]
[1777423022761,47.15,76296.15,0.0,-0.97038,3e-05,3.07489]
[1777423026814,47.16,76298.01,0.0,-0.9703,3e-05,3.0815]
[1777423026972,47.16,76298.95,0.0,-0.97027,3e-05,3.08458]
[1777423027032,47.16,76298.95,0.0,-0.97027,3e-05,3.08458]
[1777423027796,47.16,76298.89,0.0,-0.97026,3e-05,3.0849]
[1777423032834,47.17,76298.68,0.0,-0.97024,3e-05,3.08678]
[1777423037869,47.18,76298.41,0.0,-0.97022,3e-05,3.08848]
[1777423040694,47.19,76298.93,0.0,-0.97019,3e-05,3.09087]
[1777423040774,47.19,76298.93,0.0,-0.97019,3e-05,3.09087]
[1777423040830,47.19,76298.93,0.0,-0.97019,3e-05,3.09087]
[1777423040890,47.19,76298.96,0.0,-0.97019,3e-05,3.09144]
[1777423041024,47.19,76298.96,0.0,-0.97019,3e-05,3.09144]
[1777423052973,47.21,76299.66,0.0,-0.97013,3e-05,3.09524]
[1777423058008,47.22,76299.76,0.0,-0.9701,3e-05,3.09786]
[1777423061802,47.23,76299.99,0.0,-0.97008,3e-05,3.09943]
[1777423062025,47.23,76301.28,0.0,-0.97003,3e-05,3.10389]
[1777423068079,47.24,76300.26,0.0,-0.97003,3e-05,3.10385]
[1777423073114,47.25,76300.19,0.0,-0.97001,3e-05,3.10593]
[1777423078243,47.26,76299.95,0.0,-0.96999,3e-05,3.10708]
[1777423078272,47.26,76299.95,0.0,-0.96999,3e-05,3.10708]
[1777423078485,47.26,76299.95,0.0,-0.96999,3e-05,3.10708]
[1777423078522,47.26,76299.95,0.0,-0.96999,3e-05,3.10708]
[1777423078529,47.26,76299.45,0.0,-0.97,3e-05,3.10661]
[1777423084191,47.27,76299.58,0.0,-0.96997,3e-05,3.10921]
[1777423089226,47.27,76300.03,0.0,-0.96995,3e-05,3.11061]
[1777423090634,47.27,76300.03,0.0,-0.96995,3e-05,3.11061]
[1777423090775,47.27,76300.03,0.0,-0.96995,3e-05,3.11061]
[1777423097281,47.26,76299.93,0.0,-0.96998,3e-05,3.10839]
[1777423102317,47.26,76299.6,0.0,-0.97,3e-05,3.1063]
[1777423105034,47.26,76299.46,0.0,-0.97001,3e-05,3.10545]
[1777423105138,47.26,76299.46,0.0,-0.97001,3e-05,3.10545]
[1777423105282,47.26,76299.46,0.0,-0.97001,3e-05,3.10545]
[1777423105337,47.26,76299.83,0.0,-0.97,3e-05,3.10623]
[1777423110060,47.25,76300.42,0.0,-0.97,3e-05,3.10692]
[1777423110168,47.25,76300.42,0.0,-0.97,3e-05,3.10692]
[1777423110278,47.25,76300.42,0.0,-0.97,3e-05,3.10692]
[1777423110373,47.25,76300.49,0.0,-0.97,3e-05,3.10688]
[1777423115808,47.25,76301.38,0.0,-0.97001,3e-05,3.10462]
[1777423115980,47.25,76301.38,0.0,-0.97002,3e-05,3.10416]
[1777423116026,47.25,76301.38,0.0,-0.97002,3e-05,3.10416]
[1777423116415,47.25,76302.08,0.0,-0.97,3e-05,3.10608]
[1777423117422,47.25,76305.73,0.0,-0.96988,3e-05,3.11589]
[1777423118405,47.25,76305.73,0.0,-0.96988,3e-05,3.11589]
[1777423118531,47.25,76305.73,0.0,-0.96988,3e-05,3.11589]
[1777423118627,47.24,76306.31,0.0,-0.96987,3e-05,3.11701]
[1777423121006,47.24,76306.2,0.0,-0.96988,3e-05,3.11645]
[1777423121020,47.24,76306.2,0.0,-0.96988,3e-05,3.11645]
[1777423126076,47.24,76306.77,0.0,-0.96988,3e-05,3.11674]
[1777423126229,47.24,76306.77,0.0,-0.96988,3e-05,3.11674]
[1777423126271,47.24,76306.77,0.0,-0.96988,3e-05,3.11674]
[1777423126485,47.24,76306.82,0.0,-0.96988,3e-05,3.11661]
[1777423131520,47.23,76307.33,0.0,-0.96988,3e-05,3.11672]
[1777423132976,47.23,76307.33,0.0,-0.96988,3e-05,3.11672]
[1777423133019,47.23,76307.2,0.0,-0.96988,3e-05,3.11609]
[1777423133190,47.23,76307.2,0.0,-0.96988,3e-05,3.11609]
[1777423133277,47.23,76307.2,0.0,-0.96988,3e-05,3.11609]
[1777423133534,47.23,76307.13,0.0,-0.96989,3e-05,3.11563]
[1777423138569,47.22,76306.89,0.0,-0.96991,3e-05,3.11363]
[1777423143604,47.22,76307.22,0.0,-0.96992,3e-05,3.11318]
[1777423145713,47.21,76307.03,0.0,-0.96993,3e-05,3.1121]
[1777423145776,47.21,76307.03,0.0,-0.96993,3e-05,3.1121]
[1777423146625,47.21,76312.62,0.0,-0.96976,3e-05,3.12698]
[1777423151660,47.21,76313.12,0.0,-0.96976,3e-05,3.12683]
[1777423155077,47.2,76311.82,0.0,-0.96981,3e-05,3.12232]
[1777423155272,47.2,76311.82,0.0,-0.96981,3e-05,3.12232]
[1777423155530,47.2,76311.82,0.0,-0.96981,3e-05,3.12232]
[1777423155772,47.2,76311.82,0.0,-0.96981,3e-05,3.12232]
[1777423155872,47.2,76309.65,0.0,-0.96988,3e-05,3.11603]
[1777423162737,47.19,76309.53,0.0,-0.96991,3e-05,3.11368]
[1777423166492,47.19,76309.46,0.0,-0.96992,3e-05,3.11262]
[1777423166523,47.19,76309.46,0.0,-0.96992,3e-05,3.11262]
[1777423168779,47.18,76316.47,0.0,-0.96971,3e-05,3.13111]
[1777423173814,47.18,76317.28,0.0,-0.96974,3e-05,3.12796]
[1777423174252,47.18,76317.28,0.0,-0.96974,3e-05,3.12796]
[1777423174270,47.18,76317.28,0.0,-0.96974,3e-05,3.12796]
[1777423174681,47.18,76317.28,0.0,-0.96974,3e-05,3.12796]
[1777423174776,47.18,76317.28,0.0,-0.96974,3e-05,3.12796]
[1777423174821,47.18,76317.01,0.0,-0.96975,3e-05,3.1269]
[1777423179857,47.17,76317.79,0.0,-0.96975,3e-05,3.12749]
[1777423184892,47.16,76317.82,0.0,-0.96976,3e-05,3.12602]
[1777423190934,47.16,76317.8,0.0,-0.96979,3e-05,3.1241]
[1777423191053,47.16,76317.8,0.0,-0.96979,3e-05,3.1241]
[1777423191274,47.16,76317.8,0.0,-0.96979,3e-05,3.1241]
[1777423193949,47.15,76318.78,0.0,-0.96976,3e-05,3.1262]
[1777423194023,47.15,76318.78,0.0,-0.96976,3e-05,3.1262]
[1777423193954,47.15,76327.1,0.0,-0.9695,3e-05,3.14897]
[1777423194435,47.15,76327.1,0.0,-0.9695,3e-05,3.14897]
[1777423194529,47.15,76327.1,0.0,-0.9695,3e-05,3.14897]
[1777423194961,47.15,76331.06,0.0,-0.96938,3e-05,3.15965]
[1777423198990,47.14,76336.06,0.0,-0.96923,3e-05,3.17216]
[1777423204024,47.14,76336.38,0.0,-0.96924,3e-05,3.17116]
[1777423209060,47.13,76339.07,0.0,-0.96918,3e-05,3.17681]
[1777423213088,47.12,76345.44,0.0,-0.96899,3e-05,3.19313]
[1777423215102,47.12,76348.08,0.0,-0.96891,3e-05,3.19973]
[1777423220137,47.11,76347.74,0.0,-0.96895,3e-05,3.19667]
[1777423226178,47.1,76349.67,0.0,-0.96892,3e-05,3.19955]
[1777423231213,47.09,76351.31,0.0,-0.96892,3e-05,3.19814]
[1777423235241,47.08,76354.25,0.0,-0.96885,3e-05,3.20466]
[1777423240277,47.07,76355.08,0.0,-0.96885,3e-05,3.20476]
[1777423245312,47.06,76355.99,0.0,-0.96885,3e-05,3.20507]
[1777423246319,47.06,76363.43,0.0,-0.96861,3e-05,3.22567]
[1777423247325,47.06,76366.8,0.0,-0.9685,3e-05,3.23475]
[1777423249344,47.06,76371.34,0.0,-0.96836,3e-05,3.24665]
[1777423251358,47.05,76375.0,0.0,-0.96825,3e-05,3.25604]
[1777423256726,47.04,76375.83,0.0,-0.96825,3e-05,3.25623]
[1777423262435,47.03,76375.99,0.0,-0.96829,3e-05,3.25293]
[1777423264349,47.03,76375.99,0.0,-0.96829,3e-05,3.25293]
[1777423266027,47.02,76375.89,0.0,-0.96831,3e-05,3.25104]
[1777423271498,47.01,76375.25,0.0,-0.96837,3e-05,3.24608]
[1777423274444,47.0,76375.42,0.0,-0.96838,3e-05,3.24552]
[1777423274528,47.0,76375.42,0.0,-0.96838,3e-05,3.24552]
[1777423274542,47.0,76375.2,0.0,-0.96839,3e-05,3.24437]
[1777423279553,46.99,76377.22,0.0,-0.96836,3e-05,3.24753]
[1777423284588,46.98,76376.89,0.0,-0.9684,3e-05,3.244]
[1777423290631,46.97,76377.65,0.0,-0.96841,3e-05,3.24309]
[1777423292645,46.96,76383.69,0.0,-0.96826,3e-05,3.25543]
[1777423293651,46.96,76390.98,0.0,-0.96802,3e-05,3.27583]
[1777423294389,46.96,76390.98,0.0,-0.96802,3e-05,3.27583]
[1777423294659,46.96,76395.7,0.0,-0.96787,3e-05,3.28887]
[1777423296673,46.95,76397.42,0.0,-0.96782,3e-05,3.29269]
[1777423301442,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423301522,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423301552,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423301660,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423301679,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423301778,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423301789,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423302031,46.94,76397.57,0.0,-0.96785,3e-05,3.29077]
[1777423302099,46.94,76397.57,0.0,-0.96786,3e-05,3.2896]
[1777423307749,46.93,76398.54,0.0,-0.96786,3e-05,3.2895]
[1777423313792,46.91,76399.82,0.0,-0.96787,3e-05,3.28911]
[1777423316857,46.91,76400.73,0.0,-0.96785,3e-05,3.29057]
[1777423316969,46.91,76400.73,0.0,-0.96785,3e-05,3.29057]
[1777423317027,46.91,76400.73,0.0,-0.96785,3e-05,3.29057]
[1777423317129,46.91,76400.73,0.0,-0.96785,3e-05,3.29057]
[1777423317123,46.9,76400.73,0.0,-0.96786,3e-05,3.28999]
[1777423317198,46.9,76400.73,0.0,-0.96786,3e-05,3.28999]
[1777423317275,46.9,76400.73,0.0,-0.96786,3e-05,3.28999]
[1777423322210,46.89,76402.58,0.0,-0.96783,3e-05,3.29242]
[1777423322272,46.89,76402.58,0.0,-0.96783,3e-05,3.29242]
[1777423322385,46.89,76402.58,0.0,-0.96783,3e-05,3.29242]
[1777423322526,46.89,76402.58,0.0,-0.96783,3e-05,3.29242]
[1777423322570,46.89,76402.58,0.0,-0.96783,3e-05,3.29242]
[1777423322855,46.89,76402.67,0.0,-0.96783,3e-05,3.29209]
[1777423323989,46.89,76402.67,0.0,-0.96783,3e-05,3.29209]
[1777423324027,46.89,76402.67,0.0,-0.96783,3e-05,3.29209]
[1777423324277,46.89,76402.3,0.0,-0.96785,3e-05,3.29044]
[1777423326022,46.88,76400.73,0.0,-0.96791,3e-05,3.28533]
[1777423326281,46.88,76400.94,0.0,-0.96791,3e-05,3.28536]
[1777423326335,46.88,76400.94,0.0,-0.96791,3e-05,3.28536]
[1777423326883,46.88,76400.43,0.0,-0.96794,3e-05,3.28332]
[1777423330026,46.87,76401.1,0.0,-0.96793,3e-05,3.28411]
[1777423330270,46.87,76401.31,0.0,-0.96793,3e-05,3.28415]
[1777423330382,46.87,76401.31,0.0,-0.96793,3e-05,3.28415]
[1777423330910,46.87,76401.42,0.0,-0.96793,3e-05,3.28389]
[1777423331701,46.87,76401.42,0.0,-0.96793,3e-05,3.28389]
[1777423331772,46.87,76401.42,0.0,-0.96793,3e-05,3.28389]
[1777423331803,46.87,76401.42,0.0,-0.96793,3e-05,3.28389]
[1777423331911,46.87,76401.42,0.0,-0.96793,3e-05,3.28389]
[1777423332027,46.87,76401.42,0.0,-0.96793,3e-05,3.28389]
[1777423332075,46.87,76403.65,0.0,-0.96786,3e-05,3.28976]
[1777423333148,46.87,76403.65,0.0,-0.96786,3e-05,3.28976]
[1777423333163,46.86,76405.29,0.0,-0.96781,3e-05,3.29391]
[1777423333245,46.86,76405.29,0.0,-0.96781,3e-05,3.29391]
[1777423333275,46.86,76405.29,0.0,-0.96781,3e-05,3.29391]
[1777423333355,46.86,76405.29,0.0,-0.96781,3e-05,3.29391]
[1777423333488,46.86,76405.29,0.0,-0.96781,3e-05,3.29391]
[1777423333528,46.86,76405.29,0.0,-0.96781,3e-05,3.29391]
[1777423333583,46.86,76405.29,0.0,-0.96781,3e-05,3.29391]
[1777423333932,46.86,76405.84,0.0,-0.9678,3e-05,3.29492]
[1777423336030,46.86,76406.87,0.0,-0.96777,3e-05,3.29731]
[1777423336274,46.86,76407.04,0.0,-0.96777,3e-05,3.29721]
[1777423336382,46.86,76407.04,0.0,-0.96777,3e-05,3.29721]
[1777423336461,46.86,76407.04,0.0,-0.96777,3e-05,3.29721]
[1777423336953,46.86,76406.69,0.0,-0.96779,3e-05,3.2956]
[1777423340032,46.85,76407.04,0.0,-0.96779,3e-05,3.29603]
[1777423340074,46.85,76407.04,0.0,-0.96779,3e-05,3.29603]
[1777423340128,46.85,76404.18,0.0,-0.9679,3e-05,3.28659]
[1777423340957,46.85,76404.18,0.0,-0.9679,3e-05,3.28659]
[1777423340992,46.85,76404.18,0.0,-0.9679,3e-05,3.28659]
[1777423341030,46.85,76404.18,0.0,-0.9679,3e-05,3.28659]
[1777423342029,46.85,76402.1,0.0,-0.96798,3e-05,3.28002]
[1777423342143,46.85,76402.1,0.0,-0.96798,3e-05,3.28002]
[1777423342106,46.84,76400.91,0.0,-0.96802,3e-05,3.27603]
[1777423344987,46.84,76399.52,0.0,-0.96808,3e-05,3.27092]
[1777423345021,46.84,76399.52,0.0,-0.96808,3e-05,3.27092]
[1777423345090,46.84,76399.52,0.0,-0.96808,3e-05,3.27092]
[1777423345180,46.84,76397.47,0.0,-0.96816,3e-05,3.26448]
[1777423345353,46.84,76397.47,0.0,-0.96816,3e-05,3.26448]
[1777423345462,46.84,76397.47,0.0,-0.96816,3e-05,3.26448]
[1777423345526,46.84,76397.47,0.0,-0.96816,3e-05,3.26448]
[1777423347023,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347324,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347369,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347523,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347580,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347712,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347771,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347883,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423347995,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423348025,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423348135,46.83,76385.85,0.0,-0.96856,3e-05,3.23016]
[1777423348199,46.83,76378.35,0.0,-0.96881,3e-05,3.20835]
[1777423348486,46.83,76378.35,0.0,-0.96881,3e-05,3.20835]
[1777423348510,46.83,76378.35,0.0,-0.96881,3e-05,3.20835]
[1777423348522,46.83,76378.35,0.0,-0.96881,3e-05,3.20835]
[1777423348606,46.83,76378.35,0.0,-0.96881,3e-05,3.20835]
[1777423348771,46.83,76378.35,0.0,-0.96881,3e-05,3.20835]
[1777423349037,46.83,76378.27,0.0,-0.96882,3e-05,3.20768]
[1777423351050,46.82,76375.48,0.0,-0.96895,3e-05,3.19504]
[1777423352021,46.82,76375.48,0.0,-0.96895,3e-05,3.19504]
[1777423352272,46.82,76375.64,0.0,-0.96895,3e-05,3.19508]
[1777423352382,46.82,76375.64,0.0,-0.96895,3e-05,3.19508]
[1777423353064,46.82,76375.26,0.0,-0.96897,3e-05,3.19359]
[1777423353989,46.82,76375.26,0.0,-0.96897,3e-05,3.19359]
[1777423354029,46.82,76375.26,0.0,-0.96897,3e-05,3.19359]
[1777423354099,46.82,76375.26,0.0,-0.96897,3e-05,3.19359]
[1777423354276,46.82,76374.97,0.0,-0.96898,3e-05,3.19236]
[1777423356027,46.82,76373.79,0.0,-0.96903,3e-05,3.18862]
[1777423356272,46.82,76373.38,0.0,-0.96905,3e-05,3.18706]
[1777423356292,46.82,76373.38,0.0,-0.96905,3e-05,3.18706]
[1777423357093,46.81,76372.14,0.0,-0.96909,3e-05,3.18316]
[1777423357578,46.81,76372.14,0.0,-0.96909,3e-05,3.18316]
[1777423359107,46.81,76366.99,0.0,-0.96927,3e-05,3.16786]
[1777423359997,46.81,76366.99,0.0,-0.96927,3e-05,3.16786]
[1777423360008,46.81,76366.99,0.0,-0.96927,3e-05,3.16786]
[1777423360030,46.81,76366.99,0.0,-0.96927,3e-05,3.16786]
[1777423360510,46.81,76365.23,0.0,-0.96933,3e-05,3.16255]
[1777423361121,46.81,76375.18,0.0,-0.96901,3e-05,3.19025]
[1777423362128,46.81,76378.06,0.0,-0.96892,3e-05,3.198]
[1777423367165,46.8,76376.96,0.0,-0.96898,3e-05,3.19281]
[1777423368172,46.8,76373.53,0.0,-0.9691,3e-05,3.18271]
[1777423369424,46.79,76372.8,0.0,-0.96913,3e-05,3.18025]
[1777423369521,46.79,76372.8,0.0,-0.96913,3e-05,3.18025]
[1777423369534,46.79,76372.8,0.0,-0.96913,3e-05,3.18025]
[1777423369773,46.79,76372.8,0.0,-0.96913,3e-05,3.18025]
[1777423371235,46.79,76372.7,0.0,-0.96913,3e-05,3.17958]
[1777423372561,46.79,76373.47,0.0,-0.96912,3e-05,3.18098]
[1777423372774,46.79,76373.47,0.0,-0.96912,3e-05,3.18098]
[1777423373207,46.79,76373.61,0.0,-0.96912,3e-05,3.18099]
[1777423373593,46.79,76373.61,0.0,-0.96912,3e-05,3.18099]
[1777423373621,46.79,76373.61,0.0,-0.96912,3e-05,3.18099]
[1777423373777,46.79,76373.61,0.0,-0.96912,3e-05,3.18099]
[1777423373902,46.79,76373.61,0.0,-0.96912,3e-05,3.18099]
[1777423374025,46.79,76373.61,0.0,-0.96912,3e-05,3.18099]
[1777423374214,46.79,76373.13,0.0,-0.96914,3e-05,3.17925]
[1777423374270,46.79,76373.13,0.0,-0.96914,3e-05,3.17925]
[1777423374382,46.79,76373.13,0.0,-0.96914,3e-05,3.17925]
[1777423375220,46.79,76372.82,0.0,-0.96915,3e-05,3.17799]
[1777423378031,46.78,76372.84,0.0,-0.96916,3e-05,3.17728]
[1777423378257,46.78,76372.95,0.0,-0.96916,3e-05,3.17721]
[1777423378280,46.78,76372.95,0.0,-0.96916,3e-05,3.17721]
[1777423378291,46.78,76372.95,0.0,-0.96916,3e-05,3.17721]
[1777423378391,46.78,76372.95,0.0,-0.96916,3e-05,3.17721]
[1777423378525,46.78,76372.95,0.0,-0.96916,3e-05,3.17721]
[1777423379249,46.78,76372.67,0.0,-0.96917,3e-05,3.17604]
[1777423382022,46.78,76372.67,0.0,-0.96917,3e-05,3.17604]
[1777423382274,46.77,76372.73,0.0,-0.96919,3e-05,3.17508]
[1777423382386,46.77,76372.73,0.0,-0.96919,3e-05,3.17508]
[1777423382487,46.77,76373.44,0.0,-0.96916,3e-05,3.17708]
[1777423386022,46.77,76372.78,0.0,-0.96919,3e-05,3.17484]
[1777423386244,46.77,76372.78,0.0,-0.96919,3e-05,3.17484]
[1777423386246,46.77,76372.97,0.0,-0.9692,3e-05,3.17425]
[1777423389426,46.76,76372.62,0.0,-0.96922,3e-05,3.17252]
[1777423389467,46.76,76372.62,0.0,-0.96922,3e-05,3.17252]
[1777423389525,46.76,76372.62,0.0,-0.96922,3e-05,3.17252]
[1777423390700,46.76,76373.31,0.0,-0.9692,3e-05,3.1741]
[1777423393742,46.76,76373.42,0.0,-0.96921,3e-05,3.1733]
[1777423393773,46.76,76373.42,0.0,-0.96921,3e-05,3.1733]
[1777423393857,46.76,76373.42,0.0,-0.96921,3e-05,3.1733]
[1777423393975,46.76,76373.42,0.0,-0.96921,3e-05,3.1733]
[1777423394023,46.76,76373.42,0.0,-0.96921,3e-05,3.1733]
[1777423394059,46.76,76375.56,0.0,-0.96915,3e-05,3.17859]
[1777423399409,46.75,76374.79,0.0,-0.96919,3e-05,3.17455]
[1777423400416,46.75,76372.85,0.0,-0.96926,3e-05,3.16871]
[1777423401386,46.75,76372.85,0.0,-0.96926,3e-05,3.16871]
[1777423401567,46.75,76372.85,0.0,-0.96926,3e-05,3.16871]
[1777423401629,46.75,76372.85,0.0,-0.96926,3e-05,3.16871]
[1777423401773,46.75,76372.85,0.0,-0.96926,3e-05,3.16871]
[1777423401885,46.75,76372.85,0.0,-0.96926,3e-05,3.16871]
[1777423404024,46.74,76371.12,0.0,-0.96933,3e-05,3.16312]
[1777423404269,46.74,76371.12,0.0,-0.96933,3e-05,3.16312]
[1777423404291,46.74,76371.12,0.0,-0.96933,3e-05,3.16312]
[1777423404126,46.74,76368.67,0.0,-0.96941,3e-05,3.15553]
[1777423405451,46.74,76365.95,0.0,-0.9695,3e-05,3.14756]
[1777423408020,46.74,76366.09,0.0,-0.9695,3e-05,3.14763]
[1777423408273,46.74,76366.09,0.0,-0.9695,3e-05,3.14763]
[1777423408346,46.74,76366.09,0.0,-0.9695,3e-05,3.14763]
[1777423408459,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423408527,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423408576,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423408684,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423408775,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423408886,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423408995,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423409023,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423409108,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423409217,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423409274,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423409330,46.73,76366.09,0.0,-0.96951,3e-05,3.14699]
[1777423409318,46.73,76363.55,0.0,-0.9696,3e-05,3.13955]
[1777423410486,46.73,76360.72,0.0,-0.96969,3e-05,3.13133]
[1777423413507,46.73,76354.18,0.0,-0.96995,3e-05,3.10841]
[1777423416044,46.73,76354.17,0.0,-0.96995,3e-05,3.10813]
[1777423416138,46.73,76354.17,0.0,-0.96995,3e-05,3.10813]
[1777423416271,46.73,76354.17,0.0,-0.96995,3e-05,3.10813]
[1777423416382,46.73,76353.93,0.0,-0.96996,3e-05,3.10696]
[1777423420025,46.72,76352.71,0.0,-0.97001,3e-05,3.10307]
[1777423420273,46.72,76352.71,0.0,-0.97001,3e-05,3.10307]
[1777423420384,46.72,76352.32,0.0,-0.97003,3e-05,3.1015]
[1777423421245,46.72,76352.32,0.0,-0.97003,3e-05,3.1015]
[1777423424020,46.72,76352.99,0.0,-0.97001,3e-05,3.10312]
[1777423424104,46.72,76352.99,0.0,-0.97001,3e-05,3.10312]
[1777423424273,46.72,76352.99,0.0,-0.97001,3e-05,3.10312]
[1777423424317,46.72,76352.99,0.0,-0.97001,3e-05,3.10312]
[1777423424584,46.72,76357.77,0.0,-0.96986,3e-05,3.1157]
[1777423426726,46.72,76357.6,0.0,-0.96987,3e-05,3.11496]
[1777423426779,46.72,76357.6,0.0,-0.96987,3e-05,3.11496]
[1777423426813,46.72,76357.6,0.0,-0.96987,3e-05,3.11496]
[1777423426822,46.72,76357.82,0.0,-0.96987,3e-05,3.11531]
[1777423428026,46.72,76357.82,0.0,-0.96987,3e-05,3.11531]
[1777423428273,46.72,76357.82,0.0,-0.96987,3e-05,3.11531]
[1777423428381,46.72,76357.82,0.0,-0.96987,3e-05,3.11531]
[1777423430030,46.71,76357.78,0.0,-0.96988,3e-05,3.11467]
[1777423430273,46.71,76357.78,0.0,-0.96988,3e-05,3.11467]
[1777423430382,46.71,76357.78,0.0,-0.96988,3e-05,3.11467]
[1777423430371,46.71,76357.78,0.0,-0.96988,3e-05,3.11414]
[1777423432021,46.71,76357.78,0.0,-0.96988,3e-05,3.11414]
[1777423432273,46.71,76357.78,0.0,-0.96988,3e-05,3.11414]
[1777423432349,46.71,76357.78,0.0,-0.96988,3e-05,3.11414]
[1777423432462,46.71,76358.45,0.0,-0.96987,3e-05,3.11548]
[1777423432520,46.71,76358.45,0.0,-0.96987,3e-05,3.11548]
[1777423432575,46.71,76358.45,0.0,-0.96987,3e-05,3.11548]
[1777423432705,46.71,76358.45,0.0,-0.96987,3e-05,3.11548]
[1777423432772,46.71,76358.45,0.0,-0.96987,3e-05,3.11548]
[1777423432886,46.71,76358.45,0.0,-0.96987,3e-05,3.11548]
[1777423434027,46.71,76359.67,0.0,-0.96983,3e-05,3.11862]
[1777423434279,46.71,76359.67,0.0,-0.96983,3e-05,3.11862]
[1777423434371,46.71,76359.67,0.0,-0.96983,3e-05,3.11862]
[1777423434362,46.71,76359.71,0.0,-0.96983,3e-05,3.11846]
[1777423434483,46.71,76359.71,0.0,-0.96983,3e-05,3.11846]
[1777423434518,46.71,76359.71,0.0,-0.96983,3e-05,3.11846]
[1777423434628,46.71,76359.71,0.0,-0.96983,3e-05,3.11846]
[1777423434654,46.71,76359.67,0.0,-0.96983,3e-05,3.11835]
[1777423436023,46.71,76359.67,0.0,-0.96983,3e-05,3.11835]
[1777423436273,46.71,76359.67,0.0,-0.96983,3e-05,3.11835]
[1777423436284,46.71,76359.67,0.0,-0.96983,3e-05,3.11835]
[1777423436321,46.71,76359.67,0.0,-0.96983,3e-05,3.11835]
[1777423436435,46.7,76359.92,0.0,-0.96983,3e-05,3.1185]
[1777423436527,46.7,76359.92,0.0,-0.96983,3e-05,3.1185]
[1777423436546,46.7,76359.92,0.0,-0.96983,3e-05,3.1185]
[1777423436659,46.7,76359.92,0.0,-0.96983,3e-05,3.1185]
[1777423437021,46.7,76359.92,0.0,-0.96983,3e-05,3.1185]
[1777423437131,46.7,76359.92,0.0,-0.96983,3e-05,3.1185]
[1777423438021,46.7,76360.59,0.0,-0.96981,3e-05,3.1201]
[1777423438279,46.7,76360.59,0.0,-0.96981,3e-05,3.1201]
[1777423438337,46.7,76360.59,0.0,-0.96981,3e-05,3.1201]
[1777423438330,46.7,76362.95,0.0,-0.96974,3e-05,3.12641]
[1777423438441,46.7,76362.95,0.0,-0.96974,3e-05,3.12641]
[1777423438539,46.7,76362.95,0.0,-0.96974,3e-05,3.12641]
[1777423438550,46.7,76362.95,0.0,-0.96974,3e-05,3.12641]
[1777423438662,46.7,76362.95,0.0,-0.96974,3e-05,3.12641]
[1777423438682,46.7,76363.86,0.0,-0.96971,3e-05,3.12895]
[1777423440030,46.7,76363.86,0.0,-0.96971,3e-05,3.12895]
[1777423440273,46.7,76363.86,0.0,-0.96971,3e-05,3.12895]
[1777423440384,46.7,76363.86,0.0,-0.96971,3e-05,3.12895]
[1777423440496,46.7,76363.86,0.0,-0.96972,3e-05,3.12838]
[1777423441021,46.7,76363.86,0.0,-0.96972,3e-05,3.12838]
[1777423441128,46.7,76363.86,0.0,-0.96972,3e-05,3.12838]
[1777423441232,46.7,76364.0,0.0,-0.96972,3e-05,3.12849]
[1777423444029,46.7,76363.72,0.0,-0.96973,3e-05,3.12742]
[1777423444134,46.7,76363.72,0.0,-0.96973,3e-05,3.12742]
[1777423444221,46.69,76364.7,0.0,-0.9697,3e-05,3.12958]
[1777423445388,46.69,76364.7,0.0,-0.9697,3e-05,3.12958]
[1777423444729,46.69,76368.45,0.0,-0.96958,3e-05,3.14009]
[1777423445487,46.69,76368.45,0.0,-0.96958,3e-05,3.14009]
[1777423445527,46.69,76368.45,0.0,-0.96958,3e-05,3.14009]
[1777423445737,46.69,76370.79,0.0,-0.96951,3e-05,3.14635]
[1777423448033,46.69,76371.75,0.0,-0.96948,3e-05,3.14873]
[1777423448144,46.69,76371.75,0.0,-0.96948,3e-05,3.14873]
[1777423448245,46.69,76371.53,0.0,-0.9695,3e-05,3.14747]
[1777423450025,46.69,76371.53,0.0,-0.9695,3e-05,3.14747]
[1777423450866,46.69,76371.76,0.0,-0.9695,3e-05,3.14748]
[1777423452333,46.68,76373.23,0.0,-0.96946,3e-05,3.15098]
[1777423453036,46.68,76377.4,0.0,-0.96933,3e-05,3.16239]
[1777423454023,46.68,76377.4,0.0,-0.96933,3e-05,3.16239]
[1777423454098,46.68,76377.4,0.0,-0.96933,3e-05,3.16239]
[1777423454210,46.68,76377.4,0.0,-0.96933,3e-05,3.16239]
[1777423454311,46.68,76377.4,0.0,-0.96933,3e-05,3.16205]
[1777423456903,46.68,76377.17,0.0,-0.96934,3e-05,3.1614]
[1777423458025,46.68,76377.18,0.0,-0.96935,3e-05,3.16075]
[1777423463866,46.67,76377.95,0.0,-0.96935,3e-05,3.16054]
[1777423465880,46.67,76379.32,0.0,-0.96931,3e-05,3.16373]
[1777423466888,46.66,76380.97,0.0,-0.96926,3e-05,3.16804]
[1777423470915,46.66,76382.05,0.0,-0.96924,3e-05,3.16967]
[1777423475950,46.65,76382.03,0.0,-0.9693,3e-05,3.16365]
[1777423480986,46.64,76382.8,0.0,-0.9693,3e-05,3.16407]
[1777423486022,46.63,76382.62,0.0,-0.96933,3e-05,3.16178]
[1777423486875,46.63,76382.62,0.0,-0.96933,3e-05,3.16178]
[1777423492979,46.63,76382.78,0.0,-0.96934,3e-05,3.16049]
[1777423501129,46.61,76387.47,0.0,-0.96923,3e-05,3.17026]
[1777423502137,46.61,76398.87,0.0,-0.96886,3e-05,3.20226]
[1777423503143,46.61,76403.54,0.0,-0.96871,3e-05,3.21516]
[1777423504151,46.61,76404.8,0.0,-0.96867,3e-05,3.21832]
[1777423505082,46.61,76404.8,0.0,-0.96867,3e-05,3.21832]
[1777423506031,46.61,76403.97,0.0,-0.96871,3e-05,3.21551]
[1777423506137,46.61,76403.97,0.0,-0.96871,3e-05,3.21551]
[1777423506165,46.6,76404.09,0.0,-0.96871,3e-05,3.21542]
[1777423507271,46.6,76404.09,0.0,-0.96871,3e-05,3.21542]
[1777423507300,46.6,76405.65,0.0,-0.96866,3e-05,3.21944]
[1777423510020,46.6,76406.35,0.0,-0.96865,3e-05,3.22055]
[1777423513556,46.59,76406.16,0.0,-0.96868,3e-05,3.21825]
[1777423516235,46.59,76402.5,0.0,-0.96881,3e-05,3.20648]
[1777423517260,46.59,76402.5,0.0,-0.96881,3e-05,3.20648]
[1777423517349,46.58,76393.26,0.0,-0.96912,3e-05,3.17978]
[1777423518028,46.58,76393.26,0.0,-0.96912,3e-05,3.17978]
[1777423518248,46.58,76393.36,0.0,-0.96912,3e-05,3.1797]
[1777423519255,46.58,76395.79,0.0,-0.96905,3e-05,3.18622]
[1777423523284,46.58,76394.63,0.0,-0.9691,3e-05,3.18141]
[1777423528318,46.57,76395.53,0.0,-0.96909,3e-05,3.18211]
[1777423529327,46.57,76396.89,0.0,-0.96905,3e-05,3.18559]
[1777423534362,46.56,76397.17,0.0,-0.9691,3e-05,3.18065]
[1777423539398,46.55,76396.94,0.0,-0.96913,3e-05,3.17814]
[1777423542419,46.55,76398.06,0.0,-0.96911,3e-05,3.18022]
[1777423547453,46.54,76397.91,0.0,-0.96913,3e-05,3.17794]
[1777423548024,46.54,76397.91,0.0,-0.96913,3e-05,3.17794]
[1777423548121,46.54,76397.91,0.0,-0.96914,3e-05,3.17758]
[1777423553496,46.53,76397.95,0.0,-0.96916,3e-05,3.17588]
[1777423558531,46.52,76400.27,0.0,-0.9691,3e-05,3.18065]
[1777423561551,46.52,76394.39,0.0,-0.96931,3e-05,3.16288]
[1777423563401,46.52,76394.39,0.0,-0.96931,3e-05,3.16288]
[1777423563470,46.52,76394.39,0.0,-0.96931,3e-05,3.16288]
[1777423563415,46.51,76392.87,0.0,-0.96937,3e-05,3.15791]
[1777423563522,46.51,76392.87,0.0,-0.96937,3e-05,3.15791]
[1777423565480,46.51,76392.12,0.0,-0.96939,3e-05,3.15579]
[1777423564572,46.51,76391.04,0.0,-0.96943,3e-05,3.15242]
[1777423566024,46.51,76391.04,0.0,-0.96943,3e-05,3.15242]
[1777423566136,46.51,76391.04,0.0,-0.96943,3e-05,3.15242]
[1777423566237,46.51,76391.09,0.0,-0.96944,3e-05,3.15192]
[1777423567593,46.51,76393.59,0.0,-0.96936,3e-05,3.15867]
[1777423568601,46.51,76392.4,0.0,-0.9694,3e-05,3.15498]
[1777423571494,46.51,76392.11,0.0,-0.96941,3e-05,3.15383]
[1777423577570,46.5,76391.65,0.0,-0.96946,3e-05,3.1503]
[1777423582699,46.49,76391.99,0.0,-0.96947,3e-05,3.14939]
[1777423583563,46.49,76391.99,0.0,-0.96947,3e-05,3.14939]
[1777423588741,46.48,76392.57,0.0,-0.96947,3e-05,3.14917]
[1777423593775,46.48,76392.15,0.0,-0.96954,3e-05,3.14263]
[1777423598811,46.47,76392.2,0.0,-0.96955,3e-05,3.1413]
[1777423603846,46.46,76391.97,0.0,-0.96958,3e-05,3.1392]
[1777423608881,46.46,76392.33,0.0,-0.96958,3e-05,3.13879]
[1777423613915,46.45,76392.12,0.0,-0.9696,3e-05,3.13678]
[1777423618953,46.45,76392.36,0.0,-0.96961,3e-05,3.13607]
[1777423619959,46.44,76393.55,0.0,-0.96958,3e-05,3.13914]
[1777423626002,46.44,76394.33,0.0,-0.96957,3e-05,3.13964]
[1777423629023,46.43,76393.17,0.0,-0.96962,3e-05,3.13552]
[1777423632126,46.43,76393.37,0.0,-0.96962,3e-05,3.13553]
[1777423638180,46.42,76394.56,0.0,-0.9696,3e-05,3.13722]
[1777423638209,46.42,76396.76,0.0,-0.96954,3e-05,3.14287]
[1777423640101,46.42,76399.29,0.0,-0.96946,3e-05,3.14973]
[1777423642115,46.42,76401.14,0.0,-0.96941,3e-05,3.15408]
[1777423647149,46.41,76400.74,0.0,-0.96944,3e-05,3.15143]
[1777423652186,46.41,76400.86,0.0,-0.96949,3e-05,3.14646]
[1777423657221,46.4,76400.92,0.0,-0.9695,3e-05,3.14521]
[1777423659236,46.4,76399.33,0.0,-0.96956,3e-05,3.14016]
[1777423660242,46.4,76397.01,0.0,-0.96964,3e-05,3.13334]
[1777423661249,46.4,76404.26,0.0,-0.9694,3e-05,3.15357]
[1777423666283,46.39,76403.71,0.0,-0.96944,3e-05,3.15055]
[1777423668476,46.39,76404.5,0.0,-0.96942,3e-05,3.1525]
[1777423674340,46.38,76406.24,0.0,-0.96938,3e-05,3.15537]
[1777423678368,46.37,76407.68,0.0,-0.96935,3e-05,3.15826]
[1777423683403,46.37,76407.71,0.0,-0.96937,3e-05,3.15682]
[1777423685417,46.37,76409.21,0.0,-0.96933,3e-05,3.16047]
[1777423686798,46.36,76409.24,0.0,-0.96933,3e-05,3.16024]
[1777423692466,46.36,76409.71,0.0,-0.96933,3e-05,3.1597]
[1777423697503,46.35,76409.8,0.0,-0.96935,3e-05,3.15841]
[1777423698972,46.35,76410.04,0.0,-0.96935,3e-05,3.15878]
[1777423704551,46.34,76410.44,0.0,-0.96935,3e-05,3.15805]
[1777423704780,46.34,76410.44,0.0,-0.96935,3e-05,3.15805]
[1777423705006,46.34,76410.44,0.0,-0.96935,3e-05,3.15805]
[1777423705129,46.34,76410.44,0.0,-0.96935,3e-05,3.15805]
[1777423705559,46.34,76418.73,0.0,-0.96909,3e-05,3.18132]
[1777423706021,46.34,76418.73,0.0,-0.96909,3e-05,3.18132]
[1777423706565,46.34,76417.72,0.0,-0.96912,3e-05,3.17809]
[1777423708025,46.34,76416.91,0.0,-0.96915,3e-05,3.17543]
[1777423710593,46.33,76420.55,0.0,-0.96905,3e-05,3.18478]
[1777423711601,46.33,76421.73,0.0,-0.96905,3e-05,3.18393]
[1777423714621,46.33,76422.96,0.0,-0.96902,3e-05,3.18636]
[1777423715629,46.33,76424.08,0.0,-0.96899,3e-05,3.1892]
[1777423720664,46.32,76424.44,0.0,-0.969,3e-05,3.18836]
[1777423724691,46.31,76418.59,0.0,-0.96921,3e-05,3.17019]
[1777423730734,46.3,76419.26,0.0,-0.96921,3e-05,3.17006]
[1777423735770,46.3,76418.77,0.0,-0.96924,3e-05,3.16698]
[1777423738798,46.29,76422.2,0.0,-0.96914,3e-05,3.17575]
[1777423740812,46.29,76424.49,0.0,-0.96908,3e-05,3.18158]
[1777423742827,46.29,76423.28,0.0,-0.96912,3e-05,3.17741]
[1777423743834,46.28,76417.89,0.0,-0.96931,3e-05,3.1617]
[1777423747287,46.28,76417.6,0.0,-0.96932,3e-05,3.16023]
[1777423753904,46.27,76416.38,0.0,-0.96939,3e-05,3.15425]
[1777423759946,46.26,76417.28,0.0,-0.96938,3e-05,3.15494]
[1777423763974,46.26,76423.72,0.0,-0.96919,3e-05,3.17203]
[1777423765565,46.26,76423.72,0.0,-0.96919,3e-05,3.17203]
[1777423768007,46.25,76422.11,0.0,-0.96926,3e-05,3.1661]
[1777423773356,46.25,76421.69,0.0,-0.96932,3e-05,3.15975]
[1777423778077,46.24,76423.24,0.0,-0.96929,3e-05,3.16227]
[1777423783111,46.23,76422.84,0.0,-0.96932,3e-05,3.15955]
[1777423786132,46.23,76420.46,0.0,-0.96941,3e-05,3.15184]
[1777423791168,46.22,76417.15,0.0,-0.96954,3e-05,3.14095]
[1777423792174,46.22,76413.58,0.0,-0.96966,3e-05,3.13055]
[1777423794745,46.22,76413.58,0.0,-0.96966,3e-05,3.13055]
[1777423796203,46.22,76411.12,0.0,-0.96975,3e-05,3.12254]
[1777423800230,46.21,76409.39,0.0,-0.96982,3e-05,3.11667]
[1777423801238,46.21,76402.75,0.0,-0.97004,3e-05,3.09774]
[1777423803252,46.21,76402.0,0.0,-0.97007,3e-05,3.0952]
[1777423804259,46.21,76399.54,0.0,-0.97015,3e-05,3.0881]
[1777423804897,46.21,76399.54,0.0,-0.97015,3e-05,3.0881]
[1777423804926,46.21,76399.54,0.0,-0.97015,3e-05,3.0881]
[1777423805000,46.21,76399.54,0.0,-0.97015,3e-05,3.0881]
[1777423805267,46.21,76393.48,0.0,-0.97034,3e-05,3.07095]
[1777423805879,46.21,76393.48,0.0,-0.97034,3e-05,3.07095]
[1777423805948,46.21,76393.48,0.0,-0.97034,3e-05,3.07095]
[1777423806274,46.21,76387.62,0.0,-0.97053,3e-05,3.05445]
[1777423806938,46.21,76387.62,0.0,-0.97053,3e-05,3.05445]
[1777423810302,46.21,76386.14,0.0,-0.97059,3e-05,3.0498]
[1777423811309,46.21,76383.0,0.0,-0.97069,3e-05,3.04085]
[1777423812318,46.21,76378.92,0.0,-0.97082,3e-05,3.02956]
[1777423813324,46.2,76378.68,0.0,-0.97083,3e-05,3.02871]
[1777423817353,46.2,76380.53,0.0,-0.97077,3e-05,3.0335]
[1777423818360,46.2,76382.27,0.0,-0.97072,3e-05,3.03822]
[1777423819014,46.2,76382.27,0.0,-0.97072,3e-05,3.03822]
[1777423819366,46.2,76390.02,0.0,-0.97047,3e-05,3.05965]
[1777423820373,46.2,76393.59,0.0,-0.97036,3e-05,3.06946]
[1777423821381,46.2,76391.79,0.0,-0.97042,3e-05,3.06429]
[1777423822388,46.2,76390.03,0.0,-0.97048,3e-05,3.05925]
[1777423824401,46.2,76392.4,0.0,-0.97041,3e-05,3.06559]
[1777423824960,46.2,76392.4,0.0,-0.97041,3e-05,3.06559]
[1777423825641,46.2,76392.4,0.0,-0.97041,3e-05,3.06559]
[1777423825676,46.2,76392.4,0.0,-0.97041,3e-05,3.06559]
[1777423825778,46.2,76398.05,0.0,-0.97023,3e-05,3.08123]
[1777423825867,46.2,76398.05,0.0,-0.97023,3e-05,3.08123]
[1777423826345,46.2,76398.05,0.0,-0.97023,3e-05,3.08123]
[1777423826425,46.2,76414.1,0.0,-0.96971,3e-05,3.1262]
[1777423827432,46.2,76415.65,0.0,-0.96966,3e-05,3.13034]
[1777423832466,46.19,76415.37,0.0,-0.96972,3e-05,3.12447]
[1777423836495,46.19,76417.84,0.0,-0.96965,3e-05,3.13049]
[1777423841531,46.18,76417.61,0.0,-0.96967,3e-05,3.12856]
[1777423846565,46.18,76417.27,0.0,-0.9697,3e-05,3.12634]
[1777423851605,46.17,76417.9,0.0,-0.96969,3e-05,3.12711]
[1777423856635,46.17,76417.66,0.0,-0.96972,3e-05,3.12493]
[1777423861672,46.16,76421.8,0.0,-0.9696,3e-05,3.1354]
[1777423862677,46.16,76427.22,0.0,-0.96942,3e-05,3.15053]
[1777423866229,46.16,76427.22,0.0,-0.96942,3e-05,3.15053]
[1777423867221,46.16,76427.22,0.0,-0.96943,3e-05,3.14965]
[1777423867243,46.16,76427.22,0.0,-0.96943,3e-05,3.14936]
[1777423870035,46.15,76427.3,0.0,-0.96944,3e-05,3.14873]
[1777423871740,46.15,76428.64,0.0,-0.9694,3e-05,3.15197]
[1777423875768,46.15,76423.75,0.0,-0.96958,3e-05,3.13691]
[1777423876774,46.14,76421.78,0.0,-0.96965,3e-05,3.13106]
[1777423877782,46.14,76413.41,0.0,-0.96992,3e-05,3.10715]
[1777423878789,46.14,76412.46,0.0,-0.96995,3e-05,3.10426]
[1777423879361,46.14,76412.46,0.0,-0.96995,3e-05,3.10426]
[1777423888859,46.13,76411.16,0.0,-0.97002,3e-05,3.09856]
[1777423891535,46.13,76411.31,0.0,-0.97002,3e-05,3.09858]
[1777423891622,46.13,76421.6,0.0,-0.96972,3e-05,3.12355]
[1777423891879,46.13,76428.47,0.0,-0.9695,3e-05,3.14304]
[1777423894310,46.13,76427.37,0.0,-0.96954,3e-05,3.13936]
[1777423900284,46.12,76427.83,0.0,-0.96954,3e-05,3.13959]
[1777423905977,46.12,76429.48,0.0,-0.96951,3e-05,3.14214]
[1777423908275,46.11,76429.51,0.0,-0.96951,3e-05,3.14195]
[1777423908279,46.11,76432.62,0.0,-0.96941,3e-05,3.15052]
[1777423908999,46.11,76435.34,0.0,-0.96933,3e-05,3.15799]
[1777423917055,46.1,76435.85,0.0,-0.96934,3e-05,3.15705]
[1777423918062,46.1,76437.37,0.0,-0.96929,3e-05,3.16109]
[1777423920978,46.1,76437.36,0.0,-0.9693,3e-05,3.16046]
[1777423921558,46.1,76437.36,0.0,-0.9693,3e-05,3.16046]
[1777423921583,46.1,76442.46,0.0,-0.96914,3e-05,3.17442]
[1777423922090,46.1,76448.58,0.0,-0.96893,3e-05,3.19199]
[1777423925676,46.09,76448.28,0.0,-0.96895,3e-05,3.19042]
[1777423925738,46.09,76451.58,0.0,-0.96885,3e-05,3.1992]
[1777423927379,46.09,76455.76,0.0,-0.96872,3e-05,3.21089]
[1777423932160,46.08,76459.98,0.0,-0.9686,3e-05,3.22119]
[1777423934272,46.08,76460.46,0.0,-0.96858,3e-05,3.22219]
[1777423934523,46.08,76460.46,0.0,-0.96858,3e-05,3.22219]
[1777423934593,46.08,76463.03,0.0,-0.96851,3e-05,3.22883]
[1777423937194,46.07,76465.35,0.0,-0.96844,3e-05,3.23476]
[1777423938301,46.07,76464.14,0.0,-0.96848,3e-05,3.23084]
[1777423939549,46.07,76464.14,0.0,-0.96848,3e-05,3.23084]
[1777423939648,46.07,76463.75,0.0,-0.96851,3e-05,3.2289]
[1777423945254,46.06,76464.34,0.0,-0.96851,3e-05,3.22863]
[1777423950289,46.05,76464.96,0.0,-0.96851,3e-05,3.22849]
[1777423951296,46.05,76463.44,0.0,-0.9686,3e-05,3.2198]
[1777423953310,46.05,76452.39,0.0,-0.96898,3e-05,3.18715]
[1777423955325,46.04,76453.42,0.0,-0.96896,3e-05,3.18944]
[1777423957610,46.04,76453.31,0.0,-0.96896,3e-05,3.1888]
[1777423957646,46.04,76454.59,0.0,-0.96893,3e-05,3.19186]
[1777423960360,46.04,76450.63,0.0,-0.96907,3e-05,3.17984]
[1777423961367,46.04,76445.62,0.0,-0.96924,3e-05,3.16516]
[1777423963643,46.04,76445.26,0.0,-0.96925,3e-05,3.16383]
[1777423963744,46.03,76445.01,0.0,-0.96927,3e-05,3.16258]
[1777423969423,46.03,76445.02,0.0,-0.96928,3e-05,3.16127]
[1777423971244,46.03,76444.09,0.0,-0.96932,3e-05,3.15834]
[1777423971299,46.03,76444.09,0.0,-0.96932,3e-05,3.15834]
[1777423971475,46.03,76444.09,0.0,-0.96932,3e-05,3.15834]
[1777423971525,46.03,76444.09,0.0,-0.96932,3e-05,3.15834]
[1777423971806,46.03,76444.09,0.0,-0.96932,3e-05,3.15834]
[1777423971878,46.03,76444.09,0.0,-0.96932,3e-05,3.15834]
[1777423971873,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972155,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972214,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972256,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972273,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972307,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972330,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972361,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972487,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972528,46.02,76441.3,0.0,-0.96942,3e-05,3.14985]
[1777423972562,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973118,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973217,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973271,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973434,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973481,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973533,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973583,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973634,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973776,46.02,76432.33,0.0,-0.96971,3e-05,3.12408]
[1777423973845,46.02,76428.81,0.0,-0.96985,3e-05,3.1121]
[1777423975286,46.02,76427.34,0.0,-0.9699,3e-05,3.10794]
[1777423975394,46.02,76427.34,0.0,-0.9699,3e-05,3.10794]
[1777423975447,46.02,76427.34,0.0,-0.9699,3e-05,3.10794]
[1777423975526,46.02,76427.34,0.0,-0.9699,3e-05,3.10794]
[1777423975628,46.01,76427.32,0.0,-0.96992,3e-05,3.10597]
[1777423977539,46.0,76427.26,0.0,-0.96994,3e-05,3.10411]
[1777423977574,46.0,76427.26,0.0,-0.96994,3e-05,3.10411]
[1777423977732,46.0,76427.26,0.0,-0.96994,3e-05,3.10411]
[1777423977778,46.0,76427.26,0.0,-0.96994,3e-05,3.10411]
[1777423977830,46.0,76425.45,0.0,-0.97001,3e-05,3.09883]
[1777423981773,46.0,76425.54,0.0,-0.97001,3e-05,3.09861]
[1777423987551,45.99,76425.65,0.0,-0.97002,3e-05,3.09784]
[1777423989448,45.99,76424.37,0.0,-0.97006,3e-05,3.09407]
[1777423989492,45.99,76424.37,0.0,-0.97006,3e-05,3.09407]
[1777423989524,45.99,76424.37,0.0,-0.97006,3e-05,3.09407]
[1777423989558,45.99,76424.37,0.0,-0.97006,3e-05,3.09407]
[1777423989623,45.99,76424.37,0.0,-0.97006,3e-05,3.09407]
[1777423989779,45.99,76424.37,0.0,-0.97006,3e-05,3.09407]
[1777423989880,45.99,76424.88,0.0,-0.97005,3e-05,3.09537]
[1777423993534,45.99,76422.7,0.0,-0.97012,3e-05,3.08878]
[1777423993645,45.99,76422.7,0.0,-0.97012,3e-05,3.08878]
[1777423993697,45.99,76422.7,0.0,-0.97012,3e-05,3.08878]
[1777423993773,45.99,76422.7,0.0,-0.97012,3e-05,3.08878]
[1777423993798,45.99,76423.59,0.0,-0.97009,3e-05,3.09115]
[1777423993977,45.99,76423.59,0.0,-0.97009,3e-05,3.09115]
[1777423994026,45.99,76423.59,0.0,-0.97009,3e-05,3.09115]
[1777423994278,45.99,76423.59,0.0,-0.97009,3e-05,3.09115]
[1777423994302,45.99,76423.59,0.0,-0.97009,3e-05,3.09115]
[1777423994353,45.99,76423.59,0.0,-0.97009,3e-05,3.09115]
[1777423994520,45.99,76423.59,0.0,-0.97009,3e-05,3.09115]
[1777423994600,45.99,76424.43,0.0,-0.97007,3e-05,3.09337]
[1777423996159,45.99,76424.79,0.0,-0.97006,3e-05,3.09424]
[1777423996227,45.99,76424.79,0.0,-0.97006,3e-05,3.09424]
[1777423996276,45.99,76424.79,0.0,-0.97006,3e-05,3.09424]
[1777423996281,45.99,76424.79,0.0,-0.97006,3e-05,3.09424]
[1777423996614,45.99,76428.55,0.0,-0.96994,3e-05,3.10471]
[1777423998156,45.99,76429.45,0.0,-0.96991,3e-05,3.10709]
[1777423998237,45.99,76429.45,0.0,-0.96991,3e-05,3.10709]
[1777423998287,45.99,76429.45,0.0,-0.96991,3e-05,3.10709]
[1777423998417,45.99,76429.45,0.0,-0.96991,3e-05,3.10709]
[1777423998627,45.99,76433.62,0.0,-0.96978,3e-05,3.11872]
[1777423999086,45.99,76433.62,0.0,-0.96978,3e-05,3.11872]
[1777423999203,45.99,76433.62,0.0,-0.96978,3e-05,3.11872]
[1777423999257,45.99,76433.62,0.0,-0.96978,3e-05,3.11872]
[1777423999270,45.99,76433.62,0.0,-0.96978,3e-05,3.11872]
[1777423999634,45.99,76433.76,0.0,-0.96977,3e-05,3.11893]
[1777424007690,45.98,76434.8,0.0,-0.96976,3e-05,3.12031]
[1777424010108,45.98,76436.63,0.0,-0.9697,3e-05,3.12509]
[1777424010223,45.98,76436.63,0.0,-0.9697,3e-05,3.12509]
[1777424010275,45.98,76436.63,0.0,-0.9697,3e-05,3.12509]
[1777424010712,45.98,76436.46,0.0,-0.96971,3e-05,3.1244]
[1777424015746,45.97,76434.74,0.0,-0.96981,3e-05,3.1147]
[1777424016228,45.97,76434.74,0.0,-0.96981,3e-05,3.1147]
[1777424016414,45.97,76434.74,0.0,-0.96981,3e-05,3.1147]
[1777424016525,45.97,76434.74,0.0,-0.96981,3e-05,3.1147]
[1777424016831,45.97,76434.74,0.0,-0.96981,3e-05,3.1147]
[1777424016914,45.97,76434.74,0.0,-0.96981,3e-05,3.1147]
[1777424016932,45.97,76435.32,0.0,-0.9698,3e-05,3.11615]
[1777424017025,45.97,76435.32,0.0,-0.9698,3e-05,3.11615]
[1777424017147,45.97,76435.32,0.0,-0.9698,3e-05,3.11615]
[1777424017980,45.97,76435.32,0.0,-0.9698,3e-05,3.11615]
[1777424023977,45.97,76434.82,0.0,-0.96983,3e-05,3.11357]
[1777424024026,45.97,76434.82,0.0,-0.96983,3e-05,3.11357]
[1777424024028,45.97,76434.82,0.0,-0.96983,3e-05,3.11357]
[1777424024092,45.97,76434.82,0.0,-0.96983,3e-05,3.11357]
[1777424024272,45.97,76434.82,0.0,-0.96983,3e-05,3.11357]
[1777424024810,45.97,76435.08,0.0,-0.96982,3e-05,3.11394]
[1777424027524,45.97,76435.08,0.0,-0.96982,3e-05,3.11394]
[1777424027638,45.97,76435.08,0.0,-0.96982,3e-05,3.11394]
[1777424027689,45.97,76435.08,0.0,-0.96982,3e-05,3.11394]
[1777424027774,45.97,76435.08,0.0,-0.96982,3e-05,3.11394]
[1777424027834,45.96,76435.31,0.0,-0.96982,3e-05,3.11402]
[1777424032528,45.96,76434.63,0.0,-0.96985,3e-05,3.11153]
[1777424032629,45.96,76434.63,0.0,-0.96985,3e-05,3.11153]
[1777424032682,45.96,76434.63,0.0,-0.96985,3e-05,3.11153]
[1777424032772,45.96,76434.63,0.0,-0.96985,3e-05,3.11153]
[1777424032868,45.96,76435.2,0.0,-0.96984,3e-05,3.11278]
[1777424037903,45.96,76434.59,0.0,-0.96987,3e-05,3.11011]
[1777424039220,45.95,76435.16,0.0,-0.96985,3e-05,3.11154]
[1777424039269,45.95,76435.16,0.0,-0.96985,3e-05,3.11154]
[1777424039292,45.95,76435.16,0.0,-0.96985,3e-05,3.11154]
[1777424039344,45.95,76435.16,0.0,-0.96985,3e-05,3.11154]
[1777424039523,45.95,76435.16,0.0,-0.96985,3e-05,3.11154]
[1777424039918,45.95,76434.7,0.0,-0.96987,3e-05,3.11005]
[1777424042758,45.95,76435.68,0.0,-0.96984,3e-05,3.11246]
[1777424042769,45.95,76435.68,0.0,-0.96984,3e-05,3.11246]
[1777424042875,45.95,76435.68,0.0,-0.96984,3e-05,3.11246]
[1777424042891,45.95,76435.68,0.0,-0.96984,3e-05,3.11246]
[1777424042995,45.95,76435.68,0.0,-0.96984,3e-05,3.11246]
[1777424042939,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043048,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043230,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043278,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043308,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043523,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043541,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043593,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043772,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043788,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043859,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043917,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043943,45.95,76447.5,0.0,-0.96946,3e-05,3.1459]
[1777424043946,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044024,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044453,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044524,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044594,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044654,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044715,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044774,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044798,45.95,76451.8,0.0,-0.96932,3e-05,3.15794]
[1777424044953,45.95,76447.86,0.0,-0.96945,3e-05,3.14641]
[1777424048242,45.95,76448.82,0.0,-0.96943,3e-05,3.1484]
[1777424048266,45.95,76448.82,0.0,-0.96943,3e-05,3.1484]
[1777424048676,45.95,76448.82,0.0,-0.96943,3e-05,3.1484]
[1777424048773,45.95,76448.82,0.0,-0.96943,3e-05,3.1484]
[1777424048790,45.95,76448.82,0.0,-0.96943,3e-05,3.1484]
[1777424048980,45.95,76453.23,0.0,-0.96928,3e-05,3.16077]
[1777424049021,45.95,76453.23,0.0,-0.96928,3e-05,3.16077]
[1777424049109,45.95,76453.23,0.0,-0.96928,3e-05,3.16077]
[1777424050039,45.94,76453.62,0.0,-0.96927,3e-05,3.16162]
[1777424050098,45.94,76453.62,0.0,-0.96927,3e-05,3.16162]
[1777424050787,45.94,76453.62,0.0,-0.96927,3e-05,3.16162]
[1777424050954,45.94,76453.62,0.0,-0.96927,3e-05,3.16162]
[1777424050995,45.94,76484.82,0.0,-0.96822,3e-05,3.25195]
[1777424051230,45.94,76484.82,0.0,-0.96822,3e-05,3.25195]
[1777424052013,45.93,76492.45,0.0,-0.968,3e-05,3.27117]
[1777424052069,45.93,76492.45,0.0,-0.968,3e-05,3.27117]
[1777424052145,45.93,76492.45,0.0,-0.968,3e-05,3.27117]
[1777424052222,45.93,76492.45,0.0,-0.968,3e-05,3.27117]
[1777424052330,45.93,76492.45,0.0,-0.968,3e-05,3.27117]
[1777424052637,45.93,76492.45,0.0,-0.968,3e-05,3.27117]
[1777424053014,45.93,76500.02,0.0,-0.96775,3e-05,3.293]
[1777424053218,45.93,76500.02,0.0,-0.96775,3e-05,3.293]
[1777424053428,45.93,76500.02,0.0,-0.96775,3e-05,3.293]
[1777424054020,45.93,76503.82,0.0,-0.96761,3e-05,3.30444]
[1777424054122,45.93,76503.82,0.0,-0.96761,3e-05,3.30444]
[1777424054183,45.93,76503.82,0.0,-0.96761,3e-05,3.30444]
[1777424054624,45.93,76503.82,0.0,-0.96761,3e-05,3.30444]
[1777424055028,45.93,76503.82,0.0,-0.96761,3e-05,3.30444]
[1777424055026,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424055067,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424055244,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056319,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056386,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056526,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056527,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056589,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056720,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056777,45.93,76504.64,0.0,-0.96758,3e-05,3.30706]
[1777424056819,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057076,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057216,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057277,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057444,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057562,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057676,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057756,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057774,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057868,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424057980,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424058020,45.93,76504.41,0.0,-0.96759,3e-05,3.30677]
[1777424058004,45.93,76510.64,0.0,-0.96737,3e-05,3.32541]
[1777424058133,45.93,76510.64,0.0,-0.96737,3e-05,3.32541]
[1777424058207,45.93,76510.64,0.0,-0.96737,3e-05,3.32541]
[1777424058234,45.93,76514.32,0.0,-0.96724,3e-05,3.33636]
[1777424060241,45.93,76514.36,0.0,-0.96724,3e-05,3.33662]
[1777424060269,45.93,76514.36,0.0,-0.96724,3e-05,3.33662]
[1777424060276,45.93,76514.36,0.0,-0.96724,3e-05,3.33662]
[1777424060327,45.93,76514.36,0.0,-0.96724,3e-05,3.33662]
[1777424060519,45.93,76514.36,0.0,-0.96724,3e-05,3.33662]
[1777424060549,45.93,76514.36,0.0,-0.96724,3e-05,3.33662]
[1777424060616,45.93,76514.36,0.0,-0.96724,3e-05,3.33662]
[1777424060650,45.94,76514.91,0.0,-0.96721,3e-05,3.33855]
[1777424061069,45.94,76511.54,0.0,-0.96733,3e-05,3.32852]
[1777424063631,45.94,76511.57,0.0,-0.96733,3e-05,3.32877]
[1777424063746,45.94,76511.57,0.0,-0.96733,3e-05,3.32877]
[1777424063966,45.94,76511.57,0.0,-0.96733,3e-05,3.32877]
[1777424063994,45.94,76511.57,0.0,-0.96733,3e-05,3.32877]
[1777424063987,45.93,76510.27,0.0,-0.96738,3e-05,3.32453]
[1777424064316,45.93,76510.27,0.0,-0.96738,3e-05,3.32453]
[1777424064373,45.93,76508.88,0.0,-0.96743,3e-05,3.3204]
[1777424065396,45.93,76508.88,0.0,-0.96743,3e-05,3.3204]
[1777424065482,45.93,76508.88,0.0,-0.96743,3e-05,3.3204]
[1777424065743,45.93,76508.88,0.0,-0.96743,3e-05,3.3204]
[1777424065845,45.93,76510.31,0.0,-0.96739,3e-05,3.32357]
[1777424067111,45.93,76511.71,0.0,-0.96735,3e-05,3.32719]
[1777424068584,45.93,76511.71,0.0,-0.96735,3e-05,3.32719]
[1777424069125,45.92,76508.09,0.0,-0.96748,3e-05,3.31535]
[1777424070921,45.92,76505.06,0.0,-0.9676,3e-05,3.30535]
[1777424071290,45.92,76502.31,0.0,-0.96773,3e-05,3.29327]
[1777424072146,45.92,76498.15,0.0,-0.96788,3e-05,3.28052]
[1777424075167,45.91,76497.03,0.0,-0.96794,3e-05,3.27583]
[1777424077522,45.91,76496.12,0.0,-0.96797,3e-05,3.2727]
[1777424078157,45.91,76496.34,0.0,-0.96798,3e-05,3.27245]
[1777424078610,45.91,76496.34,0.0,-0.96798,3e-05,3.27245]
[1777424078649,45.9,76499.53,0.0,-0.96787,3e-05,3.28137]
[1777424079195,45.9,76497.45,0.0,-0.96795,3e-05,3.27524]
[1777424081542,45.9,76497.75,0.0,-0.96794,3e-05,3.27567]
[1777424087251,45.89,76497.79,0.0,-0.96798,3e-05,3.27261]
[1777424089265,45.89,76499.46,0.0,-0.96793,3e-05,3.27662]
[1777424091279,45.88,76507.57,0.0,-0.96766,3e-05,3.29964]
[1777424092286,45.88,76508.53,0.0,-0.96763,3e-05,3.30199]
[1777424094300,45.88,76510.91,0.0,-0.96756,3e-05,3.30805]
[1777424095973,45.88,76510.91,0.0,-0.96756,3e-05,3.30805]
[1777424096047,45.87,76512.0,0.0,-0.96754,3e-05,3.31026]
[1777424096092,45.87,76512.0,0.0,-0.96754,3e-05,3.31026]
[1777424096270,45.87,76512.0,0.0,-0.96754,3e-05,3.31026]
[1777424096582,45.87,76512.0,0.0,-0.96754,3e-05,3.31026]
[1777424096684,45.87,76522.81,0.0,-0.96717,4e-05,3.34186]
[1777424097321,45.87,76520.5,0.0,-0.96725,3e-05,3.33497]
[1777424098327,45.87,76523.97,0.0,-0.96713,4e-05,3.34477]
[1777424099522,45.87,76523.97,0.0,-0.96713,4e-05,3.34477]
[1777424101349,45.87,76518.91,0.0,-0.96731,3e-05,3.32939]
[1777424102156,45.87,76518.91,0.0,-0.96731,3e-05,3.32939]
[1777424102355,45.86,76515.93,0.0,-0.96742,3e-05,3.31998]
[1777424103531,45.86,76515.93,0.0,-0.96742,3e-05,3.31998]
[1777424103642,45.86,76515.93,0.0,-0.96742,3e-05,3.31998]
[1777424107530,45.86,76516.38,0.0,-0.96743,3e-05,3.31921]
[1777424108291,45.85,76517.31,0.0,-0.96741,3e-05,3.32145]
[1777424108398,45.85,76519.64,0.0,-0.96733,3e-05,3.32786]
[1777424109405,45.85,76521.03,0.0,-0.96729,3e-05,3.33146]
[1777424111526,45.85,76521.03,0.0,-0.96729,3e-05,3.33146]
[1777424114107,45.84,76521.17,0.0,-0.96731,3e-05,3.32971]
[1777424115446,45.84,76523.5,0.0,-0.96724,4e-05,3.33558]
[1777424116104,45.84,76523.5,0.0,-0.96724,4e-05,3.33558]
[1777424116300,45.84,76523.5,0.0,-0.96724,4e-05,3.33558]
[1777424116542,45.84,76523.5,0.0,-0.96724,4e-05,3.33558]
[1777424117050,45.83,76535.2,0.0,-0.96684,4e-05,3.36946]
[1777424117115,45.83,76535.2,0.0,-0.96684,4e-05,3.36946]
[1777424117757,45.83,76535.2,0.0,-0.96684,4e-05,3.36946]
[1777424117858,45.83,76546.62,0.0,-0.96645,4e-05,3.40324]
[1777424118992,45.83,76546.62,0.0,-0.96645,4e-05,3.40324]
[1777424119091,45.83,76536.67,0.0,-0.9668,4e-05,3.37327]
[1777424119476,45.83,76530.21,0.0,-0.96703,4e-05,3.35388]
[1777424120163,45.83,76530.21,0.0,-0.96703,4e-05,3.35388]
[1777424120484,45.83,76528.37,0.0,-0.96709,4e-05,3.34847]
[1777424122498,45.83,76526.9,0.0,-0.96715,4e-05,3.34365]
[1777424125366,45.82,76525.92,0.0,-0.9672,4e-05,3.3396]
[1777424126190,45.82,76525.96,0.0,-0.9672,4e-05,3.33916]
[1777424126247,45.82,76525.96,0.0,-0.9672,4e-05,3.33916]
[1777424126526,45.82,76523.5,0.0,-0.96729,3e-05,3.33127]
[1777424127533,45.82,76521.53,0.0,-0.96737,3e-05,3.32485]
[1777424128294,45.82,76521.53,0.0,-0.96737,3e-05,3.32485]
[1777424128771,45.82,76521.53,0.0,-0.96737,3e-05,3.32485]
[1777424128843,45.81,76518.19,0.0,-0.9675,3e-05,3.31385]
[1777424129547,45.81,76515.03,0.0,-0.96761,3e-05,3.30447]
[1777424131561,45.81,76513.39,0.0,-0.96771,3e-05,3.29467]
[1777424133575,45.81,76511.77,0.0,-0.96778,3e-05,3.28892]
[1777424134321,45.81,76511.77,0.0,-0.96778,3e-05,3.28892]
[1777424134667,45.81,76511.77,0.0,-0.96778,3e-05,3.28892]
[1777424135512,45.8,76511.33,0.0,-0.96781,3e-05,3.28668]
[1777424135589,45.8,76507.27,0.0,-0.96795,3e-05,3.2747]
[1777424136596,45.8,76502.53,0.0,-0.96811,3e-05,3.26029]
[1777424137413,45.8,76502.53,0.0,-0.96811,3e-05,3.26029]
[1777424137449,45.8,76502.53,0.0,-0.96811,3e-05,3.26029]
[1777424137605,45.8,76501.27,0.0,-0.96816,3e-05,3.25615]
[1777424138289,45.8,76501.27,0.0,-0.96816,3e-05,3.25615]
[1777424138611,45.8,76498.07,0.0,-0.96828,3e-05,3.24635]
[1777424139618,45.8,76496.83,0.0,-0.96832,3e-05,3.24231]
[1777424141632,45.79,76495.19,0.0,-0.96839,3e-05,3.23674]
[1777424142639,45.79,76491.09,0.0,-0.96853,3e-05,3.22439]
[1777424143646,45.79,76489.9,0.0,-0.96858,3e-05,3.22055]
[1777424144653,45.79,76488.61,0.0,-0.96863,3e-05,3.2161]
[1777424149797,45.78,76488.67,0.0,-0.96864,3e-05,3.21493]
[1777424149885,45.78,76488.67,0.0,-0.96864,3e-05,3.21493]
[1777424150694,45.78,76486.38,0.0,-0.96873,3e-05,3.2076]
[1777424155730,45.77,76485.44,0.0,-0.96878,3e-05,3.20327]
[1777424160765,45.77,76488.68,0.0,-0.96869,3e-05,3.21111]
[1777424161772,45.76,76495.23,0.0,-0.96847,3e-05,3.22988]
[1777424162281,45.76,76495.23,0.0,-0.96847,3e-05,3.22988]
[1777424162344,45.76,76495.23,0.0,-0.96847,3e-05,3.22988]
[1777424162778,45.76,76498.01,0.0,-0.96838,3e-05,3.23764]
[1777424163786,45.76,76502.77,0.0,-0.96822,3e-05,3.25122]
[1777424164281,45.76,76502.77,0.0,-0.96822,3e-05,3.25122]
[1777424164793,45.76,76507.57,0.0,-0.96806,3e-05,3.26494]
[1777424165214,45.76,76507.57,0.0,-0.96806,3e-05,3.26494]
[1777424165228,45.76,76507.57,0.0,-0.96806,3e-05,3.26494]
[1777424165800,45.76,76509.29,0.0,-0.96801,3e-05,3.26958]
[1777424167098,45.76,76509.29,0.0,-0.96801,3e-05,3.26958]
[1777424166807,45.76,76515.17,0.0,-0.96781,3e-05,3.28652]
[1777424167164,45.76,76515.17,0.0,-0.96781,3e-05,3.28652]
[1777424167399,45.76,76515.17,0.0,-0.96781,3e-05,3.28652]
[1777424167468,45.76,76515.17,0.0,-0.96781,3e-05,3.28652]
[1777424167814,45.75,76517.27,0.0,-0.96774,3e-05,3.29228]
[1777424168385,45.75,76517.27,0.0,-0.96774,3e-05,3.29228]
[1777424168416,45.75,76517.27,0.0,-0.96774,3e-05,3.29228]
[1777424168821,45.75,76517.51,0.0,-0.96773,3e-05,3.29323]
[1777424169828,45.76,76518.88,0.0,-0.96768,3e-05,3.29753]
[1777424170277,45.76,76518.88,0.0,-0.96768,3e-05,3.29753]
[1777424170835,45.75,76518.07,0.0,-0.96771,3e-05,3.29466]
[1777424174392,45.75,76518.72,0.0,-0.96771,3e-05,3.29517]
[1777424174863,45.75,76520.71,0.0,-0.96765,3e-05,3.3006]
[1777424176279,45.74,76520.81,0.0,-0.96765,3e-05,3.30042]
[1777424180278,45.74,76520.62,0.0,-0.96767,3e-05,3.29842]
[1777424180906,45.73,76516.74,0.0,-0.96782,3e-05,3.28598]
[1777424185417,45.73,76516.96,0.0,-0.96783,3e-05,3.28482]
[1777424189969,45.72,76512.43,0.0,-0.96801,3e-05,3.26919]
[1777424191471,45.72,76512.15,0.0,-0.96803,3e-05,3.26793]
[1777424196850,45.71,76510.67,0.0,-0.96814,3e-05,3.25757]
[1777424197018,45.71,76508.91,0.0,-0.96821,3e-05,3.25199]
[1777424198277,45.71,76507.97,0.0,-0.96824,3e-05,3.24882]
[1777424199032,45.7,76508.51,0.0,-0.96823,3e-05,3.25002]
[1777424206081,45.69,76507.89,0.0,-0.96828,3e-05,3.24544]
[1777424211116,45.68,76507.68,0.0,-0.96831,3e-05,3.2429]
[1777424214137,45.68,76505.85,0.0,-0.96839,3e-05,3.23638]
[1777424215143,45.68,76502.72,0.0,-0.9685,3e-05,3.22685]
[1777424216150,45.68,76500.85,0.0,-0.96857,3e-05,3.22102]
[1777424221186,45.67,76501.13,0.0,-0.96858,3e-05,3.22011]
[1777424221620,45.67,76501.13,0.0,-0.96858,3e-05,3.22011]
[1777424221685,45.67,76501.13,0.0,-0.96858,3e-05,3.22011]
[1777424227719,45.66,76500.36,0.0,-0.96862,3e-05,3.21616]
[1777424230249,45.66,76495.48,0.0,-0.96881,3e-05,3.20059]
[1777424231980,45.66,76495.48,0.0,-0.96881,3e-05,3.20059]
[1777424232083,45.66,76492.61,0.0,-0.96891,3e-05,3.19164]
[1777424232262,45.66,76487.46,0.0,-0.96908,3e-05,3.1767]
[1777424233721,45.66,76487.46,0.0,-0.96908,3e-05,3.1767]
[1777424234277,45.65,76491.94,0.0,-0.96894,3e-05,3.18915]
[1777424239312,45.65,76492.28,0.0,-0.96894,3e-05,3.18868]
[1777424240319,45.65,76494.21,0.0,-0.96888,3e-05,3.19399]
[1777424244346,45.64,76492.27,0.0,-0.96896,3e-05,3.18716]
[1777424245774,45.64,76492.27,0.0,-0.96896,3e-05,3.18716]
[1777424250389,45.63,76490.37,0.0,-0.96905,3e-05,3.17994]
[1777424255424,45.63,76490.0,0.0,-0.96911,3e-05,3.17365]
[1777424259452,45.62,76491.4,0.0,-0.96908,3e-05,3.17665]
[1777424264096,45.62,76492.0,0.0,-0.96906,3e-05,3.17785]
[1777424264122,45.62,76493.87,0.0,-0.96901,3e-05,3.18244]
[1777424269522,45.61,76494.38,0.0,-0.96901,3e-05,3.18252]
[1777424274556,45.61,76495.74,0.0,-0.96898,3e-05,3.18505]
[1777424279592,45.6,76495.27,0.0,-0.96901,3e-05,3.18227]
[1777424284626,45.6,76493.76,0.0,-0.96908,3e-05,3.17648]
[1777424286641,45.59,76494.88,0.0,-0.96905,3e-05,3.17919]
[1777424291675,45.59,76496.01,0.0,-0.96903,3e-05,3.1811]
[1777424292683,45.59,76497.57,0.0,-0.96898,3e-05,3.18535]
[1777424297718,45.58,76497.99,0.0,-0.96898,3e-05,3.18516]
[1777424302753,45.58,76498.14,0.0,-0.96899,3e-05,3.18418]
[1777424307788,45.57,76498.29,0.0,-0.969,3e-05,3.18323]
[1777424311816,45.57,76499.24,0.0,-0.96902,3e-05,3.18101]
[1777424316851,45.56,76499.24,0.0,-0.96904,3e-05,3.17938]
[1777424326708,45.55,76499.28,0.0,-0.96905,3e-05,3.17842]
[1777424332004,45.54,76499.28,0.0,-0.96908,3e-05,3.17579]
[1777424332255,45.54,76499.28,0.0,-0.96908,3e-05,3.17579]
[1777424332101,45.54,76500.52,0.0,-0.96904,3e-05,3.17913]
[1777424332954,45.54,76500.52,0.0,-0.96904,3e-05,3.17913]
[1777424332964,45.54,76525.78,0.0,-0.96818,3e-05,3.25283]
[1777424333971,45.54,76525.38,0.0,-0.9682,3e-05,3.25126]
[1777424335985,45.54,76527.08,0.0,-0.96815,3e-05,3.25551]
[1777424339006,45.53,76528.55,0.0,-0.96812,3e-05,3.25869]
[1777424340281,45.53,76528.55,0.0,-0.96812,3e-05,3.25869]
[1777424343037,45.53,76525.77,0.0,-0.96823,3e-05,3.24892]
[1777424348074,45.52,76525.18,0.0,-0.96827,3e-05,3.24531]
[1777424353110,45.51,76524.89,0.0,-0.9683,3e-05,3.24262]
[1777424355124,45.51,76526.25,0.0,-0.96827,3e-05,3.2459]
[1777424357137,45.51,76522.84,0.0,-0.96839,3e-05,3.23512]
[1777424358145,45.5,76521.28,0.0,-0.96845,3e-05,3.23018]
[1777424361917,45.5,76520.67,0.0,-0.96848,3e-05,3.22735]
[1777424362024,45.5,76520.67,0.0,-0.96848,3e-05,3.22735]
[1777424362174,45.5,76513.96,0.0,-0.96872,3e-05,3.20734]
[1777424363181,45.5,76509.16,0.0,-0.96888,3e-05,3.19302]
[1777424364275,45.5,76509.16,0.0,-0.96888,3e-05,3.19302]
[1777424365021,45.5,76508.08,0.0,-0.96892,3e-05,3.18959]
[1777424365030,45.5,76508.08,0.0,-0.96892,3e-05,3.18959]
[1777424365092,45.5,76508.08,0.0,-0.96892,3e-05,3.18959]
[1777424365196,45.5,76503.16,0.0,-0.96909,3e-05,3.175]
[1777424366328,45.5,76503.16,0.0,-0.96909,3e-05,3.175]
[1777424366203,45.49,76500.56,0.0,-0.96918,3e-05,3.1672]
[1777424367221,45.49,76500.56,0.0,-0.96918,3e-05,3.1672]
[1777424368272,45.49,76501.28,0.0,-0.96916,3e-05,3.16905]
[1777424370231,45.49,76499.53,0.0,-0.96923,3e-05,3.16325]
[1777424371237,45.49,76497.53,0.0,-0.96933,3e-05,3.15337]
[1777424376273,45.49,76497.74,0.0,-0.96934,3e-05,3.15287]
[1777424381308,45.48,76497.8,0.0,-0.96935,3e-05,3.15194]
[1777424386343,45.48,76498.39,0.0,-0.96934,3e-05,3.15253]
[1777424391379,45.47,76498.51,0.0,-0.96935,3e-05,3.15175]
[1777424396413,45.47,76498.48,0.0,-0.96937,3e-05,3.15053]
[1777424397421,45.47,76499.92,0.0,-0.96932,3e-05,3.15447]
[1777424398427,45.46,76501.33,0.0,-0.96928,3e-05,3.15832]
[1777424401449,45.46,76495.0,0.0,-0.9695,3e-05,3.1393]
[1777424403892,45.46,76494.05,0.0,-0.96953,3e-05,3.13614]
[1777424409505,45.46,76493.21,0.0,-0.96957,3e-05,3.13253]
[1777424412526,45.45,76491.74,0.0,-0.96963,3e-05,3.12772]
[1777424413533,45.45,76490.33,0.0,-0.96968,3e-05,3.12349]
[1777424418568,45.45,76490.61,0.0,-0.96968,3e-05,3.12343]
[1777424420157,45.45,76490.61,0.0,-0.96968,3e-05,3.12343]
[1777424420443,45.45,76490.61,0.0,-0.96968,3e-05,3.12343]
[1777424420992,45.45,76490.15,0.0,-0.9697,3e-05,3.12177]
[1777424421070,45.45,76490.15,0.0,-0.9697,3e-05,3.12177]
[1777424421104,45.45,76470.42,0.0,-0.97035,3e-05,3.06544]
[1777424421918,45.45,76470.42,0.0,-0.97035,3e-05,3.06544]
[1777424422019,45.45,76467.0,0.0,-0.97046,3e-05,3.05563]
[1777424424146,45.45,76467.43,0.0,-0.97045,3e-05,3.05684]
[1777424424217,45.45,76479.92,0.0,-0.97004,3e-05,3.09217]
[1777424424947,45.45,76479.92,0.0,-0.97004,3e-05,3.09217]
[1777424426130,45.45,76479.96,0.0,-0.97004,3e-05,3.09229]
[1777424426152,45.45,76479.96,0.0,-0.97004,3e-05,3.09229]
[1777424426695,45.45,76480.01,0.0,-0.97004,3e-05,3.0922]
[1777424428272,45.45,76480.26,0.0,-0.97003,3e-05,3.09291]
[1777424428318,45.44,76481.79,0.0,-0.96998,3e-05,3.09704]
[1777424428642,45.44,76486.5,0.0,-0.96983,3e-05,3.11052]
[1777424430287,45.44,76486.5,0.0,-0.96983,3e-05,3.11052]
[1777424430406,45.44,76485.69,0.0,-0.96986,3e-05,3.10792]
[1777424432611,45.44,76484.63,0.0,-0.96993,3e-05,3.10092]
[1777424434290,45.44,76483.86,0.0,-0.96996,3e-05,3.09858]
[1777424436281,45.44,76483.34,0.0,-0.96998,3e-05,3.09683]
[1777424438692,45.44,76483.87,0.0,-0.96997,3e-05,3.09797]
[1777424440727,45.44,76485.9,0.0,-0.9699,3e-05,3.1034]
[1777424443801,45.44,76486.03,0.0,-0.9699,3e-05,3.10349]
[1777424449790,45.43,76486.84,0.0,-0.96989,3e-05,3.10485]
[1777424452278,45.43,76486.8,0.0,-0.96989,3e-05,3.10459]
[1777424452283,45.43,76488.91,0.0,-0.96982,3e-05,3.11035]
[1777424452811,45.43,76490.78,0.0,-0.96976,3e-05,3.11571]
[1777424454483,45.43,76491.04,0.0,-0.96975,3e-05,3.11631]
[1777424454826,45.43,76493.84,0.0,-0.96966,3e-05,3.1242]
[1777424456840,45.43,76495.4,0.0,-0.96961,3e-05,3.12835]
[1777424457847,45.43,76497.03,0.0,-0.96956,3e-05,3.13288]
[1777424460868,45.43,76488.6,0.0,-0.96985,3e-05,3.10808]
[1777424461965,45.43,76488.6,0.0,-0.96985,3e-05,3.10808]
[1777424462055,45.42,76490.05,0.0,-0.96981,3e-05,3.1119]
[1777424462881,45.42,76488.92,0.0,-0.96984,3e-05,3.10866]
[1777424467360,45.42,76488.78,0.0,-0.96985,3e-05,3.10781]
[1777424467551,45.42,76488.28,0.0,-0.96987,3e-05,3.10623]
[1777424467919,45.42,76481.39,0.0,-0.9701,3e-05,3.08638]
[1777424468926,45.42,76476.28,0.0,-0.97027,3e-05,3.07169]
[1777424470940,45.42,76475.92,0.0,-0.97028,3e-05,3.07046]
[1777424475975,45.42,76477.63,0.0,-0.97023,3e-05,3.0749]
[1777424480062,45.42,76477.7,0.0,-0.97023,3e-05,3.07482]
[1777424484033,45.41,76480.78,0.0,-0.97014,3e-05,3.08311]
[1777424485039,45.41,76491.72,0.0,-0.96978,3e-05,3.1142]
[1777424486118,45.41,76491.72,0.0,-0.96978,3e-05,3.1142]
[1777424486169,45.41,76492.2,0.0,-0.96976,3e-05,3.11542]
[1777424487053,45.41,76489.8,0.0,-0.96985,3e-05,3.10837]
[1777424488282,45.41,76489.8,0.0,-0.96985,3e-05,3.10837]
[1777424489067,45.41,76486.45,0.0,-0.96996,3e-05,3.09846]
[1777424492100,45.41,76485.89,0.0,-0.97002,3e-05,3.09277]
[1777424498104,45.41,76486.4,0.0,-0.97001,3e-05,3.09347]
[1777424504082,45.4,76487.12,0.0,-0.96999,3e-05,3.09478]
[1777424506186,45.4,76489.3,0.0,-0.96993,3e-05,3.10061]
[1777424508199,45.4,76491.46,0.0,-0.96986,3e-05,3.10652]
[1777424510214,45.4,76492.61,0.0,-0.96982,3e-05,3.10952]
[1777424511222,45.4,76501.83,0.0,-0.96952,3e-05,3.1359]
[1777424512229,45.4,76502.8,0.0,-0.96949,3e-05,3.13851]
[1777424515250,45.4,76504.3,0.0,-0.96945,3e-05,3.14224]
[1777424516257,45.4,76497.21,0.0,-0.96969,3e-05,3.12158]
[1777424517264,45.39,76490.61,0.0,-0.96991,3e-05,3.10246]
[1777424518270,45.39,76488.64,0.0,-0.96997,3e-05,3.09668]
[1777424522145,45.39,76488.02,0.0,-0.97,3e-05,3.09453]
[1777424522299,45.39,76486.53,0.0,-0.97005,3e-05,3.09014]
[1777424525732,45.39,76485.56,0.0,-0.97008,3e-05,3.08702]
[1777424526327,45.39,76483.33,0.0,-0.97016,3e-05,3.08055]
[1777424529349,45.39,76481.82,0.0,-0.97021,3e-05,3.07593]
[1777424532280,45.39,76480.8,0.0,-0.97025,3e-05,3.07283]
[1777424537403,45.39,76481.93,0.0,-0.97022,3e-05,3.0755]
[1777424538411,45.39,76483.34,0.0,-0.97017,3e-05,3.07942]
[1777424540287,45.38,76482.6,0.0,-0.9702,3e-05,3.0772]
[1777424542440,45.38,76479.91,0.0,-0.97029,3e-05,3.06924]
[1777424543447,45.38,76478.4,0.0,-0.97034,3e-05,3.06486]
[1777424546296,45.38,76478.31,0.0,-0.97034,3e-05,3.06444]
[1777424547475,45.38,76480.63,0.0,-0.97027,3e-05,3.07088]
[1777424550496,45.38,76479.15,0.0,-0.97032,3e-05,3.06641]
[1777424551502,45.38,76480.26,0.0,-0.97032,3e-05,3.06568]
[1777424552325,45.38,76480.26,0.0,-0.97032,3e-05,3.06568]
[1777424556538,45.38,76478.93,0.0,-0.97037,3e-05,3.0615]
[1777424558391,45.38,76478.93,0.0,-0.97037,3e-05,3.0615]
[1777424560568,45.38,76480.52,0.0,-0.97032,3e-05,3.0657]
[1777424561573,45.38,76483.73,0.0,-0.97022,3e-05,3.07475]
[1777424564486,45.38,76483.85,0.0,-0.97021,3e-05,3.07499]
[1777424564359,45.38,76485.45,0.0,-0.97016,3e-05,3.07935]
[1777424569630,45.37,76486.54,0.0,-0.97013,3e-05,3.08192]
[1777424572650,45.37,76487.99,0.0,-0.97009,3e-05,3.08573]
[1777424573658,45.37,76489.12,0.0,-0.97005,3e-05,3.08884]
[1777424576072,45.37,76489.14,0.0,-0.97006,3e-05,3.08878]
[1777424576679,45.37,76492.28,0.0,-0.96995,3e-05,3.09752]
[1777424580707,45.37,76495.09,0.0,-0.96987,3e-05,3.10505]
[1777424585742,45.37,76495.73,0.0,-0.96986,3e-05,3.10619]
[1777424589772,45.36,76497.97,0.0,-0.96979,3e-05,3.11205]
[1777424590778,45.36,76509.54,0.0,-0.9694,3e-05,3.14528]
[1777424591785,45.36,76509.12,0.0,-0.96942,3e-05,3.14385]
[1777424596820,45.36,76508.81,0.0,-0.96944,3e-05,3.14197]
[1777424597827,45.36,76510.05,0.0,-0.9694,3e-05,3.14536]
[1777424602862,45.35,76509.58,0.0,-0.96943,3e-05,3.14303]
[1777424607897,45.35,76509.75,0.0,-0.96944,3e-05,3.14258]
[1777424612269,45.35,76509.85,0.0,-0.96948,3e-05,3.13828]
[1777424612311,45.35,76510.03,0.0,-0.96947,3e-05,3.13862]
[1777424614272,45.35,76510.03,0.0,-0.96947,3e-05,3.13862]
[1777424614306,45.34,76509.68,0.0,-0.96949,3e-05,3.13726]
[1777424619982,45.34,76509.54,0.0,-0.9695,3e-05,3.13602]
[1777424622281,45.34,76509.57,0.0,-0.9695,3e-05,3.13594]
[1777424622313,45.34,76510.9,0.0,-0.96946,3e-05,3.13945]
[1777424627036,45.34,76505.65,0.0,-0.96965,3e-05,3.12361]
[1777424628278,45.34,76505.65,0.0,-0.96965,3e-05,3.12361]
[1777424628362,45.33,76499.92,0.0,-0.96984,3e-05,3.10681]
[1777424629051,45.33,76502.74,0.0,-0.96975,3e-05,3.11492]
[1777424630057,45.33,76504.0,0.0,-0.96971,3e-05,3.11843]
[1777424637107,45.33,76503.72,0.0,-0.96973,3e-05,3.11671]
[1777424640128,45.33,76502.0,0.0,-0.96979,3e-05,3.11138]
[1777424642142,45.33,76500.56,0.0,-0.96984,3e-05,3.10699]
[1777424642787,45.33,76500.56,0.0,-0.96984,3e-05,3.10699]
[1777424646170,45.33,76494.64,0.0,-0.97004,3e-05,3.08957]
[1777424647311,45.33,76494.64,0.0,-0.97004,3e-05,3.08957]
[1777424647395,45.33,76488.71,0.0,-0.97024,3e-05,3.07244]
[1777424648202,45.33,76488.71,0.0,-0.97024,3e-05,3.07244]
[1777424648248,45.33,76483.08,0.0,-0.97042,3e-05,3.05637]
[1777424649191,45.32,76480.12,0.0,-0.97052,3e-05,3.04795]
[1777424654226,45.32,76479.39,0.0,-0.97054,3e-05,3.04582]
[1777424656279,45.32,76479.35,0.0,-0.97054,3e-05,3.0457]
[1777424657247,45.32,76477.08,0.0,-0.97062,3e-05,3.03925]
[1777424662282,45.32,76475.09,0.0,-0.97068,3e-05,3.03362]
[1777424663289,45.32,76473.87,0.0,-0.97072,3e-05,3.03018]
[1777424664279,45.32,76473.87,0.0,-0.97072,3e-05,3.03018]
[1777424664295,45.32,76470.59,0.0,-0.97083,3e-05,3.02094]
[1777424665303,45.32,76465.37,0.0,-0.971,3e-05,3.0063]
[1777424666907,45.32,76464.5,0.0,-0.97102,3e-05,3.0039]
[1777424672352,45.33,76464.43,0.0,-0.97106,3e-05,3.00025]
[1777424672892,45.33,76464.43,0.0,-0.97106,3e-05,3.00025]
[1777424678393,45.33,76466.86,0.0,-0.97097,3e-05,3.00738]
[1777424679401,45.33,76470.67,0.0,-0.97085,3e-05,3.01813]
[1777424680407,45.33,76473.55,0.0,-0.97076,3e-05,3.02627]
[1777424684436,45.33,76475.53,0.0,-0.97069,3e-05,3.03187]
[1777424689471,45.33,76476.71,0.0,-0.97066,3e-05,3.03515]
[1777424694507,45.33,76477.25,0.0,-0.97064,3e-05,3.0366]
[1777424694844,45.33,76477.25,0.0,-0.97064,3e-05,3.0366]
[1777424694879,45.33,76477.25,0.0,-0.97064,3e-05,3.0366]
[1777424695301,45.33,76477.25,0.0,-0.97064,3e-05,3.0366]
[1777424695363,45.33,76477.25,0.0,-0.97064,3e-05,3.0366]
[1777424695514,45.33,76513.4,0.0,-0.96945,3e-05,3.14003]
[1777424695936,45.33,76513.4,0.0,-0.96945,3e-05,3.14003]
[1777424696520,45.33,76521.15,0.0,-0.96919,3e-05,3.16231]
[1777424696727,45.33,76521.15,0.0,-0.96919,3e-05,3.16231]
[1777424696837,45.33,76521.15,0.0,-0.96919,3e-05,3.16231]
[1777424697079,45.33,76521.15,0.0,-0.96919,3e-05,3.16231]
[1777424697533,45.33,76520.84,0.0,-0.9692,3e-05,3.16118]
[1777424698863,45.32,76520.96,0.0,-0.9692,3e-05,3.16131]
[1777424699478,45.32,76520.96,0.0,-0.9692,3e-05,3.16131]
[1777424699493,45.32,76520.96,0.0,-0.9692,3e-05,3.16131]
[1777424699694,45.32,76520.96,0.0,-0.9692,3e-05,3.16131]
[1777424699546,45.32,76521.25,0.0,-0.96919,3e-05,3.16193]
[1777424701043,45.32,76521.7,0.0,-0.96918,3e-05,3.16324]
[1777424705036,45.32,76522.61,0.0,-0.96916,3e-05,3.16478]
[1777424705588,45.32,76521.5,0.0,-0.9692,3e-05,3.16132]
[1777424706594,45.32,76519.98,0.0,-0.96925,3e-05,3.15668]
[1777424708609,45.32,76529.26,0.0,-0.96895,3e-05,3.1833]
[1777424709029,45.32,76529.26,0.0,-0.96895,3e-05,3.1833]
[1777424709616,45.31,76529.95,0.0,-0.96892,3e-05,3.18506]
[1777424710623,45.31,76520.79,0.0,-0.96924,3e-05,3.15808]
[1777424711630,45.31,76522.67,0.0,-0.96918,3e-05,3.16333]
[1777424712637,45.31,76521.4,0.0,-0.96922,3e-05,3.15941]
[1777424713025,45.31,76521.4,0.0,-0.96922,3e-05,3.15941]
[1777424715067,45.31,76522.32,0.0,-0.9692,3e-05,3.16164]
[1777424717671,45.31,76519.99,0.0,-0.96928,3e-05,3.1542]
[1777424719023,45.31,76520.33,0.0,-0.96927,3e-05,3.15497]
[1777424720693,45.3,76518.96,0.0,-0.96933,3e-05,3.15056]
[1777424721020,45.3,76518.96,0.0,-0.96933,3e-05,3.15056]
[1777424721021,45.3,76518.96,0.0,-0.96933,3e-05,3.15056]
[1777424721475,45.3,76518.96,0.0,-0.96933,3e-05,3.15056]
[1777424721699,45.3,76514.01,0.0,-0.96949,3e-05,3.136]
[1777424722707,45.3,76511.32,0.0,-0.96959,3e-05,3.12804]
[1777424723714,45.3,76509.72,0.0,-0.96964,3e-05,3.12325]
[1777424726735,45.29,76501.26,0.0,-0.96995,3e-05,3.09696]
[1777424727741,45.29,76501.67,0.0,-0.96993,3e-05,3.09802]
[1777424729544,45.29,76501.67,0.0,-0.96993,3e-05,3.09802]
[1777424729564,45.29,76501.67,0.0,-0.96993,3e-05,3.09802]
[1777424730763,45.29,76495.81,0.0,-0.97013,3e-05,3.08087]
[1777424733026,45.29,76495.31,0.0,-0.97018,3e-05,3.07553]
[1777424736391,45.29,76495.47,0.0,-0.97018,3e-05,3.07572]
[1777424736804,45.29,76493.12,0.0,-0.97026,3e-05,3.06883]
[1777424737812,45.29,76491.1,0.0,-0.97033,3e-05,3.063]
[1777424739826,45.29,76489.9,0.0,-0.97037,3e-05,3.05945]
[1777424741839,45.29,76491.73,0.0,-0.97031,3e-05,3.06453]
[1777424743854,45.29,76493.64,0.0,-0.97025,3e-05,3.06982]
[1777424745086,45.29,76493.64,0.0,-0.97025,3e-05,3.06982]
[1777424745152,45.29,76495.77,0.0,-0.97018,3e-05,3.07582]
[1777424750902,45.29,76495.8,0.0,-0.97019,3e-05,3.07535]
[1777424755937,45.28,76495.97,0.0,-0.97019,3e-05,3.07538]
[1777424760973,45.28,76495.39,0.0,-0.97021,3e-05,3.07325]
[1777424766009,45.28,76494.8,0.0,-0.97024,3e-05,3.07114]
[1777424770037,45.28,76493.24,0.0,-0.97029,3e-05,3.06635]
[1777424771044,45.28,76491.81,0.0,-0.97034,3e-05,3.0622]
[1777424772051,45.28,76488.39,0.0,-0.97045,3e-05,3.05241]
[1777424773058,45.28,76486.77,0.0,-0.9705,3e-05,3.04775]
[1777424774191,45.28,76486.77,0.0,-0.9705,3e-05,3.04775]
[1777424774317,45.28,76486.77,0.0,-0.9705,3e-05,3.04775]
[1777424774377,45.28,76480.55,0.0,-0.97071,3e-05,3.03008]
[1777424775072,45.28,76477.24,0.0,-0.97081,3e-05,3.02074]
[1777424776079,45.28,76476.14,0.0,-0.97085,3e-05,3.01764]
[1777424781113,45.28,76473.81,0.0,-0.97092,3e-05,3.01113]
[1777424783027,45.28,76474.2,0.0,-0.97091,3e-05,3.01225]
[1777424783723,45.28,76474.2,0.0,-0.97091,3e-05,3.01225]
[1777424783128,45.28,76473.21,0.0,-0.97094,3e-05,3.00948]
[1777424784135,45.28,76472.0,0.0,-0.97098,3e-05,3.0061]
[1777424785141,45.28,76469.34,0.0,-0.97107,3e-05,2.99866]
[1777424786149,45.28,76467.99,0.0,-0.97111,3e-05,2.99492]
[1777424787457,45.28,76467.99,0.0,-0.97111,3e-05,2.99492]
[1777424787481,45.28,76464.36,0.0,-0.97123,3e-05,2.98484]
[1777424787890,45.28,76464.36,0.0,-0.97123,3e-05,2.98484]
[1777424788163,45.28,76461.39,0.0,-0.97132,3e-05,2.97655]
[1777424790177,45.28,76463.49,0.0,-0.97125,3e-05,2.98255]
[1777424791184,45.28,76462.15,0.0,-0.97133,3e-05,2.97514]
[1777424793441,45.28,76461.83,0.0,-0.97134,3e-05,2.97431]
[1777424799240,45.28,76462.0,0.0,-0.97133,3e-05,2.97531]
[1777424800247,45.28,76459.83,0.0,-0.97139,3e-05,2.96934]
[1777424803268,45.28,76462.54,0.0,-0.9713,3e-05,2.97713]
[1777424809310,45.29,76459.6,0.0,-0.97139,3e-05,2.96936]
[1777424812331,45.29,76457.15,0.0,-0.97147,3e-05,2.96276]
[1777424817366,45.29,76460.13,0.0,-0.97137,3e-05,2.9716]
[1777424823408,45.29,76460.99,0.0,-0.97134,3e-05,2.97442]
[1777424826800,45.29,76460.97,0.0,-0.97133,3e-05,2.9745]
[1777424827142,45.29,76460.97,0.0,-0.97133,3e-05,2.97457]
[1777424827436,45.29,76470.57,0.0,-0.97103,3e-05,3.0015]
[1777424828443,45.29,76471.74,0.0,-0.97099,3e-05,3.0048]
[1777424829858,45.29,76471.74,0.0,-0.97099,3e-05,3.0048]
[1777424831036,45.29,76471.81,0.0,-0.97099,3e-05,3.00503]
[1777424832630,45.29,76471.4,0.0,-0.971,3e-05,3.0039]
[1777424835020,45.29,76470.95,0.0,-0.97101,3e-05,3.00269]
[1777424835493,45.29,76468.86,0.0,-0.97108,3e-05,2.99684]
[1777424837507,45.29,76464.21,0.0,-0.97123,3e-05,2.98388]
[1777424839521,45.29,76465.45,0.0,-0.97119,3e-05,2.98745]
[1777424844556,45.29,76465.08,0.0,-0.9712,3e-05,2.98661]
[1777424845563,45.29,76462.78,0.0,-0.97127,3e-05,2.98023]
[1777424848584,45.29,76461.08,0.0,-0.97132,3e-05,2.97565]
[1777424852612,45.3,76462.27,0.0,-0.97131,3e-05,2.97547]
[1777424856640,45.3,76461.16,0.0,-0.97135,3e-05,2.97263]
[1777424861675,45.3,76461.34,0.0,-0.97134,3e-05,2.97345]
[1777424862682,45.3,76457.57,0.0,-0.97146,3e-05,2.96302]
[1777424863689,45.3,76452.68,0.0,-0.97161,3e-05,2.94953]
[1777424863917,45.3,76452.68,0.0,-0.97161,3e-05,2.94953]
[1777424864198,45.3,76452.68,0.0,-0.97161,3e-05,2.94953]
[1777424864696,45.3,76444.84,0.0,-0.97186,3e-05,2.92796]
[1777424865706,45.3,76442.66,0.0,-0.97192,3e-05,2.92209]
[1777424866712,45.3,76441.07,0.0,-0.97197,3e-05,2.91787]
[1777424868726,45.3,76438.63,0.0,-0.97204,3e-05,2.91149]
[1777424869239,45.3,76438.63,0.0,-0.97204,3e-05,2.91149]
[1777424869732,45.3,76437.23,0.0,-0.97209,3e-05,2.90781]
[1777424870740,45.3,76433.53,0.0,-0.9722,3e-05,2.89785]
[1777424871022,45.3,76433.53,0.0,-0.9722,3e-05,2.89785]
[1777424871747,45.3,76425.35,0.0,-0.97245,3e-05,2.87572]
[1777424872061,45.3,76425.35,0.0,-0.97245,3e-05,2.87572]
[1777424872754,45.3,76422.35,0.0,-0.97254,3e-05,2.8678]
[1777424873449,45.3,76422.35,0.0,-0.97254,3e-05,2.8678]
[1777424873761,45.31,76419.06,0.0,-0.97264,3e-05,2.85911]
[1777424874768,45.31,76416.83,0.0,-0.9727,3e-05,2.85333]
[1777424876190,45.31,76417.73,0.0,-0.97267,3e-05,2.85603]
[1777424876265,45.31,76417.73,0.0,-0.97267,3e-05,2.85603]
[1777424876781,45.31,76410.14,0.0,-0.9729,3e-05,2.8358]
[1777424877789,45.31,76404.38,0.0,-0.97307,3e-05,2.8206]
[1777424878796,45.31,76406.41,0.0,-0.97301,3e-05,2.82637]
[1777424879803,45.31,76408.43,0.0,-0.97294,3e-05,2.83212]
[1777424883858,45.32,76407.47,0.0,-0.97296,3e-05,2.83044]
[1777424883918,45.32,76399.79,0.0,-0.97319,3e-05,2.81014]
[1777424884845,45.32,76381.87,0.0,-0.97372,3e-05,2.76283]
[1777424884908,45.32,76381.87,0.0,-0.97372,3e-05,2.76283]
[1777424885023,45.32,76381.87,0.0,-0.97372,3e-05,2.76283]
[1777424885852,45.32,76379.89,0.0,-0.97378,3e-05,2.75801]
[1777424886280,45.32,76379.89,0.0,-0.97378,3e-05,2.75801]
[1777424887866,45.32,76376.33,0.0,-0.97387,3e-05,2.74947]
[1777424888873,45.33,76372.2,0.0,-0.97399,3e-05,2.73905]
[1777424889879,45.33,76375.87,0.0,-0.97388,3e-05,2.74916]
[1777424890032,45.33,76375.87,0.0,-0.97388,3e-05,2.74916]
[1777424890887,45.33,76377.99,0.0,-0.97381,3e-05,2.75518]
[1777424891894,45.33,76375.58,0.0,-0.97387,3e-05,2.74926]
[1777424893907,45.34,76382.4,0.0,-0.97366,3e-05,2.76812]
[1777424894916,45.34,76379.82,0.0,-0.97373,3e-05,2.76171]
[1777424896060,45.34,76379.82,0.0,-0.97373,3e-05,2.76171]
[1777424896111,45.34,76377.29,0.0,-0.9738,3e-05,2.75545]
[1777424897034,45.34,76377.29,0.0,-0.9738,3e-05,2.75545]
[1777424897060,45.34,76369.65,0.0,-0.97402,3e-05,2.73578]
[1777424897936,45.34,76365.03,0.0,-0.97415,3e-05,2.72414]
[1777424898943,45.35,76363.28,0.0,-0.9742,3e-05,2.72004]
[1777424900957,45.35,76364.79,0.0,-0.97415,3e-05,2.72495]
[1777424901964,45.35,76367.43,0.0,-0.97406,3e-05,2.73233]
[1777424902971,45.35,76364.95,0.0,-0.97413,3e-05,2.7263]
[1777424904985,45.36,76366.25,0.0,-0.97408,3e-05,2.73064]
[1777424906774,45.36,76366.25,0.0,-0.97408,3e-05,2.73064]
[1777424906875,45.36,76366.25,0.0,-0.97408,3e-05,2.73064]
[1777424906795,45.36,76364.96,0.0,-0.97411,3e-05,2.72819]
[1777424906999,45.36,76361.96,0.0,-0.9742,3e-05,2.72035]
[1777424908009,45.36,76357.63,0.0,-0.97432,3e-05,2.70954]
[1777424910649,45.37,76357.44,0.0,-0.97432,3e-05,2.70954]
[1777424910677,45.37,76357.44,0.0,-0.97432,3e-05,2.70954]
[1777424910721,45.37,76354.3,0.0,-0.9744,3e-05,2.70238]
[1777424911030,45.37,76352.13,0.0,-0.97449,3e-05,2.69321]
[1777424912037,45.37,76349.1,0.0,-0.97457,3e-05,2.68588]
[1777424914101,45.37,76349.56,0.0,-0.97455,3e-05,2.6876]
[1777424915058,45.38,76351.18,0.0,-0.9745,3e-05,2.69286]
[1777424918103,45.38,76351.0,0.0,-0.97449,3e-05,2.69343]
[1777424919114,45.39,76351.26,0.0,-0.97447,3e-05,2.69514]
[1777424919124,45.39,76354.18,0.0,-0.97438,3e-05,2.70272]
[1777424922106,45.4,76352.69,0.0,-0.97441,3e-05,2.70036]
[1777424923114,45.4,76351.3,0.0,-0.97445,3e-05,2.69726]
[1777424924121,45.4,76349.19,0.0,-0.9745,3e-05,2.6923]
[1777424926178,45.4,76349.06,0.0,-0.9745,3e-05,2.69248]
[1777424926218,45.4,76349.06,0.0,-0.9745,3e-05,2.69248]
[1777424927143,45.41,76343.92,0.0,-0.97464,3e-05,2.68022]
[1777424928150,45.41,76339.55,0.0,-0.97475,3e-05,2.66949]
[1777424929755,45.41,76339.55,0.0,-0.97475,3e-05,2.66949]
[1777424929802,45.41,76338.4,0.0,-0.97477,3e-05,2.66765]
[1777424930315,45.41,76338.4,0.0,-0.97477,3e-05,2.66765]
[1777424930643,45.41,76338.4,0.0,-0.97477,3e-05,2.66765]
[1777424930773,45.41,76319.2,0.0,-0.97532,3e-05,2.61861]
[1777424931555,45.41,76319.2,0.0,-0.97532,3e-05,2.61861]
[1777424931857,45.41,76319.2,0.0,-0.97532,3e-05,2.61861]
[1777424931886,45.42,76302.99,0.0,-0.97576,3e-05,2.57836]
[1777424932504,45.42,76302.99,0.0,-0.97576,3e-05,2.57836]
[1777424932833,45.42,76302.99,0.0,-0.97576,3e-05,2.57836]
[1777424932897,45.42,76297.15,0.0,-0.97591,3e-05,2.56517]
[1777424933606,45.42,76297.15,0.0,-0.97591,3e-05,2.56517]
[1777424933682,45.43,76299.48,0.0,-0.97584,3e-05,2.5717]
[1777424934435,45.43,76299.48,0.0,-0.97584,3e-05,2.5717]
[1777424934456,45.43,76303.25,0.0,-0.97573,3e-05,2.58115]
[1777424937215,45.44,76300.96,0.0,-0.97577,3e-05,2.57749]
[1777424938199,45.44,76300.96,0.0,-0.97577,3e-05,2.57749]
[1777424939791,45.44,76300.99,0.0,-0.97576,3e-05,2.57827]
[1777424939890,45.44,76300.99,0.0,-0.97576,3e-05,2.57827]
[1777424939882,45.44,76300.25,0.0,-0.97577,3e-05,2.57783]
[1777424940237,45.44,76301.99,0.0,-0.97572,3e-05,2.58219]
[1777424941560,45.44,76301.99,0.0,-0.97572,3e-05,2.58219]
[1777424941611,45.45,76303.12,0.0,-0.97567,3e-05,2.58641]
[1777424942258,45.45,76318.47,0.0,-0.97525,3e-05,2.62518]
[1777424943780,45.45,76318.47,0.0,-0.97525,3e-05,2.62518]
[1777424943789,45.46,76326.5,0.0,-0.975,3e-05,2.64685]
[1777424944272,45.46,76323.64,0.0,-0.97509,3e-05,2.63955]
[1777424945279,45.46,76326.86,0.0,-0.97499,3e-05,2.64838]
[1777424948299,45.47,76325.68,0.0,-0.975,3e-05,2.64714]
[1777424949307,45.47,76324.23,0.0,-0.97504,3e-05,2.64404]
[1777424952332,45.48,76325.69,0.0,-0.97497,3e-05,2.64957]
[1777424957367,45.49,76323.72,0.0,-0.975,3e-05,2.6475]
[1777424959381,45.5,76322.6,0.0,-0.97501,3e-05,2.64583]
[1777424960387,45.5,76323.91,0.0,-0.97497,3e-05,2.64978]
[1777424961395,45.5,76325.06,0.0,-0.97493,3e-05,2.65332]
[1777424962402,45.5,76323.28,0.0,-0.97498,3e-05,2.64937]
[1777424967437,45.52,76324.1,0.0,-0.97492,3e-05,2.65444]
[1777424970458,45.52,76326.01,0.0,-0.97484,3e-05,2.6611]
[1777424971465,45.53,76327.88,0.0,-0.97482,3e-05,2.66297]
[1777424974545,45.53,76327.8,0.0,-0.9748,3e-05,2.66392]
[1777424974647,45.54,76331.99,0.0,-0.97467,3e-05,2.67583]
[1777424979520,45.55,76330.58,0.0,-0.97468,3e-05,2.675]
[1777424980527,45.55,76329.2,0.0,-0.97471,3e-05,2.67202]
[1777424983548,45.56,76330.66,0.0,-0.97465,3e-05,2.67748]
[1777424986706,45.56,76330.45,0.0,-0.97465,3e-05,2.67806]
[1777424989591,45.57,76332.65,0.0,-0.97456,3e-05,2.68596]
[1777424994296,45.58,76332.56,0.0,-0.97454,3e-05,2.68793]
[1777424994306,45.58,76332.56,0.0,-0.97454,3e-05,2.68793]
[1777424994412,45.58,76332.56,0.0,-0.97454,3e-05,2.68793]
[1777424994522,45.58,76332.56,0.0,-0.97454,3e-05,2.68793]
[1777424994625,45.59,76334.14,0.0,-0.97448,3e-05,2.69255]
[1777424995633,45.59,76336.66,0.0,-0.9744,3e-05,2.6996]
[1777424996639,45.59,76339.46,0.0,-0.97432,3e-05,2.70738]
[1777424997785,45.59,76339.46,0.0,-0.97432,3e-05,2.70738]
[1777424997883,45.59,76340.73,0.0,-0.97428,3e-05,2.71119]
[1777424999661,45.6,76342.37,0.0,-0.97422,3e-05,2.71646]
[1777425000668,45.6,76343.66,0.0,-0.97417,3e-05,2.72032]
[1777425001030,45.6,76343.66,0.0,-0.97417,3e-05,2.72032]
[1777425002399,45.6,76343.5,0.0,-0.97417,3e-05,2.7204]
[1777425002480,45.6,76343.5,0.0,-0.97417,3e-05,2.7204]
[1777425002678,45.6,76343.5,0.0,-0.97417,3e-05,2.7204]
[1777425002874,45.6,76343.5,0.0,-0.97417,3e-05,2.7204]
[1777425002970,45.6,76354.99,0.0,-0.97383,3e-05,2.75088]
[1777425003918,45.6,76354.99,0.0,-0.97383,3e-05,2.75088]
[1777425003962,45.61,76365.46,0.0,-0.97352,3e-05,2.77886]
[1777425004427,45.61,76365.46,0.0,-0.97352,3e-05,2.77886]
[1777425004696,45.61,76361.74,0.0,-0.97362,3e-05,2.76946]
[1777425005703,45.61,76357.06,0.0,-0.97375,3e-05,2.75757]
[1777425007779,45.61,76356.79,0.0,-0.97376,3e-05,2.7573]
[1777425007880,45.61,76357.41,0.0,-0.97373,3e-05,2.75937]
[1777425013758,45.62,76357.66,0.0,-0.9737,3e-05,2.76256]
[1777425015773,45.63,76359.08,0.0,-0.97365,3e-05,2.76712]
[1777425016779,45.63,76362.31,0.0,-0.97355,3e-05,2.77603]
[1777425017173,45.63,76362.31,0.0,-0.97355,3e-05,2.77603]
[1777425018612,45.63,76363.29,0.0,-0.97351,3e-05,2.779]
[1777425018702,45.63,76363.29,0.0,-0.97351,3e-05,2.779]
[1777425018794,45.63,76365.01,0.0,-0.97346,3e-05,2.78393]
[1777425019802,45.64,76366.26,0.0,-0.97342,3e-05,2.78761]
[1777425020809,45.64,76365.23,0.0,-0.97344,3e-05,2.78525]
[1777425021798,45.64,76365.23,0.0,-0.97344,3e-05,2.78525]
[1777425021816,45.64,76363.47,0.0,-0.97349,3e-05,2.78097]
[1777425023096,45.64,76362.51,0.0,-0.97352,3e-05,2.77882]
[1777425023830,45.64,76362.75,0.0,-0.9735,3e-05,2.77983]
[1777425028866,45.65,76363.66,0.0,-0.97346,3e-05,2.78408]
[1777425031887,45.65,76365.3,0.0,-0.97343,3e-05,2.78588]
[1777425032894,45.66,76366.63,0.0,-0.97338,3e-05,2.78975]
[1777425034908,45.66,76367.87,0.0,-0.97334,3e-05,2.79372]
[1777425035192,45.66,76367.87,0.0,-0.97334,3e-05,2.79372]
[1777425035778,45.66,76367.87,0.0,-0.97334,3e-05,2.79372]
[1777425035915,45.66,76368.0,0.0,-0.97333,3e-05,2.79441]
[1777425036921,45.66,76370.8,0.0,-0.97324,3e-05,2.80216]
[1777425037527,45.66,76370.8,0.0,-0.97324,3e-05,2.80216]
[1777425037929,45.66,76372.44,0.0,-0.97319,3e-05,2.80684]
[1777425039943,45.67,76378.49,0.0,-0.973,3e-05,2.82357]
[1777425040949,45.67,76381.73,0.0,-0.9729,3e-05,2.8325]
[1777425041957,45.67,76383.44,0.0,-0.97285,3e-05,2.83735]
[1777425046992,45.67,76383.3,0.0,-0.97283,3e-05,2.83828]
[1777425050024,45.68,76389.7,0.0,-0.97263,3e-05,2.85623]
[1777425052109,45.68,76390.74,0.0,-0.97259,3e-05,2.85948]
[1777425056065,45.68,76394.05,0.0,-0.97248,3e-05,2.8693]
[1777425062108,45.69,76394.74,0.0,-0.97245,3e-05,2.8724]
[1777425067143,45.69,76396.53,0.0,-0.97238,3e-05,2.87826]
[1777425069157,45.69,76398.77,0.0,-0.97231,3e-05,2.88471]
[1777425071170,45.7,76397.44,0.0,-0.97234,3e-05,2.88149]
[1777425074192,45.7,76395.43,0.0,-0.9724,3e-05,2.87664]
[1777425075770,45.7,76395.43,0.0,-0.9724,3e-05,2.87664]
[1777425075871,45.7,76394.81,0.0,-0.97241,3e-05,2.87537]
[1777425076205,45.7,76392.86,0.0,-0.97247,3e-05,2.8701]
[1777425081241,45.7,76393.13,0.0,-0.97245,3e-05,2.8719]
[1777425083255,45.71,76394.3,0.0,-0.97241,3e-05,2.87547]
[1777425087776,45.71,76394.03,0.0,-0.97241,3e-05,2.87535]
[1777425087876,45.71,76394.22,0.0,-0.9724,3e-05,2.87626]
[1777425091311,45.71,76390.69,0.0,-0.97254,3e-05,2.86367]
[1777425094331,45.72,76388.83,0.0,-0.97259,3e-05,2.85933]
[1777425099367,45.72,76390.76,0.0,-0.97251,3e-05,2.86567]
[1777425104401,45.73,76390.21,0.0,-0.97252,3e-05,2.86527]
[1777425109436,45.73,76389.6,0.0,-0.97253,3e-05,2.86471]
[1777425114471,45.73,76385.99,0.0,-0.97262,3e-05,2.85608]
[1777425115637,45.73,76385.99,0.0,-0.97262,3e-05,2.85608]
[1777425115722,45.73,76385.99,0.0,-0.97262,3e-05,2.85608]
[1777425115833,45.73,76385.99,0.0,-0.97262,3e-05,2.85608]
[1777425115928,45.73,76385.99,0.0,-0.97262,3e-05,2.85608]
[1777425117020,45.74,76385.54,0.0,-0.97263,3e-05,2.85534]
[1777425116486,45.74,76363.71,0.0,-0.97329,3e-05,2.79716]
[1777425117495,45.74,76358.15,0.0,-0.97345,3e-05,2.7828]
[1777425120516,45.74,76359.31,0.0,-0.9734,3e-05,2.78689]
[1777425121523,45.74,76358.02,0.0,-0.97344,3e-05,2.78384]
[1777425123537,45.75,76355.91,0.0,-0.97349,3e-05,2.77897]
[1777425125778,45.75,76355.29,0.0,-0.97351,3e-05,2.77768]
[1777425125874,45.75,76355.52,0.0,-0.97349,3e-05,2.779]
[1777425127643,45.75,76355.21,0.0,-0.9735,3e-05,2.77818]
[1777425127689,45.75,76355.21,0.0,-0.9735,3e-05,2.77818]
[1777425128571,45.75,76347.7,0.0,-0.97372,3e-05,2.75917]
[1777425129579,45.76,76341.24,0.0,-0.9739,3e-05,2.74265]
[1777425130586,45.76,76336.6,0.0,-0.97403,3e-05,2.73095]
[1777425131593,45.76,76332.04,0.0,-0.97416,3e-05,2.71953]
[1777425133783,45.76,76332.11,0.0,-0.97415,3e-05,2.72014]
[1777425133851,45.76,76332.11,0.0,-0.97415,3e-05,2.72014]
[1777425133880,45.77,76335.79,0.0,-0.97404,3e-05,2.73058]
[1777425134615,45.77,76339.13,0.0,-0.97394,3e-05,2.73927]
[1777425135774,45.77,76339.13,0.0,-0.97394,3e-05,2.73927]
[1777425135785,45.77,76342.36,0.0,-0.97383,3e-05,2.74854]
[1777425137429,45.77,76342.34,0.0,-0.97384,3e-05,2.74849]
[1777425138644,45.77,76344.43,0.0,-0.97376,3e-05,2.75476]
[1777425141664,45.78,76346.22,0.0,-0.9737,3e-05,2.76065]
[1777425143678,45.78,76347.37,0.0,-0.97366,3e-05,2.76444]
[1777425147658,45.79,76347.08,0.0,-0.97365,3e-05,2.76521]
[1777425152740,45.8,76345.86,0.0,-0.97369,3e-05,2.76071]
[1777425155480,45.8,76346.12,0.0,-0.97367,3e-05,2.76216]
[1777425155761,45.8,76343.46,0.0,-0.97375,3e-05,2.75559]
[1777425158101,45.81,76345.93,0.0,-0.97366,3e-05,2.76285]
[1777425161519,45.81,76345.45,0.0,-0.97367,3e-05,2.76274]
[1777425166839,45.82,76345.26,0.0,-0.97365,3e-05,2.76452]
[1777425167498,45.82,76345.26,0.0,-0.97365,3e-05,2.76452]
[1777425167846,45.82,76344.1,0.0,-0.97368,3e-05,2.76186]
[1777425168853,45.82,76346.17,0.0,-0.97361,3e-05,2.76767]
[1777425173562,45.83,76346.49,0.0,-0.97359,3e-05,2.76963]
[1777425175902,45.84,76345.38,0.0,-0.9736,3e-05,2.76822]
[1777425180937,45.84,76345.15,0.0,-0.97359,3e-05,2.7695]
[1777425185971,45.85,76345.44,0.0,-0.97356,3e-05,2.77213]
[1777425187986,45.86,76346.63,0.0,-0.97351,3e-05,2.776]
[1777425191238,45.86,76346.7,0.0,-0.9735,3e-05,2.77728]
[1777425191513,45.86,76346.7,0.0,-0.9735,3e-05,2.77728]
[1777425194028,45.87,76347.94,0.0,-0.97345,3e-05,2.78162]
[1777425199066,45.87,76348.63,0.0,-0.97341,3e-05,2.7852]
[1777425202087,45.88,76346.44,0.0,-0.97346,3e-05,2.78049]
[1777425204100,45.88,76344.49,0.0,-0.97351,3e-05,2.77609]
[1777425207122,45.89,76343.32,0.0,-0.97353,3e-05,2.77413]
[1777425212157,45.89,76346.03,0.0,-0.97347,3e-05,2.77946]
[1777425213164,45.89,76347.53,0.0,-0.97342,3e-05,2.78376]
[1777425218199,45.9,76347.58,0.0,-0.9734,3e-05,2.78564]
[1777425223234,45.91,76347.7,0.0,-0.97337,3e-05,2.7877]
[1777425228269,45.92,76348.53,0.0,-0.97333,3e-05,2.7916]
[1777425233304,45.92,76348.52,0.0,-0.97331,3e-05,2.79326]
[1777425234311,45.93,76349.8,0.0,-0.97327,3e-05,2.79697]
[1777425238049,45.93,76349.14,0.0,-0.97328,3e-05,2.79589]
[1777425238339,45.93,76354.73,0.0,-0.97311,3e-05,2.81131]
[1777425239346,45.93,76356.67,0.0,-0.97304,3e-05,2.81675]
[1777425240353,45.93,76363.05,0.0,-0.97285,3e-05,2.83399]
[1777425241360,45.94,76364.21,0.0,-0.97281,3e-05,2.83734]
[1777425244381,45.94,76365.65,0.0,-0.97276,3e-05,2.84195]
[1777425248409,45.94,76357.4,0.0,-0.973,3e-05,2.821]
[1777425249415,45.94,76356.1,0.0,-0.97303,3e-05,2.81783]
[1777425250422,45.95,76349.94,0.0,-0.97321,3e-05,2.80183]
[1777425251475,45.95,76349.94,0.0,-0.97321,3e-05,2.80183]
[1777425253444,45.95,76348.32,0.0,-0.97325,3e-05,2.7985]
[1777425255458,45.95,76347.03,0.0,-0.97328,3e-05,2.79574]
[1777425256465,45.95,76344.34,0.0,-0.97336,3e-05,2.78898]
[1777425260493,45.96,76345.45,0.0,-0.97331,3e-05,2.79323]
[1777425261500,45.96,76347.0,0.0,-0.97326,3e-05,2.79763]
[1777425266536,45.97,76347.34,0.0,-0.97323,3e-05,2.80009]
[1777425271572,45.97,76347.74,0.0,-0.97323,3e-05,2.79905]
[1777425276606,45.98,76347.39,0.0,-0.97323,3e-05,2.79966]
[1777425281644,45.99,76347.48,0.0,-0.97321,3e-05,2.80141]
[1777425282652,45.99,76348.6,0.0,-0.97317,3e-05,2.80467]
[1777425287686,46.0,76348.23,0.0,-0.97316,3e-05,2.80516]
[1777425293733,46.0,76348.83,0.0,-0.97313,3e-05,2.80849]
[1777425298769,46.01,76348.8,0.0,-0.97311,3e-05,2.80985]
[1777425303804,46.02,76348.56,0.0,-0.9731,3e-05,2.81063]
[1777425308839,46.02,76348.72,0.0,-0.97308,3e-05,2.81246]
[1777425313874,46.03,76348.79,0.0,-0.97306,3e-05,2.8143]
[1777425315888,46.03,76355.61,0.0,-0.97285,3e-05,2.83291]
[1777425316895,46.03,76358.81,0.0,-0.97275,3e-05,2.84166]
[1777425317830,46.03,76358.81,0.0,-0.97275,3e-05,2.84166]
[1777425317902,46.03,76360.69,0.0,-0.97269,3e-05,2.84689]
[1777425318909,46.03,76365.48,0.0,-0.97254,3e-05,2.85989]
[1777425322937,46.04,76368.08,0.0,-0.97246,3e-05,2.86763]
[1777425325778,46.04,76368.8,0.0,-0.97243,3e-05,2.86991]
[1777425328979,46.04,76367.3,0.0,-0.97247,3e-05,2.8666]
[1777425329986,46.04,76365.74,0.0,-0.97251,3e-05,2.86261]
[1777425330993,46.04,76364.59,0.0,-0.97255,3e-05,2.85972]
[1777425333007,46.05,76366.48,0.0,-0.97252,3e-05,2.86149]
[1777425334014,46.05,76367.94,0.0,-0.97247,3e-05,2.86558]
[1777425340056,46.05,76370.39,0.0,-0.97238,3e-05,2.87321]
[1777425341062,46.05,76374.14,0.0,-0.97227,3e-05,2.88345]
[1777425346098,46.05,76373.86,0.0,-0.97227,3e-05,2.88344]
[1777425356168,46.06,76373.86,0.0,-0.97225,3e-05,2.88491]
[1777425361204,46.06,76373.53,0.0,-0.97225,3e-05,2.88475]
[1777425364225,46.07,76375.53,0.0,-0.97219,3e-05,2.89057]
[1777425365232,46.07,76377.66,0.0,-0.97212,3e-05,2.89644]
[1777425367246,46.07,76386.88,0.0,-0.97183,3e-05,2.92164]
[1777425368253,46.07,76388.28,0.0,-0.97179,3e-05,2.92552]
[1777425374295,46.07,76388.8,0.0,-0.97177,3e-05,2.92739]
[1777425378323,46.07,76387.59,0.0,-0.9718,3e-05,2.9244]
[1777425383358,46.07,76387.77,0.0,-0.97179,3e-05,2.92528]
[1777425387386,46.07,76385.32,0.0,-0.97186,3e-05,2.91894]
[1777425391180,46.07,76385.32,0.0,-0.97186,3e-05,2.91912]
[1777425396448,46.08,76385.74,0.0,-0.97187,3e-05,2.91716]
[1777425402100,46.08,76385.52,0.0,-0.97188,3e-05,2.91693]
[1777425407525,46.08,76385.57,0.0,-0.97187,3e-05,2.91768]
[1777425410546,46.08,76380.65,0.0,-0.97202,3e-05,2.90463]
[1777425413568,46.08,76379.09,0.0,-0.97206,3e-05,2.90075]
[1777425414574,46.08,76376.29,0.0,-0.97214,3e-05,2.89331]
[1777425416589,46.09,76371.99,0.0,-0.97227,3e-05,2.882]
[1777425417596,46.09,76370.04,0.0,-0.97233,3e-05,2.87692]
[1777425418603,46.09,76354.97,0.0,-0.97279,3e-05,2.83685]
[1777425419956,46.09,76354.97,0.0,-0.97279,3e-05,2.83685]
[1777425420058,46.09,76353.5,0.0,-0.97283,3e-05,2.83341]
[1777425421781,46.09,76352.72,0.0,-0.97285,3e-05,2.83134]
[1777425425365,46.09,76352.46,0.0,-0.97285,3e-05,2.83135]
[1777425425980,46.09,76352.65,0.0,-0.97284,3e-05,2.83209]
[1777425426011,46.1,76344.2,0.0,-0.97309,3e-05,2.81025]
[1777425426659,46.1,76342.41,0.0,-0.97314,3e-05,2.80553]
[1777425429680,46.1,76345.94,0.0,-0.97303,3e-05,2.81568]
[1777425430879,46.1,76342.89,0.0,-0.97311,3e-05,2.8079]
[1777425431932,46.1,76342.89,0.0,-0.97311,3e-05,2.8079]
[1777425437736,46.11,76342.93,0.0,-0.97309,3e-05,2.80997]
[1777425441764,46.11,76349.08,0.0,-0.97289,3e-05,2.82736]
[1777425444784,46.12,76346.85,0.0,-0.97295,3e-05,2.82222]
[1777425445792,46.12,76344.09,0.0,-0.97303,3e-05,2.81519]
[1777425447806,46.12,76342.9,0.0,-0.97306,3e-05,2.81261]
[1777425452841,46.13,76337.12,0.0,-0.97325,3e-05,2.79516]
[1777425453848,46.13,76336.04,0.0,-0.97328,3e-05,2.79262]
[1777425455306,46.13,76336.04,0.0,-0.97328,3e-05,2.79262]
[1777425455863,46.13,76329.82,0.0,-0.97345,3e-05,2.77696]
[1777425456869,46.13,76325.62,0.0,-0.97357,3e-05,2.76632]
[1777425458884,46.14,76325.75,0.0,-0.97356,3e-05,2.76737]
[1777425461905,46.14,76323.3,0.0,-0.97362,3e-05,2.76209]
[1777425463919,46.14,76322.3,0.0,-0.97364,3e-05,2.76023]
[1777425468954,46.15,76322.54,0.0,-0.97361,3e-05,2.76275]
[1777425469787,46.15,76322.54,0.0,-0.97361,3e-05,2.76275]
[1777425469961,46.15,76319.32,0.0,-0.9737,3e-05,2.75475]
[1777425470968,46.16,76315.43,0.0,-0.97381,3e-05,2.74504]
[1777425472804,46.16,76315.25,0.0,-0.97381,3e-05,2.74497]
[1777425473015,46.16,76315.25,0.0,-0.97381,3e-05,2.74497]
[1777425473446,46.16,76305.56,0.0,-0.97409,3e-05,2.72077]
[1777425473989,46.16,76298.39,0.0,-0.97429,3e-05,2.70236]
[1777425474996,46.16,76303.18,0.0,-0.97415,3e-05,2.71509]
[1777425476809,46.16,76303.79,0.0,-0.97413,3e-05,2.71714]
[1777425478017,46.17,76296.66,0.0,-0.97432,3e-05,2.69975]
[1777425479024,46.17,76293.12,0.0,-0.97442,3e-05,2.69116]
[1777425479740,46.17,76293.12,0.0,-0.97442,3e-05,2.69116]
[1777425480032,46.17,76283.39,0.0,-0.97469,3e-05,2.66689]
[1777425482046,46.18,76285.37,0.0,-0.97461,3e-05,2.67346]
[1777425484061,46.18,76284.04,0.0,-0.97464,3e-05,2.67111]
[1777425485159,46.18,76284.04,0.0,-0.97464,3e-05,2.67111]
[1777425485217,46.19,76282.44,0.0,-0.97468,3e-05,2.66757]
[1777425485696,46.19,76282.44,0.0,-0.97468,3e-05,2.66757]
[1777425486075,46.19,76269.62,0.0,-0.97504,3e-05,2.63574]
[1777425487082,46.19,76267.78,0.0,-0.97508,3e-05,2.63169]
[1777425488089,46.19,76264.62,0.0,-0.97516,3e-05,2.62435]
[1777425489088,46.19,76264.62,0.0,-0.97516,3e-05,2.62435]
[1777425489095,46.2,76261.18,0.0,-0.97525,3e-05,2.61633]
[1777425489962,46.2,76261.18,0.0,-0.97525,3e-05,2.61633]
[1777425490299,46.2,76261.18,0.0,-0.97525,3e-05,2.61633]
[1777425490409,46.2,76258.94,0.0,-0.97531,3e-05,2.61074]
[1777425491135,46.2,76271.48,0.0,-0.97496,3e-05,2.64276]
[1777425491822,46.2,76271.48,0.0,-0.97496,3e-05,2.64276]
[1777425492142,46.2,76282.54,0.0,-0.97463,3e-05,2.67189]
[1777425493151,46.21,76282.12,0.0,-0.97464,3e-05,2.67133]
[1777425493932,46.21,76282.12,0.0,-0.97464,3e-05,2.67133]
[1777425494158,46.21,76278.64,0.0,-0.97473,3e-05,2.66303]
[1777425495165,46.21,76277.12,0.0,-0.97477,3e-05,2.65971]
[1777425496172,46.21,76278.63,0.0,-0.97472,3e-05,2.66406]
[1777425500040,46.22,76278.25,0.0,-0.97471,3e-05,2.66466]
[1777425500087,46.22,76278.25,0.0,-0.97471,3e-05,2.66466]
[1777425500200,46.22,76280.94,0.0,-0.97463,3e-05,2.67199]
[1777425502237,46.23,76280.75,0.0,-0.97463,3e-05,2.67201]
[1777425503247,46.23,76280.2,0.0,-0.97464,3e-05,2.67112]
[1777425503330,46.23,76273.12,0.0,-0.97483,3e-05,2.65372]
[1777425504231,46.23,76264.69,0.0,-0.97506,3e-05,2.63304]
[1777425505238,46.23,76266.22,0.0,-0.97501,3e-05,2.63745]
[1777425506232,46.23,76266.22,0.0,-0.97501,3e-05,2.63745]
[1777425506245,46.24,76267.93,0.0,-0.97496,3e-05,2.6423]
[1777425508317,46.24,76266.64,0.0,-0.97498,3e-05,2.64016]
[1777425509266,46.24,76263.95,0.0,-0.97505,3e-05,2.63396]
[1777425511280,46.25,76265.43,0.0,-0.97503,3e-05,2.63528]
[1777425512286,46.25,76265.43,0.0,-0.97503,3e-05,2.63528]
[1777425512357,46.25,76265.43,0.0,-0.97503,3e-05,2.63528]
[1777425512459,46.25,76268.31,0.0,-0.97494,3e-05,2.64308]
[1777425514283,46.25,76268.55,0.0,-0.97493,3e-05,2.64423]
[1777425516288,46.26,76268.36,0.0,-0.97492,3e-05,2.64484]
[1777425520343,46.27,76265.25,0.0,-0.97498,3e-05,2.63972]
[1777425521862,46.27,76264.83,0.0,-0.97499,3e-05,2.63921]
[1777425527395,46.29,76264.5,0.0,-0.97496,3e-05,2.64166]
[1777425527799,46.29,76264.5,0.0,-0.97496,3e-05,2.64166]
[1777425533437,46.3,76262.9,0.0,-0.97497,3e-05,2.6409]
[1777425533812,46.3,76262.9,0.0,-0.97497,3e-05,2.6409]
[1777425536458,46.31,76264.36,0.0,-0.97491,3e-05,2.64621]
[1777425537468,46.31,76267.17,0.0,-0.97482,3e-05,2.65382]
[1777425539482,46.32,76266.1,0.0,-0.97484,3e-05,2.65217]
[1777425539775,46.32,76266.1,0.0,-0.97484,3e-05,2.65217]
[1777425542503,46.33,76268.05,0.0,-0.97477,3e-05,2.65866]
[1777425543513,46.33,76275.66,0.0,-0.97455,3e-05,2.67842]
[1777425543805,46.33,76275.66,0.0,-0.97455,3e-05,2.67842]
[1777425544520,46.33,76286.32,0.0,-0.97424,3e-05,2.70603]
[1777425545527,46.33,76285.98,0.0,-0.97424,3e-05,2.7056]
[1777425546277,46.33,76285.98,0.0,-0.97424,3e-05,2.7056]
[1777425546533,46.33,76286.06,0.0,-0.97423,3e-05,2.70624]
[1777425551569,46.34,76286.96,0.0,-0.97418,3e-05,2.71072]
[1777425556414,46.35,76286.43,0.0,-0.97419,3e-05,2.71023]
[1777425556511,46.35,76288.38,0.0,-0.97412,3e-05,2.71651]
[1777425556604,46.35,76284.56,0.0,-0.97423,3e-05,2.70674]
[1777425557611,46.35,76280.21,0.0,-0.97435,3e-05,2.69609]
[1777425558617,46.36,76278.61,0.0,-0.97439,3e-05,2.69248]
[1777425559625,46.36,76276.13,0.0,-0.97445,3e-05,2.68664]
[1777425560632,46.36,76274.5,0.0,-0.97449,3e-05,2.68297]
[1777425563758,46.37,76274.31,0.0,-0.97449,3e-05,2.68345]
[1777425566674,46.37,76271.64,0.0,-0.97454,3e-05,2.67858]
[1777425569695,46.38,76270.44,0.0,-0.97456,3e-05,2.67697]
[1777425572716,46.39,76273.17,0.0,-0.9745,3e-05,2.68178]
[1777425573723,46.39,76271.83,0.0,-0.97453,3e-05,2.67886]
[1777425575782,46.39,76272.26,0.0,-0.97451,3e-05,2.68042]
[1777425578757,46.4,76270.03,0.0,-0.97456,3e-05,2.67665]
[1777425581821,46.4,76270.01,0.0,-0.97455,3e-05,2.67754]
[1777425586816,46.42,76274.31,0.0,-0.97439,3e-05,2.69128]
[1777425587772,46.42,76274.31,0.0,-0.97439,3e-05,2.69128]
[1777425587823,46.42,76279.58,0.0,-0.97424,3e-05,2.70514]
[1777425588830,46.42,76284.44,0.0,-0.97409,3e-05,2.71798]
[1777425589837,46.42,76283.33,0.0,-0.97412,3e-05,2.71554]
[1777425594872,46.43,76282.53,0.0,-0.97412,3e-05,2.71555]
[1777425596886,46.43,76280.71,0.0,-0.97416,3e-05,2.71172]
[1777425597893,46.44,76279.2,0.0,-0.9742,3e-05,2.70828]
[1777425600914,46.44,76276.96,0.0,-0.97425,3e-05,2.70383]
[1777425602928,46.45,76280.6,0.0,-0.97414,3e-05,2.71397]
[1777425603935,46.45,76282.19,0.0,-0.97409,3e-05,2.71844]
[1777425608970,46.46,76283.09,0.0,-0.97404,3e-05,2.72273]
[1777425614005,46.47,76278.66,0.0,-0.97414,3e-05,2.71335]
[1777425615012,46.47,76279.95,0.0,-0.9741,3e-05,2.71705]
[1777425616223,46.47,76279.95,0.0,-0.9741,3e-05,2.71705]
[1777425616292,46.47,76279.95,0.0,-0.9741,3e-05,2.71705]
[1777425616372,46.47,76281.75,0.0,-0.97404,3e-05,2.72246]
[1777425617026,46.47,76279.36,0.0,-0.97411,3e-05,2.71635]
[1777425617851,46.47,76279.36,0.0,-0.97411,3e-05,2.71635]
[1777425618026,46.47,76279.36,0.0,-0.97411,3e-05,2.71635]
[1777425618033,46.47,76276.43,0.0,-0.97419,3e-05,2.70926]
[1777425622061,46.48,76274.71,0.0,-0.97422,3e-05,2.70651]
[1777425623252,46.48,76274.71,0.0,-0.97422,3e-05,2.70651]
[1777425623274,46.48,76274.71,0.0,-0.97422,3e-05,2.70651]
[1777425623365,46.48,76274.71,0.0,-0.97422,3e-05,2.70651]
[1777425623524,46.48,76274.71,0.0,-0.97422,3e-05,2.70651]
[1777425627203,46.49,76274.65,0.0,-0.9742,3e-05,2.70802]
[1777425627252,46.49,76274.65,0.0,-0.9742,3e-05,2.70802]
[1777425627527,46.49,76274.93,0.0,-0.97418,3e-05,2.70955]
[1777425628102,46.49,76264.6,0.0,-0.97448,3e-05,2.68332]
[1777425629586,46.49,76264.6,0.0,-0.97448,3e-05,2.68332]
[1777425629681,46.49,76264.08,0.0,-0.97449,3e-05,2.68241]
[1777425630117,46.49,76263.94,0.0,-0.97449,3e-05,2.68251]
[1777425631221,46.49,76263.94,0.0,-0.97449,3e-05,2.68251]
[1777425632131,46.5,76266.39,0.0,-0.97444,3e-05,2.68607]
[1777425633138,46.5,76267.55,0.0,-0.9744,3e-05,2.68947]
[1777425636963,46.51,76266.88,0.0,-0.9744,3e-05,2.6891]
[1777425636973,46.51,76266.88,0.0,-0.9744,3e-05,2.6891]
[1777425637022,46.51,76266.88,0.0,-0.9744,3e-05,2.6891]
[1777425637296,46.51,76266.88,0.0,-0.9744,3e-05,2.6891]
[1777425637312,46.51,76266.88,0.0,-0.9744,3e-05,2.6891]
[1777425637388,46.51,76269.74,0.0,-0.97431,3e-05,2.69724]
[1777425641286,46.51,76270.42,0.0,-0.97429,3e-05,2.6994]
[1777425641350,46.52,76269.26,0.0,-0.97431,3e-05,2.69774]
[1777425641920,46.52,76269.26,0.0,-0.97431,3e-05,2.69774]
[1777425642019,46.52,76269.26,0.0,-0.97431,3e-05,2.69774]
[1777425642273,46.52,76269.26,0.0,-0.97431,3e-05,2.69774]
[1777425643282,46.52,76269.81,0.0,-0.97429,3e-05,2.69957]
[1777425647236,46.53,76265.97,0.0,-0.97437,3e-05,2.69196]
[1777425649250,46.53,76269.69,0.0,-0.97426,3e-05,2.70228]
[1777425649734,46.53,76269.69,0.0,-0.97426,3e-05,2.70228]
[1777425649775,46.53,76269.69,0.0,-0.97426,3e-05,2.70228]
[1777425649815,46.53,76269.69,0.0,-0.97426,3e-05,2.70228]
[1777425650023,46.53,76269.69,0.0,-0.97426,3e-05,2.70228]
[1777425650257,46.53,76274.54,0.0,-0.97412,3e-05,2.71463]
[1777425651264,46.54,76274.45,0.0,-0.97411,3e-05,2.71523]
[1777425656299,46.55,76277.28,0.0,-0.97401,3e-05,2.72449]
[1777425656751,46.55,76277.28,0.0,-0.97401,3e-05,2.72449]
[1777425656770,46.55,76277.28,0.0,-0.97401,3e-05,2.72449]
[1777425656847,46.55,76277.28,0.0,-0.97401,3e-05,2.72449]
[1777425657026,46.55,76277.28,0.0,-0.97401,3e-05,2.72449]
[1777425660327,46.55,76279.37,0.0,-0.97393,3e-05,2.7314]
[1777425661527,46.55,76279.37,0.0,-0.97393,3e-05,2.7314]
[1777425661594,46.55,76279.37,0.0,-0.97393,3e-05,2.7314]
[1777425661629,46.56,76281.05,0.0,-0.97388,3e-05,2.73609]
[1777425661776,46.56,76281.05,0.0,-0.97388,3e-05,2.73609]
[1777425663352,46.56,76278.41,0.0,-0.97394,3e-05,2.73008]
[1777425664357,46.56,76275.25,0.0,-0.97403,3e-05,2.72238]
[1777425664778,46.56,76275.25,0.0,-0.97403,3e-05,2.72238]
[1777425664883,46.56,76275.25,0.0,-0.97403,3e-05,2.72238]
[1777425665024,46.56,76275.25,0.0,-0.97403,3e-05,2.72238]
[1777425665365,46.56,76273.3,0.0,-0.97408,3e-05,2.7178]
[1777425666371,46.56,76272.2,0.0,-0.97411,3e-05,2.7154]
[1777425669392,46.57,76270.61,0.0,-0.97414,3e-05,2.71257]
[1777425669974,46.57,76270.61,0.0,-0.97414,3e-05,2.71257]
[1777425670024,46.57,76270.61,0.0,-0.97414,3e-05,2.71257]
[1777425670044,46.57,76270.61,0.0,-0.97414,3e-05,2.71257]
[1777425670275,46.57,76270.61,0.0,-0.97414,3e-05,2.71257]
[1777425670399,46.57,76272.84,0.0,-0.97407,3e-05,2.71867]
[1777425671406,46.57,76271.16,0.0,-0.97411,3e-05,2.71478]
[1777425676441,46.58,76270.72,0.0,-0.9741,3e-05,2.71567]
[1777425681296,46.59,76270.48,0.0,-0.97409,3e-05,2.71664]
[1777425681464,46.59,76270.48,0.0,-0.97409,3e-05,2.71664]
[1777425681476,46.59,76266.53,0.0,-0.9742,3e-05,2.70697]
[1777425682476,46.59,76266.53,0.0,-0.9742,3e-05,2.70697]
[1777425682520,46.59,76266.53,0.0,-0.9742,3e-05,2.70697]
[1777425682566,46.59,76266.53,0.0,-0.9742,3e-05,2.70697]
[1777425682578,46.59,76263.39,0.0,-0.97429,3e-05,2.6994]
[1777425682769,46.59,76263.39,0.0,-0.97429,3e-05,2.6994]
[1777425683797,46.59,76263.19,0.0,-0.97429,3e-05,2.69931]
[1777425689629,46.6,76262.29,0.0,-0.97429,3e-05,2.69914]
[1777425689742,46.6,76262.29,0.0,-0.97429,3e-05,2.69914]
[1777425689770,46.6,76262.29,0.0,-0.97429,3e-05,2.69914]
[1777425695046,46.62,76262.31,0.0,-0.97429,3e-05,2.69817]
[1777425695153,46.62,76262.31,0.0,-0.97429,3e-05,2.69817]
[1777425695274,46.62,76262.31,0.0,-0.97429,3e-05,2.69817]
[1777425695577,46.62,76261.12,0.0,-0.97432,3e-05,2.69558]
[1777425695915,46.62,76261.12,0.0,-0.97432,3e-05,2.69558]
[1777425697592,46.62,76259.77,0.0,-0.97435,3e-05,2.69303]
[1777425698599,46.62,76257.0,0.0,-0.97442,3e-05,2.68646]
[1777425699606,46.63,76255.58,0.0,-0.97446,3e-05,2.68332]
[1777425699742,46.63,76255.58,0.0,-0.97446,3e-05,2.68332]
[1777425699776,46.63,76255.58,0.0,-0.97446,3e-05,2.68332]
[1777425699847,46.63,76255.58,0.0,-0.97446,3e-05,2.68332]
[1777425700020,46.63,76255.58,0.0,-0.97446,3e-05,2.68332]
[1777425704473,46.63,76255.13,0.0,-0.97445,3e-05,2.684]
[1777425704641,46.64,76253.43,0.0,-0.97449,3e-05,2.68016]
[1777425705656,46.64,76252.3,0.0,-0.97452,3e-05,2.67777]
[1777425706525,46.64,76252.3,0.0,-0.97452,3e-05,2.67777]
[1777425706636,46.64,76252.3,0.0,-0.97452,3e-05,2.67777]
[1777425706655,46.64,76248.47,0.0,-0.97462,3e-05,2.66859]
[1777425706774,46.64,76248.47,0.0,-0.97462,3e-05,2.66859]
[1777425708670,46.64,76246.89,0.0,-0.97466,3e-05,2.66558]
[1777425709677,46.65,76244.46,0.0,-0.97472,3e-05,2.65997]
[1777425713836,46.66,76243.67,0.0,-0.97472,3e-05,2.65996]
[1777425714711,46.66,76241.18,0.0,-0.97478,3e-05,2.65421]
[1777425714962,46.66,76241.18,0.0,-0.97478,3e-05,2.65421]
[1777425715024,46.66,76241.18,0.0,-0.97478,3e-05,2.65421]
[1777425715029,46.66,76241.18,0.0,-0.97478,3e-05,2.65421]
[1777425715140,46.66,76241.18,0.0,-0.97478,3e-05,2.65421]
[1777425715275,46.66,76241.18,0.0,-0.97478,3e-05,2.65421]
[1777425716726,46.66,76237.57,0.0,-0.97487,3e-05,2.6462]
[1777425717733,46.66,76230.89,0.0,-0.97505,3e-05,2.63007]
[1777425719747,46.67,76229.82,0.0,-0.97507,3e-05,2.6285]
[1777425720755,46.67,76224.71,0.0,-0.9752,3e-05,2.61637]
[1777425722116,46.67,76224.71,0.0,-0.9752,3e-05,2.61637]
[1777425722220,46.67,76224.71,0.0,-0.9752,3e-05,2.61637]
[1777425722270,46.67,76224.71,0.0,-0.9752,3e-05,2.61637]
[1777425724783,46.68,76222.19,0.0,-0.97525,3e-05,2.61241]
[1777425727804,46.69,76221.14,0.0,-0.97526,3e-05,2.61153]
[1777425729776,46.69,76220.34,0.0,-0.97527,3e-05,2.61013]
[1777425729819,46.7,76219.05,0.0,-0.9753,3e-05,2.60752]
[1777425731827,46.7,76218.06,0.0,-0.97532,3e-05,2.60566]
[1777425731833,46.7,76213.68,0.0,-0.97544,3e-05,2.59545]
[1777425733371,46.7,76213.68,0.0,-0.97544,3e-05,2.59545]
[1777425733423,46.7,76213.68,0.0,-0.97544,3e-05,2.59545]
[1777425733522,46.7,76213.68,0.0,-0.97544,3e-05,2.59545]
[1777425733524,46.71,76207.56,0.0,-0.97559,3e-05,2.58164]
[1777425733845,46.71,76209.67,0.0,-0.97553,3e-05,2.58681]
[1777425734853,46.73,76213.49,0.0,-0.97536,3e-05,2.60226]
[1777425736078,46.73,76213.49,0.0,-0.97536,3e-05,2.60226]
[1777425736119,46.73,76213.49,0.0,-0.97536,3e-05,2.60226]
[1777425736273,46.73,76213.49,0.0,-0.97536,3e-05,2.60226]
[1777425736582,46.73,76213.49,0.0,-0.97536,3e-05,2.60226]
[1777425736626,46.74,76223.5,0.0,-0.97507,3e-05,2.62813]
[1777425736867,46.74,76225.42,0.0,-0.97502,3e-05,2.6329]
[1777425738851,46.74,76225.68,0.0,-0.975,3e-05,2.6346]
[1777425738957,46.74,76225.68,0.0,-0.975,3e-05,2.6346]
[1777425738963,46.74,76226.67,0.0,-0.97497,3e-05,2.63706]
[1777425740300,46.74,76226.67,0.0,-0.97497,3e-05,2.63706]
[1777425740321,46.74,76226.67,0.0,-0.97497,3e-05,2.63706]
[1777425740534,46.74,76226.67,0.0,-0.97497,3e-05,2.63706]
[1777425740598,46.77,76235.05,0.0,-0.97467,3e-05,2.66363]
[1777425744923,46.78,76238.36,0.0,-0.97456,3e-05,2.67384]
[1777425746281,46.78,76238.36,0.0,-0.97456,3e-05,2.67384]
[1777425746381,46.78,76238.36,0.0,-0.97456,3e-05,2.67384]
[1777425746526,46.78,76238.36,0.0,-0.97456,3e-05,2.67384]
[1777425751972,46.79,76236.87,0.0,-0.9746,3e-05,2.66981]
[1777425754383,46.8,76236.78,0.0,-0.97459,3e-05,2.67005]
[1777425754403,46.8,76236.78,0.0,-0.97459,3e-05,2.67005]
[1777425754519,46.8,76236.78,0.0,-0.97459,3e-05,2.67005]
[1777425754630,46.8,76236.78,0.0,-0.97459,3e-05,2.67005]
[1777425757277,46.8,76236.57,0.0,-0.97458,3e-05,2.67091]
[1777425757518,46.8,76236.57,0.0,-0.97458,3e-05,2.67091]
[1777425757619,46.8,76236.57,0.0,-0.97458,3e-05,2.67091]
[1777425757731,46.8,76236.57,0.0,-0.97458,3e-05,2.67091]
[1777425757769,46.8,76236.57,0.0,-0.97458,3e-05,2.67091]
[1777425757853,46.81,76236.45,0.0,-0.97458,3e-05,2.67153]
[1777425761280,46.81,76236.09,0.0,-0.97458,3e-05,2.67154]
[1777425761520,46.81,76236.09,0.0,-0.97458,3e-05,2.67154]
[1777425761605,46.81,76236.09,0.0,-0.97458,3e-05,2.67154]
[1777425762325,46.81,76235.43,0.0,-0.97458,3e-05,2.6708]
[1777425765270,46.82,76236.18,0.0,-0.97455,3e-05,2.67405]
[1777425765519,46.82,76236.18,0.0,-0.97455,3e-05,2.67405]
[1777425765565,46.82,76236.18,0.0,-0.97455,3e-05,2.67405]
[1777425767077,46.82,76234.61,0.0,-0.97458,3e-05,2.67101]
[1777425768084,46.83,76232.77,0.0,-0.97463,3e-05,2.66685]
[1777425769275,46.83,76232.77,0.0,-0.97463,3e-05,2.66685]
[1777425769519,46.83,76232.77,0.0,-0.97463,3e-05,2.66685]
[1777425769632,46.83,76232.77,0.0,-0.97463,3e-05,2.66685]
[1777425769666,46.83,76231.43,0.0,-0.97465,3e-05,2.66443]
[1777425773282,46.83,76231.45,0.0,-0.97464,3e-05,2.6654]
[1777425773529,46.83,76231.45,0.0,-0.97464,3e-05,2.6654]
[1777425773642,46.83,76231.45,0.0,-0.97464,3e-05,2.6654]
[1777425774396,46.84,76230.83,0.0,-0.97465,3e-05,2.66478]
[1777425777276,46.84,76231.78,0.0,-0.97461,3e-05,2.66807]
[1777425777519,46.84,76231.78,0.0,-0.97461,3e-05,2.66807]
[1777425777579,46.84,76231.78,0.0,-0.97461,3e-05,2.66807]
[1777425781274,46.85,76231.66,0.0,-0.9746,3e-05,2.66959]
[1777425781520,46.85,76231.66,0.0,-0.9746,3e-05,2.66959]
[1777425781590,46.85,76231.66,0.0,-0.9746,3e-05,2.66959]
[1777425785274,46.86,76231.26,0.0,-0.97459,3e-05,2.67038]
[1777425785519,46.86,76231.26,0.0,-0.97459,3e-05,2.67038]
[1777425785590,46.86,76231.26,0.0,-0.97459,3e-05,2.67038]
[1777425786419,46.86,76231.43,0.0,-0.97457,3e-05,2.6717]
[1777425789273,46.87,76230.32,0.0,-0.97459,3e-05,2.66981]
[1777425789518,46.87,76230.32,0.0,-0.97459,3e-05,2.66981]
[1777425789631,46.87,76230.32,0.0,-0.97459,3e-05,2.66981]
[1777425793275,46.88,76230.62,0.0,-0.97456,3e-05,2.67235]
[1777425793519,46.88,76230.62,0.0,-0.97456,3e-05,2.67235]
[1777425793631,46.88,76230.62,0.0,-0.97456,3e-05,2.67235]
[1777425795129,46.88,76229.86,0.0,-0.97458,3e-05,2.67133]
[1777425795292,46.88,76229.86,0.0,-0.97458,3e-05,2.67133]
[1777425795406,46.88,76229.86,0.0,-0.97458,3e-05,2.67133]
[1777425795507,46.88,76227.77,0.0,-0.97462,3e-05,2.66698]
[1777425796281,46.88,76221.59,0.0,-0.9748,3e-05,2.65156]
[1777425797288,46.89,76220.49,0.0,-0.97482,3e-05,2.64927]
[1777425799303,46.89,76220.92,0.0,-0.9748,3e-05,2.6513]
[1777425800310,46.89,76231.82,0.0,-0.97449,3e-05,2.67902]
[1777425802324,46.9,76232.42,0.0,-0.97446,3e-05,2.68143]
[1777425804500,46.9,76233.14,0.0,-0.97444,3e-05,2.68367]
[1777425811387,46.92,76235.02,0.0,-0.97437,3e-05,2.68868]
[1777425816582,46.92,76235.89,0.0,-0.97433,3e-05,2.69253]
[1777425822465,46.94,76235.9,0.0,-0.9743,3e-05,2.69544]
[1777425827499,46.95,76235.75,0.0,-0.97428,3e-05,2.69709]
[1777425828713,46.95,76235.75,0.0,-0.97428,3e-05,2.69709]
[1777425829513,46.95,76243.4,0.0,-0.97405,3e-05,2.71721]
[1777425830520,46.95,76246.37,0.0,-0.97396,3e-05,2.72511]
[1777425835554,46.96,76246.86,0.0,-0.97393,3e-05,2.72816]
[1777425840590,46.97,76247.91,0.0,-0.97388,3e-05,2.73262]
[1777425841598,46.97,76245.84,0.0,-0.97393,3e-05,2.72771]
[1777425842604,46.97,76244.74,0.0,-0.97396,3e-05,2.72527]
[1777425846632,46.98,76242.37,0.0,-0.97401,3e-05,2.72071]
[1777425848646,46.98,76240.12,0.0,-0.97407,3e-05,2.71574]
[1777425853681,46.99,76240.23,0.0,-0.97404,3e-05,2.71787]
[1777425857709,46.99,76237.59,0.0,-0.9741,3e-05,2.71265]
[1777425858718,47.0,76233.98,0.0,-0.9742,3e-05,2.70392]
[1777425859106,47.0,76233.98,0.0,-0.9742,3e-05,2.70392]
[1777425861739,47.0,76238.53,0.0,-0.97406,3e-05,2.71657]
[1777425862747,47.0,76241.27,0.0,-0.97397,3e-05,2.72388]
[1777425865136,47.01,76240.86,0.0,-0.97398,3e-05,2.72355]
[1777425872818,47.02,76240.32,0.0,-0.97399,3e-05,2.72142]
[1777425877853,47.03,76240.39,0.0,-0.97397,3e-05,2.72338]
[1777425882888,47.04,76241.12,0.0,-0.97393,3e-05,2.727]
[1777425887923,47.04,76240.14,0.0,-0.97394,3e-05,2.72628]
[1777425892958,47.05,76239.89,0.0,-0.97392,3e-05,2.7274]
[1777425897993,47.06,76239.34,0.0,-0.97392,3e-05,2.72776]
[1777425901017,47.06,76241.1,0.0,-0.97386,3e-05,2.73328]
[1777425902024,47.07,76244.04,0.0,-0.97377,3e-05,2.74109]
[1777425903034,47.07,76245.27,0.0,-0.97373,3e-05,2.74455]
[1777425906052,47.07,76248.6,0.0,-0.97362,3e-05,2.75401]
[1777425907059,47.07,76250.22,0.0,-0.97357,3e-05,2.75845]
[1777425910080,47.08,76246.95,0.0,-0.97366,3e-05,2.751]
[1777425911087,47.08,76243.46,0.0,-0.97375,3e-05,2.74243]
[1777425913101,47.08,76241.33,0.0,-0.97381,3e-05,2.73767]
[1777425916122,47.09,76238.59,0.0,-0.97387,3e-05,2.73171]
[1777425917129,47.09,76237.31,0.0,-0.97391,3e-05,2.72881]
[1777425919266,47.09,76236.52,0.0,-0.97393,3e-05,2.72716]
[1777425919328,47.09,76235.21,0.0,-0.97396,3e-05,2.72419]
[1777425924178,47.1,76232.98,0.0,-0.974,3e-05,2.72034]
[1777425926346,47.1,76231.79,0.0,-0.97403,3e-05,2.71806]
[1777425928205,47.1,76230.74,0.0,-0.97405,3e-05,2.71616]
[1777425931351,47.11,76230.31,0.0,-0.97405,3e-05,2.71582]
[1777425936262,47.12,76235.99,0.0,-0.9739,3e-05,2.72887]
[1777425941297,47.13,76236.28,0.0,-0.97387,3e-05,2.73138]
[1777425945325,47.13,76235.06,0.0,-0.97389,3e-05,2.72969]
[1777425949266,47.14,76234.88,0.0,-0.97388,3e-05,2.73028]
[1777425954389,47.15,76232.26,0.0,-0.97393,3e-05,2.72575]
[1777425955386,47.15,76232.26,0.0,-0.97393,3e-05,2.72575]
[1777425955396,47.15,76234.48,0.0,-0.97386,3e-05,2.73172]
[1777425956403,47.15,76235.55,0.0,-0.97383,3e-05,2.73479]
[1777425961438,47.16,76240.08,0.0,-0.97368,3e-05,2.74799]
[1777425966473,47.17,76240.43,0.0,-0.97365,3e-05,2.75049]
[1777425972516,47.17,76240.44,0.0,-0.97363,3e-05,2.75238]
[1777425975537,47.18,76243.88,0.0,-0.97352,3e-05,2.7624]
[1777425976544,47.18,76247.75,0.0,-0.9734,3e-05,2.77229]
[1777425980571,47.19,76247.84,0.0,-0.97339,3e-05,2.77393]
[1777425986613,47.19,76247.83,0.0,-0.97337,3e-05,2.77554]
[1777425990642,47.2,76251.04,0.0,-0.97326,3e-05,2.78483]
[1777425992656,47.2,76251.89,0.0,-0.97326,3e-05,2.78388]
[1777425997690,47.21,76251.64,0.0,-0.97326,3e-05,2.7845]
[1777426003733,47.21,76251.07,0.0,-0.97326,3e-05,2.78453]
[1777426006214,47.21,76251.79,0.0,-0.97323,3e-05,2.78687]
[1777426006481,47.21,76251.79,0.0,-0.97323,3e-05,2.78687]
[1777426006594,47.21,76251.79,0.0,-0.97323,3e-05,2.78687]
[1777426006774,47.21,76251.79,0.0,-0.97323,3e-05,2.78687]
[1777426006786,47.22,76253.09,0.0,-0.97319,3e-05,2.79045]
[1777426007141,47.22,76253.09,0.0,-0.97319,3e-05,2.79045]
[1777426007761,47.22,76251.02,0.0,-0.97325,3e-05,2.78537]
[1777426008768,47.22,76245.79,0.0,-0.9734,3e-05,2.77222]
[1777426013804,47.22,76245.0,0.0,-0.9734,3e-05,2.77154]
[1777426014811,47.22,76243.14,0.0,-0.97345,3e-05,2.76706]
[1777426015755,47.22,76243.14,0.0,-0.97345,3e-05,2.76706]
[1777426016043,47.23,76242.45,0.0,-0.97347,3e-05,2.76557]
[1777426016076,47.23,76242.45,0.0,-0.97347,3e-05,2.76557]
[1777426016273,47.23,76242.45,0.0,-0.97347,3e-05,2.76557]
[1777426019846,47.23,76243.86,0.0,-0.97342,3e-05,2.77027]
[1777426021702,47.23,76244.24,0.0,-0.9734,3e-05,2.77151]
[1777426022097,47.23,76244.72,0.0,-0.97339,3e-05,2.773]
[1777426022118,47.23,76244.72,0.0,-0.97339,3e-05,2.773]
[1777426022276,47.23,76244.72,0.0,-0.97339,3e-05,2.773]
[1777426022867,47.23,76246.26,0.0,-0.97334,3e-05,2.77721]
[1777426027901,47.24,76246.68,0.0,-0.97331,3e-05,2.77956]
[1777426029365,47.24,76246.71,0.0,-0.97331,3e-05,2.77989]
[1777426029423,47.24,76246.71,0.0,-0.97331,3e-05,2.77989]
[1777426029525,47.24,76246.71,0.0,-0.97331,3e-05,2.77989]
[1777426034951,47.25,76247.59,0.0,-0.97326,3e-05,2.78363]
[1777426035958,47.25,76249.93,0.0,-0.97319,3e-05,2.78987]
[1777426036073,47.25,76249.93,0.0,-0.97319,3e-05,2.78987]
[1777426036086,47.25,76249.93,0.0,-0.97319,3e-05,2.78987]
[1777426036271,47.25,76249.93,0.0,-0.97319,3e-05,2.78987]
[1777426041126,47.25,76249.96,0.0,-0.97318,3e-05,2.79087]
[1777426041208,47.25,76249.96,0.0,-0.97318,3e-05,2.79087]
[1777426041280,47.25,76249.96,0.0,-0.97318,3e-05,2.79087]
[1777426053077,47.27,76251.58,0.0,-0.97313,3e-05,2.79434]
[1777426058176,47.27,76251.61,0.0,-0.97313,3e-05,2.79464]
[1777426058186,47.27,76251.61,0.0,-0.97313,3e-05,2.79464]
[1777426058268,47.27,76251.61,0.0,-0.97313,3e-05,2.79464]
[1777426063058,47.27,76252.77,0.0,-0.97308,3e-05,2.79873]
[1777426062139,47.28,76255.72,0.0,-0.97299,3e-05,2.80698]
[1777426063171,47.28,76255.72,0.0,-0.97299,3e-05,2.80698]
[1777426063279,47.28,76255.72,0.0,-0.97299,3e-05,2.80698]
[1777426063375,47.28,76257.37,0.0,-0.97294,3e-05,2.81143]
[1777426069189,47.28,76256.44,0.0,-0.97295,3e-05,2.8102]
[1777426074224,47.29,76256.26,0.0,-0.97295,3e-05,2.81073]
[1777426075231,47.29,76257.35,0.0,-0.97291,3e-05,2.81374]
[1777426079891,47.29,76256.84,0.0,-0.97292,3e-05,2.81301]
[1777426080004,47.29,76256.84,0.0,-0.97292,3e-05,2.81301]
[1777426080022,47.29,76256.84,0.0,-0.97292,3e-05,2.81301]
[1777426079899,47.29,76254.19,0.0,-0.97299,3e-05,2.80658]
[1777426080266,47.29,76251.11,0.0,-0.97308,3e-05,2.79865]
[1777426081273,47.29,76248.44,0.0,-0.97316,3e-05,2.79201]
[1777426082280,47.29,76246.46,0.0,-0.97322,3e-05,2.78717]
[1777426086620,47.3,76246.48,0.0,-0.97321,3e-05,2.78769]
[1777426086644,47.3,76246.48,0.0,-0.97321,3e-05,2.78769]
[1777426086770,47.3,76246.48,0.0,-0.97321,3e-05,2.78769]
[1777426092215,47.3,76245.52,0.0,-0.97322,3e-05,2.78688]
[1777426092283,47.3,76245.52,0.0,-0.97322,3e-05,2.78688]
[1777426092332,47.3,76245.52,0.0,-0.97322,3e-05,2.78688]
[1777426092456,47.3,76245.52,0.0,-0.97322,3e-05,2.78688]
[1777426092521,47.3,76245.52,0.0,-0.97322,3e-05,2.78688]
[1777426094364,47.31,76243.38,0.0,-0.97327,3e-05,2.78211]
[1777426095279,47.31,76243.38,0.0,-0.97327,3e-05,2.78211]
[1777426095372,47.31,76243.12,0.0,-0.97328,3e-05,2.78169]
[1777426097282,47.31,76243.29,0.0,-0.97327,3e-05,2.78237]
[1777426097386,47.31,76242.98,0.0,-0.97328,3e-05,2.78182]
[1777426099017,47.31,76242.98,0.0,-0.97328,3e-05,2.78182]
[1777426099078,47.31,76242.98,0.0,-0.97328,3e-05,2.78182]
[1777426099056,47.31,76241.56,0.0,-0.97331,3e-05,2.77867]
[1777426099276,47.31,76241.56,0.0,-0.97331,3e-05,2.77867]
[1777426099910,47.31,76241.56,0.0,-0.97331,3e-05,2.77867]
[1777426105770,47.32,76241.64,0.0,-0.97329,3e-05,2.78009]
[1777426105919,47.32,76241.64,0.0,-0.97329,3e-05,2.78009]
[1777426106005,47.32,76241.64,0.0,-0.97329,3e-05,2.78009]
[1777426106028,47.32,76241.64,0.0,-0.97329,3e-05,2.78009]
[1777426112491,47.33,76241.67,0.0,-0.9733,3e-05,2.77843]
[1777426115511,47.33,76239.98,0.0,-0.97335,3e-05,2.77483]
[1777426116253,47.33,76239.98,0.0,-0.97335,3e-05,2.77483]
[1777426116269,47.33,76239.98,0.0,-0.97335,3e-05,2.77483]
[1777426116319,47.33,76239.98,0.0,-0.97335,3e-05,2.77483]
[1777426116525,47.33,76239.98,0.0,-0.97335,3e-05,2.77483]
[1777426116567,47.33,76238.49,0.0,-0.97339,3e-05,2.77127]
[1777426123568,47.34,76237.87,0.0,-0.97338,3e-05,2.77143]
[1777426124629,47.34,76237.87,0.0,-0.97338,3e-05,2.77143]
[1777426124680,47.34,76237.87,0.0,-0.97338,3e-05,2.77143]
[1777426124770,47.34,76237.87,0.0,-0.97338,3e-05,2.77143]
[1777426130799,47.34,76238.31,0.0,-0.97335,3e-05,2.77402]
[1777426130885,47.34,76238.31,0.0,-0.97335,3e-05,2.77402]
[1777426131022,47.34,76238.31,0.0,-0.97335,3e-05,2.77402]
[1777426135391,47.35,76238.18,0.0,-0.97334,3e-05,2.7749]
[1777426135504,47.35,76238.18,0.0,-0.97334,3e-05,2.7749]
[1777426135526,47.35,76238.18,0.0,-0.97334,3e-05,2.7749]
[1777426135652,47.35,76244.64,0.0,-0.97315,3e-05,2.79167]
[1777426136660,47.35,76246.08,0.0,-0.97311,3e-05,2.7956]
[1777426141694,47.36,76245.12,0.0,-0.97312,3e-05,2.79419]
[1777426145259,47.36,76245.15,0.0,-0.97311,3e-05,2.7951]
[1777426145274,47.36,76245.15,0.0,-0.97311,3e-05,2.7951]
[1777426145344,47.36,76245.15,0.0,-0.97311,3e-05,2.7951]
[1777426145457,47.36,76245.15,0.0,-0.97311,3e-05,2.7951]
[1777426145519,47.36,76245.15,0.0,-0.97311,3e-05,2.7951]
[1777426150758,47.37,76245.41,0.0,-0.97309,3e-05,2.79702]
[1777426151892,47.37,76245.41,0.0,-0.97309,3e-05,2.79702]
[1777426151939,47.37,76245.41,0.0,-0.97309,3e-05,2.79702]
[1777426152018,47.37,76245.41,0.0,-0.97309,3e-05,2.79702]
[1777426153358,47.37,76244.44,0.0,-0.97312,3e-05,2.79495]
[1777426153779,47.37,76237.23,0.0,-0.97332,3e-05,2.7767]
[1777426154786,47.37,76235.87,0.0,-0.97336,3e-05,2.77347]
[1777426155792,47.37,76234.01,0.0,-0.97341,3e-05,2.76898]
[1777426160046,47.37,76233.65,0.0,-0.97341,3e-05,2.76857]
[1777426166870,47.38,76234.29,0.0,-0.97337,3e-05,2.77251]
[1777426171905,47.39,76234.29,0.0,-0.97339,3e-05,2.77014]
[1777426174927,47.39,76233.15,0.0,-0.97341,3e-05,2.76799]
[1777426175691,47.39,76233.15,0.0,-0.97341,3e-05,2.76799]
[1777426175775,47.39,76233.15,0.0,-0.97341,3e-05,2.76799]
[1777426175801,47.39,76233.15,0.0,-0.97341,3e-05,2.76799]
[1777426176021,47.39,76233.15,0.0,-0.97341,3e-05,2.76799]
[1777426181975,47.4,76233.06,0.0,-0.97339,3e-05,2.76954]
[1777426184178,47.4,76233.97,0.0,-0.97337,3e-05,2.77211]
[1777426190162,47.41,76234.38,0.0,-0.97334,3e-05,2.77413]
[1777426194175,47.41,76233.87,0.0,-0.97334,3e-05,2.77426]
[1777426194074,47.41,76231.6,0.0,-0.9734,3e-05,2.76872]
[1777426194381,47.41,76231.6,0.0,-0.9734,3e-05,2.76872]
[1777426194498,47.41,76231.6,0.0,-0.9734,3e-05,2.76872]
[1777426194520,47.41,76231.6,0.0,-0.9734,3e-05,2.76872]
[1777426195079,47.42,76223.0,0.0,-0.97365,3e-05,2.74713]
[1777426196212,47.42,76223.0,0.0,-0.97365,3e-05,2.74713]
[1777426196086,47.42,76221.77,0.0,-0.97368,3e-05,2.7443]
[1777426197280,47.42,76221.4,0.0,-0.97369,3e-05,2.74365]
[1777426197385,47.42,76221.4,0.0,-0.97369,3e-05,2.74365]
[1777426197524,47.42,76221.4,0.0,-0.97369,3e-05,2.74365]
[1777426198100,47.42,76220.92,0.0,-0.9737,3e-05,2.74273]
[1777426200114,47.42,76218.0,0.0,-0.97377,3e-05,2.73594]
[1777426201123,47.42,76198.09,0.0,-0.97433,3e-05,2.68633]
[1777426201669,47.42,76198.09,0.0,-0.97433,3e-05,2.68633]
[1777426202130,47.42,76183.75,0.0,-0.97473,3e-05,2.65117]
[1777426203136,47.43,76188.1,0.0,-0.9746,3e-05,2.66235]
[1777426204143,47.43,76185.2,0.0,-0.97468,3e-05,2.6556]
[1777426205051,47.43,76185.2,0.0,-0.97468,3e-05,2.6556]
[1777426206162,47.43,76196.96,0.0,-0.97434,3e-05,2.68561]
[1777426207169,47.43,76196.43,0.0,-0.97435,3e-05,2.68467]
[1777426209416,47.44,76194.59,0.0,-0.97439,3e-05,2.68086]
[1777426209523,47.44,76194.59,0.0,-0.97439,3e-05,2.68086]
[1777426209524,47.44,76194.59,0.0,-0.97439,3e-05,2.68086]
[1777426213237,47.44,76191.26,0.0,-0.97447,3e-05,2.67375]
[1777426213211,47.45,76187.69,0.0,-0.97457,3e-05,2.6653]
[1777426213270,47.45,76187.69,0.0,-0.97457,3e-05,2.6653]
[1777426213289,47.45,76187.69,0.0,-0.97457,3e-05,2.6653]
[1777426215460,47.45,76186.48,0.0,-0.97459,3e-05,2.66313]
[1777426215521,47.45,76186.48,0.0,-0.97459,3e-05,2.66313]
[1777426215573,47.45,76186.48,0.0,-0.97459,3e-05,2.66313]
[1777426215775,47.45,76186.48,0.0,-0.97459,3e-05,2.66313]
[1777426216232,47.45,76185.9,0.0,-0.9746,3e-05,2.66211]
[1777426216898,47.45,76185.9,0.0,-0.9746,3e-05,2.66211]
[1777426217240,47.45,76180.65,0.0,-0.97475,3e-05,2.64956]
[1777426219391,47.45,76179.92,0.0,-0.97476,3e-05,2.6482]
[1777426219502,47.45,76179.92,0.0,-0.97476,3e-05,2.6482]
[1777426219519,47.45,76179.92,0.0,-0.97476,3e-05,2.6482]
[1777426219532,47.46,76180.41,0.0,-0.97474,3e-05,2.64984]
[1777426225574,47.47,76180.5,0.0,-0.97472,3e-05,2.65219]
[1777426225632,47.47,76180.5,0.0,-0.97472,3e-05,2.65219]
[1777426225769,47.47,76180.5,0.0,-0.97472,3e-05,2.65219]
[1777426225871,47.47,76180.34,0.0,-0.97471,3e-05,2.65264]
[1777426230332,47.48,76177.36,0.0,-0.97477,3e-05,2.64697]
[1777426235368,47.49,76176.81,0.0,-0.9748,3e-05,2.6442]
[1777426238438,47.49,76176.88,0.0,-0.97479,3e-05,2.64522]
[1777426238486,47.49,76176.88,0.0,-0.97479,3e-05,2.64522]
[1777426238525,47.49,76176.88,0.0,-0.97479,3e-05,2.64522]
[1777426238539,47.49,76176.42,0.0,-0.97479,3e-05,2.64451]
[1777426242858,47.5,76176.8,0.0,-0.97477,3e-05,2.6467]
[1777426242923,47.5,76176.8,0.0,-0.97477,3e-05,2.6467]
[1777426243022,47.5,76176.8,0.0,-0.97477,3e-05,2.6467]
[1777426243133,47.5,76176.8,0.0,-0.97477,3e-05,2.6467]
[1777426245025,47.5,76176.76,0.0,-0.97476,3e-05,2.64743]
[1777426245271,47.5,76176.76,0.0,-0.97476,3e-05,2.64743]
[1777426245382,47.51,76176.72,0.0,-0.97475,3e-05,2.64815]
[1777426245518,47.51,76176.72,0.0,-0.97475,3e-05,2.64815]
[1777426245769,47.51,76176.72,0.0,-0.97475,3e-05,2.64815]
[1777426245881,47.51,76176.72,0.0,-0.97475,3e-05,2.64815]
[1777426248130,47.51,76176.72,0.0,-0.97474,3e-05,2.64897]
[1777426248139,47.51,76176.72,0.0,-0.97474,3e-05,2.64897]
[1777426248231,47.51,76183.89,0.0,-0.97454,3e-05,2.66703]
[1777426248616,47.51,76183.89,0.0,-0.97454,3e-05,2.66703]
[1777426249466,47.51,76187.88,0.0,-0.97442,3e-05,2.67729]
[1777426254501,47.52,76179.9,0.0,-0.97463,3e-05,2.65933]
[1777426255324,47.52,76179.9,0.0,-0.97463,3e-05,2.65933]
[1777426255341,47.52,76179.9,0.0,-0.97463,3e-05,2.65933]
[1777426255521,47.52,76179.9,0.0,-0.97463,3e-05,2.65933]
[1777426255590,47.52,76179.55,0.0,-0.97463,3e-05,2.65886]
[1777426259536,47.53,76183.44,0.0,-0.97451,3e-05,2.67002]
[1777426261550,47.53,76192.11,0.0,-0.97425,3e-05,2.69228]
[1777426262320,47.53,76192.11,0.0,-0.97425,3e-05,2.69228]
[1777426262374,47.53,76192.11,0.0,-0.97425,3e-05,2.69228]
[1777426262521,47.53,76192.11,0.0,-0.97425,3e-05,2.69228]
[1777426262557,47.54,76192.26,0.0,-0.97425,3e-05,2.69299]
[1777426266585,47.54,76194.9,0.0,-0.97416,3e-05,2.70088]
[1777426267930,47.54,76194.9,0.0,-0.97416,3e-05,2.70088]
[1777426268026,47.54,76194.9,0.0,-0.97416,3e-05,2.70088]
[1777426268043,47.54,76194.9,0.0,-0.97416,3e-05,2.70088]
[1777426268273,47.54,76194.9,0.0,-0.97416,3e-05,2.70088]
[1777426268076,47.55,76194.93,0.0,-0.97415,3e-05,2.7016]
[1777426271619,47.55,76189.4,0.0,-0.97429,3e-05,2.68878]
[1777426274132,47.55,76189.84,0.0,-0.97428,3e-05,2.69022]
[1777426274151,47.55,76189.84,0.0,-0.97428,3e-05,2.69022]
[1777426274272,47.55,76189.84,0.0,-0.97428,3e-05,2.69022]
[1777426274233,47.55,76189.88,0.0,-0.97427,3e-05,2.69099]
[1777426275648,47.56,76192.56,0.0,-0.97419,3e-05,2.698]
[1777426276655,47.56,76198.25,0.0,-0.97403,3e-05,2.71253]
[1777426277497,47.56,76198.25,0.0,-0.97403,3e-05,2.71253]
[1777426277526,47.56,76198.25,0.0,-0.97403,3e-05,2.71253]
[1777426277560,47.56,76198.25,0.0,-0.97403,3e-05,2.71253]
[1777426277592,47.56,76198.25,0.0,-0.97403,3e-05,2.71253]
[1777426277771,47.56,76198.25,0.0,-0.97403,3e-05,2.71253]
[1777426277791,47.56,76207.03,0.0,-0.97377,3e-05,2.73486]
[1777426278669,47.56,76208.32,0.0,-0.97373,3e-05,2.73837]
[1777426283704,47.57,76211.78,0.0,-0.97362,3e-05,2.74838]
[1777426284711,47.57,76208.99,0.0,-0.9737,3e-05,2.74159]
[1777426286404,47.57,76208.27,0.0,-0.97371,3e-05,2.74002]
[1777426286472,47.57,76208.27,0.0,-0.97371,3e-05,2.74002]
[1777426286520,47.57,76208.27,0.0,-0.97371,3e-05,2.74002]
[1777426286725,47.57,76207.78,0.0,-0.97373,3e-05,2.73904]
[1777426289745,47.57,76205.1,0.0,-0.97379,3e-05,2.73308]
[1777426293931,47.58,76205.67,0.0,-0.9738,3e-05,2.73172]
[1777426293981,47.58,76205.67,0.0,-0.9738,3e-05,2.73172]
[1777426294023,47.58,76205.67,0.0,-0.9738,3e-05,2.73172]
[1777426294082,47.58,76209.71,0.0,-0.97368,3e-05,2.74244]
[1777426299314,47.58,76209.84,0.0,-0.97367,3e-05,2.74354]
[1777426299317,47.58,76210.46,0.0,-0.97364,3e-05,2.74562]
[1777426299388,47.58,76210.46,0.0,-0.97364,3e-05,2.74562]
[1777426299498,47.58,76210.46,0.0,-0.97364,3e-05,2.74562]
[1777426299521,47.58,76210.46,0.0,-0.97364,3e-05,2.74562]
[1777426299816,47.58,76210.87,0.0,-0.97363,3e-05,2.74665]
[1777426304874,47.59,76209.01,0.0,-0.97367,3e-05,2.74297]
[1777426304928,47.59,76209.01,0.0,-0.97367,3e-05,2.74297]
[1777426304985,47.59,76209.01,0.0,-0.97367,3e-05,2.74297]
[1777426304992,47.59,76209.01,0.0,-0.97367,3e-05,2.74297]
[1777426305029,47.59,76209.01,0.0,-0.97367,3e-05,2.74297]
[1777426305126,47.59,76205.2,0.0,-0.97378,3e-05,2.7339]
[1777426305858,47.59,76198.35,0.0,-0.97397,3e-05,2.71671]
[1777426307451,47.59,76198.95,0.0,-0.97395,3e-05,2.71849]
[1777426308021,47.59,76198.95,0.0,-0.97395,3e-05,2.71849]
[1777426308095,47.59,76198.95,0.0,-0.97395,3e-05,2.71849]
[1777426308176,47.6,76192.27,0.0,-0.97413,3e-05,2.7024]
[1777426309885,47.6,76198.16,0.0,-0.97396,3e-05,2.71744]
[1777426310694,47.6,76198.16,0.0,-0.97396,3e-05,2.71744]
[1777426310716,47.6,76198.16,0.0,-0.97396,3e-05,2.71744]
[1777426315928,47.61,76198.93,0.0,-0.97391,3e-05,2.7215]
[1777426317447,47.61,76199.83,0.0,-0.97389,3e-05,2.72405]
[1777426317525,47.61,76199.83,0.0,-0.97389,3e-05,2.72405]
[1777426317558,47.61,76199.83,0.0,-0.97389,3e-05,2.72405]
[1777426317771,47.61,76199.83,0.0,-0.97389,3e-05,2.72405]
[1777426317942,47.61,76199.1,0.0,-0.9739,3e-05,2.72251]
[1777426319956,47.61,76196.47,0.0,-0.97397,3e-05,2.71652]
[1777426320792,47.61,76196.47,0.0,-0.97397,3e-05,2.71652]
[1777426321021,47.61,76196.47,0.0,-0.97397,3e-05,2.71652]
[1777426321139,47.61,76196.47,0.0,-0.97397,3e-05,2.71652]
[1777426321288,47.61,76196.47,0.0,-0.97397,3e-05,2.71652]
[1777426322218,47.61,76195.92,0.0,-0.97398,3e-05,2.71545]
[1777426322278,47.61,76195.92,0.0,-0.97398,3e-05,2.71545]
[1777426322519,47.62,76196.21,0.0,-0.97397,3e-05,2.71649]
[1777426323221,47.62,76196.21,0.0,-0.97397,3e-05,2.71649]
[1777426323237,47.62,76196.21,0.0,-0.97397,3e-05,2.71649]
[1777426323268,47.62,76196.21,0.0,-0.97397,3e-05,2.71649]
[1777426323320,47.62,76194.59,0.0,-0.97401,3e-05,2.71274]
[1777426323525,47.62,76194.59,0.0,-0.97401,3e-05,2.71274]
[1777426324771,47.62,76192.86,0.0,-0.97406,3e-05,2.70873]
[1777426325027,47.62,76192.86,0.0,-0.97406,3e-05,2.70873]
[1777426325140,47.62,76192.86,0.0,-0.97406,3e-05,2.70873]
[1777426325997,47.62,76190.37,0.0,-0.97412,3e-05,2.70316]
[1777426327489,47.62,76190.37,0.0,-0.97412,3e-05,2.70316]
[1777426327568,47.62,76190.37,0.0,-0.97412,3e-05,2.70316]
[1777426327684,47.62,76190.37,0.0,-0.97412,3e-05,2.70316]
[1777426328014,47.62,76184.04,0.0,-0.97429,3e-05,2.68807]
[1777426329176,47.62,76184.04,0.0,-0.97429,3e-05,2.68807]
[1777426329266,47.62,76184.04,0.0,-0.97429,3e-05,2.68807]
[1777426329353,47.63,76181.06,0.0,-0.97437,3e-05,2.68103]
[1777426329523,47.63,76181.06,0.0,-0.97437,3e-05,2.68103]
[1777426330781,47.63,76181.13,0.0,-0.97436,3e-05,2.68157]
[1777426331024,47.63,76181.13,0.0,-0.97436,3e-05,2.68157]
[1777426331122,47.63,76181.13,0.0,-0.97436,3e-05,2.68157]
[1777426335041,47.63,76179.37,0.0,-0.9744,3e-05,2.67865]
[1777426335132,47.63,76179.37,0.0,-0.9744,3e-05,2.67865]
[1777426335273,47.63,76179.37,0.0,-0.9744,3e-05,2.67865]
[1777426335350,47.64,76177.83,0.0,-0.97444,3e-05,2.67521]
[1777426338081,47.64,76181.93,0.0,-0.97431,3e-05,2.68646]
[1777426342926,47.65,76181.6,0.0,-0.9743,3e-05,2.68702]
[1777426343002,47.65,76181.6,0.0,-0.9743,3e-05,2.68702]
[1777426343027,47.65,76181.6,0.0,-0.9743,3e-05,2.68702]
[1777426343118,47.65,76181.34,0.0,-0.97431,3e-05,2.68671]
[1777426346139,47.65,76183.62,0.0,-0.97423,3e-05,2.69339]
[1777426347143,47.65,76183.62,0.0,-0.97423,3e-05,2.69339]
[1777426347256,47.65,76183.62,0.0,-0.97423,3e-05,2.69339]
[1777426347271,47.65,76183.62,0.0,-0.97423,3e-05,2.69339]
[1777426347357,47.65,76190.52,0.0,-0.97403,3e-05,2.7109]
[1777426349160,47.66,76194.56,0.0,-0.97391,3e-05,2.72159]
[1777426350167,47.66,76199.56,0.0,-0.97377,3e-05,2.73441]
[1777426351287,47.66,76199.56,0.0,-0.97377,3e-05,2.73441]
[1777426351376,47.66,76204.42,0.0,-0.97366,3e-05,2.74329]
[1777426351417,47.66,76204.42,0.0,-0.97366,3e-05,2.74329]
[1777426351522,47.66,76204.42,0.0,-0.97366,3e-05,2.74329]
[1777426352180,47.66,76204.25,0.0,-0.97366,3e-05,2.74311]
[1777426354195,47.66,76208.48,0.0,-0.97353,3e-05,2.75427]
[1777426355419,47.66,76209.53,0.0,-0.9735,3e-05,2.75715]
[1777426355492,47.66,76209.53,0.0,-0.9735,3e-05,2.75715]
[1777426355524,47.66,76209.53,0.0,-0.9735,3e-05,2.75715]
[1777426356209,47.67,76210.41,0.0,-0.97347,3e-05,2.7596]
[1777426357215,47.67,76213.27,0.0,-0.97339,3e-05,2.76706]
[1777426358223,47.67,76218.3,0.0,-0.97324,3e-05,2.78004]
[1777426363261,47.67,76220.04,0.0,-0.97318,3e-05,2.78539]
[1777426370311,47.68,76220.48,0.0,-0.97315,3e-05,2.78779]
[1777426376353,47.68,76220.51,0.0,-0.97314,3e-05,2.78897]
[1777426378913,47.68,76220.59,0.0,-0.97313,3e-05,2.78953]
[1777426378947,47.68,76220.59,0.0,-0.97313,3e-05,2.78953]
[1777426379024,47.68,76220.59,0.0,-0.97313,3e-05,2.78953]
[1777426379126,47.69,76220.59,0.0,-0.97313,3e-05,2.78972]
[1777426384446,47.69,76233.43,0.0,-0.97275,3e-05,2.82349]
[1777426385453,47.69,76230.4,0.0,-0.97283,3e-05,2.81584]
[1777426386599,47.69,76230.4,0.0,-0.97283,3e-05,2.81584]
[1777426386634,47.69,76230.4,0.0,-0.97283,3e-05,2.81584]
[1777426386748,47.69,76230.4,0.0,-0.97283,3e-05,2.81584]
[1777426386778,47.69,76230.4,0.0,-0.97283,3e-05,2.81584]
[1777426386849,47.69,76230.45,0.0,-0.97283,3e-05,2.81611]
[1777426388474,47.69,76233.84,0.0,-0.97273,3e-05,2.8251]
[1777426392701,47.69,76234.24,0.0,-0.97271,3e-05,2.82652]
[1777426392762,47.69,76234.24,0.0,-0.97271,3e-05,2.82652]
[1777426392773,47.69,76234.24,0.0,-0.97271,3e-05,2.82652]
[1777426392872,47.69,76234.24,0.0,-0.97271,3e-05,2.82652]
[1777426392903,47.69,76234.77,0.0,-0.97269,3e-05,2.82801]
[1777426394770,47.69,76235.48,0.0,-0.97267,3e-05,2.82997]
[1777426394880,47.69,76235.48,0.0,-0.97267,3e-05,2.82997]
[1777426394981,47.7,76238.62,0.0,-0.97258,3e-05,2.83819]
[1777426396204,47.7,76238.62,0.0,-0.97258,3e-05,2.83819]
[1777426396784,47.7,76239.44,0.0,-0.97255,3e-05,2.84054]
[1777426396890,47.7,76239.44,0.0,-0.97255,3e-05,2.84054]
[1777426397027,47.7,76239.44,0.0,-0.97255,3e-05,2.84054]
[1777426397137,47.7,76239.44,0.0,-0.97255,3e-05,2.84054]
[1777426397218,47.7,76239.33,0.0,-0.97255,3e-05,2.84036]
[1777426400776,47.7,76237.72,0.0,-0.9726,3e-05,2.83645]
[1777426400875,47.7,76238.04,0.0,-0.97259,3e-05,2.83739]
[1777426401772,47.7,76238.04,0.0,-0.97259,3e-05,2.83739]
[1777426401803,47.7,76238.04,0.0,-0.97259,3e-05,2.83739]
[1777426402028,47.7,76238.04,0.0,-0.97259,3e-05,2.83739]
[1777426402044,47.7,76238.04,0.0,-0.97259,3e-05,2.83739]
[1777426402120,47.7,76238.39,0.0,-0.97257,3e-05,2.83852]
[1777426404774,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426404853,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426404968,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426405021,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426405079,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426405191,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426405272,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426405305,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426405367,47.7,76237.89,0.0,-0.97259,3e-05,2.83735]
[1777426405407,47.7,76238.02,0.0,-0.97258,3e-05,2.83791]
[1777426405521,47.7,76238.02,0.0,-0.97258,3e-05,2.83791]
[1777426405598,47.7,76238.02,0.0,-0.97258,3e-05,2.83791]
[1777426405709,47.7,76238.02,0.0,-0.97258,3e-05,2.83791]
[1777426405776,47.7,76238.02,0.0,-0.97258,3e-05,2.83791]
[1777426405826,47.7,76238.02,0.0,-0.97258,3e-05,2.83791]
[1777426405924,47.7,76238.51,0.0,-0.97257,3e-05,2.83918]
[1777426408771,47.7,76238.61,0.0,-0.97256,3e-05,2.83966]
[1777426409020,47.7,76238.61,0.0,-0.97256,3e-05,2.83966]
[1777426409035,47.7,76238.61,0.0,-0.97256,3e-05,2.83966]
[1777426409077,47.7,76238.83,0.0,-0.97255,3e-05,2.84044]
[1777426411481,47.7,76238.47,0.0,-0.97256,3e-05,2.83962]
[1777426411526,47.7,76238.47,0.0,-0.97256,3e-05,2.83962]
[1777426411778,47.7,76238.47,0.0,-0.97256,3e-05,2.83962]
[1777426412777,47.7,76238.86,0.0,-0.97258,3e-05,2.83706]
[1777426413022,47.7,76238.86,0.0,-0.97258,3e-05,2.83706]
[1777426413109,47.7,76238.86,0.0,-0.97258,3e-05,2.83706]
[1777426413122,47.7,76238.88,0.0,-0.97258,3e-05,2.83733]
[1777426416770,47.71,76240.24,0.0,-0.97254,3e-05,2.84105]
[1777426417027,47.71,76240.24,0.0,-0.97254,3e-05,2.84105]
[1777426417119,47.71,76240.24,0.0,-0.97254,3e-05,2.84105]
[1777426417221,47.71,76240.24,0.0,-0.97253,3e-05,2.84127]
[1777426420589,47.71,76240.77,0.0,-0.97252,3e-05,2.84285]
[1777426420702,47.71,76240.77,0.0,-0.97252,3e-05,2.84285]
[1777426420773,47.71,76240.77,0.0,-0.97252,3e-05,2.84285]
[1777426421040,47.71,76240.77,0.0,-0.97252,3e-05,2.84285]
[1777426421139,47.71,76240.77,0.0,-0.97252,3e-05,2.84285]
[1777426421240,47.71,76241.24,0.0,-0.9725,3e-05,2.84427]
[1777426424771,47.71,76239.76,0.0,-0.97254,3e-05,2.84066]
[1777426425020,47.71,76239.76,0.0,-0.97254,3e-05,2.84066]
[1777426425142,47.71,76239.76,0.0,-0.97254,3e-05,2.84066]
[1777426425222,47.71,76239.73,0.0,-0.97254,3e-05,2.8408]
[1777426428772,47.71,76240.97,0.0,-0.9725,3e-05,2.84421]
[1777426429020,47.71,76240.97,0.0,-0.9725,3e-05,2.84421]
[1777426429055,47.71,76240.97,0.0,-0.9725,3e-05,2.84421]
[1777426429121,47.71,76240.93,0.0,-0.9725,3e-05,2.84432]
[1777426429761,47.71,76242.87,0.0,-0.97244,3e-05,2.84933]
[1777426430768,47.71,76253.61,0.0,-0.97212,3e-05,2.8773]
[1777426431660,47.71,76253.61,0.0,-0.97212,3e-05,2.8773]
[1777426431775,47.71,76253.61,0.0,-0.97212,3e-05,2.8773]
[1777426432028,47.71,76253.61,0.0,-0.97212,3e-05,2.8773]
[1777426432109,47.71,76253.79,0.0,-0.97212,3e-05,2.87786]
[1777426432771,47.71,76253.79,0.0,-0.97212,3e-05,2.87786]
[1777426433022,47.71,76253.79,0.0,-0.97212,3e-05,2.87786]
[1777426433056,47.71,76253.79,0.0,-0.97212,3e-05,2.87786]
[1777426433122,47.71,76253.93,0.0,-0.97211,3e-05,2.87828]
[1777426436773,47.71,76254.43,0.0,-0.97209,3e-05,2.87968]
[1777426437019,47.71,76254.43,0.0,-0.97209,3e-05,2.87968]
[1777426437132,47.71,76254.43,0.0,-0.97209,3e-05,2.87968]
[1777426437234,47.71,76254.38,0.0,-0.97209,3e-05,2.87964]
[1777426440774,47.71,76254.34,0.0,-0.97209,3e-05,2.87964]
[1777426441019,47.71,76254.34,0.0,-0.97209,3e-05,2.87964]
[1777426441036,47.71,76254.34,0.0,-0.97209,3e-05,2.87964]
[1777426441120,47.72,76254.58,0.0,-0.97209,3e-05,2.88036]
[1777426444774,47.72,76255.16,0.0,-0.97207,3e-05,2.88197]
[1777426445019,47.72,76255.16,0.0,-0.97207,3e-05,2.88197]
[1777426445123,47.72,76255.16,0.0,-0.97207,3e-05,2.88197]
[1777426445224,47.72,76255.52,0.0,-0.97206,3e-05,2.88301]
[1777426446195,47.72,76255.52,0.0,-0.97206,3e-05,2.88301]
[1777426446275,47.72,76255.52,0.0,-0.97206,3e-05,2.88301]
[1777426446280,47.72,76255.52,0.0,-0.97206,3e-05,2.88301]
[1777426446525,47.72,76255.08,0.0,-0.97207,3e-05,2.88191]
[1777426448771,47.72,76255.22,0.0,-0.97206,3e-05,2.88233]
[1777426452440,47.72,76256.25,0.0,-0.97203,3e-05,2.88516]
[1777426452460,47.72,76256.25,0.0,-0.97203,3e-05,2.88516]
[1777426452524,47.72,76255.68,0.0,-0.97205,3e-05,2.88373]
[1777426452774,47.72,76255.68,0.0,-0.97205,3e-05,2.88373]
[1777426452839,47.72,76255.68,0.0,-0.97205,3e-05,2.88373]
[1777426452921,47.72,76256.29,0.0,-0.97203,3e-05,2.88537]
[1777426456779,47.72,76257.07,0.0,-0.972,3e-05,2.88755]
[1777426457020,47.72,76257.07,0.0,-0.972,3e-05,2.88755]
[1777426457070,47.72,76257.07,0.0,-0.972,3e-05,2.88755]
[1777426457176,47.72,76257.07,0.0,-0.972,3e-05,2.88755]
[1777426457287,47.72,76257.07,0.0,-0.972,3e-05,2.88755]
[1777426457392,47.72,76257.07,0.0,-0.972,3e-05,2.88755]
[1777426457493,47.72,76258.92,0.0,-0.97195,3e-05,2.89247]
[1777426457504,47.72,76258.92,0.0,-0.97195,3e-05,2.89247]
[1777426457524,47.72,76258.92,0.0,-0.97195,3e-05,2.89247]
[1777426457957,47.72,76262.75,0.0,-0.97183,3e-05,2.90249]
[1777426460776,47.72,76262.09,0.0,-0.97185,3e-05,2.90082]
[1777426462992,47.72,76263.21,0.0,-0.97182,3e-05,2.90381]
[1777426466013,47.72,76258.17,0.0,-0.97197,3e-05,2.89066]
[1777426467424,47.72,76256.79,0.0,-0.97201,3e-05,2.88711]
[1777426467788,47.72,76256.79,0.0,-0.97201,3e-05,2.88711]
[1777426467892,47.72,76256.79,0.0,-0.97201,3e-05,2.88711]
[1777426468006,47.72,76256.79,0.0,-0.97201,3e-05,2.88711]
[1777426468022,47.72,76256.79,0.0,-0.97201,3e-05,2.88711]
[1777426468026,47.72,76254.57,0.0,-0.97208,3e-05,2.88132]
[1777426472458,47.72,76253.45,0.0,-0.97214,3e-05,2.87482]
[1777426472523,47.72,76254.33,0.0,-0.97211,3e-05,2.87723]
[1777426472775,47.72,76254.33,0.0,-0.97211,3e-05,2.87723]
[1777426478097,47.72,76254.8,0.0,-0.9721,3e-05,2.8788]
[1777426479732,47.72,76255.79,0.0,-0.97207,3e-05,2.88144]
[1777426479764,47.72,76255.79,0.0,-0.97207,3e-05,2.88144]
[1777426480024,47.72,76255.79,0.0,-0.97207,3e-05,2.88144]
[1777426480111,47.72,76258.04,0.0,-0.972,3e-05,2.88736]
[1777426481119,47.72,76259.24,0.0,-0.97196,3e-05,2.89054]
[1777426483132,47.72,76261.6,0.0,-0.97189,3e-05,2.89679]
[1777426483682,47.72,76261.6,0.0,-0.97189,3e-05,2.89679]
[1777426483742,47.72,76261.6,0.0,-0.97189,3e-05,2.89679]
[1777426483772,47.72,76261.6,0.0,-0.97189,3e-05,2.89679]
[1777426489173,47.72,76261.83,0.0,-0.97188,3e-05,2.89755]
[1777426491188,47.72,76258.57,0.0,-0.97198,3e-05,2.88908]
[1777426491684,47.72,76258.57,0.0,-0.97198,3e-05,2.88908]
[1777426491751,47.72,76258.57,0.0,-0.97198,3e-05,2.88908]
[1777426491777,47.72,76258.57,0.0,-0.97198,3e-05,2.88908]
[1777426492195,47.72,76257.14,0.0,-0.97202,3e-05,2.88539]
[1777426497229,47.73,76257.89,0.0,-0.97199,3e-05,2.88757]
[1777426501258,47.73,76259.64,0.0,-0.97194,3e-05,2.89231]
[1777426502265,47.73,76260.97,0.0,-0.9719,3e-05,2.89582]
[1777426502579,47.73,76260.97,0.0,-0.9719,3e-05,2.89582]
[1777426502590,47.73,76260.97,0.0,-0.9719,3e-05,2.89582]
[1777426502775,47.73,76260.97,0.0,-0.9719,3e-05,2.89582]
[1777426508306,47.73,76261.93,0.0,-0.97187,3e-05,2.89851]
[1777426509517,47.73,76261.93,0.0,-0.97187,3e-05,2.89851]
[1777426509314,47.73,76283.35,0.0,-0.97122,3e-05,2.95501]
[1777426510321,47.73,76279.78,0.0,-0.97133,3e-05,2.94548]
[1777426511328,47.73,76282.78,0.0,-0.97124,3e-05,2.95338]
[1777426511946,47.73,76282.78,0.0,-0.97124,3e-05,2.95338]
[1777426512009,47.73,76282.78,0.0,-0.97124,3e-05,2.95338]
[1777426512111,47.73,76282.78,0.0,-0.97124,3e-05,2.95338]
[1777426512467,47.73,76282.78,0.0,-0.97124,3e-05,2.95338]
[1777426514349,47.73,76281.21,0.0,-0.97129,3e-05,2.94903]
[1777426515356,47.73,76282.4,0.0,-0.97125,3e-05,2.95213]
[1777426519384,47.72,76286.32,0.0,-0.97113,3e-05,2.96229]
[1777426520392,47.72,76288.4,0.0,-0.97107,3e-05,2.96774]
[1777426522376,47.72,76287.71,0.0,-0.97109,3e-05,2.96582]
[1777426522440,47.72,76287.71,0.0,-0.97109,3e-05,2.96582]
[1777426522524,47.72,76287.71,0.0,-0.97109,3e-05,2.96582]
[1777426525426,47.72,76286.04,0.0,-0.97115,3e-05,2.96103]
[1777426528910,47.72,76286.69,0.0,-0.97113,3e-05,2.96252]
[1777426529005,47.72,76286.69,0.0,-0.97113,3e-05,2.96252]
[1777426529021,47.72,76286.69,0.0,-0.97113,3e-05,2.96252]
[1777426533482,47.72,76284.66,0.0,-0.97123,3e-05,2.95295]
[1777426534138,47.72,76284.66,0.0,-0.97123,3e-05,2.95295]
[1777426534148,47.72,76284.66,0.0,-0.97123,3e-05,2.95295]
[1777426534260,47.72,76284.66,0.0,-0.97123,3e-05,2.95295]
[1777426534271,47.72,76284.66,0.0,-0.97123,3e-05,2.95295]
[1777426536503,47.72,76281.57,0.0,-0.97133,3e-05,2.94455]
[1777426538517,47.72,76283.31,0.0,-0.97128,3e-05,2.94904]
[1777426539307,47.72,76283.31,0.0,-0.97128,3e-05,2.94904]
[1777426539410,47.72,76283.31,0.0,-0.97128,3e-05,2.94904]
[1777426539522,47.72,76283.31,0.0,-0.97128,3e-05,2.94904]
[1777426539524,47.72,76275.51,0.0,-0.97152,3e-05,2.92835]
[1777426539771,47.72,76275.51,0.0,-0.97152,3e-05,2.92835]
[1777426539781,47.72,76275.51,0.0,-0.97152,3e-05,2.92835]
[1777426540531,47.72,76275.55,0.0,-0.97152,3e-05,2.92842]
[1777426542434,47.72,76275.03,0.0,-0.97153,3e-05,2.92701]
[1777426542522,47.72,76275.03,0.0,-0.97153,3e-05,2.92701]
[1777426542592,47.72,76274.74,0.0,-0.97154,3e-05,2.92621]
[1777426542703,47.72,76274.74,0.0,-0.97154,3e-05,2.92621]
[1777426542770,47.72,76274.74,0.0,-0.97154,3e-05,2.92621]
[1777426548587,47.72,76274.34,0.0,-0.97156,3e-05,2.92498]
[1777426551149,47.72,76273.9,0.0,-0.97157,3e-05,2.92379]
[1777426551158,47.72,76273.9,0.0,-0.97157,3e-05,2.92379]
[1777426551275,47.72,76273.9,0.0,-0.97157,3e-05,2.92379]
[1777426554524,47.72,76273.67,0.0,-0.97158,3e-05,2.92309]
[1777426554769,47.72,76273.81,0.0,-0.97157,3e-05,2.92343]
[1777426554806,47.72,76273.81,0.0,-0.97157,3e-05,2.92343]
[1777426554918,47.72,76273.81,0.0,-0.97157,3e-05,2.92343]
[1777426555019,47.72,76273.81,0.0,-0.97157,3e-05,2.92343]
[1777426555028,47.72,76273.81,0.0,-0.97157,3e-05,2.92343]
[1777426556207,47.72,76273.87,0.0,-0.97157,3e-05,2.92356]
[1777426556533,47.72,76273.87,0.0,-0.97157,3e-05,2.92356]
[1777426556761,47.72,76273.81,0.0,-0.97158,3e-05,2.92333]
[1777426556772,47.72,76273.81,0.0,-0.97158,3e-05,2.92333]
[1777426556824,47.72,76273.94,0.0,-0.97157,3e-05,2.92367]
[1777426558518,47.72,76273.94,0.0,-0.97157,3e-05,2.92367]
[1777426558770,47.72,76274.04,0.0,-0.97157,3e-05,2.92386]
[1777426559290,47.72,76274.04,0.0,-0.97157,3e-05,2.92386]
[1777426559382,47.72,76274.04,0.0,-0.97157,3e-05,2.92386]
[1777426559524,47.72,76274.04,0.0,-0.97157,3e-05,2.92386]
[1777426559611,47.71,76273.94,0.0,-0.97157,3e-05,2.92356]
[1777426562531,47.71,76275.32,0.0,-0.97153,3e-05,2.92716]
[1777426562568,47.71,76275.32,0.0,-0.97153,3e-05,2.92716]
[1777426561679,47.71,76278.53,0.0,-0.97143,3e-05,2.93559]
[1777426562617,47.71,76278.53,0.0,-0.97143,3e-05,2.93559]
[1777426562727,47.71,76278.53,0.0,-0.97143,3e-05,2.93559]
[1777426562771,47.71,76278.53,0.0,-0.97143,3e-05,2.93559]
[1777426562837,47.71,76278.53,0.0,-0.97143,3e-05,2.93559]
[1777426562938,47.71,76278.68,0.0,-0.97143,3e-05,2.93593]
[1777426564699,47.71,76284.15,0.0,-0.97126,3e-05,2.95029]
[1777426566521,47.71,76284.15,0.0,-0.97126,3e-05,2.95029]
[1777426566775,47.71,76283.4,0.0,-0.97129,3e-05,2.94814]
[1777426566878,47.71,76283.4,0.0,-0.97129,3e-05,2.94814]
[1777426566989,47.71,76283.4,0.0,-0.97129,3e-05,2.94814]
[1777426567021,47.71,76283.4,0.0,-0.97129,3e-05,2.94814]
[1777426567115,47.71,76283.4,0.0,-0.97129,3e-05,2.94814]
[1777426570526,47.71,76283.96,0.0,-0.97127,3e-05,2.94947]
[1777426570779,47.71,76283.71,0.0,-0.97128,3e-05,2.94865]
[1777426570814,47.71,76283.71,0.0,-0.97128,3e-05,2.94865]
[1777426574532,47.71,76287.05,0.0,-0.97118,3e-05,2.95737]
[1777426574773,47.71,76286.95,0.0,-0.97119,3e-05,2.95693]
[1777426574811,47.71,76286.95,0.0,-0.97119,3e-05,2.95693]
[1777426574857,47.71,76286.95,0.0,-0.97119,3e-05,2.95693]
[1777426574920,47.71,76286.95,0.0,-0.97119,3e-05,2.95693]
[1777426575020,47.71,76286.95,0.0,-0.97119,3e-05,2.95693]
[1777426575122,47.71,76290.74,0.0,-0.97107,3e-05,2.96701]
[1777426578525,47.71,76292.72,0.0,-0.97101,3e-05,2.97208]
[1777426578579,47.71,76295.97,0.0,-0.97092,3e-05,2.98052]
[1777426578770,47.71,76295.97,0.0,-0.97092,3e-05,2.98052]
[1777426578790,47.71,76295.97,0.0,-0.97092,3e-05,2.98052]
[1777426580979,47.71,76297.47,0.0,-0.97087,3e-05,2.98441]
[1777426581022,47.71,76297.47,0.0,-0.97087,3e-05,2.98441]
[1777426581033,47.71,76297.47,0.0,-0.97087,3e-05,2.98441]
[1777426581275,47.71,76297.47,0.0,-0.97087,3e-05,2.98441]
[1777426581376,47.71,76298.51,0.0,-0.97084,3e-05,2.98692]
[1777426586209,47.7,76298.4,0.0,-0.97085,3e-05,2.98622]
[1777426586531,47.7,76298.4,0.0,-0.97085,3e-05,2.98622]
[1777426591889,47.7,76298.39,0.0,-0.9709,3e-05,2.98147]
[1777426592954,47.7,76298.39,0.0,-0.9709,3e-05,2.98147]
[1777426593021,47.7,76298.39,0.0,-0.9709,3e-05,2.98147]
[1777426593042,47.7,76298.39,0.0,-0.9709,3e-05,2.98147]
[1777426596525,47.7,76298.48,0.0,-0.9709,3e-05,2.98134]
[1777426596775,47.7,76298.86,0.0,-0.97089,3e-05,2.98211]
[1777426596874,47.7,76298.86,0.0,-0.97089,3e-05,2.98211]
[1777426597467,47.7,76298.86,0.0,-0.97089,3e-05,2.98211]
[1777426597491,47.7,76298.86,0.0,-0.97089,3e-05,2.98211]
[1777426597520,47.7,76298.86,0.0,-0.97089,3e-05,2.98211]
[1777426597568,47.7,76298.86,0.0,-0.97089,3e-05,2.98198]
[1777426600521,47.7,76299.89,0.0,-0.97086,3e-05,2.98461]
[1777426600778,47.7,76300.13,0.0,-0.97086,3e-05,2.985]
[1777426600861,47.7,76300.13,0.0,-0.97086,3e-05,2.985]
[1777426604525,47.69,76300.11,0.0,-0.97086,3e-05,2.9847]
[1777426604772,47.69,76299.74,0.0,-0.97087,3e-05,2.98346]
[1777426604915,47.69,76299.74,0.0,-0.97087,3e-05,2.98346]
[1777426605037,47.69,76299.74,0.0,-0.97087,3e-05,2.98346]
[1777426605273,47.69,76299.74,0.0,-0.97087,3e-05,2.98346]
[1777426605387,47.69,76299.74,0.0,-0.97087,3e-05,2.98346]
[1777426605524,47.69,76299.74,0.0,-0.97087,3e-05,2.98346]
[1777426605772,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426605885,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606010,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606019,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606114,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606225,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606273,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606344,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606526,47.69,76300.03,0.0,-0.97087,3e-05,2.98411]
[1777426606771,47.69,76300.36,0.0,-0.97086,3e-05,2.98487]
[1777426606872,47.69,76300.36,0.0,-0.97086,3e-05,2.98487]
[1777426609101,47.69,76302.29,0.0,-0.9708,3e-05,2.98977]
[1777426609201,47.69,76302.29,0.0,-0.9708,3e-05,2.98977]
[1777426609271,47.69,76302.29,0.0,-0.9708,3e-05,2.98977]
[1777426609344,47.69,76302.41,0.0,-0.9708,3e-05,2.98996]
[1777426610525,47.69,76302.41,0.0,-0.9708,3e-05,2.98996]
[1777426610778,47.69,76302.31,0.0,-0.9708,3e-05,2.98957]
[1777426610799,47.69,76302.31,0.0,-0.9708,3e-05,2.98957]
[1777426611214,47.69,76302.31,0.0,-0.9708,3e-05,2.98957]
[1777426614527,47.69,76302.71,0.0,-0.97079,3e-05,2.99038]
[1777426614648,47.69,76302.71,0.0,-0.97079,3e-05,2.99038]
[1777426614770,47.69,76302.7,0.0,-0.9708,3e-05,2.99009]
[1777426614856,47.69,76302.7,0.0,-0.9708,3e-05,2.99009]
[1777426615051,47.69,76298.73,0.0,-0.97092,3e-05,2.97946]
[1777426616058,47.69,76296.22,0.0,-0.971,3e-05,2.97265]
[1777426616941,47.69,76296.22,0.0,-0.971,3e-05,2.97265]
[1777426618170,47.69,76296.97,0.0,-0.97098,3e-05,2.97455]
[1777426618233,47.69,76296.97,0.0,-0.97098,3e-05,2.97455]
[1777426618276,47.69,76296.97,0.0,-0.97098,3e-05,2.97455]
[1777426618532,47.69,76296.97,0.0,-0.97098,3e-05,2.97455]
[1777426618551,47.69,76296.36,0.0,-0.971,3e-05,2.97272]
[1777426618778,47.69,76296.36,0.0,-0.971,3e-05,2.97272]
[1777426618886,47.69,76296.36,0.0,-0.971,3e-05,2.97272]
[1777426622527,47.69,76296.56,0.0,-0.97099,3e-05,2.97305]
[1777426622784,47.68,76296.8,0.0,-0.97099,3e-05,2.97349]
[1777426622857,47.68,76296.8,0.0,-0.97099,3e-05,2.97349]
[1777426625288,47.68,76296.71,0.0,-0.97099,3e-05,2.97315]
[1777426625336,47.68,76296.71,0.0,-0.97099,3e-05,2.97315]
[1777426625448,47.68,76296.71,0.0,-0.97099,3e-05,2.97315]
[1777426625521,47.68,76296.71,0.0,-0.97099,3e-05,2.97315]
[1777426625550,47.68,76296.68,0.0,-0.971,3e-05,2.97287]
[1777426626525,47.68,76296.68,0.0,-0.971,3e-05,2.97287]
[1777426626772,47.68,76296.36,0.0,-0.97101,3e-05,2.97192]
[1777426626864,47.68,76296.36,0.0,-0.97101,3e-05,2.97192]
[1777426629149,47.68,76299.78,0.0,-0.9709,3e-05,2.98086]
[1777426630270,47.68,76299.78,0.0,-0.9709,3e-05,2.98086]
[1777426631535,47.68,76300.13,0.0,-0.9709,3e-05,2.98158]
[1777426631643,47.68,76300.13,0.0,-0.9709,3e-05,2.98158]
[1777426631624,47.68,76296.98,0.0,-0.97099,3e-05,2.97305]
[1777426631775,47.68,76296.98,0.0,-0.97099,3e-05,2.97305]
[1777426632170,47.68,76295.67,0.0,-0.97103,3e-05,2.96955]
[1777426644254,47.67,76296.04,0.0,-0.97104,3e-05,2.96933]
[1777426645260,47.67,76298.92,0.0,-0.97095,3e-05,2.97692]
[1777426647805,47.67,76298.5,0.0,-0.97096,3e-05,2.9756]
[1777426647845,47.67,76298.5,0.0,-0.97096,3e-05,2.9756]
[1777426648020,47.67,76298.5,0.0,-0.97096,3e-05,2.9756]
[1777426648282,47.67,76298.66,0.0,-0.97096,3e-05,2.97592]
[1777426653317,47.67,76298.44,0.0,-0.97101,3e-05,2.97103]
[1777426658352,47.67,76298.7,0.0,-0.97101,3e-05,2.97125]
[1777426660144,47.67,76298.7,0.0,-0.97101,3e-05,2.97125]
[1777426660205,47.67,76298.7,0.0,-0.97101,3e-05,2.97125]
[1777426660271,47.67,76298.7,0.0,-0.97101,3e-05,2.97125]
[1777426660365,47.67,76298.64,0.0,-0.97101,3e-05,2.9709]
[1777426665401,47.67,76299.0,0.0,-0.971,3e-05,2.97138]
[1777426668400,47.67,76299.5,0.0,-0.97099,3e-05,2.97252]
[1777426668493,47.67,76299.5,0.0,-0.97099,3e-05,2.97252]
[1777426668520,47.67,76299.5,0.0,-0.97099,3e-05,2.97252]
[1777426668591,47.66,76299.5,0.0,-0.97099,3e-05,2.97243]
[1777426673611,47.66,76300.02,0.0,-0.97098,3e-05,2.97344]
[1777426673664,47.66,76300.02,0.0,-0.97098,3e-05,2.97344]
[1777426673710,47.66,76299.63,0.0,-0.97099,3e-05,2.97231]
[1777426673771,47.66,76299.63,0.0,-0.97099,3e-05,2.97231]
[1777426673778,47.66,76299.63,0.0,-0.97099,3e-05,2.97231]
[1777426674021,47.66,76299.63,0.0,-0.97099,3e-05,2.97231]
[1777426674463,47.66,76299.43,0.0,-0.971,3e-05,2.97168]
[1777426679499,47.66,76299.56,0.0,-0.971,3e-05,2.97157]
[1777426682520,47.66,76303.38,0.0,-0.97089,3e-05,2.98152]
[1777426683546,47.66,76314.92,0.0,-0.97053,3e-05,3.01241]
[1777426684541,47.66,76322.55,0.0,-0.97029,3e-05,3.03287]
[1777426685548,47.66,76323.17,0.0,-0.97027,3e-05,3.03436]
[1777426686735,47.66,76323.17,0.0,-0.97027,3e-05,3.03436]
[1777426686776,47.66,76324.44,0.0,-0.97024,3e-05,3.03761]
[1777426686845,47.66,76324.44,0.0,-0.97024,3e-05,3.03761]
[1777426687019,47.66,76324.44,0.0,-0.97024,3e-05,3.03761]
[1777426687562,47.66,76323.98,0.0,-0.97025,3e-05,3.03616]
[1777426688790,47.65,76324.92,0.0,-0.97023,3e-05,3.03851]
[1777426694619,47.65,76324.36,0.0,-0.97026,3e-05,3.03581]
[1777426697624,47.65,76323.49,0.0,-0.97029,3e-05,3.03308]
[1777426697679,47.65,76323.49,0.0,-0.97029,3e-05,3.03308]
[1777426697722,47.65,76323.61,0.0,-0.97029,3e-05,3.03321]
[1777426697771,47.65,76323.61,0.0,-0.97029,3e-05,3.03321]
[1777426700661,47.64,76321.09,0.0,-0.97037,3e-05,3.02583]
[1777426702675,47.64,76316.78,0.0,-0.97051,3e-05,3.01385]
[1777426702792,47.64,76316.78,0.0,-0.97051,3e-05,3.01385]
[1777426702879,47.64,76316.78,0.0,-0.97051,3e-05,3.01385]
[1777426703023,47.64,76316.78,0.0,-0.97051,3e-05,3.01385]
[1777426703682,47.64,76316.74,0.0,-0.97052,3e-05,3.01359]
[1777426708716,47.64,76315.14,0.0,-0.97058,3e-05,3.00854]
[1777426710509,47.64,76314.85,0.0,-0.97059,3e-05,3.00761]
[1777426710528,47.64,76314.85,0.0,-0.97059,3e-05,3.00761]
[1777426710616,47.64,76314.85,0.0,-0.97059,3e-05,3.00761]
[1777426710731,47.64,76314.97,0.0,-0.97058,3e-05,3.00779]
[1777426710774,47.64,76314.97,0.0,-0.97058,3e-05,3.00779]
[1777426716773,47.63,76314.13,0.0,-0.97066,3e-05,3.00087]
[1777426718874,47.63,76314.17,0.0,-0.97066,3e-05,3.00084]
[1777426719966,47.63,76314.17,0.0,-0.97066,3e-05,3.0007]
[1777426719989,47.63,76314.17,0.0,-0.97066,3e-05,3.0007]
[1777426720022,47.63,76314.17,0.0,-0.97066,3e-05,3.0007]
[1777426720065,47.63,76312.48,0.0,-0.97071,3e-05,2.99601]
[1777426725837,47.63,76313.33,0.0,-0.9707,3e-05,2.99746]
[1777426727851,47.63,76310.92,0.0,-0.97077,3e-05,2.99071]
[1777426728857,47.63,76308.09,0.0,-0.97086,3e-05,2.98299]
[1777426730221,47.63,76308.09,0.0,-0.97086,3e-05,2.98299]
[1777426730271,47.63,76308.09,0.0,-0.97086,3e-05,2.98299]
[1777426730334,47.63,76308.09,0.0,-0.97086,3e-05,2.98299]
[1777426730528,47.63,76308.09,0.0,-0.97086,3e-05,2.98299]
[1777426730544,47.63,76308.2,0.0,-0.97086,3e-05,2.98306]
[1777426735907,47.62,76307.58,0.0,-0.97089,3e-05,2.98084]
[1777426738167,47.62,76307.58,0.0,-0.97089,3e-05,2.98084]
[1777426738271,47.62,76307.58,0.0,-0.97089,3e-05,2.98084]
[1777426738279,47.62,76307.58,0.0,-0.97089,3e-05,2.98084]
[1777426738525,47.62,76307.58,0.0,-0.97089,3e-05,2.98084]
[1777426738625,47.62,76307.62,0.0,-0.97089,3e-05,2.98061]
[1777426739935,47.62,76304.64,0.0,-0.97098,3e-05,2.97253]
[1777426743408,47.62,76302.89,0.0,-0.97104,3e-05,2.96767]
[1777426743440,47.62,76302.89,0.0,-0.97104,3e-05,2.96767]
[1777426743523,47.62,76302.89,0.0,-0.97104,3e-05,2.96767]
[1777426743622,47.62,76300.49,0.0,-0.97112,3e-05,2.9611]
[1777426748998,47.62,76298.6,0.0,-0.97118,3e-05,2.95571]
[1777426751183,47.62,76298.78,0.0,-0.97117,3e-05,2.95612]
[1777426753031,47.62,76294.91,0.0,-0.9713,3e-05,2.94563]
[1777426753976,47.62,76294.91,0.0,-0.9713,3e-05,2.94563]
[1777426754015,47.62,76294.91,0.0,-0.9713,3e-05,2.94563]
[1777426754271,47.62,76294.91,0.0,-0.9713,3e-05,2.94563]
[1777426754371,47.62,76293.26,0.0,-0.97135,3e-05,2.94119]
[1777426754882,47.62,76293.26,0.0,-0.97135,3e-05,2.94119]
[1777426755024,47.62,76293.26,0.0,-0.97135,3e-05,2.94119]
[1777426755484,47.62,76293.26,0.0,-0.97135,3e-05,2.94119]
[1777426755519,47.62,76293.26,0.0,-0.97135,3e-05,2.94119]
[1777426755769,47.62,76293.26,0.0,-0.97135,3e-05,2.94119]
[1777426755989,47.62,76293.2,0.0,-0.97135,3e-05,2.94095]
[1777426758527,47.62,76292.93,0.0,-0.97136,3e-05,2.94019]
[1777426758775,47.62,76292.93,0.0,-0.97136,3e-05,2.94019]
[1777426758608,47.62,76290.27,0.0,-0.97144,3e-05,2.93306]
[1777426758865,47.62,76290.27,0.0,-0.97144,3e-05,2.93306]
[1777426758970,47.62,76290.27,0.0,-0.97144,3e-05,2.93306]
[1777426759020,47.62,76290.27,0.0,-0.97144,3e-05,2.93306]
[1777426759079,47.62,76290.27,0.0,-0.97144,3e-05,2.93306]
[1777426761457,47.62,76291.52,0.0,-0.9714,3e-05,2.93637]
[1777426761476,47.62,76291.52,0.0,-0.9714,3e-05,2.93637]
[1777426761521,47.62,76291.52,0.0,-0.9714,3e-05,2.93637]
[1777426761633,47.62,76291.14,0.0,-0.97142,3e-05,2.93525]
[1777426762525,47.62,76291.14,0.0,-0.97142,3e-05,2.93525]
[1777426762771,47.62,76291.14,0.0,-0.97142,3e-05,2.93525]
[1777426762880,47.62,76291.35,0.0,-0.97141,3e-05,2.93577]
[1777426766527,47.61,76290.97,0.0,-0.97142,3e-05,2.9347]
[1777426766772,47.61,76290.97,0.0,-0.97142,3e-05,2.9347]
[1777426766885,47.61,76291.4,0.0,-0.97141,3e-05,2.93577]
[1777426768670,47.61,76291.15,0.0,-0.97142,3e-05,2.93511]
[1777426768773,47.61,76291.15,0.0,-0.97142,3e-05,2.93511]
[1777426768731,47.61,76290.96,0.0,-0.97142,3e-05,2.93454]
[1777426769026,47.61,76290.96,0.0,-0.97142,3e-05,2.93454]
[1777426768864,47.61,76290.96,0.0,-0.97142,3e-05,2.93454]
[1777426770521,47.61,76290.96,0.0,-0.97142,3e-05,2.93454]
[1777426770772,47.61,76290.96,0.0,-0.97142,3e-05,2.93454]
[1777426770886,47.61,76290.84,0.0,-0.97143,3e-05,2.93416]
[1777426771016,47.61,76290.84,0.0,-0.97143,3e-05,2.93416]
[1777426771129,47.61,76290.84,0.0,-0.97143,3e-05,2.93416]
[1777426771523,47.61,76290.84,0.0,-0.97143,3e-05,2.93416]
[1777426771554,47.61,76293.1,0.0,-0.97139,3e-05,2.93635]
[1777426777240,47.61,76294.64,0.0,-0.97135,3e-05,2.94023]
[1777426782275,47.61,76294.81,0.0,-0.97135,3e-05,2.94046]
[1777426787536,47.61,76295.66,0.0,-0.97132,3e-05,2.94254]
[1777426788927,47.61,76295.67,0.0,-0.97132,3e-05,2.94247]
[1777426789024,47.61,76295.67,0.0,-0.97132,3e-05,2.94247]
[1777426789036,47.61,76295.67,0.0,-0.97132,3e-05,2.94247]
[1777426789141,47.61,76295.67,0.0,-0.97132,3e-05,2.94247]
[1777426789255,47.61,76295.67,0.0,-0.97132,3e-05,2.94247]
[1777426789270,47.61,76295.67,0.0,-0.97132,3e-05,2.94247]
[1777426789357,47.61,76295.67,0.0,-0.97132,3e-05,2.94242]
[1777426793352,47.61,76300.28,0.0,-0.97118,3e-05,2.95448]
[1777426794059,47.61,76300.28,0.0,-0.97118,3e-05,2.95448]
[1777426794137,47.61,76300.28,0.0,-0.97118,3e-05,2.95448]
[1777426794252,47.61,76300.28,0.0,-0.97118,3e-05,2.95448]
[1777426794271,47.61,76300.28,0.0,-0.97118,3e-05,2.95448]
[1777426794359,47.61,76299.98,0.0,-0.97119,3e-05,2.95363]
[1777426801408,47.61,76299.31,0.0,-0.97122,3e-05,2.95139]
[1777426806441,47.61,76299.77,0.0,-0.97121,3e-05,2.9523]
[1777426806500,47.61,76299.77,0.0,-0.97121,3e-05,2.9523]
[1777426806523,47.61,76299.77,0.0,-0.97121,3e-05,2.9523]
[1777426806619,47.61,76299.7,0.0,-0.97121,3e-05,2.95205]
[1777426812485,47.6,76300.71,0.0,-0.97119,3e-05,2.95435]
[1777426814499,47.6,76304.14,0.0,-0.97108,3e-05,2.96335]
[1777426815212,47.6,76304.14,0.0,-0.97108,3e-05,2.96335]
[1777426815243,47.6,76304.14,0.0,-0.97108,3e-05,2.96335]
[1777426815278,47.6,76304.14,0.0,-0.97108,3e-05,2.96335]
[1777426815506,47.6,76304.23,0.0,-0.97108,3e-05,2.96351]
[1777426820541,47.6,76304.23,0.0,-0.97109,3e-05,2.9631]
[1777426821189,47.6,76304.23,0.0,-0.97109,3e-05,2.9631]
[1777426821331,47.6,76304.23,0.0,-0.97109,3e-05,2.9631]
[1777426826176,47.6,76305.12,0.0,-0.97106,3e-05,2.96507]
[1777426826523,47.6,76305.12,0.0,-0.97106,3e-05,2.96507]
[1777426826637,47.6,76305.12,0.0,-0.97106,3e-05,2.96507]
[1777426826770,47.6,76305.12,0.0,-0.97106,3e-05,2.96507]
[1777426827059,47.6,76305.12,0.0,-0.97106,3e-05,2.96498]
[1777426832625,47.6,76305.17,0.0,-0.9711,3e-05,2.96086]
[1777426834639,47.6,76311.01,0.0,-0.97092,3e-05,2.97632]
[1777426835287,47.6,76311.01,0.0,-0.97092,3e-05,2.97632]
[1777426835387,47.6,76311.01,0.0,-0.97092,3e-05,2.97632]
[1777426835520,47.6,76311.01,0.0,-0.97092,3e-05,2.97632]
[1777426835646,47.6,76315.21,0.0,-0.97079,3e-05,2.98748]
[1777426836461,47.6,76315.21,0.0,-0.97079,3e-05,2.98748]
[1777426836524,47.6,76315.21,0.0,-0.97079,3e-05,2.98748]
[1777426836634,47.6,76315.21,0.0,-0.97079,3e-05,2.98748]
[1777426836773,47.6,76315.21,0.0,-0.97079,3e-05,2.98748]
[1777426843704,47.59,76314.97,0.0,-0.97081,3e-05,2.98592]
[1777426846725,47.59,76319.89,0.0,-0.97066,3e-05,2.99881]
[1777426848483,47.59,76320.2,0.0,-0.97065,3e-05,2.99951]
[1777426848531,47.59,76320.2,0.0,-0.97065,3e-05,2.99951]
[1777426848591,47.59,76320.2,0.0,-0.97065,3e-05,2.99951]
[1777426848770,47.59,76320.2,0.0,-0.97065,3e-05,2.99951]
[1777426848821,47.59,76320.05,0.0,-0.97066,3e-05,2.99897]
[1777426849755,47.59,76320.05,0.0,-0.97066,3e-05,2.99897]
[1777426849773,47.59,76320.05,0.0,-0.97066,3e-05,2.99897]
[1777426849792,47.59,76320.05,0.0,-0.97066,3e-05,2.99897]
[1777426850026,47.59,76320.05,0.0,-0.97066,3e-05,2.99884]
[1777426850753,47.59,76323.61,0.0,-0.97055,3e-05,3.00831]
[1777426851174,47.59,76323.61,0.0,-0.97055,3e-05,3.00831]
[1777426851759,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426851954,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852023,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852189,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852276,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852433,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852528,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852771,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852831,47.59,76327.36,0.0,-0.97044,3e-05,3.0183]
[1777426852823,47.59,76329.27,0.0,-0.97038,3e-05,3.02331]
[1777426852949,47.59,76329.27,0.0,-0.97038,3e-05,3.02331]
[1777426853024,47.59,76329.27,0.0,-0.97038,3e-05,3.02331]
[1777426853047,47.59,76329.27,0.0,-0.97038,3e-05,3.02331]
[1777426853274,47.59,76329.27,0.0,-0.97038,3e-05,3.02331]
[1777426854781,47.59,76333.15,0.0,-0.97026,3e-05,3.03349]
[1777426855021,47.59,76333.15,0.0,-0.97026,3e-05,3.03349]
[1777426855272,47.59,76333.15,0.0,-0.97026,3e-05,3.03349]
[1777426855382,47.59,76333.15,0.0,-0.97026,3e-05,3.03349]
[1777426855522,47.59,76333.15,0.0,-0.97026,3e-05,3.03349]
[1777426855771,47.59,76333.15,0.0,-0.97026,3e-05,3.03349]
[1777426855888,47.59,76333.15,0.0,-0.97026,3e-05,3.03349]
[1777426855788,47.58,76332.65,0.0,-0.97028,3e-05,3.03194]
[1777426857277,47.58,76332.78,0.0,-0.97028,3e-05,3.03211]
[1777426858527,47.58,76332.78,0.0,-0.97028,3e-05,3.03211]
[1777426858769,47.58,76332.78,0.0,-0.97028,3e-05,3.03211]
[1777426858807,47.58,76332.78,0.0,-0.97028,3e-05,3.03211]
[1777426858916,47.58,76332.78,0.0,-0.97028,3e-05,3.03211]
[1777426858809,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859018,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859037,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859150,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859215,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859273,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859291,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859381,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859494,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859520,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859604,47.58,76332.82,0.0,-0.97028,3e-05,3.03185]
[1777426859816,47.58,76332.76,0.0,-0.97028,3e-05,3.0315]
[1777426861835,47.58,76337.03,0.0,-0.97015,3e-05,3.04274]
[1777426862524,47.58,76337.03,0.0,-0.97015,3e-05,3.04274]
[1777426862769,47.58,76337.03,0.0,-0.97015,3e-05,3.04274]
[1777426862841,47.58,76337.03,0.0,-0.97015,3e-05,3.04274]
[1777426862907,47.58,76338.91,0.0,-0.9701,3e-05,3.04765]
[1777426862951,47.58,76338.91,0.0,-0.9701,3e-05,3.04765]
[1777426863019,47.58,76338.91,0.0,-0.9701,3e-05,3.04765]
[1777426863075,47.58,76338.91,0.0,-0.9701,3e-05,3.04765]
[1777426863848,47.58,76339.06,0.0,-0.97009,3e-05,3.04784]
[1777426866521,47.58,76338.58,0.0,-0.97011,3e-05,3.0461]
[1777426866769,47.58,76338.58,0.0,-0.97011,3e-05,3.0461]
[1777426866847,47.58,76338.58,0.0,-0.97011,3e-05,3.0461]
[1777426866868,47.58,76342.72,0.0,-0.96998,3e-05,3.05717]
[1777426869338,47.57,76342.98,0.0,-0.96998,3e-05,3.05742]
[1777426870012,47.57,76342.98,0.0,-0.96998,3e-05,3.05742]
[1777426870025,47.57,76342.98,0.0,-0.96998,3e-05,3.05742]
[1777426870055,47.57,76342.98,0.0,-0.96998,3e-05,3.05742]
[1777426870275,47.57,76342.98,0.0,-0.96998,3e-05,3.05742]
[1777426870522,47.57,76342.98,0.0,-0.96998,3e-05,3.05742]
[1777426870551,47.57,76342.98,0.0,-0.96998,3e-05,3.05742]
[1777426870620,47.57,76342.98,0.0,-0.96999,3e-05,3.05695]
[1777426872522,47.57,76342.57,0.0,-0.97,3e-05,3.0556]
[1777426872546,47.57,76342.57,0.0,-0.97,3e-05,3.0556]
[1777426872657,47.57,76342.57,0.0,-0.97,3e-05,3.0556]
[1777426872768,47.57,76342.57,0.0,-0.97,3e-05,3.0556]
[1777426872776,47.57,76342.57,0.0,-0.97,3e-05,3.0556]
[1777426872911,47.57,76342.55,0.0,-0.97001,3e-05,3.05531]
[1777426876527,47.57,76342.43,0.0,-0.97002,3e-05,3.05429]
[1777426878519,47.56,76341.57,0.0,-0.97005,3e-05,3.05148]
[1777426881300,47.56,76341.11,0.0,-0.97007,3e-05,3.04978]
[1777426883173,47.56,76340.26,0.0,-0.9701,3e-05,3.04702]
[1777426883251,47.56,76340.26,0.0,-0.9701,3e-05,3.04702]
[1777426883276,47.56,76340.26,0.0,-0.9701,3e-05,3.04702]
[1777426883377,47.56,76333.17,0.0,-0.97033,3e-05,3.02753]
[1777426883989,47.56,76329.91,0.0,-0.97044,3e-05,3.01851]
[1777426887011,47.56,76332.59,0.0,-0.97036,3e-05,3.02526]
[1777426888753,47.56,76332.59,0.0,-0.97036,3e-05,3.02526]
[1777426888771,47.56,76332.59,0.0,-0.97036,3e-05,3.02526]
[1777426888855,47.55,76334.93,0.0,-0.97029,3e-05,3.03124]
[1777426889022,47.55,76334.93,0.0,-0.97029,3e-05,3.03124]
[1777426893319,47.55,76335.97,0.0,-0.9703,3e-05,3.02965]
[1777426899332,47.55,76336.86,0.0,-0.97028,3e-05,3.0311]
[1777426905324,47.54,76336.71,0.0,-0.9703,3e-05,3.02935]
[1777426908529,47.54,76337.32,0.0,-0.97029,3e-05,3.03063]
[1777426908543,47.54,76337.32,0.0,-0.97029,3e-05,3.03063]
[1777426908779,47.54,76337.32,0.0,-0.97029,3e-05,3.03063]
[1777426911180,47.54,76339.31,0.0,-0.97023,3e-05,3.03507]
[1777426912690,47.54,76339.31,0.0,-0.97023,3e-05,3.03507]
[1777426912779,47.54,76339.31,0.0,-0.97023,3e-05,3.03507]
[1777426912804,47.54,76339.31,0.0,-0.97023,3e-05,3.03507]
[1777426912906,47.53,76340.98,0.0,-0.97019,3e-05,3.03921]
[1777426913028,47.53,76340.98,0.0,-0.97019,3e-05,3.03921]
[1777426915207,47.53,76342.06,0.0,-0.97016,3e-05,3.04174]
[1777426916209,47.53,76342.06,0.0,-0.97016,3e-05,3.04174]
[1777426917298,47.53,76342.38,0.0,-0.97015,3e-05,3.0424]
[1777426919030,47.53,76342.3,0.0,-0.97016,3e-05,3.04175]
[1777426919041,47.53,76342.3,0.0,-0.97016,3e-05,3.04175]
[1777426919277,47.53,76342.3,0.0,-0.97016,3e-05,3.04175]
[1777426919367,47.53,76346.32,0.0,-0.97003,3e-05,3.0525]
[1777426920243,47.53,76351.57,0.0,-0.96987,3e-05,3.06663]
[1777426921249,47.53,76360.52,0.0,-0.96958,3e-05,3.09097]
[1777426922256,47.53,76362.51,0.0,-0.96952,3e-05,3.09616]
[1777426923272,47.53,76362.51,0.0,-0.96952,3e-05,3.09616]
[1777426923764,47.53,76362.51,0.0,-0.96952,3e-05,3.09616]
[1777426923779,47.53,76362.51,0.0,-0.96952,3e-05,3.09616]
[1777426923789,47.53,76362.51,0.0,-0.96952,3e-05,3.09616]
[1777426924025,47.52,76362.71,0.0,-0.96952,3e-05,3.0961]
[1777426924272,47.52,76365.61,0.0,-0.96943,3e-05,3.10411]
[1777426927292,47.52,76367.11,0.0,-0.96939,3e-05,3.10731]
[1777426928299,47.52,76370.72,0.0,-0.96928,3e-05,3.11698]
[1777426929332,47.52,76370.72,0.0,-0.96928,3e-05,3.11698]
[1777426929387,47.52,76370.72,0.0,-0.96928,3e-05,3.11698]
[1777426929518,47.52,76370.72,0.0,-0.96928,3e-05,3.11698]
[1777426929652,47.52,76370.72,0.0,-0.96928,3e-05,3.11698]
[1777426932328,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933049,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933271,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933294,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933345,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933413,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933522,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933981,47.51,76375.14,0.0,-0.96915,3e-05,3.12787]
[1777426933551,47.51,76384.64,0.0,-0.96884,3e-05,3.15399]
[1777426934332,47.51,76384.64,0.0,-0.96884,3e-05,3.15399]
[1777426934443,47.51,76384.64,0.0,-0.96884,3e-05,3.15399]
[1777426934520,47.51,76384.64,0.0,-0.96884,3e-05,3.15399]
[1777426934681,47.51,76384.64,0.0,-0.96884,3e-05,3.15399]
[1777426934761,47.51,76384.49,0.0,-0.96886,3e-05,3.15276]
[1777426936355,47.5,76383.35,0.0,-0.9689,3e-05,3.14918]
[1777426938683,47.5,76383.63,0.0,-0.9689,3e-05,3.14956]
[1777426938768,47.5,76383.63,0.0,-0.9689,3e-05,3.14956]
[1777426938795,47.5,76383.63,0.0,-0.9689,3e-05,3.14956]
[1777426938906,47.5,76383.63,0.0,-0.9689,3e-05,3.14956]
[1777426939019,47.5,76383.64,0.0,-0.9689,3e-05,3.14879]
[1777426939030,47.5,76383.64,0.0,-0.9689,3e-05,3.14879]
[1777426944431,47.49,76384.29,0.0,-0.96891,3e-05,3.14861]
[1777426949628,47.48,76383.8,0.0,-0.96894,3e-05,3.14564]
[1777426949740,47.48,76383.8,0.0,-0.96894,3e-05,3.14564]
[1777426949772,47.48,76383.8,0.0,-0.96894,3e-05,3.14564]
[1777426949948,47.48,76383.8,0.0,-0.96894,3e-05,3.14564]
[1777426950708,47.48,76383.38,0.0,-0.96897,3e-05,3.14367]
[1777426950769,47.48,76383.38,0.0,-0.96897,3e-05,3.14367]
[1777426950823,47.48,76383.38,0.0,-0.96897,3e-05,3.14367]
[1777426951019,47.48,76383.38,0.0,-0.96897,3e-05,3.14367]
[1777426951057,47.48,76383.75,0.0,-0.96896,3e-05,3.14431]
[1777426953437,47.48,76383.63,0.0,-0.969,3e-05,3.13966]
[1777426953491,47.48,76383.63,0.0,-0.969,3e-05,3.13966]
[1777426953518,47.48,76383.63,0.0,-0.969,3e-05,3.13966]
[1777426953605,47.48,76383.63,0.0,-0.969,3e-05,3.13966]
[1777426953769,47.48,76383.63,0.0,-0.969,3e-05,3.13966]
[1777426953842,47.48,76383.63,0.0,-0.969,3e-05,3.13966]
[1777426955507,47.47,76386.1,0.0,-0.96894,3e-05,3.14539]
[1777426956394,47.47,76386.1,0.0,-0.96894,3e-05,3.14539]
[1777426956460,47.47,76386.1,0.0,-0.96894,3e-05,3.14539]
[1777426956524,47.47,76386.1,0.0,-0.96894,3e-05,3.14539]
[1777426956743,47.47,76386.1,0.0,-0.96894,3e-05,3.14539]
[1777426956845,47.47,76384.88,0.0,-0.96899,3e-05,3.1412]
[1777426957688,47.47,76384.88,0.0,-0.96899,3e-05,3.1412]
[1777426957746,47.47,76384.88,0.0,-0.96899,3e-05,3.1412]
[1777426957769,47.47,76384.88,0.0,-0.96899,3e-05,3.1412]
[1777426957885,47.47,76384.88,0.0,-0.96899,3e-05,3.1412]
[1777426958034,47.47,76383.04,0.0,-0.96905,3e-05,3.13568]
[1777426959280,47.47,76383.65,0.0,-0.96903,3e-05,3.13738]
[1777426959304,47.47,76383.65,0.0,-0.96903,3e-05,3.13738]
[1777426959520,47.47,76383.65,0.0,-0.96903,3e-05,3.13738]
[1777426959622,47.47,76383.65,0.0,-0.96903,3e-05,3.13738]
[1777426959627,47.47,76383.65,0.0,-0.96903,3e-05,3.13738]
[1777426961435,47.46,76384.44,0.0,-0.96902,3e-05,3.13844]
[1777426961518,47.46,76384.44,0.0,-0.96902,3e-05,3.13844]
[1777426961544,47.46,76384.44,0.0,-0.96902,3e-05,3.13844]
[1777426961658,47.46,76384.44,0.0,-0.96902,3e-05,3.13844]
[1777426961769,47.46,76384.44,0.0,-0.96902,3e-05,3.13844]
[1777426961836,47.46,76384.44,0.0,-0.96902,3e-05,3.13844]
[1777426962131,47.46,76384.64,0.0,-0.96902,3e-05,3.13861]
[1777426963769,47.46,76384.3,0.0,-0.96903,3e-05,3.13766]
[1777426964022,47.46,76384.3,0.0,-0.96903,3e-05,3.13766]
[1777426964133,47.46,76384.3,0.0,-0.96904,3e-05,3.13689]
[1777426964161,47.46,76384.3,0.0,-0.96904,3e-05,3.13689]
[1777426966522,47.46,76384.44,0.0,-0.96903,3e-05,3.13728]
[1777426966770,47.46,76384.44,0.0,-0.96903,3e-05,3.13728]
[1777426966881,47.46,76384.44,0.0,-0.96903,3e-05,3.13728]
[1777426966932,47.46,76384.44,0.0,-0.96903,3e-05,3.13728]
[1777426970529,47.45,76384.43,0.0,-0.96906,3e-05,3.13497]
[1777426970771,47.45,76384.43,0.0,-0.96906,3e-05,3.13497]
[1777426970869,47.45,76384.43,0.0,-0.96906,3e-05,3.13497]
[1777426971168,47.45,76384.58,0.0,-0.96906,3e-05,3.13501]
[1777426971427,47.45,76384.58,0.0,-0.96906,3e-05,3.13501]
[1777426971619,47.44,76386.65,0.0,-0.969,3e-05,3.14041]
[1777426974474,47.44,76386.56,0.0,-0.96901,3e-05,3.13938]
[1777426974496,47.44,76386.56,0.0,-0.96901,3e-05,3.13938]
[1777426974520,47.44,76386.56,0.0,-0.96901,3e-05,3.13938]
[1777426974820,47.44,76386.56,0.0,-0.96901,3e-05,3.13938]
[1777426975609,47.44,76386.74,0.0,-0.96901,3e-05,3.1395]
[1777426975721,47.44,76386.74,0.0,-0.96901,3e-05,3.1395]
[1777426976014,47.44,76386.74,0.0,-0.96901,3e-05,3.1395]
[1777426975821,47.44,76388.87,0.0,-0.96894,3e-05,3.14507]
[1777426976528,47.44,76388.87,0.0,-0.96894,3e-05,3.14507]
[1777426976655,47.44,76393.51,0.0,-0.96879,3e-05,3.15766]
[1777426981690,47.43,76392.67,0.0,-0.96885,3e-05,3.15323]
[1777426982697,47.43,76391.39,0.0,-0.96889,3e-05,3.14924]
[1777426987732,47.42,76390.15,0.0,-0.96896,3e-05,3.14378]
[1777426988739,47.42,76386.93,0.0,-0.96907,3e-05,3.1344]
[1777426991762,47.41,76383.82,0.0,-0.96918,3e-05,3.12461]
[1777426992769,47.41,76382.27,0.0,-0.96924,3e-05,3.11994]
[1777426993776,47.41,76377.49,0.0,-0.9694,3e-05,3.10632]
[1777426995789,47.41,76376.04,0.0,-0.96945,3e-05,3.10164]
[1777427000825,47.4,76376.56,0.0,-0.96945,3e-05,3.10148]
[1777427005867,47.39,76376.4,0.0,-0.96948,3e-05,3.09944]
[1777427010904,47.38,76376.49,0.0,-0.96949,3e-05,3.0981]
[1777427015942,47.38,76376.86,0.0,-0.96954,3e-05,3.09368]
[1777427018963,47.37,76380.08,0.0,-0.96944,3e-05,3.10167]
[1777427020977,47.37,76381.39,0.0,-0.96941,3e-05,3.10465]
[1777427025006,47.37,76387.16,0.0,-0.96924,3e-05,3.11937]
[1777427026012,47.36,76385.93,0.0,-0.96928,3e-05,3.1156]
[1777427031047,47.36,76385.59,0.0,-0.96931,3e-05,3.11294]
[1777427035075,47.35,76386.9,0.0,-0.96929,3e-05,3.11525]
[1777427040110,47.34,76388.59,0.0,-0.96925,3e-05,3.11828]
[1777427041118,47.34,76391.31,0.0,-0.96917,3e-05,3.12551]
[1777427042123,47.34,76393.19,0.0,-0.96911,3e-05,3.13041]
[1777427047159,47.33,76394.06,0.0,-0.9691,3e-05,3.13103]
[1777427052840,47.33,76394.4,0.0,-0.96911,3e-05,3.13054]
[1777427052883,47.33,76394.4,0.0,-0.96911,3e-05,3.13054]
[1777427052984,47.32,76395.11,0.0,-0.96909,3e-05,3.1318]
[1777427054525,47.32,76395.4,0.0,-0.96908,3e-05,3.13261]
[1777427054589,47.32,76395.36,0.0,-0.96909,3e-05,3.13213]
[1777427061209,47.31,76395.48,0.0,-0.96911,3e-05,3.13065]
[1777427061586,47.31,76395.48,0.0,-0.96911,3e-05,3.13065]
[1777427067300,47.3,76395.22,0.0,-0.96915,3e-05,3.12704]
[1777427071328,47.3,76396.17,0.0,-0.96917,3e-05,3.12434]
[1777427076364,47.29,76396.33,0.0,-0.96919,3e-05,3.12303]
[1777427081398,47.28,76396.99,0.0,-0.96919,3e-05,3.12312]
[1777427086434,47.27,76396.32,0.0,-0.96923,3e-05,3.11953]
[1777427091185,47.27,76396.11,0.0,-0.96925,3e-05,3.11758]
[1777427091720,47.27,76396.11,0.0,-0.96925,3e-05,3.11758]
[1777427095496,47.26,76394.56,0.0,-0.96932,3e-05,3.1116]
[1777427096196,47.26,76394.56,0.0,-0.96932,3e-05,3.1116]
[1777427096532,47.26,76394.56,0.0,-0.96932,3e-05,3.1116]
[1777427096668,47.26,76394.56,0.0,-0.96932,3e-05,3.1116]
[1777427096745,47.26,76394.78,0.0,-0.96932,3e-05,3.11155]
[1777427100526,47.26,76394.21,0.0,-0.96935,3e-05,3.10931]
[1777427100619,47.26,76394.21,0.0,-0.96935,3e-05,3.10931]
[1777427101538,47.25,76392.35,0.0,-0.96942,3e-05,3.10349]
[1777427103151,47.25,76392.35,0.0,-0.96942,3e-05,3.10349]
[1777427103155,47.25,76386.38,0.0,-0.96962,3e-05,3.08633]
[1777427103203,47.25,76386.38,0.0,-0.96962,3e-05,3.08633]
[1777427103819,47.25,76386.38,0.0,-0.96962,3e-05,3.08633]
[1777427103917,47.25,76385.22,0.0,-0.96966,3e-05,3.08284]
[1777427110602,47.24,76384.53,0.0,-0.9697,3e-05,3.0793]
[1777427113623,47.24,76385.63,0.0,-0.96968,3e-05,3.08154]
[1777427115886,47.24,76385.92,0.0,-0.96967,3e-05,3.08207]
[1777427116644,47.23,76388.4,0.0,-0.9696,3e-05,3.0884]
[1777427121679,47.23,76387.31,0.0,-0.96965,3e-05,3.084]
[1777427126714,47.22,76381.02,0.0,-0.96987,3e-05,3.06529]
[1777427127893,47.22,76381.02,0.0,-0.96987,3e-05,3.06529]
[1777427133933,47.22,76381.43,0.0,-0.96991,3e-05,3.06088]
[1777427136783,47.21,76383.95,0.0,-0.96984,3e-05,3.06693]
[1777427137791,47.21,76385.86,0.0,-0.96978,3e-05,3.07197]
[1777427138798,47.21,76384.19,0.0,-0.96984,3e-05,3.06711]
[1777427143833,47.2,76383.14,0.0,-0.96988,3e-05,3.06304]
[1777427148867,47.2,76383.27,0.0,-0.96989,3e-05,3.06226]
[1777427156924,47.19,76383.05,0.0,-0.96992,3e-05,3.05983]
[1777427161959,47.19,76384.36,0.0,-0.96989,3e-05,3.06234]
[1777427162966,47.19,76386.03,0.0,-0.96984,3e-05,3.06672]
[1777427163986,47.19,76386.03,0.0,-0.96984,3e-05,3.06672]
[1777427169010,47.18,76384.29,0.0,-0.96991,3e-05,3.06053]
[1777427170009,47.18,76384.29,0.0,-0.96991,3e-05,3.06053]
[1777427176061,47.17,76382.44,0.0,-0.96999,3e-05,3.05393]
[1777427181073,47.17,76383.21,0.0,-0.96998,3e-05,3.05521]
[1777427182103,47.17,76384.79,0.0,-0.96993,3e-05,3.05914]
[1777427184117,47.17,76386.48,0.0,-0.96988,3e-05,3.06336]
[1777427189152,47.16,76386.71,0.0,-0.96989,3e-05,3.06288]
[1777427193259,47.16,76386.4,0.0,-0.96994,3e-05,3.0575]
[1777427197210,47.15,76389.76,0.0,-0.96985,3e-05,3.06571]
[1777427197340,47.15,76389.76,0.0,-0.96985,3e-05,3.06571]
[1777427197416,47.15,76389.76,0.0,-0.96985,3e-05,3.06571]
[1777427197740,47.15,76389.76,0.0,-0.96985,3e-05,3.06571]
[1777427197834,47.15,76389.76,0.0,-0.96985,3e-05,3.06571]
[1777427198217,47.15,76415.82,0.0,-0.969,3e-05,3.13807]
[1777427199267,47.15,76415.82,0.0,-0.969,3e-05,3.13807]
[1777427199271,47.15,76423.22,0.0,-0.96876,3e-05,3.15855]
[1777427200231,47.15,76423.81,0.0,-0.96874,3e-05,3.15984]
[1777427201242,47.15,76427.17,0.0,-0.96863,3e-05,3.16895]
[1777427201371,47.15,76427.17,0.0,-0.96863,3e-05,3.16895]
[1777427202249,47.15,76433.34,0.0,-0.96843,3e-05,3.18603]
[1777427203256,47.15,76427.05,0.0,-0.96865,3e-05,3.16778]
[1777427204066,47.15,76427.05,0.0,-0.96865,3e-05,3.16778]
[1777427204263,47.14,76430.45,0.0,-0.96854,3e-05,3.17701]
[1777427205264,47.14,76430.45,0.0,-0.96854,3e-05,3.17701]
[1777427205271,47.14,76430.55,0.0,-0.96854,3e-05,3.17688]
[1777427205303,47.14,76430.55,0.0,-0.96854,3e-05,3.17688]
[1777427205376,47.14,76430.55,0.0,-0.96854,3e-05,3.17688]
[1777427207292,47.14,76430.04,0.0,-0.96857,3e-05,3.17461]
[1777427208291,47.14,76431.24,0.0,-0.96853,3e-05,3.1776]
[1777427211235,47.13,76432.03,0.0,-0.96852,3e-05,3.179]
[1777427211280,47.13,76432.03,0.0,-0.96852,3e-05,3.179]
[1777427211289,47.13,76432.03,0.0,-0.96852,3e-05,3.179]
[1777427210305,47.13,76435.17,0.0,-0.96841,3e-05,3.18791]
[1777427211833,47.13,76435.17,0.0,-0.96841,3e-05,3.18791]
[1777427211884,47.13,76438.24,0.0,-0.96832,3e-05,3.19576]
[1777427212318,47.13,76439.41,0.0,-0.96828,3e-05,3.19909]
[1777427213326,47.13,76437.93,0.0,-0.96833,3e-05,3.19442]
[1777427215339,47.12,76432.27,0.0,-0.96853,3e-05,3.17746]
[1777427217264,47.12,76432.27,0.0,-0.96853,3e-05,3.17746]
[1777427219272,47.12,76432.52,0.0,-0.96854,3e-05,3.17733]
[1777427221382,47.11,76434.16,0.0,-0.9685,3e-05,3.18032]
[1777427223233,47.11,76434.16,0.0,-0.9685,3e-05,3.18032]
[1777427223278,47.11,76434.16,0.0,-0.9685,3e-05,3.18032]
[1777427222389,47.11,76436.94,0.0,-0.96841,3e-05,3.18779]
[1777427223334,47.11,76436.94,0.0,-0.96841,3e-05,3.18779]
[1777427223396,47.11,76439.5,0.0,-0.96833,3e-05,3.19463]
[1777427225102,47.11,76439.5,0.0,-0.96833,3e-05,3.19463]
[1777427226417,47.1,76437.31,0.0,-0.96842,3e-05,3.18705]
[1777427229285,47.1,76437.23,0.0,-0.96843,3e-05,3.18639]
[1777427229303,47.1,76434.51,0.0,-0.96853,3e-05,3.1778]
[1777427231270,47.1,76433.54,0.0,-0.96856,3e-05,3.17505]
[1777427231303,47.09,76427.54,0.0,-0.96877,3e-05,3.15727]
[1777427231452,47.09,76425.8,0.0,-0.96883,3e-05,3.15236]
[1777427238501,47.08,76426.24,0.0,-0.96885,3e-05,3.15096]
[1777427241522,47.08,76433.13,0.0,-0.96863,3e-05,3.1693]
[1777427242530,47.08,76432.32,0.0,-0.96866,3e-05,3.1666]
[1777427244543,47.07,76433.49,0.0,-0.96863,3e-05,3.1691]
[1777427245551,47.07,76435.38,0.0,-0.96858,3e-05,3.17405]
[1777427246558,47.07,76436.97,0.0,-0.96853,3e-05,3.17814]
[1777427250586,47.06,76442.36,0.0,-0.96837,3e-05,3.19176]
[1777427255871,47.06,76441.48,0.0,-0.96846,3e-05,3.18353]
[1777427256629,47.05,76438.39,0.0,-0.96857,3e-05,3.17388]
[1777427259649,47.05,76437.13,0.0,-0.96863,3e-05,3.16906]
[1777427262671,47.04,76446.24,0.0,-0.96834,3e-05,3.19373]
[1777427263630,47.04,76446.24,0.0,-0.96834,3e-05,3.19373]
[1777427263920,47.04,76446.24,0.0,-0.96834,3e-05,3.19373]
[1777427263935,47.04,76448.81,0.0,-0.96826,3e-05,3.20014]
[1777427265194,47.04,76448.81,0.0,-0.96826,3e-05,3.20014]
[1777427265278,47.04,76448.81,0.0,-0.96826,3e-05,3.20014]
[1777427269019,47.03,76448.89,0.0,-0.96827,3e-05,3.19899]
[1777427274755,47.02,76448.34,0.0,-0.96833,3e-05,3.19424]
[1777427276557,47.02,76448.31,0.0,-0.96834,3e-05,3.19371]
[1777427276682,47.02,76448.31,0.0,-0.96834,3e-05,3.19371]
[1777427276770,47.01,76455.17,0.0,-0.96811,3e-05,3.21286]
[1777427277777,47.01,76464.46,0.0,-0.9678,3e-05,3.23909]
[1777427279790,47.01,76464.29,0.0,-0.96782,3e-05,3.2376]
[1777427280798,47.01,76465.98,0.0,-0.96777,3e-05,3.24195]
[1777427283571,47.0,76466.01,0.0,-0.96778,3e-05,3.24099]
[1777427284341,47.0,76470.55,0.0,-0.96763,3e-05,3.25303]
[1777427284538,47.0,76470.55,0.0,-0.96763,3e-05,3.25303]
[1777427284552,47.0,76470.55,0.0,-0.96763,3e-05,3.25303]
[1777427284844,47.0,76470.55,0.0,-0.96763,3e-05,3.25303]
[1777427284876,47.0,76480.4,0.0,-0.96729,3e-05,3.28159]
[1777427285554,47.0,76480.4,0.0,-0.96729,3e-05,3.28159]
[1777427285771,47.0,76480.4,0.0,-0.96729,3e-05,3.28159]
[1777427286228,47.0,76480.4,0.0,-0.96729,3e-05,3.28159]
[1777427286328,46.99,76486.9,0.0,-0.96708,3e-05,3.29938]
[1777427286844,46.99,76491.56,0.0,-0.96692,3e-05,3.313]
[1777427287467,46.99,76491.56,0.0,-0.96692,3e-05,3.313]
[1777427287903,46.99,76491.56,0.0,-0.96692,3e-05,3.313]
[1777427288276,46.99,76491.56,0.0,-0.96692,3e-05,3.313]
[1777427288294,46.99,76507.23,0.0,-0.96638,4e-05,3.35781]
[1777427289183,46.99,76507.23,0.0,-0.96638,4e-05,3.35781]
[1777427289277,46.99,76507.23,0.0,-0.96638,4e-05,3.35781]
[1777427289308,46.98,76506.19,0.0,-0.96643,4e-05,3.35401]
[1777427289865,46.98,76503.63,0.0,-0.96652,4e-05,3.34645]
[1777427293488,46.98,76502.83,0.0,-0.96657,4e-05,3.34197]
[1777427293908,46.98,76502.83,0.0,-0.96657,4e-05,3.34197]
[1777427294006,46.97,76507.34,0.0,-0.96643,4e-05,3.35388]
[1777427294808,46.97,76507.34,0.0,-0.96643,4e-05,3.35388]
[1777427295104,46.97,76507.34,0.0,-0.96643,4e-05,3.35388]
[1777427295112,46.97,76513.25,0.0,-0.96623,4e-05,3.37066]
[1777427295908,46.97,76515.47,0.0,-0.96615,4e-05,3.37724]
[1777427296846,46.97,76515.47,0.0,-0.96615,4e-05,3.37724]
[1777427297275,46.97,76515.47,0.0,-0.96615,4e-05,3.37724]
[1777427297323,46.96,76515.57,0.0,-0.96617,4e-05,3.37605]
[1777427298159,46.96,76515.57,0.0,-0.96617,4e-05,3.37605]
[1777427298236,46.96,76518.66,0.0,-0.96607,4e-05,3.38448]
[1777427298929,46.96,76522.83,0.0,-0.96592,4e-05,3.3969]
[1777427300943,46.95,76524.09,0.0,-0.9659,4e-05,3.39833]
[1777427304353,46.94,76524.32,0.0,-0.96591,4e-05,3.39745]
[1777427303964,46.94,76528.04,0.0,-0.96579,4e-05,3.40778]
[1777427304880,46.94,76528.04,0.0,-0.96579,4e-05,3.40778]
[1777427305012,46.94,76548.65,0.0,-0.96504,4e-05,3.46976]
[1777427305600,46.94,76548.65,0.0,-0.96504,4e-05,3.46976]
[1777427305787,46.94,76548.65,0.0,-0.96504,4e-05,3.46976]
[1777427306327,46.9,76583.87,0.0,-0.96385,4e-05,3.56763]
[1777427307266,46.9,76583.87,0.0,-0.96385,4e-05,3.56763]
[1777427307287,46.86,76589.18,0.0,-0.96378,4e-05,3.57351]
[1777427308014,46.86,76589.18,0.0,-0.96378,4e-05,3.57351]
[1777427308017,46.86,76589.18,0.0,-0.96378,4e-05,3.57351]
[1777427308063,46.82,76578.28,0.0,-0.96432,4e-05,3.52937]
[1777427308984,46.82,76578.28,0.0,-0.96432,4e-05,3.52937]
[1777427309038,46.82,76578.28,0.0,-0.96432,4e-05,3.52937]
[1777427309100,46.82,76578.28,0.0,-0.96432,4e-05,3.52937]
[1777427309168,46.78,76573.82,0.0,-0.96461,4e-05,3.50594]
[1777427310016,46.74,76572.1,0.0,-0.96479,4e-05,3.49133]
[1777427311122,46.7,76566.87,0.0,-0.96513,4e-05,3.4622]
[1777427311473,46.7,76566.87,0.0,-0.96513,4e-05,3.4622]
[1777427312030,46.67,76560.95,0.0,-0.96545,4e-05,3.43572]
[1777427313182,46.67,76560.95,0.0,-0.96545,4e-05,3.43572]
[1777427314048,46.6,76559.03,0.0,-0.96572,4e-05,3.41395]
[1777427314535,46.6,76559.03,0.0,-0.96572,4e-05,3.41395]
[1777427315051,46.6,76550.74,0.0,-0.96603,4e-05,3.38826]
[1777427316283,46.6,76550.74,0.0,-0.96603,4e-05,3.38826]
[1777427316384,46.6,76546.84,0.0,-0.96617,4e-05,3.37586]
[1777427317026,46.6,76546.84,0.0,-0.96617,4e-05,3.37586]
[1777427317070,46.59,76545.23,0.0,-0.96624,4e-05,3.37034]
[1777427320091,46.58,76543.18,0.0,-0.96634,4e-05,3.36215]
[1777427322105,46.58,76535.59,0.0,-0.96663,4e-05,3.33822]
[1777427323113,46.58,76530.16,0.0,-0.96683,4e-05,3.32149]
[1777427324289,46.58,76530.16,0.0,-0.96683,4e-05,3.32149]
[1777427324326,46.58,76530.16,0.0,-0.96683,4e-05,3.32149]
[1777427324383,46.57,76527.04,0.0,-0.96694,4e-05,3.31166]
[1777427325127,46.57,76525.48,0.0,-0.96701,4e-05,3.30647]
[1777427326134,46.57,76519.69,0.0,-0.96722,4e-05,3.28884]
[1777427326471,46.57,76519.69,0.0,-0.96722,4e-05,3.28884]
[1777427326616,46.57,76519.69,0.0,-0.96722,4e-05,3.28884]
[1777427326771,46.57,76519.69,0.0,-0.96722,4e-05,3.28884]
[1777427327141,46.57,76516.01,0.0,-0.96735,3e-05,3.27749]
[1777427328484,46.56,76515.44,0.0,-0.96738,3e-05,3.27529]
[1777427328736,46.56,76515.44,0.0,-0.96738,3e-05,3.27529]
[1777427329029,46.56,76515.44,0.0,-0.96738,3e-05,3.27529]
[1777427329168,46.56,76515.44,0.0,-0.96738,3e-05,3.27529]
[1777427329262,46.56,76509.54,0.0,-0.96759,3e-05,3.25751]
[1777427330326,46.56,76509.54,0.0,-0.96759,3e-05,3.25751]
[1777427330374,46.56,76505.8,0.0,-0.96773,3e-05,3.24611]
[1777427331169,46.56,76511.43,0.0,-0.96754,3e-05,3.26205]
[1777427332176,46.56,76514.48,0.0,-0.96744,3e-05,3.27046]
[1777427332459,46.56,76514.48,0.0,-0.96744,3e-05,3.27046]
[1777427334189,46.55,76509.15,0.0,-0.96763,3e-05,3.25384]
[1777427334864,46.55,76509.15,0.0,-0.96763,3e-05,3.25384]
[1777427335310,46.55,76509.15,0.0,-0.96763,3e-05,3.25384]
[1777427335369,46.55,76510.95,0.0,-0.96758,3e-05,3.2586]
[1777427335970,46.55,76510.95,0.0,-0.96758,3e-05,3.2586]
[1777427336023,46.55,76510.95,0.0,-0.96758,3e-05,3.2586]
[1777427336204,46.55,76514.93,0.0,-0.96744,3e-05,3.26974]
[1777427336840,46.55,76514.93,0.0,-0.96744,3e-05,3.26974]
[1777427336851,46.55,76514.93,0.0,-0.96744,3e-05,3.26974]
[1777427337097,46.55,76514.93,0.0,-0.96744,3e-05,3.26974]
[1777427337113,46.55,76514.93,0.0,-0.96744,3e-05,3.26974]
[1777427337211,46.55,76521.11,0.0,-0.96724,4e-05,3.28734]
[1777427338218,46.54,76542.27,0.0,-0.96649,4e-05,3.34937]
[1777427339225,46.52,76545.25,0.0,-0.96647,4e-05,3.35171]
[1777427340357,46.52,76545.25,0.0,-0.96647,4e-05,3.35171]
[1777427340442,46.49,76545.23,0.0,-0.96655,4e-05,3.3451]
[1777427340457,46.49,76545.23,0.0,-0.96655,4e-05,3.3451]
[1777427340954,46.49,76545.23,0.0,-0.96655,4e-05,3.3451]
[1777427340968,46.49,76545.23,0.0,-0.96655,4e-05,3.3451]
[1777427341152,46.49,76545.23,0.0,-0.96655,4e-05,3.3451]
[1777427341251,46.46,76559.01,0.0,-0.96613,4e-05,3.37983]
[1777427342403,46.46,76559.01,0.0,-0.96613,4e-05,3.37983]
[1777427342252,46.46,76565.19,0.0,-0.96592,4e-05,3.3977]
[1777427342518,46.46,76565.19,0.0,-0.96592,4e-05,3.3977]
[1777427342616,46.46,76565.19,0.0,-0.96592,4e-05,3.3977]
[1777427343121,46.46,76565.19,0.0,-0.96592,4e-05,3.3977]
[1777427343259,46.46,76558.79,0.0,-0.96616,4e-05,3.37772]
[1777427344266,46.46,76557.6,0.0,-0.96621,4e-05,3.37345]
[1777427345273,46.45,76564.12,0.0,-0.96598,4e-05,3.39233]
[1777427346280,46.45,76565.84,0.0,-0.96593,4e-05,3.39678]
[1777427347287,46.45,76562.76,0.0,-0.96605,4e-05,3.38677]
[1777427348294,46.44,76560.43,0.0,-0.96614,4e-05,3.37905]
[1777427349119,46.44,76560.43,0.0,-0.96614,4e-05,3.37905]
[1777427349303,46.44,76558.67,0.0,-0.96622,4e-05,3.37307]
[1777427352109,46.44,76557.54,0.0,-0.96627,4e-05,3.36829]
[1777427352323,46.43,76553.46,0.0,-0.96643,4e-05,3.35539]
[1777427353330,46.43,76547.93,0.0,-0.96663,4e-05,3.33823]
[1777427354337,46.43,76546.0,0.0,-0.96671,4e-05,3.33185]
[1777427356171,46.42,76545.8,0.0,-0.96672,4e-05,3.33063]
[1777427356351,46.42,76554.03,0.0,-0.96644,4e-05,3.35453]
[1777427357278,46.42,76554.03,0.0,-0.96644,4e-05,3.35453]
[1777427357358,46.42,76560.94,0.0,-0.9662,4e-05,3.37456]
[1777427358365,46.42,76556.2,0.0,-0.96638,4e-05,3.35966]
[1777427361495,46.41,76555.97,0.0,-0.96641,4e-05,3.35697]
[1777427362397,46.41,76563.85,0.0,-0.96613,4e-05,3.37992]
[1777427363404,46.4,76563.42,0.0,-0.96616,4e-05,3.37793]
[1777427364389,46.4,76563.42,0.0,-0.96616,4e-05,3.37793]
[1777427364413,46.4,76567.22,0.0,-0.96603,4e-05,3.38865]
[1777427365104,46.4,76567.22,0.0,-0.96603,4e-05,3.38865]
[1777427365418,46.4,76586.28,0.0,-0.96534,4e-05,3.44565]
[1777427366424,46.39,76586.32,0.0,-0.96535,4e-05,3.44495]
[1777427368372,46.39,76585.9,0.0,-0.96538,4e-05,3.44286]
[1777427368720,46.39,76585.68,0.0,-0.9654,4e-05,3.44139]
[1777427370189,46.38,76584.9,0.0,-0.96543,4e-05,3.43821]
[1777427370453,46.38,76578.99,0.0,-0.96566,4e-05,3.41947]
[1777427370952,46.38,76578.99,0.0,-0.96566,4e-05,3.41947]
[1777427371460,46.38,76583.2,0.0,-0.96555,4e-05,3.42735]
[1777427372418,46.38,76583.2,0.0,-0.96555,4e-05,3.42735]
[1777427372974,46.38,76583.2,0.0,-0.96555,4e-05,3.42735]
[1777427373098,46.38,76583.2,0.0,-0.96555,4e-05,3.42735]
[1777427373132,46.37,76581.81,0.0,-0.96562,4e-05,3.42159]
[1777427374132,46.37,76581.81,0.0,-0.96562,4e-05,3.42159]
[1777427374239,46.37,76580.59,0.0,-0.96568,4e-05,3.41713]
[1777427374663,46.37,76580.59,0.0,-0.96568,4e-05,3.41713]
[1777427374721,46.37,76576.7,0.0,-0.96582,4e-05,3.40535]
[1777427376372,46.36,76575.13,0.0,-0.9659,4e-05,3.39914]
[1777427376494,46.36,76578.79,0.0,-0.96576,4e-05,3.4102]
[1777427377501,46.36,76581.66,0.0,-0.96567,4e-05,3.41814]
[1777427378508,46.36,76583.59,0.0,-0.96561,4e-05,3.42323]
[1777427381529,46.35,76588.4,0.0,-0.96546,4e-05,3.43553]
[1777427382537,46.34,76590.06,0.0,-0.96541,4e-05,3.43979]
[1777427384324,46.34,76590.06,0.0,-0.96541,4e-05,3.43979]
[1777427384412,46.34,76593.78,0.0,-0.96529,4e-05,3.44951]
[1777427385090,46.34,76593.78,0.0,-0.96529,4e-05,3.44951]
[1777427385136,46.34,76593.78,0.0,-0.96529,4e-05,3.44951]
[1777427385170,46.34,76593.78,0.0,-0.96529,4e-05,3.44951]
[1777427385210,46.33,76596.51,0.0,-0.9652,4e-05,3.45702]
[1777427385558,46.33,76591.02,0.0,-0.9654,4e-05,3.44026]
[1777427388278,46.33,76591.11,0.0,-0.96541,4e-05,3.43974]
[1777427388345,46.32,76594.43,0.0,-0.96531,4e-05,3.44824]
[1777427391602,46.31,76597.09,0.0,-0.96524,4e-05,3.45392]
[1777427394622,46.3,76593.89,0.0,-0.96539,4e-05,3.44169]
[1777427397090,46.3,76593.82,0.0,-0.9654,4e-05,3.44067]
[1777427397122,46.29,76592.06,0.0,-0.96548,4e-05,3.43372]
[1777427397898,46.29,76592.06,0.0,-0.96548,4e-05,3.43372]
[1777427397958,46.29,76590.15,0.0,-0.96555,4e-05,3.4279]
[1777427399521,46.29,76590.15,0.0,-0.96555,4e-05,3.4279]
[1777427399753,46.29,76589.58,0.0,-0.96558,4e-05,3.42539]
[1777427399836,46.29,76592.21,0.0,-0.9655,4e-05,3.43262]
[1777427400666,46.29,76597.93,0.0,-0.96529,4e-05,3.44927]
[1777427403039,46.28,76598.13,0.0,-0.96529,4e-05,3.44977]
[1777427403453,46.28,76598.13,0.0,-0.96529,4e-05,3.44977]
[1777427403048,46.28,76592.69,0.0,-0.9655,4e-05,3.4321]
[1777427403525,46.28,76592.69,0.0,-0.9655,4e-05,3.4321]
[1777427403536,46.28,76592.69,0.0,-0.9655,4e-05,3.4321]
[1777427403690,46.28,76581.43,0.0,-0.96592,4e-05,3.39715]
[1777427404556,46.28,76581.43,0.0,-0.96592,4e-05,3.39715]
[1777427404648,46.28,76581.43,0.0,-0.96592,4e-05,3.39715]
[1777427404697,46.27,76586.21,0.0,-0.96576,4e-05,3.41089]
[1777427405704,46.27,76592.05,0.0,-0.96555,4e-05,3.42789]
[1777427406711,46.27,76587.52,0.0,-0.96573,4e-05,3.41334]
[1777427407767,46.27,76587.52,0.0,-0.96573,4e-05,3.41334]
[1777427407866,46.27,76591.61,0.0,-0.96559,4e-05,3.42502]
[1777427409046,46.27,76591.61,0.0,-0.96559,4e-05,3.42502]
[1777427409051,46.27,76591.61,0.0,-0.96559,4e-05,3.42502]
[1777427411531,46.23,76592.53,0.0,-0.96567,4e-05,3.41863]
[1777427411746,46.23,76598.06,0.0,-0.96547,4e-05,3.43471]
[1777427412753,46.22,76599.95,0.0,-0.96541,4e-05,3.4397]
[1777427417790,46.15,76600.91,0.0,-0.9656,4e-05,3.42483]
[1777427420911,46.14,76600.62,0.0,-0.96562,4e-05,3.42244]
[1777427420913,46.14,76600.62,0.0,-0.96562,4e-05,3.42244]
[1777427421736,46.14,76600.65,0.0,-0.96563,4e-05,3.42178]
[1777427421827,46.14,76600.65,0.0,-0.96563,4e-05,3.42178]
[1777427422006,46.14,76628.87,0.0,-0.96459,4e-05,3.50777]
[1777427423509,46.14,76628.87,0.0,-0.96459,4e-05,3.50777]
[1777427422836,46.13,76637.7,0.0,-0.96428,4e-05,3.53337]
[1777427423843,46.12,76639.62,0.0,-0.96424,4e-05,3.53713]
[1777427424921,46.12,76639.62,0.0,-0.96424,4e-05,3.53713]
[1777427425004,46.11,76636.02,0.0,-0.9644,4e-05,3.52364]
[1777427426226,46.11,76636.02,0.0,-0.9644,4e-05,3.52364]
[1777427426333,46.11,76636.02,0.0,-0.9644,4e-05,3.52364]
[1777427426434,46.1,76632.92,0.0,-0.96457,4e-05,3.51017]
[1777427426864,46.1,76625.0,0.0,-0.96486,4e-05,3.48564]
[1777427427871,46.09,76621.09,0.0,-0.96503,4e-05,3.47223]
[1777427429025,46.09,76621.09,0.0,-0.96503,4e-05,3.47223]
[1777427429064,46.09,76616.81,0.0,-0.96519,4e-05,3.45895]
[1777427429885,46.09,76620.69,0.0,-0.96504,4e-05,3.4708]
[1777427431899,46.09,76618.22,0.0,-0.96518,4e-05,3.45883]
[1777427436934,46.09,76616.88,0.0,-0.96523,4e-05,3.45427]
[1777427437941,46.09,76611.77,0.0,-0.96542,4e-05,3.43852]
[1777427439955,46.09,76610.51,0.0,-0.96547,4e-05,3.43455]
[1777427441969,46.09,76618.04,0.0,-0.96519,4e-05,3.45754]
[1777427443983,46.09,76619.18,0.0,-0.96515,4e-05,3.46088]
[1777427444991,46.09,76617.71,0.0,-0.96521,4e-05,3.45627]
[1777427448014,46.09,76615.57,0.0,-0.96529,4e-05,3.44944]
[1777427451050,46.09,76615.25,0.0,-0.9653,4e-05,3.44831]
[1777427451124,46.09,76615.25,0.0,-0.9653,4e-05,3.44831]
[1777427451157,46.09,76608.51,0.0,-0.96555,4e-05,3.4276]
[1777427452042,46.09,76604.91,0.0,-0.96569,4e-05,3.41655]
[1777427453107,46.09,76604.91,0.0,-0.96569,4e-05,3.41655]
[1777427453131,46.09,76602.71,0.0,-0.96577,4e-05,3.40981]
[1777427455063,46.09,76599.71,0.0,-0.96588,4e-05,3.40067]
[1777427457110,46.09,76599.97,0.0,-0.96587,4e-05,3.40146]
[1777427458084,46.09,76601.21,0.0,-0.96582,4e-05,3.40525]
[1777427459091,46.09,76597.67,0.0,-0.96595,4e-05,3.39451]
[1777427463058,46.09,76596.67,0.0,-0.96599,4e-05,3.39151]
[1777427465019,46.09,76595.51,0.0,-0.96603,4e-05,3.38804]
[1777427469250,46.09,76595.4,0.0,-0.96603,4e-05,3.3878]
[1777427469495,46.09,76595.4,0.0,-0.96603,4e-05,3.3878]
[1777427469749,46.09,76595.45,0.0,-0.96603,4e-05,3.38801]
[1777427470312,46.09,76593.28,0.0,-0.96611,4e-05,3.38147]
[1777427472183,46.09,76595.76,0.0,-0.96602,4e-05,3.38902]
[1777427472652,46.09,76595.76,0.0,-0.96602,4e-05,3.38902]
[1777427472710,46.09,76595.76,0.0,-0.96602,4e-05,3.38902]
[1777427473190,46.09,76605.21,0.0,-0.96567,4e-05,3.41782]
[1777427474197,46.09,76604.9,0.0,-0.96568,4e-05,3.41686]
[1777427475222,46.09,76604.9,0.0,-0.96568,4e-05,3.41686]
[1777427475237,46.09,76607.13,0.0,-0.9656,4e-05,3.42365]
[1777427476211,46.09,76600.75,0.0,-0.96584,4e-05,3.40418]
[1777427478226,46.09,76603.18,0.0,-0.96575,4e-05,3.41158]
[1777427479233,46.09,76605.1,0.0,-0.96568,4e-05,3.41743]
[1777427481300,46.09,76605.74,0.0,-0.96565,4e-05,3.41936]
[1777427483550,46.09,76606.37,0.0,-0.96563,4e-05,3.42124]
[1777427483591,46.09,76608.4,0.0,-0.96556,4e-05,3.42741]
[1777427483637,46.09,76608.4,0.0,-0.96556,4e-05,3.42741]
[1777427483886,46.09,76608.4,0.0,-0.96556,4e-05,3.42741]
[1777427484268,46.09,76617.61,0.0,-0.96522,4e-05,3.45559]
[1777427485275,46.09,76618.82,0.0,-0.96517,4e-05,3.45923]
[1777427487034,46.09,76618.79,0.0,-0.96517,4e-05,3.45905]
[1777427487236,46.09,76618.79,0.0,-0.96517,4e-05,3.45905]
[1777427487562,46.09,76618.79,0.0,-0.96517,4e-05,3.45905]
[1777427487571,46.09,76618.91,0.0,-0.96517,4e-05,3.45933]
[1777427487781,46.09,76618.91,0.0,-0.96517,4e-05,3.45933]
[1777427488296,46.08,76622.11,0.0,-0.96505,4e-05,3.46909]
[1777427489302,46.08,76623.86,0.0,-0.96499,4e-05,3.47438]
[1777427491033,46.08,76623.13,0.0,-0.96502,4e-05,3.47202]
[1777427493296,46.08,76622.6,0.0,-0.96508,4e-05,3.46602]
[1777427496352,46.08,76616.24,0.0,-0.96532,4e-05,3.44608]
[1777427496652,46.08,76616.24,0.0,-0.96532,4e-05,3.44608]
[1777427497358,46.08,76613.05,0.0,-0.96544,4e-05,3.43624]
[1777427498366,46.08,76615.49,0.0,-0.96535,4e-05,3.44366]
[1777427503423,46.08,76616.68,0.0,-0.96531,4e-05,3.44699]
[1777427504429,46.08,76618.51,0.0,-0.96524,4e-05,3.45254]
[1777427504966,46.08,76618.51,0.0,-0.96524,4e-05,3.45254]
[1777427505437,46.08,76618.13,0.0,-0.96526,4e-05,3.45129]
[1777427506444,46.08,76616.62,0.0,-0.96531,4e-05,3.44658]
[1777427507031,46.08,76616.62,0.0,-0.96531,4e-05,3.44658]
[1777427507450,46.08,76613.41,0.0,-0.96543,4e-05,3.43668]
[1777427512486,46.08,76613.72,0.0,-0.96543,4e-05,3.43737]
[1777427515507,46.08,76611.38,0.0,-0.96551,4e-05,3.43006]
[1777427520542,46.08,76611.65,0.0,-0.96551,4e-05,3.43068]
[1777427522555,46.08,76613.13,0.0,-0.96545,4e-05,3.43512]
[1777427527591,46.07,76613.55,0.0,-0.96544,4e-05,3.43615]
[1777427528597,46.07,76615.73,0.0,-0.96536,4e-05,3.44277]
[1777427533633,46.07,76614.73,0.0,-0.9654,4e-05,3.43939]
[1777427535647,46.07,76613.35,0.0,-0.96545,4e-05,3.43505]
[1777427540682,46.07,76613.46,0.0,-0.96545,4e-05,3.43513]
[1777427542696,46.07,76612.3,0.0,-0.9655,4e-05,3.43148]
[1777427544709,46.07,76610.73,0.0,-0.96556,4e-05,3.4266]
[1777427549992,46.07,76610.92,0.0,-0.96555,4e-05,3.42703]
[1777427550065,46.07,76608.56,0.0,-0.96564,4e-05,3.41978]
[1777427551022,46.07,76608.56,0.0,-0.96564,4e-05,3.41978]
[1777427551057,46.07,76600.12,0.0,-0.96599,4e-05,3.38996]
[1777427551759,46.07,76600.16,0.0,-0.96598,4e-05,3.39009]
[1777427553411,46.07,76600.16,0.0,-0.96598,4e-05,3.39009]
[1777427553512,46.07,76592.49,0.0,-0.96626,4e-05,3.36695]
[1777427555787,46.07,76584.28,0.0,-0.96656,4e-05,3.34235]
[1777427556759,46.07,76584.28,0.0,-0.96656,4e-05,3.34235]
[1777427557033,46.07,76584.28,0.0,-0.96656,4e-05,3.34235]
[1777427557122,46.07,76580.55,0.0,-0.96669,4e-05,3.33125]
[1777427560002,46.07,76580.81,0.0,-0.96668,4e-05,3.33227]
[1777427560954,46.07,76581.0,0.0,-0.96667,4e-05,3.33296]
[1777427561055,46.07,76586.01,0.0,-0.96649,4e-05,3.34812]
[1777427561829,46.07,76582.15,0.0,-0.96663,4e-05,3.33661]
[1777427566864,46.08,76581.42,0.0,-0.96665,4e-05,3.33495]
[1777427570892,46.08,76577.8,0.0,-0.96677,4e-05,3.32456]
[1777427571898,46.08,76572.1,0.0,-0.96697,4e-05,3.30766]
[1777427572906,46.08,76569.62,0.0,-0.96706,4e-05,3.30042]
[1777427576383,46.08,76569.49,0.0,-0.96706,4e-05,3.30037]
[1777427576437,46.08,76569.49,0.0,-0.96706,4e-05,3.30037]
[1777427577459,46.08,76569.08,0.0,-0.96707,4e-05,3.29949]
[1777427577498,46.08,76560.74,0.0,-0.96736,4e-05,3.27494]
[1777427579954,46.08,76558.05,0.0,-0.96745,4e-05,3.2674]
[1777427583520,46.09,76557.18,0.0,-0.96748,4e-05,3.26528]
[1777427583983,46.09,76555.1,0.0,-0.96754,4e-05,3.25959]
[1777427586562,46.09,76554.37,0.0,-0.96757,4e-05,3.25767]
[1777427586631,46.09,76549.33,0.0,-0.96774,3e-05,3.24332]
[1777427587003,46.09,76546.17,0.0,-0.96785,3e-05,3.23404]
[1777427588011,46.09,76548.38,0.0,-0.96777,3e-05,3.2408]
[1777427589023,46.09,76548.38,0.0,-0.96777,3e-05,3.2408]
[1777427589121,46.09,76548.08,0.0,-0.96777,3e-05,3.24019]
[1777427592039,46.1,76549.23,0.0,-0.96773,3e-05,3.24435]
[1777427595501,46.1,76549.07,0.0,-0.96772,3e-05,3.24439]
[1777427595511,46.1,76553.39,0.0,-0.96757,4e-05,3.2576]
[1777427595850,46.1,76553.39,0.0,-0.96757,4e-05,3.2576]
[1777427595875,46.1,76553.39,0.0,-0.96757,4e-05,3.2576]
[1777427596066,46.1,76562.48,0.0,-0.96725,4e-05,3.28448]
[1777427597074,46.1,76567.36,0.0,-0.96707,4e-05,3.29916]
[1777427599025,46.1,76567.75,0.0,-0.96706,4e-05,3.30049]
[1777427604123,46.11,76569.46,0.0,-0.96698,4e-05,3.30653]
[1777427607567,46.11,76569.49,0.0,-0.96698,4e-05,3.30692]
[1777427608150,46.11,76565.22,0.0,-0.96713,4e-05,3.29451]
[1777427609157,46.11,76563.93,0.0,-0.96717,4e-05,3.29085]
[1777427612408,46.11,76562.28,0.0,-0.96726,4e-05,3.28262]
[1777427613630,46.11,76562.28,0.0,-0.96726,4e-05,3.28262]
[1777427619678,46.12,76561.81,0.0,-0.96726,4e-05,3.28219]
[1777427619679,46.12,76560.22,0.0,-0.96732,4e-05,3.27786]
[1777427625271,46.12,76559.39,0.0,-0.96733,4e-05,3.27639]
[1777427626279,46.12,76557.44,0.0,-0.9674,4e-05,3.27081]
[1777427627285,46.12,76553.35,0.0,-0.96754,4e-05,3.25894]
[1777427631314,46.13,76552.11,0.0,-0.96757,4e-05,3.25618]
[1777427632321,46.13,76548.6,0.0,-0.96769,3e-05,3.24608]
[1777427633022,46.13,76548.6,0.0,-0.96769,3e-05,3.24608]
[1777427633327,46.13,76542.99,0.0,-0.96789,3e-05,3.22984]
[1777427634335,46.13,76541.82,0.0,-0.96792,3e-05,3.22666]
[1777427636349,46.12,76540.11,0.0,-0.968,3e-05,3.2204]
[1777427638219,46.12,76540.42,0.0,-0.96799,3e-05,3.2209]
[1777427638364,46.12,76561.99,0.0,-0.96724,4e-05,3.28443]
[1777427638930,46.12,76561.99,0.0,-0.96724,4e-05,3.28443]
[1777427638972,46.12,76561.99,0.0,-0.96724,4e-05,3.28443]
[1777427639518,46.12,76561.99,0.0,-0.96724,4e-05,3.28443]
[1777427639777,46.12,76569.38,0.0,-0.96698,4e-05,3.30616]
[1777427640006,46.12,76569.38,0.0,-0.96698,4e-05,3.30616]
[1777427640378,46.12,76567.23,0.0,-0.96705,4e-05,3.29991]
[1777427641956,46.12,76567.94,0.0,-0.96703,4e-05,3.30149]
[1777427644405,46.12,76570.48,0.0,-0.96695,4e-05,3.30884]
[1777427646419,46.12,76572.34,0.0,-0.96688,4e-05,3.31468]
[1777427649441,46.12,76573.87,0.0,-0.96682,4e-05,3.31965]
[1777427653505,46.12,76574.08,0.0,-0.96681,4e-05,3.31996]
[1777427654018,46.12,76574.56,0.0,-0.9668,4e-05,3.32082]
[1777427654476,46.12,76572.64,0.0,-0.96688,4e-05,3.3145]
[1777427655927,46.11,76572.78,0.0,-0.96688,4e-05,3.31435]
[1777427661525,46.1,76572.22,0.0,-0.96693,4e-05,3.30997]
[1777427666603,46.09,76572.29,0.0,-0.96696,4e-05,3.30794]
[1777427672617,46.08,76572.44,0.0,-0.96703,4e-05,3.30101]
[1777427672746,46.08,76569.84,0.0,-0.96713,4e-05,3.29272]
[1777427673609,46.08,76566.87,0.0,-0.96724,4e-05,3.28337]
[1777427678644,46.06,76567.33,0.0,-0.96726,4e-05,3.28215]
[1777427683679,46.05,76566.78,0.0,-0.96731,4e-05,3.27795]
[1777427684686,46.05,76562.85,0.0,-0.96745,4e-05,3.26581]
[1777427684913,46.05,76562.85,0.0,-0.96745,4e-05,3.26581]
[1777427685693,46.05,76560.45,0.0,-0.96754,4e-05,3.25823]
[1777427686357,46.05,76560.45,0.0,-0.96754,4e-05,3.25823]
[1777427688029,46.05,76559.38,0.0,-0.96759,4e-05,3.25412]
[1777427689721,46.04,76556.88,0.0,-0.96769,4e-05,3.24583]
[1777427690728,46.04,76555.42,0.0,-0.96775,3e-05,3.24108]
[1777427692396,46.04,76554.98,0.0,-0.96777,3e-05,3.23934]
[1777427696770,46.03,76552.46,0.0,-0.96788,3e-05,3.22973]
[1777427697777,46.03,76551.35,0.0,-0.96793,3e-05,3.22605]
[1777427698496,46.03,76551.35,0.0,-0.96793,3e-05,3.22605]
[1777427699560,46.03,76550.54,0.0,-0.96796,3e-05,3.22325]
[1777427699791,46.02,76547.9,0.0,-0.96806,3e-05,3.2151]
[1777427700798,46.02,76549.19,0.0,-0.96802,3e-05,3.21848]
[1777427701780,46.02,76549.19,0.0,-0.96802,3e-05,3.21848]
[1777427702811,46.02,76551.93,0.0,-0.96793,3e-05,3.22569]
[1777427703460,46.02,76551.93,0.0,-0.96793,3e-05,3.22569]
[1777427703819,46.02,76550.8,0.0,-0.96797,3e-05,3.22196]
[1777427706842,46.01,76549.63,0.0,-0.96803,3e-05,3.2173]
[1777427707848,46.01,76547.99,0.0,-0.96809,3e-05,3.2121]
[1777427711877,46.01,76546.5,0.0,-0.96816,3e-05,3.20617]
[1777427716912,46.0,76545.83,0.0,-0.96821,3e-05,3.20231]
[1777427717919,46.0,76543.88,0.0,-0.96828,3e-05,3.19624]
[1777427722955,45.99,76543.18,0.0,-0.96833,3e-05,3.19238]
[1777427724862,45.99,76543.18,0.0,-0.96833,3e-05,3.19238]
[1777427725976,45.98,76546.46,0.0,-0.96823,3e-05,3.20088]
[1777427726983,45.98,76549.98,0.0,-0.96811,3e-05,3.2108]
[1777427728655,45.98,76549.98,0.0,-0.96811,3e-05,3.2108]
[1777427728814,45.98,76551.78,0.0,-0.96806,3e-05,3.21528]
[1777427732018,45.97,76553.01,0.0,-0.96806,3e-05,3.21369]
[1777427738060,45.96,76553.72,0.0,-0.96807,3e-05,3.21339]
[1777427743095,45.96,76553.53,0.0,-0.9681,3e-05,3.21087]
[1777427749138,45.95,76553.16,0.0,-0.96814,3e-05,3.20748]
[1777427752696,45.94,76553.19,0.0,-0.96815,3e-05,3.2068]
[1777427753018,45.94,76553.28,0.0,-0.96815,3e-05,3.2063]
[1777427753166,45.94,76558.26,0.0,-0.96798,3e-05,3.2209]
[1777427754173,45.94,76563.94,0.0,-0.96779,4e-05,3.23721]
[1777427759208,45.93,76563.85,0.0,-0.96782,4e-05,3.23479]
[1777427764243,45.92,76562.69,0.0,-0.96788,3e-05,3.22925]
[1777427766258,45.92,76564.57,0.0,-0.96783,4e-05,3.23394]
[1777427767264,45.92,76570.47,0.0,-0.96762,4e-05,3.25093]
[1777427768932,45.91,76571.1,0.0,-0.96761,4e-05,3.25233]
[1777427768958,45.91,76571.1,0.0,-0.96761,4e-05,3.25233]
[1777427769278,45.91,76573.9,0.0,-0.96751,4e-05,3.26016]
[1777427770033,45.91,76573.9,0.0,-0.96751,4e-05,3.26016]
[1777427770132,45.91,76573.9,0.0,-0.96751,4e-05,3.26016]
[1777427770269,45.91,76573.9,0.0,-0.96751,4e-05,3.26016]
[1777427770473,45.91,76571.29,0.0,-0.96761,4e-05,3.25196]
[1777427771143,45.91,76571.29,0.0,-0.96761,4e-05,3.25196]
[1777427771291,45.91,76569.52,0.0,-0.96768,4e-05,3.24626]
[1777427772016,45.91,76569.52,0.0,-0.96768,4e-05,3.24626]
[1777427772298,45.91,76571.2,0.0,-0.96763,4e-05,3.25078]
[1777427774731,45.9,76571.28,0.0,-0.96763,4e-05,3.25055]
[1777427775320,45.9,76569.31,0.0,-0.96771,4e-05,3.24381]
[1777427776601,45.9,76569.31,0.0,-0.96771,4e-05,3.24381]
[1777427779572,45.9,76569.03,0.0,-0.96774,4e-05,3.24163]
[1777427780758,45.89,76568.94,0.0,-0.96775,4e-05,3.24047]
[1777427780859,45.89,76570.91,0.0,-0.96769,4e-05,3.24585]
[1777427786396,45.88,76572.05,0.0,-0.96767,4e-05,3.24695]
[1777427790940,45.88,76571.95,0.0,-0.96769,4e-05,3.24529]
[1777427791826,45.87,76570.22,0.0,-0.96781,4e-05,3.23482]
[1777427792417,45.87,76570.22,0.0,-0.96781,4e-05,3.23482]
[1777427798200,45.86,76569.9,0.0,-0.96785,4e-05,3.23169]
[1777427799175,45.86,76569.9,0.0,-0.96785,4e-05,3.23126]
[1777427802182,45.85,76569.91,0.0,-0.96787,4e-05,3.22958]
[1777427802580,45.85,76568.43,0.0,-0.96793,3e-05,3.22479]
[1777427803516,45.85,76567.04,0.0,-0.96798,3e-05,3.22028]
[1777427804523,45.85,76565.72,0.0,-0.96803,3e-05,3.21599]
[1777427807544,45.84,76564.07,0.0,-0.9681,3e-05,3.20995]
[1777427812579,45.83,76565.13,0.0,-0.96809,3e-05,3.21109]
[1777427816818,45.83,76564.55,0.0,-0.96813,3e-05,3.20822]
[1777427817613,45.83,76558.05,0.0,-0.96836,3e-05,3.1884]
[1777427819660,45.82,76557.72,0.0,-0.96838,3e-05,3.18708]
[1777427821642,45.82,76552.81,0.0,-0.96856,3e-05,3.17171]
[1777427825777,45.82,76552.88,0.0,-0.96857,3e-05,3.17094]
[1777427825814,45.81,76551.76,0.0,-0.96861,3e-05,3.16736]
[1777427831712,45.81,76551.84,0.0,-0.96863,3e-05,3.16569]
[1777427832876,45.81,76551.84,0.0,-0.96863,3e-05,3.16569]
[1777427835740,45.8,76554.33,0.0,-0.96856,3e-05,3.1717]
[1777427836747,45.8,76557.61,0.0,-0.96845,3e-05,3.18094]
[1777427837929,45.8,76557.61,0.0,-0.96845,3e-05,3.18094]
[1777427839768,45.8,76559.68,0.0,-0.96839,3e-05,3.18599]
[1777427840692,45.8,76559.68,0.0,-0.96839,3e-05,3.18599]
[1777427840775,45.8,76563.41,0.0,-0.96826,3e-05,3.19657]
[1777427841782,45.79,76567.19,0.0,-0.96814,3e-05,3.2073]
[1777427843975,45.79,76566.14,0.0,-0.96818,3e-05,3.20384]
[1777427843796,45.79,76564.56,0.0,-0.96823,3e-05,3.19953]
[1777427846817,45.8,76563.22,0.0,-0.96826,3e-05,3.1966]
[1777427849970,45.8,76563.22,0.0,-0.96826,3e-05,3.1966]
[1777427852858,45.79,76566.53,0.0,-0.96821,3e-05,3.20017]
[1777427856887,45.78,76565.42,0.0,-0.96827,3e-05,3.19545]
[1777427861922,45.78,76565.02,0.0,-0.9683,3e-05,3.19249]
[1777427862928,45.77,76562.92,0.0,-0.96838,3e-05,3.18599]
[1777427863935,45.77,76561.57,0.0,-0.96843,3e-05,3.1817]
[1777427864943,45.77,76559.84,0.0,-0.9685,3e-05,3.17631]
[1777427866957,45.77,76558.69,0.0,-0.96854,3e-05,3.17231]
[1777427868014,45.77,76558.69,0.0,-0.96854,3e-05,3.17231]
[1777427878034,45.75,76557.23,0.0,-0.96863,3e-05,3.16459]
[1777427880054,45.75,76555.8,0.0,-0.96869,3e-05,3.15982]
[1777427882062,45.75,76554.17,0.0,-0.96875,3e-05,3.15449]
[1777427885548,45.75,76554.3,0.0,-0.96876,3e-05,3.15428]
[1777427886027,45.75,76554.3,0.0,-0.96876,3e-05,3.15428]
[1777427885598,45.75,76552.54,0.0,-0.96882,3e-05,3.14888]
[1777427886089,45.74,76551.47,0.0,-0.96886,3e-05,3.1455]
[1777427887097,45.74,76548.98,0.0,-0.96895,3e-05,3.13801]
[1777427888104,45.74,76546.36,0.0,-0.96904,3e-05,3.13016]
[1777427889111,45.74,76542.24,0.0,-0.96918,3e-05,3.11802]
[1777427892056,45.74,76541.4,0.0,-0.96922,3e-05,3.11515]
[1777427892065,45.74,76541.4,0.0,-0.96922,3e-05,3.11515]
[1777427892132,45.74,76540.22,0.0,-0.96926,3e-05,3.11153]
[1777427896159,45.74,76538.32,0.0,-0.96934,3e-05,3.10523]
[1777427898053,45.74,76538.32,0.0,-0.96934,3e-05,3.10523]
[1777427897167,45.73,76535.29,0.0,-0.96944,3e-05,3.09633]
[1777427898101,45.73,76535.29,0.0,-0.96944,3e-05,3.09633]
[1777427900188,45.73,76531.22,0.0,-0.96958,3e-05,3.08413]
[1777427906230,45.73,76531.27,0.0,-0.96959,3e-05,3.08331]
[1777427910129,45.73,76532.04,0.0,-0.96957,3e-05,3.08518]
[1777427915293,45.72,76531.86,0.0,-0.96963,3e-05,3.07962]
[1777427917307,45.72,76535.17,0.0,-0.96952,3e-05,3.08879]
[1777427919321,45.72,76537.24,0.0,-0.96945,3e-05,3.09437]
[1777427924356,45.72,76537.35,0.0,-0.96946,3e-05,3.09378]
[1777427927377,45.71,76536.21,0.0,-0.96951,3e-05,3.08996]
[1777427938453,45.71,76535.21,0.0,-0.96956,3e-05,3.0852]
[1777427945263,45.7,76535.28,0.0,-0.96957,3e-05,3.0849]
[1777427945503,45.7,76543.77,0.0,-0.96929,3e-05,3.10861]
[1777427947517,45.7,76543.39,0.0,-0.9693,3e-05,3.10713]
[1777427949256,45.7,76543.47,0.0,-0.9693,3e-05,3.10716]
[1777427949280,45.7,76543.47,0.0,-0.9693,3e-05,3.10716]
[1777427951545,45.7,76541.87,0.0,-0.96937,3e-05,3.10194]
[1777427953409,45.69,76541.98,0.0,-0.96936,3e-05,3.10206]
[1777427954566,45.69,76538.84,0.0,-0.96948,3e-05,3.09264]
[1777427955233,45.69,76538.84,0.0,-0.96948,3e-05,3.09264]
[1777427957587,45.69,76542.18,0.0,-0.96937,3e-05,3.10169]
[1777427962622,45.69,76542.41,0.0,-0.96937,3e-05,3.10139]
[1777427967657,45.68,76542.8,0.0,-0.96937,3e-05,3.10153]
[1777427972692,45.68,76542.3,0.0,-0.96944,3e-05,3.09501]
[1777427974781,45.68,76541.81,0.0,-0.96946,3e-05,3.09342]
[1777427974882,45.68,76540.62,0.0,-0.9695,3e-05,3.08982]
[1777427976698,45.68,76540.65,0.0,-0.9695,3e-05,3.08973]
[1777427981755,45.67,76541.09,0.0,-0.9695,3e-05,3.08993]
[1777427984776,45.67,76542.66,0.0,-0.96945,3e-05,3.09391]
[1777427985783,45.67,76548.09,0.0,-0.96927,3e-05,3.10935]
[1777427986468,45.67,76548.09,0.0,-0.96927,3e-05,3.10935]
[1777427986521,45.67,76548.09,0.0,-0.96927,3e-05,3.10935]
[1777427987715,45.67,76547.67,0.0,-0.96929,3e-05,3.10793]
[1777427989331,45.67,76547.21,0.0,-0.96931,3e-05,3.1062]
[1777427990021,45.67,76547.21,0.0,-0.96931,3e-05,3.1062]
[1777427994846,45.66,76549.34,0.0,-0.96925,3e-05,3.11113]
[1777427996056,45.66,76549.34,0.0,-0.96925,3e-05,3.11113]
[1777427996860,45.66,76551.03,0.0,-0.9692,3e-05,3.11559]
[1777427997866,45.66,76553.31,0.0,-0.96912,3e-05,3.12197]
[1777427999881,45.66,76556.56,0.0,-0.96902,3e-05,3.13092]
[1777428000889,45.66,76561.89,0.0,-0.96884,3e-05,3.14615]
[1777428001896,45.65,76567.2,0.0,-0.96866,3e-05,3.16136]
[1777428003910,45.65,76573.93,0.0,-0.96843,3e-05,3.18045]
[1777428004724,45.65,76573.93,0.0,-0.96843,3e-05,3.18045]
[1777428009953,45.64,76574.97,0.0,-0.96842,3e-05,3.18158]
[1777428010323,45.64,76574.97,0.0,-0.96842,3e-05,3.18158]
[1777428010495,45.64,76574.97,0.0,-0.96842,3e-05,3.18158]
[1777428010523,45.64,76574.97,0.0,-0.96842,3e-05,3.18158]
[1777428010960,45.64,76580.81,0.0,-0.96822,3e-05,3.19841]
[1777428011967,45.64,76576.55,0.0,-0.96837,3e-05,3.18554]
[1777428012974,45.64,76572.78,0.0,-0.96851,3e-05,3.17416]
[1777428013981,45.64,76573.91,0.0,-0.96847,3e-05,3.17716]
[1777428014988,45.64,76571.0,0.0,-0.96858,3e-05,3.16833]
[1777428016712,45.64,76570.27,0.0,-0.9686,3e-05,3.1659]
[1777428016767,45.64,76570.27,0.0,-0.9686,3e-05,3.1659]
[1777428016801,45.64,76570.27,0.0,-0.9686,3e-05,3.1659]
[1777428017002,45.63,76571.82,0.0,-0.96855,3e-05,3.17013]
[1777428018032,45.63,76571.82,0.0,-0.96855,3e-05,3.17013]
[1777428018132,45.63,76573.68,0.0,-0.96849,3e-05,3.17527]
[1777428019017,45.63,76576.45,0.0,-0.9684,3e-05,3.18308]
[1777428020030,45.63,76576.45,0.0,-0.9684,3e-05,3.18308]
[1777428020135,45.63,76580.52,0.0,-0.96826,3e-05,3.1947]
[1777428022830,45.63,76580.86,0.0,-0.96826,3e-05,3.19501]
[1777428022878,45.63,76580.86,0.0,-0.96826,3e-05,3.19501]
[1777428025477,45.62,76581.01,0.0,-0.96827,3e-05,3.19442]
[1777428027184,45.62,76580.82,0.0,-0.96828,3e-05,3.19351]
[1777428028085,45.62,76584.36,0.0,-0.96816,3e-05,3.20324]
[1777428029578,45.62,76585.35,0.0,-0.96813,3e-05,3.2058]
[1777428032582,45.62,76585.01,0.0,-0.96819,3e-05,3.20008]
[1777428033121,45.61,76583.74,0.0,-0.96824,3e-05,3.19563]
[1777428036142,45.61,76580.93,0.0,-0.96835,3e-05,3.18633]
[1777428038155,45.61,76582.02,0.0,-0.96832,3e-05,3.18887]
[1777428039162,45.6,76583.42,0.0,-0.96828,3e-05,3.19265]
[1777428040171,45.6,76585.44,0.0,-0.96821,3e-05,3.19825]
[1777428044199,45.6,76587.74,0.0,-0.96815,3e-05,3.20364]
[1777428044402,45.6,76587.74,0.0,-0.96815,3e-05,3.20364]
[1777428045206,45.6,76589.4,0.0,-0.9681,4e-05,3.20818]
[1777428048227,45.59,76592.26,0.0,-0.96801,4e-05,3.21553]
[1777428049823,45.59,76596.36,0.0,-0.96787,4e-05,3.2269]
[1777428052874,45.59,76596.49,0.0,-0.96787,4e-05,3.22689]
[1777428053261,45.58,76591.25,0.0,-0.96807,4e-05,3.21059]
[1777428058911,45.58,76590.81,0.0,-0.9681,4e-05,3.20782]
[1777428061741,45.57,76590.86,0.0,-0.96811,4e-05,3.20687]
[1777428062287,45.57,76590.86,0.0,-0.96811,4e-05,3.20687]
[1777428061873,45.57,76600.89,0.0,-0.96776,4e-05,3.23622]
[1777428062956,45.57,76600.89,0.0,-0.96776,4e-05,3.23622]
[1777428062970,45.57,76614.73,0.0,-0.96728,4e-05,3.27713]
[1777428063304,45.57,76614.73,0.0,-0.96728,4e-05,3.27713]
[1777428063780,45.57,76614.73,0.0,-0.96728,4e-05,3.27713]
[1777428063887,45.57,76614.73,0.0,-0.96728,4e-05,3.27713]
[1777428064038,45.57,76614.73,0.0,-0.96728,4e-05,3.27713]
[1777428064127,45.57,76614.26,0.0,-0.9673,4e-05,3.27546]
[1777428064873,45.57,76614.26,0.0,-0.9673,4e-05,3.27546]
[1777428064927,45.57,76614.48,0.0,-0.96729,4e-05,3.27612]
[1777428068367,45.57,76615.62,0.0,-0.96724,4e-05,3.28044]
[1777428070987,45.57,76615.72,0.0,-0.96723,4e-05,3.28096]
[1777428071023,45.57,76615.26,0.0,-0.96724,4e-05,3.28002]
[1777428072395,45.58,76617.34,0.0,-0.96716,4e-05,3.28648]
[1777428073402,45.58,76619.27,0.0,-0.96709,4e-05,3.2925]
[1777428077015,45.58,76619.38,0.0,-0.96708,4e-05,3.29323]
[1777428077059,45.58,76619.38,0.0,-0.96708,4e-05,3.29323]
[1777428077606,45.58,76619.38,0.0,-0.96709,4e-05,3.29292]
[1777428077837,45.58,76619.38,0.0,-0.96709,4e-05,3.29292]
[1777428077908,45.58,76635.47,0.0,-0.9665,4e-05,3.34157]
[1777428078437,45.58,76635.65,0.0,-0.9665,4e-05,3.34224]
[1777428079444,45.57,76629.35,0.0,-0.96673,4e-05,3.32254]
[1777428081013,45.57,76629.35,0.0,-0.96673,4e-05,3.32254]
[1777428081092,45.57,76624.53,0.0,-0.96692,4e-05,3.30689]
[1777428083472,45.57,76625.67,0.0,-0.96688,4e-05,3.30999]
[1777428084479,45.57,76637.56,0.0,-0.96645,4e-05,3.3462]
[1777428085486,45.57,76638.21,0.0,-0.96642,4e-05,3.34829]
[1777428086493,45.57,76630.65,0.0,-0.9667,4e-05,3.32545]
[1777428087500,45.57,76629.74,0.0,-0.96673,4e-05,3.32284]
[1777428089514,45.57,76632.11,0.0,-0.96664,4e-05,3.33032]
[1777428090501,45.57,76632.11,0.0,-0.96664,4e-05,3.33032]
[1777428090837,45.57,76634.69,0.0,-0.96654,4e-05,3.33829]
[1777428091530,45.57,76640.8,0.0,-0.96636,4e-05,3.35291]
[1777428094472,45.57,76640.88,0.0,-0.96635,4e-05,3.35335]
[1777428095558,45.58,76642.32,0.0,-0.9663,4e-05,3.35795]
[1777428096565,45.58,76643.53,0.0,-0.96625,4e-05,3.36174]
[1777428098579,45.58,76645.32,0.0,-0.96618,4e-05,3.36738]
[1777428099586,45.58,76641.87,0.0,-0.96631,4e-05,3.35693]
[1777428101131,45.58,76641.87,0.0,-0.96631,4e-05,3.35693]
[1777428101231,45.58,76644.44,0.0,-0.96621,4e-05,3.36497]
[1777428101600,45.58,76646.2,0.0,-0.96615,4e-05,3.37034]
[1777428102607,45.58,76644.5,0.0,-0.96621,4e-05,3.36523]
[1777428104626,45.58,76643.23,0.0,-0.96625,4e-05,3.36153]
[1777428105627,45.58,76643.23,0.0,-0.96625,4e-05,3.36153]
[1777428105727,45.58,76643.23,0.0,-0.96625,4e-05,3.36153]
[1777428105970,45.58,76618.82,0.0,-0.96714,4e-05,3.28721]
[1777428106640,45.58,76607.23,0.0,-0.96756,4e-05,3.25251]
[1777428107647,45.57,76607.49,0.0,-0.96755,4e-05,3.25286]
[1777428109236,45.57,76607.49,0.0,-0.96755,4e-05,3.25286]
[1777428108654,45.57,76605.89,0.0,-0.96762,4e-05,3.24766]
[1777428111674,45.57,76604.14,0.0,-0.96769,4e-05,3.24121]
[1777428113211,45.57,76604.14,0.0,-0.96769,4e-05,3.24121]
[1777428113257,45.57,76604.14,0.0,-0.96769,4e-05,3.24121]
[1777428113214,45.56,76602.91,0.0,-0.96775,4e-05,3.23676]
[1777428113689,45.56,76605.41,0.0,-0.96766,4e-05,3.2442]
[1777428117215,45.56,76605.54,0.0,-0.96766,4e-05,3.24377]
[1777428117236,45.56,76611.61,0.0,-0.96746,4e-05,3.26104]
[1777428117327,45.56,76611.61,0.0,-0.96746,4e-05,3.26104]
[1777428118957,45.56,76612.49,0.0,-0.96743,4e-05,3.26367]
[1777428119028,45.56,76614.38,0.0,-0.96736,4e-05,3.26914]
[1777428119731,45.56,76615.56,0.0,-0.96732,4e-05,3.27267]
[1777428121745,45.56,76614.28,0.0,-0.96736,4e-05,3.26933]
[1777428122751,45.56,76613.06,0.0,-0.9674,4e-05,3.26593]
[1777428124227,45.56,76613.06,0.0,-0.9674,4e-05,3.26593]
[1777428124248,45.56,76605.97,0.0,-0.96765,4e-05,3.24457]
[1777428124785,45.56,76605.97,0.0,-0.96765,4e-05,3.24457]
[1777428124844,45.56,76601.33,0.0,-0.96782,4e-05,3.23076]
[1777428125773,45.56,76595.04,0.0,-0.96804,4e-05,3.21172]
[1777428126779,45.56,76590.78,0.0,-0.9682,3e-05,3.19875]
[1777428127787,45.56,76589.45,0.0,-0.96825,3e-05,3.19448]
[1777428129020,45.56,76589.45,0.0,-0.96825,3e-05,3.19448]
[1777428129131,45.56,76589.45,0.0,-0.96825,3e-05,3.19448]
[1777428130569,45.55,76588.39,0.0,-0.96829,3e-05,3.19071]
[1777428130807,45.55,76577.58,0.0,-0.96867,3e-05,3.15867]
[1777428131316,45.55,76577.58,0.0,-0.96867,3e-05,3.15867]
[1777428132753,45.55,76577.92,0.0,-0.96867,3e-05,3.15936]
[1777428133283,45.55,76577.92,0.0,-0.96867,3e-05,3.15936]
[1777428132822,45.55,76573.85,0.0,-0.96881,3e-05,3.14721]
[1777428133829,45.55,76571.38,0.0,-0.9689,3e-05,3.13976]
[1777428137857,45.54,76569.67,0.0,-0.96897,3e-05,3.13386]
[1777428140878,45.54,76566.92,0.0,-0.96907,3e-05,3.12521]
[1777428141885,45.54,76562.32,0.0,-0.96923,3e-05,3.11167]
[1777428142951,45.54,76562.32,0.0,-0.96923,3e-05,3.11167]
[1777428143047,45.54,76562.32,0.0,-0.96923,3e-05,3.11167]
[1777428143149,45.54,76558.07,0.0,-0.96938,3e-05,3.09901]
[1777428143899,45.54,76554.09,0.0,-0.96951,3e-05,3.08754]
[1777428145275,45.54,76554.09,0.0,-0.96951,3e-05,3.08754]
[1777428144906,45.54,76548.17,0.0,-0.96971,3e-05,3.07039]
[1777428146216,45.54,76548.17,0.0,-0.96971,3e-05,3.07039]
[1777428146225,45.54,76548.17,0.0,-0.96971,3e-05,3.07039]
[1777428146276,45.54,76547.33,0.0,-0.96975,3e-05,3.06773]
[1777428146692,45.54,76547.33,0.0,-0.96975,3e-05,3.06773]
[1777428146926,45.54,76547.33,0.0,-0.96975,3e-05,3.06773]
[1777428147004,45.54,76547.33,0.0,-0.96975,3e-05,3.06773]
[1777428147102,45.54,76534.9,0.0,-0.97016,3e-05,3.03217]
[1777428147927,45.54,76529.61,0.0,-0.97034,3e-05,3.01717]
[1777428148934,45.54,76528.5,0.0,-0.97037,3e-05,3.01396]
[1777428150220,45.54,76528.5,0.0,-0.97037,3e-05,3.01396]
[1777428153969,45.54,76526.12,0.0,-0.97049,3e-05,3.00331]
[1777428156291,45.54,76526.39,0.0,-0.97048,3e-05,3.00407]
[1777428156990,45.54,76527.25,0.0,-0.97045,3e-05,3.00649]
[1777428160018,45.54,76522.97,0.0,-0.97059,3e-05,2.99441]
[1777428161024,45.54,76517.74,0.0,-0.97076,3e-05,2.97972]
[1777428165052,45.54,76516.23,0.0,-0.97081,3e-05,2.97564]
[1777428167066,45.54,76517.9,0.0,-0.97076,3e-05,2.98041]
[1777428168073,45.54,76520.86,0.0,-0.97066,3e-05,2.98876]
[1777428173108,45.54,76521.52,0.0,-0.97064,3e-05,2.9907]
[1777428177135,45.54,76520.34,0.0,-0.97068,3e-05,2.98743]
[1777428180157,45.54,76518.5,0.0,-0.97073,3e-05,2.98232]
[1777428181164,45.54,76515.56,0.0,-0.97083,3e-05,2.9741]
[1777428181800,45.54,76515.56,0.0,-0.97083,3e-05,2.9741]
[1777428182138,45.54,76515.56,0.0,-0.97083,3e-05,2.9741]
[1777428182245,45.54,76515.56,0.0,-0.97083,3e-05,2.9741]
[1777428182283,45.54,76504.85,0.0,-0.97118,3e-05,2.94423]
[1777428183301,45.54,76504.85,0.0,-0.97118,3e-05,2.94423]
[1777428183327,45.54,76504.12,0.0,-0.9712,3e-05,2.94229]
[1777428183461,45.54,76504.12,0.0,-0.9712,3e-05,2.94229]
[1777428183528,45.54,76504.12,0.0,-0.9712,3e-05,2.94229]
[1777428184185,45.54,76511.41,0.0,-0.97096,3e-05,2.96271]
[1777428185295,45.54,76511.41,0.0,-0.97096,3e-05,2.96271]
[1777428185192,45.54,76514.5,0.0,-0.97086,3e-05,2.97141]
[1777428186199,45.54,76508.58,0.0,-0.97105,3e-05,2.9549]
[1777428187213,45.54,76504.44,0.0,-0.97119,3e-05,2.94344]
[1777428192247,45.54,76503.86,0.0,-0.9712,3e-05,2.94227]
[1777428193254,45.54,76508.73,0.0,-0.97104,3e-05,2.95592]
[1777428195267,45.54,76507.09,0.0,-0.97109,3e-05,2.95148]
[1777428199296,45.54,76511.28,0.0,-0.97095,3e-05,2.96347]
[1777428201310,45.54,76513.3,0.0,-0.97089,3e-05,2.96921]
[1777428203560,45.54,76513.93,0.0,-0.97087,3e-05,2.97105]
[1777428203778,45.54,76513.93,0.0,-0.97087,3e-05,2.97105]
[1777428206283,45.54,76514.03,0.0,-0.97086,3e-05,2.9714]
[1777428207352,45.55,76512.69,0.0,-0.9709,3e-05,2.96771]
[1777428212387,45.55,76510.88,0.0,-0.971,3e-05,2.95901]
[1777428214401,45.55,76509.77,0.0,-0.97103,3e-05,2.95601]
[1777428215566,45.55,76509.77,0.0,-0.97103,3e-05,2.95601]
[1777428215666,45.55,76508.02,0.0,-0.97109,3e-05,2.95118]
[1777428216414,45.55,76506.84,0.0,-0.97113,3e-05,2.94795]
[1777428217421,45.55,76513.35,0.0,-0.97091,3e-05,2.96618]
[1777428219436,45.55,76514.76,0.0,-0.97087,3e-05,2.97019]
[1777428221582,45.55,76514.68,0.0,-0.97087,3e-05,2.96999]
[1777428227492,45.55,76515.56,0.0,-0.97084,3e-05,2.9726]
[1777428228498,45.55,76514.43,0.0,-0.97087,3e-05,2.96945]
[1777428231520,45.55,76506.53,0.0,-0.97113,3e-05,2.94746]
[1777428232527,45.55,76506.92,0.0,-0.97112,3e-05,2.9486]
[1777428233664,45.55,76506.92,0.0,-0.97112,3e-05,2.9486]
[1777428233761,45.55,76505.34,0.0,-0.97117,3e-05,2.94426]
[1777428238568,45.55,76501.8,0.0,-0.97128,3e-05,2.93474]
[1777428239775,45.55,76501.8,0.0,-0.97128,3e-05,2.93474]
[1777428239804,45.55,76501.8,0.0,-0.97128,3e-05,2.93474]
[1777428239815,45.55,76504.57,0.0,-0.97119,3e-05,2.94252]
[1777428240583,45.55,76509.48,0.0,-0.97103,3e-05,2.95626]
[1777428242597,45.55,76511.84,0.0,-0.97095,3e-05,2.96294]
[1777428243604,45.55,76513.22,0.0,-0.97091,3e-05,2.96683]
[1777428244611,45.55,76511.24,0.0,-0.97097,3e-05,2.96132]
[1777428245747,45.55,76511.24,0.0,-0.97097,3e-05,2.96132]
[1777428246625,45.55,76512.44,0.0,-0.97093,3e-05,2.96474]
[1777428247632,45.55,76514.67,0.0,-0.97086,3e-05,2.97101]
[1777428249270,45.55,76514.67,0.0,-0.97086,3e-05,2.97101]
[1777428249309,45.55,76515.76,0.0,-0.97082,3e-05,2.97409]
[1777428249646,45.55,76517.07,0.0,-0.97078,3e-05,2.97777]
[1777428250653,45.55,76519.91,0.0,-0.97068,3e-05,2.98575]
[1777428255687,45.55,76520.13,0.0,-0.97068,3e-05,2.98633]
[1777428259716,45.55,76529.58,0.0,-0.97037,3e-05,3.01292]
[1777428260723,45.55,76534.87,0.0,-0.97019,3e-05,3.02785]
[1777428264751,45.55,76527.92,0.0,-0.97043,3e-05,3.00785]
[1777428265758,45.55,76526.18,0.0,-0.97049,3e-05,3.00289]
[1777428268779,45.55,76524.99,0.0,-0.97053,3e-05,2.99942]
[1777428270794,45.55,76526.34,0.0,-0.97048,3e-05,3.00317]
[1777428272807,45.55,76529.27,0.0,-0.97042,3e-05,3.00751]
[1777428277843,45.55,76529.41,0.0,-0.97042,3e-05,3.00768]
[1777428282877,45.55,76528.6,0.0,-0.97045,3e-05,3.00517]
[1777428285899,45.55,76526.6,0.0,-0.97052,3e-05,2.99941]
[1777428290934,45.55,76525.35,0.0,-0.97056,3e-05,2.99576]
[1777428295969,45.55,76524.97,0.0,-0.97057,3e-05,2.99459]
[1777428301003,45.55,76524.64,0.0,-0.97058,3e-05,2.99358]
[1777428306038,45.54,76524.61,0.0,-0.97059,3e-05,2.99341]
[1777428311074,45.54,76523.79,0.0,-0.97061,3e-05,2.991]
[1777428312133,45.54,76523.79,0.0,-0.97061,3e-05,2.991]
[1777428312234,45.54,76521.44,0.0,-0.97069,3e-05,2.98437]
[1777428313088,45.54,76517.36,0.0,-0.97083,3e-05,2.97292]
[1777428315102,45.54,76519.71,0.0,-0.97075,3e-05,2.97954]
[1777428317116,45.54,76521.01,0.0,-0.97071,3e-05,2.9832]
[1777428318134,45.54,76521.01,0.0,-0.97071,3e-05,2.9832]
[1777428318233,45.54,76521.01,0.0,-0.97071,3e-05,2.9832]
[1777428318332,45.54,76523.65,0.0,-0.97062,3e-05,2.99063]
[1777428319130,45.54,76525.47,0.0,-0.97056,3e-05,2.99574]
[1777428321144,45.54,76526.71,0.0,-0.97052,3e-05,2.99919]
[1777428323158,45.54,76530.09,0.0,-0.97041,3e-05,3.00867]
[1777428327186,45.54,76526.36,0.0,-0.97053,3e-05,2.99797]
[1777428329199,45.54,76525.21,0.0,-0.97057,3e-05,2.99468]
[1777428330206,45.54,76526.69,0.0,-0.97052,3e-05,2.99884]
[1777428331214,45.54,76529.38,0.0,-0.97047,3e-05,3.00254]
[1777428332221,45.54,76531.05,0.0,-0.97042,3e-05,3.00723]
[1777428334235,45.54,76532.15,0.0,-0.97038,3e-05,3.01025]
[1777428335241,45.54,76534.02,0.0,-0.97032,3e-05,3.0155]
[1777428337255,45.54,76532.91,0.0,-0.97036,3e-05,3.01225]
[1777428342291,45.54,76533.31,0.0,-0.97035,3e-05,3.01313]
[1777428347326,45.54,76530.64,0.0,-0.97044,3e-05,3.00534]
[1777428348448,45.54,76530.64,0.0,-0.97044,3e-05,3.00534]
[1777428348333,45.54,76526.98,0.0,-0.97056,3e-05,2.99497]
[1777428354375,45.54,76526.25,0.0,-0.97058,3e-05,2.99282]
[1777428359410,45.54,76525.22,0.0,-0.97062,3e-05,2.98985]
[1777428360485,45.54,76525.22,0.0,-0.97062,3e-05,2.98985]
[1777428360417,45.54,76528.18,0.0,-0.97052,3e-05,2.99818]
[1777428363438,45.54,76526.52,0.0,-0.97058,3e-05,2.99343]
[1777428364445,45.54,76528.1,0.0,-0.97053,3e-05,2.99786]
[1777428365452,45.54,76527.01,0.0,-0.97056,3e-05,2.99477]
[1777428366459,45.54,76528.11,0.0,-0.97053,3e-05,2.99785]
[1777428372501,45.54,76528.23,0.0,-0.97052,3e-05,2.99804]
[1777428377537,45.54,76528.56,0.0,-0.97051,3e-05,2.99884]
[1777428378543,45.54,76530.35,0.0,-0.97046,3e-05,3.00387]
[1777428379551,45.54,76531.89,0.0,-0.97041,3e-05,3.00818]
[1777428384718,45.54,76531.57,0.0,-0.97042,3e-05,3.00711]
[1777428385038,45.54,76531.57,0.0,-0.97042,3e-05,3.00711]
[1777428385526,45.54,76533.84,0.0,-0.97034,3e-05,3.01344]
[1777428385597,45.54,76545.37,0.0,-0.96996,3e-05,3.0462]
[1777428386921,45.54,76545.37,0.0,-0.96996,3e-05,3.0462]
[1777428387021,45.54,76545.37,0.0,-0.96996,3e-05,3.0462]
[1777428387121,45.54,76549.7,0.0,-0.96982,3e-05,3.05846]
[1777428387611,45.53,76551.09,0.0,-0.96977,3e-05,3.06231]
[1777428390277,45.53,76551.09,0.0,-0.96977,3e-05,3.06231]
[1777428391639,45.53,76553.35,0.0,-0.96974,3e-05,3.06435]
[1777428394661,45.53,76549.9,0.0,-0.96986,3e-05,3.05406]
[1777428395667,45.53,76553.78,0.0,-0.96973,3e-05,3.06505]
[1777428396674,45.53,76555.71,0.0,-0.96967,3e-05,3.07045]
[1777428398281,45.53,76555.71,0.0,-0.96967,3e-05,3.07045]
[1777428403723,45.53,76556.56,0.0,-0.96965,3e-05,3.07185]
[1777428409125,45.52,76557.07,0.0,-0.96964,3e-05,3.07272]
[1777428411197,45.52,76558.08,0.0,-0.96961,3e-05,3.07531]
[1777428411779,45.52,76559.4,0.0,-0.96957,3e-05,3.0788]
[1777428414673,45.52,76559.36,0.0,-0.96957,3e-05,3.07836]
[1777428414800,45.52,76558.11,0.0,-0.96962,3e-05,3.07461]
[1777428416814,45.52,76559.95,0.0,-0.96956,3e-05,3.07959]
[1777428419835,45.52,76562.57,0.0,-0.96948,3e-05,3.08665]
[1777428420801,45.52,76562.57,0.0,-0.96948,3e-05,3.08665]
[1777428426587,45.51,76562.67,0.0,-0.96948,3e-05,3.08608]
[1777428425877,45.51,76564.01,0.0,-0.96944,3e-05,3.08978]
[1777428427123,45.51,76568.41,0.0,-0.96929,3e-05,3.1023]
[1777428427890,45.51,76571.36,0.0,-0.96919,3e-05,3.11065]
[1777428430274,45.51,76571.78,0.0,-0.96918,3e-05,3.11166]
[1777428430375,45.51,76572.33,0.0,-0.96917,3e-05,3.11283]
[1777428433933,45.5,76570.36,0.0,-0.96924,3e-05,3.1065]
[1777428434942,45.5,76573.53,0.0,-0.96914,3e-05,3.11548]
[1777428435947,45.5,76575.24,0.0,-0.96908,3e-05,3.12023]
[1777428436954,45.5,76576.82,0.0,-0.96903,3e-05,3.12459]
[1777428441989,45.5,76577.8,0.0,-0.96901,3e-05,3.12628]
[1777428445102,45.49,76577.53,0.0,-0.96902,3e-05,3.12503]
[1777428445361,45.49,76577.53,0.0,-0.96902,3e-05,3.12503]
[1777428445440,45.49,76577.8,0.0,-0.96902,3e-05,3.12559]
[1777428445747,45.49,76577.8,0.0,-0.96902,3e-05,3.12559]
[1777428445958,45.49,76577.8,0.0,-0.96902,3e-05,3.12559]
[1777428446019,45.49,76584.21,0.0,-0.9688,3e-05,3.14403]
[1777428447025,45.49,76586.76,0.0,-0.96871,3e-05,3.15122]
[1777428447762,45.49,76586.76,0.0,-0.96871,3e-05,3.15122]
[1777428448033,45.49,76582.99,0.0,-0.96885,3e-05,3.13994]
[1777428450274,45.49,76583.16,0.0,-0.96885,3e-05,3.14018]
[1777428450790,45.49,76583.77,0.0,-0.96883,3e-05,3.14144]
[1777428453068,45.49,76581.33,0.0,-0.96896,3e-05,3.12987]
[1777428454075,45.48,76584.87,0.0,-0.96884,3e-05,3.13995]
[1777428455082,45.48,76588.26,0.0,-0.96872,3e-05,3.1496]
[1777428456853,45.48,76588.69,0.0,-0.96871,3e-05,3.15059]
[1777428456988,45.48,76588.69,0.0,-0.96871,3e-05,3.15059]
[1777428457097,45.48,76594.95,0.0,-0.9685,3e-05,3.16867]
[1777428458104,45.48,76605.91,0.0,-0.96812,4e-05,3.2007]
[1777428459111,45.48,76603.69,0.0,-0.9682,4e-05,3.19384]
[1777428460118,45.48,76599.36,0.0,-0.96836,3e-05,3.18071]
[1777428461125,45.48,76597.08,0.0,-0.96844,3e-05,3.17366]
[1777428462358,45.48,76597.08,0.0,-0.96844,3e-05,3.17366]
[1777428462378,45.47,76593.41,0.0,-0.96858,3e-05,3.16225]
[1777428463139,45.47,76591.15,0.0,-0.96865,3e-05,3.15563]
[1777428465489,45.47,76591.38,0.0,-0.96865,3e-05,3.15602]
[1777428466159,45.47,76592.98,0.0,-0.9686,3e-05,3.16016]
[1777428468874,45.47,76593.34,0.0,-0.96859,3e-05,3.16066]
[1777428472202,45.46,76591.49,0.0,-0.96867,3e-05,3.15411]
[1777428473209,45.46,76592.57,0.0,-0.96864,3e-05,3.157]
[1777428474828,45.46,76593.36,0.0,-0.96861,3e-05,3.15905]
[1777428480863,45.45,76594.25,0.0,-0.9686,3e-05,3.15999]
[1777428485293,45.45,76598.16,0.0,-0.96849,3e-05,3.16982]
[1777428486300,45.45,76603.38,0.0,-0.96831,4e-05,3.1849]
[1777428486839,45.45,76603.38,0.0,-0.96831,4e-05,3.1849]
[1777428490327,45.44,76598.91,0.0,-0.96848,3e-05,3.17048]
[1777428495363,45.44,76597.8,0.0,-0.96853,3e-05,3.16577]
[1777428498384,45.43,76598.97,0.0,-0.9685,3e-05,3.16836]
[1777428498793,45.43,76598.97,0.0,-0.9685,3e-05,3.16836]
[1777428501407,45.43,76603.73,0.0,-0.96835,4e-05,3.18153]
[1777428503420,45.43,76605.87,0.0,-0.96828,4e-05,3.18722]
[1777428504871,45.42,76605.84,0.0,-0.96829,4e-05,3.18682]
[1777428506442,45.42,76603.74,0.0,-0.96837,3e-05,3.17999]
[1777428507449,45.42,76605.61,0.0,-0.96831,4e-05,3.1852]
[1777428510470,45.42,76604.39,0.0,-0.96836,4e-05,3.18067]
[1777428511023,45.42,76604.39,0.0,-0.96836,4e-05,3.18067]
[1777428511477,45.42,76610.21,0.0,-0.9682,4e-05,3.19355]
[1777428517518,45.41,76610.4,0.0,-0.96821,4e-05,3.19215]
[1777428522553,45.4,76610.1,0.0,-0.96824,4e-05,3.18965]
[1777428527589,45.4,76609.94,0.0,-0.96825,4e-05,3.18898]
[1777428530613,45.4,76608.19,0.0,-0.9683,4e-05,3.18495]
[1777428531617,45.41,76601.06,0.0,-0.96854,3e-05,3.16433]
[1777428532624,45.41,76598.8,0.0,-0.96863,3e-05,3.15741]
[1777428534274,45.4,76598.62,0.0,-0.96863,3e-05,3.15662]
[1777428534500,45.4,76598.62,0.0,-0.96863,3e-05,3.15662]
[1777428534521,45.4,76598.62,0.0,-0.96863,3e-05,3.15662]
[1777428534638,45.4,76596.81,0.0,-0.9687,3e-05,3.15104]
[1777428534894,45.4,76596.81,0.0,-0.9687,3e-05,3.15104]
[1777428540680,45.4,76596.89,0.0,-0.96872,3e-05,3.14975]
[1777428540972,45.4,76596.89,0.0,-0.96872,3e-05,3.14975]
[1777428546722,45.39,76596.66,0.0,-0.96874,3e-05,3.14755]
[1777428552676,45.39,76597.5,0.0,-0.96873,3e-05,3.149]
[1777428552724,45.38,76587.64,0.0,-0.96907,3e-05,3.11974]
[1777428552985,45.38,76587.64,0.0,-0.96907,3e-05,3.11974]
[1777428553059,45.38,76585.76,0.0,-0.96914,3e-05,3.11426]
[1777428554778,45.38,76583.0,0.0,-0.96924,3e-05,3.10586]
[1777428559813,45.38,76583.7,0.0,-0.96922,3e-05,3.107]
[1777428561523,45.38,76583.7,0.0,-0.96922,3e-05,3.107]
[1777428561529,45.38,76579.4,0.0,-0.96937,3e-05,3.0942]
[1777428561827,45.38,76576.38,0.0,-0.96948,3e-05,3.08547]
[1777428563187,45.38,76576.38,0.0,-0.96948,3e-05,3.08547]
[1777428563267,45.38,76576.38,0.0,-0.96948,3e-05,3.08547]
[1777428563281,45.38,76576.38,0.0,-0.96948,3e-05,3.08547]
[1777428563300,45.38,76576.41,0.0,-0.96948,3e-05,3.08541]
[1777428563840,45.38,76571.83,0.0,-0.96963,3e-05,3.07206]
[1777428565042,45.38,76571.83,0.0,-0.96963,3e-05,3.07206]
[1777428568933,45.37,76572.32,0.0,-0.96962,3e-05,3.07301]
[1777428569034,45.37,76574.64,0.0,-0.96955,3e-05,3.07958]
[1777428569882,45.37,76577.76,0.0,-0.96944,3e-05,3.08847]
[1777428570890,45.37,76578.88,0.0,-0.9694,3e-05,3.09157]
[1777428574918,45.37,76575.67,0.0,-0.96956,3e-05,3.07779]
[1777428575925,45.37,76577.34,0.0,-0.9695,3e-05,3.08249]
[1777428580960,45.37,76575.11,0.0,-0.96959,3e-05,3.0754]
[1777428582973,45.37,76573.23,0.0,-0.96965,3e-05,3.06975]
[1777428584988,45.37,76576.85,0.0,-0.96953,3e-05,3.07997]
[1777428586597,45.37,76576.85,0.0,-0.96953,3e-05,3.07997]
[1777428587002,45.36,76581.7,0.0,-0.96937,3e-05,3.09374]
[1777428588009,45.36,76583.83,0.0,-0.9693,3e-05,3.09976]
[1777428589222,45.36,76583.83,0.0,-0.9693,3e-05,3.09976]
[1777428592286,45.36,76584.55,0.0,-0.96928,3e-05,3.10136]
[1777428593043,45.36,76582.61,0.0,-0.96935,3e-05,3.09541]
[1777428594051,45.36,76581.3,0.0,-0.9694,3e-05,3.09146]
[1777428596266,45.36,76580.79,0.0,-0.96942,3e-05,3.08969]
[1777428598079,45.36,76579.13,0.0,-0.96948,3e-05,3.0846]
[1777428601297,45.36,76578.09,0.0,-0.96951,3e-05,3.08146]
[1777428602107,45.36,76576.79,0.0,-0.96956,3e-05,3.07731]
[1777428606277,45.35,76577.88,0.0,-0.96953,3e-05,3.08008]
[1777428610276,45.35,76577.26,0.0,-0.96956,3e-05,3.07777]
[1777428614274,45.35,76577.73,0.0,-0.96955,3e-05,3.0786]
[1777428616859,45.35,76578.24,0.0,-0.96953,3e-05,3.08017]
[1777428618219,45.35,76575.63,0.0,-0.96961,3e-05,3.07333]
[1777428619226,45.35,76573.04,0.0,-0.96969,3e-05,3.06623]
[1777428620233,45.36,76571.93,0.0,-0.96973,3e-05,3.06341]
[1777428624261,45.35,76570.65,0.0,-0.96978,3e-05,3.05932]
[1777428626195,45.35,76570.64,0.0,-0.96978,3e-05,3.05918]
[1777428626248,45.35,76570.64,0.0,-0.96978,3e-05,3.05918]
[1777428626275,45.38,76569.5,0.0,-0.96975,3e-05,3.06178]
[1777428628289,45.43,76572.62,0.0,-0.9695,3e-05,3.08221]
[1777428628952,45.43,76572.62,0.0,-0.9695,3e-05,3.08221]
[1777428629069,45.43,76572.62,0.0,-0.9695,3e-05,3.08221]
[1777428629132,45.43,76572.62,0.0,-0.9695,3e-05,3.08221]
[1777428629296,45.43,76578.87,0.0,-0.96928,3e-05,3.10084]
[1777428630776,45.43,76579.29,0.0,-0.96926,3e-05,3.10312]
[1777428631473,45.43,76579.29,0.0,-0.96926,3e-05,3.10312]
[1777428631514,45.43,76579.29,0.0,-0.96926,3e-05,3.10312]
[1777428632979,45.43,76578.54,0.0,-0.96931,3e-05,3.09752]
[1777428633572,45.43,76578.54,0.0,-0.96931,3e-05,3.09752]
[1777428633620,45.46,76580.7,0.0,-0.96917,3e-05,3.1095]
[1777428637480,45.46,76581.2,0.0,-0.96914,3e-05,3.11194]
[1777428638358,45.47,76580.06,0.0,-0.96917,3e-05,3.10962]
[1777428639365,45.47,76581.28,0.0,-0.96912,3e-05,3.11366]
[1777428641190,45.47,76581.08,0.0,-0.96912,3e-05,3.11358]
[1777428642243,45.47,76580.09,0.0,-0.96915,3e-05,3.11119]
[1777428642377,45.47,76580.09,0.0,-0.96915,3e-05,3.11119]
[1777428643449,45.48,76580.09,0.0,-0.96914,3e-05,3.11218]
[1777428645920,45.48,76578.68,0.0,-0.96917,3e-05,3.10958]
[1777428646690,45.48,76578.68,0.0,-0.96917,3e-05,3.10958]
[1777428646743,45.48,76577.44,0.0,-0.9692,3e-05,3.10648]
[1777428649517,45.49,76576.0,0.0,-0.96924,3e-05,3.10382]
[1777428651387,45.49,76576.95,0.0,-0.9692,3e-05,3.10708]
[1777428652593,45.49,76577.06,0.0,-0.96919,3e-05,3.1079]
[1777428653464,45.5,76572.79,0.0,-0.96932,3e-05,3.09654]
[1777428657492,45.51,76570.98,0.0,-0.96936,3e-05,3.09338]
[1777428659059,45.51,76571.59,0.0,-0.96933,3e-05,3.09566]
[1777428664541,45.52,76571.81,0.0,-0.96929,3e-05,3.09938]
[1777428666390,45.52,76571.88,0.0,-0.96928,3e-05,3.10009]
[1777428666555,45.53,76570.53,0.0,-0.96932,3e-05,3.09669]
[1777428671590,45.54,76569.63,0.0,-0.96932,3e-05,3.09666]
[1777428675097,45.54,76568.97,0.0,-0.96932,3e-05,3.09627]
[1777428675618,45.55,76556.05,0.0,-0.96975,3e-05,3.05963]
[1777428676625,45.57,76555.18,0.0,-0.96972,3e-05,3.0628]
[1777428677631,45.59,76553.76,0.0,-0.9697,3e-05,3.06433]
[1777428679619,45.62,76554.65,0.0,-0.9696,3e-05,3.07244]
[1777428683674,45.67,76552.91,0.0,-0.96951,3e-05,3.07977]
[1777428689715,45.7,76552.83,0.0,-0.96942,3e-05,3.08739]
[1777428691664,45.7,76552.48,0.0,-0.96943,3e-05,3.0869]
[1777428693721,45.71,76553.65,0.0,-0.96941,3e-05,3.08736]
[1777428696765,45.71,76552.4,0.0,-0.96943,3e-05,3.08583]
[1777428698839,45.72,76552.28,0.0,-0.96943,3e-05,3.086]
[1777428698866,45.72,76549.19,0.0,-0.96953,3e-05,3.07766]
[1777428699786,45.74,76547.89,0.0,-0.96951,3e-05,3.07918]
[1777428700793,45.76,76549.91,0.0,-0.96938,3e-05,3.09018]
[1777428701800,45.76,76553.01,0.0,-0.96927,3e-05,3.0996]
[1777428703684,45.77,76552.53,0.0,-0.96928,3e-05,3.09871]
[1777428707841,45.78,76553.76,0.0,-0.9692,3e-05,3.10471]
[1777428709856,45.78,76554.96,0.0,-0.96915,3e-05,3.10913]
[1777428711147,45.78,76555.35,0.0,-0.96913,3e-05,3.11073]
[1777428711870,45.79,76559.4,0.0,-0.96899,3e-05,3.1229]
[1777428716905,45.79,76559.99,0.0,-0.96894,3e-05,3.12686]
[1777428718919,45.8,76558.11,0.0,-0.969,3e-05,3.12232]
[1777428719926,45.8,76556.32,0.0,-0.96905,3e-05,3.1176]
[1777428721868,45.8,76556.32,0.0,-0.96905,3e-05,3.1176]
[1777428725968,45.81,76555.19,0.0,-0.96906,3e-05,3.11711]
[1777428727983,45.82,76551.87,0.0,-0.96916,3e-05,3.10846]
[1777428728990,45.82,76553.42,0.0,-0.9691,3e-05,3.1134]
[1777428729996,45.82,76555.11,0.0,-0.96904,3e-05,3.11874]
[1777428733018,45.82,76556.22,0.0,-0.96898,3e-05,3.1233]
[1777428733959,45.82,76556.22,0.0,-0.96898,3e-05,3.1233]
[1777428736190,45.83,76556.22,0.0,-0.96898,3e-05,3.12375]
[1777428740030,45.83,76556.23,0.0,-0.96896,3e-05,3.12556]
[1777428744095,45.85,76553.02,0.0,-0.96903,3e-05,3.11892]
[1777428745102,45.85,76551.84,0.0,-0.96907,3e-05,3.11597]
[1777428746081,45.85,76551.84,0.0,-0.96907,3e-05,3.11597]
[1777428750800,45.85,76550.9,0.0,-0.96908,3e-05,3.11508]
[1777428750846,45.86,76548.91,0.0,-0.96914,3e-05,3.11027]
[1777428751144,45.86,76546.82,0.0,-0.96924,3e-05,3.10032]
[1777428756179,45.87,76546.81,0.0,-0.96921,3e-05,3.10267]
[1777428757185,45.87,76545.7,0.0,-0.96925,3e-05,3.09995]
[1777428762936,45.88,76545.22,0.0,-0.96925,3e-05,3.1]
[1777428763396,45.88,76545.34,0.0,-0.96923,3e-05,3.10129]
[1777428763430,45.88,76543.29,0.0,-0.96929,3e-05,3.09588]
[1777428764234,45.88,76540.47,0.0,-0.96938,3e-05,3.08828]
[1777428765241,45.9,76538.78,0.0,-0.96938,3e-05,3.08834]
[1777428771284,45.94,76538.0,0.0,-0.96932,3e-05,3.09338]
[1777428772291,45.94,76539.2,0.0,-0.96928,3e-05,3.0973]
[1777428773298,45.94,76542.08,0.0,-0.96917,3e-05,3.10603]
[1777428778333,45.95,76541.94,0.0,-0.96915,3e-05,3.1079]
[1777428782294,45.95,76542.1,0.0,-0.96913,3e-05,3.1097]
[1777428782361,45.96,76542.67,0.0,-0.9691,3e-05,3.11179]
[1777428786195,45.96,76542.74,0.0,-0.96909,3e-05,3.11331]
[1777428786389,45.96,76542.87,0.0,-0.96908,3e-05,3.11412]
[1777428788247,45.96,76542.87,0.0,-0.96908,3e-05,3.11412]
[1777428788344,45.97,76542.87,0.0,-0.96907,3e-05,3.115]
[1777428794366,45.97,76542.87,0.0,-0.96905,3e-05,3.11587]
[1777428799480,45.99,76542.84,0.0,-0.96901,3e-05,3.11965]
[1777428805542,45.99,76542.73,0.0,-0.96899,3e-05,3.12103]
[1777428806464,46.0,76542.73,0.0,-0.96898,3e-05,3.12188]
[1777428806530,46.0,76537.87,0.0,-0.96914,3e-05,3.10833]
[1777428807614,46.0,76537.87,0.0,-0.96914,3e-05,3.10833]
[1777428807671,46.0,76536.7,0.0,-0.96917,3e-05,3.10584]
[1777428814585,46.01,76537.17,0.0,-0.96916,3e-05,3.10592]
[1777428817606,46.02,76535.18,0.0,-0.96921,3e-05,3.10155]
[1777428819422,46.02,76535.42,0.0,-0.96919,3e-05,3.10312]
[1777428820628,46.03,76533.61,0.0,-0.96924,3e-05,3.09882]
[1777428823221,46.03,76534.23,0.0,-0.96921,3e-05,3.1015]
[1777428823275,46.03,76534.23,0.0,-0.96921,3e-05,3.1015]
[1777428826670,46.04,76530.92,0.0,-0.9693,3e-05,3.09382]
[1777428829163,46.04,76531.1,0.0,-0.96929,3e-05,3.09455]
[1777428829692,46.04,76532.48,0.0,-0.96924,3e-05,3.09895]
[1777428831707,46.04,76533.76,0.0,-0.96919,3e-05,3.10351]
[1777428838756,46.06,76532.33,0.0,-0.9692,3e-05,3.10249]
[1777428839763,46.06,76533.82,0.0,-0.96914,3e-05,3.1072]
[1777428844798,46.07,76533.34,0.0,-0.96913,3e-05,3.10799]
[1777428845805,46.07,76536.2,0.0,-0.96903,3e-05,3.11663]
[1777428846138,46.07,76536.2,0.0,-0.96903,3e-05,3.11663]
[1777428847765,46.07,76535.27,0.0,-0.96906,3e-05,3.11438]
[1777428852856,46.08,76536.3,0.0,-0.96899,3e-05,3.11984]
[1777428854759,46.08,76537.33,0.0,-0.96895,3e-05,3.12322]
[1777428854870,46.09,76538.68,0.0,-0.9689,3e-05,3.12751]
[1777428859905,46.09,76537.1,0.0,-0.96893,3e-05,3.12496]
[1777428860743,46.09,76537.1,0.0,-0.96893,3e-05,3.12496]
[1777428860912,46.1,76538.23,0.0,-0.96889,3e-05,3.12862]
[1777428866797,46.1,76539.13,0.0,-0.96884,3e-05,3.13279]
[1777428871989,46.11,76539.24,0.0,-0.96884,3e-05,3.13186]
[1777428875280,46.12,76539.17,0.0,-0.96883,3e-05,3.13283]
[1777428878030,46.12,76537.11,0.0,-0.96888,3e-05,3.12808]
[1777428878864,46.12,76537.11,0.0,-0.96888,3e-05,3.12808]
[1777428884073,46.13,76538.56,0.0,-0.96881,3e-05,3.1346]
[1777428889457,46.14,76538.26,0.0,-0.9688,3e-05,3.13528]
[1777428897165,46.15,76538.33,0.0,-0.96875,3e-05,3.13892]
[1777428903207,46.16,76537.1,0.0,-0.96877,3e-05,3.13764]
[1777428906773,46.17,76537.45,0.0,-0.96875,3e-05,3.13941]
[1777428907235,46.17,76533.46,0.0,-0.96888,3e-05,3.12868]
[1777428909249,46.17,76531.77,0.0,-0.96892,3e-05,3.12462]
[1777428914284,46.18,76532.06,0.0,-0.96889,3e-05,3.12744]
[1777428915592,46.18,76532.06,0.0,-0.96889,3e-05,3.12744]
[1777428917305,46.19,76533.5,0.0,-0.96883,3e-05,3.13275]
[1777428922340,46.19,76536.1,0.0,-0.96871,3e-05,3.14213]
[1777428928382,46.2,76535.45,0.0,-0.96871,3e-05,3.1424]
[1777428931403,46.21,76536.32,0.0,-0.96871,3e-05,3.14201]
[1777428936438,46.22,76536.08,0.0,-0.96869,3e-05,3.14311]
[1777428937448,46.22,76536.08,0.0,-0.96869,3e-05,3.14311]
[1777428938453,46.22,76534.4,0.0,-0.96874,3e-05,3.13899]
[1777428940707,46.22,76533.72,0.0,-0.96876,3e-05,3.13739]
[1777428940788,46.22,76535.0,0.0,-0.96871,3e-05,3.14181]
[1777428945502,46.23,76533.83,0.0,-0.96873,3e-05,3.13988]
[1777428946509,46.23,76535.59,0.0,-0.96867,3e-05,3.14531]
[1777428948695,46.23,76535.02,0.0,-0.96868,3e-05,3.14402]
[1777428949211,46.23,76534.04,0.0,-0.96871,3e-05,3.14155]
[1777428949646,46.23,76534.04,0.0,-0.96871,3e-05,3.14155]
[1777428950201,46.24,76533.75,0.0,-0.96872,3e-05,3.14108]
[1777428955572,46.24,76532.78,0.0,-0.96872,3e-05,3.14044]
[1777428957586,46.25,76537.08,0.0,-0.96857,3e-05,3.15355]
[1777428960738,46.25,76536.58,0.0,-0.96858,3e-05,3.15278]
[1777428961614,46.25,76533.16,0.0,-0.96868,3e-05,3.14359]
[1777428967655,46.26,76534.13,0.0,-0.96863,3e-05,3.14845]
[1777428968663,46.26,76532.06,0.0,-0.96869,3e-05,3.14283]
[1777428969670,46.26,76530.82,0.0,-0.96873,3e-05,3.13961]
[1777428971756,46.27,76529.88,0.0,-0.96876,3e-05,3.13725]
[1777428971802,46.27,76527.97,0.0,-0.96882,3e-05,3.13248]
[1777428976876,46.28,76527.43,0.0,-0.96881,3e-05,3.13276]
[1777428978732,46.28,76529.32,0.0,-0.96874,3e-05,3.13856]
[1777428979739,46.28,76532.75,0.0,-0.96862,3e-05,3.1488]
[1777428981278,46.28,76533.65,0.0,-0.96859,3e-05,3.15174]
[1777428981518,46.28,76533.65,0.0,-0.96859,3e-05,3.15174]
[1777428981754,46.28,76533.9,0.0,-0.96857,3e-05,3.1528]
[1777428983768,46.29,76532.54,0.0,-0.96861,3e-05,3.14954]
[1777428984774,46.29,76533.64,0.0,-0.96857,3e-05,3.15337]
[1777428985782,46.29,76531.74,0.0,-0.96863,3e-05,3.14823]
[1777428987521,46.29,76532.21,0.0,-0.96861,3e-05,3.14992]
[1777428987796,46.29,76531.75,0.0,-0.96862,3e-05,3.14893]
[1777428990817,46.3,76530.48,0.0,-0.96865,3e-05,3.14628]
[1777428992831,46.3,76527.13,0.0,-0.96879,3e-05,3.13336]
[1777428993838,46.3,76525.46,0.0,-0.96886,3e-05,3.12824]
[1777428995852,46.3,76523.4,0.0,-0.96893,3e-05,3.12201]
[1777428996485,46.3,76523.4,0.0,-0.96893,3e-05,3.12201]
[1777428996822,46.3,76523.4,0.0,-0.96893,3e-05,3.12201]
[1777428996859,46.3,76513.97,0.0,-0.96925,3e-05,3.09478]
[1777428997336,46.3,76513.97,0.0,-0.96925,3e-05,3.09478]
[1777428997866,46.29,76510.89,0.0,-0.96936,3e-05,3.08546]
[1777429000236,46.29,76510.13,0.0,-0.96939,3e-05,3.08281]
[1777429000889,46.29,76500.11,0.0,-0.96973,3e-05,3.05423]
[1777429001895,46.29,76501.36,0.0,-0.96969,3e-05,3.05756]
[1777429003145,46.29,76501.36,0.0,-0.96969,3e-05,3.05756]
[1777429003169,46.29,76501.36,0.0,-0.96969,3e-05,3.05756]
[1777429002902,46.29,76499.5,0.0,-0.96976,3e-05,3.05211]
[1777429003908,46.29,76497.11,0.0,-0.96984,3e-05,3.04519]
[1777429008981,46.28,76497.01,0.0,-0.96985,3e-05,3.04419]
[1777429009082,46.28,76499.54,0.0,-0.96977,3e-05,3.05114]
[1777429011965,46.28,76503.35,0.0,-0.96965,3e-05,3.06131]
[1777429012972,46.28,76504.63,0.0,-0.96961,3e-05,3.06472]
[1777429013979,46.28,76500.67,0.0,-0.96974,3e-05,3.05333]
[1777429014987,46.28,76498.76,0.0,-0.96981,3e-05,3.04776]
[1777429020022,46.27,76498.65,0.0,-0.96982,3e-05,3.04653]
[1777429021029,46.27,76497.56,0.0,-0.96986,3e-05,3.04328]
[1777429022036,46.27,76500.51,0.0,-0.96976,3e-05,3.05141]
[1777429023042,46.27,76502.04,0.0,-0.96972,3e-05,3.05554]
[1777429025057,46.27,76500.93,0.0,-0.96976,3e-05,3.05202]
[1777429030092,46.27,76501.82,0.0,-0.96974,3e-05,3.05356]
[1777429033113,46.26,76500.73,0.0,-0.96978,3e-05,3.04991]
[1777429040162,46.26,76501.12,0.0,-0.96979,3e-05,3.04971]
[1777429046204,46.25,76500.47,0.0,-0.96982,3e-05,3.04678]
[1777429051238,46.25,76500.21,0.0,-0.96988,3e-05,3.04124]
[1777429056905,46.25,76500.4,0.0,-0.96988,3e-05,3.04108]
[1777429056947,46.25,76500.4,0.0,-0.96988,3e-05,3.04108]
[1777429057082,46.25,76500.4,0.0,-0.96988,3e-05,3.04108]
[1777429057123,46.25,76500.4,0.0,-0.96988,3e-05,3.04108]
[1777429057135,46.25,76500.58,0.0,-0.96988,3e-05,3.04124]
[1777429057285,46.25,76500.58,0.0,-0.96988,3e-05,3.04124]
[1777429057374,46.25,76508.33,0.0,-0.96962,3e-05,3.0631]
[1777429058287,46.24,76510.37,0.0,-0.96955,3e-05,3.06866]
[1777429059528,46.24,76510.37,0.0,-0.96955,3e-05,3.06866]
[1777429062918,46.24,76510.52,0.0,-0.96956,3e-05,3.06843]
[1777429063328,46.24,76528.8,0.0,-0.96894,3e-05,3.12006]
[1777429064335,46.24,76529.77,0.0,-0.96891,3e-05,3.12322]
[1777429068363,46.25,76525.59,0.0,-0.96903,3e-05,3.11274]
[1777429071972,46.25,76526.35,0.0,-0.969,3e-05,3.11569]
[1777429072069,46.25,76527.93,0.0,-0.96894,3e-05,3.12029]
[1777429073398,46.25,76526.12,0.0,-0.96901,3e-05,3.1148]
[1777429075411,46.25,76528.01,0.0,-0.96895,3e-05,3.11961]
[1777429080446,46.24,76529.05,0.0,-0.96893,3e-05,3.12106]
[1777429082461,46.24,76527.9,0.0,-0.96898,3e-05,3.11716]
[1777429084474,46.24,76529.62,0.0,-0.96893,3e-05,3.12148]
[1777429089509,46.23,76527.79,0.0,-0.96901,3e-05,3.11475]
[1777429093516,46.23,76527.52,0.0,-0.96903,3e-05,3.1131]
[1777429093537,46.23,76524.95,0.0,-0.96912,3e-05,3.10546]
[1777429094545,46.22,76517.54,0.0,-0.96937,3e-05,3.08407]
[1777429095552,46.22,76518.86,0.0,-0.96933,3e-05,3.08759]
[1777429101212,46.22,76518.34,0.0,-0.96936,3e-05,3.08515]
[1777429102625,46.22,76518.75,0.0,-0.96935,3e-05,3.08584]
[1777429102698,46.22,76524.49,0.0,-0.96916,3e-05,3.10196]
[1777429108643,46.22,76524.15,0.0,-0.96916,3e-05,3.10214]
[1777429113678,46.22,76523.3,0.0,-0.96922,3e-05,3.09579]
[1777429118713,46.22,76523.49,0.0,-0.96922,3e-05,3.09641]
[1777429123748,46.22,76523.4,0.0,-0.96922,3e-05,3.09622]
[1777429125881,46.22,76523.79,0.0,-0.9692,3e-05,3.09776]
[1777429125939,46.22,76527.32,0.0,-0.96908,3e-05,3.10799]
[1777429126769,46.22,76534.7,0.0,-0.96883,3e-05,3.12914]
[1777429131804,46.23,76536.07,0.0,-0.96877,3e-05,3.13361]
[1777429134825,46.23,76534.81,0.0,-0.9688,3e-05,3.1311]
[1777429137847,46.24,76535.92,0.0,-0.96875,3e-05,3.1354]
[1777429138853,46.24,76534.5,0.0,-0.9688,3e-05,3.13169]
[1777429142123,46.24,76535.24,0.0,-0.96877,3e-05,3.13418]
[1777429142266,46.24,76535.24,0.0,-0.96877,3e-05,3.13418]
[1777429142882,46.24,76535.86,0.0,-0.96873,3e-05,3.13707]
[1777429142909,46.24,76535.86,0.0,-0.96873,3e-05,3.13707]
[1777429143021,46.24,76535.86,0.0,-0.96873,3e-05,3.13707]
[1777429143081,46.24,76542.33,0.0,-0.96851,3e-05,3.15609]
[1777429143888,46.24,76535.58,0.0,-0.96874,3e-05,3.13663]
[1777429144454,46.24,76535.58,0.0,-0.96874,3e-05,3.13663]
[1777429144895,46.25,76534.3,0.0,-0.96878,3e-05,3.13328]
[1777429145532,46.25,76534.3,0.0,-0.96878,3e-05,3.13328]
[1777429147915,46.25,76532.67,0.0,-0.96882,3e-05,3.12969]
[1777429148922,46.25,76528.64,0.0,-0.96895,3e-05,3.1185]
[1777429149528,46.25,76528.64,0.0,-0.96895,3e-05,3.1185]
[1777429149930,46.25,76528.69,0.0,-0.96895,3e-05,3.11902]
[1777429154965,46.26,76527.94,0.0,-0.96895,3e-05,3.11881]
[1777429160007,46.27,76528.07,0.0,-0.96893,3e-05,3.12012]
[1777429163023,46.26,76526.57,0.0,-0.969,3e-05,3.11491]
[1777429164786,46.26,76527.44,0.0,-0.96897,3e-05,3.11711]
[1777429165038,46.26,76531.29,0.0,-0.96884,3e-05,3.12784]
[1777429166045,46.26,76535.45,0.0,-0.9687,3e-05,3.13948]
[1777429171189,46.25,76536.0,0.0,-0.9687,3e-05,3.14006]
[1777429171260,46.25,76536.0,0.0,-0.9687,3e-05,3.14006]
[1777429171361,46.25,76537.78,0.0,-0.96868,3e-05,3.14052]
[1777429171539,46.25,76537.78,0.0,-0.96868,3e-05,3.14052]
[1777429172234,46.25,76537.78,0.0,-0.96868,3e-05,3.14052]
[1777429172267,46.25,76536.2,0.0,-0.96874,3e-05,3.13564]
[1777429174101,46.25,76534.42,0.0,-0.96881,3e-05,3.12986]
[1777429175108,46.25,76533.33,0.0,-0.96885,3e-05,3.12641]
[1777429177121,46.24,76531.66,0.0,-0.96891,3e-05,3.121]
[1777429180143,46.24,76530.52,0.0,-0.96896,3e-05,3.11683]
[1777429182157,46.24,76528.75,0.0,-0.96903,3e-05,3.11118]
[1777429183164,46.24,76524.87,0.0,-0.96917,3e-05,3.09981]
[1777429184171,46.23,76521.28,0.0,-0.96929,3e-05,3.08931]
[1777429186537,46.23,76521.3,0.0,-0.9693,3e-05,3.08887]
[1777429186565,46.23,76521.3,0.0,-0.9693,3e-05,3.08887]
[1777429192292,46.23,76521.0,0.0,-0.96932,3e-05,3.08655]
[1777429195272,46.23,76520.71,0.0,-0.96934,3e-05,3.08548]
[1777429195314,46.22,76536.49,0.0,-0.96881,3e-05,3.13012]
[1777429195431,46.22,76536.49,0.0,-0.96881,3e-05,3.13012]
[1777429195603,46.22,76536.49,0.0,-0.96881,3e-05,3.13012]
[1777429196339,46.22,76536.49,0.0,-0.96881,3e-05,3.13012]
[1777429196321,46.22,76547.24,0.0,-0.96844,3e-05,3.16081]
[1777429197282,46.22,76547.24,0.0,-0.96844,3e-05,3.16081]
[1777429197328,46.22,76546.48,0.0,-0.96847,3e-05,3.15824]
[1777429198335,46.22,76547.93,0.0,-0.96843,3e-05,3.16208]
[1777429200793,46.22,76548.13,0.0,-0.96842,3e-05,3.16229]
[1777429201356,46.22,76539.29,0.0,-0.96872,3e-05,3.13742]
[1777429201517,46.22,76539.29,0.0,-0.96872,3e-05,3.13742]
[1777429202362,46.22,76538.49,0.0,-0.96874,3e-05,3.13548]
[1777429203370,46.22,76536.94,0.0,-0.96879,3e-05,3.13139]
[1777429204763,46.22,76536.93,0.0,-0.9688,3e-05,3.13105]
[1777429205383,46.22,76535.12,0.0,-0.96886,3e-05,3.12553]
[1777429205762,46.22,76535.12,0.0,-0.96886,3e-05,3.12553]
[1777429206011,46.22,76535.12,0.0,-0.96886,3e-05,3.12553]
[1777429206390,46.22,76525.35,0.0,-0.9692,3e-05,3.09726]
[1777429207400,46.22,76517.76,0.0,-0.96945,3e-05,3.0754]
[1777429208410,46.22,76512.45,0.0,-0.96964,3e-05,3.06014]
[1777429209415,46.22,76511.11,0.0,-0.96968,3e-05,3.05615]
[1777429210422,46.22,76513.39,0.0,-0.96961,3e-05,3.06241]
[1777429211430,46.21,76514.73,0.0,-0.96957,3e-05,3.06601]
[1777429213444,46.21,76516.56,0.0,-0.96951,3e-05,3.07079]
[1777429218478,46.21,76515.63,0.0,-0.96955,3e-05,3.0671]
[1777429223514,46.2,76515.86,0.0,-0.96956,3e-05,3.06673]
[1777429225529,46.2,76513.81,0.0,-0.96963,3e-05,3.06053]
[1777429230564,46.2,76515.14,0.0,-0.9696,3e-05,3.06332]
[1777429235599,46.19,76515.25,0.0,-0.96964,3e-05,3.05875]
[1777429240664,46.19,76515.46,0.0,-0.96964,3e-05,3.05859]
[1777429243655,46.19,76516.7,0.0,-0.96961,3e-05,3.06135]
[1777429246685,46.19,76516.14,0.0,-0.96964,3e-05,3.05938]
[1777429246763,46.19,76515.05,0.0,-0.96967,3e-05,3.05611]
[1777429252719,46.18,76515.38,0.0,-0.96968,3e-05,3.05595]
[1777429257757,46.18,76516.19,0.0,-0.96966,3e-05,3.05732]
[1777429258729,46.18,76516.19,0.0,-0.96966,3e-05,3.05732]
[1777429260778,46.17,76514.61,0.0,-0.96972,3e-05,3.0523]
[1777429261785,46.17,76511.79,0.0,-0.96982,3e-05,3.04417]
[1777429262792,46.17,76509.09,0.0,-0.96991,3e-05,3.03639]
[1777429263540,46.17,76509.09,0.0,-0.96991,3e-05,3.03639]
[1777429263577,46.17,76509.09,0.0,-0.96991,3e-05,3.03639]
[1777429263641,46.17,76509.09,0.0,-0.96991,3e-05,3.03639]
[1777429263799,46.17,76507.17,0.0,-0.96997,3e-05,3.03084]
[1777429264806,46.17,76505.71,0.0,-0.97002,3e-05,3.0266]
[1777429265813,46.17,76506.76,0.0,-0.96999,3e-05,3.02942]
[1777429266819,46.17,76505.31,0.0,-0.97004,3e-05,3.02521]
[1777429267527,46.17,76505.31,0.0,-0.97004,3e-05,3.02521]
[1777429267827,46.17,76506.86,0.0,-0.96999,3e-05,3.02944]
[1777429269841,46.17,76505.35,0.0,-0.97004,3e-05,3.02493]
[1777429271854,46.17,76504.09,0.0,-0.97009,3e-05,3.02114]
[1777429273869,46.17,76505.72,0.0,-0.97004,3e-05,3.02547]
[1777429278904,46.16,76505.23,0.0,-0.97006,3e-05,3.02345]
[1777429283939,46.16,76505.36,0.0,-0.97006,3e-05,3.02319]
[1777429288974,46.16,76506.69,0.0,-0.97003,3e-05,3.0263]
[1777429289525,46.16,76506.69,0.0,-0.97003,3e-05,3.0263]
[1777429289981,46.16,76506.06,0.0,-0.97005,3e-05,3.02441]
[1777429295016,46.16,76505.94,0.0,-0.9701,3e-05,3.01955]
[1777429300051,46.15,76506.24,0.0,-0.97009,3e-05,3.01978]
[1777429303071,46.15,76504.76,0.0,-0.97015,3e-05,3.01526]
[1777429306093,46.15,76503.5,0.0,-0.97019,3e-05,3.01127]
[1777429307100,46.15,76502.3,0.0,-0.97023,3e-05,3.00791]
[1777429312135,46.15,76502.77,0.0,-0.97023,3e-05,3.00859]
[1777429314166,46.15,76503.06,0.0,-0.97022,3e-05,3.00929]
[1777429314201,46.15,76503.06,0.0,-0.97022,3e-05,3.00929]
[1777429314223,46.15,76505.37,0.0,-0.97014,3e-05,3.01566]
[1777429315157,46.15,76510.29,0.0,-0.96998,3e-05,3.02936]
[1777429316164,46.14,76513.77,0.0,-0.96987,3e-05,3.03902]
[1777429317519,46.14,76513.93,0.0,-0.96986,3e-05,3.03931]
[1777429319070,46.14,76513.93,0.0,-0.96986,3e-05,3.03931]
[1777429319525,46.14,76513.93,0.0,-0.96987,3e-05,3.03915]
[1777429321199,46.14,76520.99,0.0,-0.96964,3e-05,3.05862]
[1777429322205,46.14,76523.47,0.0,-0.96955,3e-05,3.06615]
[1777429327241,46.15,76524.43,0.0,-0.9695,3e-05,3.06989]
[1777429330262,46.15,76522.45,0.0,-0.96958,3e-05,3.06364]
[1777429332276,46.14,76520.77,0.0,-0.96964,3e-05,3.05847]
[1777429336304,46.14,76519.5,0.0,-0.96969,3e-05,3.05413]
[1777429341338,46.14,76517.48,0.0,-0.96977,3e-05,3.04753]
[1777429345367,46.13,76516.21,0.0,-0.96982,3e-05,3.04328]
[1777429347434,46.13,76516.28,0.0,-0.96982,3e-05,3.04332]
[1777429348388,46.13,76512.48,0.0,-0.96995,3e-05,3.03228]
[1777429349395,46.13,76510.44,0.0,-0.97002,3e-05,3.0264]
[1777429354430,46.13,76509.52,0.0,-0.97009,3e-05,3.01927]
[1777429357451,46.13,76508.26,0.0,-0.97014,3e-05,3.01537]
[1777429359465,46.13,76507.01,0.0,-0.97018,3e-05,3.01163]
[1777429362486,46.12,76505.79,0.0,-0.97023,3e-05,3.00787]
[1777429367520,46.12,76505.95,0.0,-0.97023,3e-05,3.00778]
[1777429371221,46.12,76505.54,0.0,-0.97024,3e-05,3.00631]
[1777429373571,46.12,76505.38,0.0,-0.97025,3e-05,3.00564]
[1777429375522,46.12,76505.52,0.0,-0.97025,3e-05,3.00592]
[1777429375577,46.12,76503.39,0.0,-0.97032,3e-05,2.99975]
[1777429380210,46.12,76503.5,0.0,-0.97032,3e-05,2.99977]
[1777429380528,46.12,76503.5,0.0,-0.97032,3e-05,2.99977]
[1777429380567,46.12,76502.46,0.0,-0.97036,3e-05,2.99667]
[1777429380612,46.12,76499.69,0.0,-0.97045,3e-05,2.98893]
[1777429381619,46.12,76497.13,0.0,-0.97053,3e-05,2.98172]
[1777429382626,46.12,76495.67,0.0,-0.97058,3e-05,2.97759]
[1777429383633,46.12,76490.81,0.0,-0.97074,3e-05,2.96403]
[1777429388667,46.11,76489.96,0.0,-0.97077,3e-05,2.96148]
[1777429393702,46.11,76487.25,0.0,-0.97086,3e-05,2.95378]
[1777429396724,46.11,76486.18,0.0,-0.9709,3e-05,2.95074]
[1777429397634,46.11,76486.18,0.0,-0.9709,3e-05,2.95074]
[1777429397696,46.11,76486.18,0.0,-0.9709,3e-05,2.95074]
[1777429397731,46.11,76482.61,0.0,-0.97101,3e-05,2.94086]
[1777429403773,46.11,76483.2,0.0,-0.97099,3e-05,2.94244]
[1777429405787,46.11,76481.82,0.0,-0.97104,3e-05,2.93862]
[1777429406794,46.11,76478.81,0.0,-0.97114,3e-05,2.93033]
[1777429407801,46.11,76477.55,0.0,-0.97118,3e-05,2.92688]
[1777429408808,46.11,76476.16,0.0,-0.97122,3e-05,2.92308]
[1777429413843,46.11,76476.12,0.0,-0.97126,3e-05,2.91927]
[1777429415857,46.11,76477.51,0.0,-0.97121,3e-05,2.92315]
[1777429419885,46.11,76474.76,0.0,-0.9713,3e-05,2.91571]
[1777429420892,46.11,76476.53,0.0,-0.97124,3e-05,2.92061]
[1777429421696,46.11,76476.53,0.0,-0.97124,3e-05,2.92061]
[1777429421898,46.11,76478.45,0.0,-0.97118,3e-05,2.92591]
[1777429422906,46.12,76481.14,0.0,-0.97109,3e-05,2.93333]
[1777429427718,46.12,76480.59,0.0,-0.97111,3e-05,2.93187]
[1777429433236,46.12,76479.72,0.0,-0.97114,3e-05,2.92956]
[1777429433982,46.12,76481.06,0.0,-0.97109,3e-05,2.93329]
[1777429435997,46.12,76482.32,0.0,-0.97105,3e-05,2.9368]
[1777429439018,46.12,76477.93,0.0,-0.97119,3e-05,2.92475]
[1777429440025,46.12,76480.23,0.0,-0.97112,3e-05,2.9311]
[1777429445060,46.12,76479.24,0.0,-0.97115,3e-05,2.92851]
[1777429450095,46.12,76478.23,0.0,-0.97118,3e-05,2.92589]
[1777429452016,46.12,76478.51,0.0,-0.97117,3e-05,2.92669]
[1777429455130,46.12,76476.84,0.0,-0.97122,3e-05,2.92224]
[1777429460168,46.12,76476.77,0.0,-0.97122,3e-05,2.92225]
[1777429461176,46.12,76475.39,0.0,-0.97126,3e-05,2.91851]
[1777429464196,46.12,76472.0,0.0,-0.97137,3e-05,2.90937]
[1777429465203,46.12,76470.57,0.0,-0.97142,3e-05,2.90552]
[1777429469996,46.12,76471.12,0.0,-0.9714,3e-05,2.90731]
[1777429470239,46.12,76474.33,0.0,-0.97129,3e-05,2.91617]
[1777429471198,46.12,76474.33,0.0,-0.97129,3e-05,2.91617]
[1777429471319,46.12,76474.33,0.0,-0.97129,3e-05,2.91617]
[1777429477288,46.12,76473.26,0.0,-0.97136,3e-05,2.9099]
[1777429479302,46.12,76471.02,0.0,-0.97143,3e-05,2.90391]
[1777429482008,46.12,76471.31,0.0,-0.97141,3e-05,2.90485]
[1777429486351,46.13,76469.38,0.0,-0.97147,3e-05,2.89994]
[1777429488365,46.13,76464.63,0.0,-0.97162,3e-05,2.88715]
[1777429489528,46.13,76464.63,0.0,-0.97162,3e-05,2.88715]
[1777429489573,46.13,76463.88,0.0,-0.97164,3e-05,2.88521]
[1777429492393,46.13,76466.28,0.0,-0.97156,3e-05,2.89204]
[1777429493400,46.13,76470.88,0.0,-0.97142,3e-05,2.90468]
[1777429494121,46.13,76470.88,0.0,-0.97142,3e-05,2.90468]
[1777429494407,46.13,76470.73,0.0,-0.97142,3e-05,2.90434]
[1777429496022,46.13,76471.0,0.0,-0.97141,3e-05,2.90514]
[1777429500451,46.13,76472.01,0.0,-0.97138,3e-05,2.90822]
[1777429503473,46.13,76470.76,0.0,-0.97141,3e-05,2.90497]
[1777429504480,46.13,76469.55,0.0,-0.97145,3e-05,2.90173]
[1777429505487,46.13,76471.13,0.0,-0.9714,3e-05,2.90611]
[1777429510521,46.13,76472.25,0.0,-0.97136,3e-05,2.90945]
[1777429515557,46.13,76470.1,0.0,-0.97143,3e-05,2.90383]
[1777429518579,46.14,76480.93,0.0,-0.97108,3e-05,2.93371]
[1777429519587,46.14,76482.81,0.0,-0.97102,3e-05,2.9389]
[1777429522608,46.14,76484.49,0.0,-0.97096,3e-05,2.94353]
[1777429524622,46.14,76486.76,0.0,-0.97089,3e-05,2.94979]
[1777429526636,46.14,76491.06,0.0,-0.97075,3e-05,2.96165]
[1777429529657,46.14,76493.26,0.0,-0.97068,3e-05,2.96764]
[1777429530242,46.14,76493.26,0.0,-0.97068,3e-05,2.96764]
[1777429530665,46.13,76494.56,0.0,-0.97064,3e-05,2.97121]
[1777429535534,46.13,76495.12,0.0,-0.97066,3e-05,2.96871]
[1777429535698,46.13,76494.69,0.0,-0.97067,3e-05,2.96746]
[1777429536206,46.13,76494.69,0.0,-0.97067,3e-05,2.96746]
[1777429541741,46.13,76493.5,0.0,-0.97071,3e-05,2.96389]
[1777429543531,46.13,76493.5,0.0,-0.97071,3e-05,2.96389]
[1777429543628,46.13,76487.6,0.0,-0.97091,3e-05,2.94751]
[1777429543755,46.13,76485.24,0.0,-0.97098,3e-05,2.941]
[1777429544762,46.13,76484.04,0.0,-0.97102,3e-05,2.93769]
[1777429548525,46.13,76486.08,0.0,-0.97096,3e-05,2.94333]
[1777429549797,46.13,76488.23,0.0,-0.97089,3e-05,2.94927]
[1777429550804,46.13,76484.26,0.0,-0.97101,3e-05,2.9383]
[1777429551810,46.13,76489.32,0.0,-0.97085,3e-05,2.95227]
[1777429552818,46.13,76492.87,0.0,-0.97074,3e-05,2.96209]
[1777429557854,46.13,76492.79,0.0,-0.97074,3e-05,2.9617]
[1777429563894,46.13,76492.52,0.0,-0.97075,3e-05,2.96079]
[1777429565909,46.13,76495.04,0.0,-0.97067,3e-05,2.96772]
[1777429570944,46.13,76495.56,0.0,-0.97066,3e-05,2.96897]
[1777429571951,46.13,76494.4,0.0,-0.97069,3e-05,2.96571]
[1777429576986,46.13,76493.41,0.0,-0.97073,3e-05,2.9628]
[1777429582023,46.13,76493.83,0.0,-0.97072,3e-05,2.96383]
[1777429587058,46.13,76493.83,0.0,-0.97072,3e-05,2.96368]
[1777429589073,46.13,76491.1,0.0,-0.97081,3e-05,2.95606]
[1777429591087,46.13,76489.35,0.0,-0.9709,3e-05,2.94733]
[1777429592093,46.13,76486.47,0.0,-0.97099,3e-05,2.93938]
[1777429594108,46.13,76481.97,0.0,-0.97114,3e-05,2.92702]
[1777429596287,46.13,76481.86,0.0,-0.97114,3e-05,2.92675]
[1777429602542,46.13,76482.57,0.0,-0.97112,3e-05,2.92886]
[1777429604405,46.13,76482.25,0.0,-0.97113,3e-05,2.92807]
[1777429605185,46.13,76478.68,0.0,-0.97124,3e-05,2.91833]
[1777429606741,46.13,76478.68,0.0,-0.97124,3e-05,2.91833]
[1777429606761,46.13,76475.67,0.0,-0.97133,3e-05,2.91019]
[1777429607199,46.13,76471.87,0.0,-0.97146,3e-05,2.8998]
[1777429608479,46.13,76471.87,0.0,-0.97146,3e-05,2.8998]
[1777429608577,46.13,76470.04,0.0,-0.97151,3e-05,2.89498]
[1777429609021,46.13,76470.04,0.0,-0.97151,3e-05,2.89498]
[1777429610220,46.13,76468.98,0.0,-0.97154,3e-05,2.89218]
[1777429611227,46.13,76467.52,0.0,-0.97159,3e-05,2.88829]
[1777429614248,46.13,76466.44,0.0,-0.97162,3e-05,2.88565]
[1777429616262,46.13,76465.27,0.0,-0.97165,3e-05,2.88267]
[1777429618276,46.13,76462.15,0.0,-0.97175,3e-05,2.87442]
[1777429623311,46.14,76462.74,0.0,-0.97173,3e-05,2.87662]
[1777429626695,46.14,76462.41,0.0,-0.97173,3e-05,2.87584]
[1777429626777,46.14,76466.48,0.0,-0.9716,3e-05,2.88725]
[1777429628346,46.14,76464.74,0.0,-0.97166,3e-05,2.88262]
[1777429633382,46.14,76464.37,0.0,-0.97166,3e-05,2.88214]
[1777429638815,46.14,76464.3,0.0,-0.97166,3e-05,2.88226]
[1777429648487,46.15,76464.39,0.0,-0.97164,3e-05,2.88382]
[1777429650500,46.15,76462.92,0.0,-0.97169,3e-05,2.88003]
[1777429655536,46.15,76463.22,0.0,-0.9717,3e-05,2.8776]
[1777429660571,46.15,76461.56,0.0,-0.97175,3e-05,2.87364]
[1777429661578,46.15,76462.92,0.0,-0.97171,3e-05,2.87745]
[1777429662890,46.16,76462.99,0.0,-0.9717,3e-05,2.87775]
[1777429667620,46.16,76461.39,0.0,-0.97175,3e-05,2.87396]
[1777429670482,46.16,76461.59,0.0,-0.97174,3e-05,2.87473]
[1777429672664,46.16,76459.61,0.0,-0.9718,3e-05,2.8697]
[1777429673524,46.16,76459.61,0.0,-0.9718,3e-05,2.8697]
[1777429673671,46.16,76458.99,0.0,-0.97181,3e-05,2.86814]
[1777429677698,46.16,76460.41,0.0,-0.97176,3e-05,2.87247]
[1777429679713,46.16,76456.19,0.0,-0.97189,3e-05,2.86127]
[1777429681386,46.16,76456.37,0.0,-0.97189,3e-05,2.8619]
[1777429682734,46.17,76459.98,0.0,-0.97177,3e-05,2.87194]
[1777429683741,46.17,76462.19,0.0,-0.9717,3e-05,2.87805]
[1777429686198,46.17,76462.5,0.0,-0.97169,3e-05,2.87911]
[1777429686901,46.17,76462.39,0.0,-0.97169,3e-05,2.87891]
[1777429687769,46.17,76462.6,0.0,-0.97168,3e-05,2.87959]
[1777429692805,46.17,76462.1,0.0,-0.97169,3e-05,2.87876]
[1777429692927,46.17,76462.1,0.0,-0.97169,3e-05,2.87876]
[1777429693036,46.17,76462.1,0.0,-0.97169,3e-05,2.87876]
[1777429693812,46.17,76461.43,0.0,-0.97171,3e-05,2.87704]
[1777429698847,46.17,76461.24,0.0,-0.97171,3e-05,2.87707]
[1777429703881,46.18,76461.49,0.0,-0.9717,3e-05,2.87829]
[1777429705896,46.18,76460.17,0.0,-0.97173,3e-05,2.87493]
[1777429706903,46.18,76458.87,0.0,-0.97177,3e-05,2.87152]
[1777429709924,46.18,76457.06,0.0,-0.97183,3e-05,2.86696]
[1777429711938,46.18,76459.38,0.0,-0.97179,3e-05,2.86969]
[1777429716972,46.18,76459.44,0.0,-0.97178,3e-05,2.87045]
[1777429725029,46.19,76458.44,0.0,-0.9718,3e-05,2.86871]
[1777429730064,46.19,76458.01,0.0,-0.9718,3e-05,2.86816]
[1777429735099,46.19,76457.94,0.0,-0.9718,3e-05,2.86859]
[1777429736106,46.19,76456.64,0.0,-0.97184,3e-05,2.86519]
[1777429738120,46.19,76455.38,0.0,-0.97187,3e-05,2.86205]
[1777429741142,46.2,76454.12,0.0,-0.97191,3e-05,2.85905]
[1777429743156,46.2,76457.2,0.0,-0.97181,3e-05,2.86767]
[1777429744163,46.2,76456.03,0.0,-0.97184,3e-05,2.86463]
[1777429747183,46.2,76457.13,0.0,-0.97181,3e-05,2.86802]
[1777429750057,46.2,76457.61,0.0,-0.97179,3e-05,2.86957]
[1777429750265,46.2,76457.61,0.0,-0.97179,3e-05,2.86957]
[1777429752218,46.2,76458.68,0.0,-0.97175,3e-05,2.87285]
[1777429758261,46.2,76458.84,0.0,-0.97174,3e-05,2.87401]
[1777429759268,46.21,76455.29,0.0,-0.97185,3e-05,2.86452]
[1777429763295,46.21,76452.55,0.0,-0.97193,3e-05,2.85767]
[1777429768330,46.21,76452.64,0.0,-0.97191,3e-05,2.85864]
[1777429770344,46.21,76451.51,0.0,-0.97195,3e-05,2.85589]
[1777429772358,46.21,76444.73,0.0,-0.97219,3e-05,2.83417]
[1777429773226,46.21,76444.73,0.0,-0.97219,3e-05,2.83417]
[1777429773230,46.21,76444.73,0.0,-0.97219,3e-05,2.83417]
[1777429773366,46.21,76443.02,0.0,-0.97224,3e-05,2.82977]
[1777429774373,46.22,76444.05,0.0,-0.97221,3e-05,2.83273]
[1777429776387,46.22,76447.72,0.0,-0.97209,3e-05,2.84296]
[1777429777060,46.22,76447.72,0.0,-0.97209,3e-05,2.84296]
[1777429782429,46.22,76447.38,0.0,-0.97209,3e-05,2.84309]
[1777429784442,46.22,76446.21,0.0,-0.97212,3e-05,2.84029]
[1777429787463,46.23,76444.76,0.0,-0.97216,3e-05,2.83692]
[1777429788471,46.23,76446.52,0.0,-0.9721,3e-05,2.84183]
[1777429794517,46.23,76447.41,0.0,-0.97206,3e-05,2.84527]
[1777429801566,46.24,76447.35,0.0,-0.97205,3e-05,2.8463]
[1777429803580,46.24,76448.74,0.0,-0.972,3e-05,2.85037]
[1777429806601,46.24,76446.38,0.0,-0.97207,3e-05,2.84451]
[1777429807607,46.24,76447.59,0.0,-0.97203,3e-05,2.84792]
[1777429809622,46.24,76450.81,0.0,-0.97192,3e-05,2.85693]
[1777429810629,46.24,76452.7,0.0,-0.97186,3e-05,2.86219]
[1777429812643,46.24,76454.02,0.0,-0.97182,3e-05,2.86619]
[1777429817678,46.25,76453.97,0.0,-0.97181,3e-05,2.86672]
[1777429819499,46.25,76453.42,0.0,-0.97183,3e-05,2.86537]
[1777429819720,46.25,76437.65,0.0,-0.97232,3e-05,2.82298]
[1777429820107,46.25,76437.65,0.0,-0.97232,3e-05,2.82298]
[1777429820171,46.25,76437.65,0.0,-0.97232,3e-05,2.82298]
[1777429820413,46.25,76437.65,0.0,-0.97232,3e-05,2.82298]
[1777429820990,46.25,76437.65,0.0,-0.97232,3e-05,2.82298]
[1777429820704,46.25,76411.06,0.0,-0.97313,3e-05,2.75253]
[1777429821715,46.25,76406.49,0.0,-0.97327,3e-05,2.74101]
[1777429822472,46.25,76406.49,0.0,-0.97327,3e-05,2.74101]
[1777429823398,46.25,76407.1,0.0,-0.97324,3e-05,2.74295]
[1777429826746,46.26,76409.02,0.0,-0.97317,3e-05,2.74929]
[1777429829536,46.26,76409.1,0.0,-0.97316,3e-05,2.75015]
[1777429829636,46.26,76409.1,0.0,-0.97316,3e-05,2.75015]
[1777429829767,46.26,76413.48,0.0,-0.97302,3e-05,2.76197]
[1777429830774,46.26,76415.69,0.0,-0.97295,3e-05,2.76811]
[1777429831539,46.26,76415.69,0.0,-0.97295,3e-05,2.76811]
[1777429832788,46.27,76417.39,0.0,-0.97293,3e-05,2.76945]
[1777429833541,46.27,76417.39,0.0,-0.97293,3e-05,2.76945]
[1777429835809,46.27,76412.8,0.0,-0.97306,3e-05,2.75821]
[1777429836815,46.27,76408.56,0.0,-0.97318,3e-05,2.74736]
[1777429837457,46.27,76408.56,0.0,-0.97318,3e-05,2.74736]
[1777429838834,46.27,76404.96,0.0,-0.97328,3e-05,2.73855]
[1777429839841,46.27,76403.55,0.0,-0.97332,3e-05,2.73518]
[1777429840292,46.27,76403.55,0.0,-0.97332,3e-05,2.73518]
[1777429840850,46.28,76398.35,0.0,-0.97348,3e-05,2.72195]
[1777429841858,46.28,76395.21,0.0,-0.97357,3e-05,2.71412]
[1777429843873,46.28,76393.6,0.0,-0.97361,3e-05,2.71066]
[1777429845530,46.28,76392.87,0.0,-0.97362,3e-05,2.70913]
[1777429845619,46.28,76392.87,0.0,-0.97362,3e-05,2.70913]
[1777429845888,46.28,76392.3,0.0,-0.97364,3e-05,2.70803]
[1777429847902,46.29,76394.84,0.0,-0.97355,3e-05,2.71538]
[1777429849916,46.29,76390.34,0.0,-0.97368,3e-05,2.70445]
[1777429854951,46.3,76391.94,0.0,-0.97361,3e-05,2.7105]
[1777429855477,46.3,76391.94,0.0,-0.97361,3e-05,2.7105]
[1777429860993,46.31,76394.31,0.0,-0.97351,3e-05,2.71926]
[1777429862000,46.31,76395.61,0.0,-0.97347,3e-05,2.72264]
[1777429863007,46.31,76398.0,0.0,-0.97339,3e-05,2.72958]
[1777429867035,46.32,76401.74,0.0,-0.97326,3e-05,2.74071]
[1777429867416,46.32,76401.74,0.0,-0.97326,3e-05,2.74071]
[1777429867525,46.32,76401.74,0.0,-0.97326,3e-05,2.74071]
[1777429874686,46.33,76402.6,0.0,-0.97321,3e-05,2.74489]
[1777429874887,46.33,76402.6,0.0,-0.97321,3e-05,2.74489]
[1777429874978,46.33,76403.52,0.0,-0.97318,3e-05,2.74761]
[1777429876099,46.33,76405.09,0.0,-0.97312,3e-05,2.75235]
[1777429877534,46.33,76405.09,0.0,-0.97312,3e-05,2.75235]
[1777429880127,46.34,76403.98,0.0,-0.97314,3e-05,2.75067]
[1777429885632,46.34,76404.48,0.0,-0.97311,3e-05,2.75319]
[1777429891739,46.35,76404.23,0.0,-0.9731,3e-05,2.75432]
[1777429897246,46.36,76404.64,0.0,-0.9731,3e-05,2.75374]
[1777429902281,46.37,76404.56,0.0,-0.97308,3e-05,2.75498]
[1777429906309,46.37,76407.92,0.0,-0.97297,3e-05,2.76494]
[1777429909636,46.38,76408.02,0.0,-0.97296,3e-05,2.76574]
[1777429910062,46.38,76408.02,0.0,-0.97296,3e-05,2.76574]
[1777429910599,46.38,76400.74,0.0,-0.97317,3e-05,2.74718]
[1777429911343,46.38,76398.64,0.0,-0.97323,3e-05,2.74199]
[1777429912351,46.38,76399.8,0.0,-0.97319,3e-05,2.74533]
[1777429913654,46.38,76399.8,0.0,-0.97319,3e-05,2.74533]
[1777429915371,46.38,76398.16,0.0,-0.97323,3e-05,2.74194]
[1777429920406,46.39,76398.45,0.0,-0.97321,3e-05,2.7442]
[1777429921791,46.39,76398.45,0.0,-0.97321,3e-05,2.7442]
[1777429921887,46.39,76397.79,0.0,-0.97322,3e-05,2.74277]
[1777429923428,46.39,76401.78,0.0,-0.9731,3e-05,2.7538]
[1777429924435,46.4,76400.77,0.0,-0.97312,3e-05,2.75144]
[1777429928107,46.4,76400.75,0.0,-0.97312,3e-05,2.75195]
[1777429931484,46.4,76407.82,0.0,-0.97289,3e-05,2.77191]
[1777429932491,46.41,76409.82,0.0,-0.97282,3e-05,2.77742]
[1777429934163,46.41,76409.69,0.0,-0.97282,3e-05,2.77732]
[1777429935785,46.41,76409.78,0.0,-0.97282,3e-05,2.77779]
[1777429939782,46.41,76410.9,0.0,-0.97277,3e-05,2.78169]
[1777429945582,46.42,76414.57,0.0,-0.97264,3e-05,2.793]
[1777429949611,46.42,76413.39,0.0,-0.97267,3e-05,2.79074]
[1777429951625,46.43,76409.53,0.0,-0.97282,3e-05,2.77724]
[1777429952300,46.43,76409.53,0.0,-0.97282,3e-05,2.77724]
[1777429957667,46.43,76409.01,0.0,-0.97281,3e-05,2.77729]
[1777429958435,46.43,76409.01,0.0,-0.97281,3e-05,2.77729]
[1777429958673,46.43,76411.53,0.0,-0.97274,3e-05,2.78417]
[1777429961695,46.44,76412.66,0.0,-0.97269,3e-05,2.78782]
[1777429967153,46.44,76412.86,0.0,-0.97268,3e-05,2.789]
[1777429972772,46.45,76416.33,0.0,-0.97255,3e-05,2.79987]
[1777429973778,46.45,76414.8,0.0,-0.9726,3e-05,2.79601]
[1777429978814,46.45,76414.52,0.0,-0.97259,3e-05,2.79628]
[1777429982694,46.45,76414.67,0.0,-0.97258,3e-05,2.79728]
[1777429987877,46.46,76413.95,0.0,-0.97259,3e-05,2.79658]
[1777429992912,46.46,76414.62,0.0,-0.97256,3e-05,2.79936]
[1777429994883,46.46,76414.33,0.0,-0.97256,3e-05,2.79879]
[1777429999961,46.47,76414.74,0.0,-0.97254,3e-05,2.80107]
[1777430002982,46.47,76417.12,0.0,-0.97246,3e-05,2.80796]
[1777430003989,46.47,76418.62,0.0,-0.97241,3e-05,2.81213]
[1777430009024,46.48,76418.54,0.0,-0.9724,3e-05,2.81281]
[1777430013052,46.48,76420.27,0.0,-0.97237,3e-05,2.81435]
[1777430018087,46.48,76420.95,0.0,-0.97234,3e-05,2.81702]
[1777430019895,46.48,76420.95,0.0,-0.97234,3e-05,2.81702]
[1777430021186,46.49,76420.05,0.0,-0.97237,3e-05,2.81497]
[1777430021781,46.49,76420.68,0.0,-0.97235,3e-05,2.81681]
[1777430025214,46.49,76421.09,0.0,-0.97233,3e-05,2.81857]
[1777430025775,46.49,76421.09,0.0,-0.97233,3e-05,2.81857]
[1777430030174,46.49,76419.77,0.0,-0.97235,3e-05,2.81605]
[1777430035209,46.5,76419.66,0.0,-0.97235,3e-05,2.81659]
[1777430036193,46.5,76419.66,0.0,-0.97235,3e-05,2.81659]
[1777430036198,46.5,76419.66,0.0,-0.97235,3e-05,2.81659]
[1777430037389,46.5,76419.69,0.0,-0.97234,3e-05,2.81701]
[1777430043266,46.5,76420.0,0.0,-0.97232,3e-05,2.81883]
[1777430048300,46.51,76420.92,0.0,-0.97228,3e-05,2.82209]
[1777430049307,46.51,76422.04,0.0,-0.97225,3e-05,2.82523]
[1777430051195,46.51,76422.04,0.0,-0.97225,3e-05,2.82523]
[1777430053778,46.51,76422.41,0.0,-0.97223,3e-05,2.82667]
[1777430053891,46.51,76422.41,0.0,-0.97223,3e-05,2.82667]
[1777430054342,46.51,76420.79,0.0,-0.97228,3e-05,2.82266]
[1777430055516,46.51,76420.79,0.0,-0.97228,3e-05,2.82266]
[1777430056166,46.51,76420.79,0.0,-0.97228,3e-05,2.82266]
[1777430061695,46.52,76421.05,0.0,-0.97226,3e-05,2.82429]
[1777430061777,46.52,76421.05,0.0,-0.97226,3e-05,2.82429]
[1777430062750,46.52,76423.03,0.0,-0.97219,3e-05,2.82987]
[1777430064411,46.52,76425.05,0.0,-0.97213,3e-05,2.83554]
[1777430068244,46.52,76425.37,0.0,-0.97211,3e-05,2.83667]
[1777430071461,46.52,76427.62,0.0,-0.97207,3e-05,2.83955]
[1777430076496,46.52,76428.24,0.0,-0.97204,3e-05,2.84184]
[1777430081531,46.53,76428.31,0.0,-0.97203,3e-05,2.84265]
[1777430082638,46.53,76428.31,0.0,-0.97203,3e-05,2.84265]
[1777430083779,46.53,76428.13,0.0,-0.97204,3e-05,2.84229]
[1777430084555,46.53,76427.81,0.0,-0.97205,3e-05,2.84156]
[1777430085750,46.53,76427.81,0.0,-0.97204,3e-05,2.84182]
[1777430087773,46.53,76427.81,0.0,-0.97204,3e-05,2.84195]
[1777430093615,46.53,76428.68,0.0,-0.97201,3e-05,2.84517]
[1777430099658,46.54,76428.35,0.0,-0.97201,3e-05,2.84506]
[1777430102679,46.54,76426.66,0.0,-0.97205,3e-05,2.84094]
[1777430104692,46.54,76424.03,0.0,-0.97213,3e-05,2.8342]
[1777430105700,46.54,76420.94,0.0,-0.97223,3e-05,2.82612]
[1777430109751,46.54,76421.21,0.0,-0.97221,3e-05,2.82733]
[1777430109803,46.54,76421.21,0.0,-0.97221,3e-05,2.82733]
[1777430115699,46.55,76421.95,0.0,-0.97218,3e-05,2.83027]
[1777430119440,46.55,76421.84,0.0,-0.97217,3e-05,2.83062]
[1777430124853,46.56,76421.83,0.0,-0.97216,3e-05,2.83153]
[1777430125865,46.56,76422.99,0.0,-0.97213,3e-05,2.83478]
[1777430126868,46.56,76427.18,0.0,-0.97199,3e-05,2.84613]
[1777430127774,46.56,76427.18,0.0,-0.97199,3e-05,2.84613]
[1777430127874,46.56,76427.14,0.0,-0.97199,3e-05,2.84615]
[1777430132910,46.56,76427.36,0.0,-0.97201,3e-05,2.84359]
[1777430141973,46.57,76427.77,0.0,-0.97199,3e-05,2.84585]
[1777430142980,46.57,76429.22,0.0,-0.97194,3e-05,2.84986]
[1777430143779,46.57,76429.22,0.0,-0.97194,3e-05,2.84986]
[1777430149833,46.57,76429.14,0.0,-0.97193,3e-05,2.85036]
[1777430151036,46.57,76427.83,0.0,-0.97197,3e-05,2.84709]
[1777430152183,46.57,76427.83,0.0,-0.97197,3e-05,2.84709]
[1777430154056,46.57,76425.88,0.0,-0.97203,3e-05,2.84226]
[1777430155286,46.57,76425.88,0.0,-0.97203,3e-05,2.84226]
[1777430155328,46.57,76425.82,0.0,-0.97203,3e-05,2.84224]
[1777430155455,46.57,76425.82,0.0,-0.97203,3e-05,2.84224]
[1777430156070,46.57,76419.54,0.0,-0.97222,3e-05,2.82563]
[1777430157077,46.57,76416.28,0.0,-0.97232,3e-05,2.81713]
[1777430158036,46.57,76416.28,0.0,-0.97232,3e-05,2.81713]
[1777430158423,46.57,76417.08,0.0,-0.97229,3e-05,2.81943]
[1777430160099,46.58,76419.23,0.0,-0.97222,3e-05,2.82549]
[1777430162113,46.58,76420.57,0.0,-0.97218,3e-05,2.82938]
[1777430165134,46.58,76419.32,0.0,-0.97221,3e-05,2.82652]
[1777430170169,46.58,76419.57,0.0,-0.97219,3e-05,2.82798]
[1777430170510,46.58,76419.57,0.0,-0.97219,3e-05,2.82798]
[1777430171176,46.58,76417.96,0.0,-0.97224,3e-05,2.82386]
[1777430176210,46.59,76418.42,0.0,-0.97222,3e-05,2.82589]
[1777430176487,46.59,76418.42,0.0,-0.97222,3e-05,2.82589]
[1777430179232,46.59,76419.65,0.0,-0.97218,3e-05,2.82964]
[1777430180239,46.59,76421.3,0.0,-0.97212,3e-05,2.8342]
[1777430181246,46.59,76422.44,0.0,-0.97208,3e-05,2.83739]
[1777430182600,46.59,76421.78,0.0,-0.9721,3e-05,2.83578]
[1777430186191,46.59,76422.38,0.0,-0.97208,3e-05,2.8378]
[1777430187787,46.59,76422.06,0.0,-0.97209,3e-05,2.83723]
[1777430187884,46.59,76422.06,0.0,-0.97209,3e-05,2.83723]
[1777430188294,46.59,76424.63,0.0,-0.97201,3e-05,2.84423]
[1777430190309,46.6,76425.95,0.0,-0.97196,3e-05,2.84814]
[1777430191779,46.6,76425.46,0.0,-0.97201,3e-05,2.84316]
[1777430194337,46.6,76428.29,0.0,-0.97192,3e-05,2.85111]
[1777430195343,46.6,76431.08,0.0,-0.97183,3e-05,2.8587]
[1777430200379,46.6,76431.12,0.0,-0.97182,3e-05,2.85932]
[1777430202393,46.6,76433.13,0.0,-0.97175,3e-05,2.86492]
[1777430207428,46.6,76433.53,0.0,-0.97174,3e-05,2.86646]
[1777430212463,46.61,76433.89,0.0,-0.97172,3e-05,2.86789]
[1777430213470,46.61,76432.41,0.0,-0.97177,3e-05,2.864]
[1777430216220,46.61,76432.42,0.0,-0.97176,3e-05,2.86413]
[1777430217785,46.61,76432.43,0.0,-0.97176,3e-05,2.86435]
[1777430217816,46.61,76432.43,0.0,-0.97176,3e-05,2.86435]
[1777430217887,46.61,76430.2,0.0,-0.97183,3e-05,2.85847]
[1777430218504,46.61,76428.88,0.0,-0.97187,3e-05,2.85504]
[1777430219512,46.61,76430.18,0.0,-0.97183,3e-05,2.85863]
[1777430221772,46.61,76430.57,0.0,-0.97181,3e-05,2.85979]
[1777430227570,46.61,76430.39,0.0,-0.97181,3e-05,2.86006]
[1777430229584,46.61,76428.71,0.0,-0.97186,3e-05,2.85577]
[1777430232605,46.62,76430.13,0.0,-0.97181,3e-05,2.85991]
[1777430234619,46.62,76427.57,0.0,-0.97189,3e-05,2.85327]
[1777430236633,46.62,76426.46,0.0,-0.97192,3e-05,2.85054]
[1777430239653,46.62,76425.27,0.0,-0.97195,3e-05,2.84773]
[1777430240661,46.62,76423.7,0.0,-0.972,3e-05,2.84366]
[1777430246192,46.62,76423.1,0.0,-0.97201,3e-05,2.8426]
[1777430247780,46.62,76422.97,0.0,-0.97201,3e-05,2.84253]
[1777430247890,46.62,76422.97,0.0,-0.97201,3e-05,2.84253]
[1777430248836,46.62,76423.19,0.0,-0.97201,3e-05,2.84326]
[1777430249456,46.62,76423.19,0.0,-0.97201,3e-05,2.84326]
[1777430250731,46.63,76425.74,0.0,-0.97192,3e-05,2.85049]
[1777430251737,46.63,76431.54,0.0,-0.97177,3e-05,2.86235]
[1777430254759,46.63,76429.73,0.0,-0.97183,3e-05,2.85782]
[1777430256773,46.63,76430.91,0.0,-0.97179,3e-05,2.8612]
[1777430260802,46.63,76429.62,0.0,-0.97182,3e-05,2.85819]
[1777430266195,46.63,76429.7,0.0,-0.97182,3e-05,2.85885]
[1777430267776,46.63,76430.38,0.0,-0.97179,3e-05,2.86078]
[1777430267889,46.63,76430.38,0.0,-0.97179,3e-05,2.86078]
[1777430271777,46.64,76429.64,0.0,-0.97181,3e-05,2.85923]
[1777430272059,46.64,76429.64,0.0,-0.97181,3e-05,2.85923]
[1777430272885,46.64,76428.38,0.0,-0.97185,3e-05,2.85619]
[1777430273893,46.64,76429.49,0.0,-0.97181,3e-05,2.85928]
[1777430278928,46.64,76429.74,0.0,-0.9718,3e-05,2.8605]
[1777430281197,46.64,76429.49,0.0,-0.9718,3e-05,2.85993]
[1777430283775,46.64,76430.01,0.0,-0.97178,3e-05,2.86165]
[1777430283886,46.64,76430.01,0.0,-0.97178,3e-05,2.86165]
[1777430284098,46.64,76430.01,0.0,-0.97178,3e-05,2.86165]
[1777430287771,46.64,76430.34,0.0,-0.97177,3e-05,2.86296]
[1777430293025,46.65,76430.4,0.0,-0.97176,3e-05,2.86375]
[1777430294032,46.65,76428.95,0.0,-0.9718,3e-05,2.85997]
[1777430295039,46.65,76425.47,0.0,-0.97191,3e-05,2.85076]
[1777430296331,46.65,76425.47,0.0,-0.97191,3e-05,2.85076]
[1777430296369,46.65,76423.51,0.0,-0.97197,3e-05,2.84565]
[1777430297700,46.65,76422.94,0.0,-0.97198,3e-05,2.84426]
[1777430298053,46.65,76422.94,0.0,-0.97198,3e-05,2.84426]
[1777430299068,46.65,76421.65,0.0,-0.97202,3e-05,2.8411]
[1777430301082,46.65,76426.5,0.0,-0.97187,3e-05,2.85435]
[1777430302446,46.65,76426.5,0.0,-0.97187,3e-05,2.85435]
[1777430302089,46.65,76427.68,0.0,-0.97183,3e-05,2.85763]
[1777430307123,46.65,76427.36,0.0,-0.97183,3e-05,2.85736]
[1777430312159,46.66,76425.65,0.0,-0.97191,3e-05,2.84956]
[1777430313166,46.66,76422.47,0.0,-0.97201,3e-05,2.8412]
[1777430314491,46.66,76422.47,0.0,-0.97201,3e-05,2.8412]
[1777430317194,46.66,76423.89,0.0,-0.97196,3e-05,2.84557]
[1777430318201,46.66,76427.39,0.0,-0.97185,3e-05,2.85507]
[1777430320562,46.66,76428.15,0.0,-0.97182,3e-05,2.85734]
[1777430321222,46.66,76426.91,0.0,-0.97186,3e-05,2.85414]
[1777430322229,46.66,76425.33,0.0,-0.97191,3e-05,2.85004]
[1777430327263,46.67,76425.3,0.0,-0.9719,3e-05,2.8506]
[1777430331292,46.67,76423.77,0.0,-0.97194,3e-05,2.84702]
[1777430335320,46.67,76425.26,0.0,-0.97189,3e-05,2.85153]
[1777430338341,46.67,76423.76,0.0,-0.97193,3e-05,2.8479]
[1777430342369,46.67,76427.05,0.0,-0.97182,3e-05,2.85722]
[1777430344382,46.68,76425.12,0.0,-0.97188,3e-05,2.8523]
[1777430349418,46.68,76424.39,0.0,-0.9719,3e-05,2.85095]
[1777430354453,46.68,76426.04,0.0,-0.97184,3e-05,2.85598]
[1777430357473,46.68,76427.41,0.0,-0.97179,3e-05,2.86012]
[1777430362509,46.69,76428.51,0.0,-0.97175,3e-05,2.86361]
[1777430368551,46.69,76428.23,0.0,-0.97175,3e-05,2.8635]
[1777430373590,46.69,76427.9,0.0,-0.97179,3e-05,2.85935]
[1777430378625,46.69,76428.23,0.0,-0.97177,3e-05,2.8608]
[1777430383660,46.7,76427.99,0.0,-0.97177,3e-05,2.86072]
[1777430388695,46.7,76427.35,0.0,-0.97179,3e-05,2.85959]
[1777430393729,46.7,76426.95,0.0,-0.97179,3e-05,2.8591]
[1777430398764,46.7,76426.85,0.0,-0.97179,3e-05,2.85942]
[1777430403800,46.71,76426.66,0.0,-0.97179,3e-05,2.85949]
[1777430404807,46.71,76422.51,0.0,-0.97192,3e-05,2.84851]
[1777430406211,46.71,76422.51,0.0,-0.97192,3e-05,2.84851]
[1777430412402,46.71,76423.04,0.0,-0.97189,3e-05,2.85071]
[1777430416288,46.71,76423.22,0.0,-0.97188,3e-05,2.85157]
[1777430418415,46.71,76423.23,0.0,-0.97187,3e-05,2.85198]
[1777430420919,46.72,76425.04,0.0,-0.97181,3e-05,2.85732]
[1777430425954,46.72,76425.35,0.0,-0.9718,3e-05,2.85872]
[1777430430989,46.72,76425.06,0.0,-0.9718,3e-05,2.85849]
[1777430436024,46.72,76426.18,0.0,-0.97179,3e-05,2.85824]
[1777430440052,46.72,76427.28,0.0,-0.97175,3e-05,2.86162]
[1777430441059,46.73,76426.01,0.0,-0.97179,3e-05,2.85832]
[1777430446093,46.73,76426.74,0.0,-0.97176,3e-05,2.86081]
[1777430453143,46.73,76426.19,0.0,-0.97177,3e-05,2.86007]
[1777430456304,46.73,76426.27,0.0,-0.97177,3e-05,2.8605]
[1777430459784,46.73,76427.04,0.0,-0.97174,3e-05,2.86299]
[1777430459892,46.73,76427.04,0.0,-0.97174,3e-05,2.86299]
[1777430461052,46.73,76427.2,0.0,-0.97173,3e-05,2.86352]
[1777430462206,46.73,76435.92,0.0,-0.97145,3e-05,2.88716]
[1777430463213,46.74,76437.74,0.0,-0.97139,3e-05,2.89213]
[1777430463772,46.74,76437.74,0.0,-0.97139,3e-05,2.89213]
[1777430468638,46.74,76437.67,0.0,-0.97139,3e-05,2.89216]
[1777430469017,46.74,76437.61,0.0,-0.97139,3e-05,2.89211]
[1777430469544,46.74,76437.61,0.0,-0.97139,3e-05,2.89211]
[1777430469639,46.74,76439.76,0.0,-0.97133,3e-05,2.89797]
[1777430475297,46.74,76440.56,0.0,-0.9713,3e-05,2.90036]
[1777430477649,46.74,76440.76,0.0,-0.97129,3e-05,2.90095]
[1777430477998,46.74,76440.24,0.0,-0.97131,3e-05,2.89958]
[1777430478051,46.74,76440.24,0.0,-0.97131,3e-05,2.89958]
[1777430478148,46.74,76440.24,0.0,-0.97131,3e-05,2.89958]
[1777430478318,46.74,76437.21,0.0,-0.9714,3e-05,2.89145]
[1777430479325,46.74,76435.94,0.0,-0.97144,3e-05,2.88808]
[1777430484360,46.74,76435.69,0.0,-0.97145,3e-05,2.88775]
[1777430486374,46.74,76434.28,0.0,-0.97149,3e-05,2.88409]
[1777430491409,46.74,76434.01,0.0,-0.97153,3e-05,2.87992]
[1777430494430,46.74,76430.1,0.0,-0.97165,3e-05,2.86966]
[1777430495783,46.74,76430.18,0.0,-0.97164,3e-05,2.86997]
[1777430497452,46.74,76432.06,0.0,-0.97158,3e-05,2.87522]
[1777430503494,46.75,76431.27,0.0,-0.9716,3e-05,2.87364]
[1777430507522,46.75,76430.18,0.0,-0.97163,3e-05,2.87108]
[1777430509536,46.75,76431.93,0.0,-0.97157,3e-05,2.87597]
[1777430511213,46.75,76432.11,0.0,-0.97157,3e-05,2.87655]
[1777430511293,46.75,76432.11,0.0,-0.97157,3e-05,2.87655]
[1777430520613,46.75,76432.17,0.0,-0.97156,3e-05,2.87756]
[1777430524641,46.76,76430.64,0.0,-0.9716,3e-05,2.87386]
[1777430529676,46.76,76430.68,0.0,-0.97159,3e-05,2.87439]
[1777430535720,46.76,76431.16,0.0,-0.97157,3e-05,2.87619]
[1777430536195,46.76,76431.16,0.0,-0.97157,3e-05,2.87619]
[1777430537733,46.76,76433.15,0.0,-0.97151,3e-05,2.8817]
[1777430539092,46.76,76433.06,0.0,-0.97151,3e-05,2.88153]
[1777430545790,46.76,76434.06,0.0,-0.97147,3e-05,2.88473]
[1777430551183,46.76,76434.04,0.0,-0.97147,3e-05,2.88487]
[1777430551781,46.76,76434.04,0.0,-0.97147,3e-05,2.88487]
[1777430551887,46.76,76434.04,0.0,-0.9715,3e-05,2.88116]
[1777430555779,46.77,76433.17,0.0,-0.97153,3e-05,2.879]
[1777430556308,46.77,76433.17,0.0,-0.97153,3e-05,2.879]
[1777430561902,46.77,76432.3,0.0,-0.97155,3e-05,2.87724]
[1777430566937,46.77,76432.97,0.0,-0.97152,3e-05,2.8794]
[1777430571972,46.77,76433.01,0.0,-0.97152,3e-05,2.87986]
[1777430577007,46.77,76433.84,0.0,-0.97149,3e-05,2.88245]
[1777430580028,46.77,76432.5,0.0,-0.97153,3e-05,2.87905]
[1777430585063,46.78,76432.54,0.0,-0.97152,3e-05,2.87952]
[1777430590097,46.78,76432.98,0.0,-0.9715,3e-05,2.88106]
[1777430599161,46.78,76432.52,0.0,-0.97151,3e-05,2.88047]
[1777430604196,46.78,76432.77,0.0,-0.9715,3e-05,2.88151]
[1777430611245,46.78,76432.79,0.0,-0.97153,3e-05,2.87823]
[1777430618293,46.79,76433.07,0.0,-0.97151,3e-05,2.87952]
[1777430623329,46.79,76433.0,0.0,-0.97151,3e-05,2.87972]
[1777430628363,46.79,76433.4,0.0,-0.97149,3e-05,2.88118]
[1777430632391,46.79,76440.32,0.0,-0.97127,3e-05,2.90013]
[1777430633783,46.79,76440.32,0.0,-0.97127,3e-05,2.90013]
[1777430634696,46.79,76439.98,0.0,-0.97128,3e-05,2.8993]
[1777430634751,46.79,76439.98,0.0,-0.97128,3e-05,2.8993]
[1777430640448,46.79,76441.67,0.0,-0.97122,3e-05,2.9041]
[1777430645483,46.79,76441.39,0.0,-0.97123,3e-05,2.90353]
[1777430648504,46.79,76442.62,0.0,-0.97119,3e-05,2.90697]
[1777430653538,46.79,76442.84,0.0,-0.97118,3e-05,2.90773]
[1777430656967,46.79,76441.77,0.0,-0.97121,3e-05,2.90493]
[1777430657083,46.79,76441.77,0.0,-0.97121,3e-05,2.90493]
[1777430662602,46.8,76441.74,0.0,-0.97121,3e-05,2.90508]
[1777430668645,46.8,76441.54,0.0,-0.97122,3e-05,2.90477]
[1777430673681,46.8,76441.07,0.0,-0.97127,3e-05,2.89987]
[1777430675696,46.8,76442.41,0.0,-0.97122,3e-05,2.90359]
[1777430680731,46.8,76442.87,0.0,-0.9712,3e-05,2.90505]
[1777430685766,46.8,76442.75,0.0,-0.97121,3e-05,2.90494]
[1777430690801,46.8,76442.68,0.0,-0.9712,3e-05,2.90497]
[1777430694109,46.8,76442.17,0.0,-0.97122,3e-05,2.90377]
[1777430694109,46.8,76442.17,0.0,-0.97122,3e-05,2.90377]
[1777430694444,46.8,76442.17,0.0,-0.97122,3e-05,2.90377]
[1777430694817,46.8,76442.17,0.0,-0.97122,3e-05,2.90377]
[1777430694871,46.8,76423.32,0.0,-0.97181,3e-05,2.85314]
[1777430695836,46.8,76417.63,0.0,-0.97199,3e-05,2.8381]
[1777430696843,46.8,76418.91,0.0,-0.97195,3e-05,2.84166]
[1777430700871,46.81,76417.02,0.0,-0.972,3e-05,2.83722]
[1777430703892,46.81,76418.84,0.0,-0.97194,3e-05,2.84252]
[1777430707680,46.81,76418.75,0.0,-0.97193,3e-05,2.8427]
[1777430712955,46.81,76419.25,0.0,-0.97191,3e-05,2.84487]
[1777430713961,46.81,76417.95,0.0,-0.97195,3e-05,2.84154]
[1777430719075,46.82,76417.92,0.0,-0.97194,3e-05,2.842]
[1777430721013,46.82,76427.76,0.0,-0.97163,3e-05,2.8687]
[1777430722780,46.82,76427.76,0.0,-0.97163,3e-05,2.8687]
[1777430722837,46.82,76427.76,0.0,-0.97163,3e-05,2.8687]
[1777430722872,46.82,76428.71,0.0,-0.9716,3e-05,2.87142]
[1777430723773,46.82,76428.71,0.0,-0.9716,3e-05,2.87142]
[1777430723871,46.82,76431.96,0.0,-0.97149,3e-05,2.88022]
[1777430724035,46.82,76435.92,0.0,-0.97137,3e-05,2.89088]
[1777430725600,46.82,76435.92,0.0,-0.97137,3e-05,2.89088]
[1777430728063,46.82,76438.69,0.0,-0.97128,3e-05,2.89855]
[1777430731084,46.82,76440.7,0.0,-0.97125,3e-05,2.90025]
[1777430736119,46.82,76440.26,0.0,-0.97126,3e-05,2.89923]
[1777430738133,46.82,76441.38,0.0,-0.97123,3e-05,2.90233]
[1777430743168,46.82,76441.05,0.0,-0.97123,3e-05,2.9016]
[1777430745182,46.82,76442.36,0.0,-0.97119,3e-05,2.90521]
[1777430751224,46.82,76444.36,0.0,-0.97113,3e-05,2.91078]
[1777430752231,46.82,76445.51,0.0,-0.97109,3e-05,2.91391]
[1777430753238,46.82,76446.86,0.0,-0.97105,3e-05,2.91758]
[1777430755252,46.82,76445.25,0.0,-0.9711,3e-05,2.91322]
[1777430760286,46.82,76447.68,0.0,-0.97102,3e-05,2.91984]
[1777430765321,46.82,76446.98,0.0,-0.97104,3e-05,2.91792]
[1777430766303,46.82,76446.98,0.0,-0.97104,3e-05,2.91792]
[1777430767312,46.82,76447.97,0.0,-0.97101,3e-05,2.92061]
[1777430767336,46.82,76447.04,0.0,-0.97104,3e-05,2.91808]
[1777430769781,46.82,76448.0,0.0,-0.97101,3e-05,2.92068]
[1777430773419,46.82,76447.33,0.0,-0.97103,3e-05,2.91884]
[1777430779540,46.82,76447.12,0.0,-0.97104,3e-05,2.91824]
[1777430779621,46.82,76449.66,0.0,-0.97096,3e-05,2.92513]
[1777430785556,46.82,76448.92,0.0,-0.97098,3e-05,2.92303]
[1777430786469,46.82,76445.37,0.0,-0.9711,3e-05,2.91337]
[1777430788483,46.82,76442.76,0.0,-0.97118,3e-05,2.9063]
[1777430791608,46.82,76443.22,0.0,-0.97116,3e-05,2.90756]
[1777430795532,46.82,76441.71,0.0,-0.97125,3e-05,2.89971]
[1777430800574,46.82,76441.4,0.0,-0.97126,3e-05,2.89897]
[1777430806609,46.82,76441.45,0.0,-0.97125,3e-05,2.8993]
[1777430810637,46.82,76440.31,0.0,-0.97129,3e-05,2.89632]
[1777430811187,46.82,76440.31,0.0,-0.97129,3e-05,2.89632]
[1777430811785,46.82,76440.31,0.0,-0.97129,3e-05,2.89632]
[1777430811819,46.82,76440.31,0.0,-0.97129,3e-05,2.89632]
[1777430821714,46.83,76442.69,0.0,-0.97121,3e-05,2.90303]
[1777430822721,46.83,76444.7,0.0,-0.97114,3e-05,2.90849]
[1777430827224,46.83,76445.31,0.0,-0.97112,3e-05,2.91016]
[1777430828763,46.83,76446.93,0.0,-0.97107,3e-05,2.91456]
[1777430830776,46.83,76448.37,0.0,-0.97103,3e-05,2.91846]
[1777430831191,46.83,76448.37,0.0,-0.97103,3e-05,2.91846]
[1777430831775,46.83,76448.37,0.0,-0.97103,3e-05,2.91846]
[1777430831889,46.83,76448.37,0.0,-0.97103,3e-05,2.91846]
[1777430832249,46.83,76448.97,0.0,-0.97101,3e-05,2.92006]
[1777430832791,46.83,76450.68,0.0,-0.97095,3e-05,2.9247]
[1777430838833,46.83,76451.8,0.0,-0.97092,3e-05,2.92762]
[1777430839272,46.83,76451.8,0.0,-0.97092,3e-05,2.92762]
[1777430841854,46.83,76449.97,0.0,-0.97098,3e-05,2.92257]
[1777430846889,46.82,76450.15,0.0,-0.97097,3e-05,2.92296]
[1777430851923,46.82,76449.69,0.0,-0.97103,3e-05,2.91775]
[1777430856959,46.82,76449.65,0.0,-0.97103,3e-05,2.91759]
[1777430857385,46.82,76449.65,0.0,-0.97103,3e-05,2.91759]
[1777430863308,46.82,76450.3,0.0,-0.97101,3e-05,2.91931]
[1777430869421,46.82,76450.22,0.0,-0.97101,3e-05,2.91901]
[1777430871192,46.82,76449.87,0.0,-0.97102,3e-05,2.91805]
[1777430873778,46.82,76450.49,0.0,-0.971,3e-05,2.91971]
[1777430873891,46.82,76450.49,0.0,-0.971,3e-05,2.91971]
[1777430875091,46.82,76449.35,0.0,-0.97104,3e-05,2.9166]
[1777430875406,46.82,76449.35,0.0,-0.97104,3e-05,2.9166]
[1777430875776,46.82,76449.35,0.0,-0.97104,3e-05,2.9166]
[1777430881130,46.82,76450.18,0.0,-0.97101,3e-05,2.91879]
[1777430882138,46.82,76451.35,0.0,-0.97098,3e-05,2.92196]
[1777430887173,46.82,76451.48,0.0,-0.97097,3e-05,2.92224]
[1777430892207,46.82,76451.59,0.0,-0.97097,3e-05,2.92246]
[1777430897242,46.82,76451.53,0.0,-0.97097,3e-05,2.92221]
[1777430904734,46.82,76451.49,0.0,-0.97098,3e-05,2.92203]
[1777430904741,46.82,76450.04,0.0,-0.97102,3e-05,2.91804]
[1777430910334,46.82,76451.38,0.0,-0.97098,3e-05,2.92161]
[1777430915370,46.82,76451.2,0.0,-0.97102,3e-05,2.91719]
[1777430921412,46.82,76452.16,0.0,-0.97099,3e-05,2.91974]
[1777430926447,46.82,76451.22,0.0,-0.97102,3e-05,2.91713]
[1777430929468,46.82,76449.76,0.0,-0.97107,3e-05,2.91316]
[1777430934960,46.82,76449.63,0.0,-0.97107,3e-05,2.9128]
[1777430940545,46.82,76449.27,0.0,-0.97109,3e-05,2.91185]
[1777430944573,46.82,76453.85,0.0,-0.97094,3e-05,2.9243]
[1777430946988,46.82,76453.89,0.0,-0.97094,3e-05,2.92439]
[1777430947025,46.82,76452.21,0.0,-0.97099,3e-05,2.91981]
[1777430951218,46.82,76452.43,0.0,-0.97099,3e-05,2.92036]
[1777430951782,46.82,76452.43,0.0,-0.97099,3e-05,2.92036]
[1777430951944,46.82,76452.43,0.0,-0.97099,3e-05,2.92036]
[1777430953023,46.82,76453.34,0.0,-0.97096,3e-05,2.92282]
[1777430955775,46.82,76453.13,0.0,-0.97096,3e-05,2.92221]
[1777430961313,46.82,76452.8,0.0,-0.97098,3e-05,2.92125]
[1777430961780,46.82,76452.8,0.0,-0.97098,3e-05,2.92125]
[1777430961830,46.82,76452.8,0.0,-0.97098,3e-05,2.92125]
[1777430963775,46.82,76453.51,0.0,-0.97095,3e-05,2.92314]
[1777430965276,46.82,76453.35,0.0,-0.97096,3e-05,2.92269]
[1777430970755,46.82,76453.01,0.0,-0.97097,3e-05,2.92168]
[1777430972708,46.82,76453.32,0.0,-0.971,3e-05,2.91864]
[1777430972757,46.82,76453.32,0.0,-0.971,3e-05,2.91864]
[1777430972768,46.82,76457.46,0.0,-0.97086,3e-05,2.92989]
[1777430973326,46.82,76457.46,0.0,-0.97086,3e-05,2.92989]
[1777430974003,46.82,76457.46,0.0,-0.97086,3e-05,2.92989]
[1777430974104,46.82,76469.09,0.0,-0.97049,3e-05,2.9616]
[1777430976450,46.82,76469.45,0.0,-0.97048,3e-05,2.96251]
[1777430981832,46.82,76468.72,0.0,-0.97051,3e-05,2.96004]
[1777430982653,46.82,76468.72,0.0,-0.97051,3e-05,2.96004]
[1777430982676,46.82,76468.72,0.0,-0.97051,3e-05,2.96004]
[1777430988052,46.82,76469.1,0.0,-0.9705,3e-05,2.96085]
[1777430996939,46.81,76469.99,0.0,-0.97048,3e-05,2.96234]
[1777431004995,46.81,76470.16,0.0,-0.97048,3e-05,2.96216]
[1777431005775,46.81,76470.16,0.0,-0.97048,3e-05,2.96216]
[1777431012045,46.81,76470.1,0.0,-0.97049,3e-05,2.96144]
[1777431017080,46.8,76470.45,0.0,-0.97049,3e-05,2.962]
[1777431022116,46.8,76470.37,0.0,-0.97049,3e-05,2.96139]
[1777431025136,46.8,76472.94,0.0,-0.97041,3e-05,2.96822]
[1777431026143,46.8,76476.43,0.0,-0.9703,3e-05,2.97775]
[1777431027636,46.8,76476.8,0.0,-0.97029,3e-05,2.97868]
[1777431027778,46.8,76476.8,0.0,-0.97029,3e-05,2.97868]
[1777431029772,46.8,76477.21,0.0,-0.97028,3e-05,2.9796]
[1777431032185,46.8,76479.48,0.0,-0.97024,3e-05,2.98162]
[1777431033192,46.8,76480.9,0.0,-0.9702,3e-05,2.98532]
[1777431035206,46.8,76482.09,0.0,-0.97016,3e-05,2.98838]
[1777431040244,46.79,76482.15,0.0,-0.97017,3e-05,2.98794]
[1777431046342,46.79,76483.88,0.0,-0.97012,3e-05,2.99199]
[1777431047297,46.79,76496.3,0.0,-0.96971,3e-05,3.02637]
[1777431048304,46.79,76500.38,0.0,-0.96958,3e-05,3.03759]
[1777431053837,46.79,76501.06,0.0,-0.96957,3e-05,3.03868]
[1777431053932,46.78,76497.66,0.0,-0.96968,3e-05,3.02897]
[1777431054365,46.78,76489.3,0.0,-0.96996,3e-05,3.00551]
[1777431055372,46.78,76489.87,0.0,-0.96994,3e-05,3.00695]
[1777431059829,46.78,76490.89,0.0,-0.96992,3e-05,3.00934]
[1777431061137,46.78,76490.19,0.0,-0.96994,3e-05,3.00725]
[1777431064861,46.78,76490.31,0.0,-0.96994,3e-05,3.00699]
[1777431064943,46.78,76491.46,0.0,-0.96991,3e-05,3.01004]
[1777431071484,46.77,76491.69,0.0,-0.96991,3e-05,3.00962]
[1777431076519,46.77,76492.45,0.0,-0.9699,3e-05,3.01098]
[1777431080546,46.77,76490.6,0.0,-0.96996,3e-05,3.00523]
[1777431082561,46.77,76495.31,0.0,-0.96981,3e-05,3.01804]
[1777431087596,46.76,76495.62,0.0,-0.96981,3e-05,3.01807]
[1777431088603,46.76,76497.99,0.0,-0.96974,3e-05,3.02451]
[1777431093638,46.76,76498.02,0.0,-0.96978,3e-05,3.01976]
[1777431098672,46.75,76498.8,0.0,-0.96977,3e-05,3.02109]
[1777431103707,46.75,76498.71,0.0,-0.96978,3e-05,3.02001]
[1777431105790,46.75,76499.1,0.0,-0.96977,3e-05,3.02093]
[1777431106191,46.75,76499.1,0.0,-0.96977,3e-05,3.02093]
[1777431106729,46.75,76501.77,0.0,-0.96968,3e-05,3.02806]
[1777431111764,46.74,76502.03,0.0,-0.96969,3e-05,3.02793]
[1777431114784,46.74,76503.49,0.0,-0.96964,3e-05,3.0315]
[1777431115779,46.74,76503.49,0.0,-0.96964,3e-05,3.0315]
[1777431115791,46.74,76504.13,0.0,-0.96962,3e-05,3.03311]
[1777431118813,46.74,76505.45,0.0,-0.96959,3e-05,3.03628]
[1777431123847,46.74,76505.24,0.0,-0.9696,3e-05,3.03479]
[1777431128884,46.73,76506.57,0.0,-0.96957,3e-05,3.03764]
[1777431130898,46.73,76503.89,0.0,-0.96966,3e-05,3.02978]
[1777431131460,46.73,76503.89,0.0,-0.96966,3e-05,3.02978]
[1777431131905,46.73,76501.97,0.0,-0.96973,3e-05,3.02425]
[1777431133919,46.73,76500.95,0.0,-0.96977,3e-05,3.02109]
[1777431138954,46.72,76501.25,0.0,-0.96977,3e-05,3.02118]
[1777431141229,46.72,76499.09,0.0,-0.96984,3e-05,3.01485]
[1777431143629,46.72,76498.66,0.0,-0.96986,3e-05,3.01338]
[1777431145773,46.72,76499.14,0.0,-0.96985,3e-05,3.01444]
[1777431145879,46.72,76499.14,0.0,-0.96985,3e-05,3.01444]
[1777431146002,46.72,76499.53,0.0,-0.96984,3e-05,3.01539]
[1777431149593,46.72,76499.68,0.0,-0.96983,3e-05,3.01566]
[1777431149708,46.72,76499.68,0.0,-0.96983,3e-05,3.01566]
[1777431150498,46.72,76499.44,0.0,-0.96985,3e-05,3.01457]
[1777431150577,46.72,76499.44,0.0,-0.96985,3e-05,3.01457]
[1777431151038,46.72,76496.99,0.0,-0.96997,3e-05,3.00366]
[1777431151918,46.72,76496.99,0.0,-0.96997,3e-05,3.00366]
[1777431153461,46.72,76496.17,0.0,-0.97,3e-05,3.00112]
[1777431154059,46.72,76495.0,0.0,-0.97004,3e-05,2.99775]
[1777431155832,46.72,76494.35,0.0,-0.97006,3e-05,2.99583]
[1777431159166,46.71,76494.52,0.0,-0.97006,3e-05,2.99597]
[1777431161934,46.71,76494.27,0.0,-0.97007,3e-05,2.99494]
[1777431166337,46.71,76493.55,0.0,-0.9701,3e-05,2.9925]
[1777431167977,46.71,76493.2,0.0,-0.97011,3e-05,2.99131]
[1777431169164,46.71,76491.26,0.0,-0.97018,3e-05,2.98572]
[1777431170171,46.71,76489.57,0.0,-0.97024,3e-05,2.98093]
[1777431171682,46.71,76488.53,0.0,-0.97027,3e-05,2.97796]
[1777431172185,46.71,76482.99,0.0,-0.97045,3e-05,2.96258]
[1777431173192,46.71,76481.27,0.0,-0.97051,3e-05,2.95777]
[1777431175206,46.71,76479.19,0.0,-0.97058,3e-05,2.95194]
[1777431176776,46.71,76479.42,0.0,-0.97057,3e-05,2.95252]
[1777431177220,46.71,76474.64,0.0,-0.97073,3e-05,2.93937]
[1777431178227,46.71,76473.33,0.0,-0.97077,3e-05,2.93575]
[1777431179234,46.71,76472.1,0.0,-0.97081,3e-05,2.93236]
[1777431181772,46.71,76472.09,0.0,-0.97081,3e-05,2.93231]
[1777431184270,46.71,76480.51,0.0,-0.97054,3e-05,2.95537]
[1777431185277,46.71,76481.88,0.0,-0.97049,3e-05,2.95913]
[1777431186284,46.71,76482.06,0.0,-0.97049,3e-05,2.95957]
[1777431187292,46.7,76483.95,0.0,-0.97043,3e-05,2.96472]
[1777431189309,46.7,76480.17,0.0,-0.97055,3e-05,2.9542]
[1777431190316,46.7,76478.11,0.0,-0.97062,3e-05,2.94847]
[1777431195351,46.7,76478.42,0.0,-0.97061,3e-05,2.9491]
[1777431196195,46.7,76478.42,0.0,-0.97061,3e-05,2.9491]
[1777431197063,46.7,76478.47,0.0,-0.97061,3e-05,2.9492]
[1777431197365,46.7,76487.28,0.0,-0.97032,3e-05,2.97346]
[1777431197683,46.7,76487.28,0.0,-0.97032,3e-05,2.97346]
[1777431197802,46.7,76487.28,0.0,-0.97032,3e-05,2.97346]
[1777431198052,46.7,76487.28,0.0,-0.97032,3e-05,2.97346]
[1777431198372,46.7,76489.93,0.0,-0.97024,3e-05,2.98067]
[1777431199048,46.7,76489.93,0.0,-0.97024,3e-05,2.98067]
[1777431199112,46.7,76489.93,0.0,-0.97024,3e-05,2.98067]
[1777431199224,46.7,76489.93,0.0,-0.97024,3e-05,2.98067]
[1777431199284,46.7,76489.93,0.0,-0.97024,3e-05,2.98067]
[1777431199343,46.7,76489.93,0.0,-0.97024,3e-05,2.98067]
[1777431200043,46.7,76489.02,0.0,-0.97027,3e-05,2.97807]
[1777431200123,46.7,76489.02,0.0,-0.97027,3e-05,2.97807]
[1777431200187,46.7,76489.02,0.0,-0.97027,3e-05,2.97807]
[1777431200250,46.7,76489.02,0.0,-0.97027,3e-05,2.97807]
[1777431200251,46.7,76489.02,0.0,-0.97027,3e-05,2.97807]
[1777431200345,46.7,76489.02,0.0,-0.97027,3e-05,2.97807]
[1777431201033,46.7,76489.69,0.0,-0.97025,3e-05,2.97984]
[1777431201781,46.7,76489.54,0.0,-0.97026,3e-05,2.97934]
[1777431201903,46.7,76489.54,0.0,-0.97026,3e-05,2.97934]
[1777431201922,46.7,76489.54,0.0,-0.97026,3e-05,2.97934]
[1777431201967,46.7,76489.54,0.0,-0.97026,3e-05,2.97934]
[1777431202027,46.7,76489.54,0.0,-0.97026,3e-05,2.97934]
[1777431202065,46.7,76489.54,0.0,-0.97026,3e-05,2.97934]
[1777431206458,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431206522,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431206539,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431206579,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431206678,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431206769,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431206774,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431206890,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431207021,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431207221,46.7,76490.47,0.0,-0.97023,3e-05,2.98149]
[1777431207435,46.7,76489.1,0.0,-0.97028,3e-05,2.97761]
[1777431209246,46.7,76488.97,0.0,-0.97028,3e-05,2.97716]
[1777431210547,46.7,76489.42,0.0,-0.97027,3e-05,2.97824]
[1777431210696,46.7,76489.42,0.0,-0.97027,3e-05,2.97824]
[1777431210774,46.7,76489.42,0.0,-0.97027,3e-05,2.97824]
[1777431210788,46.7,76489.42,0.0,-0.97027,3e-05,2.97824]
[1777431211464,46.7,76490.53,0.0,-0.97027,3e-05,2.97729]
[1777431216326,46.7,76490.47,0.0,-0.97028,3e-05,2.97686]
[1777431216373,46.7,76490.47,0.0,-0.97028,3e-05,2.97686]
[1777431216386,46.7,76490.47,0.0,-0.97028,3e-05,2.97686]
[1777431216524,46.7,76490.51,0.0,-0.97028,3e-05,2.9768]
[1777431217905,46.7,76490.09,0.0,-0.97029,3e-05,2.97564]
[1777431217975,46.7,76490.09,0.0,-0.97029,3e-05,2.97564]
[1777431218024,46.7,76490.09,0.0,-0.97029,3e-05,2.97564]
[1777431218026,46.7,76490.09,0.0,-0.97029,3e-05,2.97564]
[1777431219625,46.69,76490.35,0.0,-0.97028,3e-05,2.97619]
[1777431219699,46.69,76490.35,0.0,-0.97028,3e-05,2.97619]
[1777431219725,46.69,76490.35,0.0,-0.97028,3e-05,2.97619]
[1777431219776,46.69,76490.35,0.0,-0.97028,3e-05,2.97619]
[1777431219840,46.69,76490.35,0.0,-0.97028,3e-05,2.97619]
[1777431219848,46.69,76490.35,0.0,-0.97028,3e-05,2.97619]
[1777431220024,46.69,76490.35,0.0,-0.97028,3e-05,2.97619]
[1777431226189,46.69,76490.87,0.0,-0.97027,3e-05,2.97719]
[1777431227230,46.69,76489.93,0.0,-0.9703,3e-05,2.97442]
[1777431227275,46.69,76489.93,0.0,-0.9703,3e-05,2.97442]
[1777431227281,46.69,76489.93,0.0,-0.9703,3e-05,2.97442]
[1777431229590,46.69,76488.73,0.0,-0.97035,3e-05,2.97077]
[1777431232102,46.69,76488.81,0.0,-0.97035,3e-05,2.97091]
[1777431232257,46.69,76488.81,0.0,-0.97035,3e-05,2.97091]
[1777431232273,46.69,76488.81,0.0,-0.97035,3e-05,2.97091]
[1777431232308,46.69,76488.81,0.0,-0.97035,3e-05,2.97091]
[1777431233312,46.69,76488.63,0.0,-0.97035,3e-05,2.97033]
[1777431233457,46.69,76488.63,0.0,-0.97035,3e-05,2.97033]
[1777431233519,46.69,76488.87,0.0,-0.97035,3e-05,2.97084]
[1777431233566,46.69,76488.87,0.0,-0.97035,3e-05,2.97084]
[1777431233618,46.69,76488.87,0.0,-0.97035,3e-05,2.97084]
[1777431233768,46.69,76488.87,0.0,-0.97035,3e-05,2.97084]
[1777431240354,46.69,76489.84,0.0,-0.97032,3e-05,2.97311]
[1777431240433,46.69,76489.84,0.0,-0.97032,3e-05,2.97311]
[1777431240479,46.69,76489.84,0.0,-0.97032,3e-05,2.97311]
[1777431240526,46.69,76489.99,0.0,-0.97032,3e-05,2.97336]
[1777431240595,46.69,76489.99,0.0,-0.97032,3e-05,2.97336]
[1777431240605,46.69,76489.99,0.0,-0.97032,3e-05,2.97336]
[1777431240770,46.69,76489.99,0.0,-0.97032,3e-05,2.97336]
[1777431240803,46.69,76486.16,0.0,-0.97044,3e-05,2.96279]
[1777431241674,46.69,76482.52,0.0,-0.97056,3e-05,2.9527]
[1777431242681,46.69,76481.12,0.0,-0.97061,3e-05,2.9488]
[1777431247892,46.69,76481.56,0.0,-0.9706,3e-05,2.94984]
[1777431247963,46.69,76481.56,0.0,-0.9706,3e-05,2.94984]
[1777431248016,46.69,76481.56,0.0,-0.9706,3e-05,2.94984]
[1777431248024,46.69,76481.56,0.0,-0.9706,3e-05,2.94984]
[1777431250658,46.69,76480.23,0.0,-0.97064,3e-05,2.94606]
[1777431250706,46.69,76480.23,0.0,-0.97064,3e-05,2.94606]
[1777431250766,46.69,76480.23,0.0,-0.97064,3e-05,2.94606]
[1777431250782,46.69,76480.23,0.0,-0.97064,3e-05,2.94606]
[1777431251212,46.69,76480.23,0.0,-0.97064,3e-05,2.94606]
[1777431251306,46.68,76477.7,0.0,-0.97072,3e-05,2.93908]
[1777431252314,46.68,76477.7,0.0,-0.97072,3e-05,2.93908]
[1777431252338,46.68,76477.7,0.0,-0.97072,3e-05,2.93908]
[1777431252364,46.68,76477.7,0.0,-0.97072,3e-05,2.93908]
[1777431252526,46.68,76477.66,0.0,-0.97072,3e-05,2.93894]
[1777431252687,46.68,76477.66,0.0,-0.97072,3e-05,2.93894]
[1777431258793,46.68,76477.94,0.0,-0.97072,3e-05,2.93954]
[1777431261988,46.68,76478.6,0.0,-0.9707,3e-05,2.9413]
[1777431261995,46.68,76478.6,0.0,-0.9707,3e-05,2.9413]
[1777431262019,46.68,76478.6,0.0,-0.9707,3e-05,2.9413]
[1777431262058,46.68,76478.6,0.0,-0.9707,3e-05,2.9413]
[1777431262270,46.68,76478.6,0.0,-0.9707,3e-05,2.9413]
[1777431262444,46.68,76478.6,0.0,-0.9707,3e-05,2.9413]
[1777431262970,46.68,76478.71,0.0,-0.97069,3e-05,2.94154]
[1777431263026,46.68,76478.71,0.0,-0.97069,3e-05,2.94154]
[1777431263074,46.68,76478.71,0.0,-0.97069,3e-05,2.94154]
[1777431263273,46.68,76478.71,0.0,-0.97069,3e-05,2.94154]
[1777431263317,46.68,76478.71,0.0,-0.97069,3e-05,2.94154]
[1777431266092,46.68,76478.04,0.0,-0.97072,3e-05,2.93965]
[1777431266131,46.68,76478.04,0.0,-0.97072,3e-05,2.93965]
[1777431266279,46.68,76478.04,0.0,-0.97072,3e-05,2.93965]
[1777431266527,46.68,76478.0,0.0,-0.97072,3e-05,2.93951]
[1777431266918,46.68,76478.0,0.0,-0.97072,3e-05,2.93951]
[1777431267024,46.68,76478.0,0.0,-0.97072,3e-05,2.93951]
[1777431267141,46.68,76478.0,0.0,-0.97072,3e-05,2.93951]
[1777431267274,46.68,76478.0,0.0,-0.97072,3e-05,2.93951]
[1777431267285,46.68,76478.0,0.0,-0.97072,3e-05,2.93951]
[1777431267370,46.68,76475.63,0.0,-0.9708,3e-05,2.933]
[1777431267856,46.68,76471.17,0.0,-0.97094,3e-05,2.9208]
[1777431272891,46.68,76471.35,0.0,-0.97097,3e-05,2.91744]
[1777431277926,46.68,76471.44,0.0,-0.97097,3e-05,2.91774]
[1777431282960,46.68,76472.02,0.0,-0.97095,3e-05,2.91937]
[1777431284438,46.68,76472.02,0.0,-0.97095,3e-05,2.91937]
[1777431284520,46.68,76472.02,0.0,-0.97095,3e-05,2.91937]
[1777431284553,46.68,76472.06,0.0,-0.97095,3e-05,2.91949]
[1777431284772,46.68,76472.06,0.0,-0.97095,3e-05,2.91949]
[1777431284785,46.68,76472.06,0.0,-0.97095,3e-05,2.91949]
[1777431287996,46.68,76473.3,0.0,-0.9709,3e-05,2.92291]
[1777431293598,46.68,76472.91,0.0,-0.97092,3e-05,2.92186]
[1777431293650,46.68,76472.91,0.0,-0.97092,3e-05,2.92186]
[1777431293769,46.68,76472.91,0.0,-0.97092,3e-05,2.92186]
[1777431293779,46.68,76472.91,0.0,-0.97092,3e-05,2.92186]
[1777431294000,46.68,76472.91,0.0,-0.97092,3e-05,2.92186]
[1777431294018,46.68,76472.91,0.0,-0.97092,3e-05,2.92186]
[1777431294599,46.68,76473.29,0.0,-0.9709,3e-05,2.92291]
[1777431294641,46.68,76473.29,0.0,-0.9709,3e-05,2.92291]
[1777431294773,46.68,76473.29,0.0,-0.9709,3e-05,2.92291]
[1777431295137,46.68,76473.29,0.0,-0.9709,3e-05,2.92291]
[1777431295275,46.68,76473.29,0.0,-0.9709,3e-05,2.92291]
[1777431295294,46.68,76473.29,0.0,-0.9709,3e-05,2.92291]
[1777431295591,46.68,76472.39,0.0,-0.97093,3e-05,2.92045]
[1777431297099,46.68,76472.07,0.0,-0.97094,3e-05,2.91959]
[1777431297140,46.68,76472.07,0.0,-0.97094,3e-05,2.91959]
[1777431297278,46.68,76472.07,0.0,-0.97094,3e-05,2.91959]
[1777431297372,46.68,76472.07,0.0,-0.97094,3e-05,2.91959]
[1777431297402,46.68,76472.07,0.0,-0.97094,3e-05,2.91959]
[1777431301022,46.68,76472.23,0.0,-0.97094,3e-05,2.92005]
[1777431301269,46.68,76472.23,0.0,-0.97094,3e-05,2.92005]
[1777431301381,46.68,76472.23,0.0,-0.97094,3e-05,2.92005]
[1777431301439,46.68,76472.23,0.0,-0.97094,3e-05,2.92005]
[1777431305021,46.68,76472.47,0.0,-0.97093,3e-05,2.92073]
[1777431305073,46.68,76472.47,0.0,-0.97093,3e-05,2.92073]
[1777431305130,46.68,76472.47,0.0,-0.97093,3e-05,2.92073]
[1777431305242,46.68,76472.47,0.0,-0.97093,3e-05,2.92073]
[1777431305270,46.68,76472.47,0.0,-0.97093,3e-05,2.92073]
[1777431305381,46.68,76472.47,0.0,-0.97093,3e-05,2.92073]
[1777431305385,46.68,76472.47,0.0,-0.97093,3e-05,2.92073]
[1777431309024,46.68,76472.32,0.0,-0.97094,3e-05,2.92034]
[1777431309143,46.68,76473.9,0.0,-0.97088,3e-05,2.92466]
[1777431311020,46.68,76473.96,0.0,-0.97088,3e-05,2.92482]
[1777431311107,46.68,76473.96,0.0,-0.97088,3e-05,2.92482]
[1777431311165,46.68,76473.96,0.0,-0.97088,3e-05,2.92482]
[1777431311226,46.68,76473.96,0.0,-0.97088,3e-05,2.92482]
[1777431311511,46.68,76473.96,0.0,-0.97088,3e-05,2.92482]
[1777431314068,46.68,76474.09,0.0,-0.97088,3e-05,2.92517]
[1777431314148,46.68,76474.09,0.0,-0.97088,3e-05,2.92517]
[1777431314178,46.68,76475.55,0.0,-0.97083,3e-05,2.92915]
[1777431315026,46.68,76475.55,0.0,-0.97083,3e-05,2.92915]
[1777431315185,46.68,76477.91,0.0,-0.97075,3e-05,2.9356]
[1777431316192,46.68,76479.16,0.0,-0.97071,3e-05,2.939]
[1777431317021,46.68,76479.16,0.0,-0.97071,3e-05,2.939]
[1777431318091,46.68,76478.75,0.0,-0.97073,3e-05,2.93785]
[1777431320220,46.68,76481.49,0.0,-0.97064,3e-05,2.94529]
[1777431323241,46.68,76480.17,0.0,-0.97068,3e-05,2.94156]
[1777431324147,46.68,76480.17,0.0,-0.97068,3e-05,2.94156]
[1777431324198,46.68,76480.17,0.0,-0.97068,3e-05,2.94156]
[1777431324248,46.68,76477.16,0.0,-0.97078,3e-05,2.93329]
[1777431326262,46.68,76474.02,0.0,-0.97088,3e-05,2.92467]
[1777431331297,46.68,76471.05,0.0,-0.97102,3e-05,2.91268]
[1777431336332,46.68,76470.84,0.0,-0.97102,3e-05,2.91219]
[1777431341367,46.68,76471.2,0.0,-0.97101,3e-05,2.91326]
[1777431346402,46.68,76470.23,0.0,-0.97104,3e-05,2.91071]
[1777431347023,46.68,76470.23,0.0,-0.97104,3e-05,2.91071]
[1777431352444,46.68,76470.08,0.0,-0.97104,3e-05,2.91044]
[1777431357482,46.69,76470.08,0.0,-0.97104,3e-05,2.91057]
[1777431362516,46.69,76469.87,0.0,-0.97105,3e-05,2.91011]
[1777431367553,46.69,76469.64,0.0,-0.97105,3e-05,2.90958]
[1777431372588,46.69,76470.34,0.0,-0.97103,3e-05,2.9116]
[1777431377623,46.69,76470.56,0.0,-0.97102,3e-05,2.91229]
[1777431381201,46.69,76470.33,0.0,-0.97103,3e-05,2.9117]
[1777431383789,46.69,76469.79,0.0,-0.97104,3e-05,2.91028]
[1777431389707,46.69,76469.55,0.0,-0.97105,3e-05,2.90977]
[1777431392729,46.69,76472.19,0.0,-0.971,3e-05,2.91313]
[1777431396757,46.69,76474.34,0.0,-0.97093,3e-05,2.91904]
[1777431401792,46.69,76475.81,0.0,-0.97088,3e-05,2.92306]
[1777431402799,46.69,76477.48,0.0,-0.97083,3e-05,2.92762]
[1777431404305,46.69,76477.48,0.0,-0.97083,3e-05,2.92762]
[1777431404364,46.69,76477.48,0.0,-0.97083,3e-05,2.92762]
[1777431405027,46.69,76478.05,0.0,-0.97081,3e-05,2.92916]
[1777431405093,46.69,76481.05,0.0,-0.97072,3e-05,2.93736]
[1777431410855,46.69,76481.81,0.0,-0.97069,3e-05,2.93925]
[1777431411910,46.69,76481.81,0.0,-0.97069,3e-05,2.93925]
[1777431417904,46.69,76481.7,0.0,-0.9707,3e-05,2.9387]
[1777431421932,46.69,76483.6,0.0,-0.97064,3e-05,2.94375]
[1777431423946,46.69,76485.88,0.0,-0.97057,3e-05,2.94992]
[1777431428981,46.68,76486.1,0.0,-0.97056,3e-05,2.95022]
[1777431430158,46.68,76486.1,0.0,-0.97056,3e-05,2.95022]
[1777431440058,46.68,76486.19,0.0,-0.97057,3e-05,2.94979]
[1777431445092,46.68,76483.39,0.0,-0.97066,3e-05,2.94179]
[1777431449121,46.68,76477.67,0.0,-0.97085,3e-05,2.92594]
[1777431450128,46.68,76478.71,0.0,-0.97082,3e-05,2.92877]
[1777431454591,46.68,76478.64,0.0,-0.97086,3e-05,2.92461]
[1777431460627,46.68,76479.67,0.0,-0.97082,3e-05,2.9273]
[1777431461196,46.68,76479.38,0.0,-0.97083,3e-05,2.92647]
[1777431466736,46.68,76479.41,0.0,-0.97083,3e-05,2.92647]
[1777431476314,46.68,76478.83,0.0,-0.97086,3e-05,2.92468]
[1777431481349,46.68,76478.46,0.0,-0.97087,3e-05,2.92358]
[1777431486383,46.68,76478.92,0.0,-0.97086,3e-05,2.92477]
[1777431491418,46.68,76479.02,0.0,-0.97085,3e-05,2.92497]
[1777431496189,46.68,76478.81,0.0,-0.97086,3e-05,2.92435]
[1777431500989,46.68,76478.91,0.0,-0.97086,3e-05,2.92458]
[1777431507532,46.67,76479.05,0.0,-0.97085,3e-05,2.92489]
[1777431513230,46.67,76478.82,0.0,-0.9709,3e-05,2.92034]
[1777431518609,46.67,76478.45,0.0,-0.97091,3e-05,2.9193]
[1777431523645,46.67,76478.74,0.0,-0.9709,3e-05,2.92008]
[1777431528681,46.67,76478.67,0.0,-0.9709,3e-05,2.91986]
[1777431533720,46.67,76479.7,0.0,-0.97087,3e-05,2.92266]
[1777431536741,46.67,76483.36,0.0,-0.97075,3e-05,2.93266]
[1777431541217,46.67,76483.0,0.0,-0.97077,3e-05,2.93159]
[1777431541776,46.67,76487.25,0.0,-0.97063,3e-05,2.94322]
[1777431542783,46.67,76488.75,0.0,-0.97058,3e-05,2.94731]
[1777431543790,46.67,76491.58,0.0,-0.97049,3e-05,2.95505]
[1777431547200,46.67,76492.1,0.0,-0.97047,3e-05,2.95631]
[1777431548411,46.67,76492.08,0.0,-0.97047,3e-05,2.9562]
[1777431553860,46.67,76492.0,0.0,-0.97048,3e-05,2.95566]
[1777431558895,46.67,76492.37,0.0,-0.97047,3e-05,2.95642]
[1777431561188,46.67,76492.5,0.0,-0.97047,3e-05,2.95673]
[1777431561288,46.67,76492.5,0.0,-0.97047,3e-05,2.95673]
[1777431566951,46.67,76494.83,0.0,-0.9704,3e-05,2.96276]
[1777431571194,46.67,76494.11,0.0,-0.97042,3e-05,2.96061]
[1777431571444,46.67,76494.11,0.0,-0.97042,3e-05,2.96061]
[1777431576190,46.67,76494.04,0.0,-0.97046,3e-05,2.95624]
[1777431576596,46.67,76494.04,0.0,-0.97046,3e-05,2.95624]
[1777431582056,46.66,76493.94,0.0,-0.97047,3e-05,2.95565]
[1777431587699,46.66,76493.71,0.0,-0.97048,3e-05,2.95488]
[1777431590758,46.66,76493.85,0.0,-0.97048,3e-05,2.9551]
[1777431591007,46.66,76494.73,0.0,-0.97045,3e-05,2.95744]
[1777431591119,46.66,76499.98,0.0,-0.97028,3e-05,2.97193]
[1777431592251,46.66,76499.98,0.0,-0.97028,3e-05,2.97193]
[1777431592348,46.66,76504.91,0.0,-0.97012,3e-05,2.98552]
[1777431593646,46.66,76504.91,0.0,-0.97012,3e-05,2.98552]
[1777431593689,46.66,76507.36,0.0,-0.97004,3e-05,2.99223]
[1777431594140,46.66,76508.59,0.0,-0.97,3e-05,2.99555]
[1777431595146,46.66,76506.54,0.0,-0.97007,3e-05,2.98974]
[1777431596153,46.66,76505.05,0.0,-0.97012,3e-05,2.9855]
[1777431597334,46.66,76505.05,0.0,-0.97012,3e-05,2.9855]
[1777431599023,46.66,76505.96,0.0,-0.97009,3e-05,2.98783]
[1777431599283,46.66,76505.96,0.0,-0.97009,3e-05,2.98783]
[1777431599720,46.66,76505.96,0.0,-0.97009,3e-05,2.98783]
[1777431601189,46.66,76510.51,0.0,-0.96994,3e-05,3.00017]
[1777431604210,46.66,76512.39,0.0,-0.96988,3e-05,3.00503]
[1777431609245,46.65,76512.75,0.0,-0.96988,3e-05,3.00535]
[1777431611736,46.65,76513.67,0.0,-0.96985,3e-05,3.00778]
[1777431611789,46.65,76513.67,0.0,-0.96985,3e-05,3.00778]
[1777431615023,46.65,76513.97,0.0,-0.96985,3e-05,3.00804]
[1777431619020,46.65,76513.38,0.0,-0.96987,3e-05,3.00583]
[1777431624352,46.64,76513.05,0.0,-0.9699,3e-05,3.00407]
[1777431630088,46.64,76513.32,0.0,-0.96989,3e-05,3.00427]
[1777431630134,46.64,76513.32,0.0,-0.96989,3e-05,3.00427]
[1777431633415,46.64,76515.31,0.0,-0.96987,3e-05,3.00518]
[1777431638450,46.64,76515.27,0.0,-0.96988,3e-05,3.00436]
[1777431643486,46.63,76515.79,0.0,-0.96987,3e-05,3.00511]
[1777431648521,46.63,76515.26,0.0,-0.9699,3e-05,3.00294]
[1777431651188,46.63,76515.03,0.0,-0.96991,3e-05,3.00203]
[1777431654616,46.63,76514.89,0.0,-0.96992,3e-05,3.00124]
[1777431658591,46.62,76517.11,0.0,-0.96985,3e-05,3.00677]
[1777431659658,46.62,76517.11,0.0,-0.96985,3e-05,3.00677]
[1777431659759,46.62,76517.5,0.0,-0.96984,3e-05,3.00772]
[1777431661221,46.62,76517.64,0.0,-0.96984,3e-05,3.00797]
[1777431661388,46.62,76517.64,0.0,-0.96984,3e-05,3.00797]
[1777431661449,46.62,76517.64,0.0,-0.96984,3e-05,3.00797]
[1777431661613,46.62,76527.8,0.0,-0.9695,3e-05,3.0363]
[1777431662620,46.62,76536.21,0.0,-0.96922,3e-05,3.05982]
[1777431663627,46.62,76535.23,0.0,-0.96926,3e-05,3.05682]
[1777431664277,46.62,76535.23,0.0,-0.96926,3e-05,3.05682]
[1777431664633,46.62,76539.89,0.0,-0.9691,3e-05,3.06979]
[1777431666648,46.62,76543.36,0.0,-0.96899,3e-05,3.07915]
[1777431668796,46.62,76543.11,0.0,-0.969,3e-05,3.07818]
[1777431668891,46.61,76546.85,0.0,-0.96888,3e-05,3.08831]
[1777431669094,46.61,76546.85,0.0,-0.96888,3e-05,3.08831]
[1777431671321,46.61,76546.94,0.0,-0.96888,3e-05,3.0883]
[1777431671695,46.61,76546.94,0.0,-0.96888,3e-05,3.0883]
[1777431671701,46.61,76547.04,0.0,-0.96888,3e-05,3.08832]
[1777431672192,46.61,76547.04,0.0,-0.96888,3e-05,3.08832]
[1777431672690,46.61,76549.58,0.0,-0.9688,3e-05,3.09529]
[1777431673033,46.61,76549.58,0.0,-0.9688,3e-05,3.09529]
[1777431673697,46.61,76552.97,0.0,-0.96868,3e-05,3.1047]
[1777431677023,46.61,76552.36,0.0,-0.96871,3e-05,3.10211]
[1777431677090,46.61,76552.36,0.0,-0.96871,3e-05,3.10211]
[1777431677707,46.61,76552.36,0.0,-0.96871,3e-05,3.10211]
[1777431677725,46.61,76551.5,0.0,-0.96875,3e-05,3.09937]
[1777431678732,46.6,76550.28,0.0,-0.96879,3e-05,3.09561]
[1777431683767,46.6,76549.3,0.0,-0.96884,3e-05,3.09149]
[1777431685781,46.6,76547.41,0.0,-0.96891,3e-05,3.08559]
[1777431687029,46.6,76548.17,0.0,-0.96889,3e-05,3.08749]
[1777431692830,46.59,76543.97,0.0,-0.96909,3e-05,3.07008]
[1777431693836,46.59,76541.2,0.0,-0.96919,3e-05,3.062]
[1777431696858,46.58,76539.71,0.0,-0.96925,3e-05,3.05697]
[1777431701899,46.58,76539.69,0.0,-0.96926,3e-05,3.05593]
[1777431708949,46.57,76540.2,0.0,-0.96926,3e-05,3.05602]
[1777431713983,46.57,76540.78,0.0,-0.96925,3e-05,3.05669]
[1777431714991,46.57,76547.31,0.0,-0.96903,3e-05,3.07501]
[1777431715998,46.57,76548.65,0.0,-0.96899,3e-05,3.07859]
[1777431718012,46.57,76549.76,0.0,-0.96896,3e-05,3.08129]
[1777431719019,46.57,76551.37,0.0,-0.9689,3e-05,3.08563]
[1777431719797,46.57,76551.37,0.0,-0.9689,3e-05,3.08563]
[1777431720026,46.56,76555.35,0.0,-0.96877,3e-05,3.09674]
[1777431720369,46.56,76555.35,0.0,-0.96877,3e-05,3.09674]
[1777431721025,46.56,76555.35,0.0,-0.96877,3e-05,3.09674]
[1777431721033,46.56,76559.02,0.0,-0.96865,3e-05,3.10697]
[1777431722915,46.56,76559.02,0.0,-0.96865,3e-05,3.10697]
[1777431726315,46.56,76559.98,0.0,-0.96863,3e-05,3.10862]
[1777431727021,46.56,76559.98,0.0,-0.96863,3e-05,3.10862]
[1777431727075,46.56,76564.29,0.0,-0.96849,3e-05,3.12042]
[1777431731025,46.55,76564.29,0.0,-0.96849,3e-05,3.11983]
[1777431731102,46.55,76565.55,0.0,-0.96846,3e-05,3.12286]
[1777431735131,46.55,76567.25,0.0,-0.96841,3e-05,3.12655]
[1777431737145,46.54,76570.73,0.0,-0.9683,3e-05,3.13596]
[1777431738152,46.54,76572.83,0.0,-0.96823,3e-05,3.14169]
[1777431740166,46.54,76574.23,0.0,-0.96819,3e-05,3.14508]
[1777431743027,46.54,76574.96,0.0,-0.96817,3e-05,3.14685]
[1777431743187,46.54,76575.36,0.0,-0.96816,3e-05,3.14733]
[1777431745202,46.53,76574.06,0.0,-0.96821,3e-05,3.14291]
[1777431747216,46.53,76573.0,0.0,-0.96826,3e-05,3.1392]
[1777431749230,46.53,76569.29,0.0,-0.9684,3e-05,3.12787]
[1777431754265,46.52,76568.57,0.0,-0.96848,3e-05,3.12027]
[1777431756279,46.52,76570.03,0.0,-0.96843,3e-05,3.12388]
[1777431759026,46.52,76569.28,0.0,-0.96846,3e-05,3.12143]
[1777431759299,46.51,76569.79,0.0,-0.96845,3e-05,3.12232]
[1777431760306,46.51,76568.69,0.0,-0.9685,3e-05,3.11886]
[1777431761314,46.51,76566.99,0.0,-0.96856,3e-05,3.11369]
[1777431762321,46.51,76564.6,0.0,-0.96864,3e-05,3.10656]
[1777431764335,46.51,76563.23,0.0,-0.9687,3e-05,3.10211]
[1777431768541,46.51,76562.89,0.0,-0.96872,3e-05,3.10035]
[1777431771383,46.5,76566.93,0.0,-0.96859,3e-05,3.1109]
[1777431773398,46.5,76568.38,0.0,-0.96855,3e-05,3.1145]
[1777431774556,46.5,76568.38,0.0,-0.96855,3e-05,3.1145]
[1777431776419,46.49,76566.12,0.0,-0.96864,3e-05,3.10718]
[1777431779440,46.49,76564.81,0.0,-0.96869,3e-05,3.10261]
[1777431781454,46.49,76563.05,0.0,-0.96876,3e-05,3.09704]
[1777431784475,46.49,76561.97,0.0,-0.96881,3e-05,3.09319]
[1777431785481,46.48,76563.33,0.0,-0.96876,3e-05,3.09683]
[1777431786697,46.48,76563.33,0.0,-0.96876,3e-05,3.09683]
[1777431787496,46.48,76560.71,0.0,-0.96886,3e-05,3.08883]
[1777431790517,46.48,76562.01,0.0,-0.96882,3e-05,3.09181]
[1777431795552,46.47,76561.43,0.0,-0.96886,3e-05,3.08891]
[1777431800587,46.47,76561.44,0.0,-0.96887,3e-05,3.0877]
[1777431802601,46.47,76558.62,0.0,-0.96897,3e-05,3.07917]
[1777431803608,46.47,76560.01,0.0,-0.96893,3e-05,3.0829]
[1777431808642,46.46,76559.81,0.0,-0.96895,3e-05,3.08113]
[1777431813677,46.46,76559.27,0.0,-0.96902,3e-05,3.0744]
[1777431818712,46.45,76559.32,0.0,-0.96903,3e-05,3.07341]
[1777431820727,46.45,76558.18,0.0,-0.96908,3e-05,3.06972]
[1777431822740,46.45,76559.6,0.0,-0.96904,3e-05,3.07333]
[1777431827776,46.44,76561.3,0.0,-0.96899,3e-05,3.07706]
[1777431829790,46.44,76560.23,0.0,-0.96903,3e-05,3.07356]
[1777431833818,46.44,76557.89,0.0,-0.96912,3e-05,3.06602]
[1777431835002,46.44,76557.89,0.0,-0.96912,3e-05,3.06602]
[1777431835114,46.44,76557.89,0.0,-0.96912,3e-05,3.06602]
[1777431835071,46.43,76554.4,0.0,-0.96925,3e-05,3.05571]
[1777431835839,46.43,76554.4,0.0,-0.96925,3e-05,3.05571]
[1777431835915,46.43,76545.95,0.0,-0.96953,3e-05,3.03181]
[1777431837022,46.43,76545.95,0.0,-0.96953,3e-05,3.03181]
[1777431837121,46.43,76543.06,0.0,-0.96963,3e-05,3.02332]
[1777431840393,46.43,76542.13,0.0,-0.96967,3e-05,3.02044]
[1777431841070,46.43,76542.13,0.0,-0.96967,3e-05,3.02044]
[1777431841121,46.43,76539.73,0.0,-0.96975,3e-05,3.01343]
[1777431841874,46.43,76538.41,0.0,-0.9698,3e-05,3.00972]
[1777431842215,46.43,76538.41,0.0,-0.9698,3e-05,3.00972]
[1777431842403,46.43,76538.41,0.0,-0.9698,3e-05,3.00972]
[1777431842570,46.43,76538.41,0.0,-0.9698,3e-05,3.00972]
[1777431842737,46.43,76538.41,0.0,-0.9698,3e-05,3.00972]
[1777431842973,46.43,76538.41,0.0,-0.9698,3e-05,3.00972]
[1777431843005,46.43,76528.23,0.0,-0.97014,3e-05,2.98113]
[1777431843888,46.43,76523.56,0.0,-0.97029,3e-05,2.96802]
[1777431844895,46.43,76523.3,0.0,-0.9703,3e-05,2.96724]
[1777431846336,46.43,76523.33,0.0,-0.9703,3e-05,2.96728]
[1777431852461,46.43,76524.72,0.0,-0.97026,3e-05,2.97088]
[1777431857986,46.43,76524.28,0.0,-0.97028,3e-05,2.96937]
[1777431863021,46.43,76523.81,0.0,-0.9703,3e-05,2.96779]
[1777431863528,46.43,76523.81,0.0,-0.9703,3e-05,2.96779]
[1777431866042,46.43,76521.67,0.0,-0.97037,3e-05,2.96172]
[1777431871076,46.42,76520.7,0.0,-0.97044,3e-05,2.95493]
[1777431877119,46.42,76520.3,0.0,-0.97046,3e-05,2.9537]
[1777431882154,46.42,76519.81,0.0,-0.97047,3e-05,2.95225]
[1777431885448,46.42,76520.07,0.0,-0.97046,3e-05,2.95292]
[1777431887189,46.42,76517.44,0.0,-0.97055,3e-05,2.94561]
[1777431889035,46.42,76516.47,0.0,-0.97058,3e-05,2.94292]
[1777431889203,46.42,76513.66,0.0,-0.97068,3e-05,2.93516]
[1777431894238,46.42,76512.2,0.0,-0.97072,3e-05,2.93121]
[1777431897259,46.42,76510.25,0.0,-0.97079,3e-05,2.92589]
[1777431902294,46.42,76509.97,0.0,-0.97079,3e-05,2.92525]
[1777431908336,46.43,76509.8,0.0,-0.9708,3e-05,2.92493]
[1777431917399,46.43,76509.59,0.0,-0.9708,3e-05,2.92454]
[1777431921023,46.43,76509.88,0.0,-0.97079,3e-05,2.92539]
[1777431921046,46.43,76505.55,0.0,-0.97093,3e-05,2.91351]
[1777431922434,46.43,76504.37,0.0,-0.97097,3e-05,2.91036]
[1777431927469,46.43,76504.82,0.0,-0.97095,3e-05,2.91181]
[1777431930489,46.43,76505.92,0.0,-0.97091,3e-05,2.91496]
[1777431935526,46.43,76505.47,0.0,-0.97096,3e-05,2.91004]
[1777431940561,46.43,76504.14,0.0,-0.971,3e-05,2.90663]
[1777431945596,46.43,76504.47,0.0,-0.97099,3e-05,2.90778]
[1777431946603,46.43,76505.76,0.0,-0.97095,3e-05,2.91136]
[1777431947643,46.43,76505.76,0.0,-0.97095,3e-05,2.91136]
[1777431947693,46.43,76508.63,0.0,-0.97085,3e-05,2.91928]
[1777431948617,46.43,76517.31,0.0,-0.97057,3e-05,2.94322]
[1777431949624,46.43,76515.85,0.0,-0.97062,3e-05,2.93917]
[1777431950670,46.43,76515.85,0.0,-0.97062,3e-05,2.93917]
[1777431950723,46.43,76515.85,0.0,-0.97062,3e-05,2.93917]
[1777431950784,46.43,76515.85,0.0,-0.97062,3e-05,2.93917]
[1777431951023,46.43,76515.85,0.0,-0.97062,3e-05,2.93917]
[1777431951373,46.43,76516.2,0.0,-0.97061,3e-05,2.94013]
[1777431951638,46.43,76517.7,0.0,-0.97056,3e-05,2.94427]
[1777431953022,46.43,76517.7,0.0,-0.97056,3e-05,2.94427]
[1777431953104,46.43,76519.11,0.0,-0.97051,3e-05,2.94814]
[1777431958021,46.43,76519.03,0.0,-0.97051,3e-05,2.94787]
[1777431958073,46.43,76519.03,0.0,-0.97051,3e-05,2.94787]
[1777431958096,46.43,76520.38,0.0,-0.97047,3e-05,2.95159]
[1777431958423,46.43,76520.38,0.0,-0.97047,3e-05,2.95159]
[1777431965737,46.43,76519.93,0.0,-0.97049,3e-05,2.95018]
[1777431967302,46.43,76520.03,0.0,-0.97048,3e-05,2.95044]
[1777431969765,46.43,76522.69,0.0,-0.9704,3e-05,2.95776]
[1777431970745,46.43,76522.69,0.0,-0.9704,3e-05,2.95776]
[1777431971471,46.43,76523.52,0.0,-0.97037,3e-05,2.96003]
[1777431971779,46.43,76522.05,0.0,-0.97042,3e-05,2.95592]
[1777431976816,46.43,76522.24,0.0,-0.97041,3e-05,2.95637]
[1777431981332,46.43,76521.52,0.0,-0.97044,3e-05,2.95428]
[1777431982908,46.43,76521.63,0.0,-0.97044,3e-05,2.95457]
[1777431988331,46.43,76522.6,0.0,-0.9704,3e-05,2.95716]
[1777431989002,46.43,76521.58,0.0,-0.97044,3e-05,2.95432]
[1777431994964,46.43,76521.97,0.0,-0.97046,3e-05,2.95138]
[1777432000137,46.43,76521.94,0.0,-0.97046,3e-05,2.95125]
[1777432003368,46.43,76522.3,0.0,-0.97045,3e-05,2.95221]
[1777432006018,46.43,76524.93,0.0,-0.97037,3e-05,2.95948]
[1777432011053,46.43,76525.4,0.0,-0.97035,3e-05,2.96069]
[1777432014074,46.43,76532.74,0.0,-0.97011,3e-05,2.98105]
[1777432015081,46.43,76537.61,0.0,-0.96995,3e-05,2.99463]
[1777432017030,46.43,76537.64,0.0,-0.96995,3e-05,2.99465]
[1777432017095,46.43,76539.35,0.0,-0.96989,3e-05,2.99936]
[1777432018102,46.43,76538.15,0.0,-0.96993,3e-05,2.99592]
[1777432022130,46.42,76537.13,0.0,-0.96997,3e-05,2.99273]
[1777432027168,46.42,76539.17,0.0,-0.96991,3e-05,2.99805]
[1777432029182,46.42,76538.07,0.0,-0.96995,3e-05,2.99472]
[1777432030600,46.42,76538.35,0.0,-0.96994,3e-05,2.99551]
[1777432036232,46.42,76541.71,0.0,-0.96983,3e-05,3.00433]
[1777432036752,46.42,76541.71,0.0,-0.96983,3e-05,3.00433]
[1777432039041,46.42,76543.16,0.0,-0.96979,3e-05,3.0082]
[1777432041029,46.42,76542.83,0.0,-0.9698,3e-05,3.00706]
[1777432043030,46.42,76543.17,0.0,-0.96979,3e-05,3.00781]
[1777432047308,46.41,76541.34,0.0,-0.96986,3e-05,3.00214]
[1777432052343,46.41,76541.32,0.0,-0.9699,3e-05,2.99762]
[1777432057378,46.41,76542.65,0.0,-0.96986,3e-05,3.00088]
[1777432062413,46.41,76541.64,0.0,-0.9699,3e-05,2.99756]
[1777432065434,46.41,76546.53,0.0,-0.96974,3e-05,3.011]
[1777432067227,46.41,76546.53,0.0,-0.96974,3e-05,3.011]
[1777432067313,46.41,76549.83,0.0,-0.96964,3e-05,3.02004]
[1777432072484,46.4,76549.4,0.0,-0.96966,3e-05,3.01819]
[1777432077518,46.4,76547.34,0.0,-0.96973,3e-05,3.01178]
[1777432082555,46.4,76548.98,0.0,-0.96969,3e-05,3.01584]
[1777432086193,46.4,76549.2,0.0,-0.96968,3e-05,3.01622]
[1777432086303,46.4,76549.2,0.0,-0.96968,3e-05,3.01622]
[1777432087026,46.4,76549.2,0.0,-0.96968,3e-05,3.01599]
[1777432088597,46.39,76550.27,0.0,-0.96965,3e-05,3.01877]
[1777432093632,46.39,76550.78,0.0,-0.96964,3e-05,3.01961]
[1777432096213,46.39,76550.67,0.0,-0.96965,3e-05,3.01918]
[1777432097721,46.39,76550.74,0.0,-0.96965,3e-05,3.01914]
[1777432100681,46.39,76547.75,0.0,-0.96975,3e-05,3.01026]
[1777432102694,46.39,76549.26,0.0,-0.96971,3e-05,3.01429]
[1777432104709,46.39,76544.62,0.0,-0.96986,3e-05,3.00104]
[1777432105716,46.39,76538.35,0.0,-0.97007,3e-05,2.9834]
[1777432107022,46.39,76538.35,0.0,-0.97007,3e-05,2.9834]
[1777432107730,46.39,76536.46,0.0,-0.97014,3e-05,2.97801]
[1777432109026,46.39,76536.46,0.0,-0.97014,3e-05,2.97801]
[1777432109124,46.39,76536.65,0.0,-0.97013,3e-05,2.97849]
[1777432109810,46.39,76536.65,0.0,-0.97013,3e-05,2.97849]
[1777432114779,46.38,76537.83,0.0,-0.97013,3e-05,2.97753]
[1777432115866,46.38,76537.83,0.0,-0.97013,3e-05,2.97753]
[1777432121828,46.38,76537.71,0.0,-0.97014,3e-05,2.97688]
[1777432122834,46.38,76539.66,0.0,-0.97008,3e-05,2.98228]
[1777432123841,46.38,76542.69,0.0,-0.96998,3e-05,2.99069]
[1777432124849,46.38,76544.12,0.0,-0.96993,3e-05,2.99463]
[1777432126862,46.38,76546.59,0.0,-0.96985,3e-05,3.0014]
[1777432131898,46.38,76546.91,0.0,-0.96984,3e-05,3.00185]
[1777432136932,46.38,76547.74,0.0,-0.96982,3e-05,3.00375]
[1777432141968,46.38,76547.27,0.0,-0.96984,3e-05,3.002]
[1777432147002,46.37,76548.11,0.0,-0.96982,3e-05,3.00393]
[1777432152038,46.37,76548.35,0.0,-0.96982,3e-05,3.00418]
[1777432157073,46.37,76547.72,0.0,-0.96984,3e-05,3.002]
[1777432164122,46.37,76546.67,0.0,-0.96988,3e-05,2.9985]
[1777432167143,46.37,76548.15,0.0,-0.96984,3e-05,3.00242]
[1777432172178,46.37,76549.51,0.0,-0.96983,3e-05,3.00187]
[1777432177213,46.36,76549.79,0.0,-0.96983,3e-05,3.00226]
[1777432179000,46.36,76549.79,0.0,-0.96983,3e-05,3.00226]
[1777432179227,46.36,76551.5,0.0,-0.96977,3e-05,3.00691]
[1777432180234,46.36,76553.01,0.0,-0.96972,3e-05,3.01108]
[1777432183255,46.36,76555.15,0.0,-0.96966,3e-05,3.01683]
[1777432188290,46.36,76555.89,0.0,-0.96964,3e-05,3.01842]
[1777432194331,46.36,76555.36,0.0,-0.96966,3e-05,3.01633]
[1777432196190,46.36,76555.39,0.0,-0.96966,3e-05,3.01632]
[1777432196288,46.36,76555.39,0.0,-0.96966,3e-05,3.01632]
[1777432199366,46.35,76554.04,0.0,-0.96971,3e-05,3.01205]
[1777432201135,46.35,76554.04,0.0,-0.96971,3e-05,3.01205]
[1777432201381,46.35,76558.85,0.0,-0.96955,3e-05,3.02553]
[1777432202388,46.35,76562.24,0.0,-0.96944,3e-05,3.03492]
[1777432204796,46.35,76562.62,0.0,-0.96943,3e-05,3.03574]
[1777432205019,46.35,76562.62,0.0,-0.96943,3e-05,3.03574]
[1777432205409,46.35,76564.49,0.0,-0.96937,3e-05,3.04092]
[1777432209437,46.35,76565.88,0.0,-0.96933,3e-05,3.04433]
[1777432212587,46.35,76566.39,0.0,-0.96931,3e-05,3.04536]
[1777432212888,46.35,76566.39,0.0,-0.96931,3e-05,3.04536]
[1777432213068,46.35,76566.39,0.0,-0.96931,3e-05,3.04536]
[1777432213526,46.35,76566.39,0.0,-0.96931,3e-05,3.04536]
[1777432213465,46.35,76586.62,0.0,-0.96862,3e-05,3.10316]
[1777432214434,46.35,76586.62,0.0,-0.96862,3e-05,3.10316]
[1777432214472,46.35,76590.14,0.0,-0.9685,3e-05,3.11292]
[1777432214780,46.35,76590.14,0.0,-0.9685,3e-05,3.11292]
[1777432215479,46.34,76590.07,0.0,-0.96851,3e-05,3.11247]
[1777432215790,46.34,76590.07,0.0,-0.96851,3e-05,3.11247]
[1777432221918,46.36,76590.0,0.0,-0.96848,3e-05,3.11487]
[1777432223536,46.36,76587.14,0.0,-0.96857,3e-05,3.10749]
[1777432225549,46.36,76584.14,0.0,-0.96868,3e-05,3.09837]
[1777432227563,46.36,76582.07,0.0,-0.96875,3e-05,3.09198]
[1777432229578,46.35,76580.59,0.0,-0.96881,3e-05,3.0873]
[1777432229937,46.35,76580.59,0.0,-0.96881,3e-05,3.0873]
[1777432230585,46.35,76576.24,0.0,-0.96896,3e-05,3.07465]
[1777432231592,46.35,76574.41,0.0,-0.96907,3e-05,3.06521]
[1777432236627,46.35,76574.19,0.0,-0.96908,3e-05,3.06369]
[1777432241662,46.34,76573.73,0.0,-0.96911,3e-05,3.06149]
[1777432245690,46.34,76575.17,0.0,-0.96907,3e-05,3.06489]
[1777432248711,46.34,76574.06,0.0,-0.96912,3e-05,3.06117]
[1777432253746,46.34,76574.75,0.0,-0.9691,3e-05,3.06223]
[1777432257031,46.33,76574.02,0.0,-0.96913,3e-05,3.05979]
[1777432257128,46.33,76573.66,0.0,-0.96915,3e-05,3.05859]
[1777432258203,46.33,76573.66,0.0,-0.96915,3e-05,3.05859]
[1777432263816,46.33,76573.91,0.0,-0.96915,3e-05,3.05808]
[1777432270415,46.32,76574.43,0.0,-0.96914,3e-05,3.05885]
[1777432273029,46.32,76575.13,0.0,-0.96913,3e-05,3.06014]
[1777432273117,46.32,76579.33,0.0,-0.96899,3e-05,3.07194]
[1777432274893,46.32,76581.54,0.0,-0.96892,3e-05,3.07786]
[1777432279929,46.31,76584.69,0.0,-0.96882,3e-05,3.08582]
[1777432281190,46.31,76584.69,0.0,-0.96882,3e-05,3.08582]
[1777432283253,46.31,76584.98,0.0,-0.96881,3e-05,3.08643]
[1777432283344,46.31,76587.4,0.0,-0.96873,3e-05,3.09292]
[1777432284582,46.31,76587.4,0.0,-0.96873,3e-05,3.09292]
[1777432284598,46.32,76591.75,0.0,-0.96857,3e-05,3.10631]
[1777432285231,46.32,76591.75,0.0,-0.96857,3e-05,3.10631]
[1777432285277,46.32,76591.75,0.0,-0.96857,3e-05,3.10631]
[1777432285519,46.32,76591.75,0.0,-0.96857,3e-05,3.10631]
[1777432285620,46.32,76595.93,0.0,-0.96842,3e-05,3.11877]
[1777432285971,46.32,76602.33,0.0,-0.9682,4e-05,3.13729]
[1777432286978,46.32,76603.41,0.0,-0.96816,4e-05,3.1408]
[1777432289028,46.32,76603.34,0.0,-0.96815,4e-05,3.14097]
[1777432291006,46.32,76601.67,0.0,-0.96824,4e-05,3.13316]
[1777432292217,46.33,76600.41,0.0,-0.96828,4e-05,3.12989]
[1777432294559,46.33,76599.85,0.0,-0.96829,4e-05,3.12866]
[1777432294592,46.33,76594.36,0.0,-0.96847,3e-05,3.1136]
[1777432295106,46.33,76594.36,0.0,-0.96847,3e-05,3.1136]
[1777432295398,46.33,76594.36,0.0,-0.96847,3e-05,3.1136]
[1777432295481,46.33,76591.38,0.0,-0.96857,3e-05,3.10544]
[1777432301076,46.33,76590.71,0.0,-0.96861,3e-05,3.10222]
[1777432306111,46.32,76590.58,0.0,-0.96863,3e-05,3.10058]
[1777432309132,46.32,76594.62,0.0,-0.9685,3e-05,3.11146]
[1777432312719,46.32,76595.03,0.0,-0.9685,3e-05,3.11183]
[1777432313159,46.31,76596.92,0.0,-0.96843,3e-05,3.11701]
[1777432318194,46.31,76596.96,0.0,-0.96843,3e-05,3.1171]
[1777432318865,46.31,76596.96,0.0,-0.96843,3e-05,3.1171]
[1777432323230,46.32,76595.08,0.0,-0.96847,3e-05,3.1137]
[1777432324976,46.32,76594.96,0.0,-0.96847,3e-05,3.11376]
[1777432330279,46.32,76595.31,0.0,-0.96848,3e-05,3.11312]
[1777432333300,46.31,76594.23,0.0,-0.96853,3e-05,3.10918]
[1777432340348,46.31,76594.13,0.0,-0.96855,3e-05,3.10702]
[1777432342363,46.3,76596.8,0.0,-0.96847,3e-05,3.11419]
[1777432343293,46.3,76596.8,0.0,-0.96847,3e-05,3.11419]
[1777432346391,46.3,76599.84,0.0,-0.96837,3e-05,3.12189]
[1777432347398,46.3,76604.62,0.0,-0.96821,4e-05,3.13546]
[1777432348571,46.3,76604.62,0.0,-0.96821,4e-05,3.13546]
[1777432348595,46.3,76604.62,0.0,-0.96821,4e-05,3.13546]
[1777432357468,46.29,76605.15,0.0,-0.96827,4e-05,3.12992]
[1777432361604,46.29,76606.05,0.0,-0.96823,4e-05,3.13302]
[1777432362503,46.29,76604.5,0.0,-0.96827,4e-05,3.12931]
[1777432367540,46.29,76602.91,0.0,-0.96834,4e-05,3.12367]
[1777432367855,46.29,76602.91,0.0,-0.96834,4e-05,3.12367]
[1777432371567,46.28,76601.75,0.0,-0.9684,3e-05,3.11921]
[1777432372575,46.28,76603.0,0.0,-0.96836,3e-05,3.12256]
[1777432372820,46.28,76603.0,0.0,-0.96836,3e-05,3.12256]
[1777432372881,46.28,76603.0,0.0,-0.96836,3e-05,3.12256]
[1777432373582,46.28,76597.34,0.0,-0.96856,3e-05,3.10594]
[1777432373835,46.28,76597.34,0.0,-0.96856,3e-05,3.10594]
[1777432379624,46.27,76597.15,0.0,-0.96858,3e-05,3.10394]
[1777432380082,46.27,76597.15,0.0,-0.96858,3e-05,3.10394]
[1777432383026,46.27,76596.81,0.0,-0.9686,3e-05,3.10223]
[1777432388687,46.26,76596.7,0.0,-0.96862,3e-05,3.1005]
[1777432391197,46.26,76597.05,0.0,-0.96861,3e-05,3.10128]
[1777432391271,46.26,76597.05,0.0,-0.96861,3e-05,3.10128]
[1777432391301,46.26,76597.05,0.0,-0.96861,3e-05,3.10128]
[1777432396743,46.26,76597.56,0.0,-0.96862,3e-05,3.10109]
[1777432397130,46.26,76597.56,0.0,-0.96862,3e-05,3.10109]
[1777432402785,46.25,76597.54,0.0,-0.96864,3e-05,3.09963]
[1777432407820,46.25,76597.75,0.0,-0.96864,3e-05,3.09907]
[1777432409310,46.25,76597.75,0.0,-0.96864,3e-05,3.09907]
[1777432415382,46.24,76597.45,0.0,-0.96866,3e-05,3.09798]
[1777432420395,46.24,76598.24,0.0,-0.96869,3e-05,3.09416]
[1777432422925,46.23,76602.19,0.0,-0.96857,3e-05,3.10443]
[1777432424939,46.23,76603.85,0.0,-0.96852,3e-05,3.10875]
[1777432426499,46.23,76603.85,0.0,-0.96852,3e-05,3.10875]
[1777432431188,46.22,76604.93,0.0,-0.96849,3e-05,3.11064]
[1777432432624,46.22,76604.4,0.0,-0.96851,3e-05,3.10886]
[1777432438031,46.22,76604.56,0.0,-0.96851,3e-05,3.10899]
[1777432442059,46.22,76605.98,0.0,-0.96846,3e-05,3.11349]
[1777432444072,46.22,76608.58,0.0,-0.96837,4e-05,3.12052]
[1777432449108,46.22,76608.57,0.0,-0.96839,4e-05,3.11919]
[1777432454143,46.21,76608.84,0.0,-0.9684,4e-05,3.11871]
[1777432459178,46.2,76608.84,0.0,-0.96841,4e-05,3.11746]
[1777432464213,46.2,76608.06,0.0,-0.96845,3e-05,3.11398]
[1777432467233,46.2,76606.92,0.0,-0.9685,3e-05,3.10997]
[1777432468594,46.2,76606.92,0.0,-0.9685,3e-05,3.10997]
[1777432474283,46.19,76607.2,0.0,-0.96855,3e-05,3.10512]
[1777432478310,46.19,76608.31,0.0,-0.96851,3e-05,3.10812]
[1777432480713,46.19,76608.36,0.0,-0.96851,3e-05,3.10873]
[1777432487373,46.21,76609.56,0.0,-0.96842,4e-05,3.11585]
[1777432489755,46.21,76609.99,0.0,-0.9684,4e-05,3.11754]
[1777432496439,46.22,76610.19,0.0,-0.96835,4e-05,3.12166]
[1777432498453,46.23,76611.51,0.0,-0.96829,4e-05,3.12636]
[1777432501473,46.23,76609.94,0.0,-0.96833,4e-05,3.12311]
[1777432506509,46.24,76608.75,0.0,-0.96835,4e-05,3.12183]
[1777432507516,46.24,76611.31,0.0,-0.96825,4e-05,3.12969]
[1777432508523,46.25,76617.03,0.0,-0.96804,4e-05,3.14675]
[1777432510537,46.25,76616.63,0.0,-0.96805,4e-05,3.1464]
[1777432511548,46.25,76620.33,0.0,-0.96791,4e-05,3.15759]
[1777432513558,46.25,76622.45,0.0,-0.96783,4e-05,3.16456]
[1777432515028,46.26,76622.44,0.0,-0.96782,4e-05,3.1649]
[1777432517585,46.26,76626.65,0.0,-0.96766,4e-05,3.17832]
[1777432518244,46.26,76626.65,0.0,-0.96766,4e-05,3.17832]
[1777432518592,46.26,76630.4,0.0,-0.96752,4e-05,3.18969]
[1777432520607,46.26,76635.21,0.0,-0.96734,4e-05,3.20452]
[1777432521025,46.26,76635.21,0.0,-0.96734,4e-05,3.20452]
[1777432523667,46.27,76636.59,0.0,-0.96728,4e-05,3.20921]
[1777432523719,46.27,76636.59,0.0,-0.96728,4e-05,3.20921]
[1777432523769,46.27,76636.59,0.0,-0.96728,4e-05,3.20921]
[1777432532692,46.28,76631.01,0.0,-0.96749,4e-05,3.19177]
[1777432534036,46.28,76631.7,0.0,-0.96746,4e-05,3.19411]
[1777432534088,46.28,76631.7,0.0,-0.96746,4e-05,3.19411]
[1777432534203,46.28,76631.7,0.0,-0.96746,4e-05,3.19411]
[1777432542763,46.29,76632.61,0.0,-0.96741,4e-05,3.19811]
[1777432545170,46.28,76632.22,0.0,-0.96743,4e-05,3.19617]
[1777432545222,46.28,76632.22,0.0,-0.96743,4e-05,3.19617]
[1777432545273,46.28,76632.22,0.0,-0.96743,4e-05,3.19617]
[1777432550819,46.27,76631.65,0.0,-0.96748,4e-05,3.19216]
[1777432553166,46.27,76632.35,0.0,-0.96747,4e-05,3.19345]
[1777432553168,46.27,76632.35,0.0,-0.96747,4e-05,3.19345]
[1777432553272,46.27,76632.35,0.0,-0.96747,4e-05,3.19345]
[1777432559475,46.26,76632.49,0.0,-0.96749,4e-05,3.19154]
[1777432559488,46.26,76632.49,0.0,-0.96749,4e-05,3.19154]
[1777432559521,46.26,76632.49,0.0,-0.96749,4e-05,3.19154]
[1777432561896,46.26,76636.19,0.0,-0.96737,4e-05,3.20128]
[1777432562422,46.26,76636.19,0.0,-0.96737,4e-05,3.20128]
[1777432562527,46.26,76636.19,0.0,-0.96737,4e-05,3.20128]
[1777432562533,46.26,76636.19,0.0,-0.96737,4e-05,3.20128]
[1777432562848,46.26,76636.19,0.0,-0.96737,4e-05,3.20128]
[1777432563021,46.25,76636.14,0.0,-0.96738,4e-05,3.20073]
[1777432568945,46.26,76636.31,0.0,-0.96735,4e-05,3.20298]
[1777432572973,46.26,76639.12,0.0,-0.96726,4e-05,3.21036]
[1777432573986,46.26,76639.12,0.0,-0.96726,4e-05,3.21036]
[1777432574022,46.26,76639.12,0.0,-0.96726,4e-05,3.21036]
[1777432574038,46.26,76639.12,0.0,-0.96726,4e-05,3.21036]
[1777432574324,46.26,76639.12,0.0,-0.96726,4e-05,3.21036]
[1777432574523,46.26,76639.12,0.0,-0.96726,4e-05,3.21036]
[1777432580022,46.25,76639.01,0.0,-0.9673,4e-05,3.20716]
[1777432583170,46.24,76637.98,0.0,-0.96735,4e-05,3.20331]
[1777432583218,46.24,76637.98,0.0,-0.96735,4e-05,3.20331]
[1777432583272,46.24,76637.98,0.0,-0.96735,4e-05,3.20331]
[1777432589084,46.23,76638.53,0.0,-0.96736,4e-05,3.20214]
[1777432594120,46.22,76645.33,0.0,-0.96718,4e-05,3.21615]
[1777432595868,46.22,76645.33,0.0,-0.96718,4e-05,3.21615]
[1777432595931,46.22,76645.33,0.0,-0.96718,4e-05,3.21615]
[1777432595906,46.22,76646.95,0.0,-0.96711,4e-05,3.2215]
[1777432596024,46.22,76646.95,0.0,-0.96711,4e-05,3.2215]
[1777432601169,46.23,76647.86,0.0,-0.96707,4e-05,3.22553]
[1777432606689,46.23,76648.56,0.0,-0.96703,4e-05,3.22866]
[1777432606698,46.23,76648.56,0.0,-0.96703,4e-05,3.22866]
[1777432606774,46.23,76648.56,0.0,-0.96703,4e-05,3.22866]
[1777432607211,46.24,76650.4,0.0,-0.96695,4e-05,3.23464]
[1777432612246,46.24,76677.58,0.0,-0.96594,4e-05,3.31736]
[1777432613089,46.24,76677.58,0.0,-0.96594,4e-05,3.31736]
[1777432613170,46.24,76677.58,0.0,-0.96594,4e-05,3.31736]
[1777432613253,46.24,76688.36,0.0,-0.96553,4e-05,3.35019]
[1777432614260,46.24,76679.73,0.0,-0.96585,4e-05,3.32458]
[1777432615266,46.25,76681.2,0.0,-0.96579,4e-05,3.32914]
[1777432616991,46.25,76681.2,0.0,-0.96579,4e-05,3.32914]
[1777432620561,46.25,76679.92,0.0,-0.96584,4e-05,3.32566]
[1777432620608,46.25,76679.92,0.0,-0.96584,4e-05,3.32566]
[1777432620769,46.25,76679.92,0.0,-0.96584,4e-05,3.32566]
[1777432622996,46.25,76678.51,0.0,-0.96589,4e-05,3.3216]
[1777432622319,46.25,76708.6,0.0,-0.96475,4e-05,3.41365]
[1777432623030,46.25,76708.6,0.0,-0.96475,4e-05,3.41365]
[1777432623324,46.25,76723.04,0.0,-0.96419,4e-05,3.45834]
[1777432624331,46.25,76721.62,0.0,-0.96425,4e-05,3.45382]
[1777432625172,46.25,76721.62,0.0,-0.96425,4e-05,3.45382]
[1777432626143,46.25,76721.38,0.0,-0.96426,4e-05,3.45297]
[1777432626345,46.25,76720.85,0.0,-0.96428,4e-05,3.45122]
[1777432627352,46.25,76728.11,0.0,-0.964,4e-05,3.47374]
[1777432628282,46.25,76728.11,0.0,-0.964,4e-05,3.47374]
[1777432628359,46.25,76731.74,0.0,-0.96386,4e-05,3.48495]
[1777432630373,46.24,76726.65,0.0,-0.96406,4e-05,3.46876]
[1777432632387,46.24,76732.5,0.0,-0.96384,4e-05,3.48679]
[1777432633394,46.24,76729.7,0.0,-0.96395,4e-05,3.47788]
[1777432635408,46.24,76726.59,0.0,-0.96407,4e-05,3.4679]
[1777432638429,46.24,76721.99,0.0,-0.96426,4e-05,3.45322]
[1777432641450,46.24,76719.22,0.0,-0.96437,4e-05,3.44434]
[1777432642457,46.24,76715.1,0.0,-0.96453,4e-05,3.43148]
[1777432643463,46.24,76711.79,0.0,-0.96466,4e-05,3.42119]
[1777432644082,46.24,76711.79,0.0,-0.96466,4e-05,3.42119]
[1777432644134,46.24,76711.79,0.0,-0.96466,4e-05,3.42119]
[1777432644270,46.24,76711.79,0.0,-0.96466,4e-05,3.42119]
[1777432646484,46.24,76719.03,0.0,-0.96438,4e-05,3.44349]
[1777432647492,46.24,76723.25,0.0,-0.96422,4e-05,3.45652]
[1777432648335,46.24,76723.25,0.0,-0.96422,4e-05,3.45652]
[1777432648382,46.24,76723.25,0.0,-0.96422,4e-05,3.45652]
[1777432648520,46.24,76723.25,0.0,-0.96422,4e-05,3.45652]
[1777432652988,46.24,76722.92,0.0,-0.96428,4e-05,3.45079]
[1777432653023,46.24,76722.92,0.0,-0.96428,4e-05,3.45079]
[1777432653040,46.24,76722.92,0.0,-0.96428,4e-05,3.45079]
[1777432652527,46.24,76720.01,0.0,-0.96439,4e-05,3.44165]
[1777432653783,46.24,76720.01,0.0,-0.96439,4e-05,3.44165]
[1777432654031,46.24,76720.01,0.0,-0.96439,4e-05,3.44165]
[1777432658363,46.23,76719.8,0.0,-0.9644,4e-05,3.44063]
[1777432658373,46.23,76719.8,0.0,-0.9644,4e-05,3.44063]
[1777432658518,46.23,76719.8,0.0,-0.9644,4e-05,3.44063]
[1777432658570,46.23,76719.7,0.0,-0.96441,4e-05,3.44024]
[1777432660017,46.23,76719.7,0.0,-0.96441,4e-05,3.44024]
[1777432660027,46.23,76719.7,0.0,-0.96441,4e-05,3.44024]
[1777432660274,46.23,76719.33,0.0,-0.96442,4e-05,3.43902]
[1777432662598,46.23,76715.99,0.0,-0.96455,4e-05,3.42845]
[1777432663765,46.23,76715.99,0.0,-0.96455,4e-05,3.42845]
[1777432663978,46.23,76715.99,0.0,-0.96455,4e-05,3.42845]
[1777432664021,46.23,76715.99,0.0,-0.96455,4e-05,3.42845]
[1777432664611,46.23,76720.84,0.0,-0.96437,4e-05,3.44337]
[1777432665619,46.23,76718.13,0.0,-0.96447,4e-05,3.43489]
[1777432667633,46.23,76713.69,0.0,-0.96465,4e-05,3.42103]
[1777432668197,46.23,76713.69,0.0,-0.96465,4e-05,3.42103]
[1777432668249,46.23,76713.69,0.0,-0.96465,4e-05,3.42103]
[1777432668271,46.23,76713.69,0.0,-0.96465,4e-05,3.42103]
[1777432670654,46.23,76705.22,0.0,-0.96497,4e-05,3.39481]
[1777432671661,46.23,76702.93,0.0,-0.96506,4e-05,3.38778]
[1777432673926,46.23,76702.75,0.0,-0.96507,4e-05,3.38725]
[1777432673978,46.23,76702.75,0.0,-0.96507,4e-05,3.38725]
[1777432674021,46.23,76702.75,0.0,-0.96507,4e-05,3.38725]
[1777432674895,46.23,76703.62,0.0,-0.96503,4e-05,3.38995]
[1777432674943,46.23,76703.62,0.0,-0.96503,4e-05,3.38995]
[1777432675021,46.23,76703.62,0.0,-0.96503,4e-05,3.38995]
[1777432674996,46.23,76702.8,0.0,-0.96506,4e-05,3.38745]
[1777432677703,46.23,76699.83,0.0,-0.96517,4e-05,3.37838]
[1777432682738,46.23,76703.05,0.0,-0.96505,4e-05,3.38841]
[1777432683294,46.23,76703.05,0.0,-0.96505,4e-05,3.38841]
[1777432683299,46.23,76703.05,0.0,-0.96505,4e-05,3.38841]
[1777432683521,46.23,76703.05,0.0,-0.96505,4e-05,3.38841]
[1777432685061,46.23,76702.95,0.0,-0.96505,4e-05,3.38813]
[1777432685113,46.23,76702.76,0.0,-0.96506,4e-05,3.38757]
[1777432685270,46.23,76702.76,0.0,-0.96506,4e-05,3.38757]
[1777432685759,46.23,76703.01,0.0,-0.96505,4e-05,3.38835]
[1777432687773,46.23,76705.77,0.0,-0.96495,4e-05,3.39687]
[1777432688616,46.23,76705.77,0.0,-0.96495,4e-05,3.39687]
[1777432688668,46.23,76705.77,0.0,-0.96495,4e-05,3.39687]
[1777432688770,46.23,76705.77,0.0,-0.96495,4e-05,3.39687]
[1777432691491,46.23,76706.45,0.0,-0.96492,4e-05,3.39898]
[1777432691518,46.23,76706.45,0.0,-0.96492,4e-05,3.39898]
[1777432691543,46.23,76706.45,0.0,-0.96492,4e-05,3.39898]
[1777432691801,46.23,76706.27,0.0,-0.96493,4e-05,3.39842]
[1777432692838,46.23,76706.27,0.0,-0.96493,4e-05,3.39842]
[1777432693025,46.23,76706.27,0.0,-0.96493,4e-05,3.39842]
[1777432692916,46.23,76707.11,0.0,-0.96489,4e-05,3.40101]
[1777432693742,46.23,76707.11,0.0,-0.96489,4e-05,3.40101]
[1777432693769,46.23,76707.11,0.0,-0.96489,4e-05,3.40101]
[1777432693794,46.23,76707.11,0.0,-0.96489,4e-05,3.40101]
[1777432693815,46.23,76710.37,0.0,-0.96477,4e-05,3.41105]
[1777432694492,46.23,76710.37,0.0,-0.96477,4e-05,3.41105]
[1777432694526,46.23,76710.37,0.0,-0.96477,4e-05,3.41105]
[1777432695829,46.23,76713.55,0.0,-0.96465,4e-05,3.42084]
[1777432697843,46.23,76717.74,0.0,-0.96449,4e-05,3.43375]
[1777432699362,46.23,76718.09,0.0,-0.96448,4e-05,3.43479]
[1777432699524,46.23,76718.09,0.0,-0.96448,4e-05,3.43479]
[1777432699859,46.23,76721.47,0.0,-0.96435,4e-05,3.44521]
[1777432701877,46.23,76724.27,0.0,-0.96424,4e-05,3.45378]
[1777432702609,46.23,76724.27,0.0,-0.96424,4e-05,3.45378]
[1777432702656,46.23,76724.27,0.0,-0.96424,4e-05,3.45378]
[1777432702771,46.23,76724.27,0.0,-0.96424,4e-05,3.45378]
[1777432705905,46.23,76739.78,0.0,-0.96364,4e-05,3.5019]
[1777432706912,46.23,76750.61,0.0,-0.96321,4e-05,3.53592]
[1777432707919,46.23,76757.51,0.0,-0.96294,4e-05,3.55761]
[1777432708582,46.23,76757.51,0.0,-0.96294,4e-05,3.55761]
[1777432708933,46.23,76772.25,0.0,-0.96235,4e-05,3.60438]
[1777432710944,46.22,76773.94,0.0,-0.9623,4e-05,3.60886]
[1777432712046,46.22,76773.94,0.0,-0.9623,4e-05,3.60886]
[1777432712093,46.21,76774.66,0.0,-0.96235,4e-05,3.60333]
[1777432713964,46.21,76782.79,0.0,-0.96203,4e-05,3.62876]
[1777432719002,46.17,76787.11,0.0,-0.96197,4e-05,3.63416]
[1777432721022,46.16,76789.79,0.0,-0.96191,4e-05,3.63867]
[1777432722029,46.14,76798.27,0.0,-0.96161,4e-05,3.66228]
[1777432723036,46.13,76804.21,0.0,-0.96142,4e-05,3.67739]
[1777432725050,46.09,76806.74,0.0,-0.96143,4e-05,3.67683]
[1777432726057,46.07,76813.98,0.0,-0.96119,4e-05,3.69603]
[1777432731092,46.02,76817.28,0.0,-0.96124,4e-05,3.69222]
[1777432736127,46.01,76818.68,0.0,-0.96121,4e-05,3.69447]
[1777432740267,46.0,76819.36,0.0,-0.96119,4e-05,3.69576]
[1777432739156,46.0,76827.36,0.0,-0.96087,4e-05,3.72154]
[1777432740762,46.0,76827.36,0.0,-0.96087,4e-05,3.72154]
[1777432741044,46.0,76827.36,0.0,-0.96087,4e-05,3.72154]
[1777432741104,46.0,76854.42,0.0,-0.95972,4e-05,3.81123]
[1777432741170,46.0,76865.86,0.0,-0.95923,4e-05,3.84959]
[1777432742183,45.99,76860.3,0.0,-0.9595,4e-05,3.82857]
[1777432743609,45.99,76860.3,0.0,-0.9595,4e-05,3.82857]
[1777432743635,45.98,76852.03,0.0,-0.95988,4e-05,3.79907]
[1777432744197,46.0,76835.54,0.0,-0.96052,4e-05,3.74879]
[1777432745204,46.02,76828.18,0.0,-0.96076,4e-05,3.72977]
[1777432746210,46.04,76835.1,0.0,-0.9604,4e-05,3.75817]
[1777432747218,46.06,76831.35,0.0,-0.96049,4e-05,3.75086]
[1777432748226,46.06,76812.39,0.0,-0.96128,4e-05,3.68855]
[1777432749232,46.06,76797.22,0.0,-0.96191,4e-05,3.63929]
[1777432750238,46.07,76791.1,0.0,-0.96215,4e-05,3.61965]
[1777432751245,46.07,76794.82,0.0,-0.962,4e-05,3.63181]
[1777432752253,46.07,76801.48,0.0,-0.96173,4e-05,3.65351]
[1777432753261,46.07,76798.77,0.0,-0.96184,4e-05,3.64483]
[1777432754268,46.07,76792.68,0.0,-0.96208,4e-05,3.62526]
[1777432757288,46.07,76797.54,0.0,-0.96188,4e-05,3.64139]
[1777432758296,46.07,76790.53,0.0,-0.96216,4e-05,3.61887]
[1777432759303,46.07,76802.5,0.0,-0.96167,4e-05,3.65773]
[1777432760309,46.07,76800.22,0.0,-0.96177,4e-05,3.65042]
[1777432763108,46.07,76801.66,0.0,-0.9617,4e-05,3.65519]
[1777432763156,46.07,76801.66,0.0,-0.9617,4e-05,3.65519]
[1777432763272,46.07,76801.38,0.0,-0.96171,4e-05,3.65447]
[1777432763504,46.07,76801.38,0.0,-0.96171,4e-05,3.65447]
[1777432763522,46.07,76801.38,0.0,-0.96171,4e-05,3.65447]
[1777432763575,46.07,76801.38,0.0,-0.96171,4e-05,3.65447]
[1777432763593,46.07,76801.44,0.0,-0.96171,4e-05,3.65466]
[1777432764470,46.07,76801.44,0.0,-0.96171,4e-05,3.65466]
[1777432764485,46.07,76801.44,0.0,-0.96171,4e-05,3.65466]
[1777432764520,46.07,76801.44,0.0,-0.96171,4e-05,3.65466]
[1777432764571,46.07,76800.02,0.0,-0.96177,4e-05,3.65015]
[1777432765345,46.07,76794.19,0.0,-0.96201,4e-05,3.63139]
[1777432766351,46.07,76789.5,0.0,-0.9622,4e-05,3.61639]
[1777432768663,46.07,76791.57,0.0,-0.96211,4e-05,3.62321]
[1777432768715,46.07,76791.57,0.0,-0.96211,4e-05,3.62321]
[1777432768772,46.07,76791.57,0.0,-0.96211,4e-05,3.62321]
[1777432768913,46.07,76791.57,0.0,-0.96211,4e-05,3.62321]
[1777432769021,46.07,76791.57,0.0,-0.96211,4e-05,3.62321]
[1777432769056,46.07,76791.57,0.0,-0.96211,4e-05,3.62321]
[1777432769069,46.07,76791.57,0.0,-0.96211,4e-05,3.62321]
[1777432769121,46.07,76791.73,0.0,-0.9621,4e-05,3.62401]
[1777432769271,46.07,76791.73,0.0,-0.9621,4e-05,3.62401]
[1777432769862,46.07,76791.73,0.0,-0.9621,4e-05,3.62401]
[1777432770022,46.07,76791.73,0.0,-0.9621,4e-05,3.62401]
[1777432770123,46.08,76790.65,0.0,-0.96214,4e-05,3.62067]
[1777432771387,46.08,76793.33,0.0,-0.96207,4e-05,3.62503]
[1777432774408,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432775467,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432775518,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432775583,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432775932,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432776018,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432776034,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432776052,46.08,76788.62,0.0,-0.96226,4e-05,3.61027]
[1777432776135,46.08,76788.93,0.0,-0.96224,4e-05,3.61159]
[1777432776271,46.08,76788.93,0.0,-0.96224,4e-05,3.61159]
[1777432779876,46.08,76790.82,0.0,-0.96216,4e-05,3.61799]
[1777432779944,46.08,76790.82,0.0,-0.96216,4e-05,3.61799]
[1777432779996,46.08,76790.82,0.0,-0.96216,4e-05,3.61799]
[1777432780021,46.08,76790.82,0.0,-0.96216,4e-05,3.61799]
[1777432780090,46.08,76790.04,0.0,-0.96219,4e-05,3.61577]
[1777432782464,46.08,76785.65,0.0,-0.96236,4e-05,3.60195]
[1777432784065,46.08,76785.65,0.0,-0.96236,4e-05,3.60195]
[1777432784158,46.08,76785.24,0.0,-0.96238,4e-05,3.60097]
[1777432784270,46.08,76785.24,0.0,-0.96238,4e-05,3.60097]
[1777432790520,46.09,76787.16,0.0,-0.96229,4e-05,3.6081]
[1777432792534,46.09,76781.21,0.0,-0.96252,4e-05,3.58933]
[1777432793541,46.09,76797.93,0.0,-0.96184,4e-05,3.64337]
[1777432794548,46.09,76806.67,0.0,-0.96148,4e-05,3.67183]
[1777432795555,46.09,76804.64,0.0,-0.96156,4e-05,3.66529]
[1777432796637,46.09,76804.64,0.0,-0.96156,4e-05,3.66529]
[1777432796720,46.09,76804.64,0.0,-0.96156,4e-05,3.66529]
[1777432796768,46.09,76804.64,0.0,-0.96156,4e-05,3.66529]
[1777432797301,46.09,76806.42,0.0,-0.96149,4e-05,3.67114]
[1777432797347,46.09,76806.42,0.0,-0.96149,4e-05,3.67114]
[1777432797522,46.09,76806.42,0.0,-0.96149,4e-05,3.67114]
[1777432797569,46.09,76808.18,0.0,-0.96142,4e-05,3.67693]
[1777432799583,46.09,76817.03,0.0,-0.96105,4e-05,3.70591]
[1777432800590,46.09,76822.72,0.0,-0.96081,4e-05,3.72457]
[1777432801889,46.09,76822.72,0.0,-0.96081,4e-05,3.72457]
[1777432802019,46.09,76822.72,0.0,-0.96081,4e-05,3.72457]
[1777432802239,46.09,76823.15,0.0,-0.96079,4e-05,3.72591]
[1777432802269,46.09,76823.15,0.0,-0.96079,4e-05,3.72591]
[1777432802587,46.09,76823.15,0.0,-0.96079,4e-05,3.72591]
[1777432802589,46.09,76823.15,0.0,-0.96079,4e-05,3.72591]
[1777432802776,46.09,76823.15,0.0,-0.96079,4e-05,3.72591]
[1777432802802,46.09,76824.56,0.0,-0.96073,4e-05,3.73054]
[1777432806632,46.09,76829.84,0.0,-0.96051,4e-05,3.74776]
[1777432807639,46.09,76837.08,0.0,-0.96021,4e-05,3.77162]
[1777432809653,46.09,76839.79,0.0,-0.96008,4e-05,3.78154]
[1777432810660,46.09,76853.1,0.0,-0.95951,4e-05,3.82634]
[1777432811667,46.11,76856.95,0.0,-0.95929,4e-05,3.84306]
[1777432813681,46.14,76848.63,0.0,-0.95956,4e-05,3.82234]
[1777432814688,46.15,76841.64,0.0,-0.95981,4e-05,3.80291]
[1777432815695,46.15,76836.73,0.0,-0.96001,4e-05,3.78701]
[1777432816702,46.16,76833.53,0.0,-0.96014,4e-05,3.77685]
[1777432818119,46.16,76828.25,0.0,-0.96035,4e-05,3.76035]
[1777432818715,46.16,76821.26,0.0,-0.96064,4e-05,3.73732]
[1777432819401,46.16,76821.26,0.0,-0.96064,4e-05,3.73732]
[1777432819517,46.16,76821.26,0.0,-0.96064,4e-05,3.73732]
[1777432819768,46.16,76821.26,0.0,-0.96064,4e-05,3.73732]
[1777432819811,46.18,76824.98,0.0,-0.96042,4e-05,3.75479]
[1777432820483,46.18,76824.98,0.0,-0.96042,4e-05,3.75479]
[1777432820509,46.18,76824.98,0.0,-0.96042,4e-05,3.75479]
[1777432820521,46.18,76824.98,0.0,-0.96042,4e-05,3.75479]
[1777432820730,46.18,76825.48,0.0,-0.9604,4e-05,3.75635]
[1777432821752,46.18,76829.83,0.0,-0.96022,4e-05,3.77063]
[1777432822246,46.18,76829.83,0.0,-0.96022,4e-05,3.77063]
[1777432822756,46.18,76878.41,0.0,-0.95812,4e-05,3.93342]
[1777432823763,46.16,76877.95,0.0,-0.95819,4e-05,3.92811]
[1777432825676,46.17,76879.29,0.0,-0.95811,4e-05,3.93482]
[1777432825776,46.18,76873.98,0.0,-0.95831,4e-05,3.9188]
[1777432827791,46.2,76865.47,0.0,-0.95863,4e-05,3.89434]
[1777432828798,46.21,76861.62,0.0,-0.95876,4e-05,3.88397]
[1777432832455,46.24,76858.66,0.0,-0.95882,4e-05,3.87781]
[1777432832507,46.24,76858.66,0.0,-0.95882,4e-05,3.87781]
[1777432832522,46.24,76858.66,0.0,-0.95882,4e-05,3.87781]
[1777432832883,46.24,76858.66,0.0,-0.95882,4e-05,3.87781]
[1777432833020,46.24,76858.66,0.0,-0.95882,4e-05,3.87781]
[1777432833120,46.24,76858.66,0.0,-0.95882,4e-05,3.87781]
[1777432833121,46.24,76858.27,0.0,-0.95883,4e-05,3.87708]
[1777432834130,46.24,76858.27,0.0,-0.95883,4e-05,3.87708]
[1777432834197,46.24,76856.77,0.0,-0.9589,4e-05,3.87233]
[1777432834269,46.24,76856.77,0.0,-0.9589,4e-05,3.87233]
[1777432834841,46.24,76851.58,0.0,-0.95912,4e-05,3.85491]
[1777432837436,46.25,76850.72,0.0,-0.95915,4e-05,3.85269]
[1777432837492,46.25,76850.72,0.0,-0.95915,4e-05,3.85269]
[1777432837520,46.25,76850.72,0.0,-0.95915,4e-05,3.85269]
[1777432837862,46.25,76847.12,0.0,-0.9593,4e-05,3.84097]
[1777432838869,46.25,76838.39,0.0,-0.95967,4e-05,3.81221]
[1777432839876,46.26,76838.48,0.0,-0.95961,4e-05,3.81644]
[1777432841367,46.28,76836.58,0.0,-0.95964,4e-05,3.81398]
[1777432841419,46.28,76836.58,0.0,-0.95964,4e-05,3.81398]
[1777432841522,46.28,76836.58,0.0,-0.95964,4e-05,3.81398]
[1777432841773,46.28,76836.58,0.0,-0.95964,4e-05,3.81398]
[1777432841890,46.29,76836.54,0.0,-0.9596,4e-05,3.81763]
[1777432846229,46.31,76838.75,0.0,-0.95944,4e-05,3.82955]
[1777432845918,46.31,76845.31,0.0,-0.95916,4e-05,3.85182]
[1777432846270,46.31,76845.31,0.0,-0.95916,4e-05,3.85182]
[1777432846281,46.31,76845.31,0.0,-0.95916,4e-05,3.85182]
[1777432846569,46.31,76845.31,0.0,-0.95916,4e-05,3.85182]
[1777432846768,46.31,76845.31,0.0,-0.95916,4e-05,3.85182]
[1777432846800,46.31,76845.31,0.0,-0.95916,4e-05,3.85182]
[1777432846925,46.32,76845.16,0.0,-0.95916,4e-05,3.85168]
[1777432848915,46.32,76847.02,0.0,-0.95907,4e-05,3.85823]
[1777432849023,46.32,76847.02,0.0,-0.95907,4e-05,3.85823]
[1777432853608,46.32,76846.78,0.0,-0.95906,4e-05,3.85902]
[1777432853770,46.32,76846.78,0.0,-0.95906,4e-05,3.85902]
[1777432853976,46.32,76843.74,0.0,-0.95919,4e-05,3.84916]
[1777432855351,46.33,76843.26,0.0,-0.95921,4e-05,3.84787]
[1777432855403,46.33,76843.26,0.0,-0.95921,4e-05,3.84787]
[1777432855520,46.33,76843.26,0.0,-0.95921,4e-05,3.84787]
[1777432859011,46.33,76837.38,0.0,-0.95944,4e-05,3.82957]
[1777432859324,46.33,76837.38,0.0,-0.95944,4e-05,3.82957]
[1777432859497,46.33,76837.38,0.0,-0.95944,4e-05,3.82957]
[1777432859525,46.33,76837.38,0.0,-0.95944,4e-05,3.82957]
[1777432859824,46.33,76837.38,0.0,-0.95944,4e-05,3.82957]
[1777432860021,46.33,76837.38,0.0,-0.95944,4e-05,3.82957]
[1777432860024,46.33,76835.62,0.0,-0.95951,4e-05,3.82405]
[1777432861028,46.33,76830.74,0.0,-0.95972,4e-05,3.80819]
[1777432862496,46.33,76832.46,0.0,-0.95965,4e-05,3.81369]
[1777432862520,46.33,76832.46,0.0,-0.95965,4e-05,3.81369]
[1777432862624,46.33,76832.46,0.0,-0.95965,4e-05,3.81369]
[1777432862769,46.33,76832.46,0.0,-0.95965,4e-05,3.81369]
[1777432862962,46.33,76832.46,0.0,-0.95965,4e-05,3.81369]
[1777432863015,46.33,76832.46,0.0,-0.95965,4e-05,3.81369]
[1777432863042,46.33,76833.61,0.0,-0.95959,4e-05,3.81791]
[1777432863279,46.33,76833.61,0.0,-0.95959,4e-05,3.81791]
[1777432865240,46.34,76832.67,0.0,-0.95963,4e-05,3.81517]
[1777432865056,46.34,76842.33,0.0,-0.95921,4e-05,3.84773]
[1777432866063,46.34,76853.15,0.0,-0.95874,4e-05,3.88438]
[1777432867164,46.34,76853.15,0.0,-0.95874,4e-05,3.88438]
[1777432867265,46.34,76851.04,0.0,-0.95882,4e-05,3.8779]
[1777432867413,46.34,76851.04,0.0,-0.95882,4e-05,3.8779]
[1777432868077,46.34,76851.23,0.0,-0.95881,4e-05,3.87853]
[1777432868758,46.34,76851.23,0.0,-0.95881,4e-05,3.87853]
[1777432874119,46.35,76850.12,0.0,-0.95883,4e-05,3.87682]
[1777432874737,46.35,76850.12,0.0,-0.95883,4e-05,3.87682]
[1777432874769,46.35,76850.12,0.0,-0.95883,4e-05,3.87682]
[1777432874789,46.35,76850.12,0.0,-0.95883,4e-05,3.87682]
[1777432875108,46.35,76850.12,0.0,-0.95883,4e-05,3.87682]
[1777432875150,46.35,76850.12,0.0,-0.95883,4e-05,3.87682]
[1777432875229,46.35,76849.86,0.0,-0.95884,4e-05,3.87625]
[1777432878147,46.35,76853.35,0.0,-0.95868,4e-05,3.88885]
[1777432878483,46.35,76853.35,0.0,-0.95868,4e-05,3.88885]
[1777432878522,46.35,76853.35,0.0,-0.95868,4e-05,3.88885]
[1777432880952,46.36,76852.69,0.0,-0.9587,4e-05,3.88719]
[1777432880969,46.36,76852.69,0.0,-0.9587,4e-05,3.88719]
[1777432881025,46.36,76852.69,0.0,-0.9587,4e-05,3.88719]
[1777432881168,46.36,76852.87,0.0,-0.95869,4e-05,3.88808]
[1777432883182,46.36,76849.19,0.0,-0.95884,4e-05,3.87628]
[1777432883395,46.36,76849.19,0.0,-0.95884,4e-05,3.87628]
[1777432883519,46.36,76849.19,0.0,-0.95884,4e-05,3.87628]
[1777432883524,46.36,76849.19,0.0,-0.95884,4e-05,3.87628]
[1777432884771,46.36,76849.85,0.0,-0.95881,4e-05,3.8788]
[1777432884815,46.36,76849.85,0.0,-0.95881,4e-05,3.8788]
[1777432885032,46.36,76849.85,0.0,-0.95881,4e-05,3.8788]
[1777432885196,46.36,76851.93,0.0,-0.95871,4e-05,3.88608]
[1777432887209,46.36,76854.5,0.0,-0.95859,4e-05,3.8953]
[1777432887933,46.36,76854.5,0.0,-0.95859,4e-05,3.8953]
[1777432887985,46.36,76854.5,0.0,-0.95859,4e-05,3.8953]
[1777432888023,46.36,76854.5,0.0,-0.95859,4e-05,3.8953]
[1777432888596,46.36,76853.43,0.0,-0.95864,4e-05,3.89197]
[1777432888774,46.36,76853.43,0.0,-0.95864,4e-05,3.89197]
[1777432889223,46.37,76853.35,0.0,-0.95864,4e-05,3.89199]
[1777432890231,46.37,76856.19,0.0,-0.95851,4e-05,3.90183]
[1777432891238,46.37,76867.61,0.0,-0.95805,4e-05,3.93609]
[1777432892127,46.37,76867.61,0.0,-0.95805,4e-05,3.93609]
[1777432892144,46.37,76867.61,0.0,-0.95805,4e-05,3.93609]
[1777432892277,46.37,76867.61,0.0,-0.95805,4e-05,3.93609]
[1777432892245,46.37,76868.78,0.0,-0.958,4e-05,3.94028]
[1777432894259,46.37,76865.33,0.0,-0.95814,4e-05,3.929]
[1777432895354,46.37,76863.09,0.0,-0.95824,4e-05,3.92164]
[1777432895414,46.37,76863.09,0.0,-0.95824,4e-05,3.92164]
[1777432895523,46.37,76863.09,0.0,-0.95824,4e-05,3.92164]
[1777432896273,46.37,76859.79,0.0,-0.95838,4e-05,3.91073]
[1777432896713,46.37,76859.79,0.0,-0.95838,4e-05,3.91073]
[1777432896758,46.37,76859.79,0.0,-0.95838,4e-05,3.91073]
[1777432896772,46.37,76859.79,0.0,-0.95838,4e-05,3.91073]
[1777432897280,46.37,76858.3,0.0,-0.95844,4e-05,3.90595]
[1777432899294,46.37,76855.31,0.0,-0.95856,4e-05,3.89639]
[1777432901863,46.38,76854.4,0.0,-0.9586,4e-05,3.8936]
[1777432901925,46.38,76854.4,0.0,-0.9586,4e-05,3.8936]
[1777432902021,46.38,76854.4,0.0,-0.9586,4e-05,3.8936]
[1777432902775,46.38,76853.97,0.0,-0.95862,4e-05,3.89243]
[1777432902876,46.38,76854.73,0.0,-0.95858,4e-05,3.89526]
[1777432905181,46.38,76854.6,0.0,-0.95858,4e-05,3.89509]
[1777432905594,46.38,76854.48,0.0,-0.95858,4e-05,3.89522]
[1777432905719,46.38,76854.48,0.0,-0.95858,4e-05,3.89522]
[1777432905771,46.38,76854.48,0.0,-0.95858,4e-05,3.89522]
[1777432906018,46.38,76854.48,0.0,-0.95858,4e-05,3.89522]
[1777432906025,46.38,76854.48,0.0,-0.95858,4e-05,3.89522]
[1777432906275,46.38,76854.48,0.0,-0.95858,4e-05,3.89522]
[1777432906120,46.38,76857.65,0.0,-0.95844,4e-05,3.90615]
[1777432911725,46.39,76855.83,0.0,-0.9585,4e-05,3.90103]
[1777432911769,46.39,76855.83,0.0,-0.9585,4e-05,3.90103]
[1777432912107,46.39,76855.83,0.0,-0.9585,4e-05,3.90103]
[1777432912159,46.39,76855.83,0.0,-0.9585,4e-05,3.90103]
[1777432912270,46.39,76855.83,0.0,-0.9585,4e-05,3.90103]
[1777432912260,46.39,76850.02,0.0,-0.95875,4e-05,3.88202]
[1777432912858,46.39,76850.02,0.0,-0.95875,4e-05,3.88202]
[1777432912881,46.39,76844.87,0.0,-0.95897,4e-05,3.86476]
[1777432913392,46.39,76848.56,0.0,-0.95881,4e-05,3.87743]
[1777432915406,46.39,76845.11,0.0,-0.95895,4e-05,3.86645]
[1777432916789,46.39,76845.11,0.0,-0.95895,4e-05,3.86645]
[1777432916843,46.39,76845.11,0.0,-0.95895,4e-05,3.86645]
[1777432916879,46.39,76845.11,0.0,-0.95895,4e-05,3.86645]
[1777432916922,46.39,76845.11,0.0,-0.95895,4e-05,3.86645]
[1777432917020,46.39,76845.11,0.0,-0.95895,4e-05,3.86645]
[1777432917118,46.39,76844.81,0.0,-0.95896,4e-05,3.86575]
[1777432918426,46.4,76842.35,0.0,-0.95906,4e-05,3.85813]
[1777432921002,46.4,76843.03,0.0,-0.95902,4e-05,3.86072]
[1777432921020,46.4,76843.03,0.0,-0.95902,4e-05,3.86072]
[1777432921114,46.4,76843.03,0.0,-0.95902,4e-05,3.86072]
[1777432921166,46.4,76843.03,0.0,-0.95902,4e-05,3.86072]
[1777432921273,46.4,76843.03,0.0,-0.95902,4e-05,3.86072]
[1777432921267,46.4,76839.49,0.0,-0.95917,4e-05,3.84953]
[1777432921795,46.4,76839.49,0.0,-0.95917,4e-05,3.84953]
[1777432922454,46.4,76846.87,0.0,-0.95884,4e-05,3.87454]
[1777432925587,46.4,76846.13,0.0,-0.95887,4e-05,3.87263]
[1777432925639,46.4,76846.13,0.0,-0.95887,4e-05,3.87263]
[1777432925771,46.4,76846.13,0.0,-0.95887,4e-05,3.87263]
[1777432927672,46.4,76846.62,0.0,-0.95884,4e-05,3.87485]
[1777432927727,46.4,76846.62,0.0,-0.95884,4e-05,3.87485]
[1777432927769,46.4,76846.62,0.0,-0.95884,4e-05,3.87485]
[1777432927773,46.41,76851.23,0.0,-0.95864,4e-05,3.89061]
[1777432928725,46.41,76851.23,0.0,-0.95864,4e-05,3.89061]
[1777432928731,46.41,76851.23,0.0,-0.95864,4e-05,3.89061]
[1777432928773,46.41,76851.23,0.0,-0.95864,4e-05,3.89061]
[1777432928826,46.41,76855.32,0.0,-0.95846,4e-05,3.90464]
[1777432932988,46.41,76855.2,0.0,-0.95845,4e-05,3.90496]
[1777432932993,46.41,76855.2,0.0,-0.95845,4e-05,3.90496]
[1777432933017,46.41,76855.2,0.0,-0.95845,4e-05,3.90496]
[1777432933039,46.41,76856.22,0.0,-0.9584,4e-05,3.90864]
[1777432934539,46.41,76859.84,0.0,-0.95824,4e-05,3.92132]
[1777432936552,46.41,76857.39,0.0,-0.95834,4e-05,3.91348]
[1777432939247,46.41,76856.88,0.0,-0.95836,4e-05,3.91199]
[1777432939268,46.41,76856.88,0.0,-0.95836,4e-05,3.91199]
[1777432939574,46.42,76857.02,0.0,-0.95835,4e-05,3.91292]
[1777432941649,46.42,76857.02,0.0,-0.95835,4e-05,3.91292]
[1777432942260,46.42,76857.02,0.0,-0.95835,4e-05,3.91292]
[1777432942269,46.42,76857.02,0.0,-0.95835,4e-05,3.91292]
[1777432942301,46.42,76855.99,0.0,-0.95838,4e-05,3.91014]
[1777432942862,46.42,76855.99,0.0,-0.95838,4e-05,3.91014]
[1777432942961,46.42,76850.52,0.0,-0.95862,4e-05,3.89173]
[1777432944609,46.42,76847.9,0.0,-0.95873,4e-05,3.88346]
[1777432948342,46.42,76847.15,0.0,-0.95875,4e-05,3.88151]
[1777432947629,46.42,76844.46,0.0,-0.95887,4e-05,3.87278]
[1777432948375,46.42,76844.46,0.0,-0.95887,4e-05,3.87278]
[1777432948520,46.42,76844.46,0.0,-0.95887,4e-05,3.87278]
[1777432948637,46.43,76840.71,0.0,-0.95902,4e-05,3.86052]
[1777432949644,46.43,76838.0,0.0,-0.95914,4e-05,3.85179]
[1777432954553,46.43,76835.88,0.0,-0.95926,4e-05,3.84149]
[1777432954778,46.43,76835.88,0.0,-0.95926,4e-05,3.84149]
[1777432954856,46.43,76838.33,0.0,-0.95915,4e-05,3.85001]
[1777432958069,46.44,76839.14,0.0,-0.9591,4e-05,3.85337]
[1777432958768,46.44,76838.43,0.0,-0.95912,4e-05,3.85166]
[1777432958869,46.44,76839.41,0.0,-0.95908,4e-05,3.85494]
[1777432959713,46.44,76841.38,0.0,-0.95899,4e-05,3.86184]
[1777432962736,46.44,76845.13,0.0,-0.95882,4e-05,3.87533]
[1777432963743,46.45,76847.79,0.0,-0.9587,4e-05,3.88454]
[1777432966613,46.45,76849.42,0.0,-0.95862,4e-05,3.89057]
[1777432966721,46.45,76849.42,0.0,-0.95862,4e-05,3.89057]
[1777432966775,46.45,76849.42,0.0,-0.95862,4e-05,3.89057]
[1777432966822,46.45,76848.25,0.0,-0.95867,4e-05,3.8869]
[1777432968536,46.45,76848.2,0.0,-0.95867,4e-05,3.88701]
[1777432968778,46.45,76869.18,0.0,-0.95775,4e-05,3.95813]
[1777432969907,46.45,76869.18,0.0,-0.95775,4e-05,3.95813]
[1777432970014,46.45,76869.18,0.0,-0.95775,4e-05,3.95813]
[1777432970067,46.45,76867.11,0.0,-0.95784,4e-05,3.95126]
[1777432971981,46.45,76866.43,0.0,-0.95786,4e-05,3.94912]
[1777432972081,46.45,76863.72,0.0,-0.95798,4e-05,3.9401]
[1777432972813,46.45,76861.47,0.0,-0.95808,4e-05,3.93267]
[1777432975834,46.46,76856.24,0.0,-0.9583,4e-05,3.91559]
[1777432980869,46.46,76859.12,0.0,-0.95816,4e-05,3.9264]
[1777432982353,46.46,76863.28,0.0,-0.95797,4e-05,3.94086]
[1777432986911,46.46,76865.77,0.0,-0.95785,4e-05,3.95002]
[1777432988202,46.47,76870.86,0.0,-0.95762,4e-05,3.96761]
[1777432988925,46.47,76872.93,0.0,-0.95753,4e-05,3.97465]
[1777432993960,46.47,76874.0,0.0,-0.95748,4e-05,3.97888]
[1777432996981,46.47,76876.2,0.0,-0.95737,4e-05,3.98669]
[1777433002017,46.47,76879.12,0.0,-0.95724,4e-05,3.9971]
[1777433004031,46.47,76876.21,0.0,-0.95737,4e-05,3.98731]
[1777433009066,46.47,76866.96,0.0,-0.95777,4e-05,3.95626]
[1777433010073,46.48,76865.12,0.0,-0.95784,4e-05,3.95088]
[1777433011080,46.48,76864.38,0.0,-0.95792,4e-05,3.94387]
[1777433013094,46.48,76862.21,0.0,-0.95801,4e-05,3.93681]
[1777433014101,46.48,76858.32,0.0,-0.95816,4e-05,3.9252]
[1777433015108,46.49,76856.27,0.0,-0.95823,4e-05,3.91986]
[1777433016114,46.49,76849.37,0.0,-0.95852,4e-05,3.89681]
[1777433018129,46.49,76847.22,0.0,-0.95861,4e-05,3.89001]
[1777433019136,46.49,76844.62,0.0,-0.95872,4e-05,3.88152]
[1777433021150,46.49,76842.47,0.0,-0.95881,4e-05,3.87481]
[1777433022159,46.5,76837.59,0.0,-0.95902,4e-05,3.85875]
[1777433023164,46.5,76834.27,0.0,-0.95916,4e-05,3.84794]
[1777433025178,46.5,76829.13,0.0,-0.95937,4e-05,3.83144]
[1777433027194,46.5,76835.77,0.0,-0.95909,4e-05,3.85302]
[1777433028201,46.5,76838.94,0.0,-0.95895,4e-05,3.86393]
[1777433030215,46.5,76838.96,0.0,-0.95894,4e-05,3.86458]
[1777433035250,46.51,76835.62,0.0,-0.95906,4e-05,3.85509]
[1777433038271,46.51,76833.73,0.0,-0.95913,4e-05,3.84967]
[1777433040982,46.51,76833.1,0.0,-0.95915,4e-05,3.84818]
[1777433041112,46.51,76833.1,0.0,-0.95915,4e-05,3.84818]
[1777433041294,46.51,76849.11,0.0,-0.95846,4e-05,3.90175]
[1777433042299,46.51,76847.67,0.0,-0.95852,4e-05,3.89743]
[1777433044627,46.52,76848.41,0.0,-0.95848,4e-05,3.90034]
[1777433050355,46.52,76849.25,0.0,-0.95842,4e-05,3.90444]
[1777433051362,46.52,76846.4,0.0,-0.95855,4e-05,3.89508]
[1777433053376,46.52,76858.9,0.0,-0.95799,4e-05,3.93763]
[1777433054382,46.52,76858.94,0.0,-0.95799,4e-05,3.93793]
[1777433059418,46.53,76858.6,0.0,-0.95799,4e-05,3.93759]
[1777433064454,46.53,76857.59,0.0,-0.95803,4e-05,3.935]
[1777433065903,46.53,76857.53,0.0,-0.95803,4e-05,3.93497]
[1777433065930,46.53,76857.53,0.0,-0.95803,4e-05,3.93497]
[1777433066022,46.53,76857.53,0.0,-0.95803,4e-05,3.93497]
[1777433066468,46.53,76858.11,0.0,-0.958,4e-05,3.9371]
[1777433071503,46.54,76857.77,0.0,-0.95805,4e-05,3.93216]
[1777433074346,46.54,76856.72,0.0,-0.95809,4e-05,3.92879]
[1777433074398,46.54,76856.72,0.0,-0.95809,4e-05,3.92879]
[1777433074445,46.54,76853.81,0.0,-0.95822,4e-05,3.91935]
[1777433074520,46.54,76853.81,0.0,-0.95822,4e-05,3.91935]
[1777433075533,46.54,76848.67,0.0,-0.95844,4e-05,3.90225]
[1777433076540,46.54,76841.43,0.0,-0.95875,4e-05,3.8782]
[1777433078554,46.54,76838.6,0.0,-0.95888,4e-05,3.8681]
[1777433079865,46.54,76838.6,0.0,-0.95888,4e-05,3.8681]
[1777433079977,46.54,76838.6,0.0,-0.95888,4e-05,3.8681]
[1777433080020,46.54,76838.6,0.0,-0.95888,4e-05,3.8681]
[1777433080038,46.54,76838.75,0.0,-0.95888,4e-05,3.8683]
[1777433085604,46.53,76838.25,0.0,-0.95892,4e-05,3.86485]
[1777433090639,46.52,76836.99,0.0,-0.959,4e-05,3.85917]
[1777433091712,46.52,76836.99,0.0,-0.959,4e-05,3.85917]
[1777433091764,46.52,76836.99,0.0,-0.959,4e-05,3.85917]
[1777433092022,46.52,76836.99,0.0,-0.959,4e-05,3.85917]
[1777433092123,46.52,76836.99,0.0,-0.959,4e-05,3.85889]
[1777433098121,46.52,76837.1,0.0,-0.95901,4e-05,3.85782]
[1777433098173,46.52,76837.1,0.0,-0.95901,4e-05,3.85782]
[1777433098270,46.52,76837.1,0.0,-0.95901,4e-05,3.85782]
[1777433098372,46.51,76836.56,0.0,-0.95904,4e-05,3.85545]
[1777433102801,46.51,76835.51,0.0,-0.9591,4e-05,3.85111]
[1777433103020,46.51,76835.51,0.0,-0.9591,4e-05,3.85111]
[1777433103267,46.51,76835.51,0.0,-0.9591,4e-05,3.85111]
[1777433103369,46.51,76835.79,0.0,-0.9591,4e-05,3.8515]
[1777433109772,46.5,76834.58,0.0,-0.95917,4e-05,3.84589]
[1777433114810,46.5,76845.35,0.0,-0.95872,4e-05,3.8806]
[1777433115817,46.5,76854.44,0.0,-0.95833,4e-05,3.91083]
[1777433116824,46.5,76855.13,0.0,-0.9583,4e-05,3.91337]
[1777433119333,46.5,76853.72,0.0,-0.95835,4e-05,3.90884]
[1777433119385,46.5,76853.72,0.0,-0.95835,4e-05,3.90884]
[1777433119525,46.5,76853.72,0.0,-0.95835,4e-05,3.90884]
[1777433119486,46.5,76854.38,0.0,-0.95832,4e-05,3.9115]
[1777433121859,46.5,76857.16,0.0,-0.95819,4e-05,3.92131]
[1777433123873,46.5,76852.52,0.0,-0.95839,4e-05,3.90608]
[1777433125887,46.5,76843.2,0.0,-0.95879,4e-05,3.87526]
[1777433126894,46.51,76845.79,0.0,-0.95867,4e-05,3.88421]
[1777433128147,46.51,76845.79,0.0,-0.95867,4e-05,3.88421]
[1777433128198,46.51,76845.79,0.0,-0.95867,4e-05,3.88421]
[1777433128270,46.51,76845.79,0.0,-0.95867,4e-05,3.88421]
[1777433128370,46.5,76848.12,0.0,-0.95858,4e-05,3.89136]
[1777433132935,46.5,76850.81,0.0,-0.95853,4e-05,3.89443]
[1777433133942,46.5,76854.5,0.0,-0.95837,4e-05,3.90649]
[1777433135359,46.5,76854.5,0.0,-0.95837,4e-05,3.90649]
[1777433135375,46.5,76854.5,0.0,-0.95837,4e-05,3.90649]
[1777433135522,46.5,76854.5,0.0,-0.95837,4e-05,3.90649]
[1777433135460,46.49,76854.76,0.0,-0.95837,4e-05,3.90663]
[1777433137970,46.49,76850.05,0.0,-0.95858,4e-05,3.89066]
[1777433141504,46.5,76850.16,0.0,-0.95857,4e-05,3.89151]
[1777433141521,46.5,76850.16,0.0,-0.95857,4e-05,3.89151]
[1777433141676,46.5,76850.61,0.0,-0.95854,4e-05,3.89326]
[1777433141999,46.5,76848.82,0.0,-0.95862,4e-05,3.88749]
[1777433145058,46.5,76847.11,0.0,-0.95869,4e-05,3.88166]
[1777433145269,46.5,76847.11,0.0,-0.95869,4e-05,3.88166]
[1777433145370,46.49,76839.63,0.0,-0.95902,4e-05,3.85603]
[1777433146027,46.49,76835.68,0.0,-0.95919,4e-05,3.84286]
[1777433147796,46.49,76833.95,0.0,-0.95927,4e-05,3.83684]
[1777433147846,46.49,76833.95,0.0,-0.95927,4e-05,3.83684]
[1777433148024,46.49,76833.95,0.0,-0.95927,4e-05,3.83684]
[1777433148041,46.49,76833.09,0.0,-0.95931,4e-05,3.83373]
[1777433153076,46.49,76832.51,0.0,-0.95935,4e-05,3.83062]
[1777433155090,46.49,76836.2,0.0,-0.9592,4e-05,3.84243]
[1777433157446,46.48,76834.9,0.0,-0.95926,4e-05,3.83784]
[1777433157498,46.48,76834.9,0.0,-0.95926,4e-05,3.83784]
[1777433157520,46.48,76834.9,0.0,-0.95926,4e-05,3.83784]
[1777433157548,46.48,76833.01,0.0,-0.95935,4e-05,3.83108]
[1777433161131,46.48,76827.56,0.0,-0.95959,4e-05,3.81231]
[1777433162917,46.48,76826.04,0.0,-0.95966,4e-05,3.80707]
[1777433162931,46.48,76826.04,0.0,-0.95966,4e-05,3.80707]
[1777433163023,46.48,76826.04,0.0,-0.95966,4e-05,3.80707]
[1777433163145,46.48,76826.81,0.0,-0.95962,4e-05,3.80943]
[1777433168181,46.47,76825.24,0.0,-0.9597,4e-05,3.80327]
[1777433173529,46.47,76824.46,0.0,-0.95975,4e-05,3.79996]
[1777433173681,46.47,76824.39,0.0,-0.95975,4e-05,3.79954]
[1777433173777,46.47,76824.39,0.0,-0.95975,4e-05,3.79954]
[1777433174223,46.47,76824.6,0.0,-0.95975,4e-05,3.80005]
[1777433177651,46.47,76824.86,0.0,-0.95974,4e-05,3.80037]
[1777433177700,46.47,76824.86,0.0,-0.95974,4e-05,3.80037]
[1777433177768,46.47,76824.86,0.0,-0.95974,4e-05,3.80037]
[1777433183285,46.46,76826.81,0.0,-0.95967,4e-05,3.80575]
[1777433184293,46.46,76832.39,0.0,-0.95944,4e-05,3.82407]
[1777433185983,46.46,76833.25,0.0,-0.9594,4e-05,3.82674]
[1777433186025,46.46,76833.25,0.0,-0.9594,4e-05,3.82674]
[1777433186036,46.46,76833.25,0.0,-0.9594,4e-05,3.82674]
[1777433186307,46.46,76833.7,0.0,-0.95939,4e-05,3.82802]
[1777433188458,46.46,76833.54,0.0,-0.9594,4e-05,3.82727]
[1777433188520,46.46,76833.54,0.0,-0.9594,4e-05,3.82727]
[1777433188559,46.46,76832.88,0.0,-0.95943,4e-05,3.82463]
[1777433192349,46.46,76833.78,0.0,-0.95945,4e-05,3.82241]
[1777433194939,46.45,76832.88,0.0,-0.95949,4e-05,3.819]
[1777433194995,46.45,76832.88,0.0,-0.95949,4e-05,3.819]
[1777433195018,46.45,76832.88,0.0,-0.95949,4e-05,3.819]
[1777433195370,46.45,76833.18,0.0,-0.95948,4e-05,3.81979]
[1777433199398,46.45,76830.82,0.0,-0.95959,4e-05,3.81114]
[1777433201857,46.45,76831.73,0.0,-0.95956,4e-05,3.81359]
[1777433201902,46.45,76831.73,0.0,-0.95956,4e-05,3.81359]
[1777433202019,46.45,76831.73,0.0,-0.95956,4e-05,3.81359]
[1777433202421,46.45,76830.98,0.0,-0.95959,4e-05,3.81091]
[1777433204439,46.45,76831.55,0.0,-0.95957,4e-05,3.81261]
[1777433204523,46.45,76831.55,0.0,-0.95957,4e-05,3.81261]
[1777433204529,46.45,76829.42,0.0,-0.95967,4e-05,3.80536]
[1777433206449,46.45,76825.85,0.0,-0.95982,4e-05,3.7932]
[1777433211484,46.44,76824.43,0.0,-0.95989,4e-05,3.78774]
[1777433213045,46.44,76823.51,0.0,-0.95993,4e-05,3.78456]
[1777433213137,46.44,76823.51,0.0,-0.95993,4e-05,3.78456]
[1777433213271,46.44,76823.51,0.0,-0.95993,4e-05,3.78456]
[1777433213497,46.44,76822.25,0.0,-0.95999,4e-05,3.78026]
[1777433215511,46.44,76819.86,0.0,-0.96009,4e-05,3.7721]
[1777433219460,46.44,76819.25,0.0,-0.96012,4e-05,3.76973]
[1777433219495,46.44,76819.25,0.0,-0.96012,4e-05,3.76973]
[1777433219522,46.44,76819.25,0.0,-0.96012,4e-05,3.76973]
[1777433219542,46.44,76820.18,0.0,-0.96009,4e-05,3.77268]
[1777433221554,46.44,76822.53,0.0,-0.95999,4e-05,3.78017]
[1777433226589,46.43,76821.13,0.0,-0.96006,4e-05,3.77488]
[1777433227078,46.43,76821.13,0.0,-0.96006,4e-05,3.77488]
[1777433227083,46.43,76821.13,0.0,-0.96006,4e-05,3.77488]
[1777433227273,46.43,76821.13,0.0,-0.96006,4e-05,3.77488]
[1777433227595,46.43,76821.11,0.0,-0.96006,4e-05,3.77469]
[1777433232319,46.43,76821.09,0.0,-0.96007,4e-05,3.77414]
[1777433232371,46.43,76821.09,0.0,-0.96007,4e-05,3.77414]
[1777433232523,46.43,76821.09,0.0,-0.96007,4e-05,3.77414]
[1777433232631,46.43,76820.9,0.0,-0.96008,4e-05,3.77339]
[1777433237665,46.43,76821.6,0.0,-0.96006,4e-05,3.77505]
[1777433239338,46.43,76821.6,0.0,-0.96006,4e-05,3.77505]
[1777433239390,46.43,76821.6,0.0,-0.96006,4e-05,3.77505]
[1777433239524,46.43,76821.6,0.0,-0.96006,4e-05,3.77505]
[1777433239620,46.43,76819.54,0.0,-0.96015,4e-05,3.76803]
[1777433240686,46.43,76822.96,0.0,-0.96,4e-05,3.77918]
[1777433241694,46.43,76826.48,0.0,-0.95985,4e-05,3.79068]
[1777433244374,46.43,76824.2,0.0,-0.95996,4e-05,3.78285]
[1777433245224,46.43,76824.2,0.0,-0.95996,4e-05,3.78285]
[1777433245276,46.43,76824.2,0.0,-0.95996,4e-05,3.78285]
[1777433245520,46.43,76824.2,0.0,-0.95996,4e-05,3.78285]
[1777433245622,46.42,76823.22,0.0,-0.96,4e-05,3.77935]
[1777433246283,46.42,76823.22,0.0,-0.96,4e-05,3.77935]
[1777433247737,46.42,76818.06,0.0,-0.96022,4e-05,3.7621]
[1777433248745,46.42,76815.05,0.0,-0.96035,4e-05,3.75211]
[1777433250115,46.42,76815.05,0.0,-0.96035,4e-05,3.75211]
[1777433250124,46.42,76815.05,0.0,-0.96035,4e-05,3.75211]
[1777433250167,46.42,76806.56,0.0,-0.96071,4e-05,3.72422]
[1777433250759,46.42,76805.15,0.0,-0.96077,4e-05,3.71958]
[1777433252674,46.42,76805.38,0.0,-0.9608,4e-05,3.7158]
[1777433253329,46.42,76805.38,0.0,-0.9608,4e-05,3.7158]
[1777433253780,46.42,76801.05,0.0,-0.96098,4e-05,3.70164]
[1777433255413,46.42,76801.05,0.0,-0.96098,4e-05,3.70164]
[1777433255432,46.42,76801.05,0.0,-0.96098,4e-05,3.70164]
[1777433255523,46.42,76801.05,0.0,-0.96098,4e-05,3.70164]
[1777433255619,46.42,76797.65,0.0,-0.96112,4e-05,3.69059]
[1777433257808,46.42,76794.69,0.0,-0.96124,4e-05,3.68101]
[1777433262047,46.42,76793.32,0.0,-0.9613,4e-05,3.67668]
[1777433262099,46.42,76793.32,0.0,-0.9613,4e-05,3.67668]
[1777433262270,46.42,76793.32,0.0,-0.9613,4e-05,3.67668]
[1777433262371,46.42,76791.82,0.0,-0.96136,4e-05,3.67182]
[1777433264857,46.42,76794.01,0.0,-0.96127,4e-05,3.67903]
[1777433265734,46.42,76794.01,0.0,-0.96127,4e-05,3.67903]
[1777433265771,46.42,76794.01,0.0,-0.96127,4e-05,3.67903]
[1777433265771,46.42,76794.01,0.0,-0.96127,4e-05,3.67903]
[1777433265864,46.42,76793.64,0.0,-0.96128,4e-05,3.67785]
[1777433268885,46.42,76800.73,0.0,-0.96099,4e-05,3.70093]
[1777433270031,46.42,76800.73,0.0,-0.96099,4e-05,3.70093]
[1777433270080,46.42,76800.73,0.0,-0.96099,4e-05,3.70093]
[1777433270273,46.42,76800.73,0.0,-0.96099,4e-05,3.70093]
[1777433270319,46.42,76807.75,0.0,-0.9607,4e-05,3.72379]
[1777433273920,46.42,76805.39,0.0,-0.9608,4e-05,3.71587]
[1777433277432,46.42,76804.11,0.0,-0.96085,4e-05,3.71161]
[1777433277479,46.42,76804.11,0.0,-0.96085,4e-05,3.71161]
[1777433277521,46.42,76804.11,0.0,-0.96085,4e-05,3.71161]
[1777433277580,46.42,76803.75,0.0,-0.96087,4e-05,3.71035]
[1777433282983,46.42,76805.15,0.0,-0.96081,4e-05,3.71468]
[1777433284997,46.42,76811.79,0.0,-0.96054,4e-05,3.73627]
[1777433286004,46.42,76815.4,0.0,-0.96039,4e-05,3.74801]
[1777433286848,46.42,76815.4,0.0,-0.96039,4e-05,3.74801]
[1777433286901,46.42,76815.4,0.0,-0.96039,4e-05,3.74801]
[1777433287020,46.42,76815.4,0.0,-0.96039,4e-05,3.74801]
[1777433287075,46.42,76815.89,0.0,-0.96037,4e-05,3.74951]
[1777433292057,46.42,76814.66,0.0,-0.96043,4e-05,3.74504]
[1777433292126,46.42,76814.66,0.0,-0.96043,4e-05,3.74504]
[1777433292276,46.42,76814.66,0.0,-0.96043,4e-05,3.74504]
[1777433292648,46.42,76811.63,0.0,-0.96056,4e-05,3.73492]
[1777433293055,46.42,76807.62,0.0,-0.96072,4e-05,3.72181]
[1777433296077,46.42,76810.97,0.0,-0.96059,4e-05,3.73256]
[1777433301111,46.41,76809.81,0.0,-0.96064,4e-05,3.72832]
[1777433307154,46.41,76811.39,0.0,-0.96058,4e-05,3.73294]
[1777433312189,46.41,76812.81,0.0,-0.96057,4e-05,3.73261]
[1777433313196,46.41,76815.93,0.0,-0.96044,4e-05,3.74273]
[1777433315209,46.41,76820.68,0.0,-0.96025,4e-05,3.75809]
[1777433317224,46.41,76823.12,0.0,-0.96015,4e-05,3.76583]
[1777433318231,46.41,76826.15,0.0,-0.96002,4e-05,3.77566]
[1777433323266,46.4,76830.5,0.0,-0.95985,4e-05,3.78918]
[1777433328301,46.4,76830.34,0.0,-0.95987,4e-05,3.78773]
[1777433333335,46.4,76831.1,0.0,-0.95985,4e-05,3.78937]
[1777433335349,46.4,76827.54,0.0,-0.96,4e-05,3.77725]
[1777433340385,46.39,76827.5,0.0,-0.96001,4e-05,3.77635]
[1777433343405,46.39,76829.57,0.0,-0.95993,4e-05,3.78273]
[1777433348441,46.39,76834.03,0.0,-0.95975,4e-05,3.79668]
[1777433353476,46.38,76839.27,0.0,-0.95954,4e-05,3.81318]
[1777433356497,46.38,76841.74,0.0,-0.95944,4e-05,3.82079]
[1777433359132,46.38,76841.23,0.0,-0.95947,4e-05,3.81867]
[1777433359184,46.38,76841.23,0.0,-0.95947,4e-05,3.81867]
[1777433359272,46.38,76841.23,0.0,-0.95947,4e-05,3.81867]
[1777433359518,46.38,76841.89,0.0,-0.95944,4e-05,3.82064]
[1777433360525,46.38,76844.81,0.0,-0.95932,4e-05,3.83015]
[1777433365560,46.37,76844.27,0.0,-0.95936,4e-05,3.82717]
[1777433368581,46.37,76840.74,0.0,-0.95952,4e-05,3.81473]
[1777433371602,46.37,76837.43,0.0,-0.95972,4e-05,3.79833]
[1777433373616,46.37,76834.27,0.0,-0.95986,4e-05,3.78748]
[1777433375630,46.37,76827.87,0.0,-0.96013,4e-05,3.766]
[1777433376636,46.36,76841.39,0.0,-0.95956,4e-05,3.81061]
[1777433377644,46.36,76844.24,0.0,-0.95944,4e-05,3.81988]
[1777433381674,46.36,76848.3,0.0,-0.95928,4e-05,3.83249]
[1777433382680,46.36,76862.79,0.0,-0.95865,4e-05,3.88136]
[1777433383688,46.36,76864.91,0.0,-0.95855,4e-05,3.88875]
[1777433386709,46.37,76866.75,0.0,-0.95846,4e-05,3.89566]
[1777433388723,46.37,76869.44,0.0,-0.95834,4e-05,3.90518]
[1777433393757,46.37,76868.54,0.0,-0.95836,4e-05,3.90318]
[1777433396779,46.37,76865.84,0.0,-0.9585,4e-05,3.89297]
[1777433401819,46.36,76860.71,0.0,-0.95874,4e-05,3.87453]
[1777433402826,46.36,76868.44,0.0,-0.9584,4e-05,3.90023]
[1777433403833,46.36,76873.8,0.0,-0.95817,4e-05,3.91798]
[1777433404839,46.36,76871.29,0.0,-0.95829,4e-05,3.90909]
[1777433407860,46.35,76862.77,0.0,-0.95868,4e-05,3.87921]
[1777433409491,46.35,76859.13,0.0,-0.95884,4e-05,3.86665]
[1777433414909,46.34,76859.62,0.0,-0.95884,4e-05,3.86642]
[1777433419944,46.34,76861.79,0.0,-0.95877,4e-05,3.87215]
[1777433421958,46.34,76858.59,0.0,-0.95891,4e-05,3.86077]
[1777433426993,46.33,76857.96,0.0,-0.95896,4e-05,3.85716]
[1777433430013,46.33,76852.86,0.0,-0.95919,4e-05,3.83923]
[1777433435049,46.32,76851.6,0.0,-0.95931,4e-05,3.82918]
[1777433437063,46.32,76847.2,0.0,-0.95951,4e-05,3.81403]
[1777433442098,46.32,76845.53,0.0,-0.95959,4e-05,3.80742]
[1777433443105,46.32,76843.36,0.0,-0.95969,4e-05,3.8]
[1777433444849,46.31,76845.89,0.0,-0.95958,4e-05,3.80801]
[1777433452168,46.31,76844.49,0.0,-0.95966,4e-05,3.80192]
[1777433454182,46.31,76836.24,0.0,-0.96002,4e-05,3.77419]
[1777433455189,46.31,76834.13,0.0,-0.96011,4e-05,3.76707]
[1777433458210,46.3,76829.44,0.0,-0.96031,4e-05,3.75119]
[1777433463245,46.3,76829.24,0.0,-0.96033,4e-05,3.74998]
[1777433466266,46.3,76824.17,0.0,-0.96055,4e-05,3.73301]
[1777433467273,46.3,76818.55,0.0,-0.96078,4e-05,3.71451]
[1777433469287,46.3,76815.59,0.0,-0.96091,4e-05,3.70475]
[1777433474322,46.3,76816.76,0.0,-0.96086,4e-05,3.70843]
[1777433476335,46.3,76818.53,0.0,-0.96079,4e-05,3.71414]
[1777433481371,46.3,76818.52,0.0,-0.96079,4e-05,3.71387]
[1777433484392,46.3,76820.35,0.0,-0.96072,4e-05,3.7197]
[1777433485399,46.3,76822.45,0.0,-0.96063,4e-05,3.72652]
[1777433488420,46.3,76828.28,0.0,-0.96039,4e-05,3.74545]
[1777433493454,46.29,76828.62,0.0,-0.96042,4e-05,3.74154]
[1777433498490,46.29,76828.48,0.0,-0.96044,4e-05,3.74059]
[1777433503525,46.29,76824.47,0.0,-0.96061,4e-05,3.72695]
[1777433508560,46.29,76823.79,0.0,-0.96064,4e-05,3.72436]
[1777433513595,46.29,76823.85,0.0,-0.96065,4e-05,3.72421]
[1777433518629,46.29,76824.18,0.0,-0.96064,4e-05,3.72495]
[1777433523665,46.29,76827.54,0.0,-0.9605,4e-05,3.73562]
[1777433524672,46.28,76830.57,0.0,-0.96037,4e-05,3.74551]
[1777433525679,46.28,76836.35,0.0,-0.96013,4e-05,3.76448]
[1777433527693,46.28,76834.73,0.0,-0.9602,4e-05,3.7589]
[1777433532728,46.28,76834.75,0.0,-0.96021,4e-05,3.75835]
[1777433537765,46.28,76834.2,0.0,-0.96024,4e-05,3.75581]
[1777433542800,46.28,76835.26,0.0,-0.9602,4e-05,3.75874]
[1777433547834,46.27,76836.7,0.0,-0.96015,4e-05,3.7629]
[1777433549849,46.27,76833.96,0.0,-0.96027,4e-05,3.75362]
[1777433554883,46.27,76833.81,0.0,-0.96033,4e-05,3.74811]
[1777433559918,46.27,76834.74,0.0,-0.96029,4e-05,3.7507]
[1777433563946,46.27,76832.24,0.0,-0.96041,4e-05,3.74209]
[1777433568983,46.27,76831.08,0.0,-0.96046,4e-05,3.73785]
[1777433575029,46.26,76825.94,0.0,-0.96068,4e-05,3.72051]
[1777433576036,46.26,76824.11,0.0,-0.96076,4e-05,3.71446]
[1777433580068,46.26,76819.48,0.0,-0.96095,4e-05,3.69915]
[1777433585103,46.26,76819.92,0.0,-0.96096,4e-05,3.69902]
[1777433588124,46.25,76817.96,0.0,-0.96106,4e-05,3.69109]
[1777433589131,46.25,76815.67,0.0,-0.96116,4e-05,3.68313]
[1777433592151,46.24,76812.45,0.0,-0.96131,4e-05,3.67121]
[1777433597189,46.23,76811.58,0.0,-0.96138,4e-05,3.66608]
[1777433598196,46.23,76804.09,0.0,-0.96169,4e-05,3.64135]
[1777433599202,46.23,76800.34,0.0,-0.96185,4e-05,3.62883]
[1777433600210,46.23,76796.2,0.0,-0.96203,4e-05,3.6151]
[1777433601217,46.23,76792.17,0.0,-0.9622,4e-05,3.60178]
[1777433602224,46.23,76790.21,0.0,-0.96228,4e-05,3.59514]
[1777433605245,46.22,76794.36,0.0,-0.96212,4e-05,3.60747]
[1777433606574,46.22,76796.67,0.0,-0.96203,4e-05,3.61454]
[1777433612293,46.21,76797.48,0.0,-0.96207,4e-05,3.61053]
[1777433613301,46.21,76795.19,0.0,-0.96217,4e-05,3.6028]
[1777433614308,46.21,76801.04,0.0,-0.96194,4e-05,3.62128]
[1777433617330,46.2,76798.94,0.0,-0.96204,4e-05,3.61339]
[1777433618337,46.2,76796.94,0.0,-0.96212,4e-05,3.60659]
[1777433619344,46.2,76794.14,0.0,-0.96224,4e-05,3.59724]
[1777433624379,46.19,76794.51,0.0,-0.96225,4e-05,3.59673]
[1777433627400,46.19,76796.55,0.0,-0.96218,4e-05,3.60227]
[1777433633442,46.18,76796.45,0.0,-0.96221,4e-05,3.59989]
[1777433634449,46.18,76799.76,0.0,-0.96208,4e-05,3.61019]
[1777433639484,46.17,76800.1,0.0,-0.96209,4e-05,3.60948]
[1777433641498,46.17,76804.35,0.0,-0.96192,4e-05,3.62245]
[1777433646533,46.16,76805.76,0.0,-0.96189,4e-05,3.62507]
[1777433647540,46.16,76808.24,0.0,-0.96179,4e-05,3.6327]
[1777433648548,46.16,76818.34,0.0,-0.96138,4e-05,3.66506]
[1777433649553,46.16,76820.39,0.0,-0.9613,4e-05,3.67127]
[1777433654589,46.15,76821.1,0.0,-0.9613,4e-05,3.67175]
[1777433661638,46.14,76821.14,0.0,-0.96134,4e-05,3.66868]
[1777433666673,46.13,76819.91,0.0,-0.96142,4e-05,3.66242]
[1777433670701,46.12,76816.98,0.0,-0.96156,4e-05,3.65114]
[1777433674729,46.12,76813.71,0.0,-0.96176,4e-05,3.63441]
[1777433675736,46.11,76810.52,0.0,-0.9619,4e-05,3.62369]
[1777433680771,46.11,76808.63,0.0,-0.962,4e-05,3.6157]
[1777433684798,46.1,76803.93,0.0,-0.96221,4e-05,3.59911]
[1777433685806,46.1,76797.99,0.0,-0.96246,4e-05,3.57968]
[1777433687820,46.1,76797.97,0.0,-0.96246,4e-05,3.57897]
[1777433692856,46.09,76799.32,0.0,-0.96243,4e-05,3.58177]
[1777433694868,46.09,76801.8,0.0,-0.96234,4e-05,3.58912]
[1777433697890,46.08,76804.33,0.0,-0.96225,4e-05,3.59596]
[1777433702925,46.08,76806.52,0.0,-0.96218,4e-05,3.60129]
[1777433707960,46.07,76807.98,0.0,-0.96215,4e-05,3.60427]
[1777433712995,46.06,76809.04,0.0,-0.96213,4e-05,3.6059]
[1777433718030,46.06,76808.23,0.0,-0.96218,4e-05,3.6015]
[1777433723135,46.05,76807.94,0.0,-0.96221,4e-05,3.59916]
[1777433725884,46.05,76808.44,0.0,-0.9622,4e-05,3.59971]
[1777433725945,46.05,76808.44,0.0,-0.9622,4e-05,3.59971]
[1777433726087,46.04,76814.67,0.0,-0.96195,4e-05,3.61947]
[1777433727093,46.04,76819.36,0.0,-0.96177,4e-05,3.63427]
[1777433729570,46.04,76820.02,0.0,-0.96175,4e-05,3.63559]
[1777433730113,46.04,76825.1,0.0,-0.96154,4e-05,3.65167]
[1777433731121,46.04,76826.66,0.0,-0.96153,4e-05,3.65183]
[1777433732779,46.03,76827.75,0.0,-0.96149,4e-05,3.65494]
[1777433733018,46.03,76827.75,0.0,-0.96149,4e-05,3.65494]
[1777433733135,46.03,76830.34,0.0,-0.96139,4e-05,3.66292]
[1777433733916,46.03,76830.34,0.0,-0.96139,4e-05,3.66292]
[1777433733968,46.03,76830.34,0.0,-0.96139,4e-05,3.66292]
[1777433734028,46.03,76830.34,0.0,-0.96139,4e-05,3.66292]
[1777433734142,46.03,76830.71,0.0,-0.96138,4e-05,3.66367]
[1777433739177,46.02,76832.88,0.0,-0.96132,4e-05,3.66842]
[1777433742415,46.02,76834.62,0.0,-0.96127,4e-05,3.67266]
[1777433742467,46.02,76834.62,0.0,-0.96127,4e-05,3.67266]
[1777433742525,46.02,76834.62,0.0,-0.96127,4e-05,3.67266]
[1777433745219,46.01,76840.74,0.0,-0.96103,4e-05,3.69125]
[1777433747216,46.01,76842.1,0.0,-0.96098,4e-05,3.69519]
[1777433747268,46.01,76842.1,0.0,-0.96098,4e-05,3.69519]
[1777433747525,46.01,76842.1,0.0,-0.96098,4e-05,3.69519]
[1777433747572,46.01,76842.1,0.0,-0.96098,4e-05,3.69519]
[1777433747624,46.01,76842.1,0.0,-0.96098,4e-05,3.69519]
[1777433747774,46.01,76842.1,0.0,-0.96098,4e-05,3.69519]
[1777433747875,46.01,76842.46,0.0,-0.96097,4e-05,3.69586]
[1777433751261,46.0,76836.52,0.0,-0.96125,4e-05,3.67431]
[1777433752842,46.0,76836.52,0.0,-0.96125,4e-05,3.67431]
[1777433752894,46.0,76836.52,0.0,-0.96125,4e-05,3.67431]
[1777433753030,46.0,76836.52,0.0,-0.96125,4e-05,3.67431]
[1777433754075,45.99,76835.47,0.0,-0.9613,4e-05,3.66991]
[1777433754082,45.99,76835.47,0.0,-0.9613,4e-05,3.66991]
[1777433754117,45.99,76837.38,0.0,-0.96123,4e-05,3.67567]
[1777433754274,45.99,76837.38,0.0,-0.96123,4e-05,3.67567]
[1777433757303,45.99,76847.84,0.0,-0.96081,4e-05,3.70855]
[1777433758906,45.99,76847.84,0.0,-0.96081,4e-05,3.70855]
[1777433758958,45.99,76847.84,0.0,-0.96081,4e-05,3.70855]
[1777433759060,45.98,76843.58,0.0,-0.961,4e-05,3.69349]
[1777433759317,45.98,76839.06,0.0,-0.96119,4e-05,3.67867]
[1777433760675,45.98,76839.06,0.0,-0.96119,4e-05,3.67867]
[1777433760722,45.98,76839.06,0.0,-0.96119,4e-05,3.67867]
[1777433760768,45.98,76838.13,0.0,-0.96124,4e-05,3.67514]
[1777433761379,45.98,76838.13,0.0,-0.96124,4e-05,3.67514]
[1777433761462,45.98,76838.13,0.0,-0.96124,4e-05,3.67514]
[1777433761544,45.98,76838.13,0.0,-0.96124,4e-05,3.67514]
[1777433764847,45.97,76837.74,0.0,-0.96127,4e-05,3.67242]
[1777433765031,45.97,76837.74,0.0,-0.96127,4e-05,3.67242]
[1777433765047,45.97,76847.94,0.0,-0.96086,4e-05,3.70489]
[1777433766045,45.97,76847.94,0.0,-0.96086,4e-05,3.70489]
[1777433766069,45.97,76847.94,0.0,-0.96086,4e-05,3.70489]
[1777433766082,45.97,76847.85,0.0,-0.96087,4e-05,3.70406]
[1777433766271,45.97,76847.85,0.0,-0.96087,4e-05,3.70406]
[1777433770487,45.96,76849.12,0.0,-0.96083,4e-05,3.70666]
[1777433770519,45.96,76849.12,0.0,-0.96083,4e-05,3.70666]
[1777433770537,45.96,76849.12,0.0,-0.96083,4e-05,3.70666]
[1777433770810,45.96,76849.12,0.0,-0.96083,4e-05,3.70666]
[1777433771026,45.96,76849.12,0.0,-0.96083,4e-05,3.70666]
[1777433773084,45.96,76848.43,0.0,-0.96088,4e-05,3.70333]
[1777433773091,45.96,76848.43,0.0,-0.96088,4e-05,3.70333]
[1777433773186,45.95,76848.19,0.0,-0.9609,4e-05,3.7015]
[1777433773269,45.95,76848.19,0.0,-0.9609,4e-05,3.7015]
[1777433778452,45.94,76845.76,0.0,-0.96103,4e-05,3.69098]
[1777433779479,45.94,76845.76,0.0,-0.96103,4e-05,3.69098]
[1777433779518,45.94,76845.76,0.0,-0.96103,4e-05,3.69098]
[1777433779772,45.94,76845.76,0.0,-0.96103,4e-05,3.69098]
[1777433779855,45.94,76842.71,0.0,-0.96117,4e-05,3.68048]
[1777433782050,45.94,76842.71,0.0,-0.96117,4e-05,3.68048]
[1777433782112,45.94,76855.91,0.0,-0.96063,4e-05,3.72292]
[1777433782485,45.94,76882.8,0.0,-0.95948,4e-05,3.81248]
[1777433783492,45.94,76883.41,0.0,-0.95945,4e-05,3.81434]
[1777433785863,45.93,76883.36,0.0,-0.95946,4e-05,3.81347]
[1777433785935,45.93,76904.12,0.0,-0.95856,4e-05,3.88342]
[1777433786515,45.93,76910.91,0.0,-0.95826,4e-05,3.90624]
[1777433789209,45.93,76911.62,0.0,-0.95823,4e-05,3.90832]
[1777433788542,45.92,76930.02,0.0,-0.95746,5e-05,3.96802]
[1777433789547,45.92,76939.08,0.0,-0.95703,5e-05,4.00079]
[1777433790554,45.93,76931.68,0.0,-0.95735,5e-05,3.97609]
[1777433791561,45.93,76926.42,0.0,-0.95762,4e-05,3.95459]
[1777433792356,45.93,76926.42,0.0,-0.95762,4e-05,3.95459]
[1777433793575,45.92,76934.37,0.0,-0.95729,5e-05,3.97939]
[1777433794582,45.9,76931.44,0.0,-0.95749,5e-05,3.9647]
[1777433795589,45.89,76927.98,0.0,-0.9577,4e-05,3.94847]
[1777433800624,45.88,76928.19,0.0,-0.95772,4e-05,3.94716]
[1777433802469,45.88,76927.56,0.0,-0.95775,4e-05,3.94459]
[1777433804658,45.87,76944.06,0.0,-0.95702,5e-05,4.0004]
[1777433805666,45.85,76945.62,0.0,-0.95702,5e-05,4.00094]
[1777433806301,45.85,76945.62,0.0,-0.95702,5e-05,4.00094]
[1777433806673,45.84,76955.73,0.0,-0.95662,5e-05,4.03127]
[1777433807680,45.82,76964.78,0.0,-0.95627,5e-05,4.0576]
[1777433808686,45.79,76966.34,0.0,-0.95628,5e-05,4.05734]
[1777433810227,45.79,76966.34,0.0,-0.95628,5e-05,4.05734]
[1777433809694,45.77,76986.66,0.0,-0.95541,5e-05,4.12332]
[1777433810707,45.75,76987.47,0.0,-0.95546,5e-05,4.11944]
[1777433811713,45.74,76993.18,0.0,-0.9552,5e-05,4.13906]
[1777433813058,45.74,76993.18,0.0,-0.9552,5e-05,4.13906]
[1777433813160,45.74,76990.0,0.0,-0.95538,5e-05,4.12571]
[1777433817761,45.66,76987.08,0.0,-0.95579,5e-05,4.0947]
[1777433818768,45.63,76979.93,0.0,-0.95621,5e-05,4.06328]
[1777433819777,45.61,76971.25,0.0,-0.95668,5e-05,4.02714]
[1777433820784,45.59,76971.2,0.0,-0.95675,5e-05,4.02194]
[1777433821791,45.58,76982.66,0.0,-0.95629,5e-05,4.05728]
[1777433822797,45.55,76981.28,0.0,-0.95643,5e-05,4.04692]
[1777433823805,45.53,76975.69,0.0,-0.95676,5e-05,4.02199]
[1777433825831,45.5,76980.04,0.0,-0.95669,5e-05,4.02752]
[1777433828852,45.44,76983.05,0.0,-0.95674,5e-05,4.02351]
[1777433831266,45.42,76981.56,0.0,-0.95687,5e-05,4.01345]
[1777433831318,45.41,76982.29,0.0,-0.9569,5e-05,4.01136]
[1777433831529,45.41,76982.29,0.0,-0.9569,5e-05,4.01136]
[1777433833887,45.37,76978.33,0.0,-0.95721,5e-05,3.98791]
[1777433835901,45.37,76969.04,0.0,-0.95765,5e-05,3.95464]
[1777433837943,45.37,76966.89,0.0,-0.95775,5e-05,3.94674]
[1777433838005,45.37,76966.89,0.0,-0.95775,5e-05,3.94674]
[1777433838021,45.37,76966.89,0.0,-0.95775,5e-05,3.94674]
[1777433838044,45.36,76961.6,0.0,-0.95799,5e-05,3.92801]
[1777433838364,45.36,76961.6,0.0,-0.95799,5e-05,3.92801]
[1777433838523,45.36,76961.6,0.0,-0.95799,5e-05,3.92801]
[1777433838922,45.36,76955.65,0.0,-0.95827,4e-05,3.90707]
[1777433840936,45.36,76952.23,0.0,-0.95843,4e-05,3.89465]
[1777433842991,45.36,76952.88,0.0,-0.9584,4e-05,3.89661]
[1777433843029,45.36,76952.88,0.0,-0.9584,4e-05,3.89661]
[1777433843043,45.36,76952.88,0.0,-0.9584,4e-05,3.89661]
[1777433843089,45.36,76948.92,0.0,-0.95858,4e-05,3.8827]
[1777433843512,45.36,76948.92,0.0,-0.95858,4e-05,3.8827]
[1777433843520,45.36,76948.92,0.0,-0.95858,4e-05,3.8827]
[1777433846080,45.36,76950.33,0.0,-0.95853,4e-05,3.88703]
[1777433846095,45.36,76990.49,0.0,-0.9567,5e-05,4.02666]
[1777433846978,45.35,77005.49,0.0,-0.95601,5e-05,4.07947]
[1777433847985,45.35,77006.06,0.0,-0.95599,5e-05,4.08101]
[1777433849155,45.35,77006.06,0.0,-0.95599,5e-05,4.08101]
[1777433849227,45.31,77008.51,0.0,-0.95603,5e-05,4.07839]
[1777433850000,45.31,77019.56,0.0,-0.95551,5e-05,4.11781]
[1777433852023,45.31,77010.83,0.0,-0.95597,5e-05,4.08129]
[1777433853026,45.31,77005.95,0.0,-0.9562,5e-05,4.06396]
[1777433857726,45.29,77004.12,0.0,-0.95636,5e-05,4.05233]
[1777433857733,45.29,77004.12,0.0,-0.95636,5e-05,4.05233]
[1777433857769,45.29,77004.12,0.0,-0.95636,5e-05,4.05233]
[1777433862252,45.23,77004.95,0.0,-0.95653,5e-05,4.03959]
[1777433862267,45.23,77004.95,0.0,-0.95653,5e-05,4.03959]
[1777433864104,45.19,77011.93,0.0,-0.95634,5e-05,4.05413]
[1777433865417,45.19,77010.4,0.0,-0.95642,5e-05,4.04823]
[1777433865522,45.19,77010.4,0.0,-0.95642,5e-05,4.04823]
[1777433865592,45.19,77010.4,0.0,-0.95642,5e-05,4.04823]
[1777433866118,45.19,77011.47,0.0,-0.95636,5e-05,4.05276]
[1777433867125,45.19,77014.77,0.0,-0.95619,5e-05,4.06529]
[1777433868814,45.2,77014.72,0.0,-0.95618,5e-05,4.06582]
[1777433868866,45.2,77014.72,0.0,-0.95618,5e-05,4.06582]
[1777433869024,45.2,77014.72,0.0,-0.95618,5e-05,4.06582]
[1777433869143,45.2,77011.75,0.0,-0.95632,5e-05,4.05577]
[1777433871892,45.2,77010.48,0.0,-0.95636,5e-05,4.05244]
[1777433871946,45.2,77010.48,0.0,-0.95636,5e-05,4.05244]
[1777433872020,45.2,77010.48,0.0,-0.95636,5e-05,4.05244]
[1777433872165,45.2,77010.15,0.0,-0.95637,5e-05,4.05134]
[1777433873706,45.2,77007.73,0.0,-0.95649,5e-05,4.04283]
[1777433873758,45.2,77007.73,0.0,-0.95649,5e-05,4.04283]
[1777433873769,45.2,77007.73,0.0,-0.95649,5e-05,4.04283]
[1777433877073,45.2,77008.18,0.0,-0.95647,5e-05,4.04409]
[1777433877119,45.2,77008.18,0.0,-0.95647,5e-05,4.04409]
[1777433877269,45.2,77008.18,0.0,-0.95647,5e-05,4.04409]
[1777433877200,45.2,77008.57,0.0,-0.95646,5e-05,4.04496]
[1777433881725,45.19,77008.93,0.0,-0.95647,5e-05,4.0442]
[1777433881770,45.19,77008.93,0.0,-0.95647,5e-05,4.0442]
[1777433882082,45.19,77008.93,0.0,-0.95647,5e-05,4.0442]
[1777433886647,45.18,77006.21,0.0,-0.95663,5e-05,4.03206]
[1777433886696,45.18,77006.21,0.0,-0.95663,5e-05,4.03206]
[1777433886768,45.18,77006.21,0.0,-0.95663,5e-05,4.03206]
[1777433887271,45.18,77006.07,0.0,-0.95665,5e-05,4.0306]
[1777433888861,45.18,77005.64,0.0,-0.95667,5e-05,4.02859]
[1777433888923,45.18,77005.64,0.0,-0.95667,5e-05,4.02859]
[1777433889019,45.18,77005.64,0.0,-0.95667,5e-05,4.02859]
[1777433891299,45.18,77014.07,0.0,-0.95629,5e-05,4.05753]
[1777433892306,45.15,77016.75,0.0,-0.95624,5e-05,4.06134]
[1777433893313,45.15,77023.41,0.0,-0.95594,5e-05,4.08455]
[1777433893533,45.15,77023.41,0.0,-0.95594,5e-05,4.08455]
[1777433893580,45.15,77023.41,0.0,-0.95594,5e-05,4.08455]
[1777433893769,45.15,77023.41,0.0,-0.95594,5e-05,4.08455]
[1777433895327,45.15,77014.45,0.0,-0.95637,5e-05,4.05218]
[1777433896334,45.15,77013.83,0.0,-0.95639,5e-05,4.05005]
[1777433897726,45.15,77013.73,0.0,-0.9564,5e-05,4.04977]
[1777433897733,45.15,77013.73,0.0,-0.9564,5e-05,4.04977]
[1777433897770,45.15,77013.73,0.0,-0.9564,5e-05,4.04977]
[1777433898431,45.15,77012.15,0.0,-0.95647,5e-05,4.04424]
[1777433898484,45.15,77012.15,0.0,-0.95647,5e-05,4.04424]
[1777433898526,45.15,77012.15,0.0,-0.95647,5e-05,4.04424]
[1777433899355,45.15,77011.02,0.0,-0.95652,5e-05,4.04032]
[1777433904392,45.15,77009.98,0.0,-0.95659,5e-05,4.03533]
[1777433905397,45.14,77001.32,0.0,-0.95699,5e-05,4.00422]
[1777433906404,45.14,77004.86,0.0,-0.95684,5e-05,4.01628]
[1777433907709,45.14,77004.86,0.0,-0.95684,5e-05,4.01628]
[1777433907716,45.14,77016.83,0.0,-0.95629,5e-05,4.05828]
[1777433908418,45.14,77016.03,0.0,-0.95633,5e-05,4.05491]
[1777433909872,45.14,77016.03,0.0,-0.95633,5e-05,4.05491]
[1777433910007,45.14,77016.03,0.0,-0.95633,5e-05,4.05491]
[1777433910263,45.14,77014.47,0.0,-0.95641,5e-05,4.04885]
[1777433911007,45.14,77014.47,0.0,-0.95641,5e-05,4.04885]
[1777433913453,45.13,77004.29,0.0,-0.95696,5e-05,4.0061]
[1777433916393,45.13,77002.16,0.0,-0.95706,5e-05,3.99815]
[1777433916530,45.13,77003.65,0.0,-0.957,5e-05,4.00299]
[1777433916601,45.12,77004.92,0.0,-0.95694,5e-05,4.00704]
[1777433919495,45.12,77008.33,0.0,-0.9568,5e-05,4.01777]
[1777433920547,45.12,77008.33,0.0,-0.9568,5e-05,4.01777]
[1777433920599,45.12,77008.33,0.0,-0.9568,5e-05,4.01777]
[1777433920773,45.12,77008.33,0.0,-0.9568,5e-05,4.01777]
[1777433920853,45.12,77008.38,0.0,-0.95681,5e-05,4.0175]
[1777433925537,45.11,77005.32,0.0,-0.95698,5e-05,4.00445]
[1777433926543,45.11,76998.74,0.0,-0.95729,5e-05,3.98083]
[1777433928206,45.11,76998.74,0.0,-0.95729,5e-05,3.98083]
[1777433928269,45.11,76998.74,0.0,-0.95729,5e-05,3.98083]
[1777433928280,45.11,76998.74,0.0,-0.95729,5e-05,3.98083]
[1777433928307,45.11,76997.35,0.0,-0.95736,5e-05,3.97555]
[1777433928534,45.11,76997.35,0.0,-0.95736,5e-05,3.97555]
[1777433928772,45.11,76997.35,0.0,-0.95736,5e-05,3.97555]
[1777433928873,45.11,76989.63,0.0,-0.95772,5e-05,3.9481]
[1777433929564,45.1,76989.05,0.0,-0.95775,5e-05,3.94574]
[1777433934685,45.1,76989.93,0.0,-0.95772,5e-05,3.94746]
[1777433936203,45.1,76988.98,0.0,-0.95777,5e-05,3.9438]
[1777433936246,45.1,76988.98,0.0,-0.95777,5e-05,3.9438]
[1777433936272,45.1,76988.98,0.0,-0.95777,5e-05,3.9438]
[1777433936365,45.1,76988.84,0.0,-0.95779,5e-05,3.94264]
[1777433941648,45.09,76991.12,0.0,-0.95771,5e-05,3.94895]
[1777433944670,45.08,77002.04,0.0,-0.95722,5e-05,3.98625]
[1777433945617,45.08,77002.04,0.0,-0.95722,5e-05,3.98625]
[1777433945659,45.08,77002.04,0.0,-0.95722,5e-05,3.98625]
[1777433945773,45.08,77002.04,0.0,-0.95722,5e-05,3.98625]
[1777433945852,45.08,77003.28,0.0,-0.95717,5e-05,3.99021]
[1777433952054,45.08,77003.37,0.0,-0.95719,5e-05,3.98843]
[1777433952099,45.08,77003.37,0.0,-0.95719,5e-05,3.98843]
[1777433952270,45.08,77003.37,0.0,-0.95719,5e-05,3.98843]
[1777433952330,45.07,77003.48,0.0,-0.95719,5e-05,3.9884]
[1777433953562,45.07,77001.6,0.0,-0.95728,5e-05,3.98137]
[1777433958441,45.07,77002.76,0.0,-0.95725,5e-05,3.98382]
[1777433958475,45.06,77003.04,0.0,-0.95724,5e-05,3.9844]
[1777433958768,45.06,77016.69,0.0,-0.95662,5e-05,4.03225]
[1777433960366,45.06,77016.69,0.0,-0.95662,5e-05,4.03225]
[1777433960399,45.06,77016.89,0.0,-0.95662,5e-05,4.03199]
[1777433960489,45.06,77016.89,0.0,-0.95662,5e-05,4.03199]
[1777433960781,45.06,77016.92,0.0,-0.95662,5e-05,4.03209]
[1777433961932,45.06,77016.92,0.0,-0.95662,5e-05,4.03209]
[1777433961972,45.06,77011.44,0.0,-0.95688,5e-05,4.01218]
[1777433962796,45.06,77014.16,0.0,-0.95676,5e-05,4.02136]
[1777433963882,45.06,77014.16,0.0,-0.95676,5e-05,4.02136]
[1777433963931,45.06,77014.16,0.0,-0.95676,5e-05,4.02136]
[1777433964030,45.06,77014.16,0.0,-0.95676,5e-05,4.02136]
[1777433969846,45.04,77014.52,0.0,-0.95679,5e-05,4.01936]
[1777433971177,45.04,77014.52,0.0,-0.95679,5e-05,4.01936]
[1777433971227,45.04,77019.94,0.0,-0.95659,5e-05,4.03341]
[1777433974233,45.04,77021.38,0.0,-0.95653,5e-05,4.03756]
[1777433974285,45.04,77021.38,0.0,-0.95653,5e-05,4.03756]
[1777433974446,45.04,77021.38,0.0,-0.95653,5e-05,4.03756]
[1777433974457,45.03,77022.7,0.0,-0.95648,5e-05,4.04126]
[1777433974616,45.03,77022.7,0.0,-0.95648,5e-05,4.04126]
[1777433974724,45.03,77022.7,0.0,-0.95648,5e-05,4.04126]
[1777433974884,45.03,77020.12,0.0,-0.95661,5e-05,4.03209]
[1777433975891,45.03,77013.02,0.0,-0.95694,5e-05,4.00644]
[1777433978189,45.03,77012.77,0.0,-0.95696,5e-05,4.00512]
[1777433978263,45.03,77012.77,0.0,-0.95696,5e-05,4.00512]
[1777433978269,45.03,77012.77,0.0,-0.95696,5e-05,4.00512]
[1777433980363,45.03,77012.42,0.0,-0.95699,5e-05,4.00301]
[1777433980458,45.03,77012.42,0.0,-0.95699,5e-05,4.00301]
[1777433980464,45.02,77010.89,0.0,-0.95707,5e-05,3.99675]
[1777433980526,45.02,77010.89,0.0,-0.95707,5e-05,3.99675]
[1777433984339,45.02,77008.97,0.0,-0.95717,5e-05,3.98914]
[1777433984391,45.02,77008.97,0.0,-0.95717,5e-05,3.98914]
[1777433984523,45.02,77009.13,0.0,-0.95717,5e-05,3.9893]
[1777433986756,45.02,77007.84,0.0,-0.95724,5e-05,3.98393]
[1777433986771,45.02,77007.84,0.0,-0.95724,5e-05,3.98393]
[1777433986808,45.02,77007.84,0.0,-0.95724,5e-05,3.98393]
[1777433986968,45.02,77006.34,0.0,-0.95731,5e-05,3.97824]
[1777433988654,45.01,77005.78,0.0,-0.95734,5e-05,3.97587]
[1777433988770,45.01,77005.78,0.0,-0.95734,5e-05,3.97587]
[1777433988984,45.01,76999.31,0.0,-0.95765,5e-05,3.95274]
[1777433989989,45.01,76996.94,0.0,-0.95776,5e-05,3.94408]
[1777433991286,45.01,76996.94,0.0,-0.95776,5e-05,3.94408]
[1777433991326,45.01,76996.94,0.0,-0.95776,5e-05,3.94408]
[1777433991520,45.01,76996.2,0.0,-0.9578,5e-05,3.94115]
[1777433994349,45.01,76995.37,0.0,-0.95784,5e-05,3.93759]
[1777433994401,45.01,76995.37,0.0,-0.95784,5e-05,3.93759]
[1777433994424,45.0,76995.47,0.0,-0.95785,5e-05,3.93729]
[1777433994521,45.0,76995.47,0.0,-0.95785,5e-05,3.93729]
[1777433998842,45.0,76992.58,0.0,-0.95799,5e-05,3.92622]
[1777433998907,45.0,76992.58,0.0,-0.95799,5e-05,3.92622]
[1777433999022,45.0,76992.58,0.0,-0.95799,5e-05,3.92622]
[1777433999366,45.0,76992.58,0.0,-0.95799,5e-05,3.92622]
[1777433999383,45.0,76992.58,0.0,-0.95799,5e-05,3.92622]
[1777433999400,45.0,76990.52,0.0,-0.95809,5e-05,3.91872]
[1777433999523,45.0,76990.52,0.0,-0.95809,5e-05,3.91872]
[1777434002072,45.0,76971.94,0.0,-0.95894,4e-05,3.8534]
[1777434003080,45.0,76970.49,0.0,-0.95901,4e-05,3.84821]
[1777434004086,45.0,76983.8,0.0,-0.95841,5e-05,3.89411]
[1777434005094,44.99,76986.72,0.0,-0.95828,5e-05,3.90402]
[1777434006101,44.99,76984.18,0.0,-0.9584,5e-05,3.89492]
[1777434006795,44.99,76984.18,0.0,-0.9584,5e-05,3.89492]
[1777434006821,44.99,76984.18,0.0,-0.9584,5e-05,3.89492]
[1777434007023,44.99,76984.18,0.0,-0.9584,5e-05,3.89492]
[1777434007108,44.99,76981.76,0.0,-0.95851,5e-05,3.88626]
[1777434007931,44.99,76981.76,0.0,-0.95851,5e-05,3.88626]
[1777434008021,44.99,76981.76,0.0,-0.95851,5e-05,3.88626]
[1777434008038,44.99,76981.76,0.0,-0.95851,5e-05,3.88626]
[1777434008193,44.99,76981.76,0.0,-0.95851,5e-05,3.88626]
[1777434008273,44.99,76981.76,0.0,-0.95851,5e-05,3.88626]
[1777434008350,44.99,76976.09,0.0,-0.95877,4e-05,3.86638]
[1777434010129,44.99,76972.66,0.0,-0.95894,4e-05,3.85363]
[1777434011671,44.99,76971.96,0.0,-0.95897,4e-05,3.85104]
[1777434011770,44.99,76971.96,0.0,-0.95897,4e-05,3.85104]
[1777434012486,44.98,76970.04,0.0,-0.95907,4e-05,3.84357]
[1777434014494,44.98,76969.5,0.0,-0.95909,4e-05,3.84171]
[1777434015741,44.98,76969.31,0.0,-0.95912,4e-05,3.83972]
[1777434015779,44.98,76969.31,0.0,-0.95912,4e-05,3.83972]
[1777434015791,44.98,76969.31,0.0,-0.95912,4e-05,3.83972]
[1777434016800,44.98,76969.35,0.0,-0.95912,4e-05,3.8392]
[1777434017021,44.98,76969.35,0.0,-0.95912,4e-05,3.8392]
[1777434022213,44.96,76967.53,0.0,-0.95926,4e-05,3.82898]
[1777434023221,44.96,76965.11,0.0,-0.95937,4e-05,3.82002]
[1777434024150,44.96,76965.11,0.0,-0.95937,4e-05,3.82002]
[1777434024197,44.96,76965.11,0.0,-0.95937,4e-05,3.82002]
[1777434024270,44.96,76965.11,0.0,-0.95937,4e-05,3.82002]
[1777434024365,44.96,76963.86,0.0,-0.95944,4e-05,3.8151]
[1777434024823,44.96,76963.86,0.0,-0.95944,4e-05,3.8151]
[1777434024869,44.96,76963.86,0.0,-0.95944,4e-05,3.8151]
[1777434025029,44.96,76963.86,0.0,-0.95944,4e-05,3.8151]
[1777434029263,44.95,76959.38,0.0,-0.95967,4e-05,3.79668]
[1777434030271,44.94,76962.2,0.0,-0.95956,4e-05,3.80574]
[1777434032049,44.94,76962.99,0.0,-0.95957,4e-05,3.80327]
[1777434032281,44.94,76962.99,0.0,-0.95957,4e-05,3.80327]
[1777434032284,44.94,76963.65,0.0,-0.95955,4e-05,3.80492]
[1777434032750,44.94,76963.65,0.0,-0.95955,4e-05,3.80492]
[1777434032777,44.94,76963.65,0.0,-0.95955,4e-05,3.80492]
[1777434034891,44.93,76963.93,0.0,-0.95956,4e-05,3.80467]
[1777434040342,44.88,76965.34,0.0,-0.95968,4e-05,3.79532]
[1777434043364,44.87,76970.81,0.0,-0.95946,4e-05,3.81234]
[1777434044305,44.87,76970.81,0.0,-0.95946,4e-05,3.81234]
[1777434044353,44.87,76970.81,0.0,-0.95946,4e-05,3.81234]
[1777434044519,44.87,76970.81,0.0,-0.95946,4e-05,3.81234]
[1777434044371,44.87,76970.41,0.0,-0.95949,4e-05,3.81038]
[1777434044928,44.87,76970.41,0.0,-0.95949,4e-05,3.81038]
[1777434044980,44.87,76970.41,0.0,-0.95949,4e-05,3.81038]
[1777434045023,44.87,76970.41,0.0,-0.95949,4e-05,3.81038]
[1777434045378,44.87,76971.06,0.0,-0.95947,4e-05,3.81201]
[1777434046385,44.87,76965.41,0.0,-0.95972,4e-05,3.79202]
[1777434050450,44.86,76965.25,0.0,-0.95975,4e-05,3.78973]
[1777434050520,44.86,76965.25,0.0,-0.95975,4e-05,3.78973]
[1777434050485,44.86,76964.39,0.0,-0.9598,4e-05,3.78622]
[1777434051232,44.86,76964.39,0.0,-0.9598,4e-05,3.78622]
[1777434051271,44.86,76964.39,0.0,-0.9598,4e-05,3.78622]
[1777434051282,44.86,76964.39,0.0,-0.9598,4e-05,3.78622]
[1777434051423,44.85,76959.99,0.0,-0.96,4e-05,3.77062]
[1777434055418,44.85,76959.96,0.0,-0.96002,4e-05,3.76942]
[1777434055523,44.85,76959.96,0.0,-0.96002,4e-05,3.76942]
[1777434055885,44.85,76959.48,0.0,-0.96005,4e-05,3.76672]
[1777434055936,44.85,76959.48,0.0,-0.96005,4e-05,3.76672]
[1777434056020,44.85,76959.48,0.0,-0.96005,4e-05,3.76672]
[1777434056458,44.84,76956.8,0.0,-0.96017,4e-05,3.75706]
[1777434058472,44.84,76952.14,0.0,-0.96039,4e-05,3.74017]
[1777434059391,44.84,76952.14,0.0,-0.96039,4e-05,3.74017]
[1777434059443,44.84,76952.14,0.0,-0.96039,4e-05,3.74017]
[1777434059531,44.84,76952.14,0.0,-0.96039,4e-05,3.74017]
[1777434061267,44.84,76950.56,0.0,-0.96047,4e-05,3.73383]
[1777434061316,44.84,76950.56,0.0,-0.96047,4e-05,3.73383]
[1777434061521,44.84,76950.56,0.0,-0.96047,4e-05,3.73383]
[1777434061499,44.83,76947.92,0.0,-0.96059,4e-05,3.72441]
[1777434062506,44.83,76950.41,0.0,-0.9605,4e-05,3.73191]
[1777434066534,44.82,76945.83,0.0,-0.96072,4e-05,3.71451]
[1777434067208,44.82,76945.83,0.0,-0.96072,4e-05,3.71451]
[1777434067255,44.82,76945.83,0.0,-0.96072,4e-05,3.71451]
[1777434067276,44.82,76945.83,0.0,-0.96072,4e-05,3.71451]
[1777434067541,44.82,76945.32,0.0,-0.96075,4e-05,3.71234]
[1777434068825,44.82,76945.44,0.0,-0.96075,4e-05,3.71231]
[1777434068877,44.82,76945.44,0.0,-0.96075,4e-05,3.71231]
[1777434069021,44.82,76945.44,0.0,-0.96075,4e-05,3.71231]
[1777434074590,44.81,76947.65,0.0,-0.96069,4e-05,3.71711]
[1777434079625,44.81,76947.01,0.0,-0.96072,4e-05,3.71473]
[1777434084155,44.81,76946.19,0.0,-0.96075,4e-05,3.71214]
[1777434084206,44.81,76946.19,0.0,-0.96075,4e-05,3.71214]
[1777434084270,44.81,76946.19,0.0,-0.96075,4e-05,3.71214]
[1777434084372,44.81,76946.4,0.0,-0.96075,4e-05,3.7124]
[1777434084737,44.81,76946.4,0.0,-0.96075,4e-05,3.7124]
[1777434084770,44.81,76946.4,0.0,-0.96075,4e-05,3.7124]
[1777434090757,44.8,76946.24,0.0,-0.96078,4e-05,3.71017]
[1777434090828,44.8,76976.0,0.0,-0.95947,4e-05,3.81179]
[1777434091709,44.8,76975.54,0.0,-0.95954,4e-05,3.80553]
[1777434093113,44.8,76975.54,0.0,-0.95954,4e-05,3.80553]
[1777434093165,44.8,76975.54,0.0,-0.95954,4e-05,3.80553]
[1777434093840,44.8,76976.07,0.0,-0.95952,4e-05,3.80725]
[1777434094730,44.8,76972.97,0.0,-0.95966,4e-05,3.79642]
[1777434096033,44.8,76972.97,0.0,-0.95966,4e-05,3.79642]
[1777434096078,44.8,76972.79,0.0,-0.95967,4e-05,3.79573]
[1777434098034,44.8,76972.18,0.0,-0.95969,4e-05,3.79357]
[1777434098129,44.8,76965.48,0.0,-0.95999,4e-05,3.77056]
[1777434098648,44.8,76965.48,0.0,-0.95999,4e-05,3.77056]
[1777434098699,44.8,76965.48,0.0,-0.95999,4e-05,3.77056]
[1777434098772,44.8,76965.48,0.0,-0.95999,4e-05,3.77056]
[1777434100771,44.8,76963.42,0.0,-0.96008,4e-05,3.76344]
[1777434105327,44.8,76963.21,0.0,-0.96009,4e-05,3.76268]
[1777434105390,44.8,76963.21,0.0,-0.96009,4e-05,3.76268]
[1777434105520,44.8,76963.21,0.0,-0.96009,4e-05,3.76268]
[1777434105474,44.8,76965.54,0.0,-0.95999,4e-05,3.77061]
[1777434105808,44.8,76970.24,0.0,-0.95978,4e-05,3.78666]
[1777434110842,44.8,76970.03,0.0,-0.9598,4e-05,3.78565]
[1777434112426,44.8,76970.03,0.0,-0.9598,4e-05,3.78565]
[1777434112519,44.8,76970.03,0.0,-0.9598,4e-05,3.78565]
[1777434113086,44.8,76970.04,0.0,-0.9598,4e-05,3.78562]
[1777434113187,44.8,76975.27,0.0,-0.95956,4e-05,3.80351]
[1777434118573,44.8,76977.03,0.0,-0.95949,4e-05,3.80918]
[1777434122926,44.79,76979.6,0.0,-0.95939,4e-05,3.81742]
[1777434125603,44.79,76979.25,0.0,-0.9594,4e-05,3.81611]
[1777434125649,44.79,76979.72,0.0,-0.95938,4e-05,3.81762]
[1777434125769,44.79,76979.72,0.0,-0.95938,4e-05,3.81762]
[1777434130983,44.79,76978.95,0.0,-0.95943,4e-05,3.81432]
[1777434136497,44.79,76978.85,0.0,-0.95943,4e-05,3.81388]
[1777434138152,44.79,76978.25,0.0,-0.95946,4e-05,3.81131]
[1777434138228,44.79,77022.22,0.0,-0.95747,5e-05,3.96458]
[1777434139039,44.79,77043.83,0.0,-0.95647,5e-05,4.04107]
[1777434140046,44.79,77045.39,0.0,-0.9564,5e-05,4.04619]
[1777434141400,44.79,77045.39,0.0,-0.9564,5e-05,4.04619]
[1777434141453,44.78,77044.85,0.0,-0.95644,5e-05,4.04378]
[1777434141982,44.78,77044.85,0.0,-0.95644,5e-05,4.04378]
[1777434142059,44.78,77048.58,0.0,-0.95627,5e-05,4.05668]
[1777434143066,44.78,77052.48,0.0,-0.95609,5e-05,4.0702]
[1777434144074,44.78,77054.41,0.0,-0.956,5e-05,4.07663]
[1777434145482,44.78,77054.41,0.0,-0.956,5e-05,4.07663]
[1777434145571,44.78,77061.88,0.0,-0.95565,5e-05,4.10364]
[1777434146088,44.78,77064.83,0.0,-0.9555,5e-05,4.11434]
[1777434147095,44.78,77062.82,0.0,-0.9556,5e-05,4.10708]
[1777434149109,44.78,77054.72,0.0,-0.95599,5e-05,4.0779]
[1777434150116,44.78,77051.55,0.0,-0.95614,5e-05,4.06657]
[1777434151122,44.78,77047.61,0.0,-0.95637,5e-05,4.04778]
[1777434152130,44.78,77056.49,0.0,-0.95595,5e-05,4.0798]
[1777434153137,44.78,77060.81,0.0,-0.95574,5e-05,4.09544]
[1777434154938,44.78,77060.24,0.0,-0.95577,5e-05,4.09343]
[1777434155151,44.78,77057.87,0.0,-0.95588,5e-05,4.08493]
[1777434159179,44.78,77055.71,0.0,-0.95598,5e-05,4.07744]
[1777434160187,44.78,77043.08,0.0,-0.95657,5e-05,4.03222]
[1777434161666,44.78,77043.08,0.0,-0.95657,5e-05,4.03222]
[1777434161193,44.78,77034.61,0.0,-0.95697,5e-05,4.00158]
[1777434161718,44.78,77034.61,0.0,-0.95697,5e-05,4.00158]
[1777434161769,44.78,77034.61,0.0,-0.95697,5e-05,4.00158]
[1777434162200,44.78,77031.07,0.0,-0.95714,5e-05,3.98862]
[1777434163207,44.78,77028.77,0.0,-0.95726,5e-05,3.98009]
[1777434168242,44.77,77027.79,0.0,-0.95733,5e-05,3.97485]
[1777434169249,44.77,77025.34,0.0,-0.95744,5e-05,3.96584]
[1777434170256,44.77,77022.65,0.0,-0.95757,5e-05,3.956]
[1777434172272,44.77,77000.75,0.0,-0.95858,5e-05,3.87856]
[1777434173278,44.77,76998.16,0.0,-0.9587,5e-05,3.86935]
[1777434178312,44.76,76996.61,0.0,-0.95878,5e-05,3.86312]
[1777434181334,44.76,77003.95,0.0,-0.95846,5e-05,3.8882]
[1777434182341,44.76,77004.06,0.0,-0.95845,5e-05,3.88838]
[1777434184355,44.76,77006.94,0.0,-0.95833,5e-05,3.89802]
[1777434185362,44.76,77015.59,0.0,-0.95794,5e-05,3.92812]
[1777434186370,44.76,77016.56,0.0,-0.9579,5e-05,3.93126]
[1777434188383,44.75,77025.92,0.0,-0.95747,5e-05,3.9637]
[1777434189390,44.75,77025.37,0.0,-0.9575,5e-05,3.96143]
[1777434193419,44.75,77031.72,0.0,-0.95722,5e-05,3.98261]
[1777434193781,44.75,77031.72,0.0,-0.95722,5e-05,3.98261]
[1777434194428,44.75,77028.18,0.0,-0.95739,5e-05,3.9697]
[1777434195435,44.74,77020.8,0.0,-0.95774,5e-05,3.94329]
[1777434196442,44.74,77016.99,0.0,-0.95792,5e-05,3.92958]
[1777434197785,44.74,77017.68,0.0,-0.95789,5e-05,3.93174]
[1777434198456,44.74,77017.89,0.0,-0.95788,5e-05,3.9322]
[1777434203490,44.74,77018.23,0.0,-0.95789,5e-05,3.932]
[1777434204498,44.74,77020.53,0.0,-0.95778,5e-05,3.93982]
[1777434208526,44.73,77027.99,0.0,-0.95746,5e-05,3.96499]
[1777434210540,44.73,77026.46,0.0,-0.95754,5e-05,3.95894]
[1777434211547,44.73,77027.75,0.0,-0.95753,5e-05,3.95848]
[1777434215575,44.72,77024.84,0.0,-0.95768,5e-05,3.94691]
[1777434219603,44.72,77030.23,0.0,-0.95745,5e-05,3.96471]
[1777434221637,44.72,77074.16,0.0,-0.95538,5e-05,4.12157]
[1777434222648,44.71,77082.34,0.0,-0.95499,5e-05,4.151]
[1777434223658,44.71,77096.5,0.0,-0.95431,5e-05,4.20227]
[1777434223914,44.71,77096.5,0.0,-0.95431,5e-05,4.20227]
[1777434224667,44.71,77099.53,0.0,-0.95417,5e-05,4.21278]
[1777434224854,44.71,77099.53,0.0,-0.95417,5e-05,4.21278]
[1777434225676,44.71,77094.32,0.0,-0.95443,5e-05,4.19361]
[1777434226694,44.71,77094.14,0.0,-0.95444,5e-05,4.19223]
[1777434229897,44.7,77094.68,0.0,-0.95445,5e-05,4.192]
[1777434230726,44.7,77098.57,0.0,-0.95426,5e-05,4.2062]
[1777434231729,44.7,77101.68,0.0,-0.95411,5e-05,4.21752]
[1777434232736,44.7,77106.32,0.0,-0.95388,5e-05,4.23451]
[1777434233729,44.7,77106.32,0.0,-0.95388,5e-05,4.23451]
[1777434233742,44.7,77105.57,0.0,-0.95392,5e-05,4.23156]
[1777434234750,44.7,77098.69,0.0,-0.95426,5e-05,4.20602]
[1777434237770,44.69,77102.32,0.0,-0.95409,5e-05,4.219]
[1777434240792,44.69,77097.0,0.0,-0.95437,5e-05,4.1977]
[1777434241799,44.69,77102.42,0.0,-0.95411,5e-05,4.21755]
[1777434242806,44.69,77106.32,0.0,-0.95392,5e-05,4.23181]
[1777434245826,44.67,77102.14,0.0,-0.95417,5e-05,4.213]
[1777434246835,44.67,77096.21,0.0,-0.95446,5e-05,4.19105]
[1777434247844,44.67,77089.67,0.0,-0.95478,5e-05,4.16697]
[1777434248851,44.67,77086.05,0.0,-0.95497,5e-05,4.15308]
[1777434251819,44.67,77084.17,0.0,-0.95507,5e-05,4.14559]
[1777434250865,44.67,77087.76,0.0,-0.9549,5e-05,4.15809]
[1777434251871,44.67,77087.76,0.0,-0.9549,5e-05,4.15809]
[1777434252021,44.67,77087.76,0.0,-0.9549,5e-05,4.15809]
[1777434253778,44.66,77087.76,0.0,-0.95491,5e-05,4.15746]
[1777434253885,44.66,77087.27,0.0,-0.95495,5e-05,4.1544]
[1777434257238,44.66,77085.64,0.0,-0.95505,5e-05,4.1472]
[1777434257273,44.66,77085.64,0.0,-0.95505,5e-05,4.1472]
[1777434257286,44.66,77085.64,0.0,-0.95505,5e-05,4.1472]
[1777434257633,44.66,77085.64,0.0,-0.95505,5e-05,4.1472]
[1777434257777,44.66,77085.64,0.0,-0.95505,5e-05,4.1472]
[1777434263357,44.64,77083.86,0.0,-0.95518,5e-05,4.13704]
[1777434263409,44.64,77083.86,0.0,-0.95518,5e-05,4.13704]
[1777434263521,44.64,77083.86,0.0,-0.95518,5e-05,4.13704]
[1777434263770,44.64,77083.86,0.0,-0.95518,5e-05,4.13704]
[1777434263956,44.64,77078.63,0.0,-0.95545,5e-05,4.11683]
[1777434268340,44.63,77076.11,0.0,-0.95559,5e-05,4.10601]
[1777434268388,44.63,77076.11,0.0,-0.95559,5e-05,4.10601]
[1777434268527,44.63,77076.11,0.0,-0.95559,5e-05,4.10601]
[1777434268627,44.63,77076.34,0.0,-0.9556,5e-05,4.10576]
[1777434269770,44.63,77076.34,0.0,-0.9556,5e-05,4.10576]
[1777434269822,44.63,77076.34,0.0,-0.9556,5e-05,4.10576]
[1777434268991,44.63,77072.55,0.0,-0.95578,5e-05,4.09203]
[1777434270023,44.63,77072.55,0.0,-0.95578,5e-05,4.09203]
[1777434276830,44.62,77071.84,0.0,-0.9559,5e-05,4.08161]
[1777434276042,44.61,77074.73,0.0,-0.95577,5e-05,4.09156]
[1777434276882,44.61,77074.73,0.0,-0.95577,5e-05,4.09156]
[1777434277023,44.61,77074.73,0.0,-0.95577,5e-05,4.09156]
[1777434280672,44.61,77076.13,0.0,-0.95572,5e-05,4.09508]
[1777434280723,44.61,77076.13,0.0,-0.95572,5e-05,4.09508]
[1777434280776,44.61,77076.13,0.0,-0.95572,5e-05,4.09508]
[1777434280824,44.6,77076.33,0.0,-0.95573,5e-05,4.09474]
[1777434287642,44.6,77075.47,0.0,-0.9558,5e-05,4.08951]
[1777434287695,44.6,77075.47,0.0,-0.9558,5e-05,4.08951]
[1777434287775,44.6,77075.47,0.0,-0.9558,5e-05,4.08951]
[1777434290230,44.59,77074.76,0.0,-0.95586,5e-05,4.08487]
[1777434290271,44.59,77074.76,0.0,-0.95586,5e-05,4.08487]
[1777434290282,44.59,77074.76,0.0,-0.95586,5e-05,4.08487]
[1777434290372,44.59,77074.92,0.0,-0.95586,5e-05,4.08443]
[1777434292154,44.58,77069.49,0.0,-0.95613,5e-05,4.06429]
[1777434293074,44.58,77069.49,0.0,-0.95613,5e-05,4.06429]
[1777434293275,44.58,77069.49,0.0,-0.95613,5e-05,4.06429]
[1777434293438,44.58,77069.49,0.0,-0.95613,5e-05,4.06429]
[1777434293446,44.58,77069.49,0.0,-0.95613,5e-05,4.06429]
[1777434293527,44.58,77069.49,0.0,-0.95613,5e-05,4.06429]
[1777434293590,44.58,77066.73,0.0,-0.95627,5e-05,4.05336]
[1777434297115,44.58,77068.36,0.0,-0.95621,5e-05,4.05832]
[1777434297120,44.58,77068.36,0.0,-0.95621,5e-05,4.05832]
[1777434297271,44.58,77068.36,0.0,-0.95621,5e-05,4.05832]
[1777434297372,44.57,77067.68,0.0,-0.95625,5e-05,4.05494]
[1777434300210,44.57,77064.24,0.0,-0.95643,5e-05,4.04165]
[1777434302729,44.57,77062.98,0.0,-0.9565,5e-05,4.03667]
[1777434302771,44.57,77062.98,0.0,-0.9565,5e-05,4.03667]
[1777434302776,44.57,77062.98,0.0,-0.9565,5e-05,4.03667]
[1777434302828,44.56,77067.69,0.0,-0.95628,5e-05,4.05276]
[1777434303030,44.56,77067.69,0.0,-0.95628,5e-05,4.05276]
[1777434303271,44.56,77067.69,0.0,-0.95628,5e-05,4.05276]
[1777434305111,44.56,77069.39,0.0,-0.95621,5e-05,4.05798]
[1777434305161,44.56,77069.39,0.0,-0.95621,5e-05,4.05798]
[1777434305271,44.56,77069.39,0.0,-0.95621,5e-05,4.05798]
[1777434305364,44.56,77069.28,0.0,-0.95623,5e-05,4.05712]
[1777434308266,44.55,77073.01,0.0,-0.95607,5e-05,4.0692]
[1777434309097,44.55,77073.01,0.0,-0.95607,5e-05,4.0692]
[1777434309149,44.55,77073.01,0.0,-0.95607,5e-05,4.0692]
[1777434309270,44.55,77073.01,0.0,-0.95607,5e-05,4.0692]
[1777434312720,44.55,77072.01,0.0,-0.95613,5e-05,4.06416]
[1777434312770,44.55,77072.01,0.0,-0.95613,5e-05,4.06416]
[1777434312801,44.55,77072.01,0.0,-0.95613,5e-05,4.06416]
[1777434312842,44.55,77070.07,0.0,-0.95623,5e-05,4.05669]
[1777434314831,44.55,77069.97,0.0,-0.95624,5e-05,4.05588]
[1777434314308,44.54,77065.12,0.0,-0.95648,5e-05,4.03796]
[1777434314902,44.54,77065.12,0.0,-0.95648,5e-05,4.03796]
[1777434314953,44.54,77065.12,0.0,-0.95648,5e-05,4.03796]
[1777434315030,44.54,77065.12,0.0,-0.95648,5e-05,4.03796]
[1777434315315,44.54,77063.45,0.0,-0.95656,5e-05,4.03153]
[1777434316322,44.54,77055.48,0.0,-0.95694,5e-05,4.00255]
[1777434317329,44.54,77054.89,0.0,-0.95698,5e-05,4.00008]
[1777434319925,44.54,77052.67,0.0,-0.95709,5e-05,3.99143]
[1777434319929,44.54,77052.67,0.0,-0.95709,5e-05,3.99143]
[1777434320020,44.54,77052.67,0.0,-0.95709,5e-05,3.99143]
[1777434320350,44.54,77052.63,0.0,-0.9571,5e-05,3.99094]
[1777434321357,44.53,77046.31,0.0,-0.9574,5e-05,3.96807]
[1777434324378,44.53,77042.76,0.0,-0.95757,5e-05,3.95456]
[1777434325870,44.53,77042.76,0.0,-0.95757,5e-05,3.95456]
[1777434325922,44.53,77041.87,0.0,-0.95762,5e-05,3.95112]
[1777434326022,44.53,77041.87,0.0,-0.95762,5e-05,3.95112]
[1777434327398,44.53,77031.02,0.0,-0.95813,5e-05,3.91221]
[1777434328405,44.53,77030.47,0.0,-0.95815,5e-05,3.91006]
[1777434329412,44.53,77033.8,0.0,-0.958,5e-05,3.9216]
[1777434330299,44.53,77033.8,0.0,-0.958,5e-05,3.9216]
[1777434330347,44.53,77033.8,0.0,-0.958,5e-05,3.9216]
[1777434330521,44.53,77033.8,0.0,-0.958,5e-05,3.9216]
[1777434332433,44.52,77036.21,0.0,-0.95795,5e-05,3.92478]
[1777434334354,44.52,77038.23,0.0,-0.95786,5e-05,3.93168]
[1777434334406,44.52,77038.23,0.0,-0.95786,5e-05,3.93168]
[1777434334523,44.52,77038.23,0.0,-0.95786,5e-05,3.93168]
[1777434334542,44.52,77037.4,0.0,-0.9579,5e-05,3.92851]
[1777434335093,44.52,77037.4,0.0,-0.9579,5e-05,3.92851]
[1777434335125,44.52,77037.4,0.0,-0.9579,5e-05,3.92851]
[1777434335271,44.52,77037.4,0.0,-0.9579,5e-05,3.92851]
[1777434337203,44.52,77035.21,0.0,-0.95801,5e-05,3.9203]
[1777434337469,44.52,77039.65,0.0,-0.95781,5e-05,3.93577]
[1777434338476,44.52,77036.56,0.0,-0.95795,5e-05,3.92459]
[1777434339485,44.52,77036.56,0.0,-0.95795,5e-05,3.92459]
[1777434339577,44.52,77036.56,0.0,-0.95795,5e-05,3.92459]
[1777434339646,44.52,77035.94,0.0,-0.95798,5e-05,3.92217]
[1777434340842,44.52,77035.94,0.0,-0.95798,5e-05,3.92217]
[1777434345139,44.51,77032.8,0.0,-0.95814,5e-05,3.91002]
[1777434345188,44.51,77032.8,0.0,-0.95814,5e-05,3.91002]
[1777434345271,44.51,77032.8,0.0,-0.95814,5e-05,3.91002]
[1777434345525,44.51,77032.76,0.0,-0.95815,5e-05,3.90967]
[1777434346936,44.51,77034.29,0.0,-0.95808,5e-05,3.91487]
[1777434346985,44.51,77034.29,0.0,-0.95808,5e-05,3.91487]
[1777434347020,44.51,77034.29,0.0,-0.95808,5e-05,3.91487]
[1777434349883,44.51,77034.01,0.0,-0.9581,5e-05,3.91346]
[1777434349934,44.51,77033.54,0.0,-0.95812,5e-05,3.91159]
[1777434350706,44.51,77033.54,0.0,-0.95812,5e-05,3.91159]
[1777434350733,44.51,77049.89,0.0,-0.95737,5e-05,3.96931]
[1777434351568,44.51,77049.29,0.0,-0.9574,5e-05,3.96688]
[1777434353723,44.51,77049.43,0.0,-0.9574,5e-05,3.96708]
[1777434353879,44.51,77049.43,0.0,-0.9574,5e-05,3.96708]
[1777434353940,44.51,77049.31,0.0,-0.95741,5e-05,3.96636]
[1777434353997,44.51,77049.31,0.0,-0.95741,5e-05,3.96636]
[1777434354016,44.51,77049.31,0.0,-0.95741,5e-05,3.96636]
[1777434354323,44.51,77049.31,0.0,-0.95741,5e-05,3.96636]
[1777434354714,44.51,77049.31,0.0,-0.95741,5e-05,3.96636]
[1777434354815,44.5,77046.8,0.0,-0.95753,5e-05,3.95714]
[1777434358619,44.5,77043.25,0.0,-0.95771,5e-05,3.94346]
[1777434360633,44.5,77039.44,0.0,-0.95789,5e-05,3.92948]
[1777434361219,44.5,77039.44,0.0,-0.95789,5e-05,3.92948]
[1777434361271,44.5,77039.44,0.0,-0.95789,5e-05,3.92948]
[1777434361640,44.5,77034.47,0.0,-0.95812,5e-05,3.9117]
[1777434362289,44.5,77034.47,0.0,-0.95812,5e-05,3.9117]
[1777434362340,44.5,77034.47,0.0,-0.95812,5e-05,3.9117]
[1777434362522,44.5,77034.47,0.0,-0.95812,5e-05,3.9117]
[1777434362647,44.5,77033.74,0.0,-0.95816,5e-05,3.90893]
[1777434363654,44.5,77030.14,0.0,-0.95832,5e-05,3.89606]
[1777434368689,44.49,77029.4,0.0,-0.95837,5e-05,3.8926]
[1777434371112,44.49,77027.2,0.0,-0.95847,5e-05,3.88455]
[1777434371153,44.49,77027.2,0.0,-0.95847,5e-05,3.88455]
[1777434371279,44.49,77027.2,0.0,-0.95847,5e-05,3.88455]
[1777434373272,44.49,77026.36,0.0,-0.95852,5e-05,3.8813]
[1777434373313,44.49,77026.36,0.0,-0.95852,5e-05,3.8813]
[1777434373523,44.49,77026.36,0.0,-0.95852,5e-05,3.8813]
[1777434373724,44.49,77026.06,0.0,-0.95853,5e-05,3.8801]
[1777434375408,44.49,77025.09,0.0,-0.95858,5e-05,3.87655]
[1777434375512,44.49,77025.09,0.0,-0.95858,5e-05,3.87655]
[1777434375523,44.49,77025.09,0.0,-0.95858,5e-05,3.87655]
[1777434375738,44.49,77017.74,0.0,-0.95891,5e-05,3.8507]
[1777434377752,44.49,77016.12,0.0,-0.95899,5e-05,3.84485]
[1777434378923,44.49,77016.12,0.0,-0.95899,5e-05,3.84485]
[1777434378969,44.49,77018.36,0.0,-0.95889,5e-05,3.85258]
[1777434379029,44.49,77018.36,0.0,-0.95889,5e-05,3.85258]
[1777434379512,44.49,77018.36,0.0,-0.95889,5e-05,3.85258]
[1777434379523,44.49,77018.36,0.0,-0.95889,5e-05,3.85258]
[1777434379766,44.49,77018.03,0.0,-0.95891,5e-05,3.85133]
[1777434385808,44.49,77018.33,0.0,-0.9589,5e-05,3.85174]
[1777434386815,44.49,77015.3,0.0,-0.95904,5e-05,3.84107]
[1777434387822,44.48,77006.57,0.0,-0.95943,4e-05,3.81064]
[1777434388829,44.48,77006.22,0.0,-0.95945,4e-05,3.80939]
[1777434391397,44.48,77003.91,0.0,-0.95955,4e-05,3.80132]
[1777434391444,44.48,77003.91,0.0,-0.95955,4e-05,3.80132]
[1777434391521,44.48,77003.91,0.0,-0.95955,4e-05,3.80132]
[1777434391850,44.48,77004.14,0.0,-0.95959,4e-05,3.79751]
[1777434393864,44.48,77001.75,0.0,-0.9597,4e-05,3.78921]
[1777434397570,44.48,77003.15,0.0,-0.95963,4e-05,3.79404]
[1777434397771,44.48,77003.15,0.0,-0.95963,4e-05,3.79404]
[1777434397893,44.48,77002.41,0.0,-0.95967,4e-05,3.79147]
[1777434402928,44.48,77001.06,0.0,-0.95973,4e-05,3.78679]
[1777434407962,44.48,77002.46,0.0,-0.95966,4e-05,3.79163]
[1777434409526,44.48,77001.75,0.0,-0.9597,4e-05,3.78917]
[1777434409571,44.48,77001.75,0.0,-0.9597,4e-05,3.78917]
[1777434409773,44.48,77001.75,0.0,-0.9597,4e-05,3.78917]
[1777434409977,44.48,77001.19,0.0,-0.95972,4e-05,3.78724]
[1777434411999,44.48,76995.92,0.0,-0.95996,4e-05,3.76908]
[1777434414021,44.48,76990.93,0.0,-0.96018,4e-05,3.752]
[1777434415209,44.48,76990.93,0.0,-0.96018,4e-05,3.752]
[1777434415261,44.48,76990.93,0.0,-0.96018,4e-05,3.752]
[1777434415271,44.48,76990.93,0.0,-0.96018,4e-05,3.752]
[1777434415318,44.48,76992.0,0.0,-0.96013,4e-05,3.75573]
[1777434416019,44.48,76995.03,0.0,-0.95999,4e-05,3.7662]
[1777434421054,44.49,76994.7,0.0,-0.96001,4e-05,3.76522]
[1777434424076,44.49,76999.38,0.0,-0.9598,4e-05,3.78142]
[1777434425062,44.49,76999.38,0.0,-0.9598,4e-05,3.78142]
[1777434425106,44.49,76999.38,0.0,-0.9598,4e-05,3.78142]
[1777434425272,44.49,76999.38,0.0,-0.9598,4e-05,3.78142]
[1777434425309,44.49,76997.62,0.0,-0.95987,4e-05,3.77535]
[1777434427097,44.49,76994.98,0.0,-0.95999,4e-05,3.76629]
[1777434429111,44.49,76990.89,0.0,-0.96017,4e-05,3.7523]
[1777434430219,44.49,76990.89,0.0,-0.96017,4e-05,3.7523]
[1777434430261,44.49,76990.89,0.0,-0.96017,4e-05,3.7523]
[1777434430276,44.49,76990.89,0.0,-0.96017,4e-05,3.7523]
[1777434430281,44.49,76989.63,0.0,-0.96023,4e-05,3.74802]
[1777434436160,44.49,76986.16,0.0,-0.96037,4e-05,3.73649]
[1777434437853,44.49,76986.16,0.0,-0.96037,4e-05,3.73649]
[1777434437903,44.49,76986.16,0.0,-0.96037,4e-05,3.73649]
[1777434437922,44.49,76985.6,0.0,-0.9604,4e-05,3.73472]
[1777434438026,44.49,76985.6,0.0,-0.9604,4e-05,3.73472]
[1777434441195,44.49,76980.33,0.0,-0.96063,4e-05,3.71694]
[1777434444674,44.49,76982.37,0.0,-0.96055,4e-05,3.72309]
[1777434444773,44.49,76982.37,0.0,-0.96055,4e-05,3.72309]
[1777434444844,44.49,76982.37,0.0,-0.96055,4e-05,3.72309]
[1777434444847,44.48,76984.34,0.0,-0.96047,4e-05,3.72901]
[1777434445062,44.48,76984.34,0.0,-0.96047,4e-05,3.72901]
[1777434445269,44.48,76984.34,0.0,-0.96047,4e-05,3.72901]
[1777434445321,44.48,76991.64,0.0,-0.96015,4e-05,3.75401]
[1777434446230,44.48,76996.91,0.0,-0.95992,4e-05,3.77222]
[1777434448244,44.48,76997.92,0.0,-0.95987,4e-05,3.77575]
[1777434453279,44.48,76997.7,0.0,-0.95992,4e-05,3.77046]
[1777434454336,44.48,76997.7,0.0,-0.95992,4e-05,3.77046]
[1777434454389,44.48,76997.7,0.0,-0.95992,4e-05,3.77046]
[1777434454521,44.48,76997.7,0.0,-0.95992,4e-05,3.77046]
[1777434454622,44.48,76996.97,0.0,-0.95996,4e-05,3.76797]
[1777434459964,44.48,76995.26,0.0,-0.96003,4e-05,3.76215]
[1777434460018,44.48,76995.26,0.0,-0.96003,4e-05,3.76215]
[1777434460271,44.48,76996.16,0.0,-0.95999,4e-05,3.76527]
[1777434460327,44.48,76997.02,0.0,-0.95995,4e-05,3.76825]
[1777434462342,44.48,76999.21,0.0,-0.95985,4e-05,3.77583]
[1777434464217,44.48,76999.86,0.0,-0.95983,4e-05,3.77808]
[1777434464263,44.48,76999.86,0.0,-0.95983,4e-05,3.77808]
[1777434464269,44.48,76999.86,0.0,-0.95983,4e-05,3.77808]
[1777434464356,44.48,76999.89,0.0,-0.95982,4e-05,3.77819]
[1777434468993,44.48,77000.51,0.0,-0.9598,4e-05,3.78032]
[1777434469016,44.48,77000.51,0.0,-0.9598,4e-05,3.78032]
[1777434469019,44.48,77000.51,0.0,-0.9598,4e-05,3.78032]
[1777434468383,44.48,77004.98,0.0,-0.9596,4e-05,3.79575]
[1777434469391,44.48,77008.08,0.0,-0.95946,4e-05,3.80649]
[1777434470398,44.48,77013.59,0.0,-0.95921,5e-05,3.82559]
[1777434471404,44.48,77013.07,0.0,-0.95924,5e-05,3.82365]
[1777434477660,44.48,77013.21,0.0,-0.95923,5e-05,3.8239]
[1777434477705,44.48,77013.21,0.0,-0.95923,5e-05,3.8239]
[1777434477770,44.48,77013.21,0.0,-0.95923,5e-05,3.8239]
[1777434477863,44.48,77013.21,0.0,-0.95924,5e-05,3.82365]
[1777434485503,44.48,77015.07,0.0,-0.95916,5e-05,3.82938]
[1777434487707,44.48,77015.03,0.0,-0.95917,5e-05,3.82914]
[1777434487756,44.48,77015.03,0.0,-0.95917,5e-05,3.82914]
[1777434487771,44.48,77015.03,0.0,-0.95917,5e-05,3.82914]
[1777434487803,44.48,77014.32,0.0,-0.9592,5e-05,3.82656]
[1777434489533,44.48,77008.11,0.0,-0.95948,4e-05,3.80481]
[1777434491546,44.48,77005.91,0.0,-0.95958,4e-05,3.79708]
[1777434494529,44.48,77005.84,0.0,-0.95959,4e-05,3.79673]
[1777434494595,44.48,77005.84,0.0,-0.95959,4e-05,3.79673]
[1777434494774,44.48,77005.84,0.0,-0.95959,4e-05,3.79673]
[1777434494875,44.48,76998.71,0.0,-0.9599,4e-05,3.77206]
[1777434496582,44.48,76996.46,0.0,-0.96,4e-05,3.7643]
[1777434500060,44.48,76997.98,0.0,-0.95994,4e-05,3.76953]
[1777434500112,44.48,76997.31,0.0,-0.95997,4e-05,3.76721]
[1777434500271,44.48,76997.31,0.0,-0.95997,4e-05,3.76721]
[1777434500609,44.48,76997.4,0.0,-0.95996,4e-05,3.76752]
[1777434502623,44.48,76995.3,0.0,-0.96006,4e-05,3.76028]
[1777434505644,44.48,76993.33,0.0,-0.96014,4e-05,3.75353]
[1777434507659,44.47,76990.87,0.0,-0.96026,4e-05,3.74461]
[1777434512694,44.47,76989.11,0.0,-0.96041,4e-05,3.73169]
[1777434517729,44.46,76989.04,0.0,-0.96044,4e-05,3.72919]
[1777434522763,44.45,76987.99,0.0,-0.9605,4e-05,3.72441]
[1777434527801,44.45,76988.03,0.0,-0.9605,4e-05,3.7249]
[1777434529815,44.45,76984.86,0.0,-0.96064,4e-05,3.71422]
[1777434532836,44.46,76987.98,0.0,-0.9605,4e-05,3.72514]
[1777434537871,44.45,76990.24,0.0,-0.9604,4e-05,3.7327]
[1777434541902,44.45,76993.33,0.0,-0.96027,4e-05,3.74304]
[1777434542909,44.45,76996.6,0.0,-0.96012,4e-05,3.75431]
[1777434547949,44.45,76999.04,0.0,-0.96001,4e-05,3.76284]
[1777434551977,44.45,77005.73,0.0,-0.95971,4e-05,3.78595]
[1777434552983,44.45,77007.72,0.0,-0.95962,4e-05,3.79281]
[1777434556006,44.45,76998.73,0.0,-0.96003,4e-05,3.76168]
[1777434557011,44.45,76999.3,0.0,-0.96,4e-05,3.76365]
[1777434559026,44.45,76996.65,0.0,-0.96012,4e-05,3.75457]
[1777434564069,44.45,76995.65,0.0,-0.96016,4e-05,3.75128]
[1777434569801,44.46,76997.36,0.0,-0.96008,4e-05,3.75727]
[1777434577157,44.46,76996.8,0.0,-0.96015,4e-05,3.751]
[1777434582192,44.46,76996.53,0.0,-0.96016,4e-05,3.75024]
[1777434588234,44.46,76996.68,0.0,-0.96015,4e-05,3.75093]
[1777434593270,44.46,76996.76,0.0,-0.96014,4e-05,3.75134]
[1777434598305,44.46,76995.4,0.0,-0.9602,4e-05,3.74682]
[1777434600320,44.46,76993.53,0.0,-0.96028,4e-05,3.74048]
[1777434602334,44.46,76991.6,0.0,-0.96037,4e-05,3.73396]
[1777434605355,44.46,76988.03,0.0,-0.96052,4e-05,3.72193]
[1777434610390,44.46,76988.19,0.0,-0.96051,4e-05,3.72286]
[1777434615425,44.46,76987.97,0.0,-0.96052,4e-05,3.72248]
[1777434618447,44.46,76985.96,0.0,-0.9606,4e-05,3.71584]
[1777434621467,44.46,76983.49,0.0,-0.96071,4e-05,3.70768]
[1777434625495,44.46,76980.63,0.0,-0.96084,4e-05,3.69733]
[1777434627509,44.46,76983.8,0.0,-0.96071,4e-05,3.70734]
[1777434628516,44.46,76987.11,0.0,-0.96057,4e-05,3.71824]
[1777434633551,44.45,76986.13,0.0,-0.96069,4e-05,3.70786]
[1777434639592,44.44,76987.15,0.0,-0.96068,4e-05,3.70891]
[1777434644628,44.43,76985.28,0.0,-0.96079,4e-05,3.70056]
[1777434650670,44.42,76983.0,0.0,-0.96091,4e-05,3.69052]
[1777434653691,44.42,76980.27,0.0,-0.96105,4e-05,3.68016]
[1777434656712,44.41,76977.72,0.0,-0.96117,4e-05,3.67049]
[1777434657745,44.41,76977.72,0.0,-0.96117,4e-05,3.67049]
[1777434657786,44.41,76977.72,0.0,-0.96117,4e-05,3.67049]
[1777434658021,44.41,76977.72,0.0,-0.96117,4e-05,3.67049]
[1777434658726,44.41,76971.66,0.0,-0.96144,4e-05,3.64934]
[1777434663761,44.41,76971.2,0.0,-0.96148,4e-05,3.64633]
[1777434665775,44.4,76969.03,0.0,-0.96158,4e-05,3.63844]
[1777434669074,44.4,76966.13,0.0,-0.96172,4e-05,3.62786]
[1777434670811,44.4,76963.54,0.0,-0.96183,4e-05,3.61865]
[1777434674839,44.4,76961.41,0.0,-0.96194,4e-05,3.61053]
[1777434679873,44.39,76965.21,0.0,-0.96179,4e-05,3.62213]
[1777434683903,44.39,76967.81,0.0,-0.96169,4e-05,3.62988]
[1777434689944,44.38,76968.02,0.0,-0.9617,4e-05,3.62899]
[1777434695987,44.37,76967.86,0.0,-0.96177,4e-05,3.6224]
[1777434696994,44.37,76965.64,0.0,-0.96187,4e-05,3.61468]
[1777434702031,44.37,76965.92,0.0,-0.96188,4e-05,3.61442]
[1777434704045,44.37,76963.88,0.0,-0.96197,4e-05,3.6071]
[1777434707066,44.36,76962.13,0.0,-0.96205,4e-05,3.60056]
[1777434711093,44.36,76958.81,0.0,-0.96221,4e-05,3.58861]
[1777434716129,44.36,76955.89,0.0,-0.96234,4e-05,3.57791]
[1777434718142,44.36,76953.75,0.0,-0.96244,4e-05,3.57043]
[1777434718634,44.36,76953.75,0.0,-0.96244,4e-05,3.57043]
[1777434722171,44.35,76957.47,0.0,-0.96229,4e-05,3.58219]
[1777434727206,44.35,76958.49,0.0,-0.96226,4e-05,3.5847]
[1777434731234,44.35,76956.39,0.0,-0.96236,4e-05,3.57695]
[1777434736269,44.34,76956.3,0.0,-0.96237,4e-05,3.57579]
[1777434741304,44.34,76955.64,0.0,-0.96241,4e-05,3.57277]
[1777434747347,44.34,76954.33,0.0,-0.96248,4e-05,3.56748]
[1777434752381,44.33,76952.14,0.0,-0.96262,4e-05,3.55504]
[1777434757417,44.33,76952.22,0.0,-0.96263,4e-05,3.55469]
[1777434762451,44.33,76950.32,0.0,-0.96271,4e-05,3.54777]
[1777434765472,44.33,76947.18,0.0,-0.96285,4e-05,3.53704]
[1777434770507,44.33,76944.75,0.0,-0.96296,4e-05,3.52854]
[1777434775542,44.33,76947.06,0.0,-0.96287,4e-05,3.53577]
[1777434776550,44.33,76949.04,0.0,-0.96278,4e-05,3.54224]
[1777434781585,44.32,76949.41,0.0,-0.96278,4e-05,3.54291]
[1777434785613,44.32,76952.25,0.0,-0.96266,4e-05,3.55189]
[1777434787627,44.32,76954.46,0.0,-0.96257,4e-05,3.559]
[1777434792661,44.32,76954.68,0.0,-0.96257,4e-05,3.55903]
[1777434797697,44.31,76955.26,0.0,-0.96256,4e-05,3.56026]
[1777434802732,44.31,76955.8,0.0,-0.96254,4e-05,3.56122]
[1777434807767,44.31,76956.0,0.0,-0.96254,4e-05,3.56118]
[1777434812801,44.31,76955.11,0.0,-0.96263,4e-05,3.5531]
[1777434817836,44.3,76952.31,0.0,-0.96276,4e-05,3.54319]
[1777434822872,44.3,76951.84,0.0,-0.96279,4e-05,3.54112]
[1777434827907,44.3,76950.48,0.0,-0.96285,4e-05,3.53612]
[1777434832942,44.3,76949.93,0.0,-0.96288,4e-05,3.53386]
[1777434835963,44.3,76947.04,0.0,-0.963,4e-05,3.52403]
[1777434836969,44.29,76949.57,0.0,-0.96291,4e-05,3.53162]
[1777434839990,44.29,76953.89,0.0,-0.96274,4e-05,3.54497]
[1777434842005,44.29,76956.42,0.0,-0.96263,4e-05,3.55316]
[1777434843012,44.29,76959.21,0.0,-0.96252,4e-05,3.56233]
[1777434846033,44.29,76960.98,0.0,-0.96245,4e-05,3.56782]
[1777434851068,44.28,76962.94,0.0,-0.96237,4e-05,3.57362]
[1777434853173,44.28,76964.05,0.0,-0.96233,4e-05,3.57718]
[1777434856103,44.28,76966.87,0.0,-0.96222,4e-05,3.58595]
[1777434859123,44.28,76963.77,0.0,-0.96236,4e-05,3.57507]
[1777434864159,44.28,76963.86,0.0,-0.96236,4e-05,3.57457]
[1777434869194,44.27,76963.8,0.0,-0.96238,4e-05,3.57358]
[1777434874229,44.27,76964.63,0.0,-0.96239,4e-05,3.57114]
[1777434879264,44.27,76964.88,0.0,-0.96239,4e-05,3.5712]
[1777434880323,44.27,76964.88,0.0,-0.96239,4e-05,3.5712]
[1777434880394,44.27,76981.29,0.0,-0.96169,4e-05,3.62614]
[1777434880794,44.27,76981.29,0.0,-0.96169,4e-05,3.62614]
[1777434880865,44.27,76981.29,0.0,-0.96169,4e-05,3.62614]
[1777434881278,44.27,76984.99,0.0,-0.96154,4e-05,3.6384]
[1777434883023,44.27,76983.77,0.0,-0.96159,4e-05,3.63401]
[1777434883075,44.27,76983.77,0.0,-0.96159,4e-05,3.63401]
[1777434883706,44.26,76983.2,0.0,-0.96162,4e-05,3.63183]
[1777434887320,44.27,76988.38,0.0,-0.96139,4e-05,3.64983]
[1777434892356,44.26,76983.58,0.0,-0.96161,4e-05,3.63265]
[1777434893364,44.26,76979.55,0.0,-0.96179,4e-05,3.61879]
[1777434893962,44.26,76979.55,0.0,-0.96179,4e-05,3.61879]
[1777434894011,44.26,76979.55,0.0,-0.96179,4e-05,3.61879]
[1777434894021,44.26,76979.55,0.0,-0.96179,4e-05,3.61879]
[1777434896312,44.26,76979.31,0.0,-0.9618,4e-05,3.61752]
[1777434896362,44.26,76979.31,0.0,-0.9618,4e-05,3.61752]
[1777434896385,44.26,76978.78,0.0,-0.96183,4e-05,3.61551]
[1777434896525,44.26,76978.78,0.0,-0.96183,4e-05,3.61551]
[1777434898399,44.26,76972.02,0.0,-0.96212,4e-05,3.59233]
[1777434900167,44.26,76970.95,0.0,-0.96217,4e-05,3.58855]
[1777434900257,44.26,76970.95,0.0,-0.96217,4e-05,3.58855]
[1777434900272,44.26,76970.95,0.0,-0.96217,4e-05,3.58855]
[1777434901221,44.26,76970.81,0.0,-0.96218,4e-05,3.5879]
[1777434901271,44.26,76970.81,0.0,-0.96218,4e-05,3.5879]
[1777434901421,44.25,76970.44,0.0,-0.9622,4e-05,3.58647]
[1777434901523,44.25,76970.44,0.0,-0.9622,4e-05,3.58647]
[1777434907463,44.25,76966.94,0.0,-0.96236,4e-05,3.57366]
[1777434909055,44.25,76966.34,0.0,-0.96239,4e-05,3.57149]
[1777434909060,44.25,76966.34,0.0,-0.96239,4e-05,3.57149]
[1777434909276,44.25,76966.34,0.0,-0.96239,4e-05,3.57149]
[1777434910143,44.25,76966.41,0.0,-0.96239,4e-05,3.57156]
[1777434910195,44.25,76966.41,0.0,-0.96239,4e-05,3.57156]
[1777434910271,44.25,76966.41,0.0,-0.96239,4e-05,3.57156]
[1777434910485,44.25,76966.12,0.0,-0.9624,4e-05,3.57043]
[1777434915519,44.25,76964.78,0.0,-0.96247,4e-05,3.56514]
[1777434920554,44.24,76964.4,0.0,-0.9625,4e-05,3.5631]
[1777434924842,44.24,76964.75,0.0,-0.96249,4e-05,3.56381]
[1777434924887,44.24,76964.75,0.0,-0.96249,4e-05,3.56381]
[1777434925026,44.24,76964.75,0.0,-0.96249,4e-05,3.56381]
[1777434926062,44.24,76963.82,0.0,-0.96253,4e-05,3.56041]
[1777434926102,44.24,76963.82,0.0,-0.96253,4e-05,3.56041]
[1777434926272,44.24,76963.82,0.0,-0.96253,4e-05,3.56041]
[1777434926351,44.24,76964.5,0.0,-0.9625,4e-05,3.56253]
[1777434929119,44.24,76964.61,0.0,-0.9625,4e-05,3.56275]
[1777434929170,44.24,76964.61,0.0,-0.9625,4e-05,3.56275]
[1777434929274,44.24,76964.61,0.0,-0.9625,4e-05,3.56275]
[1777434934445,44.24,76962.69,0.0,-0.96264,4e-05,3.55119]
[1777434934497,44.24,76962.69,0.0,-0.96264,4e-05,3.55119]
[1777434934525,44.24,76962.96,0.0,-0.96263,4e-05,3.55196]
[1777434935374,44.24,76962.96,0.0,-0.96263,4e-05,3.55196]
[1777434935426,44.24,76962.96,0.0,-0.96263,4e-05,3.55196]
[1777434935475,44.23,76963.35,0.0,-0.96261,4e-05,3.553]
[1777434935528,44.23,76963.35,0.0,-0.96261,4e-05,3.553]
[1777434939689,44.23,76959.28,0.0,-0.96279,4e-05,3.53897]
[1777434941150,44.23,76959.28,0.0,-0.96279,4e-05,3.53897]
[1777434941197,44.23,76959.28,0.0,-0.96279,4e-05,3.53897]
[1777434941271,44.23,76959.28,0.0,-0.96279,4e-05,3.53897]
[1777434943016,44.23,76958.66,0.0,-0.96282,4e-05,3.5367]
[1777434943066,44.23,76958.66,0.0,-0.96282,4e-05,3.5367]
[1777434943272,44.23,76958.66,0.0,-0.96282,4e-05,3.5367]
[1777434943358,44.23,76959.49,0.0,-0.96279,4e-05,3.53926]
[1777434948753,44.23,76959.21,0.0,-0.96281,4e-05,3.53779]
[1777434951623,44.23,76959.24,0.0,-0.96281,4e-05,3.53768]
[1777434951675,44.23,76959.24,0.0,-0.96281,4e-05,3.53768]
[1777434951773,44.23,76959.24,0.0,-0.96281,4e-05,3.53768]
[1777434952961,44.23,76959.27,0.0,-0.96281,4e-05,3.53768]
[1777434953010,44.23,76959.27,0.0,-0.96281,4e-05,3.53768]
[1777434953026,44.23,76959.27,0.0,-0.96281,4e-05,3.53768]
[1777434953062,44.23,76959.01,0.0,-0.96282,4e-05,3.53662]
[1777434958823,44.22,76958.78,0.0,-0.96284,4e-05,3.53538]
[1777434964864,44.22,76959.29,0.0,-0.96282,4e-05,3.53652]
[1777434965996,44.22,76959.29,0.0,-0.96282,4e-05,3.53652]
[1777434966022,44.22,76959.29,0.0,-0.96282,4e-05,3.53652]
[1777434966048,44.22,76959.29,0.0,-0.96282,4e-05,3.53652]
[1777434967206,44.22,76959.22,0.0,-0.96283,4e-05,3.53611]
[1777434967253,44.22,76959.22,0.0,-0.96283,4e-05,3.53611]
[1777434967272,44.22,76959.22,0.0,-0.96283,4e-05,3.53611]
[1777434967354,44.22,76959.22,0.0,-0.96283,4e-05,3.53602]
[1777434972787,44.22,76958.93,0.0,-0.96285,4e-05,3.5347]
[1777434973024,44.22,76958.93,0.0,-0.96285,4e-05,3.5347]
[1777434978964,44.22,76958.74,0.0,-0.96286,4e-05,3.53341]
[1777434981691,44.22,76956.55,0.0,-0.96296,4e-05,3.52599]
[1777434981742,44.22,76956.55,0.0,-0.96296,4e-05,3.52599]
[1777434981777,44.22,76956.55,0.0,-0.96296,4e-05,3.52599]
[1777434982964,44.22,76956.55,0.0,-0.96296,4e-05,3.52599]
[1777434983013,44.22,76956.55,0.0,-0.96296,4e-05,3.52599]
[1777434983021,44.22,76956.55,0.0,-0.96296,4e-05,3.52599]
[1777434983115,44.22,76956.76,0.0,-0.96295,4e-05,3.52655]
[1777434983999,44.22,76953.96,0.0,-0.96307,4e-05,3.51721]
[1777434985008,44.22,76946.6,0.0,-0.96338,4e-05,3.49285]
[1777434985952,44.22,76946.6,0.0,-0.96338,4e-05,3.49285]
[1777434986005,44.22,76946.6,0.0,-0.96338,4e-05,3.49285]
[1777434986027,44.22,76946.6,0.0,-0.96338,4e-05,3.49285]
[1777434990042,44.2,76942.24,0.0,-0.96359,4e-05,3.47561]
[1777434990861,44.2,76942.24,0.0,-0.96359,4e-05,3.47561]
[1777434990905,44.2,76942.24,0.0,-0.96359,4e-05,3.47561]
[1777434991022,44.2,76942.24,0.0,-0.96359,4e-05,3.47561]
[1777434991049,44.2,76942.62,0.0,-0.96363,4e-05,3.47175]
[1777434993805,44.2,76942.92,0.0,-0.96364,4e-05,3.47134]
[1777434993858,44.2,76942.92,0.0,-0.96364,4e-05,3.47134]
[1777434994019,44.2,76942.92,0.0,-0.96364,4e-05,3.47134]
[1777434997644,44.19,76941.98,0.0,-0.96368,4e-05,3.4676]
[1777434997687,44.19,76941.98,0.0,-0.96368,4e-05,3.4676]
[1777434997771,44.19,76941.98,0.0,-0.96368,4e-05,3.4676]
[1777434998100,44.19,76941.08,0.0,-0.96372,4e-05,3.46469]
[1777434999107,44.19,76936.24,0.0,-0.96393,4e-05,3.44817]
[1777435000328,44.19,76936.24,0.0,-0.96393,4e-05,3.44817]
[1777435000380,44.19,76936.24,0.0,-0.96393,4e-05,3.44817]
[1777435000521,44.19,76936.24,0.0,-0.96393,4e-05,3.44817]
[1777435001971,44.19,76937.82,0.0,-0.96388,4e-05,3.452]
[1777435002023,44.19,76937.82,0.0,-0.96388,4e-05,3.452]
[1777435002270,44.19,76937.82,0.0,-0.96388,4e-05,3.452]
[1777435002371,44.18,76937.76,0.0,-0.96389,4e-05,3.45114]
[1777435006979,44.17,76935.37,0.0,-0.96402,4e-05,3.44068]
[1777435007022,44.17,76935.37,0.0,-0.96402,4e-05,3.44068]
[1777435007031,44.17,76935.37,0.0,-0.96402,4e-05,3.44068]
[1777435007083,44.17,76935.37,0.0,-0.96402,4e-05,3.44068]
[1777435007270,44.17,76935.37,0.0,-0.96402,4e-05,3.44068]
[1777435008289,44.17,76935.2,0.0,-0.96404,4e-05,3.43948]
[1777435008338,44.17,76935.2,0.0,-0.96404,4e-05,3.43948]
[1777435008525,44.17,76935.2,0.0,-0.96404,4e-05,3.43948]
[1777435008376,44.17,76933.47,0.0,-0.96412,4e-05,3.43319]
[1777435012119,44.16,76932.36,0.0,-0.96419,4e-05,3.42768]
[1777435012171,44.16,76932.36,0.0,-0.96419,4e-05,3.42768]
[1777435012273,44.16,76932.36,0.0,-0.96419,4e-05,3.42768]
[1777435013376,44.16,76932.43,0.0,-0.96419,4e-05,3.42727]
[1777435013428,44.16,76932.43,0.0,-0.96419,4e-05,3.42727]
[1777435013523,44.16,76932.43,0.0,-0.96419,4e-05,3.42727]
[1777435013451,44.16,76930.93,0.0,-0.96426,4e-05,3.42176]
[1777435016226,44.15,76933.52,0.0,-0.96418,4e-05,3.42833]
[1777435016783,44.15,76933.52,0.0,-0.96418,4e-05,3.42833]
[1777435016836,44.15,76933.52,0.0,-0.96418,4e-05,3.42833]
[1777435017021,44.15,76933.52,0.0,-0.96418,4e-05,3.42833]
[1777435018486,44.15,76934.34,0.0,-0.96416,4e-05,3.43037]
[1777435018522,44.15,76934.34,0.0,-0.96416,4e-05,3.43037]
[1777435018537,44.15,76934.34,0.0,-0.96416,4e-05,3.43037]
[1777435018543,44.14,76934.23,0.0,-0.96417,4e-05,3.42938]
[1777435018999,44.14,76934.23,0.0,-0.96417,4e-05,3.42938]
[1777435019019,44.14,76934.23,0.0,-0.96417,4e-05,3.42938]
[1777435019247,44.14,76933.98,0.0,-0.96419,4e-05,3.42793]
[1777435024283,44.13,76933.87,0.0,-0.96423,4e-05,3.42442]
[1777435025816,44.13,76933.91,0.0,-0.96424,4e-05,3.42392]
[1777435025869,44.13,76933.91,0.0,-0.96424,4e-05,3.42392]
[1777435026020,44.13,76933.91,0.0,-0.96424,4e-05,3.42392]
[1777435026679,44.12,76934.52,0.0,-0.96422,4e-05,3.42527]
[1777435026683,44.12,76934.52,0.0,-0.96422,4e-05,3.42527]
[1777435026774,44.12,76934.52,0.0,-0.96422,4e-05,3.42527]
[1777435027303,44.12,76934.48,0.0,-0.96423,4e-05,3.42451]
[1777435030642,44.11,76935.42,0.0,-0.96422,4e-05,3.42568]
[1777435030667,44.11,76935.42,0.0,-0.96422,4e-05,3.42568]
[1777435030774,44.11,76935.42,0.0,-0.96422,4e-05,3.42568]
[1777435031211,44.11,76935.42,0.0,-0.96422,4e-05,3.42568]
[1777435031261,44.11,76935.42,0.0,-0.96422,4e-05,3.42568]
[1777435031277,44.11,76935.42,0.0,-0.96422,4e-05,3.42568]
[1777435031332,44.11,76936.56,0.0,-0.96418,4e-05,3.42876]
[1777435035468,44.11,76936.45,0.0,-0.96419,4e-05,3.42776]
[1777435038087,44.1,76937.29,0.0,-0.9642,4e-05,3.42732]
[1777435038094,44.1,76937.29,0.0,-0.9642,4e-05,3.42732]
[1777435038271,44.1,76937.29,0.0,-0.9642,4e-05,3.42732]
[1777435038381,44.09,76938.08,0.0,-0.96417,4e-05,3.42926]
[1777435043416,44.08,76938.11,0.0,-0.96421,4e-05,3.42616]
[1777435048451,44.07,76937.96,0.0,-0.96426,4e-05,3.42249]
[1777435053486,44.06,76938.25,0.0,-0.96433,4e-05,3.41591]
[1777435054361,44.06,76938.25,0.0,-0.96433,4e-05,3.41591]
[1777435054410,44.06,76938.25,0.0,-0.96433,4e-05,3.41591]
[1777435054521,44.06,76938.25,0.0,-0.96433,4e-05,3.41591]
[1777435054622,44.05,76938.25,0.0,-0.96434,4e-05,3.41529]
[1777435060535,44.04,76937.57,0.0,-0.96441,4e-05,3.40938]
[1777435063438,44.04,76937.5,0.0,-0.96443,4e-05,3.40793]
[1777435063487,44.04,76937.5,0.0,-0.96443,4e-05,3.40793]
[1777435063522,44.04,76937.5,0.0,-0.96443,4e-05,3.40793]
[1777435063556,44.04,76944.73,0.0,-0.96413,4e-05,3.43161]
[1777435065570,44.04,76946.91,0.0,-0.96404,4e-05,3.43885]
[1777435068591,44.04,76951.85,0.0,-0.96384,4e-05,3.45518]
[1777435069598,44.04,76954.56,0.0,-0.96372,4e-05,3.46412]
[1777435069726,44.04,76954.56,0.0,-0.96372,4e-05,3.46412]
[1777435069779,44.04,76954.56,0.0,-0.96372,4e-05,3.46412]
[1777435070020,44.04,76954.56,0.0,-0.96372,4e-05,3.46412]
[1777435070604,44.04,76956.83,0.0,-0.96363,4e-05,3.4716]
[1777435074633,44.04,76960.9,0.0,-0.96346,4e-05,3.48502]
[1777435076220,44.04,76962.86,0.0,-0.96338,4e-05,3.49147]
[1777435076272,44.04,76962.86,0.0,-0.96338,4e-05,3.49147]
[1777435076528,44.04,76962.86,0.0,-0.96338,4e-05,3.49147]
[1777435076647,44.04,76963.22,0.0,-0.96336,4e-05,3.49263]
[1777435080675,44.04,76969.52,0.0,-0.9631,4e-05,3.51333]
[1777435083077,44.04,76969.79,0.0,-0.96309,4e-05,3.51415]
[1777435083128,44.04,76969.79,0.0,-0.96309,4e-05,3.51415]
[1777435083270,44.04,76969.79,0.0,-0.96309,4e-05,3.51415]
[1777435083342,44.04,76970.2,0.0,-0.96307,4e-05,3.51536]
[1777435083923,44.04,76970.2,0.0,-0.96307,4e-05,3.51536]
[1777435089941,44.03,76970.5,0.0,-0.96307,4e-05,3.51604]
[1777435090022,44.03,76970.5,0.0,-0.96307,4e-05,3.51604]
[1777435090042,44.03,76970.29,0.0,-0.96308,4e-05,3.5151]
[1777435090746,44.03,76965.42,0.0,-0.96328,4e-05,3.49894]
[1777435092649,44.03,76965.42,0.0,-0.96328,4e-05,3.49894]
[1777435091753,44.03,76962.96,0.0,-0.96339,4e-05,3.49075]
[1777435092701,44.03,76962.96,0.0,-0.96339,4e-05,3.49075]
[1777435092774,44.03,76962.96,0.0,-0.96339,4e-05,3.49075]
[1777435092854,44.03,76962.35,0.0,-0.96341,4e-05,3.48869]
[1777435093767,44.03,76958.93,0.0,-0.96356,4e-05,3.47736]
[1777435099813,44.03,76958.3,0.0,-0.96358,4e-05,3.47519]
[1777435103893,44.03,76958.26,0.0,-0.96359,4e-05,3.47502]
[1777435105021,44.03,76957.83,0.0,-0.9636,4e-05,3.47357]
[1777435105280,44.03,76957.83,0.0,-0.9636,4e-05,3.47357]
[1777435105511,44.03,76957.83,0.0,-0.9636,4e-05,3.47357]
[1777435105535,44.03,76957.11,0.0,-0.96363,4e-05,3.47119]
[1777435105854,44.03,76962.31,0.0,-0.96342,4e-05,3.48836]
[1777435109070,44.03,76960.99,0.0,-0.96347,4e-05,3.48392]
[1777435109864,44.03,76959.65,0.0,-0.96353,4e-05,3.47945]
[1777435110019,44.03,76959.65,0.0,-0.96353,4e-05,3.47945]
[1777435110272,44.03,76959.65,0.0,-0.96353,4e-05,3.47945]
[1777435110374,44.03,76958.97,0.0,-0.96356,4e-05,3.4772]
[1777435115923,44.03,76959.75,0.0,-0.96357,4e-05,3.47531]
[1777435117266,44.03,76959.75,0.0,-0.96357,4e-05,3.47531]
[1777435117335,44.03,76959.75,0.0,-0.96357,4e-05,3.47531]
[1777435117520,44.03,76959.75,0.0,-0.96357,4e-05,3.47531]
[1777435117551,44.03,76959.93,0.0,-0.96356,4e-05,3.47589]
[1777435118047,44.03,76959.93,0.0,-0.96356,4e-05,3.47589]
[1777435118274,44.03,76959.93,0.0,-0.96356,4e-05,3.47589]
[1777435118360,44.03,76957.97,0.0,-0.96364,4e-05,3.46942]
[1777435124191,44.03,76957.51,0.0,-0.96366,4e-05,3.46795]
[1777435124232,44.03,76957.51,0.0,-0.96366,4e-05,3.46795]
[1777435124273,44.03,76957.51,0.0,-0.96366,4e-05,3.46795]
[1777435124278,44.03,76958.87,0.0,-0.96361,4e-05,3.47245]
[1777435127001,44.03,76961.71,0.0,-0.96349,4e-05,3.48181]
[1777435132381,44.03,76963.21,0.0,-0.96342,4e-05,3.48671]
[1777435132433,44.03,76963.21,0.0,-0.96342,4e-05,3.48671]
[1777435132524,44.03,76963.21,0.0,-0.96342,4e-05,3.48671]
[1777435132616,44.03,76963.88,0.0,-0.9634,4e-05,3.48889]
[1777435133042,44.03,76966.15,0.0,-0.9633,4e-05,3.4964]
[1777435135057,44.03,76969.02,0.0,-0.96318,4e-05,3.50586]
[1777435140092,44.03,76968.13,0.0,-0.96322,4e-05,3.50269]
[1777435144722,44.03,76968.24,0.0,-0.96322,4e-05,3.5029]
[1777435145721,44.03,76968.24,0.0,-0.96322,4e-05,3.5029]
[1777435145773,44.03,76967.54,0.0,-0.96325,4e-05,3.5005]
[1777435146134,44.03,76968.33,0.0,-0.96322,4e-05,3.50309]
[1777435149274,44.03,76968.33,0.0,-0.96322,4e-05,3.50309]
[1777435149375,44.03,76968.33,0.0,-0.96322,4e-05,3.50298]
[1777435154616,44.03,76968.17,0.0,-0.96323,4e-05,3.50235]
[1777435154666,44.03,76968.17,0.0,-0.96323,4e-05,3.50235]
[1777435154685,44.03,76968.17,0.0,-0.96323,4e-05,3.50228]
[1777435154769,44.03,76968.17,0.0,-0.96323,4e-05,3.50228]
[1777435155198,44.03,76968.22,0.0,-0.96323,4e-05,3.50242]
[1777435160265,44.03,76969.38,0.0,-0.96318,4e-05,3.50609]
[1777435164441,44.03,76970.25,0.0,-0.96314,4e-05,3.50886]
[1777435164495,44.03,76970.25,0.0,-0.96314,4e-05,3.50886]
[1777435164518,44.03,76970.25,0.0,-0.96314,4e-05,3.50886]
[1777435164542,44.03,76970.18,0.0,-0.96315,4e-05,3.50859]
[1777435171342,44.03,76969.25,0.0,-0.96323,4e-05,3.50085]
[1777435173356,44.03,76971.24,0.0,-0.96315,4e-05,3.50741]
[1777435176376,44.02,76973.12,0.0,-0.96307,4e-05,3.51354]
[1777435181412,44.02,76973.22,0.0,-0.96307,4e-05,3.51367]
[1777435185440,44.02,76975.61,0.0,-0.96297,4e-05,3.52144]
[1777435187456,44.02,76977.96,0.0,-0.96287,4e-05,3.52914]
[1777435189081,44.02,76978.32,0.0,-0.96286,4e-05,3.53028]
[1777435189130,44.02,76978.32,0.0,-0.96286,4e-05,3.53028]
[1777435189470,44.02,76982.25,0.0,-0.96269,4e-05,3.54333]
[1777435192656,44.02,76981.47,0.0,-0.96273,4e-05,3.54054]
[1777435192734,44.02,76981.56,0.0,-0.96273,4e-05,3.54075]
[1777435198533,44.02,76980.84,0.0,-0.96277,4e-05,3.53781]
[1777435200548,44.02,76982.95,0.0,-0.96268,4e-05,3.54469]
[1777435202449,44.02,76984.68,0.0,-0.96261,4e-05,3.55038]
[1777435202501,44.02,76984.68,0.0,-0.96261,4e-05,3.55038]
[1777435202522,44.02,76984.68,0.0,-0.96261,4e-05,3.55038]
[1777435204575,44.02,76989.19,0.0,-0.96242,4e-05,3.56515]
[1777435205582,44.02,76991.76,0.0,-0.96231,4e-05,3.57365]
[1777435206589,44.02,76994.43,0.0,-0.9622,4e-05,3.58249]
[1777435207525,44.02,76994.43,0.0,-0.9622,4e-05,3.58249]
[1777435207581,44.02,76994.43,0.0,-0.9622,4e-05,3.58249]
[1777435207771,44.02,76994.43,0.0,-0.9622,4e-05,3.58249]
[1777435215652,44.01,76991.61,0.0,-0.96233,4e-05,3.57201]
[1777435216842,44.01,76991.28,0.0,-0.96235,4e-05,3.57076]
[1777435216919,44.01,76991.28,0.0,-0.96235,4e-05,3.57076]
[1777435217021,44.01,76991.28,0.0,-0.96235,4e-05,3.57076]
[1777435222701,44.01,76992.62,0.0,-0.9623,4e-05,3.57439]
[1777435224714,44.01,76995.04,0.0,-0.9622,4e-05,3.58226]
[1777435225258,44.01,76995.04,0.0,-0.9622,4e-05,3.58226]
[1777435225273,44.01,76995.04,0.0,-0.9622,4e-05,3.58226]
[1777435225330,44.01,76995.04,0.0,-0.9622,4e-05,3.58226]
[1777435225531,44.01,76995.04,0.0,-0.9622,4e-05,3.58226]
[1777435229750,44.0,76992.58,0.0,-0.96231,4e-05,3.57325]
[1777435230757,44.0,76986.87,0.0,-0.96256,4e-05,3.55394]
[1777435231402,44.0,76986.87,0.0,-0.96256,4e-05,3.55394]
[1777435231451,44.0,76986.87,0.0,-0.96256,4e-05,3.55394]
[1777435231526,44.0,76986.87,0.0,-0.96256,4e-05,3.55394]
[1777435236801,44.0,76980.51,0.0,-0.96288,4e-05,3.52768]
[1777435237808,44.0,76977.15,0.0,-0.96302,4e-05,3.51643]
[1777435238010,44.0,76977.15,0.0,-0.96302,4e-05,3.51643]
[1777435238025,44.0,76977.15,0.0,-0.96302,4e-05,3.51643]
[1777435238116,44.0,76977.15,0.0,-0.96302,4e-05,3.51643]
[1777435238273,44.0,76977.15,0.0,-0.96302,4e-05,3.51643]
[1777435241845,44.0,76973.0,0.0,-0.9632,4e-05,3.50251]
[1777435243639,44.0,76973.0,0.0,-0.9632,4e-05,3.50251]
[1777435243691,44.0,76973.0,0.0,-0.9632,4e-05,3.50251]
[1777435243770,44.0,76973.0,0.0,-0.9632,4e-05,3.50251]
[1777435249738,44.0,76971.4,0.0,-0.96327,4e-05,3.49714]
[1777435249771,44.0,76971.4,0.0,-0.96327,4e-05,3.49714]
[1777435249785,44.0,76971.4,0.0,-0.96327,4e-05,3.49714]
[1777435249832,44.0,76973.58,0.0,-0.96318,4e-05,3.50435]
[1777435251663,44.0,76973.69,0.0,-0.96317,4e-05,3.50471]
[1777435251771,44.0,76973.69,0.0,-0.96317,4e-05,3.50471]
[1777435253921,44.0,76971.0,0.0,-0.96329,4e-05,3.49572]
[1777435254928,44.0,76968.76,0.0,-0.96338,4e-05,3.4883]
[1777435259963,44.0,76968.44,0.0,-0.96339,4e-05,3.48728]
[1777435262824,44.0,76969.41,0.0,-0.96335,4e-05,3.4905]
[1777435261977,44.0,76974.21,0.0,-0.96315,4e-05,3.50642]
[1777435262870,44.0,76974.21,0.0,-0.96315,4e-05,3.50642]
[1777435263022,44.0,76974.21,0.0,-0.96315,4e-05,3.50642]
[1777435269026,44.0,76975.22,0.0,-0.96311,4e-05,3.50961]
[1777435273476,44.0,76974.9,0.0,-0.96313,4e-05,3.50847]
[1777435273520,44.0,76974.9,0.0,-0.96313,4e-05,3.50847]
[1777435276075,44.0,76976.88,0.0,-0.96304,4e-05,3.51496]
[1777435281490,44.0,76976.37,0.0,-0.96307,4e-05,3.51315]
[1777435281520,44.0,76976.37,0.0,-0.96307,4e-05,3.51315]
[1777435281537,44.0,76976.37,0.0,-0.96307,4e-05,3.51315]
[1777435281623,44.0,76972.25,0.0,-0.96324,4e-05,3.49941]
[1777435281891,44.0,76972.25,0.0,-0.96324,4e-05,3.49941]
[1777435282022,44.0,76972.25,0.0,-0.96324,4e-05,3.49941]
[1777435285140,44.0,76976.14,0.0,-0.96308,4e-05,3.51233]
[1777435290175,44.0,76976.1,0.0,-0.96308,4e-05,3.5121]
[1777435292967,44.0,76976.14,0.0,-0.96312,4e-05,3.50776]
[1777435292977,44.0,76976.14,0.0,-0.96312,4e-05,3.50776]
[1777435293028,44.0,76976.14,0.0,-0.96312,4e-05,3.50776]
[1777435298231,44.0,76977.66,0.0,-0.96306,4e-05,3.51269]
[1777435300763,44.0,76977.63,0.0,-0.96306,4e-05,3.51259]
[1777435300768,44.0,76977.63,0.0,-0.96306,4e-05,3.51259]
[1777435301022,44.0,76977.16,0.0,-0.96308,4e-05,3.51099]
[1777435303265,44.0,76971.33,0.0,-0.96333,4e-05,3.49161]
[1777435304298,44.0,76971.33,0.0,-0.96333,4e-05,3.49161]
[1777435304349,44.0,76971.33,0.0,-0.96333,4e-05,3.49161]
[1777435304525,44.0,76971.33,0.0,-0.96333,4e-05,3.49161]
[1777435304596,44.0,76968.72,0.0,-0.96344,4e-05,3.48299]
[1777435309307,44.0,76966.18,0.0,-0.96354,4e-05,3.47476]
[1777435310338,44.0,76966.18,0.0,-0.96354,4e-05,3.47476]
[1777435310389,44.0,76966.18,0.0,-0.96354,4e-05,3.47476]
[1777435310522,44.0,76966.18,0.0,-0.96354,4e-05,3.47476]
[1777435310602,44.0,76963.96,0.0,-0.96363,4e-05,3.46748]
[1777435316357,44.0,76961.64,0.0,-0.96372,4e-05,3.4602]
[1777435317969,44.0,76961.57,0.0,-0.96373,4e-05,3.46003]
[1777435317974,44.0,76961.57,0.0,-0.96373,4e-05,3.46003]
[1777435318020,44.0,76961.57,0.0,-0.96373,4e-05,3.46003]
[1777435319377,44.0,76959.13,0.0,-0.96383,4e-05,3.45214]
[1777435321392,44.0,76956.14,0.0,-0.96395,4e-05,3.44248]
[1777435322204,44.0,76956.14,0.0,-0.96395,4e-05,3.44248]
[1777435322270,44.0,76956.14,0.0,-0.96395,4e-05,3.44248]
[1777435326872,44.0,76949.07,0.0,-0.96423,4e-05,3.41982]
[1777435327850,44.0,76949.07,0.0,-0.96423,4e-05,3.41982]
[1777435327891,44.0,76949.07,0.0,-0.96423,4e-05,3.41982]
[1777435327867,44.0,76947.04,0.0,-0.96431,4e-05,3.41333]
[1777435328024,44.0,76947.04,0.0,-0.96431,4e-05,3.41333]
[1777435333476,44.01,76947.12,0.0,-0.9643,4e-05,3.41445]
[1777435337414,44.01,76946.64,0.0,-0.96431,4e-05,3.41331]
[1777435337466,44.01,76946.64,0.0,-0.96431,4e-05,3.41331]
[1777435337519,44.01,76946.64,0.0,-0.96431,4e-05,3.41331]
[1777435341532,44.01,76944.75,0.0,-0.96438,4e-05,3.40787]
[1777435344057,44.01,76944.63,0.0,-0.96438,4e-05,3.40778]
[1777435344191,44.01,76944.63,0.0,-0.96438,4e-05,3.40778]
[1777435344272,44.01,76944.63,0.0,-0.96438,4e-05,3.40778]
[1777435344553,44.01,76942.12,0.0,-0.96448,4e-05,3.39977]
[1777435349588,44.02,76941.86,0.0,-0.96448,4e-05,3.39976]
[1777435352375,44.02,76941.88,0.0,-0.96452,4e-05,3.39581]
[1777435352383,44.02,76941.88,0.0,-0.96452,4e-05,3.39581]
[1777435352520,44.02,76941.88,0.0,-0.96452,4e-05,3.39581]
[1777435356005,44.02,76944.42,0.0,-0.96441,4e-05,3.40475]
[1777435356024,44.02,76944.42,0.0,-0.96441,4e-05,3.40475]
[1777435360683,44.02,76944.17,0.0,-0.96441,4e-05,3.40458]
[1777435367716,44.03,76943.9,0.0,-0.96441,4e-05,3.40504]
[1777435372750,44.03,76943.45,0.0,-0.96441,4e-05,3.4044]
[1777435376778,44.03,76935.93,0.0,-0.96471,4e-05,3.38064]
[1777435377786,44.03,76933.48,0.0,-0.96481,4e-05,3.37292]
[1777435382821,44.03,76933.85,0.0,-0.96481,4e-05,3.3731]
[1777435387857,44.02,76938.43,0.0,-0.96464,4e-05,3.38619]
[1777435392891,44.02,76939.68,0.0,-0.96461,4e-05,3.38906]
[1777435397927,44.01,76941.22,0.0,-0.96456,4e-05,3.39287]
[1777435401955,44.02,76945.22,0.0,-0.96439,4e-05,3.40661]
[1777435406992,44.02,76944.87,0.0,-0.96439,4e-05,3.40629]
[1777435412027,44.02,76944.0,0.0,-0.96446,4e-05,3.39995]
[1777435416055,44.03,76936.01,0.0,-0.96477,4e-05,3.37474]
[1777435417061,44.03,76934.45,0.0,-0.96483,4e-05,3.36991]
[1777435418069,44.03,76931.88,0.0,-0.96494,4e-05,3.36183]
[1777435423103,44.03,76931.21,0.0,-0.96495,4e-05,3.36088]
[1777435425118,44.03,76933.73,0.0,-0.96484,4e-05,3.36949]
[1777435431160,44.04,76933.57,0.0,-0.96483,4e-05,3.3703]
[1777435436194,44.04,76933.03,0.0,-0.96484,4e-05,3.36967]
[1777435439216,44.05,76935.58,0.0,-0.96473,4e-05,3.37858]
[1777435440223,44.05,76937.43,0.0,-0.96465,4e-05,3.38478]
[1777435446265,44.05,76937.25,0.0,-0.96464,4e-05,3.38537]
[1777435451300,44.06,76939.59,0.0,-0.96453,4e-05,3.39393]
[1777435453314,44.06,76942.06,0.0,-0.96443,4e-05,3.40233]
[1777435458349,44.06,76942.47,0.0,-0.9644,4e-05,3.40447]
[1777435463384,44.06,76942.15,0.0,-0.9644,4e-05,3.40421]
[1777435469426,44.07,76936.5,0.0,-0.96462,4e-05,3.38679]
[1777435474461,44.07,76935.34,0.0,-0.9647,4e-05,3.37974]
[1777435475283,44.07,76935.34,0.0,-0.9647,4e-05,3.37974]
[1777435475468,44.07,76931.85,0.0,-0.96484,4e-05,3.36865]
[1777435479288,44.08,76930.78,0.0,-0.96487,4e-05,3.36581]
[1777435479496,44.08,76930.56,0.0,-0.96488,4e-05,3.36531]
[1777435484531,44.08,76930.32,0.0,-0.96487,4e-05,3.36558]
[1777435489566,44.08,76930.16,0.0,-0.96487,4e-05,3.36607]
[1777435494601,44.09,76930.7,0.0,-0.96483,4e-05,3.36881]
[1777435499636,44.09,76930.95,0.0,-0.96481,4e-05,3.37057]
[1777435504677,44.1,76930.56,0.0,-0.96482,4e-05,3.37025]
[1777435509713,44.1,76930.81,0.0,-0.96479,4e-05,3.37198]
[1777435515756,44.1,76935.28,0.0,-0.9646,4e-05,3.38751]
[1777435517770,44.1,76937.56,0.0,-0.9645,4e-05,3.3952]
[1777435519784,44.11,76935.73,0.0,-0.96457,4e-05,3.38955]
[1777435520791,44.11,76933.31,0.0,-0.96467,4e-05,3.38187]
[1777435523812,44.11,76931.12,0.0,-0.96475,4e-05,3.37529]
[1777435528848,44.11,76930.24,0.0,-0.96478,4e-05,3.37333]
[1777435533883,44.12,76928.79,0.0,-0.96487,4e-05,3.36521]
[1777435538918,44.12,76929.22,0.0,-0.96484,4e-05,3.36753]
[1777435543953,44.12,76929.43,0.0,-0.96482,4e-05,3.36911]
[1777435548988,44.12,76929.58,0.0,-0.96482,4e-05,3.36906]
[1777435553016,44.11,76931.53,0.0,-0.96477,4e-05,3.37322]
[1777435558052,44.1,76932.1,0.0,-0.96478,4e-05,3.37237]
[1777435564094,44.09,76934.43,0.0,-0.96471,4e-05,3.3774]
[1777435569129,44.09,76935.52,0.0,-0.96466,4e-05,3.38171]
[1777435573157,44.1,76933.3,0.0,-0.96474,4e-05,3.37516]
[1777435578193,44.1,76932.55,0.0,-0.96476,4e-05,3.37357]
[1777435583227,44.1,76930.59,0.0,-0.96483,4e-05,3.36809]
[1777435588263,44.1,76930.67,0.0,-0.96483,4e-05,3.36781]
[1777435593298,44.1,76930.91,0.0,-0.96487,4e-05,3.36373]
[1777435598335,44.1,76932.47,0.0,-0.96482,4e-05,3.36827]
[1777435603370,44.1,76933.58,0.0,-0.96476,4e-05,3.37271]
[1777435612433,44.1,76933.54,0.0,-0.96475,4e-05,3.3734]
[1777435614451,44.11,76931.15,0.0,-0.96484,4e-05,3.36602]
[1777435619486,44.11,76932.44,0.0,-0.96478,4e-05,3.37109]
[1777435625528,44.11,76932.41,0.0,-0.96477,4e-05,3.37204]
[1777435630562,44.12,76932.02,0.0,-0.96477,4e-05,3.37164]
[1777435635598,44.12,76930.86,0.0,-0.96481,4e-05,3.36895]
[1777435640634,44.12,76930.83,0.0,-0.9648,4e-05,3.36974]
[1777435645669,44.13,76931.43,0.0,-0.96476,4e-05,3.37255]
[1777435651710,44.13,76930.89,0.0,-0.96481,4e-05,3.36749]
[1777435656746,44.14,76931.04,0.0,-0.9648,4e-05,3.36886]
[1777435661781,44.14,76931.22,0.0,-0.96478,4e-05,3.3703]
[1777435664802,44.14,76934.19,0.0,-0.96465,4e-05,3.38041]
[1777435666820,44.14,76931.92,0.0,-0.96474,4e-05,3.37339]
[1777435671855,44.15,76931.53,0.0,-0.96474,4e-05,3.37296]
[1777435677896,44.15,76930.46,0.0,-0.96477,4e-05,3.37051]
[1777435682932,44.15,76931.08,0.0,-0.96474,4e-05,3.37337]
[1777435686960,44.16,76928.6,0.0,-0.96483,4e-05,3.36605]
[1777435691994,44.16,76928.26,0.0,-0.96483,4e-05,3.36584]
[1777435697030,44.16,76928.19,0.0,-0.96482,4e-05,3.3665]
[1777435702065,44.17,76927.31,0.0,-0.96485,4e-05,3.36454]
[1777435707100,44.17,76927.7,0.0,-0.96482,4e-05,3.36668]
[1777435713142,44.17,76927.74,0.0,-0.96485,4e-05,3.36351]
[1777435720191,44.18,76928.06,0.0,-0.96482,4e-05,3.36577]
[1777435725228,44.18,76927.7,0.0,-0.96482,4e-05,3.36547]
[1777435727242,44.18,76922.42,0.0,-0.96503,4e-05,3.34883]
[1777435730263,44.19,76924.35,0.0,-0.96495,4e-05,3.35562]
[1777435736305,44.19,76923.23,0.0,-0.96498,4e-05,3.35317]
[1777435741341,44.19,76923.65,0.0,-0.96495,4e-05,3.35548]
[1777435746380,44.2,76923.87,0.0,-0.96493,4e-05,3.35715]
[1777435751415,44.2,76923.76,0.0,-0.96492,4e-05,3.35775]
[1777435756451,44.2,76924.82,0.0,-0.96487,4e-05,3.36209]
[1777435766521,44.21,76924.32,0.0,-0.96486,4e-05,3.36232]
[1777435768535,44.21,76921.25,0.0,-0.96498,4e-05,3.35282]
[1777435772563,44.22,76926.1,0.0,-0.96482,4e-05,3.36487]
[1777435774804,44.22,76927.86,0.0,-0.96474,4e-05,3.37107]
[1777435780618,44.22,76928.07,0.0,-0.96472,4e-05,3.37259]
[1777435789682,44.23,76927.64,0.0,-0.96472,4e-05,3.3727]
[1777435791695,44.23,76924.55,0.0,-0.96484,4e-05,3.36307]
[1777435796731,44.23,76925.74,0.0,-0.96478,4e-05,3.36778]
[1777435801767,44.24,76925.74,0.0,-0.96477,4e-05,3.36863]
[1777435806801,44.24,76927.92,0.0,-0.96467,4e-05,3.37665]
[1777435811837,44.24,76928.09,0.0,-0.96465,4e-05,3.37797]
[1777435816871,44.25,76928.13,0.0,-0.96464,4e-05,3.37886]
[1777435818886,44.25,76926.27,0.0,-0.96471,4e-05,3.37316]
[1777435821907,44.25,76924.51,0.0,-0.96478,4e-05,3.36798]
[1777435826942,44.25,76924.34,0.0,-0.96477,4e-05,3.36827]
[1777435831977,44.26,76924.75,0.0,-0.96479,4e-05,3.36605]
[1777435837012,44.26,76924.68,0.0,-0.96478,4e-05,3.36665]
[1777435839026,44.26,76926.61,0.0,-0.9647,4e-05,3.37319]
[1777435844061,44.26,76925.2,0.0,-0.96475,4e-05,3.36941]
[1777435849097,44.27,76923.78,0.0,-0.96479,4e-05,3.36565]
[1777435854132,44.27,76924.03,0.0,-0.96477,4e-05,3.36728]
[1777435859169,44.27,76924.06,0.0,-0.96476,4e-05,3.36818]
[1777435864204,44.28,76923.35,0.0,-0.96478,4e-05,3.36671]
[1777435869239,44.28,76924.03,0.0,-0.96474,4e-05,3.36971]
[1777435874273,44.28,76923.28,0.0,-0.96476,4e-05,3.3681]
[1777435879308,44.29,76922.33,0.0,-0.96479,4e-05,3.36585]
[1777435882330,44.29,76920.19,0.0,-0.96488,4e-05,3.35877]
[1777435890385,44.27,76921.01,0.0,-0.9649,4e-05,3.3572]
[1777435895420,44.26,76920.62,0.0,-0.96499,4e-05,3.34902]
[1777435900456,44.25,76922.06,0.0,-0.96497,4e-05,3.35107]
[1777435905491,44.24,76921.49,0.0,-0.96502,4e-05,3.34666]
[1777435910527,44.23,76920.78,0.0,-0.96508,4e-05,3.34188]
[1777435915562,44.22,76919.83,0.0,-0.96515,4e-05,3.33637]
[1777435920597,44.21,76920.18,0.0,-0.96517,4e-05,3.33506]
[1777435925632,44.2,76921.06,0.0,-0.96516,4e-05,3.33548]
[1777435928654,44.19,76895.68,0.0,-0.96619,4e-05,3.25346]
[1777435929661,44.19,76884.98,0.0,-0.96661,4e-05,3.21956]
[1777435930668,44.19,76882.3,0.0,-0.96672,4e-05,3.21091]
[1777435931766,44.19,76882.3,0.0,-0.96672,4e-05,3.21091]
[1777435932024,44.19,76882.3,0.0,-0.96672,4e-05,3.21091]
[1777435933038,44.19,76882.3,0.0,-0.96673,4e-05,3.21037]
[1777435938724,44.18,76884.55,0.0,-0.96666,4e-05,3.21578]
[1777435943758,44.18,76884.15,0.0,-0.96669,4e-05,3.21316]
[1777435945774,44.17,76881.56,0.0,-0.9668,4e-05,3.20454]
[1777435947399,44.17,76881.56,0.0,-0.9668,4e-05,3.20454]
[1777435947500,44.17,76877.88,0.0,-0.96695,4e-05,3.19259]
[1777435947787,44.17,76874.77,0.0,-0.96707,4e-05,3.18294]
[1777435949801,44.17,76881.55,0.0,-0.96681,4e-05,3.20357]
[1777435955002,44.17,76880.95,0.0,-0.96689,4e-05,3.19643]
[1777435960880,44.16,76881.08,0.0,-0.9669,4e-05,3.1951]
[1777435965915,44.15,76880.98,0.0,-0.96692,4e-05,3.19356]
[1777435970951,44.15,76880.9,0.0,-0.96694,4e-05,3.19208]
[1777435976993,44.14,76880.22,0.0,-0.96699,4e-05,3.18849]
[1777435980019,44.14,76882.07,0.0,-0.96693,4e-05,3.19326]
[1777435981025,44.14,76883.88,0.0,-0.96686,4e-05,3.19865]
[1777435983039,44.14,76888.32,0.0,-0.9667,4e-05,3.21198]
[1777435984046,44.14,76891.7,0.0,-0.96657,4e-05,3.22226]
[1777435986059,44.13,76899.35,0.0,-0.96628,4e-05,3.24568]
[1777435987066,44.13,76902.29,0.0,-0.96617,4e-05,3.2546]
[1777435992102,44.12,76902.31,0.0,-0.96619,4e-05,3.2529]
[1777435995789,44.12,76902.83,0.0,-0.96618,4e-05,3.25349]
[1777435997277,44.12,76903.16,0.0,-0.96617,4e-05,3.25417]
[1777435997284,44.12,76903.16,0.0,-0.96617,4e-05,3.25417]
[1777435997518,44.12,76903.16,0.0,-0.96617,4e-05,3.25417]
[1777435999151,44.11,76906.11,0.0,-0.96607,4e-05,3.26241]
[1777436000158,44.11,76908.83,0.0,-0.96597,4e-05,3.27064]
[1777436005193,44.11,76909.0,0.0,-0.96598,4e-05,3.26928]
[1777436010228,44.1,76909.37,0.0,-0.96599,4e-05,3.26855]
[1777436015263,44.09,76908.34,0.0,-0.9661,4e-05,3.25915]
[1777436020298,44.08,76908.53,0.0,-0.96612,4e-05,3.25792]
[1777436025336,44.08,76908.38,0.0,-0.96614,4e-05,3.25562]
[1777436030370,44.07,76910.78,0.0,-0.96607,4e-05,3.26142]
[1777436035406,44.06,76910.75,0.0,-0.9661,4e-05,3.25948]
[1777436043462,44.05,76910.32,0.0,-0.96615,4e-05,3.25521]
[1777436048496,44.04,76910.06,0.0,-0.96618,4e-05,3.25261]
[1777436054538,44.03,76910.86,0.0,-0.96618,4e-05,3.25302]
[1777436056553,44.03,76907.99,0.0,-0.9663,4e-05,3.24327]
[1777436057559,44.03,76905.71,0.0,-0.96639,4e-05,3.23576]
[1777436062595,44.02,76904.4,0.0,-0.96646,4e-05,3.23008]
[1777436064608,44.02,76912.29,0.0,-0.96616,4e-05,3.25435]
[1777436065615,44.02,76915.85,0.0,-0.96603,4e-05,3.26527]
[1777436066622,44.02,76918.78,0.0,-0.96591,4e-05,3.2742]
[1777436067630,44.02,76916.23,0.0,-0.96602,4e-05,3.26572]
[1777436072664,44.01,76915.59,0.0,-0.96611,4e-05,3.25758]
[1777436077700,44.0,76915.61,0.0,-0.96613,4e-05,3.25588]
[1777436082735,44.0,76916.22,0.0,-0.96613,4e-05,3.25606]
[1777436087770,43.99,76915.63,0.0,-0.96618,4e-05,3.25244]
[1777436092806,43.98,76914.16,0.0,-0.96626,4e-05,3.24608]
[1777436097841,43.97,76913.91,0.0,-0.96629,4e-05,3.24364]
[1777436101869,43.97,76917.55,0.0,-0.96616,4e-05,3.25385]
[1777436102875,43.97,76919.51,0.0,-0.96609,4e-05,3.25972]
[1777436107911,43.96,76919.91,0.0,-0.96609,4e-05,3.25923]
[1777436114965,43.95,76921.2,0.0,-0.96607,4e-05,3.26087]
[1777436115967,43.95,76929.43,0.0,-0.96575,4e-05,3.28669]
[1777436116975,43.95,76928.81,0.0,-0.96578,4e-05,3.28432]
[1777436122009,43.94,76929.35,0.0,-0.96578,4e-05,3.28409]
[1777436126038,43.93,76931.53,0.0,-0.96572,4e-05,3.28949]
[1777436128052,43.93,76933.64,0.0,-0.96564,4e-05,3.29544]
[1777436133086,43.92,76933.14,0.0,-0.96573,4e-05,3.28751]
[1777436138122,43.92,76932.37,0.0,-0.96578,4e-05,3.2831]
[1777436143157,43.91,76931.43,0.0,-0.96585,4e-05,3.27818]
[1777436149199,43.9,76930.47,0.0,-0.96592,4e-05,3.27256]
[1777436154234,43.89,76929.69,0.0,-0.96597,4e-05,3.26829]
[1777436159269,43.88,76929.71,0.0,-0.96599,4e-05,3.26658]
[1777436161283,43.88,76935.44,0.0,-0.96577,4e-05,3.28414]
[1777436163297,43.88,76939.61,0.0,-0.96562,4e-05,3.2967]
[1777436166318,43.88,76956.04,0.0,-0.96494,4e-05,3.35051]
[1777436167325,43.88,76958.56,0.0,-0.96484,4e-05,3.35819]
[1777436169339,43.88,76956.72,0.0,-0.96493,4e-05,3.35123]
[1777436170452,43.88,76956.72,0.0,-0.96493,4e-05,3.35123]
[1777436170462,43.87,76956.76,0.0,-0.96494,4e-05,3.35087]
[1777436171780,43.87,76956.76,0.0,-0.96494,4e-05,3.35087]
[1777436171353,43.87,76948.2,0.0,-0.96529,4e-05,3.32275]
[1777436172359,43.87,76943.22,0.0,-0.96549,4e-05,3.30701]
[1777436173786,43.87,76943.22,0.0,-0.96549,4e-05,3.30701]
[1777436174799,43.88,76942.32,0.0,-0.96552,4e-05,3.30472]
[1777436175381,43.88,76944.74,0.0,-0.96541,4e-05,3.31279]
[1777436180423,43.88,76944.05,0.0,-0.96542,4e-05,3.31201]
[1777436185456,43.88,76944.03,0.0,-0.96544,4e-05,3.31055]
[1777436190491,43.87,76944.73,0.0,-0.96544,4e-05,3.31069]
[1777436195526,43.86,76944.79,0.0,-0.9655,4e-05,3.30522]
[1777436196533,43.86,76948.96,0.0,-0.96533,4e-05,3.31891]
[1777436197540,43.87,76952.11,0.0,-0.9652,4e-05,3.32933]
[1777436200561,43.87,76954.2,0.0,-0.9651,4e-05,3.33683]
[1777436203582,43.87,76956.79,0.0,-0.96499,4e-05,3.34592]
[1777436204589,43.87,76958.89,0.0,-0.9649,4e-05,3.35295]
[1777436205596,43.87,76964.06,0.0,-0.96468,4e-05,3.36994]
[1777436206603,43.87,76966.05,0.0,-0.9646,4e-05,3.37661]
[1777436207610,43.87,76969.57,0.0,-0.96445,4e-05,3.38826]
[1777436212644,43.88,76970.73,0.0,-0.96439,4e-05,3.39286]
[1777436218687,43.88,76973.53,0.0,-0.96427,4e-05,3.40293]
[1777436223722,43.89,76971.61,0.0,-0.96432,4e-05,3.39835]
[1777436224728,43.89,76967.98,0.0,-0.96447,4e-05,3.38715]
[1777436225736,43.89,76964.91,0.0,-0.96459,4e-05,3.37731]
[1777436226745,43.89,76963.13,0.0,-0.96466,4e-05,3.37171]
[1777436231778,43.9,76962.75,0.0,-0.96466,4e-05,3.37145]
[1777436233791,43.9,76965.73,0.0,-0.96454,4e-05,3.38154]
[1777436236812,43.9,76969.33,0.0,-0.96438,4e-05,3.39382]
[1777436237820,43.9,76967.27,0.0,-0.96446,4e-05,3.38726]
[1777436243862,43.9,76967.71,0.0,-0.96443,4e-05,3.38976]
[1777436248897,43.91,76968.07,0.0,-0.96441,4e-05,3.39181]
[1777436253932,43.91,76967.82,0.0,-0.96445,4e-05,3.38747]
[1777436258966,43.91,76968.18,0.0,-0.96442,4e-05,3.38951]
[1777436264003,43.91,76967.89,0.0,-0.96443,4e-05,3.38867]
[1777436269037,43.91,76968.03,0.0,-0.96444,4e-05,3.38782]
[1777436274072,43.91,76967.53,0.0,-0.96445,4e-05,3.38699]
[1777436278100,43.92,76964.2,0.0,-0.96458,4e-05,3.37679]
[1777436282128,43.91,76961.89,0.0,-0.9647,4e-05,3.36784]
[1777436285149,43.9,76959.85,0.0,-0.9648,4e-05,3.35969]
[1777436286156,43.9,76956.22,0.0,-0.96494,4e-05,3.34813]
[1777436288170,43.9,76954.25,0.0,-0.96504,4e-05,3.3408]
[1777436290184,43.9,76956.34,0.0,-0.96496,4e-05,3.3466]
[1777436295219,43.89,76956.65,0.0,-0.96498,4e-05,3.3452]
[1777436301260,43.88,76957.38,0.0,-0.96499,4e-05,3.34469]
[1777436306296,43.87,76956.64,0.0,-0.96505,4e-05,3.3399]
[1777436311331,43.86,76956.55,0.0,-0.96513,4e-05,3.33244]
[1777436316366,43.85,76955.71,0.0,-0.9652,4e-05,3.32745]
[1777436325429,43.83,76955.79,0.0,-0.96524,4e-05,3.32369]
[1777436329457,43.82,76953.62,0.0,-0.96535,4e-05,3.31494]
[1777436334492,43.82,76954.61,0.0,-0.96534,4e-05,3.31603]
[1777436340559,43.81,76955.81,0.0,-0.9653,4e-05,3.31904]
[1777436341783,43.8,76955.81,0.0,-0.96532,4e-05,3.31732]
[1777436341885,43.8,76955.8,0.0,-0.96533,4e-05,3.31686]
[1777436346417,43.8,76955.21,0.0,-0.96537,4e-05,3.31368]
[1777436346521,43.8,76955.21,0.0,-0.96537,4e-05,3.31368]
[1777436352618,43.79,76955.43,0.0,-0.9654,4e-05,3.31104]
[1777436357654,43.78,76955.21,0.0,-0.96544,4e-05,3.30826]
[1777436359298,43.78,76955.25,0.0,-0.96544,4e-05,3.30798]
[1777436359520,43.78,76955.25,0.0,-0.96544,4e-05,3.30798]
[1777436361250,43.77,76957.22,0.0,-0.96537,4e-05,3.3135]
[1777436361271,43.77,76957.22,0.0,-0.96537,4e-05,3.3135]
[1777436361681,43.77,76957.26,0.0,-0.96537,4e-05,3.31392]
[1777436363875,43.77,76957.55,0.0,-0.96535,4e-05,3.31514]
[1777436364020,43.78,76958.12,0.0,-0.96533,4e-05,3.31726]
[1777436369740,43.78,76960.02,0.0,-0.96523,4e-05,3.32502]
[1777436370747,43.78,76963.42,0.0,-0.96509,4e-05,3.33628]
[1777436371041,43.78,76963.42,0.0,-0.96509,4e-05,3.33628]
[1777436371273,43.78,76963.42,0.0,-0.96509,4e-05,3.33628]
[1777436371803,43.78,76963.42,0.0,-0.96509,4e-05,3.33628]
[1777436371855,43.78,76963.46,0.0,-0.96513,4e-05,3.33231]
[1777436372022,43.78,76963.46,0.0,-0.96513,4e-05,3.33231]
[1777436372448,43.78,76963.46,0.0,-0.96513,4e-05,3.33231]
[1777436372518,43.78,76963.46,0.0,-0.96513,4e-05,3.33231]
[1777436377797,43.79,76963.52,0.0,-0.9651,4e-05,3.33404]
[1777436378823,43.79,76963.52,0.0,-0.9651,4e-05,3.33404]
[1777436379030,43.79,76963.34,0.0,-0.96512,4e-05,3.333]
[1777436379281,43.79,76963.34,0.0,-0.96512,4e-05,3.333]
[1777436379521,43.79,76963.34,0.0,-0.96512,4e-05,3.333]
[1777436379622,43.79,76963.34,0.0,-0.96512,4e-05,3.33255]
[1777436380867,43.79,76963.34,0.0,-0.96512,4e-05,3.33255]
[1777436381019,43.78,76963.34,0.0,-0.96513,4e-05,3.3321]
[1777436386860,43.77,76963.42,0.0,-0.96516,4e-05,3.32967]
[1777436391894,43.77,76963.46,0.0,-0.96519,4e-05,3.32759]
[1777436393356,43.77,76963.46,0.0,-0.96519,4e-05,3.32759]
[1777436393527,43.77,76963.46,0.0,-0.96519,4e-05,3.32759]
[1777436393813,43.77,76963.46,0.0,-0.96519,4e-05,3.32759]
[1777436393908,43.76,76963.61,0.0,-0.96519,4e-05,3.3272]
[1777436397782,43.76,76964.98,0.0,-0.96515,4e-05,3.33031]
[1777436398025,43.76,76964.98,0.0,-0.96515,4e-05,3.33031]
[1777436400958,43.75,76970.45,0.0,-0.96495,4e-05,3.34622]
[1777436405994,43.74,76971.41,0.0,-0.96494,4e-05,3.34697]
[1777436409314,43.73,76972.06,0.0,-0.96493,4e-05,3.34766]
[1777436409528,43.73,76972.06,0.0,-0.96493,4e-05,3.34766]
[1777436409957,43.73,76972.06,0.0,-0.96493,4e-05,3.34766]
[1777436410023,43.73,76972.06,0.0,-0.96493,4e-05,3.34766]
[1777436409993,43.73,76972.06,0.0,-0.96494,4e-05,3.34719]
[1777436415065,43.72,76971.89,0.0,-0.96498,4e-05,3.34429]
[1777436416512,43.72,76971.89,0.0,-0.96498,4e-05,3.34429]
[1777436416524,43.72,76971.89,0.0,-0.96498,4e-05,3.34429]
[1777436422995,43.71,76967.89,0.0,-0.96517,4e-05,3.32861]
[1777436423026,43.71,76967.89,0.0,-0.96517,4e-05,3.32861]
[1777436423033,43.71,76965.15,0.0,-0.9653,4e-05,3.31887]
[1777436423600,43.71,76965.15,0.0,-0.9653,4e-05,3.31887]
[1777436423773,43.71,76965.15,0.0,-0.9653,4e-05,3.31887]
[1777436423874,43.71,76963.88,0.0,-0.96535,4e-05,3.31435]
[1777436428282,43.71,76962.88,0.0,-0.96538,4e-05,3.31197]
[1777436428528,43.71,76962.88,0.0,-0.96538,4e-05,3.31197]
[1777436434190,43.72,76961.81,0.0,-0.96544,4e-05,3.30621]
[1777436437211,43.72,76959.04,0.0,-0.96554,4e-05,3.29817]
[1777436438091,43.72,76959.04,0.0,-0.96554,4e-05,3.29817]
[1777436438281,43.72,76959.04,0.0,-0.96554,4e-05,3.29817]
[1777436438787,43.72,76959.04,0.0,-0.96554,4e-05,3.29817]
[1777436439023,43.72,76959.04,0.0,-0.96554,4e-05,3.29817]
[1777436439037,43.72,76958.74,0.0,-0.96555,4e-05,3.29781]
[1777436444209,43.73,76956.9,0.0,-0.96561,4e-05,3.29313]
[1777436444272,43.73,76956.9,0.0,-0.96561,4e-05,3.29313]
[1777436448671,43.73,76956.78,0.0,-0.96561,4e-05,3.29258]
[1777436448778,43.73,76956.78,0.0,-0.96561,4e-05,3.29258]
[1777436448825,43.73,76956.78,0.0,-0.96561,4e-05,3.29258]
[1777436449022,43.73,76956.78,0.0,-0.96561,4e-05,3.29258]
[1777436448879,43.73,76956.92,0.0,-0.96562,4e-05,3.29224]
[1777436457351,43.71,76956.78,0.0,-0.96566,4e-05,3.28867]
[1777436458596,43.71,76956.78,0.0,-0.96566,4e-05,3.28867]
[1777436458772,43.71,76956.78,0.0,-0.96566,4e-05,3.28867]
[1777436464401,43.72,76956.55,0.0,-0.96565,4e-05,3.28946]
[1777436469436,43.73,76956.56,0.0,-0.96563,4e-05,3.29108]
[1777436476485,43.73,76956.25,0.0,-0.96564,4e-05,3.29016]
[1777436481825,43.73,76956.25,0.0,-0.96564,4e-05,3.29016]
[1777436482033,43.73,76956.25,0.0,-0.96564,4e-05,3.29016]
[1777436482641,43.72,76956.25,0.0,-0.96567,4e-05,3.28855]
[1777436482770,43.72,76956.25,0.0,-0.96567,4e-05,3.28855]
[1777436482872,43.72,76956.28,0.0,-0.96566,4e-05,3.28897]
[1777436487154,43.72,76955.95,0.0,-0.96567,4e-05,3.28855]
[1777436487277,43.72,76955.95,0.0,-0.96567,4e-05,3.28855]
[1777436489576,43.72,76959.67,0.0,-0.96552,4e-05,3.29998]
[1777436491182,43.72,76961.41,0.0,-0.96545,4e-05,3.30589]
[1777436491275,43.72,76961.41,0.0,-0.96545,4e-05,3.30589]
[1777436491922,43.72,76961.41,0.0,-0.96545,4e-05,3.30589]
[1777436492020,43.72,76961.41,0.0,-0.96545,4e-05,3.30589]
[1777436492096,43.72,76962.84,0.0,-0.96543,4e-05,3.30646]
[1777436496046,43.73,76962.38,0.0,-0.96544,4e-05,3.30557]
[1777436496270,43.73,76964.21,0.0,-0.96536,4e-05,3.31206]
[1777436498915,43.73,76963.68,0.0,-0.96537,4e-05,3.31093]
[1777436499022,43.73,76963.68,0.0,-0.96537,4e-05,3.31093]
[1777436499122,43.73,76962.47,0.0,-0.96542,4e-05,3.30732]
[1777436499776,43.73,76962.47,0.0,-0.96542,4e-05,3.30732]
[1777436503904,43.74,76962.37,0.0,-0.96541,4e-05,3.30819]
[1777436504027,43.74,76962.37,0.0,-0.96541,4e-05,3.30819]
[1777436504083,43.74,76962.37,0.0,-0.96541,4e-05,3.30819]
[1777436504125,43.74,76962.3,0.0,-0.96541,4e-05,3.30826]
[1777436504270,43.74,76962.3,0.0,-0.96541,4e-05,3.30826]
[1777436509049,43.74,76963.63,0.0,-0.96534,4e-05,3.31371]
[1777436509276,43.74,76963.98,0.0,-0.96532,4e-05,3.31513]
[1777436512867,43.75,76964.43,0.0,-0.96529,4e-05,3.31715]
[1777436513026,43.75,76964.43,0.0,-0.96529,4e-05,3.31715]
[1777436513120,43.75,76970.64,0.0,-0.96503,4e-05,3.33781]
[1777436513925,43.75,76970.64,0.0,-0.96503,4e-05,3.33781]
[1777436514022,43.75,76970.64,0.0,-0.96503,4e-05,3.33781]
[1777436514121,43.75,76970.86,0.0,-0.96502,4e-05,3.33877]
[1777436519792,43.76,76969.41,0.0,-0.96506,4e-05,3.33558]
[1777436522607,43.76,76970.79,0.0,-0.965,4e-05,3.34056]
[1777436522775,43.76,76970.79,0.0,-0.965,4e-05,3.34056]
[1777436531876,43.78,76973.74,0.0,-0.9648,4e-05,3.35605]
[1777436532383,43.78,76973.74,0.0,-0.9648,4e-05,3.35605]
[1777436532526,43.78,76973.74,0.0,-0.9648,4e-05,3.35605]
[1777436532883,43.78,76976.74,0.0,-0.96467,4e-05,3.36653]
[1777436533756,43.78,76976.74,0.0,-0.96467,4e-05,3.36653]
[1777436533778,43.78,76976.74,0.0,-0.96467,4e-05,3.36653]
[1777436533890,43.79,76977.18,0.0,-0.96464,4e-05,3.36867]
[1777436535570,43.79,76977.26,0.0,-0.96464,4e-05,3.36912]
[1777436535778,43.79,76977.26,0.0,-0.96464,4e-05,3.36912]
[1777436540939,43.79,76979.58,0.0,-0.96451,4e-05,3.37879]
[1777436542784,43.8,76980.72,0.0,-0.96446,4e-05,3.38319]
[1777436543024,43.8,76980.72,0.0,-0.96446,4e-05,3.38319]
[1777436543919,43.8,76980.69,0.0,-0.96445,4e-05,3.38376]
[1777436544021,43.8,76980.69,0.0,-0.96445,4e-05,3.38376]
[1777436544121,43.8,76980.62,0.0,-0.96445,4e-05,3.38419]
[1777436548995,43.82,76987.39,0.0,-0.96412,4e-05,3.40967]
[1777436549298,43.82,76987.39,0.0,-0.96412,4e-05,3.40967]
[1777436549518,43.82,76987.39,0.0,-0.96412,4e-05,3.40967]
[1777436550008,43.82,76990.21,0.0,-0.964,4e-05,3.41956]
[1777436551009,43.82,76991.24,0.0,-0.964,4e-05,3.41864]
[1777436552016,43.82,77002.16,0.0,-0.96354,4e-05,3.45481]
[1777436553023,43.82,77005.45,0.0,-0.96339,4e-05,3.46627]
[1777436553401,43.82,77005.45,0.0,-0.96339,4e-05,3.46627]
[1777436553528,43.82,77005.45,0.0,-0.96339,4e-05,3.46627]
[1777436555141,43.82,77006.72,0.0,-0.96333,4e-05,3.47101]
[1777436555272,43.82,77006.21,0.0,-0.96335,4e-05,3.46933]
[1777436556043,43.82,77006.0,0.0,-0.96336,4e-05,3.46865]
[1777436560424,43.83,77007.53,0.0,-0.96328,4e-05,3.47529]
[1777436560520,43.83,77007.53,0.0,-0.96328,4e-05,3.47529]
[1777436562191,43.83,77009.23,0.0,-0.9632,4e-05,3.48145]
[1777436562086,43.83,77011.84,0.0,-0.96308,4e-05,3.49065]
[1777436562271,43.83,77011.84,0.0,-0.96308,4e-05,3.49065]
[1777436563366,43.83,77011.43,0.0,-0.96309,4e-05,3.48976]
[1777436563525,43.83,77011.43,0.0,-0.96309,4e-05,3.48976]
[1777436564100,43.84,77009.54,0.0,-0.96316,4e-05,3.48394]
[1777436569135,43.85,77006.66,0.0,-0.96326,4e-05,3.47679]
[1777436569477,43.85,77006.66,0.0,-0.96326,4e-05,3.47679]
[1777436569526,43.85,77006.66,0.0,-0.96326,4e-05,3.47679]
[1777436573163,43.85,77000.1,0.0,-0.96351,4e-05,3.45703]
[1777436573464,43.85,77000.1,0.0,-0.96351,4e-05,3.45703]
[1777436573522,43.85,77000.1,0.0,-0.96351,4e-05,3.45703]
[1777436574047,43.85,77000.1,0.0,-0.96351,4e-05,3.45703]
[1777436574170,43.86,76999.6,0.0,-0.96352,4e-05,3.45591]
[1777436574272,43.86,76999.6,0.0,-0.96352,4e-05,3.45591]
[1777436580214,43.86,77003.22,0.0,-0.96337,4e-05,3.46814]
[1777436580848,43.86,77003.22,0.0,-0.96337,4e-05,3.46814]
[1777436581024,43.86,77003.22,0.0,-0.96337,4e-05,3.46814]
[1777436581219,43.86,77005.74,0.0,-0.96326,4e-05,3.47652]
[1777436582494,43.86,77007.49,0.0,-0.96318,4e-05,3.48234]
[1777436582532,43.86,77007.49,0.0,-0.96318,4e-05,3.48234]
[1777436582633,43.86,77007.49,0.0,-0.96318,4e-05,3.48233]
[1777436585702,43.86,77007.23,0.0,-0.9632,4e-05,3.48144]
[1777436585775,43.86,77007.23,0.0,-0.9632,4e-05,3.48144]
[1777436588324,43.86,77010.59,0.0,-0.96305,4e-05,3.49258]
[1777436588524,43.86,77010.59,0.0,-0.96305,4e-05,3.49258]
[1777436588530,43.86,77018.09,0.0,-0.96273,4e-05,3.51763]
[1777436589819,43.86,77018.09,0.0,-0.96273,4e-05,3.51763]
[1777436590033,43.86,77018.09,0.0,-0.96273,4e-05,3.51763]
[1777436590121,43.86,77019.59,0.0,-0.96266,4e-05,3.52351]
[1777436592309,43.86,77022.05,0.0,-0.96254,4e-05,3.53259]
[1777436595427,43.87,77022.63,0.0,-0.96251,4e-05,3.53534]
[1777436595521,43.87,77022.63,0.0,-0.96251,4e-05,3.53534]
[1777436601726,43.88,77022.18,0.0,-0.96249,4e-05,3.53622]
[1777436601776,43.88,77022.18,0.0,-0.96249,4e-05,3.53622]
[1777436601877,43.88,77022.16,0.0,-0.96249,4e-05,3.53695]
[1777436602652,43.88,77022.16,0.0,-0.96249,4e-05,3.53695]
[1777436602775,43.88,77022.16,0.0,-0.96249,4e-05,3.53695]
[1777436608421,43.89,77022.74,0.0,-0.96243,4e-05,3.54128]
[1777436610559,43.89,77022.92,0.0,-0.96242,4e-05,3.54228]
[1777436610774,43.89,77022.92,0.0,-0.96242,4e-05,3.54228]
[1777436612471,43.89,77023.1,0.0,-0.9624,4e-05,3.54367]
[1777436612529,43.89,77023.1,0.0,-0.9624,4e-05,3.54367]
[1777436612535,43.89,77023.16,0.0,-0.96244,4e-05,3.53976]
[1777436615774,43.9,77024.13,0.0,-0.96238,4e-05,3.54381]
[1777436616024,43.9,77024.13,0.0,-0.96238,4e-05,3.54381]
[1777436622147,43.91,77026.41,0.0,-0.96225,4e-05,3.55381]
[1777436622248,43.91,77026.4,0.0,-0.96225,4e-05,3.55453]
[1777436622271,43.91,77026.4,0.0,-0.96225,4e-05,3.55453]
[1777436626035,43.91,77026.65,0.0,-0.96223,4e-05,3.55537]
[1777436627553,43.92,77029.8,0.0,-0.96207,4e-05,3.56786]
[1777436629568,43.92,77033.77,0.0,-0.96189,4e-05,3.58202]
[1777436630894,43.92,77033.77,0.0,-0.96189,4e-05,3.58202]
[1777436631021,43.92,77033.77,0.0,-0.96189,4e-05,3.58202]
[1777436631122,43.92,77033.87,0.0,-0.96188,4e-05,3.58302]
[1777436634603,43.92,77037.38,0.0,-0.96171,4e-05,3.5959]
[1777436636617,43.93,77042.9,0.0,-0.96146,4e-05,3.61531]
[1777436638631,43.93,77047.47,0.0,-0.96125,4e-05,3.63149]
[1777436641651,43.93,77043.91,0.0,-0.9614,4e-05,3.62006]
[1777436643666,43.93,77035.55,0.0,-0.96176,4e-05,3.5921]
[1777436644673,43.93,77032.67,0.0,-0.96188,4e-05,3.58259]
[1777436645680,43.94,77033.01,0.0,-0.96186,4e-05,3.58437]
[1777436651723,43.94,77030.44,0.0,-0.96195,4e-05,3.57757]
[1777436656788,43.95,77028.91,0.0,-0.96199,4e-05,3.57406]
[1777436657795,43.95,77025.02,0.0,-0.96216,4e-05,3.56124]
[1777436660817,43.96,77013.6,0.0,-0.96264,4e-05,3.5239]
[1777436661823,43.96,77001.3,0.0,-0.96316,4e-05,3.48326]
[1777436662486,43.96,77001.3,0.0,-0.96316,4e-05,3.48326]
[1777436662520,43.96,77001.3,0.0,-0.96316,4e-05,3.48326]
[1777436662830,43.96,77003.27,0.0,-0.96307,4e-05,3.49029]
[1777436667865,43.97,77003.66,0.0,-0.96302,4e-05,3.49389]
[1777436670885,43.97,77000.97,0.0,-0.96312,4e-05,3.48634]
[1777436671424,43.97,77000.97,0.0,-0.96312,4e-05,3.48634]
[1777436671528,43.97,77000.97,0.0,-0.96312,4e-05,3.48634]
[1777436671776,43.97,77000.97,0.0,-0.96312,4e-05,3.48634]
[1777436671893,43.98,77001.31,0.0,-0.96314,4e-05,3.48348]
[1777436676928,43.98,76984.02,0.0,-0.96385,4e-05,3.42776]
[1777436677935,43.98,76979.24,0.0,-0.96405,4e-05,3.41214]
[1777436679950,43.98,76976.22,0.0,-0.96417,4e-05,3.40246]
[1777436680957,43.98,76973.45,0.0,-0.96428,4e-05,3.39352]
[1777436681770,43.98,76973.45,0.0,-0.96428,4e-05,3.39352]
[1777436681819,43.98,76973.45,0.0,-0.96428,4e-05,3.39352]
[1777436682021,43.98,76973.45,0.0,-0.96428,4e-05,3.39352]
[1777436682099,43.98,76973.59,0.0,-0.96428,4e-05,3.39411]
[1777436688009,43.99,76981.62,0.0,-0.96393,4e-05,3.42113]
[1777436689013,43.99,76983.21,0.0,-0.96386,4e-05,3.42643]
[1777436689712,43.99,76983.21,0.0,-0.96386,4e-05,3.42643]
[1777436689775,43.99,76983.21,0.0,-0.96386,4e-05,3.42643]
[1777436689864,43.99,76983.21,0.0,-0.96386,4e-05,3.42643]
[1777436690023,43.99,76983.21,0.0,-0.96386,4e-05,3.42643]
[1777436690082,43.99,76981.77,0.0,-0.96392,4e-05,3.42177]
[1777436697069,43.99,76983.69,0.0,-0.96383,4e-05,3.42905]
[1777436699929,44.0,76984.87,0.0,-0.96377,4e-05,3.43405]
[1777436699977,44.0,76984.87,0.0,-0.96377,4e-05,3.43405]
[1777436700029,44.0,76984.87,0.0,-0.96377,4e-05,3.43405]
[1777436700090,44.0,76984.62,0.0,-0.96377,4e-05,3.43378]
[1777436706132,44.01,76985.41,0.0,-0.9637,4e-05,3.43967]
[1777436711167,44.01,76988.55,0.0,-0.96355,4e-05,3.45073]
[1777436712189,44.01,76988.55,0.0,-0.96355,4e-05,3.45073]
[1777436712255,44.01,76988.55,0.0,-0.96355,4e-05,3.45073]
[1777436712274,44.01,76988.55,0.0,-0.96355,4e-05,3.45073]
[1777436712290,44.02,76989.16,0.0,-0.96352,4e-05,3.45327]
[1777436718216,44.03,76988.87,0.0,-0.96349,4e-05,3.45542]
[1777436721237,44.03,76993.81,0.0,-0.96327,4e-05,3.47331]
[1777436723186,44.04,76994.18,0.0,-0.96324,4e-05,3.47503]
[1777436723234,44.04,76994.18,0.0,-0.96324,4e-05,3.47503]
[1777436723274,44.04,76994.18,0.0,-0.96324,4e-05,3.47503]
[1777436723335,44.04,76995.5,0.0,-0.96318,4e-05,3.47989]
[1777436728286,44.05,76999.26,0.0,-0.96299,4e-05,3.49473]
[1777436730964,44.05,76999.96,0.0,-0.96295,4e-05,3.49796]
[1777436730972,44.05,76999.96,0.0,-0.96295,4e-05,3.49796]
[1777436731023,44.05,76999.96,0.0,-0.96295,4e-05,3.49796]
[1777436731307,44.05,77000.99,0.0,-0.96295,4e-05,3.49737]
[1777436738356,44.06,77001.37,0.0,-0.96289,4e-05,3.50177]
[1777436741176,44.07,77001.52,0.0,-0.96287,4e-05,3.50316]
[1777436741225,44.07,77001.52,0.0,-0.96287,4e-05,3.50316]
[1777436741278,44.07,77001.52,0.0,-0.96287,4e-05,3.50316]
[1777436741377,44.07,77002.05,0.0,-0.96284,4e-05,3.50536]
[1777436746412,44.08,77002.36,0.0,-0.9628,4e-05,3.50858]
[1777436749583,44.08,77003.17,0.0,-0.96275,4e-05,3.51215]
[1777436749706,44.08,77003.17,0.0,-0.96275,4e-05,3.51215]
[1777436749775,44.08,77003.17,0.0,-0.96275,4e-05,3.51215]
[1777436749804,44.08,77003.35,0.0,-0.96274,4e-05,3.5136]
[1777436752454,44.09,77005.78,0.0,-0.96262,4e-05,3.52255]
[1777436757240,44.09,77006.41,0.0,-0.96258,4e-05,3.52587]
[1777436757279,44.09,77006.41,0.0,-0.96258,4e-05,3.52587]
[1777436757311,44.09,77006.41,0.0,-0.96258,4e-05,3.52587]
[1777436757332,44.1,77006.85,0.0,-0.96255,4e-05,3.52814]
[1777436757525,44.1,77006.85,0.0,-0.96255,4e-05,3.52814]
[1777436759503,44.1,77012.15,0.0,-0.96231,4e-05,3.54665]
[1777436761517,44.1,77018.99,0.0,-0.96201,4e-05,3.57038]
[1777436762525,44.1,77024.66,0.0,-0.96176,4e-05,3.58985]
[1777436763540,44.1,77024.66,0.0,-0.96176,4e-05,3.58985]
[1777436763585,44.1,77024.66,0.0,-0.96176,4e-05,3.58985]
[1777436763773,44.1,77024.66,0.0,-0.96176,4e-05,3.58985]
[1777436763861,44.1,77026.3,0.0,-0.96168,4e-05,3.59598]
[1777436768267,44.11,77025.58,0.0,-0.9617,4e-05,3.5941]
[1777436768337,44.11,77025.58,0.0,-0.9617,4e-05,3.5941]
[1777436768311,44.11,77025.22,0.0,-0.96171,4e-05,3.59345]
[1777436768523,44.11,77025.22,0.0,-0.96171,4e-05,3.59345]
[1777436773603,44.11,77021.14,0.0,-0.96187,4e-05,3.58109]
[1777436775007,44.11,77021.14,0.0,-0.96187,4e-05,3.58109]
[1777436775023,44.11,77021.14,0.0,-0.96187,4e-05,3.58109]
[1777436775099,44.11,77021.14,0.0,-0.96187,4e-05,3.58109]
[1777436775271,44.11,77021.14,0.0,-0.96187,4e-05,3.58109]
[1777436775275,44.12,77018.57,0.0,-0.96197,4e-05,3.57304]
[1777436775616,44.12,77016.02,0.0,-0.96208,4e-05,3.56445]
[1777436778185,44.12,77014.36,0.0,-0.96215,4e-05,3.55919]
[1777436778193,44.12,77014.36,0.0,-0.96215,4e-05,3.55919]
[1777436778271,44.12,77014.36,0.0,-0.96215,4e-05,3.55919]
[1777436778370,44.12,77013.69,0.0,-0.96217,4e-05,3.55763]
[1777436782665,44.13,77008.17,0.0,-0.96239,4e-05,3.54052]
[1777436783899,44.13,77008.17,0.0,-0.96239,4e-05,3.54052]
[1777436784023,44.13,77008.17,0.0,-0.96239,4e-05,3.54052]
[1777436784077,44.13,77008.17,0.0,-0.96239,4e-05,3.54052]
[1777436784269,44.13,77008.17,0.0,-0.96239,4e-05,3.54052]
[1777436784371,44.13,77006.89,0.0,-0.96243,4e-05,3.53696]
[1777436790721,44.14,77005.35,0.0,-0.96247,4e-05,3.53412]
[1777436791728,44.14,77007.33,0.0,-0.96243,4e-05,3.53663]
[1777436794386,44.14,77007.34,0.0,-0.96242,4e-05,3.53706]
[1777436794485,44.14,77007.36,0.0,-0.96241,4e-05,3.5375]
[1777436794526,44.14,77007.36,0.0,-0.96241,4e-05,3.5375]
[1777436794749,44.14,77007.74,0.0,-0.96239,4e-05,3.53916]
[1777436800175,44.15,77008.04,0.0,-0.96236,4e-05,3.54166]
[1777436800278,44.15,77008.04,0.0,-0.96236,4e-05,3.54166]
[1777436800465,44.15,77008.47,0.0,-0.96233,4e-05,3.54384]
[1777436800522,44.15,77008.47,0.0,-0.96233,4e-05,3.54384]
[1777436800791,44.15,77007.52,0.0,-0.96237,4e-05,3.54066]
[1777436805826,44.16,77008.94,0.0,-0.96229,4e-05,3.54727]
[1777436807173,44.16,77008.94,0.0,-0.96229,4e-05,3.54727]
[1777436807278,44.16,77008.94,0.0,-0.96229,4e-05,3.54727]
[1777436807840,44.16,77014.73,0.0,-0.96203,4e-05,3.56745]
[1777436808846,44.16,77017.12,0.0,-0.96192,4e-05,3.57585]
[1777436811868,44.17,77018.61,0.0,-0.96184,4e-05,3.58214]
[1777436816903,44.17,77020.7,0.0,-0.96173,4e-05,3.59071]
[1777436817850,44.17,77020.7,0.0,-0.96173,4e-05,3.59071]
[1777436817961,44.17,77020.7,0.0,-0.96173,4e-05,3.59071]
[1777436818022,44.17,77020.7,0.0,-0.96173,4e-05,3.59071]
[1777436818060,44.18,77019.2,0.0,-0.96179,4e-05,3.58593]
[1777436823952,44.18,77018.67,0.0,-0.96179,4e-05,3.58596]
[1777436826152,44.18,77019.17,0.0,-0.96176,4e-05,3.58795]
[1777436826243,44.18,77019.17,0.0,-0.96176,4e-05,3.58795]
[1777436826278,44.18,77019.17,0.0,-0.96176,4e-05,3.58795]
[1777436826356,44.19,77021.24,0.0,-0.96167,4e-05,3.59525]
[1777436828986,44.19,77024.56,0.0,-0.96151,4e-05,3.60733]
[1777436829810,44.19,77024.56,0.0,-0.96151,4e-05,3.60733]
[1777436829813,44.19,77024.56,0.0,-0.96151,4e-05,3.60733]
[1777436830023,44.19,77024.56,0.0,-0.96151,4e-05,3.60733]
[1777436830124,44.19,77028.73,0.0,-0.96133,4e-05,3.62175]
[1777436836046,44.2,77029.88,0.0,-0.96126,4e-05,3.6271]
[1777436841084,44.2,77028.54,0.0,-0.9613,4e-05,3.62375]
[1777436842933,44.2,77027.98,0.0,-0.96132,4e-05,3.62209]
[1777436843021,44.2,77027.98,0.0,-0.96132,4e-05,3.62209]
[1777436843028,44.2,77027.98,0.0,-0.96132,4e-05,3.62209]
[1777436843272,44.2,77027.98,0.0,-0.96132,4e-05,3.62209]
[1777436843370,44.2,77027.76,0.0,-0.96133,4e-05,3.62159]
[1777436845111,44.2,77025.2,0.0,-0.96143,4e-05,3.6134]
[1777436849073,44.21,77023.94,0.0,-0.96148,4e-05,3.60966]
[1777436849195,44.21,77023.94,0.0,-0.96148,4e-05,3.60966]
[1777436849273,44.21,77023.94,0.0,-0.96148,4e-05,3.60966]
[1777436849292,44.21,77023.55,0.0,-0.96149,4e-05,3.60887]
[1777436855191,44.21,77023.9,0.0,-0.9615,4e-05,3.60687]
[1777436855277,44.21,77023.9,0.0,-0.9615,4e-05,3.60687]
[1777436855285,44.21,77023.9,0.0,-0.9615,4e-05,3.60687]
[1777436855377,44.21,77024.6,0.0,-0.96147,4e-05,3.60951]
[1777436855527,44.21,77024.6,0.0,-0.96147,4e-05,3.60951]
[1777436859955,44.22,77024.68,0.0,-0.96145,4e-05,3.61085]
[1777436860026,44.22,77024.68,0.0,-0.96145,4e-05,3.61085]
[1777436860665,44.22,77025.36,0.0,-0.96142,4e-05,3.61342]
[1777436860772,44.22,77025.36,0.0,-0.96142,4e-05,3.61342]
[1777436861225,44.22,77024.9,0.0,-0.96144,4e-05,3.61212]
[1777436866259,44.23,77026.16,0.0,-0.96136,4e-05,3.61768]
[1777436869281,44.23,77022.52,0.0,-0.96151,4e-05,3.6061]
[1777436870329,44.23,77022.52,0.0,-0.96151,4e-05,3.6061]
[1777436870355,44.23,77015.42,0.0,-0.96182,4e-05,3.58239]
[1777436870524,44.23,77015.42,0.0,-0.96182,4e-05,3.58239]
[1777436872492,44.23,77013.89,0.0,-0.96188,4e-05,3.57754]
[1777436872524,44.23,77015.93,0.0,-0.96179,4e-05,3.58474]
[1777436875542,44.24,77017.63,0.0,-0.9617,4e-05,3.59138]
[1777436875770,44.24,77017.63,0.0,-0.9617,4e-05,3.59138]
[1777436876330,44.24,77018.06,0.0,-0.96168,4e-05,3.59312]
[1777436881366,44.24,77016.18,0.0,-0.96174,4e-05,3.58826]
[1777436883319,44.24,77016.17,0.0,-0.96174,4e-05,3.58852]
[1777436883524,44.24,77016.17,0.0,-0.96174,4e-05,3.58852]
[1777436893328,44.26,77015.61,0.0,-0.96172,4e-05,3.58966]
[1777436893493,44.26,77015.61,0.0,-0.96172,4e-05,3.58966]
[1777436893521,44.26,77015.61,0.0,-0.96172,4e-05,3.58966]
[1777436893495,44.26,77016.03,0.0,-0.9617,4e-05,3.59138]
[1777436893596,44.26,77016.03,0.0,-0.9617,4e-05,3.59138]
[1777436899494,44.26,77015.32,0.0,-0.96171,4e-05,3.59078]
[1777436900042,44.26,77015.32,0.0,-0.96171,4e-05,3.59078]
[1777436900139,44.26,77015.32,0.0,-0.96171,4e-05,3.59078]
[1777436900270,44.26,77015.32,0.0,-0.96171,4e-05,3.59078]
[1777436900501,44.26,77015.53,0.0,-0.9617,4e-05,3.59179]
[1777436905536,44.27,77015.18,0.0,-0.96169,4e-05,3.59209]
[1777436911578,44.28,77015.78,0.0,-0.96169,4e-05,3.59135]
[1777436915301,44.28,77015.71,0.0,-0.96169,4e-05,3.59141]
[1777436915358,44.28,77015.71,0.0,-0.96169,4e-05,3.59141]
[1777436915520,44.28,77015.71,0.0,-0.96169,4e-05,3.59141]
[1777436915460,44.28,77015.57,0.0,-0.96168,4e-05,3.59184]
[1777436915605,44.28,77015.25,0.0,-0.9617,4e-05,3.59076]
[1777436920641,44.29,77015.43,0.0,-0.96167,4e-05,3.59286]
[1777436923428,44.29,77015.39,0.0,-0.96167,4e-05,3.59302]
[1777436923527,44.29,77015.39,0.0,-0.96167,4e-05,3.59302]
[1777436923529,44.29,77012.26,0.0,-0.96179,4e-05,3.58308]
[1777436923624,44.29,77012.26,0.0,-0.96179,4e-05,3.58308]
[1777436923772,44.29,77012.26,0.0,-0.96179,4e-05,3.58308]
[1777436929356,44.3,77009.96,0.0,-0.96188,4e-05,3.57663]
[1777436929523,44.3,77009.96,0.0,-0.96188,4e-05,3.57663]
[1777436929537,44.3,77009.96,0.0,-0.96188,4e-05,3.57663]
[1777436929538,44.3,77006.82,0.0,-0.962,4e-05,3.56674]
[1777436929776,44.3,77006.82,0.0,-0.962,4e-05,3.56674]
[1777436935643,44.31,77006.81,0.0,-0.96198,4e-05,3.56841]
[1777436935748,44.31,77006.81,0.0,-0.96198,4e-05,3.56841]
[1777436935772,44.31,77006.81,0.0,-0.96198,4e-05,3.56841]
[1777436935794,44.31,77006.33,0.0,-0.962,4e-05,3.56713]
[1777436941100,44.31,77006.29,0.0,-0.96198,4e-05,3.56833]
[1777436941276,44.31,77006.29,0.0,-0.96198,4e-05,3.56833]
[1777436941305,44.31,77008.49,0.0,-0.96188,4e-05,3.57636]
[1777436941788,44.31,77014.38,0.0,-0.96162,4e-05,3.5962]
[1777436945121,44.32,77016.09,0.0,-0.96154,4e-05,3.60253]
[1777436945274,44.32,77016.09,0.0,-0.96154,4e-05,3.60253]
[1777436945328,44.32,77019.94,0.0,-0.96137,4e-05,3.61607]
[1777436945817,44.32,77023.9,0.0,-0.96119,4e-05,3.6295]
[1777436946824,44.32,77028.58,0.0,-0.96098,4e-05,3.64564]
[1777436951858,44.32,77029.29,0.0,-0.96094,4e-05,3.64902]
[1777436958216,44.33,77029.04,0.0,-0.96094,4e-05,3.64896]
[1777436958257,44.33,77029.04,0.0,-0.96094,4e-05,3.64896]
[1777436958392,44.33,77029.04,0.0,-0.96094,4e-05,3.64896]
[1777436963943,44.33,77028.65,0.0,-0.96094,4e-05,3.64922]
[1777436969984,44.34,77028.62,0.0,-0.96092,4e-05,3.65032]
[1777436973006,44.34,77030.04,0.0,-0.9609,4e-05,3.65116]
[1777436976027,44.34,77032.07,0.0,-0.9608,4e-05,3.65887]
[1777436979048,44.34,77034.55,0.0,-0.96068,4e-05,3.66788]
[1777436985090,44.35,77033.22,0.0,-0.96073,4e-05,3.66433]
[1777436986096,44.35,77031.19,0.0,-0.96081,4e-05,3.65758]
[1777436991132,44.35,77029.33,0.0,-0.96088,4e-05,3.65216]
[1777436996166,44.36,77028.23,0.0,-0.96092,4e-05,3.6494]
[1777437001202,44.36,77026.68,0.0,-0.96098,4e-05,3.64512]
[1777437006237,44.36,77026.44,0.0,-0.96097,4e-05,3.64534]
[1777437009258,44.37,77028.28,0.0,-0.96088,4e-05,3.65222]
[1777437010265,44.37,77030.23,0.0,-0.96079,4e-05,3.65906]
[1777437011272,44.37,77032.54,0.0,-0.96069,4e-05,3.66713]
[1777437014293,44.37,77034.39,0.0,-0.9606,4e-05,3.67395]
[1777437017314,44.37,77036.79,0.0,-0.96049,4e-05,3.68263]
[1777437018322,44.37,77039.03,0.0,-0.96039,4e-05,3.69045]
[1777437021343,44.37,77040.9,0.0,-0.9603,4e-05,3.69725]
[1777437025372,44.37,77044.91,0.0,-0.96011,4e-05,3.71138]
[1777437030407,44.38,77048.49,0.0,-0.95994,5e-05,3.72431]
[1777437031414,44.38,77050.26,0.0,-0.95991,5e-05,3.72585]
[1777437034435,44.38,77047.88,0.0,-0.96001,4e-05,3.71785]
[1777437039470,44.38,77047.89,0.0,-0.96001,4e-05,3.71826]
[1777437043498,44.38,77044.66,0.0,-0.96015,4e-05,3.70743]
[1777437048533,44.38,77044.34,0.0,-0.96016,4e-05,3.70678]
[1777437052561,44.38,77039.75,0.0,-0.96036,4e-05,3.69137]
[1777437053568,44.38,77034.4,0.0,-0.9606,4e-05,3.67317]
[1777437054575,44.38,77032.27,0.0,-0.96069,4e-05,3.66604]
[1777437059612,44.39,77029.54,0.0,-0.9608,4e-05,3.65755]
[1777437064647,44.39,77030.09,0.0,-0.96076,4e-05,3.6603]
[1777437069682,44.39,77029.0,0.0,-0.9608,4e-05,3.65745]
[1777437071696,44.4,77025.27,0.0,-0.96096,4e-05,3.64512]
[1777437074717,44.4,77019.62,0.0,-0.9612,4e-05,3.62656]
[1777437078744,44.4,77014.81,0.0,-0.9614,4e-05,3.61124]
[1777437082710,44.4,77013.51,0.0,-0.96145,4e-05,3.60737]
[1777437082770,44.41,77012.23,0.0,-0.9615,4e-05,3.60331]
[1777437082774,44.41,77007.84,0.0,-0.96169,4e-05,3.5888]
[1777437083781,44.41,77010.03,0.0,-0.96159,4e-05,3.59647]
[1777437084788,44.41,77014.51,0.0,-0.96139,4e-05,3.61186]
[1777437085795,44.41,77019.22,0.0,-0.96118,4e-05,3.62806]
[1777437086802,44.41,77023.5,0.0,-0.96099,4e-05,3.64281]
[1777437092664,44.41,77024.18,0.0,-0.96095,4e-05,3.64596]
[1777437095773,44.42,77024.86,0.0,-0.96095,4e-05,3.6445]
[1777437100459,44.42,77025.71,0.0,-0.96091,4e-05,3.64818]
[1777437100523,44.42,77025.71,0.0,-0.96091,4e-05,3.64818]
[1777437100583,44.42,77027.81,0.0,-0.96081,4e-05,3.65571]
[1777437100900,44.42,77029.84,0.0,-0.96072,4e-05,3.66263]
[1777437102914,44.42,77034.25,0.0,-0.96052,4e-05,3.67802]
[1777437104301,44.42,77034.25,0.0,-0.96052,4e-05,3.67802]
[1777437104524,44.42,77034.25,0.0,-0.96052,4e-05,3.67802]
[1777437108956,44.43,77038.15,0.0,-0.96033,4e-05,3.6922]
[1777437109963,44.43,77046.93,0.0,-0.95994,5e-05,3.72251]
[1777437111592,44.43,77048.72,0.0,-0.95985,5e-05,3.72883]
[1777437112279,44.43,77048.72,0.0,-0.95985,5e-05,3.72883]
[1777437112522,44.43,77048.72,0.0,-0.95985,5e-05,3.72883]
[1777437118020,44.43,77048.87,0.0,-0.95984,5e-05,3.72972]
[1777437119846,44.43,77048.69,0.0,-0.95985,5e-05,3.72916]
[1777437120024,44.43,77048.69,0.0,-0.95985,5e-05,3.72916]
[1777437124062,44.43,77051.56,0.0,-0.95972,5e-05,3.73938]
[1777437126256,44.43,77052.55,0.0,-0.95967,5e-05,3.74286]
[1777437126278,44.43,77052.55,0.0,-0.95967,5e-05,3.74286]
[1777437127083,44.43,77055.56,0.0,-0.95953,5e-05,3.75337]
[1777437133125,44.43,77055.24,0.0,-0.95955,5e-05,3.7524]
[1777437138237,44.43,77054.6,0.0,-0.95957,5e-05,3.75025]
[1777437138279,44.43,77054.6,0.0,-0.95957,5e-05,3.75025]
[1777437143195,44.43,77056.85,0.0,-0.95947,5e-05,3.75824]
[1777437144699,44.43,77056.85,0.0,-0.95947,5e-05,3.75824]
[1777437144768,44.43,77056.85,0.0,-0.95947,5e-05,3.75824]
[1777437145209,44.43,77064.21,0.0,-0.95913,5e-05,3.78386]
[1777437147475,44.43,77065.39,0.0,-0.95908,5e-05,3.78796]
[1777437147522,44.43,77065.39,0.0,-0.95908,5e-05,3.78796]
[1777437147621,44.43,77069.51,0.0,-0.95889,5e-05,3.80231]
[1777437148230,44.43,77073.87,0.0,-0.95869,5e-05,3.81757]
[1777437149462,44.43,77073.87,0.0,-0.95869,5e-05,3.81757]
[1777437149556,44.43,77081.23,0.0,-0.95835,5e-05,3.84329]
[1777437150248,44.43,77086.9,0.0,-0.95809,5e-05,3.86329]
[1777437151254,44.43,77086.3,0.0,-0.95817,5e-05,3.85617]
[1777437153087,44.43,77085.93,0.0,-0.95819,5e-05,3.85473]
[1777437153268,44.43,77088.12,0.0,-0.95809,5e-05,3.86232]
[1777437154275,44.43,77091.9,0.0,-0.95791,5e-05,3.87554]
[1777437159310,44.42,77091.25,0.0,-0.95797,5e-05,3.87082]
[1777437160317,44.41,77097.02,0.0,-0.95773,5e-05,3.88965]
[1777437161796,44.41,77097.02,0.0,-0.95773,5e-05,3.88965]
[1777437162331,44.41,77101.08,0.0,-0.95756,5e-05,3.90197]
[1777437163338,44.4,77103.57,0.0,-0.95745,5e-05,3.91062]
[1777437163953,44.4,77103.57,0.0,-0.95745,5e-05,3.91062]
[1777437164029,44.4,77103.57,0.0,-0.95745,5e-05,3.91062]
[1777437168642,44.4,77104.26,0.0,-0.95743,5e-05,3.91218]
[1777437168780,44.4,77104.26,0.0,-0.95743,5e-05,3.91218]
[1777437171800,44.4,77106.66,0.0,-0.95732,5e-05,3.92005]
[1777437171806,44.4,77126.86,0.0,-0.95636,5e-05,3.99236]
[1777437172403,44.4,77138.34,0.0,-0.95581,5e-05,4.03362]
[1777437173410,44.38,77137.96,0.0,-0.95588,5e-05,4.02807]
[1777437174417,44.37,77130.82,0.0,-0.95629,5e-05,3.9981]
[1777437175228,44.37,77130.82,0.0,-0.95629,5e-05,3.9981]
[1777437175424,44.36,77129.04,0.0,-0.95638,5e-05,3.99131]
[1777437176431,44.37,77126.58,0.0,-0.95646,5e-05,3.98486]
[1777437178473,44.39,77133.18,0.0,-0.95607,5e-05,4.01378]
[1777437179155,44.39,77133.18,0.0,-0.95607,5e-05,4.01378]
[1777437179462,44.4,77155.74,0.0,-0.95494,5e-05,4.0982]
[1777437180470,44.4,77158.92,0.0,-0.95477,5e-05,4.1106]
[1777437181476,44.4,77161.31,0.0,-0.95465,5e-05,4.11992]
[1777437182541,44.4,77161.31,0.0,-0.95465,5e-05,4.11992]
[1777437182542,44.41,77157.36,0.0,-0.95484,5e-05,4.10573]
[1777437183491,44.41,77151.98,0.0,-0.9551,5e-05,4.08657]
[1777437185505,44.41,77154.94,0.0,-0.95493,5e-05,4.09921]
[1777437186512,44.42,77156.96,0.0,-0.95482,5e-05,4.10735]
[1777437187519,44.42,77159.63,0.0,-0.95468,5e-05,4.11775]
[1777437190539,44.42,77164.34,0.0,-0.95443,5e-05,4.13628]
[1777437191547,44.42,77168.2,0.0,-0.95423,5e-05,4.15068]
[1777437196582,44.42,77164.93,0.0,-0.9544,5e-05,4.1383]
[1777437196919,44.42,77164.93,0.0,-0.9544,5e-05,4.1383]
[1777437197019,44.42,77164.93,0.0,-0.9544,5e-05,4.1383]
[1777437197794,44.42,77164.93,0.0,-0.9544,5e-05,4.1383]
[1777437197823,44.42,77163.06,0.0,-0.95449,5e-05,4.1315]
[1777437198023,44.42,77163.06,0.0,-0.95449,5e-05,4.1315]
[1777437199603,44.42,77166.04,0.0,-0.95434,5e-05,4.14255]
[1777437200829,44.42,77166.04,0.0,-0.95434,5e-05,4.14255]
[1777437200610,44.42,77169.39,0.0,-0.95417,5e-05,4.15499]
[1777437201024,44.42,77169.39,0.0,-0.95417,5e-05,4.15499]
[1777437201617,44.42,77175.66,0.0,-0.95386,5e-05,4.17825]
[1777437203631,44.42,77169.45,0.0,-0.95418,5e-05,4.15463]
[1777437204028,44.42,77169.45,0.0,-0.95418,5e-05,4.15463]
[1777437204638,44.42,77166.5,0.0,-0.95433,5e-05,4.14369]
[1777437206289,44.42,77167.9,0.0,-0.95426,5e-05,4.14888]
[1777437206343,44.42,77167.9,0.0,-0.95426,5e-05,4.14888]
[1777437206392,44.42,77167.9,0.0,-0.95426,5e-05,4.14888]
[1777437206442,44.42,77167.9,0.0,-0.95426,5e-05,4.14888]
[1777437206653,44.42,77179.88,0.0,-0.95365,5e-05,4.19339]
[1777437207660,44.42,77183.51,0.0,-0.95348,5e-05,4.20624]
[1777437209549,44.42,77182.58,0.0,-0.95354,5e-05,4.20188]
[1777437210685,44.41,77179.42,0.0,-0.95372,5e-05,4.18854]
[1777437211692,44.41,77181.21,0.0,-0.95368,5e-05,4.19023]
[1777437211904,44.41,77181.21,0.0,-0.95368,5e-05,4.19023]
[1777437212020,44.41,77181.21,0.0,-0.95368,5e-05,4.19023]
[1777437212699,44.41,77181.49,0.0,-0.95367,5e-05,4.19122]
[1777437217733,44.41,77178.4,0.0,-0.95383,5e-05,4.17942]
[1777437218626,44.41,77178.4,0.0,-0.95383,5e-05,4.17942]
[1777437218778,44.41,77178.4,0.0,-0.95383,5e-05,4.17942]
[1777437221707,44.41,77178.11,0.0,-0.95384,5e-05,4.17823]
[1777437221774,44.41,77178.11,0.0,-0.95384,5e-05,4.17823]
[1777437221805,44.41,77173.35,0.0,-0.95408,5e-05,4.16051]
[1777437223953,44.41,77173.09,0.0,-0.9541,5e-05,4.15954]
[1777437224021,44.41,77172.41,0.0,-0.95413,5e-05,4.15702]
[1777437224785,44.41,77179.1,0.0,-0.95379,5e-05,4.18188]
[1777437225938,44.41,77179.1,0.0,-0.95379,5e-05,4.18188]
[1777437226798,44.41,77177.38,0.0,-0.95388,5e-05,4.17539]
[1777437227972,44.41,77177.38,0.0,-0.95388,5e-05,4.17539]
[1777437228813,44.41,77175.86,0.0,-0.95396,5e-05,4.16969]
[1777437229348,44.41,77175.86,0.0,-0.95396,5e-05,4.16969]
[1777437230951,44.41,77174.66,0.0,-0.95402,5e-05,4.16522]
[1777437230827,44.41,77180.15,0.0,-0.95374,5e-05,4.18563]
[1777437231032,44.41,77180.15,0.0,-0.95374,5e-05,4.18563]
[1777437232187,44.41,77180.35,0.0,-0.95373,5e-05,4.18633]
[1777437232277,44.41,77180.35,0.0,-0.95373,5e-05,4.18633]
[1777437232841,44.41,77180.62,0.0,-0.95372,5e-05,4.1873]
[1777437236869,44.41,77177.99,0.0,-0.95386,5e-05,4.17734]
[1777437237332,44.41,77177.99,0.0,-0.95386,5e-05,4.17734]
[1777437237524,44.41,77177.99,0.0,-0.95386,5e-05,4.17734]
[1777437239821,44.41,77177.15,0.0,-0.9539,5e-05,4.17417]
[1777437240021,44.41,77177.95,0.0,-0.95386,5e-05,4.17712]
[1777437240438,44.41,77177.95,0.0,-0.95386,5e-05,4.17712]
[1777437240520,44.41,77177.95,0.0,-0.95386,5e-05,4.17712]
[1777437240897,44.41,77177.18,0.0,-0.9539,5e-05,4.17423]
[1777437243911,44.41,77176.12,0.0,-0.95395,5e-05,4.17025]
[1777437244021,44.41,77174.19,0.0,-0.95405,5e-05,4.16307]
[1777437245932,44.41,77167.61,0.0,-0.95438,5e-05,4.13869]
[1777437248426,44.41,77168.06,0.0,-0.95435,5e-05,4.14043]
[1777437248525,44.41,77168.06,0.0,-0.95435,5e-05,4.14043]
[1777437248953,44.41,77172.85,0.0,-0.95411,5e-05,4.15822]
[1777437249962,44.41,77195.49,0.0,-0.95297,5e-05,4.24276]
[1777437250246,44.41,77195.49,0.0,-0.95297,5e-05,4.24276]
[1777437250968,44.41,77207.41,0.0,-0.95235,5e-05,4.28758]
[1777437251975,44.41,77206.4,0.0,-0.95241,5e-05,4.28355]
[1777437253526,44.4,77206.07,0.0,-0.95243,5e-05,4.28211]
[1777437257010,44.4,77197.87,0.0,-0.95286,5e-05,4.25041]
[1777437258017,44.4,77190.47,0.0,-0.95324,5e-05,4.22248]
[1777437260605,44.4,77188.97,0.0,-0.95332,5e-05,4.21677]
[1777437260777,44.4,77188.97,0.0,-0.95332,5e-05,4.21677]
[1777437260814,44.4,77188.51,0.0,-0.95335,5e-05,4.21487]
[1777437262063,44.4,77188.13,0.0,-0.95337,5e-05,4.21345]
[1777437262273,44.4,77188.13,0.0,-0.95337,5e-05,4.21345]
[1777437266699,44.4,77189.74,0.0,-0.95329,5e-05,4.21912]
[1777437266777,44.4,77189.74,0.0,-0.95329,5e-05,4.21912]
[1777437267080,44.4,77180.59,0.0,-0.95376,5e-05,4.18476]
[1777437268087,44.4,77172.12,0.0,-0.95418,5e-05,4.15324]
[1777437269516,44.4,77172.12,0.0,-0.95418,5e-05,4.15324]
[1777437269781,44.4,77172.12,0.0,-0.95418,5e-05,4.15324]
[1777437269882,44.4,77168.79,0.0,-0.95435,5e-05,4.14094]
[1777437270101,44.4,77166.21,0.0,-0.95448,5e-05,4.1314]
[1777437272115,44.4,77155.36,0.0,-0.95506,5e-05,4.08669]
[1777437273585,44.4,77155.36,0.0,-0.95506,5e-05,4.08669]
[1777437273772,44.4,77155.36,0.0,-0.95506,5e-05,4.08669]
[1777437275390,44.4,77154.28,0.0,-0.95511,5e-05,4.08296]
[1777437275526,44.4,77154.28,0.0,-0.95511,5e-05,4.08296]
[1777437275610,44.4,77154.28,0.0,-0.95511,5e-05,4.08321]
[1777437279943,44.4,77154.83,0.0,-0.95508,5e-05,4.08547]
[1777437280021,44.4,77154.83,0.0,-0.95508,5e-05,4.08547]
[1777437279164,44.4,77159.2,0.0,-0.95486,5e-05,4.10165]
[1777437280171,44.4,77162.94,0.0,-0.95468,5e-05,4.11552]
[1777437282185,44.4,77166.6,0.0,-0.95449,5e-05,4.12916]
[1777437283192,44.4,77171.93,0.0,-0.95422,5e-05,4.14893]
[1777437284536,44.4,77171.93,0.0,-0.95422,5e-05,4.14893]
[1777437284772,44.4,77171.93,0.0,-0.95422,5e-05,4.14893]
[1777437285206,44.4,77168.68,0.0,-0.95439,5e-05,4.13697]
[1777437287078,44.4,77167.9,0.0,-0.95442,5e-05,4.13411]
[1777437287096,44.4,77167.9,0.0,-0.95442,5e-05,4.13411]
[1777437287220,44.4,77164.54,0.0,-0.95459,5e-05,4.12174]
[1777437288840,44.4,77164.54,0.0,-0.95459,5e-05,4.12174]
[1777437289021,44.4,77164.54,0.0,-0.95459,5e-05,4.12174]
[1777437289034,44.4,77154.75,0.0,-0.95508,5e-05,4.08583]
[1777437289234,44.4,77150.24,0.0,-0.9553,5e-05,4.0693]
[1777437290240,44.4,77146.59,0.0,-0.95548,5e-05,4.05609]
[1777437291347,44.4,77146.59,0.0,-0.95548,5e-05,4.05609]
[1777437291529,44.4,77146.59,0.0,-0.95548,5e-05,4.05609]
[1777437291626,44.41,77147.38,0.0,-0.95543,5e-05,4.0593]
[1777437293536,44.41,77148.83,0.0,-0.95536,5e-05,4.0646]
[1777437293782,44.41,77148.83,0.0,-0.95536,5e-05,4.0646]
[1777437293879,44.4,77151.45,0.0,-0.95524,5e-05,4.07333]
[1777437294269,44.4,77154.42,0.0,-0.9551,5e-05,4.08422]
[1777437296111,44.4,77155.0,0.0,-0.95507,5e-05,4.08649]
[1777437296277,44.4,77155.0,0.0,-0.95507,5e-05,4.08649]
[1777437301318,44.41,77152.25,0.0,-0.95519,5e-05,4.0772]
[1777437302874,44.41,77152.25,0.0,-0.95519,5e-05,4.0772]
[1777437303029,44.41,77152.25,0.0,-0.95519,5e-05,4.0772]
[1777437303928,44.41,77152.94,0.0,-0.95515,5e-05,4.08001]
[1777437304021,44.41,77152.94,0.0,-0.95515,5e-05,4.08001]
[1777437303966,44.41,77151.86,0.0,-0.9552,5e-05,4.07619]
[1777437309190,44.4,77151.55,0.0,-0.95524,5e-05,4.07384]
[1777437309269,44.4,77151.55,0.0,-0.95524,5e-05,4.07384]
[1777437311306,44.4,77147.55,0.0,-0.95545,5e-05,4.05789]
[1777437312580,44.4,77148.34,0.0,-0.95542,5e-05,4.06036]
[1777437312770,44.4,77148.34,0.0,-0.95542,5e-05,4.06036]
[1777437312795,44.39,77147.43,0.0,-0.95547,5e-05,4.05662]
[1777437314409,44.39,77154.05,0.0,-0.95515,5e-05,4.08001]
[1777437317429,44.39,77155.61,0.0,-0.9551,5e-05,4.08435]
[1777437321518,44.38,77154.87,0.0,-0.95515,5e-05,4.08026]
[1777437324973,44.35,77154.2,0.0,-0.95531,5e-05,4.06854]
[1777437325028,44.35,77154.2,0.0,-0.95531,5e-05,4.06854]
[1777437324977,44.33,77154.6,0.0,-0.95535,5e-05,4.06575]
[1777437327500,44.33,77148.66,0.0,-0.95566,5e-05,4.04277]
[1777437328430,44.33,77148.66,0.0,-0.95566,5e-05,4.04277]
[1777437328521,44.33,77148.66,0.0,-0.95566,5e-05,4.04277]
[1777437329514,44.32,77144.05,0.0,-0.95589,5e-05,4.02521]
[1777437333542,44.32,77139.46,0.0,-0.95618,5e-05,4.00233]
[1777437335145,44.32,77138.77,0.0,-0.95622,5e-05,3.9995]
[1777437335273,44.32,77138.77,0.0,-0.95622,5e-05,3.9995]
[1777437335902,44.32,77138.77,0.0,-0.95622,5e-05,3.9995]
[1777437336021,44.32,77138.77,0.0,-0.95622,5e-05,3.9995]
[1777437336095,44.32,77138.78,0.0,-0.95623,5e-05,3.99922]
[1777437340591,44.31,77144.64,0.0,-0.95596,5e-05,4.01887]
[1777437341187,44.31,77144.64,0.0,-0.95596,5e-05,4.01887]
[1777437341272,44.31,77144.64,0.0,-0.95596,5e-05,4.01887]
[1777437344086,44.31,77147.09,0.0,-0.95585,5e-05,4.02708]
[1777437343612,44.31,77143.19,0.0,-0.95605,5e-05,4.01253]
[1777437344619,44.3,77152.83,0.0,-0.95558,5e-05,4.04732]
[1777437345627,44.3,77162.96,0.0,-0.95509,5e-05,4.08405]
[1777437346634,44.3,77165.72,0.0,-0.95496,5e-05,4.09374]
[1777437347755,44.3,77165.72,0.0,-0.95496,5e-05,4.09374]
[1777437353685,44.3,77168.67,0.0,-0.95483,5e-05,4.10359]
[1777437354606,44.3,77168.67,0.0,-0.95483,5e-05,4.10359]
[1777437354692,44.3,77184.8,0.0,-0.95402,5e-05,4.16345]
[1777437355699,44.3,77183.8,0.0,-0.95407,5e-05,4.15972]
[1777437356708,44.3,77174.69,0.0,-0.95452,5e-05,4.12591]
[1777437357714,44.3,77159.5,0.0,-0.95529,5e-05,4.06939]
[1777437358346,44.3,77159.5,0.0,-0.95529,5e-05,4.06939]
[1777437358721,44.29,77159.69,0.0,-0.95528,5e-05,4.06963]
[1777437360734,44.29,77156.2,0.0,-0.95547,5e-05,4.05594]
[1777437363756,44.29,77152.15,0.0,-0.95568,5e-05,4.03981]
[1777437364205,44.29,77152.15,0.0,-0.95568,5e-05,4.03981]
[1777437364275,44.29,77152.15,0.0,-0.95568,5e-05,4.03981]
[1777437364440,44.29,77152.15,0.0,-0.95568,5e-05,4.03981]
[1777437364524,44.29,77152.15,0.0,-0.95568,5e-05,4.03981]
[1777437364764,44.28,77151.42,0.0,-0.95573,5e-05,4.03673]
[1777437367785,44.28,77148.75,0.0,-0.95587,5e-05,4.02578]
[1777437370522,44.28,77148.11,0.0,-0.95591,5e-05,4.02267]
[1777437370773,44.28,77148.11,0.0,-0.95591,5e-05,4.02267]
[1777437375008,44.27,77146.7,0.0,-0.956,5e-05,4.01601]
[1777437375025,44.27,77161.71,0.0,-0.95527,5e-05,4.0705]
[1777437375840,44.27,77179.04,0.0,-0.95442,5e-05,4.13399]
[1777437376848,44.27,77178.09,0.0,-0.95447,5e-05,4.12991]
[1777437377857,44.26,77203.87,0.0,-0.95317,5e-05,4.22561]
[1777437378412,44.26,77203.87,0.0,-0.95317,5e-05,4.22561]
[1777437378865,44.26,77212.47,0.0,-0.95274,5e-05,4.25732]
[1777437379872,44.26,77212.12,0.0,-0.95277,5e-05,4.25525]
[1777437381818,44.26,77212.47,0.0,-0.95276,5e-05,4.25582]
[1777437381886,44.26,77250.69,0.0,-0.95076,5e-05,4.40167]
[1777437382893,44.24,77250.14,0.0,-0.95084,5e-05,4.39576]
[1777437384988,44.23,77248.25,0.0,-0.951,5e-05,4.38479]
[1777437385063,44.22,77235.13,0.0,-0.95174,5e-05,4.33094]
[1777437385914,44.21,77236.87,0.0,-0.95168,5e-05,4.33497]
[1777437387928,44.2,77251.84,0.0,-0.95093,5e-05,4.38955]
[1777437388935,44.18,77259.18,0.0,-0.95059,5e-05,4.41438]
[1777437390949,44.15,77261.34,0.0,-0.95058,5e-05,4.41488]
[1777437395984,44.1,77251.33,0.0,-0.95138,5e-05,4.35597]
[1777437396991,44.1,77250.71,0.0,-0.95142,5e-05,4.35329]
[1777437401284,44.09,77248.74,0.0,-0.95154,5e-05,4.34483]
[1777437401031,44.09,77255.51,0.0,-0.95118,5e-05,4.37061]
[1777437402032,44.09,77261.76,0.0,-0.95085,5e-05,4.39477]
[1777437403044,44.08,77276.02,0.0,-0.95014,5e-05,4.44621]
[1777437404048,44.06,77280.01,0.0,-0.94998,5e-05,4.45735]
[1777437404684,44.06,77280.01,0.0,-0.94998,5e-05,4.45735]
[1777437405053,44.05,77282.84,0.0,-0.9499,5e-05,4.46384]
[1777437408079,44.0,77274.76,0.0,-0.95052,5e-05,4.41862]
[1777437409085,44.0,77266.01,0.0,-0.951,5e-05,4.38425]
[1777437409826,44.0,77266.01,0.0,-0.951,5e-05,4.38425]
[1777437410025,44.0,77266.01,0.0,-0.951,5e-05,4.38425]
[1777437410091,43.99,77266.66,0.0,-0.95097,5e-05,4.38644]
[1777437410501,43.99,77266.66,0.0,-0.95097,5e-05,4.38644]
[1777437410532,43.99,77266.66,0.0,-0.95097,5e-05,4.38644]
[1777437411099,43.99,77267.01,0.0,-0.95095,5e-05,4.38746]
[1777437413509,43.99,77267.04,0.0,-0.95096,5e-05,4.3869]
[1777437413523,43.99,77267.04,0.0,-0.95096,5e-05,4.3869]
[1777437418148,43.99,77264.33,0.0,-0.95113,5e-05,4.37474]
[1777437419157,43.98,77253.43,0.0,-0.95171,5e-05,4.33238]
[1777437420162,43.98,77247.77,0.0,-0.95201,5e-05,4.3104]
[1777437421168,43.98,77254.96,0.0,-0.95164,5e-05,4.33779]
[1777437421832,43.98,77254.96,0.0,-0.95164,5e-05,4.33779]
[1777437422025,43.98,77254.96,0.0,-0.95164,5e-05,4.33779]
[1777437422175,43.98,77258.04,0.0,-0.95148,5e-05,4.34939]
[1777437422790,43.98,77258.04,0.0,-0.95148,5e-05,4.34939]
[1777437423026,43.98,77258.04,0.0,-0.95148,5e-05,4.34939]
[1777437423183,43.98,77258.36,0.0,-0.95147,5e-05,4.35035]
[1777437424190,43.98,77261.48,0.0,-0.9513,5e-05,4.3621]
[1777437424491,43.98,77261.48,0.0,-0.9513,5e-05,4.3621]
[1777437424540,43.98,77261.48,0.0,-0.9513,5e-05,4.3621]
[1777437426884,43.98,77260.63,0.0,-0.95136,5e-05,4.35821]
[1777437427020,43.98,77260.63,0.0,-0.95136,5e-05,4.35821]
[1777437427210,43.98,77258.46,0.0,-0.95148,5e-05,4.34954]
[1777437429100,43.97,77257.34,0.0,-0.95154,5e-05,4.34494]
[1777437429276,43.97,77257.34,0.0,-0.95154,5e-05,4.34494]
[1777437431240,43.97,77252.78,0.0,-0.95179,5e-05,4.32661]
[1777437435002,43.97,77251.0,0.0,-0.9519,5e-05,4.31905]
[1777437435021,43.97,77251.0,0.0,-0.9519,5e-05,4.31905]
[1777437436527,43.97,77251.36,0.0,-0.95188,5e-05,4.31998]
[1777437436782,43.97,77251.36,0.0,-0.95188,5e-05,4.31998]
[1777437437283,43.97,77250.15,0.0,-0.95195,5e-05,4.3151]
[1777437437842,43.97,77250.15,0.0,-0.95195,5e-05,4.3151]
[1777437438022,43.97,77250.15,0.0,-0.95195,5e-05,4.3151]
[1777437438290,43.97,77244.83,0.0,-0.95223,5e-05,4.2945]
[1777437442838,43.96,77244.39,0.0,-0.95227,5e-05,4.29208]
[1777437443021,43.96,77244.39,0.0,-0.95227,5e-05,4.29208]
[1777437443084,43.96,77244.39,0.0,-0.95227,5e-05,4.29208]
[1777437443274,43.96,77244.39,0.0,-0.95227,5e-05,4.29208]
[1777437443325,43.96,77245.49,0.0,-0.95221,5e-05,4.2961]
[1777437448360,43.96,77247.91,0.0,-0.9521,5e-05,4.30434]
[1777437450205,43.96,77247.91,0.0,-0.9521,5e-05,4.30434]
[1777437450276,43.96,77247.91,0.0,-0.9521,5e-05,4.30434]
[1777437451381,43.96,77249.94,0.0,-0.95205,5e-05,4.30649]
[1777437452637,43.96,77249.94,0.0,-0.95205,5e-05,4.30649]
[1777437452771,43.96,77249.94,0.0,-0.95205,5e-05,4.30649]
[1777437452874,43.96,77252.11,0.0,-0.95194,5e-05,4.31436]
[1777437454401,43.95,77254.7,0.0,-0.95181,5e-05,4.32407]
[1777437458245,43.95,77254.28,0.0,-0.95184,5e-05,4.32197]
[1777437458273,43.95,77254.28,0.0,-0.95184,5e-05,4.32197]
[1777437458435,43.95,77253.89,0.0,-0.95187,5e-05,4.31999]
[1777437458525,43.95,77253.89,0.0,-0.95187,5e-05,4.31999]
[1777437458564,43.95,77253.25,0.0,-0.9519,5e-05,4.31753]
[1777437463910,43.95,77250.94,0.0,-0.95204,5e-05,4.30774]
[1777437464021,43.95,77250.94,0.0,-0.95204,5e-05,4.30774]
[1777437469506,43.94,77250.25,0.0,-0.95209,5e-05,4.30361]
[1777437470544,43.94,77250.25,0.0,-0.95209,5e-05,4.30361]
[1777437470770,43.94,77250.25,0.0,-0.95209,5e-05,4.30361]
[1777437471546,43.94,77250.25,0.0,-0.9521,5e-05,4.30319]
[1777437471782,43.94,77250.25,0.0,-0.9521,5e-05,4.30319]
[1777437471871,43.94,77250.69,0.0,-0.95208,5e-05,4.30467]
[1777437473742,43.94,77250.5,0.0,-0.95209,5e-05,4.30394]
[1777437473775,43.94,77250.5,0.0,-0.95209,5e-05,4.30394]
[1777437480584,43.93,77248.97,0.0,-0.95219,5e-05,4.29648]
[1777437483687,43.93,77249.79,0.0,-0.95215,5e-05,4.29923]
[1777437483773,43.93,77249.79,0.0,-0.95215,5e-05,4.29923]
[1777437484891,43.93,77251.08,0.0,-0.95209,5e-05,4.30378]
[1777437485033,43.93,77251.08,0.0,-0.95209,5e-05,4.30378]
[1777437485123,43.93,77249.97,0.0,-0.95215,5e-05,4.29932]
[1777437487633,43.93,77246.57,0.0,-0.95234,5e-05,4.2857]
[1777437489194,43.93,77246.57,0.0,-0.95234,5e-05,4.2857]
[1777437489271,43.93,77246.57,0.0,-0.95234,5e-05,4.2857]
[1777437492667,43.93,77229.7,0.0,-0.95322,5e-05,4.22078]
[1777437493674,43.92,77226.7,0.0,-0.95339,5e-05,4.20858]
[1777437494682,43.92,77229.16,0.0,-0.95327,5e-05,4.21724]
[1777437496487,43.92,77227.59,0.0,-0.95336,5e-05,4.21063]
[1777437497127,43.92,77227.59,0.0,-0.95336,5e-05,4.21063]
[1777437497973,43.92,77226.78,0.0,-0.95341,5e-05,4.20691]
[1777437498023,43.92,77226.78,0.0,-0.95341,5e-05,4.20691]
[1777437498074,43.91,77226.19,0.0,-0.95345,5e-05,4.20403]
[1777437500724,43.91,77223.59,0.0,-0.95361,5e-05,4.19229]
[1777437502738,43.9,77220.22,0.0,-0.9538,5e-05,4.17834]
[1777437507407,43.89,77219.0,0.0,-0.95389,5e-05,4.17194]
[1777437507518,43.89,77220.0,0.0,-0.95385,5e-05,4.17511]
[1777437510797,43.89,77218.96,0.0,-0.95392,5e-05,4.16942]
[1777437511029,43.89,77218.96,0.0,-0.95392,5e-05,4.16942]
[1777437511082,43.89,77218.96,0.0,-0.95392,5e-05,4.16942]
[1777437511274,43.89,77218.96,0.0,-0.95392,5e-05,4.16942]
[1777437511286,43.88,77220.41,0.0,-0.95391,5e-05,4.16936]
[1777437512808,43.88,77224.04,0.0,-0.95374,5e-05,4.18183]
[1777437514822,43.88,77226.94,0.0,-0.95359,5e-05,4.19272]
[1777437518966,43.87,77227.19,0.0,-0.95361,5e-05,4.19177]
[1777437519022,43.87,77227.19,0.0,-0.95361,5e-05,4.19177]
[1777437524215,43.86,77226.98,0.0,-0.95366,5e-05,4.18784]
[1777437524273,43.86,77226.98,0.0,-0.95366,5e-05,4.18784]
[1777437524361,43.86,77215.19,0.0,-0.95427,5e-05,4.14287]
[1777437524893,43.86,77216.47,0.0,-0.95421,5e-05,4.14712]
[1777437525863,43.86,77216.47,0.0,-0.95421,5e-05,4.14712]
[1777437526026,43.86,77216.47,0.0,-0.95421,5e-05,4.14712]
[1777437526126,43.85,77218.4,0.0,-0.95412,5e-05,4.1538]
[1777437529057,43.85,77219.23,0.0,-0.9541,5e-05,4.15578]
[1777437529275,43.85,77219.23,0.0,-0.9541,5e-05,4.15578]
[1777437529928,43.85,77223.88,0.0,-0.95387,5e-05,4.17211]
[1777437532763,43.84,77225.34,0.0,-0.95382,5e-05,4.17641]
[1777437532770,43.84,77225.34,0.0,-0.95382,5e-05,4.17641]
[1777437532950,43.84,77225.4,0.0,-0.95382,5e-05,4.17603]
[1777437535275,43.84,77224.96,0.0,-0.95385,5e-05,4.17376]
[1777437535520,43.84,77224.34,0.0,-0.95389,5e-05,4.17083]
[1777437538576,43.83,77223.84,0.0,-0.95394,5e-05,4.16716]
[1777437538770,43.83,77223.84,0.0,-0.95394,5e-05,4.16716]
[1777437538992,43.83,77224.0,0.0,-0.95394,5e-05,4.16717]
[1777437541033,43.82,77224.04,0.0,-0.95395,5e-05,4.16673]
[1777437541271,43.82,77224.04,0.0,-0.95395,5e-05,4.16673]
[1777437542013,43.82,77230.78,0.0,-0.95362,5e-05,4.19099]
[1777437543020,43.82,77237.11,0.0,-0.9533,5e-05,4.21433]
[1777437544160,43.82,77237.11,0.0,-0.9533,5e-05,4.21433]
[1777437544273,43.82,77237.11,0.0,-0.9533,5e-05,4.21433]
[1777437544341,43.82,77237.96,0.0,-0.95327,5e-05,4.2169]
[1777437544971,43.82,77237.96,0.0,-0.95327,5e-05,4.2169]
[1777437545021,43.82,77237.96,0.0,-0.95327,5e-05,4.2169]
[1777437549062,43.81,77247.27,0.0,-0.95279,5e-05,4.25199]
[1777437550069,43.81,77250.74,0.0,-0.95261,5e-05,4.26512]
[1777437551445,43.81,77250.74,0.0,-0.95261,5e-05,4.26512]
[1777437551075,43.81,77254.91,0.0,-0.95239,5e-05,4.28094]
[1777437551528,43.81,77254.91,0.0,-0.95239,5e-05,4.28094]
[1777437552083,43.81,77255.33,0.0,-0.95237,5e-05,4.28238]
[1777437556111,43.81,77261.19,0.0,-0.95207,5e-05,4.30417]
[1777437557117,43.81,77263.62,0.0,-0.95195,5e-05,4.31332]
[1777437558528,43.81,77264.52,0.0,-0.9519,5e-05,4.31658]
[1777437559314,43.81,77264.52,0.0,-0.9519,5e-05,4.31658]
[1777437559346,43.81,77262.8,0.0,-0.95201,5e-05,4.30913]
[1777437559529,43.81,77262.8,0.0,-0.95201,5e-05,4.30913]
[1777437563159,43.79,77260.3,0.0,-0.95218,5e-05,4.29631]
[1777437563747,43.79,77260.3,0.0,-0.95218,5e-05,4.29631]
[1777437563778,43.79,77260.3,0.0,-0.95218,5e-05,4.29631]
[1777437566181,43.79,77253.97,0.0,-0.95255,5e-05,4.26974]
[1777437566853,43.79,77253.97,0.0,-0.95255,5e-05,4.26974]
[1777437566855,43.79,77253.97,0.0,-0.95255,5e-05,4.26974]
[1777437567025,43.79,77253.97,0.0,-0.95255,5e-05,4.26974]
[1777437567188,43.78,77251.33,0.0,-0.9527,5e-05,4.25891]
[1777437569202,43.78,77247.3,0.0,-0.95293,5e-05,4.24211]
[1777437570120,43.78,77247.3,0.0,-0.95293,5e-05,4.24211]
[1777437570162,43.78,77247.3,0.0,-0.95293,5e-05,4.24211]
[1777437570278,43.78,77247.3,0.0,-0.95293,5e-05,4.24211]
[1777437570372,43.78,77246.78,0.0,-0.95296,5e-05,4.23944]
[1777437574238,43.77,77250.82,0.0,-0.95284,5e-05,4.24723]
[1777437574908,43.77,77250.82,0.0,-0.95284,5e-05,4.24723]
[1777437575022,43.77,77250.82,0.0,-0.95284,5e-05,4.24723]
[1777437575245,43.76,77258.34,0.0,-0.95246,5e-05,4.27531]
[1777437576252,43.76,77262.37,0.0,-0.95225,5e-05,4.29004]
[1777437577044,43.76,77262.37,0.0,-0.95225,5e-05,4.29004]
[1777437577090,43.76,77262.37,0.0,-0.95225,5e-05,4.29004]
[1777437577274,43.76,77262.37,0.0,-0.95225,5e-05,4.29004]
[1777437577371,43.76,77265.45,0.0,-0.9521,5e-05,4.30113]
[1777437582272,43.75,77265.1,0.0,-0.95215,5e-05,4.29789]
[1777437582331,43.75,77265.1,0.0,-0.95215,5e-05,4.29789]
[1777437582419,43.75,77264.6,0.0,-0.95218,5e-05,4.2958]
[1777437582534,43.75,77264.6,0.0,-0.95218,5e-05,4.2958]
[1777437588341,43.74,77262.86,0.0,-0.95232,5e-05,4.2852]
[1777437589420,43.74,77262.86,0.0,-0.95232,5e-05,4.2852]
[1777437589465,43.74,77262.86,0.0,-0.95232,5e-05,4.2852]
[1777437589524,43.73,77262.83,0.0,-0.95233,5e-05,4.28434]
[1777437590352,43.73,77262.52,0.0,-0.95236,5e-05,4.28242]
[1777437593153,43.73,77263.91,0.0,-0.95231,5e-05,4.28629]
[1777437593203,43.73,77263.91,0.0,-0.95231,5e-05,4.28629]
[1777437593281,43.73,77263.91,0.0,-0.95231,5e-05,4.28629]
[1777437593373,43.72,77264.8,0.0,-0.95227,5e-05,4.28898]
[1777437594382,43.72,77269.7,0.0,-0.95202,5e-05,4.3071]
[1777437595388,43.72,77277.44,0.0,-0.95162,5e-05,4.33624]
[1777437595733,43.72,77277.44,0.0,-0.95162,5e-05,4.33624]
[1777437595743,43.72,77277.44,0.0,-0.95162,5e-05,4.33624]
[1777437595772,43.72,77277.44,0.0,-0.95162,5e-05,4.33624]
[1777437596396,43.71,77277.91,0.0,-0.95161,5e-05,4.33724]
[1777437599924,43.7,77278.31,0.0,-0.95166,5e-05,4.33355]
[1777437600027,43.7,77278.31,0.0,-0.95166,5e-05,4.33355]
[1777437600424,43.69,77278.18,0.0,-0.9517,5e-05,4.33096]
[1777437601431,43.68,77280.79,0.0,-0.95159,5e-05,4.33903]
[1777437603447,43.67,77283.18,0.0,-0.95152,5e-05,4.34399]
[1777437604455,43.66,77286.23,0.0,-0.95139,5e-05,4.35362]
[1777437604964,43.66,77286.23,0.0,-0.95139,5e-05,4.35362]
[1777437605019,43.66,77286.23,0.0,-0.95139,5e-05,4.35362]
[1777437605027,43.66,77286.23,0.0,-0.95139,5e-05,4.35362]
[1777437605276,43.66,77286.23,0.0,-0.95139,5e-05,4.35362]
[1777437605462,43.66,77286.43,0.0,-0.95138,5e-05,4.35416]
[1777437610497,43.65,77289.91,0.0,-0.95121,5e-05,4.36647]
[1777437611507,43.65,77298.64,0.0,-0.95074,5e-05,4.40029]
[1777437612250,43.65,77298.64,0.0,-0.95074,5e-05,4.40029]
[1777437612345,43.65,77298.64,0.0,-0.95075,5e-05,4.39998]
[1777437612517,43.65,77301.89,0.0,-0.95057,5e-05,4.41271]
[1777437615209,43.65,77299.66,0.0,-0.9507,5e-05,4.40363]
[1777437617548,43.62,77305.51,0.0,-0.95048,5e-05,4.41952]
[1777437620120,43.62,77306.39,0.0,-0.95044,5e-05,4.42263]
[1777437620569,43.62,77290.76,0.0,-0.95129,5e-05,4.3608]
[1777437621576,43.62,77290.03,0.0,-0.95133,5e-05,4.35771]
[1777437623795,43.62,77292.28,0.0,-0.95122,5e-05,4.36623]
[1777437623870,43.62,77297.39,0.0,-0.95094,5e-05,4.38591]
[1777437624598,43.62,77300.63,0.0,-0.95077,5e-05,4.3983]
[1777437626612,43.59,77304.0,0.0,-0.95067,5e-05,4.40557]
[1777437628627,43.58,77306.35,0.0,-0.95059,5e-05,4.41141]
[1777437632113,43.58,77304.47,0.0,-0.95071,5e-05,4.40337]
[1777437632194,43.58,77311.44,0.0,-0.95039,5e-05,4.42505]
[1777437632663,43.58,77322.49,0.0,-0.94978,6e-05,4.46867]
[1777437633670,43.57,77332.64,0.0,-0.94924,6e-05,4.508]
[1777437635392,43.57,77332.64,0.0,-0.94924,6e-05,4.508]
[1777437635456,43.53,77337.59,0.0,-0.94913,6e-05,4.51593]
[1777437636692,43.49,77341.34,0.0,-0.94907,6e-05,4.52001]
[1777437642734,43.47,77341.68,0.0,-0.94916,6e-05,4.51415]
[1777437647769,43.46,77343.63,0.0,-0.94908,6e-05,4.5195]
[1777437648561,43.46,77343.63,0.0,-0.94908,6e-05,4.5195]
[1777437648748,43.46,77343.63,0.0,-0.94908,6e-05,4.5195]
[1777437648775,43.46,77343.63,0.0,-0.94908,6e-05,4.5195]
[1777437648776,43.46,77344.41,0.0,-0.94905,6e-05,4.52164]
[1777437649783,43.46,77354.7,0.0,-0.94848,6e-05,4.56291]
[1777437651100,43.46,77354.7,0.0,-0.94848,6e-05,4.56291]
[1777437651273,43.46,77354.7,0.0,-0.94848,6e-05,4.56291]
[1777437651307,43.43,77358.31,0.0,-0.94836,6e-05,4.57133]
[1777437654828,43.38,77364.16,0.0,-0.94827,6e-05,4.57809]
[1777437655831,43.34,77377.15,0.0,-0.94769,6e-05,4.61952]
[1777437656838,43.31,77376.69,0.0,-0.94781,6e-05,4.61126]
[1777437658852,43.27,77382.11,0.0,-0.94767,6e-05,4.62097]
[1777437659860,43.25,77379.16,0.0,-0.94793,6e-05,4.60261]
[1777437660996,43.25,77379.16,0.0,-0.94793,6e-05,4.60261]
[1777437661097,43.23,77378.86,0.0,-0.94804,6e-05,4.59534]
[1777437662509,43.21,77374.93,0.0,-0.94834,6e-05,4.57348]
[1777437664868,43.17,77374.16,0.0,-0.94854,6e-05,4.55948]
[1777437664895,43.15,77371.1,0.0,-0.94879,6e-05,4.54182]
[1777437666909,43.15,77375.55,0.0,-0.94855,6e-05,4.55878]
[1777437671944,43.11,77384.86,0.0,-0.94819,6e-05,4.58498]
[1777437672951,43.08,77404.08,0.0,-0.94717,6e-05,4.6573]
[1777437673958,43.06,77410.4,0.0,-0.9469,6e-05,4.67649]
[1777437675842,43.04,77411.8,0.0,-0.94692,6e-05,4.67518]
[1777437675972,43.04,77414.46,0.0,-0.94677,6e-05,4.68615]
[1777437676979,42.99,77416.86,0.0,-0.94683,6e-05,4.68197]
[1777437677986,42.96,77421.21,0.0,-0.94668,6e-05,4.69288]
[1777437678993,42.94,77427.53,0.0,-0.94641,6e-05,4.71184]
[1777437679741,42.94,77427.53,0.0,-0.94641,6e-05,4.71184]
[1777437680000,42.91,77430.64,0.0,-0.94634,6e-05,4.71725]
[1777437682013,42.86,77433.17,0.0,-0.94641,6e-05,4.71259]
[1777437683022,42.85,77430.16,0.0,-0.94662,6e-05,4.6973]
[1777437684034,42.84,77420.86,0.0,-0.9472,6e-05,4.65626]
[1777437685043,42.82,77413.8,0.0,-0.9477,6e-05,4.6206]
[1777437686051,42.8,77402.21,0.0,-0.94846,6e-05,4.56714]
[1777437687057,42.8,77392.57,0.0,-0.94901,6e-05,4.52736]
[1777437687814,42.8,77392.57,0.0,-0.94901,6e-05,4.52736]
[1777437688077,42.8,77420.55,0.0,-0.94741,6e-05,4.64192]
[1777437689084,42.77,77430.54,0.0,-0.94691,6e-05,4.67695]
[1777437690092,42.75,77430.52,0.0,-0.94701,6e-05,4.67003]
[1777437691242,42.75,77430.52,0.0,-0.94701,6e-05,4.67003]
[1777437691270,42.73,77435.8,0.0,-0.94685,6e-05,4.68002]
[1777437696472,42.63,77433.85,0.0,-0.94735,6e-05,4.6453]
[1777437699153,42.55,77430.17,0.0,-0.9479,6e-05,4.60651]
[1777437700342,42.55,77430.17,0.0,-0.9479,6e-05,4.60651]
[1777437706204,42.47,77428.19,0.0,-0.94834,6e-05,4.57512]
[1777437709096,42.47,77428.96,0.0,-0.94831,6e-05,4.57777]
[1777437709275,42.47,77428.96,0.0,-0.94831,6e-05,4.57777]
[1777437711247,42.47,77426.23,0.0,-0.94847,6e-05,4.56649]
[1777437711274,42.47,77426.23,0.0,-0.94847,6e-05,4.56649]
[1777437711296,42.47,77427.53,0.0,-0.94839,6e-05,4.57183]
[1777437713254,42.47,77420.43,0.0,-0.9488,6e-05,4.54262]
[1777437714261,42.47,77419.69,0.0,-0.94884,6e-05,4.53962]
[1777437714811,42.47,77419.69,0.0,-0.94884,6e-05,4.53962]
[1777437715021,42.47,77419.69,0.0,-0.94884,6e-05,4.53962]
[1777437718290,42.47,77412.9,0.0,-0.94925,6e-05,4.50999]
[1777437719298,42.46,77402.38,0.0,-0.94986,6e-05,4.46617]
[1777437720305,42.46,77396.89,0.0,-0.95019,6e-05,4.443]
[1777437721312,42.46,77390.95,0.0,-0.95053,6e-05,4.41813]
[1777437722319,42.45,77394.4,0.0,-0.95035,6e-05,4.4312]
[1777437724333,42.45,77409.19,0.0,-0.94954,6e-05,4.48944]
[1777437725000,42.45,77409.19,0.0,-0.94954,6e-05,4.48944]
[1777437725033,42.45,77409.19,0.0,-0.94954,6e-05,4.48944]
[1777437725445,42.45,77409.19,0.0,-0.94954,6e-05,4.48944]
[1777437725536,42.45,77409.19,0.0,-0.94954,6e-05,4.48944]
[1777437725546,42.44,77413.35,0.0,-0.94932,6e-05,4.50544]
[1777437728363,42.43,77410.09,0.0,-0.94955,6e-05,4.48917]
[1777437729043,42.43,77410.09,0.0,-0.94955,6e-05,4.48917]
[1777437729272,42.43,77410.09,0.0,-0.94955,6e-05,4.48917]
[1777437729370,42.43,77405.51,0.0,-0.94982,6e-05,4.46958]
[1777437732420,42.42,77404.64,0.0,-0.94989,6e-05,4.4642]
[1777437732523,42.42,77404.64,0.0,-0.94989,6e-05,4.4642]
[1777437732623,42.42,77403.55,0.0,-0.94997,6e-05,4.45886]
[1777437733305,42.42,77403.55,0.0,-0.94997,6e-05,4.45886]
[1777437733521,42.42,77403.55,0.0,-0.94997,6e-05,4.45886]
[1777437736419,42.41,77400.31,0.0,-0.9502,6e-05,4.44213]
[1777437738433,42.4,77391.85,0.0,-0.9507,6e-05,4.40622]
[1777437739190,42.4,77391.85,0.0,-0.9507,6e-05,4.40622]
[1777437739710,42.4,77393.64,0.0,-0.95061,6e-05,4.41262]
[1777437740447,42.4,77397.96,0.0,-0.95038,6e-05,4.42924]
[1777437741653,42.4,77397.96,0.0,-0.95038,6e-05,4.42924]
[1777437742463,42.39,77403.46,0.0,-0.9501,6e-05,4.44978]
[1777437744478,42.38,77405.91,0.0,-0.94998,6e-05,4.45794]
[1777437747127,42.38,77406.07,0.0,-0.95,6e-05,4.4568]
[1777437747273,42.38,77406.07,0.0,-0.95,6e-05,4.4568]
[1777437747498,42.37,77402.69,0.0,-0.9502,6e-05,4.44219]
[1777437748199,42.37,77402.69,0.0,-0.9502,6e-05,4.44219]
[1777437748273,42.37,77402.69,0.0,-0.9502,6e-05,4.44219]
[1777437748505,42.37,77401.44,0.0,-0.95028,6e-05,4.43625]
[1777437749512,42.37,77397.51,0.0,-0.95052,6e-05,4.4195]
[1777437752882,42.36,77396.0,0.0,-0.95069,6e-05,4.40587]
[1777437753020,42.36,77396.0,0.0,-0.95069,6e-05,4.40587]
[1777437753540,42.36,77393.55,0.0,-0.95083,6e-05,4.39519]
[1777437758092,42.35,77393.66,0.0,-0.95087,6e-05,4.39248]
[1777437758272,42.35,77393.66,0.0,-0.95087,6e-05,4.39248]
[1777437758575,42.34,77391.8,0.0,-0.95099,6e-05,4.38421]
[1777437758954,42.34,77391.8,0.0,-0.95099,6e-05,4.38421]
[1777437759019,42.34,77391.8,0.0,-0.95099,6e-05,4.38421]
[1777437763018,42.33,77389.14,0.0,-0.95118,6e-05,4.37052]
[1777437763238,42.33,77389.14,0.0,-0.95118,6e-05,4.37052]
[1777437763277,42.33,77389.14,0.0,-0.95118,6e-05,4.37052]
[1777437763611,42.33,77389.51,0.0,-0.95117,6e-05,4.37127]
[1777437765625,42.32,77395.34,0.0,-0.95086,6e-05,4.39325]
[1777437766214,42.32,77395.34,0.0,-0.95086,6e-05,4.39325]
[1777437766282,42.32,77395.34,0.0,-0.95086,6e-05,4.39325]
[1777437766632,42.32,77395.61,0.0,-0.95086,6e-05,4.39357]
[1777437766752,42.32,77395.61,0.0,-0.95086,6e-05,4.39357]
[1777437766771,42.32,77395.61,0.0,-0.95086,6e-05,4.39357]
[1777437772675,42.21,77396.67,0.0,-0.95124,6e-05,4.36638]
[1777437772871,42.21,77396.67,0.0,-0.95124,6e-05,4.36638]
[1777437773025,42.21,77396.67,0.0,-0.95124,6e-05,4.36638]
[1777437773553,42.21,77396.67,0.0,-0.95124,6e-05,4.36638]
[1777437773684,42.19,77396.71,0.0,-0.95134,6e-05,4.35947]
[1777437773774,42.19,77396.71,0.0,-0.95134,6e-05,4.35947]
[1777437775698,42.18,77394.43,0.0,-0.95148,6e-05,4.34891]
[1777437777786,42.18,77394.92,0.0,-0.95146,6e-05,4.3502]
[1777437778022,42.18,77394.92,0.0,-0.95146,6e-05,4.3502]
[1777437778852,42.18,77392.4,0.0,-0.95162,6e-05,4.33871]
[1777437780240,42.18,77392.4,0.0,-0.95162,6e-05,4.33871]
[1777437780273,42.18,77392.4,0.0,-0.95162,6e-05,4.33871]
[1777437780284,42.18,77392.4,0.0,-0.95162,6e-05,4.33871]
[1777437780522,42.18,77392.4,0.0,-0.95162,6e-05,4.33871]
[1777437780605,42.17,77393.21,0.0,-0.9516,6e-05,4.34063]
[1777437780733,42.17,77388.37,0.0,-0.95186,5e-05,4.32123]
[1777437783754,42.17,77392.71,0.0,-0.95165,6e-05,4.33669]
[1777437788678,42.15,77396.0,0.0,-0.95152,6e-05,4.34657]
[1777437789780,42.15,77396.8,0.0,-0.95147,6e-05,4.34979]
[1777437793797,42.14,77395.75,0.0,-0.95157,6e-05,4.34287]
[1777437794024,42.14,77395.75,0.0,-0.95157,6e-05,4.34287]
[1777437794532,42.14,77395.75,0.0,-0.95157,6e-05,4.34287]
[1777437794625,42.14,77391.83,0.0,-0.9518,6e-05,4.32581]
[1777437794780,42.14,77391.83,0.0,-0.9518,6e-05,4.32581]
[1777437795839,42.14,77384.84,0.0,-0.95219,5e-05,4.29722]
[1777437797249,42.14,77384.84,0.0,-0.95219,5e-05,4.29722]
[1777437797271,42.14,77384.84,0.0,-0.95219,5e-05,4.29722]
[1777437797420,42.14,77384.84,0.0,-0.95219,5e-05,4.29722]
[1777437797524,42.14,77384.84,0.0,-0.95219,5e-05,4.29722]
[1777437797623,42.13,77380.93,0.0,-0.95242,5e-05,4.28045]
[1777437799872,42.13,77380.8,0.0,-0.95244,5e-05,4.27938]
[1777437800024,42.13,77380.8,0.0,-0.95244,5e-05,4.27938]
[1777437800125,42.13,77386.5,0.0,-0.95214,5e-05,4.30102]
[1777437800953,42.13,77386.5,0.0,-0.95214,5e-05,4.30102]
[1777437801022,42.13,77386.5,0.0,-0.95214,5e-05,4.30102]
[1777437801044,42.13,77388.75,0.0,-0.95203,5e-05,4.30943]
[1777437805150,42.12,77386.55,0.0,-0.95216,5e-05,4.29945]
[1777437805270,42.12,77386.55,0.0,-0.95216,5e-05,4.29945]
[1777437805370,42.12,77384.75,0.0,-0.95228,5e-05,4.2911]
[1777437806277,42.12,77384.75,0.0,-0.95228,5e-05,4.2911]
[1777437806531,42.12,77384.75,0.0,-0.95228,5e-05,4.2911]
[1777437811196,42.11,77382.53,0.0,-0.95243,5e-05,4.28005]
[1777437811275,42.11,77382.53,0.0,-0.95243,5e-05,4.28005]
[1777437811297,42.11,77379.21,0.0,-0.95268,5e-05,4.26077]
[1777437812086,42.11,77379.21,0.0,-0.95268,5e-05,4.26077]
[1777437812279,42.11,77379.21,0.0,-0.95268,5e-05,4.26077]
[1777437816172,42.1,77377.4,0.0,-0.9528,5e-05,4.25206]
[1777437816271,42.1,77377.4,0.0,-0.9528,5e-05,4.25206]
[1777437816274,42.1,77379.24,0.0,-0.95271,5e-05,4.25838]
[1777437816981,42.1,77379.24,0.0,-0.95271,5e-05,4.25838]
[1777437817022,42.1,77379.24,0.0,-0.95271,5e-05,4.25838]
[1777437817123,42.1,77383.27,0.0,-0.9525,5e-05,4.2739]
[1777437820958,42.09,77382.85,0.0,-0.95254,5e-05,4.27063]
[1777437821020,42.09,77382.85,0.0,-0.95254,5e-05,4.27063]
[1777437821059,42.09,77383.11,0.0,-0.95254,5e-05,4.27115]
[1777437821811,42.09,77383.11,0.0,-0.95254,5e-05,4.27115]
[1777437822023,42.09,77383.11,0.0,-0.95254,5e-05,4.27115]
[1777437822122,42.09,77386.29,0.0,-0.95237,5e-05,4.2833]
[1777437824462,42.08,77387.24,0.0,-0.95233,5e-05,4.28655]
[1777437824535,42.08,77387.24,0.0,-0.95233,5e-05,4.28655]
[1777437824714,42.08,77387.24,0.0,-0.95233,5e-05,4.28655]
[1777437824728,42.08,77380.3,0.0,-0.95271,5e-05,4.25837]
[1777437824770,42.08,77380.3,0.0,-0.95271,5e-05,4.25837]
[1777437825044,42.08,77374.6,0.0,-0.95303,5e-05,4.23526]
[1777437828065,42.08,77370.0,0.0,-0.95329,5e-05,4.21569]
[1777437829539,42.08,77370.0,0.0,-0.95329,5e-05,4.21569]
[1777437829620,42.07,77368.25,0.0,-0.95339,5e-05,4.20836]
[1777437829776,42.07,77368.25,0.0,-0.95339,5e-05,4.20836]
[1777437829980,42.07,77368.25,0.0,-0.95339,5e-05,4.20836]
[1777437830030,42.07,77368.25,0.0,-0.95339,5e-05,4.20836]
[1777437830079,42.07,77369.29,0.0,-0.95334,5e-05,4.21205]
[1777437835114,42.07,77368.79,0.0,-0.9534,5e-05,4.20798]
[1777437836120,42.06,77364.8,0.0,-0.95362,5e-05,4.19185]
[1777437837721,42.06,77364.8,0.0,-0.95362,5e-05,4.19185]
[1777437837128,42.06,77359.99,0.0,-0.95388,5e-05,4.17257]
[1777437837776,42.06,77359.99,0.0,-0.95388,5e-05,4.17257]
[1777437838135,42.06,77359.74,0.0,-0.9539,5e-05,4.17124]
[1777437839385,42.06,77359.74,0.0,-0.9539,5e-05,4.17124]
[1777437839531,42.06,77359.74,0.0,-0.9539,5e-05,4.17124]
[1777437839597,42.06,77355.85,0.0,-0.95411,5e-05,4.15565]
[1777437840149,42.06,77353.43,0.0,-0.95424,5e-05,4.14586]
[1777437842163,42.06,77355.77,0.0,-0.95413,5e-05,4.15441]
[1777437843170,42.06,77345.79,0.0,-0.95466,5e-05,4.11515]
[1777437844539,42.06,77345.79,0.0,-0.95466,5e-05,4.11515]
[1777437844581,42.06,77343.29,0.0,-0.95479,5e-05,4.10518]
[1777437846641,42.05,77343.75,0.0,-0.95477,5e-05,4.10673]
[1777437846663,42.05,77346.78,0.0,-0.95462,5e-05,4.11827]
[1777437847092,42.05,77346.78,0.0,-0.95462,5e-05,4.11827]
[1777437847525,42.05,77346.78,0.0,-0.95462,5e-05,4.11827]
[1777437848776,42.05,77348.08,0.0,-0.95456,5e-05,4.1228]
[1777437849212,42.05,77347.2,0.0,-0.95461,5e-05,4.1191]
[1777437851703,42.05,77348.87,0.0,-0.95452,5e-05,4.12533]
[1777437851769,42.05,77348.87,0.0,-0.95452,5e-05,4.12533]
[1777437852024,42.05,77348.09,0.0,-0.95457,5e-05,4.12202]
[1777437852046,42.05,77348.09,0.0,-0.95457,5e-05,4.12202]
[1777437852273,42.05,77348.09,0.0,-0.95457,5e-05,4.12202]
[1777437852303,42.05,77348.02,0.0,-0.95457,5e-05,4.12147]
[1777437856261,42.04,77344.59,0.0,-0.95477,5e-05,4.10702]
[1777437857182,42.04,77344.59,0.0,-0.95477,5e-05,4.10702]
[1777437857269,42.04,77344.59,0.0,-0.95477,5e-05,4.10702]
[1777437857611,42.04,77340.9,0.0,-0.95497,5e-05,4.09244]
[1777437858253,42.04,77340.9,0.0,-0.95497,5e-05,4.09244]
[1777437858276,42.04,77340.9,0.0,-0.95497,5e-05,4.09244]
[1777437860289,42.04,77333.52,0.0,-0.95536,5e-05,4.06322]
[1777437861487,42.04,77333.52,0.0,-0.95536,5e-05,4.06322]
[1777437862109,42.04,77331.89,0.0,-0.95545,5e-05,4.05675]
[1777437862271,42.04,77331.89,0.0,-0.95545,5e-05,4.05675]
[1777437862771,42.04,77331.89,0.0,-0.95545,5e-05,4.05675]
[1777437863310,42.04,77328.07,0.0,-0.95565,5e-05,4.04169]
[1777437866566,42.04,77326.9,0.0,-0.95571,5e-05,4.03689]
[1777437866774,42.04,77326.9,0.0,-0.95571,5e-05,4.03689]
[1777437869711,41.99,77329.39,0.0,-0.95577,5e-05,4.0329]
[1777437869772,41.99,77329.39,0.0,-0.95577,5e-05,4.0329]
[1777437870359,41.94,77322.32,0.0,-0.95631,5e-05,3.99287]
[1777437874868,41.86,77321.8,0.0,-0.95669,5e-05,3.96357]
[1777437875021,41.86,77321.8,0.0,-0.95669,5e-05,3.96357]
[1777437877583,41.83,77324.67,0.0,-0.95669,5e-05,3.96383]
[1777437877777,41.83,77324.67,0.0,-0.95669,5e-05,3.96383]
[1777437878777,41.82,77322.88,0.0,-0.95679,5e-05,3.95646]
[1777437879431,41.82,77317.42,0.0,-0.95708,5e-05,3.93463]
[1777437881498,41.82,77310.09,0.0,-0.95746,5e-05,3.90588]
[1777437882490,41.8,77306.35,0.0,-0.95771,5e-05,3.88735]
[1777437884023,41.79,77306.14,0.0,-0.95777,5e-05,3.88246]
[1777437884139,41.79,77306.14,0.0,-0.95777,5e-05,3.88246]
[1777437889538,41.73,77307.05,0.0,-0.95795,5e-05,3.86942]
[1777437890850,41.71,77307.99,0.0,-0.95795,5e-05,3.86922]
[1777437891023,41.71,77307.99,0.0,-0.95795,5e-05,3.86922]
[1777437893322,41.69,77309.3,0.0,-0.95799,5e-05,3.86672]
[1777437893519,41.69,77309.3,0.0,-0.95799,5e-05,3.86672]
[1777437893567,41.69,77310.19,0.0,-0.95795,5e-05,3.8697]
[1777437896495,41.68,77309.08,0.0,-0.95801,5e-05,3.86477]
[1777437896531,41.68,77309.08,0.0,-0.95801,5e-05,3.86477]
[1777437901270,41.66,77306.56,0.0,-0.95825,5e-05,3.84719]
[1777437901527,41.66,77306.56,0.0,-0.95825,5e-05,3.84719]
[1777437901626,41.65,77310.53,0.0,-0.95805,5e-05,3.86178]
[1777437902636,41.65,77320.26,0.0,-0.95757,5e-05,3.89818]
[1777437903646,41.64,77334.37,0.0,-0.95691,5e-05,3.94764]
[1777437904576,41.64,77334.37,0.0,-0.95691,5e-05,3.94764]
[1777437904770,41.64,77334.37,0.0,-0.95691,5e-05,3.94764]
[1777437904800,41.64,77335.3,0.0,-0.95687,5e-05,3.95069]
[1777437906934,41.63,77334.94,0.0,-0.9569,5e-05,3.94828]
[1777437907020,41.63,77334.94,0.0,-0.9569,5e-05,3.94828]
[1777437907672,41.63,77336.57,0.0,-0.95682,5e-05,3.95453]
[1777437909959,41.63,77338.18,0.0,-0.95674,5e-05,3.9607]
[1777437910034,41.63,77338.18,0.0,-0.95674,5e-05,3.9607]
[1777437913528,41.63,77340.01,0.0,-0.95666,5e-05,3.96663]
[1777437913770,41.63,77340.01,0.0,-0.95666,5e-05,3.96663]
[1777437915827,41.62,77340.94,0.0,-0.95663,5e-05,3.96911]
[1777437916020,41.62,77340.94,0.0,-0.95663,5e-05,3.96911]
[1777437916121,41.62,77340.94,0.0,-0.95664,5e-05,3.96802]
[1777437919755,41.61,77344.87,0.0,-0.95646,5e-05,3.98146]
[1777437920273,41.61,77344.87,0.0,-0.95646,5e-05,3.98146]
[1777437920522,41.61,77344.87,0.0,-0.95646,5e-05,3.98146]
[1777437920762,41.61,77347.81,0.0,-0.95631,5e-05,3.99273]
[1777437921769,41.61,77344.25,0.0,-0.9565,5e-05,3.97896]
[1777437923058,41.61,77341.98,0.0,-0.95662,5e-05,3.96968]
[1777437923272,41.61,77341.98,0.0,-0.95662,5e-05,3.96968]
[1777437924121,41.61,77342.44,0.0,-0.9566,5e-05,3.97089]
[1777437924270,41.61,77342.44,0.0,-0.9566,5e-05,3.97089]
[1777437924791,41.61,77341.49,0.0,-0.95666,5e-05,3.96668]
[1777437929826,41.6,77341.46,0.0,-0.9567,5e-05,3.9638]
[1777437930397,41.6,77341.46,0.0,-0.9567,5e-05,3.9638]
[1777437930494,41.6,77341.46,0.0,-0.9567,5e-05,3.9638]
[1777437930835,41.6,77334.89,0.0,-0.95704,5e-05,3.9381]
[1777437932850,41.59,77333.1,0.0,-0.9572,5e-05,3.92548]
[1777437934090,41.59,77333.1,0.0,-0.9572,5e-05,3.92548]
[1777437934270,41.59,77333.1,0.0,-0.9572,5e-05,3.92548]
[1777437934371,41.59,77331.38,0.0,-0.9573,5e-05,3.91797]
[1777437938291,41.59,77329.3,0.0,-0.95741,5e-05,3.9091]
[1777437938522,41.59,77329.3,0.0,-0.95741,5e-05,3.9091]
[1777437942748,41.58,77332.15,0.0,-0.95729,5e-05,3.91808]
[1777437942773,41.58,77332.15,0.0,-0.95729,5e-05,3.91808]
[1777437943069,41.58,77333.95,0.0,-0.95722,5e-05,3.92397]
[1777437943269,41.58,77333.95,0.0,-0.95722,5e-05,3.92397]
[1777437943370,41.57,77334.68,0.0,-0.95719,5e-05,3.92627]
[1777437943927,41.57,77337.4,0.0,-0.95705,5e-05,3.93665]
[1777437947395,41.57,77336.64,0.0,-0.9571,5e-05,3.93272]
[1777437947524,41.57,77336.64,0.0,-0.9571,5e-05,3.93272]
[1777437947625,41.57,77330.71,0.0,-0.95741,5e-05,3.90914]
[1777437947955,41.57,77323.42,0.0,-0.95778,5e-05,3.88147]
[1777437950379,41.57,77324.43,0.0,-0.95774,5e-05,3.88487]
[1777437950519,41.57,77324.43,0.0,-0.95774,5e-05,3.88487]
[1777437950620,41.56,77323.22,0.0,-0.95781,5e-05,3.87944]
[1777437954709,41.56,77323.11,0.0,-0.95783,5e-05,3.87818]
[1777437954770,41.56,77323.11,0.0,-0.95783,5e-05,3.87818]
[1777437960043,41.55,77324.11,0.0,-0.95781,5e-05,3.87905]
[1777437962784,41.55,77324.11,0.0,-0.95781,5e-05,3.87905]
[1777437962813,41.55,77329.37,0.0,-0.95757,5e-05,3.89774]
[1777437964486,41.55,77330.0,0.0,-0.95753,5e-05,3.90014]
[1777437964523,41.55,77330.0,0.0,-0.95753,5e-05,3.90014]
[1777437964587,41.54,77326.79,0.0,-0.95771,5e-05,3.88704]
[1777437966618,41.54,77326.18,0.0,-0.95774,5e-05,3.88473]
[1777437966783,41.54,77326.18,0.0,-0.95774,5e-05,3.88473]
[1777437972124,41.53,77324.45,0.0,-0.95787,5e-05,3.87519]
[1777437976264,41.53,77324.46,0.0,-0.95788,5e-05,3.8744]
[1777437976279,41.53,77324.46,0.0,-0.95788,5e-05,3.8744]
[1777437977060,41.52,77324.47,0.0,-0.95789,5e-05,3.87319]
[1777437977271,41.52,77324.47,0.0,-0.95789,5e-05,3.87319]
[1777437977327,41.52,77324.48,0.0,-0.9579,5e-05,3.87281]
[1777437983201,41.51,77327.27,0.0,-0.95779,5e-05,3.88091]
[1777437984470,41.51,77327.27,0.0,-0.95779,5e-05,3.88091]
[1777437984528,41.51,77327.27,0.0,-0.95779,5e-05,3.88091]
[1777437990250,41.5,77326.78,0.0,-0.95786,5e-05,3.87605]
[1777437994502,41.5,77324.39,0.0,-0.95804,5e-05,3.86098]
[1777437994525,41.5,77324.39,0.0,-0.95804,5e-05,3.86098]
[1777437995286,41.5,77316.8,0.0,-0.95843,5e-05,3.83158]
[1777437996349,41.5,77316.8,0.0,-0.95843,5e-05,3.83158]
[1777437996403,41.49,77318.8,0.0,-0.95834,5e-05,3.83876]
[1777437997128,41.49,77318.8,0.0,-0.95834,5e-05,3.83876]
[1777437997306,41.49,77323.09,0.0,-0.95813,5e-05,3.85459]
[1777437998670,41.49,77323.09,0.0,-0.95813,5e-05,3.85459]
[1777437999425,41.49,77323.19,0.0,-0.95813,5e-05,3.85458]
[1777438001327,41.49,77328.48,0.0,-0.95788,5e-05,3.87344]
[1777438006364,41.48,77329.24,0.0,-0.95787,5e-05,3.87428]
[1777438007848,41.48,77329.24,0.0,-0.95787,5e-05,3.87428]
[1777438008026,41.48,77330.04,0.0,-0.95783,5e-05,3.87689]
[1777438010391,41.47,77334.15,0.0,-0.95764,5e-05,3.89121]
[1777438011679,41.47,77334.15,0.0,-0.95764,5e-05,3.89121]
[1777438011772,41.47,77334.15,0.0,-0.95764,5e-05,3.89121]
[1777438011871,41.47,77337.43,0.0,-0.95748,5e-05,3.90325]
[1777438013032,41.47,77338.73,0.0,-0.95742,5e-05,3.90774]
[1777438013269,41.47,77338.73,0.0,-0.95742,5e-05,3.90774]
[1777438013413,41.47,77338.54,0.0,-0.95744,5e-05,3.90653]
[1777438014297,41.47,77338.54,0.0,-0.95744,5e-05,3.90653]
[1777438014420,41.47,77332.89,0.0,-0.95773,5e-05,3.88455]
[1777438015427,41.47,77329.39,0.0,-0.95791,5e-05,3.87083]
[1777438016434,41.47,77312.95,0.0,-0.95874,5e-05,3.80844]
[1777438017914,41.47,77312.95,0.0,-0.95874,5e-05,3.80844]
[1777438017441,41.46,77306.13,0.0,-0.95908,5e-05,3.78261]
[1777438019455,41.46,77304.28,0.0,-0.95918,5e-05,3.77518]
[1777438024489,41.46,77291.73,0.0,-0.9598,5e-05,3.72734]
[1777438025497,41.46,77289.47,0.0,-0.95992,5e-05,3.71882]
[1777438027511,41.46,77286.3,0.0,-0.96007,5e-05,3.70681]
[1777438028517,41.46,77279.7,0.0,-0.96039,5e-05,3.68241]
[1777438030532,41.45,77278.35,0.0,-0.96046,5e-05,3.67727]
[1777438031031,41.45,77278.35,0.0,-0.96046,5e-05,3.67727]
[1777438031274,41.45,77278.35,0.0,-0.96046,5e-05,3.67727]
[1777438032519,41.45,77278.35,0.0,-0.96046,5e-05,3.67718]
[1777438032546,41.45,77274.36,0.0,-0.96065,5e-05,3.66249]
[1777438035567,41.45,77279.6,0.0,-0.9604,5e-05,3.68148]
[1777438036100,41.45,77279.6,0.0,-0.9604,5e-05,3.68148]
[1777438036574,41.45,77286.87,0.0,-0.96006,5e-05,3.70811]
[1777438037581,41.45,77289.49,0.0,-0.95993,5e-05,3.71763]
[1777438042616,41.45,77290.46,0.0,-0.95989,5e-05,3.72042]
[1777438046300,41.45,77288.27,0.0,-0.96001,5e-05,3.7119]
[1777438046526,41.45,77288.27,0.0,-0.96001,5e-05,3.7119]
[1777438046763,41.45,77288.27,0.0,-0.96001,5e-05,3.7119]
[1777438046777,41.45,77288.27,0.0,-0.96001,5e-05,3.7119]
[1777438046864,41.45,77288.59,0.0,-0.95999,5e-05,3.71294]
[1777438049646,41.45,77288.87,0.0,-0.95998,5e-05,3.7137]
[1777438049772,41.45,77288.87,0.0,-0.95998,5e-05,3.7137]
[1777438050672,41.45,77293.0,0.0,-0.95979,5e-05,3.72868]
[1777438051679,41.45,77294.03,0.0,-0.95979,5e-05,3.72764]
[1777438054786,41.44,77294.05,0.0,-0.95979,5e-05,3.72739]
[1777438054845,41.44,77294.1,0.0,-0.95979,5e-05,3.72741]
[1777438055020,41.44,77294.1,0.0,-0.95979,5e-05,3.72741]
[1777438056570,41.44,77294.03,0.0,-0.95979,5e-05,3.727]
[1777438056773,41.44,77294.03,0.0,-0.95979,5e-05,3.727]
[1777438062756,41.44,77291.93,0.0,-0.95991,5e-05,3.71818]
[1777438065152,41.44,77291.01,0.0,-0.95996,5e-05,3.7145]
[1777438065277,41.44,77291.01,0.0,-0.95996,5e-05,3.7145]
[1777438065743,41.44,77291.01,0.0,-0.95996,5e-05,3.7145]
[1777438065776,41.44,77291.01,0.0,-0.95996,5e-05,3.7145]
[1777438065777,41.44,77291.58,0.0,-0.95993,5e-05,3.71647]
[1777438066784,41.44,77294.32,0.0,-0.9598,5e-05,3.72646]
[1777438069899,41.44,77295.05,0.0,-0.95977,5e-05,3.72884]
[1777438069973,41.44,77291.3,0.0,-0.95995,5e-05,3.71482]
[1777438070021,41.44,77291.3,0.0,-0.95995,5e-05,3.71482]
[1777438075848,41.43,77288.86,0.0,-0.96008,5e-05,3.70506]
[1777438076109,41.43,77288.86,0.0,-0.96008,5e-05,3.70506]
[1777438076276,41.43,77288.86,0.0,-0.96008,5e-05,3.70506]
[1777438076829,41.43,77288.86,0.0,-0.96008,5e-05,3.70506]
[1777438076872,41.43,77288.86,0.0,-0.96008,5e-05,3.70494]
[1777438077026,41.43,77288.86,0.0,-0.96008,5e-05,3.70494]
[1777438079875,41.43,77286.27,0.0,-0.96021,5e-05,3.69505]
[1777438082005,41.43,77286.06,0.0,-0.96023,5e-05,3.69417]
[1777438082032,41.43,77283.7,0.0,-0.96034,5e-05,3.6854]
[1777438082897,41.43,77288.4,0.0,-0.96011,5e-05,3.70259]
[1777438085139,41.43,77289.45,0.0,-0.96007,5e-05,3.70622]
[1777438085276,41.43,77289.45,0.0,-0.96007,5e-05,3.70622]
[1777438085918,41.43,77291.97,0.0,-0.95995,5e-05,3.71539]
[1777438086082,41.43,77291.97,0.0,-0.95995,5e-05,3.71539]
[1777438086278,41.43,77291.97,0.0,-0.95995,5e-05,3.71539]
[1777438086925,41.43,77292.21,0.0,-0.95994,5e-05,3.71614]
[1777438088939,41.43,77295.09,0.0,-0.9598,5e-05,3.7265]
[1777438093973,41.42,77297.16,0.0,-0.95971,5e-05,3.73334]
[1777438094037,41.42,77297.16,0.0,-0.95971,5e-05,3.73334]
[1777438094274,41.42,77297.16,0.0,-0.95971,5e-05,3.73334]
[1777438096996,41.42,77300.98,0.0,-0.95953,5e-05,3.74698]
[1777438097056,41.42,77300.98,0.0,-0.95953,5e-05,3.74698]
[1777438097274,41.42,77300.98,0.0,-0.95953,5e-05,3.74698]
[1777438098003,41.42,77300.94,0.0,-0.95954,5e-05,3.74663]
[1777438099719,41.42,77299.27,0.0,-0.95962,5e-05,3.74024]
[1777438099772,41.42,77299.27,0.0,-0.95962,5e-05,3.74024]
[1777438103988,41.42,77297.54,0.0,-0.95971,5e-05,3.73329]
[1777438104019,41.42,77297.54,0.0,-0.95971,5e-05,3.73329]
[1777438104019,41.42,77297.45,0.0,-0.95972,5e-05,3.73261]
[1777438109082,41.41,77296.31,0.0,-0.95979,5e-05,3.72755]
[1777438112512,41.41,77295.67,0.0,-0.95987,5e-05,3.72017]
[1777438112519,41.41,77295.67,0.0,-0.95987,5e-05,3.72017]
[1777438117776,41.41,77296.08,0.0,-0.95986,5e-05,3.72104]
[1777438118021,41.41,77296.08,0.0,-0.95986,5e-05,3.72104]
[1777438118195,41.41,77296.08,0.0,-0.95987,5e-05,3.72057]
[1777438118273,41.41,77296.08,0.0,-0.95987,5e-05,3.72057]
[1777438118371,41.41,77297.0,0.0,-0.95982,5e-05,3.72381]
[1777438122524,41.41,77298.2,0.0,-0.95977,5e-05,3.72793]
[1777438122777,41.41,77298.2,0.0,-0.95977,5e-05,3.72793]
[1777438125655,41.41,77297.13,0.0,-0.95983,5e-05,3.72346]
[1777438125779,41.41,77297.13,0.0,-0.95983,5e-05,3.72346]
[1777438125872,41.4,77297.24,0.0,-0.95983,5e-05,3.72353]
[1777438126821,41.4,77297.24,0.0,-0.95983,5e-05,3.72353]
[1777438127021,41.4,77297.24,0.0,-0.95983,5e-05,3.72353]
[1777438128037,41.4,77293.66,0.0,-0.96001,5e-05,3.70997]
[1777438133256,41.4,77295.08,0.0,-0.95995,5e-05,3.71452]
[1777438134079,41.4,77295.08,0.0,-0.95995,5e-05,3.71452]
[1777438134270,41.4,77295.08,0.0,-0.95995,5e-05,3.71452]
[1777438135252,41.4,77295.91,0.0,-0.95991,5e-05,3.7173]
[1777438135274,41.4,77295.91,0.0,-0.95991,5e-05,3.7173]
[1777438135351,41.4,77296.12,0.0,-0.9599,5e-05,3.71792]
[1777438140592,41.4,77296.94,0.0,-0.95987,5e-05,3.72049]
[1777438140769,41.4,77296.94,0.0,-0.95987,5e-05,3.72049]
[1777438142318,41.4,77301.76,0.0,-0.95964,5e-05,3.73786]
[1777438143466,41.4,77301.76,0.0,-0.95964,5e-05,3.73786]
[1777438143519,41.4,77301.76,0.0,-0.95964,5e-05,3.73786]
[1777438143526,41.4,77301.76,0.0,-0.95964,5e-05,3.73786]
[1777438143772,41.4,77301.76,0.0,-0.95964,5e-05,3.73786]
[1777438143874,41.39,77304.37,0.0,-0.95952,5e-05,3.74719]
[1777438146902,41.39,77306.6,0.0,-0.95941,5e-05,3.75528]
[1777438147021,41.39,77306.6,0.0,-0.95941,5e-05,3.75528]
[1777438148361,41.39,77314.6,0.0,-0.95903,5e-05,3.78447]
[1777438152227,41.39,77316.23,0.0,-0.95896,5e-05,3.78951]
[1777438152278,41.39,77316.23,0.0,-0.95896,5e-05,3.78951]
[1777438152389,41.39,77316.62,0.0,-0.95895,5e-05,3.7907]
[1777438155955,41.38,77322.88,0.0,-0.95865,5e-05,3.81336]
[1777438158280,41.38,77324.94,0.0,-0.95855,5e-05,3.82047]
[1777438159316,41.38,77324.93,0.0,-0.95856,5e-05,3.82011]
[1777438159518,41.38,77324.93,0.0,-0.95856,5e-05,3.82011]
[1777438159519,41.38,77328.61,0.0,-0.95838,5e-05,3.83366]
[1777438160445,41.38,77333.78,0.0,-0.95812,5e-05,3.85286]
[1777438161590,41.38,77333.78,0.0,-0.95812,5e-05,3.85286]
[1777438161774,41.38,77333.78,0.0,-0.95812,5e-05,3.85286]
[1777438164907,41.37,77331.82,0.0,-0.95824,5e-05,3.84429]
[1777438165033,41.37,77331.82,0.0,-0.95824,5e-05,3.84429]
[1777438164944,41.37,77329.97,0.0,-0.95834,5e-05,3.83693]
[1777438167429,41.37,77330.6,0.0,-0.95831,5e-05,3.8386]
[1777438167526,41.37,77330.6,0.0,-0.95831,5e-05,3.8386]
[1777438173536,41.36,77314.06,0.0,-0.95921,5e-05,3.7693]
[1777438174543,41.36,77303.29,0.0,-0.95974,5e-05,3.72898]
[1777438175550,41.36,77301.09,0.0,-0.95985,5e-05,3.72065]
[1777438176964,41.36,77301.09,0.0,-0.95985,5e-05,3.72065]
[1777438177026,41.36,77301.09,0.0,-0.95985,5e-05,3.72065]
[1777438177099,41.36,77301.09,0.0,-0.95985,5e-05,3.72065]
[1777438176974,41.36,77293.21,0.0,-0.96024,5e-05,3.6914]
[1777438177272,41.36,77293.21,0.0,-0.96024,5e-05,3.6914]
[1777438177564,41.36,77291.85,0.0,-0.9603,5e-05,3.68628]
[1777438180586,41.36,77288.91,0.0,-0.96045,5e-05,3.6752]
[1777438182618,41.36,77288.87,0.0,-0.96045,5e-05,3.67497]
[1777438182770,41.36,77288.87,0.0,-0.96045,5e-05,3.67497]
[1777438188240,41.36,77290.27,0.0,-0.96039,5e-05,3.67961]
[1777438188282,41.36,77290.27,0.0,-0.96039,5e-05,3.67961]
[1777438188642,41.36,77290.2,0.0,-0.9604,5e-05,3.67926]
[1777438193676,41.35,77288.98,0.0,-0.96046,5e-05,3.67432]
[1777438194841,41.35,77288.98,0.0,-0.96046,5e-05,3.67432]
[1777438195019,41.35,77288.98,0.0,-0.96046,5e-05,3.67432]
[1777438198365,41.35,77291.22,0.0,-0.96036,5e-05,3.68222]
[1777438198522,41.35,77291.22,0.0,-0.96036,5e-05,3.68222]
[1777438198566,41.35,77291.22,0.0,-0.96036,5e-05,3.68222]
[1777438198770,41.35,77291.22,0.0,-0.96036,5e-05,3.68222]
[1777438198870,41.35,77290.15,0.0,-0.96041,5e-05,3.67819]
[1777438199718,41.35,77287.24,0.0,-0.96055,5e-05,3.66742]
[1777438201735,41.35,77295.37,0.0,-0.96016,5e-05,3.69717]
[1777438202742,41.35,77309.51,0.0,-0.95948,5e-05,3.74944]
[1777438203749,41.35,77313.6,0.0,-0.95928,5e-05,3.76449]
[1777438204526,41.35,77313.6,0.0,-0.95928,5e-05,3.76449]
[1777438204774,41.35,77313.6,0.0,-0.95928,5e-05,3.76449]
[1777438205084,41.35,77313.6,0.0,-0.95928,5e-05,3.76449]
[1777438204828,41.35,77311.17,0.0,-0.9594,5e-05,3.75519]
[1777438205271,41.35,77311.17,0.0,-0.9594,5e-05,3.75519]
[1777438205763,41.35,77309.87,0.0,-0.95947,5e-05,3.75014]
[1777438206452,41.35,77309.87,0.0,-0.95947,5e-05,3.75014]
[1777438206529,41.35,77309.87,0.0,-0.95947,5e-05,3.75014]
[1777438211230,41.35,77312.12,0.0,-0.95937,5e-05,3.75751]
[1777438211277,41.35,77312.12,0.0,-0.95937,5e-05,3.75751]
[1777438211335,41.35,77312.12,0.0,-0.95937,5e-05,3.75751]
[1777438211528,41.35,77312.12,0.0,-0.95937,5e-05,3.75751]
[1777438211805,41.34,77313.05,0.0,-0.95933,5e-05,3.76076]
[1777438216840,41.34,77314.08,0.0,-0.95929,5e-05,3.76347]
[1777438217847,41.34,77318.33,0.0,-0.95909,5e-05,3.77913]
[1777438218805,41.34,77318.33,0.0,-0.95909,5e-05,3.77913]
[1777438219025,41.34,77318.33,0.0,-0.95909,5e-05,3.77913]
[1777438219094,41.34,77321.22,0.0,-0.95895,5e-05,3.78971]
[1777438224896,41.33,77320.63,0.0,-0.959,5e-05,3.7859]
[1777438228924,41.33,77323.14,0.0,-0.95889,5e-05,3.79427]
[1777438229730,41.33,77323.14,0.0,-0.95889,5e-05,3.79427]
[1777438229774,41.33,77323.14,0.0,-0.95889,5e-05,3.79427]
[1777438229990,41.33,77323.14,0.0,-0.95889,5e-05,3.79427]
[1777438230026,41.33,77323.14,0.0,-0.95889,5e-05,3.79427]
[1777438230091,41.33,77324.0,0.0,-0.95885,5e-05,3.79722]
[1777438231945,41.33,77326.16,0.0,-0.9588,5e-05,3.80005]
[1777438234971,41.32,77330.51,0.0,-0.95859,5e-05,3.81556]
[1777438236271,41.32,77330.44,0.0,-0.9586,5e-05,3.81498]
[1777438236522,41.32,77330.44,0.0,-0.9586,5e-05,3.81498]
[1777438236985,41.32,77332.92,0.0,-0.95848,5e-05,3.82402]
[1777438237992,41.32,77338.89,0.0,-0.95818,5e-05,3.84627]
[1777438238204,41.32,77338.89,0.0,-0.95818,5e-05,3.84627]
[1777438238278,41.32,77338.89,0.0,-0.95818,5e-05,3.84627]
[1777438238999,41.32,77340.13,0.0,-0.95813,5e-05,3.85061]
[1777438241876,41.32,77342.52,0.0,-0.95802,5e-05,3.85892]
[1777438242024,41.32,77342.52,0.0,-0.95802,5e-05,3.85892]
[1777438245042,41.31,77348.58,0.0,-0.95773,5e-05,3.88044]
[1777438246050,41.31,77355.36,0.0,-0.95739,5e-05,3.90592]
[1777438247057,41.31,77359.66,0.0,-0.95718,5e-05,3.92195]
[1777438247614,41.31,77359.66,0.0,-0.95718,5e-05,3.92195]
[1777438247775,41.31,77359.66,0.0,-0.95718,5e-05,3.92195]
[1777438248175,41.31,77359.66,0.0,-0.95718,5e-05,3.92195]
[1777438248276,41.31,77361.01,0.0,-0.95712,5e-05,3.92665]
[1777438249071,41.3,77360.51,0.0,-0.95715,5e-05,3.92423]
[1777438250078,41.3,77358.02,0.0,-0.95728,5e-05,3.91419]
[1777438251628,41.3,77358.25,0.0,-0.95728,5e-05,3.9146]
[1777438251781,41.3,77358.25,0.0,-0.95728,5e-05,3.9146]
[1777438258134,41.29,77354.39,0.0,-0.9575,5e-05,3.89761]
[1777438258480,41.29,77354.39,0.0,-0.9575,5e-05,3.89761]
[1777438258525,41.29,77354.39,0.0,-0.9575,5e-05,3.89761]
[1777438258881,41.29,77354.39,0.0,-0.9575,5e-05,3.89761]
[1777438259073,41.29,77354.39,0.0,-0.9575,5e-05,3.89761]
[1777438259141,41.29,77353.22,0.0,-0.95756,5e-05,3.89323]
[1777438263570,41.29,77352.1,0.0,-0.95764,5e-05,3.88728]
[1777438263775,41.29,77352.1,0.0,-0.95764,5e-05,3.88728]
[1777438269211,41.28,77348.62,0.0,-0.95785,5e-05,3.87166]
[1777438274829,41.27,77348.79,0.0,-0.95786,5e-05,3.87117]
[1777438275025,41.27,77348.79,0.0,-0.95786,5e-05,3.87117]
[1777438275063,41.27,77348.71,0.0,-0.95788,5e-05,3.86974]
[1777438280062,41.27,77348.69,0.0,-0.95788,5e-05,3.8696]
[1777438280271,41.27,77347.09,0.0,-0.95795,5e-05,3.86383]
[1777438283310,41.27,77333.39,0.0,-0.95864,5e-05,3.81241]
[1777438285132,41.27,77333.39,0.0,-0.95864,5e-05,3.81241]
[1777438285176,41.27,77331.37,0.0,-0.95874,5e-05,3.80425]
[1777438285277,41.27,77331.37,0.0,-0.95874,5e-05,3.80425]
[1777438286090,41.27,77331.37,0.0,-0.95874,5e-05,3.80425]
[1777438286192,41.27,77331.57,0.0,-0.95874,5e-05,3.80474]
[1777438286281,41.27,77331.57,0.0,-0.95874,5e-05,3.80474]
[1777438288478,41.27,77331.24,0.0,-0.95875,5e-05,3.8035]
[1777438288520,41.27,77331.24,0.0,-0.95875,5e-05,3.8035]
[1777438294386,41.26,77331.95,0.0,-0.95879,5e-05,3.79938]
[1777438296397,41.26,77332.17,0.0,-0.95879,5e-05,3.79997]
[1777438296522,41.26,77332.17,0.0,-0.95879,5e-05,3.79997]
[1777438297463,41.26,77331.72,0.0,-0.95881,5e-05,3.79775]
[1777438297520,41.26,77331.72,0.0,-0.95881,5e-05,3.79775]
[1777438297557,41.26,77330.99,0.0,-0.95885,5e-05,3.79475]
[1777438303645,41.26,77332.08,0.0,-0.95881,5e-05,3.79784]
[1777438303772,41.26,77332.08,0.0,-0.95881,5e-05,3.79784]
[1777438304457,41.25,77335.5,0.0,-0.95865,5e-05,3.8102]
[1777438307699,41.25,77336.41,0.0,-0.95861,5e-05,3.81308]
[1777438307770,41.25,77336.41,0.0,-0.95861,5e-05,3.81308]
[1777438307801,41.25,77337.55,0.0,-0.95856,5e-05,3.81681]
[1777438308432,41.25,77337.55,0.0,-0.95856,5e-05,3.81681]
[1777438308521,41.25,77337.55,0.0,-0.95856,5e-05,3.81681]
[1777438308622,41.25,77341.65,0.0,-0.95836,5e-05,3.83255]
[1777438312882,41.25,77343.24,0.0,-0.95827,5e-05,3.83897]
[1777438313025,41.25,77343.24,0.0,-0.95827,5e-05,3.83897]
[1777438313101,41.25,77339.29,0.0,-0.95846,5e-05,3.82439]
[1777438313741,41.25,77339.29,0.0,-0.95846,5e-05,3.82439]
[1777438313774,41.25,77339.29,0.0,-0.95846,5e-05,3.82439]
[1777438313837,41.25,77338.0,0.0,-0.95852,5e-05,3.81973]
[1777438315534,41.25,77334.52,0.0,-0.9587,5e-05,3.8065]
[1777438316621,41.25,77334.52,0.0,-0.9587,5e-05,3.8065]
[1777438318555,41.25,77326.12,0.0,-0.95913,5e-05,3.77409]
[1777438319409,41.25,77326.12,0.0,-0.95913,5e-05,3.77409]
[1777438319526,41.25,77326.12,0.0,-0.95913,5e-05,3.77409]
[1777438319562,41.25,77324.53,0.0,-0.95921,5e-05,3.76791]
[1777438322686,41.25,77323.14,0.0,-0.95928,5e-05,3.76228]
[1777438322770,41.25,77323.14,0.0,-0.95928,5e-05,3.76228]
[1777438324597,41.25,77330.46,0.0,-0.95893,5e-05,3.78911]
[1777438325339,41.25,77330.46,0.0,-0.95893,5e-05,3.78911]
[1777438325417,41.25,77330.46,0.0,-0.95893,5e-05,3.78911]
[1777438325604,41.25,77332.81,0.0,-0.95882,5e-05,3.7977]
[1777438330639,41.24,77331.81,0.0,-0.95888,5e-05,3.79262]
[1777438335674,41.24,77331.59,0.0,-0.95891,5e-05,3.79052]
[1777438338695,41.23,77328.25,0.0,-0.95909,5e-05,3.77723]
[1777438340282,41.23,77327.24,0.0,-0.95914,5e-05,3.77322]
[1777438345743,41.23,77326.02,0.0,-0.95922,5e-05,3.76738]
[1777438351064,41.23,77326.09,0.0,-0.95922,5e-05,3.76684]
[1777438351273,41.23,77326.09,0.0,-0.95922,5e-05,3.76684]
[1777438351121,41.22,77326.34,0.0,-0.95926,5e-05,3.76286]
[1777438351568,41.22,77326.34,0.0,-0.95926,5e-05,3.76286]
[1777438351771,41.22,77326.34,0.0,-0.95926,5e-05,3.76286]
[1777438355828,41.22,77328.7,0.0,-0.95916,5e-05,3.77094]
[1777438355880,41.22,77328.7,0.0,-0.95916,5e-05,3.77094]
[1777438356026,41.22,77328.7,0.0,-0.95916,5e-05,3.77094]
[1777438356091,41.22,77329.4,0.0,-0.95912,5e-05,3.77337]
[1777438361375,41.23,77327.57,0.0,-0.95919,5e-05,3.7681]
[1777438361521,41.23,77327.57,0.0,-0.95919,5e-05,3.7681]
[1777438361750,41.23,77327.57,0.0,-0.95919,5e-05,3.7681]
[1777438361773,41.23,77327.57,0.0,-0.95919,5e-05,3.7681]
[1777438361856,41.23,77327.72,0.0,-0.95918,5e-05,3.76899]
[1777438365884,41.23,77325.42,0.0,-0.95928,5e-05,3.76167]
[1777438367902,41.24,77319.45,0.0,-0.95956,5e-05,3.74004]
[1777438368908,41.23,77302.62,0.0,-0.96038,5e-05,3.67748]
[1777438369915,41.23,77300.32,0.0,-0.96049,5e-05,3.66896]
[1777438370873,41.23,77300.32,0.0,-0.96049,5e-05,3.66896]
[1777438371019,41.23,77300.32,0.0,-0.96049,5e-05,3.66896]
[1777438371120,41.23,77300.34,0.0,-0.96049,5e-05,3.669]
[1777438371913,41.23,77300.34,0.0,-0.96049,5e-05,3.669]
[1777438372021,41.23,77300.34,0.0,-0.96049,5e-05,3.669]
[1777438377183,41.23,77298.68,0.0,-0.96057,5e-05,3.66276]
[1777438377281,41.23,77298.68,0.0,-0.96057,5e-05,3.66276]
[1777438377284,41.23,77294.92,0.0,-0.96075,5e-05,3.64893]
[1777438377714,41.23,77294.92,0.0,-0.96075,5e-05,3.64893]
[1777438377772,41.23,77294.92,0.0,-0.96075,5e-05,3.64893]
[1777438383013,41.23,77294.62,0.0,-0.96077,5e-05,3.64786]
[1777438385026,41.23,77290.86,0.0,-0.96095,5e-05,3.6341]
[1777438385843,41.23,77290.86,0.0,-0.96095,5e-05,3.6341]
[1777438386020,41.23,77290.86,0.0,-0.96095,5e-05,3.6341]
[1777438386121,41.23,77290.86,0.0,-0.96095,5e-05,3.63413]
[1777438386356,41.23,77290.86,0.0,-0.96095,5e-05,3.63413]
[1777438386522,41.23,77290.86,0.0,-0.96095,5e-05,3.63413]
[1777438389055,41.23,77288.32,0.0,-0.96107,5e-05,3.62494]
[1777438391166,41.23,77288.25,0.0,-0.96107,5e-05,3.62473]
[1777438391276,41.23,77288.25,0.0,-0.96107,5e-05,3.62473]
[1777438391317,41.23,77288.29,0.0,-0.96107,5e-05,3.62491]
[1777438391368,41.23,77288.29,0.0,-0.96107,5e-05,3.62491]
[1777438391537,41.23,77288.29,0.0,-0.96107,5e-05,3.62491]
[1777438392077,41.24,77284.67,0.0,-0.96124,5e-05,3.61175]
[1777438394400,41.24,77283.64,0.0,-0.96129,5e-05,3.60813]
[1777438395097,41.24,77278.91,0.0,-0.96151,5e-05,3.59101]
[1777438395375,41.24,77278.91,0.0,-0.96151,5e-05,3.59101]
[1777438396105,41.24,77277.53,0.0,-0.96157,5e-05,3.5861]
[1777438396529,41.24,77277.53,0.0,-0.96157,5e-05,3.5861]
[1777438397112,41.24,77274.29,0.0,-0.96172,5e-05,3.57447]
[1777438398119,41.24,77271.03,0.0,-0.96187,5e-05,3.56281]
[1777438400281,41.24,77269.22,0.0,-0.96196,5e-05,3.55642]
[1777438400291,41.24,77267.22,0.0,-0.96205,5e-05,3.54937]
[1777438400522,41.24,77267.22,0.0,-0.96205,5e-05,3.54937]
[1777438401295,41.24,77267.22,0.0,-0.96205,5e-05,3.54937]
[1777438401526,41.24,77266.27,0.0,-0.96209,5e-05,3.54611]
[1777438402146,41.24,77263.13,0.0,-0.96223,5e-05,3.535]
[1777438407183,41.24,77265.2,0.0,-0.96213,5e-05,3.54334]
[1777438408189,41.24,77271.61,0.0,-0.96182,5e-05,3.5666]
[1777438409572,41.24,77273.09,0.0,-0.96175,5e-05,3.57207]
[1777438409770,41.24,77273.09,0.0,-0.96175,5e-05,3.57207]
[1777438410098,41.24,77273.09,0.0,-0.96175,5e-05,3.57207]
[1777438410275,41.24,77273.09,0.0,-0.96175,5e-05,3.57207]
[1777438410204,41.24,77275.59,0.0,-0.96163,5e-05,3.58123]
[1777438412289,41.24,77276.6,0.0,-0.96163,5e-05,3.58039]
[1777438412527,41.24,77278.38,0.0,-0.96155,5e-05,3.58694]
[1777438414491,41.25,77277.31,0.0,-0.9616,5e-05,3.58323]
[1777438414519,41.25,77277.31,0.0,-0.9616,5e-05,3.58323]
[1777438415239,41.25,77277.65,0.0,-0.96158,5e-05,3.58455]
[1777438420275,41.25,77278.19,0.0,-0.96155,5e-05,3.58695]
[1777438423916,41.25,77276.67,0.0,-0.96161,5e-05,3.58169]
[1777438424022,41.25,77276.67,0.0,-0.96161,5e-05,3.58169]
[1777438424303,41.25,77280.13,0.0,-0.96145,5e-05,3.59433]
[1777438429337,41.25,77280.73,0.0,-0.96142,5e-05,3.59683]
[1777438432885,41.25,77281.07,0.0,-0.9614,5e-05,3.59819]
[1777438433019,41.25,77281.07,0.0,-0.9614,5e-05,3.59819]
[1777438433120,41.25,77279.12,0.0,-0.96149,5e-05,3.59124]
[1777438433473,41.25,77279.12,0.0,-0.96149,5e-05,3.59124]
[1777438433521,41.25,77279.12,0.0,-0.96149,5e-05,3.59124]
[1777438439000,41.25,77275.91,0.0,-0.96164,5e-05,3.57991]
[1777438439019,41.25,77275.91,0.0,-0.96164,5e-05,3.57991]
[1777438439101,41.25,77282.23,0.0,-0.96134,5e-05,3.60297]
[1777438439865,41.25,77282.23,0.0,-0.96134,5e-05,3.60297]
[1777438440024,41.25,77282.23,0.0,-0.96134,5e-05,3.60297]
[1777438440121,41.25,77289.27,0.0,-0.961,5e-05,3.62864]
[1777438440415,41.25,77291.9,0.0,-0.96088,5e-05,3.63825]
[1777438445467,41.25,77291.69,0.0,-0.96089,5e-05,3.63739]
[1777438448833,41.25,77291.85,0.0,-0.96088,5e-05,3.63796]
[1777438449019,41.25,77291.85,0.0,-0.96088,5e-05,3.63796]
[1777438449069,41.25,77292.47,0.0,-0.96085,5e-05,3.6402]
[1777438449576,41.25,77292.47,0.0,-0.96085,5e-05,3.6402]
[1777438449774,41.25,77292.47,0.0,-0.96085,5e-05,3.6402]
[1777438454531,41.25,77301.09,0.0,-0.96044,5e-05,3.67176]
[1777438456287,41.25,77301.09,0.0,-0.96044,5e-05,3.67176]
[1777438455538,41.25,77312.32,0.0,-0.9599,5e-05,3.71325]
[1777438456532,41.25,77312.32,0.0,-0.9599,5e-05,3.71325]
[1777438456973,41.25,77312.32,0.0,-0.9599,5e-05,3.71325]
[1777438457024,41.25,77312.32,0.0,-0.9599,5e-05,3.71325]
[1777438457102,41.25,77316.28,0.0,-0.95971,5e-05,3.72774]
[1777438462119,41.25,77315.96,0.0,-0.95973,5e-05,3.72604]
[1777438462273,41.25,77315.96,0.0,-0.95973,5e-05,3.72604]
[1777438463595,41.25,77319.44,0.0,-0.95957,5e-05,3.73849]
[1777438465941,41.25,77319.6,0.0,-0.95956,5e-05,3.73891]
[1777438466018,41.25,77319.6,0.0,-0.95956,5e-05,3.73891]
[1777438466119,41.24,77319.56,0.0,-0.95957,5e-05,3.7384]
[1777438466616,41.24,77316.45,0.0,-0.95972,5e-05,3.72682]
[1777438467888,41.24,77316.45,0.0,-0.95972,5e-05,3.72682]
[1777438468027,41.24,77316.45,0.0,-0.95972,5e-05,3.72682]
[1777438468095,41.24,77311.89,0.0,-0.95995,5e-05,3.70954]
[1777438468630,41.24,77308.94,0.0,-0.96009,5e-05,3.69861]
[1777438470884,41.24,77307.46,0.0,-0.96016,5e-05,3.693]
[1777438471027,41.24,77307.46,0.0,-0.96016,5e-05,3.693]
[1777438471536,41.24,77306.49,0.0,-0.96026,5e-05,3.68453]
[1777438471774,41.24,77306.49,0.0,-0.96026,5e-05,3.68453]
[1777438471818,41.24,77305.12,0.0,-0.96033,5e-05,3.67938]
[1777438474758,41.24,77304.97,0.0,-0.96034,5e-05,3.67875]
[1777438474774,41.24,77304.97,0.0,-0.96034,5e-05,3.67875]
[1777438476686,41.24,77298.45,0.0,-0.96065,5e-05,3.65445]
[1777438478373,41.24,77298.45,0.0,-0.96065,5e-05,3.65445]
[1777438477693,41.24,77293.08,0.0,-0.96091,5e-05,3.63473]
[1777438478525,41.24,77293.08,0.0,-0.96091,5e-05,3.63473]
[1777438480714,41.24,77283.93,0.0,-0.96135,5e-05,3.60135]
[1777438482198,41.24,77283.93,0.0,-0.96135,5e-05,3.60135]
[1777438482274,41.24,77283.93,0.0,-0.96135,5e-05,3.60135]
[1777438482371,41.24,77285.07,0.0,-0.96129,5e-05,3.60555]
[1777438485778,41.24,77285.19,0.0,-0.96128,5e-05,3.6061]
[1777438485894,41.24,77285.19,0.0,-0.96128,5e-05,3.6061]
[1777438486024,41.24,77285.19,0.0,-0.96128,5e-05,3.6061]
[1777438486123,41.24,77284.75,0.0,-0.9613,5e-05,3.60454]
[1777438486756,41.24,77280.01,0.0,-0.96153,5e-05,3.58737]
[1777438488913,41.24,77279.55,0.0,-0.96155,5e-05,3.58577]
[1777438489023,41.24,77279.55,0.0,-0.96155,5e-05,3.58577]
[1777438490728,41.24,77278.84,0.0,-0.96158,5e-05,3.58335]
[1777438490771,41.24,77278.84,0.0,-0.96158,5e-05,3.58335]
[1777438490784,41.24,77278.72,0.0,-0.96158,5e-05,3.583]
[1777438493974,41.24,77277.82,0.0,-0.96162,5e-05,3.5799]
[1777438494023,41.24,77277.82,0.0,-0.96162,5e-05,3.5799]
[1777438497890,41.24,77276.54,0.0,-0.96168,5e-05,3.57559]
[1777438498020,41.24,77276.54,0.0,-0.96168,5e-05,3.57559]
[1777438498039,41.24,77276.54,0.0,-0.96168,5e-05,3.57559]
[1777438498270,41.24,77276.54,0.0,-0.96168,5e-05,3.57559]
[1777438498279,41.24,77275.99,0.0,-0.96171,5e-05,3.57369]
[1777438502076,41.25,77277.4,0.0,-0.96164,5e-05,3.57903]
[1777438502276,41.25,77277.4,0.0,-0.96164,5e-05,3.57903]
[1777438504701,41.25,77278.11,0.0,-0.9616,5e-05,3.58184]
[1777438504772,41.25,77278.11,0.0,-0.9616,5e-05,3.58184]
[1777438505124,41.25,77278.11,0.0,-0.9616,5e-05,3.58184]
[1777438505273,41.25,77278.11,0.0,-0.9616,5e-05,3.58184]
[1777438505321,41.25,77279.73,0.0,-0.96152,5e-05,3.58778]
[1777438507885,41.25,77280.92,0.0,-0.96146,5e-05,3.59222]
[1777438508022,41.25,77280.92,0.0,-0.96146,5e-05,3.59222]
[1777438513369,41.25,77280.67,0.0,-0.96147,5e-05,3.59161]
[1777438513525,41.25,77280.64,0.0,-0.96147,5e-05,3.59156]
[1777438514342,41.25,77280.64,0.0,-0.96147,5e-05,3.59156]
[1777438514378,41.25,77280.64,0.0,-0.96147,5e-05,3.59162]
[1777438514519,41.25,77280.64,0.0,-0.96147,5e-05,3.59162]
[1777438519128,41.25,77280.62,0.0,-0.96147,5e-05,3.59178]
[1777438519269,41.25,77280.62,0.0,-0.96147,5e-05,3.59178]
[1777438526087,41.25,77277.97,0.0,-0.96159,5e-05,3.58276]
[1777438527094,41.25,77282.17,0.0,-0.96139,5e-05,3.59808]
[1777438527494,41.25,77282.17,0.0,-0.96139,5e-05,3.59808]
[1777438527521,41.25,77282.17,0.0,-0.96139,5e-05,3.59808]
[1777438528100,41.25,77284.95,0.0,-0.96126,5e-05,3.60824]
[1777438529829,41.25,77284.19,0.0,-0.96129,5e-05,3.60551]
[1777438530021,41.25,77284.19,0.0,-0.96129,5e-05,3.60551]
[1777438530115,41.25,77285.2,0.0,-0.96124,5e-05,3.60922]
[1777438531122,41.25,77286.05,0.0,-0.96125,5e-05,3.60773]
[1777438534958,41.25,77287.49,0.0,-0.96118,5e-05,3.61309]
[1777438535023,41.25,77287.49,0.0,-0.96118,5e-05,3.61309]
[1777438535149,41.25,77294.55,0.0,-0.96084,5e-05,3.63891]
[1777438536157,41.25,77298.27,0.0,-0.96066,5e-05,3.65253]
[1777438540775,41.25,77298.92,0.0,-0.96064,5e-05,3.65475]
[1777438541020,41.25,77298.92,0.0,-0.96064,5e-05,3.65475]
[1777438543206,41.25,77293.49,0.0,-0.9609,5e-05,3.63474]
[1777438543924,41.25,77293.49,0.0,-0.9609,5e-05,3.63474]
[1777438544021,41.25,77293.49,0.0,-0.9609,5e-05,3.63474]
[1777438544214,41.25,77293.28,0.0,-0.96091,5e-05,3.63396]
[1777438548241,41.25,77290.65,0.0,-0.96103,5e-05,3.62432]
[1777438552269,41.25,77284.95,0.0,-0.9613,5e-05,3.60361]
[1777438553276,41.25,77281.84,0.0,-0.96145,5e-05,3.59236]
[1777438558311,41.25,77279.51,0.0,-0.96155,5e-05,3.58428]
[1777438559719,41.25,77278.61,0.0,-0.9616,5e-05,3.5811]
[1777438565360,41.26,77276.59,0.0,-0.96168,5e-05,3.57436]
[1777438568386,41.26,77297.74,0.0,-0.96067,5e-05,3.65172]
[1777438569394,41.26,77303.96,0.0,-0.96038,5e-05,3.67457]
[1777438571525,41.26,77304.0,0.0,-0.96038,5e-05,3.67459]
[1777438571793,41.26,77304.0,0.0,-0.96038,5e-05,3.67459]
[1777438572363,41.26,77304.0,0.0,-0.96038,5e-05,3.67459]
[1777438572414,41.26,77304.07,0.0,-0.96037,5e-05,3.67479]
[1777438577451,41.25,77303.67,0.0,-0.9604,5e-05,3.67298]
[1777438581532,41.25,77301.9,0.0,-0.96049,5e-05,3.66622]
[1777438588045,41.25,77302.26,0.0,-0.96047,5e-05,3.66739]
[1777438588268,41.25,77302.26,0.0,-0.96047,5e-05,3.66739]
[1777438588312,41.25,77302.01,0.0,-0.96048,5e-05,3.66627]
[1777438593508,41.25,77301.79,0.0,-0.96054,5e-05,3.66062]
[1777438592556,41.25,77296.02,0.0,-0.96082,5e-05,3.63945]
[1777438597592,41.25,77296.47,0.0,-0.9608,5e-05,3.6411]
[1777438602627,41.25,77295.96,0.0,-0.96082,5e-05,3.63924]
[1777438606196,41.25,77295.96,0.0,-0.96082,5e-05,3.63924]
[1777438606280,41.25,77295.96,0.0,-0.96082,5e-05,3.63924]
[1777438606638,41.25,77295.21,0.0,-0.96086,5e-05,3.63651]
[1777438606774,41.25,77295.21,0.0,-0.96086,5e-05,3.63651]
[1777438606779,41.25,77295.14,0.0,-0.96086,5e-05,3.63625]
[1777438611690,41.25,77291.15,0.0,-0.96105,5e-05,3.62172]
[1777438612930,41.25,77291.15,0.0,-0.96105,5e-05,3.62172]
[1777438613026,41.25,77291.15,0.0,-0.96105,5e-05,3.62172]
[1777438613819,41.25,77290.82,0.0,-0.96107,5e-05,3.62056]
[1777438614020,41.25,77290.82,0.0,-0.96107,5e-05,3.62056]
[1777438614053,41.25,77290.36,0.0,-0.96109,5e-05,3.61892]
[1777438615719,41.25,77287.85,0.0,-0.96121,5e-05,3.60981]
[1777438617405,41.25,77287.85,0.0,-0.96121,5e-05,3.60981]
[1777438617524,41.25,77287.85,0.0,-0.96121,5e-05,3.60981]
[1777438617453,41.25,77284.52,0.0,-0.96136,5e-05,3.5978]
[1777438621761,41.25,77267.75,0.0,-0.96215,5e-05,3.53753]
[1777438624290,41.25,77269.86,0.0,-0.96205,5e-05,3.5452]
[1777438624526,41.25,77269.86,0.0,-0.96205,5e-05,3.5452]
[1777438624357,41.26,77269.86,0.0,-0.96204,5e-05,3.54554]
[1777438625172,41.26,77269.86,0.0,-0.96204,5e-05,3.54554]
[1777438625271,41.26,77269.86,0.0,-0.96204,5e-05,3.54554]
[1777438625373,41.26,77269.86,0.0,-0.96204,5e-05,3.54571]
[1777438627812,41.26,77267.14,0.0,-0.96216,5e-05,3.53625]
[1777438628664,41.26,77267.14,0.0,-0.96216,5e-05,3.53625]
[1777438628773,41.26,77267.14,0.0,-0.96216,5e-05,3.53625]
[1777438634863,41.26,77265.17,0.0,-0.96224,5e-05,3.53062]
[1777438637732,41.26,77263.87,0.0,-0.96229,5e-05,3.52634]
[1777438637775,41.26,77263.87,0.0,-0.96229,5e-05,3.52634]
[1777438638828,41.27,77263.15,0.0,-0.96232,5e-05,3.52395]
[1777438639021,41.27,77263.15,0.0,-0.96232,5e-05,3.52395]
[1777438639104,41.27,77261.33,0.0,-0.9624,5e-05,3.51763]
[1777438641392,41.27,77260.55,0.0,-0.96244,5e-05,3.51504]
[1777438641535,41.27,77260.55,0.0,-0.96244,5e-05,3.51504]
[1777438641490,41.27,77253.53,0.0,-0.96276,5e-05,3.49021]
[1777438642918,41.27,77248.27,0.0,-0.96299,5e-05,3.47203]
[1777438643965,41.27,77248.27,0.0,-0.96299,5e-05,3.47203]
[1777438644024,41.27,77248.27,0.0,-0.96299,5e-05,3.47203]
[1777438644859,41.27,77248.39,0.0,-0.96298,5e-05,3.47274]
[1777438645023,41.27,77248.39,0.0,-0.96298,5e-05,3.47274]
[1777438645122,41.27,77247.88,0.0,-0.963,5e-05,3.47121]
[1777438646947,41.27,77241.72,0.0,-0.96327,5e-05,3.44999]
[1777438648483,41.27,77241.72,0.0,-0.96327,5e-05,3.44999]
[1777438648521,41.27,77241.72,0.0,-0.96327,5e-05,3.44999]
[1777438652277,41.28,77240.05,0.0,-0.96333,5e-05,3.44538]
[1777438652524,41.28,77240.05,0.0,-0.96333,5e-05,3.44538]
[1777438652378,41.28,77240.58,0.0,-0.96335,5e-05,3.44306]
[1777438653250,41.28,77240.58,0.0,-0.96335,5e-05,3.44306]
[1777438653262,41.28,77256.06,0.0,-0.96264,5e-05,3.49827]
[1777438653997,41.28,77277.43,0.0,-0.96164,5e-05,3.57524]
[1777438655009,41.28,77272.83,0.0,-0.96186,5e-05,3.55874]
[1777438656680,41.28,77271.02,0.0,-0.96194,5e-05,3.55235]
[1777438658030,41.29,77274.77,0.0,-0.96175,5e-05,3.56722]
[1777438663065,41.3,77273.5,0.0,-0.96176,5e-05,3.5658]
[1777438664071,41.3,77270.34,0.0,-0.9619,5e-05,3.55505]
[1777438665809,41.3,77269.55,0.0,-0.96193,5e-05,3.55287]
[1777438666023,41.3,77269.55,0.0,-0.96193,5e-05,3.55287]
[1777438666253,41.3,77269.55,0.0,-0.96193,5e-05,3.55287]
[1777438666281,41.3,77269.55,0.0,-0.96193,5e-05,3.55287]
[1777438666347,41.31,77270.3,0.0,-0.96189,5e-05,3.55623]
[1777438672128,41.32,77269.35,0.0,-0.96188,5e-05,3.55679]
[1777438674141,41.33,77272.1,0.0,-0.96173,5e-05,3.56801]
[1777438675354,41.33,77272.1,0.0,-0.96173,5e-05,3.56801]
[1777438675520,41.33,77272.1,0.0,-0.96173,5e-05,3.56801]
[1777438678531,41.33,77271.94,0.0,-0.96172,5e-05,3.56934]
[1777438678570,41.33,77270.98,0.0,-0.96175,5e-05,3.56651]
[1777438678772,41.33,77270.98,0.0,-0.96175,5e-05,3.56651]
[1777438680368,41.34,77270.35,0.0,-0.96177,5e-05,3.56488]
[1777438680528,41.34,77270.35,0.0,-0.96177,5e-05,3.56488]
[1777438688240,41.36,77272.94,0.0,-0.96158,5e-05,3.57989]
[1777438689195,41.36,77272.94,0.0,-0.96158,5e-05,3.57989]
[1777438689275,41.36,77272.94,0.0,-0.96158,5e-05,3.57989]
[1777438690172,41.36,77272.44,0.0,-0.96159,5e-05,3.5787]
[1777438690274,41.36,77272.44,0.0,-0.96159,5e-05,3.5787]
[1777438690372,41.36,77272.04,0.0,-0.9616,5e-05,3.57788]
[1777438693275,41.37,77269.39,0.0,-0.9617,5e-05,3.57018]
[1777438695327,41.37,77269.36,0.0,-0.9617,5e-05,3.57071]
[1777438695518,41.37,77269.36,0.0,-0.9617,5e-05,3.57071]
[1777438699965,41.38,77266.66,0.0,-0.96178,5e-05,3.56415]
[1777438700023,41.38,77266.66,0.0,-0.96178,5e-05,3.56415]
[1777438700837,41.39,77265.8,0.0,-0.96181,5e-05,3.5617]
[1777438701020,41.39,77265.8,0.0,-0.96181,5e-05,3.5617]
[1777438701330,41.39,77265.74,0.0,-0.96181,5e-05,3.56213]
[1777438702338,41.39,77261.47,0.0,-0.962,5e-05,3.54742]
[1777438706368,41.4,77252.47,0.0,-0.96239,5e-05,3.51686]
[1777438707296,41.4,77252.47,0.0,-0.96239,5e-05,3.51686]
[1777438707444,41.4,77251.42,0.0,-0.96244,5e-05,3.51331]
[1777438709427,41.4,77250.33,0.0,-0.96249,5e-05,3.50963]
[1777438712656,41.4,77248.82,0.0,-0.96259,5e-05,3.50056]
[1777438712774,41.4,77248.82,0.0,-0.96259,5e-05,3.50056]
[1777438713458,41.4,77249.26,0.0,-0.96257,5e-05,3.50234]
[1777438718493,41.41,77250.28,0.0,-0.96251,5e-05,3.50704]
[1777438719316,41.41,77250.28,0.0,-0.96251,5e-05,3.50704]
[1777438719531,41.41,77250.28,0.0,-0.96251,5e-05,3.50704]
[1777438724536,41.41,77272.93,0.0,-0.96144,5e-05,3.58954]
[1777438725543,41.41,77280.01,0.0,-0.9611,5e-05,3.61528]
[1777438727557,41.41,77279.84,0.0,-0.96111,5e-05,3.61469]
[1777438727707,41.41,77279.84,0.0,-0.96111,5e-05,3.61469]
[1777438728258,41.41,77279.84,0.0,-0.96111,5e-05,3.61469]
[1777438729133,41.41,77279.79,0.0,-0.96111,5e-05,3.61454]
[1777438729274,41.41,77279.79,0.0,-0.96111,5e-05,3.61454]
[1777438729571,41.41,77279.19,0.0,-0.96114,5e-05,3.61238]
[1777438731588,41.41,77275.56,0.0,-0.96131,5e-05,3.59928]
[1777438732594,41.41,77263.66,0.0,-0.96187,5e-05,3.55638]
[1777438733601,41.41,77261.24,0.0,-0.96198,5e-05,3.54781]
[1777438735178,41.41,77261.23,0.0,-0.96198,5e-05,3.54791]
[1777438735550,41.41,77261.23,0.0,-0.96198,5e-05,3.54791]
[1777438740650,41.41,77260.31,0.0,-0.96201,5e-05,3.5454]
[1777438742879,41.42,77260.02,0.0,-0.96202,5e-05,3.54461]
[1777438743024,41.42,77260.02,0.0,-0.96202,5e-05,3.54461]
[1777438744168,41.42,77260.6,0.0,-0.96199,5e-05,3.54683]
[1777438744273,41.42,77260.6,0.0,-0.96199,5e-05,3.54683]
[1777438744371,41.42,77260.6,0.0,-0.96199,5e-05,3.54695]
[1777438750087,41.42,77262.35,0.0,-0.9619,5e-05,3.55372]
[1777438750275,41.42,77262.35,0.0,-0.9619,5e-05,3.55372]
[1777438750312,41.42,77265.11,0.0,-0.96177,5e-05,3.56386]
[1777438755151,41.42,77266.42,0.0,-0.96171,5e-05,3.56883]
[1777438755278,41.42,77266.42,0.0,-0.96171,5e-05,3.56883]
[1777438755375,41.42,77266.4,0.0,-0.9617,5e-05,3.56893]
[1777438755853,41.42,77266.4,0.0,-0.9617,5e-05,3.56893]
[1777438756020,41.42,77266.4,0.0,-0.9617,5e-05,3.56893]
[1777438761377,41.42,77265.13,0.0,-0.96176,5e-05,3.56472]
[1777438761523,41.42,77265.13,0.0,-0.96176,5e-05,3.56472]
[1777438761583,41.42,77266.62,0.0,-0.96169,5e-05,3.57027]
[1777438761769,41.42,77266.62,0.0,-0.96169,5e-05,3.57027]
[1777438762024,41.42,77266.62,0.0,-0.96169,5e-05,3.57027]
[1777438765827,41.42,77269.74,0.0,-0.96154,5e-05,3.58183]
[1777438768311,41.42,77269.46,0.0,-0.96155,5e-05,3.58088]
[1777438768523,41.42,77269.46,0.0,-0.96155,5e-05,3.58088]
[1777438768848,41.42,77273.14,0.0,-0.96137,5e-05,3.59432]
[1777438770382,41.42,77273.14,0.0,-0.96137,5e-05,3.59432]
[1777438770522,41.42,77273.14,0.0,-0.96137,5e-05,3.59432]
[1777438770623,41.42,77276.46,0.0,-0.96122,5e-05,3.60645]
[1777438775480,41.42,77275.25,0.0,-0.96132,5e-05,3.59754]
[1777438775519,41.42,77275.25,0.0,-0.96132,5e-05,3.59754]
[1777438776904,41.43,77268.31,0.0,-0.96163,5e-05,3.57361]
[1777438777897,41.43,77268.31,0.0,-0.96163,5e-05,3.57361]
[1777438778024,41.43,77268.31,0.0,-0.96163,5e-05,3.57361]
[1777438778100,41.43,77266.7,0.0,-0.96169,5e-05,3.56896]
[1777438783954,41.44,77265.63,0.0,-0.96173,5e-05,3.56556]
[1777438788004,41.44,77265.46,0.0,-0.96174,5e-05,3.56513]
[1777438788024,41.44,77265.46,0.0,-0.96174,5e-05,3.56513]
[1777438794458,41.44,77261.92,0.0,-0.9619,5e-05,3.55299]
[1777438795148,41.44,77261.85,0.0,-0.9619,5e-05,3.55307]
[1777438795282,41.44,77261.85,0.0,-0.9619,5e-05,3.55307]
[1777438795355,41.44,77259.05,0.0,-0.96202,5e-05,3.54314]
[1777438801075,41.44,77258.24,0.0,-0.96205,5e-05,3.54103]
[1777438804096,41.44,77261.67,0.0,-0.96189,5e-05,3.55371]
[1777438805103,41.44,77264.87,0.0,-0.96174,5e-05,3.56532]
[1777438807116,41.44,77268.94,0.0,-0.96154,5e-05,3.58016]
[1777438812152,41.45,77270.97,0.0,-0.96144,5e-05,3.5878]
[1777438816180,41.45,77274.01,0.0,-0.9613,5e-05,3.599]
[1777438821220,41.45,77272.03,0.0,-0.96139,5e-05,3.59208]
[1777438825248,41.45,77268.33,0.0,-0.96156,5e-05,3.57895]
[1777438827262,41.45,77264.27,0.0,-0.96175,5e-05,3.5645]
[1777438832297,41.45,77263.91,0.0,-0.9618,5e-05,3.55915]
[1777438837332,41.45,77261.35,0.0,-0.96191,5e-05,3.55057]
[1777438838339,41.45,77246.49,0.0,-0.9626,5e-05,3.49766]
[1777438838935,41.45,77246.49,0.0,-0.9626,5e-05,3.49766]
[1777438839024,41.45,77246.49,0.0,-0.9626,5e-05,3.49766]
[1777438839346,41.45,77240.48,0.0,-0.96287,5e-05,3.47658]
[1777438842569,41.46,77240.02,0.0,-0.96289,5e-05,3.47546]
[1777438842664,41.46,77241.57,0.0,-0.96281,5e-05,3.4812]
[1777438846074,41.46,77241.32,0.0,-0.96281,5e-05,3.48106]
[1777438848280,41.46,77240.43,0.0,-0.96285,5e-05,3.47842]
[1777438849514,41.46,77248.12,0.0,-0.96249,5e-05,3.50621]
[1777438851259,41.46,77248.3,0.0,-0.96248,5e-05,3.50706]
[1777438851274,41.46,77248.3,0.0,-0.96248,5e-05,3.50706]
[1777438851438,41.47,77248.44,0.0,-0.96247,5e-05,3.50776]
[1777438852280,41.47,77248.44,0.0,-0.96247,5e-05,3.50776]
[1777438857479,41.47,77249.23,0.0,-0.96242,5e-05,3.51179]
[1777438862516,41.47,77249.83,0.0,-0.96238,5e-05,3.5149]
[1777438863739,41.47,77249.83,0.0,-0.96238,5e-05,3.5149]
[1777438863771,41.47,77249.83,0.0,-0.96238,5e-05,3.5149]
[1777438863780,41.47,77249.9,0.0,-0.96237,5e-05,3.51534]
[1777438863815,41.47,77249.9,0.0,-0.96237,5e-05,3.51534]
[1777438864026,41.47,77249.9,0.0,-0.96237,5e-05,3.51534]
[1777438867556,41.48,77234.55,0.0,-0.96306,5e-05,3.46173]
[1777438868563,41.48,77234.29,0.0,-0.96307,5e-05,3.46108]
[1777438870007,41.48,77232.33,0.0,-0.96316,5e-05,3.45446]
[1777438870023,41.48,77232.33,0.0,-0.96316,5e-05,3.45446]
[1777438870192,41.48,77232.33,0.0,-0.96316,5e-05,3.45446]
[1777438870278,41.48,77232.33,0.0,-0.96316,5e-05,3.45446]
[1777438870577,41.48,77232.28,0.0,-0.96315,5e-05,3.45457]
[1777438874613,41.48,77232.07,0.0,-0.96315,5e-05,3.45469]
[1777438874699,41.48,77227.97,0.0,-0.96333,5e-05,3.44057]
[1777438875612,41.49,77225.22,0.0,-0.96345,5e-05,3.43123]
[1777438877626,41.49,77215.2,0.0,-0.96389,4e-05,3.39689]
[1777438878206,41.49,77215.2,0.0,-0.96389,4e-05,3.39689]
[1777438878632,41.49,77214.3,0.0,-0.96393,4e-05,3.39414]
[1777438883668,41.5,77214.2,0.0,-0.96391,4e-05,3.39567]
[1777438885065,41.5,77214.24,0.0,-0.9639,4e-05,3.39618]
[1777438885277,41.5,77214.24,0.0,-0.9639,4e-05,3.39618]
[1777438890717,41.5,77212.55,0.0,-0.96396,4e-05,3.39183]
[1777438891078,41.5,77212.55,0.0,-0.96396,4e-05,3.39183]
[1777438891270,41.5,77212.55,0.0,-0.96396,4e-05,3.39183]
[1777438891322,41.5,77212.55,0.0,-0.96396,4e-05,3.39183]
[1777438891525,41.5,77212.55,0.0,-0.96396,4e-05,3.39183]
[1777438891615,41.5,77212.55,0.0,-0.96401,4e-05,3.38701]
[1777438893740,41.5,77208.66,0.0,-0.96419,4e-05,3.37285]
[1777438894642,41.5,77208.66,0.0,-0.96419,4e-05,3.37285]
[1777438894780,41.5,77208.66,0.0,-0.96419,4e-05,3.37285]
[1777438894745,41.5,77205.46,0.0,-0.96433,4e-05,3.36147]
[1777438895752,41.5,77202.42,0.0,-0.96447,4e-05,3.3507]
[1777438897265,41.5,77204.38,0.0,-0.96439,4e-05,3.35718]
[1777438897522,41.5,77204.38,0.0,-0.96439,4e-05,3.35718]
[1777438899781,41.49,77211.43,0.0,-0.96409,4e-05,3.38072]
[1777438900412,41.49,77211.43,0.0,-0.96409,4e-05,3.38072]
[1777438900522,41.49,77211.43,0.0,-0.96409,4e-05,3.38072]
[1777438900718,41.49,77211.43,0.0,-0.96409,4e-05,3.38072]
[1777438900775,41.49,77211.43,0.0,-0.96409,4e-05,3.38072]
[1777438900788,41.49,77211.3,0.0,-0.9641,4e-05,3.37995]
[1777438901794,41.49,77206.13,0.0,-0.96433,4e-05,3.36173]
[1777438902802,41.49,77203.38,0.0,-0.96446,4e-05,3.35195]
[1777438904361,41.49,77202.15,0.0,-0.96451,4e-05,3.34743]
[1777438904517,41.49,77202.15,0.0,-0.96451,4e-05,3.34743]
[1777438904816,41.49,77200.87,0.0,-0.96457,4e-05,3.34276]
[1777438906830,41.49,77197.06,0.0,-0.96475,4e-05,3.32915]
[1777438907395,41.49,77197.06,0.0,-0.96475,4e-05,3.32915]
[1777438908265,41.48,77197.06,0.0,-0.96475,4e-05,3.32891]
[1777438908844,41.48,77200.99,0.0,-0.96458,4e-05,3.34218]
[1777438909821,41.48,77200.99,0.0,-0.96458,4e-05,3.34218]
[1777438910027,41.48,77200.63,0.0,-0.9646,4e-05,3.34068]
[1777438910859,41.48,77196.42,0.0,-0.96479,4e-05,3.32596]
[1777438912942,41.48,77198.13,0.0,-0.96472,4e-05,3.33159]
[1777438913024,41.48,77198.13,0.0,-0.96472,4e-05,3.33159]
[1777438916116,41.48,77200.02,0.0,-0.96464,4e-05,3.33734]
[1777438916274,41.48,77200.02,0.0,-0.96464,4e-05,3.33734]
[1777438916288,41.48,77203.56,0.0,-0.96449,4e-05,3.34899]
[1777438917450,41.48,77203.56,0.0,-0.96449,4e-05,3.34899]
[1777438917529,41.48,77203.56,0.0,-0.96449,4e-05,3.34899]
[1777438919922,41.47,77208.65,0.0,-0.96428,4e-05,3.36569]
[1777438921058,41.47,77208.65,0.0,-0.96428,4e-05,3.36569]
[1777438921275,41.47,77208.65,0.0,-0.96428,4e-05,3.36569]
[1777438921316,41.47,77210.16,0.0,-0.96422,4e-05,3.37029]
[1777438925964,41.47,77215.03,0.0,-0.96402,4e-05,3.3859]
[1777438926955,41.47,77215.03,0.0,-0.96402,4e-05,3.3859]
[1777438927024,41.47,77215.03,0.0,-0.96402,4e-05,3.3859]
[1777438933016,41.46,77218.78,0.0,-0.96389,4e-05,3.39645]
[1777438934726,41.46,77218.78,0.0,-0.96389,4e-05,3.39645]
[1777438934771,41.46,77218.78,0.0,-0.96389,4e-05,3.39645]
[1777438934811,41.46,77218.78,0.0,-0.96389,4e-05,3.39645]
[1777438934776,41.45,77218.88,0.0,-0.96389,4e-05,3.39608]
[1777438935022,41.45,77218.88,0.0,-0.96389,4e-05,3.39608]
[1777438940191,41.45,77220.03,0.0,-0.96386,4e-05,3.3986]
[1777438941529,41.45,77220.1,0.0,-0.96387,4e-05,3.3981]
[1777438941536,41.45,77220.1,0.0,-0.96387,4e-05,3.3981]
[1777438941774,41.45,77220.1,0.0,-0.96387,4e-05,3.3981]
[1777438941863,41.44,77221.06,0.0,-0.96383,4e-05,3.40108]
[1777438947114,41.44,77221.06,0.0,-0.96385,4e-05,3.39922]
[1777438952079,41.43,77220.49,0.0,-0.96394,4e-05,3.39127]
[1777438952134,41.43,77220.49,0.0,-0.96394,4e-05,3.39127]
[1777438952286,41.43,77220.49,0.0,-0.96394,4e-05,3.39127]
[1777438952342,41.43,77220.5,0.0,-0.96395,4e-05,3.39058]
[1777438958192,41.42,77218.37,0.0,-0.96407,4e-05,3.38109]
[1777438959199,41.42,77208.29,0.0,-0.96452,4e-05,3.34619]
[1777438960405,41.42,77208.29,0.0,-0.96452,4e-05,3.34619]
[1777438960487,41.42,77208.29,0.0,-0.96452,4e-05,3.34619]
[1777438960527,41.42,77208.29,0.0,-0.96452,4e-05,3.34619]
[1777438960586,41.42,77202.22,0.0,-0.96479,4e-05,3.32468]
[1777438966248,41.41,77204.63,0.0,-0.96471,4e-05,3.33146]
[1777438967127,41.41,77204.63,0.0,-0.96471,4e-05,3.33146]
[1777438967172,41.41,77204.63,0.0,-0.96471,4e-05,3.33146]
[1777438967270,41.41,77204.63,0.0,-0.96471,4e-05,3.33146]
[1777438967337,41.41,77204.52,0.0,-0.96472,4e-05,3.33083]
[1777438973297,41.41,77201.77,0.0,-0.96486,4e-05,3.31985]
[1777438974726,41.41,77201.77,0.0,-0.96486,4e-05,3.31985]
[1777438974778,41.41,77201.77,0.0,-0.96486,4e-05,3.31985]
[1777438974822,41.41,77200.49,0.0,-0.96492,4e-05,3.31523]
[1777438974939,41.41,77200.49,0.0,-0.96492,4e-05,3.31523]
[1777438975027,41.41,77200.49,0.0,-0.96492,4e-05,3.31523]
[1777438980347,41.4,77198.81,0.0,-0.96501,4e-05,3.30813]
[1777438981411,41.4,77198.81,0.0,-0.96501,4e-05,3.30813]
[1777438981492,41.4,77198.81,0.0,-0.96501,4e-05,3.30813]
[1777438981522,41.4,77198.81,0.0,-0.96501,4e-05,3.30813]
[1777438981615,41.4,77192.53,0.0,-0.96528,4e-05,3.28646]
[1777438983367,41.4,77193.99,0.0,-0.96522,4e-05,3.2911]
[1777438984468,41.4,77193.99,0.0,-0.96522,4e-05,3.2911]
[1777438984511,41.4,77193.99,0.0,-0.96522,4e-05,3.2911]
[1777438984522,41.4,77193.99,0.0,-0.96522,4e-05,3.2911]
[1777438984569,41.4,77194.71,0.0,-0.96519,4e-05,3.29337]
[1777438986761,41.4,77195.33,0.0,-0.96517,4e-05,3.2953]
[1777438986772,41.4,77195.33,0.0,-0.96517,4e-05,3.2953]
[1777438986805,41.4,77195.33,0.0,-0.96517,4e-05,3.2953]
[1777438986862,41.4,77198.63,0.0,-0.96503,4e-05,3.30639]
[1777438987023,41.4,77198.63,0.0,-0.96503,4e-05,3.30639]
[1777438989872,41.39,77199.08,0.0,-0.96501,4e-05,3.30751]
[1777438989918,41.39,77199.08,0.0,-0.96501,4e-05,3.30751]
[1777438990022,41.39,77198.93,0.0,-0.96502,4e-05,3.30678]
[1777438990417,41.39,77200.15,0.0,-0.96497,4e-05,3.31075]
[1777438993438,41.39,77203.01,0.0,-0.96486,4e-05,3.31992]
[1777438994941,41.39,77203.01,0.0,-0.96486,4e-05,3.31992]
[1777438994444,41.39,77208.95,0.0,-0.9646,4e-05,3.34013]
[1777438995028,41.39,77208.95,0.0,-0.9646,4e-05,3.34013]
[1777438995046,41.39,77208.95,0.0,-0.9646,4e-05,3.34013]
[1777438995270,41.39,77208.95,0.0,-0.9646,4e-05,3.34013]
[1777438995452,41.39,77211.57,0.0,-0.96449,4e-05,3.34891]
[1777438997466,41.39,77216.4,0.0,-0.96428,4e-05,3.36506]
[1777439003508,41.38,77215.73,0.0,-0.96433,4e-05,3.36093]
[1777439005548,41.38,77215.99,0.0,-0.96433,4e-05,3.36153]
[1777439005607,41.38,77215.99,0.0,-0.96433,4e-05,3.36153]
[1777439005772,41.38,77215.99,0.0,-0.96433,4e-05,3.36153]
[1777439005815,41.38,77217.22,0.0,-0.96428,4e-05,3.36549]
[1777439009550,41.37,77213.99,0.0,-0.96443,4e-05,3.35311]
[1777439014929,41.37,77214.02,0.0,-0.96449,4e-05,3.34791]
[1777439014981,41.37,77213.94,0.0,-0.9645,4e-05,3.34708]
[1777439015021,41.37,77213.94,0.0,-0.9645,4e-05,3.34708]
[1777439015592,41.37,77214.98,0.0,-0.96446,4e-05,3.35039]
[1777439020627,41.36,77215.79,0.0,-0.96444,4e-05,3.35179]
[1777439023059,41.36,77217.43,0.0,-0.96437,4e-05,3.35688]
[1777439023159,41.36,77217.43,0.0,-0.96437,4e-05,3.35688]
[1777439023271,41.36,77217.43,0.0,-0.96437,4e-05,3.35688]
[1777439023647,41.36,77218.72,0.0,-0.96432,4e-05,3.36106]
[1777439026669,41.36,77221.69,0.0,-0.9642,4e-05,3.37045]
[1777439027436,41.36,77221.69,0.0,-0.9642,4e-05,3.37045]
[1777439027508,41.36,77221.69,0.0,-0.9642,4e-05,3.37045]
[1777439027526,41.36,77221.69,0.0,-0.9642,4e-05,3.37045]
[1777439027676,41.35,77230.62,0.0,-0.96381,4e-05,3.40124]
[1777439028682,41.35,77230.38,0.0,-0.96382,4e-05,3.40004]
[1777439031788,41.35,77230.5,0.0,-0.96383,4e-05,3.39972]
[1777439031798,41.35,77230.5,0.0,-0.96383,4e-05,3.39972]
[1777439031880,41.35,77230.5,0.0,-0.96383,4e-05,3.39972]
[1777439031896,41.35,77231.17,0.0,-0.9638,4e-05,3.4017]
[1777439035731,41.34,77229.01,0.0,-0.96392,4e-05,3.39271]
[1777439037037,41.34,77227.37,0.0,-0.96399,4e-05,3.38665]
[1777439037145,41.34,77227.37,0.0,-0.96399,4e-05,3.38665]
[1777439037270,41.34,77227.37,0.0,-0.96399,4e-05,3.38665]
[1777439037745,41.34,77227.0,0.0,-0.96401,4e-05,3.38502]
[1777439041775,41.34,77224.85,0.0,-0.96413,4e-05,3.37622]
[1777439046810,41.33,77224.67,0.0,-0.96416,4e-05,3.374]
[1777439048376,41.33,77224.73,0.0,-0.96416,4e-05,3.3739]
[1777439048483,41.33,77224.73,0.0,-0.96416,4e-05,3.3739]
[1777439048523,41.33,77224.73,0.0,-0.96416,4e-05,3.3739]
[1777439048823,41.33,77225.01,0.0,-0.96415,4e-05,3.37455]
[1777439053975,41.32,77225.01,0.0,-0.96417,4e-05,3.3733]
[1777439053859,41.32,77228.39,0.0,-0.96402,4e-05,3.38475]
[1777439054021,41.32,77228.39,0.0,-0.96402,4e-05,3.38475]
[1777439054349,41.32,77228.39,0.0,-0.96402,4e-05,3.38475]
[1777439054522,41.32,77228.39,0.0,-0.96402,4e-05,3.38475]
[1777439054866,41.32,77229.75,0.0,-0.96396,4e-05,3.38916]
[1777439059901,41.31,77229.65,0.0,-0.96399,4e-05,3.38712]
[1777439065745,41.31,77229.17,0.0,-0.96403,4e-05,3.3841]
[1777439065931,41.31,77229.17,0.0,-0.96403,4e-05,3.3841]
[1777439066019,41.31,77229.17,0.0,-0.96403,4e-05,3.3841]
[1777439069519,41.3,77228.65,0.0,-0.96407,4e-05,3.38097]
[1777439069548,41.3,77228.65,0.0,-0.96408,4e-05,3.38032]
[1777439073518,41.3,77226.26,0.0,-0.96424,4e-05,3.36658]
[1777439073768,41.3,77226.26,0.0,-0.96424,4e-05,3.36658]
[1777439077705,41.29,77227.29,0.0,-0.96421,4e-05,3.36897]
[1777439077774,41.29,77227.29,0.0,-0.96421,4e-05,3.36897]
[1777439078027,41.29,77227.68,0.0,-0.9642,4e-05,3.37002]
[1777439083330,41.29,77227.61,0.0,-0.96421,4e-05,3.36856]
[1777439083524,41.29,77227.61,0.0,-0.96421,4e-05,3.36856]
[1777439084069,41.29,77234.57,0.0,-0.96391,4e-05,3.39222]
[1777439086115,41.28,77236.92,0.0,-0.96381,4e-05,3.4001]
[1777439086268,41.28,77236.92,0.0,-0.96381,4e-05,3.4001]
[1777439086365,41.28,77236.56,0.0,-0.96384,4e-05,3.39813]
[1777439092124,41.28,77235.95,0.0,-0.96389,4e-05,3.39428]
[1777439097159,41.27,77235.91,0.0,-0.96391,4e-05,3.39244]
[1777439102982,41.26,77235.87,0.0,-0.96393,4e-05,3.39098]
[1777439103020,41.26,77235.87,0.0,-0.96393,4e-05,3.39098]
[1777439107233,41.26,77242.52,0.0,-0.96366,5e-05,3.4123]
[1777439108240,41.26,77251.57,0.0,-0.96325,5e-05,3.44384]
[1777439109247,41.25,77254.94,0.0,-0.9631,5e-05,3.4554]
[1777439110254,41.26,77255.45,0.0,-0.96307,5e-05,3.45752]
[1777439111138,41.26,77255.45,0.0,-0.96307,5e-05,3.45752]
[1777439111268,41.26,77255.45,0.0,-0.96307,5e-05,3.45752]
[1777439111369,41.26,77256.17,0.0,-0.96303,5e-05,3.46065]
[1777439116858,41.26,77258.46,0.0,-0.96292,5e-05,3.46962]
[1777439117527,41.26,77259.23,0.0,-0.96287,5e-05,3.4729]
[1777439120915,41.26,77256.34,0.0,-0.963,5e-05,3.46317]
[1777439121024,41.26,77256.34,0.0,-0.963,5e-05,3.46317]
[1777439121354,41.27,77258.37,0.0,-0.9629,5e-05,3.47093]
[1777439121521,41.27,77258.37,0.0,-0.9629,5e-05,3.47093]
[1777439121621,41.27,77258.08,0.0,-0.96291,5e-05,3.47016]
[1777439127373,41.27,77258.25,0.0,-0.96288,5e-05,3.47237]
[1777439128643,41.27,77258.25,0.0,-0.96288,5e-05,3.47237]
[1777439128772,41.27,77258.25,0.0,-0.96288,5e-05,3.47237]
[1777439133422,41.28,77246.84,0.0,-0.96343,5e-05,3.42837]
[1777439135080,41.28,77246.84,0.0,-0.96343,5e-05,3.42837]
[1777439134429,41.28,77244.58,0.0,-0.96354,5e-05,3.42003]
[1777439135275,41.28,77244.58,0.0,-0.96354,5e-05,3.42003]
[1777439136099,41.27,77246.01,0.0,-0.96348,5e-05,3.42468]
[1777439136275,41.27,77246.01,0.0,-0.96348,5e-05,3.42468]
[1777439136443,41.27,77245.37,0.0,-0.96352,5e-05,3.42205]
[1777439140470,41.27,77242.17,0.0,-0.96368,5e-05,3.4093]
[1777439141801,41.27,77242.17,0.0,-0.96368,5e-05,3.4093]
[1777439142025,41.27,77242.17,0.0,-0.96368,5e-05,3.4093]
[1777439147522,41.26,77240.96,0.0,-0.96376,5e-05,3.40335]
[1777439149536,41.26,77243.92,0.0,-0.96361,5e-05,3.4145]
[1777439150785,41.26,77243.92,0.0,-0.96361,5e-05,3.4145]
[1777439151021,41.26,77243.92,0.0,-0.96361,5e-05,3.4145]
[1777439151927,41.26,77243.21,0.0,-0.96365,5e-05,3.41164]
[1777439152019,41.26,77243.21,0.0,-0.96365,5e-05,3.41164]
[1777439152024,41.26,77247.46,0.0,-0.96346,5e-05,3.42623]
[1777439152557,41.26,77250.76,0.0,-0.96331,5e-05,3.43821]
[1777439155315,41.26,77252.16,0.0,-0.96324,5e-05,3.44381]
[1777439155525,41.26,77252.16,0.0,-0.96324,5e-05,3.44381]
[1777439159068,41.27,77252.14,0.0,-0.96322,5e-05,3.44469]
[1777439159269,41.27,77251.91,0.0,-0.96323,5e-05,3.4442]
[1777439159607,41.27,77251.27,0.0,-0.96326,5e-05,3.44225]
[1777439162484,41.27,77251.22,0.0,-0.96325,5e-05,3.44271]
[1777439162524,41.27,77251.22,0.0,-0.96325,5e-05,3.44271]
[1777439165852,41.28,77251.29,0.0,-0.96323,5e-05,3.44391]
[1777439166027,41.28,77251.29,0.0,-0.96323,5e-05,3.44391]
[1777439166127,41.28,77250.6,0.0,-0.96326,5e-05,3.44179]
[1777439166271,41.28,77250.6,0.0,-0.96326,5e-05,3.44179]
[1777439166656,41.28,77249.35,0.0,-0.96331,5e-05,3.4377]
[1777439172015,41.28,77248.72,0.0,-0.96333,5e-05,3.43645]
[1777439173737,41.29,77248.34,0.0,-0.96333,5e-05,3.43609]
[1777439173771,41.29,77248.34,0.0,-0.96333,5e-05,3.43609]
[1777439177930,41.28,77248.81,0.0,-0.96332,5e-05,3.43686]
[1777439178028,41.28,77248.81,0.0,-0.96332,5e-05,3.43686]
[1777439178033,41.28,77248.81,0.0,-0.96332,5e-05,3.43686]
[1777439178270,41.28,77248.17,0.0,-0.96336,5e-05,3.43421]
[1777439178740,41.28,77248.66,0.0,-0.96334,5e-05,3.43554]
[1777439181325,41.28,77247.54,0.0,-0.9634,5e-05,3.4308]
[1777439181522,41.28,77247.54,0.0,-0.9634,5e-05,3.4308]
[1777439183731,41.27,77248.5,0.0,-0.96337,5e-05,3.43341]
[1777439183780,41.27,77248.5,0.0,-0.96337,5e-05,3.43341]
[1777439184387,41.27,77246.41,0.0,-0.96347,5e-05,3.42565]
[1777439184524,41.27,77246.41,0.0,-0.96347,5e-05,3.42565]
[1777439184782,41.27,77245.7,0.0,-0.96351,5e-05,3.42277]
[1777439188982,41.27,77244.51,0.0,-0.96358,5e-05,3.41747]
[1777439189020,41.27,77244.51,0.0,-0.96358,5e-05,3.41747]
[1777439189083,41.27,77241.79,0.0,-0.9637,5e-05,3.40755]
[1777439193845,41.26,77242.39,0.0,-0.96374,5e-05,3.40342]
[1777439198881,41.25,77242.69,0.0,-0.96375,5e-05,3.40275]
[1777439202010,41.25,77242.46,0.0,-0.96377,5e-05,3.40127]
[1777439202025,41.25,77242.46,0.0,-0.96377,5e-05,3.40127]
[1777439203167,41.25,77242.34,0.0,-0.96378,5e-05,3.40051]
[1777439203272,41.25,77242.34,0.0,-0.96378,5e-05,3.40051]
[1777439203915,41.25,77242.41,0.0,-0.96379,5e-05,3.40008]
[1777439208951,41.24,77242.52,0.0,-0.9638,5e-05,3.3988]
[1777439213108,41.24,77242.43,0.0,-0.96382,5e-05,3.39782]
[1777439213270,41.24,77242.43,0.0,-0.96382,4e-05,3.39716]
[1777439216001,41.23,77234.99,0.0,-0.96417,4e-05,3.37018]
[1777439217008,41.23,77230.99,0.0,-0.96435,4e-05,3.35597]
[1777439218148,41.23,77230.99,0.0,-0.96435,4e-05,3.35597]
[1777439219402,41.23,77231.13,0.0,-0.96435,4e-05,3.35594]
[1777439219720,41.23,77231.13,0.0,-0.96435,4e-05,3.35594]
[1777439220029,41.23,77229.17,0.0,-0.96444,4e-05,3.34887]
[1777439220526,41.23,77229.17,0.0,-0.96444,4e-05,3.34887]
[1777439226070,41.22,77229.81,0.0,-0.96443,4e-05,3.34961]
[1777439231106,41.22,77230.1,0.0,-0.96444,4e-05,3.34942]
[1777439235576,41.21,77229.7,0.0,-0.96447,4e-05,3.34709]
[1777439235780,41.21,77229.7,0.0,-0.96447,4e-05,3.34709]
[1777439241175,41.21,77230.36,0.0,-0.96446,4e-05,3.34801]
[1777439245241,41.21,77230.43,0.0,-0.96446,4e-05,3.34758]
[1777439245271,41.21,77230.43,0.0,-0.96446,4e-05,3.34758]
[1777439246483,41.21,77230.23,0.0,-0.96447,4e-05,3.34666]
[1777439246520,41.21,77230.23,0.0,-0.96447,4e-05,3.34666]
[1777439246584,41.2,77230.55,0.0,-0.96446,4e-05,3.34733]
[1777439249784,41.2,77229.48,0.0,-0.96451,4e-05,3.34339]
[1777439250020,41.2,77229.48,0.0,-0.96451,4e-05,3.34339]
[1777439250120,41.2,77233.01,0.0,-0.96436,4e-05,3.3552]
[1777439255274,41.2,77233.49,0.0,-0.9644,4e-05,3.35127]
[1777439256446,41.2,77233.49,0.0,-0.9644,4e-05,3.35127]
[1777439256522,41.2,77233.49,0.0,-0.9644,4e-05,3.35127]
[1777439256859,41.2,77233.49,0.0,-0.9644,4e-05,3.35127]
[1777439257022,41.2,77233.49,0.0,-0.9644,4e-05,3.35127]
[1777439257103,41.2,77233.37,0.0,-0.96441,4e-05,3.3504]
[1777439257288,41.2,77236.17,0.0,-0.96429,4e-05,3.36014]
[1777439263023,41.19,77237.51,0.0,-0.96424,4e-05,3.36409]
[1777439263270,41.19,77237.91,0.0,-0.96423,4e-05,3.36476]
[1777439263330,41.19,77240.91,0.0,-0.9641,4e-05,3.37523]
[1777439264477,41.19,77240.91,0.0,-0.9641,4e-05,3.37523]
[1777439264521,41.19,77240.91,0.0,-0.9641,4e-05,3.37523]
[1777439264565,41.19,77241.98,0.0,-0.96405,4e-05,3.37845]
[1777439269269,41.19,77243.04,0.0,-0.96402,4e-05,3.38137]
[1777439269527,41.19,77243.04,0.0,-0.96402,4e-05,3.38137]
[1777439275944,41.18,77245.25,0.0,-0.96394,4e-05,3.38748]
[1777439276021,41.18,77245.25,0.0,-0.96394,4e-05,3.38748]
[1777439277173,41.18,77245.13,0.0,-0.96395,4e-05,3.38651]
[1777439277221,41.18,77246.45,0.0,-0.9639,4e-05,3.39086]
[1777439277272,41.18,77246.45,0.0,-0.9639,4e-05,3.39086]
[1777439280171,41.18,77247.03,0.0,-0.96387,5e-05,3.39261]
[1777439280272,41.17,77245.67,0.0,-0.96394,4e-05,3.38728]
[1777439280448,41.17,77248.37,0.0,-0.96382,5e-05,3.39674]
[1777439285038,41.17,77247.59,0.0,-0.96387,5e-05,3.39314]
[1777439285063,41.17,77248.07,0.0,-0.96385,5e-05,3.39425]
[1777439285275,41.17,77248.07,0.0,-0.96385,5e-05,3.39425]
[1777439288795,41.17,77248.76,0.0,-0.96382,5e-05,3.39652]
[1777439289021,41.17,77248.76,0.0,-0.96382,5e-05,3.39652]
[1777439291526,41.17,77244.63,0.0,-0.96399,4e-05,3.38334]
[1777439295549,41.18,77243.04,0.0,-0.96405,4e-05,3.37885]
[1777439295771,41.18,77243.04,0.0,-0.96405,4e-05,3.37885]
[1777439295773,41.18,77240.3,0.0,-0.96418,4e-05,3.36902]
[1777439297525,41.17,77239.92,0.0,-0.9642,4e-05,3.36744]
[1777439297774,41.17,77239.92,0.0,-0.9642,4e-05,3.36744]
[1777439297858,41.17,77238.3,0.0,-0.96427,4e-05,3.36155]
[1777439303610,41.17,77238.67,0.0,-0.96427,4e-05,3.36143]
[1777439306164,41.17,77238.76,0.0,-0.96427,4e-05,3.3615]
[1777439306268,41.17,77239.37,0.0,-0.96425,4e-05,3.36339]
[1777439306631,41.17,77245.8,0.0,-0.96396,4e-05,3.38562]
[1777439307638,41.17,77250.25,0.0,-0.96376,5e-05,3.40167]
[1777439309361,41.17,77250.39,0.0,-0.96374,5e-05,3.40258]
[1777439309523,41.17,77250.39,0.0,-0.96374,5e-05,3.40258]
[1777439309652,41.17,77249.52,0.0,-0.96378,5e-05,3.39995]
[1777439310483,41.17,77249.52,0.0,-0.96378,5e-05,3.39995]
[1777439312673,41.17,77252.98,0.0,-0.96365,5e-05,3.40885]
[1777439315694,41.18,77256.05,0.0,-0.9635,5e-05,3.42088]
[1777439317893,41.18,77257.44,0.0,-0.96343,5e-05,3.42617]
[1777439318029,41.18,77257.44,0.0,-0.96343,5e-05,3.42617]
[1777439318110,41.18,77259.86,0.0,-0.96331,5e-05,3.4351]
[1777439323750,41.19,77258.69,0.0,-0.96334,5e-05,3.43314]
[1777439328785,41.2,77260.12,0.0,-0.96325,5e-05,3.44]
[1777439330799,41.2,77262.64,0.0,-0.96312,5e-05,3.44961]
[1777439332812,41.2,77265.42,0.0,-0.96299,5e-05,3.46012]
[1777439333820,41.2,77268.76,0.0,-0.96283,5e-05,3.47231]
[1777439338855,41.21,77269.01,0.0,-0.96279,5e-05,3.47517]
[1777439342883,41.21,77271.69,0.0,-0.96266,5e-05,3.48587]
[1777439345903,41.22,77279.11,0.0,-0.9623,5e-05,3.51322]
[1777439350939,41.23,77283.15,0.0,-0.96208,5e-05,3.53041]
[1777439353959,41.23,77288.78,0.0,-0.96178,5e-05,3.55285]
[1777439355974,41.24,77291.8,0.0,-0.96162,5e-05,3.56512]
[1777439361009,41.25,77290.96,0.0,-0.96162,5e-05,3.56539]
[1777439366043,41.26,77290.15,0.0,-0.96161,5e-05,3.5658]
[1777439366640,41.26,77290.15,0.0,-0.96161,5e-05,3.5658]
[1777439369771,41.26,77290.27,0.0,-0.96161,5e-05,3.56605]
[1777439372439,41.26,77291.95,0.0,-0.96158,5e-05,3.56732]
[1777439372520,41.26,77291.95,0.0,-0.96158,5e-05,3.56732]
[1777439373093,41.26,77291.26,0.0,-0.96161,5e-05,3.56476]
[1777439373339,41.26,77291.26,0.0,-0.96161,5e-05,3.56476]
[1777439373525,41.26,77291.26,0.0,-0.96161,5e-05,3.56476]
[1777439378509,41.26,77289.0,0.0,-0.96172,5e-05,3.55628]
[1777439378527,41.26,77289.0,0.0,-0.96172,5e-05,3.55628]
[1777439379681,41.26,77287.96,0.0,-0.96177,5e-05,3.55248]
[1777439379771,41.26,77287.96,0.0,-0.96177,5e-05,3.55248]
[1777439380142,41.26,77287.17,0.0,-0.96181,5e-05,3.54959]
[1777439383164,41.26,77282.84,0.0,-0.96202,5e-05,3.53389]
[1777439384126,41.26,77282.84,0.0,-0.96202,5e-05,3.53389]
[1777439384272,41.26,77282.84,0.0,-0.96202,5e-05,3.53389]
[1777439386185,41.26,77278.28,0.0,-0.96224,5e-05,3.5165]
[1777439389207,41.25,77273.85,0.0,-0.96247,5e-05,3.49918]
[1777439389948,41.25,77273.85,0.0,-0.96247,5e-05,3.49918]
[1777439390024,41.25,77273.85,0.0,-0.96247,5e-05,3.49918]
[1777439390273,41.25,77273.85,0.0,-0.96247,5e-05,3.49918]
[1777439390527,41.25,77273.38,0.0,-0.9625,5e-05,3.49705]
[1777439391221,41.25,77272.86,0.0,-0.96252,5e-05,3.49546]
[1777439392923,41.25,77270.54,0.0,-0.96263,5e-05,3.48673]
[1777439393022,41.25,77270.54,0.0,-0.96263,5e-05,3.48673]
[1777439395249,41.24,77266.02,0.0,-0.96285,5e-05,3.46936]
[1777439396709,41.25,77263.7,0.0,-0.96296,5e-05,3.46144]
[1777439396777,41.25,77263.7,0.0,-0.96296,5e-05,3.46144]
[1777439396819,41.25,77263.7,0.0,-0.96296,5e-05,3.46144]
[1777439397024,41.25,77263.7,0.0,-0.96296,5e-05,3.46144]
[1777439397262,41.24,77263.11,0.0,-0.96299,5e-05,3.45895]
[1777439399277,41.25,77259.95,0.0,-0.96312,5e-05,3.44844]
[1777439404324,41.25,77260.65,0.0,-0.96307,5e-05,3.45233]
[1777439409347,41.25,77257.84,0.0,-0.96321,5e-05,3.44154]
[1777439414665,41.25,77258.18,0.0,-0.96321,5e-05,3.44198]
[1777439414773,41.25,77258.18,0.0,-0.96321,5e-05,3.44198]
[1777439420673,41.24,77258.07,0.0,-0.96323,5e-05,3.44008]
[1777439420779,41.24,77258.07,0.0,-0.96323,5e-05,3.44008]
[1777439420997,41.24,77258.07,0.0,-0.96323,5e-05,3.44008]
[1777439421023,41.24,77258.07,0.0,-0.96323,5e-05,3.44008]
[1777439421057,41.24,77257.52,0.0,-0.96327,5e-05,3.43739]
[1777439425461,41.23,77253.43,0.0,-0.96347,5e-05,3.42148]
[1777439426465,41.23,77246.47,0.0,-0.96379,5e-05,3.39667]
[1777439428085,41.23,77246.47,0.0,-0.96379,5e-05,3.39667]
[1777439428275,41.23,77246.47,0.0,-0.96379,5e-05,3.39667]
[1777439433515,41.22,77245.75,0.0,-0.9639,4e-05,3.38755]
[1777439434459,41.22,77245.75,0.0,-0.9639,4e-05,3.38755]
[1777439434523,41.22,77245.75,0.0,-0.9639,4e-05,3.38755]
[1777439434831,41.22,77245.75,0.0,-0.9639,4e-05,3.38755]
[1777439435025,41.22,77245.75,0.0,-0.9639,4e-05,3.38755]
[1777439435116,41.22,77245.71,0.0,-0.96391,4e-05,3.38684]
[1777439440563,41.22,77254.05,0.0,-0.96355,5e-05,3.41468]
[1777439441571,41.21,77257.41,0.0,-0.9634,5e-05,3.42624]
[1777439442528,41.21,77257.41,0.0,-0.9634,5e-05,3.42624]
[1777439442780,41.21,77257.41,0.0,-0.9634,5e-05,3.42624]
[1777439442824,41.21,77254.8,0.0,-0.96353,5e-05,3.41635]
[1777439446606,41.21,77257.31,0.0,-0.96343,5e-05,3.42417]
[1777439448751,41.21,77257.99,0.0,-0.9634,5e-05,3.42622]
[1777439448776,41.21,77257.99,0.0,-0.9634,5e-05,3.42622]
[1777439449107,41.21,77257.99,0.0,-0.9634,5e-05,3.42622]
[1777439449279,41.21,77257.99,0.0,-0.9634,5e-05,3.42622]
[1777439449299,41.2,77258.19,0.0,-0.9634,5e-05,3.42622]
[1777439452976,41.2,77256.92,0.0,-0.96347,5e-05,3.42103]
[1777439453021,41.2,77256.92,0.0,-0.96347,5e-05,3.42103]
[1777439460042,41.19,77255.94,0.0,-0.96354,5e-05,3.41514]
[1777439460246,41.19,77255.94,0.0,-0.96354,5e-05,3.41514]
[1777439460274,41.19,77255.94,0.0,-0.96354,5e-05,3.41514]
[1777439460347,41.19,77256.96,0.0,-0.96351,5e-05,3.41806]
[1777439464733,41.18,77259.75,0.0,-0.9634,5e-05,3.42618]
[1777439465863,41.18,77259.75,0.0,-0.9634,5e-05,3.42618]
[1777439466024,41.18,77259.75,0.0,-0.9634,5e-05,3.42618]
[1777439466139,41.18,77259.75,0.0,-0.9634,5e-05,3.42618]
[1777439466277,41.18,77259.75,0.0,-0.9634,5e-05,3.42618]
[1777439466351,41.18,77261.28,0.0,-0.96334,5e-05,3.43123]
[1777439467754,41.18,77264.17,0.0,-0.96321,5e-05,3.44072]
[1777439469769,41.18,77266.94,0.0,-0.9631,5e-05,3.44978]
[1777439470776,41.18,77275.14,0.0,-0.96272,5e-05,3.47929]
[1777439471550,41.18,77275.14,0.0,-0.96272,5e-05,3.47929]
[1777439471776,41.18,77275.14,0.0,-0.96272,5e-05,3.47929]
[1777439471783,41.18,77275.25,0.0,-0.96271,5e-05,3.47997]
[1777439477235,41.18,77276.45,0.0,-0.96264,5e-05,3.48539]
[1777439477270,41.18,77276.45,0.0,-0.96264,5e-05,3.48539]
[1777439478178,41.18,77276.42,0.0,-0.96263,5e-05,3.48556]
[1777439478273,41.18,77276.42,0.0,-0.96263,5e-05,3.48556]
[1777439478372,41.19,77276.65,0.0,-0.96262,5e-05,3.48666]
[1777439481412,41.19,77275.56,0.0,-0.96266,5e-05,3.48332]
[1777439480846,41.19,77267.39,0.0,-0.96304,5e-05,3.45451]
[1777439481519,41.19,77267.39,0.0,-0.96304,5e-05,3.45451]
[1777439481853,41.19,77262.08,0.0,-0.96328,5e-05,3.4353]
[1777439485942,41.19,77261.84,0.0,-0.96329,5e-05,3.43481]
[1777439486040,41.19,77261.84,0.0,-0.96329,5e-05,3.43481]
[1777439486084,41.19,77261.42,0.0,-0.9633,5e-05,3.43369]
[1777439491679,41.2,77263.64,0.0,-0.96318,5e-05,3.44333]
[1777439491770,41.2,77263.64,0.0,-0.96318,5e-05,3.44333]
[1777439496960,41.2,77263.15,0.0,-0.96322,5e-05,3.43918]
[1777439501995,41.21,77262.86,0.0,-0.96322,5e-05,3.4392]
[1777439504950,41.21,77263.27,0.0,-0.9632,5e-05,3.44101]
[1777439505020,41.21,77263.27,0.0,-0.9632,5e-05,3.44101]
[1777439505774,41.21,77262.88,0.0,-0.96321,5e-05,3.43961]
[1777439506033,41.21,77262.88,0.0,-0.96321,5e-05,3.43961]
[1777439506065,41.21,77262.88,0.0,-0.96321,5e-05,3.43997]
[1777439514080,41.21,77262.28,0.0,-0.96325,5e-05,3.43707]
[1777439519114,41.21,77262.91,0.0,-0.96322,5e-05,3.43889]
[1777439520122,41.21,77265.86,0.0,-0.96309,5e-05,3.44897]
[1777439521008,41.21,77265.86,0.0,-0.96309,5e-05,3.44897]
[1777439521025,41.21,77265.86,0.0,-0.96309,5e-05,3.44897]
[1777439525216,41.2,77267.71,0.0,-0.96302,5e-05,3.4547]
[1777439525272,41.2,77267.71,0.0,-0.96302,5e-05,3.4547]
[1777439525662,41.2,77269.29,0.0,-0.96295,5e-05,3.45991]
[1777439525778,41.2,77269.29,0.0,-0.96295,5e-05,3.45991]
[1777439526164,41.2,77271.08,0.0,-0.96287,5e-05,3.4666]
[1777439531199,41.2,77271.42,0.0,-0.96284,5e-05,3.46865]
[1777439533063,41.2,77271.52,0.0,-0.96284,5e-05,3.46858]
[1777439533277,41.2,77271.52,0.0,-0.96284,5e-05,3.46858]
[1777439534220,41.2,77267.96,0.0,-0.96301,5e-05,3.45508]
[1777439534909,41.2,77267.96,0.0,-0.96301,5e-05,3.45508]
[1777439535021,41.2,77267.96,0.0,-0.96301,5e-05,3.45508]
[1777439535226,41.2,77263.76,0.0,-0.96321,5e-05,3.4398]
[1777439539255,41.19,77259.87,0.0,-0.96341,5e-05,3.42458]
[1777439540125,41.19,77259.87,0.0,-0.96341,5e-05,3.42458]
[1777439540268,41.19,77259.87,0.0,-0.96341,5e-05,3.42458]
[1777439544323,41.19,77259.2,0.0,-0.96346,5e-05,3.42083]
[1777439544493,41.19,77259.2,0.0,-0.96346,5e-05,3.42083]
[1777439544424,41.19,77254.82,0.0,-0.96366,5e-05,3.40506]
[1777439545297,41.19,77251.67,0.0,-0.96381,5e-05,3.39368]
[1777439546304,41.18,77247.79,0.0,-0.96399,4e-05,3.37979]
[1777439547805,41.18,77246.18,0.0,-0.96406,4e-05,3.37388]
[1777439548575,41.18,77245.79,0.0,-0.96408,4e-05,3.37225]
[1777439554304,41.18,77243.71,0.0,-0.96424,4e-05,3.35921]
[1777439554524,41.18,77241.46,0.0,-0.96434,4e-05,3.35113]
[1777439556374,41.18,77238.66,0.0,-0.96447,4e-05,3.34095]
[1777439557411,41.18,77238.66,0.0,-0.96447,4e-05,3.34095]
[1777439557522,41.17,77236.19,0.0,-0.96458,4e-05,3.33217]
[1777439558017,41.17,77236.19,0.0,-0.96458,4e-05,3.33217]
[1777439558276,41.17,77236.19,0.0,-0.96458,4e-05,3.33217]
[1777439558387,41.17,77233.16,0.0,-0.96472,4e-05,3.32148]
[1777439559394,41.17,77230.11,0.0,-0.96486,4e-05,3.31077]
[1777439560759,41.17,77229.42,0.0,-0.96489,4e-05,3.30823]
[1777439560773,41.17,77229.42,0.0,-0.96489,4e-05,3.30823]
[1777439561409,41.17,77227.87,0.0,-0.96496,4e-05,3.30273]
[1777439565437,41.17,77232.49,0.0,-0.96476,4e-05,3.31812]
[1777439565770,41.17,77232.49,0.0,-0.96476,4e-05,3.31812]
[1777439566443,41.17,77235.18,0.0,-0.96465,4e-05,3.32725]
[1777439571024,41.17,77234.03,0.0,-0.96471,4e-05,3.32253]
[1777439571275,41.17,77234.03,0.0,-0.96471,4e-05,3.32253]
[1777439571479,41.17,77233.96,0.0,-0.96471,4e-05,3.3221]
[1777439573493,41.16,77236.67,0.0,-0.9646,4e-05,3.33112]
[1777439573702,41.16,77236.67,0.0,-0.9646,4e-05,3.33112]
[1777439573772,41.16,77236.67,0.0,-0.9646,4e-05,3.33112]
[1777439576982,41.16,77240.75,0.0,-0.96442,4e-05,3.34467]
[1777439577018,41.16,77240.75,0.0,-0.96442,4e-05,3.34467]
[1777439577521,41.16,77241.31,0.0,-0.9644,4e-05,3.3464]
[1777439581830,41.16,77243.91,0.0,-0.9643,4e-05,3.35454]
[1777439583769,41.16,77244.16,0.0,-0.96429,4e-05,3.35518]
[1777439586008,41.16,77244.01,0.0,-0.9643,4e-05,3.35418]
[1777439586020,41.16,77244.01,0.0,-0.9643,4e-05,3.35418]
[1777439586032,41.15,77244.8,0.0,-0.96427,4e-05,3.35645]
[1777439589605,41.15,77250.68,0.0,-0.96402,4e-05,3.37626]
[1777439590783,41.15,77250.68,0.0,-0.96402,4e-05,3.37626]
[1777439591022,41.15,77250.68,0.0,-0.96402,4e-05,3.37626]
[1777439594340,41.15,77251.33,0.0,-0.964,4e-05,3.3777]
[1777439594526,41.15,77251.33,0.0,-0.964,4e-05,3.3777]
[1777439594535,41.15,77251.33,0.0,-0.964,4e-05,3.3777]
[1777439594403,41.15,77248.07,0.0,-0.96415,4e-05,3.36577]
[1777439594788,41.15,77248.07,0.0,-0.96415,4e-05,3.36577]
[1777439600915,41.14,77247.34,0.0,-0.9642,4e-05,3.36197]
[1777439601028,41.14,77247.34,0.0,-0.9642,4e-05,3.36197]
[1777439601084,41.14,77247.34,0.0,-0.9642,4e-05,3.36197]
[1777439601276,41.14,77247.34,0.0,-0.9642,4e-05,3.36197]
[1777439601371,41.14,77248.08,0.0,-0.96418,4e-05,3.36406]
[1777439609305,41.14,77248.03,0.0,-0.96419,4e-05,3.36288]
[1777439609523,41.14,77248.03,0.0,-0.96419,4e-05,3.36288]
[1777439609353,41.13,77246.27,0.0,-0.96428,4e-05,3.35575]
[1777439610231,41.13,77246.27,0.0,-0.96428,4e-05,3.35575]
[1777439610268,41.13,77246.27,0.0,-0.96428,4e-05,3.35575]
[1777439610330,41.13,77240.04,0.0,-0.96456,4e-05,3.33384]
[1777439611760,41.13,77242.17,0.0,-0.96452,4e-05,3.33657]
[1777439613846,41.13,77242.05,0.0,-0.96452,4e-05,3.33596]
[1777439614027,41.13,77242.05,0.0,-0.96452,4e-05,3.33596]
[1777439614032,41.13,77242.05,0.0,-0.96452,4e-05,3.33596]
[1777439614272,41.13,77242.05,0.0,-0.96452,4e-05,3.33596]
[1777439614328,41.13,77242.44,0.0,-0.96451,4e-05,3.33691]
[1777439619816,41.12,77242.44,0.0,-0.96453,4e-05,3.33588]
[1777439621321,41.12,77242.44,0.0,-0.96453,4e-05,3.33588]
[1777439621479,41.12,77242.44,0.0,-0.96453,4e-05,3.33588]
[1777439621534,41.12,77242.44,0.0,-0.96453,4e-05,3.33588]
[1777439621576,41.12,77241.68,0.0,-0.96456,4e-05,3.33284]
[1777439624850,41.12,77238.44,0.0,-0.96472,4e-05,3.321]
[1777439628579,41.12,77238.2,0.0,-0.96473,4e-05,3.3198]
[1777439628775,41.12,77237.7,0.0,-0.96476,4e-05,3.31789]
[1777439628928,41.12,77237.7,0.0,-0.96476,4e-05,3.31789]
[1777439629023,41.12,77237.7,0.0,-0.96476,4e-05,3.31789]
[1777439629054,41.12,77237.91,0.0,-0.96475,4e-05,3.31827]
[1777439635401,41.11,77237.37,0.0,-0.96479,4e-05,3.31555]
[1777439640963,41.11,77238.1,0.0,-0.96477,4e-05,3.31686]
[1777439645997,41.11,77237.36,0.0,-0.96481,4e-05,3.31343]
[1777439646847,41.11,77237.36,0.0,-0.96481,4e-05,3.31343]
[1777439647026,41.11,77237.36,0.0,-0.96481,4e-05,3.31343]
[1777439647223,41.11,77237.36,0.0,-0.96481,4e-05,3.31343]
[1777439647277,41.11,77237.36,0.0,-0.96481,4e-05,3.31343]
[1777439647324,41.11,77237.06,0.0,-0.96483,4e-05,3.31223]
[1777439650402,41.1,77238.16,0.0,-0.96478,4e-05,3.31569]
[1777439650519,41.1,77238.16,0.0,-0.96478,4e-05,3.31569]
[1777439650579,41.1,77237.77,0.0,-0.9648,4e-05,3.31417]
[1777439651033,41.1,77230.14,0.0,-0.96514,4e-05,3.28767]
[1777439652138,41.1,77230.14,0.0,-0.96514,4e-05,3.28767]
[1777439652273,41.1,77230.14,0.0,-0.96514,4e-05,3.28767]
[1777439652370,41.1,77227.65,0.0,-0.96525,4e-05,3.27898]
[1777439654054,41.1,77225.29,0.0,-0.96536,4e-05,3.27067]
[1777439659093,41.1,77224.31,0.0,-0.96541,4e-05,3.26685]
[1777439662024,41.1,77223.37,0.0,-0.96545,4e-05,3.26346]
[1777439662276,41.1,77223.37,0.0,-0.96545,4e-05,3.26346]
[1777439662423,41.1,77223.37,0.0,-0.96545,4e-05,3.26346]
[1777439662525,41.1,77223.37,0.0,-0.96545,4e-05,3.26346]
[1777439662518,41.1,77218.25,0.0,-0.96567,4e-05,3.24589]
[1777439665935,41.1,77219.86,0.0,-0.96561,4e-05,3.25123]
[1777439666025,41.1,77219.86,0.0,-0.96561,4e-05,3.25123]
[1777439666075,41.1,77219.86,0.0,-0.96561,4e-05,3.25123]
[1777439666277,41.1,77219.86,0.0,-0.96561,4e-05,3.25123]
[1777439666348,41.1,77220.81,0.0,-0.96557,4e-05,3.25441]
[1777439672185,41.1,77221.43,0.0,-0.96559,4e-05,3.25172]
[1777439674929,41.1,77221.3,0.0,-0.9656,4e-05,3.25115]
[1777439675020,41.1,77221.3,0.0,-0.9656,4e-05,3.25115]
[1777439675351,41.1,77221.3,0.0,-0.9656,4e-05,3.25115]
[1777439675523,41.1,77221.3,0.0,-0.9656,4e-05,3.25115]
[1777439675621,41.1,77220.72,0.0,-0.96562,4e-05,3.24911]
[1777439681330,41.09,77220.58,0.0,-0.96563,4e-05,3.24836]
[1777439681524,41.09,77220.58,0.0,-0.96563,4e-05,3.24836]
[1777439681976,41.09,77220.2,0.0,-0.96565,4e-05,3.24701]
[1777439682022,41.09,77220.2,0.0,-0.96565,4e-05,3.24701]
[1777439682255,41.09,77218.47,0.0,-0.96572,4e-05,3.24106]
[1777439687247,41.09,77218.06,0.0,-0.96574,4e-05,3.23954]
[1777439687276,41.09,77218.06,0.0,-0.96574,4e-05,3.23954]
[1777439692334,41.09,77218.38,0.0,-0.96573,4e-05,3.24033]
[1777439695354,41.09,77215.18,0.0,-0.96587,4e-05,3.22932]
[1777439695877,41.09,77215.18,0.0,-0.96587,4e-05,3.22932]
[1777439696024,41.09,77215.18,0.0,-0.96587,4e-05,3.22932]
[1777439696298,41.09,77215.18,0.0,-0.96587,4e-05,3.22932]
[1777439696524,41.09,77215.18,0.0,-0.96587,4e-05,3.22932]
[1777439696576,41.09,77214.52,0.0,-0.9659,4e-05,3.22705]
[1777439702404,41.09,77214.45,0.0,-0.96591,4e-05,3.22672]
[1777439703047,41.09,77214.45,0.0,-0.96591,4e-05,3.22672]
[1777439703270,41.09,77214.45,0.0,-0.96591,4e-05,3.22672]
[1777439703411,41.09,77215.84,0.0,-0.96585,4e-05,3.23142]
[1777439703670,41.09,77215.84,0.0,-0.96585,4e-05,3.23142]
[1777439703775,41.09,77215.84,0.0,-0.96585,4e-05,3.23142]
[1777439709452,41.09,77215.81,0.0,-0.96585,4e-05,3.23113]
[1777439714488,41.09,77214.73,0.0,-0.9659,4e-05,3.2273]
[1777439715162,41.09,77214.73,0.0,-0.9659,4e-05,3.2273]
[1777439715270,41.09,77214.73,0.0,-0.9659,4e-05,3.2273]
[1777439715495,41.09,77214.08,0.0,-0.96593,4e-05,3.22507]
[1777439715677,41.09,77214.08,0.0,-0.96593,4e-05,3.22507]
[1777439715774,41.09,77214.08,0.0,-0.96593,4e-05,3.22507]
[1777439720536,41.09,77212.84,0.0,-0.96598,4e-05,3.22077]
[1777439720584,41.09,77212.78,0.0,-0.96598,4e-05,3.22055]
[1777439720773,41.09,77212.78,0.0,-0.96598,4e-05,3.22055]
[1777439720938,41.09,77212.78,0.0,-0.96598,4e-05,3.22055]
[1777439721023,41.09,77212.78,0.0,-0.96598,4e-05,3.22055]
[1777439721536,41.09,77211.86,0.0,-0.96602,4e-05,3.21742]
[1777439725722,41.09,77213.25,0.0,-0.96596,4e-05,3.22211]
[1777439725774,41.09,77213.25,0.0,-0.96596,4e-05,3.22211]
[1777439726027,41.09,77213.25,0.0,-0.96596,4e-05,3.22211]
[1777439726274,41.09,77213.25,0.0,-0.96596,4e-05,3.22211]
[1777439726571,41.09,77213.33,0.0,-0.96596,4e-05,3.22235]
[1777439731572,41.09,77212.27,0.0,-0.96601,4e-05,3.21869]
[1777439731948,41.09,77212.35,0.0,-0.96605,4e-05,3.21456]
[1777439732019,41.09,77212.35,0.0,-0.96605,4e-05,3.21456]
[1777439737219,41.09,77212.77,0.0,-0.96603,4e-05,3.21597]
[1777439737269,41.09,77212.77,0.0,-0.96603,4e-05,3.21597]
[1777439743692,41.09,77204.97,0.0,-0.96637,4e-05,3.18952]
[1777439743826,41.09,77204.97,0.0,-0.96637,4e-05,3.18952]
[1777439744020,41.09,77204.97,0.0,-0.96637,4e-05,3.18952]
[1777439745705,41.09,77202.66,0.0,-0.96646,4e-05,3.1818]
[1777439747013,41.09,77202.66,0.0,-0.96646,4e-05,3.1818]
[1777439747021,41.09,77202.66,0.0,-0.96646,4e-05,3.1818]
[1777439747024,41.09,77198.89,0.0,-0.96662,4e-05,3.16917]
[1777439751366,41.09,77198.24,0.0,-0.96665,4e-05,3.1672]
[1777439751526,41.09,77198.24,0.0,-0.96665,4e-05,3.1672]
[1777439754768,41.09,77201.34,0.0,-0.96651,4e-05,3.17796]
[1777439756219,41.09,77201.34,0.0,-0.96651,4e-05,3.17796]
[1777439756272,41.09,77201.34,0.0,-0.96651,4e-05,3.17796]
[1777439759694,41.09,77201.14,0.0,-0.96652,4e-05,3.17744]
[1777439759779,41.09,77200.47,0.0,-0.96655,4e-05,3.17524]
[1777439762660,41.09,77199.17,0.0,-0.9666,4e-05,3.17099]
[1777439762771,41.09,77199.76,0.0,-0.96657,4e-05,3.17304]
[1777439768369,41.09,77201.73,0.0,-0.96649,4e-05,3.17994]
[1777439768521,41.09,77201.73,0.0,-0.96649,4e-05,3.17994]
[1777439768621,41.09,77199.48,0.0,-0.96658,4e-05,3.1725]
[1777439773902,41.1,77199.21,0.0,-0.96659,4e-05,3.17191]
[1777439775441,41.1,77199.21,0.0,-0.96659,4e-05,3.17191]
[1777439775525,41.1,77199.21,0.0,-0.96659,4e-05,3.17191]
[1777439779627,41.1,77199.8,0.0,-0.96656,4e-05,3.17414]
[1777439779773,41.1,77200.41,0.0,-0.96653,4e-05,3.17631]
[1777439784979,41.1,77199.74,0.0,-0.96656,4e-05,3.17432]
[1777439788719,41.1,77199.69,0.0,-0.96656,4e-05,3.1742]
[1777439788772,41.1,77199.65,0.0,-0.96656,4e-05,3.17417]
[1777439794041,41.1,77199.41,0.0,-0.96661,4e-05,3.16933]
[1777439796823,41.1,77199.46,0.0,-0.9666,4e-05,3.16962]
[1777439797026,41.1,77199.46,0.0,-0.9666,4e-05,3.16962]
[1777439801616,41.1,77200.6,0.0,-0.96655,4e-05,3.17368]
[1777439801782,41.1,77200.7,0.0,-0.96655,4e-05,3.17411]
[1777439802098,41.1,77205.07,0.0,-0.96636,4e-05,3.18882]
[1777439807728,41.1,77203.33,0.0,-0.96643,4e-05,3.18311]
[1777439807771,41.1,77203.4,0.0,-0.96643,4e-05,3.18338]
[1777439813335,41.1,77201.77,0.0,-0.9665,4e-05,3.17807]
[1777439813521,41.1,77201.77,0.0,-0.9665,4e-05,3.17807]
[1777439815476,41.1,77201.92,0.0,-0.96649,4e-05,3.17865]
[1777439815617,41.1,77193.41,0.0,-0.96685,4e-05,3.15015]
[1777439816197,41.1,77186.09,0.0,-0.96716,4e-05,3.12583]
[1777439817204,41.1,77190.55,0.0,-0.96697,4e-05,3.14081]
[1777439817969,41.1,77190.55,0.0,-0.96697,4e-05,3.14081]
[1777439819218,41.11,77196.71,0.0,-0.96671,4e-05,3.16159]
[1777439820225,41.11,77198.66,0.0,-0.96662,4e-05,3.16819]
[1777439821721,41.11,77198.66,0.0,-0.96662,4e-05,3.16819]
[1777439822241,41.11,77199.45,0.0,-0.96659,4e-05,3.17095]
[1777439824255,41.11,77201.84,0.0,-0.96649,4e-05,3.17906]
[1777439825261,41.11,77204.44,0.0,-0.96637,4e-05,3.18785]
[1777439829291,41.11,77210.51,0.0,-0.96611,4e-05,3.2084]
[1777439830298,41.11,77214.16,0.0,-0.96596,4e-05,3.22078]
[1777439831364,41.11,77215.69,0.0,-0.96587,4e-05,3.22735]
[1777439833775,41.11,77214.92,0.0,-0.9659,4e-05,3.2254]
[1777439833776,41.12,77215.12,0.0,-0.96588,4e-05,3.22675]
[1777439837792,41.12,77217.72,0.0,-0.96575,4e-05,3.2368]
[1777439839770,41.12,77216.82,0.0,-0.96578,4e-05,3.23439]
[1777439842384,41.13,77224.47,0.0,-0.96545,4e-05,3.26093]
[1777439843391,41.13,77229.61,0.0,-0.96521,4e-05,3.27916]
[1777439844986,41.13,77231.82,0.0,-0.96511,4e-05,3.28734]
[1777439845024,41.13,77231.82,0.0,-0.96511,4e-05,3.28734]
[1777439847424,41.13,77233.54,0.0,-0.96502,4e-05,3.29439]
[1777439847523,41.13,77233.54,0.0,-0.96502,4e-05,3.29439]
[1777439847584,41.14,77236.81,0.0,-0.96487,4e-05,3.30622]
[1777439851251,41.14,77237.04,0.0,-0.96484,4e-05,3.30861]
[1777439851278,41.14,77237.04,0.0,-0.96484,4e-05,3.30861]
[1777439856481,41.15,77234.81,0.0,-0.96494,4e-05,3.29973]
[1777439858229,41.16,77236.06,0.0,-0.96487,4e-05,3.30459]
[1777439858271,41.16,77236.06,0.0,-0.96487,4e-05,3.30459]
[1777439859738,41.16,77234.92,0.0,-0.96492,4e-05,3.30119]
[1777439859778,41.16,77234.92,0.0,-0.96492,4e-05,3.30119]
[1777439860510,41.16,77236.26,0.0,-0.96484,4e-05,3.3069]
[1777439861256,41.16,77236.26,0.0,-0.96484,4e-05,3.3069]
[1777439861274,41.16,77236.26,0.0,-0.96484,4e-05,3.3069]
[1777439866085,41.17,77237.83,0.0,-0.96474,4e-05,3.31497]
[1777439866276,41.17,77237.83,0.0,-0.96474,4e-05,3.31497]
[1777439866558,41.17,77237.83,0.0,-0.96474,4e-05,3.31497]
[1777439866770,41.17,77237.83,0.0,-0.96474,4e-05,3.31497]
[1777439866811,41.17,77236.55,0.0,-0.96479,4e-05,3.31107]
[1777439872594,41.19,77234.77,0.0,-0.96483,4e-05,3.30811]
[1777439873758,41.19,77234.77,0.0,-0.96483,4e-05,3.30811]
[1777439873781,41.19,77234.77,0.0,-0.96483,4e-05,3.30811]
[1777439881657,41.2,77232.19,0.0,-0.96488,4e-05,3.30394]
[1777439882289,41.2,77232.19,0.0,-0.96488,4e-05,3.30394]
[1777439882524,41.2,77232.19,0.0,-0.96488,4e-05,3.30394]
[1777439884098,41.21,77231.52,0.0,-0.9649,4e-05,3.30271]
[1777439884272,41.21,77231.52,0.0,-0.9649,4e-05,3.30271]
[1777439884677,41.21,77232.18,0.0,-0.96486,4e-05,3.30553]
[1777439886692,41.21,77227.21,0.0,-0.96506,4e-05,3.28949]
[1777439887477,41.21,77227.21,0.0,-0.96506,4e-05,3.28949]
[1777439887530,41.21,77227.21,0.0,-0.96506,4e-05,3.28949]
[1777439892734,41.23,77227.15,0.0,-0.96502,4e-05,3.29268]
[1777439893801,41.23,77227.15,0.0,-0.96502,4e-05,3.29268]
[1777439894023,41.23,77227.23,0.0,-0.96501,4e-05,3.29351]
[1777439895494,41.23,77227.75,0.0,-0.96498,4e-05,3.29586]
[1777439895520,41.23,77227.75,0.0,-0.96498,4e-05,3.29586]
[1777439895755,41.23,77227.02,0.0,-0.96501,4e-05,3.2939]
[1777439898429,41.24,77228.3,0.0,-0.96494,4e-05,3.29942]
[1777439898530,41.24,77228.3,0.0,-0.96494,4e-05,3.29942]
[1777439903811,41.25,77225.58,0.0,-0.96501,4e-05,3.29338]
[1777439905825,41.25,77219.03,0.0,-0.96529,4e-05,3.27204]
[1777439906618,41.25,77219.03,0.0,-0.96529,4e-05,3.27204]
[1777439906773,41.25,77219.03,0.0,-0.96529,4e-05,3.27204]
[1777439907896,41.26,77218.07,0.0,-0.96531,4e-05,3.26994]
[1777439908030,41.26,77218.07,0.0,-0.96531,4e-05,3.26994]
[1777439908846,41.26,77217.98,0.0,-0.96531,4e-05,3.27022]
[1777439911868,41.27,77219.2,0.0,-0.96528,4e-05,3.27172]
[1777439912976,41.27,77219.2,0.0,-0.96528,4e-05,3.27172]
[1777439913022,41.27,77219.2,0.0,-0.96528,4e-05,3.27172]
[1777439913122,41.27,77222.35,0.0,-0.96513,4e-05,3.28309]
[1777439916204,41.27,77223.51,0.0,-0.96507,4e-05,3.2882]
[1777439916282,41.27,77223.51,0.0,-0.96507,4e-05,3.2882]
[1777439916380,41.27,77222.03,0.0,-0.96513,4e-05,3.28281]
[1777439917846,41.27,77222.03,0.0,-0.96513,4e-05,3.28281]
[1777439918021,41.27,77220.91,0.0,-0.96519,4e-05,3.27883]
[1777439922527,41.27,77219.74,0.0,-0.96524,4e-05,3.27444]
[1777439922770,41.27,77219.74,0.0,-0.96524,4e-05,3.27444]
[1777439922834,41.27,77220.52,0.0,-0.96521,4e-05,3.27684]
[1777439925837,41.27,77220.52,0.0,-0.96521,4e-05,3.27684]
[1777439926024,41.27,77220.86,0.0,-0.9652,4e-05,3.27772]
[1777439931961,41.27,77218.77,0.0,-0.9653,4e-05,3.26973]
[1777439932020,41.27,77218.77,0.0,-0.9653,4e-05,3.26973]
[1777439932121,41.26,77218.66,0.0,-0.96531,4e-05,3.26922]
[1777439935623,41.26,77216.33,0.0,-0.96541,4e-05,3.26101]
[1777439935771,41.26,77216.33,0.0,-0.96541,4e-05,3.26101]
[1777439938665,41.26,77216.9,0.0,-0.96539,4e-05,3.26263]
[1777439938775,41.26,77216.9,0.0,-0.96539,4e-05,3.26263]
[1777439938876,41.26,77217.1,0.0,-0.96539,4e-05,3.26308]
[1777439940096,41.26,77218.27,0.0,-0.96534,4e-05,3.26708]
[1777439940272,41.26,77218.27,0.0,-0.96534,4e-05,3.26708]
[1777439947309,41.26,77218.3,0.0,-0.96534,4e-05,3.26659]
[1777439947523,41.26,77218.3,0.0,-0.96534,4e-05,3.26659]
[1777439948480,41.26,77217.33,0.0,-0.96539,4e-05,3.26281]
[1777439948523,41.26,77217.33,0.0,-0.96539,4e-05,3.26281]
[1777439948582,41.26,77217.31,0.0,-0.96539,4e-05,3.26263]
[1777439954163,41.26,77215.37,0.0,-0.96548,4e-05,3.2555]
[1777439955271,41.26,77215.37,0.0,-0.96548,4e-05,3.2555]
[1777439955523,41.26,77215.37,0.0,-0.96548,4e-05,3.2555]
[1777439959222,41.25,77215.31,0.0,-0.96549,4e-05,3.25492]
[1777439959273,41.25,77215.31,0.0,-0.96549,4e-05,3.25492]
[1777439959830,41.25,77215.31,0.0,-0.96549,4e-05,3.25492]
[1777439959318,41.25,77213.31,0.0,-0.96558,4e-05,3.24793]
[1777439960020,41.25,77213.31,0.0,-0.96558,4e-05,3.24793]
[1777439964260,41.25,77212.69,0.0,-0.96561,4e-05,3.24559]
[1777439964271,41.25,77212.69,0.0,-0.96561,4e-05,3.24559]
[1777439965774,41.25,77213.71,0.0,-0.96557,4e-05,3.24892]
[1777439965841,41.25,77217.88,0.0,-0.96539,4e-05,3.26305]
[1777439966022,41.25,77217.88,0.0,-0.96539,4e-05,3.26305]
[1777439967577,41.25,77219.59,0.0,-0.96531,4e-05,3.2689]
[1777439967784,41.25,77219.59,0.0,-0.96531,4e-05,3.2689]
[1777439971282,41.25,77221.33,0.0,-0.96528,4e-05,3.27046]
[1777439972870,41.25,77221.33,0.0,-0.96528,4e-05,3.27046]
[1777439973025,41.25,77223.59,0.0,-0.96517,4e-05,3.2788]
[1777439973371,41.25,77223.59,0.0,-0.96517,4e-05,3.2788]
[1777439973522,41.25,77223.59,0.0,-0.96517,4e-05,3.2788]
[1777439973622,41.26,77227.31,0.0,-0.965,4e-05,3.29214]
[1777439978482,41.26,77228.83,0.0,-0.96491,4e-05,3.2996]
[1777439978522,41.26,77228.83,0.0,-0.96491,4e-05,3.2996]
[1777439982746,41.27,77232.05,0.0,-0.96474,4e-05,3.31283]
[1777439983961,41.28,77232.09,0.0,-0.96472,4e-05,3.31401]
[1777439984020,41.28,77232.09,0.0,-0.96472,4e-05,3.31401]
[1777439984603,41.28,77232.09,0.0,-0.96472,4e-05,3.31401]
[1777439984771,41.28,77232.09,0.0,-0.96472,4e-05,3.31401]
[1777439984839,41.28,77231.41,0.0,-0.96475,4e-05,3.31219]
[1777439989889,41.28,77232.52,0.0,-0.96469,4e-05,3.31666]
[1777439990019,41.28,77232.13,0.0,-0.96471,4e-05,3.31511]
[1777439992911,41.28,77231.75,0.0,-0.96473,4e-05,3.31341]
[1777439993023,41.28,77231.92,0.0,-0.96473,4e-05,3.31381]
[1777439993460,41.28,77231.92,0.0,-0.96473,4e-05,3.31381]
[1777439993521,41.28,77231.92,0.0,-0.96473,4e-05,3.31381]
[1777439993616,41.28,77225.01,0.0,-0.96503,4e-05,3.28983]
[1777439998737,41.28,77225.54,0.0,-0.96502,4e-05,3.29104]
[1777439998771,41.28,77225.54,0.0,-0.96502,4e-05,3.29104]
[1777440004515,41.27,77226.69,0.0,-0.96498,4e-05,3.29389]
[1777440008518,41.27,77226.54,0.0,-0.96499,4e-05,3.29289]
[1777440008768,41.27,77226.54,0.0,-0.96499,4e-05,3.29289]
[1777440009550,41.27,77238.15,0.0,-0.96448,4e-05,3.33333]
[1777440010557,41.27,77238.22,0.0,-0.96447,4e-05,3.33406]
[1777440011375,41.27,77238.22,0.0,-0.96447,4e-05,3.33406]
[1777440011522,41.27,77238.22,0.0,-0.96447,4e-05,3.33406]
[1777440011564,41.27,77240.02,0.0,-0.96438,4e-05,3.34079]
[1777440014585,41.28,77249.46,0.0,-0.96394,5e-05,3.3746]
[1777440015770,41.28,77249.46,0.0,-0.96394,5e-05,3.3746]
[1777440015822,41.28,77253.31,0.0,-0.96376,5e-05,3.38895]
[1777440017770,41.28,77254.97,0.0,-0.96368,5e-05,3.39517]
[1777440019215,41.29,77255.62,0.0,-0.96364,5e-05,3.39824]
[1777440019284,41.29,77255.62,0.0,-0.96364,5e-05,3.39824]
[1777440019633,41.29,77254.8,0.0,-0.96367,5e-05,3.39576]
[1777440024668,41.29,77254.73,0.0,-0.96365,5e-05,3.39749]
[1777440029703,41.3,77253.16,0.0,-0.96369,5e-05,3.39401]
[1777440031717,41.3,77254.28,0.0,-0.96368,5e-05,3.39422]
[1777440032454,41.3,77254.28,0.0,-0.96368,5e-05,3.39422]
[1777440032521,41.3,77254.28,0.0,-0.96368,5e-05,3.39422]
[1777440035745,41.31,77249.32,0.0,-0.96388,5e-05,3.37849]
[1777440036539,41.31,77249.32,0.0,-0.96388,5e-05,3.37849]
[1777440036773,41.31,77249.32,0.0,-0.96388,5e-05,3.37849]
[1777440036865,41.31,77243.81,0.0,-0.96412,4e-05,3.3597]
[1777440037489,41.31,77243.81,0.0,-0.96412,4e-05,3.3597]
[1777440037524,41.31,77243.81,0.0,-0.96412,4e-05,3.3597]
[1777440037759,41.31,77242.37,0.0,-0.96418,4e-05,3.35515]
[1777440041742,41.32,77241.06,0.0,-0.96422,4e-05,3.352]
[1777440041779,41.32,77241.06,0.0,-0.96422,4e-05,3.352]
[1777440046093,41.33,77240.17,0.0,-0.96423,4e-05,3.35128]
[1777440046191,41.33,77240.17,0.0,-0.96423,4e-05,3.35128]
[1777440046276,41.33,77240.17,0.0,-0.96423,4e-05,3.35128]
[1777440046823,41.33,77239.9,0.0,-0.96423,4e-05,3.35082]
[1777440050098,41.34,77239.95,0.0,-0.96421,4e-05,3.35241]
[1777440050258,41.34,77239.95,0.0,-0.96421,4e-05,3.35241]
[1777440050274,41.34,77239.95,0.0,-0.96421,4e-05,3.35241]
[1777440050851,41.34,77240.02,0.0,-0.9642,4e-05,3.35313]
[1777440051857,41.34,77236.19,0.0,-0.96437,4e-05,3.34032]
[1777440053962,41.34,77235.06,0.0,-0.96441,4e-05,3.3369]
[1777440054023,41.34,77234.35,0.0,-0.96444,4e-05,3.33494]
[1777440054050,41.34,77234.35,0.0,-0.96444,4e-05,3.33494]
[1777440054275,41.34,77234.35,0.0,-0.96444,4e-05,3.33494]
[1777440054879,41.34,77234.58,0.0,-0.96443,4e-05,3.33552]
[1777440058977,41.35,77235.11,0.0,-0.96439,4e-05,3.33889]
[1777440059023,41.35,77235.01,0.0,-0.96439,4e-05,3.33905]
[1777440064949,41.36,77234.18,0.0,-0.96438,4e-05,3.33921]
[1777440068634,41.37,77233.03,0.0,-0.96441,4e-05,3.33675]
[1777440068777,41.37,77233.03,0.0,-0.96441,4e-05,3.33675]
[1777440069145,41.37,77232.9,0.0,-0.96441,4e-05,3.33682]
[1777440069275,41.37,77232.9,0.0,-0.96441,4e-05,3.33682]
[1777440070991,41.37,77227.92,0.0,-0.96462,4e-05,3.32064]
[1777440073124,41.38,77228.01,0.0,-0.9646,4e-05,3.32204]
[1777440073272,41.38,77228.01,0.0,-0.9646,4e-05,3.32204]
[1777440079971,41.39,77228.36,0.0,-0.96455,4e-05,3.32589]
[1777440080023,41.39,77228.36,0.0,-0.96455,4e-05,3.32589]
[1777440080457,41.39,77227.36,0.0,-0.96458,4e-05,3.32348]
[1777440080532,41.39,77227.36,0.0,-0.96458,4e-05,3.32348]
[1777440080558,41.39,77228.11,0.0,-0.96454,4e-05,3.32659]
[1777440086096,41.4,77227.59,0.0,-0.96453,4e-05,3.32738]
[1777440090369,41.41,77227.64,0.0,-0.96452,4e-05,3.32857]
[1777440090526,41.41,77227.64,0.0,-0.96452,4e-05,3.32857]
[1777440094153,41.42,77229.41,0.0,-0.96444,4e-05,3.33323]
[1777440099963,41.43,77229.5,0.0,-0.96441,4e-05,3.33553]
[1777440100030,41.43,77229.5,0.0,-0.96441,4e-05,3.33553]
[1777440100501,41.43,77229.12,0.0,-0.96442,4e-05,3.33521]
[1777440100523,41.43,77229.12,0.0,-0.96442,4e-05,3.33521]
[1777440100603,41.43,77229.29,0.0,-0.9644,4e-05,3.33629]
[1777440101203,41.43,77226.44,0.0,-0.96453,4e-05,3.32645]
[1777440105999,41.44,77225.33,0.0,-0.96456,4e-05,3.32418]
[1777440106024,41.44,77225.33,0.0,-0.96456,4e-05,3.32418]
[1777440111003,41.45,77225.84,0.0,-0.9645,4e-05,3.32852]
[1777440111021,41.45,77225.84,0.0,-0.9645,4e-05,3.32852]
[1777440111273,41.45,77225.2,0.0,-0.96452,4e-05,3.32733]
[1777440113276,41.45,77225.25,0.0,-0.96451,4e-05,3.32801]
[1777440113521,41.45,77225.25,0.0,-0.96451,4e-05,3.32801]
[1777440117062,41.46,77225.2,0.0,-0.96449,4e-05,3.32937]
[1777440117272,41.46,77225.12,0.0,-0.96449,4e-05,3.32961]
[1777440117314,41.46,77226.28,0.0,-0.96443,4e-05,3.33412]
[1777440119043,41.46,77226.28,0.0,-0.96443,4e-05,3.33412]
[1777440119272,41.46,77226.12,0.0,-0.96443,4e-05,3.33408]
[1777440122353,41.47,77228.66,0.0,-0.96429,4e-05,3.34484]
[1777440123791,41.47,77228.66,0.0,-0.96429,4e-05,3.34484]
[1777440124026,41.47,77228.66,0.0,-0.96429,4e-05,3.34484]
[1777440124220,41.47,77228.35,0.0,-0.96429,4e-05,3.34473]
[1777440124273,41.47,77228.35,0.0,-0.96429,4e-05,3.34473]
[1777440124368,41.47,77227.99,0.0,-0.96431,4e-05,3.34349]
[1777440129403,41.48,77227.86,0.0,-0.96428,4e-05,3.34541]
[1777440134438,41.49,77227.77,0.0,-0.96426,4e-05,3.34746]
[1777440136814,41.5,77227.93,0.0,-0.96424,4e-05,3.34896]
[1777440137028,41.5,77227.93,0.0,-0.96424,4e-05,3.34896]
[1777440139658,41.5,77230.1,0.0,-0.96412,4e-05,3.35785]
[1777440139773,41.5,77230.1,0.0,-0.96412,4e-05,3.35785]
[1777440139874,41.5,77229.45,0.0,-0.96415,4e-05,3.35605]
[1777440141276,41.5,77229.9,0.0,-0.96412,4e-05,3.35806]
[1777440141523,41.5,77229.9,0.0,-0.96412,4e-05,3.35806]
[1777440145893,41.51,77230.0,0.0,-0.96409,4e-05,3.36022]
[1777440146020,41.51,77230.0,0.0,-0.96409,4e-05,3.36022]
[1777440146271,41.51,77229.94,0.0,-0.96409,4e-05,3.36046]
[1777440146524,41.51,77229.94,0.0,-0.96409,4e-05,3.36046]
[1777440146625,41.51,77228.76,0.0,-0.96414,4e-05,3.35682]
[1777440152843,41.52,77228.21,0.0,-0.96418,4e-05,3.35267]
[1777440153021,41.52,77228.21,0.0,-0.96418,4e-05,3.35267]
[1777440158108,41.53,77230.1,0.0,-0.96407,4e-05,3.36101]
[1777440158273,41.53,77229.74,0.0,-0.96407,4e-05,3.36064]
[1777440158605,41.54,77229.64,0.0,-0.96407,4e-05,3.36074]
[1777440160994,41.54,77229.61,0.0,-0.96407,4e-05,3.36107]
[1777440161021,41.54,77229.61,0.0,-0.96407,4e-05,3.36107]
[1777440161095,41.54,77235.03,0.0,-0.96382,4e-05,3.38033]
[1777440162633,41.54,77235.23,0.0,-0.9638,4e-05,3.38182]
[1777440167669,41.55,77234.82,0.0,-0.96379,4e-05,3.3824]
[1777440172703,41.56,77234.62,0.0,-0.96378,4e-05,3.38368]
[1777440174010,41.56,77234.62,0.0,-0.96378,4e-05,3.38368]
[1777440174022,41.56,77234.62,0.0,-0.96378,4e-05,3.38368]
[1777440174114,41.56,77234.62,0.0,-0.96378,4e-05,3.38368]
[1777440174273,41.56,77234.5,0.0,-0.96378,4e-05,3.38366]
[1777440174718,41.56,77234.7,0.0,-0.96376,4e-05,3.38475]
[1777440179753,41.57,77234.67,0.0,-0.96374,4e-05,3.38657]
[1777440181189,41.57,77235.9,0.0,-0.96368,5e-05,3.39124]
[1777440181280,41.57,77235.9,0.0,-0.96368,5e-05,3.39124]
[1777440186803,41.58,77236.41,0.0,-0.96363,5e-05,3.39523]
[1777440191012,41.58,77238.04,0.0,-0.96354,5e-05,3.402]
[1777440191025,41.58,77238.04,0.0,-0.96354,5e-05,3.402]
[1777440191149,41.58,77241.97,0.0,-0.96336,5e-05,3.41609]
[1777440191731,41.58,77241.97,0.0,-0.96336,5e-05,3.41609]
[1777440191777,41.58,77241.97,0.0,-0.96336,5e-05,3.41609]
[1777440191838,41.58,77242.71,0.0,-0.96332,5e-05,3.41901]
[1777440196873,41.59,77243.41,0.0,-0.96326,5e-05,3.42306]
[1777440197810,41.59,77243.41,0.0,-0.96326,5e-05,3.42306]
[1777440198021,41.59,77243.41,0.0,-0.96326,5e-05,3.42306]
[1777440203953,41.6,77243.03,0.0,-0.96325,5e-05,3.42395]
[1777440204608,41.6,77243.03,0.0,-0.96325,5e-05,3.42395]
[1777440204769,41.6,77243.03,0.0,-0.96325,5e-05,3.42395]
[1777440205845,41.6,77243.15,0.0,-0.96324,5e-05,3.42469]
[1777440206022,41.6,77243.15,0.0,-0.96324,5e-05,3.42469]
[1777440206041,41.6,77243.38,0.0,-0.96323,5e-05,3.42581]
[1777440212009,41.61,77243.0,0.0,-0.96327,5e-05,3.42182]
[1777440214058,41.61,77243.0,0.0,-0.96327,5e-05,3.42182]
[1777440214159,41.61,77240.12,0.0,-0.96339,5e-05,3.41239]
[1777440214268,41.61,77240.12,0.0,-0.96339,5e-05,3.41239]
[1777440220065,41.62,77239.19,0.0,-0.9634,5e-05,3.41118]
[1777440226107,41.62,77239.53,0.0,-0.96336,5e-05,3.4144]
[1777440230798,41.63,77239.47,0.0,-0.96335,5e-05,3.4152]
[1777440231026,41.63,77239.47,0.0,-0.96335,5e-05,3.4152]
[1777440232565,41.63,77239.61,0.0,-0.96334,5e-05,3.41636]
[1777440232771,41.63,77239.61,0.0,-0.96334,5e-05,3.41636]
[1777440232775,41.63,77239.61,0.0,-0.96333,5e-05,3.41702]
[1777440238191,41.64,77240.21,0.0,-0.96328,5e-05,3.42076]
[1777440242219,41.64,77242.69,0.0,-0.96315,5e-05,3.43075]
[1777440243777,41.64,77242.69,0.0,-0.96315,5e-05,3.43075]
[1777440244610,41.65,77244.29,0.0,-0.96307,5e-05,3.43697]
[1777440244771,41.65,77244.29,0.0,-0.96307,5e-05,3.43697]
[1777440245239,41.65,77243.74,0.0,-0.96309,5e-05,3.43533]
[1777440250274,41.65,77244.08,0.0,-0.96305,5e-05,3.43801]
[1777440256214,41.66,77243.99,0.0,-0.96304,5e-05,3.43887]
[1777440256272,41.66,77244.14,0.0,-0.96303,5e-05,3.43969]
[1777440261352,41.67,77244.12,0.0,-0.96301,5e-05,3.44136]
[1777440267394,41.67,77244.29,0.0,-0.96298,5e-05,3.4437]
[1777440272073,41.67,77244.63,0.0,-0.96295,5e-05,3.44575]
[1777440272172,41.68,77244.74,0.0,-0.96299,5e-05,3.44214]
[1777440272271,41.68,77244.74,0.0,-0.96299,5e-05,3.44214]
[1777440272386,41.68,77244.74,0.0,-0.96299,5e-05,3.44214]
[1777440272522,41.68,77244.74,0.0,-0.96299,5e-05,3.44214]
[1777440278477,41.68,77245.25,0.0,-0.96294,5e-05,3.44565]
[1777440283512,41.69,77245.19,0.0,-0.96292,5e-05,3.44685]
[1777440284937,41.69,77245.19,0.0,-0.96292,5e-05,3.44685]
[1777440285034,41.69,77245.19,0.0,-0.96292,5e-05,3.44685]
[1777440285038,41.69,77244.89,0.0,-0.96293,5e-05,3.44635]
[1777440285273,41.69,77244.89,0.0,-0.96293,5e-05,3.44635]
[1777440290561,41.7,77245.35,0.0,-0.96289,5e-05,3.44936]
[1777440293618,41.7,77244.95,0.0,-0.9629,5e-05,3.4485]
[1777440293768,41.7,77244.95,0.0,-0.9629,5e-05,3.4485]
[1777440293777,41.7,77244.95,0.0,-0.9629,5e-05,3.4485]
[1777440294020,41.7,77244.95,0.0,-0.9629,5e-05,3.4485]
[1777440294028,41.7,77244.69,0.0,-0.96291,5e-05,3.44814]
[1777440301637,41.71,77244.13,0.0,-0.9629,5e-05,3.44841]
[1777440306672,41.71,77244.1,0.0,-0.96289,5e-05,3.44969]
[1777440308843,41.71,77244.66,0.0,-0.96286,5e-05,3.45194]
[1777440309024,41.71,77244.66,0.0,-0.96286,5e-05,3.45194]
[1777440309074,41.71,77244.66,0.0,-0.96286,5e-05,3.45194]
[1777440309122,41.72,77243.87,0.0,-0.96289,5e-05,3.44943]
[1777440309278,41.72,77243.87,0.0,-0.96289,5e-05,3.44943]
[1777440311707,41.72,77248.16,0.0,-0.96268,5e-05,3.46535]
[1777440315226,41.72,77248.39,0.0,-0.96267,5e-05,3.46666]
[1777440315273,41.72,77248.39,0.0,-0.96267,5e-05,3.46666]
[1777440315235,41.72,77248.56,0.0,-0.96265,5e-05,3.4675]
[1777440315335,41.72,77248.56,0.0,-0.96265,5e-05,3.4675]
[1777440315524,41.72,77248.56,0.0,-0.96265,5e-05,3.4675]
[1777440320773,41.73,77248.92,0.0,-0.96262,5e-05,3.47023]
[1777440322787,41.73,77254.95,0.0,-0.96234,5e-05,3.49202]
[1777440324196,41.73,77254.95,0.0,-0.96234,5e-05,3.49202]
[1777440324275,41.73,77254.95,0.0,-0.96234,5e-05,3.49202]
[1777440324234,41.73,77253.64,0.0,-0.96239,5e-05,3.48758]
[1777440324802,41.73,77244.77,0.0,-0.9628,5e-05,3.45649]
[1777440325441,41.73,77244.77,0.0,-0.9628,5e-05,3.45649]
[1777440325525,41.73,77244.77,0.0,-0.9628,5e-05,3.45649]
[1777440325808,41.73,77240.11,0.0,-0.96301,5e-05,3.44039]
[1777440329836,41.73,77235.86,0.0,-0.96319,5e-05,3.42595]
[1777440330617,41.73,77235.86,0.0,-0.96319,5e-05,3.42595]
[1777440330773,41.73,77235.86,0.0,-0.96319,5e-05,3.42595]
[1777440330871,41.73,77235.86,0.0,-0.96319,5e-05,3.42595]
[1777440331020,41.73,77235.86,0.0,-0.96319,5e-05,3.42595]
[1777440331121,41.73,77234.47,0.0,-0.96331,5e-05,3.41613]
[1777440333865,41.73,77229.19,0.0,-0.96354,5e-05,3.39799]
[1777440334872,41.73,77226.93,0.0,-0.96364,4e-05,3.39049]
[1777440335591,41.73,77226.93,0.0,-0.96364,4e-05,3.39049]
[1777440335705,41.73,77226.93,0.0,-0.96364,4e-05,3.39049]
[1777440335776,41.73,77226.93,0.0,-0.96364,4e-05,3.39049]
[1777440335878,41.74,77225.16,0.0,-0.96371,4e-05,3.38472]
[1777440339907,41.74,77222.52,0.0,-0.96381,4e-05,3.37708]
[1777440340914,41.74,77216.94,0.0,-0.96406,4e-05,3.35818]
[1777440341448,41.74,77216.94,0.0,-0.96406,4e-05,3.35818]
[1777440341523,41.74,77216.94,0.0,-0.96406,4e-05,3.35818]
[1777440342047,41.74,77216.94,0.0,-0.96406,4e-05,3.35818]
[1777440342274,41.74,77216.94,0.0,-0.96406,4e-05,3.35818]
[1777440342149,41.74,77215.13,0.0,-0.96413,4e-05,3.35236]
[1777440343935,41.75,77211.84,0.0,-0.96427,4e-05,3.34188]
[1777440347992,41.75,77211.18,0.0,-0.96428,4e-05,3.34091]
[1777440348022,41.75,77211.18,0.0,-0.96428,4e-05,3.34091]
[1777440348135,41.75,77211.18,0.0,-0.96428,4e-05,3.34091]
[1777440348270,41.75,77211.18,0.0,-0.96428,4e-05,3.34091]
[1777440348155,41.75,77211.37,0.0,-0.96427,4e-05,3.342]
[1777440354005,41.76,77211.23,0.0,-0.96424,4e-05,3.34407]
[1777440357424,41.77,77209.65,0.0,-0.96429,4e-05,3.3399]
[1777440357522,41.77,77209.65,0.0,-0.96429,4e-05,3.3399]
[1777440357750,41.77,77209.65,0.0,-0.96429,4e-05,3.3399]
[1777440357780,41.77,77209.65,0.0,-0.96429,4e-05,3.3399]
[1777440358032,41.77,77209.78,0.0,-0.96428,4e-05,3.34076]
[1777440363068,41.78,77210.51,0.0,-0.96422,4e-05,3.34534]
[1777440363443,41.78,77210.51,0.0,-0.96422,4e-05,3.34534]
[1777440363524,41.78,77210.51,0.0,-0.96422,4e-05,3.34534]
[1777440368535,41.79,77209.96,0.0,-0.96422,4e-05,3.34546]
[1777440368774,41.79,77209.96,0.0,-0.96422,4e-05,3.34546]
[1777440369112,41.79,77210.3,0.0,-0.9642,4e-05,3.34702]
[1777440374147,41.79,77209.81,0.0,-0.9642,4e-05,3.34731]
[1777440376912,41.8,77209.6,0.0,-0.96419,4e-05,3.34737]
[1777440377023,41.8,77209.6,0.0,-0.96419,4e-05,3.34737]
[1777440382203,41.81,77210.83,0.0,-0.96411,4e-05,3.3539]
[1777440383360,41.81,77210.88,0.0,-0.9641,4e-05,3.35445]
[1777440383520,41.81,77210.88,0.0,-0.9641,4e-05,3.35445]
[1777440389252,41.82,77210.46,0.0,-0.96409,4e-05,3.3552]
[1777440394287,41.82,77210.37,0.0,-0.96412,4e-05,3.35222]
[1777440395230,41.82,77210.37,0.0,-0.96412,4e-05,3.35222]
[1777440395272,41.82,77210.37,0.0,-0.96412,4e-05,3.35222]
[1777440395294,41.82,77210.74,0.0,-0.9641,4e-05,3.35386]
[1777440395660,41.82,77210.74,0.0,-0.9641,4e-05,3.35386]
[1777440395770,41.82,77210.74,0.0,-0.9641,4e-05,3.35386]
[1777440401336,41.83,77209.25,0.0,-0.96413,4e-05,3.35091]
[1777440406370,41.84,77208.93,0.0,-0.96412,4e-05,3.35164]
[1777440408657,41.84,77208.93,0.0,-0.96412,4e-05,3.35164]
[1777440408775,41.84,77208.93,0.0,-0.96412,4e-05,3.35164]
[1777440408998,41.84,77208.93,0.0,-0.96412,4e-05,3.35164]
[1777440409023,41.84,77208.93,0.0,-0.96412,4e-05,3.35164]
[1777440409099,41.84,77202.49,0.0,-0.96439,4e-05,3.33069]
[1777440411405,41.85,77199.23,0.0,-0.96453,4e-05,3.32037]
[1777440415451,41.85,77199.47,0.0,-0.9645,4e-05,3.32245]
[1777440415522,41.85,77199.47,0.0,-0.9645,4e-05,3.32245]
[1777440415623,41.85,77199.35,0.0,-0.9645,4e-05,3.32246]
[1777440416435,41.85,77199.35,0.0,-0.9645,4e-05,3.32246]
[1777440416522,41.85,77199.35,0.0,-0.9645,4e-05,3.32246]
[1777440422483,41.86,77196.21,0.0,-0.9646,4e-05,3.31477]
[1777440424065,41.86,77196.21,0.0,-0.9646,4e-05,3.31477]
[1777440424275,41.86,77196.21,0.0,-0.9646,4e-05,3.31477]
[1777440424293,41.87,77196.64,0.0,-0.96457,4e-05,3.31712]
[1777440424460,41.87,77196.64,0.0,-0.96457,4e-05,3.31712]
[1777440424523,41.87,77196.64,0.0,-0.96457,4e-05,3.31712]
[1777440424561,41.87,77199.85,0.0,-0.96443,4e-05,3.32808]
[1777440425504,41.87,77203.45,0.0,-0.96426,4e-05,3.34082]
[1777440428900,41.87,77204.01,0.0,-0.96423,4e-05,3.34353]
[1777440429021,41.87,77204.01,0.0,-0.96423,4e-05,3.34353]
[1777440430925,41.88,77202.67,0.0,-0.96428,4e-05,3.33973]
[1777440431021,41.88,77202.67,0.0,-0.96428,4e-05,3.33973]
[1777440431026,41.88,77202.73,0.0,-0.96426,4e-05,3.34074]
[1777440436580,41.89,77201.86,0.0,-0.96428,4e-05,3.33978]
[1777440439981,41.89,77201.71,0.0,-0.96427,4e-05,3.34008]
[1777440440024,41.89,77201.71,0.0,-0.96427,4e-05,3.34008]
[1777440442623,41.9,77203.81,0.0,-0.96416,4e-05,3.34888]
[1777440447658,41.9,77204.79,0.0,-0.96409,4e-05,3.35419]
[1777440452438,41.91,77204.22,0.0,-0.96414,4e-05,3.34927]
[1777440452523,41.91,77204.22,0.0,-0.96414,4e-05,3.34927]
[1777440452965,41.91,77204.22,0.0,-0.96414,4e-05,3.34927]
[1777440453019,41.91,77204.22,0.0,-0.96414,4e-05,3.34927]
[1777440453121,41.91,77204.22,0.0,-0.96413,4e-05,3.35005]
[1777440457081,41.91,77204.25,0.0,-0.96412,4e-05,3.35094]
[1777440457269,41.91,77204.25,0.0,-0.96412,4e-05,3.35094]
[1777440457291,41.92,77204.25,0.0,-0.96411,4e-05,3.35173]
[1777440457523,41.92,77204.25,0.0,-0.96411,4e-05,3.35173]
[1777440463271,41.92,77204.98,0.0,-0.96405,4e-05,3.35579]
[1777440463370,41.93,77214.96,0.0,-0.9636,4e-05,3.39096]
[1777440463524,41.93,77214.96,0.0,-0.9636,4e-05,3.39096]
[1777440463770,41.93,77221.19,0.0,-0.96332,5e-05,3.41288]
[1777440468805,41.93,77220.83,0.0,-0.96331,5e-05,3.41311]
[1777440469773,41.93,77220.83,0.0,-0.96331,5e-05,3.41311]
[1777440469799,41.93,77220.83,0.0,-0.96331,5e-05,3.41311]
[1777440470026,41.93,77220.83,0.0,-0.96331,5e-05,3.41311]
[1777440470035,41.93,77220.98,0.0,-0.9633,5e-05,3.41393]
[1777440474640,41.94,77221.23,0.0,-0.96327,5e-05,3.41595]
[1777440474772,41.94,77221.23,0.0,-0.96327,5e-05,3.41595]
[1777440476587,41.94,77220.91,0.0,-0.96328,5e-05,3.41541]
[1777440476772,41.94,77220.91,0.0,-0.96328,5e-05,3.41541]
[1777440476861,41.94,77221.1,0.0,-0.96327,5e-05,3.41636]
[1777440481896,41.95,77223.71,0.0,-0.96313,5e-05,3.42685]
[1777440482713,41.95,77223.71,0.0,-0.96313,5e-05,3.42685]
[1777440482772,41.95,77223.71,0.0,-0.96313,5e-05,3.42685]
[1777440487941,41.97,77224.83,0.0,-0.96302,5e-05,3.43536]
[1777440492109,41.97,77224.55,0.0,-0.963,5e-05,3.43667]
[1777440492272,41.97,77224.55,0.0,-0.963,5e-05,3.43667]
[1777440493923,41.98,77224.43,0.0,-0.963,5e-05,3.43701]
[1777440494020,41.98,77224.43,0.0,-0.963,5e-05,3.43701]
[1777440494024,41.98,77224.58,0.0,-0.96297,5e-05,3.43905]
[1777440495996,41.99,77230.92,0.0,-0.96266,5e-05,3.46272]
[1777440496786,41.99,77230.92,0.0,-0.96266,5e-05,3.46272]
[1777440497026,41.99,77230.92,0.0,-0.96266,5e-05,3.46272]
[1777440497120,41.99,77236.26,0.0,-0.96241,5e-05,3.48218]
[1777440501859,42.0,77235.8,0.0,-0.96241,5e-05,3.4823]
[1777440502020,42.0,77235.8,0.0,-0.96241,5e-05,3.4823]
[1777440503146,42.0,77234.63,0.0,-0.96245,5e-05,3.47887]
[1777440503277,42.0,77234.63,0.0,-0.96245,5e-05,3.47887]
[1777440503372,42.0,77234.96,0.0,-0.96243,5e-05,3.48073]
[1777440510095,42.02,77234.17,0.0,-0.9624,5e-05,3.4828]
[1777440513290,42.02,77234.36,0.0,-0.96243,5e-05,3.47956]
[1777440513528,42.03,77234.43,0.0,-0.96241,5e-05,3.4812]
[1777440519158,42.04,77234.58,0.0,-0.96235,5e-05,3.4859]
[1777440523844,42.05,77234.43,0.0,-0.96233,5e-05,3.48746]
[1777440524019,42.05,77234.43,0.0,-0.96233,5e-05,3.48746]
[1777440526397,42.06,77233.66,0.0,-0.96233,5e-05,3.48684]
[1777440526521,42.06,77233.54,0.0,-0.96233,5e-05,3.48711]
[1777440527213,42.07,77233.97,0.0,-0.9623,5e-05,3.48932]
[1777440528591,42.07,77234.5,0.0,-0.96227,5e-05,3.49188]
[1777440528773,42.07,77234.5,0.0,-0.96227,5e-05,3.49188]
[1777440534263,42.08,77234.66,0.0,-0.96221,5e-05,3.49653]
[1777440534634,42.08,77234.66,0.0,-0.96221,5e-05,3.49653]
[1777440534778,42.08,77234.66,0.0,-0.96221,5e-05,3.49653]
[1777440535269,42.09,77235.18,0.0,-0.96217,5e-05,3.49903]
[1777440539773,42.1,77235.18,0.0,-0.96214,5e-05,3.50171]
[1777440545340,42.11,77235.27,0.0,-0.96208,5e-05,3.50599]
[1777440550375,42.12,77233.38,0.0,-0.96212,5e-05,3.50259]
[1777440551397,42.12,77233.38,0.0,-0.96212,5e-05,3.50259]
[1777440551526,42.13,77233.32,0.0,-0.96212,5e-05,3.50304]
[1777440552379,42.13,77233.32,0.0,-0.96212,5e-05,3.50304]
[1777440552388,42.13,77233.31,0.0,-0.96211,5e-05,3.50366]
[1777440552520,42.13,77233.31,0.0,-0.96211,5e-05,3.50366]
[1777440558945,42.14,77233.6,0.0,-0.96205,5e-05,3.50795]
[1777440559989,42.15,77233.83,0.0,-0.96203,5e-05,3.51006]
[1777440560029,42.15,77233.83,0.0,-0.96203,5e-05,3.51006]
[1777440563466,42.15,77236.98,0.0,-0.96185,5e-05,3.52376]
[1777440564014,42.15,77236.98,0.0,-0.96185,5e-05,3.52376]
[1777440564030,42.15,77236.98,0.0,-0.96185,5e-05,3.52376]
[1777440564606,42.16,77237.29,0.0,-0.96182,5e-05,3.52548]
[1777440564772,42.16,77237.29,0.0,-0.96182,5e-05,3.52548]
[1777440565480,42.16,77237.44,0.0,-0.96181,5e-05,3.52664]
[1777440570514,42.17,77237.7,0.0,-0.96175,5e-05,3.53064]
[1777440571472,42.17,77237.7,0.0,-0.96175,5e-05,3.53064]
[1777440571528,42.17,77237.7,0.0,-0.96175,5e-05,3.53064]
[1777440571522,42.17,77238.71,0.0,-0.96175,5e-05,3.53018]
[1777440576558,42.18,77238.62,0.0,-0.96171,5e-05,3.5329]
[1777440582599,42.2,77235.53,0.0,-0.96181,5e-05,3.52558]
[1777440583715,42.2,77235.53,0.0,-0.96181,5e-05,3.52558]
[1777440583775,42.2,77235.53,0.0,-0.96181,5e-05,3.52558]
[1777440584743,42.2,77233.19,0.0,-0.96191,5e-05,3.51795]
[1777440584775,42.2,77233.19,0.0,-0.96191,5e-05,3.51795]
[1777440584842,42.2,77232.87,0.0,-0.96191,5e-05,3.51745]
[1777440589102,42.21,77232.72,0.0,-0.96189,5e-05,3.51881]
[1777440589280,42.21,77232.72,0.0,-0.96189,5e-05,3.51881]
[1777440594684,42.23,77237.62,0.0,-0.96161,5e-05,3.54053]
[1777440595691,42.23,77257.39,0.0,-0.96067,5e-05,3.61156]
[1777440597531,42.23,77257.39,0.0,-0.96067,5e-05,3.61156]
[1777440596698,42.23,77258.2,0.0,-0.96063,5e-05,3.61495]
[1777440597772,42.23,77258.2,0.0,-0.96063,5e-05,3.61495]
[1777440599357,42.23,77257.69,0.0,-0.96065,5e-05,3.61308]
[1777440599520,42.23,77257.69,0.0,-0.96065,5e-05,3.61308]
[1777440599562,42.23,77259.81,0.0,-0.96054,5e-05,3.62163]
[1777440602746,42.24,77258.63,0.0,-0.96058,5e-05,3.61833]
[1777440602773,42.24,77258.63,0.0,-0.96058,5e-05,3.61833]
[1777440604754,42.24,77245.7,0.0,-0.96117,5e-05,3.57351]
[1777440606248,42.24,77245.7,0.0,-0.96117,5e-05,3.57351]
[1777440606272,42.24,77245.7,0.0,-0.96117,5e-05,3.57351]
[1777440606349,42.24,77238.48,0.0,-0.96151,5e-05,3.54797]
[1777440607775,42.24,77245.4,0.0,-0.96119,5e-05,3.57261]
[1777440609079,42.24,77245.4,0.0,-0.96119,5e-05,3.57261]
[1777440609274,42.24,77245.4,0.0,-0.96119,5e-05,3.57261]
[1777440609370,42.24,77249.46,0.0,-0.96099,5e-05,3.58714]
[1777440609922,42.24,77249.46,0.0,-0.96099,5e-05,3.58714]
[1777440610020,42.24,77249.46,0.0,-0.96099,5e-05,3.58714]
[1777440610085,42.24,77249.64,0.0,-0.96099,5e-05,3.58779]
[1777440612285,42.24,77250.92,0.0,-0.96093,5e-05,3.59236]
[1777440612523,42.24,77250.92,0.0,-0.96093,5e-05,3.59236]
[1777440617847,42.24,77252.24,0.0,-0.96086,5e-05,3.59702]
[1777440621450,42.24,77252.0,0.0,-0.96088,5e-05,3.59614]
[1777440621520,42.24,77252.0,0.0,-0.96088,5e-05,3.59614]
[1777440621547,42.24,77245.71,0.0,-0.96117,5e-05,3.57369]
[1777440622758,42.24,77244.64,0.0,-0.96122,5e-05,3.56989]
[1777440622773,42.24,77244.64,0.0,-0.96122,5e-05,3.56989]
[1777440622882,42.24,77244.87,0.0,-0.96121,5e-05,3.57073]
[1777440626477,42.24,77245.72,0.0,-0.96117,5e-05,3.57383]
[1777440626522,42.24,77245.72,0.0,-0.96117,5e-05,3.57383]
[1777440632511,42.24,77246.33,0.0,-0.96114,5e-05,3.57622]
[1777440632521,42.24,77246.33,0.0,-0.96114,5e-05,3.57622]
[1777440631946,42.24,77248.07,0.0,-0.9611,5e-05,3.57778]
[1777440633772,42.25,77248.07,0.0,-0.9611,5e-05,3.5778]
[1777440634021,42.25,77248.07,0.0,-0.9611,5e-05,3.5778]
[1777440634102,42.25,77248.64,0.0,-0.96108,5e-05,3.57988]
[1777440640092,42.25,77248.16,0.0,-0.9611,5e-05,3.57825]
[1777440640274,42.25,77248.16,0.0,-0.9611,5e-05,3.57825]
[1777440646424,42.25,77247.89,0.0,-0.96111,5e-05,3.57739]
[1777440646519,42.25,77247.89,0.0,-0.96111,5e-05,3.57739]
[1777440647812,42.25,77247.99,0.0,-0.9611,5e-05,3.57776]
[1777440648023,42.25,77247.99,0.0,-0.9611,5e-05,3.57776]
[1777440648059,42.25,77248.35,0.0,-0.96109,5e-05,3.57905]
[1777440651769,42.25,77247.95,0.0,-0.96111,5e-05,3.57765]
[1777440657124,42.25,77247.59,0.0,-0.96112,5e-05,3.57643]
[1777440662159,42.25,77247.2,0.0,-0.96114,5e-05,3.5751]
[1777440664854,42.25,77247.49,0.0,-0.96112,5e-05,3.57616]
[1777440665026,42.25,77247.49,0.0,-0.96112,5e-05,3.57616]
[1777440666147,42.25,77247.23,0.0,-0.96114,5e-05,3.57525]
[1777440666274,42.25,77247.23,0.0,-0.96114,5e-05,3.57525]
[1777440666352,42.25,77247.17,0.0,-0.96114,5e-05,3.57505]
[1777440672496,42.25,77247.13,0.0,-0.96114,5e-05,3.57493]
[1777440676562,42.25,77248.18,0.0,-0.96109,5e-05,3.5788]
[1777440676771,42.25,77249.37,0.0,-0.96103,5e-05,3.58306]
[1777440678270,42.25,77252.34,0.0,-0.96089,5e-05,3.59367]
[1777440679118,42.25,77252.34,0.0,-0.96089,5e-05,3.59367]
[1777440679274,42.25,77252.34,0.0,-0.96089,5e-05,3.59367]
[1777440679278,42.25,77255.08,0.0,-0.96076,5e-05,3.60346]
[1777440684221,42.25,77255.51,0.0,-0.96075,5e-05,3.6049]
[1777440684269,42.25,77255.51,0.0,-0.96075,5e-05,3.6049]
[1777440689494,42.25,77255.38,0.0,-0.96075,5e-05,3.60426]
[1777440689521,42.25,77255.38,0.0,-0.96075,5e-05,3.60426]
[1777440690202,42.25,77255.63,0.0,-0.96074,5e-05,3.60512]
[1777440690270,42.25,77255.63,0.0,-0.96074,5e-05,3.60512]
[1777440690355,42.25,77256.56,0.0,-0.9607,5e-05,3.60842]
[1777440695389,42.25,77254.49,0.0,-0.96085,5e-05,3.5962]
[1777440700425,42.25,77254.15,0.0,-0.96086,5e-05,3.59491]
[1777440705460,42.25,77254.56,0.0,-0.96084,5e-05,3.59632]
[1777440708370,42.25,77255.29,0.0,-0.96081,5e-05,3.5989]
[1777440708524,42.25,77255.29,0.0,-0.96081,5e-05,3.5989]
[1777440714894,42.24,77254.41,0.0,-0.96085,5e-05,3.59569]
[1777440715020,42.24,77254.41,0.0,-0.96085,5e-05,3.59569]
[1777440716260,42.24,77254.34,0.0,-0.96086,5e-05,3.59543]
[1777440716270,42.24,77254.34,0.0,-0.96086,5e-05,3.59543]
[1777440716537,42.24,77254.4,0.0,-0.96085,5e-05,3.59564]
[1777440721572,42.25,77254.43,0.0,-0.96083,5e-05,3.59724]
[1777440726606,42.25,77254.36,0.0,-0.96082,5e-05,3.59797]
[1777440732649,42.25,77254.99,0.0,-0.96079,5e-05,3.60016]
[1777440737684,42.25,77255.06,0.0,-0.96079,5e-05,3.60037]
[1777440739098,42.25,77255.93,0.0,-0.96075,5e-05,3.60347]
[1777440739269,42.25,77255.93,0.0,-0.96075,5e-05,3.60347]
[1777440745740,42.25,77254.04,0.0,-0.96084,5e-05,3.59664]
[1777440747035,42.25,77254.04,0.0,-0.96084,5e-05,3.59664]
[1777440747272,42.25,77254.04,0.0,-0.96084,5e-05,3.59664]
[1777440748678,42.26,77252.57,0.0,-0.9609,5e-05,3.59191]
[1777440748774,42.26,77252.86,0.0,-0.96089,5e-05,3.59294]
[1777440748779,42.26,77248.83,0.0,-0.96107,5e-05,3.57908]
[1777440753795,42.26,77247.01,0.0,-0.9612,5e-05,3.56811]
[1777440758116,42.26,77247.01,0.0,-0.9612,5e-05,3.56811]
[1777440758270,42.26,77247.01,0.0,-0.9612,5e-05,3.56811]
[1777440758371,42.26,77249.48,0.0,-0.96108,5e-05,3.57712]
[1777440762754,42.26,77249.62,0.0,-0.96108,5e-05,3.57773]
[1777440762774,42.26,77249.62,0.0,-0.96108,5e-05,3.57773]
[1777440763245,42.26,77249.62,0.0,-0.96108,5e-05,3.57773]
[1777440763284,42.26,77249.62,0.0,-0.96108,5e-05,3.57773]
[1777440763293,42.26,77248.91,0.0,-0.96111,5e-05,3.57525]
[1777440769908,42.26,77248.12,0.0,-0.96114,5e-05,3.57263]
[1777440771762,42.26,77247.89,0.0,-0.96115,5e-05,3.57184]
[1777440771921,42.26,77275.92,0.0,-0.95982,5e-05,3.67258]
[1777440772929,42.26,77283.83,0.0,-0.95944,5e-05,3.7012]
[1777440773935,42.26,77283.03,0.0,-0.95948,5e-05,3.6981]
[1777440775433,42.26,77283.03,0.0,-0.95948,5e-05,3.6981]
[1777440780985,42.27,77285.21,0.0,-0.95935,5e-05,3.70782]
[1777440784766,42.27,77286.67,0.0,-0.95927,5e-05,3.71409]
[1777440785018,42.27,77286.67,0.0,-0.95927,5e-05,3.71409]
[1777440787488,42.27,77286.97,0.0,-0.95924,5e-05,3.71608]
[1777440787526,42.27,77286.97,0.0,-0.95924,5e-05,3.71608]
[1777440787582,42.27,77286.31,0.0,-0.95927,5e-05,3.71396]
[1777440793076,42.28,77286.21,0.0,-0.95925,5e-05,3.71506]
[1777440798111,42.28,77283.41,0.0,-0.95937,5e-05,3.70628]
[1777440803571,42.29,77284.53,0.0,-0.95929,5e-05,3.71187]
[1777440806685,42.29,77286.6,0.0,-0.95918,5e-05,3.7203]
[1777440806779,42.29,77285.54,0.0,-0.95923,5e-05,3.71671]
[1777440811202,42.3,77287.01,0.0,-0.95919,5e-05,3.71872]
[1777440817243,42.31,77287.51,0.0,-0.95914,5e-05,3.72224]
[1777440822279,42.31,77287.69,0.0,-0.95911,5e-05,3.72428]
[1777440827314,42.32,77286.21,0.0,-0.95917,5e-05,3.72027]
[1777440832349,42.32,77287.13,0.0,-0.9591,5e-05,3.72502]
[1777440837383,42.33,77284.11,0.0,-0.95923,5e-05,3.71538]
[1777440840405,42.33,77279.32,0.0,-0.95945,5e-05,3.69882]
[1777440841412,42.33,77268.68,0.0,-0.95996,5e-05,3.66056]
[1777440842419,42.33,77263.81,0.0,-0.9602,5e-05,3.64286]
[1777440844438,42.33,77260.06,0.0,-0.96038,5e-05,3.62918]
[1777440845445,42.33,77256.4,0.0,-0.96055,5e-05,3.61596]
[1777440848466,42.33,77253.56,0.0,-0.96069,5e-05,3.60564]
[1777440852494,42.33,77236.75,0.0,-0.96148,5e-05,3.54571]
[1777440853501,42.33,77232.9,0.0,-0.96167,5e-05,3.53145]
[1777440856829,42.32,77230.85,0.0,-0.96178,5e-05,3.52295]
[1777440861280,42.31,77230.65,0.0,-0.96183,5e-05,3.5191]
[1777440861527,42.31,77230.65,0.0,-0.96183,5e-05,3.5191]
[1777440861556,42.31,77230.9,0.0,-0.96183,5e-05,3.51935]
[1777440866592,42.31,77230.8,0.0,-0.96183,5e-05,3.51946]
[1777440870269,42.31,77230.93,0.0,-0.96182,5e-05,3.52019]
[1777440872277,42.31,77228.92,0.0,-0.96195,5e-05,3.50868]
[1777440878676,42.31,77226.47,0.0,-0.96205,5e-05,3.50093]
[1777440880399,42.31,77226.65,0.0,-0.96204,5e-05,3.50168]
[1777440880521,42.31,77226.65,0.0,-0.96204,5e-05,3.50168]
[1777440881978,42.31,77226.53,0.0,-0.96205,5e-05,3.50151]
[1777440882022,42.31,77226.53,0.0,-0.96205,5e-05,3.50151]
[1777440882704,42.32,77226.57,0.0,-0.96204,5e-05,3.50177]
[1777440887738,42.32,77226.53,0.0,-0.96204,5e-05,3.50225]
[1777440892774,42.32,77226.5,0.0,-0.96203,5e-05,3.50275]
[1777440899584,42.32,77226.61,0.0,-0.96202,5e-05,3.50326]
[1777440900765,42.32,77226.46,0.0,-0.96202,5e-05,3.50345]
[1777440900832,42.32,77223.16,0.0,-0.96217,5e-05,3.492]
[1777440901839,42.32,77220.55,0.0,-0.96229,5e-05,3.48301]
[1777440903057,42.32,77221.02,0.0,-0.96227,5e-05,3.4848]
[1777440903280,42.32,77221.02,0.0,-0.96227,5e-05,3.4848]
[1777440903854,42.32,77226.43,0.0,-0.96201,5e-05,3.5039]
[1777440904861,42.33,77234.17,0.0,-0.96166,5e-05,3.53125]
[1777440905868,42.33,77234.77,0.0,-0.96163,5e-05,3.53344]
[1777440907884,42.33,77237.61,0.0,-0.96149,5e-05,3.54361]
[1777440908889,42.33,77229.86,0.0,-0.96185,5e-05,3.51633]
[1777440909897,42.33,77225.32,0.0,-0.96206,5e-05,3.50048]
[1777440914931,42.33,77226.09,0.0,-0.96202,5e-05,3.50377]
[1777440919967,42.33,77225.77,0.0,-0.96202,5e-05,3.50323]
[1777440925007,42.33,77225.94,0.0,-0.96201,5e-05,3.5044]
[1777440930039,42.34,77226.4,0.0,-0.96198,5e-05,3.50657]
[1777440935074,42.34,77225.85,0.0,-0.96204,5e-05,3.50059]
[1777440937088,42.34,77228.74,0.0,-0.96191,5e-05,3.51097]
[1777440942122,42.34,77229.28,0.0,-0.96188,5e-05,3.51335]
[1777440947158,42.34,77230.3,0.0,-0.96182,5e-05,3.51739]
[1777440948165,42.34,77226.61,0.0,-0.96199,5e-05,3.50451]
[1777440955214,42.35,77225.2,0.0,-0.96205,5e-05,3.50036]
[1777440960250,42.35,77224.88,0.0,-0.96205,5e-05,3.49983]
[1777440965285,42.35,77224.99,0.0,-0.96204,5e-05,3.50079]
[1777440970320,42.35,77225.42,0.0,-0.96201,5e-05,3.50299]
[1777440977369,42.36,77225.27,0.0,-0.96201,5e-05,3.50325]
[1777440982403,42.36,77225.37,0.0,-0.962,5e-05,3.50415]
[1777440987438,42.36,77226.06,0.0,-0.96196,5e-05,3.5071]
[1777440988446,42.36,77223.42,0.0,-0.96208,5e-05,3.49794]
[1777440994488,42.36,77224.62,0.0,-0.96206,5e-05,3.49822]
[1777440999523,42.36,77226.66,0.0,-0.96196,5e-05,3.50591]
[1777441004559,42.37,77227.68,0.0,-0.96191,5e-05,3.50998]
[1777441005566,42.37,77230.91,0.0,-0.96175,5e-05,3.52143]
[1777441007580,42.37,77233.39,0.0,-0.96164,5e-05,3.53031]
[1777441010601,42.37,77230.72,0.0,-0.96176,5e-05,3.52109]
[1777441014629,42.37,77228.06,0.0,-0.96188,5e-05,3.51207]
[1777441019663,42.37,77227.46,0.0,-0.9619,5e-05,3.51043]
[1777441022685,42.37,77231.76,0.0,-0.9617,5e-05,3.52584]
[1777441027720,42.37,77231.7,0.0,-0.96169,5e-05,3.52597]
[1777441032755,42.37,77231.73,0.0,-0.96169,5e-05,3.52641]
[1777441034768,42.38,77226.21,0.0,-0.96194,5e-05,3.50714]
[1777441039804,42.38,77221.84,0.0,-0.96214,5e-05,3.49235]
[1777441042825,42.38,77216.11,0.0,-0.96239,5e-05,3.47272]
[1777441047860,42.38,77217.95,0.0,-0.9623,5e-05,3.4799]
[1777441052895,42.38,77218.47,0.0,-0.96231,5e-05,3.47782]
[1777441059944,42.39,77218.13,0.0,-0.96231,5e-05,3.47769]
[1777441062965,42.39,77211.78,0.0,-0.9626,5e-05,3.45605]
[1777441063972,42.39,77208.8,0.0,-0.96273,5e-05,3.4459]
[1777441069006,42.39,77208.42,0.0,-0.96273,5e-05,3.44562]
[1777441076057,42.4,77208.22,0.0,-0.96272,5e-05,3.4464]
[1777441081093,42.4,77208.13,0.0,-0.96271,5e-05,3.44714]
[1777441086128,42.41,77208.31,0.0,-0.96269,5e-05,3.44881]
[1777441091163,42.41,77208.34,0.0,-0.96268,5e-05,3.44996]
[1777441094184,42.41,77211.94,0.0,-0.9625,5e-05,3.46306]
[1777441096198,42.42,77214.37,0.0,-0.96239,5e-05,3.47187]
[1777441098213,42.42,77217.42,0.0,-0.96225,5e-05,3.48282]
[1777441103248,42.42,77218.6,0.0,-0.96218,5e-05,3.48766]
[1777441108282,42.42,77219.19,0.0,-0.96215,5e-05,3.49038]
[1777441113318,42.43,77217.56,0.0,-0.96226,5e-05,3.48074]
[1777441118353,42.43,77214.93,0.0,-0.96237,5e-05,3.47232]
[1777441123388,42.43,77215.32,0.0,-0.96234,5e-05,3.4745]
[1777441127415,42.43,77218.84,0.0,-0.96217,5e-05,3.48742]
[1777441133458,42.44,77219.46,0.0,-0.96213,5e-05,3.49042]
[1777441138494,42.44,77219.13,0.0,-0.96214,5e-05,3.49008]
[1777441143529,42.44,77219.11,0.0,-0.96213,5e-05,3.49068]
[1777441148564,42.44,77219.13,0.0,-0.96212,5e-05,3.49141]
[1777441153599,42.45,77218.6,0.0,-0.96213,5e-05,3.49021]
[1777441157627,42.45,77213.0,0.0,-0.96238,5e-05,3.47122]
[1777441158635,42.45,77210.44,0.0,-0.9625,5e-05,3.46248]
[1777441163671,42.45,77208.96,0.0,-0.96255,5e-05,3.45823]
[1777441168705,42.46,77208.59,0.0,-0.96256,5e-05,3.45787]
[1777441171726,42.46,77209.32,0.0,-0.96256,5e-05,3.45635]
[1777441174747,42.46,77212.69,0.0,-0.9624,5e-05,3.46861]
[1777441179783,42.46,77213.41,0.0,-0.96236,5e-05,3.47194]
[1777441184818,42.47,77213.33,0.0,-0.96235,5e-05,3.47245]
[1777441189853,42.47,77215.91,0.0,-0.96222,5e-05,3.48218]
[1777441190860,42.47,77218.74,0.0,-0.96209,5e-05,3.49219]
[1777441192873,42.47,77221.34,0.0,-0.96197,5e-05,3.50152]
[1777441195901,42.47,77227.34,0.0,-0.96169,5e-05,3.52287]
[1777441196902,42.47,77247.54,0.0,-0.96074,5e-05,3.59441]
[1777441197908,42.47,77250.22,0.0,-0.96062,5e-05,3.60392]
[1777441202944,42.47,77249.19,0.0,-0.96067,5e-05,3.59992]
[1777441207979,42.47,77247.56,0.0,-0.96075,5e-05,3.59381]
[1777441213014,42.47,77247.2,0.0,-0.96077,5e-05,3.59226]
[1777441218050,42.47,77247.56,0.0,-0.96076,5e-05,3.59327]
[1777441223085,42.47,77249.65,0.0,-0.96067,5e-05,3.6004]
[1777441228119,42.47,77249.88,0.0,-0.96066,5e-05,3.60086]
[1777441231141,42.47,77252.39,0.0,-0.96059,5e-05,3.60488]
[1777441231375,42.47,77252.39,0.0,-0.96059,5e-05,3.60488]
[1777441232148,42.46,77256.88,0.0,-0.96038,5e-05,3.62085]
[1777441232274,42.46,77256.88,0.0,-0.96038,5e-05,3.62085]
[1777441234361,42.46,77258.53,0.0,-0.9603,5e-05,3.62654]
[1777441234526,42.46,77258.53,0.0,-0.9603,5e-05,3.62654]
[1777441235169,42.46,77258.79,0.0,-0.96029,5e-05,3.62735]
[1777441239622,42.46,77259.17,0.0,-0.96028,5e-05,3.62823]
[1777441239774,42.46,77259.17,0.0,-0.96028,5e-05,3.62823]
[1777441241211,42.46,77255.18,0.0,-0.96047,5e-05,3.6137]
[1777441242220,42.46,77244.63,0.0,-0.96097,5e-05,3.576]
[1777441243801,42.46,77244.63,0.0,-0.96097,5e-05,3.576]
[1777441243932,42.46,77244.63,0.0,-0.96097,5e-05,3.576]
[1777441244028,42.46,77244.63,0.0,-0.96097,5e-05,3.576]
[1777441244034,42.46,77238.77,0.0,-0.96125,5e-05,3.5552]
[1777441249267,42.46,77238.28,0.0,-0.96127,5e-05,3.55349]
[1777441254302,42.46,77237.88,0.0,-0.96129,5e-05,3.55211]
[1777441259336,42.46,77238.52,0.0,-0.96126,5e-05,3.55444]
[1777441260724,42.46,77238.52,0.0,-0.96126,5e-05,3.55444]
[1777441260773,42.46,77238.52,0.0,-0.96126,5e-05,3.55444]
[1777441260907,42.46,77238.52,0.0,-0.96126,5e-05,3.55444]
[1777441261023,42.46,77238.52,0.0,-0.96126,5e-05,3.55444]
[1777441261121,42.46,77237.71,0.0,-0.9613,5e-05,3.5516]
[1777441264996,42.46,77236.5,0.0,-0.96135,5e-05,3.54735]
[1777441265027,42.46,77236.5,0.0,-0.96135,5e-05,3.54735]
[1777441269926,42.46,77236.23,0.0,-0.96136,5e-05,3.54651]
[1777441270024,42.46,77236.23,0.0,-0.96136,5e-05,3.54651]
[1777441270123,42.46,77236.37,0.0,-0.96136,5e-05,3.54704]
[1777441274445,42.46,77238.97,0.0,-0.96123,5e-05,3.55633]
[1777441275791,42.46,77238.97,0.0,-0.96123,5e-05,3.55633]
[1777441275920,42.46,77238.97,0.0,-0.96123,5e-05,3.55633]
[1777441276027,42.46,77238.97,0.0,-0.96123,5e-05,3.55633]
[1777441276128,42.46,77240.2,0.0,-0.96118,5e-05,3.5607]
[1777441281494,42.46,77238.26,0.0,-0.96127,5e-05,3.55386]
[1777441286969,42.46,77237.69,0.0,-0.96129,5e-05,3.5519]
[1777441287021,42.46,77237.69,0.0,-0.96129,5e-05,3.5519]
[1777441287145,42.46,77237.69,0.0,-0.96129,5e-05,3.5519]
[1777441287247,42.46,77238.34,0.0,-0.96126,5e-05,3.55423]
[1777441287275,42.46,77238.34,0.0,-0.96126,5e-05,3.55423]
[1777441292006,42.46,77238.52,0.0,-0.96125,5e-05,3.55492]
[1777441292023,42.46,77238.52,0.0,-0.96125,5e-05,3.55492]
[1777441296822,42.46,77238.38,0.0,-0.96131,5e-05,3.54985]
[1777441296920,42.46,77238.38,0.0,-0.96131,5e-05,3.54985]
[1777441297021,42.46,77238.38,0.0,-0.96131,5e-05,3.54985]
[1777441297095,42.46,77237.2,0.0,-0.96136,5e-05,3.54572]
[1777441299619,42.46,77234.49,0.0,-0.96149,5e-05,3.53622]
[1777441303141,42.46,77233.78,0.0,-0.96152,5e-05,3.53384]
[1777441303275,42.46,77233.78,0.0,-0.96152,5e-05,3.53384]
[1777441303402,42.46,77233.55,0.0,-0.96153,5e-05,3.53308]
[1777441303521,42.46,77233.55,0.0,-0.96153,5e-05,3.53308]
[1777441303648,42.46,77232.64,0.0,-0.96157,5e-05,3.52992]
[1777441305662,42.46,77228.62,0.0,-0.96175,5e-05,3.51591]
[1777441308629,42.47,77227.86,0.0,-0.96179,5e-05,3.5134]
[1777441308787,42.47,77227.86,0.0,-0.96179,5e-05,3.5134]
[1777441308813,42.47,77227.52,0.0,-0.9618,5e-05,3.51229]
[1777441312907,42.47,77226.74,0.0,-0.96183,5e-05,3.50982]
[1777441312913,42.47,77226.74,0.0,-0.96183,5e-05,3.50982]
[1777441313022,42.47,77226.74,0.0,-0.96183,5e-05,3.50982]
[1777441314728,42.47,77230.37,0.0,-0.96166,5e-05,3.52283]
[1777441317442,42.47,77230.79,0.0,-0.96164,5e-05,3.52445]
[1777441317489,42.47,77230.79,0.0,-0.96164,5e-05,3.52445]
[1777441317525,42.47,77230.79,0.0,-0.96164,5e-05,3.52445]
[1777441317749,42.47,77230.68,0.0,-0.96164,5e-05,3.52413]
[1777441321797,42.47,77231.22,0.0,-0.96162,5e-05,3.52623]
[1777441322019,42.47,77231.22,0.0,-0.96162,5e-05,3.52623]
[1777441322120,42.47,77231.25,0.0,-0.96161,5e-05,3.52641]
[1777441322785,42.47,77236.99,0.0,-0.96135,5e-05,3.54671]
[1777441324347,42.47,77236.32,0.0,-0.96138,5e-05,3.54438]
[1777441324389,42.47,77236.32,0.0,-0.96138,5e-05,3.54438]
[1777441324520,42.47,77236.32,0.0,-0.96138,5e-05,3.54438]
[1777441324860,42.47,77236.32,0.0,-0.96138,5e-05,3.54438]
[1777441324912,42.47,77236.32,0.0,-0.96138,5e-05,3.54438]
[1777441325021,42.47,77236.32,0.0,-0.96138,5e-05,3.54438]
[1777441325062,42.47,77237.14,0.0,-0.96134,5e-05,3.54732]
[1777441330841,42.47,77236.95,0.0,-0.96134,5e-05,3.54686]
[1777441331460,42.47,77236.95,0.0,-0.96134,5e-05,3.54686]
[1777441331523,42.47,77236.95,0.0,-0.96134,5e-05,3.54686]
[1777441331819,42.47,77236.95,0.0,-0.96134,5e-05,3.54686]
[1777441331890,42.47,77236.95,0.0,-0.96134,5e-05,3.54686]
[1777441332021,42.47,77236.95,0.0,-0.96134,5e-05,3.54686]
[1777441332120,42.47,77236.87,0.0,-0.96135,5e-05,3.5466]
[1777441339100,42.47,77237.5,0.0,-0.96132,5e-05,3.5489]
[1777441339152,42.47,77237.5,0.0,-0.96132,5e-05,3.5489]
[1777441339270,42.47,77237.5,0.0,-0.96132,5e-05,3.5489]
[1777441339345,42.47,77238.31,0.0,-0.96128,5e-05,3.5518]
[1777441339397,42.47,77238.31,0.0,-0.96128,5e-05,3.5518]
[1777441339527,42.47,77238.31,0.0,-0.96128,5e-05,3.5518]
[1777441339904,42.47,77237.75,0.0,-0.96131,5e-05,3.54982]
[1777441343937,42.47,77237.2,0.0,-0.96133,5e-05,3.54789]
[1777441344024,42.47,77237.2,0.0,-0.96133,5e-05,3.54789]
[1777441344036,42.47,77237.2,0.0,-0.96133,5e-05,3.54789]
[1777441344940,42.47,77242.71,0.0,-0.96107,5e-05,3.56739]
[1777441345944,42.47,77242.71,0.0,-0.96107,5e-05,3.56739]
[1777441345994,42.47,77242.71,0.0,-0.96107,5e-05,3.56739]
[1777441346021,42.47,77242.71,0.0,-0.96107,5e-05,3.56739]
[1777441346095,42.47,77247.34,0.0,-0.96086,5e-05,3.5838]
[1777441346673,42.47,77247.34,0.0,-0.96086,5e-05,3.5838]
[1777441346725,42.47,77247.34,0.0,-0.96086,5e-05,3.5838]
[1777441346778,42.47,77247.34,0.0,-0.96086,5e-05,3.5838]
[1777441352531,42.47,77249.62,0.0,-0.9608,5e-05,3.58685]
[1777441352678,42.47,77249.62,0.0,-0.9608,5e-05,3.58685]
[1777441352730,42.47,77249.62,0.0,-0.9608,5e-05,3.58685]
[1777441352771,42.47,77249.62,0.0,-0.9608,5e-05,3.58685]
[1777441353086,42.47,77249.62,0.0,-0.9608,5e-05,3.58685]
[1777441353138,42.47,77249.62,0.0,-0.9608,5e-05,3.58685]
[1777441353270,42.47,77249.62,0.0,-0.9608,5e-05,3.58685]
[1777441353187,42.47,77251.4,0.0,-0.96072,5e-05,3.59314]
[1777441359041,42.47,77252.12,0.0,-0.96069,5e-05,3.59528]
[1777441360451,42.47,77253.39,0.0,-0.96063,5e-05,3.59974]
[1777441360503,42.47,77253.39,0.0,-0.96063,5e-05,3.59974]
[1777441360521,42.47,77253.39,0.0,-0.96063,5e-05,3.59974]
[1777441360900,42.47,77253.39,0.0,-0.96063,5e-05,3.59974]
[1777441361029,42.47,77253.39,0.0,-0.96063,5e-05,3.59974]
[1777441361055,42.47,77254.16,0.0,-0.96059,5e-05,3.60241]
[1777441363069,42.47,77251.79,0.0,-0.96071,5e-05,3.5938]
[1777441366736,42.47,77250.13,0.0,-0.96079,5e-05,3.58782]
[1777441366748,42.47,77250.13,0.0,-0.96079,5e-05,3.58782]
[1777441366770,42.47,77250.13,0.0,-0.96079,5e-05,3.58782]
[1777441367129,42.47,77250.13,0.0,-0.96079,5e-05,3.58782]
[1777441367132,42.47,77250.13,0.0,-0.96079,5e-05,3.58782]
[1777441367268,42.47,77250.13,0.0,-0.96079,5e-05,3.58782]
[1777441367225,42.47,77245.3,0.0,-0.96102,5e-05,3.5705]
[1777441368103,42.47,77243.15,0.0,-0.96112,5e-05,3.56285]
[1777441371743,42.47,77242.43,0.0,-0.96115,5e-05,3.56028]
[1777441371770,42.47,77242.43,0.0,-0.96115,5e-05,3.56028]
[1777441373033,42.47,77244.1,0.0,-0.96107,5e-05,3.56619]
[1777441373084,42.47,77244.1,0.0,-0.96107,5e-05,3.56619]
[1777441373270,42.47,77244.1,0.0,-0.96107,5e-05,3.56619]
[1777441373139,42.47,77243.4,0.0,-0.96111,5e-05,3.5637]
[1777441373833,42.47,77243.4,0.0,-0.96111,5e-05,3.5637]
[1777441374347,42.47,77243.4,0.0,-0.96111,5e-05,3.5637]
[1777441374146,42.47,77236.24,0.0,-0.96144,5e-05,3.53838]
[1777441374448,42.47,77236.24,0.0,-0.96144,5e-05,3.53838]
[1777441374521,42.47,77236.24,0.0,-0.96144,5e-05,3.53838]
[1777441375153,42.47,77233.41,0.0,-0.96157,5e-05,3.52844]
[1777441380187,42.47,77232.61,0.0,-0.96161,5e-05,3.52589]
[1777441380771,42.47,77232.61,0.0,-0.96161,5e-05,3.52589]
[1777441380822,42.47,77232.61,0.0,-0.96161,5e-05,3.52589]
[1777441381024,42.47,77232.61,0.0,-0.96161,5e-05,3.52589]
[1777441381126,42.47,77232.61,0.0,-0.96161,5e-05,3.52589]
[1777441381181,42.47,77232.61,0.0,-0.96161,5e-05,3.52589]
[1777441381278,42.47,77232.61,0.0,-0.96161,5e-05,3.52589]
[1777441381282,42.47,77232.49,0.0,-0.96161,5e-05,3.52552]
[1777441385941,42.47,77231.9,0.0,-0.96164,5e-05,3.52368]
[1777441385952,42.47,77231.9,0.0,-0.96164,5e-05,3.52368]
[1777441386025,42.47,77231.9,0.0,-0.96164,5e-05,3.52368]
[1777441386229,42.47,77232.99,0.0,-0.96158,5e-05,3.52757]
[1777441391264,42.47,77233.23,0.0,-0.96157,5e-05,3.52872]
[1777441393872,42.47,77232.91,0.0,-0.96158,5e-05,3.52771]
[1777441393924,42.47,77232.91,0.0,-0.96158,5e-05,3.52771]
[1777441394021,42.47,77232.91,0.0,-0.96158,5e-05,3.52771]
[1777441394286,42.47,77233.67,0.0,-0.96155,5e-05,3.53044]
[1777441399321,42.47,77233.0,0.0,-0.96157,5e-05,3.52839]
[1777441403765,42.47,77232.58,0.0,-0.96159,5e-05,3.52717]
[1777441403817,42.47,77232.58,0.0,-0.96159,5e-05,3.52717]
[1777441404021,42.47,77232.58,0.0,-0.96159,5e-05,3.52717]
[1777441404356,42.47,77233.4,0.0,-0.96155,5e-05,3.53012]
[1777441408644,42.47,77231.82,0.0,-0.96162,5e-05,3.52482]
[1777441408651,42.47,77231.82,0.0,-0.96162,5e-05,3.52482]
[1777441412617,42.47,77232.39,0.0,-0.96164,5e-05,3.52238]
[1777441412770,42.47,77232.39,0.0,-0.96164,5e-05,3.52238]
[1777441412871,42.47,77232.4,0.0,-0.96164,5e-05,3.52256]
[1777441418453,42.48,77230.46,0.0,-0.96172,5e-05,3.51613]
[1777441419461,42.48,77226.66,0.0,-0.9619,5e-05,3.50289]
[1777441420468,42.48,77223.97,0.0,-0.96202,5e-05,3.49359]
[1777441427517,42.48,77222.97,0.0,-0.96205,5e-05,3.491]
[1777441432553,42.48,77222.55,0.0,-0.96206,5e-05,3.49022]
[1777441438594,42.49,77222.9,0.0,-0.96203,5e-05,3.4923]
[1777441443629,42.49,77223.44,0.0,-0.962,5e-05,3.4949]
[1777441447656,42.49,77227.63,0.0,-0.9618,5e-05,3.51013]
[1777441448664,42.49,77230.7,0.0,-0.96166,5e-05,3.52105]
[1777441453699,42.49,77230.57,0.0,-0.96165,5e-05,3.52112]
[1777441458734,42.5,77231.08,0.0,-0.96162,5e-05,3.52341]
[1777441463769,42.5,77231.08,0.0,-0.96162,5e-05,3.52391]
[1777441469811,42.5,77230.06,0.0,-0.96166,5e-05,3.52106]
[1777441471825,42.5,77231.86,0.0,-0.96162,5e-05,3.52293]
[1777441476859,42.5,77234.58,0.0,-0.96148,5e-05,3.53302]
[1777441481895,42.5,77234.85,0.0,-0.96146,5e-05,3.53441]
[1777441486930,42.5,77235.01,0.0,-0.96147,5e-05,3.53397]
[1777441493979,42.5,77234.21,0.0,-0.96152,5e-05,3.53037]
[1777441501030,42.5,77233.4,0.0,-0.96155,5e-05,3.52823]
[1777441506065,42.5,77234.69,0.0,-0.96148,5e-05,3.53327]
[1777441508079,42.5,77238.1,0.0,-0.96132,5e-05,3.54547]
[1777441510093,42.5,77245.99,0.0,-0.96095,5e-05,3.57347]
[1777441511100,42.5,77251.09,0.0,-0.96071,5e-05,3.59169]
[1777441516135,42.5,77250.87,0.0,-0.96072,5e-05,3.59086]
[1777441521170,42.5,77250.48,0.0,-0.96074,5e-05,3.58941]
[1777441524192,42.5,77247.96,0.0,-0.96086,5e-05,3.58041]
[1777441529226,42.5,77251.09,0.0,-0.96071,5e-05,3.5915]
[1777441530233,42.5,77253.02,0.0,-0.96062,5e-05,3.59835]
[1777441531241,42.5,77254.75,0.0,-0.96058,5e-05,3.59976]
[1777441532248,42.5,77257.16,0.0,-0.96047,5e-05,3.60832]
[1777441533255,42.5,77259.49,0.0,-0.96036,5e-05,3.61659]
[1777441534262,42.5,77266.91,0.0,-0.96001,5e-05,3.64314]
[1777441535269,42.5,77269.54,0.0,-0.95988,5e-05,3.65249]
[1777441536276,42.5,77267.09,0.0,-0.96,5e-05,3.64353]
[1777441537283,42.5,77263.68,0.0,-0.96017,5e-05,3.63117]
[1777441539297,42.5,77261.67,0.0,-0.96027,5e-05,3.62377]
[1777441544331,42.5,77262.74,0.0,-0.96022,5e-05,3.62717]
[1777441546345,42.5,77259.71,0.0,-0.96037,5e-05,3.61613]
[1777441551380,42.5,77262.86,0.0,-0.96022,5e-05,3.62703]
[1777441556417,42.49,77261.26,0.0,-0.9603,5e-05,3.62085]
[1777441561452,42.49,77262.68,0.0,-0.96024,5e-05,3.6255]
[1777441566486,42.49,77261.78,0.0,-0.96029,5e-05,3.62184]
[1777441571522,42.49,77262.89,0.0,-0.96025,5e-05,3.62536]
[1777441575550,42.49,77261.08,0.0,-0.96034,5e-05,3.61854]
[1777441580585,42.49,77261.19,0.0,-0.96034,5e-05,3.61854]
[1777441584613,42.49,77263.24,0.0,-0.96024,5e-05,3.62557]
[1777441587634,42.48,77265.78,0.0,-0.96012,5e-05,3.63441]
[1777441592669,42.48,77265.53,0.0,-0.96019,5e-05,3.62826]
[1777441597704,42.48,77265.01,0.0,-0.96022,5e-05,3.62594]
[1777441602739,42.48,77264.36,0.0,-0.96026,5e-05,3.62317]
[1777441609788,42.48,77264.7,0.0,-0.96025,5e-05,3.62378]
[1777441614823,42.48,77264.76,0.0,-0.96025,5e-05,3.62356]
[1777441617844,42.47,77271.36,0.0,-0.95994,5e-05,3.64702]
[1777441620642,42.47,77271.31,0.0,-0.95995,5e-05,3.64662]
[1777441620666,42.47,77271.31,0.0,-0.95995,5e-05,3.64662]
[1777441621623,42.47,77271.91,0.0,-0.95992,5e-05,3.64866]
[1777441621769,42.47,77271.91,0.0,-0.95992,5e-05,3.64866]
[1777441621871,42.47,77272.42,0.0,-0.9599,5e-05,3.65037]
[1777441622878,42.47,77277.52,0.0,-0.95965,5e-05,3.66865]
[1777441623885,42.47,77283.26,0.0,-0.95938,5e-05,3.68932]
[1777441625900,42.47,77284.32,0.0,-0.95933,5e-05,3.69281]
[1777441629928,42.47,77288.93,0.0,-0.95912,5e-05,3.70876]
[1777441630935,42.47,77292.55,0.0,-0.95894,5e-05,3.72176]
[1777441631942,42.47,77301.45,0.0,-0.9585,5e-05,3.75463]
[1777441632949,42.47,77298.48,0.0,-0.95864,5e-05,3.744]
[1777441633955,42.47,77299.23,0.0,-0.9586,5e-05,3.74695]
[1777441637983,42.47,77301.1,0.0,-0.9585,5e-05,3.75491]
[1777441638991,42.47,77303.05,0.0,-0.9584,5e-05,3.76229]
[1777441643019,42.48,77299.17,0.0,-0.95858,5e-05,3.74883]
[1777441647047,42.48,77296.86,0.0,-0.95868,5e-05,3.74124]
[1777441649061,42.48,77294.75,0.0,-0.95878,5e-05,3.73399]
[1777441650068,42.48,77292.38,0.0,-0.95889,5e-05,3.72557]
[1777441652082,42.49,77284.11,0.0,-0.95934,5e-05,3.69119]
[1777441653088,42.49,77281.54,0.0,-0.95946,5e-05,3.68218]
[1777441655105,42.49,77276.02,0.0,-0.95973,5e-05,3.66185]
[1777441656113,42.48,77274.15,0.0,-0.95982,5e-05,3.65496]
[1777441660140,42.48,77277.21,0.0,-0.95968,5e-05,3.66546]
[1777441661147,42.48,77282.79,0.0,-0.95941,5e-05,3.68551]
[1777441665176,42.48,77285.02,0.0,-0.95931,5e-05,3.69286]
[1777441666183,42.48,77290.45,0.0,-0.95905,5e-05,3.71242]
[1777441670929,42.47,77290.3,0.0,-0.95907,5e-05,3.71094]
[1777441670992,42.47,77290.3,0.0,-0.95907,5e-05,3.71094]
[1777441671083,42.47,77290.3,0.0,-0.95907,5e-05,3.71094]
[1777441671218,42.48,77299.68,0.0,-0.95861,5e-05,3.74552]
[1777441672225,42.48,77302.54,0.0,-0.95846,5e-05,3.75624]
[1777441674432,42.48,77302.85,0.0,-0.95844,5e-05,3.75759]
[1777441674546,42.48,77302.85,0.0,-0.95844,5e-05,3.75759]
[1777441674574,42.48,77302.85,0.0,-0.95844,5e-05,3.75759]
[1777441674615,42.48,77305.87,0.0,-0.95829,5e-05,3.7689]
[1777441675165,42.48,77305.87,0.0,-0.95829,5e-05,3.7689]
[1777441679159,42.48,77308.06,0.0,-0.95817,5e-05,3.77773]
[1777441679211,42.48,77308.06,0.0,-0.95817,5e-05,3.77773]
[1777441679270,42.48,77308.06,0.0,-0.95817,5e-05,3.77773]
[1777441684412,42.48,77307.44,0.0,-0.95819,5e-05,3.77636]
[1777441684468,42.48,77307.44,0.0,-0.95819,5e-05,3.77636]
[1777441684519,42.48,77307.44,0.0,-0.95819,5e-05,3.77636]
[1777441688123,42.49,77305.9,0.0,-0.95826,5e-05,3.77144]
[1777441688154,42.49,77305.9,0.0,-0.95826,5e-05,3.77144]
[1777441688272,42.49,77305.9,0.0,-0.95826,5e-05,3.77144]
[1777441688339,42.49,77305.08,0.0,-0.9583,5e-05,3.76861]
[1777441692282,42.49,77306.97,0.0,-0.95819,5e-05,3.77617]
[1777441692359,42.49,77306.97,0.0,-0.95819,5e-05,3.77617]
[1777441692529,42.49,77306.97,0.0,-0.95819,5e-05,3.77617]
[1777441693374,42.49,77292.64,0.0,-0.9589,5e-05,3.72398]
[1777441694380,42.49,77290.02,0.0,-0.95902,5e-05,3.7147]
[1777441694819,42.49,77290.02,0.0,-0.95902,5e-05,3.7147]
[1777441694866,42.49,77290.02,0.0,-0.95902,5e-05,3.7147]
[1777441695027,42.49,77290.02,0.0,-0.95902,5e-05,3.7147]
[1777441696394,42.49,77293.35,0.0,-0.95885,5e-05,3.72744]
[1777441698595,42.5,77293.42,0.0,-0.95884,5e-05,3.72796]
[1777441698630,42.5,77293.42,0.0,-0.95884,5e-05,3.72796]
[1777441698642,42.5,77293.42,0.0,-0.95884,5e-05,3.72796]
[1777441698653,42.5,77291.29,0.0,-0.95894,5e-05,3.72046]
[1777441704454,42.5,77286.28,0.0,-0.95916,5e-05,3.70393]
[1777441705461,42.5,77278.27,0.0,-0.95955,5e-05,3.67518]
[1777441706198,42.5,77278.27,0.0,-0.95955,5e-05,3.67518]
[1777441706271,42.5,77278.27,0.0,-0.95955,5e-05,3.67518]
[1777441706468,42.5,77277.62,0.0,-0.95958,5e-05,3.67267]
[1777441707425,42.5,77277.62,0.0,-0.95958,5e-05,3.67267]
[1777441707485,42.5,77277.62,0.0,-0.95958,5e-05,3.67267]
[1777441707524,42.5,77277.62,0.0,-0.95958,5e-05,3.67267]
[1777441711503,42.5,77279.34,0.0,-0.95956,5e-05,3.67334]
[1777441714214,42.5,77281.7,0.0,-0.95945,5e-05,3.68155]
[1777441714523,42.5,77289.77,0.0,-0.95906,5e-05,3.7107]
[1777441715531,42.5,77290.59,0.0,-0.95902,5e-05,3.71347]
[1777441716538,42.5,77293.58,0.0,-0.95887,5e-05,3.72467]
[1777441717108,42.5,77293.58,0.0,-0.95887,5e-05,3.72467]
[1777441717159,42.5,77293.58,0.0,-0.95887,5e-05,3.72467]
[1777441717670,42.5,77293.58,0.0,-0.95887,5e-05,3.72467]
[1777441717544,42.5,77294.16,0.0,-0.95884,5e-05,3.72705]
[1777441722580,42.51,77294.58,0.0,-0.9588,5e-05,3.72992]
[1777441723323,42.51,77294.58,0.0,-0.9588,5e-05,3.72992]
[1777441723330,42.51,77294.58,0.0,-0.9588,5e-05,3.72992]
[1777441723528,42.51,77294.58,0.0,-0.9588,5e-05,3.72992]
[1777441725640,42.51,77295.2,0.0,-0.95876,5e-05,3.73272]
[1777441725692,42.51,77295.2,0.0,-0.95876,5e-05,3.73272]
[1777441725773,42.51,77295.01,0.0,-0.95877,5e-05,3.73228]
[1777441726609,42.51,77295.38,0.0,-0.95875,5e-05,3.73389]
[1777441728837,42.51,77294.85,0.0,-0.95877,5e-05,3.73246]
[1777441728854,42.51,77294.85,0.0,-0.95877,5e-05,3.73246]
[1777441729021,42.51,77294.85,0.0,-0.95877,5e-05,3.73246]
[1777441730702,42.51,77295.43,0.0,-0.95873,5e-05,3.73484]
[1777441730638,42.51,77270.07,0.0,-0.95996,5e-05,3.6431]
[1777441731645,42.51,77265.95,0.0,-0.96017,5e-05,3.62798]
[1777441733710,42.51,77263.63,0.0,-0.96029,5e-05,3.61885]
[1777441733768,42.51,77264.28,0.0,-0.96027,5e-05,3.62039]
[1777441734213,42.51,77264.28,0.0,-0.96027,5e-05,3.62039]
[1777441734783,42.5,77264.78,0.0,-0.96025,5e-05,3.62139]
[1777441734844,42.5,77264.78,0.0,-0.96025,5e-05,3.62139]
[1777441735060,42.5,77264.78,0.0,-0.96025,5e-05,3.62139]
[1777441735104,42.5,77264.78,0.0,-0.96025,5e-05,3.62139]
[1777441735273,42.5,77264.78,0.0,-0.96025,5e-05,3.62139]
[1777441735673,42.5,77265.41,0.0,-0.96023,5e-05,3.62285]
[1777441740495,42.49,77264.15,0.0,-0.96034,5e-05,3.61513]
[1777441740519,42.49,77264.15,0.0,-0.96034,5e-05,3.61513]
[1777441741056,42.48,77266.28,0.0,-0.96025,5e-05,3.62198]
[1777441745903,42.47,77265.42,0.0,-0.96034,5e-05,3.61492]
[1777441745955,42.47,77265.42,0.0,-0.96034,5e-05,3.61492]
[1777441746019,42.47,77265.42,0.0,-0.96034,5e-05,3.61492]
[1777441746177,42.47,77265.42,0.0,-0.96034,5e-05,3.61492]
[1777441746229,42.47,77265.42,0.0,-0.96034,5e-05,3.61492]
[1777441746277,42.47,77265.42,0.0,-0.96034,5e-05,3.61492]
[1777441746379,42.47,77265.42,0.0,-0.96035,5e-05,3.61413]
[1777441752792,42.45,77263.9,0.0,-0.96049,5e-05,3.604]
[1777441754061,42.45,77263.9,0.0,-0.96049,5e-05,3.604]
[1777441754270,42.45,77263.9,0.0,-0.96049,5e-05,3.604]
[1777441754425,42.45,77263.9,0.0,-0.96049,5e-05,3.604]
[1777441754520,42.45,77263.9,0.0,-0.96049,5e-05,3.604]
[1777441754806,42.44,77268.87,0.0,-0.96027,5e-05,3.62025]
[1777441755813,42.44,77273.62,0.0,-0.96004,5e-05,3.63723]
[1777441756845,42.44,77273.62,0.0,-0.96004,5e-05,3.63723]
[1777441756893,42.44,77273.62,0.0,-0.96004,5e-05,3.63723]
[1777441757022,42.44,77273.62,0.0,-0.96004,5e-05,3.63723]
[1777441757111,42.44,77272.94,0.0,-0.96008,5e-05,3.63457]
[1777441758140,42.44,77272.94,0.0,-0.96008,5e-05,3.63457]
[1777441758192,42.44,77272.94,0.0,-0.96008,5e-05,3.63457]
[1777441758273,42.44,77272.94,0.0,-0.96008,5e-05,3.63457]
[1777441758834,42.44,77267.95,0.0,-0.96032,5e-05,3.61655]
[1777441764158,42.44,77267.5,0.0,-0.96035,5e-05,3.61462]
[1777441764209,42.44,77267.5,0.0,-0.96035,5e-05,3.61462]
[1777441764275,42.44,77267.5,0.0,-0.96035,5e-05,3.61462]
[1777441765883,42.44,77263.32,0.0,-0.96055,5e-05,3.59946]
[1777441766773,42.44,77263.32,0.0,-0.96055,5e-05,3.59946]
[1777441766825,42.44,77263.32,0.0,-0.96055,5e-05,3.59946]
[1777441767025,42.44,77263.32,0.0,-0.96055,5e-05,3.59946]
[1777441767030,42.44,77263.69,0.0,-0.96053,5e-05,3.60074]
[1777441772668,42.44,77263.62,0.0,-0.96054,5e-05,3.60027]
[1777441772720,42.44,77263.62,0.0,-0.96054,5e-05,3.60027]
[1777441772773,42.44,77263.86,0.0,-0.96058,5e-05,3.5963]
[1777441775336,42.44,77263.94,0.0,-0.96057,5e-05,3.59654]
[1777441775368,42.44,77263.94,0.0,-0.96057,5e-05,3.59654]
[1777441775524,42.44,77263.94,0.0,-0.96057,5e-05,3.59654]
[1777441775578,42.44,77264.9,0.0,-0.96053,5e-05,3.59987]
[1777441777590,42.44,77264.24,0.0,-0.96056,5e-05,3.59751]
[1777441777642,42.44,77264.24,0.0,-0.96056,5e-05,3.59751]
[1777441777773,42.44,77264.24,0.0,-0.96056,5e-05,3.59751]
[1777441780289,42.44,77264.99,0.0,-0.96053,5e-05,3.60004]
[1777441780334,42.44,77264.99,0.0,-0.96053,5e-05,3.60004]
[1777441780522,42.44,77264.99,0.0,-0.96053,5e-05,3.60004]
[1777441780595,42.44,77263.45,0.0,-0.9606,5e-05,3.59443]
[1777441786025,42.44,77258.17,0.0,-0.96085,5e-05,3.57536]
[1777441787031,42.44,77253.54,0.0,-0.96107,5e-05,3.55886]
[1777441788170,42.44,77253.54,0.0,-0.96107,5e-05,3.55886]
[1777441788217,42.44,77253.54,0.0,-0.96107,5e-05,3.55886]
[1777441788273,42.44,77253.54,0.0,-0.96107,5e-05,3.55886]
[1777441788375,42.44,77250.52,0.0,-0.96121,5e-05,3.54815]
[1777441794082,42.44,77252.23,0.0,-0.96113,5e-05,3.55431]
[1777441798882,42.44,77252.36,0.0,-0.96113,5e-05,3.55481]
[1777441798894,42.44,77252.36,0.0,-0.96113,5e-05,3.55481]
[1777441799022,42.44,77252.36,0.0,-0.96113,5e-05,3.55481]
[1777441799117,42.44,77252.66,0.0,-0.96111,5e-05,3.55588]
[1777441804152,42.44,77255.05,0.0,-0.961,5e-05,3.56439]
[1777441806508,42.44,77254.2,0.0,-0.96104,5e-05,3.56137]
[1777441806523,42.44,77254.2,0.0,-0.96104,5e-05,3.56137]
[1777441806561,42.44,77254.2,0.0,-0.96104,5e-05,3.56137]
[1777441806691,42.44,77254.2,0.0,-0.96104,5e-05,3.56137]
[1777441806778,42.44,77254.2,0.0,-0.96104,5e-05,3.56137]
[1777441806784,42.44,77251.86,0.0,-0.96115,5e-05,3.55305]
[1777441812208,42.44,77252.83,0.0,-0.9611,5e-05,3.55651]
[1777441816154,42.44,77254.11,0.0,-0.96104,5e-05,3.56105]
[1777441816206,42.44,77254.11,0.0,-0.96104,5e-05,3.56105]
[1777441816276,42.44,77254.11,0.0,-0.96104,5e-05,3.56105]
[1777441816294,42.44,77254.38,0.0,-0.96103,5e-05,3.562]
[1777441822278,42.44,77252.98,0.0,-0.9611,5e-05,3.557]
[1777441828321,42.44,77252.8,0.0,-0.96111,5e-05,3.55634]
[1777441833357,42.44,77257.03,0.0,-0.96096,5e-05,3.56663]
[1777441834612,42.44,77257.03,0.0,-0.96096,5e-05,3.56663]
[1777441834781,42.44,77257.03,0.0,-0.96096,5e-05,3.56663]
[1777441834620,42.44,77258.31,0.0,-0.9609,5e-05,3.57116]
[1777441840406,42.44,77260.16,0.0,-0.96081,5e-05,3.57753]
[1777441842052,42.44,77259.8,0.0,-0.96083,5e-05,3.5762]
[1777441842104,42.44,77259.8,0.0,-0.96083,5e-05,3.5762]
[1777441842277,42.44,77259.8,0.0,-0.96083,5e-05,3.5762]
[1777441842420,42.44,77259.45,0.0,-0.96085,5e-05,3.57492]
[1777441847502,42.43,77260.54,0.0,-0.9608,5e-05,3.57863]
[1777441847523,42.43,77260.54,0.0,-0.9608,5e-05,3.57863]
[1777441847550,42.43,77260.54,0.0,-0.9608,5e-05,3.57863]
[1777441847651,42.43,77260.14,0.0,-0.96082,5e-05,3.57716]
[1777441852009,42.43,77260.51,0.0,-0.9608,5e-05,3.57829]
[1777441852270,42.43,77260.51,0.0,-0.9608,5e-05,3.57829]
[1777441852490,42.43,77267.51,0.0,-0.96047,5e-05,3.60324]
[1777441853497,42.43,77270.84,0.0,-0.96031,5e-05,3.61509]
[1777441854504,42.43,77274.22,0.0,-0.96015,5e-05,3.62712]
[1777441854994,42.43,77274.22,0.0,-0.96015,5e-05,3.62712]
[1777441855022,42.43,77274.22,0.0,-0.96015,5e-05,3.62712]
[1777441855511,42.43,77275.68,0.0,-0.96008,5e-05,3.63225]
[1777441857525,42.43,77278.97,0.0,-0.95993,5e-05,3.64383]
[1777441859901,42.43,77278.83,0.0,-0.95994,5e-05,3.64303]
[1777441859910,42.43,77278.83,0.0,-0.95994,5e-05,3.64303]
[1777441860027,42.43,77278.83,0.0,-0.95994,5e-05,3.64303]
[1777441860546,42.43,77277.3,0.0,-0.96001,5e-05,3.63736]
[1777441861625,42.43,77269.44,0.0,-0.96039,5e-05,3.60899]
[1777441862560,42.43,77270.68,0.0,-0.96033,5e-05,3.61334]
[1777441866803,42.43,77271.83,0.0,-0.96028,5e-05,3.61717]
[1777441866855,42.43,77271.83,0.0,-0.96028,5e-05,3.61717]
[1777441866847,42.43,77272.73,0.0,-0.96024,5e-05,3.6203]
[1777441867021,42.43,77272.73,0.0,-0.96024,5e-05,3.6203]
[1777441867595,42.43,77272.57,0.0,-0.96025,5e-05,3.61961]
[1777441872630,42.42,77273.32,0.0,-0.96022,5e-05,3.62176]
[1777441877652,42.42,77273.56,0.0,-0.96022,5e-05,3.62218]
[1777441877656,42.42,77273.56,0.0,-0.96022,5e-05,3.62218]
[1777441877770,42.42,77273.56,0.0,-0.96022,5e-05,3.62218]
[1777441877871,42.42,77272.91,0.0,-0.96025,5e-05,3.61974]
[1777441883707,42.42,77272.85,0.0,-0.96026,5e-05,3.61888]
[1777441885175,42.42,77272.94,0.0,-0.96026,5e-05,3.6191]
[1777441885227,42.42,77272.94,0.0,-0.96026,5e-05,3.6191]
[1777441885272,42.42,77272.94,0.0,-0.96026,5e-05,3.6191]
[1777441885721,42.42,77272.62,0.0,-0.96027,5e-05,3.61785]
[1777441886728,42.42,77266.33,0.0,-0.96058,5e-05,3.59522]
[1777441887735,42.42,77262.59,0.0,-0.96075,5e-05,3.5818]
[1777441891763,42.42,77263.74,0.0,-0.96075,5e-05,3.58101]
[1777441892769,42.42,77266.97,0.0,-0.9606,5e-05,3.5925]
[1777441894353,42.42,77266.97,0.0,-0.9606,5e-05,3.5925]
[1777441894405,42.42,77266.97,0.0,-0.9606,5e-05,3.5925]
[1777441894520,42.42,77266.97,0.0,-0.9606,5e-05,3.5925]
[1777441894784,42.42,77267.3,0.0,-0.96058,5e-05,3.59356]
[1777441899819,42.42,77267.53,0.0,-0.96058,5e-05,3.59408]
[1777441903078,42.42,77268.7,0.0,-0.96052,5e-05,3.59808]
[1777441903155,42.42,77268.7,0.0,-0.96052,5e-05,3.59808]
[1777441903272,42.42,77268.7,0.0,-0.96052,5e-05,3.59808]
[1777441903847,42.42,77268.73,0.0,-0.96052,5e-05,3.59812]
[1777441908882,42.41,77268.99,0.0,-0.96052,5e-05,3.59871]
[1777441911414,42.41,77269.66,0.0,-0.96049,5e-05,3.60097]
[1777441911519,42.41,77269.66,0.0,-0.96049,5e-05,3.60097]
[1777441911903,42.41,77269.95,0.0,-0.96047,5e-05,3.60193]
[1777441914966,42.41,77270.16,0.0,-0.96046,5e-05,3.60253]
[1777441917950,42.41,77270.98,0.0,-0.96043,5e-05,3.60523]
[1777441918002,42.41,77270.98,0.0,-0.96043,5e-05,3.60523]
[1777441918026,42.41,77270.98,0.0,-0.96043,5e-05,3.60523]
[1777441918052,42.41,77272.21,0.0,-0.96037,5e-05,3.60956]
[1777441920965,42.41,77274.6,0.0,-0.96026,5e-05,3.61785]
[1777441924994,42.41,77288.59,0.0,-0.95959,5e-05,3.66788]
[1777441926534,42.41,77288.59,0.0,-0.95959,5e-05,3.66788]
[1777441926586,42.41,77288.59,0.0,-0.95959,5e-05,3.66788]
[1777441926769,42.41,77288.59,0.0,-0.95959,5e-05,3.66788]
[1777441926838,42.41,77291.95,0.0,-0.95943,5e-05,3.67968]
[1777441931684,42.41,77290.57,0.0,-0.95949,5e-05,3.67559]
[1777441931723,42.41,77290.57,0.0,-0.95949,5e-05,3.67559]
[1777441931771,42.41,77290.57,0.0,-0.95949,5e-05,3.67559]
[1777441931778,42.41,77291.26,0.0,-0.95945,5e-05,3.67872]
[1777441936070,42.42,77294.15,0.0,-0.95929,5e-05,3.69046]
[1777441938043,42.42,77295.47,0.0,-0.95922,5e-05,3.69555]
[1777441938097,42.42,77295.47,0.0,-0.95922,5e-05,3.69555]
[1777441938283,42.42,77295.47,0.0,-0.95922,5e-05,3.69555]
[1777441938358,42.42,77295.83,0.0,-0.9592,5e-05,3.69743]
[1777441940099,42.42,77299.87,0.0,-0.95899,5e-05,3.71245]
[1777441947819,42.43,77300.35,0.0,-0.95896,5e-05,3.71523]
[1777441947871,42.43,77300.35,0.0,-0.95896,5e-05,3.71523]
[1777441947844,42.43,77300.38,0.0,-0.95894,5e-05,3.71637]
[1777441948021,42.43,77300.38,0.0,-0.95894,5e-05,3.71637]
[1777441948155,42.43,77301.27,0.0,-0.9589,5e-05,3.71963]
[1777441950169,42.43,77303.87,0.0,-0.95876,5e-05,3.72965]
[1777441954452,42.43,77304.23,0.0,-0.95878,5e-05,3.72686]
[1777441954504,42.43,77304.23,0.0,-0.95878,5e-05,3.72686]
[1777441954520,42.43,77304.23,0.0,-0.95878,5e-05,3.72686]
[1777441954585,42.44,77313.42,0.0,-0.95832,5e-05,3.76109]
[1777441956212,42.43,77312.94,0.0,-0.95835,5e-05,3.759]
[1777441958225,42.44,77310.98,0.0,-0.95844,5e-05,3.75217]
[1777441959234,42.44,77305.65,0.0,-0.95871,5e-05,3.73228]
[1777441961248,42.43,77305.46,0.0,-0.95873,5e-05,3.731]
[1777441966283,42.43,77305.56,0.0,-0.95874,5e-05,3.73003]
[1777441971319,42.42,77307.42,0.0,-0.95867,5e-05,3.73527]
[1777441973332,42.42,77309.46,0.0,-0.95858,5e-05,3.74221]
[1777441978367,42.41,77307.45,0.0,-0.9587,5e-05,3.73347]
[1777441984410,42.41,77306.78,0.0,-0.95875,5e-05,3.72947]
[1777441988362,42.41,77306.03,0.0,-0.9588,5e-05,3.726]
[1777441988686,42.41,77306.03,0.0,-0.9588,5e-05,3.726]
[1777441988696,42.4,77269.2,0.0,-0.96059,5e-05,3.59174]
[1777441989432,42.4,77269.2,0.0,-0.96059,5e-05,3.59174]
[1777441989445,42.4,77261.87,0.0,-0.96095,5e-05,3.56486]
[1777441991724,42.4,77263.1,0.0,-0.9609,5e-05,3.56853]
[1777441991752,42.39,77261.5,0.0,-0.96099,5e-05,3.56213]
[1777441997501,42.38,77261.19,0.0,-0.96106,5e-05,3.55684]
[1777441999515,42.37,77255.95,0.0,-0.96132,5e-05,3.53688]
[1777442004550,42.36,77254.34,0.0,-0.96144,5e-05,3.5279]
[1777442005359,42.36,77254.34,0.0,-0.96144,5e-05,3.5279]
[1777442005412,42.36,77254.34,0.0,-0.96144,5e-05,3.5279]
[1777442005524,42.36,77254.34,0.0,-0.96144,5e-05,3.5279]
[1777442006565,42.36,77256.61,0.0,-0.96135,5e-05,3.53462]
[1777442008329,42.35,77256.58,0.0,-0.96137,5e-05,3.53384]
[1777442008492,42.35,77256.58,0.0,-0.96137,5e-05,3.53384]
[1777442008978,42.35,77256.58,0.0,-0.96137,5e-05,3.53384]
[1777442008579,42.35,77261.77,0.0,-0.96113,5e-05,3.55158]
[1777442009433,42.35,77261.77,0.0,-0.96113,5e-05,3.55158]
[1777442009440,42.35,77261.77,0.0,-0.96113,5e-05,3.55158]
[1777442009585,42.35,77261.27,0.0,-0.96116,5e-05,3.54911]
[1777442012034,42.34,77259.02,0.0,-0.96134,5e-05,3.53505]
[1777442017252,42.33,77259.26,0.0,-0.96137,5e-05,3.53255]
[1777442017268,42.33,77259.26,0.0,-0.96137,5e-05,3.53255]
[1777442017452,42.33,77259.26,0.0,-0.96137,5e-05,3.53255]
[1777442017519,42.33,77259.26,0.0,-0.96137,5e-05,3.53255]
[1777442019179,42.33,77255.78,0.0,-0.96155,5e-05,3.5189]
[1777442019183,42.33,77255.78,0.0,-0.96155,5e-05,3.5189]
[1777442019272,42.33,77255.78,0.0,-0.96155,5e-05,3.5189]
[1777442019657,42.32,77254.87,0.0,-0.9616,5e-05,3.51504]
[1777442023685,42.31,77250.7,0.0,-0.96183,5e-05,3.49778]
[1777442024800,42.31,77250.7,0.0,-0.96183,5e-05,3.49778]
[1777442024852,42.31,77250.7,0.0,-0.96183,5e-05,3.49778]
[1777442025026,42.31,77250.7,0.0,-0.96183,5e-05,3.49778]
[1777442026218,42.31,77250.67,0.0,-0.96185,5e-05,3.49645]
[1777442026263,42.31,77250.67,0.0,-0.96185,5e-05,3.49645]
[1777442026270,42.31,77250.67,0.0,-0.96185,5e-05,3.49645]
[1777442026706,42.31,77251.62,0.0,-0.96181,5e-05,3.49918]
[1777442029196,42.3,77251.03,0.0,-0.96186,5e-05,3.49587]
[1777442029248,42.3,77251.03,0.0,-0.96186,5e-05,3.49587]
[1777442029272,42.3,77251.03,0.0,-0.96186,5e-05,3.49587]
[1777442031198,42.3,77250.2,0.0,-0.96191,5e-05,3.49173]
[1777442031275,42.3,77250.2,0.0,-0.96191,5e-05,3.49173]
[1777442035769,42.29,77255.79,0.0,-0.96166,5e-05,3.51056]
[1777442036778,42.29,77255.79,0.0,-0.96166,5e-05,3.51056]
[1777442037028,42.29,77255.79,0.0,-0.96166,5e-05,3.51056]
[1777442037115,42.29,77257.93,0.0,-0.96156,5e-05,3.51819]
[1777442038552,42.29,77257.88,0.0,-0.96156,5e-05,3.51808]
[1777442038556,42.29,77257.88,0.0,-0.96156,5e-05,3.51808]
[1777442038769,42.29,77257.88,0.0,-0.96156,5e-05,3.51808]
[1777442038789,42.29,77257.67,0.0,-0.96157,5e-05,3.5174]
[1777442042023,42.3,77257.74,0.0,-0.96157,5e-05,3.51778]
[1777442042273,42.3,77258.87,0.0,-0.96151,5e-05,3.52183]
[1777442044384,42.3,77258.16,0.0,-0.96154,5e-05,3.51943]
[1777442044431,42.3,77258.16,0.0,-0.96154,5e-05,3.51943]
[1777442044518,42.3,77258.16,0.0,-0.96154,5e-05,3.51943]
[1777442044832,42.3,77258.66,0.0,-0.96152,5e-05,3.52125]
[1777442045893,42.3,77258.66,0.0,-0.96152,5e-05,3.52125]
[1777442045945,42.3,77258.66,0.0,-0.96152,5e-05,3.52125]
[1777442046023,42.3,77258.66,0.0,-0.96152,5e-05,3.52125]
[1777442051956,42.28,77259.24,0.0,-0.96155,5e-05,3.5193]
[1777442052008,42.28,77259.24,0.0,-0.96155,5e-05,3.5193]
[1777442052026,42.28,77259.24,0.0,-0.96155,5e-05,3.5193]
[1777442052051,42.28,77260.12,0.0,-0.96151,5e-05,3.52175]
[1777442056916,42.27,77251.3,0.0,-0.96197,5e-05,3.48729]
[1777442057794,42.27,77251.3,0.0,-0.96197,5e-05,3.48729]
[1777442057800,42.27,77251.3,0.0,-0.96197,5e-05,3.48729]
[1777442058024,42.27,77251.3,0.0,-0.96197,5e-05,3.48729]
[1777442057923,42.26,77249.58,0.0,-0.96206,5e-05,3.48063]
[1777442059190,42.26,77250.2,0.0,-0.96204,5e-05,3.48221]
[1777442059273,42.26,77250.2,0.0,-0.96204,5e-05,3.48221]
[1777442059464,42.26,77250.2,0.0,-0.96204,5e-05,3.48221]
[1777442059486,42.26,77250.2,0.0,-0.96204,5e-05,3.48221]
[1777442059522,42.26,77250.2,0.0,-0.96204,5e-05,3.48221]
[1777442059937,42.26,77250.16,0.0,-0.96205,5e-05,3.48146]
[1777442060944,42.26,77256.0,0.0,-0.96178,5e-05,3.50142]
[1777442063294,42.25,77256.75,0.0,-0.96177,5e-05,3.50279]
[1777442063346,42.25,77256.75,0.0,-0.96177,5e-05,3.50279]
[1777442063525,42.25,77256.75,0.0,-0.96177,5e-05,3.50279]
[1777442069000,42.24,77255.81,0.0,-0.96186,5e-05,3.4957]
[1777442071014,42.23,77256.36,0.0,-0.9619,5e-05,3.49173]
[1777442071750,42.23,77256.36,0.0,-0.9619,5e-05,3.49173]
[1777442071775,42.23,77256.36,0.0,-0.9619,5e-05,3.49173]
[1777442073307,42.23,77256.24,0.0,-0.96192,5e-05,3.49008]
[1777442073352,42.23,77256.24,0.0,-0.96192,5e-05,3.49008]
[1777442073521,42.23,77256.24,0.0,-0.96192,5e-05,3.49008]
[1777442074035,42.23,77256.58,0.0,-0.96191,5e-05,3.49067]
[1777442079070,42.21,77255.64,0.0,-0.962,5e-05,3.48435]
[1777442079264,42.21,77255.64,0.0,-0.962,5e-05,3.48435]
[1777442080462,42.21,77254.55,0.0,-0.96206,5e-05,3.47992]
[1777442080514,42.21,77254.55,0.0,-0.96206,5e-05,3.47992]
[1777442080521,42.21,77254.55,0.0,-0.96206,5e-05,3.47992]
[1777442082185,42.21,77254.15,0.0,-0.96208,5e-05,3.47792]
[1777442082230,42.21,77254.15,0.0,-0.96208,5e-05,3.47792]
[1777442082272,42.21,77254.15,0.0,-0.96208,5e-05,3.47792]
[1777442082334,42.21,77250.4,0.0,-0.96226,5e-05,3.46418]
[1777442083086,42.21,77250.4,0.0,-0.96226,5e-05,3.46418]
[1777442083166,42.21,77250.4,0.0,-0.96226,5e-05,3.46418]
[1777442083219,42.21,77250.4,0.0,-0.96226,5e-05,3.46418]
[1777442083273,42.21,77250.4,0.0,-0.96226,5e-05,3.46418]
[1777442083373,42.21,77244.54,0.0,-0.96254,5e-05,3.44312]
[1777442086119,42.2,77239.14,0.0,-0.96281,5e-05,3.42275]
[1777442089267,42.2,77238.55,0.0,-0.96285,5e-05,3.41973]
[1777442089319,42.2,77238.55,0.0,-0.96285,5e-05,3.41973]
[1777442089527,42.2,77238.55,0.0,-0.96285,5e-05,3.41973]
[1777442089892,42.2,77238.55,0.0,-0.96285,5e-05,3.41973]
[1777442089933,42.2,77238.55,0.0,-0.96285,5e-05,3.41973]
[1777442090023,42.2,77238.55,0.0,-0.96285,5e-05,3.41973]
[1777442089983,42.19,77238.6,0.0,-0.96286,5e-05,3.41895]
[1777442094691,42.19,77238.53,0.0,-0.96288,5e-05,3.41727]
[1777442095185,42.19,77262.99,0.0,-0.96176,5e-05,3.50276]
[1777442096247,42.19,77262.99,0.0,-0.96176,5e-05,3.50276]
[1777442096254,42.19,77269.61,0.0,-0.96144,5e-05,3.52631]
[1777442098195,42.19,77271.16,0.0,-0.96137,5e-05,3.53188]
[1777442098630,42.19,77271.16,0.0,-0.96137,5e-05,3.53188]
[1777442098683,42.19,77271.16,0.0,-0.96137,5e-05,3.53188]
[1777442098982,42.19,77271.16,0.0,-0.96137,5e-05,3.53188]
[1777442099044,42.19,77271.9,0.0,-0.96132,5e-05,3.53563]
[1777442103242,42.2,77274.41,0.0,-0.96117,5e-05,3.54677]
[1777442104249,42.2,77279.4,0.0,-0.96093,5e-05,3.56512]
[1777442107270,42.21,77275.37,0.0,-0.9611,5e-05,3.55226]
[1777442108192,42.21,77275.37,0.0,-0.9611,5e-05,3.55226]
[1777442108244,42.21,77275.37,0.0,-0.9611,5e-05,3.55226]
[1777442108286,42.21,77275.37,0.0,-0.9611,5e-05,3.55226]
[1777442110084,42.21,77275.59,0.0,-0.96108,5e-05,3.55357]
[1777442110135,42.21,77275.17,0.0,-0.96109,5e-05,3.55261]
[1777442110273,42.21,77275.17,0.0,-0.96109,5e-05,3.55261]
[1777442110291,42.21,77275.09,0.0,-0.96109,5e-05,3.55286]
[1777442115326,42.22,77276.02,0.0,-0.96102,5e-05,3.55781]
[1777442118400,42.22,77276.18,0.0,-0.96102,5e-05,3.55842]
[1777442118448,42.22,77276.18,0.0,-0.96102,5e-05,3.55842]
[1777442118523,42.22,77276.18,0.0,-0.96102,5e-05,3.55842]
[1777442118549,42.22,77271.61,0.0,-0.96123,5e-05,3.54218]
[1777442120555,42.22,77270.23,0.0,-0.9613,5e-05,3.53727]
[1777442120773,42.22,77270.23,0.0,-0.9613,5e-05,3.53727]
[1777442120806,42.22,77271.03,0.0,-0.96126,5e-05,3.54022]
[1777442127410,42.22,77270.91,0.0,-0.96126,5e-05,3.54013]
[1777442130158,42.22,77271.1,0.0,-0.96125,5e-05,3.54092]
[1777442130210,42.22,77271.1,0.0,-0.96125,5e-05,3.54092]
[1777442130272,42.22,77271.1,0.0,-0.96125,5e-05,3.54092]
[1777442131829,42.22,77271.92,0.0,-0.96121,5e-05,3.54389]
[1777442131832,42.22,77271.92,0.0,-0.96121,5e-05,3.54389]
[1777442132025,42.22,77271.92,0.0,-0.96121,5e-05,3.54389]
[1777442132049,42.22,77271.53,0.0,-0.96127,5e-05,3.5379]
[1777442136756,42.22,77272.17,0.0,-0.96125,5e-05,3.53962]
[1777442136774,42.22,77272.17,0.0,-0.96125,5e-05,3.53962]
[1777442138517,42.21,77271.62,0.0,-0.9613,5e-05,3.53634]
[1777442139229,42.21,77272.8,0.0,-0.96125,5e-05,3.53995]
[1777442139271,42.21,77272.8,0.0,-0.96125,5e-05,3.53995]
[1777442139329,42.21,77272.8,0.0,-0.96125,5e-05,3.53995]
[1777442139701,42.21,77272.8,0.0,-0.96125,5e-05,3.53995]
[1777442139733,42.21,77266.8,0.0,-0.96154,5e-05,3.51799]
[1777442141288,42.21,77265.21,0.0,-0.96161,5e-05,3.51236]
[1777442141530,42.21,77265.21,0.0,-0.96161,5e-05,3.51236]
[1777442141631,42.21,77264.88,0.0,-0.96165,5e-05,3.50995]
[1777442147102,42.2,77264.78,0.0,-0.96168,5e-05,3.50718]
[1777442148266,42.19,77265.55,0.0,-0.96166,5e-05,3.5087]
[1777442148314,42.19,77265.55,0.0,-0.96166,5e-05,3.5087]
[1777442148521,42.19,77265.55,0.0,-0.96166,5e-05,3.5087]
[1777442148558,42.19,77266.07,0.0,-0.96165,5e-05,3.50993]
[1777442153593,42.18,77265.83,0.0,-0.9617,5e-05,3.50606]
[1777442158627,42.18,77265.91,0.0,-0.96169,5e-05,3.50694]
[1777442161649,42.18,77268.46,0.0,-0.96156,5e-05,3.51632]
[1777442162856,42.18,77268.46,0.0,-0.96156,5e-05,3.51632]
[1777442162910,42.18,77268.46,0.0,-0.96156,5e-05,3.51632]
[1777442163022,42.18,77268.46,0.0,-0.96156,5e-05,3.51632]
[1777442163050,42.18,77269.89,0.0,-0.96149,5e-05,3.52149]
[1777442167690,42.18,77272.47,0.0,-0.96139,5e-05,3.52967]
[1777442169556,42.18,77271.57,0.0,-0.96143,5e-05,3.52655]
[1777442169609,42.18,77271.57,0.0,-0.96143,5e-05,3.52655]
[1777442169777,42.18,77271.57,0.0,-0.96143,5e-05,3.52655]
[1777442169878,42.18,77271.31,0.0,-0.96144,5e-05,3.52571]
[1777442173850,42.17,77271.11,0.0,-0.96146,5e-05,3.5238]
[1777442173961,42.17,77271.11,0.0,-0.96146,5e-05,3.5238]
[1777442174020,42.17,77271.11,0.0,-0.96146,5e-05,3.5238]
[1777442174122,42.17,77271.11,0.0,-0.96146,5e-05,3.5238]
[1777442174075,42.17,77271.65,0.0,-0.96145,5e-05,3.52508]
[1777442174272,42.17,77271.65,0.0,-0.96145,5e-05,3.52508]
[1777442174740,42.17,77267.07,0.0,-0.96167,5e-05,3.50821]
[1777442179775,42.16,77264.57,0.0,-0.96183,5e-05,3.49639]
[1777442180571,42.16,77264.57,0.0,-0.96183,5e-05,3.49639]
[1777442180618,42.16,77264.57,0.0,-0.96183,5e-05,3.49639]
[1777442180776,42.16,77264.57,0.0,-0.96183,5e-05,3.49639]
[1777442180782,42.16,77264.68,0.0,-0.96183,5e-05,3.4962]
[1777442185817,42.14,77261.57,0.0,-0.96201,5e-05,3.48234]
[1777442186769,42.14,77261.57,0.0,-0.96201,5e-05,3.48234]
[1777442186821,42.14,77261.57,0.0,-0.96201,5e-05,3.48234]
[1777442187025,42.14,77261.57,0.0,-0.96201,5e-05,3.48234]
[1777442187041,42.14,77258.75,0.0,-0.96215,5e-05,3.47186]
[1777442189845,42.14,77261.1,0.0,-0.96206,5e-05,3.47851]
[1777442194880,42.13,77261.53,0.0,-0.96213,5e-05,3.47264]
[1777442196674,42.12,77260.99,0.0,-0.96216,5e-05,3.4702]
[1777442196732,42.12,77260.99,0.0,-0.96216,5e-05,3.4702]
[1777442196773,42.12,77260.99,0.0,-0.96216,5e-05,3.4702]
[1777442196894,42.12,77261.27,0.0,-0.96215,5e-05,3.47064]
[1777442201929,42.11,77261.12,0.0,-0.9622,5e-05,3.46743]
[1777442205523,42.11,77261.25,0.0,-0.96221,5e-05,3.46629]
[1777442205533,42.11,77261.25,0.0,-0.96221,5e-05,3.46629]
[1777442205774,42.11,77261.25,0.0,-0.96221,5e-05,3.46629]
[1777442205871,42.1,77261.25,0.0,-0.96222,5e-05,3.46576]
[1777442207725,42.1,77261.14,0.0,-0.96223,5e-05,3.46484]
[1777442207782,42.1,77261.14,0.0,-0.96223,5e-05,3.46484]
[1777442207983,42.1,77261.14,0.0,-0.96223,5e-05,3.46484]
[1777442208063,42.1,77261.11,0.0,-0.96224,5e-05,3.46421]
[1777442210172,42.1,77261.0,0.0,-0.96225,5e-05,3.4633]
[1777442210274,42.1,77261.0,0.0,-0.96225,5e-05,3.4633]
[1777442210992,42.09,77260.96,0.0,-0.96227,5e-05,3.46211]
[1777442211998,42.09,77268.51,0.0,-0.96192,5e-05,3.48819]
[1777442213574,42.09,77267.52,0.0,-0.96198,5e-05,3.48413]
[1777442213626,42.09,77267.52,0.0,-0.96198,5e-05,3.48413]
[1777442213776,42.09,77267.52,0.0,-0.96198,5e-05,3.48413]
[1777442214013,42.09,77268.24,0.0,-0.96195,5e-05,3.48612]
[1777442215020,42.09,77264.95,0.0,-0.96211,5e-05,3.47395]
[1777442220055,42.08,77263.56,0.0,-0.96221,5e-05,3.46639]
[1777442222122,42.07,77264.27,0.0,-0.96219,5e-05,3.46836]
[1777442222226,42.07,77263.82,0.0,-0.96221,5e-05,3.46624]
[1777442222270,42.07,77263.82,0.0,-0.96221,5e-05,3.46624]
[1777442223075,42.07,77266.01,0.0,-0.96212,5e-05,3.47343]
[1777442231131,42.05,77264.3,0.0,-0.96226,5e-05,3.46319]
[1777442233695,42.05,77265.55,0.0,-0.96221,5e-05,3.46655]
[1777442233707,42.05,77265.55,0.0,-0.96221,5e-05,3.46655]
[1777442233769,42.05,77265.55,0.0,-0.96221,5e-05,3.46655]
[1777442234153,42.05,77264.81,0.0,-0.96225,5e-05,3.46343]
[1777442239189,42.04,77264.85,0.0,-0.96229,5e-05,3.46097]
[1777442239456,42.04,77264.85,0.0,-0.96229,5e-05,3.46097]
[1777442239508,42.04,77264.85,0.0,-0.96229,5e-05,3.46097]
[1777442239519,42.04,77264.85,0.0,-0.96229,5e-05,3.46097]
[1777442240196,42.04,77264.33,0.0,-0.96232,5e-05,3.45863]
[1777442246238,42.02,77264.45,0.0,-0.96235,5e-05,3.45602]
[1777442250339,42.02,77264.28,0.0,-0.96238,5e-05,3.45392]
[1777442250386,42.02,77264.28,0.0,-0.96238,5e-05,3.45392]
[1777442250522,42.02,77264.28,0.0,-0.96238,5e-05,3.45392]
[1777442250622,42.01,77261.32,0.0,-0.96253,5e-05,3.44255]
[1777442252279,42.01,77258.31,0.0,-0.96272,5e-05,3.42691]
[1777442256020,42.01,77257.64,0.0,-0.96276,5e-05,3.42367]
[1777442256072,42.01,77257.64,0.0,-0.96276,5e-05,3.42367]
[1777442256114,42.01,77257.21,0.0,-0.9628,5e-05,3.42127]
[1777442256272,42.01,77257.21,0.0,-0.9628,5e-05,3.42127]
[1777442256308,42.01,77258.37,0.0,-0.96274,5e-05,3.42533]
[1777442262965,42.0,77258.44,0.0,-0.96276,5e-05,3.42379]
[1777442263015,42.0,77258.44,0.0,-0.96276,5e-05,3.42379]
[1777442263020,42.0,77258.44,0.0,-0.96276,5e-05,3.42379]
[1777442263108,42.0,77257.37,0.0,-0.96282,5e-05,3.41943]
[1777442268391,41.99,77257.24,0.0,-0.96285,5e-05,3.4175]
[1777442273427,41.98,77256.84,0.0,-0.96289,5e-05,3.41393]
[1777442276961,41.98,77256.98,0.0,-0.96289,5e-05,3.41398]
[1777442277013,41.98,77256.98,0.0,-0.96289,5e-05,3.41398]
[1777442277018,41.98,77256.98,0.0,-0.96289,5e-05,3.41398]
[1777442277054,41.98,77256.98,0.0,-0.96291,5e-05,3.41269]
[1777442282490,41.97,77256.85,0.0,-0.96294,5e-05,3.41009]
[1777442287525,41.96,77256.99,0.0,-0.96297,5e-05,3.40846]
[1777442289681,41.96,77256.8,0.0,-0.96298,5e-05,3.40737]
[1777442289694,41.96,77256.8,0.0,-0.96298,5e-05,3.40737]
[1777442289775,41.96,77256.8,0.0,-0.96298,5e-05,3.40737]
[1777442289877,41.96,77256.8,0.0,-0.96299,5e-05,3.40654]
[1777442293571,41.95,77261.73,0.0,-0.96278,5e-05,3.4225]
[1777442296484,41.95,77260.89,0.0,-0.96283,5e-05,3.4187]
[1777442300658,41.94,77260.41,0.0,-0.96288,5e-05,3.41526]
[1777442306663,41.93,77259.72,0.0,-0.96295,5e-05,3.40984]
[1777442311698,41.92,77258.43,0.0,-0.96309,5e-05,3.39821]
[1777442316733,41.91,77257.78,0.0,-0.96314,5e-05,3.39393]
[1777442321767,41.9,77257.55,0.0,-0.96318,5e-05,3.39115]
[1777442326804,41.9,77257.66,0.0,-0.9632,5e-05,3.3896]
[1777442332846,41.89,77257.96,0.0,-0.96322,5e-05,3.38833]
[1777442337882,41.88,77257.55,0.0,-0.96326,5e-05,3.38501]
[1777442342918,41.87,77258.93,0.0,-0.96322,5e-05,3.38795]
[1777442350974,41.86,77257.59,0.0,-0.96332,5e-05,3.38035]
[1777442356008,41.86,77257.56,0.0,-0.96335,5e-05,3.37843]
[1777442363058,41.85,77257.89,0.0,-0.96337,5e-05,3.37706]
[1777442368093,41.84,77259.81,0.0,-0.9633,5e-05,3.38196]
[1777442373129,41.83,77260.36,0.0,-0.96335,5e-05,3.37745]
[1777442378164,41.83,77260.49,0.0,-0.96337,5e-05,3.37609]
[1777442383199,41.82,77261.08,0.0,-0.96337,5e-05,3.37634]
[1777442389241,41.81,77261.3,0.0,-0.96338,5e-05,3.37499]
[1777442391255,41.81,77259.4,0.0,-0.96348,5e-05,3.36769]
[1777442395283,41.8,77275.71,0.0,-0.96275,5e-05,3.42331]
[1777442396290,41.8,77279.47,0.0,-0.96257,5e-05,3.43682]
[1777442399289,41.81,77279.4,0.0,-0.96257,5e-05,3.4371]
[1777442399311,41.81,77279.28,0.0,-0.96257,5e-05,3.43694]
[1777442401325,41.81,77271.92,0.0,-0.9629,5e-05,3.4116]
[1777442402332,41.81,77272.6,0.0,-0.96287,5e-05,3.41429]
[1777442403339,41.81,77275.03,0.0,-0.96275,5e-05,3.42312]
[1777442405353,41.81,77278.34,0.0,-0.96259,5e-05,3.43533]
[1777442410388,41.82,77278.69,0.0,-0.96256,5e-05,3.43789]
[1777442415423,41.81,77278.31,0.0,-0.96261,5e-05,3.43429]
[1777442420458,41.8,77276.86,0.0,-0.9627,5e-05,3.42695]
[1777442425493,41.79,77275.52,0.0,-0.96279,5e-05,3.42011]
[1777442430528,41.79,77275.38,0.0,-0.96283,5e-05,3.41754]
[1777442433549,41.78,77277.88,0.0,-0.96277,5e-05,3.42047]
[1777442438584,41.77,77278.64,0.0,-0.96277,5e-05,3.42107]
[1777442443654,41.76,77278.3,0.0,-0.96281,5e-05,3.41781]
[1777442448689,41.76,77279.01,0.0,-0.9628,5e-05,3.41826]
[1777442453724,41.75,77278.67,0.0,-0.96285,5e-05,3.41506]
[1777442458759,41.74,77278.05,0.0,-0.9629,5e-05,3.41092]
[1777442461780,41.74,77282.65,0.0,-0.9627,5e-05,3.42593]
[1777442462787,41.74,77285.83,0.0,-0.96256,5e-05,3.43676]
[1777442464801,41.74,77286.35,0.0,-0.96253,5e-05,3.43919]
[1777442465808,41.74,77290.0,0.0,-0.96236,5e-05,3.45238]
[1777442470844,41.75,77289.86,0.0,-0.96234,5e-05,3.45346]
[1777442472858,41.75,77284.07,0.0,-0.96261,5e-05,3.43327]
[1777442473864,41.74,77277.54,0.0,-0.96292,5e-05,3.40942]
[1777442478900,41.74,77277.9,0.0,-0.96293,5e-05,3.40875]
[1777442483934,41.73,77271.93,0.0,-0.96323,5e-05,3.38595]
[1777442484941,41.73,77266.12,0.0,-0.9635,5e-05,3.36535]
[1777442485949,41.73,77264.25,0.0,-0.96359,5e-05,3.35854]
[1777442488969,41.72,77266.71,0.0,-0.96349,5e-05,3.3662]
[1777442492997,41.72,77268.02,0.0,-0.96349,5e-05,3.36495]
[1777442498033,41.71,77268.54,0.0,-0.96349,5e-05,3.36522]
[1777442499039,41.71,77265.78,0.0,-0.96362,5e-05,3.35531]
[1777442501053,41.71,77263.35,0.0,-0.96374,5e-05,3.34631]
[1777442506089,41.7,77263.14,0.0,-0.96376,5e-05,3.34425]
[1777442511124,41.7,77261.89,0.0,-0.96384,5e-05,3.3386]
[1777442514145,41.7,77259.9,0.0,-0.96394,5e-05,3.33097]
[1777442519179,41.69,77261.71,0.0,-0.96387,5e-05,3.33605]
[1777442521194,41.69,77259.85,0.0,-0.96396,5e-05,3.32912]
[1777442526228,41.69,77262.1,0.0,-0.96388,5e-05,3.33571]
[1777442529250,41.68,77260.12,0.0,-0.96398,5e-05,3.32811]
[1777442534285,41.68,77257.8,0.0,-0.9641,5e-05,3.31892]
[1777442539320,41.67,77256.75,0.0,-0.96416,4e-05,3.31419]
[1777442544355,41.67,77256.25,0.0,-0.96419,4e-05,3.3114]
[1777442549389,41.67,77256.55,0.0,-0.96419,4e-05,3.31139]
[1777442554425,41.66,77256.94,0.0,-0.96424,4e-05,3.30715]
[1777442555432,41.66,77259.27,0.0,-0.96413,5e-05,3.31499]
[1777442556441,41.66,77261.29,0.0,-0.96405,5e-05,3.32175]
[1777442561476,41.66,77260.23,0.0,-0.96411,5e-05,3.31696]
[1777442566511,41.65,77261.25,0.0,-0.96408,5e-05,3.31934]
[1777442571546,41.65,77261.76,0.0,-0.96407,5e-05,3.31994]
[1777442576581,41.64,77263.33,0.0,-0.96402,5e-05,3.32414]
[1777442577588,41.64,77261.02,0.0,-0.96412,5e-05,3.3159]
[1777442580609,41.64,77257.61,0.0,-0.96429,4e-05,3.30345]
[1777442582622,41.64,77262.58,0.0,-0.96407,5e-05,3.32017]
[1777442583629,41.64,77265.09,0.0,-0.96396,5e-05,3.32861]
[1777442585644,41.63,77267.99,0.0,-0.96383,5e-05,3.33814]
[1777442589672,41.63,77270.74,0.0,-0.96372,5e-05,3.34659]
[1777442594707,41.62,77271.87,0.0,-0.96369,5e-05,3.34909]
[1777442600541,41.62,77272.3,0.0,-0.96368,5e-05,3.34973]
[1777442601756,41.62,77274.46,0.0,-0.9636,5e-05,3.3561]
[1777442606792,41.61,77274.54,0.0,-0.96361,5e-05,3.35494]
[1777442611827,41.61,77273.49,0.0,-0.96373,5e-05,3.34529]
[1777442616862,41.6,77273.47,0.0,-0.96375,5e-05,3.34386]
[1777442621897,41.6,77273.53,0.0,-0.96376,5e-05,3.34275]
[1777442626932,41.59,77273.86,0.0,-0.96376,5e-05,3.3426]
[1777442631967,41.59,77274.26,0.0,-0.96376,5e-05,3.3427]
[1777442634988,41.58,77271.12,0.0,-0.96391,5e-05,3.33102]
[1777442637002,41.58,77268.42,0.0,-0.96405,5e-05,3.32094]
[1777442642036,41.58,77268.84,0.0,-0.96404,5e-05,3.32131]
[1777442647072,41.57,77267.95,0.0,-0.9641,5e-05,3.31715]
[1777442652107,41.57,77268.27,0.0,-0.9641,5e-05,3.3172]
[1777442654121,41.57,77266.49,0.0,-0.96418,5e-05,3.31064]
[1777442656135,41.56,77263.39,0.0,-0.96433,4e-05,3.29955]
[1777442661170,41.56,77262.62,0.0,-0.96437,4e-05,3.29601]
[1777442665198,41.56,77265.44,0.0,-0.96426,4e-05,3.30502]
[1777442670233,41.56,77263.58,0.0,-0.96435,4e-05,3.29766]
[1777442673254,41.55,77265.07,0.0,-0.96434,4e-05,3.29771]
[1777442680302,41.55,77261.6,0.0,-0.96451,4e-05,3.28453]
[1777442681310,41.55,77263.94,0.0,-0.96441,4e-05,3.29242]
[1777442682317,41.55,77266.48,0.0,-0.96429,4e-05,3.301]
[1777442687352,41.54,77265.87,0.0,-0.96433,4e-05,3.29794]
[1777442693396,41.54,77265.2,0.0,-0.96438,4e-05,3.29451]
[1777442700445,41.53,77265.42,0.0,-0.96439,4e-05,3.29395]
[1777442702550,41.53,77265.41,0.0,-0.96439,4e-05,3.29373]
[1777442702616,41.53,77270.18,0.0,-0.96418,5e-05,3.31001]
[1777442704474,41.53,77272.39,0.0,-0.96408,5e-05,3.31723]
[1777442705481,41.53,77269.64,0.0,-0.96421,5e-05,3.30748]
[1777442706080,41.53,77269.64,0.0,-0.96421,5e-05,3.30748]
[1777442706488,41.53,77267.67,0.0,-0.9643,4e-05,3.30047]
[1777442707257,41.53,77267.67,0.0,-0.9643,4e-05,3.30047]
[1777442707495,41.53,77273.63,0.0,-0.96403,5e-05,3.32161]
[1777442709509,41.53,77275.55,0.0,-0.96393,5e-05,3.32922]
[1777442710693,41.53,77275.55,0.0,-0.96393,5e-05,3.32922]
[1777442711542,41.54,77278.5,0.0,-0.96379,5e-05,3.3397]
[1777442712149,41.54,77278.5,0.0,-0.96379,5e-05,3.3397]
[1777442712536,41.53,77283.37,0.0,-0.96357,5e-05,3.35642]
[1777442715456,41.53,77285.19,0.0,-0.9635,5e-05,3.3622]
[1777442715556,41.53,77285.83,0.0,-0.96347,5e-05,3.36414]
[1777442720591,41.53,77288.45,0.0,-0.96337,5e-05,3.37183]
[1777442721599,41.53,77290.4,0.0,-0.96327,5e-05,3.37908]
[1777442725989,41.52,77289.54,0.0,-0.96333,5e-05,3.37481]
[1777442726636,41.52,77297.18,0.0,-0.96298,5e-05,3.40135]
[1777442729665,41.52,77296.53,0.0,-0.96301,5e-05,3.39907]
[1777442729755,41.52,77296.56,0.0,-0.96301,5e-05,3.39954]
[1777442732499,41.53,77296.97,0.0,-0.96302,5e-05,3.39709]
[1777442732678,41.53,77301.97,0.0,-0.96279,5e-05,3.4151]
[1777442736004,41.53,77301.58,0.0,-0.96279,5e-05,3.41474]
[1777442737713,41.53,77306.26,0.0,-0.96256,5e-05,3.43199]
[1777442738721,41.53,77303.89,0.0,-0.96267,5e-05,3.4239]
[1777442741571,41.54,77304.46,0.0,-0.96263,5e-05,3.42707]
[1777442742729,41.54,77303.33,0.0,-0.96267,5e-05,3.42389]
[1777442742749,41.55,77309.41,0.0,-0.96238,5e-05,3.44628]
[1777442743756,41.55,77311.88,0.0,-0.96225,5e-05,3.45586]
[1777442744763,41.55,77309.58,0.0,-0.96235,5e-05,3.44845]
[1777442745974,41.55,77309.31,0.0,-0.96235,5e-05,3.44828]
[1777442746253,41.55,77309.31,0.0,-0.96235,5e-05,3.44828]
[1777442746440,41.55,77309.31,0.0,-0.96235,5e-05,3.44828]
[1777442746489,41.55,77309.31,0.0,-0.96235,5e-05,3.44828]
[1777442746777,41.55,77310.17,0.0,-0.9623,5e-05,3.45162]
[1777442746997,41.55,77310.17,0.0,-0.9623,5e-05,3.45162]
[1777442747785,41.56,77308.86,0.0,-0.96236,5e-05,3.44724]
[1777442752200,41.56,77308.49,0.0,-0.96237,5e-05,3.44677]
[1777442752358,41.56,77308.49,0.0,-0.96237,5e-05,3.44677]
[1777442752406,41.56,77313.32,0.0,-0.96213,5e-05,3.4645]
[1777442752820,41.56,77315.76,0.0,-0.96202,5e-05,3.47321]
[1777442755561,41.56,77315.2,0.0,-0.96204,5e-05,3.47146]
[1777442755584,41.56,77315.22,0.0,-0.96203,5e-05,3.47202]
[1777442757622,41.56,77315.78,0.0,-0.96201,5e-05,3.47402]
[1777442757671,41.57,77315.61,0.0,-0.96201,5e-05,3.4739]
[1777442758441,41.57,77315.61,0.0,-0.96201,5e-05,3.4739]
[1777442758526,41.57,77315.61,0.0,-0.96201,5e-05,3.4739]
[1777442759705,41.57,77315.63,0.0,-0.962,5e-05,3.47421]
[1777442759745,41.57,77315.39,0.0,-0.96201,5e-05,3.4736]
[1777442760869,41.57,77314.75,0.0,-0.96204,5e-05,3.47131]
[1777442761207,41.57,77314.75,0.0,-0.96204,5e-05,3.47131]
[1777442761279,41.57,77309.77,0.0,-0.96226,5e-05,3.45459]
[1777442763344,41.57,77308.89,0.0,-0.96231,5e-05,3.45146]
[1777442763370,41.57,77308.89,0.0,-0.96231,5e-05,3.45146]
[1777442767333,41.58,77308.55,0.0,-0.9623,5e-05,3.45163]
[1777442769427,41.58,77306.58,0.0,-0.96239,5e-05,3.44491]
[1777442770391,41.58,77306.56,0.0,-0.96239,5e-05,3.44541]
[1777442770445,41.58,77306.56,0.0,-0.96239,5e-05,3.44541]
[1777442770546,41.58,77313.87,0.0,-0.96204,5e-05,3.47168]
[1777442772542,41.58,77315.14,0.0,-0.96198,5e-05,3.47622]
[1777442772594,41.58,77315.14,0.0,-0.96198,5e-05,3.47622]
[1777442772679,41.58,77311.98,0.0,-0.96212,5e-05,3.46543]
[1777442773155,41.58,77311.98,0.0,-0.96212,5e-05,3.46543]
[1777442773814,41.58,77311.98,0.0,-0.96212,5e-05,3.46543]
[1777442773827,41.58,77310.6,0.0,-0.96218,5e-05,3.46077]
[1777442774027,41.58,77310.6,0.0,-0.96218,5e-05,3.46077]
[1777442775069,41.58,77308.74,0.0,-0.96227,5e-05,3.45415]
[1777442775122,41.58,77312.07,0.0,-0.96211,5e-05,3.46628]
[1777442777061,41.59,77313.9,0.0,-0.96202,5e-05,3.47306]
[1777442777069,41.59,77313.9,0.0,-0.96202,5e-05,3.47306]
[1777442777267,41.59,77312.37,0.0,-0.96208,5e-05,3.46809]
[1777442778700,41.59,77312.37,0.0,-0.96208,5e-05,3.46809]
[1777442779508,41.59,77312.24,0.0,-0.96209,5e-05,3.46788]
[1777442779547,41.59,77312.24,0.0,-0.96209,5e-05,3.46788]
[1777442779773,41.59,77312.24,0.0,-0.96209,5e-05,3.46788]
[1777442779648,41.59,77308.73,0.0,-0.96226,5e-05,3.45493]
[1777442780025,41.59,77303.02,0.0,-0.96253,5e-05,3.43466]
[1777442783046,41.58,77297.59,0.0,-0.9628,5e-05,3.41422]
[1777442784396,41.58,77297.59,0.0,-0.9628,5e-05,3.41422]
[1777442784443,41.58,77297.59,0.0,-0.9628,5e-05,3.41422]
[1777442784521,41.58,77297.59,0.0,-0.9628,5e-05,3.41422]
[1777442785021,41.58,77296.3,0.0,-0.96287,5e-05,3.40888]
[1777442785062,41.58,77300.88,0.0,-0.96265,5e-05,3.42506]
[1777442786070,41.58,77297.41,0.0,-0.96282,5e-05,3.41243]
[1777442787371,41.58,77297.41,0.0,-0.96282,5e-05,3.41243]
[1777442787394,41.58,77297.41,0.0,-0.96282,5e-05,3.41243]
[1777442787736,41.57,77297.08,0.0,-0.96285,5e-05,3.41049]
[1777442788665,41.57,77297.08,0.0,-0.96285,5e-05,3.41049]
[1777442790162,41.57,77296.54,0.0,-0.96288,5e-05,3.40822]
[1777442790264,41.57,77300.26,0.0,-0.96271,5e-05,3.42098]
[1777442791104,41.57,77304.23,0.0,-0.96257,5e-05,3.43001]
[1777442793051,41.57,77302.8,0.0,-0.96265,5e-05,3.42456]
[1777442793122,41.57,77302.8,0.0,-0.96265,5e-05,3.42456]
[1777442793768,41.57,77302.8,0.0,-0.96265,5e-05,3.42456]
[1777442793844,41.57,77300.79,0.0,-0.96275,5e-05,3.41665]
[1777442796140,41.56,77296.8,0.0,-0.96295,5e-05,3.40183]
[1777442797255,41.56,77296.8,0.0,-0.96295,5e-05,3.40183]
[1777442797279,41.56,77296.8,0.0,-0.96295,5e-05,3.40183]
[1777442797603,41.56,77296.8,0.0,-0.96295,5e-05,3.40183]
[1777442797807,41.56,77296.8,0.0,-0.96295,5e-05,3.40183]
[1777442797642,41.56,77284.51,0.0,-0.96352,5e-05,3.35799]
[1777442799590,41.56,77285.3,0.0,-0.96349,5e-05,3.36075]
[1777442799639,41.56,77285.3,0.0,-0.96349,5e-05,3.36075]
[1777442799691,41.56,77283.75,0.0,-0.96356,5e-05,3.35477]
[1777442801360,41.56,77283.84,0.0,-0.96356,5e-05,3.35509]
[1777442806583,41.55,77284.04,0.0,-0.96357,5e-05,3.35439]
[1777442806635,41.55,77284.04,0.0,-0.96357,5e-05,3.35439]
[1777442806772,41.55,77284.04,0.0,-0.96357,5e-05,3.35439]
[1777442806788,41.55,77281.32,0.0,-0.9637,5e-05,3.34435]
[1777442808084,41.55,77280.46,0.0,-0.96374,5e-05,3.34136]
[1777442808137,41.55,77280.46,0.0,-0.96374,5e-05,3.34136]
[1777442808275,41.55,77280.46,0.0,-0.96374,5e-05,3.34136]
[1777442808333,41.55,77279.2,0.0,-0.9638,5e-05,3.33646]
[1777442809230,41.55,77275.42,0.0,-0.96398,5e-05,3.32333]
[1777442811245,41.55,77269.41,0.0,-0.96425,5e-05,3.30207]
[1777442812350,41.55,77269.41,0.0,-0.96425,5e-05,3.30207]
[1777442812359,41.55,77269.41,0.0,-0.96425,5e-05,3.30207]
[1777442812525,41.55,77269.41,0.0,-0.96425,5e-05,3.30207]
[1777442812555,41.55,77260.46,0.0,-0.96466,4e-05,3.27086]
[1777442813259,41.55,77253.84,0.0,-0.96496,4e-05,3.2482]
[1777442814266,41.54,77252.15,0.0,-0.96503,4e-05,3.2422]
[1777442816593,41.54,77252.08,0.0,-0.96504,4e-05,3.24196]
[1777442816669,41.54,77252.08,0.0,-0.96504,4e-05,3.24196]
[1777442816773,41.54,77252.08,0.0,-0.96504,4e-05,3.24196]
[1777442816873,41.54,77252.13,0.0,-0.96504,4e-05,3.24195]
[1777442821316,41.54,77247.4,0.0,-0.96525,4e-05,3.22536]
[1777442823330,41.54,77244.79,0.0,-0.96537,4e-05,3.21639]
[1777442824635,41.54,77244.79,0.0,-0.96537,4e-05,3.21639]
[1777442824680,41.54,77244.79,0.0,-0.96537,4e-05,3.21639]
[1777442824774,41.54,77244.79,0.0,-0.96537,4e-05,3.21639]
[1777442828133,41.54,77244.13,0.0,-0.9654,4e-05,3.21398]
[1777442828176,41.54,77244.13,0.0,-0.9654,4e-05,3.21398]
[1777442828275,41.54,77244.13,0.0,-0.9654,4e-05,3.21398]
[1777442828365,41.54,77243.36,0.0,-0.96543,4e-05,3.21133]
[1777442832225,41.54,77243.02,0.0,-0.96545,4e-05,3.21008]
[1777442832268,41.54,77243.02,0.0,-0.96545,4e-05,3.21008]
[1777442832520,41.54,77243.02,0.0,-0.96545,4e-05,3.21008]
[1777442836603,41.54,77244.29,0.0,-0.9654,4e-05,3.21424]
[1777442836638,41.54,77244.29,0.0,-0.9654,4e-05,3.21424]
[1777442836772,41.54,77244.29,0.0,-0.9654,4e-05,3.21424]
[1777442836831,41.54,77244.3,0.0,-0.9654,4e-05,3.21424]
[1777442841916,41.54,77244.7,0.0,-0.96538,4e-05,3.21543]
[1777442842463,41.54,77240.99,0.0,-0.96554,4e-05,3.20279]
[1777442844084,41.54,77238.87,0.0,-0.96564,4e-05,3.1956]
[1777442844108,41.54,77238.87,0.0,-0.96564,4e-05,3.1956]
[1777442844476,41.54,77238.91,0.0,-0.96564,4e-05,3.19573]
[1777442845538,41.54,77238.91,0.0,-0.96564,4e-05,3.19573]
[1777442848244,41.54,77238.68,0.0,-0.96565,4e-05,3.19494]
[1777442848268,41.54,77238.68,0.0,-0.96565,4e-05,3.19494]
[1777442848505,41.54,77236.05,0.0,-0.96576,4e-05,3.18606]
[1777442849499,41.54,77236.05,0.0,-0.96576,4e-05,3.18606]
[1777442849523,41.54,77230.82,0.0,-0.96599,4e-05,3.16849]
[1777442851332,41.54,77231.58,0.0,-0.96595,4e-05,3.17108]
[1777442851373,41.54,77231.58,0.0,-0.96595,4e-05,3.17108]
[1777442851534,41.54,77231.58,0.0,-0.96595,4e-05,3.17108]
[1777442851537,41.54,77234.25,0.0,-0.96588,4e-05,3.17562]
[1777442856572,41.54,77233.65,0.0,-0.96591,4e-05,3.17372]
[1777442857403,41.54,77233.65,0.0,-0.96591,4e-05,3.17372]
[1777442857455,41.54,77233.65,0.0,-0.96591,4e-05,3.17372]
[1777442857521,41.54,77233.65,0.0,-0.96591,4e-05,3.17372]
[1777442858357,41.54,77234.48,0.0,-0.96587,4e-05,3.17653]
[1777442858593,41.54,77263.86,0.0,-0.96458,4e-05,3.27643]
[1777442859600,41.54,77270.58,0.0,-0.96428,5e-05,3.29942]
[1777442861645,41.54,77271.03,0.0,-0.96426,5e-05,3.30079]
[1777442863461,41.54,77270.31,0.0,-0.9643,5e-05,3.29791]
[1777442863521,41.54,77270.31,0.0,-0.9643,5e-05,3.29791]
[1777442863540,41.54,77270.31,0.0,-0.9643,5e-05,3.29791]
[1777442863628,41.54,77270.35,0.0,-0.9643,5e-05,3.29785]
[1777442864425,41.54,77270.35,0.0,-0.9643,5e-05,3.29785]
[1777442864522,41.54,77270.35,0.0,-0.9643,5e-05,3.29785]
[1777442864635,41.54,77269.62,0.0,-0.96433,4e-05,3.29514]
[1777442868471,41.53,77269.28,0.0,-0.96435,4e-05,3.29339]
[1777442868518,41.53,77269.28,0.0,-0.96435,4e-05,3.29339]
[1777442869639,41.53,77269.2,0.0,-0.96436,4e-05,3.29292]
[1777442872363,41.53,77268.18,0.0,-0.96441,4e-05,3.28884]
[1777442872409,41.53,77268.18,0.0,-0.96441,4e-05,3.28884]
[1777442872528,41.53,77268.18,0.0,-0.96441,4e-05,3.28884]
[1777442872691,41.53,77268.72,0.0,-0.96439,4e-05,3.29051]
[1777442877725,41.53,77267.93,0.0,-0.96444,4e-05,3.28684]
[1777442880448,41.52,77265.93,0.0,-0.96454,4e-05,3.27958]
[1777442880518,41.52,77265.93,0.0,-0.96454,4e-05,3.27958]
[1777442880867,41.52,77265.93,0.0,-0.96454,4e-05,3.27958]
[1777442880969,41.52,77261.83,0.0,-0.96472,4e-05,3.26532]
[1777442882966,41.52,77261.25,0.0,-0.96475,4e-05,3.26318]
[1777442883026,41.52,77260.77,0.0,-0.96477,4e-05,3.26139]
[1777442883272,41.52,77260.77,0.0,-0.96477,4e-05,3.26139]
[1777442883902,41.52,77260.77,0.0,-0.96477,4e-05,3.26139]
[1777442883768,41.52,77259.11,0.0,-0.96485,4e-05,3.25556]
[1777442885781,41.52,77256.27,0.0,-0.96498,4e-05,3.24559]
[1777442887728,41.52,77255.63,0.0,-0.96501,4e-05,3.24329]
[1777442887800,41.52,77263.51,0.0,-0.96466,4e-05,3.27015]
[1777442888807,41.52,77271.25,0.0,-0.96431,5e-05,3.29664]
[1777442889814,41.52,77271.13,0.0,-0.96432,5e-05,3.29602]
[1777442890569,41.52,77271.13,0.0,-0.96432,5e-05,3.29602]
[1777442890621,41.52,77271.13,0.0,-0.96432,5e-05,3.29602]
[1777442890821,41.52,77271.91,0.0,-0.96429,5e-05,3.29852]
[1777442891283,41.52,77271.91,0.0,-0.96429,5e-05,3.29852]
[1777442897870,41.51,77271.35,0.0,-0.96433,5e-05,3.29513]
[1777442901898,41.51,77267.92,0.0,-0.9645,4e-05,3.28249]
[1777442902869,41.51,77267.92,0.0,-0.9645,4e-05,3.28249]
[1777442902921,41.51,77267.92,0.0,-0.9645,4e-05,3.28249]
[1777442902905,41.51,77267.05,0.0,-0.96454,4e-05,3.27931]
[1777442903026,41.51,77267.05,0.0,-0.96454,4e-05,3.27931]
[1777442903912,41.51,77264.84,0.0,-0.96464,4e-05,3.27153]
[1777442906933,41.51,77262.42,0.0,-0.96476,4e-05,3.26275]
[1777442907113,41.51,77262.42,0.0,-0.96476,4e-05,3.26275]
[1777442907165,41.51,77262.42,0.0,-0.96476,4e-05,3.26275]
[1777442907275,41.51,77262.42,0.0,-0.96476,4e-05,3.26275]
[1777442907940,41.51,77262.14,0.0,-0.96477,4e-05,3.26164]
[1777442912975,41.5,77262.98,0.0,-0.96479,4e-05,3.25923]
[1777442915995,41.5,77267.68,0.0,-0.96458,4e-05,3.27491]
[1777442916549,41.5,77267.68,0.0,-0.96458,4e-05,3.27491]
[1777442916601,41.5,77267.68,0.0,-0.96458,4e-05,3.27491]
[1777442916776,41.5,77267.68,0.0,-0.96458,4e-05,3.27491]
[1777442917003,41.5,77268.24,0.0,-0.96456,4e-05,3.27666]
[1777442922996,41.5,77269.22,0.0,-0.96453,4e-05,3.27933]
[1777442924335,41.5,77269.31,0.0,-0.96453,4e-05,3.27928]
[1777442924379,41.5,77269.31,0.0,-0.96453,4e-05,3.27928]
[1777442924428,41.49,77264.5,0.0,-0.96475,4e-05,3.26243]
[1777442926658,41.49,77263.31,0.0,-0.9648,4e-05,3.25835]
[1777442926726,41.49,77259.16,0.0,-0.96499,4e-05,3.24389]
[1777442929087,41.49,77254.57,0.0,-0.96519,4e-05,3.22803]
[1777442934122,41.49,77252.84,0.0,-0.96528,4e-05,3.22174]
[1777442935128,41.49,77250.19,0.0,-0.96539,4e-05,3.21267]
[1777442937792,41.49,77250.96,0.0,-0.96536,4e-05,3.21522]
[1777442937844,41.49,77250.96,0.0,-0.96536,4e-05,3.21522]
[1777442938026,41.49,77250.96,0.0,-0.96536,4e-05,3.21522]
[1777442937888,41.49,77251.49,0.0,-0.96534,4e-05,3.21689]
[1777442941171,41.49,77248.88,0.0,-0.96546,4e-05,3.20784]
[1777442943185,41.49,77245.06,0.0,-0.96562,4e-05,3.19481]
[1777442945738,41.49,77244.64,0.0,-0.96564,4e-05,3.19336]
[1777442945771,41.49,77244.64,0.0,-0.96564,4e-05,3.19336]
[1777442945790,41.49,77244.64,0.0,-0.96564,4e-05,3.19336]
[1777442945832,41.49,77243.36,0.0,-0.9657,4e-05,3.18899]
[1777442946688,41.49,77243.36,0.0,-0.9657,4e-05,3.18899]
[1777442946773,41.49,77243.36,0.0,-0.9657,4e-05,3.18899]
[1777442946870,41.49,77241.62,0.0,-0.96578,4e-05,3.18311]
[1777442951138,41.49,77241.55,0.0,-0.96578,4e-05,3.18286]
[1777442951220,41.49,77241.55,0.0,-0.96578,4e-05,3.18286]
[1777442951270,41.49,77241.55,0.0,-0.96578,4e-05,3.18286]
[1777442953426,41.49,77243.23,0.0,-0.96571,4e-05,3.18852]
[1777442953478,41.49,77243.23,0.0,-0.96571,4e-05,3.18852]
[1777442953521,41.49,77243.23,0.0,-0.96571,4e-05,3.18852]
[1777442953579,41.49,77249.31,0.0,-0.96544,4e-05,3.20906]
[1777442955270,41.49,77246.65,0.0,-0.96556,4e-05,3.19999]
[1777442958290,41.49,77244.14,0.0,-0.96567,4e-05,3.19137]
[1777442959730,41.49,77244.14,0.0,-0.96567,4e-05,3.19137]
[1777442960824,41.49,77244.13,0.0,-0.96567,4e-05,3.19128]
[1777442960876,41.49,77246.87,0.0,-0.96555,4e-05,3.20052]
[1777442961252,41.49,77246.87,0.0,-0.96555,4e-05,3.20052]
[1777442961304,41.49,77246.87,0.0,-0.96555,4e-05,3.20052]
[1777442961312,41.49,77248.56,0.0,-0.96548,4e-05,3.20624]
[1777442963343,41.49,77248.13,0.0,-0.9655,4e-05,3.20474]
[1777442968793,41.49,77248.35,0.0,-0.96549,4e-05,3.20524]
[1777442968830,41.49,77251.5,0.0,-0.96535,4e-05,3.21582]
[1777442969520,41.49,77251.5,0.0,-0.96535,4e-05,3.21582]
[1777442969570,41.49,77251.5,0.0,-0.96535,4e-05,3.21582]
[1777442969767,41.49,77258.56,0.0,-0.96504,4e-05,3.23979]
[1777442971382,41.49,77260.8,0.0,-0.96499,4e-05,3.24281]
[1777442972397,41.49,77260.8,0.0,-0.96499,4e-05,3.24281]
[1777442972429,41.49,77260.8,0.0,-0.96499,4e-05,3.24269]
[1777442978424,41.48,77260.56,0.0,-0.96501,4e-05,3.24116]
[1777442978431,41.48,77262.85,0.0,-0.96491,4e-05,3.24899]
[1777442982088,41.48,77263.09,0.0,-0.9649,4e-05,3.24929]
[1777442982460,41.48,77262.41,0.0,-0.96494,4e-05,3.24683]
[1777442985494,41.48,77264.2,0.0,-0.96486,4e-05,3.25269]
[1777442985524,41.48,77264.2,0.0,-0.96486,4e-05,3.25269]
[1777442985593,41.48,77264.2,0.0,-0.96486,4e-05,3.25269]
[1777442985633,41.48,77262.89,0.0,-0.96492,4e-05,3.24807]
[1777442988268,41.48,77261.1,0.0,-0.965,4e-05,3.24168]
[1777442988502,41.48,77261.3,0.0,-0.965,4e-05,3.24225]
[1777442992530,41.48,77257.91,0.0,-0.96515,4e-05,3.23022]
[1777442993475,41.48,77257.91,0.0,-0.96515,4e-05,3.23022]
[1777442993480,41.48,77257.91,0.0,-0.96515,4e-05,3.23022]
[1777442993519,41.48,77257.91,0.0,-0.96515,4e-05,3.23022]
[1777442993537,41.47,77256.95,0.0,-0.9652,4e-05,3.22685]
[1777442994731,41.47,77253.59,0.0,-0.96535,4e-05,3.21533]
[1777442995551,41.47,77249.82,0.0,-0.96551,4e-05,3.20246]
[1777442997565,41.47,77247.47,0.0,-0.96562,4e-05,3.19441]
[1777442999935,41.47,77248.16,0.0,-0.96559,4e-05,3.19671]
[1777442999987,41.47,77248.16,0.0,-0.96559,4e-05,3.19671]
[1777443000021,41.47,77248.16,0.0,-0.96559,4e-05,3.19671]
[1777443000036,41.47,77247.58,0.0,-0.96561,4e-05,3.19471]
[1777443006628,41.47,77248.59,0.0,-0.96557,4e-05,3.19786]
[1777443011663,41.47,77248.54,0.0,-0.96558,4e-05,3.19749]
[1777443013936,41.47,77248.23,0.0,-0.96559,4e-05,3.19641]
[1777443013988,41.47,77248.23,0.0,-0.96559,4e-05,3.19641]
[1777443014019,41.47,77248.23,0.0,-0.96559,4e-05,3.19641]
[1777443014086,41.47,77250.85,0.0,-0.96548,4e-05,3.20525]
[1777443016697,41.47,77258.17,0.0,-0.96516,4e-05,3.22997]
[1777443017791,41.47,77258.17,0.0,-0.96516,4e-05,3.22997]
[1777443017845,41.47,77258.17,0.0,-0.96516,4e-05,3.22997]
[1777443018019,41.47,77258.17,0.0,-0.96516,4e-05,3.22997]
[1777443018085,41.47,77261.2,0.0,-0.96502,4e-05,3.24022]
[1777443019719,41.47,77263.16,0.0,-0.96494,4e-05,3.24671]
[1777443024754,41.47,77263.21,0.0,-0.96494,4e-05,3.24628]
[1777443029789,41.46,77264.18,0.0,-0.96491,4e-05,3.249]
[1777443039859,41.46,77264.17,0.0,-0.96497,4e-05,3.24332]
[1777443041719,41.46,77264.95,0.0,-0.96494,4e-05,3.24588]
[1777443041873,41.46,77269.96,0.0,-0.96472,4e-05,3.26294]
[1777443042232,41.46,77269.96,0.0,-0.96472,4e-05,3.26294]
[1777443042269,41.46,77269.96,0.0,-0.96472,4e-05,3.26294]
[1777443042880,41.46,77274.49,0.0,-0.96451,4e-05,3.27839]
[1777443045901,41.46,77276.33,0.0,-0.96442,5e-05,3.28522]
[1777443050936,41.47,77276.62,0.0,-0.96439,5e-05,3.28782]
[1777443056977,41.47,77276.88,0.0,-0.96435,5e-05,3.29062]
[1777443059999,41.48,77274.64,0.0,-0.96444,4e-05,3.28382]
[1777443063020,41.48,77272.46,0.0,-0.96453,4e-05,3.27729]
[1777443064029,41.48,77270.41,0.0,-0.96461,4e-05,3.27057]
[1777443069062,41.49,77268.98,0.0,-0.96466,4e-05,3.26739]
[1777443071076,41.49,77266.05,0.0,-0.96478,4e-05,3.25803]
[1777443073090,41.49,77263.58,0.0,-0.96489,4e-05,3.2493]
[1777443075104,41.49,77259.8,0.0,-0.96506,4e-05,3.23615]
[1777443078125,41.49,77250.22,0.0,-0.96549,4e-05,3.20328]
[1777443079132,41.49,77248.35,0.0,-0.96557,4e-05,3.19691]
[1777443082153,41.49,77246.59,0.0,-0.96565,4e-05,3.19088]
[1777443083159,41.49,77248.89,0.0,-0.96555,4e-05,3.19864]
[1777443084167,41.49,77253.06,0.0,-0.96537,4e-05,3.21275]
[1777443085173,41.49,77257.16,0.0,-0.96519,4e-05,3.22664]
[1777443090209,41.49,77259.13,0.0,-0.9651,4e-05,3.23293]
[1777443095244,41.49,77258.51,0.0,-0.96518,4e-05,3.22587]
[1777443100279,41.48,77257.99,0.0,-0.96521,4e-05,3.2237]
[1777443102293,41.48,77256.17,0.0,-0.96529,4e-05,3.21735]
[1777443103300,41.48,77252.27,0.0,-0.96547,4e-05,3.20404]
[1777443106322,41.48,77254.75,0.0,-0.96536,4e-05,3.21231]
[1777443111357,41.48,77253.53,0.0,-0.96542,4e-05,3.20789]
[1777443115385,41.48,77250.75,0.0,-0.96554,4e-05,3.19826]
[1777443120421,41.48,77251.16,0.0,-0.96553,4e-05,3.19945]
[1777443122434,41.48,77248.99,0.0,-0.96562,4e-05,3.19203]
[1777443123441,41.48,77246.57,0.0,-0.96573,4e-05,3.18381]
[1777443125455,41.48,77244.72,0.0,-0.96581,4e-05,3.17753]
[1777443128477,41.48,77242.18,0.0,-0.96592,4e-05,3.16897]
[1777443130491,41.48,77238.25,0.0,-0.96609,4e-05,3.15578]
[1777443135530,41.48,77237.81,0.0,-0.96611,4e-05,3.15448]
[1777443139558,41.48,77235.05,0.0,-0.96622,4e-05,3.1454]
[1777443141572,41.48,77212.92,0.0,-0.96717,4e-05,3.07203]
[1777443142579,41.48,77217.89,0.0,-0.96696,4e-05,3.0885]
[1777443143586,41.48,77220.35,0.0,-0.96685,4e-05,3.09682]
[1777443145031,41.48,77222.6,0.0,-0.96675,4e-05,3.10458]
[1777443147028,41.48,77223.47,0.0,-0.96671,4e-05,3.10747]
[1777443149038,41.48,77220.69,0.0,-0.96683,4e-05,3.09863]
[1777443153656,41.49,77215.75,0.0,-0.96707,4e-05,3.07872]
[1777443155669,41.49,77213.44,0.0,-0.96716,4e-05,3.07144]
[1777443156679,41.49,77209.06,0.0,-0.96734,4e-05,3.05722]
[1777443157686,41.49,77206.92,0.0,-0.96743,4e-05,3.0504]
[1777443162721,41.49,77207.64,0.0,-0.96739,4e-05,3.0538]
[1777443167757,41.5,77207.57,0.0,-0.96738,4e-05,3.05459]
[1777443168764,41.5,77204.69,0.0,-0.9675,4e-05,3.04536]
[1777443171633,41.5,77204.47,0.0,-0.9675,4e-05,3.04508]
[1777443171687,41.5,77204.47,0.0,-0.9675,4e-05,3.04508]
[1777443171770,41.5,77204.47,0.0,-0.9675,4e-05,3.04508]
[1777443176823,41.51,77205.03,0.0,-0.96746,4e-05,3.0482]
[1777443177830,41.51,77202.74,0.0,-0.96755,4e-05,3.04093]
[1777443182266,41.51,77205.73,0.0,-0.96742,4e-05,3.05159]
[1777443187900,41.52,77205.08,0.0,-0.96743,4e-05,3.05069]
[1777443192934,41.52,77203.99,0.0,-0.96746,4e-05,3.04811]
[1777443196962,41.52,77213.73,0.0,-0.96704,4e-05,3.08087]
[1777443197970,41.52,77218.89,0.0,-0.96682,4e-05,3.09806]
[1777443200991,41.52,77221.79,0.0,-0.96669,4e-05,3.10798]
[1777443203005,41.53,77225.06,0.0,-0.96655,4e-05,3.11904]
[1777443205019,41.53,77223.02,0.0,-0.96664,4e-05,3.11239]
[1777443210054,41.53,77223.07,0.0,-0.96663,4e-05,3.11295]
[1777443211060,41.53,77219.66,0.0,-0.96682,4e-05,3.09729]
[1777443212068,41.53,77216.12,0.0,-0.96697,4e-05,3.08569]
[1777443215089,41.53,77212.21,0.0,-0.96713,4e-05,3.07317]
[1777443217103,41.53,77209.87,0.0,-0.96722,4e-05,3.06577]
[1777443222137,41.53,77210.51,0.0,-0.96718,4e-05,3.06867]
[1777443227174,41.54,77210.73,0.0,-0.96716,4e-05,3.07017]
[1777443232209,41.54,77210.19,0.0,-0.96718,4e-05,3.06918]
[1777443235229,41.54,77208.47,0.0,-0.96724,4e-05,3.064]
[1777443237244,41.54,77203.64,0.0,-0.96744,4e-05,3.0485]
[1777443239258,41.54,77198.9,0.0,-0.96763,4e-05,3.03341]
[1777443240267,41.55,77196.29,0.0,-0.96772,4e-05,3.02705]
[1777443244295,41.59,77194.03,0.0,-0.9677,4e-05,3.02839]
[1777443249330,41.62,77193.44,0.0,-0.96761,4e-05,3.03528]
[1777443254365,41.64,77192.34,0.0,-0.96759,4e-05,3.03644]
[1777443257385,41.64,77190.45,0.0,-0.96766,4e-05,3.0309]
[1777443264435,41.65,77189.2,0.0,-0.96769,4e-05,3.02835]
[1777443265441,41.65,77186.65,0.0,-0.9678,4e-05,3.0203]
[1777443270477,41.66,77186.42,0.0,-0.96779,4e-05,3.02073]
[1777443272491,41.66,77188.54,0.0,-0.96774,4e-05,3.02371]
[1777443276519,41.68,77186.74,0.0,-0.96775,4e-05,3.02288]
[1777443279540,41.68,77205.88,0.0,-0.96694,4e-05,3.08608]
[1777443280547,41.68,77208.93,0.0,-0.96681,4e-05,3.09625]
[1777443285048,41.68,77210.13,0.0,-0.96676,4e-05,3.10061]
[1777443287037,41.68,77209.5,0.0,-0.96678,4e-05,3.09863]
[1777443292631,41.68,77210.18,0.0,-0.96674,4e-05,3.10154]
[1777443297666,41.69,77210.0,0.0,-0.96675,4e-05,3.10139]
[1777443302702,41.69,77209.92,0.0,-0.96674,4e-05,3.10156]
[1777443306729,41.69,77208.15,0.0,-0.96681,4e-05,3.09607]
[1777443310758,41.69,77210.43,0.0,-0.96671,4e-05,3.10398]
[1777443314786,41.69,77207.97,0.0,-0.96681,4e-05,3.09626]
[1777443317807,41.69,77205.97,0.0,-0.96689,4e-05,3.08996]
[1777443322842,41.7,77205.42,0.0,-0.96691,4e-05,3.08868]
[1777443325863,41.7,77207.7,0.0,-0.96681,4e-05,3.09651]
[1777443326870,41.7,77209.95,0.0,-0.96671,4e-05,3.10402]
[1777443332912,41.7,77210.06,0.0,-0.96674,4e-05,3.10044]
[1777443337947,41.7,77211.53,0.0,-0.96668,4e-05,3.1057]
[1777443342982,41.7,77211.82,0.0,-0.96666,4e-05,3.10703]
[1777443348017,41.7,77213.44,0.0,-0.96659,4e-05,3.11275]
[1777443353052,41.71,77214.27,0.0,-0.96655,4e-05,3.11579]
[1777443359093,41.71,77214.28,0.0,-0.96654,4e-05,3.11616]
[1777443363122,41.71,77210.04,0.0,-0.96672,4e-05,3.10237]
[1777443364129,41.71,77207.81,0.0,-0.96681,4e-05,3.09509]
[1777443367150,41.71,77206.07,0.0,-0.96688,4e-05,3.08962]
[1777443368157,41.71,77202.27,0.0,-0.96704,4e-05,3.07723]
[1777443373192,41.71,77201.95,0.0,-0.96705,4e-05,3.07681]
[1777443378227,41.71,77199.53,0.0,-0.96714,4e-05,3.06952]
[1777443381247,41.72,77197.81,0.0,-0.96721,4e-05,3.06431]
[1777443384269,41.72,77195.61,0.0,-0.96729,4e-05,3.05757]
[1777443387289,41.72,77193.78,0.0,-0.96736,4e-05,3.05208]
[1777443389304,41.72,77190.73,0.0,-0.96749,4e-05,3.04248]
[1777443390311,41.72,77188.13,0.0,-0.96759,4e-05,3.03421]
[1777443395346,41.73,77183.93,0.0,-0.9678,4e-05,3.01724]
[1777443397360,41.73,77181.85,0.0,-0.96788,4e-05,3.01097]
[1777443398366,41.73,77184.25,0.0,-0.96778,4e-05,3.01898]
[1777443401387,41.73,77181.87,0.0,-0.96787,4e-05,3.01195]
[1777443403402,41.73,77178.93,0.0,-0.96798,4e-05,3.00294]
[1777443404409,41.73,77176.53,0.0,-0.96808,4e-05,2.99546]
[1777443406423,41.74,77178.86,0.0,-0.96797,4e-05,3.00349]
[1777443411458,41.74,77178.4,0.0,-0.96798,4e-05,3.00327]
[1777443416493,41.75,77178.38,0.0,-0.96796,4e-05,3.00444]
[1777443419514,41.75,77184.19,0.0,-0.96771,4e-05,3.02396]
[1777443424549,41.75,77183.9,0.0,-0.96771,4e-05,3.02409]
[1777443426563,41.76,77182.04,0.0,-0.96778,4e-05,3.01849]
[1777443430590,41.76,77179.36,0.0,-0.96788,4e-05,3.01074]
[1777443433611,41.76,77177.63,0.0,-0.96794,4e-05,3.00587]
[1777443434618,41.76,77175.79,0.0,-0.96801,4e-05,3.00018]
[1777443435625,41.76,77177.47,0.0,-0.96794,4e-05,3.00585]
[1777443436633,41.76,77183.0,0.0,-0.96771,4e-05,3.02396]
[1777443437639,41.77,77188.28,0.0,-0.96749,4e-05,3.04131]
[1777443442675,41.77,77189.04,0.0,-0.96745,4e-05,3.04466]
[1777443447710,41.77,77187.92,0.0,-0.96748,4e-05,3.04187]
[1777443452744,41.78,77187.92,0.0,-0.96751,4e-05,3.03833]
[1777443454759,41.78,77185.76,0.0,-0.9676,4e-05,3.03166]
[1777443456773,41.78,77182.89,0.0,-0.96771,4e-05,3.02272]
[1777443461809,41.78,77180.94,0.0,-0.96778,4e-05,3.0174]
[1777443462817,41.78,77178.07,0.0,-0.9679,4e-05,3.00834]
[1777443465838,41.79,77175.88,0.0,-0.96798,4e-05,3.00193]
[1777443468859,41.79,77178.09,0.0,-0.96788,4e-05,3.00975]
[1777443474901,41.79,77177.86,0.0,-0.96787,4e-05,3.01034]
[1777443479936,41.8,77180.22,0.0,-0.96776,4e-05,3.01906]
[1777443484971,41.8,77179.61,0.0,-0.96777,4e-05,3.01833]
[1777443490007,41.81,77177.38,0.0,-0.96785,4e-05,3.01215]
[1777443493027,41.81,77174.51,0.0,-0.96796,4e-05,3.00356]
[1777443495041,41.81,77176.17,0.0,-0.96788,4e-05,3.00936]
[1777443496047,41.81,77178.31,0.0,-0.96779,4e-05,3.01649]
[1777443499068,41.82,77192.62,0.0,-0.96719,4e-05,3.0636]
[1777443500076,41.82,77198.43,0.0,-0.96694,4e-05,3.08274]
[1777443504104,41.82,77206.23,0.0,-0.96661,4e-05,3.10883]
[1777443505111,41.82,77208.19,0.0,-0.96652,4e-05,3.11538]
[1777443510146,41.82,77205.01,0.0,-0.96666,4e-05,3.10505]
[1777443511458,41.82,77199.98,0.0,-0.96691,4e-05,3.08413]
[1777443517194,41.82,77198.73,0.0,-0.96696,4e-05,3.08056]
[1777443522230,41.82,77198.68,0.0,-0.96695,4e-05,3.08085]
[1777443527265,41.82,77198.35,0.0,-0.96696,4e-05,3.08023]
[1777443532300,41.83,77199.05,0.0,-0.96693,4e-05,3.08299]
[1777443537335,41.83,77197.7,0.0,-0.96698,4e-05,3.07903]
[1777443542370,41.83,77196.58,0.0,-0.96702,4e-05,3.07587]
[1777443545391,41.83,77192.19,0.0,-0.9672,4e-05,3.06183]
[1777443546398,41.83,77188.78,0.0,-0.96734,4e-05,3.05084]
[1777443547405,41.83,77187.07,0.0,-0.96741,4e-05,3.04543]
[1777443552439,41.84,77187.63,0.0,-0.96738,4e-05,3.04801]
[1777443557475,41.84,77187.4,0.0,-0.96738,4e-05,3.04801]
[1777443560496,41.84,77183.46,0.0,-0.96753,4e-05,3.03566]
[1777443563516,41.84,77181.76,0.0,-0.9676,4e-05,3.03068]
[1777443565531,41.84,77178.88,0.0,-0.96771,4e-05,3.02172]
[1777443566538,41.84,77175.9,0.0,-0.96783,4e-05,3.0123]
[1777443571573,41.85,77175.86,0.0,-0.96786,4e-05,3.00888]
[1777443576607,41.85,77179.3,0.0,-0.96771,4e-05,3.02103]
[1777443577614,41.85,77181.11,0.0,-0.96763,4e-05,3.02707]
[1777443583657,41.86,77179.94,0.0,-0.96767,4e-05,3.02439]
[1777443585218,41.86,77179.9,0.0,-0.96766,4e-05,3.02444]
[1777443585283,41.86,77179.9,0.0,-0.96766,4e-05,3.02444]
[1777443585670,41.86,77186.42,0.0,-0.96739,4e-05,3.04576]
[1777443588965,41.86,77186.72,0.0,-0.96738,4e-05,3.04702]
[1777443594734,41.86,77185.07,0.0,-0.96743,4e-05,3.04264]
[1777443595741,41.87,77188.27,0.0,-0.9673,4e-05,3.05319]
[1777443598913,41.87,77190.3,0.0,-0.96721,4e-05,3.06003]
[1777443599024,41.87,77190.3,0.0,-0.96721,4e-05,3.06003]
[1777443599118,41.87,77190.98,0.0,-0.96718,4e-05,3.06247]
[1777443604248,41.87,77189.88,0.0,-0.96722,4e-05,3.05922]
[1777443604254,41.87,77189.88,0.0,-0.96722,4e-05,3.05922]
[1777443604273,41.87,77189.88,0.0,-0.96722,4e-05,3.05922]
[1777443604329,41.87,77189.68,0.0,-0.96722,4e-05,3.05878]
[1777443606819,41.87,77196.61,0.0,-0.96693,4e-05,3.08164]
[1777443608335,41.87,77196.61,0.0,-0.96693,4e-05,3.08164]
[1777443608381,41.87,77196.61,0.0,-0.96693,4e-05,3.08164]
[1777443608524,41.87,77196.61,0.0,-0.96693,4e-05,3.08164]
[1777443608592,41.87,77195.84,0.0,-0.96696,4e-05,3.07927]
[1777443613868,41.87,77196.48,0.0,-0.96693,4e-05,3.08172]
[1777443615834,41.87,77196.3,0.0,-0.96694,4e-05,3.0812]
[1777443615882,41.87,77196.3,0.0,-0.96694,4e-05,3.0812]
[1777443616021,41.87,77196.3,0.0,-0.96694,4e-05,3.0812]
[1777443616061,41.87,77196.5,0.0,-0.96693,4e-05,3.08192]
[1777443621925,41.87,77198.57,0.0,-0.96683,4e-05,3.08911]
[1777443623564,41.87,77198.57,0.0,-0.96683,4e-05,3.08911]
[1777443623573,41.87,77198.57,0.0,-0.96683,4e-05,3.08911]
[1777443623665,41.87,77199.18,0.0,-0.96681,4e-05,3.09122]
[1777443623776,41.87,77199.18,0.0,-0.96681,4e-05,3.09122]
[1777443629168,41.88,77198.67,0.0,-0.96683,4e-05,3.08975]
[1777443629220,41.88,77198.67,0.0,-0.96683,4e-05,3.08975]
[1777443629272,41.88,77198.67,0.0,-0.96683,4e-05,3.08975]
[1777443629373,41.88,77199.29,0.0,-0.9668,4e-05,3.09189]
[1777443634009,41.88,77199.79,0.0,-0.96682,4e-05,3.08931]
[1777443634884,41.88,77199.79,0.0,-0.96682,4e-05,3.08931]
[1777443634935,41.88,77199.79,0.0,-0.96682,4e-05,3.08931]
[1777443635026,41.88,77199.79,0.0,-0.96682,4e-05,3.08931]
[1777443635113,41.88,77198.78,0.0,-0.96686,4e-05,3.08606]
[1777443639080,41.88,77198.97,0.0,-0.96685,4e-05,3.08685]
[1777443639275,41.88,77198.97,0.0,-0.96685,4e-05,3.08685]
[1777443639373,41.88,77195.38,0.0,-0.967,4e-05,3.07521]
[1777443641777,41.88,77194.27,0.0,-0.96705,4e-05,3.07166]
[1777443641829,41.88,77194.27,0.0,-0.96705,4e-05,3.07166]
[1777443642025,41.88,77194.27,0.0,-0.96705,4e-05,3.07166]
[1777443642069,41.88,77195.2,0.0,-0.96701,4e-05,3.07478]
[1777443648111,41.88,77194.13,0.0,-0.96704,4e-05,3.07188]
[1777443650348,41.88,77194.88,0.0,-0.96701,4e-05,3.07433]
[1777443650395,41.88,77194.88,0.0,-0.96701,4e-05,3.07433]
[1777443650520,41.88,77194.88,0.0,-0.96701,4e-05,3.07433]
[1777443650614,41.88,77193.94,0.0,-0.96705,4e-05,3.07143]
[1777443655457,41.88,77195.03,0.0,-0.967,4e-05,3.07534]
[1777443655507,41.88,77195.03,0.0,-0.967,4e-05,3.07534]
[1777443655519,41.88,77195.03,0.0,-0.967,4e-05,3.07534]
[1777443655608,41.88,77193.73,0.0,-0.96705,4e-05,3.07117]
[1777443660738,41.89,77192.65,0.0,-0.96709,4e-05,3.06799]
[1777443660770,41.89,77192.65,0.0,-0.96709,4e-05,3.06799]
[1777443660790,41.89,77191.18,0.0,-0.96715,4e-05,3.06329]
[1777443661202,41.89,77190.06,0.0,-0.9672,4e-05,3.05974]
[1777443662961,41.89,77189.99,0.0,-0.9672,4e-05,3.05962]
[1777443663019,41.89,77189.99,0.0,-0.9672,4e-05,3.05962]
[1777443663215,41.89,77188.73,0.0,-0.96725,4e-05,3.05562]
[1777443668213,41.89,77187.23,0.0,-0.96731,4e-05,3.05122]
[1777443668265,41.89,77187.23,0.0,-0.96731,4e-05,3.05122]
[1777443668522,41.89,77187.23,0.0,-0.96731,4e-05,3.05122]
[1777443668600,41.89,77188.29,0.0,-0.96726,4e-05,3.05479]
[1777443671272,41.89,77183.38,0.0,-0.96746,4e-05,3.03922]
[1777443673462,41.89,77183.12,0.0,-0.96747,4e-05,3.03852]
[1777443673514,41.89,77183.12,0.0,-0.96747,4e-05,3.03852]
[1777443673772,41.89,77183.12,0.0,-0.96747,4e-05,3.03852]
[1777443673773,41.89,77182.19,0.0,-0.96751,4e-05,3.03565]
[1777443678385,41.89,77181.05,0.0,-0.96755,4e-05,3.03258]
[1777443678437,41.89,77181.05,0.0,-0.96755,4e-05,3.03258]
[1777443678526,41.89,77181.05,0.0,-0.96755,4e-05,3.03258]
[1777443678627,41.9,77181.83,0.0,-0.96751,4e-05,3.03527]
[1777443682849,41.9,77184.04,0.0,-0.96741,4e-05,3.04304]
[1777443682913,41.9,77184.04,0.0,-0.96741,4e-05,3.04304]
[1777443683021,41.9,77184.04,0.0,-0.96741,4e-05,3.04304]
[1777443683355,41.9,77183.15,0.0,-0.96745,4e-05,3.04029]
[1777443688391,41.9,77184.95,0.0,-0.96736,4e-05,3.04685]
[1777443692473,41.9,77185.16,0.0,-0.96739,4e-05,3.04355]
[1777443692522,41.9,77185.16,0.0,-0.96739,4e-05,3.04355]
[1777443692570,41.9,77184.43,0.0,-0.96742,4e-05,3.04132]
[1777443692997,41.9,77184.43,0.0,-0.96742,4e-05,3.04132]
[1777443693022,41.9,77184.43,0.0,-0.96742,4e-05,3.04132]
[1777443693425,41.9,77185.78,0.0,-0.96736,4e-05,3.04585]
[1777443698461,41.91,77184.89,0.0,-0.96739,4e-05,3.04368]
[1777443699874,41.91,77183.82,0.0,-0.96743,4e-05,3.04035]
[1777443699926,41.91,77183.82,0.0,-0.96743,4e-05,3.04035]
[1777443700020,41.91,77183.82,0.0,-0.96743,4e-05,3.04035]
[1777443700475,41.91,77184.3,0.0,-0.96741,4e-05,3.04205]
[1777443705510,41.91,77182.99,0.0,-0.96746,4e-05,3.03855]
[1777443711551,41.91,77182.58,0.0,-0.96746,4e-05,3.03818]
[1777443715521,41.92,77180.6,0.0,-0.96754,4e-05,3.03226]
[1777443715570,41.92,77180.6,0.0,-0.96754,4e-05,3.03226]
[1777443715775,41.92,77180.6,0.0,-0.96754,4e-05,3.03226]
[1777443715776,41.92,77179.72,0.0,-0.96757,4e-05,3.02959]
[1777443720617,41.92,77176.47,0.0,-0.9677,4e-05,3.01999]
[1777443720954,41.92,77176.47,0.0,-0.9677,4e-05,3.01999]
[1777443720960,41.92,77176.47,0.0,-0.9677,4e-05,3.01999]
[1777443721024,41.92,77176.47,0.0,-0.9677,4e-05,3.01999]
[1777443721624,41.92,77176.83,0.0,-0.96768,4e-05,3.02136]
[1777443726659,41.93,77176.59,0.0,-0.96767,4e-05,3.02157]
[1777443728150,41.93,77176.3,0.0,-0.96768,4e-05,3.02083]
[1777443728194,41.93,77176.3,0.0,-0.96768,4e-05,3.02083]
[1777443728271,41.93,77176.3,0.0,-0.96768,4e-05,3.02083]
[1777443728673,41.93,77175.82,0.0,-0.9677,4e-05,3.01947]
[1777443733218,41.92,77175.63,0.0,-0.96772,4e-05,3.01799]
[1777443733271,41.92,77175.63,0.0,-0.96772,4e-05,3.01799]
[1777443733708,41.92,77170.47,0.0,-0.96793,4e-05,3.00158]
[1777443734719,41.92,77170.47,0.0,-0.96793,4e-05,3.00158]
[1777443734779,41.92,77170.47,0.0,-0.96793,4e-05,3.00158]
[1777443734820,41.92,77170.92,0.0,-0.96792,4e-05,3.00269]
[1777443740757,41.92,77169.42,0.0,-0.968,4e-05,2.99589]
[1777443741789,41.92,77169.42,0.0,-0.968,4e-05,2.99589]
[1777443741836,41.92,77169.42,0.0,-0.968,4e-05,2.99589]
[1777443741802,41.91,77170.36,0.0,-0.96797,4e-05,2.99858]
[1777443742021,41.91,77170.36,0.0,-0.96797,4e-05,2.99858]
[1777443742772,41.91,77169.79,0.0,-0.968,4e-05,2.99642]
[1777443747806,41.91,77168.97,0.0,-0.96805,4e-05,2.9922]
[1777443748687,41.91,77168.97,0.0,-0.96805,4e-05,2.9922]
[1777443748737,41.91,77168.97,0.0,-0.96805,4e-05,2.9922]
[1777443748772,41.91,77168.97,0.0,-0.96805,4e-05,2.9922]
[1777443748813,41.9,77168.88,0.0,-0.96806,4e-05,2.99159]
[1777443753848,41.9,77167.47,0.0,-0.96817,4e-05,2.98233]
[1777443755412,41.9,77165.93,0.0,-0.96822,4e-05,2.97767]
[1777443755461,41.9,77165.93,0.0,-0.96822,4e-05,2.97767]
[1777443755520,41.9,77165.93,0.0,-0.96822,4e-05,2.97767]
[1777443755861,41.91,77165.76,0.0,-0.96823,4e-05,2.9774]
[1777443760897,41.9,77166.13,0.0,-0.96822,4e-05,2.9777]
[1777443765932,41.9,77167.26,0.0,-0.9682,4e-05,2.97988]
[1777443767341,41.9,77167.26,0.0,-0.9682,4e-05,2.97988]
[1777443767373,41.9,77167.26,0.0,-0.9682,4e-05,2.97988]
[1777443767520,41.9,77167.26,0.0,-0.9682,4e-05,2.97988]
[1777443767621,41.9,77169.14,0.0,-0.96811,4e-05,2.98644]
[1777443773166,41.9,77169.39,0.0,-0.9681,4e-05,2.98715]
[1777443773221,41.9,77169.39,0.0,-0.9681,4e-05,2.98715]
[1777443773271,41.9,77169.39,0.0,-0.9681,4e-05,2.98715]
[1777443773317,41.9,77171.79,0.0,-0.968,4e-05,2.99535]
[1777443773988,41.9,77174.6,0.0,-0.96788,4e-05,3.00438]
[1777443774995,41.9,77176.67,0.0,-0.9678,4e-05,3.01128]
[1777443779644,41.9,77177.37,0.0,-0.96776,4e-05,3.01417]
[1777443779679,41.9,77177.37,0.0,-0.96776,4e-05,3.01417]
[1777443779769,41.9,77177.37,0.0,-0.96776,4e-05,3.01417]
[1777443779869,41.91,77174.57,0.0,-0.96787,4e-05,3.00557]
[1777443783667,41.91,77174.16,0.0,-0.96788,4e-05,3.00447]
[1777443783713,41.91,77174.16,0.0,-0.96788,4e-05,3.00447]
[1777443783768,41.91,77174.16,0.0,-0.96788,4e-05,3.00447]
[1777443783769,41.91,77173.86,0.0,-0.96789,4e-05,3.00416]
[1777443784426,41.91,77173.86,0.0,-0.96789,4e-05,3.00416]
[1777443784531,41.91,77173.86,0.0,-0.96789,4e-05,3.00416]
[1777443784632,41.91,77172.48,0.0,-0.96794,4e-05,2.99995]
[1777443785065,41.91,77170.46,0.0,-0.96802,4e-05,2.99346]
[1777443787081,41.91,77167.32,0.0,-0.96815,4e-05,2.98387]
[1777443793123,41.91,77165.67,0.0,-0.96821,4e-05,2.97898]
[1777443794117,41.91,77165.67,0.0,-0.96821,4e-05,2.97898]
[1777443794166,41.91,77165.67,0.0,-0.96821,4e-05,2.97898]
[1777443794271,41.91,77165.67,0.0,-0.96821,4e-05,2.97898]
[1777443794320,41.91,77164.71,0.0,-0.96825,4e-05,2.9753]
[1777443796144,41.91,77169.43,0.0,-0.96807,4e-05,2.99011]
[1777443799971,41.91,77168.58,0.0,-0.96811,4e-05,2.98644]
[1777443800023,41.91,77168.58,0.0,-0.96811,4e-05,2.98644]
[1777443800275,41.91,77168.58,0.0,-0.96811,4e-05,2.98644]
[1777443800364,41.9,77167.62,0.0,-0.96816,4e-05,2.98273]
[1777443806214,41.9,77166.15,0.0,-0.96824,4e-05,2.97649]
[1777443807929,41.9,77167.49,0.0,-0.96819,4e-05,2.98048]
[1777443807977,41.9,77167.49,0.0,-0.96819,4e-05,2.98048]
[1777443808020,41.9,77167.49,0.0,-0.96819,4e-05,2.98048]
[1777443808228,41.89,77168.26,0.0,-0.96816,4e-05,2.98265]
[1777443813263,41.89,77168.13,0.0,-0.96823,4e-05,2.97636]
[1777443815909,41.89,77168.15,0.0,-0.96823,4e-05,2.97613]
[1777443815960,41.88,77167.9,0.0,-0.96825,4e-05,2.97474]
[1777443816019,41.88,77167.9,0.0,-0.96825,4e-05,2.97474]
[1777443816283,41.88,77167.29,0.0,-0.96828,4e-05,2.9725]
[1777443821318,41.88,77165.65,0.0,-0.96836,4e-05,2.96585]
[1777443823789,41.88,77165.62,0.0,-0.96837,4e-05,2.96548]
[1777443823839,41.88,77165.62,0.0,-0.96837,4e-05,2.96548]
[1777443824023,41.88,77165.58,0.0,-0.96837,4e-05,2.96507]
[1777443824340,41.87,77165.47,0.0,-0.96838,4e-05,2.96445]
[1777443829374,41.87,77164.86,0.0,-0.96843,4e-05,2.96114]
[1777443838438,41.86,77165.16,0.0,-0.96844,4e-05,2.95972]
[1777443839875,41.86,77167.12,0.0,-0.96837,4e-05,2.96571]
[1777443845487,41.85,77165.46,0.0,-0.96846,4e-05,2.95878]
[1777443847502,41.85,77161.77,0.0,-0.96861,4e-05,2.94652]
[1777443848509,41.85,77166.41,0.0,-0.96843,4e-05,2.96105]
[1777443850523,41.85,77169.18,0.0,-0.96832,4e-05,2.96936]
[1777443855557,41.84,77169.84,0.0,-0.96831,4e-05,2.97005]
[1777443860592,41.83,77169.58,0.0,-0.96834,4e-05,2.96779]
[1777443865632,41.83,77160.29,0.0,-0.96874,4e-05,2.93678]
[1777443866355,41.83,77160.29,0.0,-0.96874,4e-05,2.93678]
[1777443866630,41.83,77160.29,0.0,-0.96874,4e-05,2.93678]
[1777443866639,41.83,77147.36,0.0,-0.96926,4e-05,2.89573]
[1777443867646,41.83,77129.5,0.0,-0.96996,4e-05,2.83984]
[1777443868652,41.82,77136.08,0.0,-0.96972,4e-05,2.85933]
[1777443869628,41.82,77136.08,0.0,-0.96972,4e-05,2.85933]
[1777443874695,41.82,77135.02,0.0,-0.96981,4e-05,2.85118]
[1777443876709,41.82,77138.69,0.0,-0.96967,4e-05,2.8624]
[1777443880621,41.82,77137.61,0.0,-0.96972,4e-05,2.85869]
[1777443880628,41.82,77137.61,0.0,-0.96972,4e-05,2.85869]
[1777443880772,41.82,77137.61,0.0,-0.96972,4e-05,2.85869]
[1777443880829,41.82,77137.89,0.0,-0.96971,4e-05,2.85945]
[1777443886778,41.82,77138.3,0.0,-0.9697,4e-05,2.85998]
[1777443889121,41.81,77138.41,0.0,-0.9697,4e-05,2.86006]
[1777443889170,41.81,77138.41,0.0,-0.9697,4e-05,2.86006]
[1777443889269,41.81,77138.41,0.0,-0.9697,4e-05,2.86006]
[1777443889800,41.81,77137.8,0.0,-0.96972,4e-05,2.85802]
[1777443891021,41.81,77136.06,0.0,-0.96979,4e-05,2.85248]
[1777443891272,41.81,77136.06,0.0,-0.96979,4e-05,2.85248]
[1777443891814,41.81,77130.87,0.0,-0.97,4e-05,2.83625]
[1777443896849,41.81,77128.45,0.0,-0.9701,4e-05,2.82833]
[1777443897959,41.81,77128.45,0.0,-0.9701,4e-05,2.82833]
[1777443898009,41.81,77128.45,0.0,-0.9701,4e-05,2.82833]
[1777443898029,41.81,77128.64,0.0,-0.97009,4e-05,2.82884]
[1777443898863,41.81,77128.29,0.0,-0.97011,4e-05,2.82768]
[1777443903898,41.81,77125.84,0.0,-0.97021,4e-05,2.81974]
[1777443904809,41.81,77125.84,0.0,-0.97021,4e-05,2.81974]
[1777443904859,41.81,77125.84,0.0,-0.97021,4e-05,2.81974]
[1777443905019,41.81,77125.84,0.0,-0.97021,4e-05,2.81974]
[1777443905323,41.81,77125.46,0.0,-0.97022,4e-05,2.81851]
[1777443905370,41.81,77125.46,0.0,-0.97022,4e-05,2.81851]
[1777443905519,41.81,77125.46,0.0,-0.97022,4e-05,2.81851]
[1777443905912,41.81,77127.23,0.0,-0.97015,4e-05,2.82392]
[1777443910947,41.81,77126.73,0.0,-0.97018,4e-05,2.82203]
[1777443912437,41.81,77126.66,0.0,-0.97018,4e-05,2.82176]
[1777443912489,41.81,77126.66,0.0,-0.97018,4e-05,2.82176]
[1777443912519,41.81,77126.66,0.0,-0.97018,4e-05,2.82176]
[1777443912961,41.81,77126.29,0.0,-0.9702,4e-05,2.82056]
[1777443917996,41.81,77125.01,0.0,-0.97025,4e-05,2.81634]
[1777443922145,41.8,77124.04,0.0,-0.97029,4e-05,2.81318]
[1777443922193,41.8,77124.04,0.0,-0.97029,4e-05,2.81318]
[1777443922274,41.8,77124.04,0.0,-0.97029,4e-05,2.81318]
[1777443923031,41.8,77124.08,0.0,-0.97029,4e-05,2.81327]
[1777443928066,41.8,77122.88,0.0,-0.97034,4e-05,2.8094]
[1777443931258,41.8,77124.2,0.0,-0.97029,4e-05,2.81341]
[1777443931276,41.8,77124.2,0.0,-0.97029,4e-05,2.81341]
[1777443931310,41.8,77124.2,0.0,-0.97029,4e-05,2.81341]
[1777443931375,41.8,77125.05,0.0,-0.9703,4e-05,2.81179]
[1777443935979,41.8,77126.19,0.0,-0.97025,4e-05,2.81521]
[1777443936022,41.8,77126.19,0.0,-0.97025,4e-05,2.81521]
[1777443935988,41.8,77126.02,0.0,-0.97026,4e-05,2.81462]
[1777443939389,41.8,77124.95,0.0,-0.9703,4e-05,2.81181]
[1777443939439,41.8,77124.95,0.0,-0.9703,4e-05,2.81181]
[1777443939521,41.8,77124.95,0.0,-0.9703,4e-05,2.81181]
[1777443939540,41.81,77125.86,0.0,-0.97025,4e-05,2.81566]
[1777443944157,41.82,77123.81,0.0,-0.97031,4e-05,2.8109]
[1777443944209,41.82,77123.81,0.0,-0.97031,4e-05,2.8109]
[1777443944271,41.82,77123.81,0.0,-0.97031,4e-05,2.8109]
[1777443944294,41.82,77122.65,0.0,-0.97035,4e-05,2.80786]
[1777443946193,41.82,77125.36,0.0,-0.97023,4e-05,2.81726]
[1777443953242,41.82,77124.94,0.0,-0.97025,4e-05,2.81567]
[1777443955310,41.82,77124.7,0.0,-0.97026,4e-05,2.81489]
[1777443955314,41.82,77124.7,0.0,-0.97026,4e-05,2.81489]
[1777443955519,41.82,77124.7,0.0,-0.97026,4e-05,2.81489]
[1777443955580,41.82,77125.2,0.0,-0.97024,4e-05,2.81635]
[1777443961578,41.82,77124.9,0.0,-0.97025,4e-05,2.81524]
[1777443961661,41.82,77124.9,0.0,-0.97025,4e-05,2.81524]
[1777443961779,41.82,77124.9,0.0,-0.97025,4e-05,2.81524]
[1777443961873,41.82,77123.15,0.0,-0.97032,4e-05,2.80977]
[1777443964319,41.82,77120.21,0.0,-0.97044,4e-05,2.80069]
[1777443968347,41.82,77116.64,0.0,-0.97057,4e-05,2.78969]
[1777443969639,41.82,77116.64,0.0,-0.97057,4e-05,2.78969]
[1777443969684,41.82,77116.64,0.0,-0.97057,4e-05,2.78969]
[1777443969776,41.82,77116.64,0.0,-0.97057,4e-05,2.78969]
[1777443969786,41.82,77113.7,0.0,-0.97069,4e-05,2.7807]
[1777443975396,41.82,77111.13,0.0,-0.97078,4e-05,2.77297]
[1777443977301,41.82,77109.31,0.0,-0.97085,4e-05,2.76745]
[1777443977502,41.82,77109.31,0.0,-0.97085,4e-05,2.76745]
[1777443977518,41.82,77109.31,0.0,-0.97085,4e-05,2.76745]
[1777443977603,41.82,77109.87,0.0,-0.97083,4e-05,2.76925]
[1777443981438,41.82,77107.51,0.0,-0.97092,4e-05,2.7622]
[1777443983496,41.82,77106.09,0.0,-0.97097,4e-05,2.75793]
[1777443983519,41.82,77106.09,0.0,-0.97097,4e-05,2.75793]
[1777443983541,41.82,77106.09,0.0,-0.97097,4e-05,2.75793]
[1777443983621,41.82,77105.36,0.0,-0.971,4e-05,2.75583]
[1777443984219,41.82,77105.36,0.0,-0.971,4e-05,2.75583]
[1777443984270,41.82,77105.36,0.0,-0.971,4e-05,2.75583]
[1777443984459,41.82,77105.43,0.0,-0.97099,4e-05,2.75611]
[1777443986473,41.82,77107.85,0.0,-0.9709,4e-05,2.76359]
[1777443988487,41.82,77105.34,0.0,-0.97099,4e-05,2.75607]
[1777443990145,41.82,77103.49,0.0,-0.97106,4e-05,2.75053]
[1777443990152,41.82,77103.49,0.0,-0.97106,4e-05,2.75053]
[1777443990272,41.82,77103.49,0.0,-0.97106,4e-05,2.75053]
[1777443990501,41.82,77101.26,0.0,-0.97115,4e-05,2.74386]
[1777443994529,41.82,77094.38,0.0,-0.97144,4e-05,2.71935]
[1777443995535,41.82,77090.19,0.0,-0.97161,4e-05,2.70606]
[1777443996219,41.82,77090.19,0.0,-0.97161,4e-05,2.70606]
[1777443996271,41.82,77090.19,0.0,-0.97161,4e-05,2.70606]
[1777443996282,41.82,77090.19,0.0,-0.97161,4e-05,2.70606]
[1777443996527,41.82,77090.19,0.0,-0.97161,4e-05,2.70606]
[1777443996543,41.82,77089.49,0.0,-0.97164,4e-05,2.70328]
[1777444001578,41.82,77089.11,0.0,-0.97165,4e-05,2.70291]
[1777444002141,41.82,77089.11,0.0,-0.97165,4e-05,2.70291]
[1777444002185,41.82,77089.11,0.0,-0.97165,4e-05,2.70291]
[1777444002271,41.82,77089.11,0.0,-0.97165,4e-05,2.70291]
[1777444002584,41.82,77088.58,0.0,-0.97167,4e-05,2.70147]
[1777444006848,41.82,77089.15,0.0,-0.97164,4e-05,2.70363]
[1777444006925,41.82,77089.15,0.0,-0.97164,4e-05,2.70363]
[1777444007020,41.82,77089.15,0.0,-0.97164,4e-05,2.70363]
[1777444007094,41.82,77091.23,0.0,-0.97156,4e-05,2.71001]
[1777444012462,41.83,77089.92,0.0,-0.9716,4e-05,2.70673]
[1777444012508,41.83,77089.92,0.0,-0.9716,4e-05,2.70673]
[1777444012521,41.83,77089.92,0.0,-0.9716,4e-05,2.70673]
[1777444012654,41.83,77089.46,0.0,-0.97162,4e-05,2.70549]
[1777444017690,41.83,77088.26,0.0,-0.97165,4e-05,2.70259]
[1777444018865,41.83,77088.26,0.0,-0.97165,4e-05,2.70259]
[1777444018879,41.83,77088.26,0.0,-0.97165,4e-05,2.70259]
[1777444019018,41.83,77088.26,0.0,-0.97165,4e-05,2.70259]
[1777444019077,41.83,77085.82,0.0,-0.97174,4e-05,2.69543]
[1777444021721,41.83,77088.2,0.0,-0.97165,4e-05,2.703]
[1777444023008,41.83,77088.2,0.0,-0.97165,4e-05,2.703]
[1777444023023,41.83,77088.2,0.0,-0.97165,4e-05,2.703]
[1777444023100,41.83,77089.92,0.0,-0.97158,4e-05,2.70829]
[1777444028767,41.84,77090.04,0.0,-0.97157,4e-05,2.70944]
[1777444030551,41.84,77090.13,0.0,-0.97156,4e-05,2.70984]
[1777444030693,41.84,77090.13,0.0,-0.97156,4e-05,2.70984]
[1777444030782,41.84,77090.13,0.0,-0.97156,4e-05,2.70984]
[1777444030872,41.84,77093.76,0.0,-0.97142,4e-05,2.72087]
[1777444032794,41.84,77097.05,0.0,-0.9713,4e-05,2.73099]
[1777444037829,41.84,77097.6,0.0,-0.97127,4e-05,2.73311]
[1777444040123,41.84,77097.64,0.0,-0.97127,4e-05,2.73332]
[1777444040177,41.84,77097.17,0.0,-0.97128,4e-05,2.732]
[1777444040274,41.84,77097.17,0.0,-0.97128,4e-05,2.732]
[1777444040851,41.84,77097.65,0.0,-0.97126,4e-05,2.73354]
[1777444045886,41.84,77098.33,0.0,-0.97123,4e-05,2.73605]
[1777444047627,41.84,77099.42,0.0,-0.97119,4e-05,2.73943]
[1777444047676,41.84,77099.42,0.0,-0.97119,4e-05,2.73943]
[1777444047729,41.84,77099.42,0.0,-0.97119,4e-05,2.73943]
[1777444047772,41.84,77099.42,0.0,-0.97119,4e-05,2.73943]
[1777444047899,41.85,77102.16,0.0,-0.97109,4e-05,2.7478]
[1777444050921,41.85,77104.5,0.0,-0.971,4e-05,2.75508]
[1777444055956,41.85,77104.31,0.0,-0.97104,4e-05,2.75066]
[1777444059498,41.85,77104.82,0.0,-0.97102,4e-05,2.75241]
[1777444059519,41.85,77104.82,0.0,-0.97102,4e-05,2.75241]
[1777444059547,41.85,77104.82,0.0,-0.97102,4e-05,2.75241]
[1777444060032,41.85,77104.82,0.0,-0.97102,4e-05,2.75241]
[1777444060124,41.85,77104.86,0.0,-0.97102,4e-05,2.7526]
[1777444060271,41.85,77104.86,0.0,-0.97102,4e-05,2.7526]
[1777444063004,41.85,77102.04,0.0,-0.97112,4e-05,2.74426]
[1777444065812,41.85,77101.17,0.0,-0.97115,4e-05,2.74179]
[1777444065870,41.85,77101.17,0.0,-0.97115,4e-05,2.74179]
[1777444066021,41.85,77101.17,0.0,-0.97115,4e-05,2.74179]
[1777444066026,41.85,77100.66,0.0,-0.97117,4e-05,2.74034]
[1777444068040,41.85,77095.37,0.0,-0.97137,4e-05,2.72457]
[1777444070945,41.85,77093.88,0.0,-0.97142,4e-05,2.72034]
[1777444070994,41.85,77093.88,0.0,-0.97142,4e-05,2.72034]
[1777444071025,41.85,77093.88,0.0,-0.97142,4e-05,2.72034]
[1777444071062,41.85,77092.91,0.0,-0.97145,4e-05,2.71755]
[1777444076097,41.86,77093.08,0.0,-0.97144,4e-05,2.71875]
[1777444076703,41.86,77093.08,0.0,-0.97144,4e-05,2.71875]
[1777444076770,41.86,77093.08,0.0,-0.97144,4e-05,2.71875]
[1777444076871,41.86,77093.08,0.0,-0.97144,4e-05,2.71875]
[1777444077104,41.86,77090.39,0.0,-0.97154,4e-05,2.71081]
[1777444078006,41.86,77090.39,0.0,-0.97154,4e-05,2.71081]
[1777444078021,41.86,77090.39,0.0,-0.97154,4e-05,2.71081]
[1777444078111,41.86,77088.45,0.0,-0.97161,4e-05,2.70515]
[1777444080125,41.86,77086.11,0.0,-0.97169,4e-05,2.69847]
[1777444085161,41.86,77087.0,0.0,-0.97165,4e-05,2.70196]
[1777444085979,41.86,77087.0,0.0,-0.97165,4e-05,2.70196]
[1777444085990,41.86,77087.0,0.0,-0.97165,4e-05,2.70196]
[1777444086024,41.86,77087.0,0.0,-0.97165,4e-05,2.70196]
[1777444086167,41.86,77086.47,0.0,-0.97167,4e-05,2.70054]
[1777444091202,41.87,77086.48,0.0,-0.97166,4e-05,2.70137]
[1777444093125,41.87,77085.29,0.0,-0.9717,4e-05,2.69797]
[1777444093136,41.87,77085.29,0.0,-0.9717,4e-05,2.69797]
[1777444093271,41.87,77085.29,0.0,-0.9717,4e-05,2.69797]
[1777444093333,41.87,77084.34,0.0,-0.97173,4e-05,2.6953]
[1777444099259,41.87,77083.8,0.0,-0.97174,4e-05,2.69472]
[1777444102421,41.87,77082.66,0.0,-0.97178,4e-05,2.69166]
[1777444102465,41.87,77082.66,0.0,-0.97178,4e-05,2.69166]
[1777444102521,41.87,77082.66,0.0,-0.97178,4e-05,2.69166]
[1777444102523,41.87,77077.5,0.0,-0.97196,4e-05,2.67647]
[1777444105301,41.88,77080.99,0.0,-0.97183,4e-05,2.68744]
[1777444110336,41.88,77085.02,0.0,-0.97167,4e-05,2.70032]
[1777444111342,41.88,77088.4,0.0,-0.97158,4e-05,2.70646]
[1777444112350,41.88,77090.53,0.0,-0.9715,4e-05,2.71298]
[1777444117385,41.88,77089.75,0.0,-0.97152,4e-05,2.71126]
[1777444119399,41.88,77087.15,0.0,-0.97161,4e-05,2.70375]
[1777444122420,41.89,77083.78,0.0,-0.97173,4e-05,2.69413]
[1777444123427,41.89,77081.1,0.0,-0.97183,4e-05,2.6863]
[1777444128461,41.89,77080.14,0.0,-0.97186,4e-05,2.68431]
[1777444133497,41.89,77077.8,0.0,-0.97193,4e-05,2.6782]
[1777444139539,41.9,77077.43,0.0,-0.97193,4e-05,2.67816]
[1777444144574,41.89,77075.87,0.0,-0.97201,4e-05,2.67177]
[1777444145581,41.89,77080.72,0.0,-0.97183,4e-05,2.68637]
[1777444146588,41.9,77086.77,0.0,-0.97158,4e-05,2.70623]
[1777444148602,41.9,77087.37,0.0,-0.97156,4e-05,2.7083]
[1777444153637,41.9,77087.96,0.0,-0.97153,4e-05,2.71077]
[1777444158672,41.91,77089.07,0.0,-0.97148,4e-05,2.71467]
[1777444163709,41.91,77088.28,0.0,-0.9715,4e-05,2.71287]
[1777444164716,41.91,77086.14,0.0,-0.97158,4e-05,2.70658]
[1777444165723,41.91,77082.11,0.0,-0.97173,4e-05,2.69467]
[1777444167737,41.91,77079.69,0.0,-0.97181,4e-05,2.68777]
[1777444172772,41.91,77077.81,0.0,-0.97191,4e-05,2.67889]
[1777444177808,41.93,77077.84,0.0,-0.97188,4e-05,2.68148]
[1777444182842,41.94,77078.32,0.0,-0.97183,4e-05,2.68535]
[1777444187876,41.94,77078.41,0.0,-0.97182,4e-05,2.68639]
[1777444192912,41.94,77077.73,0.0,-0.97183,4e-05,2.68512]
[1777444197947,41.95,77078.25,0.0,-0.97181,4e-05,2.6874]
[1777444202982,41.95,77078.45,0.0,-0.97179,4e-05,2.68869]
[1777444204996,41.95,77080.89,0.0,-0.9717,4e-05,2.69623]
[1777444206003,41.95,77083.2,0.0,-0.97161,4e-05,2.70325]
[1777444211038,41.95,77084.0,0.0,-0.97157,4e-05,2.70619]
[1777444212045,41.95,77088.21,0.0,-0.97141,4e-05,2.7189]
[1777444217079,41.95,77087.81,0.0,-0.97142,4e-05,2.71814]
[1777444222115,41.96,77087.91,0.0,-0.97141,4e-05,2.71889]
[1777444227150,41.96,77088.86,0.0,-0.97137,4e-05,2.7222]
[1777444232185,41.96,77088.79,0.0,-0.97141,4e-05,2.71828]
[1777444237219,41.96,77089.17,0.0,-0.97139,4e-05,2.7199]
[1777444242255,41.96,77089.01,0.0,-0.97139,4e-05,2.7199]
[1777444249303,41.97,77088.67,0.0,-0.97139,4e-05,2.71956]
[1777444254339,41.97,77089.0,0.0,-0.97137,4e-05,2.72104]
[1777444260381,41.97,77089.67,0.0,-0.97134,4e-05,2.72363]
[1777444265416,41.97,77089.42,0.0,-0.97135,4e-05,2.72334]
[1777444271458,41.98,77090.08,0.0,-0.97131,4e-05,2.72589]
[1777444276493,41.98,77090.24,0.0,-0.9713,4e-05,2.72684]
[1777444281528,41.98,77090.4,0.0,-0.97129,4e-05,2.72778]
[1777444286563,41.98,77089.25,0.0,-0.97133,4e-05,2.7248]
[1777444292605,41.98,77088.52,0.0,-0.97139,4e-05,2.71909]
[1777444297640,41.99,77088.7,0.0,-0.97137,4e-05,2.72016]
[1777444302675,41.99,77088.87,0.0,-0.97136,4e-05,2.72119]
[1777444307709,41.99,77091.28,0.0,-0.97126,4e-05,2.72895]
[1777444312745,41.99,77091.58,0.0,-0.97125,4e-05,2.73031]
[1777444317780,41.99,77096.94,0.0,-0.97104,4e-05,2.74691]
[1777444319794,42.0,77099.34,0.0,-0.97095,4e-05,2.75437]
[1777444321808,42.0,77097.56,0.0,-0.97101,4e-05,2.74903]
[1777444322815,42.0,77092.78,0.0,-0.97119,4e-05,2.73474]
[1777444327850,42.0,77093.45,0.0,-0.97116,4e-05,2.73716]
[1777444332886,42.0,77093.5,0.0,-0.97115,4e-05,2.73823]
[1777444337922,42.0,77093.04,0.0,-0.97116,4e-05,2.73724]
[1777444338929,42.0,77089.9,0.0,-0.97128,4e-05,2.72788]
[1777444341950,42.01,77091.97,0.0,-0.9712,4e-05,2.73437]
[1777444346985,42.01,77091.18,0.0,-0.97122,4e-05,2.73239]
[1777444352019,42.01,77090.38,0.0,-0.97129,4e-05,2.72624]
[1777444358061,42.01,77090.48,0.0,-0.97128,4e-05,2.7271]
[1777444363097,42.01,77091.04,0.0,-0.97125,4e-05,2.72924]
[1777444368132,42.01,77090.36,0.0,-0.97127,4e-05,2.72763]
[1777444373167,42.02,77089.42,0.0,-0.9713,4e-05,2.72523]
[1777444376189,42.02,77081.82,0.0,-0.97158,4e-05,2.70274]
[1777444377195,42.02,77074.29,0.0,-0.97186,4e-05,2.68046]
[1777444381224,42.02,77074.23,0.0,-0.97185,4e-05,2.6809]
[1777444383238,42.02,77067.5,0.0,-0.9721,4e-05,2.6613]
[1777444384245,42.02,77064.17,0.0,-0.97223,4e-05,2.6508]
[1777444388273,42.02,77068.48,0.0,-0.97206,4e-05,2.66431]
[1777444389280,42.02,77071.22,0.0,-0.97196,4e-05,2.67259]
[1777444390287,42.02,77068.13,0.0,-0.97207,4e-05,2.66362]
[1777444391294,42.02,77066.04,0.0,-0.97214,4e-05,2.65764]
[1777444396329,42.03,77066.28,0.0,-0.97212,4e-05,2.65928]
[1777444401364,42.03,77065.62,0.0,-0.97213,4e-05,2.65827]
[1777444404386,42.04,77061.24,0.0,-0.97229,4e-05,2.64596]
[1777444405391,42.04,77058.36,0.0,-0.97239,4e-05,2.63772]
[1777444410427,42.04,77058.71,0.0,-0.97236,4e-05,2.63988]
[1777444415467,42.05,77058.94,0.0,-0.97238,4e-05,2.63762]
[1777444420502,42.05,77058.2,0.0,-0.97239,4e-05,2.63659]
[1777444424529,42.05,77053.12,0.0,-0.97256,4e-05,2.62265]
[1777444425537,42.06,77049.49,0.0,-0.97269,4e-05,2.61233]
[1777444428133,42.06,77050.68,0.0,-0.97264,4e-05,2.61634]
[1777444428181,42.06,77050.68,0.0,-0.97264,4e-05,2.61634]
[1777444428270,42.06,77050.68,0.0,-0.97264,4e-05,2.61634]
[1777444429565,42.06,77044.19,0.0,-0.97288,4e-05,2.59714]
[1777444430572,42.05,77037.68,0.0,-0.97312,4e-05,2.57776]
[1777444436531,42.04,77037.58,0.0,-0.97315,4e-05,2.57533]
[1777444441649,42.03,77037.73,0.0,-0.97319,4e-05,2.57209]
[1777444444677,42.02,77026.96,0.0,-0.97359,4e-05,2.5397]
[1777444445682,42.02,77023.83,0.0,-0.97371,3e-05,2.53032]
[1777444450716,42.01,77029.97,0.0,-0.97352,4e-05,2.54562]
[1777444452731,42.01,77031.1,0.0,-0.97349,4e-05,2.54791]
[1777444457766,42.0,77030.97,0.0,-0.97352,4e-05,2.54516]
[1777444462802,41.99,77031.84,0.0,-0.97352,4e-05,2.54531]
[1777444465823,41.98,77029.58,0.0,-0.97362,4e-05,2.53744]
[1777444470858,41.97,77033.66,0.0,-0.9735,4e-05,2.5468]
[1777444472872,41.97,77035.17,0.0,-0.9735,4e-05,2.5462]
[1777444475892,41.96,77032.45,0.0,-0.97362,4e-05,2.537]
[1777444480928,41.95,77032.54,0.0,-0.97364,4e-05,2.53496]
[1777444485963,41.94,77033.1,0.0,-0.97365,4e-05,2.53467]
[1777444487977,41.94,77030.04,0.0,-0.97377,3e-05,2.52482]
[1777444488983,41.93,77028.21,0.0,-0.97384,3e-05,2.51918]
[1777444494019,41.93,77027.43,0.0,-0.97389,3e-05,2.51486]
[1777444497041,41.92,77023.31,0.0,-0.97404,3e-05,2.50234]
[1777444498048,41.92,77026.58,0.0,-0.97393,3e-05,2.51119]
[1777444499230,41.92,77028.92,0.0,-0.97386,3e-05,2.51703]
[1777444500062,41.91,77031.88,0.0,-0.97376,3e-05,2.52503]
[1777444501069,41.91,77036.94,0.0,-0.97359,4e-05,2.53903]
[1777444502078,41.91,77038.81,0.0,-0.97353,4e-05,2.54392]
[1777444504092,41.91,77035.12,0.0,-0.97367,4e-05,2.53244]
[1777444505099,41.9,77031.88,0.0,-0.97379,3e-05,2.52275]
[1777444510134,41.9,77029.88,0.0,-0.97389,3e-05,2.51495]
[1777444512148,41.89,77028.14,0.0,-0.97396,3e-05,2.50918]
[1777444517183,41.88,77028.04,0.0,-0.97399,3e-05,2.5069]
[1777444522217,41.87,77027.54,0.0,-0.97403,3e-05,2.50352]
[1777444526245,41.87,77024.8,0.0,-0.97414,3e-05,2.49424]
[1777444528344,41.87,77024.09,0.0,-0.97417,3e-05,2.49186]
[1777444528535,41.87,77024.09,0.0,-0.97417,3e-05,2.49186]
[1777444528553,41.86,77016.06,0.0,-0.97445,3e-05,2.46889]
[1777444529403,41.86,77016.06,0.0,-0.97445,3e-05,2.46889]
[1777444529504,41.86,77009.91,0.0,-0.97467,3e-05,2.45136]
[1777444531470,41.86,77009.77,0.0,-0.97468,3e-05,2.45068]
[1777444534303,41.86,77011.83,0.0,-0.97466,3e-05,2.45137]
[1777444539338,41.85,77009.05,0.0,-0.97477,3e-05,2.44219]
[1777444543821,41.85,77009.8,0.0,-0.97476,3e-05,2.44316]
[1777444543874,41.85,77009.8,0.0,-0.97476,3e-05,2.44316]
[1777444544021,41.85,77009.8,0.0,-0.97476,3e-05,2.44316]
[1777444544373,41.84,77009.97,0.0,-0.97476,3e-05,2.44336]
[1777444549408,41.84,77009.76,0.0,-0.97478,3e-05,2.44138]
[1777444550872,41.84,77009.99,0.0,-0.97478,3e-05,2.44175]
[1777444551026,41.84,77009.99,0.0,-0.97478,3e-05,2.44175]
[1777444551066,41.84,77009.99,0.0,-0.97478,3e-05,2.44175]
[1777444551273,41.84,77009.99,0.0,-0.97478,3e-05,2.44175]
[1777444551422,41.84,77009.33,0.0,-0.9748,3e-05,2.43963]
[1777444556457,41.83,77008.81,0.0,-0.97484,3e-05,2.43682]
[1777444558999,41.83,77008.85,0.0,-0.97484,3e-05,2.43639]
[1777444559051,41.83,77008.85,0.0,-0.97484,3e-05,2.43639]
[1777444559478,41.83,77009.69,0.0,-0.97482,3e-05,2.43845]
[1777444562186,41.82,77008.87,0.0,-0.97485,3e-05,2.43563]
[1777444563708,41.82,77009.35,0.0,-0.97484,3e-05,2.4367]
[1777444563757,41.82,77010.03,0.0,-0.97482,3e-05,2.43832]
[1777444563770,41.82,77010.03,0.0,-0.97482,3e-05,2.43832]
[1777444564513,41.82,77010.78,0.0,-0.9748,3e-05,2.44013]
[1777444569548,41.81,77010.34,0.0,-0.97483,3e-05,2.43753]
[1777444570468,41.81,77010.34,0.0,-0.97483,3e-05,2.43753]
[1777444570520,41.81,77010.34,0.0,-0.97483,3e-05,2.43753]
[1777444570555,41.81,77010.33,0.0,-0.97483,3e-05,2.43723]
[1777444570769,41.81,77010.33,0.0,-0.97483,3e-05,2.43723]
[1777444576597,41.81,77010.67,0.0,-0.97484,3e-05,2.43651]
[1777444581384,41.8,77010.29,0.0,-0.97487,3e-05,2.43436]
[1777444581427,41.8,77010.29,0.0,-0.97487,3e-05,2.43436]
[1777444581522,41.8,77010.29,0.0,-0.97487,3e-05,2.43436]
[1777444581632,41.8,77010.35,0.0,-0.97487,3e-05,2.43426]
[1777444586667,41.79,77015.38,0.0,-0.97471,3e-05,2.44692]
[1777444587256,41.79,77015.38,0.0,-0.97471,3e-05,2.44692]
[1777444587276,41.79,77015.38,0.0,-0.97471,3e-05,2.44692]
[1777444587309,41.79,77015.38,0.0,-0.97471,3e-05,2.44692]
[1777444587674,41.79,77016.62,0.0,-0.97468,3e-05,2.45009]
[1777444589337,41.79,77016.86,0.0,-0.97467,3e-05,2.45047]
[1777444589520,41.79,77016.86,0.0,-0.97467,3e-05,2.45047]
[1777444589688,41.79,77018.51,0.0,-0.97462,3e-05,2.45479]
[1777444590695,41.79,77023.33,0.0,-0.97446,3e-05,2.468]
[1777444591702,41.79,77024.08,0.0,-0.97447,3e-05,2.46585]
[1777444592171,41.79,77024.08,0.0,-0.97447,3e-05,2.46585]
[1777444592217,41.79,77024.08,0.0,-0.97447,3e-05,2.46585]
[1777444592272,41.79,77024.08,0.0,-0.97447,3e-05,2.46585]
[1777444592709,41.79,77024.91,0.0,-0.97445,3e-05,2.46786]
[1777444597744,41.78,77023.97,0.0,-0.9745,3e-05,2.46363]
[1777444599323,41.78,77024.19,0.0,-0.9745,3e-05,2.46393]
[1777444599375,41.78,77024.19,0.0,-0.9745,3e-05,2.46393]
[1777444599521,41.78,77024.19,0.0,-0.9745,3e-05,2.46393]
[1777444599620,41.78,77024.19,0.0,-0.9745,3e-05,2.46362]
[1777444604793,41.77,77023.97,0.0,-0.97453,3e-05,2.46142]
[1777444608726,41.77,77024.05,0.0,-0.97453,3e-05,2.46102]
[1777444608776,41.76,77023.15,0.0,-0.97457,3e-05,2.45818]
[1777444608821,41.76,77024.47,0.0,-0.97453,3e-05,2.46157]
[1777444613904,41.76,77025.07,0.0,-0.97452,3e-05,2.462]
[1777444614023,41.76,77025.07,0.0,-0.97452,3e-05,2.462]
[1777444614123,41.75,77024.16,0.0,-0.97456,3e-05,2.45882]
[1777444618892,41.75,77026.89,0.0,-0.97448,3e-05,2.46524]
[1777444619950,41.75,77026.89,0.0,-0.97448,3e-05,2.46524]
[1777444620004,41.75,77026.89,0.0,-0.97448,3e-05,2.46524]
[1777444620028,41.75,77026.89,0.0,-0.97448,3e-05,2.46524]
[1777444620109,41.75,77026.59,0.0,-0.9745,3e-05,2.46407]
[1777444623927,41.74,77029.36,0.0,-0.97442,3e-05,2.47056]
[1777444627488,41.74,77030.06,0.0,-0.9744,3e-05,2.47187]
[1777444627521,41.74,77030.06,0.0,-0.9744,3e-05,2.47187]
[1777444627540,41.74,77030.06,0.0,-0.9744,3e-05,2.47187]
[1777444627622,41.74,77031.31,0.0,-0.97437,3e-05,2.47472]
[1777444632990,41.73,77031.74,0.0,-0.97437,3e-05,2.47423]
[1777444635211,41.73,77030.98,0.0,-0.9744,3e-05,2.47175]
[1777444635263,41.73,77030.98,0.0,-0.9744,3e-05,2.47175]
[1777444635273,41.73,77030.98,0.0,-0.9744,3e-05,2.47175]
[1777444635697,41.72,77031.05,0.0,-0.97441,3e-05,2.47127]
[1777444636041,41.72,77031.05,0.0,-0.97441,3e-05,2.47127]
[1777444636278,41.72,77031.05,0.0,-0.97441,3e-05,2.47127]
[1777444636374,41.72,77031.58,0.0,-0.9744,3e-05,2.47243]
[1777444642053,41.72,77030.85,0.0,-0.97444,3e-05,2.4687]
[1777444645341,41.71,77029.53,0.0,-0.9745,3e-05,2.46433]
[1777444645400,41.71,77029.53,0.0,-0.9745,3e-05,2.46433]
[1777444645521,41.71,77029.53,0.0,-0.9745,3e-05,2.46433]
[1777444645621,41.71,77029.48,0.0,-0.97451,3e-05,2.46354]
[1777444651116,41.7,77029.23,0.0,-0.97457,3e-05,2.4573]
[1777444656151,41.7,77029.64,0.0,-0.97458,3e-05,2.4569]
[1777444662192,41.69,77029.26,0.0,-0.97462,3e-05,2.45369]
[1777444663680,41.69,77029.26,0.0,-0.97462,3e-05,2.45369]
[1777444663732,41.69,77029.26,0.0,-0.97462,3e-05,2.45369]
[1777444663772,41.69,77029.26,0.0,-0.97462,3e-05,2.45369]
[1777444663779,41.68,77029.57,0.0,-0.97461,3e-05,2.45426]
[1777444668780,41.68,77029.31,0.0,-0.97463,3e-05,2.45232]
[1777444674278,41.67,77029.46,0.0,-0.97465,3e-05,2.45066]
[1777444676292,41.67,77031.98,0.0,-0.97458,3e-05,2.45714]
[1777444677388,41.67,77031.98,0.0,-0.97458,3e-05,2.45714]
[1777444677437,41.67,77031.98,0.0,-0.97458,3e-05,2.45714]
[1777444677525,41.67,77031.98,0.0,-0.97458,3e-05,2.45714]
[1777444677590,41.67,77032.09,0.0,-0.97458,3e-05,2.45714]
[1777444681327,41.66,77035.8,0.0,-0.97446,3e-05,2.46635]
[1777444684400,41.66,77036.77,0.0,-0.97444,3e-05,2.46845]
[1777444684454,41.66,77036.77,0.0,-0.97444,3e-05,2.46845]
[1777444684525,41.66,77036.77,0.0,-0.97444,3e-05,2.46845]
[1777444684555,41.66,77036.54,0.0,-0.97445,3e-05,2.46748]
[1777444690627,41.65,77036.37,0.0,-0.97447,3e-05,2.46572]
[1777444693295,41.65,77036.43,0.0,-0.97448,3e-05,2.46463]
[1777444693344,41.65,77036.43,0.0,-0.97448,3e-05,2.46463]
[1777444693519,41.65,77036.43,0.0,-0.97448,3e-05,2.46463]
[1777444693597,41.64,77036.33,0.0,-0.97449,3e-05,2.46404]
[1777444700474,41.64,77035.44,0.0,-0.97455,3e-05,2.4594]
[1777444702022,41.63,77035.31,0.0,-0.97456,3e-05,2.45874]
[1777444702071,41.63,77035.31,0.0,-0.97456,3e-05,2.45874]
[1777444702279,41.63,77035.31,0.0,-0.97456,3e-05,2.45874]
[1777444702489,41.63,77034.98,0.0,-0.97457,3e-05,2.45751]
[1777444707524,41.63,77036.39,0.0,-0.97454,3e-05,2.46]
[1777444712558,41.62,77037.31,0.0,-0.97457,3e-05,2.45719]
[1777444713286,41.62,77037.31,0.0,-0.97457,3e-05,2.45719]
[1777444713337,41.62,77037.31,0.0,-0.97457,3e-05,2.45719]
[1777444713523,41.62,77037.31,0.0,-0.97457,3e-05,2.45719]
[1777444713566,41.62,77037.63,0.0,-0.97456,3e-05,2.4578]
[1777444718601,41.61,77038.19,0.0,-0.97456,3e-05,2.4579]
[1777444719677,41.61,77038.19,0.0,-0.97456,3e-05,2.4579]
[1777444719686,41.61,77038.19,0.0,-0.97456,3e-05,2.4579]
[1777444719784,41.61,77038.19,0.0,-0.97456,3e-05,2.4579]
[1777444719853,41.61,77038.67,0.0,-0.97455,3e-05,2.45896]
[1777444722334,41.61,77039.74,0.0,-0.97452,3e-05,2.46139]
[1777444722528,41.61,77039.74,0.0,-0.97452,3e-05,2.46139]
[1777444722629,41.61,77039.59,0.0,-0.97452,3e-05,2.46067]
[1777444726824,41.6,77039.27,0.0,-0.97455,3e-05,2.45888]
[1777444726876,41.6,77039.27,0.0,-0.97455,3e-05,2.45888]
[1777444726855,41.6,77040.2,0.0,-0.97452,3e-05,2.46121]
[1777444727023,41.6,77040.2,0.0,-0.97452,3e-05,2.46121]
[1777444727663,41.6,77039.49,0.0,-0.97455,3e-05,2.45892]
[1777444732698,41.59,77040.15,0.0,-0.97454,3e-05,2.45934]
[1777444737733,41.6,77041.12,0.0,-0.9745,3e-05,2.46277]
[1777444738742,41.6,77041.12,0.0,-0.9745,3e-05,2.46277]
[1777444738772,41.6,77041.12,0.0,-0.9745,3e-05,2.46277]
[1777444738816,41.6,77041.12,0.0,-0.9745,3e-05,2.46277]
[1777444738850,41.6,77041.58,0.0,-0.97448,3e-05,2.4643]
[1777444742630,41.6,77042.07,0.0,-0.97445,3e-05,2.4664]
[1777444742777,41.6,77042.07,0.0,-0.97445,3e-05,2.4664]
[1777444742790,41.6,77041.81,0.0,-0.97446,3e-05,2.46591]
[1777444747804,41.61,77042.83,0.0,-0.97441,3e-05,2.46995]
[1777444749183,41.61,77042.73,0.0,-0.97441,3e-05,2.4699]
[1777444749272,41.61,77042.73,0.0,-0.97441,3e-05,2.4699]
[1777444749818,41.61,77043.0,0.0,-0.9744,3e-05,2.47089]
[1777444754853,41.61,77044.6,0.0,-0.97433,3e-05,2.47654]
[1777444757874,41.62,77051.86,0.0,-0.97407,3e-05,2.49781]
[1777444758850,41.62,77051.86,0.0,-0.97407,3e-05,2.49781]
[1777444758854,41.62,77051.86,0.0,-0.97407,3e-05,2.49781]
[1777444758880,41.62,77056.14,0.0,-0.97392,4e-05,2.5102]
[1777444759020,41.62,77056.14,0.0,-0.97392,4e-05,2.5102]
[1777444763916,41.61,77060.21,0.0,-0.9738,4e-05,2.51997]
[1777444764923,41.61,77067.45,0.0,-0.97355,4e-05,2.54045]
[1777444765930,41.61,77075.79,0.0,-0.97325,4e-05,2.56421]
[1777444766937,41.6,77066.47,0.0,-0.97359,4e-05,2.53684]
[1777444767945,41.6,77055.66,0.0,-0.97398,4e-05,2.50542]
[1777444768952,41.6,77053.13,0.0,-0.97407,3e-05,2.49784]
[1777444770563,41.6,77053.13,0.0,-0.97407,3e-05,2.49784]
[1777444770615,41.6,77053.13,0.0,-0.97407,3e-05,2.49784]
[1777444770775,41.6,77053.13,0.0,-0.97407,3e-05,2.49784]
[1777444770826,41.6,77052.91,0.0,-0.97409,3e-05,2.49652]
[1777444776263,41.59,77050.2,0.0,-0.97424,3e-05,2.4835]
[1777444776270,41.59,77050.2,0.0,-0.97424,3e-05,2.4835]
[1777444776315,41.59,77050.2,0.0,-0.97424,3e-05,2.4835]
[1777444776365,41.59,77049.32,0.0,-0.97427,3e-05,2.48035]
[1777444779539,41.59,77048.51,0.0,-0.97431,3e-05,2.47774]
[1777444779769,41.59,77048.51,0.0,-0.97431,3e-05,2.47774]
[1777444779779,41.59,77047.77,0.0,-0.97434,3e-05,2.47501]
[1777444785774,41.58,77046.11,0.0,-0.97441,3e-05,2.46907]
[1777444785827,41.58,77046.11,0.0,-0.97441,3e-05,2.46907]
[1777444785869,41.58,77046.6,0.0,-0.9744,3e-05,2.46986]
[1777444786024,41.58,77046.6,0.0,-0.9744,3e-05,2.46986]
[1777444790530,41.57,77048.71,0.0,-0.97434,3e-05,2.47492]
[1777444790583,41.57,77048.71,0.0,-0.97434,3e-05,2.47492]
[1777444790774,41.57,77048.71,0.0,-0.97434,3e-05,2.47492]
[1777444790870,41.57,77052.19,0.0,-0.97423,3e-05,2.48415]
[1777444791108,41.57,77050.02,0.0,-0.9743,3e-05,2.478]
[1777444796143,41.56,77035.44,0.0,-0.97483,3e-05,2.43536]
[1777444797841,41.56,77035.44,0.0,-0.97483,3e-05,2.43536]
[1777444797890,41.56,77035.44,0.0,-0.97483,3e-05,2.43536]
[1777444797869,41.56,77021.73,0.0,-0.9753,3e-05,2.39668]
[1777444798024,41.56,77021.73,0.0,-0.9753,3e-05,2.39668]
[1777444798157,41.56,77021.26,0.0,-0.97531,3e-05,2.39538]
[1777444799163,41.56,77021.15,0.0,-0.97532,3e-05,2.39491]
[1777444801178,41.56,77023.63,0.0,-0.97524,3e-05,2.40144]
[1777444802934,41.56,77023.63,0.0,-0.97524,3e-05,2.40144]
[1777444802185,41.56,77028.77,0.0,-0.97507,3e-05,2.41555]
[1777444803020,41.56,77028.77,0.0,-0.97507,3e-05,2.41555]
[1777444803030,41.56,77028.77,0.0,-0.97507,3e-05,2.41555]
[1777444803276,41.56,77028.77,0.0,-0.97507,3e-05,2.41555]
[1777444803305,41.56,77028.64,0.0,-0.97507,3e-05,2.41501]
[1777444805206,41.56,77026.03,0.0,-0.97517,3e-05,2.40735]
[1777444808986,41.55,77027.61,0.0,-0.97512,3e-05,2.41116]
[1777444809022,41.55,77027.61,0.0,-0.97512,3e-05,2.41116]
[1777444809038,41.55,77027.61,0.0,-0.97512,3e-05,2.41116]
[1777444809710,41.55,77027.61,0.0,-0.97512,3e-05,2.41116]
[1777444809769,41.55,77027.61,0.0,-0.97512,3e-05,2.41116]
[1777444809870,41.55,77026.63,0.0,-0.97516,3e-05,2.40805]
[1777444814663,41.55,77025.2,0.0,-0.97521,3e-05,2.40352]
[1777444814715,41.55,77025.2,0.0,-0.97521,3e-05,2.40352]
[1777444814768,41.55,77025.2,0.0,-0.97521,3e-05,2.40352]
[1777444814817,41.55,77025.46,0.0,-0.97521,3e-05,2.40388]
[1777444815276,41.55,77027.79,0.0,-0.97513,3e-05,2.41035]
[1777444816283,41.55,77032.86,0.0,-0.97496,3e-05,2.42429]
[1777444817128,41.55,77032.86,0.0,-0.97496,3e-05,2.42429]
[1777444817159,41.55,77032.86,0.0,-0.97496,3e-05,2.42429]
[1777444817275,41.55,77032.86,0.0,-0.97496,3e-05,2.42429]
[1777444817368,41.54,77039.24,0.0,-0.97475,3e-05,2.44173]
[1777444818846,41.54,77043.05,0.0,-0.97462,3e-05,2.45219]
[1777444819304,41.54,77049.91,0.0,-0.97438,3e-05,2.47155]
[1777444820311,41.54,77053.28,0.0,-0.97427,3e-05,2.48084]
[1777444821318,41.54,77051.46,0.0,-0.97434,3e-05,2.47538]
[1777444822325,41.54,77048.72,0.0,-0.97444,3e-05,2.4673]
[1777444827529,41.53,77048.05,0.0,-0.97448,3e-05,2.464]
[1777444832401,41.53,77050.0,0.0,-0.97447,3e-05,2.46387]
[1777444837438,41.52,77047.71,0.0,-0.97457,3e-05,2.45601]
[1777444842473,41.51,77048.0,0.0,-0.97457,3e-05,2.45548]
[1777444847509,41.51,77049.01,0.0,-0.97455,3e-05,2.457]
[1777444848516,41.51,77051.3,0.0,-0.97448,3e-05,2.4632]
[1777444852544,41.5,77055.1,0.0,-0.97436,3e-05,2.47299]
[1777444853551,41.5,77058.26,0.0,-0.97425,3e-05,2.48173]
[1777444858586,41.5,77058.39,0.0,-0.97426,3e-05,2.48087]
[1777444863621,41.49,77059.56,0.0,-0.97424,3e-05,2.48297]
[1777444868656,41.49,77060.66,0.0,-0.97421,3e-05,2.48483]
[1777444874698,41.48,77059.55,0.0,-0.97427,3e-05,2.48014]
[1777444879734,41.47,77060.11,0.0,-0.97427,3e-05,2.48049]
[1777444884769,41.47,77059.26,0.0,-0.97429,3e-05,2.47826]
[1777444889803,41.47,77059.32,0.0,-0.9743,3e-05,2.4777]
[1777444894842,41.47,77059.73,0.0,-0.97433,3e-05,2.47423]
[1777444899877,41.47,77059.11,0.0,-0.97434,3e-05,2.47368]
[1777444904912,41.47,77058.34,0.0,-0.97438,3e-05,2.47034]
[1777444909947,41.46,77056.49,0.0,-0.97446,3e-05,2.46395]
[1777444910954,41.46,77052.17,0.0,-0.97461,3e-05,2.45153]
[1777444912968,41.46,77049.48,0.0,-0.97471,3e-05,2.44358]
[1777444916995,41.46,77051.74,0.0,-0.97464,3e-05,2.44911]
[1777444922034,41.45,77054.13,0.0,-0.97457,3e-05,2.45478]
[1777444927070,41.45,77053.57,0.0,-0.9746,3e-05,2.45221]
[1777444931098,41.44,77055.73,0.0,-0.97454,3e-05,2.45752]
[1777444936133,41.44,77055.95,0.0,-0.97454,3e-05,2.45712]
[1777444938146,41.44,77061.49,0.0,-0.97435,3e-05,2.47321]
[1777444942175,41.47,77065.38,0.0,-0.97414,4e-05,2.48987]
[1777444947210,41.46,77064.68,0.0,-0.97418,3e-05,2.48654]
[1777444951238,41.46,77065.9,0.0,-0.97418,3e-05,2.48582]
[1777444956273,41.47,77066.06,0.0,-0.97414,4e-05,2.48898]
[1777444960301,41.48,77068.0,0.0,-0.97405,4e-05,2.49666]
[1777444962314,41.49,77071.22,0.0,-0.97392,4e-05,2.50692]
[1777444967351,41.5,77071.58,0.0,-0.97387,4e-05,2.51155]
[1777444972386,41.52,77073.33,0.0,-0.97374,4e-05,2.52176]
[1777444977421,41.55,77073.12,0.0,-0.97368,4e-05,2.52627]
[1777444979435,41.55,77079.69,0.0,-0.97342,4e-05,2.54727]
[1777444980442,41.56,77082.23,0.0,-0.97332,4e-05,2.55566]
[1777444981449,41.56,77080.41,0.0,-0.97337,4e-05,2.55137]
[1777444986484,41.57,77077.99,0.0,-0.97343,4e-05,2.54653]
[1777444987491,41.57,77075.28,0.0,-0.97352,4e-05,2.53912]
[1777444992525,41.59,77075.28,0.0,-0.97349,4e-05,2.54183]
[1777444997561,41.6,77074.81,0.0,-0.97348,4e-05,2.54269]
[1777445002596,41.6,77074.93,0.0,-0.97345,4e-05,2.54523]
[1777445006624,41.61,77077.01,0.0,-0.97335,4e-05,2.55296]
[1777445008637,41.62,77079.4,0.0,-0.97326,4e-05,2.56072]
[1777445013673,41.62,77078.9,0.0,-0.97329,4e-05,2.55727]
[1777445018708,41.63,77079.55,0.0,-0.97324,4e-05,2.5612]
[1777445023743,41.64,77079.4,0.0,-0.97322,4e-05,2.56277]
[1777445028777,41.65,77079.36,0.0,-0.9732,4e-05,2.56463]
[1777445033813,41.66,77079.3,0.0,-0.97317,4e-05,2.5664]
[1777445038848,41.67,77079.75,0.0,-0.97313,4e-05,2.56963]
[1777445043883,41.68,77079.73,0.0,-0.97311,4e-05,2.57145]
[1777445045897,41.68,77082.5,0.0,-0.973,4e-05,2.58025]
[1777445050932,41.69,77083.45,0.0,-0.97295,4e-05,2.5848]
[1777445057981,41.7,77082.68,0.0,-0.97294,4e-05,2.58504]
[1777445058990,41.7,77079.84,0.0,-0.97304,4e-05,2.57712]
[1777445062011,41.7,77077.23,0.0,-0.97312,4e-05,2.57065]
[1777445067046,41.71,77075.63,0.0,-0.97315,4e-05,2.56791]
[1777445070067,41.72,77072.07,0.0,-0.97327,4e-05,2.55873]
[1777445071074,41.72,77067.36,0.0,-0.97347,4e-05,2.54151]
[1777445076108,41.79,77064.04,0.0,-0.97338,4e-05,2.54861]
[1777445077115,41.81,77062.27,0.0,-0.97339,4e-05,2.54752]
[1777445082151,41.83,77061.91,0.0,-0.97334,4e-05,2.55207]
[1777445088194,41.84,77062.44,0.0,-0.97329,4e-05,2.55595]
[1777445093235,41.85,77027.64,0.0,-0.97448,3e-05,2.45942]
[1777445093294,41.85,77027.64,0.0,-0.97448,3e-05,2.45942]
[1777445093615,41.85,77027.64,0.0,-0.97448,3e-05,2.45942]
[1777445094240,41.85,76998.53,0.0,-0.97546,3e-05,2.37847]
[1777445095248,41.85,76998.38,0.0,-0.97547,3e-05,2.37788]
[1777445096292,41.85,76998.23,0.0,-0.97548,3e-05,2.3773]
[1777445096345,41.85,76998.23,0.0,-0.97548,3e-05,2.3773]
[1777445096993,41.85,76998.23,0.0,-0.97548,3e-05,2.3773]
[1777445097005,41.85,76998.23,0.0,-0.97548,3e-05,2.37713]
[1777445101290,41.85,77004.67,0.0,-0.97527,3e-05,2.39409]
[1777445102297,41.85,77011.67,0.0,-0.97504,3e-05,2.41319]
[1777445103304,41.84,77015.07,0.0,-0.97493,3e-05,2.42237]
[1777445105318,41.84,77011.51,0.0,-0.97506,3e-05,2.412]
[1777445106325,41.84,77013.8,0.0,-0.97498,3e-05,2.4181]
[1777445112042,41.84,77014.31,0.0,-0.97498,3e-05,2.41851]
[1777445112068,41.84,77014.31,0.0,-0.97498,3e-05,2.41851]
[1777445112272,41.84,77014.31,0.0,-0.97498,3e-05,2.41851]
[1777445114320,41.83,77016.03,0.0,-0.97493,3e-05,2.42227]
[1777445115388,41.83,77018.04,0.0,-0.97487,3e-05,2.4276]
[1777445117946,41.83,77018.41,0.0,-0.97486,3e-05,2.42836]
[1777445117990,41.83,77018.41,0.0,-0.97486,3e-05,2.42836]
[1777445118020,41.83,77018.41,0.0,-0.97486,3e-05,2.42836]
[1777445120423,41.82,77015.59,0.0,-0.97496,3e-05,2.41948]
[1777445124131,41.82,77016.27,0.0,-0.97495,3e-05,2.42087]
[1777445124181,41.82,77016.27,0.0,-0.97495,3e-05,2.42087]
[1777445124272,41.82,77016.27,0.0,-0.97495,3e-05,2.42087]
[1777445129751,41.82,77016.68,0.0,-0.97495,3e-05,2.42047]
[1777445129771,41.82,77016.68,0.0,-0.97495,3e-05,2.42047]
[1777445129803,41.82,77016.68,0.0,-0.97495,3e-05,2.42047]
[1777445131500,41.81,77018.43,0.0,-0.97494,3e-05,2.42067]
[1777445134783,41.81,77018.65,0.0,-0.97494,3e-05,2.42078]
[1777445135028,41.81,77018.65,0.0,-0.97494,3e-05,2.42078]
[1777445140572,41.81,77017.53,0.0,-0.97497,3e-05,2.41858]
[1777445143046,41.82,77017.8,0.0,-0.97495,3e-05,2.41962]
[1777445143097,41.82,77017.8,0.0,-0.97495,3e-05,2.41962]
[1777445143274,41.82,77017.8,0.0,-0.97495,3e-05,2.41962]
[1777445148860,41.85,77017.85,0.0,-0.97487,3e-05,2.42641]
[1777445148912,41.85,77017.85,0.0,-0.97487,3e-05,2.42641]
[1777445149020,41.85,77017.85,0.0,-0.97487,3e-05,2.42641]
[1777445154670,41.86,77017.76,0.0,-0.97482,3e-05,2.43038]
[1777445156182,41.86,77017.76,0.0,-0.97482,3e-05,2.43038]
[1777445156234,41.86,77017.76,0.0,-0.97482,3e-05,2.43038]
[1777445156272,41.86,77017.76,0.0,-0.97482,3e-05,2.43038]
[1777445156873,41.87,77018.94,0.0,-0.97477,3e-05,2.43418]
[1777445157022,41.87,77018.94,0.0,-0.97477,3e-05,2.43418]
[1777445157095,41.87,77021.72,0.0,-0.97468,3e-05,2.44219]
[1777445157691,41.87,77024.37,0.0,-0.97458,3e-05,2.44983]
[1777445162243,41.87,77025.46,0.0,-0.97454,3e-05,2.45356]
[1777445162276,41.87,77025.46,0.0,-0.97454,3e-05,2.45356]
[1777445162295,41.87,77025.46,0.0,-0.97454,3e-05,2.45356]
[1777445164591,41.87,77025.58,0.0,-0.97452,3e-05,2.45456]
[1777445164769,41.87,77025.58,0.0,-0.97452,3e-05,2.45456]
[1777445170220,41.88,77025.3,0.0,-0.97452,3e-05,2.45486]
[1777445170267,41.88,77025.3,0.0,-0.97452,3e-05,2.45486]
[1777445170528,41.88,77025.46,0.0,-0.97451,3e-05,2.45553]
[1777445176061,41.88,77025.06,0.0,-0.97451,3e-05,2.45547]
[1777445176108,41.88,77025.06,0.0,-0.97451,3e-05,2.45547]
[1777445176272,41.88,77025.06,0.0,-0.97451,3e-05,2.45547]
[1777445179732,41.89,77025.86,0.0,-0.97448,3e-05,2.45855]
[1777445179772,41.89,77025.86,0.0,-0.97448,3e-05,2.45855]
[1777445179776,41.89,77025.86,0.0,-0.97448,3e-05,2.45855]
[1777445180742,41.89,77025.13,0.0,-0.9745,3e-05,2.45671]
[1777445180770,41.89,77025.13,0.0,-0.9745,3e-05,2.45671]
[1777445185888,41.88,77024.9,0.0,-0.97452,3e-05,2.45466]
[1777445190923,41.88,77025.2,0.0,-0.97453,3e-05,2.4539]
[1777445191513,41.88,77025.2,0.0,-0.97453,3e-05,2.4539]
[1777445191522,41.88,77025.2,0.0,-0.97453,3e-05,2.4539]
[1777445191565,41.88,77025.2,0.0,-0.97453,3e-05,2.4539]
[1777445194706,41.87,77026.11,0.0,-0.97455,3e-05,2.45158]
[1777445194758,41.87,77026.11,0.0,-0.97455,3e-05,2.45158]
[1777445194769,41.87,77026.11,0.0,-0.97455,3e-05,2.45158]
[1777445199986,41.86,77025.15,0.0,-0.97461,3e-05,2.44704]
[1777445203242,41.86,77024.72,0.0,-0.97463,3e-05,2.44523]
[1777445203270,41.86,77024.72,0.0,-0.97463,3e-05,2.44523]
[1777445203284,41.86,77024.72,0.0,-0.97463,3e-05,2.44523]
[1777445204034,41.86,77023.33,0.0,-0.97468,3e-05,2.44104]
[1777445204271,41.86,77023.33,0.0,-0.97468,3e-05,2.44104]
[1777445208762,41.85,77023.67,0.0,-0.97469,3e-05,2.44054]
[1777445208770,41.85,77023.67,0.0,-0.97469,3e-05,2.44054]
[1777445208809,41.85,77023.67,0.0,-0.97469,3e-05,2.44054]
[1777445214175,41.85,77022.7,0.0,-0.97473,3e-05,2.43669]
[1777445214224,41.85,77022.7,0.0,-0.97473,3e-05,2.43669]
[1777445214271,41.85,77022.7,0.0,-0.97473,3e-05,2.43669]
[1777445217691,41.84,77024.01,0.0,-0.97471,3e-05,2.43893]
[1777445217734,41.84,77024.01,0.0,-0.97471,3e-05,2.43893]
[1777445217770,41.84,77024.01,0.0,-0.97471,3e-05,2.43893]
[1777445221889,41.84,77024.23,0.0,-0.97471,3e-05,2.43843]
[1777445221919,41.84,77024.23,0.0,-0.97471,3e-05,2.43843]
[1777445222036,41.84,77024.23,0.0,-0.97471,3e-05,2.43843]
[1777445222139,41.84,77026.22,0.0,-0.97465,3e-05,2.4437]
[1777445225756,41.83,77026.25,0.0,-0.97466,3e-05,2.44291]
[1777445225776,41.83,77026.25,0.0,-0.97466,3e-05,2.44291]
[1777445231203,41.82,77026.14,0.0,-0.97468,3e-05,2.44086]
[1777445234290,41.82,77026.42,0.0,-0.97468,3e-05,2.44136]
[1777445234345,41.82,77026.42,0.0,-0.97468,3e-05,2.44136]
[1777445234524,41.82,77027.47,0.0,-0.97465,3e-05,2.44371]
[1777445240266,41.81,77026.51,0.0,-0.9747,3e-05,2.43931]
[1777445244192,41.81,77026.53,0.0,-0.97471,3e-05,2.43879]
[1777445244244,41.81,77026.53,0.0,-0.97471,3e-05,2.43879]
[1777445244271,41.81,77026.53,0.0,-0.97471,3e-05,2.43879]
[1777445244293,41.81,77028.39,0.0,-0.97465,3e-05,2.44342]
[1777445250338,41.8,77027.97,0.0,-0.97469,3e-05,2.44052]
[1777445254065,41.8,77027.59,0.0,-0.97475,3e-05,2.43493]
[1777445254117,41.8,77027.59,0.0,-0.97475,3e-05,2.43493]
[1777445254271,41.8,77027.59,0.0,-0.97475,3e-05,2.43493]
[1777445258007,41.79,77029.54,0.0,-0.97469,3e-05,2.43956]
[1777445258026,41.79,77029.54,0.0,-0.97469,3e-05,2.43956]
[1777445258394,41.79,77034.39,0.0,-0.97453,3e-05,2.45292]
[1777445259402,41.79,77037.62,0.0,-0.97442,3e-05,2.46176]
[1777445259913,41.79,77037.62,0.0,-0.97442,3e-05,2.46176]
[1777445260409,41.79,77035.84,0.0,-0.97448,3e-05,2.4565]
[1777445262423,41.79,77037.77,0.0,-0.97443,3e-05,2.46129]
[1777445264113,41.79,77037.77,0.0,-0.97443,3e-05,2.46129]
[1777445264164,41.79,77037.77,0.0,-0.97443,3e-05,2.46129]
[1777445264269,41.79,77037.77,0.0,-0.97443,3e-05,2.46129]
[1777445269472,41.78,77037.81,0.0,-0.97445,3e-05,2.45913]
[1777445274507,41.77,77038.81,0.0,-0.97444,3e-05,2.46033]
[1777445280548,41.76,77038.6,0.0,-0.97447,3e-05,2.45781]
[1777445289612,41.75,77039.32,0.0,-0.97448,3e-05,2.45695]
[1777445291625,41.75,77042.51,0.0,-0.97438,3e-05,2.46529]
[1777445292633,41.75,77047.03,0.0,-0.97421,3e-05,2.47858]
[1777445293641,41.75,77045.31,0.0,-0.97427,3e-05,2.47422]
[1777445297668,41.76,77041.68,0.0,-0.97437,3e-05,2.46599]
[1777445300689,41.77,77039.15,0.0,-0.97444,3e-05,2.46042]
[1777445301696,41.77,77037.08,0.0,-0.9745,3e-05,2.45512]
[1777445306731,41.78,77035.85,0.0,-0.97451,3e-05,2.45434]
[1777445311766,41.79,77034.45,0.0,-0.97456,3e-05,2.44919]
[1777445316801,41.8,77034.55,0.0,-0.97453,3e-05,2.45221]
[1777445321836,41.81,77034.41,0.0,-0.97451,3e-05,2.4537]
[1777445322842,41.81,77036.16,0.0,-0.97445,3e-05,2.45831]
[1777445327878,41.8,77036.52,0.0,-0.97446,3e-05,2.45746]
[1777445329892,41.8,77034.77,0.0,-0.97453,3e-05,2.45193]
[1777445332913,41.8,77031.72,0.0,-0.97465,3e-05,2.4425]
[1777445337949,41.79,77030.45,0.0,-0.97471,3e-05,2.43757]
[1777445342984,41.78,77028.67,0.0,-0.97478,3e-05,2.43127]
[1777445348019,41.78,77027.97,0.0,-0.97482,3e-05,2.42803]
[1777445353055,41.77,77027.9,0.0,-0.97484,3e-05,2.42657]
[1777445358089,41.77,77027.41,0.0,-0.97487,3e-05,2.42399]
[1777445363125,41.76,77027.79,0.0,-0.97488,3e-05,2.42384]
[1777445370174,41.76,77027.41,0.0,-0.97491,3e-05,2.42111]
[1777445372188,41.75,77029.44,0.0,-0.97488,3e-05,2.42239]
[1777445373194,41.75,77033.63,0.0,-0.97474,3e-05,2.43383]
[1777445374202,41.75,77035.71,0.0,-0.97468,3e-05,2.43939]
[1777445375209,41.75,77038.26,0.0,-0.97459,3e-05,2.44626]
[1777445379237,41.75,77036.51,0.0,-0.97467,3e-05,2.44026]
[1777445380244,41.74,77034.2,0.0,-0.97475,3e-05,2.43354]
[1777445381251,41.74,77031.12,0.0,-0.97486,3e-05,2.42469]
[1777445385279,41.74,77027.17,0.0,-0.975,3e-05,2.41277]
[1777445389307,41.73,77025.45,0.0,-0.97507,3e-05,2.40714]
[1777445390313,41.73,77023.71,0.0,-0.97513,3e-05,2.40211]
[1777445391321,41.73,77021.4,0.0,-0.97521,3e-05,2.39553]
[1777445392328,41.73,77018.6,0.0,-0.97531,3e-05,2.38762]
[1777445397363,41.73,77018.89,0.0,-0.97531,3e-05,2.38755]
[1777445400384,41.73,77017.01,0.0,-0.97538,3e-05,2.38187]
[1777445404415,41.72,77014.8,0.0,-0.97546,3e-05,2.37516]
[1777445405418,41.72,77008.03,0.0,-0.97569,3e-05,2.35648]
[1777445408440,41.72,77010.52,0.0,-0.97561,3e-05,2.36292]
[1777445412470,41.72,77012.36,0.0,-0.97556,3e-05,2.36743]
[1777445413477,41.72,77015.32,0.0,-0.97546,3e-05,2.3754]
[1777445417505,41.72,77012.42,0.0,-0.97556,3e-05,2.36686]
[1777445418512,41.71,77015.05,0.0,-0.97548,3e-05,2.37392]
[1777445419519,41.71,77016.87,0.0,-0.97542,3e-05,2.37877]
[1777445421533,41.71,77014.93,0.0,-0.97549,3e-05,2.37311]
[1777445423548,41.71,77012.04,0.0,-0.97559,3e-05,2.36489]
[1777445427576,41.71,77010.16,0.0,-0.97566,3e-05,2.35921]
[1777445432611,41.71,77010.47,0.0,-0.97569,3e-05,2.35556]
[1777445437646,41.7,77009.05,0.0,-0.97575,3e-05,2.35108]
[1777445442682,41.7,77008.45,0.0,-0.97577,3e-05,2.34887]
[1777445447717,41.7,77008.69,0.0,-0.97577,3e-05,2.34898]
[1777445448724,41.7,77010.72,0.0,-0.97571,3e-05,2.3544]
[1777445452752,41.7,77007.73,0.0,-0.97581,3e-05,2.34577]
[1777445457787,41.69,77006.78,0.0,-0.97585,3e-05,2.34266]
[1777445462822,41.69,77005.98,0.0,-0.97588,3e-05,2.33999]
[1777445467857,41.69,77005.1,0.0,-0.97592,3e-05,2.33712]
[1777445471612,41.69,77005.38,0.0,-0.97591,3e-05,2.33769]
[1777445471658,41.69,77005.52,0.0,-0.97591,3e-05,2.33798]
[1777445471772,41.69,77005.52,0.0,-0.97591,3e-05,2.33798]
[1777445472892,41.69,77003.62,0.0,-0.97597,3e-05,2.33264]
[1777445477927,41.68,77003.75,0.0,-0.97597,3e-05,2.33257]
[1777445482962,41.68,77002.56,0.0,-0.97602,3e-05,2.32894]
[1777445487997,41.68,77002.97,0.0,-0.97601,3e-05,2.32967]
[1777445489003,41.68,77000.85,0.0,-0.97608,3e-05,2.32386]
[1777445490010,41.68,76997.74,0.0,-0.97618,3e-05,2.31539]
[1777445495047,41.68,76998.76,0.0,-0.97619,3e-05,2.31408]
[1777445500083,41.68,76998.48,0.0,-0.9762,3e-05,2.31303]
[1777445504110,41.68,76995.57,0.0,-0.9763,3e-05,2.305]
[1777445505116,41.68,76993.59,0.0,-0.97636,3e-05,2.29965]
[1777445506124,41.68,76989.24,0.0,-0.9765,3e-05,2.28797]
[1777445508138,41.68,76986.18,0.0,-0.9766,3e-05,2.2798]
[1777445509144,41.68,76982.77,0.0,-0.97671,3e-05,2.27073]
[1777445514180,41.68,76982.81,0.0,-0.97671,3e-05,2.27098]
[1777445514866,41.68,76982.81,0.0,-0.97671,3e-05,2.27098]
[1777445521229,41.68,76982.87,0.0,-0.9767,3e-05,2.2713]
[1777445525257,41.68,76979.35,0.0,-0.97681,3e-05,2.26208]
[1777445526263,41.68,76977.08,0.0,-0.97689,3e-05,2.2561]
[1777445530292,41.68,76973.81,0.0,-0.97699,3e-05,2.24767]
[1777445532305,41.68,76971.0,0.0,-0.97707,3e-05,2.2404]
[1777445534320,41.68,76968.36,0.0,-0.97716,3e-05,2.23362]
[1777445536334,41.68,76965.83,0.0,-0.97723,3e-05,2.22717]
[1777445541368,41.68,76960.32,0.0,-0.9774,3e-05,2.21328]
[1777445545397,41.69,76957.95,0.0,-0.97747,3e-05,2.2076]
[1777445546404,41.69,76952.72,0.0,-0.97763,3e-05,2.19415]
[1777445551439,41.69,76951.89,0.0,-0.97768,3e-05,2.18909]
[1777445556474,41.69,76953.27,0.0,-0.97763,3e-05,2.19346]
[1777445561509,41.7,76952.53,0.0,-0.97764,3e-05,2.19228]
[1777445566544,41.7,76952.68,0.0,-0.97763,3e-05,2.1934]
[1777445571579,41.7,76953.41,0.0,-0.9776,3e-05,2.19601]
[1777445573593,41.71,76951.21,0.0,-0.97766,3e-05,2.1906]
[1777445577621,41.71,76953.12,0.0,-0.9776,3e-05,2.19614]
[1777445579635,41.71,76955.94,0.0,-0.97751,3e-05,2.20373]
[1777445580643,41.71,76960.21,0.0,-0.97737,3e-05,2.21498]
[1777445581650,41.71,76963.21,0.0,-0.97728,3e-05,2.22292]
[1777445583664,41.71,76965.4,0.0,-0.9772,3e-05,2.22884]
[1777445585677,41.71,76960.4,0.0,-0.97736,3e-05,2.21593]
[1777445586684,41.71,76958.08,0.0,-0.97743,3e-05,2.20999]
[1777445591720,41.72,76957.4,0.0,-0.97744,3e-05,2.20882]
[1777445594741,41.72,76955.68,0.0,-0.97749,3e-05,2.20472]
[1777445599775,41.72,76955.08,0.0,-0.9775,3e-05,2.2038]
[1777445604811,41.72,76952.65,0.0,-0.97757,3e-05,2.19815]
[1777445609258,41.73,76952.16,0.0,-0.97758,3e-05,2.19731]
[1777445609481,41.73,76952.16,0.0,-0.97758,3e-05,2.19731]
[1777445609563,41.73,76950.31,0.0,-0.97764,3e-05,2.1928]
[1777445612646,41.73,76948.48,0.0,-0.97769,3e-05,2.18822]
[1777445612649,41.73,76948.92,0.0,-0.97771,3e-05,2.18598]
[1777445614886,41.73,76941.03,0.0,-0.97795,3e-05,2.16598]
[1777445615891,41.73,76935.14,0.0,-0.97813,3e-05,2.15042]
[1777445618520,41.73,76933.29,0.0,-0.97819,3e-05,2.14524]
[1777445618626,41.73,76933.29,0.0,-0.97819,3e-05,2.14524]
[1777445618784,41.73,76933.29,0.0,-0.97819,3e-05,2.14524]
[1777445618748,41.72,76933.6,0.0,-0.9782,3e-05,2.14512]
[1777445619925,41.72,76937.49,0.0,-0.97808,3e-05,2.15458]
[1777445624198,41.71,76937.46,0.0,-0.9781,3e-05,2.1531]
[1777445628539,41.72,76936.83,0.0,-0.97811,3e-05,2.15212]
[1777445628774,41.72,76936.83,0.0,-0.97811,3e-05,2.15212]
[1777445628767,41.72,76937.05,0.0,-0.9781,3e-05,2.153]
[1777445634022,41.72,76936.52,0.0,-0.97811,3e-05,2.15244]
[1777445640065,41.73,76937.38,0.0,-0.97807,3e-05,2.15558]
[1777445643087,41.73,76941.61,0.0,-0.97794,3e-05,2.16687]
[1777445645101,41.73,76944.55,0.0,-0.97784,3e-05,2.1747]
[1777445648122,41.73,76947.31,0.0,-0.97775,3e-05,2.18217]
[1777445651143,41.73,76950.78,0.0,-0.97764,3e-05,2.19146]
[1777445654366,41.73,76951.42,0.0,-0.97762,3e-05,2.1933]
[1777445654524,41.73,76951.42,0.0,-0.97762,3e-05,2.1933]
[1777445654590,41.73,76951.74,0.0,-0.97761,3e-05,2.19431]
[1777445662224,41.74,76951.71,0.0,-0.9776,3e-05,2.19482]
[1777445667255,41.74,76953.37,0.0,-0.97755,3e-05,2.19958]
[1777445671792,41.74,76953.38,0.0,-0.97754,3e-05,2.19981]
[1777445671844,41.74,76953.38,0.0,-0.97754,3e-05,2.19981]
[1777445672026,41.74,76952.97,0.0,-0.97759,3e-05,2.19512]
[1777445673298,41.74,76953.55,0.0,-0.97757,3e-05,2.19677]
[1777445679340,41.74,76953.98,0.0,-0.97755,3e-05,2.19832]
[1777445680480,41.74,76953.98,0.0,-0.97755,3e-05,2.19832]
[1777445680484,41.74,76953.98,0.0,-0.97755,3e-05,2.19832]
[1777445680521,41.74,76953.98,0.0,-0.97755,3e-05,2.19832]
[1777445680581,41.74,76953.98,0.0,-0.97755,3e-05,2.19839]
[1777445686388,41.75,76960.96,0.0,-0.97733,3e-05,2.21696]
[1777445687396,41.75,76965.86,0.0,-0.97717,3e-05,2.22982]
[1777445689338,41.75,76967.66,0.0,-0.97712,3e-05,2.23455]
[1777445689453,41.75,76967.66,0.0,-0.97712,3e-05,2.23455]
[1777445689524,41.75,76967.66,0.0,-0.97712,3e-05,2.23455]
[1777445689608,41.75,76966.67,0.0,-0.97715,3e-05,2.23196]
[1777445690417,41.75,76963.95,0.0,-0.97723,3e-05,2.22485]
[1777445695451,41.75,76962.51,0.0,-0.97728,3e-05,2.22122]
[1777445700488,41.75,76966.82,0.0,-0.97714,3e-05,2.23265]
[1777445703110,41.75,76967.11,0.0,-0.97713,3e-05,2.23343]
[1777445703133,41.75,76967.11,0.0,-0.97713,3e-05,2.23343]
[1777445703270,41.75,76967.11,0.0,-0.97713,3e-05,2.23343]
[1777445703509,41.75,76967.16,0.0,-0.97713,3e-05,2.23357]
[1777445708544,41.75,76966.58,0.0,-0.97715,3e-05,2.23208]
[1777445713579,41.75,76966.29,0.0,-0.97716,3e-05,2.23136]
[1777445715049,41.75,76966.17,0.0,-0.97716,3e-05,2.23106]
[1777445715116,41.75,76966.17,0.0,-0.97716,3e-05,2.23106]
[1777445715274,41.75,76966.17,0.0,-0.97716,3e-05,2.23106]
[1777445715593,41.75,76966.23,0.0,-0.97716,3e-05,2.23122]
[1777445722642,41.75,76966.24,0.0,-0.97716,3e-05,2.23131]
[1777445727149,41.75,76966.16,0.0,-0.97716,3e-05,2.23113]
[1777445727201,41.75,76966.16,0.0,-0.97716,3e-05,2.23113]
[1777445727280,41.75,76966.16,0.0,-0.97716,3e-05,2.23113]
[1777445727676,41.75,76965.24,0.0,-0.97719,3e-05,2.22873]
[1777445732712,41.75,76965.53,0.0,-0.97721,3e-05,2.22583]
[1777445734210,41.75,76964.18,0.0,-0.97726,3e-05,2.22231]
[1777445734272,41.75,76964.18,0.0,-0.97726,3e-05,2.22231]
[1777445734334,41.75,76964.18,0.0,-0.97726,3e-05,2.22231]
[1777445734726,41.75,76962.04,0.0,-0.97732,3e-05,2.21675]
[1777445737227,41.75,76961.67,0.0,-0.97733,3e-05,2.21586]
[1777445737277,41.75,76961.67,0.0,-0.97733,3e-05,2.21586]
[1777445737747,41.75,76962.43,0.0,-0.97731,3e-05,2.21788]
[1777445740768,41.75,76958.7,0.0,-0.97742,3e-05,2.20828]
[1777445741494,41.75,76958.7,0.0,-0.97742,3e-05,2.20828]
[1777445741520,41.75,76958.7,0.0,-0.97742,3e-05,2.20828]
[1777445741546,41.75,76958.7,0.0,-0.97742,3e-05,2.20828]
[1777445741599,41.75,76958.7,0.0,-0.97742,3e-05,2.20828]
[1777445741773,41.75,76958.7,0.0,-0.97742,3e-05,2.20828]
[1777445741775,41.75,76958.06,0.0,-0.97744,3e-05,2.20667]
[1777445742781,41.75,76955.09,0.0,-0.97754,3e-05,2.19901]
[1777445747816,41.75,76954.62,0.0,-0.97755,3e-05,2.19816]
[1777445750207,41.75,76953.92,0.0,-0.97757,3e-05,2.19648]
[1777445750273,41.75,76953.92,0.0,-0.97757,3e-05,2.19648]
[1777445750838,41.75,76953.59,0.0,-0.97758,3e-05,2.1957]
[1777445754866,41.75,76957.38,0.0,-0.97745,3e-05,2.20583]
[1777445755560,41.75,76957.38,0.0,-0.97745,3e-05,2.20583]
[1777445755708,41.75,76957.38,0.0,-0.97745,3e-05,2.20583]
[1777445755777,41.75,76957.38,0.0,-0.97745,3e-05,2.20583]
[1777445755873,41.75,76959.07,0.0,-0.9774,3e-05,2.21028]
[1777445760908,41.76,76958.55,0.0,-0.97741,3e-05,2.20917]
[1777445762921,41.76,76961.35,0.0,-0.97732,3e-05,2.21657]
[1777445764278,41.76,76962.24,0.0,-0.9773,3e-05,2.21893]
[1777445764285,41.76,76962.24,0.0,-0.9773,3e-05,2.21893]
[1777445764522,41.76,76962.24,0.0,-0.9773,3e-05,2.21893]
[1777445764935,41.76,76962.76,0.0,-0.97728,3e-05,2.22033]
[1777445769532,41.76,76964.07,0.0,-0.97724,3e-05,2.22385]
[1777445769546,41.76,76964.07,0.0,-0.97724,3e-05,2.22385]
[1777445769771,41.76,76964.07,0.0,-0.97724,3e-05,2.22385]
[1777445769797,41.76,76964.83,0.0,-0.97721,3e-05,2.22588]
[1777445775603,41.76,76964.34,0.0,-0.97723,3e-05,2.2247]
[1777445775612,41.76,76964.34,0.0,-0.97723,3e-05,2.2247]
[1777445775777,41.76,76964.34,0.0,-0.97723,3e-05,2.2247]
[1777445775874,41.76,76965.02,0.0,-0.97721,3e-05,2.22653]
[1777445780279,41.76,76964.77,0.0,-0.97721,3e-05,2.22595]
[1777445780332,41.76,76964.77,0.0,-0.97721,3e-05,2.22595]
[1777445780524,41.76,76964.77,0.0,-0.97721,3e-05,2.22595]
[1777445780605,41.76,76962.73,0.0,-0.97728,3e-05,2.22067]
[1777445786083,41.76,76961.37,0.0,-0.97732,3e-05,2.2173]
[1777445787091,41.76,76955.81,0.0,-0.97749,3e-05,2.20287]
[1777445788549,41.76,76955.81,0.0,-0.97749,3e-05,2.20287]
[1777445788598,41.76,76955.81,0.0,-0.97749,3e-05,2.20287]
[1777445788780,41.76,76955.81,0.0,-0.97749,3e-05,2.20287]
[1777445788866,41.76,76953.36,0.0,-0.97756,3e-05,2.19665]
[1777445791118,41.76,76954.46,0.0,-0.97756,3e-05,2.19595]
[1777445792126,41.76,76957.1,0.0,-0.97748,3e-05,2.20287]
[1777445797161,41.76,76958.18,0.0,-0.97744,3e-05,2.20596]
[1777445799706,41.76,76959.5,0.0,-0.9774,3e-05,2.20945]
[1777445799716,41.76,76959.5,0.0,-0.9774,3e-05,2.20945]
[1777445799775,41.76,76959.5,0.0,-0.9774,3e-05,2.20945]
[1777445799807,41.76,76959.86,0.0,-0.97739,3e-05,2.21049]
[1777445802196,41.76,76962.21,0.0,-0.97731,3e-05,2.2167]
[1777445807550,41.76,76963.01,0.0,-0.97729,3e-05,2.21894]
[1777445808119,41.76,76963.71,0.0,-0.97726,3e-05,2.22084]
[1777445808170,41.76,76963.71,0.0,-0.97726,3e-05,2.22084]
[1777445808272,41.76,76963.71,0.0,-0.97726,3e-05,2.22084]
[1777445808326,41.76,76963.52,0.0,-0.97727,3e-05,2.22035]
[1777445814280,41.77,76962.98,0.0,-0.97729,3e-05,2.21915]
[1777445818495,41.77,76961.1,0.0,-0.97734,3e-05,2.21435]
[1777445818524,41.77,76961.1,0.0,-0.97734,3e-05,2.21435]
[1777445818606,41.77,76961.1,0.0,-0.97734,3e-05,2.21435]
[1777445818697,41.77,76959.76,0.0,-0.97738,3e-05,2.21094]
[1777445822549,41.77,76960.31,0.0,-0.97737,3e-05,2.21248]
[1777445822770,41.77,76960.31,0.0,-0.97737,3e-05,2.21248]
[1777445822789,41.77,76960.28,0.0,-0.97736,3e-05,2.2125]
[1777445826697,41.77,76960.55,0.0,-0.97736,3e-05,2.2133]
[1777445826727,41.77,76960.55,0.0,-0.97736,3e-05,2.2133]
[1777445826773,41.77,76960.55,0.0,-0.97736,3e-05,2.2133]
[1777445826798,41.77,76960.36,0.0,-0.97736,3e-05,2.2129]
[1777445828380,41.77,76963.06,0.0,-0.97727,3e-05,2.21999]
[1777445833415,41.77,76964.54,0.0,-0.97723,3e-05,2.22406]
[1777445836383,41.77,76964.21,0.0,-0.97724,3e-05,2.22326]
[1777445836435,41.77,76964.21,0.0,-0.97724,3e-05,2.22326]
[1777445836524,41.77,76964.21,0.0,-0.97724,3e-05,2.22326]
[1777445836537,41.77,76964.66,0.0,-0.97722,3e-05,2.22447]
[1777445842481,41.77,76965.45,0.0,-0.97719,3e-05,2.2267]
[1777445846871,41.77,76965.45,0.0,-0.97719,3e-05,2.22677]
[1777445846918,41.77,76965.45,0.0,-0.97719,3e-05,2.22677]
[1777445847020,41.77,76965.45,0.0,-0.97719,3e-05,2.22677]
[1777445847020,41.77,76966.02,0.0,-0.97718,3e-05,2.22828]
[1777445851544,41.77,76967.56,0.0,-0.97716,3e-05,2.22867]
[1777445852988,41.77,76967.56,0.0,-0.97716,3e-05,2.22867]
[1777445853019,41.77,76967.56,0.0,-0.97716,3e-05,2.22867]
[1777445853036,41.77,76967.63,0.0,-0.97716,3e-05,2.22887]
[1777445857330,41.77,76967.57,0.0,-0.97716,3e-05,2.22881]
[1777445857519,41.77,76967.57,0.0,-0.97716,3e-05,2.22881]
[1777445857621,41.77,76967.57,0.0,-0.97716,3e-05,2.22884]
[1777445864635,41.77,76967.29,0.0,-0.97717,3e-05,2.2283]
[1777445868616,41.77,76967.13,0.0,-0.97717,3e-05,2.22797]
[1777445868668,41.77,76967.13,0.0,-0.97717,3e-05,2.22797]
[1777445868775,41.77,76967.13,0.0,-0.97717,3e-05,2.22797]
[1777445868870,41.77,76966.52,0.0,-0.97719,3e-05,2.2264]
[1777445870677,41.77,76958.37,0.0,-0.97744,3e-05,2.20521]
[1777445871684,41.77,76952.47,0.0,-0.97763,3e-05,2.18999]
[1777445872326,41.77,76952.47,0.0,-0.97763,3e-05,2.18999]
[1777445872521,41.77,76952.47,0.0,-0.97763,3e-05,2.18999]
[1777445872525,41.77,76952.47,0.0,-0.97763,3e-05,2.18999]
[1777445872775,41.77,76952.47,0.0,-0.97763,3e-05,2.18999]
[1777445872836,41.77,76947.02,0.0,-0.97779,3e-05,2.17602]
[1777445878733,41.78,76945.6,0.0,-0.97783,3e-05,2.1731]
[1777445880747,41.78,76942.86,0.0,-0.97791,3e-05,2.1663]
[1777445881523,41.78,76942.86,0.0,-0.97791,3e-05,2.1663]
[1777445881574,41.78,76942.86,0.0,-0.97791,3e-05,2.1663]
[1777445881770,41.78,76942.86,0.0,-0.97791,3e-05,2.1663]
[1777445881796,41.78,76942.5,0.0,-0.97792,3e-05,2.16551]
[1777445886617,41.78,76943.31,0.0,-0.97789,3e-05,2.16813]
[1777445886789,41.78,76945.46,0.0,-0.97782,3e-05,2.17378]
[1777445887147,41.78,76945.46,0.0,-0.97782,3e-05,2.17378]
[1777445887199,41.78,76945.46,0.0,-0.97782,3e-05,2.17378]
[1777445887274,41.78,76945.46,0.0,-0.97782,3e-05,2.17378]
[1777445887796,41.78,76944.94,0.0,-0.97783,3e-05,2.17257]
[1777445893838,41.79,76942.59,0.0,-0.9779,3e-05,2.16728]
[1777445895893,41.79,76942.11,0.0,-0.97791,3e-05,2.16618]
[1777445895945,41.79,76942.11,0.0,-0.97791,3e-05,2.16618]
[1777445896023,41.79,76942.11,0.0,-0.97791,3e-05,2.16618]
[1777445895995,41.79,76942.69,0.0,-0.97789,3e-05,2.16781]
[1777445896859,41.79,76942.22,0.0,-0.9779,3e-05,2.16673]
[1777445897236,41.79,76942.22,0.0,-0.9779,3e-05,2.16673]
[1777445897866,41.79,76932.51,0.0,-0.9782,3e-05,2.14207]
[1777445898696,41.79,76932.51,0.0,-0.9782,3e-05,2.14207]
[1777445898770,41.79,76932.51,0.0,-0.9782,3e-05,2.14207]
[1777445898873,41.79,76929.13,0.0,-0.9783,3e-05,2.13366]
[1777445903908,41.8,76927.92,0.0,-0.97832,3e-05,2.13153]
[1777445905922,41.8,76929.94,0.0,-0.97826,3e-05,2.13702]
[1777445907936,41.8,76932.92,0.0,-0.97816,3e-05,2.14493]
[1777445910956,41.8,76935.08,0.0,-0.97809,3e-05,2.1509]
[1777445915992,41.8,76935.16,0.0,-0.97812,3e-05,2.14821]
[1777445921027,41.81,76934.62,0.0,-0.97812,3e-05,2.14761]
[1777445924064,41.81,76934.68,0.0,-0.97812,3e-05,2.14807]
[1777445926783,41.81,76934.66,0.0,-0.97811,3e-05,2.14849]
[1777445928075,41.81,76931.03,0.0,-0.97822,3e-05,2.13957]
[1777445931110,41.82,76940.09,0.0,-0.97794,3e-05,2.16319]
[1777445932104,41.82,76961.68,0.0,-0.97727,3e-05,2.21914]
[1777445932693,41.82,76961.68,0.0,-0.97727,3e-05,2.21914]
[1777445933110,41.82,76967.14,0.0,-0.97709,3e-05,2.23346]
[1777445936791,41.82,76967.65,0.0,-0.97708,3e-05,2.23482]
[1777445936860,41.82,76966.06,0.0,-0.97713,3e-05,2.23072]
[1777445937138,41.82,76976.45,0.0,-0.9768,3e-05,2.25807]
[1777445938146,41.82,76986.14,0.0,-0.97649,3e-05,2.28376]
[1777445939153,41.82,76986.34,0.0,-0.97648,3e-05,2.28422]
[1777445940159,41.82,76991.08,0.0,-0.97633,3e-05,2.2968]
[1777445942174,41.82,76989.03,0.0,-0.9764,3e-05,2.29112]
[1777445944188,41.81,76986.53,0.0,-0.97648,3e-05,2.28427]
[1777445946202,41.81,76980.46,0.0,-0.97668,3e-05,2.26797]
[1777445947209,41.81,76974.38,0.0,-0.97687,3e-05,2.25184]
[1777445948216,41.81,76972.11,0.0,-0.97695,3e-05,2.24584]
[1777445949816,41.81,76972.11,0.0,-0.97695,3e-05,2.24584]
[1777445950022,41.81,76972.11,0.0,-0.97695,3e-05,2.24584]
[1777445950033,41.81,76970.46,0.0,-0.977,3e-05,2.24148]
[1777445951815,41.81,76970.48,0.0,-0.977,3e-05,2.24153]
[1777445952021,41.81,76970.48,0.0,-0.977,3e-05,2.24153]
[1777445957281,41.81,76972.38,0.0,-0.97694,3e-05,2.2465]
[1777445958731,41.81,76972.38,0.0,-0.97694,3e-05,2.2465]
[1777445958769,41.81,76972.38,0.0,-0.97694,3e-05,2.2465]
[1777445959002,41.81,76972.38,0.0,-0.97694,3e-05,2.2465]
[1777445959008,41.81,76972.38,0.0,-0.97694,3e-05,2.2465]
[1777445959019,41.81,76972.38,0.0,-0.97694,3e-05,2.2465]
[1777445959103,41.81,76972.44,0.0,-0.97694,3e-05,2.24663]
[1777445963226,41.81,76974.09,0.0,-0.97688,3e-05,2.25094]
[1777445963709,41.81,76974.09,0.0,-0.97688,3e-05,2.25094]
[1777445963761,41.81,76974.09,0.0,-0.97688,3e-05,2.25094]
[1777445963769,41.81,76974.09,0.0,-0.97688,3e-05,2.25094]
[1777445963811,41.81,76976.06,0.0,-0.97682,3e-05,2.2561]
[1777445964329,41.81,76978.02,0.0,-0.97676,3e-05,2.26128]
[1777445965623,41.81,76978.02,0.0,-0.97676,3e-05,2.26128]
[1777445965631,41.81,76980.48,0.0,-0.97668,3e-05,2.26771]
[1777445967351,41.81,76982.25,0.0,-0.97663,3e-05,2.27236]
[1777445969669,41.81,76982.31,0.0,-0.97662,3e-05,2.27246]
[1777445969759,41.81,77002.97,0.0,-0.97595,3e-05,2.32769]
[1777445970226,41.81,77002.97,0.0,-0.97595,3e-05,2.32769]
[1777445970425,41.81,77002.97,0.0,-0.97595,3e-05,2.32769]
[1777445970450,41.81,77019.35,0.0,-0.97541,3e-05,2.3723]
[1777445971384,41.81,77018.81,0.0,-0.97547,3e-05,2.36671]
[1777445972624,41.81,77018.81,0.0,-0.97547,3e-05,2.36671]
[1777445972642,41.81,77018.81,0.0,-0.97547,3e-05,2.36671]
[1777445972733,41.81,77018.1,0.0,-0.9755,3e-05,2.36433]
[1777445974404,41.81,77015.77,0.0,-0.97558,3e-05,2.35774]
[1777445975411,41.81,77013.68,0.0,-0.97565,3e-05,2.35183]
[1777445976419,41.81,77015.81,0.0,-0.97558,3e-05,2.35744]
[1777445978283,41.8,77016.28,0.0,-0.97557,3e-05,2.35853]
[1777445978519,41.8,77016.28,0.0,-0.97557,3e-05,2.35853]
[1777445978620,41.8,77018.21,0.0,-0.97551,3e-05,2.36339]
[1777445983473,41.8,77018.26,0.0,-0.97552,3e-05,2.36289]
[1777445990517,41.79,77017.49,0.0,-0.97556,3e-05,2.35914]
[1777445991525,41.79,77010.42,0.0,-0.9758,3e-05,2.33967]
[1777445992532,41.79,77006.41,0.0,-0.97594,3e-05,2.3286]
[1777445993560,41.79,77004.67,0.0,-0.97599,3e-05,2.32373]
[1777445996581,41.79,77006.77,0.0,-0.97593,3e-05,2.32898]
[1777445997588,41.79,77010.98,0.0,-0.97579,3e-05,2.34026]
[1777445999605,41.79,77015.69,0.0,-0.97564,3e-05,2.35277]
[1777446000620,41.78,77022.82,0.0,-0.97541,3e-05,2.3721]
[1777446001628,41.78,77020.19,0.0,-0.9755,3e-05,2.3647]
[1777446003642,41.78,77025.65,0.0,-0.97532,3e-05,2.37925]
[1777446004649,41.78,77029.54,0.0,-0.97519,3e-05,2.38976]
[1777446006663,41.78,77031.06,0.0,-0.97514,3e-05,2.39346]
[1777446010692,41.78,77032.91,0.0,-0.97507,3e-05,2.39938]
[1777446011699,41.78,77030.67,0.0,-0.97514,3e-05,2.39344]
[1777446016734,41.79,77029.79,0.0,-0.97516,3e-05,2.39236]
[1777446017741,41.79,77032.17,0.0,-0.97507,3e-05,2.3992]
[1777446018748,41.79,77034.02,0.0,-0.97501,3e-05,2.40458]
[1777446021769,41.8,77038.79,0.0,-0.97484,3e-05,2.41856]
[1777446026806,41.8,77040.04,0.0,-0.97478,3e-05,2.42314]
[1777446029827,41.8,77035.28,0.0,-0.97493,3e-05,2.41055]
[1777446030713,41.8,77035.28,0.0,-0.97493,3e-05,2.41055]
[1777446030765,41.8,77035.28,0.0,-0.97493,3e-05,2.41055]
[1777446031018,41.8,77035.28,0.0,-0.97493,3e-05,2.41055]
[1777446031045,41.8,77033.08,0.0,-0.97504,3e-05,2.40078]
[1777446031841,41.81,77031.35,0.0,-0.9751,3e-05,2.39624]
[1777446033855,41.81,77026.57,0.0,-0.97525,3e-05,2.38358]
[1777446034861,41.81,77019.67,0.0,-0.97548,3e-05,2.36493]
[1777446035869,41.81,77016.46,0.0,-0.97559,3e-05,2.35647]
[1777446040904,41.82,77015.63,0.0,-0.97559,3e-05,2.35587]
[1777446042918,41.82,77013.74,0.0,-0.97565,3e-05,2.35138]
[1777446047953,41.83,77013.71,0.0,-0.97563,3e-05,2.35299]
[1777446050974,41.83,77011.92,0.0,-0.97567,3e-05,2.34913]
[1777446055007,41.84,77013.69,0.0,-0.9756,3e-05,2.35533]
[1777446056770,41.84,77013.62,0.0,-0.9756,3e-05,2.35547]
[1777446056822,41.84,77013.62,0.0,-0.9756,3e-05,2.35547]
[1777446057019,41.84,77013.62,0.0,-0.9756,3e-05,2.35547]
[1777446063065,41.85,77012.53,0.0,-0.9756,3e-05,2.35484]
[1777446064458,41.85,77012.02,0.0,-0.97562,3e-05,2.35379]
[1777446064510,41.85,77012.02,0.0,-0.97562,3e-05,2.35379]
[1777446064519,41.85,77012.02,0.0,-0.97562,3e-05,2.35379]
[1777446070115,41.86,77013.83,0.0,-0.97553,3e-05,2.36073]
[1777446070458,41.86,77013.83,0.0,-0.97553,3e-05,2.36073]
[1777446070511,41.86,77013.83,0.0,-0.97553,3e-05,2.36073]
[1777446070519,41.86,77013.83,0.0,-0.97553,3e-05,2.36073]
[1777446076157,41.87,77012.97,0.0,-0.97554,3e-05,2.36034]
[1777446077119,41.87,77012.97,0.0,-0.97554,3e-05,2.36034]
[1777446077268,41.87,77012.97,0.0,-0.97554,3e-05,2.36034]
[1777446081032,41.88,77012.37,0.0,-0.97554,3e-05,2.36003]
[1777446081277,41.88,77012.37,0.0,-0.97554,3e-05,2.36003]
[1777446081192,41.88,77014.63,0.0,-0.97546,3e-05,2.36653]
[1777446088241,41.89,77013.4,0.0,-0.97547,3e-05,2.36538]
[1777446091263,41.89,77015.32,0.0,-0.97544,3e-05,2.36769]
[1777446092369,41.89,77015.13,0.0,-0.97544,3e-05,2.36748]
[1777446092423,41.89,77015.13,0.0,-0.97544,3e-05,2.36748]
[1777446092523,41.89,77015.13,0.0,-0.97544,3e-05,2.36748]
[1777446095291,41.9,77017.35,0.0,-0.97535,3e-05,2.37448]
[1777446099013,41.9,77018.98,0.0,-0.97529,3e-05,2.37983]
[1777446099019,41.9,77018.98,0.0,-0.97529,3e-05,2.37983]
[1777446099065,41.9,77018.98,0.0,-0.97529,3e-05,2.37983]
[1777446100155,41.9,77018.48,0.0,-0.9753,3e-05,2.37875]
[1777446100282,41.9,77018.48,0.0,-0.9753,3e-05,2.37875]
[1777446104476,41.91,77020.48,0.0,-0.97522,3e-05,2.38537]
[1777446104523,41.91,77020.48,0.0,-0.97522,3e-05,2.38537]
[1777446104557,41.91,77020.48,0.0,-0.97522,3e-05,2.38537]
[1777446104658,41.91,77022.27,0.0,-0.97516,3e-05,2.39057]
[1777446106450,41.91,77022.61,0.0,-0.97514,3e-05,2.39178]
[1777446106518,41.91,77022.61,0.0,-0.97514,3e-05,2.39178]
[1777446112411,41.94,77022.83,0.0,-0.97507,3e-05,2.39784]
[1777446114425,41.95,77018.05,0.0,-0.9752,3e-05,2.387]
[1777446115672,41.95,77018.05,0.0,-0.9752,3e-05,2.387]
[1777446115678,41.95,77018.05,0.0,-0.9752,3e-05,2.387]
[1777446115769,41.95,77018.05,0.0,-0.9752,3e-05,2.387]
[1777446115774,41.95,77015.83,0.0,-0.97526,3e-05,2.38208]
[1777446121473,41.97,77014.95,0.0,-0.97523,3e-05,2.38405]
[1777446122610,41.97,77014.95,0.0,-0.97523,3e-05,2.38405]
[1777446122647,41.97,77014.95,0.0,-0.97523,3e-05,2.38405]
[1777446122774,41.97,77014.95,0.0,-0.97523,3e-05,2.38405]
[1777446128126,41.98,77016.18,0.0,-0.97518,3e-05,2.3888]
[1777446128178,41.98,77016.18,0.0,-0.97518,3e-05,2.3888]
[1777446128278,41.98,77016.18,0.0,-0.97518,3e-05,2.3888]
[1777446129530,41.98,77012.68,0.0,-0.97528,3e-05,2.38]
[1777446134564,41.99,77012.31,0.0,-0.97528,3e-05,2.38039]
[1777446138356,41.99,77013.57,0.0,-0.97523,3e-05,2.3844]
[1777446138409,41.99,77013.81,0.0,-0.97522,3e-05,2.38533]
[1777446138519,41.99,77013.81,0.0,-0.97522,3e-05,2.38533]
[1777446139454,41.99,77013.09,0.0,-0.97524,3e-05,2.38363]
[1777446139528,41.99,77013.09,0.0,-0.97524,3e-05,2.38363]
[1777446144635,42.0,77012.89,0.0,-0.97523,3e-05,2.38471]
[1777446150048,42.0,77013.23,0.0,-0.9752,3e-05,2.38672]
[1777446150100,42.0,77013.23,0.0,-0.9752,3e-05,2.38672]
[1777446150270,42.0,77013.23,0.0,-0.9752,3e-05,2.38672]
[1777446155713,42.01,77012.87,0.0,-0.97523,3e-05,2.3837]
[1777446160748,42.02,77013.12,0.0,-0.9752,3e-05,2.38572]
[1777446161966,42.02,77013.12,0.0,-0.9752,3e-05,2.38572]
[1777446162018,42.02,77013.12,0.0,-0.9752,3e-05,2.38572]
[1777446162270,42.02,77013.12,0.0,-0.9752,3e-05,2.38572]
[1777446168804,42.03,77013.54,0.0,-0.97516,3e-05,2.38894]
[1777446172344,42.03,77013.36,0.0,-0.97516,3e-05,2.38896]
[1777446172395,42.03,77013.36,0.0,-0.97516,3e-05,2.38896]
[1777446172519,42.03,77014.28,0.0,-0.97513,3e-05,2.392]
[1777446177868,42.04,77016.0,0.0,-0.97505,3e-05,2.39819]
[1777446179883,42.04,77018.19,0.0,-0.97497,3e-05,2.40471]
[1777446181191,42.04,77018.19,0.0,-0.97497,3e-05,2.40471]
[1777446181275,42.04,77018.19,0.0,-0.97497,3e-05,2.40471]
[1777446181285,42.04,77018.19,0.0,-0.97497,3e-05,2.40471]
[1777446181337,42.04,77021.92,0.0,-0.97484,3e-05,2.41525]
[1777446181897,42.04,77023.71,0.0,-0.97478,3e-05,2.42041]
[1777446183513,42.04,77025.19,0.0,-0.97472,3e-05,2.42472]
[1777446183793,42.04,77025.19,0.0,-0.97472,3e-05,2.42472]
[1777446183911,42.05,77028.07,0.0,-0.97462,3e-05,2.43292]
[1777446184918,42.05,77030.41,0.0,-0.97454,3e-05,2.43962]
[1777446189952,42.05,77030.22,0.0,-0.97454,3e-05,2.43997]
[1777446191906,42.05,77029.29,0.0,-0.97457,3e-05,2.43756]
[1777446191952,42.05,77029.29,0.0,-0.97457,3e-05,2.43756]
[1777446192022,42.05,77029.29,0.0,-0.97457,3e-05,2.43756]
[1777446198170,42.06,77028.25,0.0,-0.97459,3e-05,2.43578]
[1777446198213,42.06,77028.25,0.0,-0.97459,3e-05,2.43578]
[1777446198271,42.06,77028.25,0.0,-0.97459,3e-05,2.43578]
[1777446204053,42.06,77029.75,0.0,-0.97452,3e-05,2.44125]
[1777446204525,42.06,77029.75,0.0,-0.97452,3e-05,2.44125]
[1777446204540,42.06,77029.75,0.0,-0.97452,3e-05,2.44125]
[1777446204776,42.06,77029.75,0.0,-0.97452,3e-05,2.44125]
[1777446210091,42.07,77031.03,0.0,-0.97447,3e-05,2.44569]
[1777446210143,42.07,77031.03,0.0,-0.97447,3e-05,2.44569]
[1777446210269,42.07,77031.03,0.0,-0.97447,3e-05,2.44569]
[1777446216137,42.07,77030.14,0.0,-0.97452,3e-05,2.44049]
[1777446219176,42.07,77030.07,0.0,-0.97452,3e-05,2.44065]
[1777446219228,42.07,77030.07,0.0,-0.97452,3e-05,2.44065]
[1777446219270,42.07,77030.07,0.0,-0.97452,3e-05,2.44065]
[1777446225200,42.08,77030.35,0.0,-0.97449,3e-05,2.44267]
[1777446229931,42.08,77030.67,0.0,-0.97447,3e-05,2.44426]
[1777446229983,42.08,77030.67,0.0,-0.97447,3e-05,2.44426]
[1777446230022,42.08,77030.67,0.0,-0.97447,3e-05,2.44426]
[1777446235270,42.09,77031.06,0.0,-0.97445,3e-05,2.44638]
[1777446237824,42.09,77031.0,0.0,-0.97445,3e-05,2.44638]
[1777446237876,42.09,77031.0,0.0,-0.97445,3e-05,2.44638]
[1777446238023,42.09,77031.0,0.0,-0.97445,3e-05,2.44638]
[1777446243326,42.09,77030.62,0.0,-0.97444,3e-05,2.44647]
[1777446248361,42.1,77028.37,0.0,-0.97451,3e-05,2.44101]
[1777446253396,42.1,77027.45,0.0,-0.97453,3e-05,2.4393]
[1777446257424,42.1,77029.65,0.0,-0.97445,3e-05,2.4461]
[1777446262459,42.11,77030.93,0.0,-0.9744,3e-05,2.45044]
[1777446263466,42.11,77032.93,0.0,-0.97432,3e-05,2.45618]
[1777446265501,42.11,77021.46,0.0,-0.97472,3e-05,2.4245]
[1777446266508,42.11,77009.26,0.0,-0.97513,3e-05,2.39106]
[1777446267515,42.11,77009.75,0.0,-0.97511,3e-05,2.39266]
[1777446269268,42.11,77009.75,0.0,-0.97511,3e-05,2.39266]
[1777446269333,42.12,77013.71,0.0,-0.97496,3e-05,2.40493]
[1777446269529,42.12,77016.99,0.0,-0.97484,3e-05,2.41397]
[1777446270531,42.12,77016.99,0.0,-0.97484,3e-05,2.41397]
[1777446270535,42.12,77019.75,0.0,-0.97474,3e-05,2.42273]
[1777446272549,42.13,77021.41,0.0,-0.97469,3e-05,2.42559]
[1777446277585,42.16,77022.82,0.0,-0.97458,3e-05,2.43496]
[1777446281613,42.17,77025.69,0.0,-0.97442,3e-05,2.44726]
[1777446283627,42.18,77028.85,0.0,-0.97429,3e-05,2.45819]
[1777446285641,42.19,77030.91,0.0,-0.97419,3e-05,2.46603]
[1777446286648,42.2,77032.78,0.0,-0.97411,3e-05,2.4723]
[1777446291682,42.22,77032.6,0.0,-0.97406,3e-05,2.47687]
[1777446296718,42.24,77033.96,0.0,-0.97395,3e-05,2.48571]
[1777446301752,42.26,77033.46,0.0,-0.9739,3e-05,2.48924]
[1777446306788,42.29,77035.75,0.0,-0.97376,4e-05,2.50059]
[1777446311823,42.31,77035.62,0.0,-0.9737,4e-05,2.50503]
[1777446316858,42.33,77035.84,0.0,-0.97364,4e-05,2.51043]
[1777446321893,42.35,77035.95,0.0,-0.97357,4e-05,2.51549]
[1777446326928,42.37,77035.34,0.0,-0.97353,4e-05,2.51848]
[1777446331964,42.39,77034.8,0.0,-0.97353,4e-05,2.51759]
[1777446336999,42.42,77034.38,0.0,-0.97348,4e-05,2.52201]
[1777446342033,42.44,77034.79,0.0,-0.97341,4e-05,2.5278]
[1777446347069,42.46,77035.14,0.0,-0.97334,4e-05,2.53338]
[1777446352103,42.48,77036.23,0.0,-0.97324,4e-05,2.54099]
[1777446358146,42.5,77034.28,0.0,-0.97324,4e-05,2.54079]
[1777446359153,42.51,77030.07,0.0,-0.97338,4e-05,2.52973]
[1777446362174,42.52,77032.39,0.0,-0.97326,4e-05,2.53904]
[1777446367214,42.54,77032.34,0.0,-0.97321,4e-05,2.54334]
[1777446374262,42.56,77033.04,0.0,-0.97311,4e-05,2.55148]
[1777446379297,42.58,77033.08,0.0,-0.97305,4e-05,2.55592]
[1777446384333,42.6,77033.0,0.0,-0.973,4e-05,2.55997]
[1777446389369,42.62,77031.94,0.0,-0.97298,4e-05,2.5612]
[1777446392390,42.63,77025.65,0.0,-0.97322,4e-05,2.54177]
[1777446393397,42.64,77023.09,0.0,-0.9733,4e-05,2.5354]
[1777446398432,42.66,77021.64,0.0,-0.97329,4e-05,2.53569]
[1777446399439,42.66,77019.25,0.0,-0.97336,4e-05,2.52982]
[1777446404473,42.68,77018.9,0.0,-0.97332,4e-05,2.53329]
[1777446409509,42.7,77018.2,0.0,-0.97329,4e-05,2.53575]
[1777446415550,42.72,77018.91,0.0,-0.9732,4e-05,2.54304]
[1777446421593,42.75,77019.01,0.0,-0.97313,4e-05,2.54854]
[1777446422601,42.75,77021.22,0.0,-0.97304,4e-05,2.55567]
[1777446427637,42.77,77022.39,0.0,-0.97294,4e-05,2.56322]
[1777446432671,42.79,77022.6,0.0,-0.97288,4e-05,2.56798]
[1777446437707,42.81,77021.87,0.0,-0.97286,4e-05,2.57002]
[1777446442742,42.82,77023.04,0.0,-0.97276,4e-05,2.57744]
[1777446443749,42.83,77025.45,0.0,-0.97267,4e-05,2.58513]
[1777446448783,42.85,77025.11,0.0,-0.97263,4e-05,2.58812]
[1777446453819,42.86,77026.62,0.0,-0.97257,4e-05,2.59225]
[1777446459861,42.88,77026.72,0.0,-0.9725,4e-05,2.59719]
[1777446464895,42.9,77025.58,0.0,-0.9725,4e-05,2.59776]
[1777446466909,42.91,77029.47,0.0,-0.97234,4e-05,2.61045]
[1777446470938,42.92,77031.16,0.0,-0.97224,4e-05,2.61826]
[1777446475973,42.94,77031.32,0.0,-0.97219,4e-05,2.62237]
[1777446481007,42.95,77031.68,0.0,-0.97213,4e-05,2.62703]
[1777446485036,42.97,77033.45,0.0,-0.97203,4e-05,2.63501]
[1777446487049,42.97,77035.16,0.0,-0.97195,4e-05,2.64138]
[1777446492085,42.99,77036.64,0.0,-0.97185,4e-05,2.64915]
[1777446496659,43.0,77038.8,0.0,-0.97172,4e-05,2.65882]
[1777446501148,43.01,77041.04,0.0,-0.97161,4e-05,2.66798]
[1777446506183,43.03,77041.91,0.0,-0.97153,4e-05,2.6744]
[1777446511217,43.04,77041.52,0.0,-0.97154,4e-05,2.67226]
[1777446516253,43.06,77042.01,0.0,-0.97148,4e-05,2.67689]
[1777446519274,43.07,77042.35,0.0,-0.97145,4e-05,2.67979]
[1777446521287,43.07,77042.18,0.0,-0.97144,4e-05,2.68056]
[1777446526322,43.09,77041.91,0.0,-0.97141,4e-05,2.68291]
[1777446531358,43.1,77039.97,0.0,-0.97145,4e-05,2.67974]
[1777446532365,43.1,77035.3,0.0,-0.9716,4e-05,2.66739]
[1777446533372,43.11,77033.2,0.0,-0.97167,4e-05,2.66194]
[1777446538406,43.12,77034.29,0.0,-0.97159,4e-05,2.66839]
[1777446543442,43.13,77034.52,0.0,-0.97154,4e-05,2.67228]
[1777446548477,43.15,77034.8,0.0,-0.97149,4e-05,2.67629]
[1777446553512,43.16,77035.73,0.0,-0.97141,4e-05,2.68214]
[1777446558547,43.18,77036.19,0.0,-0.97136,4e-05,2.68654]
[1777446563582,43.19,77035.67,0.0,-0.97134,4e-05,2.68803]
[1777446568617,43.2,77036.79,0.0,-0.97126,4e-05,2.69429]
[1777446573651,43.21,77036.76,0.0,-0.97126,4e-05,2.69295]
[1777446578687,43.23,77037.85,0.0,-0.97119,4e-05,2.69904]
[1777446584729,43.24,77037.91,0.0,-0.97114,4e-05,2.70264]
[1777446589770,43.25,77039.43,0.0,-0.97105,4e-05,2.70931]
[1777446594799,43.27,77040.31,0.0,-0.97098,4e-05,2.71517]
[1777446598828,43.28,77035.83,0.0,-0.97112,4e-05,2.70421]
[1777446599835,43.28,77031.28,0.0,-0.97128,4e-05,2.69148]
[1777446600842,43.28,77028.3,0.0,-0.97138,4e-05,2.68338]
[1777446603880,43.29,77024.76,0.0,-0.97149,4e-05,2.67487]
[1777446604870,43.29,77020.6,0.0,-0.97163,4e-05,2.66342]
[1777446609905,43.31,77020.27,0.0,-0.97161,4e-05,2.6656]
[1777446614939,43.32,77019.86,0.0,-0.97158,4e-05,2.66751]
[1777446619795,43.33,77017.5,0.0,-0.97163,4e-05,2.66377]
[1777446625012,43.35,77018.08,0.0,-0.97157,4e-05,2.66857]
[1777446630048,43.36,77017.4,0.0,-0.97155,4e-05,2.66969]
[1777446635083,43.37,77016.03,0.0,-0.97161,4e-05,2.66465]
[1777446640118,43.39,77015.57,0.0,-0.97158,4e-05,2.66645]
[1777446644146,43.4,77013.6,0.0,-0.97162,4e-05,2.66325]
[1777446646160,43.4,77016.55,0.0,-0.9715,4e-05,2.67302]
[1777446649181,43.41,77018.51,0.0,-0.9714,4e-05,2.68054]
[1777446653216,43.42,77020.34,0.0,-0.9713,4e-05,2.68824]
[1777446658251,43.44,77022.33,0.0,-0.97119,4e-05,2.69695]
[1777446663613,43.45,77023.08,0.0,-0.97114,4e-05,2.70141]
[1777446664295,43.45,77026.53,0.0,-0.97099,4e-05,2.71259]
[1777446665301,43.45,77028.29,0.0,-0.97092,4e-05,2.7183]
[1777446668323,43.46,77024.81,0.0,-0.97103,4e-05,2.70973]
[1777446672351,43.47,77020.65,0.0,-0.97115,4e-05,2.7003]
[1777446677386,43.48,77019.17,0.0,-0.97117,4e-05,2.69879]
[1777446679399,43.49,77022.32,0.0,-0.97104,4e-05,2.70908]
[1777446682420,43.5,77019.49,0.0,-0.97112,4e-05,2.70247]
[1777446686449,43.51,77022.91,0.0,-0.97097,4e-05,2.71465]
[1777446691484,43.52,77025.85,0.0,-0.97087,4e-05,2.72164]
[1777446695512,43.53,77028.93,0.0,-0.97072,4e-05,2.73273]
[1777446696518,43.53,77032.91,0.0,-0.97057,4e-05,2.74492]
[1777446697526,43.53,77035.29,0.0,-0.97047,4e-05,2.75241]
[1777446698533,43.53,77039.04,0.0,-0.97033,4e-05,2.76395]
[1777446701554,43.54,77042.86,0.0,-0.97016,4e-05,2.7766]
[1777446703568,43.54,77044.94,0.0,-0.97007,4e-05,2.78362]
[1777446709609,43.55,77045.01,0.0,-0.97004,4e-05,2.78626]
[1777446714646,43.56,77044.93,0.0,-0.97002,4e-05,2.78802]
[1777446719681,43.57,77043.59,0.0,-0.97004,4e-05,2.78607]
[1777446722702,43.58,77040.23,0.0,-0.97015,4e-05,2.77733]
[1777446726730,43.58,77038.53,0.0,-0.9702,4e-05,2.77401]
[1777446732771,43.6,77035.82,0.0,-0.97026,4e-05,2.76859]
[1777446737808,43.61,77035.85,0.0,-0.97023,4e-05,2.77089]
[1777446742844,43.61,77036.82,0.0,-0.97017,4e-05,2.77595]
[1777446744858,43.62,77038.61,0.0,-0.97009,4e-05,2.7821]
[1777446749893,43.63,77038.79,0.0,-0.97006,4e-05,2.78471]
[1777446754928,43.64,77039.78,0.0,-0.97004,4e-05,2.7854]
[1777446759963,43.65,77040.41,0.0,-0.96999,4e-05,2.78928]
[1777446764999,43.65,77040.9,0.0,-0.96994,4e-05,2.79272]
[1777446770035,43.66,77041.03,0.0,-0.96991,4e-05,2.79508]
[1777446775070,43.67,77040.08,0.0,-0.96992,4e-05,2.79422]
[1777446780105,43.68,77039.93,0.0,-0.9699,4e-05,2.79574]
[1777446785140,43.69,77039.59,0.0,-0.96989,4e-05,2.79668]
[1777446790175,43.7,77040.32,0.0,-0.96984,4e-05,2.8008]
[1777446793196,43.7,77037.88,0.0,-0.96991,4e-05,2.79471]
[1777446795210,43.71,77035.71,0.0,-0.96999,4e-05,2.78907]
[1777446801253,43.72,77035.5,0.0,-0.96996,4e-05,2.79088]
[1777446806288,43.72,77035.37,0.0,-0.96994,4e-05,2.79249]
[1777446811323,43.73,77035.46,0.0,-0.96996,4e-05,2.79046]
[1777446812329,43.74,77037.14,0.0,-0.96989,4e-05,2.79584]
[1777446818373,43.75,77038.09,0.0,-0.96982,4e-05,2.801]
[1777446823408,43.75,77038.32,0.0,-0.96979,4e-05,2.8036]
[1777446827436,43.76,77041.15,0.0,-0.96966,4e-05,2.81356]
[1777446828444,43.76,77045.11,0.0,-0.9695,4e-05,2.82576]
[1777446832473,43.77,77047.16,0.0,-0.9694,4e-05,2.83329]
[1777446834001,43.78,77051.39,0.0,-0.96919,4e-05,2.84956]
[1777446834487,43.78,77055.0,0.0,-0.96905,4e-05,2.86043]
[1777446836501,43.82,77057.74,0.0,-0.96884,4e-05,2.87703]
[1777446840529,43.83,77059.67,0.0,-0.96872,4e-05,2.88607]
[1777446842543,43.83,77066.59,0.0,-0.96845,4e-05,2.90732]
[1777446843550,43.84,77072.32,0.0,-0.96821,4e-05,2.92523]
[1777446848585,43.84,77073.43,0.0,-0.96816,4e-05,2.92944]
[1777446851606,43.84,77075.91,0.0,-0.96805,4e-05,2.93753]
[1777446856641,43.85,77078.84,0.0,-0.96793,4e-05,2.94727]
[1777446858655,43.85,77082.18,0.0,-0.96779,4e-05,2.95781]
[1777446862683,43.85,77078.85,0.0,-0.96792,4e-05,2.94804]
[1777446863690,43.85,77077.1,0.0,-0.96798,4e-05,2.9428]
[1777446868725,43.85,77078.29,0.0,-0.96793,4e-05,2.94718]
[1777446869732,43.85,77080.26,0.0,-0.96785,4e-05,2.95339]
[1777446874770,43.86,77076.73,0.0,-0.96802,4e-05,2.9388]
[1777446878799,43.86,77079.15,0.0,-0.96792,4e-05,2.94686]
[1777446883834,43.86,77078.41,0.0,-0.96794,4e-05,2.94531]
[1777446888869,43.86,77079.32,0.0,-0.96789,4e-05,2.94883]
[1777446893903,43.87,77080.99,0.0,-0.96782,4e-05,2.95468]
[1777446898939,43.87,77081.79,0.0,-0.96778,4e-05,2.95781]
[1777446900953,43.87,77087.09,0.0,-0.96756,4e-05,2.97443]
[1777446901960,43.87,77091.6,0.0,-0.96737,4e-05,2.9885]
[1777446902682,43.87,77091.6,0.0,-0.96737,4e-05,2.9885]
[1777446902734,43.87,77091.6,0.0,-0.96737,4e-05,2.9885]
[1777446902770,43.87,77091.6,0.0,-0.96737,4e-05,2.9885]
[1777446902967,43.87,77089.74,0.0,-0.96745,4e-05,2.98281]
[1777446904982,43.87,77087.95,0.0,-0.96752,4e-05,2.97744]
[1777446910017,43.88,77083.05,0.0,-0.96771,4e-05,2.96278]
[1777446911024,43.88,77075.24,0.0,-0.96802,4e-05,2.93887]
[1777446912031,43.88,77072.49,0.0,-0.96813,4e-05,2.93061]
[1777446917066,43.88,77071.87,0.0,-0.96814,4e-05,2.92959]
[1777446922101,43.89,77072.1,0.0,-0.9681,4e-05,2.9327]
[1777446927136,43.92,77072.44,0.0,-0.968,4e-05,2.94044]
[1777446930157,43.92,77074.64,0.0,-0.96791,4e-05,2.94765]
[1777446935192,43.92,77073.52,0.0,-0.96799,4e-05,2.94052]
[1777446939220,43.93,77071.43,0.0,-0.96806,4e-05,2.93475]
[1777446940226,43.93,77069.31,0.0,-0.96814,4e-05,2.92843]
[1777446941235,43.93,77066.24,0.0,-0.96826,4e-05,2.91923]
[1777446946269,43.93,77066.34,0.0,-0.96825,4e-05,2.9205]
[1777446951304,43.94,77061.69,0.0,-0.96842,4e-05,2.90729]
[1777446952311,43.94,77059.5,0.0,-0.9685,4e-05,2.90085]
[1777446953318,43.94,77057.51,0.0,-0.96858,4e-05,2.89504]
[1777446958354,43.94,77057.47,0.0,-0.96856,4e-05,2.89608]
[1777446963388,43.95,77060.71,0.0,-0.96842,4e-05,2.90704]
[1777446968423,43.95,77060.21,0.0,-0.96843,4e-05,2.90656]
[1777446973459,43.96,77060.52,0.0,-0.9684,4e-05,2.90851]
[1777446978494,43.96,77060.32,0.0,-0.9684,4e-05,2.90891]
[1777446983529,43.97,77059.51,0.0,-0.96841,4e-05,2.90744]
[1777446988564,43.97,77059.25,0.0,-0.96841,4e-05,2.90765]
[1777446993599,43.98,77058.7,0.0,-0.96846,4e-05,2.90258]
[1777446998634,43.98,77060.1,0.0,-0.9684,4e-05,2.90784]
[1777447003669,43.98,77060.3,0.0,-0.96837,4e-05,2.90963]
[1777447008704,43.99,77059.28,0.0,-0.9684,4e-05,2.9075]
[1777447010718,43.99,77054.64,0.0,-0.96858,4e-05,2.89363]
[1777447011725,43.99,77050.15,0.0,-0.96875,4e-05,2.88048]
[1777447012732,43.99,77048.18,0.0,-0.96882,4e-05,2.87478]
[1777447016759,44.0,77045.74,0.0,-0.96891,4e-05,2.86844]
[1777447021795,44.0,77045.5,0.0,-0.9689,4e-05,2.86902]
[1777447023812,44.0,77041.48,0.0,-0.96905,4e-05,2.85746]
[1777447028846,44.01,77040.77,0.0,-0.96906,4e-05,2.85672]
[1777447033882,44.02,77040.23,0.0,-0.96906,4e-05,2.85647]
[1777447034889,44.02,77035.4,0.0,-0.96924,4e-05,2.84229]
[1777447039923,44.02,77037.12,0.0,-0.96916,4e-05,2.84893]
[1777447040931,44.03,77042.78,0.0,-0.96893,4e-05,2.86619]
[1777447045965,44.03,77044.83,0.0,-0.96884,4e-05,2.87361]
[1777447047979,44.03,77047.18,0.0,-0.96874,4e-05,2.88116]
[1777447053015,44.04,77046.85,0.0,-0.96878,4e-05,2.87693]
[1777447058050,44.04,77046.77,0.0,-0.96877,4e-05,2.87784]
[1777447064092,44.05,77047.03,0.0,-0.96874,4e-05,2.87999]
[1777447069128,44.05,77047.09,0.0,-0.96873,4e-05,2.8813]
[1777447074163,44.06,77046.79,0.0,-0.96872,4e-05,2.88151]
[1777447075170,44.06,77043.14,0.0,-0.96886,4e-05,2.87075]
[1777447076177,44.06,77041.0,0.0,-0.96894,4e-05,2.86456]
[1777447081212,44.07,77041.4,0.0,-0.96891,4e-05,2.86702]
[1777447086246,44.07,77040.32,0.0,-0.96894,4e-05,2.86501]
[1777447091282,44.08,77039.46,0.0,-0.96895,4e-05,2.86366]
[1777447093296,44.08,77037.03,0.0,-0.96904,4e-05,2.85688]
[1777447098331,44.09,77037.07,0.0,-0.96902,4e-05,2.8583]
[1777447101351,44.09,77038.99,0.0,-0.96894,4e-05,2.86483]
[1777447106387,44.09,77039.64,0.0,-0.9689,4e-05,2.868]
[1777447111422,44.1,77039.24,0.0,-0.96894,4e-05,2.86364]
[1777447116457,44.1,77038.93,0.0,-0.96894,4e-05,2.86395]
[1777447121492,44.11,77038.43,0.0,-0.96894,4e-05,2.8637]
[1777447128541,44.12,77038.15,0.0,-0.96893,4e-05,2.86461]
[1777447133577,44.12,77038.1,0.0,-0.96891,4e-05,2.86571]
[1777447138612,44.13,77037.76,0.0,-0.96891,4e-05,2.86595]
[1777447140625,44.13,77032.68,0.0,-0.9691,4e-05,2.85124]
[1777447145660,44.14,77033.37,0.0,-0.96906,4e-05,2.85467]
[1777447150696,44.14,77033.64,0.0,-0.96903,4e-05,2.85678]
[1777447155731,44.15,77034.33,0.0,-0.96898,4e-05,2.86012]
[1777447161773,44.15,77034.76,0.0,-0.96895,4e-05,2.86289]
[1777447166809,44.16,77033.98,0.0,-0.96896,4e-05,2.86176]
[1777447171847,44.17,77033.94,0.0,-0.96899,4e-05,2.85872]
[1777447176882,44.17,77034.07,0.0,-0.96897,4e-05,2.86033]
[1777447181917,44.18,77033.97,0.0,-0.96896,4e-05,2.86124]
[1777447186951,44.18,77033.2,0.0,-0.96897,4e-05,2.86016]
[1777447191987,44.19,77032.65,0.0,-0.96898,4e-05,2.85973]
[1777447197022,44.19,77032.85,0.0,-0.96895,4e-05,2.86153]
[1777447202057,44.2,77034.03,0.0,-0.96889,4e-05,2.86624]
[1777447207092,44.2,77034.48,0.0,-0.96886,4e-05,2.86873]
[1777447209106,44.21,77032.43,0.0,-0.96893,4e-05,2.86304]
[1777447213134,44.21,77034.08,0.0,-0.96886,4e-05,2.86889]
[1777447218169,44.21,77033.92,0.0,-0.96885,4e-05,2.86951]
[1777447223204,44.22,77033.95,0.0,-0.96883,4e-05,2.87069]
[1777447228239,44.22,77036.63,0.0,-0.96872,4e-05,2.87978]
[1777447231260,44.23,77038.51,0.0,-0.96868,4e-05,2.88162]
[1777447236295,44.23,77040.24,0.0,-0.9686,4e-05,2.88776]
[1777447241330,44.23,77040.87,0.0,-0.96856,4e-05,2.89053]
[1777447246365,44.24,77033.53,0.0,-0.96884,4e-05,2.86935]
[1777447247372,44.24,77030.19,0.0,-0.96896,4e-05,2.85956]
[1777447252406,44.24,77029.39,0.0,-0.96898,4e-05,2.8583]
[1777447257442,44.25,77029.87,0.0,-0.96895,4e-05,2.86086]
[1777447262478,44.25,77031.06,0.0,-0.96889,4e-05,2.86554]
[1777447267512,44.26,77030.57,0.0,-0.96889,4e-05,2.86517]
[1777447272548,44.26,77030.41,0.0,-0.96888,4e-05,2.8658]
[1777447277582,44.27,77029.77,0.0,-0.96889,4e-05,2.86499]
[1777447282618,44.27,77029.42,0.0,-0.96889,4e-05,2.86508]
[1777447287652,44.28,77030.4,0.0,-0.96884,4e-05,2.86912]
[1777447292688,44.28,77029.78,0.0,-0.96889,4e-05,2.86398]
[1777447297725,44.29,77027.53,0.0,-0.96897,4e-05,2.85839]
[1777447302758,44.29,77027.95,0.0,-0.96893,4e-05,2.8608]
[1777447305780,44.3,77024.82,0.0,-0.96905,4e-05,2.85216]
[1777447310816,44.3,77025.86,0.0,-0.96899,4e-05,2.85646]
[1777447316539,44.3,77025.73,0.0,-0.96898,4e-05,2.85701]
[1777447324914,44.32,77027.52,0.0,-0.96888,4e-05,2.86469]
[1777447330958,44.32,77027.82,0.0,-0.96885,4e-05,2.8669]
[1777447335992,44.33,77028.13,0.0,-0.96883,4e-05,2.8691]
[1777447341028,44.33,77027.57,0.0,-0.96883,4e-05,2.86849]
[1777447346063,44.34,77027.62,0.0,-0.96882,4e-05,2.86969]
[1777447351099,44.34,77031.16,0.0,-0.96871,4e-05,2.87692]
[1777447352106,44.34,77033.35,0.0,-0.96862,4e-05,2.88369]
[1777447357141,44.35,77033.97,0.0,-0.96859,4e-05,2.88647]
[1777447363184,44.35,77034.06,0.0,-0.96857,4e-05,2.8878]
[1777447368219,44.35,77034.45,0.0,-0.96854,4e-05,2.88983]
[1777447373254,44.36,77034.59,0.0,-0.96853,4e-05,2.8911]
[1777447378289,44.36,77033.84,0.0,-0.96855,4e-05,2.88967]
[1777447383324,44.36,77035.16,0.0,-0.96848,4e-05,2.89447]
[1777447388358,44.37,77035.41,0.0,-0.96846,4e-05,2.89601]
[1777447393393,44.37,77035.94,0.0,-0.96843,4e-05,2.89838]
[1777447398428,44.37,77036.25,0.0,-0.96841,4e-05,2.90006]
[1777447403465,44.38,77036.14,0.0,-0.9684,4e-05,2.90047]
[1777447408500,44.38,77035.55,0.0,-0.96842,4e-05,2.89942]
[1777447413535,44.38,77035.92,0.0,-0.96844,4e-05,2.89687]
[1777447418569,44.39,77039.06,0.0,-0.96831,4e-05,2.90708]
[1777447419576,44.39,77040.85,0.0,-0.96823,4e-05,2.91261]
[1777447424612,44.39,77039.56,0.0,-0.96828,4e-05,2.90934]
[1777447428639,44.39,77036.82,0.0,-0.96838,4e-05,2.90159]
[1777447430654,44.39,77034.84,0.0,-0.96845,4e-05,2.89592]
[1777447435689,44.4,77029.94,0.0,-0.96863,4e-05,2.88198]
[1777447440723,44.4,77029.95,0.0,-0.96862,4e-05,2.8829]
[1777447448781,44.41,77029.73,0.0,-0.96861,4e-05,2.88368]
[1777447453815,44.41,77030.53,0.0,-0.96857,4e-05,2.88697]
[1777447458850,44.42,77030.6,0.0,-0.96855,4e-05,2.88806]
[1777447463886,44.42,77030.41,0.0,-0.96855,4e-05,2.88836]
[1777447468921,44.42,77030.42,0.0,-0.96854,4e-05,2.88926]
[1777447473956,44.43,77031.45,0.0,-0.96853,4e-05,2.88881]
[1777447478991,44.43,77032.51,0.0,-0.96848,4e-05,2.89284]
[1777447484026,44.43,77031.86,0.0,-0.96849,4e-05,2.89171]
[1777447489060,44.44,77031.92,0.0,-0.96848,4e-05,2.8927]
[1777447494096,44.44,77032.01,0.0,-0.96846,4e-05,2.89377]
[1777447498123,44.44,77033.89,0.0,-0.96838,4e-05,2.90004]
[1777447503162,44.45,77036.06,0.0,-0.96829,4e-05,2.9073]
[1777447504170,44.45,77044.46,0.0,-0.96795,4e-05,2.93283]
[1777447505177,44.45,77049.38,0.0,-0.96776,4e-05,2.9479]
[1777447506184,44.45,77051.02,0.0,-0.96769,4e-05,2.95305]
[1777447509205,44.45,77053.16,0.0,-0.9676,4e-05,2.95974]
[1777447510212,44.45,77060.19,0.0,-0.96732,4e-05,2.98124]
[1777447511218,44.45,77063.69,0.0,-0.96718,4e-05,2.99204]
[1777447513233,44.45,77068.93,0.0,-0.96697,4e-05,3.00816]
[1777447518267,44.45,77069.45,0.0,-0.96695,4e-05,3.00957]
[1777447520281,44.45,77073.04,0.0,-0.9668,4e-05,3.02058]
[1777447525317,44.45,77069.4,0.0,-0.96696,4e-05,3.00905]
[1777447526324,44.45,77066.13,0.0,-0.96709,4e-05,2.99894]
[1777447527331,44.45,77061.75,0.0,-0.96727,4e-05,2.98546]
[1777447528338,44.45,77059.36,0.0,-0.96736,4e-05,2.97814]
[1777447533977,44.45,77059.45,0.0,-0.9674,4e-05,2.97404]
[1777447535387,44.45,77057.26,0.0,-0.96749,4e-05,2.96744]
[1777447536394,44.45,77055.57,0.0,-0.96756,4e-05,2.96233]
[1777447537401,44.45,77050.48,0.0,-0.96776,4e-05,2.94687]
[1777447539415,44.45,77045.94,0.0,-0.96794,4e-05,2.93326]
[1777447540421,44.45,77042.3,0.0,-0.96808,4e-05,2.92234]
[1777447541428,44.45,77039.19,0.0,-0.9682,4e-05,2.91307]
[1777447544450,44.45,77037.31,0.0,-0.96827,4e-05,2.90785]
[1777447549485,44.46,77035.67,0.0,-0.96832,4e-05,2.90368]
[1777447554520,44.46,77035.52,0.0,-0.96832,4e-05,2.90402]
[1777447559554,44.46,77034.49,0.0,-0.96835,4e-05,2.90172]
[1777447561568,44.46,77032.15,0.0,-0.96844,4e-05,2.89502]
[1777447566604,44.47,77032.09,0.0,-0.96843,4e-05,2.89572]
[1777447571640,44.47,77033.13,0.0,-0.96837,4e-05,2.89969]
[1777447577683,44.48,77032.52,0.0,-0.96838,4e-05,2.89884]
[1777447582718,44.48,77032.82,0.0,-0.96836,4e-05,2.90054]
[1777447588759,44.48,77033.16,0.0,-0.96834,4e-05,2.90249]
[1777447593794,44.49,77033.75,0.0,-0.96835,4e-05,2.90062]
[1777447598829,44.49,77032.78,0.0,-0.96838,4e-05,2.89848]
[1777447603865,44.49,77032.48,0.0,-0.96838,4e-05,2.89837]
[1777447608900,44.5,77032.24,0.0,-0.96838,4e-05,2.89843]
[1777447615949,44.5,77031.62,0.0,-0.96839,4e-05,2.89763]
[1777447619977,44.51,77029.06,0.0,-0.96848,4e-05,2.89058]
[1777447625012,44.51,77029.83,0.0,-0.96844,4e-05,2.89369]
[1777447630047,44.51,77031.71,0.0,-0.96835,4e-05,2.9001]
[1777447632060,44.51,77035.28,0.0,-0.96821,4e-05,2.91113]
[1777447637096,44.52,77036.24,0.0,-0.96817,4e-05,2.91463]
[1777447642131,44.52,77036.48,0.0,-0.96815,4e-05,2.91595]
[1777447647175,44.52,77036.41,0.0,-0.96814,4e-05,2.91632]
[1777447652210,44.52,77036.46,0.0,-0.96818,4e-05,2.9126]
[1777447657245,44.53,77036.17,0.0,-0.96818,4e-05,2.91233]
[1777447662279,44.53,77036.64,0.0,-0.96816,4e-05,2.91434]
[1777447667315,44.53,77037.53,0.0,-0.96811,4e-05,2.9176]
[1777447669949,44.53,77038.58,0.0,-0.96807,4e-05,2.92088]
[1777447670536,44.53,77037.98,0.0,-0.96809,4e-05,2.91918]
[1777447670606,44.53,77037.98,0.0,-0.96809,4e-05,2.91918]
[1777447670714,44.53,77048.74,0.0,-0.96766,4e-05,2.95189]
[1777447671565,44.53,77048.74,0.0,-0.96766,4e-05,2.95189]
[1777447671598,44.53,77061.37,0.0,-0.96716,4e-05,2.99064]
[1777447673550,44.53,77061.94,0.0,-0.96713,4e-05,2.99239]
[1777447673594,44.53,77062.87,0.0,-0.9671,4e-05,2.99522]
[1777447674357,44.53,77062.87,0.0,-0.9671,4e-05,2.99522]
[1777447674622,44.53,77062.87,0.0,-0.9671,4e-05,2.99522]
[1777447674660,44.53,77069.55,0.0,-0.96682,4e-05,3.01577]
[1777447675385,44.53,77075.8,0.0,-0.96657,4e-05,3.03511]
[1777447676392,44.53,77078.29,0.0,-0.96647,4e-05,3.0427]
[1777447678300,44.53,77078.63,0.0,-0.96646,4e-05,3.04366]
[1777447678352,44.53,77078.63,0.0,-0.96646,4e-05,3.04366]
[1777447678461,44.53,77078.63,0.0,-0.96646,4e-05,3.04366]
[1777447678518,44.53,77078.63,0.0,-0.96646,4e-05,3.04366]
[1777447678531,44.53,77078.63,0.0,-0.96646,4e-05,3.04366]
[1777447678780,44.53,77078.63,0.0,-0.96646,4e-05,3.04366]
[1777447678850,44.53,77079.14,0.0,-0.96644,4e-05,3.04515]
[1777447679460,44.53,77079.14,0.0,-0.96644,4e-05,3.04515]
[1777447679523,44.53,77079.14,0.0,-0.96644,4e-05,3.04515]
[1777447682434,44.53,77076.0,0.0,-0.96657,4e-05,3.03499]
[1777447685454,44.53,77072.58,0.0,-0.96671,4e-05,3.02415]
[1777447686158,44.53,77072.58,0.0,-0.96671,4e-05,3.02415]
[1777447686176,44.53,77072.58,0.0,-0.96671,4e-05,3.02415]
[1777447686270,44.53,77072.58,0.0,-0.96671,4e-05,3.02415]
[1777447686723,44.53,77072.58,0.0,-0.96671,4e-05,3.02415]
[1777447686780,44.53,77072.58,0.0,-0.96671,4e-05,3.02415]
[1777447688132,44.53,77069.66,0.0,-0.96684,4e-05,3.01501]
[1777447688221,44.53,77069.66,0.0,-0.96684,4e-05,3.01501]
[1777447688269,44.53,77069.66,0.0,-0.96684,4e-05,3.01501]
[1777447688476,44.53,77069.27,0.0,-0.96685,4e-05,3.01376]
[1777447693511,44.53,77068.47,0.0,-0.96689,4e-05,3.01109]
[1777447697539,44.53,77064.45,0.0,-0.96705,4e-05,2.99857]
[1777447698708,44.53,77064.45,0.0,-0.96705,4e-05,2.99857]
[1777447698760,44.53,77064.45,0.0,-0.96705,4e-05,2.99857]
[1777447698771,44.53,77064.45,0.0,-0.96705,4e-05,2.99857]
[1777447701825,44.53,77061.49,0.0,-0.96717,4e-05,2.98945]
[1777447702022,44.53,77059.18,0.0,-0.96726,4e-05,2.98237]
[1777447702260,44.53,77059.18,0.0,-0.96726,4e-05,2.98237]
[1777447702268,44.53,77059.18,0.0,-0.96726,4e-05,2.98237]
[1777447702520,44.53,77059.18,0.0,-0.96726,4e-05,2.98237]
[1777447702573,44.53,77058.67,0.0,-0.96729,4e-05,2.98082]
[1777447707608,44.53,77059.52,0.0,-0.96725,4e-05,2.98352]
[1777447709909,44.53,77059.52,0.0,-0.96725,4e-05,2.98352]
[1777447709961,44.53,77059.52,0.0,-0.96725,4e-05,2.98352]
[1777447710020,44.53,77060.01,0.0,-0.96723,4e-05,2.98505]
[1777447711687,44.53,77059.64,0.0,-0.96724,4e-05,2.98394]
[1777447711769,44.53,77059.64,0.0,-0.96724,4e-05,2.98394]
[1777447711871,44.53,77060.51,0.0,-0.96726,4e-05,2.98213]
[1777447712021,44.53,77060.51,0.0,-0.96726,4e-05,2.98213]
[1777447715254,44.53,77060.49,0.0,-0.96726,4e-05,2.98213]
[1777447715278,44.53,77060.49,0.0,-0.96726,4e-05,2.98213]
[1777447715307,44.53,77060.49,0.0,-0.96726,4e-05,2.98213]
[1777447717468,44.53,77059.76,0.0,-0.96728,4e-05,2.97994]
[1777447717524,44.53,77059.76,0.0,-0.96728,4e-05,2.97994]
[1777447717919,44.53,77059.76,0.0,-0.96728,4e-05,2.97994]
[1777447717973,44.53,77059.76,0.0,-0.96728,4e-05,2.97994]
[1777447717990,44.53,77060.47,0.0,-0.96726,4e-05,2.98214]
[1777447718020,44.53,77060.47,0.0,-0.96726,4e-05,2.98214]
[1777447723724,44.53,77060.1,0.0,-0.96727,4e-05,2.98114]
[1777447728289,44.53,77060.06,0.0,-0.96727,4e-05,2.98111]
[1777447728341,44.53,77060.06,0.0,-0.96727,4e-05,2.98111]
[1777447728523,44.53,77060.06,0.0,-0.96727,4e-05,2.98111]
[1777447729357,44.53,77060.17,0.0,-0.96726,4e-05,2.98147]
[1777447729409,44.53,77060.17,0.0,-0.96726,4e-05,2.98147]
[1777447729523,44.53,77060.17,0.0,-0.96726,4e-05,2.98147]
[1777447729765,44.53,77060.5,0.0,-0.96725,4e-05,2.9825]
[1777447734801,44.53,77060.34,0.0,-0.96726,4e-05,2.98212]
[1777447739743,44.53,77059.37,0.0,-0.96729,4e-05,2.97924]
[1777447739777,44.53,77059.37,0.0,-0.96729,4e-05,2.97924]
[1777447739795,44.53,77059.37,0.0,-0.96729,4e-05,2.97924]
[1777447740580,44.53,77059.37,0.0,-0.96729,4e-05,2.97926]
[1777447740737,44.53,77059.37,0.0,-0.96729,4e-05,2.97926]
[1777447740775,44.53,77059.37,0.0,-0.96729,4e-05,2.97926]
[1777447740839,44.53,77059.37,0.0,-0.96729,4e-05,2.97929]
[1777447742017,44.53,77059.37,0.0,-0.96729,4e-05,2.97929]
[1777447742270,44.53,77059.48,0.0,-0.96729,4e-05,2.97966]
[1777447748899,44.53,77058.29,0.0,-0.96733,4e-05,2.9762]
[1777447749765,44.53,77058.29,0.0,-0.96733,4e-05,2.9762]
[1777447749817,44.53,77058.29,0.0,-0.96733,4e-05,2.9762]
[1777447750030,44.53,77058.29,0.0,-0.96733,4e-05,2.9762]
[1777447750558,44.53,77056.31,0.0,-0.96741,4e-05,2.97018]
[1777447750594,44.53,77056.31,0.0,-0.96741,4e-05,2.97018]
[1777447750778,44.53,77056.31,0.0,-0.96741,4e-05,2.97018]
[1777447750912,44.53,77055.14,0.0,-0.96746,4e-05,2.96665]
[1777447755572,44.53,77054.86,0.0,-0.96747,4e-05,2.96601]
[1777447755623,44.53,77054.86,0.0,-0.96747,4e-05,2.96601]
[1777447755775,44.53,77054.86,0.0,-0.96747,4e-05,2.96601]
[1777447756378,44.53,77054.32,0.0,-0.96749,4e-05,2.96441]
[1777447756427,44.53,77054.32,0.0,-0.96749,4e-05,2.96441]
[1777447756524,44.53,77054.32,0.0,-0.96749,4e-05,2.96441]
[1777447756955,44.53,77054.25,0.0,-0.96749,4e-05,2.96426]
[1777447759434,44.53,77054.46,0.0,-0.96748,4e-05,2.96501]
[1777447759524,44.53,77054.46,0.0,-0.96748,4e-05,2.96501]
[1777447759653,44.53,77054.46,0.0,-0.96748,4e-05,2.96501]
[1777447763901,44.53,77052.87,0.0,-0.96754,4e-05,2.96029]
[1777447764030,44.53,77052.87,0.0,-0.96754,4e-05,2.96029]
[1777447767929,44.54,77052.7,0.0,-0.96754,4e-05,2.96015]
[1777447767981,44.54,77052.7,0.0,-0.96754,4e-05,2.96015]
[1777447768022,44.54,77052.7,0.0,-0.96754,4e-05,2.96015]
[1777447769034,44.54,77054.28,0.0,-0.96748,4e-05,2.96503]
[1777447769041,44.54,77052.99,0.0,-0.96753,4e-05,2.96115]
[1777447769086,44.54,77052.99,0.0,-0.96753,4e-05,2.96115]
[1777447769271,44.54,77052.99,0.0,-0.96753,4e-05,2.96115]
[1777447770050,44.54,77052.98,0.0,-0.96753,4e-05,2.96118]
[1777447771054,44.54,77054.13,0.0,-0.96753,4e-05,2.96027]
[1777447774359,44.54,77052.42,0.0,-0.9676,4e-05,2.95518]
[1777447774408,44.54,77052.42,0.0,-0.9676,4e-05,2.95518]
[1777447774520,44.54,77052.42,0.0,-0.9676,4e-05,2.95518]
[1777447775182,44.54,77050.76,0.0,-0.96766,4e-05,2.95027]
[1777447775229,44.54,77050.76,0.0,-0.96766,4e-05,2.95027]
[1777447775273,44.54,77050.76,0.0,-0.96766,4e-05,2.95027]
[1777447775330,44.54,77050.58,0.0,-0.96767,4e-05,2.94972]
[1777447782132,44.54,77051.04,0.0,-0.96764,4e-05,2.95164]
[1777447785657,44.54,77051.46,0.0,-0.96762,4e-05,2.95306]
[1777447785709,44.54,77051.46,0.0,-0.96762,4e-05,2.95306]
[1777447785774,44.54,77051.46,0.0,-0.96762,4e-05,2.95306]
[1777447786729,44.54,77050.82,0.0,-0.96765,4e-05,2.95126]
[1777447786769,44.54,77050.82,0.0,-0.96765,4e-05,2.95126]
[1777447786871,44.54,77050.94,0.0,-0.96764,4e-05,2.95169]
[1777447793209,44.54,77051.01,0.0,-0.96763,4e-05,2.95233]
[1777447794546,44.54,77051.01,0.0,-0.96763,4e-05,2.95233]
[1777447794598,44.54,77051.01,0.0,-0.96763,4e-05,2.95233]
[1777447794776,44.54,77051.01,0.0,-0.96763,4e-05,2.95233]
[1777447795653,44.54,77051.5,0.0,-0.96761,4e-05,2.95396]
[1777447795772,44.54,77051.5,0.0,-0.96761,4e-05,2.95396]
[1777447795843,44.54,77051.08,0.0,-0.96763,4e-05,2.95276]
[1777447798063,44.54,77051.08,0.0,-0.96763,4e-05,2.95276]
[1777447798115,44.55,77051.15,0.0,-0.96762,4e-05,2.95304]
[1777447798273,44.55,77051.15,0.0,-0.96762,4e-05,2.95304]
[1777447801265,44.55,77054.06,0.0,-0.9675,4e-05,2.96219]
[1777447803065,44.55,77054.06,0.0,-0.9675,4e-05,2.96219]
[1777447802272,44.55,77057.74,0.0,-0.96736,4e-05,2.97348]
[1777447803120,44.55,77057.74,0.0,-0.96736,4e-05,2.97348]
[1777447803271,44.55,77057.74,0.0,-0.96736,4e-05,2.97348]
[1777447805252,44.55,77058.4,0.0,-0.96733,4e-05,2.97557]
[1777447805270,44.55,77058.4,0.0,-0.96733,4e-05,2.97557]
[1777447805294,44.55,77058.46,0.0,-0.96733,4e-05,2.97578]
[1777447806604,44.55,77058.46,0.0,-0.96733,4e-05,2.97578]
[1777447806774,44.55,77058.46,0.0,-0.96733,4e-05,2.97578]
[1777447806847,44.55,77059.05,0.0,-0.9673,4e-05,2.97764]
[1777447807867,44.55,77059.05,0.0,-0.9673,4e-05,2.97764]
[1777447807918,44.55,77059.05,0.0,-0.9673,4e-05,2.97764]
[1777447808023,44.55,77059.05,0.0,-0.9673,4e-05,2.97764]
[1777447808315,44.55,77064.29,0.0,-0.96709,4e-05,2.99372]
[1777447813350,44.55,77063.85,0.0,-0.96711,4e-05,2.99235]
[1777447814657,44.55,77063.85,0.0,-0.96711,4e-05,2.99235]
[1777447814715,44.55,77063.85,0.0,-0.96711,4e-05,2.99235]
[1777447814771,44.55,77063.85,0.0,-0.96711,4e-05,2.99235]
[1777447816123,44.55,77065.5,0.0,-0.96704,4e-05,2.99741]
[1777447816178,44.55,77065.5,0.0,-0.96704,4e-05,2.99741]
[1777447816272,44.55,77065.5,0.0,-0.96704,4e-05,2.99741]
[1777447816371,44.55,77066.21,0.0,-0.96701,4e-05,2.99959]
[1777447821790,44.55,77065.81,0.0,-0.96703,4e-05,2.99829]
[1777447821843,44.55,77065.81,0.0,-0.96703,4e-05,2.99829]
[1777447822020,44.55,77065.81,0.0,-0.96703,4e-05,2.99829]
[1777447823722,44.55,77065.71,0.0,-0.96703,4e-05,2.99795]
[1777447823772,44.55,77065.71,0.0,-0.96703,4e-05,2.99795]
[1777447824027,44.55,77065.71,0.0,-0.96703,4e-05,2.99795]
[1777447824101,44.55,77070.17,0.0,-0.96685,4e-05,3.01166]
[1777447824427,44.55,77072.75,0.0,-0.96675,4e-05,3.01962]
[1777447827055,44.55,77072.79,0.0,-0.96675,4e-05,3.01971]
[1777447827078,44.55,77072.79,0.0,-0.96675,4e-05,3.01971]
[1777447827273,44.55,77073.41,0.0,-0.96672,4e-05,3.02157]
[1777447831230,44.55,77075.35,0.0,-0.96665,4e-05,3.02737]
[1777447831269,44.55,77075.35,0.0,-0.96665,4e-05,3.02737]
[1777447832120,44.55,77075.35,0.0,-0.96665,4e-05,3.02737]
[1777447832122,44.54,77076.31,0.0,-0.96665,4e-05,3.02567]
[1777447832229,44.54,77076.31,0.0,-0.96665,4e-05,3.02567]
[1777447832270,44.54,77076.31,0.0,-0.96665,4e-05,3.02567]
[1777447832279,44.54,77076.31,0.0,-0.96665,4e-05,3.02567]
[1777447832484,44.54,77077.49,0.0,-0.96661,4e-05,3.02933]
[1777447833133,44.54,77077.49,0.0,-0.96661,4e-05,3.02933]
[1777447833272,44.54,77077.49,0.0,-0.96661,4e-05,3.02933]
[1777447833490,44.54,77081.15,0.0,-0.96646,4e-05,3.04062]
[1777447834695,44.54,77081.15,0.0,-0.96646,4e-05,3.04062]
[1777447834724,44.54,77081.15,0.0,-0.96646,4e-05,3.04062]
[1777447834772,44.54,77081.15,0.0,-0.96646,4e-05,3.04062]
[1777447834775,44.54,77084.16,0.0,-0.96634,4e-05,3.04982]
[1777447836393,44.54,77085.73,0.0,-0.96627,4e-05,3.05471]
[1777447836522,44.54,77085.73,0.0,-0.96627,4e-05,3.05471]
[1777447836622,44.54,77087.35,0.0,-0.96621,4e-05,3.05955]
[1777447839805,44.54,77088.1,0.0,-0.96618,4e-05,3.06165]
[1777447839857,44.54,77088.1,0.0,-0.96618,4e-05,3.06165]
[1777447840029,44.54,77088.1,0.0,-0.96618,4e-05,3.06165]
[1777447842687,44.54,77088.27,0.0,-0.96618,4e-05,3.06181]
[1777447842747,44.54,77088.27,0.0,-0.96618,4e-05,3.06181]
[1777447842770,44.54,77088.27,0.0,-0.96618,4e-05,3.06181]
[1777447842849,44.54,77088.74,0.0,-0.96616,4e-05,3.06315]
[1777447848597,44.54,77088.74,0.0,-0.96617,4e-05,3.06243]
[1777447852475,44.54,77088.98,0.0,-0.96616,4e-05,3.06283]
[1777447852524,44.54,77088.98,0.0,-0.96616,4e-05,3.06283]
[1777447852774,44.54,77088.98,0.0,-0.96616,4e-05,3.06283]
[1777447852875,44.53,77089.99,0.0,-0.96612,4e-05,3.06586]
[1777447857505,44.53,77090.01,0.0,-0.96613,4e-05,3.06544]
[1777447857529,44.53,77090.01,0.0,-0.96613,4e-05,3.06544]
[1777447857558,44.53,77090.01,0.0,-0.96613,4e-05,3.06544]
[1777447857770,44.53,77090.01,0.0,-0.96613,4e-05,3.06544]
[1777447857871,44.53,77089.61,0.0,-0.96615,4e-05,3.06408]
[1777447863370,44.53,77091.65,0.0,-0.96607,4e-05,3.06985]
[1777447863422,44.53,77091.65,0.0,-0.96607,4e-05,3.06985]
[1777447863521,44.53,77091.65,0.0,-0.96607,4e-05,3.06985]
[1777447863741,44.53,77091.3,0.0,-0.96609,4e-05,3.06863]
[1777447865756,44.53,77094.18,0.0,-0.96597,4e-05,3.07741]
[1777447866763,44.53,77096.77,0.0,-0.96586,4e-05,3.08539]
[1777447867366,44.53,77096.77,0.0,-0.96586,4e-05,3.08539]
[1777447867372,44.53,77096.77,0.0,-0.96586,4e-05,3.08539]
[1777447867523,44.53,77096.77,0.0,-0.96586,4e-05,3.08539]
[1777447867770,44.53,77097.29,0.0,-0.96584,4e-05,3.08688]
[1777447868777,44.53,77103.18,0.0,-0.9656,4e-05,3.10526]
[1777447869784,44.53,77106.52,0.0,-0.96546,4e-05,3.11563]
[1777447870791,44.52,77109.31,0.0,-0.96535,4e-05,3.12425]
[1777447872805,44.52,77112.93,0.0,-0.9652,4e-05,3.1353]
[1777447874063,44.52,77116.08,0.0,-0.96507,4e-05,3.14507]
[1777447876579,44.52,77116.25,0.0,-0.96507,4e-05,3.1451]
[1777447876626,44.52,77116.25,0.0,-0.96507,4e-05,3.1451]
[1777447876772,44.52,77116.25,0.0,-0.96507,4e-05,3.1451]
[1777447876833,44.52,77116.68,0.0,-0.96505,4e-05,3.14622]
[1777447881868,44.51,77117.49,0.0,-0.96504,4e-05,3.14751]
[1777447885896,44.51,77119.65,0.0,-0.96496,4e-05,3.15336]
[1777447886903,44.51,77127.23,0.0,-0.96464,4e-05,3.17732]
[1777447887787,44.51,77127.23,0.0,-0.96464,4e-05,3.17732]
[1777447887835,44.51,77127.23,0.0,-0.96464,4e-05,3.17732]
[1777447888030,44.51,77127.23,0.0,-0.96464,4e-05,3.17732]
[1777447888099,44.51,77127.95,0.0,-0.96461,4e-05,3.17932]
[1777447892945,44.5,77131.39,0.0,-0.96453,4e-05,3.18416]
[1777447893518,44.5,77131.39,0.0,-0.96453,4e-05,3.18416]
[1777447893557,44.5,77131.39,0.0,-0.96453,4e-05,3.18416]
[1777447893771,44.5,77131.39,0.0,-0.96453,4e-05,3.18416]
[1777447893952,44.5,77133.04,0.0,-0.96447,4e-05,3.18914]
[1777447895966,44.5,77137.86,0.0,-0.96427,4e-05,3.20402]
[1777447896972,44.49,77143.44,0.0,-0.96403,4e-05,3.2217]
[1777447897980,44.49,77140.92,0.0,-0.96414,4e-05,3.21317]
[1777447899143,44.49,77140.92,0.0,-0.96414,4e-05,3.21317]
[1777447899161,44.49,77140.92,0.0,-0.96414,4e-05,3.21317]
[1777447899270,44.49,77142.08,0.0,-0.9641,4e-05,3.21656]
[1777447899994,44.49,77143.97,0.0,-0.96402,4e-05,3.22231]
[1777447902008,44.49,77133.8,0.0,-0.96447,4e-05,3.18875]
[1777447903015,44.48,77133.68,0.0,-0.96448,4e-05,3.18804]
[1777447903836,44.48,77133.68,0.0,-0.96448,4e-05,3.18804]
[1777447903885,44.48,77133.68,0.0,-0.96448,4e-05,3.18804]
[1777447904021,44.48,77133.68,0.0,-0.96448,4e-05,3.18804]
[1777447904022,44.48,77136.14,0.0,-0.96438,4e-05,3.19564]
[1777447907043,44.48,77138.6,0.0,-0.96429,4e-05,3.20259]
[1777447907809,44.48,77138.6,0.0,-0.96429,4e-05,3.20259]
[1777447908031,44.48,77138.6,0.0,-0.96429,4e-05,3.20259]
[1777447908050,44.48,77140.71,0.0,-0.9642,4e-05,3.20906]
[1777447909057,44.48,77145.14,0.0,-0.96401,4e-05,3.22304]
[1777447912078,44.47,77148.17,0.0,-0.9639,4e-05,3.23176]
[1777447914167,44.47,77148.91,0.0,-0.96387,4e-05,3.23377]
[1777447914218,44.47,77149.92,0.0,-0.96383,4e-05,3.23666]
[1777447914271,44.47,77149.92,0.0,-0.96383,4e-05,3.23666]
[1777447915099,44.47,77149.55,0.0,-0.96385,4e-05,3.23506]
[1777447917113,44.46,77151.6,0.0,-0.96377,4e-05,3.24094]
[1777447918032,44.46,77151.6,0.0,-0.96377,4e-05,3.24094]
[1777447918136,44.46,77158.13,0.0,-0.96349,4e-05,3.26183]
[1777447918246,44.46,77158.13,0.0,-0.96349,4e-05,3.26183]
[1777447918309,44.46,77158.13,0.0,-0.96349,4e-05,3.26183]
[1777447919141,44.46,77168.45,0.0,-0.96303,4e-05,3.29592]
[1777447920148,44.47,77170.84,0.0,-0.9629,4e-05,3.30568]
[1777447922164,44.47,77166.07,0.0,-0.9631,4e-05,3.29033]
[1777447923171,44.47,77162.94,0.0,-0.96324,4e-05,3.28026]
[1777447923959,44.47,77162.94,0.0,-0.96324,4e-05,3.28026]
[1777447924168,44.47,77162.94,0.0,-0.96324,4e-05,3.28026]
[1777447924178,44.47,77160.46,0.0,-0.96335,4e-05,3.27235]
[1777447924277,44.47,77160.46,0.0,-0.96335,4e-05,3.27235]
[1777447925185,44.47,77155.75,0.0,-0.96355,4e-05,3.25719]
[1777447930220,44.47,77156.91,0.0,-0.96352,4e-05,3.25952]
[1777447931227,44.47,77154.46,0.0,-0.96363,4e-05,3.25109]
[1777447936262,44.46,77152.85,0.0,-0.96373,4e-05,3.2438]
[1777447939284,44.45,77150.44,0.0,-0.96386,4e-05,3.23475]
[1777447942304,44.45,77146.11,0.0,-0.96406,4e-05,3.21955]
[1777447944319,44.45,77141.47,0.0,-0.96427,4e-05,3.20383]
[1777447946333,44.44,77139.44,0.0,-0.96437,4e-05,3.19661]
[1777447947340,44.44,77137.52,0.0,-0.96446,4e-05,3.19009]
[1777447952374,44.43,77137.53,0.0,-0.96453,4e-05,3.18387]
[1777447953382,44.43,77134.81,0.0,-0.96465,4e-05,3.17482]
[1777447958416,44.43,77132.42,0.0,-0.96477,4e-05,3.16568]
[1777447959424,44.43,77128.85,0.0,-0.96493,4e-05,3.15397]
[1777447960431,44.42,77126.0,0.0,-0.96505,4e-05,3.14461]
[1777447964459,44.41,77123.82,0.0,-0.96519,4e-05,3.13444]
[1777447965466,44.41,77121.86,0.0,-0.96528,4e-05,3.12797]
[1777447967480,44.41,77119.64,0.0,-0.96538,4e-05,3.12047]
[1777447968487,44.41,77115.62,0.0,-0.96555,4e-05,3.10752]
[1777447969494,44.41,77113.56,0.0,-0.96564,4e-05,3.10082]
[1777447974528,44.4,77113.91,0.0,-0.96563,4e-05,3.10102]
[1777447979564,44.4,77113.39,0.0,-0.96567,4e-05,3.09846]
[1777447982585,44.4,77108.6,0.0,-0.96588,4e-05,3.08282]
[1777447983592,44.4,77104.35,0.0,-0.96606,4e-05,3.06928]
[1777447984598,44.39,77102.4,0.0,-0.96614,4e-05,3.06302]
[1777447985606,44.39,77097.55,0.0,-0.96634,4e-05,3.04771]
[1777447989633,44.39,77096.54,0.0,-0.96639,4e-05,3.04416]
[1777447994671,44.39,77095.67,0.0,-0.96643,4e-05,3.041]
[1777447999707,44.39,77095.87,0.0,-0.96643,4e-05,3.04108]
[1777448005749,44.39,77096.26,0.0,-0.96642,4e-05,3.04177]
[1777448010784,44.38,77097.22,0.0,-0.96639,4e-05,3.04431]
[1777448015819,44.38,77087.09,0.0,-0.96686,4e-05,3.00785]
[1777448016826,44.38,77086.89,0.0,-0.96687,4e-05,3.0072]
[1777448022144,44.38,77087.83,0.0,-0.96683,4e-05,3.00998]
[1777448022868,44.38,77083.75,0.0,-0.967,4e-05,2.99729]
[1777448025888,44.38,77081.08,0.0,-0.96711,4e-05,2.989]
[1777448026896,44.38,77078.66,0.0,-0.9672,4e-05,2.98154]
[1777448027904,44.38,77076.18,0.0,-0.96731,4e-05,2.97392]
[1777448032938,44.38,77076.31,0.0,-0.9673,4e-05,2.97443]
[1777448037975,44.38,77076.39,0.0,-0.96729,4e-05,2.97478]
[1777448043010,44.38,77075.98,0.0,-0.96731,4e-05,2.97361]
[1777448048045,44.38,77075.96,0.0,-0.96731,4e-05,2.97366]
[1777448053080,44.38,77075.92,0.0,-0.96731,4e-05,2.97364]
[1777448058115,44.38,77075.87,0.0,-0.96731,4e-05,2.97359]
[1777448060129,44.38,77077.94,0.0,-0.96723,4e-05,2.97999]
[1777448065166,44.38,77078.42,0.0,-0.96721,4e-05,2.9815]
[1777448069193,44.38,77080.95,0.0,-0.9671,4e-05,2.98931]
[1777448071208,44.38,77081.95,0.0,-0.96711,4e-05,2.98786]
[1777448076242,44.38,77083.34,0.0,-0.96705,4e-05,2.99208]
[1777448081277,44.38,77085.01,0.0,-0.96699,4e-05,2.99713]
[1777448086313,44.38,77085.88,0.0,-0.96695,4e-05,2.99967]
[1777448091348,44.38,77086.89,0.0,-0.96691,4e-05,3.00261]
[1777448093362,44.38,77091.34,0.0,-0.96673,4e-05,3.01631]
[1777448094368,44.38,77095.2,0.0,-0.96658,4e-05,3.02824]
[1777448099404,44.38,77095.27,0.0,-0.96658,4e-05,3.02804]
[1777448107461,44.38,77095.75,0.0,-0.96657,4e-05,3.02883]
[1777448113073,44.37,77095.69,0.0,-0.96657,4e-05,3.02828]
[1777448114509,44.37,77097.7,0.0,-0.9665,4e-05,3.03426]
[1777448118537,44.37,77094.85,0.0,-0.96662,4e-05,3.025]
[1777448124582,44.37,77095.2,0.0,-0.96661,4e-05,3.02557]
[1777448127604,44.37,77098.58,0.0,-0.96648,4e-05,3.03584]
[1777448129618,44.37,77101.54,0.0,-0.96636,4e-05,3.04487]
[1777448135660,44.36,77102.49,0.0,-0.96637,4e-05,3.04259]
[1777448141702,44.36,77102.17,0.0,-0.96639,4e-05,3.04092]
[1777448143716,44.36,77104.48,0.0,-0.9663,4e-05,3.04792]
[1777448144722,44.36,77111.12,0.0,-0.96603,4e-05,3.06862]
[1777448146736,44.36,77113.61,0.0,-0.96593,4e-05,3.07618]
[1777448148751,44.36,77116.82,0.0,-0.9658,4e-05,3.08596]
[1777448153786,44.35,77116.95,0.0,-0.9658,4e-05,3.08546]
[1777448155800,44.35,77118.62,0.0,-0.96574,4e-05,3.09036]
[1777448157814,44.35,77125.16,0.0,-0.96547,4e-05,3.11068]
[1777448163856,44.35,77125.54,0.0,-0.96547,4e-05,3.11059]
[1777448165870,44.34,77128.4,0.0,-0.96536,4e-05,3.119]
[1777448166877,44.34,77133.71,0.0,-0.96513,4e-05,3.13568]
[1777448167884,44.34,77136.03,0.0,-0.96504,4e-05,3.14282]
[1777448171912,44.34,77140.85,0.0,-0.96485,4e-05,3.15713]
[1777448174933,44.33,77143.07,0.0,-0.96476,4e-05,3.16334]
[1777448180975,44.32,77143.0,0.0,-0.96479,4e-05,3.16124]
[1777448185007,44.32,77144.7,0.0,-0.96474,4e-05,3.16546]
[1777448190038,44.31,77141.47,0.0,-0.9649,4e-05,3.15351]
[1777448191045,44.31,77138.61,0.0,-0.96507,4e-05,3.13941]
[1777448196080,44.3,77138.73,0.0,-0.96508,4e-05,3.13844]
[1777448198093,44.3,77134.42,0.0,-0.96528,4e-05,3.12416]
[1777448199101,44.3,77131.57,0.0,-0.9654,4e-05,3.11484]
[1777448201115,44.3,77129.75,0.0,-0.96548,4e-05,3.10861]
[1777448202122,44.3,77126.23,0.0,-0.96564,4e-05,3.09723]
[1777448203129,44.3,77123.93,0.0,-0.96574,4e-05,3.08976]
[1777448208164,44.29,77122.49,0.0,-0.96581,4e-05,3.0843]
[1777448209170,44.29,77120.79,0.0,-0.96588,4e-05,3.07877]
[1777448212192,44.29,77118.38,0.0,-0.96599,4e-05,3.07069]
[1777448216220,44.29,77120.62,0.0,-0.9659,4e-05,3.07714]
[1777448221255,44.29,77119.72,0.0,-0.96595,4e-05,3.07355]
[1777448226290,44.28,77119.55,0.0,-0.96597,4e-05,3.07228]
[1777448231325,44.28,77119.86,0.0,-0.96597,4e-05,3.07253]
[1777448235352,44.28,77118.11,0.0,-0.96605,4e-05,3.06647]
[1777448240388,44.27,77117.97,0.0,-0.96606,4e-05,3.06537]
[1777448241395,44.27,77119.7,0.0,-0.96599,4e-05,3.07069]
[1777448246431,44.27,77121.06,0.0,-0.96594,4e-05,3.07427]
[1777448251466,44.27,77121.54,0.0,-0.96598,4e-05,3.07047]
[1777448256500,44.26,77120.54,0.0,-0.96603,4e-05,3.06665]
[1777448260529,44.26,77124.08,0.0,-0.96589,4e-05,3.07728]
[1777448261536,44.26,77127.11,0.0,-0.96576,4e-05,3.08671]
[1777448266570,44.26,77126.8,0.0,-0.96579,4e-05,3.08492]
[1777448271606,44.25,77127.31,0.0,-0.96578,4e-05,3.08572]
[1777448272613,44.25,77130.13,0.0,-0.96566,4e-05,3.09449]
[1777448273620,44.25,77132.88,0.0,-0.96555,4e-05,3.10304]
[1777448274627,44.25,77136.53,0.0,-0.96539,4e-05,3.11445]
[1777448279662,44.25,77135.64,0.0,-0.96545,4e-05,3.11057]
[1777448284697,44.24,77136.87,0.0,-0.96541,4e-05,3.11346]
[1777448289733,44.24,77137.4,0.0,-0.9654,4e-05,3.11407]
[1777448294768,44.23,77139.34,0.0,-0.96533,4e-05,3.11919]
[1777448296782,44.23,77142.0,0.0,-0.96522,4e-05,3.12723]
[1777448297789,44.23,77144.63,0.0,-0.96511,4e-05,3.1354]
[1777448298796,44.23,77146.88,0.0,-0.96502,4e-05,3.14235]
[1777448303831,44.23,77148.35,0.0,-0.96498,4e-05,3.14576]
[1777448308865,44.22,77148.13,0.0,-0.965,4e-05,3.1437]
[1777448313901,44.21,77146.11,0.0,-0.96516,4e-05,3.13124]
[1777448314908,44.21,77144.08,0.0,-0.96525,4e-05,3.1245]
[1777448315915,44.21,77141.45,0.0,-0.96536,4e-05,3.11586]
[1777448320950,44.21,77141.91,0.0,-0.96536,4e-05,3.11621]
[1777448325985,44.2,77142.88,0.0,-0.96533,4e-05,3.11821]
[1777448331020,44.2,77143.6,0.0,-0.96532,4e-05,3.1194]
[1777448336056,44.19,77143.1,0.0,-0.96536,4e-05,3.1165]
[1777448339077,44.19,77144.88,0.0,-0.96529,4e-05,3.12154]
[1777448340084,44.19,77148.44,0.0,-0.96514,4e-05,3.1327]
[1777448341091,44.19,77146.37,0.0,-0.96523,4e-05,3.12583]
[1777448342098,44.19,77144.41,0.0,-0.96532,4e-05,3.11934]
[1777448347133,44.18,77143.06,0.0,-0.96539,4e-05,3.11395]
[1777448351161,44.18,77136.68,0.0,-0.96567,4e-05,3.09283]
[1777448352167,44.18,77130.34,0.0,-0.96594,4e-05,3.07258]
[1777448355189,44.18,77128.53,0.0,-0.96602,4e-05,3.06646]
[1777448356196,44.18,77126.18,0.0,-0.96612,4e-05,3.05892]
[1777448359217,44.17,77123.82,0.0,-0.96623,4e-05,3.05116]
[1777448361231,44.17,77120.18,0.0,-0.96638,4e-05,3.03953]
[1777448366265,44.17,77119.67,0.0,-0.96641,4e-05,3.03755]
[1777448371301,44.17,77119.25,0.0,-0.96648,4e-05,3.0313]
[1777448375329,44.17,77116.65,0.0,-0.96659,4e-05,3.02291]
[1777448380363,44.17,77115.62,0.0,-0.96663,4e-05,3.01945]
[1777448381371,44.17,77113.44,0.0,-0.96673,4e-05,3.0126]
[1777448383384,44.17,77110.87,0.0,-0.96683,4e-05,3.00454]
[1777448384392,44.17,77108.91,0.0,-0.96691,4e-05,2.99843]
[1777448389426,44.17,77107.63,0.0,-0.96697,4e-05,2.99443]
[1777448394462,44.17,77106.02,0.0,-0.96703,4e-05,2.98946]
[1777448395468,44.17,77102.42,0.0,-0.96718,4e-05,2.97832]
[1777448396476,44.17,77099.62,0.0,-0.96729,4e-05,2.9697]
[1777448400504,44.17,77101.67,0.0,-0.96721,4e-05,2.97618]
[1777448405539,44.17,77101.4,0.0,-0.96722,4e-05,2.97552]
[1777448407553,44.17,77104.95,0.0,-0.96707,4e-05,2.98658]
[1777448412588,44.17,77105.86,0.0,-0.96703,4e-05,2.98945]
[1777448417624,44.17,77105.2,0.0,-0.96706,4e-05,2.98745]
[1777448422674,44.17,77105.95,0.0,-0.96703,4e-05,2.98982]
[1777448427709,44.17,77107.63,0.0,-0.96696,4e-05,2.99503]
[1777448428717,44.17,77111.91,0.0,-0.96678,4e-05,3.00833]
[1777448429724,44.17,77114.1,0.0,-0.96669,4e-05,3.01513]
[1777448435766,44.17,77113.69,0.0,-0.96676,4e-05,3.00908]
[1777448439793,44.17,77115.78,0.0,-0.96667,4e-05,3.01547]
[1777448444829,44.17,77115.72,0.0,-0.96668,4e-05,3.01505]
[1777448447850,44.17,77117.66,0.0,-0.9666,4e-05,3.02096]
[1777448452885,44.17,77119.48,0.0,-0.96653,4e-05,3.02638]
[1777448454898,44.16,77121.82,0.0,-0.96643,4e-05,3.03357]
[1777448456913,44.16,77124.56,0.0,-0.96632,4e-05,3.04201]
[1777448459934,44.16,77126.47,0.0,-0.96625,4e-05,3.04774]
[1777448462955,44.16,77128.59,0.0,-0.96616,4e-05,3.0541]
[1777448464969,44.16,77130.33,0.0,-0.96609,4e-05,3.05936]
[1777448465976,44.16,77133.44,0.0,-0.96596,4e-05,3.06905]
[1777448466986,44.16,77136.36,0.0,-0.96584,4e-05,3.07815]
[1777448471013,44.16,77138.53,0.0,-0.96576,4e-05,3.0844]
[1777448476049,44.15,77140.03,0.0,-0.96571,4e-05,3.08833]
[1777448479070,44.15,77141.93,0.0,-0.96563,4e-05,3.09385]
[1777448487126,44.14,77142.03,0.0,-0.96565,4e-05,3.09273]
[1777448491154,44.14,77143.16,0.0,-0.96566,4e-05,3.09098]
[1777448496189,44.14,77143.86,0.0,-0.96564,4e-05,3.09213]
[1777448501191,44.13,77143.54,0.0,-0.96567,4e-05,3.09041]
[1777448505252,44.13,77140.83,0.0,-0.96579,4e-05,3.08092]
[1777448510288,44.13,77140.06,0.0,-0.96584,4e-05,3.07766]
[1777448515557,44.12,77140.12,0.0,-0.96584,4e-05,3.07722]
[1777448515658,44.12,77142.26,0.0,-0.96575,4e-05,3.08385]
[1777448521365,44.12,77140.0,0.0,-0.96586,4e-05,3.07568]
[1777448522371,44.12,77136.15,0.0,-0.96603,4e-05,3.06335]
[1777448523379,44.12,77129.53,0.0,-0.96631,4e-05,3.04235]
[1777448524386,44.12,77127.31,0.0,-0.9664,4e-05,3.03529]
[1777448529421,44.12,77128.35,0.0,-0.96636,4e-05,3.03814]
[1777448534456,44.11,77127.28,0.0,-0.96641,4e-05,3.03437]
[1777448539491,44.11,77127.5,0.0,-0.96641,4e-05,3.03467]
[1777448542512,44.11,77125.0,0.0,-0.96653,4e-05,3.02535]
[1777448547551,44.1,77126.17,0.0,-0.96649,4e-05,3.02872]
[1777448549566,44.1,77123.55,0.0,-0.9666,4e-05,3.02038]
[1777448550573,44.1,77117.96,0.0,-0.96683,4e-05,3.00288]
[1777448552587,44.1,77115.07,0.0,-0.967,4e-05,2.98932]
[1777448557622,44.1,77114.32,0.0,-0.96703,4e-05,2.98701]
[1777448561650,44.1,77110.35,0.0,-0.96719,4e-05,2.97473]
[1777448563664,44.1,77112.61,0.0,-0.9671,4e-05,2.9818]
[1777448568698,44.1,77111.99,0.0,-0.96712,4e-05,2.97994]
[1777448572727,44.11,77110.28,0.0,-0.96719,4e-05,2.97471]
[1777448577762,44.11,77110.69,0.0,-0.96717,4e-05,2.9761]
[1777448582799,44.11,77111.35,0.0,-0.96714,4e-05,2.97825]
[1777448585820,44.11,77109.62,0.0,-0.96721,4e-05,2.97295]
[1777448591862,44.11,77109.98,0.0,-0.9672,4e-05,2.97421]
[1777448596897,44.11,77109.58,0.0,-0.96721,4e-05,2.97309]
[1777448601932,44.11,77109.48,0.0,-0.96721,4e-05,2.97289]
[1777448606967,44.11,77110.89,0.0,-0.96715,4e-05,2.97737]
[1777448612005,44.11,77110.45,0.0,-0.96722,4e-05,2.97158]
[1777448617037,44.11,77109.93,0.0,-0.96724,4e-05,2.97009]
[1777448622073,44.11,77109.97,0.0,-0.96723,4e-05,2.97034]
[1777448627107,44.11,77109.96,0.0,-0.96723,4e-05,2.97043]
[1777448632143,44.11,77110.12,0.0,-0.96723,4e-05,2.97105]
[1777448636171,44.11,77107.58,0.0,-0.96733,4e-05,2.96329]
[1777448637178,44.11,77105.83,0.0,-0.9674,4e-05,2.95793]
[1777448638185,44.11,77102.83,0.0,-0.96752,4e-05,2.94872]
[1777448643220,44.11,77105.32,0.0,-0.96741,4e-05,2.95668]
[1777448646241,44.11,77108.91,0.0,-0.96727,4e-05,2.96793]
[1777448647247,44.11,77111.95,0.0,-0.96714,4e-05,2.97738]
[1777448649262,44.11,77114.16,0.0,-0.96705,4e-05,2.98428]
[1777448654296,44.11,77115.11,0.0,-0.96701,4e-05,2.98724]
[1777448659333,44.11,77115.77,0.0,-0.96698,4e-05,2.98927]
[1777448664368,44.11,77115.29,0.0,-0.967,4e-05,2.98776]
[1777448669403,44.11,77113.61,0.0,-0.96707,4e-05,2.98255]
[1777448674437,44.11,77114.04,0.0,-0.9671,4e-05,2.9794]
[1777448679473,44.11,77113.59,0.0,-0.96712,4e-05,2.97806]
[1777448684508,44.11,77113.5,0.0,-0.96712,4e-05,2.97784]
[1777448689542,44.11,77113.44,0.0,-0.96712,4e-05,2.97771]
[1777448691557,44.11,77116.08,0.0,-0.96702,4e-05,2.98593]
[1777448696591,44.11,77117.41,0.0,-0.96696,4e-05,2.99004]
[1777448701627,44.11,77117.12,0.0,-0.96697,4e-05,2.98912]
[1777448706662,44.11,77117.19,0.0,-0.96697,4e-05,2.98931]
[1777448708675,44.11,77113.48,0.0,-0.96712,4e-05,2.97779]
[1777448710690,44.11,77110.79,0.0,-0.96723,4e-05,2.9695]
[1777448715725,44.12,77109.38,0.0,-0.96729,4e-05,2.96528]
[1777448716731,44.12,77107.6,0.0,-0.96736,4e-05,2.95982]
[1777448717739,44.12,77105.6,0.0,-0.96744,4e-05,2.9537]
[1777448722774,44.12,77105.32,0.0,-0.96745,4e-05,2.95313]
[1777448727809,44.12,77105.75,0.0,-0.96743,4e-05,2.95475]
[1777448732843,44.12,77106.33,0.0,-0.96745,4e-05,2.9523]
[1777448737878,44.12,77105.77,0.0,-0.96747,4e-05,2.95087]
[1777448742914,44.12,77103.31,0.0,-0.96756,4e-05,2.94363]
[1777448747950,44.12,77100.86,0.0,-0.96766,4e-05,2.93649]
[1777448752985,44.13,77101.79,0.0,-0.96761,4e-05,2.93976]
[1777448758019,44.13,77101.36,0.0,-0.96762,4e-05,2.93885]
[1777448760045,44.13,77098.91,0.0,-0.96772,4e-05,2.9315]
[1777448765079,44.13,77098.67,0.0,-0.96772,4e-05,2.93124]
[1777448768100,44.13,77094.44,0.0,-0.96789,4e-05,2.91859]
[1777448771172,44.13,77093.29,0.0,-0.96793,4e-05,2.91531]
[1777448773278,44.13,77093.01,0.0,-0.96794,4e-05,2.9147]
[1777448773376,44.13,77093.81,0.0,-0.96791,4e-05,2.91727]
[1777448775282,44.13,77093.64,0.0,-0.96791,4e-05,2.91687]
[1777448775380,44.14,77093.77,0.0,-0.96791,4e-05,2.91739]
[1777448779177,44.14,77084.6,0.0,-0.96827,4e-05,2.88994]
[1777448780184,44.14,77080.4,0.0,-0.96843,4e-05,2.87738]
[1777448783205,44.14,77072.27,0.0,-0.96875,4e-05,2.85341]
[1777448784212,44.14,77056.81,0.0,-0.96935,4e-05,2.80741]
[1777448785220,44.14,77049.68,0.0,-0.96962,4e-05,2.78656]
[1777448786229,44.14,77047.09,0.0,-0.96971,4e-05,2.77924]
[1777448788243,44.15,77042.83,0.0,-0.96987,4e-05,2.76737]
[1777448789250,44.15,77040.11,0.0,-0.96997,4e-05,2.75973]
[1777448791264,44.15,77042.26,0.0,-0.96992,4e-05,2.76244]
[1777448792278,44.15,77045.43,0.0,-0.96979,4e-05,2.77213]
[1777448797580,44.16,77046.75,0.0,-0.96972,4e-05,2.7774]
[1777448803354,44.17,77047.99,0.0,-0.96964,4e-05,2.78344]
[1777448808389,44.18,77046.3,0.0,-0.96969,4e-05,2.7801]
[1777448810406,44.18,77044.13,0.0,-0.96976,4e-05,2.77437]
[1777448811413,44.18,77041.99,0.0,-0.96984,4e-05,2.7684]
[1777448814433,44.19,77040.13,0.0,-0.9699,4e-05,2.76398]
[1777448819469,44.2,77040.58,0.0,-0.96986,4e-05,2.76708]
[1777448821483,44.2,77036.83,0.0,-0.96999,4e-05,2.75678]
[1777448822490,44.2,77031.21,0.0,-0.9702,4e-05,2.7407]
[1777448823844,44.2,77031.21,0.0,-0.9702,4e-05,2.7407]
[1777448823966,44.2,77031.21,0.0,-0.9702,4e-05,2.7407]
[1777448824023,44.2,77031.21,0.0,-0.9702,4e-05,2.7407]
[1777448824123,44.2,77031.92,0.0,-0.97016,4e-05,2.74354]
[1777448825511,44.21,77029.2,0.0,-0.97026,4e-05,2.736]
[1777448827525,44.21,77027.38,0.0,-0.97032,4e-05,2.7315]
[1777448828532,44.21,77021.08,0.0,-0.97054,4e-05,2.71401]
[1777448829538,44.21,77016.7,0.0,-0.9707,4e-05,2.70178]
[1777448834574,44.22,77016.31,0.0,-0.97068,4e-05,2.70297]
[1777448839610,44.24,77016.14,0.0,-0.97066,4e-05,2.70477]
[1777448844645,44.25,77016.46,0.0,-0.97062,4e-05,2.70795]
[1777448849680,44.26,77016.28,0.0,-0.9706,4e-05,2.70966]
[1777448854715,44.27,77015.8,0.0,-0.97063,4e-05,2.70621]
[1777448859749,44.28,77015.77,0.0,-0.9706,4e-05,2.70836]
[1777448862771,44.28,77017.46,0.0,-0.97052,4e-05,2.71456]
[1777448865791,44.29,77019.26,0.0,-0.97044,4e-05,2.72108]
[1777448866799,44.29,77025.09,0.0,-0.97021,4e-05,2.73844]
[1777448867806,44.29,77029.47,0.0,-0.97004,4e-05,2.75162]
[1777448869820,44.29,77031.26,0.0,-0.96996,4e-05,2.75759]
[1777448871835,44.3,77033.47,0.0,-0.96987,4e-05,2.76478]
[1777448876869,44.31,77036.43,0.0,-0.96974,4e-05,2.77519]
[1777448878884,44.31,77038.15,0.0,-0.96966,4e-05,2.78089]
[1777448883920,44.32,77042.95,0.0,-0.96946,4e-05,2.79661]
[1777448889962,44.32,77044.35,0.0,-0.96938,4e-05,2.80244]
[1777448890968,44.32,77048.27,0.0,-0.96922,4e-05,2.81433]
[1777448891975,44.33,77052.19,0.0,-0.96907,4e-05,2.82624]
[1777448897012,44.33,77051.23,0.0,-0.96909,4e-05,2.82456]
[1777448898019,44.33,77049.43,0.0,-0.96916,4e-05,2.81944]
[1777448902047,44.34,77044.71,0.0,-0.96933,4e-05,2.80643]
[1777448904061,44.34,77048.49,0.0,-0.96917,4e-05,2.81817]
[1777448907082,44.34,77051.07,0.0,-0.96906,4e-05,2.82658]
[1777448910104,44.34,77053.95,0.0,-0.96894,4e-05,2.83585]
[1777448915143,44.35,77053.58,0.0,-0.96899,4e-05,2.83143]
[1777448917153,44.35,77051.94,0.0,-0.96905,4e-05,2.827]
[1777448922188,44.36,77052.07,0.0,-0.96903,4e-05,2.82853]
[1777448926216,44.36,77048.91,0.0,-0.96914,4e-05,2.82006]
[1777448928230,44.36,77047.09,0.0,-0.9692,4e-05,2.81514]
[1777448933265,44.37,77045.5,0.0,-0.96925,4e-05,2.81113]
[1777448937293,44.36,77047.63,0.0,-0.96919,4e-05,2.81632]
[1777448938300,44.36,77049.82,0.0,-0.9691,4e-05,2.82253]
[1777448939306,44.36,77054.26,0.0,-0.96893,4e-05,2.83599]
[1777448940314,44.36,77056.92,0.0,-0.96882,4e-05,2.84414]
[1777448941322,44.36,77060.45,0.0,-0.96868,4e-05,2.85491]
[1777448942328,44.36,77062.33,0.0,-0.9686,4e-05,2.86073]
[1777448946357,44.37,77064.74,0.0,-0.9685,4e-05,2.86866]
[1777448948371,44.37,77067.96,0.0,-0.96837,4e-05,2.87867]
[1777448949378,44.37,77070.77,0.0,-0.96826,4e-05,2.88729]
[1777448953406,44.37,77075.79,0.0,-0.96805,4e-05,2.90299]
[1777448955420,44.37,77077.96,0.0,-0.96796,4e-05,2.90978]
[1777448960456,44.37,77076.75,0.0,-0.968,4e-05,2.90658]
[1777448965491,44.38,77076.96,0.0,-0.96799,4e-05,2.90769]
[1777448966498,44.38,77079.31,0.0,-0.96789,4e-05,2.91492]
[1777448971533,44.38,77078.03,0.0,-0.96798,4e-05,2.907]
[1777448975561,44.38,77084.94,0.0,-0.9677,4e-05,2.92841]
[1777448977575,44.38,77087.11,0.0,-0.96761,4e-05,2.93519]
[1777448981604,44.38,77088.83,0.0,-0.96754,4e-05,2.94066]
[1777448986639,44.38,77088.24,0.0,-0.96756,4e-05,2.93908]
[1777448992681,44.38,77088.13,0.0,-0.96756,4e-05,2.93902]
[1777448996709,44.38,77086.49,0.0,-0.96762,4e-05,2.93425]
[1777449001744,44.39,77090.09,0.0,-0.96747,4e-05,2.94554]
[1777449002752,44.39,77093.42,0.0,-0.96734,4e-05,2.95578]
[1777449007786,44.39,77093.56,0.0,-0.96733,4e-05,2.95632]
[1777449012821,44.39,77093.97,0.0,-0.96731,4e-05,2.95768]
[1777449014835,44.39,77095.63,0.0,-0.96725,4e-05,2.96282]
[1777449019870,44.39,77096.79,0.0,-0.9672,4e-05,2.96642]
[1777449024905,44.39,77095.66,0.0,-0.96724,4e-05,2.96297]
[1777449030946,44.39,77094.65,0.0,-0.96728,4e-05,2.95995]
[1777449032961,44.39,77087.92,0.0,-0.9676,4e-05,2.93486]
[1777449036988,44.39,77086.73,0.0,-0.96765,4e-05,2.93148]
[1777449042033,44.39,77086.84,0.0,-0.96764,4e-05,2.93215]
[1777449047069,44.39,77087.12,0.0,-0.96762,4e-05,2.93333]
[1777449052104,44.39,77085.74,0.0,-0.96767,4e-05,2.92946]
[1777449054118,44.39,77082.3,0.0,-0.96781,4e-05,2.91912]
[1777449055125,44.39,77078.41,0.0,-0.96796,4e-05,2.90739]
[1777449057139,44.4,77075.0,0.0,-0.9681,4e-05,2.89728]
[1777449062174,44.4,77073.91,0.0,-0.96813,4e-05,2.8946]
[1777449067208,44.4,77074.85,0.0,-0.96809,4e-05,2.89807]
[1777449073251,44.4,77073.74,0.0,-0.96812,4e-05,2.89547]
[1777449078286,44.41,77074.3,0.0,-0.96809,4e-05,2.89779]
[1777449082313,44.41,77071.62,0.0,-0.96819,4e-05,2.89018]
[1777449083321,44.41,77067.88,0.0,-0.96834,4e-05,2.87904]
[1777449087349,44.41,77069.92,0.0,-0.96825,4e-05,2.8858]
[1777449088356,44.41,77071.63,0.0,-0.96818,4e-05,2.89111]
[1777449092384,44.42,77072.71,0.0,-0.96817,4e-05,2.89044]
[1777449097419,44.42,77072.85,0.0,-0.96816,4e-05,2.89153]
[1777449100440,44.42,77074.81,0.0,-0.96808,4e-05,2.89784]
[1777449101447,44.42,77076.89,0.0,-0.96799,4e-05,2.90426]
[1777449105474,44.42,77075.05,0.0,-0.96806,4e-05,2.89912]
[1777449107490,44.42,77073.24,0.0,-0.96813,4e-05,2.89388]
[1777449109503,44.42,77071.55,0.0,-0.96819,4e-05,2.88903]
[1777449114537,44.43,77069.11,0.0,-0.96828,4e-05,2.88234]
[1777449115544,44.43,77067.17,0.0,-0.96836,4e-05,2.87664]
[1777449120580,44.43,77067.55,0.0,-0.96833,4e-05,2.87855]
[1777449126622,44.44,77068.19,0.0,-0.96829,4e-05,2.88135]
[1777449131657,44.44,77067.62,0.0,-0.96831,4e-05,2.88035]
[1777449136692,44.44,77067.25,0.0,-0.96831,4e-05,2.87996]
[1777449141727,44.45,77065.49,0.0,-0.96837,4e-05,2.87538]
[1777449146762,44.45,77065.89,0.0,-0.96835,4e-05,2.87733]
[1777449151796,44.45,77066.44,0.0,-0.96836,4e-05,2.87524]
[1777449152804,44.45,77064.73,0.0,-0.96843,4e-05,2.87024]
[1777449157839,44.46,77064.89,0.0,-0.96841,4e-05,2.87149]
[1777449159852,44.46,77060.95,0.0,-0.96856,4e-05,2.85998]
[1777449160860,44.46,77051.31,0.0,-0.96894,4e-05,2.83135]
[1777449161868,44.46,77046.37,0.0,-0.96913,4e-05,2.81685]
[1777449162874,44.46,77045.4,0.0,-0.96916,4e-05,2.8142]
[1777449167908,44.45,77043.78,0.0,-0.96925,4e-05,2.80768]
[1777449172944,44.45,77043.79,0.0,-0.96926,4e-05,2.80635]
[1777449175964,44.44,77045.37,0.0,-0.96921,4e-05,2.8102]
[1777449181000,44.44,77045.53,0.0,-0.96923,4e-05,2.80927]
[1777449186035,44.43,77044.79,0.0,-0.96927,4e-05,2.8057]
[1777449191070,44.42,77045.41,0.0,-0.96927,4e-05,2.80617]
[1777449196105,44.42,77044.8,0.0,-0.96931,4e-05,2.80301]
[1777449201140,44.41,77045.16,0.0,-0.96931,4e-05,2.80273]
[1777449204160,44.41,77048.98,0.0,-0.96918,4e-05,2.81324]
[1777449205168,44.41,77052.39,0.0,-0.96905,4e-05,2.82308]
[1777449210203,44.4,77053.32,0.0,-0.96903,4e-05,2.82431]
[1777449214231,44.39,77054.85,0.0,-0.96903,4e-05,2.82324]
[1777449219266,44.39,77055.28,0.0,-0.96904,4e-05,2.82298]
[1777449222286,44.38,77057.49,0.0,-0.96896,4e-05,2.82863]
[1777449224301,44.38,77061.86,0.0,-0.9688,4e-05,2.84103]
[1777449225307,44.38,77060.03,0.0,-0.96888,4e-05,2.83523]
[1777449230342,44.37,77059.48,0.0,-0.96892,4e-05,2.83197]
[1777449235378,44.36,77059.32,0.0,-0.96895,4e-05,2.8299]
[1777449237392,44.36,77057.22,0.0,-0.96904,4e-05,2.82302]
[1777449239406,44.36,77055.42,0.0,-0.96911,4e-05,2.81707]
[1777449243434,44.35,77053.63,0.0,-0.9692,4e-05,2.81059]
[1777449248469,44.35,77054.26,0.0,-0.96919,4e-05,2.81106]
[1777449253504,44.34,77053.94,0.0,-0.96922,4e-05,2.80873]
[1777449258538,44.34,77051.38,0.0,-0.96934,4e-05,2.7998]
[1777449262566,44.33,77048.56,0.0,-0.96946,4e-05,2.79045]
[1777449263574,44.33,77046.13,0.0,-0.96956,4e-05,2.78304]
[1777449267605,44.33,77043.87,0.0,-0.96966,4e-05,2.77549]
[1777449275522,44.32,77043.62,0.0,-0.96967,4e-05,2.77432]
[1777449280696,44.31,77040.69,0.0,-0.96986,4e-05,2.75908]
[1777449284724,44.31,77038.89,0.0,-0.96994,4e-05,2.75308]
[1777449289759,44.31,77038.62,0.0,-0.96996,4e-05,2.75141]
[1777449293787,44.3,77040.59,0.0,-0.9699,4e-05,2.75648]
[1777449298821,44.3,77039.77,0.0,-0.96994,4e-05,2.75318]
[1777449301843,44.3,77037.11,0.0,-0.97005,4e-05,2.74487]
[1777449302849,44.3,77034.98,0.0,-0.97013,4e-05,2.73849]
[1777449307885,44.29,77034.17,0.0,-0.97017,4e-05,2.73537]
[1777449312920,44.29,77034.29,0.0,-0.97018,4e-05,2.73499]
[1777449315941,44.29,77037.07,0.0,-0.97008,4e-05,2.74266]
[1777449320976,44.28,77038.62,0.0,-0.97003,4e-05,2.74638]
[1777449325007,44.28,77036.96,0.0,-0.9701,4e-05,2.74086]
[1777449330039,44.28,77034.31,0.0,-0.97021,4e-05,2.73233]
[1777449337090,44.27,77033.2,0.0,-0.97031,4e-05,2.72359]
[1777449338097,44.27,77031.23,0.0,-0.97039,4e-05,2.71773]
[1777449343132,44.27,77028.91,0.0,-0.97048,4e-05,2.71037]
[1777449346153,44.27,77027.01,0.0,-0.97056,4e-05,2.70456]
[1777449347160,44.27,77029.31,0.0,-0.97047,4e-05,2.71112]
[1777449350182,44.27,77027.21,0.0,-0.97056,4e-05,2.70471]
[1777449354210,44.26,77029.25,0.0,-0.97049,4e-05,2.71024]
[1777449359247,44.26,77028.89,0.0,-0.97051,4e-05,2.70867]
[1777449364282,44.26,77029.15,0.0,-0.9705,4e-05,2.70892]
[1777449366295,44.26,77031.89,0.0,-0.9704,4e-05,2.71667]
[1777449367303,44.26,77034.03,0.0,-0.97032,4e-05,2.72278]
[1777449372338,44.25,77035.3,0.0,-0.97028,4e-05,2.72584]
[1777449377373,44.25,77034.48,0.0,-0.97032,4e-05,2.72283]
[1777449382408,44.25,77034.39,0.0,-0.97033,4e-05,2.72197]
[1777449387443,44.25,77032.69,0.0,-0.97041,4e-05,2.71643]
[1777449390464,44.25,77035.27,0.0,-0.97031,4e-05,2.72359]
[1777449395499,44.24,77031.84,0.0,-0.97049,4e-05,2.70873]
[1777449399526,44.24,77030.24,0.0,-0.97056,4e-05,2.70372]
[1777449404562,44.24,77029.57,0.0,-0.97059,4e-05,2.70134]
[1777449405569,44.24,77026.08,0.0,-0.97072,4e-05,2.69117]
[1777449406576,44.24,77023.94,0.0,-0.9708,4e-05,2.68493]
[1777449408590,44.24,77022.16,0.0,-0.97087,4e-05,2.67971]
[1777449413625,44.24,77022.14,0.0,-0.97087,4e-05,2.67941]
[1777449418660,44.24,77021.83,0.0,-0.97089,4e-05,2.67828]
[1777449423695,44.23,77021.33,0.0,-0.97091,4e-05,2.67653]
[1777449428730,44.23,77020.14,0.0,-0.97096,4e-05,2.67272]
[1777449433764,44.23,77019.13,0.0,-0.971,4e-05,2.66938]
[1777449438800,44.23,77019.31,0.0,-0.971,4e-05,2.66942]
[1777449443835,44.23,77019.77,0.0,-0.97099,4e-05,2.6702]
[1777449448870,44.22,77018.73,0.0,-0.97104,4e-05,2.66663]
[1777449453905,44.22,77018.98,0.0,-0.97108,4e-05,2.66245]
[1777449458941,44.22,77019.91,0.0,-0.97106,4e-05,2.6645]
[1777449463976,44.21,77019.55,0.0,-0.97108,4e-05,2.6628]
[1777449469018,44.21,77010.62,0.0,-0.97142,4e-05,2.63662]
[1777449470025,44.21,77007.63,0.0,-0.97153,4e-05,2.62802]
[1777449471032,44.21,77010.94,0.0,-0.97141,4e-05,2.63734]
[1777449472826,44.21,77010.94,0.0,-0.97141,4e-05,2.63734]
[1777449475032,44.21,77011.07,0.0,-0.97141,4e-05,2.63742]
[1777449475061,44.21,77010.91,0.0,-0.97141,4e-05,2.63686]
[1777449479031,44.21,77011.44,0.0,-0.9714,4e-05,2.63805]
[1777449479088,44.21,77011.41,0.0,-0.9714,4e-05,2.63785]
[1777449484631,44.2,77012.82,0.0,-0.97135,4e-05,2.64141]
[1777449490166,44.2,77013.36,0.0,-0.97135,4e-05,2.64204]
[1777449493190,44.2,77016.5,0.0,-0.97124,4e-05,2.6506]
[1777449496211,44.2,77018.26,0.0,-0.97118,4e-05,2.65503]
[1777449501245,44.19,77018.12,0.0,-0.97119,4e-05,2.65383]
[1777449506282,44.19,77018.6,0.0,-0.97119,4e-05,2.65441]
[1777449511317,44.19,77018.92,0.0,-0.97123,4e-05,2.65027]
[1777449516352,44.18,77020.0,0.0,-0.9712,4e-05,2.6526]
[1777449521387,44.18,77020.06,0.0,-0.97121,4e-05,2.65201]
[1777449523401,44.18,77023.33,0.0,-0.97109,4e-05,2.66106]
[1777449525414,44.18,77024.91,0.0,-0.97104,4e-05,2.66525]
[1777449530450,44.17,77024.96,0.0,-0.97105,4e-05,2.66456]
[1777449535485,44.17,77025.22,0.0,-0.97105,4e-05,2.66447]
[1777449537499,44.17,77023.57,0.0,-0.97111,4e-05,2.6594]
[1777449542569,44.16,77022.45,0.0,-0.97116,4e-05,2.6554]
[1777449547604,44.16,77024.24,0.0,-0.97111,4e-05,2.65977]
[1777449548611,44.16,77026.18,0.0,-0.97104,4e-05,2.66518]
[1777449551633,44.16,77029.88,0.0,-0.97091,4e-05,2.67531]
[1777449553647,44.15,77032.6,0.0,-0.97081,4e-05,2.68279]
[1777449554653,44.15,77035.56,0.0,-0.9707,4e-05,2.69115]
[1777449555661,44.15,77038.05,0.0,-0.97061,4e-05,2.69817]
[1777449560695,44.14,77039.28,0.0,-0.9706,4e-05,2.69894]
[1777449565731,44.13,77040.88,0.0,-0.97058,4e-05,2.70082]
[1777449569759,44.12,77045.08,0.0,-0.97045,4e-05,2.71046]
[1777449570766,44.11,77047.66,0.0,-0.97036,4e-05,2.71776]
[1777449572782,44.11,77049.24,0.0,-0.97035,4e-05,2.71759]
[1777449577817,44.09,77048.1,0.0,-0.97046,4e-05,2.70943]
[1777449580837,44.07,77046.45,0.0,-0.97057,4e-05,2.7005]
[1777449583035,44.07,77045.78,0.0,-0.9706,4e-05,2.69837]
[1777449583859,44.07,77046.7,0.0,-0.97057,4e-05,2.70068]
[1777449587283,44.07,77045.61,0.0,-0.97062,4e-05,2.69698]
[1777449589900,44.06,77041.49,0.0,-0.9708,4e-05,2.683]
[1777449590908,44.06,77038.71,0.0,-0.97091,4e-05,2.67482]
[1777449593394,44.06,77039.25,0.0,-0.97089,4e-05,2.6761]
[1777449593518,44.06,77039.25,0.0,-0.97089,4e-05,2.6761]
[1777449598963,44.05,77040.01,0.0,-0.97087,4e-05,2.67746]
[1777449599522,44.05,77040.01,0.0,-0.97087,4e-05,2.67746]
[1777449600565,44.05,77040.01,0.0,-0.97087,4e-05,2.67732]
[1777449600066,44.05,77040.01,0.0,-0.97087,4e-05,2.67732]
[1777449609875,44.05,77040.01,0.0,-0.97087,4e-05,2.67732]
[1777449609879,44.05,77043.07,0.0,-0.97076,4e-05,2.68617]
[1777449610040,44.05,77039.8,0.0,-0.97088,4e-05,2.67671]
[1777449612197,44.05,77040.3,0.0,-0.97086,4e-05,2.67815]
[1777449612828,44.05,77040.3,0.0,-0.97086,4e-05,2.67815]
[1777449618105,44.05,77040.46,0.0,-0.97086,4e-05,2.67862]
[1777449621667,44.05,77040.35,0.0,-0.97086,4e-05,2.6783]
[1777449623140,44.05,77042.46,0.0,-0.97078,4e-05,2.6844]
[1777449624147,44.05,77044.11,0.0,-0.97072,4e-05,2.68918]
[1777449627168,44.05,77046.63,0.0,-0.97062,4e-05,2.69649]
[1777449628175,44.05,77053.19,0.0,-0.97038,4e-05,2.71559]
[1777449633210,44.05,77055.51,0.0,-0.97033,4e-05,2.71802]
[1777449638244,44.05,77052.98,0.0,-0.97043,4e-05,2.71064]
[1777449643280,44.05,77052.92,0.0,-0.97043,4e-05,2.71046]
[1777449648315,44.05,77052.87,0.0,-0.97043,4e-05,2.71032]
[1777449652342,44.05,77054.56,0.0,-0.97037,4e-05,2.71525]
[1777449653352,44.05,77054.02,0.0,-0.9704,4e-05,2.71322]
[1777449658387,44.04,77053.62,0.0,-0.97044,4e-05,2.70981]
[1777449663423,44.03,77056.08,0.0,-0.97038,4e-05,2.71476]
[1777449668457,44.02,77054.8,0.0,-0.97046,4e-05,2.70831]
[1777449673493,44.01,77054.9,0.0,-0.97049,4e-05,2.70637]
[1777449674499,44.01,77056.42,0.0,-0.97043,4e-05,2.71036]
[1777449679535,44.0,77056.31,0.0,-0.97047,4e-05,2.70776]
[1777449683562,43.99,77054.4,0.0,-0.97056,4e-05,2.70041]
[1777449688598,43.98,77055.0,0.0,-0.97057,4e-05,2.69995]
[1777449693539,43.97,77055.86,0.0,-0.97061,4e-05,2.69639]
[1777449693634,43.97,77056.37,0.0,-0.97059,4e-05,2.69744]
[1777449696778,43.96,77055.93,0.0,-0.97062,4e-05,2.69529]
[1777449696867,43.96,77060.16,0.0,-0.97047,4e-05,2.70718]
[1777449697660,43.96,77062.75,0.0,-0.97037,4e-05,2.71429]
[1777449702697,43.95,77063.41,0.0,-0.97038,4e-05,2.71387]
[1777449705718,43.94,77061.03,0.0,-0.97049,4e-05,2.70551]
[1777449709341,43.94,77062.27,0.0,-0.97046,4e-05,2.70774]
[1777449709746,43.93,77056.59,0.0,-0.97068,4e-05,2.69072]
[1777449710753,43.93,77053.59,0.0,-0.9708,4e-05,2.68157]
[1777449712421,43.93,77052.6,0.0,-0.97084,4e-05,2.67827]
[1777449712473,43.93,77052.6,0.0,-0.97084,4e-05,2.67827]
[1777449713251,43.93,77052.39,0.0,-0.97086,4e-05,2.67725]
[1777449713774,43.93,77052.95,0.0,-0.97084,4e-05,2.67846]
[1777449716395,43.92,77055.01,0.0,-0.97077,4e-05,2.6836]
[1777449716519,43.92,77055.01,0.0,-0.97077,4e-05,2.6836]
[1777449718809,43.92,77065.0,0.0,-0.97041,4e-05,2.71143]
[1777449719816,43.91,77069.3,0.0,-0.97025,4e-05,2.72355]
[1777449720404,43.91,77069.3,0.0,-0.97025,4e-05,2.72355]
[1777449721269,43.91,77070.31,0.0,-0.97022,4e-05,2.72602]
[1777449721830,43.91,77070.78,0.0,-0.97021,4e-05,2.7269]
[1777449724376,43.91,77072.37,0.0,-0.97016,4e-05,2.73057]
[1777449724518,43.91,77072.37,0.0,-0.97016,4e-05,2.73057]
[1777449728390,43.9,77070.31,0.0,-0.97027,4e-05,2.72251]
[1777449732385,43.89,77070.88,0.0,-0.97027,4e-05,2.72223]
[1777449732519,43.89,77070.88,0.0,-0.97027,4e-05,2.72223]
[1777449732916,43.89,77067.97,0.0,-0.97039,4e-05,2.7132]
[1777449733924,43.88,77063.73,0.0,-0.97056,4e-05,2.70033]
[1777449736354,43.88,77062.53,0.0,-0.97061,4e-05,2.69593]
[1777449740329,43.87,77061.94,0.0,-0.97066,4e-05,2.69243]
[1777449740521,43.87,77061.94,0.0,-0.97066,4e-05,2.69243]
[1777449744325,43.86,77061.65,0.0,-0.97069,4e-05,2.68983]
[1777449750037,43.85,77061.91,0.0,-0.97072,4e-05,2.68798]
[1777449750824,43.85,77061.91,0.0,-0.97072,4e-05,2.68798]
[1777449751022,43.85,77061.91,0.0,-0.97072,4e-05,2.68798]
[1777449754837,43.84,77061.91,0.0,-0.97079,4e-05,2.68197]
[1777449758812,43.84,77062.14,0.0,-0.9708,4e-05,2.68097]
[1777449759021,43.84,77062.14,0.0,-0.9708,4e-05,2.68097]
[1777449760107,43.83,77057.68,0.0,-0.97098,4e-05,2.66719]
[1777449761114,43.83,77053.96,0.0,-0.97112,4e-05,2.65604]
[1777449762839,43.83,77052.8,0.0,-0.97117,4e-05,2.65232]
[1777449765141,43.82,77048.09,0.0,-0.97136,4e-05,2.63767]
[1777449765290,43.82,77048.09,0.0,-0.97136,4e-05,2.63767]
[1777449766149,43.82,77035.79,0.0,-0.97182,4e-05,2.60215]
[1777449766802,43.82,77035.79,0.0,-0.97182,4e-05,2.60215]
[1777449767027,43.82,77035.79,0.0,-0.97182,4e-05,2.60215]
[1777449767157,43.82,77029.06,0.0,-0.97206,4e-05,2.58314]
[1777449768163,43.82,77032.71,0.0,-0.97193,4e-05,2.59362]
[1777449769169,43.82,77037.4,0.0,-0.97175,4e-05,2.60707]
[1777449770815,43.83,77036.88,0.0,-0.97177,4e-05,2.60568]
[1777449774754,43.82,77033.79,0.0,-0.97189,4e-05,2.59681]
[1777449774772,43.82,77033.79,0.0,-0.97189,4e-05,2.59681]
[1777449778759,43.83,77034.42,0.0,-0.97186,4e-05,2.59891]
[1777449782772,43.82,77036.57,0.0,-0.97181,4e-05,2.60281]
[1777449783026,43.82,77036.57,0.0,-0.97181,4e-05,2.60281]
[1777449786765,43.8,77034.2,0.0,-0.97194,4e-05,2.59286]
[1777449790754,43.8,77034.03,0.0,-0.97194,4e-05,2.59282]
[1777449790770,43.8,77034.03,0.0,-0.97194,4e-05,2.59282]
[1777449792331,43.8,77038.97,0.0,-0.97175,4e-05,2.60721]
[1777449793338,43.81,77042.76,0.0,-0.97161,4e-05,2.61813]
[1777449794737,43.81,77042.76,0.0,-0.97161,4e-05,2.61813]
[1777449798716,43.81,77043.43,0.0,-0.97158,4e-05,2.62033]
[1777449798768,43.81,77043.43,0.0,-0.97158,4e-05,2.62033]
[1777449802698,43.81,77043.35,0.0,-0.97158,4e-05,2.62035]
[1777449806701,43.81,77043.1,0.0,-0.97159,4e-05,2.6199]
[1777449806768,43.81,77043.1,0.0,-0.97159,4e-05,2.6199]
[1777449811131,43.81,77042.68,0.0,-0.9716,4e-05,2.61896]
[1777449817177,43.81,77042.55,0.0,-0.97164,4e-05,2.6147]
[1777449817274,43.81,77043.61,0.0,-0.9716,4e-05,2.61795]
[1777449821162,43.81,77045.52,0.0,-0.97153,4e-05,2.62355]
[1777449824555,43.81,77042.48,0.0,-0.97164,4e-05,2.61517]
[1777449826569,43.82,77039.82,0.0,-0.97173,4e-05,2.60772]
[1777449831605,43.82,77038.91,0.0,-0.97175,4e-05,2.60649]
[1777449836641,43.82,77039.13,0.0,-0.97174,4e-05,2.60756]
[1777449841676,43.83,77040.79,0.0,-0.97167,4e-05,2.61272]
[1777449846711,43.83,77038.61,0.0,-0.97174,4e-05,2.60694]
[1777449851746,43.83,77039.46,0.0,-0.97171,4e-05,2.60981]
[1777449854767,43.83,77044.89,0.0,-0.9715,4e-05,2.62559]
[1777449858795,43.83,77041.84,0.0,-0.97161,4e-05,2.61711]
[1777449861816,43.83,77035.11,0.0,-0.97186,4e-05,2.59816]
[1777449866850,43.84,77036.51,0.0,-0.97177,4e-05,2.60452]
[1777449871886,43.85,77037.39,0.0,-0.97178,4e-05,2.60324]
[1777449876921,43.85,77036.85,0.0,-0.97179,4e-05,2.60219]
[1777449880949,43.85,77033.99,0.0,-0.97189,4e-05,2.59447]
[1777449885985,43.87,77031.96,0.0,-0.97192,4e-05,2.59242]
[1777449891020,43.87,77032.04,0.0,-0.97191,4e-05,2.59322]
[1777449896055,43.87,77033.0,0.0,-0.97187,4e-05,2.59649]
[1777449901090,43.87,77033.94,0.0,-0.97182,4e-05,2.59969]
[1777449906125,43.88,77037.09,0.0,-0.9717,4e-05,2.60916]
[1777449911160,43.88,77037.57,0.0,-0.97168,4e-05,2.61095]
[1777449916195,43.88,77036.87,0.0,-0.9717,4e-05,2.60937]
[1777449920583,43.88,77035.66,0.0,-0.97174,4e-05,2.60626]
[1777449926265,43.88,77036.88,0.0,-0.97169,4e-05,2.61025]
[1777449931300,43.89,77036.13,0.0,-0.97175,4e-05,2.60428]
[1777449936335,43.89,77036.29,0.0,-0.97174,4e-05,2.60519]
[1777449939358,43.89,77019.75,0.0,-0.97234,4e-05,2.55868]
[1777449940014,43.89,77019.75,0.0,-0.97234,4e-05,2.55868]
[1777449940363,43.9,76994.28,0.0,-0.97322,4e-05,2.48946]
[1777449941370,43.9,76980.0,0.0,-0.97372,3e-05,2.45063]
[1777449942377,43.9,76983.26,0.0,-0.9736,3e-05,2.45986]
[1777449943066,43.9,76983.26,0.0,-0.9736,3e-05,2.45986]
[1777449943161,43.9,76983.26,0.0,-0.97359,3e-05,2.46019]
[1777449943473,43.9,76983.26,0.0,-0.97359,3e-05,2.46019]
[1777449944064,43.9,76983.26,0.0,-0.97359,3e-05,2.46019]
[1777449944153,43.9,76985.93,0.0,-0.9735,3e-05,2.4678]
[1777449944391,43.9,76989.89,0.0,-0.97336,3e-05,2.47866]
[1777449949425,43.93,76991.21,0.0,-0.97323,4e-05,2.48888]
[1777449950723,43.93,76991.21,0.0,-0.97323,4e-05,2.48888]
[1777449952447,43.97,76988.65,0.0,-0.97321,4e-05,2.48991]
[1777449953454,43.99,76982.46,0.0,-0.9734,3e-05,2.47562]
[1777449954562,43.99,76982.46,0.0,-0.9734,3e-05,2.47562]
[1777449954768,43.99,76982.46,0.0,-0.9734,3e-05,2.47562]
[1777449955272,43.99,76982.46,0.0,-0.9734,3e-05,2.47562]
[1777449955370,44.01,76980.16,0.0,-0.9734,3e-05,2.47523]
[1777449956475,44.03,76982.87,0.0,-0.97327,3e-05,2.48549]
[1777449957482,44.04,76980.16,0.0,-0.97333,3e-05,2.48079]
[1777449958404,44.04,76980.16,0.0,-0.97333,3e-05,2.48079]
[1777449959495,44.06,76984.82,0.0,-0.97309,4e-05,2.49909]
[1777449962240,44.08,76985.89,0.0,-0.97303,4e-05,2.50453]
[1777449962275,44.08,76985.89,0.0,-0.97303,4e-05,2.50453]
[1777449963269,44.08,76986.45,0.0,-0.973,4e-05,2.50656]
[1777449963355,44.08,76987.08,0.0,-0.97297,4e-05,2.50853]
[1777449964531,44.08,76990.44,0.0,-0.97285,4e-05,2.51804]
[1777449966082,44.08,76990.44,0.0,-0.97285,4e-05,2.51804]
[1777449969916,44.08,76990.79,0.0,-0.97283,4e-05,2.51986]
[1777449970021,44.08,76990.79,0.0,-0.97283,4e-05,2.51986]
[1777449973754,44.09,76991.84,0.0,-0.97278,4e-05,2.52364]
[1777449974605,44.09,76986.06,0.0,-0.97298,4e-05,2.50808]
[1777449975612,44.09,76982.65,0.0,-0.9731,4e-05,2.4989]
[1777449977578,44.09,76981.33,0.0,-0.97314,4e-05,2.49551]
[1777449977777,44.09,76981.33,0.0,-0.97314,4e-05,2.49551]
[1777449978633,44.12,76985.75,0.0,-0.97292,4e-05,2.51263]
[1777449981271,44.12,76986.84,0.0,-0.97288,4e-05,2.51588]
[1777449981397,44.12,76986.84,0.0,-0.97288,4e-05,2.51588]
[1777449981372,44.12,76985.94,0.0,-0.97291,4e-05,2.51384]
[1777449985267,44.12,76986.92,0.0,-0.97286,4e-05,2.51699]
[1777449985518,44.12,76986.97,0.0,-0.97286,4e-05,2.51756]
[1777449989075,44.13,76986.14,0.0,-0.97288,4e-05,2.5157]
[1777449989176,44.13,76989.03,0.0,-0.97277,4e-05,2.52412]
[1777449991724,44.13,76989.51,0.0,-0.97279,4e-05,2.52168]
[1777449992909,44.13,76989.51,0.0,-0.97279,4e-05,2.52168]
[1777449993023,44.13,76989.51,0.0,-0.97279,4e-05,2.52168]
[1777449995274,44.13,76989.26,0.0,-0.9728,4e-05,2.5214]
[1777449995374,44.13,76988.7,0.0,-0.97281,4e-05,2.52026]
[1777449995752,44.13,76985.91,0.0,-0.97291,4e-05,2.51255]
[1777449996755,44.13,76985.91,0.0,-0.97291,4e-05,2.51255]
[1777449996857,44.14,76983.34,0.0,-0.973,4e-05,2.5059]
[1777449999779,44.14,76980.82,0.0,-0.97307,4e-05,2.49968]
[1777450000603,44.14,76980.82,0.0,-0.97307,4e-05,2.49968]
[1777450000769,44.14,76980.82,0.0,-0.97307,4e-05,2.49968]
[1777450001279,44.14,76980.82,0.0,-0.97307,4e-05,2.49968]
[1777450001324,44.14,76978.88,0.0,-0.97314,3e-05,2.49459]
[1777450001797,44.14,76975.07,0.0,-0.97327,3e-05,2.48415]
[1777450004423,44.15,76973.93,0.0,-0.97327,3e-05,2.48393]
[1777450008259,44.12,76975.51,0.0,-0.97331,3e-05,2.48098]
[1777450008273,44.12,76975.51,0.0,-0.97331,3e-05,2.48098]
[1777450008361,44.09,76978.43,0.0,-0.97329,3e-05,2.48286]
[1777450012875,44.08,76984.07,0.0,-0.97313,4e-05,2.49523]
[1777450013882,44.07,76987.1,0.0,-0.97304,4e-05,2.50293]
[1777450014610,44.07,76987.1,0.0,-0.97304,4e-05,2.50293]
[1777450015271,44.07,76987.1,0.0,-0.97304,4e-05,2.50293]
[1777450015311,44.07,76989.23,0.0,-0.97297,4e-05,2.50815]
[1777450018440,44.06,76991.08,0.0,-0.97292,4e-05,2.51194]
[1777450018527,44.06,76992.23,0.0,-0.97289,4e-05,2.51445]
[1777450022292,44.05,76991.42,0.0,-0.97294,4e-05,2.51021]
[1777450022946,44.04,76988.24,0.0,-0.97307,4e-05,2.50011]
[1777450026119,44.04,76988.66,0.0,-0.97307,4e-05,2.49998]
[1777450026271,44.04,76988.66,0.0,-0.97307,4e-05,2.49998]
[1777450029976,44.03,76988.15,0.0,-0.97312,4e-05,2.49601]
[1777450029998,44.02,76984.79,0.0,-0.97325,3e-05,2.48613]
[1777450031005,44.02,76981.43,0.0,-0.97338,3e-05,2.4763]
[1777450033812,44.02,76979.77,0.0,-0.97345,3e-05,2.47056]
[1777450034024,44.02,76979.77,0.0,-0.97345,3e-05,2.47056]
[1777450035273,44.01,76979.83,0.0,-0.97345,3e-05,2.47013]
[1777450035316,44.01,76979.94,0.0,-0.97346,3e-05,2.46983]
[1777450036040,44.01,76984.54,0.0,-0.97331,3e-05,2.48183]
[1777450037858,44.0,76986.61,0.0,-0.97324,3e-05,2.4869]
[1777450039272,44.0,76987.74,0.0,-0.97321,4e-05,2.48939]
[1777450039370,44.0,76990.13,0.0,-0.97313,4e-05,2.49533]
[1777450041504,43.99,76987.96,0.0,-0.97323,3e-05,2.4881]
[1777450041522,43.99,76987.96,0.0,-0.97323,3e-05,2.4881]
[1777450044097,43.98,76984.11,0.0,-0.97339,3e-05,2.47567]
[1777450045319,43.98,76984.11,0.0,-0.97339,3e-05,2.47567]
[1777450045405,43.98,76981.61,0.0,-0.97348,3e-05,2.46823]
[1777450051146,43.96,76985.97,0.0,-0.97342,3e-05,2.47254]
[1777450054173,43.96,76990.59,0.0,-0.97328,3e-05,2.48343]
[1777450054570,43.96,76990.59,0.0,-0.97328,3e-05,2.48343]
[1777450055176,43.95,76997.53,0.0,-0.97304,4e-05,2.50193]
[1777450056824,43.95,76997.13,0.0,-0.97306,4e-05,2.50018]
[1777450057983,43.95,76998.13,0.0,-0.97304,4e-05,2.5023]
[1777450058197,43.94,76998.16,0.0,-0.97304,4e-05,2.50174]
[1777450060654,43.94,76997.93,0.0,-0.97307,4e-05,2.49982]
[1777450060768,43.94,76997.93,0.0,-0.97307,4e-05,2.49982]
[1777450064493,43.93,76997.94,0.0,-0.97309,4e-05,2.49792]
[1777450068326,43.92,76998.23,0.0,-0.97312,4e-05,2.4962]
[1777450068370,43.91,77000.69,0.0,-0.97304,4e-05,2.50236]
[1777450068523,43.91,77000.69,0.0,-0.97304,4e-05,2.50236]
[1777450072173,43.91,76998.88,0.0,-0.97313,4e-05,2.49545]
[1777450077330,43.89,76999.45,0.0,-0.97315,4e-05,2.49325]
[1777450078813,43.88,77000.75,0.0,-0.97312,4e-05,2.49621]
[1777450079018,43.88,77000.75,0.0,-0.97312,4e-05,2.49621]
[1777450079343,43.88,77004.45,0.0,-0.97299,4e-05,2.50581]
[1777450080351,43.88,77009.78,0.0,-0.97281,4e-05,2.51995]
[1777450082365,43.87,77012.57,0.0,-0.97273,4e-05,2.52637]
[1777450082652,43.87,77012.57,0.0,-0.97273,4e-05,2.52637]
[1777450086797,43.86,77015.71,0.0,-0.97266,4e-05,2.53237]
[1777450087024,43.86,77015.71,0.0,-0.97266,4e-05,2.53237]
[1777450090759,43.85,77017.38,0.0,-0.97263,4e-05,2.53425]
[1777450094742,43.83,77018.43,0.0,-0.97263,4e-05,2.53437]
[1777450094776,43.83,77018.43,0.0,-0.97263,4e-05,2.53437]
[1777450095455,43.83,77015.45,0.0,-0.97275,4e-05,2.52535]
[1777450098724,43.82,77016.77,0.0,-0.97273,4e-05,2.52698]
[1777450102725,43.81,77016.99,0.0,-0.97275,4e-05,2.52486]
[1777450102772,43.81,77016.99,0.0,-0.97275,4e-05,2.52486]
[1777450106533,43.8,77024.55,0.0,-0.97252,4e-05,2.54328]
[1777450106703,43.8,77024.55,0.0,-0.97252,4e-05,2.54328]
[1777450107540,43.79,77029.09,0.0,-0.97236,4e-05,2.55532]
[1777450110695,43.79,77028.9,0.0,-0.97239,4e-05,2.55331]
[1777450110768,43.79,77028.9,0.0,-0.97239,4e-05,2.55331]
[1777450110796,43.78,77025.85,0.0,-0.97251,4e-05,2.54401]
[1777450112023,43.78,77025.85,0.0,-0.97251,4e-05,2.54401]
[1777450112106,43.78,77017.7,0.0,-0.97286,4e-05,2.51565]
[1777450112574,43.78,77012.85,0.0,-0.97303,4e-05,2.50217]
[1777450114671,43.77,77013.41,0.0,-0.97302,4e-05,2.50309]
[1777450116019,43.77,77013.15,0.0,-0.97304,4e-05,2.50172]
[1777450116120,43.76,77013.13,0.0,-0.97306,4e-05,2.50039]
[1777450118648,43.76,77012.94,0.0,-0.97307,4e-05,2.49923]
[1777450118769,43.76,77012.94,0.0,-0.97307,4e-05,2.49923]
[1777450122634,43.75,77013.38,0.0,-0.97309,4e-05,2.49792]
[1777450123651,43.74,77008.6,0.0,-0.97327,4e-05,2.48345]
[1777450126625,43.74,77009.05,0.0,-0.97327,4e-05,2.48348]
[1777450126771,43.74,77009.05,0.0,-0.97327,4e-05,2.48348]
[1777450130622,43.73,77009.08,0.0,-0.9733,4e-05,2.48115]
[1777450133721,43.72,77013.13,0.0,-0.97319,4e-05,2.48995]
[1777450134581,43.72,77013.13,0.0,-0.97319,4e-05,2.48995]
[1777450134772,43.72,77013.13,0.0,-0.97319,4e-05,2.48995]
[1777450138577,43.71,77013.13,0.0,-0.97321,4e-05,2.48811]
[1777450145049,43.69,77014.57,0.0,-0.97322,4e-05,2.48781]
[1777450145271,43.69,77014.57,0.0,-0.97322,4e-05,2.48781]
[1777450147824,43.68,77008.95,0.0,-0.97345,4e-05,2.46987]
[1777450149049,43.68,77008.95,0.0,-0.97345,4e-05,2.46987]
[1777450153039,43.66,77008.38,0.0,-0.9735,3e-05,2.46599]
[1777450153275,43.66,77008.38,0.0,-0.9735,3e-05,2.46599]
[1777450157015,43.65,77008.36,0.0,-0.97353,3e-05,2.46367]
[1777450162927,43.64,77007.83,0.0,-0.9736,3e-05,2.4583]
[1777450167963,43.62,77007.35,0.0,-0.97366,3e-05,2.4537]
[1777450171991,43.61,77008.03,0.0,-0.9737,3e-05,2.4493]
[1777450177026,43.6,77005.48,0.0,-0.97382,3e-05,2.43967]
[1777450178033,43.6,77002.39,0.0,-0.97394,3e-05,2.43072]
[1777450181054,43.59,76998.33,0.0,-0.9741,3e-05,2.41818]
[1777450182061,43.59,76984.84,0.0,-0.97456,3e-05,2.38125]
[1777450183068,43.58,76980.89,0.0,-0.9747,3e-05,2.37024]
[1777450188103,43.57,76981.5,0.0,-0.97471,3e-05,2.3699]
[1777450193138,43.57,76981.7,0.0,-0.97472,3e-05,2.36849]
[1777450196159,43.56,76984.73,0.0,-0.97464,3e-05,2.37544]
[1777450198173,43.56,76990.29,0.0,-0.97446,3e-05,2.38958]
[1777450203207,43.55,76990.12,0.0,-0.97449,3e-05,2.38699]
[1777450205222,43.54,76995.22,0.0,-0.97433,3e-05,2.3999]
[1777450208243,43.54,76992.68,0.0,-0.97443,3e-05,2.39173]
[1777450211264,43.53,76987.33,0.0,-0.97463,3e-05,2.37604]
[1777450216299,43.52,76988.54,0.0,-0.97461,3e-05,2.3773]
[1777450221335,43.51,76990.18,0.0,-0.97458,3e-05,2.37973]
[1777450222341,43.51,76992.96,0.0,-0.97449,3e-05,2.38681]
[1777450227377,43.5,76995.55,0.0,-0.97443,3e-05,2.39171]
[1777450228384,43.5,77000.53,0.0,-0.97427,3e-05,2.40477]
[1777450229391,43.49,77003.09,0.0,-0.97419,3e-05,2.41127]
[1777450230398,43.49,77006.52,0.0,-0.97407,3e-05,2.42014]
[1777450231405,43.49,77011.1,0.0,-0.97396,3e-05,2.42808]
[1777450236440,43.48,77010.33,0.0,-0.97402,3e-05,2.42352]
[1777450240468,43.47,77004.82,0.0,-0.97424,3e-05,2.40663]
[1777450245503,43.46,77006.11,0.0,-0.97422,3e-05,2.40787]
[1777450247517,43.46,77009.91,0.0,-0.9741,3e-05,2.4173]
[1777450252554,43.44,77009.81,0.0,-0.97413,3e-05,2.4147]
[1777450257590,43.43,77009.8,0.0,-0.97416,3e-05,2.41234]
[1777450262625,43.42,77009.06,0.0,-0.97422,3e-05,2.40802]
[1777450266653,43.41,77011.77,0.0,-0.97415,3e-05,2.41357]
[1777450271688,43.4,77011.88,0.0,-0.97418,3e-05,2.41155]
[1777450273702,43.4,77015.64,0.0,-0.97406,3e-05,2.42088]
[1777450278737,43.39,77015.07,0.0,-0.97411,3e-05,2.41694]
[1777450282768,43.38,77025.04,0.0,-0.97379,3e-05,2.44237]
[1777450283775,43.38,77027.05,0.0,-0.97372,3e-05,2.44738]
[1777450288891,43.36,77026.13,0.0,-0.97379,3e-05,2.44224]
[1777450292919,43.35,77027.03,0.0,-0.97382,3e-05,2.43855]
[1777450298962,43.34,77027.48,0.0,-0.97385,3e-05,2.43674]
[1777450301373,43.33,77021.95,0.0,-0.97406,3e-05,2.42009]
[1777450308025,43.32,77022.51,0.0,-0.97408,3e-05,2.41875]
[1777450310039,43.32,77012.19,0.0,-0.97444,3e-05,2.3897]
[1777450311046,43.31,77005.46,0.0,-0.97468,3e-05,2.37103]
[1777450312053,43.31,77008.07,0.0,-0.9746,3e-05,2.37766]
[1777450315074,43.31,77010.7,0.0,-0.97452,3e-05,2.38358]
[1777450318095,43.3,77013.05,0.0,-0.97446,3e-05,2.38872]
[1777450323130,43.29,77012.06,0.0,-0.97452,3e-05,2.38397]
[1777450328166,43.28,77010.55,0.0,-0.9746,3e-05,2.37783]
[1777450333201,43.27,77010.43,0.0,-0.97463,3e-05,2.3751]
[1777450337229,43.26,77007.85,0.0,-0.97474,3e-05,2.36658]
[1777450339242,43.26,77010.79,0.0,-0.97465,3e-05,2.37375]
[1777450344278,43.25,77016.88,0.0,-0.97446,3e-05,2.38866]
[1777450345285,43.25,77020.85,0.0,-0.97433,3e-05,2.39864]
[1777450346292,43.24,77024.92,0.0,-0.9742,3e-05,2.40931]
[1777450348306,43.24,77027.7,0.0,-0.97411,3e-05,2.416]
[1777450351327,43.23,77028.33,0.0,-0.97415,3e-05,2.41224]
[1777450356362,43.22,77030.2,0.0,-0.97412,3e-05,2.41505]
[1777450361397,43.21,77033.33,0.0,-0.97404,3e-05,2.42134]
[1777450362404,43.21,77036.34,0.0,-0.97394,3e-05,2.42914]
[1777450367439,43.14,77035.86,0.0,-0.97415,3e-05,2.41285]
[1777450372474,43.07,77036.5,0.0,-0.9743,3e-05,2.40058]
[1777450377509,43.06,77035.92,0.0,-0.97435,3e-05,2.39689]
[1777450382543,43.06,77036.16,0.0,-0.97437,3e-05,2.39546]
[1777450387579,43.05,77036.82,0.0,-0.97437,3e-05,2.3952]
[1777450389593,43.04,77039.71,0.0,-0.97428,3e-05,2.40227]
[1777450390600,43.04,77043.1,0.0,-0.97417,3e-05,2.41115]
[1777450392614,43.04,77040.34,0.0,-0.97428,3e-05,2.4027]
[1777450397649,42.99,77038.97,0.0,-0.97445,3e-05,2.38957]
[1777450402684,42.9,77037.89,0.0,-0.97472,3e-05,2.36798]
[1777450407719,42.88,77037.68,0.0,-0.97479,3e-05,2.36255]
[1777450412754,42.87,77032.83,0.0,-0.97502,3e-05,2.34371]
[1777450413761,42.87,77025.37,0.0,-0.97527,3e-05,2.32332]
[1777450414768,42.87,77024.21,0.0,-0.97532,3e-05,2.31994]
[1777450419803,42.86,77025.59,0.0,-0.97529,3e-05,2.32231]
[1777450424838,42.84,77026.24,0.0,-0.97534,3e-05,2.31794]
[1777450429873,42.83,77029.37,0.0,-0.97525,3e-05,2.32505]
[1777450434908,42.82,77029.29,0.0,-0.97527,3e-05,2.32348]
[1777450439943,42.82,77028.68,0.0,-0.97531,3e-05,2.32051]
[1777450444977,42.81,77030.93,0.0,-0.97525,3e-05,2.32523]
[1777450445985,42.81,77035.24,0.0,-0.97511,3e-05,2.33657]
[1777450446992,42.81,77038.77,0.0,-0.97499,3e-05,2.34582]
[1777450452026,42.8,77038.83,0.0,-0.97501,3e-05,2.34445]
[1777450457062,42.79,77040.1,0.0,-0.97499,3e-05,2.34638]
[1777450462097,42.79,77043.21,0.0,-0.9749,3e-05,2.35329]
[1777450464111,42.78,77045.64,0.0,-0.97482,3e-05,2.35926]
[1777450469146,42.78,77038.08,0.0,-0.9751,3e-05,2.33716]
[1777450470153,42.77,77035.63,0.0,-0.97519,3e-05,2.33027]
[1777450471159,42.77,77035.73,0.0,-0.97523,3e-05,2.32626]
[1777450476198,42.77,77034.36,0.0,-0.97529,3e-05,2.32125]
[1777450482241,42.76,77033.75,0.0,-0.97533,3e-05,2.31808]
[1777450484255,42.76,77027.33,0.0,-0.97555,3e-05,2.30038]
[1777450486269,42.76,77021.16,0.0,-0.97577,3e-05,2.28347]
[1777450492311,42.75,77019.99,0.0,-0.97582,3e-05,2.27923]
[1777450497346,42.75,77019.77,0.0,-0.97584,3e-05,2.27773]
[1777450502382,42.74,77020.59,0.0,-0.97582,3e-05,2.27881]
[1777450508424,42.74,77014.06,0.0,-0.97605,3e-05,2.26042]
[1777450509537,42.73,77010.0,0.0,-0.97619,3e-05,2.24957]
[1777450510438,42.73,77013.01,0.0,-0.97609,3e-05,2.25736]
[1777450514465,42.73,77017.03,0.0,-0.97597,3e-05,2.26737]
[1777450519501,42.73,77019.17,0.0,-0.97591,3e-05,2.27216]
[1777450524536,42.72,77018.7,0.0,-0.97593,3e-05,2.27003]
[1777450529571,42.72,77019.2,0.0,-0.97593,3e-05,2.27048]
[1777450534606,42.71,77016.18,0.0,-0.97609,3e-05,2.25649]
[1777450539640,42.69,77017.15,0.0,-0.9761,3e-05,2.25579]
[1777450544676,42.67,77020.97,0.0,-0.97603,3e-05,2.26201]
[1777450549711,42.66,77022.48,0.0,-0.97603,3e-05,2.26208]
[1777450554746,42.64,77020.8,0.0,-0.97613,3e-05,2.25376]
[1777450559781,42.62,77020.77,0.0,-0.97618,3e-05,2.24986]
[1777450562804,42.61,77024.5,0.0,-0.97609,3e-05,2.25742]
[1777450567840,42.59,77027.94,0.0,-0.97602,3e-05,2.26268]
[1777450572875,42.57,77028.83,0.0,-0.97604,3e-05,2.26113]
[1777450577910,42.55,77029.1,0.0,-0.97608,3e-05,2.25797]
[1777450582945,42.53,77030.04,0.0,-0.9761,3e-05,2.25662]
[1777450587980,42.52,77029.15,0.0,-0.97618,3e-05,2.25048]
[1777450588955,42.52,77029.15,0.0,-0.97618,3e-05,2.25048]
[1777450589007,42.52,77029.15,0.0,-0.97618,3e-05,2.25048]
[1777450589018,42.52,77029.15,0.0,-0.97618,3e-05,2.25048]
[1777450590025,42.51,77029.24,0.0,-0.97618,3e-05,2.24996]
[1777450591001,42.51,77029.53,0.0,-0.97623,3e-05,2.2453]
[1777450591506,42.51,77029.53,0.0,-0.97623,3e-05,2.2453]
[1777450591558,42.51,77029.53,0.0,-0.97623,3e-05,2.2453]
[1777450591770,42.51,77029.53,0.0,-0.97623,3e-05,2.2453]
[1777450592025,42.5,77029.69,0.0,-0.97623,3e-05,2.24498]
[1777450597142,42.49,77030.07,0.0,-0.97626,3e-05,2.24304]
[1777450597194,42.49,77030.07,0.0,-0.97626,3e-05,2.24304]
[1777450597278,42.49,77030.07,0.0,-0.97626,3e-05,2.24304]
[1777450597883,42.49,77030.07,0.0,-0.97626,3e-05,2.24304]
[1777450597917,42.49,77030.07,0.0,-0.97626,3e-05,2.24304]
[1777450598023,42.49,77030.07,0.0,-0.97626,3e-05,2.24304]
[1777450597984,42.48,77033.32,0.0,-0.97617,3e-05,2.25014]
[1777450599071,42.48,77035.99,0.0,-0.97609,3e-05,2.25647]
[1777450600079,42.47,77039.39,0.0,-0.97599,3e-05,2.26474]
[1777450603866,42.47,77039.58,0.0,-0.976,3e-05,2.26369]
[1777450603911,42.47,77039.58,0.0,-0.976,3e-05,2.26369]
[1777450604024,42.47,77039.58,0.0,-0.976,3e-05,2.26369]
[1777450604576,42.46,77039.83,0.0,-0.97601,3e-05,2.26281]
[1777450604629,42.46,77039.83,0.0,-0.97601,3e-05,2.26281]
[1777450604769,42.46,77039.83,0.0,-0.97601,3e-05,2.26281]
[1777450604871,42.46,77039.83,0.0,-0.97602,3e-05,2.26204]
[1777450610149,42.44,77040.05,0.0,-0.97606,3e-05,2.25881]
[1777450611590,42.44,77040.05,0.0,-0.97606,3e-05,2.25881]
[1777450611642,42.44,77040.05,0.0,-0.97606,3e-05,2.25881]
[1777450611768,42.44,77040.05,0.0,-0.97606,3e-05,2.25881]
[1777450613007,42.43,77039.94,0.0,-0.97609,3e-05,2.25699]
[1777450613021,42.43,77039.94,0.0,-0.97609,3e-05,2.25699]
[1777450613013,42.43,77039.94,0.0,-0.9761,3e-05,2.25623]
[1777450617960,42.42,77041.58,0.0,-0.97607,3e-05,2.25829]
[1777450617999,42.41,77040.14,0.0,-0.97614,3e-05,2.25296]
[1777450618477,42.41,77040.14,0.0,-0.97614,3e-05,2.25296]
[1777450619064,42.41,77040.14,0.0,-0.97614,3e-05,2.25296]
[1777450619117,42.4,77040.35,0.0,-0.97614,3e-05,2.25277]
[1777450619269,42.4,77040.35,0.0,-0.97614,3e-05,2.25277]
[1777450625254,42.38,77043.71,0.0,-0.97609,3e-05,2.25717]
[1777450626612,42.38,77043.71,0.0,-0.97609,3e-05,2.25717]
[1777450626666,42.38,77043.71,0.0,-0.97609,3e-05,2.25717]
[1777450626768,42.38,77043.71,0.0,-0.97609,3e-05,2.25717]
[1777450628059,42.38,77042.29,0.0,-0.97615,3e-05,2.2519]
[1777450628066,42.38,77042.29,0.0,-0.97615,3e-05,2.2519]
[1777450628211,42.38,77040.65,0.0,-0.97621,3e-05,2.24755]
[1777450628270,42.38,77040.65,0.0,-0.97621,3e-05,2.24755]
[1777450628275,42.37,77040.05,0.0,-0.97624,3e-05,2.24522]
[1777450631988,42.37,77038.72,0.0,-0.9763,3e-05,2.24024]
[1777450632022,42.37,77038.72,0.0,-0.9763,3e-05,2.24024]
[1777450632040,42.37,77038.72,0.0,-0.9763,3e-05,2.24024]
[1777450632078,42.36,77035.38,0.0,-0.97643,3e-05,2.22999]
[1777450632881,42.36,77035.38,0.0,-0.97643,3e-05,2.22999]
[1777450633023,42.36,77035.38,0.0,-0.97643,3e-05,2.22999]
[1777450633083,42.36,77032.29,0.0,-0.97654,3e-05,2.22117]
[1777450633227,42.36,77032.29,0.0,-0.97654,3e-05,2.22117]
[1777450633276,42.36,77032.29,0.0,-0.97654,3e-05,2.22117]
[1777450633279,42.36,77032.29,0.0,-0.97654,3e-05,2.22117]
[1777450633310,42.36,77032.04,0.0,-0.97654,3e-05,2.22051]
[1777450634154,42.36,77032.04,0.0,-0.97654,3e-05,2.22051]
[1777450634284,42.36,77032.04,0.0,-0.97654,3e-05,2.22051]
[1777450634317,42.35,77029.55,0.0,-0.97663,3e-05,2.21329]
[1777450639352,42.34,77030.65,0.0,-0.97664,3e-05,2.21282]
[1777450642886,42.33,77030.68,0.0,-0.97666,3e-05,2.21156]
[1777450643018,42.33,77030.68,0.0,-0.97666,3e-05,2.21156]
[1777450644383,42.32,77032.16,0.0,-0.97662,3e-05,2.2141]
[1777450644479,42.32,77032.16,0.0,-0.97662,3e-05,2.2141]
[1777450644522,42.32,77032.16,0.0,-0.97662,3e-05,2.2141]
[1777450644525,42.32,77034.55,0.0,-0.97655,3e-05,2.21971]
[1777450645394,42.32,77037.24,0.0,-0.97647,3e-05,2.22612]
[1777450648676,42.31,77037.86,0.0,-0.97647,3e-05,2.22637]
[1777450648729,42.31,77037.86,0.0,-0.97647,3e-05,2.22637]
[1777450648770,42.31,77037.86,0.0,-0.97647,3e-05,2.22637]
[1777450649984,42.3,77038.66,0.0,-0.97646,3e-05,2.2271]
[1777450650021,42.3,77038.66,0.0,-0.97646,3e-05,2.2271]
[1777450650064,42.3,77038.66,0.0,-0.97646,3e-05,2.2271]
[1777450650026,42.3,77039.87,0.0,-0.97643,3e-05,2.22959]
[1777450650270,42.3,77039.87,0.0,-0.97643,3e-05,2.22959]
[1777450650429,42.3,77041.26,0.0,-0.97639,3e-05,2.23327]
[1777450653450,42.29,77041.52,0.0,-0.97644,3e-05,2.22795]
[1777450655523,42.29,77041.48,0.0,-0.97645,3e-05,2.22715]
[1777450655575,42.29,77041.48,0.0,-0.97645,3e-05,2.22715]
[1777450655770,42.29,77041.48,0.0,-0.97645,3e-05,2.22715]
[1777450661429,42.27,77041.71,0.0,-0.9765,3e-05,2.2236]
[1777450661480,42.27,77041.71,0.0,-0.9765,3e-05,2.2236]
[1777450661524,42.27,77041.71,0.0,-0.9765,3e-05,2.2236]
[1777450662377,42.26,77041.47,0.0,-0.97652,3e-05,2.22159]
[1777450662399,42.26,77041.47,0.0,-0.97652,3e-05,2.22159]
[1777450662519,42.26,77041.47,0.0,-0.97652,3e-05,2.22159]
[1777450662534,42.26,77041.78,0.0,-0.97651,3e-05,2.22241]
[1777450667549,42.24,77042.01,0.0,-0.97656,3e-05,2.21893]
[1777450669341,42.24,77042.12,0.0,-0.97656,3e-05,2.21855]
[1777450669349,42.24,77042.12,0.0,-0.97656,3e-05,2.21855]
[1777450669531,42.24,77042.12,0.0,-0.97656,3e-05,2.21855]
[1777450670632,42.24,77041.62,0.0,-0.97659,3e-05,2.21656]
[1777450670680,42.24,77041.62,0.0,-0.97659,3e-05,2.21656]
[1777450670772,42.24,77041.62,0.0,-0.97659,3e-05,2.21656]
[1777450670873,42.23,77041.77,0.0,-0.97659,3e-05,2.21628]
[1777450673591,42.22,77047.32,0.0,-0.97643,3e-05,2.22891]
[1777450674306,42.22,77047.32,0.0,-0.97643,3e-05,2.22891]
[1777450674358,42.22,77047.32,0.0,-0.97643,3e-05,2.22891]
[1777450674522,42.22,77047.32,0.0,-0.97643,3e-05,2.22891]
[1777450674598,42.22,77050.42,0.0,-0.97634,3e-05,2.23643]
[1777450675605,42.22,77053.12,0.0,-0.97626,3e-05,2.24288]
[1777450676657,42.22,77053.12,0.0,-0.97626,3e-05,2.24288]
[1777450676662,42.22,77053.12,0.0,-0.97626,3e-05,2.24288]
[1777450676775,42.22,77053.12,0.0,-0.97626,3e-05,2.24288]
[1777450676810,42.21,77051.98,0.0,-0.97631,3e-05,2.23914]
[1777450681398,42.2,77053.58,0.0,-0.97629,3e-05,2.24055]
[1777450681521,42.2,77053.58,0.0,-0.97629,3e-05,2.24055]
[1777450681647,42.2,77050.88,0.0,-0.97639,3e-05,2.23268]
[1777450682389,42.2,77050.88,0.0,-0.97639,3e-05,2.23268]
[1777450682654,42.19,77048.48,0.0,-0.97648,3e-05,2.22563]
[1777450683342,42.19,77048.48,0.0,-0.97648,3e-05,2.22563]
[1777450683398,42.19,77048.48,0.0,-0.97648,3e-05,2.22563]
[1777450683522,42.19,77048.48,0.0,-0.97648,3e-05,2.22563]
[1777450683661,42.19,77047.87,0.0,-0.9765,3e-05,2.22334]
[1777450690074,42.18,77047.5,0.0,-0.97653,3e-05,2.22101]
[1777450690126,42.18,77047.5,0.0,-0.97653,3e-05,2.22101]
[1777450690281,42.17,77047.5,0.0,-0.97657,3e-05,2.21832]
[1777450691879,42.17,77047.19,0.0,-0.97659,3e-05,2.21683]
[1777450691930,42.17,77047.19,0.0,-0.97659,3e-05,2.21683]
[1777450692021,42.17,77047.19,0.0,-0.97659,3e-05,2.21683]
[1777450692031,42.16,77048.12,0.0,-0.97656,3e-05,2.21862]
[1777450697759,42.14,77048.72,0.0,-0.97659,3e-05,2.2162]
[1777450702043,42.14,77048.78,0.0,-0.97662,3e-05,2.21437]
[1777450702095,42.14,77048.78,0.0,-0.97662,3e-05,2.21437]
[1777450702274,42.13,77048.87,0.0,-0.97662,3e-05,2.21395]
[1777450703838,42.13,77049.56,0.0,-0.97661,3e-05,2.21511]
[1777450703903,42.13,77049.56,0.0,-0.97661,3e-05,2.21511]
[1777450704023,42.13,77049.56,0.0,-0.97661,3e-05,2.21511]
[1777450704080,42.13,77049.87,0.0,-0.97661,3e-05,2.21527]
[1777450709844,41.97,77049.67,0.0,-0.97701,3e-05,2.18277]
[1777450714879,41.84,77049.55,0.0,-0.9774,3e-05,2.1506]
[1777450717900,41.81,77053.21,0.0,-0.97737,3e-05,2.15383]
[1777450718770,41.81,77053.21,0.0,-0.97737,3e-05,2.15383]
[1777450718822,41.81,77053.21,0.0,-0.97737,3e-05,2.15383]
[1777450719023,41.81,77053.21,0.0,-0.97737,3e-05,2.15383]
[1777450719120,41.81,77055.67,0.0,-0.97729,3e-05,2.15971]
[1777450720859,41.8,77055.7,0.0,-0.9773,3e-05,2.15925]
[1777450720980,41.8,77055.7,0.0,-0.9773,3e-05,2.15925]
[1777450721021,41.8,77055.7,0.0,-0.9773,3e-05,2.15925]
[1777450721051,41.78,77056.52,0.0,-0.97734,3e-05,2.15601]
[1777450721928,41.78,77062.57,0.0,-0.97715,3e-05,2.17129]
[1777450722821,41.78,77062.57,0.0,-0.97715,3e-05,2.17129]
[1777450722874,41.78,77062.57,0.0,-0.97715,3e-05,2.17129]
[1777450723027,41.78,77062.57,0.0,-0.97715,3e-05,2.17129]
[1777450723128,41.77,77066.36,0.0,-0.97704,3e-05,2.18067]
[1777450724949,41.77,77060.9,0.0,-0.97723,3e-05,2.16521]
[1777450726177,41.76,77060.75,0.0,-0.97724,3e-05,2.16426]
[1777450726272,41.76,77060.75,0.0,-0.97724,3e-05,2.16426]
[1777450726293,41.76,77060.75,0.0,-0.97724,3e-05,2.16426]
[1777450727070,41.76,77060.75,0.0,-0.97724,3e-05,2.16426]
[1777450727146,41.76,77061.03,0.0,-0.97724,3e-05,2.16445]
[1777450727271,41.76,77061.03,0.0,-0.97724,3e-05,2.16445]
[1777450733005,41.75,77060.59,0.0,-0.97729,3e-05,2.16003]
[1777450734120,41.75,77060.59,0.0,-0.97729,3e-05,2.16003]
[1777450734152,41.75,77060.59,0.0,-0.97729,3e-05,2.16003]
[1777450734163,41.74,77059.54,0.0,-0.97733,3e-05,2.15675]
[1777450734275,41.74,77059.54,0.0,-0.97733,3e-05,2.15675]
[1777450740054,41.73,77060.39,0.0,-0.97734,3e-05,2.15576]
[1777450742068,41.72,77056.84,0.0,-0.97747,3e-05,2.14545]
[1777450743075,41.72,77054.51,0.0,-0.97755,3e-05,2.13888]
[1777450743435,41.72,77054.51,0.0,-0.97755,3e-05,2.13888]
[1777450743522,41.72,77054.51,0.0,-0.97755,3e-05,2.13888]
[1777450743530,41.72,77054.51,0.0,-0.97755,3e-05,2.13888]
[1777450743771,41.72,77054.51,0.0,-0.97755,3e-05,2.13888]
[1777450744082,41.72,77055.2,0.0,-0.97754,3e-05,2.14017]
[1777450748110,41.71,77058.05,0.0,-0.97747,3e-05,2.14554]
[1777450750928,41.7,77059.36,0.0,-0.97744,3e-05,2.14792]
[1777450751019,41.7,77059.36,0.0,-0.97744,3e-05,2.14792]
[1777450751060,41.7,77059.36,0.0,-0.97744,3e-05,2.14792]
[1777450751131,41.7,77060.68,0.0,-0.97741,3e-05,2.15084]
[1777450751859,41.7,77060.68,0.0,-0.97741,3e-05,2.15084]
[1777450752021,41.7,77060.68,0.0,-0.97741,3e-05,2.15084]
[1777450752138,41.7,77060.79,0.0,-0.97741,3e-05,2.1506]
[1777450754152,41.69,77064.78,0.0,-0.97729,3e-05,2.15997]
[1777450755197,41.69,77064.78,0.0,-0.97729,3e-05,2.15997]
[1777450755222,41.69,77063.22,0.0,-0.97735,3e-05,2.15535]
[1777450755270,41.69,77063.22,0.0,-0.97735,3e-05,2.15535]
[1777450756165,41.69,77066.4,0.0,-0.97725,3e-05,2.16313]
[1777450757173,41.69,77069.25,0.0,-0.97717,3e-05,2.17006]
[1777450758179,41.68,77073.16,0.0,-0.97705,3e-05,2.17978]
[1777450759187,41.68,77075.43,0.0,-0.97698,3e-05,2.18519]
[1777450760523,41.68,77077.21,0.0,-0.97693,3e-05,2.1893]
[1777450760573,41.68,77077.21,0.0,-0.97693,3e-05,2.1893]
[1777450760776,41.68,77077.21,0.0,-0.97693,3e-05,2.1893]
[1777450761201,41.68,77077.23,0.0,-0.97694,3e-05,2.18877]
[1777450765229,41.66,77079.55,0.0,-0.97689,3e-05,2.19254]
[1777450767044,41.66,77079.55,0.0,-0.97689,3e-05,2.19254]
[1777450767094,41.66,77079.55,0.0,-0.97689,3e-05,2.19254]
[1777450767105,41.66,77082.99,0.0,-0.97679,3e-05,2.20045]
[1777450767270,41.66,77082.99,0.0,-0.97679,3e-05,2.20045]
[1777450771271,41.65,77086.75,0.0,-0.97674,3e-05,2.20411]
[1777450774173,41.65,77086.75,0.0,-0.97674,3e-05,2.20411]
[1777450773285,41.59,77094.23,0.0,-0.97665,3e-05,2.21182]
[1777450774240,41.59,77094.23,0.0,-0.97665,3e-05,2.21182]
[1777450774269,41.59,77094.23,0.0,-0.97665,3e-05,2.21182]
[1777450774292,41.56,77096.12,0.0,-0.97666,3e-05,2.21063]
[1777450779176,41.53,77095.83,0.0,-0.97676,3e-05,2.20245]
[1777450779199,41.53,77095.83,0.0,-0.97676,3e-05,2.20245]
[1777450779227,41.52,77096.11,0.0,-0.97677,3e-05,2.20199]
[1777450779275,41.52,77096.11,0.0,-0.97677,3e-05,2.20199]
[1777450784361,41.51,77096.84,0.0,-0.97678,3e-05,2.20091]
[1777450787458,41.5,77096.07,0.0,-0.97682,3e-05,2.19765]
[1777450787520,41.5,77096.07,0.0,-0.97682,3e-05,2.19765]
[1777450787621,41.5,77096.96,0.0,-0.9768,3e-05,2.19942]
[1777450789733,41.49,77096.15,0.0,-0.97684,3e-05,2.19667]
[1777450789770,41.49,77096.15,0.0,-0.97684,3e-05,2.19667]
[1777450789814,41.49,77096.15,0.0,-0.97684,3e-05,2.19667]
[1777450789977,41.49,77096.15,0.0,-0.97684,3e-05,2.19667]
[1777450790027,41.49,77096.15,0.0,-0.97684,3e-05,2.19667]
[1777450790078,41.49,77094.07,0.0,-0.97692,3e-05,2.18996]
[1777450790404,41.49,77091.34,0.0,-0.97701,3e-05,2.18272]
[1777450794432,41.48,77093.65,0.0,-0.97696,3e-05,2.18656]
[1777450795488,41.48,77093.65,0.0,-0.97696,3e-05,2.18656]
[1777450795497,41.48,77093.65,0.0,-0.97696,3e-05,2.18656]
[1777450795522,41.48,77093.65,0.0,-0.97696,3e-05,2.18656]
[1777450795623,41.48,77094.22,0.0,-0.97695,3e-05,2.18749]
[1777450801439,41.46,77094.07,0.0,-0.97699,3e-05,2.18422]
[1777450801448,41.46,77094.07,0.0,-0.97699,3e-05,2.18422]
[1777450801521,41.46,77094.07,0.0,-0.97699,3e-05,2.18422]
[1777450801540,41.46,77092.73,0.0,-0.97704,3e-05,2.1801]
[1777450802488,41.46,77088.72,0.0,-0.97718,3e-05,2.16894]
[1777450803495,41.45,77085.45,0.0,-0.97729,3e-05,2.15979]
[1777450807809,41.45,77084.2,0.0,-0.97735,3e-05,2.15494]
[1777450807913,41.45,77084.2,0.0,-0.97735,3e-05,2.15494]
[1777450808019,41.45,77084.2,0.0,-0.97735,3e-05,2.15494]
[1777450808098,41.44,77082.81,0.0,-0.97741,3e-05,2.15027]
[1777450809817,41.44,77081.78,0.0,-0.97744,3e-05,2.14757]
[1777450810022,41.44,77081.78,0.0,-0.97744,3e-05,2.14757]
[1777450810123,41.44,77082.57,0.0,-0.97743,3e-05,2.14863]
[1777450813833,41.43,77083.36,0.0,-0.97742,3e-05,2.1497]
[1777450813887,41.43,77083.36,0.0,-0.97742,3e-05,2.1497]
[1777450814021,41.43,77083.36,0.0,-0.97742,3e-05,2.1497]
[1777450814047,41.43,77083.33,0.0,-0.97743,3e-05,2.14862]
[1777450814573,41.43,77089.05,0.0,-0.97725,3e-05,2.16365]
[1777450816587,41.4,77093.03,0.0,-0.97719,3e-05,2.1684]
[1777450817939,41.4,77093.03,0.0,-0.97719,3e-05,2.1684]
[1777450817991,41.4,77093.03,0.0,-0.97719,3e-05,2.1684]
[1777450818018,41.4,77093.03,0.0,-0.97719,3e-05,2.1684]
[1777450818092,41.37,77094.09,0.0,-0.97723,3e-05,2.16545]
[1777450819608,41.35,77096.94,0.0,-0.9772,3e-05,2.16773]
[1777450820615,41.35,77098.96,0.0,-0.97714,3e-05,2.17255]
[1777450821867,41.35,77098.96,0.0,-0.97714,3e-05,2.17255]
[1777450821919,41.35,77098.96,0.0,-0.97714,3e-05,2.17255]
[1777450822019,41.35,77098.96,0.0,-0.97714,3e-05,2.17255]
[1777450822076,41.32,77101.18,0.0,-0.97714,3e-05,2.17262]
[1777450827664,41.22,77102.23,0.0,-0.97737,3e-05,2.15435]
[1777450828828,41.22,77102.23,0.0,-0.97737,3e-05,2.15435]
[1777450828881,41.22,77102.23,0.0,-0.97737,3e-05,2.15435]
[1777450829020,41.22,77102.23,0.0,-0.97737,3e-05,2.15435]
[1777450829122,41.21,77104.89,0.0,-0.97729,3e-05,2.16038]
[1777450833708,41.2,77107.67,0.0,-0.97727,3e-05,2.16136]
[1777450834510,41.2,77107.67,0.0,-0.97727,3e-05,2.16136]
[1777450834519,41.2,77107.67,0.0,-0.97727,3e-05,2.16136]
[1777450834715,41.2,77107.21,0.0,-0.97729,3e-05,2.15963]
[1777450835320,41.2,77107.21,0.0,-0.97729,3e-05,2.15963]
[1777450835722,41.2,77111.4,0.0,-0.97716,3e-05,2.17074]
[1777450837945,41.17,77112.81,0.0,-0.97718,3e-05,2.16874]
[1777450838743,41.15,77116.05,0.0,-0.97715,3e-05,2.17164]
[1777450839750,41.12,77120.34,0.0,-0.97707,3e-05,2.17784]
[1777450844784,41.07,77119.67,0.0,-0.97724,3e-05,2.16459]
[1777450845792,41.04,77117.92,0.0,-0.97736,3e-05,2.15442]
[1777450850827,41.03,77118.2,0.0,-0.97738,3e-05,2.15274]
[1777450855862,41.02,77118.71,0.0,-0.9774,3e-05,2.15169]
[1777450857876,41.01,77121.24,0.0,-0.97733,3e-05,2.15744]
[1777450862911,41.0,77122.6,0.0,-0.97731,3e-05,2.15863]
[1777450863918,40.98,77125.45,0.0,-0.97728,3e-05,2.16136]
[1777450865933,40.98,77131.79,0.0,-0.97708,3e-05,2.17728]
[1777450870968,40.97,77131.68,0.0,-0.97711,3e-05,2.17503]
[1777450874810,40.9,77131.36,0.0,-0.97731,3e-05,2.15912]
[1777450874814,40.9,77131.36,0.0,-0.97731,3e-05,2.15912]
[1777450875031,40.9,77131.36,0.0,-0.97731,3e-05,2.15912]
[1777450875093,40.87,77131.83,0.0,-0.97735,3e-05,2.15556]
[1777450880031,40.84,77134.03,0.0,-0.97736,3e-05,2.15482]
[1777450885066,40.81,77133.07,0.0,-0.97748,3e-05,2.14574]
[1777450887333,40.81,77134.79,0.0,-0.97743,3e-05,2.1494]
[1777450888088,40.79,77137.64,0.0,-0.97739,3e-05,2.1524]
[1777450889095,40.76,77139.39,0.0,-0.97739,3e-05,2.15244]
[1777450892116,40.7,77136.73,0.0,-0.97769,3e-05,2.12811]
[1777450897151,40.69,77135.97,0.0,-0.97774,3e-05,2.12403]
[1777450902187,40.68,77136.91,0.0,-0.97773,3e-05,2.12447]
[1777450905208,40.68,77138.69,0.0,-0.97769,3e-05,2.12795]
[1777450910243,40.6,77139.03,0.0,-0.97788,3e-05,2.11248]
[1777450911249,40.58,77137.33,0.0,-0.97798,3e-05,2.10423]
[1777450913264,40.55,77132.98,0.0,-0.97821,3e-05,2.08571]
[1777450917292,40.5,77131.32,0.0,-0.97839,3e-05,2.07156]
[1777450919305,40.47,77129.53,0.0,-0.97851,3e-05,2.06104]
[1777450924341,40.46,77128.82,0.0,-0.97858,3e-05,2.05533]
[1777450926355,40.45,77126.26,0.0,-0.97867,3e-05,2.04817]
[1777450927362,40.45,77124.28,0.0,-0.97874,3e-05,2.04279]
[1777450930383,40.45,77122.21,0.0,-0.97881,3e-05,2.03672]
[1777450932398,40.44,77120.02,0.0,-0.97891,3e-05,2.02858]
[1777450934411,40.43,77117.36,0.0,-0.97902,3e-05,2.01945]
[1777450936426,40.41,77115.14,0.0,-0.97914,3e-05,2.00985]
[1777450939447,40.39,77112.94,0.0,-0.97925,3e-05,2.00048]
[1777450944482,40.39,77111.72,0.0,-0.9793,3e-05,1.99657]
[1777450948510,40.38,77108.07,0.0,-0.97942,3e-05,1.98667]
[1777450950523,40.37,77106.2,0.0,-0.97951,3e-05,1.97921]
[1777450952538,40.36,77107.36,0.0,-0.97954,3e-05,1.97598]
[1777450957573,40.34,77106.88,0.0,-0.97959,3e-05,1.97204]
[1777450962608,40.34,77105.72,0.0,-0.97963,3e-05,1.96855]
[1777450964622,40.34,77103.25,0.0,-0.97971,3e-05,1.96212]
[1777450965629,40.34,77101.54,0.0,-0.97977,3e-05,1.95686]
[1777450970664,40.32,77098.6,0.0,-0.97991,3e-05,1.94543]
[1777450971670,40.31,77096.62,0.0,-0.97998,3e-05,1.93983]
[1777450972678,40.31,77092.12,0.0,-0.98012,3e-05,1.92808]
[1777450973685,40.31,77088.17,0.0,-0.98024,3e-05,1.91794]
[1777450978720,40.3,77087.99,0.0,-0.98026,3e-05,1.91644]
[1777450982748,40.3,77084.73,0.0,-0.98037,3e-05,1.90774]
[1777450983755,40.3,77082.97,0.0,-0.98042,3e-05,1.90329]
[1777450984763,40.3,77080.23,0.0,-0.9805,3e-05,1.89655]
[1777450986775,40.3,77078.39,0.0,-0.98055,3e-05,1.89225]
[1777450991813,40.31,77077.77,0.0,-0.98056,3e-05,1.89192]
[1777450995841,40.31,77079.47,0.0,-0.98049,3e-05,1.89704]
[1777450998862,40.31,77077.85,0.0,-0.98054,3e-05,1.89358]
[1777451002893,40.32,77070.5,0.0,-0.98074,3e-05,1.87647]
[1777451004907,40.32,77067.97,0.0,-0.9808,3e-05,1.87163]
[1777451010949,40.34,77067.71,0.0,-0.98077,3e-05,1.87436]
[1777451015984,40.35,77070.16,0.0,-0.9807,3e-05,1.87902]
[1777451021021,40.35,77070.61,0.0,-0.98069,3e-05,1.88032]
[1777451021568,40.35,77070.61,0.0,-0.98069,3e-05,1.88032]
[1777451021614,40.35,77070.61,0.0,-0.98069,3e-05,1.88032]
[1777451021769,40.35,77070.61,0.0,-0.98069,3e-05,1.88032]
[1777451022028,40.35,77070.87,0.0,-0.98068,3e-05,1.88099]
[1777451023117,40.35,77070.87,0.0,-0.98068,3e-05,1.88099]
[1777451023151,40.35,77070.87,0.0,-0.98068,3e-05,1.88099]
[1777451023279,40.35,77070.87,0.0,-0.98068,3e-05,1.88099]
[1777451025769,40.35,77070.61,0.0,-0.98068,3e-05,1.88047]
[1777451027772,40.35,77070.76,0.0,-0.98068,3e-05,1.88091]
[1777451029077,40.35,77070.77,0.0,-0.98068,3e-05,1.881]
[1777451030122,40.35,77070.77,0.0,-0.98068,3e-05,1.881]
[1777451030270,40.35,77070.77,0.0,-0.98068,3e-05,1.881]
[1777451030371,40.35,77075.35,0.0,-0.98054,3e-05,1.89221]
[1777451031091,40.35,77079.9,0.0,-0.98041,3e-05,1.90338]
[1777451032213,40.35,77079.9,0.0,-0.98041,3e-05,1.90338]
[1777451032272,40.35,77079.9,0.0,-0.98041,3e-05,1.90338]
[1777451032315,40.35,77078.2,0.0,-0.98046,3e-05,1.8992]
[1777451033105,40.35,77075.8,0.0,-0.98053,3e-05,1.89333]
[1777451037308,40.35,77075.88,0.0,-0.98053,3e-05,1.89357]
[1777451037409,40.35,77075.55,0.0,-0.98054,3e-05,1.89277]
[1777451037521,40.35,77075.55,0.0,-0.98054,3e-05,1.89277]
[1777451038140,40.35,77075.09,0.0,-0.98055,3e-05,1.89166]
[1777451040770,40.35,77076.09,0.0,-0.98052,3e-05,1.89413]
[1777451041020,40.35,77076.09,0.0,-0.98052,3e-05,1.89413]
[1777451042168,40.35,77073.49,0.0,-0.9806,3e-05,1.8878]
[1777451043175,40.35,77070.29,0.0,-0.98069,3e-05,1.88003]
[1777451044182,40.35,77068.88,0.0,-0.98073,3e-05,1.87663]
[1777451045189,40.35,77067.57,0.0,-0.98077,3e-05,1.87349]
[1777451047203,40.36,77069.14,0.0,-0.98072,3e-05,1.8774]
[1777451047683,40.36,77069.14,0.0,-0.98072,3e-05,1.8774]
[1777451047770,40.36,77069.14,0.0,-0.98072,3e-05,1.8774]
[1777451051784,40.36,77068.48,0.0,-0.98074,3e-05,1.87596]
[1777451052024,40.36,77068.48,0.0,-0.98074,3e-05,1.87596]
[1777451052449,40.36,77065.07,0.0,-0.98084,3e-05,1.86773]
[1777451053770,40.36,77064.61,0.0,-0.98085,3e-05,1.86668]
[1777451054252,40.36,77064.42,0.0,-0.98085,3e-05,1.86628]
[1777451059287,40.36,77066.02,0.0,-0.9808,3e-05,1.87043]
[1777451061300,40.36,77068.46,0.0,-0.98072,3e-05,1.87738]
[1777451063770,40.37,77069.4,0.0,-0.98068,3e-05,1.88044]
[1777451066226,40.37,77068.51,0.0,-0.98071,3e-05,1.87835]
[1777451066269,40.37,77068.51,0.0,-0.98071,3e-05,1.87835]
[1777451068849,40.37,77070.31,0.0,-0.98066,3e-05,1.88284]
[1777451069018,40.37,77070.31,0.0,-0.98066,3e-05,1.88284]
[1777451069357,40.37,77070.26,0.0,-0.98066,3e-05,1.88276]
[1777451072378,40.37,77070.55,0.0,-0.98068,3e-05,1.88002]
[1777451074391,40.37,77075.04,0.0,-0.98055,3e-05,1.89104]
[1777451077154,40.37,77077.0,0.0,-0.98049,3e-05,1.89586]
[1777451077269,40.37,77077.0,0.0,-0.98049,3e-05,1.89586]
[1777451079350,40.37,77076.51,0.0,-0.98051,3e-05,1.89468]
[1777451079519,40.37,77076.51,0.0,-0.98051,3e-05,1.89468]
[1777451087483,40.37,77083.07,0.0,-0.98031,3e-05,1.91085]
[1777451088490,40.37,77088.81,0.0,-0.98014,3e-05,1.92501]
[1777451090513,40.37,77090.04,0.0,-0.98011,3e-05,1.92801]
[1777451090532,40.37,77090.04,0.0,-0.98011,3e-05,1.92801]
[1777451092093,40.37,77090.61,0.0,-0.98009,3e-05,1.92933]
[1777451092269,40.37,77090.61,0.0,-0.98009,3e-05,1.92933]
[1777451092518,40.37,77090.59,0.0,-0.98009,3e-05,1.92923]
[1777451093238,40.37,77090.59,0.0,-0.98009,3e-05,1.92923]
[1777451093270,40.37,77090.59,0.0,-0.98009,3e-05,1.92923]
[1777451098560,40.37,77091.17,0.0,-0.98008,3e-05,1.93034]
[1777451101077,40.37,77090.74,0.0,-0.98009,3e-05,1.92922]
[1777451101270,40.37,77090.74,0.0,-0.98009,3e-05,1.92922]
[1777451101371,40.37,77094.43,0.0,-0.97998,3e-05,1.93826]
[1777451101668,40.37,77094.43,0.0,-0.97998,3e-05,1.93826]
[1777451101770,40.37,77094.43,0.0,-0.97998,3e-05,1.93826]
[1777451102008,40.37,77094.43,0.0,-0.97998,3e-05,1.93826]
[1777451102019,40.37,77094.43,0.0,-0.97998,3e-05,1.93826]
[1777451102109,40.37,77095.16,0.0,-0.97996,3e-05,1.94001]
[1777451107745,40.36,77094.52,0.0,-0.97998,3e-05,1.93813]
[1777451107776,40.36,77094.52,0.0,-0.97998,3e-05,1.93813]
[1777451108679,40.36,77096.54,0.0,-0.97992,3e-05,1.9431]
[1777451108773,40.36,77096.54,0.0,-0.97992,3e-05,1.9431]
[1777451108874,40.36,77097.04,0.0,-0.97991,3e-05,1.94426]
[1777451110813,40.36,77096.77,0.0,-0.97992,3e-05,1.94351]
[1777451111022,40.36,77096.77,0.0,-0.97992,3e-05,1.94351]
[1777451111059,40.36,77093.2,0.0,-0.98003,3e-05,1.93447]
[1777451116688,40.36,77091.51,0.0,-0.98008,3e-05,1.92997]
[1777451118088,40.36,77091.51,0.0,-0.98008,3e-05,1.92997]
[1777451118272,40.36,77091.51,0.0,-0.98008,3e-05,1.92997]
[1777451118920,40.36,77090.79,0.0,-0.9801,3e-05,1.92807]
[1777451119023,40.36,77090.79,0.0,-0.9801,3e-05,1.92807]
[1777451119125,40.36,77090.08,0.0,-0.98013,3e-05,1.92626]
[1777451122075,40.36,77089.2,0.0,-0.98015,3e-05,1.92403]
[1777451122279,40.36,77089.2,0.0,-0.98015,3e-05,1.92403]
[1777451126085,40.36,77092.08,0.0,-0.98007,3e-05,1.93098]
[1777451126275,40.36,77092.08,0.0,-0.98007,3e-05,1.93098]
[1777451126613,40.36,77093.34,0.0,-0.98003,3e-05,1.93399]
[1777451126779,40.36,77093.34,0.0,-0.98003,3e-05,1.93399]
[1777451126880,40.36,77094.23,0.0,-0.98001,3e-05,1.9362]
[1777451127944,40.36,77094.23,0.0,-0.98001,3e-05,1.9362]
[1777451128024,40.36,77094.23,0.0,-0.98001,3e-05,1.9362]
[1777451131796,40.36,77095.0,0.0,-0.98002,3e-05,1.93417]
[1777451135823,40.36,77098.44,0.0,-0.97992,3e-05,1.94249]
[1777451138625,40.35,77100.46,0.0,-0.97986,3e-05,1.94737]
[1777451138775,40.35,77100.46,0.0,-0.97986,3e-05,1.94737]
[1777451139399,40.35,77100.46,0.0,-0.97986,3e-05,1.94737]
[1777451139518,40.35,77100.46,0.0,-0.97986,3e-05,1.94737]
[1777451139478,40.35,77103.6,0.0,-0.97977,3e-05,1.95505]
[1777451145483,40.35,77105.18,0.0,-0.97973,3e-05,1.95859]
[1777451145526,40.35,77105.18,0.0,-0.97973,3e-05,1.95859]
[1777451148915,40.35,77107.65,0.0,-0.97966,3e-05,1.96425]
[1777451151591,40.35,77108.5,0.0,-0.97964,3e-05,1.96627]
[1777451151780,40.35,77109.01,0.0,-0.97962,3e-05,1.96744]
[1777451152079,40.35,77109.01,0.0,-0.97962,3e-05,1.96744]
[1777451152268,40.35,77109.01,0.0,-0.97962,3e-05,1.96744]
[1777451152300,40.35,77109.67,0.0,-0.97961,3e-05,1.96886]
[1777451154957,40.35,77115.55,0.0,-0.97943,3e-05,1.98347]
[1777451157833,40.34,77117.23,0.0,-0.97938,3e-05,1.98745]
[1777451158025,40.34,77117.23,0.0,-0.97938,3e-05,1.98745]
[1777451162006,40.34,77114.73,0.0,-0.97947,3e-05,1.98032]
[1777451162799,40.34,77114.73,0.0,-0.97947,3e-05,1.98032]
[1777451163027,40.34,77114.73,0.0,-0.97947,3e-05,1.98032]
[1777451163455,40.34,77114.73,0.0,-0.97947,3e-05,1.98032]
[1777451163519,40.34,77114.73,0.0,-0.97947,3e-05,1.98032]
[1777451163526,40.34,77114.32,0.0,-0.97948,3e-05,1.97899]
[1777451164020,40.34,77116.76,0.0,-0.97941,3e-05,1.98517]
[1777451169056,40.33,77118.0,0.0,-0.97938,3e-05,1.9874]
[1777451174091,40.33,77118.1,0.0,-0.97939,3e-05,1.98689]
[1777451178392,40.33,77119.0,0.0,-0.97936,3e-05,1.98872]
[1777451178522,40.33,77119.0,0.0,-0.97936,3e-05,1.98872]
[1777451184161,40.32,77118.73,0.0,-0.97939,3e-05,1.98696]
[1777451190204,40.29,77118.75,0.0,-0.97946,3e-05,1.98081]
[1777451191209,40.29,77118.83,0.0,-0.9795,3e-05,1.97722]
[1777451193792,40.29,77119.19,0.0,-0.97949,3e-05,1.97787]
[1777451194027,40.29,77119.19,0.0,-0.97949,3e-05,1.97787]
[1777451194287,40.29,77119.19,0.0,-0.97949,3e-05,1.97787]
[1777451194522,40.29,77119.19,0.0,-0.97949,3e-05,1.97787]
[1777451194598,40.29,77119.19,0.0,-0.97949,3e-05,1.97773]
[1777451197252,40.29,77115.21,0.0,-0.97962,3e-05,1.96727]
[1777451198280,40.29,77115.21,0.0,-0.97962,3e-05,1.96727]
[1777451198522,40.29,77115.21,0.0,-0.97962,3e-05,1.96727]
[1777451198561,40.28,77109.49,0.0,-0.97981,3e-05,1.95173]
[1777451204302,40.26,77108.04,0.0,-0.9799,3e-05,1.94399]
[1777451204726,40.26,77108.04,0.0,-0.9799,3e-05,1.94399]
[1777451204769,40.26,77108.04,0.0,-0.9799,3e-05,1.94399]
[1777451205309,40.26,77108.06,0.0,-0.9799,3e-05,1.94397]
[1777451208351,40.26,77108.37,0.0,-0.97989,3e-05,1.9446]
[1777451208520,40.26,77108.37,0.0,-0.97989,3e-05,1.9446]
[1777451214372,40.26,77107.62,0.0,-0.97992,3e-05,1.94222]
[1777451215942,40.26,77106.87,0.0,-0.97994,3e-05,1.94027]
[1777451216025,40.26,77106.87,0.0,-0.97994,3e-05,1.94027]
[1777451216862,40.26,77106.25,0.0,-0.97996,3e-05,1.93866]
[1777451217020,40.26,77106.25,0.0,-0.97996,3e-05,1.93866]
[1777451217393,40.26,77105.12,0.0,-0.98,3e-05,1.93578]
[1777451220255,40.26,77103.39,0.0,-0.98005,3e-05,1.93136]
[1777451220281,40.26,77103.39,0.0,-0.98005,3e-05,1.93136]
[1777451225450,40.27,77103.01,0.0,-0.98003,3e-05,1.93316]
[1777451228452,40.28,77103.35,0.0,-0.98001,3e-05,1.93511]
[1777451228530,40.28,77103.35,0.0,-0.98001,3e-05,1.93511]
[1777451228842,40.28,77103.66,0.0,-0.97999,3e-05,1.93643]
[1777451229018,40.28,77103.66,0.0,-0.97999,3e-05,1.93643]
[1777451229478,40.28,77103.08,0.0,-0.98,3e-05,1.93553]
[1777451234513,40.27,77103.97,0.0,-0.98001,3e-05,1.93503]
[1777451235850,40.27,77104.31,0.0,-0.98,3e-05,1.93534]
[1777451236019,40.27,77104.31,0.0,-0.98,3e-05,1.93534]
[1777451241561,40.25,77103.95,0.0,-0.98005,3e-05,1.93135]
[1777451246896,40.24,77104.35,0.0,-0.98006,3e-05,1.93045]
[1777451247025,40.24,77104.35,0.0,-0.98006,3e-05,1.93045]
[1777451247470,40.24,77104.35,0.0,-0.98006,3e-05,1.93045]
[1777451247519,40.24,77104.35,0.0,-0.98006,3e-05,1.93045]
[1777451247604,40.24,77104.31,0.0,-0.98007,3e-05,1.92986]
[1777451251631,40.24,77106.17,0.0,-0.98006,3e-05,1.93025]
[1777451256666,40.24,77106.19,0.0,-0.98006,3e-05,1.93007]
[1777451260921,40.23,77105.89,0.0,-0.98007,3e-05,1.92915]
[1777451261029,40.23,77105.89,0.0,-0.98007,3e-05,1.92915]
[1777451266737,40.23,77105.12,0.0,-0.9801,3e-05,1.92697]
[1777451271771,40.23,77105.01,0.0,-0.9801,3e-05,1.9265]
[1777451276807,40.23,77106.04,0.0,-0.98008,3e-05,1.92886]
[1777451278304,40.23,77106.04,0.0,-0.98008,3e-05,1.92886]
[1777451278521,40.23,77106.04,0.0,-0.98008,3e-05,1.92886]
[1777451278618,40.23,77105.76,0.0,-0.98008,3e-05,1.92808]
[1777451278770,40.23,77105.76,0.0,-0.98008,3e-05,1.92808]
[1777451283856,40.23,77104.29,0.0,-0.98013,3e-05,1.92423]
[1777451289715,40.23,77102.96,0.0,-0.98017,3e-05,1.92083]
[1777451289781,40.23,77102.77,0.0,-0.98018,3e-05,1.92027]
[1777451289897,40.23,77100.42,0.0,-0.98025,3e-05,1.91445]
[1777451291912,40.23,77097.61,0.0,-0.98034,3e-05,1.90724]
[1777451297660,40.23,77099.09,0.0,-0.98029,3e-05,1.91079]
[1777451297773,40.23,77099.22,0.0,-0.98029,3e-05,1.91109]
[1777451298261,40.23,77099.22,0.0,-0.98029,3e-05,1.91109]
[1777451298272,40.23,77099.22,0.0,-0.98029,3e-05,1.91109]
[1777451298279,40.23,77099.25,0.0,-0.98029,3e-05,1.91115]
[1777451303996,40.23,77100.47,0.0,-0.98025,3e-05,1.9141]
[1777451309032,40.23,77099.81,0.0,-0.98027,3e-05,1.91238]
[1777451314067,40.23,77099.06,0.0,-0.98033,3e-05,1.9069]
[1777451315032,40.23,77099.06,0.0,-0.98033,3e-05,1.9069]
[1777451315271,40.23,77099.06,0.0,-0.98033,3e-05,1.9069]
[1777451322123,40.23,77099.12,0.0,-0.98033,3e-05,1.90701]
[1777451327602,40.23,77099.78,0.0,-0.98031,3e-05,1.90862]
[1777451327777,40.23,77099.78,0.0,-0.98031,3e-05,1.90862]
[1777451328398,40.23,77100.22,0.0,-0.9803,3e-05,1.9097]
[1777451328519,40.23,77100.22,0.0,-0.9803,3e-05,1.9097]
[1777451328619,40.23,77099.92,0.0,-0.98031,3e-05,1.90894]
[1777451334363,40.23,77099.34,0.0,-0.98033,3e-05,1.90731]
[1777451334523,40.23,77099.34,0.0,-0.98033,3e-05,1.90731]
[1777451340249,40.22,77100.84,0.0,-0.98029,3e-05,1.91074]
[1777451344308,40.22,77100.95,0.0,-0.98028,3e-05,1.91097]
[1777451344523,40.22,77100.95,0.0,-0.98028,3e-05,1.91097]
[1777451345238,40.22,77100.02,0.0,-0.98031,3e-05,1.90866]
[1777451345273,40.22,77100.02,0.0,-0.98031,3e-05,1.90866]
[1777451345285,40.22,77100.61,0.0,-0.98029,3e-05,1.91011]
[1777451350320,40.22,77100.85,0.0,-0.98029,3e-05,1.91065]
[1777451351265,40.22,77100.85,0.0,-0.98029,3e-05,1.91065]
[1777451351521,40.22,77100.85,0.0,-0.98029,3e-05,1.91065]
[1777451357371,40.22,77102.83,0.0,-0.98023,3e-05,1.91544]
[1777451362406,40.22,77102.5,0.0,-0.98024,3e-05,1.91434]
[1777451364429,40.22,77101.95,0.0,-0.98026,3e-05,1.91296]
[1777451364520,40.22,77101.95,0.0,-0.98026,3e-05,1.91296]
[1777451365190,40.22,77101.13,0.0,-0.98028,3e-05,1.91091]
[1777451365273,40.22,77101.13,0.0,-0.98028,3e-05,1.91091]
[1777451365427,40.22,77100.93,0.0,-0.98029,3e-05,1.9104]
[1777451370462,40.22,77100.23,0.0,-0.98031,3e-05,1.90861]
[1777451371114,40.22,77100.23,0.0,-0.98031,3e-05,1.90861]
[1777451371278,40.22,77100.23,0.0,-0.98031,3e-05,1.90861]
[1777451376504,40.22,77100.42,0.0,-0.98034,3e-05,1.90548]
[1777451381539,40.22,77101.09,0.0,-0.98032,3e-05,1.90712]
[1777451382235,40.22,77101.09,0.0,-0.98032,3e-05,1.90712]
[1777451382272,40.22,77101.09,0.0,-0.98032,3e-05,1.90712]
[1777451382972,40.22,77100.61,0.0,-0.98034,3e-05,1.90593]
[1777451383022,40.22,77100.61,0.0,-0.98034,3e-05,1.90593]
[1777451383553,40.22,77100.98,0.0,-0.98032,3e-05,1.90684]
[1777451388588,40.22,77100.86,0.0,-0.98033,3e-05,1.90652]
[1777451393623,40.22,77100.83,0.0,-0.98033,3e-05,1.90642]
[1777451399667,40.22,77098.13,0.0,-0.98041,3e-05,1.89974]
[1777451400800,40.22,77098.13,0.0,-0.98041,3e-05,1.89974]
[1777451400674,40.22,77089.73,0.0,-0.98066,3e-05,1.87913]
[1777451401023,40.22,77089.73,0.0,-0.98066,3e-05,1.87913]
[1777451401681,40.22,77085.86,0.0,-0.98077,3e-05,1.86974]
[1777451403486,40.22,77083.62,0.0,-0.98083,3e-05,1.86487]
[1777451403525,40.22,77083.62,0.0,-0.98083,3e-05,1.86487]
[1777451403695,40.23,77082.09,0.0,-0.98086,3e-05,1.86182]
[1777451407936,40.24,77082.59,0.0,-0.98082,3e-05,1.86516]
[1777451408020,40.24,77082.59,0.0,-0.98082,3e-05,1.86516]
[1777451412758,40.24,77079.87,0.0,-0.9809,3e-05,1.85889]
[1777451413764,40.24,77073.79,0.0,-0.98107,3e-05,1.84428]
[1777451414772,40.24,77070.82,0.0,-0.98116,3e-05,1.83724]
[1777451415581,40.24,77070.82,0.0,-0.98116,3e-05,1.83724]
[1777451415775,40.24,77070.82,0.0,-0.98116,3e-05,1.83724]
[1777451416736,40.24,77070.18,0.0,-0.98118,3e-05,1.83582]
[1777451416772,40.24,77070.18,0.0,-0.98118,3e-05,1.83582]
[1777451416785,40.24,77070.35,0.0,-0.98117,3e-05,1.83634]
[1777451421821,40.24,77070.0,0.0,-0.98117,3e-05,1.83608]
[1777451422827,40.24,77073.24,0.0,-0.98108,3e-05,1.84398]
[1777451424103,40.24,77072.83,0.0,-0.98109,3e-05,1.84309]
[1777451424270,40.24,77072.83,0.0,-0.98109,3e-05,1.84309]
[1777451429308,40.25,77074.66,0.0,-0.98103,3e-05,1.84798]
[1777451429518,40.25,77074.66,0.0,-0.98103,3e-05,1.84798]
[1777451429878,40.25,77074.82,0.0,-0.98102,3e-05,1.84846]
[1777451432051,40.25,77074.84,0.0,-0.98102,3e-05,1.8486]
[1777451432272,40.25,77074.84,0.0,-0.98102,3e-05,1.8486]
[1777451432367,40.25,77077.23,0.0,-0.98099,3e-05,1.85102]
[1777451438607,40.25,77077.49,0.0,-0.98097,3e-05,1.85197]
[1777451438773,40.25,77077.49,0.0,-0.98097,3e-05,1.85197]
[1777451438853,40.25,77076.22,0.0,-0.98101,3e-05,1.84907]
[1777451440368,40.25,77075.67,0.0,-0.98103,3e-05,1.84774]
[1777451440523,40.25,77075.67,0.0,-0.98103,3e-05,1.84774]
[1777451445992,40.25,77074.1,0.0,-0.98106,3e-05,1.84461]
[1777451449095,40.26,77073.78,0.0,-0.98107,3e-05,1.84402]
[1777451449277,40.26,77073.78,0.0,-0.98107,3e-05,1.84402]
[1777451450253,40.26,77073.48,0.0,-0.98108,3e-05,1.84339]
[1777451450276,40.26,77073.48,0.0,-0.98108,3e-05,1.84339]
[1777451450355,40.26,77073.75,0.0,-0.98107,3e-05,1.84422]
[1777451456062,40.26,77075.13,0.0,-0.98102,3e-05,1.848]
[1777451457300,40.26,77075.13,0.0,-0.98102,3e-05,1.848]
[1777451457522,40.26,77075.13,0.0,-0.98102,3e-05,1.848]
[1777451463112,40.26,77076.2,0.0,-0.98098,3e-05,1.85112]
[1777451465042,40.26,77075.86,0.0,-0.98099,3e-05,1.85038]
[1777451465271,40.26,77075.86,0.0,-0.98099,3e-05,1.85038]
[1777451466125,40.26,77075.72,0.0,-0.981,3e-05,1.85012]
[1777451466269,40.26,77075.72,0.0,-0.981,3e-05,1.85012]
[1777451466371,40.26,77073.83,0.0,-0.98105,3e-05,1.84573]
[1777451472772,40.27,77073.43,0.0,-0.98106,3e-05,1.84511]
[1777451473021,40.27,77072.49,0.0,-0.98108,3e-05,1.84303]
[1777451473182,40.27,77068.79,0.0,-0.98119,3e-05,1.83414]
[1777451474188,40.27,77065.21,0.0,-0.98129,3e-05,1.82568]
[1777451479224,40.27,77065.95,0.0,-0.98126,3e-05,1.82805]
[1777451481955,40.27,77065.23,0.0,-0.98128,3e-05,1.82656]
[1777451482019,40.27,77065.23,0.0,-0.98128,3e-05,1.82656]
[1777451483257,40.27,77065.09,0.0,-0.98128,3e-05,1.82635]
[1777451483276,40.27,77065.09,0.0,-0.98128,3e-05,1.82635]
[1777451483359,40.27,77065.09,0.0,-0.98128,3e-05,1.82658]
[1777451488288,40.27,77059.3,0.0,-0.98144,3e-05,1.81325]
[1777451490301,40.28,77056.81,0.0,-0.9815,3e-05,1.8076]
[1777451492847,40.28,77057.26,0.0,-0.98152,3e-05,1.80565]
[1777451493770,40.28,77057.26,0.0,-0.98152,3e-05,1.80565]
[1777451499365,40.28,77055.61,0.0,-0.98155,3e-05,1.80268]
[1777451504400,40.29,77055.41,0.0,-0.98155,3e-05,1.80316]
[1777451509435,40.29,77054.64,0.0,-0.98156,3e-05,1.80212]
[1777451511741,40.29,77055.18,0.0,-0.98154,3e-05,1.80355]
[1777451511770,40.29,77055.18,0.0,-0.98154,3e-05,1.80355]
[1777451511848,40.29,77055.18,0.0,-0.98154,3e-05,1.80355]
[1777451511949,40.29,77054.7,0.0,-0.98156,3e-05,1.80258]
[1777451512023,40.29,77054.7,0.0,-0.98156,3e-05,1.80258]
[1777451514470,40.3,77057.85,0.0,-0.98146,3e-05,1.8105]
[1777451515477,40.3,77047.65,0.0,-0.98175,3e-05,1.78657]
[1777451516484,40.3,77039.64,0.0,-0.98197,3e-05,1.76802]
[1777451517803,40.3,77039.64,0.0,-0.98197,3e-05,1.76802]
[1777451517876,40.3,77039.64,0.0,-0.98197,3e-05,1.76802]
[1777451517962,40.3,77039.44,0.0,-0.98197,3e-05,1.76778]
[1777451519438,40.3,77039.28,0.0,-0.98197,3e-05,1.76762]
[1777451522526,40.3,77035.98,0.0,-0.98205,3e-05,1.76082]
[1777451524540,40.31,77032.44,0.0,-0.98214,3e-05,1.75307]
[1777451526215,40.31,77032.12,0.0,-0.98215,3e-05,1.75257]
[1777451526272,40.31,77032.12,0.0,-0.98215,3e-05,1.75257]
[1777451526376,40.31,77032.12,0.0,-0.98215,3e-05,1.75257]
[1777451526520,40.31,77032.12,0.0,-0.98215,3e-05,1.75257]
[1777451526554,40.31,77031.79,0.0,-0.98215,3e-05,1.75205]
[1777451531590,40.32,77032.6,0.0,-0.98212,3e-05,1.75513]
[1777451532650,40.32,77032.6,0.0,-0.98212,3e-05,1.75513]
[1777451532738,40.32,77032.6,0.0,-0.98212,3e-05,1.75513]
[1777451532773,40.32,77032.6,0.0,-0.98212,3e-05,1.75513]
[1777451532870,40.32,77031.95,0.0,-0.98213,3e-05,1.75387]
[1777451534611,40.32,77029.2,0.0,-0.9822,3e-05,1.748]
[1777451538988,40.32,77029.59,0.0,-0.98218,3e-05,1.74965]
[1777451539026,40.32,77030.43,0.0,-0.98216,3e-05,1.75184]
[1777451539037,40.32,77030.43,0.0,-0.98216,3e-05,1.75184]
[1777451539275,40.32,77030.43,0.0,-0.98216,3e-05,1.75184]
[1777451539646,40.33,77029.97,0.0,-0.98217,3e-05,1.75103]
[1777451541660,40.33,77027.47,0.0,-0.98223,3e-05,1.74575]
[1777451544950,40.33,77025.99,0.0,-0.98226,3e-05,1.74286]
[1777451544681,40.33,77023.8,0.0,-0.98232,3e-05,1.73808]
[1777451545019,40.33,77023.8,0.0,-0.98232,3e-05,1.73808]
[1777451545107,40.33,77023.8,0.0,-0.98232,3e-05,1.73808]
[1777451545281,40.33,77023.8,0.0,-0.98232,3e-05,1.73808]
[1777451545688,40.33,77018.83,0.0,-0.98245,3e-05,1.72696]
[1777451546695,40.34,77016.14,0.0,-0.98252,3e-05,1.72111]
[1777451547166,40.34,77016.14,0.0,-0.98252,3e-05,1.72111]
[1777451547270,40.34,77016.14,0.0,-0.98252,3e-05,1.72111]
[1777451547702,40.34,77010.7,0.0,-0.98266,3e-05,1.70903]
[1777451548709,40.34,77005.56,0.0,-0.98279,3e-05,1.69772]
[1777451549716,40.34,77003.31,0.0,-0.98285,3e-05,1.69299]
[1777451550554,40.34,77003.31,0.0,-0.98285,3e-05,1.69299]
[1777451550779,40.34,77003.31,0.0,-0.98285,3e-05,1.69299]
[1777451556766,40.35,77000.03,0.0,-0.98294,3e-05,1.68473]
[1777451558776,40.35,77000.51,0.0,-0.98292,3e-05,1.68616]
[1777451558962,40.35,77000.51,0.0,-0.98292,3e-05,1.68616]
[1777451558778,40.36,77000.46,0.0,-0.98292,3e-05,1.6864]
[1777451559021,40.36,77000.46,0.0,-0.98292,3e-05,1.6864]
[1777451564821,40.37,76998.81,0.0,-0.98294,3e-05,1.68482]
[1777451568296,40.37,76999.12,0.0,-0.98292,3e-05,1.68656]
[1777451568406,40.37,76999.12,0.0,-0.98292,3e-05,1.68656]
[1777451568525,40.37,76999.12,0.0,-0.98292,3e-05,1.68656]
[1777451568849,40.38,76998.84,0.0,-0.98292,3e-05,1.68628]
[1777451574003,40.38,76998.58,0.0,-0.98291,3e-05,1.68709]
[1777451574026,40.38,76998.58,0.0,-0.98291,3e-05,1.68709]
[1777451574114,40.38,76998.16,0.0,-0.98292,3e-05,1.68649]
[1777451574276,40.38,76998.16,0.0,-0.98292,3e-05,1.68649]
[1777451574891,40.39,76998.4,0.0,-0.98291,3e-05,1.68738]
[1777451578919,40.39,77002.85,0.0,-0.98277,3e-05,1.69876]
[1777451579583,40.39,77002.85,0.0,-0.98277,3e-05,1.69876]
[1777451579672,40.39,77002.85,0.0,-0.98277,3e-05,1.69876]
[1777451579778,40.39,77002.85,0.0,-0.98277,3e-05,1.69876]
[1777451579926,40.4,77002.21,0.0,-0.98279,3e-05,1.69764]
[1777451582949,40.4,76996.43,0.0,-0.98293,3e-05,1.68563]
[1777451583124,40.4,76996.43,0.0,-0.98293,3e-05,1.68563]
[1777451583250,40.4,76996.43,0.0,-0.98293,3e-05,1.68563]
[1777451583275,40.4,76996.43,0.0,-0.98293,3e-05,1.68563]
[1777451583956,40.4,76994.29,0.0,-0.98298,3e-05,1.68119]
[1777451585991,40.4,76992.49,0.0,-0.98302,3e-05,1.67752]
[1777451586027,40.4,76992.49,0.0,-0.98302,3e-05,1.67752]
[1777451589658,40.41,76993.56,0.0,-0.98298,3e-05,1.68133]
[1777451589774,40.41,76993.56,0.0,-0.98298,3e-05,1.68133]
[1777451589998,40.41,76993.64,0.0,-0.98297,3e-05,1.68186]
[1777451594108,40.42,76992.19,0.0,-0.98299,3e-05,1.68003]
[1777451594272,40.42,76992.19,0.0,-0.98299,3e-05,1.68003]
[1777451594780,40.42,76992.19,0.0,-0.98299,3e-05,1.68003]
[1777451595034,40.44,76991.36,0.0,-0.98297,3e-05,1.68169]
[1777451600070,40.51,76990.98,0.0,-0.98282,3e-05,1.6947]
[1777451604001,40.51,76991.16,0.0,-0.98281,3e-05,1.69543]
[1777451604027,40.51,76991.16,0.0,-0.98281,3e-05,1.69543]
[1777451604305,40.52,76990.82,0.0,-0.98281,3e-05,1.69532]
[1777451604522,40.52,76990.82,0.0,-0.98281,3e-05,1.69532]
[1777451604570,40.52,76991.31,0.0,-0.98279,3e-05,1.69706]
[1777451610141,40.53,76993.02,0.0,-0.98273,3e-05,1.70249]
[1777451612745,40.53,76992.09,0.0,-0.98278,3e-05,1.69738]
[1777451612772,40.53,76992.09,0.0,-0.98278,3e-05,1.69738]
[1777451613022,40.53,76992.09,0.0,-0.98278,3e-05,1.69738]
[1777451612916,40.53,76991.04,0.0,-0.9828,3e-05,1.69566]
[1777451613274,40.53,76991.04,0.0,-0.9828,3e-05,1.69566]
[1777451619204,40.55,76991.37,0.0,-0.98277,3e-05,1.69831]
[1777451624591,40.55,76991.77,0.0,-0.98274,3e-05,1.70048]
[1777451624774,40.55,76991.77,0.0,-0.98274,3e-05,1.70048]
[1777451625447,40.55,76991.69,0.0,-0.98274,3e-05,1.70092]
[1777451625521,40.55,76991.69,0.0,-0.98274,3e-05,1.70092]
[1777451625620,40.56,76991.73,0.0,-0.98273,3e-05,1.70133]
[1777451631288,40.56,76993.06,0.0,-0.98268,3e-05,1.70587]
[1777451632460,40.56,76993.06,0.0,-0.98268,3e-05,1.70587]
[1777451632524,40.56,76993.06,0.0,-0.98268,3e-05,1.70587]
[1777451632562,40.57,76995.43,0.0,-0.98261,3e-05,1.71182]
[1777451637151,40.57,76996.13,0.0,-0.98258,3e-05,1.71398]
[1777451637273,40.57,76996.13,0.0,-0.98258,3e-05,1.71398]
[1777451639051,40.57,76996.49,0.0,-0.98257,3e-05,1.71537]
[1777451639271,40.58,76996.56,0.0,-0.98256,3e-05,1.71581]
[1777451639343,40.58,76996.66,0.0,-0.98256,3e-05,1.71633]
[1777451644391,40.58,76994.9,0.0,-0.98259,3e-05,1.71348]
[1777451644523,40.58,76994.9,0.0,-0.98259,3e-05,1.71348]
[1777451647400,40.59,76990.4,0.0,-0.9827,3e-05,1.70448]
[1777451648751,40.59,76990.4,0.0,-0.9827,3e-05,1.70448]
[1777451648776,40.59,76990.4,0.0,-0.9827,3e-05,1.70448]
[1777451649071,40.59,76990.4,0.0,-0.9827,3e-05,1.70448]
[1777451649087,40.59,76987.19,0.0,-0.98277,3e-05,1.69786]
[1777451649272,40.59,76987.19,0.0,-0.98277,3e-05,1.69786]
[1777451649413,40.59,76979.7,0.0,-0.98297,3e-05,1.68112]
[1777451651427,40.6,76979.7,0.0,-0.98296,3e-05,1.68178]
[1777451656463,40.6,76980.29,0.0,-0.98293,3e-05,1.68479]
[1777451659270,40.61,76979.91,0.0,-0.98293,3e-05,1.68461]
[1777451659519,40.61,76979.91,0.0,-0.98293,3e-05,1.68461]
[1777451659678,40.61,76979.91,0.0,-0.98293,3e-05,1.68461]
[1777451659770,40.61,76979.91,0.0,-0.98293,3e-05,1.68461]
[1777451659774,40.61,76979.54,0.0,-0.98293,3e-05,1.68446]
[1777451665526,40.62,76974.68,0.0,-0.98304,3e-05,1.67531]
[1777451666601,40.62,76974.68,0.0,-0.98304,3e-05,1.67531]
[1777451666769,40.62,76974.68,0.0,-0.98304,3e-05,1.67531]
[1777451666892,40.62,76974.68,0.0,-0.98304,3e-05,1.67531]
[1777451667023,40.62,76974.68,0.0,-0.98304,3e-05,1.67531]
[1777451666985,40.62,76973.97,0.0,-0.98305,3e-05,1.67442]
[1777451671572,40.63,76978.05,0.0,-0.98296,3e-05,1.68158]
[1777451673392,40.64,76978.88,0.0,-0.98293,3e-05,1.68411]
[1777451673518,40.64,76978.88,0.0,-0.98293,3e-05,1.68411]
[1777451673839,40.64,76978.88,0.0,-0.98293,3e-05,1.68411]
[1777451674018,40.64,76978.88,0.0,-0.98293,3e-05,1.68411]
[1777451674116,40.64,76980.31,0.0,-0.98289,3e-05,1.68764]
[1777451679628,40.65,76979.09,0.0,-0.98289,3e-05,1.68689]
[1777451684663,40.66,76977.59,0.0,-0.98291,3e-05,1.68518]
[1777451685528,40.66,76977.59,0.0,-0.98291,3e-05,1.68518]
[1777451685771,40.66,76977.59,0.0,-0.98291,3e-05,1.68518]
[1777451685937,40.66,76977.59,0.0,-0.98291,3e-05,1.68518]
[1777451686029,40.66,76977.59,0.0,-0.98291,3e-05,1.68518]
[1777451686038,40.66,76977.77,0.0,-0.98291,3e-05,1.68592]
[1777451691712,40.67,76978.61,0.0,-0.98286,3e-05,1.68973]
[1777451692324,40.67,76978.61,0.0,-0.98286,3e-05,1.68973]
[1777451692520,40.67,76978.61,0.0,-0.98286,3e-05,1.68973]
[1777451692759,40.67,76978.61,0.0,-0.98286,3e-05,1.68973]
[1777451692770,40.67,76978.61,0.0,-0.98286,3e-05,1.68973]
[1777451692860,40.67,76983.25,0.0,-0.98273,3e-05,1.70043]
[1777451696747,40.68,76985.07,0.0,-0.98267,3e-05,1.70573]
[1777451697184,40.68,76985.07,0.0,-0.98267,3e-05,1.70573]
[1777451697271,40.68,76985.07,0.0,-0.98267,3e-05,1.70573]
[1777451701782,40.66,76987.9,0.0,-0.98263,3e-05,1.7095]
[1777451702789,40.66,76989.99,0.0,-0.98258,3e-05,1.71347]
[1777451703206,40.66,76989.99,0.0,-0.98258,3e-05,1.71347]
[1777451703269,40.66,76989.99,0.0,-0.98258,3e-05,1.71347]
[1777451703589,40.66,76989.99,0.0,-0.98258,3e-05,1.71347]
[1777451703776,40.66,76989.99,0.0,-0.98258,3e-05,1.71347]
[1777451703796,40.66,76990.34,0.0,-0.98258,3e-05,1.71352]
[1777451708831,40.64,76990.9,0.0,-0.98261,3e-05,1.71111]
[1777451710019,40.64,76990.9,0.0,-0.98261,3e-05,1.71111]
[1777451710120,40.63,76989.31,0.0,-0.98266,3e-05,1.70679]
[1777451710270,40.63,76989.31,0.0,-0.98266,3e-05,1.70679]
[1777451710342,40.63,76989.31,0.0,-0.98266,3e-05,1.70679]
[1777451710525,40.63,76989.31,0.0,-0.98266,3e-05,1.70679]
[1777451710845,40.63,76990.17,0.0,-0.98265,3e-05,1.708]
[1777451715880,40.61,76988.98,0.0,-0.98272,3e-05,1.70173]
[1777451717894,40.6,76990.65,0.0,-0.98269,3e-05,1.70405]
[1777451722848,40.59,76990.55,0.0,-0.98272,3e-05,1.70168]
[1777451723025,40.59,76990.55,0.0,-0.98272,3e-05,1.70168]
[1777451725200,40.58,76990.42,0.0,-0.98275,3e-05,1.69927]
[1777451725273,40.58,76990.42,0.0,-0.98275,3e-05,1.69927]
[1777451725950,40.57,76990.05,0.0,-0.98278,3e-05,1.69703]
[1777451730985,40.55,76990.1,0.0,-0.98282,3e-05,1.69365]
[1777451732044,40.55,76990.1,0.0,-0.98282,3e-05,1.69365]
[1777451732276,40.55,76990.68,0.0,-0.98284,3e-05,1.69093]
[1777451738034,40.53,76988.73,0.0,-0.98294,3e-05,1.68248]
[1777451739839,40.52,76988.53,0.0,-0.98295,3e-05,1.68136]
[1777451740025,40.52,76988.53,0.0,-0.98295,3e-05,1.68136]
[1777451740048,40.52,76988.35,0.0,-0.98297,3e-05,1.6803]
[1777451740461,40.52,76988.35,0.0,-0.98297,3e-05,1.6803]
[1777451740522,40.52,76988.35,0.0,-0.98297,3e-05,1.6803]
[1777451745962,40.5,76987.86,0.0,-0.98302,3e-05,1.6759]
[1777451746026,40.5,76987.86,0.0,-0.98302,3e-05,1.6759]
[1777451748106,40.49,76981.62,0.0,-0.98321,3e-05,1.6601]
[1777451748259,40.49,76981.62,0.0,-0.98321,3e-05,1.6601]
[1777451748281,40.49,76981.62,0.0,-0.98321,3e-05,1.6601]
[1777451749110,40.49,76981.62,0.0,-0.98321,3e-05,1.6601]
[1777451749113,40.49,76969.89,0.0,-0.98351,3e-05,1.6337]
[1777451749269,40.49,76969.89,0.0,-0.98351,3e-05,1.6337]
[1777451750124,40.49,76966.19,0.0,-0.98361,3e-05,1.62506]
[1777451751131,40.46,76962.47,0.0,-0.98377,3e-05,1.61148]
[1777451752138,40.45,76959.82,0.0,-0.98385,3e-05,1.60523]
[1777451752392,40.45,76959.82,0.0,-0.98385,3e-05,1.60523]
[1777451752520,40.45,76959.82,0.0,-0.98385,3e-05,1.60523]
[1777451752813,40.45,76959.82,0.0,-0.98385,3e-05,1.60523]
[1777451753023,40.45,76959.82,0.0,-0.98385,3e-05,1.60523]
[1777451753145,40.43,76959.66,0.0,-0.98391,3e-05,1.59974]
[1777451755159,40.4,76970.03,0.0,-0.98372,3e-05,1.61661]
[1777451756166,40.39,76975.37,0.0,-0.98359,3e-05,1.6277]
[1777451757076,40.39,76975.37,0.0,-0.98359,3e-05,1.6277]
[1777451757180,40.39,76975.37,0.0,-0.98359,3e-05,1.6277]
[1777451757451,40.39,76976.59,0.0,-0.98356,3e-05,1.6298]
[1777451757519,40.39,76976.59,0.0,-0.98356,3e-05,1.6298]
[1777451758181,40.39,76979.51,0.0,-0.98349,3e-05,1.63563]
[1777451759188,40.38,76981.35,0.0,-0.98345,3e-05,1.6391]
[1777451760195,40.38,76985.03,0.0,-0.98337,3e-05,1.64661]
[1777451761201,40.38,76987.95,0.0,-0.9833,3e-05,1.65246]
[1777451761959,40.38,76987.95,0.0,-0.9833,3e-05,1.65246]
[1777451762027,40.38,76987.95,0.0,-0.9833,3e-05,1.65246]
[1777451763216,40.37,76993.27,0.0,-0.98317,3e-05,1.66303]
[1777451764224,40.34,76995.94,0.0,-0.98318,3e-05,1.66279]
[1777451766238,40.27,76998.4,0.0,-0.98326,3e-05,1.65604]
[1777451767832,40.27,76998.4,0.0,-0.98326,3e-05,1.65604]
[1777451768020,40.27,76998.4,0.0,-0.98326,3e-05,1.65604]
[1777451768070,40.27,77002.53,0.0,-0.98316,3e-05,1.66399]
[1777451769260,40.26,77000.7,0.0,-0.98322,3e-05,1.6593]
[1777451770267,40.26,76995.48,0.0,-0.98336,3e-05,1.64712]
[1777451771571,40.26,76995.48,0.0,-0.98336,3e-05,1.64712]
[1777451771769,40.26,76995.48,0.0,-0.98336,3e-05,1.64712]
[1777451771871,40.23,76988.88,0.0,-0.98361,3e-05,1.62623]
[1777451773288,40.22,76993.38,0.0,-0.9835,3e-05,1.63556]
[1777451774774,40.22,76993.38,0.0,-0.9835,3e-05,1.63556]
[1777451775024,40.22,76993.38,0.0,-0.9835,3e-05,1.63556]
[1777451775087,40.16,76998.13,0.0,-0.98351,3e-05,1.63471]
[1777451775302,40.16,76996.87,0.0,-0.98354,3e-05,1.63194]
[1777451779331,40.05,76998.55,0.0,-0.98375,3e-05,1.61415]
[1777451784365,40.01,76998.21,0.0,-0.98384,3e-05,1.60625]
[1777451786770,40.01,76998.21,0.0,-0.98384,3e-05,1.60625]
[1777451787236,40.01,76998.21,0.0,-0.98384,3e-05,1.60625]
[1777451786848,40.0,76998.36,0.0,-0.98386,3e-05,1.60508]
[1777451787270,40.0,76998.36,0.0,-0.98386,3e-05,1.60508]
[1777451790780,39.99,76997.9,0.0,-0.98388,3e-05,1.60307]
[1777451790881,39.99,76998.12,0.0,-0.98389,3e-05,1.60256]
[1777451791415,39.99,76998.34,0.0,-0.98391,3e-05,1.59982]
[1777451792658,39.99,76998.34,0.0,-0.98391,3e-05,1.59982]
[1777451792769,39.99,76998.34,0.0,-0.98391,3e-05,1.59982]
[1777451794436,39.98,76994.93,0.0,-0.98402,3e-05,1.59096]
[1777451799471,39.97,76993.64,0.0,-0.98408,3e-05,1.58583]
[1777451801977,39.97,76993.68,0.0,-0.98408,3e-05,1.58545]
[1777451802019,39.97,76993.68,0.0,-0.98408,3e-05,1.58545]
[1777451802776,39.96,76991.58,0.0,-0.98414,2e-05,1.58001]
[1777451802835,39.96,76991.03,0.0,-0.98416,2e-05,1.57837]
[1777451807344,39.95,76992.77,0.0,-0.98413,3e-05,1.58123]
[1777451807520,39.95,76992.77,0.0,-0.98413,3e-05,1.58123]
[1777451807528,39.95,76997.81,0.0,-0.984,3e-05,1.59213]
[1777451808535,39.95,77000.31,0.0,-0.98394,3e-05,1.59756]
[1777451813072,39.95,77000.47,0.0,-0.98394,3e-05,1.59791]
[1777451813273,39.95,77000.67,0.0,-0.98393,3e-05,1.59835]
[1777451813606,39.95,77000.67,0.0,-0.98393,3e-05,1.59835]
[1777451813769,39.95,77000.67,0.0,-0.98393,3e-05,1.59835]
[1777451813848,39.95,77001.09,0.0,-0.98392,3e-05,1.59926]
[1777451815584,39.95,76994.59,0.0,-0.98408,3e-05,1.58516]
[1777451816659,39.95,76994.59,0.0,-0.98408,3e-05,1.58516]
[1777451816774,39.95,76994.59,0.0,-0.98408,3e-05,1.58516]
[1777451816864,39.95,76992.07,0.0,-0.98415,2e-05,1.57972]
[1777451821626,39.95,76989.75,0.0,-0.9842,2e-05,1.57473]
[1777451822588,39.95,76989.75,0.0,-0.9842,2e-05,1.57473]
[1777451822772,39.95,76989.75,0.0,-0.9842,2e-05,1.57473]
[1777451822809,39.95,76992.11,0.0,-0.98415,2e-05,1.57981]
[1777451823640,39.95,76994.58,0.0,-0.98408,3e-05,1.58514]
[1777451826206,39.95,76994.36,0.0,-0.98409,3e-05,1.58466]
[1777451826271,39.95,76994.36,0.0,-0.98409,3e-05,1.58466]
[1777451826257,39.95,76997.77,0.0,-0.984,3e-05,1.59205]
[1777451826661,39.95,77000.52,0.0,-0.98393,3e-05,1.59802]
[1777451829682,39.95,77002.53,0.0,-0.98388,3e-05,1.6024]
[1777451834771,39.95,77001.73,0.0,-0.9839,3e-05,1.60065]
[1777451840762,39.95,77002.9,0.0,-0.98387,3e-05,1.6032]
[1777451845796,39.95,77003.15,0.0,-0.98387,3e-05,1.60375]
[1777451848975,39.95,77003.07,0.0,-0.98387,3e-05,1.60357]
[1777451849020,39.95,77003.07,0.0,-0.98387,3e-05,1.60357]
[1777451850373,39.95,77003.17,0.0,-0.98387,3e-05,1.60379]
[1777451850524,39.95,77003.17,0.0,-0.98387,3e-05,1.60379]
[1777451850832,39.95,77002.99,0.0,-0.98387,3e-05,1.6034]
[1777451851839,39.95,77003.07,0.0,-0.9839,3e-05,1.60036]
[1777451856874,39.95,77002.78,0.0,-0.98391,3e-05,1.59973]
[1777451861909,39.95,77002.65,0.0,-0.98391,3e-05,1.59944]
[1777451863923,39.95,76997.61,0.0,-0.98404,3e-05,1.5885]
[1777451864507,39.95,76997.61,0.0,-0.98404,3e-05,1.5885]
[1777451864525,39.95,76997.61,0.0,-0.98404,3e-05,1.5885]
[1777451864929,39.95,76993.52,0.0,-0.98414,3e-05,1.57966]
[1777451867951,39.95,76991.21,0.0,-0.9842,2e-05,1.57469]
[1777451871979,39.95,76995.2,0.0,-0.9841,3e-05,1.58329]
[1777451873697,39.95,76996.66,0.0,-0.98406,3e-05,1.58644]
[1777451873771,39.95,76996.66,0.0,-0.98406,3e-05,1.58644]
[1777451875039,39.95,76996.44,0.0,-0.98407,3e-05,1.58597]
[1777451875270,39.95,76996.44,0.0,-0.98407,3e-05,1.58597]
[1777451875117,39.95,76997.98,0.0,-0.98403,3e-05,1.5893]
[1777451876733,39.95,76999.34,0.0,-0.98399,3e-05,1.59225]
[1777451876775,39.95,76999.34,0.0,-0.98399,3e-05,1.59225]
[1777451881043,39.95,77007.86,0.0,-0.98378,3e-05,1.61082]
[1777451882050,39.95,77014.91,0.0,-0.9836,3e-05,1.62631]
[1777451882551,39.95,77014.91,0.0,-0.9836,3e-05,1.62631]
[1777451882776,39.95,77014.91,0.0,-0.9836,3e-05,1.62631]
[1777451883436,39.95,77015.49,0.0,-0.98358,3e-05,1.62759]
[1777451883520,39.95,77015.49,0.0,-0.98358,3e-05,1.62759]
[1777451884064,39.95,77015.15,0.0,-0.98359,3e-05,1.62684]
[1777451887085,39.95,77019.43,0.0,-0.98348,3e-05,1.6363]
[1777451889384,39.95,77019.3,0.0,-0.98349,3e-05,1.63601]
[1777451889538,39.95,77019.3,0.0,-0.98349,3e-05,1.63601]
[1777451895141,39.95,77019.17,0.0,-0.98349,3e-05,1.63572]
[1777451898205,39.95,77019.27,0.0,-0.98349,3e-05,1.63595]
[1777451898270,39.95,77019.27,0.0,-0.98349,3e-05,1.63595]
[1777451899013,39.95,77019.18,0.0,-0.98349,3e-05,1.63575]
[1777451899020,39.95,77019.18,0.0,-0.98349,3e-05,1.63575]
[1777451899169,39.95,77019.13,0.0,-0.98349,3e-05,1.63564]
[1777451905211,39.95,77020.44,0.0,-0.98346,3e-05,1.63854]
[1777451911253,39.95,77020.88,0.0,-0.98348,3e-05,1.63625]
[1777451916288,39.95,77020.89,0.0,-0.98348,3e-05,1.63627]
[1777451921326,39.95,77020.65,0.0,-0.98348,3e-05,1.63574]
[1777451926361,39.95,77020.97,0.0,-0.98347,3e-05,1.63645]
[1777451928366,39.95,77021.36,0.0,-0.98346,3e-05,1.63732]
[1777451928521,39.95,77021.86,0.0,-0.98345,3e-05,1.63843]
[1777451932403,39.95,77024.99,0.0,-0.98337,3e-05,1.64538]
[1777451933952,39.95,77024.99,0.0,-0.98337,3e-05,1.64538]
[1777451934023,39.95,77024.99,0.0,-0.98337,3e-05,1.64538]
[1777451934927,39.95,77026.76,0.0,-0.98332,3e-05,1.64932]
[1777451935020,39.95,77026.76,0.0,-0.98332,3e-05,1.64932]
[1777451935101,39.95,77027.76,0.0,-0.9833,3e-05,1.65156]
[1777451939369,39.95,77026.24,0.0,-0.98334,3e-05,1.64817]
[1777451938445,39.95,77022.05,0.0,-0.98345,3e-05,1.63885]
[1777451939526,39.95,77022.05,0.0,-0.98345,3e-05,1.63885]
[1777451939595,39.95,77019.09,0.0,-0.98352,3e-05,1.63229]
[1777451942141,39.95,77020.02,0.0,-0.9835,3e-05,1.63435]
[1777451942258,39.95,77020.02,0.0,-0.9835,3e-05,1.63435]
[1777451942277,39.95,77020.02,0.0,-0.9835,3e-05,1.63435]
[1777451942343,39.95,77018.99,0.0,-0.98352,3e-05,1.63207]
[1777451942996,39.95,77012.91,0.0,-0.98368,3e-05,1.61866]
[1777451948677,39.95,77011.83,0.0,-0.98371,3e-05,1.61629]
[1777451948773,39.95,77011.83,0.0,-0.98371,3e-05,1.61629]
[1777451948979,39.95,77011.83,0.0,-0.98371,3e-05,1.61629]
[1777451949021,39.95,77011.83,0.0,-0.98371,3e-05,1.61629]
[1777451949062,39.95,77011.29,0.0,-0.98372,3e-05,1.6151]
[1777451954557,39.95,77009.6,0.0,-0.98377,3e-05,1.6114]
[1777451956020,39.95,77009.6,0.0,-0.98377,3e-05,1.6114]
[1777451956272,39.95,77009.6,0.0,-0.98377,3e-05,1.6114]
[1777451957578,39.95,77003.51,0.0,-0.98392,3e-05,1.5981]
[1777451959274,39.95,77003.51,0.0,-0.98392,3e-05,1.5981]
[1777451959520,39.95,77002.87,0.0,-0.98394,3e-05,1.59671]
[1777451960167,39.95,77002.87,0.0,-0.98394,3e-05,1.59671]
[1777451960277,39.95,77002.87,0.0,-0.98394,3e-05,1.59671]
[1777451960328,39.95,77003.1,0.0,-0.98393,3e-05,1.59721]
[1777451965305,39.95,77002.29,0.0,-0.98395,3e-05,1.59545]
[1777451965524,39.95,77004.29,0.0,-0.9839,3e-05,1.5998]
[1777451970671,39.95,77005.13,0.0,-0.98388,3e-05,1.60163]
[1777451971677,39.95,77005.28,0.0,-0.98391,3e-05,1.59874]
[1777451976713,39.95,77004.48,0.0,-0.98393,3e-05,1.597]
[1777451982201,39.95,77003.88,0.0,-0.98394,3e-05,1.59569]
[1777451982275,39.95,77003.88,0.0,-0.98394,3e-05,1.59569]
[1777451982859,39.95,77004.72,0.0,-0.98392,3e-05,1.59752]
[1777451983022,39.95,77004.72,0.0,-0.98392,3e-05,1.59752]
[1777451983121,39.95,77004.86,0.0,-0.98392,3e-05,1.59783]
[1777451988797,39.95,77007.47,0.0,-0.98385,3e-05,1.60351]
[1777451990312,39.95,77007.47,0.0,-0.98385,3e-05,1.60351]
[1777451990413,39.95,77010.31,0.0,-0.98378,3e-05,1.60972]
[1777451990520,39.95,77010.31,0.0,-0.98378,3e-05,1.60972]
[1777451995846,39.95,77011.4,0.0,-0.98375,3e-05,1.61211]
[1777452000018,39.95,77011.45,0.0,-0.98375,3e-05,1.61222]
[1777452000274,39.95,77011.45,0.0,-0.98375,3e-05,1.61222]
[1777452001356,39.95,77011.34,0.0,-0.98375,3e-05,1.61198]
[1777452001457,39.95,77011.26,0.0,-0.98375,3e-05,1.6118]
[1777452001519,39.95,77011.26,0.0,-0.98375,3e-05,1.6118]
[1777452002773,39.95,77011.26,0.0,-0.98375,3e-05,1.6118]
[1777452006411,39.95,77012.4,0.0,-0.98373,3e-05,1.6143]
[1777452006520,39.95,77013.53,0.0,-0.9837,3e-05,1.61678]
[1777452007151,39.95,77013.53,0.0,-0.9837,3e-05,1.61678]
[1777452007274,39.95,77013.53,0.0,-0.9837,3e-05,1.61678]
[1777452007304,39.95,77014.28,0.0,-0.98368,3e-05,1.61843]
[1777452012965,39.95,77014.32,0.0,-0.98368,3e-05,1.61852]
[1777452014392,39.95,77014.32,0.0,-0.98368,3e-05,1.61852]
[1777452014521,39.95,77012.15,0.0,-0.98373,3e-05,1.61375]
[1777452021374,39.95,77012.1,0.0,-0.98373,3e-05,1.61364]
[1777452021525,39.95,77011.64,0.0,-0.98374,3e-05,1.61264]
[1777452022527,39.95,77012.05,0.0,-0.98373,3e-05,1.61353]
[1777452022779,39.95,77012.05,0.0,-0.98373,3e-05,1.61353]
[1777452023036,39.95,77011.98,0.0,-0.98374,3e-05,1.61338]
[1777452025774,39.95,77012.01,0.0,-0.98374,3e-05,1.61345]
[1777452026020,39.95,77012.01,0.0,-0.98374,3e-05,1.61345]
[1777452031092,39.95,77005.83,0.0,-0.98392,3e-05,1.59672]
[1777452031585,39.95,77005.83,0.0,-0.98392,3e-05,1.59672]
[1777452031780,39.95,77005.83,0.0,-0.98392,3e-05,1.59672]
[1777452032099,39.95,77002.02,0.0,-0.98402,3e-05,1.58845]
[1777452032705,39.95,77002.02,0.0,-0.98402,3e-05,1.58845]
[1777452032780,39.95,77002.02,0.0,-0.98402,3e-05,1.58845]
[1777452033106,39.95,76999.87,0.0,-0.98407,3e-05,1.58379]
[1777452038141,39.95,76997.36,0.0,-0.98414,3e-05,1.57837]
[1777452038748,39.95,76997.36,0.0,-0.98414,3e-05,1.57837]
[1777452038770,39.95,76997.36,0.0,-0.98414,3e-05,1.57837]
[1777452043176,39.95,77004.87,0.0,-0.98395,3e-05,1.59463]
[1777452043594,39.95,77004.87,0.0,-0.98395,3e-05,1.59463]
[1777452043773,39.95,77004.87,0.0,-0.98395,3e-05,1.59463]
[1777452044183,39.95,77010.33,0.0,-0.98381,3e-05,1.60654]
[1777452044593,39.95,77010.33,0.0,-0.98381,3e-05,1.60654]
[1777452044780,39.95,77010.33,0.0,-0.98381,3e-05,1.60654]
[1777452045190,39.95,77010.76,0.0,-0.9838,3e-05,1.60748]
[1777452050198,39.95,77010.91,0.0,-0.98379,3e-05,1.6078]
[1777452050273,39.95,77010.91,0.0,-0.98379,3e-05,1.6078]
[1777452057274,39.95,77013.64,0.0,-0.98373,3e-05,1.61379]
[1777452058138,39.95,77013.64,0.0,-0.98373,3e-05,1.61379]
[1777452058270,39.95,77013.64,0.0,-0.98373,3e-05,1.61379]
[1777452059064,39.95,77014.26,0.0,-0.98371,3e-05,1.61515]
[1777452059273,39.95,77014.26,0.0,-0.98371,3e-05,1.61515]
[1777452059287,39.95,77014.01,0.0,-0.98372,3e-05,1.6146]
[1777452064323,39.95,77013.67,0.0,-0.98372,3e-05,1.61385]
[1777452065292,39.95,77013.67,0.0,-0.98372,3e-05,1.61385]
[1777452065330,39.95,77011.27,0.0,-0.98379,3e-05,1.60859]
[1777452065523,39.95,77011.27,0.0,-0.98379,3e-05,1.60859]
[1777452071372,39.95,77011.11,0.0,-0.98379,3e-05,1.60824]
[1777452071838,39.95,77011.11,0.0,-0.98379,3e-05,1.60824]
[1777452072026,39.95,77011.11,0.0,-0.98379,3e-05,1.60824]
[1777452072379,39.95,77010.6,0.0,-0.9838,3e-05,1.60713]
[1777452074003,39.95,77010.95,0.0,-0.98379,3e-05,1.60789]
[1777452074019,39.95,77010.95,0.0,-0.98379,3e-05,1.60789]
[1777452079786,39.95,77011.1,0.0,-0.98379,3e-05,1.60822]
[1777452080023,39.95,77011.1,0.0,-0.98379,3e-05,1.60822]
[1777452080079,39.95,77011.1,0.0,-0.98379,3e-05,1.60822]
[1777452080270,39.95,77011.1,0.0,-0.98379,3e-05,1.60822]
[1777452080435,39.95,77011.31,0.0,-0.98378,3e-05,1.60868]
[1777452082449,39.95,77017.6,0.0,-0.98362,3e-05,1.62249]
[1777452083456,39.95,77022.21,0.0,-0.9835,3e-05,1.63267]
[1777452083629,39.95,77022.21,0.0,-0.9835,3e-05,1.63267]
[1777452083769,39.95,77022.21,0.0,-0.9835,3e-05,1.63267]
[1777452089498,39.95,77022.06,0.0,-0.98351,3e-05,1.63234]
[1777452091512,39.95,77022.37,0.0,-0.98353,3e-05,1.62977]
[1777452096547,39.95,77024.47,0.0,-0.98348,3e-05,1.63442]
[1777452097692,39.95,77024.47,0.0,-0.98348,3e-05,1.63442]
[1777452097773,39.95,77024.47,0.0,-0.98348,3e-05,1.63442]
[1777452098790,39.95,77024.44,0.0,-0.98348,3e-05,1.63435]
[1777452099022,39.95,77024.44,0.0,-0.98348,3e-05,1.63435]
[1777452099123,39.95,77024.81,0.0,-0.98347,3e-05,1.63517]
[1777452102073,39.95,77026.04,0.0,-0.98344,3e-05,1.6379]
[1777452102269,39.95,77026.04,0.0,-0.98344,3e-05,1.6379]
[1777452107623,39.95,77025.65,0.0,-0.98345,3e-05,1.63703]
[1777452109546,39.95,77025.65,0.0,-0.98345,3e-05,1.63703]
[1777452109770,39.95,77024.66,0.0,-0.98347,3e-05,1.63484]
[1777452110520,39.95,77024.66,0.0,-0.98347,3e-05,1.63484]
[1777452110771,39.95,77024.54,0.0,-0.98348,3e-05,1.63457]
[1777452110813,39.95,77024.34,0.0,-0.98348,3e-05,1.63413]
[1777452121978,39.95,77024.81,0.0,-0.98347,3e-05,1.63517]
[1777452122022,39.95,77024.81,0.0,-0.98347,3e-05,1.63517]
[1777452128771,39.95,77025.37,0.0,-0.98345,3e-05,1.63641]
[1777452132823,39.95,77025.36,0.0,-0.98345,3e-05,1.63639]
[1777452133024,39.95,77025.36,0.0,-0.98345,3e-05,1.63639]
[1777452133977,39.95,77024.9,0.0,-0.98347,3e-05,1.63537]
[1777452134023,39.95,77024.9,0.0,-0.98347,3e-05,1.63537]
[1777452134078,39.95,77021.69,0.0,-0.98355,3e-05,1.62826]
[1777452139847,39.95,77018.94,0.0,-0.98362,3e-05,1.62219]
[1777452145080,39.95,77019.01,0.0,-0.98362,3e-05,1.62235]
[1777452145271,39.95,77019.01,0.0,-0.98362,3e-05,1.62235]
[1777452150925,39.95,77020.33,0.0,-0.98358,3e-05,1.62526]
[1777452153488,39.95,77020.44,0.0,-0.98361,3e-05,1.62225]
[1777452153520,39.95,77020.44,0.0,-0.98361,3e-05,1.62225]
[1777452153946,39.95,77024.95,0.0,-0.9835,3e-05,1.63221]
[1777452155058,39.95,77024.95,0.0,-0.9835,3e-05,1.63221]
[1777452155274,39.95,77024.95,0.0,-0.9835,3e-05,1.63221]
[1777452155374,39.95,77025.53,0.0,-0.98348,3e-05,1.6335]
[1777452160995,39.95,77024.28,0.0,-0.98351,3e-05,1.63073]
[1777452161836,39.95,77024.28,0.0,-0.98351,3e-05,1.63073]
[1777452167043,39.95,77020.45,0.0,-0.98361,3e-05,1.62227]
[1777452168532,39.95,77020.45,0.0,-0.98361,3e-05,1.62227]
[1777452168589,39.95,77014.06,0.0,-0.98378,3e-05,1.60823]
[1777452168779,39.95,77014.06,0.0,-0.98378,3e-05,1.60823]
[1777452169058,39.95,77006.12,0.0,-0.98398,3e-05,1.59092]
[1777452171239,39.95,77006.6,0.0,-0.98397,3e-05,1.59197]
[1777452171268,39.95,77006.6,0.0,-0.98397,3e-05,1.59197]
[1777452171337,39.95,77005.7,0.0,-0.98399,3e-05,1.59001]
[1777452175102,39.95,77002.88,0.0,-0.98406,3e-05,1.5839]
[1777452176336,39.95,77002.88,0.0,-0.98406,3e-05,1.5839]
[1777452176521,39.95,77002.88,0.0,-0.98406,3e-05,1.5839]
[1777452176621,39.95,77003.41,0.0,-0.98405,3e-05,1.58505]
[1777452182152,39.95,77005.45,0.0,-0.984,3e-05,1.58947]
[1777452186180,39.95,77002.7,0.0,-0.98406,3e-05,1.58351]
[1777452188770,39.95,77003.03,0.0,-0.98406,3e-05,1.58423]
[1777452189885,39.95,77003.58,0.0,-0.98404,3e-05,1.58542]
[1777452190019,39.95,77003.58,0.0,-0.98404,3e-05,1.58542]
[1777452190208,39.95,77003.6,0.0,-0.98404,3e-05,1.58546]
[1777452195374,39.95,77004.32,0.0,-0.98402,3e-05,1.58702]
[1777452195519,39.95,77004.32,0.0,-0.98402,3e-05,1.58702]
[1777452195576,39.95,77008.39,0.0,-0.98392,3e-05,1.59586]
[1777452197256,39.95,77015.71,0.0,-0.98373,3e-05,1.61185]
[1777452198295,39.95,77015.71,0.0,-0.98373,3e-05,1.61185]
[1777452198300,39.95,77015.71,0.0,-0.98373,3e-05,1.61185]
[1777452198522,39.95,77015.71,0.0,-0.98373,3e-05,1.61185]
[1777452198623,39.95,77020.06,0.0,-0.98362,3e-05,1.62141]
[1777452203715,39.95,77019.82,0.0,-0.98363,3e-05,1.62088]
[1777452203757,39.95,77019.82,0.0,-0.98363,3e-05,1.62088]
[1777452203774,39.95,77019.82,0.0,-0.98363,3e-05,1.62088]
[1777452204305,39.95,77019.79,0.0,-0.98363,3e-05,1.62082]
[1777452209067,39.95,77019.93,0.0,-0.98363,3e-05,1.62113]
[1777452209113,39.95,77019.93,0.0,-0.98363,3e-05,1.62113]
[1777452209270,39.95,77019.93,0.0,-0.98363,3e-05,1.62113]
[1777452209341,39.95,77020.66,0.0,-0.98361,3e-05,1.62273]
[1777452214376,39.95,77017.89,0.0,-0.98371,3e-05,1.61339]
[1777452216537,39.95,77018.24,0.0,-0.9837,3e-05,1.61416]
[1777452216589,39.95,77018.24,0.0,-0.9837,3e-05,1.61416]
[1777452216593,39.95,77019.84,0.0,-0.98366,3e-05,1.61768]
[1777452216775,39.95,77019.84,0.0,-0.98366,3e-05,1.61768]
[1777452220418,39.95,77016.67,0.0,-0.98374,3e-05,1.61072]
[1777452223600,39.95,77018.72,0.0,-0.98369,3e-05,1.61522]
[1777452223661,39.95,77018.72,0.0,-0.98369,3e-05,1.61522]
[1777452223778,39.95,77019.04,0.0,-0.98368,3e-05,1.61592]
[1777452223701,39.95,77019.04,0.0,-0.98368,3e-05,1.61592]
[1777452229481,39.95,77019.33,0.0,-0.98367,3e-05,1.61656]
[1777452233700,39.95,77021.04,0.0,-0.98363,3e-05,1.62032]
[1777452233753,39.95,77021.04,0.0,-0.98363,3e-05,1.62032]
[1777452233776,39.95,77021.04,0.0,-0.98363,3e-05,1.62032]
[1777452234516,39.95,77020.13,0.0,-0.98365,3e-05,1.61832]
[1777452238153,39.95,77020.75,0.0,-0.98364,3e-05,1.61968]
[1777452238196,39.95,77020.75,0.0,-0.98364,3e-05,1.61968]
[1777452238275,39.95,77020.75,0.0,-0.98364,3e-05,1.61968]
[1777452238544,39.95,77022.17,0.0,-0.9836,3e-05,1.62281]
[1777452243579,39.95,77023.27,0.0,-0.98357,3e-05,1.62524]
[1777452244557,39.95,77023.27,0.0,-0.98357,3e-05,1.62524]
[1777452244607,39.95,77023.27,0.0,-0.98357,3e-05,1.62524]
[1777452244586,39.95,77024.2,0.0,-0.98355,3e-05,1.62729]
[1777452244773,39.95,77024.2,0.0,-0.98355,3e-05,1.62729]
[1777452245593,39.95,77026.36,0.0,-0.98349,3e-05,1.63207]
[1777452250632,39.95,77030.9,0.0,-0.98337,3e-05,1.64215]
[1777452251640,39.95,77033.9,0.0,-0.9833,3e-05,1.64884]
[1777452251784,39.95,77033.9,0.0,-0.9833,3e-05,1.64884]
[1777452251844,39.95,77033.9,0.0,-0.9833,3e-05,1.64884]
[1777452252024,39.95,77033.9,0.0,-0.9833,3e-05,1.64884]
[1777452252647,39.95,77033.55,0.0,-0.9833,3e-05,1.64806]
[1777452257682,39.95,77031.98,0.0,-0.98335,3e-05,1.64455]
[1777452257944,39.95,77031.98,0.0,-0.98335,3e-05,1.64455]
[1777452257946,39.95,77031.98,0.0,-0.98335,3e-05,1.64455]
[1777452258024,39.95,77031.98,0.0,-0.98335,3e-05,1.64455]
[1777452258689,39.95,77032.55,0.0,-0.98333,3e-05,1.64582]
[1777452263003,39.95,77032.85,0.0,-0.98332,3e-05,1.64649]
[1777452263023,39.95,77032.85,0.0,-0.98332,3e-05,1.64649]
[1777452263061,39.95,77032.85,0.0,-0.98332,3e-05,1.64649]
[1777452263269,39.95,77032.85,0.0,-0.98332,3e-05,1.64649]
[1777452263371,39.95,77032.85,0.0,-0.98332,3e-05,1.64649]
[1777452268759,39.95,77033.88,0.0,-0.9833,3e-05,1.64879]
[1777452271012,39.95,77033.43,0.0,-0.98331,3e-05,1.64779]
[1777452271023,39.95,77033.43,0.0,-0.98331,3e-05,1.64779]
[1777452271063,39.95,77033.43,0.0,-0.98331,3e-05,1.64779]
[1777452271271,39.95,77033.43,0.0,-0.98331,3e-05,1.64779]
[1777452271274,39.95,77034.1,0.0,-0.98332,3e-05,1.646]
[1777452274581,39.95,77035.82,0.0,-0.98328,3e-05,1.64983]
[1777452274683,39.95,77041.81,0.0,-0.98312,3e-05,1.66326]
[1777452274768,39.95,77041.81,0.0,-0.98312,3e-05,1.66326]
[1777452275041,39.95,77041.81,0.0,-0.98312,3e-05,1.66326]
[1777452275275,39.95,77041.81,0.0,-0.98312,3e-05,1.66326]
[1777452275306,39.95,77044.59,0.0,-0.98305,3e-05,1.66952]
[1777452280843,39.95,77046.22,0.0,-0.983,3e-05,1.6732]
[1777452282727,39.95,77046.22,0.0,-0.983,3e-05,1.6732]
[1777452281850,39.95,77049.13,0.0,-0.98293,3e-05,1.67978]
[1777452282772,39.95,77049.13,0.0,-0.98293,3e-05,1.67978]
[1777452282778,39.95,77049.13,0.0,-0.98293,3e-05,1.67978]
[1777452283022,39.95,77049.13,0.0,-0.98293,3e-05,1.67978]
[1777452283123,39.95,77051.38,0.0,-0.98287,3e-05,1.68488]
[1777452288573,39.95,77051.42,0.0,-0.98286,3e-05,1.68497]
[1777452288620,39.95,77052.24,0.0,-0.98284,3e-05,1.68684]
[1777452288770,39.95,77052.24,0.0,-0.98284,3e-05,1.68684]
[1777452288860,39.95,77052.24,0.0,-0.98284,3e-05,1.68684]
[1777452289020,39.95,77052.24,0.0,-0.98284,3e-05,1.68684]
[1777452289121,39.95,77051.65,0.0,-0.98286,3e-05,1.6855]
[1777452292990,39.95,77052.01,0.0,-0.98285,3e-05,1.68631]
[1777452293022,39.95,77052.01,0.0,-0.98285,3e-05,1.68631]
[1777452293915,39.95,77051.54,0.0,-0.98286,3e-05,1.68525]
[1777452294025,39.95,77051.54,0.0,-0.98286,3e-05,1.68525]
[1777452294126,39.95,77052.14,0.0,-0.98284,3e-05,1.68661]
[1777452299978,39.95,77049.68,0.0,-0.98291,3e-05,1.68103]
[1777452303000,39.95,77053.32,0.0,-0.98281,3e-05,1.68929]
[1777452304254,39.95,77053.32,0.0,-0.98281,3e-05,1.68929]
[1777452304270,39.95,77053.32,0.0,-0.98281,3e-05,1.68929]
[1777452304303,39.95,77058.86,0.0,-0.98266,3e-05,1.70193]
[1777452306021,39.95,77061.33,0.0,-0.9826,3e-05,1.70759]
[1777452311566,39.95,77060.92,0.0,-0.98261,3e-05,1.70665]
[1777452311574,39.95,77060.92,0.0,-0.98261,3e-05,1.70665]
[1777452311621,39.95,77060.13,0.0,-0.98263,3e-05,1.70484]
[1777452311774,39.95,77060.13,0.0,-0.98263,3e-05,1.70484]
[1777452316192,39.95,77060.13,0.0,-0.98263,3e-05,1.70484]
[1777452316269,39.95,77060.13,0.0,-0.98263,3e-05,1.70484]
[1777452316284,39.95,77062.85,0.0,-0.98256,3e-05,1.71108]
[1777452322133,39.95,77062.86,0.0,-0.98256,3e-05,1.71111]
[1777452325190,39.95,77062.29,0.0,-0.98257,3e-05,1.7098]
[1777452325235,39.95,77062.29,0.0,-0.98257,3e-05,1.7098]
[1777452325275,39.95,77062.29,0.0,-0.98257,3e-05,1.7098]
[1777452325375,39.95,77055.63,0.0,-0.98275,3e-05,1.69455]
[1777452326161,39.95,77052.95,0.0,-0.98282,3e-05,1.68845]
[1777452327815,39.95,77052.85,0.0,-0.98283,3e-05,1.68822]
[1777452328022,39.95,77052.85,0.0,-0.98283,3e-05,1.68822]
[1777452329147,39.95,77052.38,0.0,-0.98284,3e-05,1.68715]
[1777452329271,39.95,77052.38,0.0,-0.98284,3e-05,1.68715]
[1777452329372,39.95,77052.96,0.0,-0.98282,3e-05,1.68847]
[1777452334202,39.95,77050.79,0.0,-0.98291,3e-05,1.68021]
[1777452334272,39.95,77050.79,0.0,-0.98291,3e-05,1.68021]
[1777452340260,39.94,77050.53,0.0,-0.98295,3e-05,1.67715]
[1777452342682,39.94,77050.56,0.0,-0.98296,3e-05,1.6764]
[1777452342732,39.94,77050.56,0.0,-0.98296,3e-05,1.6764]
[1777452342773,39.94,77050.56,0.0,-0.98296,3e-05,1.6764]
[1777452342775,39.93,77050.31,0.0,-0.98297,3e-05,1.67543]
[1777452343281,39.93,77048.01,0.0,-0.98304,3e-05,1.66983]
[1777452345295,39.93,77044.83,0.0,-0.98313,3e-05,1.66188]
[1777452346302,39.93,77047.24,0.0,-0.98307,3e-05,1.66693]
[1777452349740,39.92,77047.8,0.0,-0.98306,3e-05,1.66741]
[1777452349745,39.92,77047.8,0.0,-0.98306,3e-05,1.66741]
[1777452349775,39.92,77047.8,0.0,-0.98306,3e-05,1.66741]
[1777452349777,39.92,77048.88,0.0,-0.98304,3e-05,1.66946]
[1777452354396,39.91,77047.48,0.0,-0.9831,3e-05,1.66474]
[1777452354401,39.91,77047.48,0.0,-0.9831,3e-05,1.66474]
[1777452354522,39.91,77047.48,0.0,-0.9831,3e-05,1.66474]
[1777452354623,39.91,77048.25,0.0,-0.98308,3e-05,1.66609]
[1777452360404,39.9,77048.8,0.0,-0.98309,3e-05,1.665]
[1777452363585,39.89,77049.25,0.0,-0.98309,3e-05,1.66524]
[1777452363755,39.89,77049.25,0.0,-0.98309,3e-05,1.66524]
[1777452363774,39.89,77049.25,0.0,-0.98309,3e-05,1.66524]
[1777452363758,39.89,77050.34,0.0,-0.98307,3e-05,1.66732]
[1777452364433,39.89,77050.76,0.0,-0.98306,3e-05,1.66787]
[1777452369186,39.88,77050.89,0.0,-0.98308,3e-05,1.66661]
[1777452369271,39.88,77050.89,0.0,-0.98308,3e-05,1.66661]
[1777452369469,39.88,77049.96,0.0,-0.9831,3e-05,1.66412]
[1777452371648,39.88,77050.93,0.0,-0.98308,3e-05,1.66593]
[1777452371769,39.88,77050.93,0.0,-0.98308,3e-05,1.66593]
[1777452374504,39.87,77048.25,0.0,-0.98317,3e-05,1.65873]
[1777452379672,39.87,77048.5,0.0,-0.98316,3e-05,1.6593]
[1777452379773,39.87,77048.5,0.0,-0.98316,3e-05,1.6593]
[1777452381852,39.87,77048.89,0.0,-0.98316,3e-05,1.65905]
[1777452382022,39.87,77048.89,0.0,-0.98316,3e-05,1.65905]
[1777452382560,39.86,77049.85,0.0,-0.98314,3e-05,1.66083]
[1777452384658,39.86,77049.03,0.0,-0.98317,3e-05,1.65861]
[1777452384776,39.86,77049.03,0.0,-0.98317,3e-05,1.65861]
[1777452384831,39.86,77056.52,0.0,-0.98298,3e-05,1.67515]
[1777452385581,39.86,77059.47,0.0,-0.9829,3e-05,1.68144]
[1777452386588,39.85,77062.22,0.0,-0.98283,3e-05,1.68728]
[1777452389061,39.85,77061.94,0.0,-0.98285,3e-05,1.6858]
[1777452389067,39.85,77061.94,0.0,-0.98285,3e-05,1.6858]
[1777452389270,39.85,77061.94,0.0,-0.98285,3e-05,1.6858]
[1777452389609,39.85,77061.41,0.0,-0.98287,3e-05,1.68417]
[1777452394644,39.84,77061.02,0.0,-0.98294,3e-05,1.67788]
[1777452400139,39.83,77060.63,0.0,-0.98297,3e-05,1.67537]
[1777452400252,39.83,77060.63,0.0,-0.98297,3e-05,1.67537]
[1777452400273,39.83,77060.63,0.0,-0.98297,3e-05,1.67537]
[1777452400687,39.82,77060.81,0.0,-0.98297,3e-05,1.67498]
[1777452403708,39.82,77058.41,0.0,-0.98305,3e-05,1.66834]
[1777452405736,39.82,77057.36,0.0,-0.98308,3e-05,1.66558]
[1777452405770,39.82,77057.36,0.0,-0.98308,3e-05,1.66558]
[1777452405811,39.82,77057.36,0.0,-0.98308,3e-05,1.66558]
[1777452405801,39.81,77057.74,0.0,-0.98308,3e-05,1.66606]
[1777452406024,39.81,77057.74,0.0,-0.98308,3e-05,1.66606]
[1777452411763,39.8,77057.35,0.0,-0.98311,3e-05,1.66289]
[1777452412962,39.8,77056.63,0.0,-0.98314,3e-05,1.66088]
[1777452413016,39.8,77056.63,0.0,-0.98314,3e-05,1.66088]
[1777452413020,39.8,77056.63,0.0,-0.98314,3e-05,1.66088]
[1777452413275,39.8,77056.63,0.0,-0.98314,3e-05,1.66088]
[1777452413777,39.8,77056.64,0.0,-0.98314,3e-05,1.66053]
[1777452418779,39.79,77056.47,0.0,-0.98316,3e-05,1.65866]
[1777452418813,39.79,77057.3,0.0,-0.98315,3e-05,1.66016]
[1777452418899,39.79,77057.3,0.0,-0.98315,3e-05,1.66016]
[1777452419020,39.79,77057.3,0.0,-0.98315,3e-05,1.66016]
[1777452419820,39.79,77057.47,0.0,-0.98315,3e-05,1.66017]
[1777452424855,39.78,77056.82,0.0,-0.98319,3e-05,1.65686]
[1777452425255,39.78,77056.82,0.0,-0.98319,3e-05,1.65686]
[1777452425269,39.78,77056.82,0.0,-0.98319,3e-05,1.65686]
[1777452425698,39.78,77056.82,0.0,-0.98319,3e-05,1.65686]
[1777452425773,39.78,77056.82,0.0,-0.98319,3e-05,1.65686]
[1777452425862,39.78,77057.51,0.0,-0.98317,3e-05,1.65805]
[1777452430674,39.77,77057.93,0.0,-0.98317,3e-05,1.6579]
[1777452430770,39.77,77057.93,0.0,-0.98317,3e-05,1.6579]
[1777452430897,39.77,77060.59,0.0,-0.98311,3e-05,1.66316]
[1777452435663,39.76,77060.38,0.0,-0.98313,3e-05,1.66157]
[1777452435756,39.76,77060.38,0.0,-0.98313,3e-05,1.66157]
[1777452435768,39.76,77060.38,0.0,-0.98313,3e-05,1.66157]
[1777452435846,39.76,77060.13,0.0,-0.98315,3e-05,1.66026]
[1777452440968,39.75,77060.5,0.0,-0.98316,3e-05,1.65925]
[1777452447009,39.73,77060.35,0.0,-0.98319,3e-05,1.65671]
[1777452449362,39.73,77059.79,0.0,-0.98321,3e-05,1.65509]
[1777452449365,39.73,77059.79,0.0,-0.98321,3e-05,1.65509]
[1777452449521,39.73,77059.79,0.0,-0.98321,3e-05,1.65509]
[1777452455066,39.72,77060.15,0.0,-0.98326,3e-05,1.65009]
[1777452459689,39.71,77057.6,0.0,-0.98335,3e-05,1.64262]
[1777452460101,39.71,77054.62,0.0,-0.98343,3e-05,1.63595]
[1777452461445,39.71,77052.22,0.0,-0.9835,3e-05,1.62996]
[1777452462770,39.71,77052.22,0.0,-0.9835,3e-05,1.62996]
[1777452462871,39.7,77048.47,0.0,-0.9836,3e-05,1.62132]
[1777452467150,39.7,77046.92,0.0,-0.98365,3e-05,1.6167]
[1777452472185,39.69,77046.9,0.0,-0.98367,3e-05,1.61522]
[1777452473902,39.69,77046.9,0.0,-0.98367,3e-05,1.61522]
[1777452474018,39.69,77046.66,0.0,-0.98368,3e-05,1.61412]
[1777452474199,39.69,77043.68,0.0,-0.98376,3e-05,1.60754]
[1777452476213,39.69,77042.31,0.0,-0.9838,3e-05,1.60398]
[1777452477220,39.68,77040.65,0.0,-0.98385,3e-05,1.60007]
[1777452479819,39.68,77040.25,0.0,-0.98386,3e-05,1.59893]
[1777452480020,39.68,77039.94,0.0,-0.98387,3e-05,1.59774]
[1777452482255,39.68,77037.91,0.0,-0.98393,3e-05,1.59278]
[1777452485275,39.67,77039.64,0.0,-0.9839,3e-05,1.59584]
[1777452490311,39.67,77039.77,0.0,-0.98391,3e-05,1.5949]
[1777452492791,39.67,77039.77,0.0,-0.98391,3e-05,1.5949]
[1777452493023,39.66,77038.6,0.0,-0.98394,3e-05,1.59162]
[1777452498370,39.66,77037.68,0.0,-0.98398,3e-05,1.58844]
[1777452503402,39.65,77037.03,0.0,-0.98401,3e-05,1.5859]
[1777452504774,39.65,77037.03,0.0,-0.98401,3e-05,1.5859]
[1777452510452,39.64,77036.12,0.0,-0.98406,3e-05,1.58217]
[1777452513119,39.64,77036.08,0.0,-0.98409,3e-05,1.57866]
[1777452513279,39.64,77036.08,0.0,-0.98409,3e-05,1.57866]
[1777452516464,39.64,77035.59,0.0,-0.9841,3e-05,1.57759]
[1777452516523,39.64,77035.59,0.0,-0.9841,3e-05,1.57759]
[1777452516565,39.64,77032.31,0.0,-0.98419,3e-05,1.57047]
[1777452517506,39.64,77027.96,0.0,-0.98429,3e-05,1.56105]
[1777452522924,39.64,77027.86,0.0,-0.9843,3e-05,1.56066]
[1777452523026,39.64,77028.33,0.0,-0.98429,3e-05,1.5615]
[1777452526682,39.64,77028.68,0.0,-0.98429,3e-05,1.5619]
[1777452528775,39.63,77028.65,0.0,-0.98429,3e-05,1.56147]
[1777452528871,39.63,77028.43,0.0,-0.9843,3e-05,1.56082]
[1777452529852,39.63,77028.43,0.0,-0.9843,3e-05,1.56082]
[1777452530028,39.63,77028.37,0.0,-0.9843,3e-05,1.56051]
[1777452534406,39.63,77027.31,0.0,-0.98434,3e-05,1.55752]
[1777452534522,39.63,77027.31,0.0,-0.98434,3e-05,1.55752]
[1777452534815,39.63,77027.31,0.0,-0.98434,3e-05,1.55752]
[1777452534852,39.63,77028.07,0.0,-0.98432,3e-05,1.55899]
[1777452535028,39.63,77028.07,0.0,-0.98432,3e-05,1.55899]
[1777452540667,39.62,77027.42,0.0,-0.98435,3e-05,1.55654]
[1777452545701,39.62,77027.96,0.0,-0.98434,3e-05,1.55701]
[1777452547494,39.62,77028.74,0.0,-0.98432,3e-05,1.55852]
[1777452547527,39.62,77028.74,0.0,-0.98432,3e-05,1.55852]
[1777452547881,39.62,77028.74,0.0,-0.98432,3e-05,1.55852]
[1777452547982,39.62,77028.53,0.0,-0.98433,3e-05,1.55789]
[1777452548020,39.62,77028.53,0.0,-0.98433,3e-05,1.55789]
[1777452551753,39.61,77027.89,0.0,-0.98435,3e-05,1.55616]
[1777452551780,39.61,77027.89,0.0,-0.98435,3e-05,1.55616]
[1777452557786,39.61,77029.21,0.0,-0.98433,3e-05,1.55813]
[1777452558586,39.61,77029.21,0.0,-0.98433,3e-05,1.55813]
[1777452558778,39.61,77029.21,0.0,-0.98433,3e-05,1.55813]
[1777452558912,39.61,77029.21,0.0,-0.98433,3e-05,1.55813]
[1777452559010,39.61,77030.18,0.0,-0.98431,3e-05,1.56022]
[1777452559026,39.61,77030.18,0.0,-0.98431,3e-05,1.56022]
[1777452563473,39.61,77030.88,0.0,-0.98429,3e-05,1.56174]
[1777452563523,39.61,77030.88,0.0,-0.98429,3e-05,1.56174]
[1777452568865,39.61,77030.9,0.0,-0.9843,3e-05,1.56104]
[1777452573903,39.6,77030.93,0.0,-0.98434,3e-05,1.55699]
[1777452576923,39.6,77033.26,0.0,-0.98428,3e-05,1.56149]
[1777452577773,39.6,77033.26,0.0,-0.98428,3e-05,1.56149]
[1777452578027,39.6,77033.26,0.0,-0.98428,3e-05,1.56149]
[1777452578462,39.6,77034.39,0.0,-0.98426,3e-05,1.56374]
[1777452578526,39.6,77034.39,0.0,-0.98426,3e-05,1.56374]
[1777452578938,39.6,77033.95,0.0,-0.98427,3e-05,1.5626]
[1777452583973,39.59,77034.3,0.0,-0.98427,3e-05,1.5624]
[1777452589009,39.58,77033.02,0.0,-0.98432,3e-05,1.55869]
[1777452590849,39.58,77032.95,0.0,-0.98432,3e-05,1.55835]
[1777452591026,39.58,77032.95,0.0,-0.98432,3e-05,1.55835]
[1777452595051,39.58,77027.9,0.0,-0.98446,2e-05,1.54657]
[1777452595350,39.58,77027.9,0.0,-0.98446,2e-05,1.54657]
[1777452595529,39.58,77027.9,0.0,-0.98446,2e-05,1.54657]
[1777452596052,39.58,77027.9,0.0,-0.98446,2e-05,1.54657]
[1777452596273,39.58,77027.9,0.0,-0.98446,2e-05,1.54641]
[1777452596360,39.58,77025.56,0.0,-0.98452,2e-05,1.54139]
[1777452602103,39.54,77022.46,0.0,-0.98468,2e-05,1.52766]
[1777452603831,39.54,77022.46,0.0,-0.98468,2e-05,1.52766]
[1777452604026,39.54,77022.46,0.0,-0.98468,2e-05,1.52766]
[1777452604811,39.53,77020.91,0.0,-0.98473,2e-05,1.52301]
[1777452605022,39.53,77020.91,0.0,-0.98473,2e-05,1.52301]
[1777452606088,39.53,77019.94,0.0,-0.98476,2e-05,1.52084]
[1777452606272,39.53,77019.94,0.0,-0.98476,2e-05,1.52084]
[1777452606361,39.53,77019.53,0.0,-0.98477,2e-05,1.51986]
[1777452609991,39.53,77019.41,0.0,-0.98477,2e-05,1.51939]
[1777452610024,39.53,77019.41,0.0,-0.98477,2e-05,1.51939]
[1777452612173,39.51,77016.05,0.0,-0.9849,2e-05,1.50819]
[1777452615784,39.5,77016.05,0.0,-0.98492,2e-05,1.50648]
[1777452615999,39.5,77016.05,0.0,-0.98492,2e-05,1.50648]
[1777452616022,39.5,77016.05,0.0,-0.98492,2e-05,1.50648]
[1777452616201,39.49,77015.94,0.0,-0.98495,2e-05,1.5046]
[1777452621892,39.48,77016.64,0.0,-0.98494,2e-05,1.50502]
[1777452622030,39.48,77016.64,0.0,-0.98494,2e-05,1.50502]
[1777452622235,39.48,77016.53,0.0,-0.98495,2e-05,1.50463]
[1777452622271,39.48,77016.53,0.0,-0.98495,2e-05,1.50463]
[1777452622291,39.48,77016.17,0.0,-0.98495,2e-05,1.50387]
[1777452625730,39.48,77016.52,0.0,-0.98495,2e-05,1.50445]
[1777452625771,39.48,77016.52,0.0,-0.98495,2e-05,1.50445]
[1777452630208,39.48,77016.69,0.0,-0.98495,2e-05,1.5044]
[1777452630274,39.48,77016.69,0.0,-0.98495,2e-05,1.5044]
[1777452630805,39.48,77016.69,0.0,-0.98495,2e-05,1.5044]
[1777452631027,39.48,77016.69,0.0,-0.98495,2e-05,1.5044]
[1777452630825,39.48,77017.47,0.0,-0.98493,2e-05,1.50588]
[1777452635157,39.48,77016.55,0.0,-0.98499,2e-05,1.5006]
[1777452635271,39.48,77016.55,0.0,-0.98499,2e-05,1.5006]
[1777452635334,39.48,77017.21,0.0,-0.98497,2e-05,1.50191]
[1777452640370,39.47,77017.5,0.0,-0.98497,2e-05,1.50213]
[1777452642234,39.47,77016.69,0.0,-0.98499,2e-05,1.50035]
[1777452642272,39.47,77016.69,0.0,-0.98499,2e-05,1.50035]
[1777452648085,39.47,77016.47,0.0,-0.985,2e-05,1.49951]
[1777452648274,39.47,77016.78,0.0,-0.98499,2e-05,1.50008]
[1777452648607,39.47,77016.78,0.0,-0.98499,2e-05,1.50008]
[1777452648774,39.47,77016.78,0.0,-0.98499,2e-05,1.50008]
[1777452648780,39.47,77017.07,0.0,-0.98499,2e-05,1.50055]
[1777452652794,39.47,77017.05,0.0,-0.98499,2e-05,1.50035]
[1777452653023,39.47,77017.05,0.0,-0.98499,2e-05,1.50035]
[1777452653460,39.47,77023.23,0.0,-0.98484,2e-05,1.51324]
[1777452657823,39.47,77024.51,0.0,-0.98481,2e-05,1.51569]
[1777452658025,39.47,77024.51,0.0,-0.98481,2e-05,1.51569]
[1777452658200,39.47,77024.97,0.0,-0.9848,2e-05,1.51646]
[1777452658279,39.47,77024.97,0.0,-0.9848,2e-05,1.51646]
[1777452658495,39.47,77024.34,0.0,-0.98482,2e-05,1.51512]
[1777452663748,39.46,77024.11,0.0,-0.98483,2e-05,1.51425]
[1777452663771,39.46,77024.11,0.0,-0.98483,2e-05,1.51425]
[1777452666391,39.46,77024.45,0.0,-0.98482,2e-05,1.51468]
[1777452666523,39.46,77024.45,0.0,-0.98482,2e-05,1.51468]
[1777452666767,39.46,77024.45,0.0,-0.98482,2e-05,1.51468]
[1777452667020,39.46,77024.45,0.0,-0.98482,2e-05,1.51468]
[1777452667121,39.46,77025.13,0.0,-0.98481,2e-05,1.51592]
[1777452667558,39.46,77028.9,0.0,-0.98472,2e-05,1.52393]
[1777452672593,39.46,77030.48,0.0,-0.98468,2e-05,1.52672]
[1777452677249,39.45,77032.13,0.0,-0.98465,2e-05,1.52964]
[1777452677271,39.45,77032.13,0.0,-0.98465,2e-05,1.52964]
[1777452678261,39.45,77032.58,0.0,-0.98464,2e-05,1.53048]
[1777452678278,39.45,77032.58,0.0,-0.98464,2e-05,1.53048]
[1777452678635,39.45,77032.96,0.0,-0.98463,2e-05,1.53116]
[1777452684299,39.45,77033.01,0.0,-0.98464,2e-05,1.53075]
[1777452684526,39.45,77033.01,0.0,-0.98464,2e-05,1.53075]
[1777452689713,39.44,77034.5,0.0,-0.98461,2e-05,1.53304]
[1777452691726,39.43,77034.76,0.0,-0.98467,2e-05,1.52782]
[1777452698131,39.43,77034.45,0.0,-0.98468,2e-05,1.52679]
[1777452698272,39.41,77034.68,0.0,-0.9847,2e-05,1.52478]
[1777452698563,39.41,77034.68,0.0,-0.9847,2e-05,1.52478]
[1777452698776,39.41,77034.68,0.0,-0.9847,2e-05,1.52478]
[1777452698877,39.41,77034.68,0.0,-0.98472,2e-05,1.52361]
[1777452704964,39.41,77034.35,0.0,-0.98473,2e-05,1.52235]
[1777452705021,39.41,77034.35,0.0,-0.98473,2e-05,1.52235]
[1777452709710,39.4,77032.12,0.0,-0.98479,2e-05,1.51707]
[1777452709772,39.4,77032.12,0.0,-0.98479,2e-05,1.51707]
[1777452709852,39.4,77028.74,0.0,-0.98489,2e-05,1.50889]
[1777452710208,39.4,77028.74,0.0,-0.98489,2e-05,1.50889]
[1777452710279,39.4,77028.74,0.0,-0.98489,2e-05,1.50889]
[1777452710861,39.39,77028.79,0.0,-0.98489,2e-05,1.50812]
[1777452715721,39.37,77028.75,0.0,-0.98493,2e-05,1.50471]
[1777452715771,39.37,77028.75,0.0,-0.98493,2e-05,1.50471]
[1777452720846,39.36,77030.21,0.0,-0.98493,2e-05,1.50469]
[1777452721019,39.36,77030.21,0.0,-0.98493,2e-05,1.50469]
[1777452721411,39.35,77029.26,0.0,-0.98497,2e-05,1.5019]
[1777452721528,39.35,77029.26,0.0,-0.98497,2e-05,1.5019]
[1777452721937,39.35,77028.68,0.0,-0.98499,2e-05,1.49995]
[1777452726086,39.35,77030.81,0.0,-0.98494,2e-05,1.50425]
[1777452726275,39.34,77031.33,0.0,-0.98494,2e-05,1.50458]
[1777452732011,39.34,77034.67,0.0,-0.98486,2e-05,1.51114]
[1777452732316,39.34,77034.67,0.0,-0.98486,2e-05,1.51114]
[1777452732521,39.34,77034.67,0.0,-0.98486,2e-05,1.51114]
[1777452733012,39.34,77034.67,0.0,-0.98486,2e-05,1.51114]
[1777452733025,39.34,77034.67,0.0,-0.98486,2e-05,1.51114]
[1777452733049,39.34,77034.67,0.0,-0.98486,2e-05,1.51105]
[1777452734025,39.34,77038.86,0.0,-0.98476,2e-05,1.51987]
[1777452735033,39.34,77042.19,0.0,-0.98468,2e-05,1.52687]
[1777452736086,39.34,77042.19,0.0,-0.98468,2e-05,1.52687]
[1777452736094,39.34,77045.0,0.0,-0.98461,2e-05,1.53278]
[1777452736270,39.34,77045.0,0.0,-0.98461,2e-05,1.53278]
[1777452742082,39.33,77045.8,0.0,-0.9846,2e-05,1.53373]
[1777452742534,39.33,77045.8,0.0,-0.9846,2e-05,1.53373]
[1777452742776,39.33,77045.8,0.0,-0.9846,2e-05,1.53373]
[1777452743247,39.33,77045.76,0.0,-0.9846,2e-05,1.53352]
[1777452743278,39.33,77045.76,0.0,-0.9846,2e-05,1.53352]
[1777452744098,39.33,77046.53,0.0,-0.98458,2e-05,1.53504]
[1777452749132,39.33,77046.89,0.0,-0.98458,2e-05,1.53516]
[1777452750008,39.33,77046.89,0.0,-0.98458,2e-05,1.53516]
[1777452750021,39.33,77046.89,0.0,-0.98458,2e-05,1.53516]
[1777452753630,39.33,77046.66,0.0,-0.98463,2e-05,1.531]
[1777452754167,39.33,77044.4,0.0,-0.98468,2e-05,1.52604]
[1777452759202,39.32,77043.25,0.0,-0.98472,2e-05,1.52301]
[1777452759411,39.32,77043.25,0.0,-0.98472,2e-05,1.52301]
[1777452759533,39.32,77043.25,0.0,-0.98472,2e-05,1.52301]
[1777452760209,39.32,77043.71,0.0,-0.98471,2e-05,1.52388]
[1777452765244,39.32,77044.1,0.0,-0.9847,2e-05,1.52416]
[1777452767257,39.32,77049.52,0.0,-0.98457,2e-05,1.53555]
[1777452770279,39.32,77047.02,0.0,-0.98464,2e-05,1.52978]
[1777452771286,39.31,77043.35,0.0,-0.98473,2e-05,1.5218]
[1777452776321,39.31,77042.28,0.0,-0.98476,2e-05,1.51901]
[1777452781356,39.31,77041.58,0.0,-0.98479,2e-05,1.51702]
[1777452786391,39.31,77038.75,0.0,-0.98486,2e-05,1.51053]
[1777452787398,39.31,77036.37,0.0,-0.98492,2e-05,1.5054]
[1777452792432,39.3,77037.13,0.0,-0.98491,2e-05,1.50662]
[1777452797470,39.3,77038.54,0.0,-0.98488,2e-05,1.50921]
[1777452802503,39.3,77038.14,0.0,-0.98489,2e-05,1.50795]
[1777452807538,39.3,77037.11,0.0,-0.98492,2e-05,1.50537]
[1777452811565,39.3,77037.74,0.0,-0.98494,2e-05,1.50328]
[1777452813580,39.29,77035.22,0.0,-0.985,2e-05,1.49781]
[1777452815594,39.29,77031.45,0.0,-0.9851,2e-05,1.48974]
[1777452820629,39.29,77032.49,0.0,-0.98507,2e-05,1.49165]
[1777452825664,39.29,77033.12,0.0,-0.98506,2e-05,1.49271]
[1777452830699,39.29,77031.36,0.0,-0.98511,2e-05,1.48873]
[1777452832713,39.29,77028.96,0.0,-0.98517,2e-05,1.4836]
[1777452836741,39.29,77032.47,0.0,-0.98508,2e-05,1.4908]
[1777452841776,39.29,77030.91,0.0,-0.98513,2e-05,1.48724]
[1777452846811,39.29,77033.2,0.0,-0.98507,2e-05,1.49182]
[1777452851846,39.28,77033.09,0.0,-0.98508,2e-05,1.49132]
[1777452855874,39.28,77035.78,0.0,-0.98502,2e-05,1.49677]
[1777452857889,39.28,77040.08,0.0,-0.98491,2e-05,1.50574]
[1777452861917,39.28,77043.25,0.0,-0.98484,2e-05,1.51214]
[1777452864940,39.28,77040.63,0.0,-0.98491,2e-05,1.5063]
[1777452869975,39.28,77038.98,0.0,-0.98495,2e-05,1.50242]
[1777452871989,39.28,77039.9,0.0,-0.98496,2e-05,1.5011]
[1777452880045,39.27,77039.45,0.0,-0.98498,2e-05,1.49959]
[1777452885080,39.27,77039.3,0.0,-0.98498,2e-05,1.49894]
[1777452890115,39.27,77035.82,0.0,-0.98507,2e-05,1.49127]
[1777452895150,39.26,77035.11,0.0,-0.98512,2e-05,1.48733]
[1777452900185,39.25,77035.45,0.0,-0.98512,2e-05,1.48701]
[1777452905220,39.25,77034.09,0.0,-0.98516,2e-05,1.48355]
[1777452910255,39.25,77034.02,0.0,-0.98517,2e-05,1.48321]
[1777452915290,39.24,77034.7,0.0,-0.98515,2e-05,1.48445]
[1777452920325,39.24,77034.56,0.0,-0.98516,2e-05,1.48395]
[1777452925361,39.24,77034.19,0.0,-0.98517,2e-05,1.48298]
[1777452930395,39.24,77033.53,0.0,-0.98519,2e-05,1.48141]
[1777452935431,39.24,77034.02,0.0,-0.98521,2e-05,1.47919]
[1777452940466,39.24,77033.53,0.0,-0.98522,2e-05,1.478]
[1777452945501,39.24,77034.79,0.0,-0.98519,2e-05,1.48048]
[1777452950536,39.24,77039.34,0.0,-0.98508,2e-05,1.48987]
[1777452955570,39.24,77036.29,0.0,-0.98516,2e-05,1.48322]
[1777452960606,39.23,77035.21,0.0,-0.98519,2e-05,1.48077]
[1777452965641,39.23,77036.04,0.0,-0.98517,2e-05,1.48232]
[1777452970675,39.23,77035.26,0.0,-0.98519,2e-05,1.48051]
[1777452975710,39.23,77035.69,0.0,-0.98518,2e-05,1.48125]
[1777452976718,39.23,77038.26,0.0,-0.98512,2e-05,1.48661]
[1777452981753,39.23,77038.28,0.0,-0.98512,2e-05,1.48644]
[1777452986787,39.23,77038.32,0.0,-0.98513,2e-05,1.4863]
[1777452991822,39.23,77038.68,0.0,-0.98515,2e-05,1.48374]
[1777452996858,39.23,77039.85,0.0,-0.98512,2e-05,1.48599]
[1777453001894,39.23,77039.63,0.0,-0.98513,2e-05,1.48532]
[1777453007935,39.22,77039.49,0.0,-0.98514,2e-05,1.48474]
[1777453012983,39.22,77038.72,0.0,-0.98516,2e-05,1.48293]
[1777453016007,39.22,77034.18,0.0,-0.98527,2e-05,1.47332]
[1777453021042,39.22,77034.49,0.0,-0.98526,2e-05,1.47386]
[1777453026076,39.22,77033.92,0.0,-0.98528,2e-05,1.47257]
[1777453031112,39.22,77033.46,0.0,-0.98529,2e-05,1.47152]
[1777453036147,39.22,77033.67,0.0,-0.98529,2e-05,1.47188]
[1777453041182,39.22,77033.72,0.0,-0.98528,2e-05,1.47198]
[1777453046217,39.22,77033.59,0.0,-0.98529,2e-05,1.47171]
[1777453051252,39.22,77031.59,0.0,-0.98537,2e-05,1.46447]
[1777453056287,39.22,77031.7,0.0,-0.98536,2e-05,1.4647]
[1777453058301,39.22,77029.43,0.0,-0.98542,2e-05,1.45998]
[1777453059308,39.22,77027.2,0.0,-0.98547,2e-05,1.45536]
[1777453061322,39.22,77029.89,0.0,-0.98541,2e-05,1.46094]
[1777453065351,39.22,77032.34,0.0,-0.98535,2e-05,1.46603]
[1777453070386,39.22,77032.64,0.0,-0.98534,2e-05,1.46665]
[1777453075421,39.22,77031.98,0.0,-0.98536,2e-05,1.46528]
[1777453080456,39.22,77032.25,0.0,-0.98535,2e-05,1.46584]
[1777453085492,39.22,77033.17,0.0,-0.98533,2e-05,1.46776]
[1777453090527,39.22,77032.84,0.0,-0.98534,2e-05,1.46707]
[1777453095563,39.22,77033.87,0.0,-0.98531,2e-05,1.46918]
[1777453100600,39.22,77032.45,0.0,-0.98535,2e-05,1.46613]
[1777453105635,39.22,77031.71,0.0,-0.98536,2e-05,1.46455]
[1777453110671,39.22,77032.07,0.0,-0.98536,2e-05,1.46526]
[1777453118726,39.22,77031.21,0.0,-0.98541,2e-05,1.46035]
[1777453124768,39.22,77031.41,0.0,-0.9854,2e-05,1.46073]
[1777453129804,39.22,77032.08,0.0,-0.98539,2e-05,1.4621]
[1777453134907,39.22,77032.94,0.0,-0.98537,2e-05,1.46384]
[1777453139942,39.22,77032.98,0.0,-0.98537,2e-05,1.46387]
[1777453144977,39.22,77033.02,0.0,-0.98537,2e-05,1.46391]
[1777453150012,39.22,77033.11,0.0,-0.98536,2e-05,1.46405]
[1777453155047,39.22,77033.15,0.0,-0.98536,2e-05,1.46408]
[1777453160082,39.22,77033.11,0.0,-0.98537,2e-05,1.46396]
[1777453163102,39.22,77035.65,0.0,-0.98531,2e-05,1.46922]
[1777453168138,39.22,77036.03,0.0,-0.9853,2e-05,1.46991]
[1777453173173,39.22,77035.85,0.0,-0.98533,2e-05,1.46637]
[1777453174180,39.22,77039.02,0.0,-0.98526,2e-05,1.47297]
[1777453177201,39.22,77036.15,0.0,-0.98533,2e-05,1.4669]
[1777453182236,39.22,77033.71,0.0,-0.98539,2e-05,1.46177]
[1777453187271,39.21,77033.38,0.0,-0.98539,2e-05,1.46106]
[1777453192306,39.21,77032.44,0.0,-0.98542,2e-05,1.4591]
[1777453197341,39.21,77032.52,0.0,-0.98541,2e-05,1.45927]
[1777453202376,39.21,77030.75,0.0,-0.98546,2e-05,1.4556]
[1777453203382,39.21,77025.81,0.0,-0.98557,2e-05,1.4454]
[1777453208418,39.21,77026.32,0.0,-0.98556,2e-05,1.44645]
[1777453213453,39.21,77027.14,0.0,-0.98554,2e-05,1.44814]
[1777453218487,39.21,77026.69,0.0,-0.98555,2e-05,1.44721]
[1777453223523,39.21,77026.48,0.0,-0.98556,2e-05,1.44678]
[1777453228558,39.21,77027.0,0.0,-0.98555,2e-05,1.44785]
[1777453232586,39.21,77027.41,0.0,-0.98556,2e-05,1.44564]
[1777453235607,39.21,77023.83,0.0,-0.98565,2e-05,1.43828]
[1777453237621,39.21,77020.67,0.0,-0.98572,2e-05,1.43181]
[1777453242656,39.21,77020.05,0.0,-0.98574,2e-05,1.43054]
[1777453243662,39.21,77023.68,0.0,-0.98565,2e-05,1.43797]
[1777453248698,39.21,77024.04,0.0,-0.98564,2e-05,1.43871]
[1777453253734,39.21,77022.26,0.0,-0.98569,2e-05,1.43506]
[1777453258768,39.21,77024.61,0.0,-0.98563,2e-05,1.43988]
[1777453263804,39.21,77023.34,0.0,-0.98566,2e-05,1.43728]
[1777453267832,39.21,77018.92,0.0,-0.98576,2e-05,1.42823]
[1777453272867,39.21,77018.98,0.0,-0.98576,2e-05,1.42835]
[1777453277901,39.21,77019.26,0.0,-0.98576,2e-05,1.42893]
[1777453282936,39.21,77020.86,0.0,-0.98572,2e-05,1.4322]
[1777453287972,39.21,77024.75,0.0,-0.98563,2e-05,1.44017]
[1777453292000,39.21,77025.87,0.0,-0.98563,2e-05,1.43943]
[1777453297035,39.21,77027.97,0.0,-0.98558,2e-05,1.44375]
[1777453300056,39.21,77033.5,0.0,-0.98545,2e-05,1.45517]
[1777453302070,39.21,77030.11,0.0,-0.98553,2e-05,1.44816]
[1777453305091,39.21,77027.42,0.0,-0.98559,2e-05,1.44261]
[1777453310126,39.21,77027.05,0.0,-0.9856,2e-05,1.44185]
[1777453314154,39.21,77029.44,0.0,-0.98555,2e-05,1.44678]
[1777453319189,39.21,77029.9,0.0,-0.98554,2e-05,1.44772]
[1777453323217,39.21,77032.32,0.0,-0.98548,2e-05,1.45272]
[1777453327245,39.21,77035.22,0.0,-0.98541,2e-05,1.45873]
[1777453332280,39.21,77037.74,0.0,-0.98535,2e-05,1.46397]
[1777453334294,39.21,77040.06,0.0,-0.98529,2e-05,1.46879]
[1777453336308,39.21,77042.97,0.0,-0.98522,2e-05,1.47484]
[1777453341343,39.21,77042.52,0.0,-0.98524,2e-05,1.47376]
[1777453342349,39.21,77039.5,0.0,-0.98531,2e-05,1.46743]
[1777453345371,39.21,77036.36,0.0,-0.98538,2e-05,1.46087]
[1777453350406,39.21,77036.78,0.0,-0.98537,2e-05,1.46174]
[1777453355443,39.21,77035.13,0.0,-0.98544,2e-05,1.45524]
[1777453360478,39.21,77035.97,0.0,-0.98542,2e-05,1.45699]
[1777453364506,39.21,77033.03,0.0,-0.98549,2e-05,1.4509]
[1777453365513,39.21,77026.18,0.0,-0.98566,2e-05,1.43679]
[1777453366520,39.21,77021.47,0.0,-0.98577,2e-05,1.42715]
[1777453369541,39.21,77019.1,0.0,-0.98582,2e-05,1.42232]
[1777453374576,39.21,77017.64,0.0,-0.98586,2e-05,1.41935]
[1777453379611,39.21,77017.57,0.0,-0.98586,2e-05,1.41921]
[1777453384122,39.21,77017.92,0.0,-0.98585,2e-05,1.41992]
[1777453384273,39.21,77017.92,0.0,-0.98585,2e-05,1.41992]
[1777453384646,39.21,77018.12,0.0,-0.98584,2e-05,1.42033]
[1777453389681,39.21,77014.82,0.0,-0.98592,2e-05,1.41363]
[1777453394716,39.21,77015.44,0.0,-0.98591,2e-05,1.41488]
[1777453399751,39.21,77014.51,0.0,-0.98593,2e-05,1.413]
[1777453401765,39.21,77010.69,0.0,-0.98602,2e-05,1.40528]
[1777453404786,39.21,77007.62,0.0,-0.98609,2e-05,1.3991]
[1777453407859,39.21,77007.35,0.0,-0.98609,2e-05,1.39856]
[1777453408026,39.21,77005.56,0.0,-0.98613,2e-05,1.39497]
[1777453413849,39.21,77004.68,0.0,-0.98618,2e-05,1.39022]
[1777453414882,39.21,77004.68,0.0,-0.98618,2e-05,1.39022]
[1777453415029,39.21,77004.4,0.0,-0.98619,2e-05,1.38966]
[1777453415863,39.21,77004.35,0.0,-0.98619,2e-05,1.38956]
[1777453417890,39.21,77001.45,0.0,-0.98626,2e-05,1.38378]
[1777453418893,39.21,76994.32,0.0,-0.98642,2e-05,1.36963]
[1777453421869,39.21,76996.13,0.0,-0.98638,2e-05,1.37321]
[1777453423928,39.21,76998.87,0.0,-0.98631,2e-05,1.37864]
[1777453425568,39.21,76998.87,0.0,-0.98631,2e-05,1.37864]
[1777453425774,39.21,76998.87,0.0,-0.98631,2e-05,1.37864]
[1777453425836,39.21,77000.59,0.0,-0.98628,2e-05,1.38206]
[1777453431344,39.21,76999.0,0.0,-0.98631,2e-05,1.3789]
[1777453431526,39.21,76999.0,0.0,-0.98631,2e-05,1.3789]
[1777453437023,39.21,77000.42,0.0,-0.98628,2e-05,1.38173]
[1777453438030,39.21,77004.84,0.0,-0.98618,2e-05,1.39054]
[1777453439180,39.21,77004.84,0.0,-0.98618,2e-05,1.39054]
[1777453439234,39.21,77004.84,0.0,-0.98618,2e-05,1.39054]
[1777453439273,39.21,77004.84,0.0,-0.98618,2e-05,1.39054]
[1777453439335,39.21,77005.43,0.0,-0.98617,2e-05,1.39173]
[1777453444774,39.21,77003.71,0.0,-0.9862,2e-05,1.38829]
[1777453444820,39.21,77003.71,0.0,-0.9862,2e-05,1.38829]
[1777453444868,39.21,77001.23,0.0,-0.98626,2e-05,1.38334]
[1777453445028,39.21,77001.23,0.0,-0.98626,2e-05,1.38334]
[1777453450119,39.21,77001.0,0.0,-0.98627,2e-05,1.38288]
[1777453455846,39.21,77000.69,0.0,-0.98627,2e-05,1.38226]
[1777453455898,39.21,77000.69,0.0,-0.98627,2e-05,1.38226]
[1777453455948,39.21,76999.5,0.0,-0.9863,2e-05,1.3799]
[1777453456026,39.21,76999.5,0.0,-0.9863,2e-05,1.3799]
[1777453461197,39.21,77000.85,0.0,-0.98627,2e-05,1.38258]
[1777453463342,39.21,77001.85,0.0,-0.98625,2e-05,1.38457]
[1777453463350,39.21,77001.85,0.0,-0.98625,2e-05,1.38457]
[1777453463529,39.21,77001.85,0.0,-0.98625,2e-05,1.38457]
[1777453463537,39.21,77001.02,0.0,-0.98627,2e-05,1.38292]
[1777453469253,39.21,77001.21,0.0,-0.98626,2e-05,1.3833]
[1777453475295,39.21,77000.54,0.0,-0.98631,2e-05,1.379]
[1777453478155,39.21,76999.11,0.0,-0.98634,2e-05,1.37616]
[1777453478200,39.21,76999.11,0.0,-0.98634,2e-05,1.37616]
[1777453478276,39.21,76999.11,0.0,-0.98634,2e-05,1.37616]
[1777453478318,39.21,76999.69,0.0,-0.98632,2e-05,1.37731]
[1777453481546,39.21,76998.74,0.0,-0.98635,2e-05,1.37543]
[1777453481769,39.21,76998.74,0.0,-0.98635,2e-05,1.37543]
[1777453481869,39.21,76995.07,0.0,-0.98643,2e-05,1.36816]
[1777453482085,39.21,76995.07,0.0,-0.98643,2e-05,1.36816]
[1777453482285,39.21,76995.07,0.0,-0.98643,2e-05,1.36816]
[1777453482347,39.21,76992.55,0.0,-0.98649,2e-05,1.36319]
[1777453486231,39.21,76993.32,0.0,-0.98647,2e-05,1.36471]
[1777453486272,39.21,76993.32,0.0,-0.98647,2e-05,1.36471]
[1777453486278,39.21,76993.32,0.0,-0.98647,2e-05,1.36471]
[1777453486525,39.21,76993.32,0.0,-0.98647,2e-05,1.36471]
[1777453486620,39.21,76992.52,0.0,-0.98649,2e-05,1.36313]
[1777453490690,39.21,76993.08,0.0,-0.98647,2e-05,1.36423]
[1777453490760,39.21,76993.08,0.0,-0.98647,2e-05,1.36423]
[1777453490777,39.21,76993.08,0.0,-0.98647,2e-05,1.36423]
[1777453490861,39.21,76994.74,0.0,-0.98644,2e-05,1.36751]
[1777453496113,39.21,76996.48,0.0,-0.9864,2e-05,1.37095]
[1777453496164,39.21,76996.48,0.0,-0.9864,2e-05,1.37095]
[1777453496271,39.21,76996.48,0.0,-0.9864,2e-05,1.37095]
[1777453496445,39.21,76996.42,0.0,-0.9864,2e-05,1.37083]
[1777453501997,39.21,76997.35,0.0,-0.98638,2e-05,1.37267]
[1777453502018,39.21,76997.41,0.0,-0.98638,2e-05,1.37279]
[1777453502052,39.21,76997.41,0.0,-0.98638,2e-05,1.37279]
[1777453502271,39.21,76997.41,0.0,-0.98638,2e-05,1.37279]
[1777453502849,39.21,76996.66,0.0,-0.98639,2e-05,1.3713]
[1777453506002,39.21,76994.99,0.0,-0.98643,2e-05,1.368]
[1777453506021,39.21,76994.66,0.0,-0.98644,2e-05,1.36735]
[1777453506058,39.21,76994.66,0.0,-0.98644,2e-05,1.36735]
[1777453506270,39.21,76994.66,0.0,-0.98644,2e-05,1.36735]
[1777453506515,39.21,76987.69,0.0,-0.98659,2e-05,1.35364]
[1777453507522,39.21,76983.54,0.0,-0.98669,2e-05,1.34554]
[1777453512559,39.21,76984.4,0.0,-0.98667,2e-05,1.34721]
[1777453514998,39.21,76984.23,0.0,-0.98667,2e-05,1.34688]
[1777453515023,39.21,76984.09,0.0,-0.98667,2e-05,1.34661]
[1777453515128,39.21,76984.09,0.0,-0.98667,2e-05,1.34661]
[1777453515270,39.21,76984.09,0.0,-0.98667,2e-05,1.34661]
[1777453515580,39.21,76983.34,0.0,-0.98669,2e-05,1.34515]
[1777453520336,39.21,76983.42,0.0,-0.98669,2e-05,1.3453]
[1777453520408,39.21,76983.42,0.0,-0.98669,2e-05,1.3453]
[1777453520521,39.21,76983.42,0.0,-0.98669,2e-05,1.3453]
[1777453520614,39.21,76983.78,0.0,-0.98668,2e-05,1.346]
[1777453527663,39.21,76983.7,0.0,-0.98668,2e-05,1.34585]
[1777453531002,39.21,76982.68,0.0,-0.98671,2e-05,1.34386]
[1777453531026,39.21,76982.68,0.0,-0.98671,2e-05,1.34386]
[1777453531123,39.21,76982.68,0.0,-0.98671,2e-05,1.34386]
[1777453531269,39.21,76982.68,0.0,-0.98671,2e-05,1.34386]
[1777453531692,39.21,76982.65,0.0,-0.98673,2e-05,1.34089]
[1777453533706,39.21,76980.52,0.0,-0.98678,2e-05,1.33675]
[1777453534247,39.21,76980.52,0.0,-0.98678,2e-05,1.33675]
[1777453534278,39.21,76980.52,0.0,-0.98678,2e-05,1.33675]
[1777453535046,39.21,76979.4,0.0,-0.98681,2e-05,1.33458]
[1777453535268,39.21,76979.4,0.0,-0.98681,2e-05,1.33458]
[1777453535720,39.21,76978.85,0.0,-0.98682,2e-05,1.33352]
[1777453540755,39.21,76977.31,0.0,-0.98685,2e-05,1.33054]
[1777453543334,39.21,76975.39,0.0,-0.98689,2e-05,1.32683]
[1777453543407,39.21,76975.39,0.0,-0.98689,2e-05,1.32683]
[1777453546226,39.21,76973.38,0.0,-0.98694,2e-05,1.32296]
[1777453546268,39.21,76973.38,0.0,-0.98694,2e-05,1.32296]
[1777453547028,39.21,76973.38,0.0,-0.98694,2e-05,1.32296]
[1777453547271,39.21,76973.25,0.0,-0.98694,2e-05,1.32271]
[1777453547805,39.21,76972.27,0.0,-0.98696,2e-05,1.32082]
[1777453552865,39.21,76972.47,0.0,-0.98696,2e-05,1.32121]
[1777453553023,39.21,76972.47,0.0,-0.98696,2e-05,1.32121]
[1777453555861,39.21,76975.4,0.0,-0.98689,2e-05,1.32685]
[1777453556868,39.21,76978.11,0.0,-0.98683,2e-05,1.33208]
[1777453557095,39.21,76978.11,0.0,-0.98683,2e-05,1.33208]
[1777453557217,39.21,76978.11,0.0,-0.98683,2e-05,1.33208]
[1777453557270,39.21,76978.11,0.0,-0.98683,2e-05,1.33208]
[1777453557875,39.21,76979.98,0.0,-0.98679,2e-05,1.33571]
[1777453561903,39.21,76984.41,0.0,-0.98669,2e-05,1.34432]
[1777453562503,39.21,76984.41,0.0,-0.98669,2e-05,1.34432]
[1777453562519,39.21,76984.41,0.0,-0.98669,2e-05,1.34432]
[1777453562663,39.21,76984.41,0.0,-0.98669,2e-05,1.34432]
[1777453562769,39.21,76984.41,0.0,-0.98669,2e-05,1.34432]
[1777453562910,39.21,76986.14,0.0,-0.98666,2e-05,1.34769]
[1777453565931,39.21,76988.35,0.0,-0.98661,2e-05,1.35201]
[1777453570966,39.21,76988.43,0.0,-0.98661,2e-05,1.35217]
[1777453576001,39.21,76987.51,0.0,-0.98663,2e-05,1.35037]
[1777453581036,39.21,76989.83,0.0,-0.98657,2e-05,1.35491]
[1777453581143,39.21,76989.83,0.0,-0.98657,2e-05,1.35491]
[1777453581270,39.21,76989.83,0.0,-0.98657,2e-05,1.35491]
[1777453581384,39.21,76989.83,0.0,-0.98657,2e-05,1.35491]
[1777453581522,39.21,76989.83,0.0,-0.98657,2e-05,1.35491]
[1777453582043,39.21,76991.38,0.0,-0.98654,2e-05,1.35795]
[1777453587078,39.21,76991.98,0.0,-0.98653,2e-05,1.35913]
[1777453591106,39.21,76992.86,0.0,-0.98653,2e-05,1.35792]
[1777453594027,39.21,76991.68,0.0,-0.98656,2e-05,1.35561]
[1777453594268,39.21,76990.91,0.0,-0.98658,2e-05,1.3541]
[1777453594274,39.21,76990.91,0.0,-0.98658,2e-05,1.3541]
[1777453594526,39.21,76990.91,0.0,-0.98658,2e-05,1.3541]
[1777453594626,39.21,76986.28,0.0,-0.98668,2e-05,1.34504]
[1777453595134,39.21,76982.23,0.0,-0.98677,2e-05,1.33716]
[1777453600170,39.21,76982.81,0.0,-0.98676,2e-05,1.33829]
[1777453604434,39.21,76982.59,0.0,-0.98676,2e-05,1.33786]
[1777453604523,39.21,76982.59,0.0,-0.98676,2e-05,1.33786]
[1777453604807,39.21,76982.59,0.0,-0.98676,2e-05,1.33786]
[1777453605023,39.21,76982.59,0.0,-0.98676,2e-05,1.33786]
[1777453605030,39.21,76982.2,0.0,-0.98677,2e-05,1.33711]
[1777453610240,39.21,76981.72,0.0,-0.98678,2e-05,1.33618]
[1777453611153,39.21,76981.72,0.0,-0.98678,2e-05,1.33618]
[1777453611269,39.21,76981.72,0.0,-0.98678,2e-05,1.33618]
[1777453611276,39.21,76981.72,0.0,-0.98678,2e-05,1.33618]
[1777453611522,39.21,76981.72,0.0,-0.98678,2e-05,1.33618]
[1777453611603,39.21,76982.12,0.0,-0.98677,2e-05,1.33695]
[1777453617288,39.21,76982.09,0.0,-0.98677,2e-05,1.33689]
[1777453621442,39.21,76982.04,0.0,-0.98677,2e-05,1.3368]
[1777453621522,39.21,76982.04,0.0,-0.98677,2e-05,1.3368]
[1777453621761,39.21,76982.04,0.0,-0.98677,2e-05,1.3368]
[1777453621769,39.21,76982.04,0.0,-0.98677,2e-05,1.3368]
[1777453621862,39.21,76978.8,0.0,-0.98685,2e-05,1.33052]
[1777453625046,39.21,76977.86,0.0,-0.98687,2e-05,1.3287]
[1777453625269,39.21,76977.43,0.0,-0.98688,2e-05,1.32787]
[1777453625677,39.21,76977.43,0.0,-0.98688,2e-05,1.32787]
[1777453625768,39.21,76977.43,0.0,-0.98688,2e-05,1.32787]
[1777453625778,39.21,76976.33,0.0,-0.9869,2e-05,1.32575]
[1777453631387,39.21,76976.17,0.0,-0.9869,2e-05,1.32544]
[1777453632151,39.21,76976.17,0.0,-0.9869,2e-05,1.32544]
[1777453632268,39.21,76976.17,0.0,-0.9869,2e-05,1.32544]
[1777453632394,39.21,76978.65,0.0,-0.98685,2e-05,1.33023]
[1777453633401,39.21,76976.64,0.0,-0.98689,2e-05,1.32635]
[1777453637497,39.21,76974.92,0.0,-0.98693,2e-05,1.32304]
[1777453637519,39.21,76974.92,0.0,-0.98693,2e-05,1.32304]
[1777453637727,39.21,76974.92,0.0,-0.98693,2e-05,1.32304]
[1777453637770,39.21,76974.92,0.0,-0.98693,2e-05,1.32304]
[1777453637828,39.21,76974.15,0.0,-0.98695,2e-05,1.32156]
[1777453640450,39.21,76971.78,0.0,-0.987,2e-05,1.317]
[1777453645485,39.21,76973.65,0.0,-0.98696,2e-05,1.32059]
[1777453648554,39.21,76973.21,0.0,-0.98697,2e-05,1.31975]
[1777453648769,39.21,76973.21,0.0,-0.98697,2e-05,1.31975]
[1777453648959,39.21,76973.21,0.0,-0.98697,2e-05,1.31975]
[1777453649019,39.21,76973.21,0.0,-0.98697,2e-05,1.31975]
[1777453649119,39.21,76974.02,0.0,-0.98695,2e-05,1.32131]
[1777453654142,39.21,76973.5,0.0,-0.98699,2e-05,1.31742]
[1777453654271,39.21,76973.44,0.0,-0.98699,2e-05,1.31731]
[1777453654370,39.21,76973.44,0.0,-0.98699,2e-05,1.31731]
[1777453654529,39.21,76973.44,0.0,-0.98699,2e-05,1.31731]
[1777453654549,39.21,76974.21,0.0,-0.98697,2e-05,1.31879]
[1777453659584,39.21,76973.2,0.0,-0.987,2e-05,1.31685]
[1777453664619,39.21,76972.85,0.0,-0.987,2e-05,1.31618]
[1777453667376,39.21,76972.78,0.0,-0.987,2e-05,1.31604]
[1777453667447,39.21,76972.78,0.0,-0.987,2e-05,1.31604]
[1777453667519,39.21,76972.78,0.0,-0.987,2e-05,1.31604]
[1777453667619,39.21,76972.78,0.0,-0.987,2e-05,1.31604]
[1777453672675,39.21,76972.36,0.0,-0.98701,2e-05,1.31524]
[1777453677709,39.21,76972.2,0.0,-0.98702,2e-05,1.31493]
[1777453680731,39.21,76968.48,0.0,-0.9871,2e-05,1.30782]
[1777453681211,39.21,76968.48,0.0,-0.9871,2e-05,1.30782]
[1777453681271,39.21,76968.48,0.0,-0.9871,2e-05,1.30782]
[1777453681890,39.21,76968.48,0.0,-0.9871,2e-05,1.30782]
[1777453682029,39.21,76968.48,0.0,-0.9871,2e-05,1.30782]
[1777453682128,39.21,76967.3,0.0,-0.98712,2e-05,1.30557]
[1777453687780,39.21,76967.17,0.0,-0.98713,2e-05,1.30532]
[1777453691169,39.21,76967.37,0.0,-0.98712,2e-05,1.3057]
[1777453691269,39.21,76967.24,0.0,-0.98712,2e-05,1.30546]
[1777453691591,39.21,76967.24,0.0,-0.98712,2e-05,1.30546]
[1777453691771,39.21,76967.24,0.0,-0.98712,2e-05,1.30546]
[1777453691808,39.21,76967.26,0.0,-0.98712,2e-05,1.30549]
[1777453696843,39.21,76967.17,0.0,-0.98713,2e-05,1.30532]
[1777453701878,39.21,76967.46,0.0,-0.98712,2e-05,1.30588]
[1777453706217,39.21,76967.53,0.0,-0.98712,2e-05,1.30601]
[1777453706273,39.21,76967.53,0.0,-0.98712,2e-05,1.30601]
[1777453706523,39.21,76967.53,0.0,-0.98712,2e-05,1.30601]
[1777453706773,39.21,76967.53,0.0,-0.98712,2e-05,1.30601]
[1777453706913,39.21,76967.46,0.0,-0.98712,2e-05,1.30588]
[1777453711948,39.21,76966.7,0.0,-0.98716,2e-05,1.30157]
[1777453716983,39.21,76966.1,0.0,-0.98718,2e-05,1.30043]
[1777453723027,39.21,76966.04,0.0,-0.98718,2e-05,1.30031]
[1777453728062,39.21,76965.86,0.0,-0.98718,2e-05,1.29997]
[1777453730681,39.21,76966.02,0.0,-0.98718,2e-05,1.30028]
[1777453730769,39.21,76966.02,0.0,-0.98718,2e-05,1.30028]
[1777453731083,39.21,76966.28,0.0,-0.98717,2e-05,1.30077]
[1777453731398,39.21,76966.28,0.0,-0.98717,2e-05,1.30077]
[1777453731520,39.21,76966.28,0.0,-0.98717,2e-05,1.30077]
[1777453733097,39.21,76963.61,0.0,-0.98723,2e-05,1.29571]
[1777453734103,39.21,76961.37,0.0,-0.98728,2e-05,1.29147]
[1777453735521,39.21,76961.1,0.0,-0.98728,2e-05,1.29096]
[1777453735770,39.21,76961.1,0.0,-0.98728,2e-05,1.29096]
[1777453736118,39.21,76959.35,0.0,-0.98732,2e-05,1.28766]
[1777453737578,39.21,76958.38,0.0,-0.98734,2e-05,1.28583]
[1777453737773,39.21,76958.38,0.0,-0.98734,2e-05,1.28583]
[1777453741228,39.21,76959.43,0.0,-0.98732,2e-05,1.28781]
[1777453741457,39.21,76959.71,0.0,-0.98731,2e-05,1.28834]
[1777453741521,39.21,76959.71,0.0,-0.98731,2e-05,1.28834]
[1777453742018,39.21,76959.71,0.0,-0.98731,2e-05,1.28834]
[1777453742161,39.21,76959.65,0.0,-0.98731,2e-05,1.28822]
[1777453747196,39.21,76959.16,0.0,-0.98732,2e-05,1.2873]
[1777453749014,39.21,76958.81,0.0,-0.98733,2e-05,1.28664]
[1777453749271,39.21,76959.47,0.0,-0.98732,2e-05,1.28788]
[1777453754178,39.21,76959.92,0.0,-0.98731,2e-05,1.28873]
[1777453754271,39.21,76960.17,0.0,-0.9873,2e-05,1.2892]
[1777453760288,39.21,76959.97,0.0,-0.98731,2e-05,1.28883]
[1777453763630,39.21,76959.51,0.0,-0.98732,2e-05,1.28796]
[1777453763770,39.21,76959.51,0.0,-0.98732,2e-05,1.28796]
[1777453764021,39.21,76959.51,0.0,-0.98732,2e-05,1.28796]
[1777453764121,39.21,76959.68,0.0,-0.98731,2e-05,1.28828]
[1777453769352,39.21,76958.32,0.0,-0.98734,2e-05,1.28572]
[1777453771366,39.21,76958.41,0.0,-0.98737,2e-05,1.28305]
[1777453776654,39.21,76958.58,0.0,-0.98736,2e-05,1.28337]
[1777453776771,39.21,76958.58,0.0,-0.98736,2e-05,1.28337]
[1777453781056,39.21,76961.58,0.0,-0.9873,2e-05,1.28902]
[1777453781270,39.21,76961.58,0.0,-0.9873,2e-05,1.28902]
[1777453781437,39.21,76967.18,0.0,-0.98718,2e-05,1.29962]
[1777453782444,39.21,76970.7,0.0,-0.9871,2e-05,1.30632]
[1777453783634,39.21,76970.7,0.0,-0.9871,2e-05,1.30632]
[1777453783770,39.21,76970.7,0.0,-0.9871,2e-05,1.30632]
[1777453783870,39.21,76969.83,0.0,-0.98712,2e-05,1.30466]
[1777453785564,39.21,76969.25,0.0,-0.98714,2e-05,1.30356]
[1777453791507,39.21,76970.4,0.0,-0.98711,2e-05,1.30575]
[1777453792753,39.21,76970.4,0.0,-0.98711,2e-05,1.30575]
[1777453792769,39.21,76970.4,0.0,-0.98711,2e-05,1.30575]
[1777453792807,39.21,76970.82,0.0,-0.9871,2e-05,1.30655]
[1777453798556,39.21,76971.61,0.0,-0.98708,2e-05,1.30806]
[1777453803591,39.21,76971.98,0.0,-0.98708,2e-05,1.30876]
[1777453808626,39.21,76972.12,0.0,-0.98707,2e-05,1.30903]
[1777453813661,39.21,76971.65,0.0,-0.98708,2e-05,1.30813]
[1777453818696,39.21,76972.17,0.0,-0.98707,2e-05,1.30913]
[1777453821717,39.21,76976.33,0.0,-0.98698,2e-05,1.31709]
[1777453824739,39.21,76979.81,0.0,-0.98691,2e-05,1.32378]
[1777453827237,39.21,76981.84,0.0,-0.98686,2e-05,1.3277]
[1777453826753,39.21,76985.92,0.0,-0.98677,2e-05,1.3356]
[1777453830020,39.21,76983.76,0.0,-0.98682,2e-05,1.33141]
[1777453833945,39.21,76979.36,0.0,-0.98694,2e-05,1.32003]
[1777453834018,39.21,76979.36,0.0,-0.98694,2e-05,1.32003]
[1777453834046,39.21,76979.01,0.0,-0.98695,2e-05,1.31935]
[1777453840039,39.21,76978.28,0.0,-0.98697,2e-05,1.31795]
[1777453840269,39.21,76978.28,0.0,-0.98697,2e-05,1.31795]
[1777453845888,39.21,76977.0,0.0,-0.987,2e-05,1.31549]
[1777453846829,39.21,76977.0,0.0,-0.987,2e-05,1.31549]
[1777453847018,39.21,76977.0,0.0,-0.987,2e-05,1.31549]
[1777453847920,39.21,76977.04,0.0,-0.98699,2e-05,1.31557]
[1777453848019,39.21,76977.04,0.0,-0.98699,2e-05,1.31557]
[1777453848022,39.21,76977.37,0.0,-0.98699,2e-05,1.3162]
[1777453852414,39.21,76976.76,0.0,-0.987,2e-05,1.31503]
[1777453852521,39.21,76976.76,0.0,-0.987,2e-05,1.31503]
[1777453856413,39.21,76977.38,0.0,-0.98699,2e-05,1.31622]
[1777453856475,39.21,76977.38,0.0,-0.98699,2e-05,1.31622]
[1777453856523,39.21,76977.38,0.0,-0.98699,2e-05,1.31622]
[1777453856965,39.21,76976.2,0.0,-0.98701,2e-05,1.31396]
[1777453861591,39.21,76976.36,0.0,-0.98701,2e-05,1.31427]
[1777453861776,39.21,76976.36,0.0,-0.98701,2e-05,1.31427]
[1777453862913,39.21,76975.38,0.0,-0.98703,2e-05,1.31239]
[1777453863022,39.21,76975.38,0.0,-0.98703,2e-05,1.31239]
[1777453863122,39.21,76975.17,0.0,-0.98704,2e-05,1.31199]
[1777453864014,39.21,76971.17,0.0,-0.98712,2e-05,1.30435]
[1777453865305,39.21,76971.17,0.0,-0.98712,2e-05,1.30435]
[1777453865021,39.21,76968.21,0.0,-0.98719,2e-05,1.29872]
[1777453865517,39.21,76968.21,0.0,-0.98719,2e-05,1.29872]
[1777453869049,39.21,76973.1,0.0,-0.98708,2e-05,1.30803]
[1777453870396,39.21,76974.3,0.0,-0.98705,2e-05,1.31032]
[1777453870522,39.21,76974.3,0.0,-0.98705,2e-05,1.31032]
[1777453871255,39.21,76974.3,0.0,-0.98705,2e-05,1.31032]
[1777453871274,39.21,76974.3,0.0,-0.98705,2e-05,1.31032]
[1777453871275,39.21,76973.61,0.0,-0.98707,2e-05,1.309]
[1777453875092,39.21,76976.47,0.0,-0.98701,2e-05,1.31448]
[1777453876706,39.21,76975.38,0.0,-0.98703,2e-05,1.31239]
[1777453876771,39.21,76975.38,0.0,-0.98703,2e-05,1.31239]
[1777453882257,39.21,76975.83,0.0,-0.98702,2e-05,1.31325]
[1777453882281,39.21,76975.83,0.0,-0.98702,2e-05,1.31325]
[1777453882353,39.21,76975.78,0.0,-0.98702,2e-05,1.31316]
[1777453884695,39.21,76976.77,0.0,-0.987,2e-05,1.31505]
[1777453884770,39.21,76976.77,0.0,-0.987,2e-05,1.31505]
[1777453886247,39.21,76976.26,0.0,-0.98701,2e-05,1.31408]
[1777453886325,39.21,76972.48,0.0,-0.98709,2e-05,1.30685]
[1777453888182,39.21,76978.48,0.0,-0.98696,2e-05,1.31833]
[1777453889867,39.21,76979.25,0.0,-0.98695,2e-05,1.31981]
[1777453895232,39.21,76977.0,0.0,-0.98702,2e-05,1.31261]
[1777453897425,39.21,76975.4,0.0,-0.98706,2e-05,1.30955]
[1777453897518,39.21,76975.4,0.0,-0.98706,2e-05,1.30955]
[1777453898017,39.21,76975.4,0.0,-0.98706,2e-05,1.30955]
[1777453898271,39.21,76975.4,0.0,-0.98706,2e-05,1.30955]
[1777453898357,39.21,76975.41,0.0,-0.98706,2e-05,1.30957]
[1777453912353,39.21,76975.64,0.0,-0.98705,2e-05,1.31001]
[1777453916141,39.21,76975.64,0.0,-0.98705,2e-05,1.31001]
[1777453916272,39.21,76975.64,0.0,-0.98705,2e-05,1.31001]
[1777453922248,39.21,76975.31,0.0,-0.98706,2e-05,1.30938]
[1777453922272,39.21,76975.31,0.0,-0.98706,2e-05,1.30938]
[1777453922521,39.21,76974.64,0.0,-0.98707,2e-05,1.3081]
[1777453922771,39.21,76974.64,0.0,-0.98707,2e-05,1.3081]
[1777453923430,39.21,76975.81,0.0,-0.98705,2e-05,1.31033]
[1777453926727,39.21,76974.82,0.0,-0.98707,2e-05,1.30844]
[1777453926775,39.21,76974.82,0.0,-0.98707,2e-05,1.30844]
[1777453932408,39.21,76977.01,0.0,-0.98702,2e-05,1.31263]
[1777453931486,39.21,76979.97,0.0,-0.98696,2e-05,1.31831]
[1777453932520,39.21,76979.97,0.0,-0.98696,2e-05,1.31831]
[1777453933198,39.21,76979.97,0.0,-0.98696,2e-05,1.31831]
[1777453933271,39.21,76979.97,0.0,-0.98696,2e-05,1.31831]
[1777453933341,39.21,76979.39,0.0,-0.98697,2e-05,1.3172]
[1777453938535,39.21,76979.56,0.0,-0.98697,2e-05,1.31752]
[1777453943570,39.21,76980.4,0.0,-0.98695,2e-05,1.31914]
[1777453945251,39.21,76980.4,0.0,-0.98695,2e-05,1.31914]
[1777453945272,39.21,76980.4,0.0,-0.98695,2e-05,1.31914]
[1777453950618,39.21,76979.65,0.0,-0.98697,2e-05,1.3177]
[1777453951523,39.21,76979.65,0.0,-0.98697,2e-05,1.3177]
[1777453951773,39.21,76979.65,0.0,-0.98697,2e-05,1.3177]
[1777453951862,39.21,76980.65,0.0,-0.98697,2e-05,1.31673]
[1777453952598,39.21,76980.65,0.0,-0.98697,2e-05,1.31673]
[1777453952771,39.21,76980.65,0.0,-0.98697,2e-05,1.31673]
[1777453952872,39.21,76979.65,0.0,-0.98699,2e-05,1.31481]
[1777453958675,39.21,76986.17,0.0,-0.98685,2e-05,1.32736]
[1777453960340,39.21,76986.17,0.0,-0.98685,2e-05,1.32736]
[1777453960393,39.21,76991.13,0.0,-0.98674,2e-05,1.33698]
[1777453960521,39.21,76991.13,0.0,-0.98674,2e-05,1.33698]
[1777453960689,39.21,76993.99,0.0,-0.98668,2e-05,1.34255]
[1777453965724,39.21,76992.4,0.0,-0.98671,2e-05,1.33945]
[1777453967192,39.21,76992.4,0.0,-0.98671,2e-05,1.33945]
[1777453967279,39.21,76992.4,0.0,-0.98671,2e-05,1.33945]
[1777453968745,39.21,76989.26,0.0,-0.98678,2e-05,1.33335]
[1777453970219,39.21,76989.26,0.0,-0.98678,2e-05,1.33335]
[1777453970272,39.21,76989.26,0.0,-0.98678,2e-05,1.33335]
[1777453970320,39.21,76988.13,0.0,-0.98681,2e-05,1.33116]
[1777453972021,39.21,76987.95,0.0,-0.98681,2e-05,1.33081]
[1777453977808,39.21,76987.75,0.0,-0.98682,2e-05,1.33042]
[1777453982843,39.21,76987.34,0.0,-0.98682,2e-05,1.32963]
[1777453985067,39.21,76986.74,0.0,-0.98684,2e-05,1.32846]
[1777453985273,39.21,76986.74,0.0,-0.98684,2e-05,1.32846]
[1777453986398,39.21,76986.92,0.0,-0.98683,2e-05,1.32881]
[1777453986519,39.21,76986.81,0.0,-0.98684,2e-05,1.3286]
[1777453986871,39.21,76986.34,0.0,-0.98685,2e-05,1.32769]
[1777453990809,39.21,76987.04,0.0,-0.98683,2e-05,1.32905]
[1777453991025,39.21,76987.04,0.0,-0.98683,2e-05,1.32905]
[1777453993753,39.21,76989.56,0.0,-0.98678,2e-05,1.33393]
[1777453993771,39.21,76989.56,0.0,-0.98678,2e-05,1.33393]
[1777453993920,39.21,76993.88,0.0,-0.98668,2e-05,1.34233]
[1777453995719,39.21,76995.08,0.0,-0.98665,2e-05,1.34467]
[1777453995771,39.21,76995.08,0.0,-0.98665,2e-05,1.34467]
[1777453995934,39.21,76996.03,0.0,-0.98663,2e-05,1.34653]
[1777453996941,39.21,76998.82,0.0,-0.98657,2e-05,1.35199]
[1777453997968,39.21,76998.82,0.0,-0.98657,2e-05,1.35199]
[1777453998024,39.21,76998.82,0.0,-0.98657,2e-05,1.35199]
[1777453999963,39.21,77004.62,0.0,-0.98644,2e-05,1.3634]
[1777454000969,39.21,77009.05,0.0,-0.98634,2e-05,1.37217]
[1777454002983,39.21,77009.67,0.0,-0.98633,2e-05,1.3734]
[1777454005912,39.21,77008.09,0.0,-0.98636,2e-05,1.37027]
[1777454006021,39.21,77008.09,0.0,-0.98636,2e-05,1.37027]
[1777454006136,39.21,77008.09,0.0,-0.98636,2e-05,1.37027]
[1777454006276,39.21,77008.09,0.0,-0.98636,2e-05,1.37027]
[1777454006377,39.21,77008.49,0.0,-0.98635,2e-05,1.37106]
[1777454008022,39.21,77010.74,0.0,-0.9863,2e-05,1.37553]
[1777454013054,39.21,77010.11,0.0,-0.98634,2e-05,1.3713]
[1777454015068,39.21,77014.25,0.0,-0.98625,2e-05,1.37954]
[1777454016888,39.21,77014.15,0.0,-0.98625,2e-05,1.37934]
[1777454017024,39.21,77014.15,0.0,-0.98625,2e-05,1.37934]
[1777454023124,39.21,77015.78,0.0,-0.98621,2e-05,1.38259]
[1777454025381,39.21,77015.87,0.0,-0.98621,2e-05,1.38277]
[1777454025524,39.21,77015.87,0.0,-0.98621,2e-05,1.38277]
[1777454028081,39.21,77014.5,0.0,-0.98624,2e-05,1.38004]
[1777454028271,39.21,77014.5,0.0,-0.98624,2e-05,1.38004]
[1777454028289,39.21,77014.34,0.0,-0.98625,2e-05,1.37972]
[1777454030775,39.21,77014.34,0.0,-0.98625,2e-05,1.37972]
[1777454031023,39.21,77014.34,0.0,-0.98625,2e-05,1.37972]
[1777454035209,39.21,77018.65,0.0,-0.98615,2e-05,1.38833]
[1777454036562,39.21,77018.65,0.0,-0.98615,2e-05,1.38833]
[1777454036577,39.21,77021.54,0.0,-0.98608,2e-05,1.39413]
[1777454036775,39.21,77021.54,0.0,-0.98608,2e-05,1.39413]
[1777454038332,39.21,77021.64,0.0,-0.98608,2e-05,1.39433]
[1777454038521,39.21,77021.64,0.0,-0.98608,2e-05,1.39433]
[1777454038556,39.21,77021.64,0.0,-0.98608,2e-05,1.39433]
[1777454040178,39.21,77021.64,0.0,-0.98608,2e-05,1.39433]
[1777454040244,39.21,77024.24,0.0,-0.98602,2e-05,1.39956]
[1777454041251,39.21,77028.13,0.0,-0.98593,2e-05,1.40742]
[1777454042258,39.21,77034.45,0.0,-0.98578,2e-05,1.42026]
[1777454043698,39.21,77036.21,0.0,-0.98574,2e-05,1.42386]
[1777454044272,39.21,77039.68,0.0,-0.98566,2e-05,1.43096]
[1777454045279,39.21,77042.88,0.0,-0.98558,2e-05,1.43754]
[1777454046286,39.21,77045.59,0.0,-0.98552,2e-05,1.44312]
[1777454049307,39.21,77048.81,0.0,-0.98544,2e-05,1.44979]
[1777454054342,39.21,77048.42,0.0,-0.98545,2e-05,1.44898]
[1777454055757,39.21,77048.16,0.0,-0.98546,2e-05,1.44844]
[1777454055773,39.21,77048.16,0.0,-0.98546,2e-05,1.44844]
[1777454059377,39.21,77054.16,0.0,-0.98531,2e-05,1.46091]
[1777454060259,39.21,77054.16,0.0,-0.98531,2e-05,1.46091]
[1777454060277,39.21,77054.16,0.0,-0.98531,2e-05,1.46091]
[1777454060384,39.21,77058.05,0.0,-0.98522,2e-05,1.46904]
[1777454062398,39.21,77055.07,0.0,-0.98529,2e-05,1.46281]
[1777454064171,39.21,77053.87,0.0,-0.98532,2e-05,1.4603]
[1777454064273,39.21,77053.87,0.0,-0.98532,2e-05,1.4603]
[1777454064412,39.21,77053.69,0.0,-0.98532,2e-05,1.45993]
[1777454065906,39.21,77053.69,0.0,-0.98532,2e-05,1.45993]
[1777454066025,39.21,77053.69,0.0,-0.98532,2e-05,1.45993]
[1777454071464,39.21,77054.72,0.0,-0.98533,2e-05,1.45898]
[1777454073657,39.21,77055.63,0.0,-0.98531,2e-05,1.46088]
[1777454073775,39.21,77053.72,0.0,-0.98535,2e-05,1.4569]
[1777454076164,39.21,77054.17,0.0,-0.98534,2e-05,1.45783]
[1777454076276,39.21,77054.17,0.0,-0.98534,2e-05,1.45783]
[1777454076499,39.21,77053.82,0.0,-0.98535,2e-05,1.4571]
[1777454080527,39.21,77056.51,0.0,-0.98529,2e-05,1.46271]
[1777454080986,39.21,77056.51,0.0,-0.98529,2e-05,1.46271]
[1777454081021,39.21,77056.51,0.0,-0.98529,2e-05,1.46271]
[1777454086569,39.21,77059.22,0.0,-0.98522,2e-05,1.46838]
[1777454091604,39.21,77060.06,0.0,-0.9852,2e-05,1.47014]
[1777454092309,39.21,77060.06,0.0,-0.9852,2e-05,1.47014]
[1777454092522,39.21,77060.06,0.0,-0.9852,2e-05,1.47014]
[1777454095065,39.21,77059.06,0.0,-0.98522,2e-05,1.46803]
[1777454095276,39.21,77059.06,0.0,-0.98522,2e-05,1.46803]
[1777454095632,39.21,77056.39,0.0,-0.98529,2e-05,1.46245]
[1777454096780,39.21,77055.11,0.0,-0.98532,2e-05,1.45978]
[1777454097020,39.21,77055.11,0.0,-0.98532,2e-05,1.45978]
[1777454097646,39.21,77052.26,0.0,-0.98539,2e-05,1.45385]
[1777454101391,39.21,77052.48,0.0,-0.98538,2e-05,1.45431]
[1777454101526,39.21,77052.48,0.0,-0.98538,2e-05,1.45431]
[1777454103294,39.21,77051.25,0.0,-0.98541,2e-05,1.45175]
[1777454103528,39.21,77051.25,0.0,-0.98541,2e-05,1.45175]
[1777454103688,39.21,77051.31,0.0,-0.98541,2e-05,1.45188]
[1777454108203,39.21,77051.03,0.0,-0.98542,2e-05,1.4513]
[1777454108269,39.21,77051.03,0.0,-0.98542,2e-05,1.4513]
[1777454112752,39.21,77053.01,0.0,-0.98537,2e-05,1.45541]
[1777454112774,39.21,77053.01,0.0,-0.98537,2e-05,1.45541]
[1777454112910,39.21,77056.52,0.0,-0.98529,2e-05,1.46272]
[1777454113760,39.21,77060.3,0.0,-0.98519,2e-05,1.47063]
[1777454115396,39.21,77060.3,0.0,-0.98519,2e-05,1.47063]
[1777454115521,39.21,77060.3,0.0,-0.98519,2e-05,1.47063]
[1777454115620,39.21,77061.23,0.0,-0.98517,2e-05,1.47256]
[1777454120809,39.21,77063.1,0.0,-0.98513,2e-05,1.47647]
[1777454123635,39.21,77064.91,0.0,-0.98508,2e-05,1.48025]
[1777454123769,39.21,77065.16,0.0,-0.98508,2e-05,1.48075]
[1777454128864,39.21,77058.14,0.0,-0.98525,2e-05,1.46601]
[1777454129872,39.21,77052.6,0.0,-0.98538,2e-05,1.45446]
[1777454131960,39.21,77051.04,0.0,-0.98542,2e-05,1.45122]
[1777454132021,39.21,77051.04,0.0,-0.98542,2e-05,1.45122]
[1777454132120,39.21,77050.75,0.0,-0.98546,2e-05,1.44754]
[1777454133769,39.21,77050.17,0.0,-0.98547,2e-05,1.44634]
[1777454138934,39.21,77045.47,0.0,-0.98558,2e-05,1.43663]
[1777454141107,39.21,77045.98,0.0,-0.98557,2e-05,1.43769]
[1777454141184,39.21,77045.98,0.0,-0.98557,2e-05,1.43769]
[1777454141278,39.21,77045.98,0.0,-0.98557,2e-05,1.43769]
[1777454141323,39.21,77045.96,0.0,-0.98557,2e-05,1.43764]
[1777454146991,39.21,77047.79,0.0,-0.98553,2e-05,1.44142]
[1777454152026,39.21,77047.28,0.0,-0.98554,2e-05,1.44037]
[1777454155270,39.21,77047.17,0.0,-0.98554,2e-05,1.44014]
[1777454155329,39.21,77047.17,0.0,-0.98554,2e-05,1.44014]
[1777454155520,39.21,77047.17,0.0,-0.98554,2e-05,1.44014]
[1777454155537,39.21,77052.99,0.0,-0.9854,2e-05,1.45218]
[1777454156054,39.21,77055.99,0.0,-0.98533,2e-05,1.45842]
[1777454158068,39.21,77062.09,0.0,-0.98518,2e-05,1.47117]
[1777454159074,39.21,77062.09,0.0,-0.98518,2e-05,1.47117]
[1777454159134,39.21,77062.09,0.0,-0.98518,2e-05,1.47117]
[1777454159275,39.21,77062.09,0.0,-0.98518,2e-05,1.47117]
[1777454159353,39.21,77061.13,0.0,-0.98521,2e-05,1.46916]
[1777454165117,39.21,77061.38,0.0,-0.9852,2e-05,1.46969]
[1777454167131,39.21,77054.96,0.0,-0.98535,2e-05,1.45628]
[1777454168138,39.21,77050.12,0.0,-0.98547,2e-05,1.44623]
[1777454170152,39.21,77053.84,0.0,-0.98538,2e-05,1.45395]
[1777454171165,39.21,77053.84,0.0,-0.98538,2e-05,1.45395]
[1777454171247,39.21,77053.84,0.0,-0.98538,2e-05,1.45395]
[1777454171490,39.21,77053.84,0.0,-0.98538,2e-05,1.45395]
[1777454171584,39.21,77056.75,0.0,-0.98531,2e-05,1.46001]
[1777454173173,39.21,77058.99,0.0,-0.98526,2e-05,1.46468]
[1777454174180,39.21,77062.25,0.0,-0.98518,2e-05,1.47151]
[1777454174814,39.21,77062.25,0.0,-0.98518,2e-05,1.47151]
[1777454174929,39.21,77062.25,0.0,-0.98518,2e-05,1.47151]
[1777454175020,39.21,77062.25,0.0,-0.98518,2e-05,1.47151]
[1777454175187,39.21,77062.34,0.0,-0.98518,2e-05,1.4717]
[1777454179220,39.21,77070.58,0.0,-0.98497,2e-05,1.48907]
[1777454180222,39.21,77074.92,0.0,-0.98487,2e-05,1.49828]
[1777454182236,39.21,77080.43,0.0,-0.98473,2e-05,1.51004]
[1777454185108,39.21,77081.6,0.0,-0.9847,3e-05,1.51255]
[1777454185226,39.21,77081.6,0.0,-0.9847,3e-05,1.51255]
[1777454185270,39.21,77081.6,0.0,-0.9847,3e-05,1.51255]
[1777454185371,39.21,77082.37,0.0,-0.98468,3e-05,1.5142]
[1777454191300,39.21,77081.96,0.0,-0.98472,2e-05,1.51015]
[1777454193314,39.21,77078.41,0.0,-0.98481,2e-05,1.50256]
[1777454194321,39.21,77075.1,0.0,-0.98489,2e-05,1.49551]
[1777454199542,39.21,77073.12,0.0,-0.98494,2e-05,1.49131]
[1777454199620,39.21,77073.12,0.0,-0.98494,2e-05,1.49131]
[1777454199772,39.21,77073.12,0.0,-0.98494,2e-05,1.49131]
[1777454199711,39.21,77073.22,0.0,-0.98494,2e-05,1.49152]
[1777454203385,39.21,77067.65,0.0,-0.98508,2e-05,1.47975]
[1777454204392,39.21,77065.05,0.0,-0.98514,2e-05,1.47427]
[1777454206960,39.21,77065.84,0.0,-0.98512,2e-05,1.47593]
[1777454207022,39.21,77065.84,0.0,-0.98512,2e-05,1.47593]
[1777454207060,39.21,77065.84,0.0,-0.98512,2e-05,1.47593]
[1777454207277,39.21,77065.84,0.0,-0.98512,2e-05,1.47593]
[1777454207414,39.21,77065.56,0.0,-0.98513,2e-05,1.47535]
[1777454210435,39.21,77061.46,0.0,-0.98523,2e-05,1.46674]
[1777454211691,39.21,77061.46,0.0,-0.98523,2e-05,1.46674]
[1777454211772,39.21,77061.46,0.0,-0.98523,2e-05,1.46674]
[1777454215470,39.21,77059.16,0.0,-0.98528,2e-05,1.46194]
[1777454220751,39.21,77059.24,0.0,-0.98528,2e-05,1.4621]
[1777454220782,39.21,77059.24,0.0,-0.98528,2e-05,1.4621]
[1777454220817,39.21,77059.24,0.0,-0.98528,2e-05,1.4621]
[1777454221033,39.21,77059.24,0.0,-0.98528,2e-05,1.4621]
[1777454221512,39.21,77064.51,0.0,-0.98515,2e-05,1.47314]
[1777454226546,39.21,77063.7,0.0,-0.98517,2e-05,1.47135]
[1777454227296,39.21,77063.7,0.0,-0.98517,2e-05,1.47135]
[1777454227526,39.21,77063.7,0.0,-0.98517,2e-05,1.47135]
[1777454231582,39.21,77060.3,0.0,-0.98526,2e-05,1.4642]
[1777454233714,39.21,77059.55,0.0,-0.98528,2e-05,1.46264]
[1777454233771,39.21,77059.55,0.0,-0.98528,2e-05,1.46264]
[1777454233827,39.21,77059.93,0.0,-0.98527,2e-05,1.46343]
[1777454234022,39.21,77059.93,0.0,-0.98527,2e-05,1.46343]
[1777454234603,39.21,77059.71,0.0,-0.98527,2e-05,1.46297]
[1777454239641,39.21,77060.24,0.0,-0.98526,2e-05,1.46408]
[1777454242662,39.21,77062.99,0.0,-0.98519,2e-05,1.46983]
[1777454248475,39.21,77062.95,0.0,-0.98519,2e-05,1.46972]
[1777454248525,39.21,77062.95,0.0,-0.98519,2e-05,1.46972]
[1777454253740,39.21,77060.51,0.0,-0.98528,2e-05,1.46148]
[1777454254954,39.21,77059.06,0.0,-0.98532,2e-05,1.45846]
[1777454255016,39.21,77059.06,0.0,-0.98532,2e-05,1.45846]
[1777454255027,39.21,77059.06,0.0,-0.98532,2e-05,1.45846]
[1777454255274,39.21,77059.06,0.0,-0.98532,2e-05,1.45846]
[1777454255754,39.21,77057.16,0.0,-0.98536,2e-05,1.4545]
[1777454260395,39.21,77057.91,0.0,-0.98535,2e-05,1.45606]
[1777454260521,39.21,77057.91,0.0,-0.98535,2e-05,1.45606]
[1777454264817,39.21,77060.46,0.0,-0.98528,2e-05,1.46138]
[1777454265824,39.21,77063.98,0.0,-0.9852,2e-05,1.46874]
[1777454266960,39.21,77065.62,0.0,-0.98516,2e-05,1.47218]
[1777454267021,39.21,77065.62,0.0,-0.98516,2e-05,1.47218]
[1777454267198,39.21,77065.62,0.0,-0.98516,2e-05,1.47218]
[1777454267271,39.21,77065.62,0.0,-0.98516,2e-05,1.47218]
[1777454267838,39.21,77065.82,0.0,-0.98515,2e-05,1.47258]
[1777454272872,39.21,77065.51,0.0,-0.98516,2e-05,1.47187]
[1777454277908,39.21,77065.72,0.0,-0.98516,2e-05,1.47226]
[1777454282959,39.21,77065.34,0.0,-0.98517,2e-05,1.47142]
[1777454290009,39.21,77064.87,0.0,-0.98518,2e-05,1.47034]
[1777454294034,39.21,77061.05,0.0,-0.98527,2e-05,1.46234]
[1777454295176,39.21,77061.05,0.0,-0.98527,2e-05,1.46234]
[1777454295269,39.21,77061.05,0.0,-0.98527,2e-05,1.46234]
[1777454295370,39.21,77064.48,0.0,-0.98519,2e-05,1.46952]
[1777454297841,39.21,77066.36,0.0,-0.98514,2e-05,1.47346]
[1777454298022,39.21,77066.9,0.0,-0.98513,2e-05,1.47459]
[1777454298769,39.21,77066.9,0.0,-0.98513,2e-05,1.47459]
[1777454298870,39.21,77068.12,0.0,-0.9851,2e-05,1.47712]
[1777454304103,39.21,77067.25,0.0,-0.98512,2e-05,1.47518]
[1777454310146,39.21,77065.9,0.0,-0.98516,2e-05,1.47224]
[1777454311487,39.21,77065.9,0.0,-0.98516,2e-05,1.47224]
[1777454311520,39.21,77065.9,0.0,-0.98516,2e-05,1.47224]
[1777454311788,39.21,77065.9,0.0,-0.98516,2e-05,1.47224]
[1777454311877,39.21,77064.92,0.0,-0.98521,2e-05,1.46704]
[1777454312020,39.21,77064.92,0.0,-0.98521,2e-05,1.46704]
[1777454316674,39.21,77064.89,0.0,-0.98521,2e-05,1.46698]
[1777454316774,39.21,77064.89,0.0,-0.98521,2e-05,1.46698]
[1777454321223,39.21,77061.76,0.0,-0.98529,2e-05,1.46042]
[1777454322566,39.21,77061.76,0.0,-0.98529,2e-05,1.46042]
[1777454322698,39.21,77061.76,0.0,-0.98529,2e-05,1.46042]
[1777454322774,39.21,77061.76,0.0,-0.98529,2e-05,1.46042]
[1777454322871,39.21,77060.97,0.0,-0.98531,2e-05,1.45877]
[1777454330286,39.21,77060.75,0.0,-0.98531,2e-05,1.45831]
[1777454331575,39.21,77060.75,0.0,-0.98531,2e-05,1.45831]
[1777454331780,39.21,77060.75,0.0,-0.98531,2e-05,1.45831]
[1777454332185,39.21,77059.76,0.0,-0.98534,2e-05,1.45625]
[1777454332272,39.21,77059.76,0.0,-0.98534,2e-05,1.45625]
[1777454332299,39.21,77059.49,0.0,-0.98534,2e-05,1.45569]
[1777454336328,39.21,77057.15,0.0,-0.9854,2e-05,1.45082]
[1777454338342,39.21,77054.82,0.0,-0.98546,2e-05,1.44599]
[1777454339349,39.21,77052.01,0.0,-0.98552,2e-05,1.44018]
[1777454340062,39.21,77052.01,0.0,-0.98552,2e-05,1.44018]
[1777454340271,39.21,77052.01,0.0,-0.98552,2e-05,1.44018]
[1777454345392,39.21,77051.79,0.0,-0.98553,2e-05,1.43972]
[1777454346262,39.21,77051.79,0.0,-0.98553,2e-05,1.43972]
[1777454346270,39.21,77051.79,0.0,-0.98553,2e-05,1.43972]
[1777454346555,39.21,77051.79,0.0,-0.98553,2e-05,1.43972]
[1777454346774,39.21,77051.79,0.0,-0.98553,2e-05,1.43972]
[1777454346791,39.21,77053.93,0.0,-0.98548,2e-05,1.44415]
[1777454348413,39.21,77056.44,0.0,-0.98542,2e-05,1.44935]
[1777454352614,39.21,77056.63,0.0,-0.98541,2e-05,1.44974]
[1777454352772,39.21,77056.63,0.0,-0.98541,2e-05,1.44974]
[1777454355005,39.21,77058.04,0.0,-0.98538,2e-05,1.45267]
[1777454355024,39.21,77058.04,0.0,-0.98538,2e-05,1.45267]
[1777454355461,39.21,77060.95,0.0,-0.98531,2e-05,1.45873]
[1777454356469,39.21,77063.81,0.0,-0.98524,2e-05,1.46471]
[1777454358357,39.21,77063.71,0.0,-0.98524,2e-05,1.4645]
[1777454358519,39.21,77063.71,0.0,-0.98524,2e-05,1.4645]
[1777454366543,39.21,77066.52,0.0,-0.98517,2e-05,1.47031]
[1777454367549,39.21,77068.42,0.0,-0.98513,2e-05,1.47429]
[1777454368557,39.21,77071.57,0.0,-0.98505,2e-05,1.48091]
[1777454370217,39.21,77073.12,0.0,-0.98501,2e-05,1.48415]
[1777454370269,39.21,77073.12,0.0,-0.98501,2e-05,1.48415]
[1777454371127,39.21,77072.46,0.0,-0.98503,2e-05,1.48272]
[1777454371270,39.21,77072.46,0.0,-0.98503,2e-05,1.48272]
[1777454371578,39.21,77073.06,0.0,-0.98505,2e-05,1.48082]
[1777454376613,39.21,77073.29,0.0,-0.98504,2e-05,1.48115]
[1777454381648,39.21,77073.81,0.0,-0.98503,2e-05,1.48209]
[1777454384669,39.21,77076.3,0.0,-0.98497,2e-05,1.48726]
[1777454387693,39.2,77077.66,0.0,-0.98494,2e-05,1.49005]
[1777454387769,39.2,77077.66,0.0,-0.98494,2e-05,1.49005]
[1777454392725,39.2,77084.0,0.0,-0.98478,2e-05,1.50324]
[1777454393335,39.2,77084.0,0.0,-0.98478,2e-05,1.50324]
[1777454393520,39.2,77084.0,0.0,-0.98478,2e-05,1.50324]
[1777454393914,39.2,77084.0,0.0,-0.98478,2e-05,1.50324]
[1777454394025,39.2,77084.81,0.0,-0.98477,2e-05,1.5049]
[1777454394739,39.2,77084.86,0.0,-0.98476,2e-05,1.50494]
[1777454397760,39.2,77087.05,0.0,-0.98471,3e-05,1.5094]
[1777454400781,39.2,77091.66,0.0,-0.9846,3e-05,1.51907]
[1777454401789,39.2,77094.6,0.0,-0.98453,3e-05,1.52531]
[1777454403252,39.2,77094.89,0.0,-0.98452,3e-05,1.52583]
[1777454403268,39.2,77094.89,0.0,-0.98452,3e-05,1.52583]
[1777454407831,39.2,77099.36,0.0,-0.98441,3e-05,1.53495]
[1777454408837,39.19,77101.86,0.0,-0.98435,3e-05,1.54026]
[1777454409845,39.19,77108.62,0.0,-0.98418,3e-05,1.5549]
[1777454410852,39.19,77115.73,0.0,-0.984,3e-05,1.57039]
[1777454411858,39.19,77124.9,0.0,-0.98376,3e-05,1.59058]
[1777454412866,39.19,77129.23,0.0,-0.98365,3e-05,1.60005]
[1777454417901,39.19,77126.92,0.0,-0.98371,3e-05,1.59439]
[1777454419713,39.19,77127.46,0.0,-0.9837,3e-05,1.5956]
[1777454419769,39.19,77127.46,0.0,-0.9837,3e-05,1.5956]
[1777454423966,39.19,77129.17,0.0,-0.98365,3e-05,1.59943]
[1777454424020,39.19,77129.17,0.0,-0.98365,3e-05,1.59943]
[1777454424182,39.19,77128.06,0.0,-0.98368,3e-05,1.59694]
[1777454424275,39.19,77128.06,0.0,-0.98368,3e-05,1.59694]
[1777454424950,39.19,77126.85,0.0,-0.98372,3e-05,1.59423]
[1777454425957,39.19,77123.42,0.0,-0.98381,3e-05,1.58657]
[1777454428784,39.19,77122.23,0.0,-0.98384,3e-05,1.58392]
[1777454429022,39.19,77122.23,0.0,-0.98384,3e-05,1.58392]
[1777454436029,39.19,77118.31,0.0,-0.98397,3e-05,1.57195]
[1777454437036,39.19,77111.77,0.0,-0.98414,3e-05,1.55753]
[1777454438375,39.19,77111.77,0.0,-0.98414,3e-05,1.55753]
[1777454438520,39.19,77111.77,0.0,-0.98414,3e-05,1.55753]
[1777454439670,39.19,77112.04,0.0,-0.98414,3e-05,1.55813]
[1777454439769,39.19,77112.04,0.0,-0.98414,3e-05,1.55813]
[1777454439870,39.19,77111.15,0.0,-0.98416,3e-05,1.55617]
[1777454442071,39.19,77108.91,0.0,-0.98422,3e-05,1.55126]
[1777454443416,39.19,77108.91,0.0,-0.98422,3e-05,1.55126]
[1777454443520,39.19,77108.91,0.0,-0.98422,3e-05,1.55126]
[1777454446100,39.19,77105.93,0.0,-0.98429,3e-05,1.54474]
[1777454449799,39.19,77105.44,0.0,-0.98431,3e-05,1.54367]
[1777454450019,39.19,77105.44,0.0,-0.98431,3e-05,1.54367]
[1777454451074,39.19,77103.67,0.0,-0.98435,3e-05,1.53981]
[1777454451273,39.19,77103.67,0.0,-0.98435,3e-05,1.53981]
[1777454451285,39.19,77104.25,0.0,-0.98434,3e-05,1.54108]
[1777454453149,39.19,77102.19,0.0,-0.98439,3e-05,1.53659]
[1777454455032,39.19,77102.19,0.0,-0.98439,3e-05,1.53659]
[1777454455269,39.19,77102.16,0.0,-0.98439,3e-05,1.53653]
[1777454456170,39.19,77099.25,0.0,-0.98446,3e-05,1.53021]
[1777454457797,39.19,77099.25,0.0,-0.98446,3e-05,1.53021]
[1777454458022,39.19,77099.25,0.0,-0.98446,3e-05,1.53021]
[1777454457870,39.19,77101.36,0.0,-0.98441,3e-05,1.53479]
[1777454463836,39.19,77101.94,0.0,-0.9844,3e-05,1.53593]
[1777454464022,39.19,77101.94,0.0,-0.9844,3e-05,1.53593]
[1777454469261,39.18,77103.72,0.0,-0.98436,3e-05,1.53899]
[1777454474296,39.18,77102.22,0.0,-0.98441,3e-05,1.53516]
[1777454475954,39.18,77102.22,0.0,-0.98441,3e-05,1.53516]
[1777454477048,39.18,77102.57,0.0,-0.9844,3e-05,1.5357]
[1777454477066,39.18,77102.5,0.0,-0.9844,3e-05,1.53544]
[1777454477271,39.18,77102.5,0.0,-0.9844,3e-05,1.53544]
[1777454479332,39.18,77099.77,0.0,-0.98447,3e-05,1.5293]
[1777454480339,39.18,77097.63,0.0,-0.98453,3e-05,1.52457]
[1777454483360,39.18,77093.5,0.0,-0.98464,3e-05,1.51539]
[1777454488395,39.17,77091.79,0.0,-0.98468,3e-05,1.51136]
[1777454493430,39.17,77092.26,0.0,-0.98471,3e-05,1.50888]
[1777454498465,39.16,77091.71,0.0,-0.98474,3e-05,1.50583]
[1777454503500,39.15,77091.57,0.0,-0.98476,3e-05,1.50426]
[1777454504507,39.15,77087.73,0.0,-0.98486,2e-05,1.496]
[1777454508535,39.15,77091.65,0.0,-0.98476,3e-05,1.50422]
[1777454509542,39.15,77095.22,0.0,-0.98468,3e-05,1.51154]
[1777454511556,39.15,77096.26,0.0,-0.98465,3e-05,1.51359]
[1777454516591,39.15,77095.43,0.0,-0.98468,3e-05,1.51146]
[1777454521626,39.15,77094.01,0.0,-0.98472,3e-05,1.50808]
[1777454526661,39.15,77092.59,0.0,-0.98476,3e-05,1.50474]
[1777454527667,39.14,77089.94,0.0,-0.98482,2e-05,1.49902]
[1777454530689,39.14,77086.2,0.0,-0.98492,2e-05,1.49092]
[1777454533710,39.14,77083.2,0.0,-0.98499,2e-05,1.48426]
[1777454538745,39.14,77082.81,0.0,-0.98501,2e-05,1.48334]
[1777454539505,39.14,77082.81,0.0,-0.98501,2e-05,1.48334]
[1777454539518,39.14,77082.81,0.0,-0.98501,2e-05,1.48334]
[1777454544787,39.14,77083.06,0.0,-0.985,2e-05,1.48376]
[1777454549824,39.14,77083.35,0.0,-0.98499,2e-05,1.48428]
[1777454554023,39.14,77084.87,0.0,-0.98499,2e-05,1.48429]
[1777454554778,39.14,77084.87,0.0,-0.98499,2e-05,1.48429]
[1777454555181,39.14,77084.52,0.0,-0.985,2e-05,1.48353]
[1777454555270,39.14,77084.52,0.0,-0.985,2e-05,1.48353]
[1777454555864,39.14,77084.62,0.0,-0.985,2e-05,1.48372]
[1777454560899,39.14,77084.69,0.0,-0.98499,2e-05,1.48378]
[1777454562913,39.14,77089.29,0.0,-0.98488,2e-05,1.49352]
[1777454563920,39.14,77092.25,0.0,-0.98481,2e-05,1.4998]
[1777454564776,39.14,77092.25,0.0,-0.98481,2e-05,1.4998]
[1777454565020,39.14,77092.25,0.0,-0.98481,2e-05,1.4998]
[1777454570980,39.14,77094.58,0.0,-0.98475,3e-05,1.50442]
[1777454575008,39.14,77097.17,0.0,-0.98469,3e-05,1.50977]
[1777454576750,39.14,77097.27,0.0,-0.98469,3e-05,1.50992]
[1777454576776,39.14,77097.27,0.0,-0.98469,3e-05,1.50992]
[1777454577029,39.14,77097.09,0.0,-0.98469,3e-05,1.50947]
[1777454577352,39.14,77097.09,0.0,-0.98469,3e-05,1.50947]
[1777454577521,39.14,77097.09,0.0,-0.98469,3e-05,1.50947]
[1777454582065,39.13,77099.59,0.0,-0.98464,3e-05,1.51454]
[1777454582647,39.13,77099.59,0.0,-0.98464,3e-05,1.51454]
[1777454582771,39.13,77099.59,0.0,-0.98464,3e-05,1.51454]
[1777454583107,39.13,77099.59,0.0,-0.98464,3e-05,1.51454]
[1777454583197,39.13,77100.37,0.0,-0.98462,3e-05,1.51615]
[1777454583273,39.13,77100.37,0.0,-0.98462,3e-05,1.51615]
[1777454589114,39.13,77100.83,0.0,-0.98461,3e-05,1.5167]
[1777454591599,39.13,77102.05,0.0,-0.98458,3e-05,1.51918]
[1777454591777,39.13,77102.05,0.0,-0.98458,3e-05,1.51918]
[1777454592029,39.13,77102.05,0.0,-0.98458,3e-05,1.51918]
[1777454592121,39.13,77102.05,0.0,-0.98458,3e-05,1.51911]
[1777454592272,39.13,77102.05,0.0,-0.98458,3e-05,1.51911]
[1777454600191,39.13,77102.33,0.0,-0.98458,3e-05,1.5191]
[1777454601198,39.13,77105.8,0.0,-0.98449,3e-05,1.52653]
[1777454602205,39.13,77109.23,0.0,-0.98441,3e-05,1.53389]
[1777454602569,39.13,77109.23,0.0,-0.98441,3e-05,1.53389]
[1777454602777,39.13,77109.23,0.0,-0.98441,3e-05,1.53389]
[1777454603212,39.12,77109.66,0.0,-0.9844,3e-05,1.53472]
[1777454603280,39.12,77109.66,0.0,-0.9844,3e-05,1.53472]
[1777454603523,39.12,77109.66,0.0,-0.9844,3e-05,1.53472]
[1777454608247,39.12,77113.11,0.0,-0.98432,3e-05,1.54171]
[1777454612969,39.12,77113.01,0.0,-0.98436,3e-05,1.53791]
[1777454613019,39.12,77113.01,0.0,-0.98436,3e-05,1.53791]
[1777454613070,39.12,77114.27,0.0,-0.98433,3e-05,1.54043]
[1777454613850,39.12,77114.27,0.0,-0.98433,3e-05,1.54043]
[1777454614028,39.12,77114.27,0.0,-0.98433,3e-05,1.54043]
[1777454619324,39.12,77114.63,0.0,-0.98432,3e-05,1.54053]
[1777454621255,39.12,77114.63,0.0,-0.98432,3e-05,1.54053]
[1777454621276,39.11,77114.33,0.0,-0.98433,3e-05,1.53976]
[1777454622085,39.11,77114.33,0.0,-0.98433,3e-05,1.53976]
[1777454622121,39.11,77114.69,0.0,-0.98433,3e-05,1.54031]
[1777454622276,39.11,77114.69,0.0,-0.98433,3e-05,1.54031]
[1777454627380,39.11,77121.24,0.0,-0.98417,3e-05,1.55408]
[1777454628741,39.11,77121.24,0.0,-0.98417,3e-05,1.55408]
[1777454628790,39.11,77121.24,0.0,-0.98417,3e-05,1.55408]
[1777454628800,39.11,77123.44,0.0,-0.98411,3e-05,1.55864]
[1777454629438,39.11,77123.44,0.0,-0.98411,3e-05,1.55864]
[1777454629523,39.11,77123.44,0.0,-0.98411,3e-05,1.55864]
[1777454635435,39.1,77123.76,0.0,-0.98411,3e-05,1.55844]
[1777454640471,39.1,77124.0,0.0,-0.98412,3e-05,1.55823]
[1777454646059,39.1,77123.88,0.0,-0.98413,3e-05,1.55738]
[1777454646275,39.1,77123.88,0.0,-0.98413,3e-05,1.55738]
[1777454646276,39.09,77124.07,0.0,-0.98413,3e-05,1.5575]
[1777454646617,39.09,77124.07,0.0,-0.98413,3e-05,1.5575]
[1777454646773,39.09,77124.07,0.0,-0.98413,3e-05,1.5575]
[1777454649534,39.09,77120.68,0.0,-0.98422,3e-05,1.54961]
[1777454651179,39.09,77120.68,0.0,-0.98422,3e-05,1.54961]
[1777454651273,39.09,77120.68,0.0,-0.98422,3e-05,1.54961]
[1777454651207,39.09,77119.11,0.0,-0.98426,3e-05,1.5459]
[1777454651517,39.09,77119.11,0.0,-0.98426,3e-05,1.5459]
[1777454651776,39.09,77119.11,0.0,-0.98426,3e-05,1.5459]
[1777454657462,39.09,77120.62,0.0,-0.98423,3e-05,1.54858]
[1777454657519,39.09,77120.62,0.0,-0.98423,3e-05,1.54858]
[1777454657590,39.09,77122.19,0.0,-0.98419,3e-05,1.55189]
[1777454658693,39.09,77122.19,0.0,-0.98419,3e-05,1.55189]
[1777454658770,39.09,77122.19,0.0,-0.98419,3e-05,1.55189]
[1777454664639,39.08,77122.55,0.0,-0.98419,3e-05,1.5517]
[1777454666349,39.08,77122.81,0.0,-0.98419,3e-05,1.55213]
[1777454666520,39.08,77122.81,0.0,-0.98419,3e-05,1.55213]
[1777454667041,39.08,77122.81,0.0,-0.98419,3e-05,1.55213]
[1777454667273,39.08,77122.81,0.0,-0.98419,3e-05,1.55213]
[1777454667083,39.08,77122.35,0.0,-0.9842,3e-05,1.55084]
[1777454672695,39.08,77122.85,0.0,-0.98423,3e-05,1.54801]
[1777454676397,39.07,77123.91,0.0,-0.98421,3e-05,1.54992]
[1777454676523,39.07,77123.91,0.0,-0.98421,3e-05,1.54992]
[1777454677094,39.07,77123.91,0.0,-0.98421,3e-05,1.54992]
[1777454677273,39.07,77123.91,0.0,-0.98421,3e-05,1.54992]
[1777454677195,39.07,77123.97,0.0,-0.98421,3e-05,1.54978]
[1777454682765,39.07,77124.1,0.0,-0.98421,3e-05,1.54938]
[1777454683831,39.07,77124.1,0.0,-0.98421,3e-05,1.54938]
[1777454684026,39.07,77124.1,0.0,-0.98421,3e-05,1.54938]
[1777454689641,39.06,77124.48,0.0,-0.98421,3e-05,1.5494]
[1777454689769,39.06,77124.48,0.0,-0.98421,3e-05,1.5494]
[1777454689814,39.06,77124.28,0.0,-0.98422,3e-05,1.54868]
[1777454694849,39.06,77124.31,0.0,-0.98423,3e-05,1.54807]
[1777454699883,39.05,77124.06,0.0,-0.98424,3e-05,1.54684]
[1777454704919,39.05,77123.42,0.0,-0.98427,3e-05,1.54478]
[1777454705531,39.05,77123.42,0.0,-0.98427,3e-05,1.54478]
[1777454705776,39.05,77123.42,0.0,-0.98427,3e-05,1.54478]
[1777454710929,39.05,77124.1,0.0,-0.98426,3e-05,1.54562]
[1777454711028,39.05,77124.1,0.0,-0.98426,3e-05,1.54562]
[1777454711088,39.05,77120.66,0.0,-0.98435,3e-05,1.53796]
[1777454711603,39.05,77120.66,0.0,-0.98435,3e-05,1.53796]
[1777454711775,39.05,77120.66,0.0,-0.98435,3e-05,1.53796]
[1777454717305,39.04,77119.85,0.0,-0.98438,3e-05,1.53562]
[1777454717337,39.04,77119.85,0.0,-0.98438,3e-05,1.53551]
[1777454717534,39.04,77119.85,0.0,-0.98438,3e-05,1.53551]
[1777454717875,39.04,77119.85,0.0,-0.98438,3e-05,1.53551]
[1777454718024,39.04,77119.85,0.0,-0.98438,3e-05,1.53551]
[1777454718121,39.04,77119.81,0.0,-0.98438,3e-05,1.53531]
[1777454724053,39.04,77119.93,0.0,-0.98439,3e-05,1.53491]
[1777454724407,39.04,77119.93,0.0,-0.98439,3e-05,1.53491]
[1777454724527,39.04,77119.93,0.0,-0.98439,3e-05,1.53491]
[1777454724986,39.04,77119.93,0.0,-0.98439,3e-05,1.53491]
[1777454725021,39.04,77119.93,0.0,-0.98439,3e-05,1.53491]
[1777454725060,39.04,77120.86,0.0,-0.98436,3e-05,1.53683]
[1777454727074,39.04,77123.02,0.0,-0.98431,3e-05,1.54133]
[1777454730992,39.04,77123.1,0.0,-0.98431,3e-05,1.54114]
[1777454731025,39.04,77123.1,0.0,-0.98431,3e-05,1.54114]
[1777454731102,39.03,77122.2,0.0,-0.98437,3e-05,1.53582]
[1777454731927,39.03,77122.2,0.0,-0.98437,3e-05,1.53582]
[1777454732026,39.03,77122.2,0.0,-0.98437,3e-05,1.53582]
[1777454736130,39.03,77123.15,0.0,-0.98435,3e-05,1.53744]
[1777454736270,39.03,77123.15,0.0,-0.98435,3e-05,1.53744]
[1777454736371,39.03,77124.2,0.0,-0.98432,3e-05,1.53962]
[1777454736568,39.03,77124.2,0.0,-0.98432,3e-05,1.53962]
[1777454736780,39.03,77124.2,0.0,-0.98432,3e-05,1.53962]
[1777454737144,39.03,77125.71,0.0,-0.98429,3e-05,1.54281]
[1777454742179,39.03,77126.31,0.0,-0.98428,3e-05,1.5435]
[1777454745200,39.03,77124.33,0.0,-0.98433,3e-05,1.53879]
[1777454748202,39.02,77124.36,0.0,-0.98434,3e-05,1.53862]
[1777454748269,39.02,77124.36,0.0,-0.98434,3e-05,1.53862]
[1777454748370,39.02,77124.28,0.0,-0.98434,3e-05,1.53833]
[1777454748799,39.02,77124.28,0.0,-0.98434,3e-05,1.53833]
[1777454749027,39.02,77124.28,0.0,-0.98434,3e-05,1.53833]
[1777454752918,39.02,77124.25,0.0,-0.98435,3e-05,1.5378]
[1777454753020,39.02,77124.25,0.0,-0.98435,3e-05,1.5378]
[1777454753660,39.02,77123.06,0.0,-0.98438,3e-05,1.53509]
[1777454753769,39.02,77123.06,0.0,-0.98438,3e-05,1.53509]
[1777454754263,39.02,77122.29,0.0,-0.9844,3e-05,1.5333]
[1777454757284,39.02,77124.03,0.0,-0.98436,3e-05,1.53677]
[1777454762320,39.02,77124.01,0.0,-0.98436,3e-05,1.53617]
[1777454767354,39.01,77123.26,0.0,-0.98439,3e-05,1.53398]
[1777454772388,39.01,77123.43,0.0,-0.98439,3e-05,1.53382]
[1777454777884,39.01,77123.39,0.0,-0.9844,3e-05,1.53352]
[1777454778032,39.01,77123.39,0.0,-0.9844,3e-05,1.53352]
[1777454782738,39.0,77123.05,0.0,-0.98441,3e-05,1.53206]
[1777454783945,39.0,77123.05,0.0,-0.98441,3e-05,1.53195]
[1777454784022,39.0,77123.05,0.0,-0.98441,3e-05,1.53195]
[1777454784037,39.0,77116.8,0.0,-0.98458,3e-05,1.51818]
[1777454784473,39.0,77114.49,0.0,-0.98463,3e-05,1.51318]
[1777454786487,39.0,77116.0,0.0,-0.9846,3e-05,1.51631]
[1777454791997,39.0,77115.55,0.0,-0.98461,3e-05,1.51504]
[1777454792026,39.0,77115.55,0.0,-0.98461,3e-05,1.51504]
[1777454797564,39.0,77115.56,0.0,-0.98465,3e-05,1.5114]
[1777454799578,39.0,77117.47,0.0,-0.9846,3e-05,1.5154]
[1777454801956,39.0,77117.66,0.0,-0.9846,3e-05,1.51574]
[1777454802024,39.0,77117.66,0.0,-0.9846,3e-05,1.51574]
[1777454808250,38.99,77118.22,0.0,-0.98459,3e-05,1.51651]
[1777454808274,38.99,77118.22,0.0,-0.98459,3e-05,1.51651]
[1777454813675,38.99,77117.87,0.0,-0.9846,3e-05,1.51523]
[1777454817979,38.99,77117.87,0.0,-0.98461,3e-05,1.51501]
[1777454818022,38.99,77117.87,0.0,-0.98461,3e-05,1.51501]
[1777454823746,38.99,77118.46,0.0,-0.9846,3e-05,1.51578]
[1777454827422,38.99,77118.29,0.0,-0.9846,3e-05,1.51533]
[1777454827519,38.99,77118.23,0.0,-0.98461,3e-05,1.51506]
[1777454832809,38.98,77117.65,0.0,-0.98463,3e-05,1.51338]
[1777454835286,38.98,77117.65,0.0,-0.98463,3e-05,1.51338]
[1777454835523,38.98,77117.65,0.0,-0.98463,3e-05,1.51317]
[1777454835830,38.98,77116.24,0.0,-0.98466,3e-05,1.51012]
[1777454838817,38.98,77116.81,0.0,-0.98465,3e-05,1.51122]
[1777454839020,38.98,77116.81,0.0,-0.98465,3e-05,1.51122]
[1777454839067,38.98,77120.36,0.0,-0.98456,3e-05,1.51878]
[1777454840865,38.98,77122.84,0.0,-0.9845,3e-05,1.52409]
[1777454841872,38.98,77124.85,0.0,-0.98445,3e-05,1.52839]
[1777454844484,38.98,77125.05,0.0,-0.98445,3e-05,1.52873]
[1777454844525,38.98,77125.63,0.0,-0.98443,3e-05,1.5299]
[1777454849928,38.98,77125.25,0.0,-0.98445,3e-05,1.5285]
[1777454850934,38.98,77123.91,0.0,-0.98448,3e-05,1.52549]
[1777454855970,38.97,77123.71,0.0,-0.98453,3e-05,1.52142]
[1777454861005,38.97,77123.79,0.0,-0.98453,3e-05,1.52111]
[1777454862604,38.97,77123.35,0.0,-0.98454,3e-05,1.52007]
[1777454862771,38.97,77123.35,0.0,-0.98454,3e-05,1.52007]
[1777454868054,38.97,77123.53,0.0,-0.98454,3e-05,1.51999]
[1777454869904,38.97,77123.31,0.0,-0.98455,3e-05,1.51944]
[1777454870023,38.97,77123.31,0.0,-0.98455,3e-05,1.51944]
[1777454870068,38.97,77121.33,0.0,-0.9846,3e-05,1.51514]
[1777454871075,38.97,77119.13,0.0,-0.98466,3e-05,1.51038]
[1777454875103,38.97,77117.82,0.0,-0.98469,3e-05,1.50749]
[1777454880138,38.97,77118.48,0.0,-0.98467,3e-05,1.50886]
[1777454885173,38.97,77118.65,0.0,-0.98467,3e-05,1.50923]
[1777454887187,38.97,77120.77,0.0,-0.98462,3e-05,1.51381]
[1777454887835,38.97,77120.77,0.0,-0.98462,3e-05,1.51381]
[1777454888021,38.97,77120.77,0.0,-0.98462,3e-05,1.51381]
[1777454893229,38.97,77122.08,0.0,-0.98458,3e-05,1.51665]
[1777454894797,38.97,77121.42,0.0,-0.9846,3e-05,1.51522]
[1777454895020,38.97,77121.42,0.0,-0.9846,3e-05,1.51522]
[1777454900277,38.97,77122.07,0.0,-0.98458,3e-05,1.51663]
[1777454905312,38.97,77121.38,0.0,-0.9846,3e-05,1.515]
[1777454908803,38.97,77121.24,0.0,-0.98461,3e-05,1.51463]
[1777454909018,38.97,77121.24,0.0,-0.98461,3e-05,1.51463]
[1777454914376,38.96,77120.87,0.0,-0.98465,3e-05,1.51033]
[1777454917070,38.96,77120.87,0.0,-0.98465,3e-05,1.51033]
[1777454917273,38.96,77120.87,0.0,-0.98465,3e-05,1.51033]
[1777454922432,38.96,77119.93,0.0,-0.98468,3e-05,1.50786]
[1777454927468,38.96,77120.47,0.0,-0.98467,3e-05,1.50882]
[1777454931334,38.96,77120.12,0.0,-0.98468,3e-05,1.50795]
[1777454931524,38.96,77120.12,0.0,-0.98468,3e-05,1.50795]
[1777454936532,38.96,77120.64,0.0,-0.98467,3e-05,1.50892]
[1777454941567,38.96,77119.77,0.0,-0.98469,3e-05,1.50678]
[1777454946602,38.96,77119.65,0.0,-0.9847,3e-05,1.50637]
[1777454951636,38.96,77119.94,0.0,-0.98469,3e-05,1.50699]
[1777454957045,38.96,77120.07,0.0,-0.98469,3e-05,1.50727]
[1777454957270,38.96,77120.07,0.0,-0.98469,3e-05,1.50727]
[1777454957371,38.96,77122.3,0.0,-0.98463,3e-05,1.51204]
[1777454963720,38.96,77122.44,0.0,-0.98463,3e-05,1.51216]
[1777454968756,38.96,77122.3,0.0,-0.98463,3e-05,1.51186]
[1777454973791,38.96,77122.18,0.0,-0.98467,3e-05,1.50841]
[1777454975166,38.96,77122.18,0.0,-0.98467,3e-05,1.50841]
[1777454975269,38.96,77122.18,0.0,-0.98467,3e-05,1.50841]
[1777454980840,38.96,77121.38,0.0,-0.98469,3e-05,1.50663]
[1777454985875,38.95,77120.82,0.0,-0.9847,3e-05,1.50517]
[1777454990909,38.95,77120.51,0.0,-0.98471,3e-05,1.50436]
[1777454995945,38.95,77119.44,0.0,-0.98474,3e-05,1.50206]
[1777455001284,38.95,77119.5,0.0,-0.98474,3e-05,1.50219]
[1777455001519,38.95,77119.5,0.0,-0.98474,3e-05,1.50219]
[1777455007022,38.95,77119.5,0.0,-0.98474,3e-05,1.50219]
[1777455007690,38.95,77119.5,0.0,-0.98474,3e-05,1.50219]
[1777455007774,38.95,77119.5,0.0,-0.98474,3e-05,1.50219]
[1777455011230,38.95,77120.77,0.0,-0.98471,3e-05,1.50493]
[1777455013063,38.95,77122.56,0.0,-0.98466,3e-05,1.50879]
[1777455018100,38.95,77122.74,0.0,-0.98466,3e-05,1.50918]
[1777455023136,38.95,77122.65,0.0,-0.98466,3e-05,1.50899]
[1777455028171,38.95,77121.61,0.0,-0.98469,3e-05,1.50669]
[1777455029178,38.95,77119.34,0.0,-0.98474,3e-05,1.50174]
[1777455031192,38.95,77120.58,0.0,-0.98474,3e-05,1.50123]
[1777455034213,38.95,77122.78,0.0,-0.98469,3e-05,1.50597]
[1777455039248,38.95,77123.82,0.0,-0.98466,3e-05,1.50822]
[1777455044283,38.95,77123.95,0.0,-0.98466,3e-05,1.5085]
[1777455047304,38.95,77121.96,0.0,-0.98471,3e-05,1.5042]
[1777455052338,38.95,77123.33,0.0,-0.98468,3e-05,1.50716]
[1777455057576,38.95,77123.65,0.0,-0.98467,3e-05,1.50785]
[1777455063416,38.95,77124.03,0.0,-0.98466,3e-05,1.50867]
[1777455066437,38.95,77122.17,0.0,-0.9847,3e-05,1.50465]
[1777455070465,38.95,77120.23,0.0,-0.98475,3e-05,1.50047]
[1777455071471,38.95,77118.73,0.0,-0.98479,3e-05,1.49725]
[1777455075500,38.95,77120.37,0.0,-0.98475,3e-05,1.50077]
[1777455080534,38.95,77120.31,0.0,-0.98475,3e-05,1.5006]
[1777455085570,38.95,77119.38,0.0,-0.98478,3e-05,1.49844]
[1777455090605,38.95,77120.85,0.0,-0.98474,3e-05,1.50161]
[1777455095640,38.95,77121.16,0.0,-0.98476,3e-05,1.49909]
[1777455100675,38.95,77122.54,0.0,-0.98473,3e-05,1.50206]
[1777455102689,38.95,77123.93,0.0,-0.98469,3e-05,1.50497]
[1777455107724,38.95,77123.23,0.0,-0.98471,3e-05,1.50337]
[1777455112759,38.95,77124.26,0.0,-0.98469,3e-05,1.50559]
[1777455117794,38.95,77124.17,0.0,-0.98469,3e-05,1.5054]
[1777455122829,38.95,77124.41,0.0,-0.98468,3e-05,1.50592]
[1777455126857,38.95,77122.74,0.0,-0.98473,3e-05,1.50231]
[1777455128871,38.95,77124.56,0.0,-0.98468,3e-05,1.50624]
[1777455129879,38.95,77128.09,0.0,-0.98459,3e-05,1.51388]
[1777455131893,38.95,77131.03,0.0,-0.98451,3e-05,1.52027]
[1777455137184,38.95,77131.1,0.0,-0.98451,3e-05,1.52042]
[1777455137935,38.95,77135.7,0.0,-0.9844,3e-05,1.53045]
[1777455140777,38.95,77136.96,0.0,-0.98436,3e-05,1.53321]
[1777455141963,38.95,77140.61,0.0,-0.98427,3e-05,1.54122]
[1777455142969,38.95,77147.78,0.0,-0.98408,3e-05,1.55705]
[1777455144690,38.95,77147.78,0.0,-0.98408,3e-05,1.55705]
[1777455144777,38.95,77147.78,0.0,-0.98408,3e-05,1.55705]
[1777455144791,38.95,77151.36,0.0,-0.98399,3e-05,1.565]
[1777455146042,38.95,77151.74,0.0,-0.98398,3e-05,1.56584]
[1777455146271,38.95,77151.74,0.0,-0.98398,3e-05,1.56584]
[1777455146372,38.95,77152.38,0.0,-0.98396,3e-05,1.56727]
[1777455146998,38.95,77156.17,0.0,-0.98386,3e-05,1.57573]
[1777455148006,38.95,77159.53,0.0,-0.98377,3e-05,1.58326]
[1777455150021,38.95,77164.03,0.0,-0.98365,3e-05,1.59339]
[1777455151028,38.95,77169.23,0.0,-0.98354,3e-05,1.60183]
[1777455152035,38.95,77159.21,0.0,-0.98381,3e-05,1.57924]
[1777455153042,38.95,77151.6,0.0,-0.98401,3e-05,1.56226]
[1777455154049,38.95,77154.28,0.0,-0.98394,3e-05,1.56822]
[1777455155056,38.95,77157.93,0.0,-0.98385,3e-05,1.57638]
[1777455155949,38.95,77157.93,0.0,-0.98385,3e-05,1.57638]
[1777455156020,38.95,77157.93,0.0,-0.98385,3e-05,1.57638]
[1777455161098,38.95,77160.29,0.0,-0.98378,3e-05,1.58167]
[1777455162105,38.95,77167.61,0.0,-0.98359,3e-05,1.59798]
[1777455163112,38.95,77172.7,0.0,-0.98345,3e-05,1.60931]
[1777455164588,38.95,77172.7,0.0,-0.98345,3e-05,1.60931]
[1777455164777,38.95,77172.7,0.0,-0.98345,3e-05,1.60931]
[1777455165126,38.95,77170.71,0.0,-0.98351,3e-05,1.60456]
[1777455170163,38.95,77173.46,0.0,-0.98344,3e-05,1.61081]
[1777455171169,38.95,77183.23,0.0,-0.98317,3e-05,1.63317]
[1777455172228,38.95,77183.23,0.0,-0.98317,3e-05,1.63317]
[1777455172304,38.95,77188.64,0.0,-0.98302,3e-05,1.64565]
[1777455173183,38.95,77190.12,0.0,-0.98298,3e-05,1.64908]
[1777455174173,38.95,77190.12,0.0,-0.98298,3e-05,1.64908]
[1777455176290,38.95,77191.67,0.0,-0.98294,3e-05,1.65268]
[1777455176524,38.95,77191.67,0.0,-0.98294,3e-05,1.65268]
[1777455179229,38.95,77193.06,0.0,-0.9829,3e-05,1.65591]
[1777455180455,38.95,77193.06,0.0,-0.9829,3e-05,1.65591]
[1777455180522,38.95,77193.06,0.0,-0.9829,3e-05,1.65591]
[1777455182250,38.95,77196.81,0.0,-0.98279,3e-05,1.66465]
[1777455183257,38.95,77204.86,0.0,-0.98257,3e-05,1.68352]
[1777455185271,38.95,77206.11,0.0,-0.98253,3e-05,1.68647]
[1777455186278,38.95,77202.1,0.0,-0.98265,3e-05,1.67703]
[1777455188293,38.95,77204.35,0.0,-0.98258,3e-05,1.68232]
[1777455189164,38.95,77204.35,0.0,-0.98258,3e-05,1.68232]
[1777455189271,38.95,77204.35,0.0,-0.98258,3e-05,1.68232]
[1777455192321,38.95,77206.48,0.0,-0.98252,3e-05,1.68734]
[1777455194142,38.95,77205.88,0.0,-0.98254,3e-05,1.68593]
[1777455194271,38.95,77205.88,0.0,-0.98254,3e-05,1.68593]
[1777455198021,38.95,77205.09,0.0,-0.98256,3e-05,1.68407]
[1777455198274,38.95,77205.09,0.0,-0.98256,3e-05,1.68407]
[1777455202395,38.95,77210.63,0.0,-0.9824,3e-05,1.69716]
[1777455202921,38.95,77210.63,0.0,-0.9824,3e-05,1.69716]
[1777455203022,38.95,77210.63,0.0,-0.9824,3e-05,1.69716]
[1777455206272,38.95,77211.86,0.0,-0.98237,3e-05,1.70007]
[1777455206424,38.95,77212.56,0.0,-0.98235,3e-05,1.70174]
[1777455207049,38.95,77212.56,0.0,-0.98235,3e-05,1.70174]
[1777455207274,38.95,77212.56,0.0,-0.98235,3e-05,1.70174]
[1777455212467,38.95,77214.96,0.0,-0.98231,3e-05,1.70398]
[1777455213474,38.95,77227.62,0.0,-0.98195,3e-05,1.73429]
[1777455214485,38.95,77227.62,0.0,-0.98195,3e-05,1.73429]
[1777455214527,38.95,77227.62,0.0,-0.98195,3e-05,1.73429]
[1777455214605,38.95,77229.54,0.0,-0.98189,3e-05,1.73892]
[1777455215488,38.95,77224.35,0.0,-0.98204,3e-05,1.72642]
[1777455216495,38.95,77218.48,0.0,-0.98221,3e-05,1.71237]
[1777455217108,38.95,77218.48,0.0,-0.98221,3e-05,1.71237]
[1777455217502,38.95,77208.72,0.0,-0.98249,3e-05,1.68919]
[1777455218509,38.95,77201.12,0.0,-0.98271,3e-05,1.67131]
[1777455219502,38.95,77201.12,0.0,-0.98271,3e-05,1.67131]
[1777455219524,38.95,77201.12,0.0,-0.98271,3e-05,1.67131]
[1777455219605,38.95,77200.46,0.0,-0.98273,3e-05,1.66977]
[1777455220522,38.95,77198.62,0.0,-0.98278,3e-05,1.66546]
[1777455221530,38.95,77194.5,0.0,-0.98289,3e-05,1.65586]
[1777455222577,38.95,77194.5,0.0,-0.98289,3e-05,1.65586]
[1777455222778,38.95,77194.5,0.0,-0.98289,3e-05,1.65586]
[1777455222819,38.95,77191.87,0.0,-0.98297,3e-05,1.64975]
[1777455225558,38.95,77189.07,0.0,-0.98304,3e-05,1.64327]
[1777455226097,38.95,77189.07,0.0,-0.98304,3e-05,1.64327]
[1777455226296,38.95,77189.07,0.0,-0.98304,3e-05,1.64327]
[1777455226565,38.95,77183.71,0.0,-0.98319,3e-05,1.63091]
[1777455227535,38.95,77183.71,0.0,-0.98319,3e-05,1.63091]
[1777455227771,38.95,77183.71,0.0,-0.98319,3e-05,1.63091]
[1777455227817,38.95,77180.39,0.0,-0.98328,3e-05,1.62329]
[1777455230593,38.95,77182.65,0.0,-0.98322,3e-05,1.62847]
[1777455231600,38.95,77183.99,0.0,-0.98318,3e-05,1.63155]
[1777455232613,38.95,77183.99,0.0,-0.98318,3e-05,1.63155]
[1777455232772,38.95,77183.99,0.0,-0.98318,3e-05,1.63155]
[1777455235628,38.95,77186.36,0.0,-0.98312,3e-05,1.63701]
[1777455237552,38.95,77186.05,0.0,-0.98313,3e-05,1.63629]
[1777455237772,38.95,77186.05,0.0,-0.98313,3e-05,1.63629]
[1777455237791,38.95,77187.91,0.0,-0.98308,3e-05,1.64059]
[1777455239656,38.95,77189.87,0.0,-0.98302,3e-05,1.64512]
[1777455240274,38.95,77189.87,0.0,-0.98302,3e-05,1.64512]
[1777455240663,38.95,77190.62,0.0,-0.983,3e-05,1.64685]
[1777455241749,38.95,77190.62,0.0,-0.983,3e-05,1.64685]
[1777455241771,38.95,77190.62,0.0,-0.983,3e-05,1.64685]
[1777455243720,38.95,77191.3,0.0,-0.98298,3e-05,1.64843]
[1777455243771,38.95,77191.3,0.0,-0.98298,3e-05,1.64843]
[1777455245228,38.95,77194.34,0.0,-0.9829,3e-05,1.65549]
[1777455245270,38.95,77194.34,0.0,-0.9829,3e-05,1.65549]
[1777455245697,38.95,77194.88,0.0,-0.98288,3e-05,1.65674]
[1777455249164,38.95,77197.07,0.0,-0.98282,3e-05,1.66185]
[1777455249273,38.95,77197.07,0.0,-0.98282,3e-05,1.66185]
[1777455251740,38.95,77200.98,0.0,-0.98271,3e-05,1.67099]
[1777455253178,38.95,77202.73,0.0,-0.98266,3e-05,1.67509]
[1777455253269,38.95,77202.73,0.0,-0.98266,3e-05,1.67509]
[1777455253754,38.95,77203.24,0.0,-0.98265,3e-05,1.67629]
[1777455258783,38.95,77205.12,0.0,-0.98259,3e-05,1.6807]
[1777455259032,38.95,77205.71,0.0,-0.98258,3e-05,1.68209]
[1777455260805,38.95,77211.11,0.0,-0.98242,3e-05,1.69484]
[1777455261938,38.95,77211.34,0.0,-0.98242,3e-05,1.69539]
[1777455262020,38.95,77211.34,0.0,-0.98242,3e-05,1.69539]
[1777455262125,38.95,77211.34,0.0,-0.98242,3e-05,1.69539]
[1777455262272,38.95,77211.34,0.0,-0.98242,3e-05,1.69539]
[1777455262819,38.95,77212.22,0.0,-0.98239,3e-05,1.69747]
[1777455265840,38.95,77216.32,0.0,-0.98228,3e-05,1.70722]
[1777455267854,38.95,77218.79,0.0,-0.9822,3e-05,1.71311]
[1777455268222,38.95,77218.79,0.0,-0.9822,3e-05,1.71311]
[1777455268271,38.95,77218.79,0.0,-0.9822,3e-05,1.71311]
[1777455268861,38.95,77219.69,0.0,-0.98218,3e-05,1.71526]
[1777455269868,38.95,77223.21,0.0,-0.98208,3e-05,1.72369]
[1777455271882,38.95,77223.84,0.0,-0.98209,3e-05,1.72171]
[1777455272060,38.95,77223.84,0.0,-0.98209,3e-05,1.72171]
[1777455272182,38.95,77223.84,0.0,-0.98209,3e-05,1.72171]
[1777455273896,38.95,77216.9,0.0,-0.98229,3e-05,1.70513]
[1777455274902,38.95,77213.71,0.0,-0.98238,3e-05,1.69755]
[1777455275934,38.95,77212.69,0.0,-0.98241,3e-05,1.69514]
[1777455276019,38.95,77212.69,0.0,-0.98241,3e-05,1.69514]
[1777455276916,38.95,77213.18,0.0,-0.9824,3e-05,1.6963]
[1777455277807,38.95,77213.18,0.0,-0.9824,3e-05,1.6963]
[1777455278021,38.95,77212.44,0.0,-0.98242,3e-05,1.69454]
[1777455283965,38.95,77212.2,0.0,-0.98243,3e-05,1.69397]
[1777455287555,38.95,77212.43,0.0,-0.98242,3e-05,1.69452]
[1777455287771,38.95,77212.43,0.0,-0.98242,3e-05,1.69452]
[1777455289720,38.95,77210.6,0.0,-0.98247,3e-05,1.69019]
[1777455289769,38.95,77210.6,0.0,-0.98247,3e-05,1.69019]
[1777455289822,38.95,77210.78,0.0,-0.98247,3e-05,1.69062]
[1777455294196,38.95,77211.19,0.0,-0.98246,3e-05,1.69158]
[1777455294274,38.95,77211.19,0.0,-0.98246,3e-05,1.69158]
[1777455298615,38.95,77211.33,0.0,-0.98245,3e-05,1.69192]
[1777455298773,38.95,77211.33,0.0,-0.98245,3e-05,1.69192]
[1777455299482,38.95,77212.75,0.0,-0.98241,3e-05,1.69528]
[1777455299525,38.95,77212.75,0.0,-0.98241,3e-05,1.69528]
[1777455299583,38.95,77212.83,0.0,-0.98241,3e-05,1.69547]
[1777455300078,38.95,77216.39,0.0,-0.98231,3e-05,1.70392]
[1777455302093,38.95,77218.75,0.0,-0.98224,3e-05,1.70954]
[1777455304961,38.95,77218.68,0.0,-0.98224,3e-05,1.70937]
[1777455305020,38.95,77219.99,0.0,-0.9822,3e-05,1.7125]
[1777455305113,38.95,77222.85,0.0,-0.98212,3e-05,1.71934]
[1777455307127,38.95,77225.21,0.0,-0.98205,3e-05,1.725]
[1777455308134,38.95,77228.24,0.0,-0.98197,3e-05,1.73228]
[1777455309796,38.95,77228.24,0.0,-0.98197,3e-05,1.73228]
[1777455310024,38.95,77228.51,0.0,-0.98196,3e-05,1.73293]
[1777455311155,38.95,77233.16,0.0,-0.98182,3e-05,1.74417]
[1777455313510,38.95,77233.25,0.0,-0.98182,3e-05,1.74438]
[1777455313519,38.95,77233.25,0.0,-0.98182,3e-05,1.74438]
[1777455313570,38.95,77233.52,0.0,-0.98181,3e-05,1.74504]
[1777455315252,38.95,77233.62,0.0,-0.98181,3e-05,1.74528]
[1777455315271,38.95,77233.62,0.0,-0.98181,3e-05,1.74528]
[1777455320218,38.95,77237.37,0.0,-0.9817,3e-05,1.75438]
[1777455321940,38.95,77237.37,0.0,-0.9817,3e-05,1.75438]
[1777455321225,38.95,77240.22,0.0,-0.98161,3e-05,1.76133]
[1777455322020,38.95,77240.22,0.0,-0.98161,3e-05,1.76133]
[1777455325679,38.95,77243.34,0.0,-0.98152,3e-05,1.76895]
[1777455325772,38.95,77243.34,0.0,-0.98152,3e-05,1.76895]
[1777455325780,38.95,77246.13,0.0,-0.98144,3e-05,1.77579]
[1777455329281,38.95,77250.62,0.0,-0.9813,3e-05,1.78684]
[1777455331533,38.95,77252.26,0.0,-0.98125,3e-05,1.79089]
[1777455331768,38.95,77252.26,0.0,-0.98125,3e-05,1.79089]
[1777455334315,38.95,77245.19,0.0,-0.9815,3e-05,1.76993]
[1777455339631,38.95,77246.43,0.0,-0.98146,3e-05,1.77297]
[1777455339770,38.95,77246.43,0.0,-0.98146,3e-05,1.77297]
[1777455340358,38.95,77251.99,0.0,-0.9813,3e-05,1.78665]
[1777455342748,38.95,77253.02,0.0,-0.98127,3e-05,1.78919]
[1777455342768,38.95,77253.02,0.0,-0.98127,3e-05,1.78919]
[1777455342849,38.95,77253.18,0.0,-0.98126,3e-05,1.78959]
[1777455346015,38.95,77253.76,0.0,-0.98124,3e-05,1.79102]
[1777455346272,38.95,77253.76,0.0,-0.98124,3e-05,1.79102]
[1777455351435,38.95,77256.47,0.0,-0.98116,3e-05,1.79773]
[1777455354456,38.95,77258.89,0.0,-0.98109,3e-05,1.80374]
[1777455355402,38.95,77258.89,0.0,-0.98109,3e-05,1.80374]
[1777455355522,38.95,77258.89,0.0,-0.98109,3e-05,1.80374]
[1777455358484,38.95,77264.0,0.0,-0.98093,3e-05,1.81647]
[1777455359105,38.95,77264.0,0.0,-0.98093,3e-05,1.81647]
[1777455359272,38.95,77264.0,0.0,-0.98093,3e-05,1.81647]
[1777455359491,38.95,77269.92,0.0,-0.98075,3e-05,1.83131]
[1777455361505,38.95,77269.36,0.0,-0.98077,3e-05,1.8299]
[1777455362977,38.95,77269.36,0.0,-0.98077,3e-05,1.8299]
[1777455363023,38.95,77272.5,0.0,-0.98067,3e-05,1.8378]
[1777455364931,38.95,77271.19,0.0,-0.98071,3e-05,1.8345]
[1777455365024,38.95,77270.62,0.0,-0.98073,3e-05,1.83307]
[1777455365533,38.95,77270.56,0.0,-0.98073,3e-05,1.83292]
[1777455367547,38.95,77273.32,0.0,-0.98065,3e-05,1.83987]
[1777455368838,38.95,77273.32,0.0,-0.98065,3e-05,1.83987]
[1777455374596,38.95,77274.18,0.0,-0.98062,3e-05,1.84204]
[1777455378617,38.95,77272.91,0.0,-0.98066,3e-05,1.83884]
[1777455378777,38.95,77272.91,0.0,-0.98066,3e-05,1.83884]
[1777455378879,38.95,77271.0,0.0,-0.98072,3e-05,1.83403]
[1777455384667,38.95,77269.94,0.0,-0.98075,3e-05,1.83136]
[1777455389701,38.95,77269.64,0.0,-0.98076,3e-05,1.8306]
[1777455392463,38.95,77267.74,0.0,-0.98086,3e-05,1.82221]
[1777455396227,38.95,77267.23,0.0,-0.98087,3e-05,1.82094]
[1777455401940,38.95,77266.97,0.0,-0.98088,3e-05,1.82029]
[1777455402032,38.95,77264.59,0.0,-0.98095,3e-05,1.81434]
[1777455402195,38.95,77264.59,0.0,-0.98095,3e-05,1.81434]
[1777455402374,38.95,77264.59,0.0,-0.98095,3e-05,1.81434]
[1777455402478,38.95,77264.59,0.0,-0.98095,3e-05,1.81434]
[1777455402600,38.95,77264.59,0.0,-0.98095,3e-05,1.81434]
[1777455402793,38.95,77261.95,0.0,-0.98103,3e-05,1.80775]
[1777455405612,38.95,77260.86,0.0,-0.98107,3e-05,1.80504]
[1777455406821,38.95,77257.82,0.0,-0.98116,3e-05,1.79749]
[1777455407828,38.95,77254.54,0.0,-0.98126,3e-05,1.78937]
[1777455409162,38.95,77254.9,0.0,-0.98125,3e-05,1.79026]
[1777455409272,38.95,77254.9,0.0,-0.98125,3e-05,1.79026]
[1777455414877,38.95,77254.91,0.0,-0.98125,3e-05,1.79029]
[1777455416601,38.95,77256.49,0.0,-0.9812,3e-05,1.7942]
[1777455416774,38.95,77256.49,0.0,-0.9812,3e-05,1.7942]
[1777455418076,38.95,77257.81,0.0,-0.98116,3e-05,1.79747]
[1777455418272,38.95,77257.81,0.0,-0.98116,3e-05,1.79747]
[1777455418905,38.95,77257.45,0.0,-0.98117,3e-05,1.79657]
[1777455420919,38.95,77254.64,0.0,-0.98125,3e-05,1.78962]
[1777455421926,38.95,77249.63,0.0,-0.9814,3e-05,1.77727]
[1777455422812,38.95,77249.63,0.0,-0.9814,3e-05,1.77727]
[1777455423022,38.95,77249.63,0.0,-0.9814,3e-05,1.77727]
[1777455428975,38.95,77251.34,0.0,-0.98135,3e-05,1.78148]
[1777455429982,38.95,77254.3,0.0,-0.98126,3e-05,1.78878]
[1777455432018,38.95,77253.33,0.0,-0.98129,3e-05,1.78639]
[1777455432275,38.95,77252.78,0.0,-0.98131,3e-05,1.78503]
[1777455432965,38.95,77252.78,0.0,-0.98131,3e-05,1.78503]
[1777455433022,38.95,77252.78,0.0,-0.98131,3e-05,1.78503]
[1777455433066,38.95,77252.99,0.0,-0.9813,3e-05,1.78555]
[1777455437031,38.95,77255.73,0.0,-0.98122,3e-05,1.79231]
[1777455439714,38.95,77256.02,0.0,-0.98121,3e-05,1.79303]
[1777455439774,38.95,77256.02,0.0,-0.98121,3e-05,1.79303]
[1777455444080,38.95,77249.93,0.0,-0.98139,3e-05,1.77801]
[1777455446095,38.95,77244.6,0.0,-0.98155,3e-05,1.76494]
[1777455446365,38.95,77244.6,0.0,-0.98155,3e-05,1.76494]
[1777455446520,38.95,77244.6,0.0,-0.98155,3e-05,1.76494]
[1777455447102,38.95,77240.02,0.0,-0.98169,3e-05,1.75377]
[1777455448332,38.95,77240.02,0.0,-0.98169,3e-05,1.75377]
[1777455448529,38.95,77240.02,0.0,-0.98169,3e-05,1.75377]
[1777455448532,38.95,77238.22,0.0,-0.98174,3e-05,1.7494]
[1777455452137,38.95,77233.08,0.0,-0.98193,3e-05,1.73344]
[1777455453144,38.95,77230.08,0.0,-0.98202,3e-05,1.72621]
[1777455454151,38.95,77227.44,0.0,-0.98209,3e-05,1.71988]
[1777455455749,38.95,77227.44,0.0,-0.98209,3e-05,1.71988]
[1777455455779,38.95,77227.44,0.0,-0.98209,3e-05,1.71988]
[1777455461200,38.95,77227.17,0.0,-0.9821,3e-05,1.71923]
[1777455462207,38.95,77231.76,0.0,-0.98197,3e-05,1.73026]
[1777455464221,38.95,77235.77,0.0,-0.98185,3e-05,1.73994]
[1777455465897,38.95,77235.77,0.0,-0.98185,3e-05,1.73994]
[1777455466020,38.95,77235.77,0.0,-0.98185,3e-05,1.73994]
[1777455466620,38.95,77237.13,0.0,-0.98181,3e-05,1.74323]
[1777455466776,38.95,77237.13,0.0,-0.98181,3e-05,1.74323]
[1777455466877,38.95,77236.79,0.0,-0.98182,3e-05,1.74241]
[1777455472277,38.95,77237.67,0.0,-0.98179,3e-05,1.74454]
[1777455476846,38.95,77238.54,0.0,-0.98177,3e-05,1.74665]
[1777455477022,38.95,77238.54,0.0,-0.98177,3e-05,1.74665]
[1777455482347,38.95,77238.32,0.0,-0.98177,3e-05,1.74611]
[1777455487382,38.95,77238.83,0.0,-0.98176,3e-05,1.74735]
[1777455492797,38.95,77238.83,0.0,-0.98176,3e-05,1.74735]
[1777455493020,38.95,77238.83,0.0,-0.98176,3e-05,1.74735]
[1777455494296,38.95,77238.87,0.0,-0.98176,3e-05,1.74745]
[1777455494523,38.95,77238.87,0.0,-0.98176,3e-05,1.74745]
[1777455494625,38.95,77238.8,0.0,-0.98176,3e-05,1.74728]
[1777455498627,38.95,77238.41,0.0,-0.98177,3e-05,1.74633]
[1777455498774,38.95,77238.41,0.0,-0.98177,3e-05,1.74633]
[1777455504500,38.95,77238.14,0.0,-0.98178,3e-05,1.74568]
[1777455506201,38.95,77237.35,0.0,-0.9818,3e-05,1.74376]
[1777455506275,38.95,77237.35,0.0,-0.9818,3e-05,1.74376]
[1777455507814,38.95,77237.32,0.0,-0.9818,3e-05,1.74369]
[1777455508026,38.95,77237.32,0.0,-0.9818,3e-05,1.74369]
[1777455508128,38.95,77236.95,0.0,-0.98182,3e-05,1.74279]
[1777455511550,38.95,77237.31,0.0,-0.98184,3e-05,1.74014]
[1777455513803,38.95,77237.31,0.0,-0.98184,3e-05,1.74014]
[1777455514020,38.95,77237.31,0.0,-0.98184,3e-05,1.74014]
[1777455519640,38.95,77237.71,0.0,-0.98183,3e-05,1.74111]
[1777455519770,38.95,77237.71,0.0,-0.98183,3e-05,1.74111]
[1777455519871,38.95,77235.99,0.0,-0.98188,3e-05,1.73695]
[1777455520909,38.95,77235.99,0.0,-0.98188,3e-05,1.73695]
[1777455521020,38.95,77235.99,0.0,-0.98188,3e-05,1.73695]
[1777455523635,38.95,77239.0,0.0,-0.98179,3e-05,1.74424]
[1777455525649,38.95,77242.01,0.0,-0.9817,3e-05,1.75155]
[1777455526986,38.95,77242.01,0.0,-0.9817,3e-05,1.75155]
[1777455527023,38.95,77242.01,0.0,-0.9817,3e-05,1.75155]
[1777455527123,38.95,77245.85,0.0,-0.98159,3e-05,1.76091]
[1777455528291,38.95,77245.6,0.0,-0.9816,3e-05,1.76029]
[1777455528521,38.95,77245.6,0.0,-0.9816,3e-05,1.76029]
[1777455528670,38.95,77246.08,0.0,-0.98158,3e-05,1.76147]
[1777455533705,38.95,77243.9,0.0,-0.98165,3e-05,1.75615]
[1777455536185,38.95,77243.45,0.0,-0.98166,3e-05,1.75505]
[1777455536273,38.95,77244.16,0.0,-0.98164,3e-05,1.75678]
[1777455541518,38.95,77246.03,0.0,-0.98158,3e-05,1.76134]
[1777455541775,38.95,77246.03,0.0,-0.98158,3e-05,1.76134]
[1777455541870,38.95,77246.2,0.0,-0.98158,3e-05,1.76176]
[1777455547741,38.95,77246.96,0.0,-0.98155,3e-05,1.76362]
[1777455547776,38.95,77246.96,0.0,-0.98155,3e-05,1.76362]
[1777455549817,38.95,77244.07,0.0,-0.98164,3e-05,1.75656]
[1777455552160,38.95,77244.27,0.0,-0.98163,3e-05,1.75705]
[1777455552213,38.95,77244.27,0.0,-0.98163,3e-05,1.75705]
[1777455552275,38.95,77244.2,0.0,-0.98164,3e-05,1.75688]
[1777455552838,38.95,77244.44,0.0,-0.98163,3e-05,1.75746]
[1777455553845,38.95,77247.17,0.0,-0.98155,3e-05,1.76413]
[1777455555859,38.95,77251.74,0.0,-0.98141,3e-05,1.77533]
[1777455556545,38.95,77251.74,0.0,-0.98141,3e-05,1.77533]
[1777455556770,38.95,77251.74,0.0,-0.98141,3e-05,1.77533]
[1777455557303,38.95,77250.97,0.0,-0.98144,3e-05,1.77344]
[1777455557520,38.95,77250.97,0.0,-0.98144,3e-05,1.77344]
[1777455557873,38.95,77251.79,0.0,-0.98141,3e-05,1.77546]
[1777455562907,38.95,77247.32,0.0,-0.98154,3e-05,1.7645]
[1777455564070,38.95,77247.32,0.0,-0.98154,3e-05,1.7645]
[1777455564275,38.95,77248.2,0.0,-0.98152,3e-05,1.76665]
[1777455565929,38.95,77245.97,0.0,-0.98158,3e-05,1.7612]
[1777455567943,38.95,77242.81,0.0,-0.98168,3e-05,1.75349]
[1777455568342,38.95,77242.81,0.0,-0.98168,3e-05,1.75349]
[1777455568451,38.95,77242.81,0.0,-0.98168,3e-05,1.75349]
[1777455568521,38.95,77242.81,0.0,-0.98168,3e-05,1.75349]
[1777455568950,38.95,77243.2,0.0,-0.98167,3e-05,1.75444]
[1777455572980,38.95,77244.12,0.0,-0.98167,3e-05,1.75315]
[1777455578015,38.95,77244.71,0.0,-0.98166,3e-05,1.75458]
[1777455580924,38.95,77244.31,0.0,-0.98167,3e-05,1.75361]
[1777455581021,38.95,77244.31,0.0,-0.98167,3e-05,1.75361]
[1777455582684,38.95,77243.9,0.0,-0.98168,3e-05,1.75261]
[1777455582770,38.95,77243.9,0.0,-0.98168,3e-05,1.75261]
[1777455583050,38.95,77240.65,0.0,-0.98178,3e-05,1.74471]
[1777455584057,38.95,77238.04,0.0,-0.98185,3e-05,1.73839]
[1777455584933,38.95,77238.04,0.0,-0.98185,3e-05,1.73839]
[1777455585022,38.95,77238.04,0.0,-0.98185,3e-05,1.73839]
[1777455586071,38.95,77224.11,0.0,-0.98226,3e-05,1.70495]
[1777455587078,38.95,77209.68,0.0,-0.98267,3e-05,1.67083]
[1777455588085,38.95,77213.71,0.0,-0.98256,3e-05,1.68031]
[1777455589092,38.95,77223.67,0.0,-0.98227,3e-05,1.7039]
[1777455590099,38.95,77229.8,0.0,-0.98209,3e-05,1.71855]
[1777455591344,38.95,77230.79,0.0,-0.98207,3e-05,1.72092]
[1777455591520,38.95,77230.79,0.0,-0.98207,3e-05,1.72092]
[1777455593060,38.95,77230.5,0.0,-0.98207,3e-05,1.72023]
[1777455593128,38.95,77230.5,0.0,-0.98207,3e-05,1.72023]
[1777455593276,38.95,77230.5,0.0,-0.98207,3e-05,1.72023]
[1777455596140,38.95,77227.47,0.0,-0.98216,3e-05,1.71297]
[1777455596309,38.95,77227.47,0.0,-0.98216,3e-05,1.71297]
[1777455596521,38.95,77227.47,0.0,-0.98216,3e-05,1.71297]
[1777455602183,38.95,77229.55,0.0,-0.9821,3e-05,1.71795]
[1777455602321,38.95,77229.55,0.0,-0.9821,3e-05,1.71795]
[1777455602521,38.95,77229.55,0.0,-0.9821,3e-05,1.71795]
[1777455602560,38.95,77229.55,0.0,-0.9821,3e-05,1.71795]
[1777455602779,38.95,77229.55,0.0,-0.9821,3e-05,1.71795]
[1777455603193,38.95,77229.39,0.0,-0.98211,3e-05,1.71757]
[1777455608228,38.95,77227.57,0.0,-0.98216,3e-05,1.71321]
[1777455609438,38.95,77226.94,0.0,-0.98218,3e-05,1.7117]
[1777455609524,38.95,77226.94,0.0,-0.98218,3e-05,1.7117]
[1777455613263,38.95,77230.34,0.0,-0.98208,3e-05,1.71984]
[1777455614605,38.95,77229.37,0.0,-0.98211,3e-05,1.71752]
[1777455614771,38.95,77229.37,0.0,-0.98211,3e-05,1.71752]
[1777455614780,38.95,77229.37,0.0,-0.98211,3e-05,1.71752]
[1777455615027,38.95,77229.37,0.0,-0.98211,3e-05,1.71752]
[1777455615277,38.95,77229.93,0.0,-0.98209,3e-05,1.71886]
[1777455620529,38.95,77231.27,0.0,-0.98205,3e-05,1.72208]
[1777455620780,38.95,77231.27,0.0,-0.98205,3e-05,1.72208]
[1777455621031,38.95,77231.27,0.0,-0.98205,3e-05,1.72208]
[1777455621271,38.95,77231.27,0.0,-0.98205,3e-05,1.72208]
[1777455621113,38.95,77231.62,0.0,-0.98204,3e-05,1.72292]
[1777455627126,38.95,77230.89,0.0,-0.98206,3e-05,1.72116]
[1777455627274,38.95,77230.89,0.0,-0.98206,3e-05,1.72116]
[1777455631708,38.95,77228.03,0.0,-0.98215,3e-05,1.71431]
[1777455631772,38.95,77228.03,0.0,-0.98215,3e-05,1.71431]
[1777455633257,38.95,77228.03,0.0,-0.98218,3e-05,1.71082]
[1777455633270,38.95,77228.03,0.0,-0.98218,3e-05,1.71082]
[1777455633279,38.95,77225.37,0.0,-0.98226,3e-05,1.70448]
[1777455638439,38.95,77224.4,0.0,-0.98228,3e-05,1.70217]
[1777455642301,38.95,77224.17,0.0,-0.98229,3e-05,1.70162]
[1777455642521,38.95,77224.17,0.0,-0.98229,3e-05,1.70162]
[1777455648421,38.95,77222.81,0.0,-0.98233,3e-05,1.69838]
[1777455648520,38.95,77222.81,0.0,-0.98233,3e-05,1.69838]
[1777455650475,38.95,77222.64,0.0,-0.98234,3e-05,1.69798]
[1777455650519,38.95,77222.64,0.0,-0.98234,3e-05,1.69798]
[1777455650621,38.95,77222.64,0.0,-0.98234,3e-05,1.69798]
[1777455651702,38.95,77222.64,0.0,-0.98234,3e-05,1.69798]
[1777455651774,38.95,77222.64,0.0,-0.98234,3e-05,1.69798]
[1777455651872,38.95,77226.12,0.0,-0.98224,3e-05,1.70626]
[1777455657572,38.95,77228.33,0.0,-0.98217,3e-05,1.71154]
[1777455658579,38.95,77230.81,0.0,-0.9821,3e-05,1.71748]
[1777455659774,38.95,77230.81,0.0,-0.9821,3e-05,1.71748]
[1777455660549,38.95,77230.97,0.0,-0.98209,3e-05,1.71786]
[1777455660770,38.95,77230.97,0.0,-0.98209,3e-05,1.71786]
[1777455660873,38.95,77230.67,0.0,-0.9821,3e-05,1.71714]
[1777455665259,38.95,77231.13,0.0,-0.98209,3e-05,1.71824]
[1777455665273,38.95,77231.13,0.0,-0.98209,3e-05,1.71824]
[1777455675151,38.95,77233.32,0.0,-0.98203,3e-05,1.7235]
[1777455675162,38.95,77233.32,0.0,-0.98203,3e-05,1.7235]
[1777455675274,38.95,77233.32,0.0,-0.98203,3e-05,1.7235]
[1777455675325,38.95,77237.66,0.0,-0.9819,3e-05,1.73396]
[1777455675698,38.95,77240.04,0.0,-0.98183,3e-05,1.73971]
[1777455680734,38.95,77241.61,0.0,-0.98178,3e-05,1.74352]
[1777455682014,38.95,77241.61,0.0,-0.98178,3e-05,1.74352]
[1777455682083,38.95,77241.61,0.0,-0.98178,3e-05,1.74352]
[1777455682280,38.95,77241.61,0.0,-0.98178,3e-05,1.74352]
[1777455682084,38.95,77242.32,0.0,-0.98176,3e-05,1.74524]
[1777455689798,38.95,77241.49,0.0,-0.98179,3e-05,1.74322]
[1777455692274,38.95,77241.4,0.0,-0.98179,3e-05,1.74301]
[1777455692392,38.95,77241.68,0.0,-0.98182,3e-05,1.74016]
[1777455692524,38.95,77241.68,0.0,-0.98182,3e-05,1.74016]
[1777455692820,38.95,77241.94,0.0,-0.98181,3e-05,1.74079]
[1777455697853,38.95,77242.38,0.0,-0.9818,3e-05,1.74185]
[1777455704903,38.95,77241.87,0.0,-0.98181,3e-05,1.74062]
[1777455709939,38.95,77242.31,0.0,-0.9818,3e-05,1.74168]
[1777455713967,38.95,77244.88,0.0,-0.98172,3e-05,1.74792]
[1777455716680,38.95,77244.77,0.0,-0.98173,3e-05,1.74765]
[1777455716774,38.95,77244.77,0.0,-0.98173,3e-05,1.74765]
[1777455717029,38.95,77244.77,0.0,-0.98173,3e-05,1.74765]
[1777455717108,38.95,77244.79,0.0,-0.98173,3e-05,1.7477]
[1777455723037,38.95,77246.29,0.0,-0.98168,3e-05,1.75135]
[1777455724876,38.95,77246.62,0.0,-0.98167,3e-05,1.75215]
[1777455725024,38.95,77246.62,0.0,-0.98167,3e-05,1.75215]
[1777455725056,38.95,77246.62,0.0,-0.98167,3e-05,1.75215]
[1777455725270,38.95,77246.62,0.0,-0.98167,3e-05,1.75215]
[1777455725368,38.95,77246.54,0.0,-0.98167,3e-05,1.75196]
[1777455731093,38.95,77246.25,0.0,-0.98168,3e-05,1.75125]
[1777455731625,38.95,77246.25,0.0,-0.98168,3e-05,1.75125]
[1777455731674,38.95,77246.25,0.0,-0.98168,3e-05,1.75125]
[1777455731780,38.95,77246.25,0.0,-0.98168,3e-05,1.75125]
[1777455732100,38.95,77246.32,0.0,-0.98168,3e-05,1.75142]
[1777455737135,38.95,77246.7,0.0,-0.98167,3e-05,1.75235]
[1777455740113,38.95,77246.91,0.0,-0.98166,3e-05,1.75286]
[1777455740175,38.95,77246.91,0.0,-0.98166,3e-05,1.75286]
[1777455740276,38.95,77246.91,0.0,-0.98166,3e-05,1.75286]
[1777455740378,38.95,77246.23,0.0,-0.98168,3e-05,1.7512]
[1777455747205,38.95,77244.32,0.0,-0.98174,3e-05,1.74656]
[1777455751112,38.95,77244.92,0.0,-0.98172,3e-05,1.74802]
[1777455751198,38.95,77244.92,0.0,-0.98172,3e-05,1.74802]
[1777455751271,38.95,77244.92,0.0,-0.98172,3e-05,1.74802]
[1777455751373,38.95,77244.2,0.0,-0.98178,3e-05,1.74274]
[1777455757275,38.95,77246.19,0.0,-0.98172,3e-05,1.74757]
[1777455757776,38.95,77246.19,0.0,-0.98172,3e-05,1.74757]
[1777455757826,38.95,77246.19,0.0,-0.98172,3e-05,1.74757]
[1777455758028,38.95,77246.19,0.0,-0.98172,3e-05,1.74757]
[1777455758282,38.95,77246.32,0.0,-0.98172,3e-05,1.74789]
[1777455762339,38.95,77246.89,0.0,-0.9817,3e-05,1.74927]
[1777455762409,38.95,77246.89,0.0,-0.9817,3e-05,1.74927]
[1777455762524,38.95,77246.4,0.0,-0.98171,3e-05,1.74808]
[1777455762440,38.95,77246.4,0.0,-0.98171,3e-05,1.74808]
[1777455764324,38.95,77246.36,0.0,-0.98171,3e-05,1.74798]
[1777455769359,38.95,77245.67,0.0,-0.98173,3e-05,1.74631]
[1777455770342,38.95,77245.67,0.0,-0.98173,3e-05,1.74631]
[1777455770366,38.95,77241.52,0.0,-0.98186,3e-05,1.73625]
[1777455770460,38.95,77241.52,0.0,-0.98186,3e-05,1.73625]
[1777455770526,38.95,77241.52,0.0,-0.98186,3e-05,1.73625]
[1777455771372,38.95,77240.47,0.0,-0.98189,3e-05,1.73371]
[1777455776400,38.95,77240.34,0.0,-0.98189,3e-05,1.7334]
[1777455776408,38.95,77239.44,0.0,-0.98192,3e-05,1.73122]
[1777455776521,38.95,77239.44,0.0,-0.98192,3e-05,1.73122]
[1777455776533,38.95,77239.44,0.0,-0.98192,3e-05,1.73122]
[1777455776779,38.95,77239.44,0.0,-0.98192,3e-05,1.73122]
[1777455777415,38.95,77239.11,0.0,-0.98193,3e-05,1.73043]
[1777455782266,38.95,77239.08,0.0,-0.98193,3e-05,1.73035]
[1777455782367,38.95,77239.08,0.0,-0.98193,3e-05,1.73035]
[1777455782521,38.95,77239.08,0.0,-0.98193,3e-05,1.73035]
[1777455782544,38.95,77239.08,0.0,-0.98193,3e-05,1.73035]
[1777455782770,38.95,77239.08,0.0,-0.98193,3e-05,1.73035]
[1777455782859,38.95,77236.31,0.0,-0.98201,3e-05,1.72368]
[1777455787070,38.95,77235.94,0.0,-0.98202,3e-05,1.72279]
[1777455787138,38.95,77235.94,0.0,-0.98202,3e-05,1.72279]
[1777455787271,38.95,77235.94,0.0,-0.98202,3e-05,1.72279]
[1777455787356,38.95,77234.97,0.0,-0.98205,3e-05,1.72046]
[1777455792520,38.95,77236.0,0.0,-0.98202,3e-05,1.72294]
[1777455796471,38.95,77236.35,0.0,-0.98201,3e-05,1.72378]
[1777455796519,38.95,77236.35,0.0,-0.98201,3e-05,1.72378]
[1777455796605,38.95,77236.35,0.0,-0.98201,3e-05,1.72378]
[1777455796772,38.95,77236.35,0.0,-0.98201,3e-05,1.72378]
[1777455796812,38.95,77236.56,0.0,-0.982,3e-05,1.72428]
[1777455801846,38.95,77236.75,0.0,-0.982,3e-05,1.72474]
[1777455802024,38.95,77236.75,0.0,-0.982,3e-05,1.72474]
[1777455802920,38.95,77237.0,0.0,-0.98199,3e-05,1.72534]
[1777455803019,38.95,77237.0,0.0,-0.98199,3e-05,1.72534]
[1777455803022,38.95,77236.25,0.0,-0.98201,3e-05,1.72354]
[1777455805976,38.95,77236.12,0.0,-0.98201,3e-05,1.72323]
[1777455806019,38.95,77236.12,0.0,-0.98201,3e-05,1.72323]
[1777455811964,38.95,77234.82,0.0,-0.98205,3e-05,1.7201]
[1777455812019,38.95,77234.82,0.0,-0.98205,3e-05,1.7201]
[1777455812092,38.95,77234.82,0.0,-0.98205,3e-05,1.7201]
[1777455812272,38.95,77234.82,0.0,-0.98205,3e-05,1.7201]
[1777455812373,38.95,77234.99,0.0,-0.98208,3e-05,1.71701]
[1777455817696,38.95,77237.0,0.0,-0.98202,3e-05,1.72184]
[1777455822730,38.95,77236.51,0.0,-0.98204,3e-05,1.72066]
[1777455827766,38.95,77236.18,0.0,-0.98205,3e-05,1.71987]
[1777455832801,38.95,77235.6,0.0,-0.98207,3e-05,1.71847]
[1777455834484,38.95,77235.6,0.0,-0.98207,3e-05,1.71847]
[1777455834520,38.95,77236.95,0.0,-0.98203,3e-05,1.72172]
[1777455834609,38.95,77236.95,0.0,-0.98203,3e-05,1.72172]
[1777455834777,38.95,77236.95,0.0,-0.98203,3e-05,1.72172]
[1777455834814,38.95,77238.26,0.0,-0.98199,3e-05,1.72487]
[1777455837775,38.95,77239.15,0.0,-0.98196,3e-05,1.72701]
[1777455838021,38.95,77239.15,0.0,-0.98196,3e-05,1.72701]
[1777455838122,38.95,77242.58,0.0,-0.98186,3e-05,1.73529]
[1777455838842,38.95,77245.5,0.0,-0.98178,3e-05,1.74236]
[1777455839961,38.95,77245.5,0.0,-0.98178,3e-05,1.74236]
[1777455840022,38.95,77245.5,0.0,-0.98178,3e-05,1.74236]
[1777455840062,38.95,77246.2,0.0,-0.98175,3e-05,1.74406]
[1777455842253,38.95,77246.03,0.0,-0.98176,3e-05,1.74365]
[1777455842270,38.95,77246.03,0.0,-0.98176,3e-05,1.74365]
[1777455847907,38.95,77245.9,0.0,-0.98176,3e-05,1.74333]
[1777455852068,38.95,77246.66,0.0,-0.98174,3e-05,1.74517]
[1777455852239,38.95,77246.66,0.0,-0.98174,3e-05,1.74517]
[1777455852272,38.95,77246.66,0.0,-0.98174,3e-05,1.74517]
[1777455852340,38.95,77246.53,0.0,-0.98174,3e-05,1.74486]
[1777455856970,38.95,77244.62,0.0,-0.9818,3e-05,1.74023]
[1777455857779,38.95,77244.62,0.0,-0.9818,3e-05,1.74023]
[1777455857920,38.95,77244.62,0.0,-0.9818,3e-05,1.74023]
[1777455858022,38.95,77244.62,0.0,-0.9818,3e-05,1.74023]
[1777455858124,38.95,77245.97,0.0,-0.98176,3e-05,1.7435]
[1777455861541,38.95,77245.43,0.0,-0.98178,3e-05,1.74219]
[1777455861773,38.95,77245.43,0.0,-0.98178,3e-05,1.74219]
[1777455862006,38.95,77247.57,0.0,-0.98171,3e-05,1.74739]
[1777455862900,38.95,77247.57,0.0,-0.98171,3e-05,1.74739]
[1777455863020,38.95,77247.57,0.0,-0.98171,3e-05,1.74739]
[1777455863122,38.95,77249.72,0.0,-0.98165,3e-05,1.75262]
[1777455869054,38.95,77249.35,0.0,-0.98166,3e-05,1.75172]
[1777455873137,38.95,77249.23,0.0,-0.9817,3e-05,1.74788]
[1777455873275,38.95,77249.23,0.0,-0.9817,3e-05,1.74788]
[1777455876104,38.95,77252.1,0.0,-0.98162,3e-05,1.75487]
[1777455879409,38.95,77250.43,0.0,-0.98166,3e-05,1.7508]
[1777455879520,38.95,77250.43,0.0,-0.98166,3e-05,1.7508]
[1777455879500,38.95,77249.9,0.0,-0.98168,3e-05,1.74951]
[1777455879581,38.95,77249.9,0.0,-0.98168,3e-05,1.74951]
[1777455879774,38.95,77249.9,0.0,-0.98168,3e-05,1.74951]
[1777455880131,38.95,77247.71,0.0,-0.98175,3e-05,1.74419]
[1777455886132,38.95,77248.03,0.0,-0.98174,3e-05,1.74497]
[1777455886186,38.95,77248.03,0.0,-0.98174,3e-05,1.74497]
[1777455886270,38.95,77248.03,0.0,-0.98174,3e-05,1.74497]
[1777455886372,38.95,77247.54,0.0,-0.98175,3e-05,1.74378]
[1777455890831,38.95,77247.62,0.0,-0.98175,3e-05,1.74397]
[1777455891022,38.95,77247.62,0.0,-0.98175,3e-05,1.74397]
[1777455895728,38.95,77248.43,0.0,-0.98172,3e-05,1.74594]
[1777455895773,38.95,77248.43,0.0,-0.98172,3e-05,1.74594]
[1777455896246,38.95,77248.06,0.0,-0.98173,3e-05,1.74504]
[1777455896626,38.95,77248.06,0.0,-0.98173,3e-05,1.74504]
[1777455896783,38.95,77248.06,0.0,-0.98173,3e-05,1.74504]
[1777455902288,38.95,77248.86,0.0,-0.98171,3e-05,1.74698]
[1777455904619,38.95,77248.36,0.0,-0.98173,3e-05,1.74577]
[1777455904769,38.95,77248.36,0.0,-0.98173,3e-05,1.74577]
[1777455904931,38.95,77248.36,0.0,-0.98173,3e-05,1.74577]
[1777455905020,38.95,77248.36,0.0,-0.98173,3e-05,1.74577]
[1777455905309,38.95,77247.07,0.0,-0.98176,3e-05,1.74263]
[1777455906315,38.95,77245.06,0.0,-0.98182,3e-05,1.73776]
[1777455911351,38.95,77242.89,0.0,-0.98189,3e-05,1.73251]
[1777455911624,38.95,77242.89,0.0,-0.98189,3e-05,1.73251]
[1777455911773,38.95,77242.89,0.0,-0.98189,3e-05,1.73251]
[1777455911783,38.95,77242.89,0.0,-0.98189,3e-05,1.73251]
[1777455912020,38.95,77242.89,0.0,-0.98189,3e-05,1.73251]
[1777455912358,38.95,77236.26,0.0,-0.98208,3e-05,1.71656]
[1777455914372,38.95,77240.26,0.0,-0.98196,3e-05,1.72617]
[1777455914584,38.95,77240.26,0.0,-0.98196,3e-05,1.72617]
[1777455914771,38.95,77240.26,0.0,-0.98196,3e-05,1.72617]
[1777455915379,38.95,77242.48,0.0,-0.9819,3e-05,1.73152]
[1777455915725,38.95,77242.48,0.0,-0.9819,3e-05,1.73152]
[1777455915770,38.95,77242.48,0.0,-0.9819,3e-05,1.73152]
[1777455919971,38.95,77244.63,0.0,-0.98184,3e-05,1.73672]
[1777455920025,38.95,77244.63,0.0,-0.98184,3e-05,1.73672]
[1777455922427,38.95,77248.74,0.0,-0.98171,3e-05,1.74669]
[1777455925789,38.95,77249.6,0.0,-0.98169,3e-05,1.74878]
[1777455926020,38.95,77249.6,0.0,-0.98169,3e-05,1.74878]
[1777455927318,38.95,77249.18,0.0,-0.9817,3e-05,1.74776]
[1777455927424,38.95,77249.18,0.0,-0.9817,3e-05,1.74776]
[1777455927519,38.95,77249.18,0.0,-0.9817,3e-05,1.74776]
[1777455927463,38.95,77250.95,0.0,-0.98165,3e-05,1.75207]
[1777455928470,38.95,77253.46,0.0,-0.98157,3e-05,1.75819]
[1777455929477,38.95,77259.71,0.0,-0.98139,3e-05,1.77351]
[1777455930929,38.95,77261.61,0.0,-0.98133,3e-05,1.77819]
[1777455931491,38.95,77262.62,0.0,-0.98134,3e-05,1.7771]
[1777455936526,38.95,77263.56,0.0,-0.98131,3e-05,1.77942]
[1777455941561,38.95,77265.22,0.0,-0.98126,3e-05,1.78351]
[1777455941698,38.95,77265.22,0.0,-0.98126,3e-05,1.78351]
[1777455941768,38.95,77265.22,0.0,-0.98126,3e-05,1.78351]
[1777455942568,38.95,77265.37,0.0,-0.98125,3e-05,1.78388]
[1777455945589,38.95,77267.7,0.0,-0.98118,3e-05,1.78965]
[1777455950624,38.95,77268.45,0.0,-0.98116,3e-05,1.79151]
[1777455954651,38.95,77271.02,0.0,-0.98108,3e-05,1.79789]
[1777455956666,38.95,77275.48,0.0,-0.98095,3e-05,1.809]
[1777455961701,38.95,77276.65,0.0,-0.98091,3e-05,1.81192]
[1777455963829,38.95,77276.58,0.0,-0.98091,3e-05,1.81175]
[1777455965770,38.95,77279.09,0.0,-0.98083,3e-05,1.81803]
[1777455967744,38.95,77285.73,0.0,-0.98063,3e-05,1.83474]
[1777455971494,38.95,77285.61,0.0,-0.98063,3e-05,1.83443]
[1777455971527,38.95,77285.61,0.0,-0.98063,3e-05,1.83443]
[1777455971785,38.95,77285.3,0.0,-0.98064,3e-05,1.83365]
[1777455972019,38.95,77285.3,0.0,-0.98064,3e-05,1.83365]
[1777455972121,38.95,77285.63,0.0,-0.98063,3e-05,1.83448]
[1777455973786,38.95,77289.13,0.0,-0.98052,3e-05,1.84334]
[1777455978488,38.95,77289.08,0.0,-0.98052,3e-05,1.84321]
[1777455978526,38.95,77289.08,0.0,-0.98052,3e-05,1.84321]
[1777455980836,38.95,77292.68,0.0,-0.98041,3e-05,1.85235]
[1777455982503,38.95,77292.68,0.0,-0.98041,3e-05,1.85235]
[1777455982520,38.95,77292.68,0.0,-0.98041,3e-05,1.85235]
[1777455982570,38.95,77292.92,0.0,-0.9804,3e-05,1.85296]
[1777455982850,38.95,77298.02,0.0,-0.98024,3e-05,1.86596]
[1777455983857,38.95,77292.5,0.0,-0.98042,3e-05,1.85189]
[1777455984863,38.95,77286.2,0.0,-0.98061,3e-05,1.83592]
[1777455986265,38.95,77286.2,0.0,-0.98061,3e-05,1.83592]
[1777455986270,38.95,77286.2,0.0,-0.98061,3e-05,1.83592]
[1777455986314,38.95,77284.22,0.0,-0.98068,3e-05,1.83093]
[1777455987214,38.95,77284.22,0.0,-0.98068,3e-05,1.83093]
[1777455987257,38.95,77284.22,0.0,-0.98068,3e-05,1.83093]
[1777455987271,38.95,77284.22,0.0,-0.98068,3e-05,1.83093]
[1777455987314,38.95,77284.7,0.0,-0.98066,3e-05,1.83214]
[1777455991919,38.95,77286.26,0.0,-0.98065,3e-05,1.83242]
[1777455994375,38.95,77286.72,0.0,-0.98064,3e-05,1.83358]
[1777455994384,38.95,77286.72,0.0,-0.98064,3e-05,1.83358]
[1777455994520,38.95,77286.72,0.0,-0.98064,3e-05,1.83358]
[1777455994940,38.95,77291.86,0.0,-0.98047,3e-05,1.84659]
[1777455996389,38.95,77291.86,0.0,-0.98047,3e-05,1.84659]
[1777455996397,38.95,77291.86,0.0,-0.98047,3e-05,1.84659]
[1777455996519,38.95,77291.86,0.0,-0.98047,3e-05,1.84659]
[1777455996602,38.95,77294.19,0.0,-0.9804,3e-05,1.85251]
[1777455997962,38.95,77296.62,0.0,-0.98033,3e-05,1.8587]
[1777456001990,38.95,77301.2,0.0,-0.98018,3e-05,1.87041]
[1777456003597,38.95,77301.2,0.0,-0.98018,3e-05,1.87041]
[1777456003649,38.95,77301.2,0.0,-0.98018,3e-05,1.87041]
[1777456003619,38.95,77304.91,0.0,-0.98006,3e-05,1.87993]
[1777456003770,38.95,77304.91,0.0,-0.98006,3e-05,1.87993]
[1777456006385,38.95,77305.71,0.0,-0.98004,3e-05,1.88199]
[1777456006675,38.95,77333.05,0.0,-0.97915,3e-05,1.95338]
[1777456007351,38.95,77333.05,0.0,-0.97915,3e-05,1.95338]
[1777456007445,38.95,77356.7,0.0,-0.97836,3e-05,2.01676]
[1777456008293,38.95,77356.7,0.0,-0.97836,3e-05,2.01676]
[1777456008395,38.95,77344.22,0.0,-0.97878,3e-05,1.98312]
[1777456009187,38.95,77344.22,0.0,-0.97878,3e-05,1.98312]
[1777456009529,38.95,77344.22,0.0,-0.97878,3e-05,1.98312]
[1777456009542,38.95,77326.45,0.0,-0.97937,3e-05,1.93596]
[1777456010117,38.95,77326.45,0.0,-0.97937,3e-05,1.93596]
[1777456010385,38.95,77326.45,0.0,-0.97937,3e-05,1.93596]
[1777456010486,38.95,77316.23,0.0,-0.9797,3e-05,1.90922]
[1777456011062,38.95,77319.15,0.0,-0.97961,3e-05,1.91683]
[1777456012070,38.95,77327.85,0.0,-0.97932,3e-05,1.93965]
[1777456013077,38.95,77330.66,0.0,-0.97923,3e-05,1.94706]
[1777456014085,38.95,77338.07,0.0,-0.97898,3e-05,1.9667]
[1777456016099,38.95,77343.94,0.0,-0.97879,3e-05,1.98237]
[1777456017106,38.95,77349.64,0.0,-0.97859,3e-05,1.99768]
[1777456019120,38.95,77345.52,0.0,-0.97873,3e-05,1.98661]
[1777456020126,38.95,77342.3,0.0,-0.97884,3e-05,1.97799]
[1777456022143,38.95,77346.53,0.0,-0.9787,3e-05,1.98932]
[1777456024158,38.95,77349.12,0.0,-0.97861,3e-05,1.99628]
[1777456025165,38.95,77359.51,0.0,-0.97826,3e-05,2.02439]
[1777456026172,38.95,77370.3,0.0,-0.97789,3e-05,2.0539]
[1777456027179,38.95,77371.57,0.0,-0.97784,3e-05,2.0574]
[1777456028186,38.95,77368.88,0.0,-0.97794,3e-05,2.05]
[1777456032214,38.95,77364.91,0.0,-0.97807,3e-05,2.03912]
[1777456033221,38.95,77361.68,0.0,-0.97818,3e-05,2.0303]
[1777456034228,38.95,77365.62,0.0,-0.97805,3e-05,2.04106]
[1777456037250,38.95,77372.69,0.0,-0.9778,3e-05,2.06048]
[1777456038257,38.95,77378.47,0.0,-0.9776,4e-05,2.07646]
[1777456039264,38.95,77373.76,0.0,-0.97777,3e-05,2.06343]
[1777456040271,38.94,77368.18,0.0,-0.97799,3e-05,2.04613]
[1777456040881,38.94,77368.18,0.0,-0.97799,3e-05,2.04613]
[1777456040899,38.94,77368.18,0.0,-0.97799,3e-05,2.04613]
[1777456041019,38.94,77368.18,0.0,-0.97799,3e-05,2.04613]
[1777456042285,38.94,77365.47,0.0,-0.97808,3e-05,2.03837]
[1777456043292,38.94,77362.32,0.0,-0.97819,3e-05,2.02961]
[1777456044047,38.94,77362.32,0.0,-0.97819,3e-05,2.02961]
[1777456044099,38.94,77362.32,0.0,-0.97819,3e-05,2.02961]
[1777456044270,38.94,77362.32,0.0,-0.97819,3e-05,2.02961]
[1777456044299,38.94,77359.1,0.0,-0.97831,3e-05,2.02071]
[1777456045298,38.94,77359.1,0.0,-0.97831,3e-05,2.02071]
[1777456045345,38.94,77359.1,0.0,-0.97831,3e-05,2.02071]
[1777456045522,38.94,77359.1,0.0,-0.97831,3e-05,2.02071]
[1777456045623,38.93,77359.05,0.0,-0.97831,3e-05,2.02045]
[1777456049333,38.93,77354.14,0.0,-0.97848,3e-05,2.00666]
[1777456050318,38.93,77354.14,0.0,-0.97848,3e-05,2.00666]
[1777456050370,38.93,77354.14,0.0,-0.97848,3e-05,2.00666]
[1777456050518,38.93,77354.14,0.0,-0.97848,3e-05,2.00666]
[1777456052204,38.93,77352.08,0.0,-0.97859,3e-05,1.99705]
[1777456052256,38.93,77352.08,0.0,-0.97859,3e-05,1.99705]
[1777456052274,38.93,77352.08,0.0,-0.97859,3e-05,1.99705]
[1777456052354,38.93,77352.34,0.0,-0.97859,3e-05,1.99766]
[1777456053521,38.93,77352.34,0.0,-0.97859,3e-05,1.99766]
[1777456058885,38.93,77353.28,0.0,-0.97856,3e-05,1.9997]
[1777456058937,38.93,77353.28,0.0,-0.97856,3e-05,1.9997]
[1777456059022,38.93,77353.28,0.0,-0.97856,3e-05,1.9997]
[1777456059404,38.93,77350.9,0.0,-0.97864,3e-05,1.9932]
[1777456061050,38.93,77349.43,0.0,-0.97869,3e-05,1.98917]
[1777456061087,38.93,77349.43,0.0,-0.97869,3e-05,1.98917]
[1777456061270,38.93,77349.43,0.0,-0.97869,3e-05,1.98917]
[1777456061830,38.93,77348.49,0.0,-0.97873,3e-05,1.98657]
[1777456061912,38.93,77348.49,0.0,-0.97873,3e-05,1.98657]
[1777456062020,38.93,77348.49,0.0,-0.97873,3e-05,1.98657]
[1777456062425,38.93,77347.18,0.0,-0.97877,3e-05,1.98299]
[1777456066757,38.92,77349.36,0.0,-0.97871,3e-05,1.98799]
[1777456066770,38.92,77349.36,0.0,-0.97871,3e-05,1.98799]
[1777456067181,38.92,77349.36,0.0,-0.97871,3e-05,1.98799]
[1777456067193,38.92,77349.36,0.0,-0.97871,3e-05,1.98799]
[1777456067273,38.92,77349.36,0.0,-0.97871,3e-05,1.98799]
[1777456067460,38.92,77348.38,0.0,-0.97874,3e-05,1.98529]
[1777456068713,38.92,77348.38,0.0,-0.97874,3e-05,1.98529]
[1777456068467,38.92,77345.94,0.0,-0.97882,3e-05,1.97869]
[1777456069474,38.92,77343.64,0.0,-0.9789,3e-05,1.97249]
[1777456070904,38.92,77342.51,0.0,-0.97894,3e-05,1.96944]
[1777456070956,38.92,77342.51,0.0,-0.97894,3e-05,1.96944]
[1777456071020,38.92,77342.51,0.0,-0.97894,3e-05,1.96944]
[1777456071484,38.92,77342.51,0.0,-0.97894,3e-05,1.96944]
[1777456071526,38.92,77342.51,0.0,-0.97894,3e-05,1.96944]
[1777456071529,38.92,77342.51,0.0,-0.97894,3e-05,1.96944]
[1777456071585,38.92,77341.17,0.0,-0.97899,3e-05,1.96583]
[1777456071771,38.92,77341.17,0.0,-0.97899,3e-05,1.96583]
[1777456075956,38.92,77342.54,0.0,-0.97894,3e-05,1.96938]
[1777456076014,38.92,77342.54,0.0,-0.97894,3e-05,1.96938]
[1777456076272,38.92,77342.54,0.0,-0.97894,3e-05,1.96938]
[1777456076523,38.92,77346.57,0.0,-0.97881,3e-05,1.98011]
[1777456076904,38.92,77346.57,0.0,-0.97881,3e-05,1.98011]
[1777456077011,38.92,77346.57,0.0,-0.97881,3e-05,1.98011]
[1777456077021,38.92,77346.57,0.0,-0.97881,3e-05,1.98011]
[1777456077530,38.92,77345.92,0.0,-0.97883,3e-05,1.97832]
[1777456078537,38.92,77343.58,0.0,-0.97891,3e-05,1.97202]
[1777456081559,38.92,77346.15,0.0,-0.97882,3e-05,1.97877]
[1777456082213,38.92,77346.15,0.0,-0.97882,3e-05,1.97877]
[1777456082265,38.92,77346.15,0.0,-0.97882,3e-05,1.97877]
[1777456082273,38.92,77346.15,0.0,-0.97882,3e-05,1.97877]
[1777456083645,38.92,77347.82,0.0,-0.97877,3e-05,1.98319]
[1777456083699,38.92,77347.82,0.0,-0.97877,3e-05,1.98319]
[1777456083746,38.92,77346.64,0.0,-0.97881,3e-05,1.97997]
[1777456083775,38.92,77346.64,0.0,-0.97881,3e-05,1.97997]
[1777456086628,38.92,77348.3,0.0,-0.97875,3e-05,1.98432]
[1777456086971,38.92,77346.5,0.0,-0.97882,3e-05,1.97943]
[1777456087024,38.92,77346.5,0.0,-0.97882,3e-05,1.97943]
[1777456088637,38.92,77344.87,0.0,-0.97887,3e-05,1.97502]
[1777456088689,38.92,77344.87,0.0,-0.97887,3e-05,1.97502]
[1777456088712,38.92,77347.76,0.0,-0.97877,3e-05,1.98271]
[1777456088773,38.92,77347.76,0.0,-0.97877,3e-05,1.98271]
[1777456092175,38.92,77347.94,0.0,-0.97877,3e-05,1.98302]
[1777456093716,38.92,77347.34,0.0,-0.97879,3e-05,1.98135]
[1777456093728,38.92,77347.34,0.0,-0.97879,3e-05,1.98135]
[1777456093645,38.92,77340.55,0.0,-0.97902,3e-05,1.96317]
[1777456093775,38.92,77340.55,0.0,-0.97902,3e-05,1.96317]
[1777456094652,38.92,77337.76,0.0,-0.97911,3e-05,1.95573]
[1777456094830,38.92,77337.76,0.0,-0.97911,3e-05,1.95573]
[1777456094876,38.92,77337.76,0.0,-0.97911,3e-05,1.95573]
[1777456095022,38.92,77337.76,0.0,-0.97911,3e-05,1.95573]
[1777456095659,38.92,77336.72,0.0,-0.97915,3e-05,1.95296]
[1777456096666,38.92,77340.16,0.0,-0.97903,3e-05,1.96209]
[1777456101116,38.92,77341.1,0.0,-0.979,3e-05,1.9645]
[1777456101168,38.92,77341.1,0.0,-0.979,3e-05,1.9645]
[1777456101270,38.92,77341.1,0.0,-0.979,3e-05,1.9645]
[1777456102290,38.92,77340.66,0.0,-0.97902,3e-05,1.9633]
[1777456102398,38.92,77340.66,0.0,-0.97902,3e-05,1.9633]
[1777456102521,38.92,77340.66,0.0,-0.97902,3e-05,1.9633]
[1777456102713,38.92,77340.24,0.0,-0.97903,3e-05,1.96216]
[1777456106857,38.92,77340.37,0.0,-0.97903,3e-05,1.96242]
[1777456106908,38.92,77340.37,0.0,-0.97903,3e-05,1.96242]
[1777456107023,38.92,77340.37,0.0,-0.97903,3e-05,1.96242]
[1777456107440,38.92,77340.37,0.0,-0.97903,3e-05,1.96242]
[1777456107490,38.92,77340.37,0.0,-0.97903,3e-05,1.96242]
[1777456107523,38.92,77340.37,0.0,-0.97903,3e-05,1.96242]
[1777456107747,38.92,77340.3,0.0,-0.97903,3e-05,1.96221]
[1777456109587,38.92,77340.3,0.0,-0.97903,3e-05,1.96221]
[1777456109746,38.92,77340.3,0.0,-0.97903,3e-05,1.96221]
[1777456109762,38.92,77341.52,0.0,-0.97899,3e-05,1.96541]
[1777456110598,38.92,77341.52,0.0,-0.97899,3e-05,1.96541]
[1777456110709,38.92,77341.52,0.0,-0.97899,3e-05,1.96541]
[1777456110729,38.92,77341.52,0.0,-0.97899,3e-05,1.96541]
[1777456110780,38.92,77341.52,0.0,-0.97899,3e-05,1.96541]
[1777456110769,38.92,77350.16,0.0,-0.9787,3e-05,1.9885]
[1777456110832,38.92,77350.16,0.0,-0.9787,3e-05,1.9885]
[1777456111303,38.92,77350.16,0.0,-0.9787,3e-05,1.9885]
[1777456111520,38.92,77350.16,0.0,-0.9787,3e-05,1.9885]
[1777456111609,38.92,77350.16,0.0,-0.9787,3e-05,1.9885]
[1777456111775,38.92,77354.25,0.0,-0.9786,3e-05,1.99558]
[1777456112813,38.91,77354.23,0.0,-0.97861,3e-05,1.99545]
[1777456113020,38.91,77354.23,0.0,-0.97861,3e-05,1.99545]
[1777456113790,38.91,77358.24,0.0,-0.97847,3e-05,2.0062]
[1777456114344,38.91,77358.24,0.0,-0.97847,3e-05,2.0062]
[1777456114471,38.91,77358.24,0.0,-0.97847,3e-05,2.0062]
[1777456114836,38.91,77358.24,0.0,-0.97847,3e-05,2.0061]
[1777456114937,38.91,77355.97,0.0,-0.97855,3e-05,1.99996]
[1777456115978,38.91,77355.97,0.0,-0.97855,3e-05,1.99996]
[1777456116021,38.91,77355.97,0.0,-0.97855,3e-05,1.99996]
[1777456116030,38.91,77355.97,0.0,-0.97855,3e-05,1.99996]
[1777456116068,38.91,77352.47,0.0,-0.97867,3e-05,1.99045]
[1777456117042,38.91,77352.47,0.0,-0.97867,3e-05,1.99045]
[1777456117148,38.91,77350.95,0.0,-0.97872,3e-05,1.98629]
[1777456118310,38.91,77350.95,0.0,-0.97872,3e-05,1.98629]
[1777456118412,38.91,77379.17,0.0,-0.97776,3e-05,2.0629]
[1777456118825,38.91,77396.42,0.0,-0.97715,4e-05,2.11096]
[1777456119833,38.91,77397.29,0.0,-0.97712,4e-05,2.11313]
[1777456121163,38.91,77397.29,0.0,-0.97712,4e-05,2.11313]
[1777456121846,38.89,77390.97,0.0,-0.97741,4e-05,2.08995]
[1777456122852,38.88,77397.27,0.0,-0.97719,4e-05,2.10735]
[1777456127889,38.88,77395.51,0.0,-0.97727,4e-05,2.1011]
[1777456132032,38.87,77397.57,0.0,-0.97721,4e-05,2.10611]
[1777456132079,38.87,77397.57,0.0,-0.97721,4e-05,2.10611]
[1777456132270,38.87,77397.57,0.0,-0.97721,4e-05,2.10611]
[1777456132371,38.87,77398.43,0.0,-0.97718,4e-05,2.10799]
[1777456133932,38.87,77406.72,0.0,-0.97689,4e-05,2.1311]
[1777456135946,38.87,77408.83,0.0,-0.97682,4e-05,2.13645]
[1777456138385,38.87,77408.45,0.0,-0.97684,4e-05,2.13505]
[1777456138428,38.87,77408.45,0.0,-0.97684,4e-05,2.13505]
[1777456138519,38.87,77408.45,0.0,-0.97684,4e-05,2.13505]
[1777456138597,38.86,77407.69,0.0,-0.97688,4e-05,2.13226]
[1777456138967,38.86,77405.25,0.0,-0.97696,4e-05,2.12535]
[1777456141663,38.86,77405.24,0.0,-0.97697,4e-05,2.12502]
[1777456141755,38.85,77413.8,0.0,-0.97671,4e-05,2.14563]
[1777456141988,38.85,77432.99,0.0,-0.976,4e-05,2.20082]
[1777456142996,38.84,77433.42,0.0,-0.97599,4e-05,2.20164]
[1777456144008,38.84,77428.54,0.0,-0.97617,4e-05,2.18707]
[1777456145064,38.84,77428.54,0.0,-0.97617,4e-05,2.18707]
[1777456146554,38.84,77429.31,0.0,-0.97615,4e-05,2.18889]
[1777456146610,38.84,77429.31,0.0,-0.97615,4e-05,2.18889]
[1777456146769,38.84,77429.31,0.0,-0.97615,4e-05,2.18889]
[1777456146814,38.8,77429.99,0.0,-0.97623,4e-05,2.18276]
[1777456148032,38.79,77427.7,0.0,-0.97637,4e-05,2.17212]
[1777456150046,38.75,77430.29,0.0,-0.97637,4e-05,2.1722]
[1777456152060,38.72,77432.98,0.0,-0.97636,4e-05,2.17267]
[1777456153067,38.72,77437.9,0.0,-0.97619,4e-05,2.18653]
[1777456155083,38.71,77435.07,0.0,-0.9763,4e-05,2.17754]
[1777456156088,38.71,77431.5,0.0,-0.97644,4e-05,2.16686]
[1777456156882,38.71,77431.5,0.0,-0.97644,4e-05,2.16686]
[1777456157021,38.71,77431.5,0.0,-0.97644,4e-05,2.16686]
[1777456157095,38.71,77432.15,0.0,-0.97642,4e-05,2.16837]
[1777456158707,38.71,77432.15,0.0,-0.97642,4e-05,2.16837]
[1777456161123,38.7,77436.9,0.0,-0.97626,4e-05,2.18063]
[1777456162129,38.7,77439.27,0.0,-0.97618,4e-05,2.18711]
[1777456164146,38.7,77446.34,0.0,-0.97592,4e-05,2.20688]
[1777456165153,38.7,77448.88,0.0,-0.97583,4e-05,2.21388]
[1777456166445,38.7,77448.88,0.0,-0.97583,4e-05,2.21388]
[1777456166498,38.7,77448.88,0.0,-0.97583,4e-05,2.21388]
[1777456166553,38.7,77448.88,0.0,-0.97583,4e-05,2.21388]
[1777456166649,38.69,77449.45,0.0,-0.97582,4e-05,2.21466]
[1777456167326,38.69,77449.45,0.0,-0.97582,4e-05,2.21466]
[1777456169576,38.69,77451.02,0.0,-0.97577,4e-05,2.21881]
[1777456169688,38.69,77451.02,0.0,-0.97577,4e-05,2.21881]
[1777456169767,38.68,77507.38,0.0,-0.97359,4e-05,2.38678]
[1777456170842,38.68,77507.38,0.0,-0.97359,4e-05,2.38678]
[1777456170851,38.68,77573.16,0.0,-0.97081,4e-05,2.59667]
[1777456171214,38.64,77612.89,0.0,-0.96922,5e-05,2.71369]
[1777456172250,38.64,77612.89,0.0,-0.96922,5e-05,2.71369]
[1777456172355,38.63,77636.71,0.0,-0.96812,5e-05,2.79413]
[1777456173036,38.63,77636.71,0.0,-0.96812,5e-05,2.79413]
[1777456173458,38.63,77636.71,0.0,-0.96812,5e-05,2.79413]
[1777456173685,38.63,77636.71,0.0,-0.96812,5e-05,2.79413]
[1777456173801,38.63,77636.71,0.0,-0.96812,5e-05,2.79413]
[1777456173810,38.59,77659.89,0.0,-0.96715,5e-05,2.86542]
[1777456175243,38.56,77669.99,0.0,-0.96678,5e-05,2.89211]
[1777456176362,38.56,77669.99,0.0,-0.96678,5e-05,2.89211]
[1777456176443,38.44,77671.21,0.0,-0.96714,5e-05,2.86612]
[1777456177185,38.44,77671.21,0.0,-0.96714,5e-05,2.86612]
[1777456177257,38.44,77667.38,0.0,-0.96733,5e-05,2.85255]
[1777456178217,38.44,77667.38,0.0,-0.96733,5e-05,2.85255]
[1777456178303,38.44,77667.38,0.0,-0.96733,5e-05,2.85255]
[1777456178366,38.38,77651.45,0.0,-0.9683,5e-05,2.78159]
[1777456179271,38.32,77638.7,0.0,-0.96911,5e-05,2.72258]
[1777456180278,38.27,77627.05,0.0,-0.96983,5e-05,2.66914]
[1777456181035,38.27,77627.05,0.0,-0.96983,5e-05,2.66914]
[1777456181285,38.21,77615.2,0.0,-0.97054,4e-05,2.6166]
[1777456182292,38.17,77610.68,0.0,-0.9709,4e-05,2.58983]
[1777456183059,38.17,77610.68,0.0,-0.9709,4e-05,2.58983]
[1777456183299,38.12,77604.23,0.0,-0.97133,4e-05,2.55768]
[1777456184306,38.08,77611.61,0.0,-0.97115,4e-05,2.57177]
[1777456185313,38.04,77619.74,0.0,-0.97092,4e-05,2.58898]
[1777456186142,38.04,77619.74,0.0,-0.97092,4e-05,2.58898]
[1777456186320,38.0,77624.57,0.0,-0.97084,4e-05,2.59506]
[1777456186927,38.0,77624.57,0.0,-0.97084,4e-05,2.59506]
[1777456187330,37.96,77636.23,0.0,-0.97045,5e-05,2.6239]
[1777456188337,37.92,77647.11,0.0,-0.9701,5e-05,2.65032]
[1777456189350,37.87,77660.7,0.0,-0.96962,5e-05,2.68585]
[1777456190727,37.87,77660.7,0.0,-0.96962,5e-05,2.68585]
[1777456190802,37.87,77660.7,0.0,-0.96962,5e-05,2.68585]
[1777456190875,37.78,77677.97,0.0,-0.96913,5e-05,2.72225]
[1777456191362,37.78,77686.27,0.0,-0.96874,5e-05,2.75124]
[1777456192809,37.78,77686.27,0.0,-0.96874,5e-05,2.75124]
[1777456192374,37.76,77686.68,0.0,-0.9688,5e-05,2.74682]
[1777456193376,37.73,77694.24,0.0,-0.96852,5e-05,2.76717]
[1777456194385,37.71,77691.19,0.0,-0.96875,5e-05,2.75031]
[1777456195472,37.71,77691.19,0.0,-0.96875,5e-05,2.75031]
[1777456195536,37.63,77686.38,0.0,-0.96925,5e-05,2.71429]
[1777456196792,37.63,77686.38,0.0,-0.96925,5e-05,2.71429]
[1777456196860,37.59,77686.73,0.0,-0.9694,5e-05,2.70312]
[1777456197406,37.59,77681.06,0.0,-0.96966,5e-05,2.68344]
[1777456198422,37.54,77670.93,0.0,-0.9703,5e-05,2.63649]
[1777456199427,37.49,77663.68,0.0,-0.97079,5e-05,2.60033]
[1777456200744,37.49,77663.68,0.0,-0.97079,5e-05,2.60033]
[1777456200941,37.49,77663.68,0.0,-0.97079,5e-05,2.60033]
[1777456200792,37.41,77653.45,0.0,-0.97152,4e-05,2.54525]
[1777456201442,37.41,77661.13,0.0,-0.97118,5e-05,2.57106]
[1777456202449,37.41,77655.17,0.0,-0.97146,4e-05,2.55009]
[1777456203457,37.37,77652.17,0.0,-0.97172,4e-05,2.53045]
[1777456204734,37.37,77652.17,0.0,-0.97172,4e-05,2.53045]
[1777456204795,37.37,77652.17,0.0,-0.97172,4e-05,2.53045]
[1777456204813,37.36,77658.66,0.0,-0.97146,4e-05,2.55036]
[1777456205343,37.36,77658.66,0.0,-0.97146,4e-05,2.55036]
[1777456206484,37.36,77636.65,0.0,-0.97244,4e-05,2.47631]
[1777456207163,37.36,77636.65,0.0,-0.97244,4e-05,2.47631]
[1777456207272,37.36,77636.65,0.0,-0.97244,4e-05,2.47631]
[1777456207536,37.36,77636.65,0.0,-0.97244,4e-05,2.47631]
[1777456207615,37.32,77621.47,0.0,-0.97322,4e-05,2.41705]
[1777456208495,37.32,77627.12,0.0,-0.97298,4e-05,2.43537]
[1777456209789,37.32,77627.12,0.0,-0.97298,4e-05,2.43537]
[1777456209877,37.32,77627.12,0.0,-0.97298,4e-05,2.43537]
[1777456209837,37.31,77620.16,0.0,-0.9733,4e-05,2.41141]
[1777456210509,37.31,77610.71,0.0,-0.9737,4e-05,2.38104]
[1777456211061,37.31,77610.71,0.0,-0.9737,4e-05,2.38104]
[1777456211520,37.28,77603.03,0.0,-0.9741,4e-05,2.3499]
[1777456212522,37.28,77601.83,0.0,-0.97417,4e-05,2.34493]
[1777456214247,37.28,77603.8,0.0,-0.97409,4e-05,2.35117]
[1777456214270,37.28,77603.8,0.0,-0.97409,4e-05,2.35117]
[1777456214299,37.28,77603.8,0.0,-0.97409,4e-05,2.35117]
[1777456218517,37.27,77602.54,0.0,-0.97417,4e-05,2.34441]
[1777456218570,37.26,77606.27,0.0,-0.97403,4e-05,2.35569]
[1777456221278,37.26,77606.63,0.0,-0.97403,4e-05,2.3557]
[1777456221591,37.26,77608.93,0.0,-0.97394,4e-05,2.36244]
[1777456222794,37.26,77608.93,0.0,-0.97394,4e-05,2.36244]
[1777456222804,37.25,77605.86,0.0,-0.97408,4e-05,2.35209]
[1777456223023,37.25,77605.86,0.0,-0.97408,4e-05,2.35209]
[1777456223075,37.25,77605.86,0.0,-0.97408,4e-05,2.35209]
[1777456225278,37.25,77605.2,0.0,-0.97412,4e-05,2.34886]
[1777456225619,37.25,77605.06,0.0,-0.97413,4e-05,2.34786]
[1777456227086,37.25,77604.19,0.0,-0.97417,4e-05,2.34454]
[1777456227633,37.24,77601.46,0.0,-0.97429,4e-05,2.33535]
[1777456228640,37.22,77590.95,0.0,-0.97479,4e-05,2.29709]
[1777456229651,37.22,77586.54,0.0,-0.97498,4e-05,2.2829]
[1777456230658,37.22,77593.12,0.0,-0.97472,4e-05,2.30299]
[1777456231517,37.22,77593.12,0.0,-0.97472,4e-05,2.30299]
[1777456231772,37.22,77593.12,0.0,-0.97472,4e-05,2.30299]
[1777456231824,37.22,77593.12,0.0,-0.97472,4e-05,2.30299]
[1777456233273,37.21,77592.91,0.0,-0.97478,4e-05,2.29721]
[1777456233871,37.21,77604.73,0.0,-0.9743,4e-05,2.3339]
[1777456234686,37.21,77603.8,0.0,-0.97435,4e-05,2.33043]
[1777456235693,37.21,77606.51,0.0,-0.97424,4e-05,2.33848]
[1777456236271,37.21,77606.51,0.0,-0.97424,4e-05,2.33848]
[1777456236700,37.21,77612.62,0.0,-0.974,4e-05,2.35734]
[1777456238293,37.2,77613.32,0.0,-0.97398,4e-05,2.35899]
[1777456238714,37.2,77608.16,0.0,-0.9742,4e-05,2.34202]
[1777456240558,37.2,77606.45,0.0,-0.97427,4e-05,2.33606]
[1777456240769,37.2,77606.45,0.0,-0.97427,4e-05,2.33606]
[1777456240776,37.2,77606.45,0.0,-0.97427,4e-05,2.33606]
[1777456244834,37.19,77603.83,0.0,-0.97441,4e-05,2.32569]
[1777456246842,37.19,77602.66,0.0,-0.97447,4e-05,2.32099]
[1777456246879,37.19,77636.51,0.0,-0.97305,4e-05,2.42944]
[1777456247118,37.19,77636.51,0.0,-0.97305,4e-05,2.42944]
[1777456247781,37.18,77662.06,0.0,-0.97195,4e-05,2.51315]
[1777456248788,37.18,77668.13,0.0,-0.97169,4e-05,2.53262]
[1777456249795,37.18,77664.37,0.0,-0.97187,4e-05,2.51915]
[1777456250258,37.18,77664.37,0.0,-0.97187,4e-05,2.51915]
[1777456250801,37.17,77661.85,0.0,-0.97199,4e-05,2.50987]
[1777456251635,37.17,77661.85,0.0,-0.97199,4e-05,2.50987]
[1777456251770,37.17,77661.85,0.0,-0.97199,4e-05,2.50987]
[1777456251824,37.17,77661.85,0.0,-0.97199,4e-05,2.50987]
[1777456252290,37.17,77663.45,0.0,-0.97193,4e-05,2.51437]
[1777456252816,37.17,77663.79,0.0,-0.97193,4e-05,2.51466]
[1777456256080,37.16,77665.1,0.0,-0.9719,4e-05,2.51648]
[1777456259889,37.14,77659.82,0.0,-0.97218,4e-05,2.4955]
[1777456260539,37.14,77659.82,0.0,-0.97218,4e-05,2.4955]
[1777456260769,37.14,77659.82,0.0,-0.97218,4e-05,2.4955]
[1777456260826,37.14,77659.82,0.0,-0.97218,4e-05,2.4955]
[1777456261906,37.14,77664.61,0.0,-0.97198,4e-05,2.51064]
[1777456262807,37.14,77664.61,0.0,-0.97198,4e-05,2.51064]
[1777456262963,37.14,77684.75,0.0,-0.97109,5e-05,2.57773]
[1777456263938,37.13,77697.96,0.0,-0.9705,5e-05,2.62184]
[1777456264964,37.13,77697.96,0.0,-0.9705,5e-05,2.62184]
[1777456264946,37.13,77704.89,0.0,-0.97017,5e-05,2.64641]
[1777456265223,37.13,77704.89,0.0,-0.97017,5e-05,2.64641]
[1777456265953,37.14,77709.64,0.0,-0.96994,5e-05,2.66349]
[1777456266315,37.14,77709.64,0.0,-0.96994,5e-05,2.66349]
[1777456266980,37.14,77737.24,0.0,-0.96862,5e-05,2.76091]
[1777456267962,37.14,77737.24,0.0,-0.96862,5e-05,2.76091]
[1777456267985,37.14,77760.7,0.0,-0.96745,5e-05,2.84623]
[1777456268988,37.14,77764.48,0.0,-0.96726,5e-05,2.86045]
[1777456269431,37.14,77764.48,0.0,-0.96726,5e-05,2.86045]
[1777456269997,37.16,77766.68,0.0,-0.96708,5e-05,2.87308]
[1777456270550,37.16,77766.68,0.0,-0.96708,5e-05,2.87308]
[1777456271004,37.16,77768.81,0.0,-0.96695,5e-05,2.88289]
[1777456272019,37.17,77761.46,0.0,-0.96729,5e-05,2.85773]
[1777456273864,37.18,77759.53,0.0,-0.96736,5e-05,2.85287]
[1777456274032,37.19,77762.64,0.0,-0.96717,5e-05,2.86653]
[1777456274213,37.19,77762.64,0.0,-0.96717,5e-05,2.86653]
[1777456275039,37.19,77777.9,0.0,-0.96639,5e-05,2.92285]
[1777456276046,37.2,77775.34,0.0,-0.96648,5e-05,2.9165]
[1777456277055,37.2,77757.0,0.0,-0.96741,5e-05,2.84903]
[1777456277977,37.2,77757.0,0.0,-0.96741,5e-05,2.84903]
[1777456278256,37.2,77757.0,0.0,-0.96741,5e-05,2.84903]
[1777456278767,37.2,77757.0,0.0,-0.96741,5e-05,2.84903]
[1777456278842,37.21,77737.22,0.0,-0.96834,5e-05,2.78103]
[1777456279578,37.21,77737.22,0.0,-0.96834,5e-05,2.78103]
[1777456279590,37.21,77738.78,0.0,-0.96826,5e-05,2.78698]
[1777456280771,37.21,77738.78,0.0,-0.96826,5e-05,2.78698]
[1777456280837,37.22,77734.94,0.0,-0.96844,5e-05,2.77355]
[1777456281083,37.23,77729.84,0.0,-0.96864,5e-05,2.75891]
[1777456282119,37.23,77729.84,0.0,-0.96864,5e-05,2.75891]
[1777456282123,37.23,77729.84,0.0,-0.96864,5e-05,2.75891]
[1777456282223,37.23,77729.84,0.0,-0.96864,5e-05,2.75891]
[1777456282325,37.23,77735.6,0.0,-0.96835,5e-05,2.77987]
[1777456283097,37.23,77746.56,0.0,-0.96781,5e-05,2.81969]
[1777456284104,37.23,77737.68,0.0,-0.96824,5e-05,2.78797]
[1777456285822,37.23,77737.68,0.0,-0.96824,5e-05,2.78797]
[1777456285883,37.23,77737.08,0.0,-0.96827,5e-05,2.78615]
[1777456286769,37.23,77737.08,0.0,-0.96827,5e-05,2.78615]
[1777456288164,37.24,77734.06,0.0,-0.96841,5e-05,2.77601]
[1777456288240,37.24,77734.06,0.0,-0.96841,5e-05,2.77601]
[1777456288812,37.24,77734.06,0.0,-0.96841,5e-05,2.77601]
[1777456288817,37.24,77743.67,0.0,-0.96793,5e-05,2.81092]
[1777456289142,37.24,77750.25,0.0,-0.9676,5e-05,2.83504]
[1777456290425,37.24,77750.25,0.0,-0.9676,5e-05,2.83504]
[1777456290556,37.24,77750.25,0.0,-0.9676,5e-05,2.83504]
[1777456291949,37.24,77749.27,0.0,-0.96765,5e-05,2.83174]
[1777456291966,37.24,77752.3,0.0,-0.96754,5e-05,2.83851]
[1777456294547,37.24,77751.05,0.0,-0.9676,5e-05,2.83422]
[1777456294618,37.24,77751.05,0.0,-0.9676,5e-05,2.83422]
[1777456294769,37.24,77751.05,0.0,-0.9676,5e-05,2.83422]
[1777456294809,37.25,77742.98,0.0,-0.96796,5e-05,2.80755]
[1777456295184,37.26,77733.74,0.0,-0.96837,5e-05,2.77731]
[1777456296190,37.27,77727.68,0.0,-0.96866,5e-05,2.75603]
[1777456297197,37.27,77732.16,0.0,-0.96844,5e-05,2.77239]
[1777456298683,37.27,77732.16,0.0,-0.96844,5e-05,2.77239]
[1777456298772,37.27,77727.51,0.0,-0.96866,5e-05,2.75617]
[1777456299212,37.27,77724.74,0.0,-0.96879,5e-05,2.74671]
[1777456300219,37.27,77719.27,0.0,-0.96905,5e-05,2.72773]
[1777456302033,37.27,77719.27,0.0,-0.96905,5e-05,2.72773]
[1777456302091,37.28,77709.54,0.0,-0.9695,5e-05,2.69443]
[1777456302853,37.28,77709.54,0.0,-0.9695,5e-05,2.69443]
[1777456302905,37.28,77709.54,0.0,-0.9695,5e-05,2.69443]
[1777456303019,37.28,77709.54,0.0,-0.9695,5e-05,2.69443]
[1777456302954,37.28,77705.5,0.0,-0.96969,5e-05,2.68031]
[1777456304027,37.28,77705.5,0.0,-0.96969,5e-05,2.68031]
[1777456304046,37.31,77707.74,0.0,-0.96945,5e-05,2.69792]
[1777456304247,37.31,77713.45,0.0,-0.96918,5e-05,2.71796]
[1777456306019,37.31,77713.45,0.0,-0.96918,5e-05,2.71796]
[1777456305255,37.32,77715.98,0.0,-0.96905,5e-05,2.72732]
[1777456306976,37.32,77715.98,0.0,-0.96905,5e-05,2.72732]
[1777456307051,37.32,77712.77,0.0,-0.96919,5e-05,2.71688]
[1777456308028,37.32,77712.77,0.0,-0.96919,5e-05,2.71688]
[1777456308082,37.32,77709.98,0.0,-0.96932,5e-05,2.70753]
[1777456308276,37.32,77715.45,0.0,-0.96906,5e-05,2.72678]
[1777456311114,37.32,77716.92,0.0,-0.96898,5e-05,2.73281]
[1777456311134,37.32,77716.92,0.0,-0.96898,5e-05,2.73281]
[1777456311273,37.32,77716.92,0.0,-0.96898,5e-05,2.73281]
[1777456314322,37.33,77719.42,0.0,-0.96884,5e-05,2.74333]
[1777456315164,37.33,77719.42,0.0,-0.96884,5e-05,2.74333]
[1777456315699,37.33,77719.42,0.0,-0.96884,5e-05,2.74333]
[1777456315796,37.33,77697.11,0.0,-0.9699,5e-05,2.66463]
[1777456316583,37.33,77697.11,0.0,-0.9699,5e-05,2.66463]
[1777456316586,37.33,77671.11,0.0,-0.9711,5e-05,2.57515]
[1777456317766,37.33,77671.11,0.0,-0.9711,5e-05,2.57515]
[1777456317809,37.33,77668.61,0.0,-0.97122,5e-05,2.56648]
[1777456318517,37.33,77668.61,0.0,-0.97122,5e-05,2.56648]
[1777456318596,37.33,77669.56,0.0,-0.97118,5e-05,2.56948]
[1777456319354,37.32,77662.05,0.0,-0.97152,4e-05,2.54397]
[1777456320549,37.32,77662.05,0.0,-0.97152,4e-05,2.54397]
[1777456320613,37.32,77665.1,0.0,-0.97138,4e-05,2.55406]
[1777456321953,37.32,77665.1,0.0,-0.97138,4e-05,2.55406]
[1777456322022,37.32,77665.1,0.0,-0.97138,4e-05,2.55406]
[1777456322023,37.32,77669.29,0.0,-0.9712,5e-05,2.56801]
[1777456322154,37.32,77669.29,0.0,-0.9712,5e-05,2.56801]
[1777456322376,37.32,77683.79,0.0,-0.97054,5e-05,2.61713]
[1777456323383,37.32,77700.76,0.0,-0.96976,5e-05,2.67543]
[1777456324688,37.32,77700.76,0.0,-0.96976,5e-05,2.67543]
[1777456324789,37.32,77705.87,0.0,-0.96952,5e-05,2.69286]
[1777456325409,37.32,77726.26,0.0,-0.96855,5e-05,2.76439]
[1777456326875,37.32,77726.26,0.0,-0.96855,5e-05,2.76439]
[1777456326927,37.32,77726.26,0.0,-0.96855,5e-05,2.76439]
[1777456327023,37.28,77729.59,0.0,-0.96854,5e-05,2.76535]
[1777456328352,37.28,77728.72,0.0,-0.96858,5e-05,2.76225]
[1777456328430,37.27,77725.59,0.0,-0.96874,5e-05,2.75057]
[1777456329436,37.27,77728.2,0.0,-0.96862,5e-05,2.75934]
[1777456330559,37.27,77728.2,0.0,-0.96862,5e-05,2.75934]
[1777456330577,37.27,77726.64,0.0,-0.9687,5e-05,2.75326]
[1777456331338,37.27,77726.64,0.0,-0.9687,5e-05,2.75326]
[1777456331368,37.27,77726.64,0.0,-0.9687,5e-05,2.75326]
[1777456331539,37.27,77726.64,0.0,-0.9687,5e-05,2.75326]
[1777456331591,37.27,77718.18,0.0,-0.9691,5e-05,2.72367]
[1777456332460,37.27,77710.17,0.0,-0.96948,5e-05,2.69594]
[1777456333467,37.27,77704.84,0.0,-0.96973,5e-05,2.67779]
[1777456335462,37.28,77702.88,0.0,-0.96981,5e-05,2.67146]
[1777456335481,37.28,77706.19,0.0,-0.96965,5e-05,2.68352]
[1777456337495,37.28,77713.12,0.0,-0.96931,5e-05,2.70877]
[1777456338532,37.28,77713.12,0.0,-0.96931,5e-05,2.70877]
[1777456338628,37.28,77712.49,0.0,-0.96933,5e-05,2.70701]
[1777456339592,37.28,77712.49,0.0,-0.96933,5e-05,2.70701]
[1777456339644,37.28,77712.49,0.0,-0.96933,5e-05,2.70701]
[1777456339772,37.28,77712.49,0.0,-0.96933,5e-05,2.70701]
[1777456339874,37.29,77709.3,0.0,-0.96948,5e-05,2.69628]
[1777456340529,37.29,77709.3,0.0,-0.96948,5e-05,2.69628]
[1777456340597,37.29,77714.12,0.0,-0.96924,5e-05,2.71368]
[1777456341522,37.31,77720.26,0.0,-0.96888,5e-05,2.73976]
[1777456343743,37.32,77720.21,0.0,-0.96883,5e-05,2.74355]
[1777456343755,37.34,77717.64,0.0,-0.9689,5e-05,2.73835]
[1777456345550,37.34,77729.03,0.0,-0.96834,5e-05,2.77964]
[1777456346558,37.35,77731.32,0.0,-0.96818,5e-05,2.79114]
[1777456347875,37.35,77731.32,0.0,-0.96818,5e-05,2.79114]
[1777456347929,37.35,77731.32,0.0,-0.96818,5e-05,2.79114]
[1777456348020,37.35,77731.32,0.0,-0.96818,5e-05,2.79114]
[1777456348087,37.38,77725.73,0.0,-0.96837,5e-05,2.77761]
[1777456348571,37.38,77728.8,0.0,-0.96822,5e-05,2.78859]
[1777456349724,37.38,77728.8,0.0,-0.96822,5e-05,2.78859]
[1777456349786,37.39,77728.89,0.0,-0.96817,5e-05,2.79203]
[1777456350591,37.4,77725.09,0.0,-0.96831,5e-05,2.7815]
[1777456352020,37.4,77725.09,0.0,-0.96831,5e-05,2.7815]
[1777456352072,37.4,77725.09,0.0,-0.96831,5e-05,2.7815]
[1777456352121,37.4,77725.6,0.0,-0.96833,5e-05,2.77927]
[1777456353528,37.4,77726.43,0.0,-0.96829,5e-05,2.78224]
[1777456353611,37.4,77726.66,0.0,-0.96827,5e-05,2.78338]
[1777456355627,37.41,77729.87,0.0,-0.96811,5e-05,2.79551]
[1777456356269,37.41,77729.87,0.0,-0.96811,5e-05,2.79551]
[1777456356342,37.41,77729.87,0.0,-0.96811,5e-05,2.79551]
[1777456356371,37.41,77729.87,0.0,-0.96811,5e-05,2.79551]
[1777456356513,37.41,77729.87,0.0,-0.96811,5e-05,2.79551]
[1777456356519,37.41,77729.87,0.0,-0.96811,5e-05,2.79551]
[1777456357522,37.41,77730.23,0.0,-0.96809,5e-05,2.7971]
[1777456357524,37.41,77730.23,0.0,-0.96809,5e-05,2.7971]
[1777456357769,37.41,77730.23,0.0,-0.96809,5e-05,2.7971]
[1777456357936,37.41,77730.23,0.0,-0.96809,5e-05,2.7971]
[1777456357988,37.41,77730.23,0.0,-0.96809,5e-05,2.7971]
[1777456358021,37.41,77730.23,0.0,-0.96809,5e-05,2.7971]
[1777456358073,37.41,77727.25,0.0,-0.96822,5e-05,2.78706]
[1777456358613,37.41,77727.25,0.0,-0.96822,5e-05,2.78706]
[1777456358726,37.41,77727.25,0.0,-0.96822,5e-05,2.78706]
[1777456358770,37.41,77727.25,0.0,-0.96822,5e-05,2.78706]
[1777456358827,37.41,77723.69,0.0,-0.9684,5e-05,2.77435]
[1777456359655,37.41,77717.23,0.0,-0.9687,5e-05,2.75173]
[1777456360295,37.41,77717.23,0.0,-0.9687,5e-05,2.75173]
[1777456360521,37.41,77717.23,0.0,-0.9687,5e-05,2.75173]
[1777456360573,37.41,77717.23,0.0,-0.9687,5e-05,2.75173]
[1777456364424,37.42,77716.88,0.0,-0.9687,5e-05,2.752]
[1777456364817,37.42,77716.88,0.0,-0.9687,5e-05,2.752]
[1777456364869,37.42,77716.88,0.0,-0.9687,5e-05,2.752]
[1777456365022,37.42,77716.88,0.0,-0.9687,5e-05,2.752]
[1777456366007,37.42,77717.29,0.0,-0.96867,5e-05,2.7542]
[1777456366019,37.42,77717.29,0.0,-0.96867,5e-05,2.7542]
[1777456366059,37.42,77717.29,0.0,-0.96867,5e-05,2.7542]
[1777456366228,37.42,77717.43,0.0,-0.96866,5e-05,2.75506]
[1777456366275,37.42,77717.43,0.0,-0.96866,5e-05,2.75506]
[1777456368229,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368270,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368281,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368467,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368508,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368522,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368590,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368769,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456368873,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456369019,37.42,77719.74,0.0,-0.96854,5e-05,2.76363]
[1777456369120,37.43,77718.12,0.0,-0.96861,5e-05,2.7586]
[1777456370196,37.43,77718.42,0.0,-0.9686,5e-05,2.75966]
[1777456370270,37.43,77718.42,0.0,-0.9686,5e-05,2.75966]
[1777456370295,37.43,77718.42,0.0,-0.9686,5e-05,2.75966]
[1777456371576,37.43,77716.43,0.0,-0.96869,5e-05,2.75297]
[1777456371770,37.43,77716.43,0.0,-0.96869,5e-05,2.75297]
[1777456372718,37.43,77718.18,0.0,-0.9686,5e-05,2.75955]
[1777456372780,37.43,77718.18,0.0,-0.9686,5e-05,2.75955]
[1777456374374,37.43,77718.75,0.0,-0.96856,5e-05,2.7623]
[1777456374425,37.43,77718.75,0.0,-0.96856,5e-05,2.7623]
[1777456374522,37.43,77718.75,0.0,-0.96856,5e-05,2.7623]
[1777456375315,37.43,77717.87,0.0,-0.9686,5e-05,2.75953]
[1777456375370,37.43,77717.87,0.0,-0.9686,5e-05,2.75953]
[1777456375522,37.43,77717.87,0.0,-0.9686,5e-05,2.75953]
[1777456375767,37.43,77718.84,0.0,-0.96855,5e-05,2.76334]
[1777456376872,37.43,77718.84,0.0,-0.96855,5e-05,2.76334]
[1777456377018,37.43,77718.84,0.0,-0.96855,5e-05,2.76334]
[1777456379072,37.44,77717.47,0.0,-0.9686,5e-05,2.75919]
[1777456379276,37.44,77717.98,0.0,-0.96857,5e-05,2.76172]
[1777456379319,37.44,77717.98,0.0,-0.96857,5e-05,2.76172]
[1777456379524,37.44,77717.98,0.0,-0.96857,5e-05,2.76172]
[1777456380487,37.44,77717.17,0.0,-0.96861,5e-05,2.75885]
[1777456380520,37.44,77717.17,0.0,-0.96861,5e-05,2.75885]
[1777456380538,37.44,77717.17,0.0,-0.96861,5e-05,2.75885]
[1777456380772,37.44,77717.17,0.0,-0.96861,5e-05,2.75885]
[1777456380802,37.44,77719.61,0.0,-0.96848,5e-05,2.76788]
[1777456381809,37.44,77724.82,0.0,-0.96823,5e-05,2.78679]
[1777456382816,37.44,77729.63,0.0,-0.96799,5e-05,2.80433]
[1777456383519,37.44,77729.63,0.0,-0.96799,5e-05,2.80433]
[1777456383769,37.44,77729.63,0.0,-0.96799,5e-05,2.80433]
[1777456383824,37.44,77732.57,0.0,-0.96784,5e-05,2.81518]
[1777456385181,37.45,77734.78,0.0,-0.96772,5e-05,2.82341]
[1777456385228,37.45,77734.78,0.0,-0.96772,5e-05,2.82341]
[1777456385271,37.45,77734.78,0.0,-0.96772,5e-05,2.82341]
[1777456386593,37.45,77736.82,0.0,-0.96762,5e-05,2.83102]
[1777456386846,37.45,77719.44,0.0,-0.96847,5e-05,2.769]
[1777456387643,37.45,77719.44,0.0,-0.96847,5e-05,2.769]
[1777456387853,37.45,77717.8,0.0,-0.96854,5e-05,2.76352]
[1777456388825,37.45,77717.8,0.0,-0.96854,5e-05,2.76352]
[1777456388833,37.45,77717.8,0.0,-0.96854,5e-05,2.76352]
[1777456389602,37.45,77717.55,0.0,-0.96855,5e-05,2.76298]
[1777456389615,37.45,77717.55,0.0,-0.96855,5e-05,2.76298]
[1777456390137,37.45,77717.55,0.0,-0.96855,5e-05,2.76298]
[1777456390151,37.45,77724.59,0.0,-0.9682,5e-05,2.78873]
[1777456390214,37.45,77724.59,0.0,-0.9682,5e-05,2.78873]
[1777456390342,37.45,77724.59,0.0,-0.9682,5e-05,2.78873]
[1777456391161,37.45,77724.59,0.0,-0.9682,5e-05,2.78873]
[1777456390874,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456391223,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456391277,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456391738,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456391770,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456391783,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456391789,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456392024,37.45,77732.23,0.0,-0.96782,5e-05,2.81611]
[1777456392125,37.46,77734.38,0.0,-0.96771,5e-05,2.82438]
[1777456392236,37.46,77734.38,0.0,-0.96771,5e-05,2.82438]
[1777456392269,37.46,77734.38,0.0,-0.96771,5e-05,2.82438]
[1777456392888,37.46,77727.2,0.0,-0.96806,5e-05,2.79859]
[1777456393271,37.46,77727.2,0.0,-0.96806,5e-05,2.79859]
[1777456393486,37.46,77727.2,0.0,-0.96806,5e-05,2.79859]
[1777456393521,37.46,77727.2,0.0,-0.96806,5e-05,2.79859]
[1777456393895,37.46,77724.82,0.0,-0.96818,5e-05,2.79037]
[1777456394902,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456395302,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456395325,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456395524,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456395928,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456396001,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456396014,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456396025,37.46,77720.35,0.0,-0.96839,5e-05,2.77473]
[1777456396124,37.46,77719.26,0.0,-0.96843,5e-05,2.7715]
[1777456396271,37.46,77719.26,0.0,-0.96843,5e-05,2.7715]
[1777456398930,37.46,77723.49,0.0,-0.96822,5e-05,2.78724]
[1777456399941,37.46,77729.08,0.0,-0.96794,5e-05,2.80758]
[1777456400947,37.47,77723.83,0.0,-0.96819,5e-05,2.7891]
[1777456401954,37.47,77731.34,0.0,-0.96782,5e-05,2.8163]
[1777456402938,37.47,77731.34,0.0,-0.96782,5e-05,2.8163]
[1777456403022,37.47,77731.34,0.0,-0.96782,5e-05,2.8163]
[1777456404211,37.48,77730.17,0.0,-0.96783,5e-05,2.81546]
[1777456404511,37.48,77730.17,0.0,-0.96783,5e-05,2.81546]
[1777456404584,37.48,77730.17,0.0,-0.96783,5e-05,2.81546]
[1777456404719,37.48,77730.17,0.0,-0.96783,5e-05,2.81546]
[1777456404795,37.48,77730.17,0.0,-0.96783,5e-05,2.81546]
[1777456404975,37.48,77726.24,0.0,-0.96802,5e-05,2.80161]
[1777456409004,37.5,77722.76,0.0,-0.96811,5e-05,2.79543]
[1777456410162,37.5,77722.76,0.0,-0.96811,5e-05,2.79543]
[1777456410225,37.52,77721.88,0.0,-0.96811,5e-05,2.79509]
[1777456410273,37.52,77721.88,0.0,-0.96811,5e-05,2.79509]
[1777456411018,37.52,77715.61,0.0,-0.96846,5e-05,2.76836]
[1777456412024,37.52,77698.44,0.0,-0.96928,5e-05,2.70819]
[1777456412511,37.52,77698.44,0.0,-0.96928,5e-05,2.70819]
[1777456412519,37.52,77698.44,0.0,-0.96928,5e-05,2.70819]
[1777456413032,37.52,77696.05,0.0,-0.96939,5e-05,2.70019]
[1777456414039,37.52,77695.66,0.0,-0.9694,5e-05,2.69927]
[1777456416930,37.52,77695.54,0.0,-0.96939,5e-05,2.69976]
[1777456416983,37.52,77695.54,0.0,-0.96939,5e-05,2.69976]
[1777456417024,37.52,77695.54,0.0,-0.96939,5e-05,2.69976]
[1777456417060,37.53,77695.36,0.0,-0.9694,5e-05,2.69959]
[1777456419074,37.53,77692.43,0.0,-0.96952,5e-05,2.6903]
[1777456422095,37.54,77695.98,0.0,-0.96933,5e-05,2.70406]
[1777456423045,37.54,77695.98,0.0,-0.96933,5e-05,2.70406]
[1777456423093,37.54,77695.98,0.0,-0.96933,5e-05,2.70406]
[1777456423272,37.54,77694.6,0.0,-0.96939,5e-05,2.70014]
[1777456423898,37.54,77694.6,0.0,-0.96939,5e-05,2.70014]
[1777456423948,37.54,77694.6,0.0,-0.96939,5e-05,2.70014]
[1777456424023,37.54,77694.6,0.0,-0.96939,5e-05,2.70014]
[1777456424109,37.54,77694.4,0.0,-0.96939,5e-05,2.6999]
[1777456424931,37.54,77694.4,0.0,-0.96939,5e-05,2.6999]
[1777456425020,37.54,77694.4,0.0,-0.96939,5e-05,2.6999]
[1777456429979,37.55,77692.06,0.0,-0.96947,5e-05,2.69405]
[1777456430025,37.55,77692.06,0.0,-0.96947,5e-05,2.69405]
[1777456430032,37.55,77692.06,0.0,-0.96947,5e-05,2.69405]
[1777456430151,37.55,77695.52,0.0,-0.9693,5e-05,2.70657]
[1777456430706,37.55,77695.52,0.0,-0.9693,5e-05,2.70657]
[1777456430791,37.55,77695.52,0.0,-0.9693,5e-05,2.70657]
[1777456430942,37.55,77695.52,0.0,-0.9693,5e-05,2.70657]
[1777456431021,37.55,77695.52,0.0,-0.9693,5e-05,2.70657]
[1777456431115,37.55,77695.52,0.0,-0.9693,5e-05,2.70657]
[1777456431158,37.55,77691.79,0.0,-0.96947,5e-05,2.69401]
[1777456431271,37.55,77691.79,0.0,-0.96947,5e-05,2.69401]
[1777456434018,37.56,77690.32,0.0,-0.96953,5e-05,2.68983]
[1777456434179,37.57,77685.2,0.0,-0.9697,5e-05,2.67673]
[1777456435186,37.59,77689.3,0.0,-0.96944,5e-05,2.6958]
[1777456437200,37.61,77694.88,0.0,-0.96911,5e-05,2.72023]
[1777456437300,37.61,77694.88,0.0,-0.96911,5e-05,2.72023]
[1777456437347,37.61,77694.88,0.0,-0.96911,5e-05,2.72023]
[1777456437928,37.61,77694.88,0.0,-0.96911,5e-05,2.72023]
[1777456438111,37.61,77694.88,0.0,-0.96911,5e-05,2.72023]
[1777456438163,37.61,77694.88,0.0,-0.96911,5e-05,2.72023]
[1777456438207,37.62,77696.42,0.0,-0.96903,5e-05,2.72603]
[1777456438281,37.62,77696.42,0.0,-0.96903,5e-05,2.72603]
[1777456438445,37.62,77696.42,0.0,-0.96903,5e-05,2.72603]
[1777456438519,37.62,77696.42,0.0,-0.96903,5e-05,2.72603]
[1777456442250,37.62,77705.44,0.0,-0.96858,5e-05,2.75935]
[1777456443244,37.62,77718.12,0.0,-0.96796,5e-05,2.80473]
[1777456444251,37.62,77721.62,0.0,-0.96778,5e-05,2.81753]
[1777456445399,37.62,77724.18,0.0,-0.96766,5e-05,2.82671]
[1777456447292,37.63,77727.9,0.0,-0.96747,5e-05,2.84059]
[1777456450299,37.63,77724.03,0.0,-0.96765,5e-05,2.82754]
[1777456451306,37.63,77719.28,0.0,-0.96788,5e-05,2.81075]
[1777456452313,37.63,77713.69,0.0,-0.96815,5e-05,2.79107]
[1777456453362,37.63,77713.69,0.0,-0.96815,5e-05,2.79107]
[1777456453414,37.63,77713.69,0.0,-0.96815,5e-05,2.79107]
[1777456453519,37.63,77713.69,0.0,-0.96815,5e-05,2.79107]
[1777456454327,37.63,77707.72,0.0,-0.96843,5e-05,2.77048]
[1777456455334,37.63,77703.82,0.0,-0.96861,5e-05,2.75702]
[1777456457348,37.64,77697.94,0.0,-0.96888,5e-05,2.73705]
[1777456459363,37.64,77692.99,0.0,-0.96911,5e-05,2.72049]
[1777456460369,37.64,77688.33,0.0,-0.96932,5e-05,2.70465]
[1777456461376,37.64,77685.36,0.0,-0.96946,5e-05,2.69477]
[1777456462383,37.65,77682.27,0.0,-0.9696,5e-05,2.68451]
[1777456464397,37.65,77676.26,0.0,-0.96986,5e-05,2.66472]
[1777456466918,37.65,77675.8,0.0,-0.96988,5e-05,2.66364]
[1777456466970,37.65,77675.8,0.0,-0.96988,5e-05,2.66364]
[1777456467018,37.65,77675.8,0.0,-0.96988,5e-05,2.66364]
[1777456467417,37.66,77680.11,0.0,-0.96966,5e-05,2.67951]
[1777456468855,37.66,77680.11,0.0,-0.96966,5e-05,2.67951]
[1777456468911,37.66,77680.11,0.0,-0.96966,5e-05,2.67951]
[1777456469030,37.66,77680.11,0.0,-0.96966,5e-05,2.67951]
[1777456469121,37.66,77679.9,0.0,-0.96967,5e-05,2.67926]
[1777456469432,37.66,77684.63,0.0,-0.96944,5e-05,2.69612]
[1777456470438,37.66,77692.47,0.0,-0.96906,5e-05,2.72388]
[1777456471748,37.66,77699.98,0.0,-0.96875,5e-05,2.74596]
[1777456473120,37.66,77699.98,0.0,-0.96875,5e-05,2.74596]
[1777456473168,37.66,77699.98,0.0,-0.96875,5e-05,2.74596]
[1777456473216,37.67,77696.16,0.0,-0.96892,5e-05,2.7333]
[1777456473667,37.67,77696.16,0.0,-0.96892,5e-05,2.7333]
[1777456473848,37.67,77696.16,0.0,-0.96892,5e-05,2.7333]
[1777456473939,37.67,77696.16,0.0,-0.96892,5e-05,2.7333]
[1777456474563,37.67,77694.02,0.0,-0.96902,5e-05,2.7258]
[1777456474782,37.67,77694.02,0.0,-0.96902,5e-05,2.7258]
[1777456474857,37.67,77694.02,0.0,-0.96902,5e-05,2.7258]
[1777456474910,37.67,77694.02,0.0,-0.96902,5e-05,2.7258]
[1777456475025,37.67,77694.02,0.0,-0.96902,5e-05,2.7258]
[1777456475126,37.67,77691.77,0.0,-0.96912,5e-05,2.71834]
[1777456479361,37.67,77693.33,0.0,-0.96903,5e-05,2.72544]
[1777456479405,37.67,77693.33,0.0,-0.96903,5e-05,2.72544]
[1777456479520,37.67,77693.33,0.0,-0.96903,5e-05,2.72544]
[1777456480354,37.68,77694.63,0.0,-0.96896,5e-05,2.73039]
[1777456480405,37.68,77694.63,0.0,-0.96896,5e-05,2.73039]
[1777456480526,37.68,77694.63,0.0,-0.96896,5e-05,2.73039]
[1777456480612,37.68,77693.96,0.0,-0.96899,5e-05,2.72844]
[1777456481516,37.68,77700.12,0.0,-0.96869,5e-05,2.75045]
[1777456483128,37.68,77700.12,0.0,-0.96869,5e-05,2.75045]
[1777456483255,37.68,77700.12,0.0,-0.96869,5e-05,2.75045]
[1777456483269,37.68,77700.12,0.0,-0.96869,5e-05,2.75045]
[1777456483229,37.68,77704.1,0.0,-0.96848,5e-05,2.76518]
[1777456484132,37.68,77704.1,0.0,-0.96848,5e-05,2.76518]
[1777456484138,37.68,77704.1,0.0,-0.96848,5e-05,2.76518]
[1777456484277,37.68,77704.1,0.0,-0.96848,5e-05,2.76518]
[1777456484233,37.68,77701.41,0.0,-0.96861,5e-05,2.75604]
[1777456489572,37.69,77701.05,0.0,-0.9686,5e-05,2.75651]
[1777456493046,37.69,77702.0,0.0,-0.96855,5e-05,2.76055]
[1777456493099,37.69,77702.0,0.0,-0.96855,5e-05,2.76055]
[1777456493270,37.69,77702.0,0.0,-0.96855,5e-05,2.76055]
[1777456494172,37.69,77701.94,0.0,-0.96854,5e-05,2.76103]
[1777456494231,37.69,77701.94,0.0,-0.96854,5e-05,2.76103]
[1777456494217,37.7,77702.43,0.0,-0.96851,5e-05,2.7631]
[1777456494336,37.7,77702.43,0.0,-0.96851,5e-05,2.7631]
[1777456494520,37.7,77702.43,0.0,-0.96851,5e-05,2.7631]
[1777456494607,37.7,77709.77,0.0,-0.96816,5e-05,2.78909]
[1777456495614,37.7,77713.26,0.0,-0.96798,5e-05,2.8018]
[1777456496621,37.7,77723.75,0.0,-0.96746,5e-05,2.83963]
[1777456498175,37.7,77723.75,0.0,-0.96746,5e-05,2.83963]
[1777456498226,37.7,77723.75,0.0,-0.96746,5e-05,2.83963]
[1777456498268,37.7,77723.75,0.0,-0.96746,5e-05,2.83963]
[1777456498276,37.71,77726.54,0.0,-0.9673,5e-05,2.85183]
[1777456499642,37.71,77723.81,0.0,-0.9674,5e-05,2.8439]
[1777456501656,37.72,77720.47,0.0,-0.96756,5e-05,2.83231]
[1777456502894,37.72,77720.47,0.0,-0.96756,5e-05,2.83231]
[1777456503021,37.72,77720.47,0.0,-0.96756,5e-05,2.83231]
[1777456503123,37.72,77717.15,0.0,-0.96772,5e-05,2.82064]
[1777456503791,37.72,77717.15,0.0,-0.96772,5e-05,2.82064]
[1777456504564,37.72,77716.88,0.0,-0.96773,5e-05,2.81991]
[1777456504613,37.72,77716.88,0.0,-0.96773,5e-05,2.81991]
[1777456504776,37.72,77716.88,0.0,-0.96773,5e-05,2.81991]
[1777456504793,37.72,77716.88,0.0,-0.96773,5e-05,2.81991]
[1777456505058,37.72,77716.88,0.0,-0.96773,5e-05,2.81991]
[1777456505109,37.72,77720.66,0.0,-0.96754,5e-05,2.83371]
[1777456505684,37.72,77725.05,0.0,-0.96732,5e-05,2.84972]
[1777456506691,37.72,77737.82,0.0,-0.96668,5e-05,2.8962]
[1777456507698,37.72,77753.08,0.0,-0.9659,5e-05,2.95232]
[1777456508704,37.72,77763.66,0.0,-0.96535,5e-05,2.99183]
[1777456509712,37.72,77765.07,0.0,-0.96529,5e-05,2.99668]
[1777456511726,37.72,77759.63,0.0,-0.96557,5e-05,2.97632]
[1777456514747,37.72,77757.32,0.0,-0.96569,5e-05,2.9677]
[1777456515596,37.72,77757.32,0.0,-0.96569,5e-05,2.9677]
[1777456515780,37.72,77757.32,0.0,-0.96569,5e-05,2.9677]
[1777456517953,37.72,77760.26,0.0,-0.96554,5e-05,2.97862]
[1777456518027,37.72,77760.26,0.0,-0.96554,5e-05,2.97862]
[1777456518052,37.72,77760.26,0.0,-0.96554,5e-05,2.97862]
[1777456518323,37.72,77760.26,0.0,-0.96554,5e-05,2.97862]
[1777456518054,37.72,77757.42,0.0,-0.96569,5e-05,2.9679]
[1777456518519,37.72,77757.42,0.0,-0.96569,5e-05,2.9679]
[1777456518775,37.72,77757.24,0.0,-0.9657,5e-05,2.96724]
[1777456521140,37.72,77756.94,0.0,-0.96571,5e-05,2.96613]
[1777456521241,37.72,77756.94,0.0,-0.96571,5e-05,2.96613]
[1777456521270,37.72,77756.94,0.0,-0.96571,5e-05,2.96613]
[1777456521796,37.72,77762.26,0.0,-0.96544,5e-05,2.98588]
[1777456522803,37.72,77768.47,0.0,-0.96511,5e-05,3.00903]
[1777456523581,37.72,77768.47,0.0,-0.96511,5e-05,3.00903]
[1777456523633,37.72,77768.47,0.0,-0.96511,5e-05,3.00903]
[1777456523774,37.72,77768.47,0.0,-0.96511,5e-05,3.00903]
[1777456523810,37.72,77768.12,0.0,-0.96513,5e-05,3.00766]
[1777456525388,37.72,77769.62,0.0,-0.96506,5e-05,3.01321]
[1777456525427,37.72,77769.62,0.0,-0.96506,5e-05,3.01321]
[1777456525520,37.72,77769.62,0.0,-0.96506,5e-05,3.01321]
[1777456525824,37.72,77765.89,0.0,-0.96525,5e-05,2.99918]
[1777456528030,37.72,77765.52,0.0,-0.96527,5e-05,2.99775]
[1777456528081,37.72,77765.52,0.0,-0.96527,5e-05,2.99775]
[1777456528273,37.72,77765.52,0.0,-0.96527,5e-05,2.99775]
[1777456528320,37.72,77766.52,0.0,-0.96522,5e-05,3.00139]
[1777456531845,37.71,77766.5,0.0,-0.96523,5e-05,3.00082]
[1777456531919,37.71,77766.5,0.0,-0.96523,5e-05,3.00082]
[1777456532020,37.71,77766.5,0.0,-0.96523,5e-05,3.00082]
[1777456532120,37.71,77767.53,0.0,-0.96524,5e-05,2.99926]
[1777456532873,37.71,77773.67,0.0,-0.96492,5e-05,3.02179]
[1777456533880,37.71,77776.85,0.0,-0.96477,5e-05,3.0329]
[1777456534629,37.71,77776.85,0.0,-0.96477,5e-05,3.0329]
[1777456534770,37.71,77776.85,0.0,-0.96477,5e-05,3.0329]
[1777456534796,37.71,77776.85,0.0,-0.96477,5e-05,3.0329]
[1777456534887,37.7,77772.5,0.0,-0.96501,5e-05,3.01553]
[1777456535609,37.7,77772.5,0.0,-0.96501,5e-05,3.01553]
[1777456535770,37.7,77772.5,0.0,-0.96501,5e-05,3.01553]
[1777456536152,37.7,77772.5,0.0,-0.96501,5e-05,3.01553]
[1777456536270,37.7,77772.5,0.0,-0.96501,5e-05,3.01553]
[1777456536285,37.7,77772.5,0.0,-0.96501,5e-05,3.01553]
[1777456536254,37.7,77771.49,0.0,-0.96506,5e-05,3.0116]
[1777456538268,37.7,77772.34,0.0,-0.96502,5e-05,3.01479]
[1777456538351,37.7,77764.91,0.0,-0.96541,5e-05,2.98667]
[1777456538915,37.7,77759.53,0.0,-0.96569,5e-05,2.96667]
[1777456539923,37.7,77751.96,0.0,-0.96608,5e-05,2.93869]
[1777456540930,37.7,77745.82,0.0,-0.96639,5e-05,2.91618]
[1777456541937,37.7,77749.86,0.0,-0.96619,5e-05,2.9311]
[1777456544406,37.7,77748.98,0.0,-0.96623,5e-05,2.928]
[1777456544458,37.7,77748.98,0.0,-0.96623,5e-05,2.928]
[1777456544520,37.7,77748.98,0.0,-0.96623,5e-05,2.928]
[1777456544961,37.7,77748.88,0.0,-0.96623,5e-05,2.92771]
[1777456546975,37.7,77746.41,0.0,-0.96636,5e-05,2.91878]
[1777456547982,37.7,77754.96,0.0,-0.96592,5e-05,2.95035]
[1777456549169,37.7,77754.96,0.0,-0.96592,5e-05,2.95035]
[1777456549188,37.7,77754.96,0.0,-0.96592,5e-05,2.95035]
[1777456549271,37.7,77754.96,0.0,-0.96592,5e-05,2.95035]
[1777456549288,37.71,77752.04,0.0,-0.96607,5e-05,2.93966]
[1777456551003,37.71,77748.61,0.0,-0.96624,5e-05,2.9271]
[1777456553016,37.71,77751.01,0.0,-0.96612,5e-05,2.93607]
[1777456554244,37.71,77751.01,0.0,-0.96612,5e-05,2.93607]
[1777456554272,37.71,77751.01,0.0,-0.96612,5e-05,2.93607]
[1777456554297,37.71,77751.01,0.0,-0.96612,5e-05,2.93607]
[1777456554351,37.71,77751.19,0.0,-0.96611,5e-05,2.93685]
[1777456554519,37.71,77751.19,0.0,-0.96611,5e-05,2.93685]
[1777456560066,37.71,77747.95,0.0,-0.96627,5e-05,2.92529]
[1777456563087,37.71,77744.67,0.0,-0.96643,5e-05,2.91349]
[1777456565289,37.71,77744.77,0.0,-0.96642,5e-05,2.91393]
[1777456565321,37.71,77744.77,0.0,-0.96642,5e-05,2.91393]
[1777456565527,37.71,77745.2,0.0,-0.9664,5e-05,2.9156]
[1777456566107,37.71,77741.13,0.0,-0.9666,5e-05,2.90081]
[1777456567115,37.71,77738.31,0.0,-0.96675,5e-05,2.89062]
[1777456568122,37.71,77734.76,0.0,-0.96692,5e-05,2.87782]
[1777456569129,37.71,77731.05,0.0,-0.96711,5e-05,2.8645]
[1777456569817,37.71,77731.05,0.0,-0.96711,5e-05,2.8645]
[1777456569972,37.71,77731.05,0.0,-0.96711,5e-05,2.8645]
[1777456570186,37.71,77731.05,0.0,-0.96711,5e-05,2.8645]
[1777456570259,37.71,77729.07,0.0,-0.9672,5e-05,2.85749]
[1777456570618,37.71,77729.07,0.0,-0.9672,5e-05,2.85749]
[1777456570770,37.71,77729.07,0.0,-0.9672,5e-05,2.85749]
[1777456571143,37.71,77727.68,0.0,-0.96727,5e-05,2.85265]
[1777456572150,37.71,77719.03,0.0,-0.96769,5e-05,2.82173]
[1777456572981,37.71,77719.03,0.0,-0.96769,5e-05,2.82173]
[1777456573026,37.71,77719.03,0.0,-0.96769,5e-05,2.82173]
[1777456573157,37.71,77706.22,0.0,-0.96832,5e-05,2.77632]
[1777456573553,37.71,77706.22,0.0,-0.96832,5e-05,2.77632]
[1777456574165,37.71,77701.53,0.0,-0.96854,5e-05,2.75999]
[1777456575171,37.72,77702.94,0.0,-0.96847,5e-05,2.76528]
[1777456575995,37.72,77702.94,0.0,-0.96847,5e-05,2.76528]
[1777456576028,37.72,77702.94,0.0,-0.96847,5e-05,2.76528]
[1777456576045,37.72,77702.94,0.0,-0.96847,5e-05,2.76528]
[1777456576179,37.72,77702.2,0.0,-0.9685,5e-05,2.76301]
[1777456578432,37.72,77702.66,0.0,-0.96847,5e-05,2.7653]
[1777456578526,37.72,77702.66,0.0,-0.96847,5e-05,2.7653]
[1777456579199,37.72,77708.57,0.0,-0.96818,5e-05,2.78656]
[1777456580207,37.72,77711.79,0.0,-0.96802,5e-05,2.79834]
[1777456582028,37.72,77709.8,0.0,-0.96811,5e-05,2.79156]
[1777456582141,37.72,77709.8,0.0,-0.96811,5e-05,2.79156]
[1777456582275,37.72,77709.8,0.0,-0.96811,5e-05,2.79156]
[1777456583062,37.73,77708.62,0.0,-0.96816,5e-05,2.78794]
[1777456583114,37.73,77708.62,0.0,-0.96816,5e-05,2.78794]
[1777456583269,37.73,77708.62,0.0,-0.96816,5e-05,2.78794]
[1777456583302,37.73,77707.57,0.0,-0.9682,5e-05,2.78451]
[1777456584235,37.73,77705.34,0.0,-0.96831,5e-05,2.77661]
[1777456585242,37.73,77700.21,0.0,-0.96856,5e-05,2.75879]
[1777456586249,37.73,77698.1,0.0,-0.96865,5e-05,2.75168]
[1777456587263,37.73,77681.78,0.0,-0.96942,5e-05,2.69505]
[1777456587720,37.73,77681.78,0.0,-0.96942,5e-05,2.69505]
[1777456588271,37.73,77653.47,0.0,-0.97073,5e-05,2.59856]
[1777456589284,37.73,77650.33,0.0,-0.97087,5e-05,2.58813]
[1777456591296,37.73,77654.06,0.0,-0.97075,5e-05,2.59563]
[1777456591544,37.73,77654.06,0.0,-0.97075,5e-05,2.59563]
[1777456592303,37.73,77659.42,0.0,-0.97051,5e-05,2.61347]
[1777456593310,37.72,77664.92,0.0,-0.9703,5e-05,2.62904]
[1777456594317,37.72,77660.14,0.0,-0.97053,5e-05,2.61246]
[1777456596331,37.76,77665.94,0.0,-0.97011,5e-05,2.64348]
[1777456597337,37.76,77663.69,0.0,-0.9702,5e-05,2.63632]
[1777456598407,37.76,77663.69,0.0,-0.9702,5e-05,2.63632]
[1777456598345,37.76,77661.71,0.0,-0.97029,5e-05,2.63011]
[1777456598433,37.76,77661.71,0.0,-0.97029,5e-05,2.63011]
[1777456598519,37.76,77661.71,0.0,-0.97029,5e-05,2.63011]
[1777456599019,37.76,77661.71,0.0,-0.97029,5e-05,2.63011]
[1777456599173,37.76,77661.71,0.0,-0.97029,5e-05,2.63011]
[1777456599272,37.76,77661.71,0.0,-0.97029,5e-05,2.63011]
[1777456599352,37.77,77661.02,0.0,-0.97031,5e-05,2.62831]
[1777456601366,37.77,77658.26,0.0,-0.97042,5e-05,2.62003]
[1777456603877,37.8,77658.62,0.0,-0.97032,5e-05,2.62734]
[1777456603986,37.8,77658.62,0.0,-0.97032,5e-05,2.62734]
[1777456604024,37.8,77658.62,0.0,-0.97032,5e-05,2.62734]
[1777456604416,37.8,77658.62,0.0,-0.97032,5e-05,2.62734]
[1777456604388,37.8,77660.17,0.0,-0.97024,5e-05,2.63316]
[1777456604522,37.8,77660.17,0.0,-0.97024,5e-05,2.63316]
[1777456604633,37.8,77660.17,0.0,-0.97024,5e-05,2.63316]
[1777456604780,37.8,77660.17,0.0,-0.97024,5e-05,2.63316]
[1777456608416,37.81,77654.84,0.0,-0.97046,5e-05,2.61719]
[1777456608825,37.81,77654.84,0.0,-0.97046,5e-05,2.61719]
[1777456608877,37.81,77654.84,0.0,-0.97046,5e-05,2.61719]
[1777456609019,37.81,77654.84,0.0,-0.97046,5e-05,2.61719]
[1777456609422,37.81,77651.38,0.0,-0.97061,5e-05,2.60604]
[1777456609654,37.81,77651.38,0.0,-0.97061,5e-05,2.60604]
[1777456609769,37.81,77651.38,0.0,-0.97061,5e-05,2.60604]
[1777456609788,37.81,77651.38,0.0,-0.97061,5e-05,2.60604]
[1777456610218,37.81,77651.38,0.0,-0.97061,5e-05,2.60604]
[1777456610273,37.81,77651.38,0.0,-0.97061,5e-05,2.60604]
[1777456610433,37.81,77645.74,0.0,-0.97086,5e-05,2.58762]
[1777456611437,37.81,77643.97,0.0,-0.97093,5e-05,2.58228]
[1777456614458,37.81,77638.45,0.0,-0.97119,4e-05,2.56299]
[1777456615465,37.81,77633.47,0.0,-0.97141,4e-05,2.54617]
[1777456616694,37.81,77633.47,0.0,-0.97141,4e-05,2.54617]
[1777456616775,37.81,77633.47,0.0,-0.97141,4e-05,2.54617]
[1777456616991,37.81,77632.14,0.0,-0.97147,4e-05,2.54155]
[1777456617667,37.81,77632.14,0.0,-0.97147,4e-05,2.54155]
[1777456617719,37.81,77632.14,0.0,-0.97147,4e-05,2.54155]
[1777456617776,37.81,77632.14,0.0,-0.97147,4e-05,2.54155]
[1777456618945,37.81,77631.59,0.0,-0.9715,4e-05,2.53952]
[1777456619046,37.81,77635.51,0.0,-0.97133,4e-05,2.55234]
[1777456621182,37.8,77636.26,0.0,-0.97133,4e-05,2.55264]
[1777456621269,37.8,77636.26,0.0,-0.97133,4e-05,2.55264]
[1777456621284,37.79,77638.34,0.0,-0.97126,4e-05,2.55737]
[1777456621509,37.79,77638.34,0.0,-0.97126,4e-05,2.55737]
[1777456622147,37.79,77638.34,0.0,-0.97126,4e-05,2.55737]
[1777456622204,37.79,77638.34,0.0,-0.97126,4e-05,2.55737]
[1777456622272,37.79,77638.34,0.0,-0.97126,4e-05,2.55737]
[1777456622372,37.79,77642.86,0.0,-0.97106,4e-05,2.57286]
[1777456622514,37.79,77647.97,0.0,-0.97083,5e-05,2.59001]
[1777456628211,37.8,77648.38,0.0,-0.97077,5e-05,2.59379]
[1777456628257,37.8,77648.38,0.0,-0.97077,5e-05,2.59379]
[1777456628271,37.8,77648.38,0.0,-0.97077,5e-05,2.59379]
[1777456628437,37.8,77648.38,0.0,-0.97077,5e-05,2.59379]
[1777456628359,37.8,77648.16,0.0,-0.97078,5e-05,2.59336]
[1777456628486,37.8,77648.16,0.0,-0.97078,5e-05,2.59336]
[1777456628523,37.8,77648.16,0.0,-0.97078,5e-05,2.59336]
[1777456630578,37.8,77639.19,0.0,-0.97119,4e-05,2.56272]
[1777456631758,37.8,77639.19,0.0,-0.97119,4e-05,2.56272]
[1777456631925,37.8,77639.19,0.0,-0.97119,4e-05,2.56272]
[1777456631944,37.8,77639.19,0.0,-0.97119,4e-05,2.56272]
[1777456632080,37.8,77639.19,0.0,-0.97119,4e-05,2.56272]
[1777456632098,37.8,77633.04,0.0,-0.97147,4e-05,2.54202]
[1777456632593,37.8,77630.09,0.0,-0.9716,4e-05,2.53204]
[1777456633648,37.8,77630.09,0.0,-0.9716,4e-05,2.53204]
[1777456637628,37.79,77626.62,0.0,-0.97177,4e-05,2.51968]
[1777456639147,37.79,77626.62,0.0,-0.97177,4e-05,2.51968]
[1777456640299,37.79,77625.6,0.0,-0.97181,4e-05,2.51616]
[1777456640309,37.79,77623.32,0.0,-0.97192,4e-05,2.5085]
[1777456640499,37.79,77623.32,0.0,-0.97192,4e-05,2.5085]
[1777456640524,37.79,77623.32,0.0,-0.97192,4e-05,2.5085]
[1777456640845,37.79,77623.32,0.0,-0.97192,4e-05,2.5085]
[1777456641020,37.79,77623.32,0.0,-0.97192,4e-05,2.5085]
[1777456642663,37.79,77619.94,0.0,-0.97207,4e-05,2.497]
[1777456647699,37.79,77620.36,0.0,-0.97206,4e-05,2.49775]
[1777456648706,37.79,77624.75,0.0,-0.97187,4e-05,2.51204]
[1777456649763,37.79,77624.75,0.0,-0.97187,4e-05,2.51204]
[1777456649771,37.79,77624.75,0.0,-0.97187,4e-05,2.51204]
[1777456650187,37.79,77624.75,0.0,-0.97187,4e-05,2.51204]
[1777456652734,37.79,77627.39,0.0,-0.97181,4e-05,2.5157]
[1777456654093,37.79,77627.39,0.0,-0.97181,4e-05,2.5157]
[1777456654149,37.79,77627.39,0.0,-0.97181,4e-05,2.5157]
[1777456654273,37.79,77627.39,0.0,-0.97181,4e-05,2.5157]
[1777456654375,37.78,77625.86,0.0,-0.97188,4e-05,2.51037]
[1777456655335,37.78,77625.86,0.0,-0.97188,4e-05,2.51037]
[1777456655371,37.78,77624.01,0.0,-0.97196,4e-05,2.50416]
[1777456655755,37.78,77622.16,0.0,-0.97204,4e-05,2.49809]
[1777456658051,37.78,77622.35,0.0,-0.97204,4e-05,2.49859]
[1777456658142,37.78,77622.35,0.0,-0.97204,4e-05,2.49859]
[1777456658272,37.78,77622.35,0.0,-0.97204,4e-05,2.49859]
[1777456658372,37.78,77617.58,0.0,-0.97225,4e-05,2.48277]
[1777456659783,37.78,77615.95,0.0,-0.97232,4e-05,2.47735]
[1777456662804,37.78,77613.23,0.0,-0.97244,4e-05,2.46825]
[1777456664446,37.78,77613.23,0.0,-0.97244,4e-05,2.46825]
[1777456663811,37.78,77611.3,0.0,-0.97252,4e-05,2.46191]
[1777456664492,37.78,77611.3,0.0,-0.97252,4e-05,2.46191]
[1777456664522,37.78,77611.3,0.0,-0.97252,4e-05,2.46191]
[1777456667839,37.78,77616.19,0.0,-0.97231,4e-05,2.47756]
[1777456669855,37.78,77616.54,0.0,-0.9723,4e-05,2.47862]
[1777456669907,37.78,77616.54,0.0,-0.9723,4e-05,2.47862]
[1777456670020,37.78,77616.54,0.0,-0.9723,4e-05,2.47862]
[1777456670860,37.78,77615.16,0.0,-0.97236,4e-05,2.47394]
[1777456671867,37.78,77617.64,0.0,-0.97226,4e-05,2.48194]
[1777456672873,37.78,77621.19,0.0,-0.9721,4e-05,2.49345]
[1777456673880,37.78,77622.68,0.0,-0.97204,4e-05,2.49822]
[1777456678200,37.78,77623.75,0.0,-0.972,4e-05,2.50135]
[1777456678272,37.78,77623.75,0.0,-0.972,4e-05,2.50135]
[1777456680930,37.77,77621.09,0.0,-0.97212,4e-05,2.49215]
[1777456684688,37.77,77619.9,0.0,-0.97218,4e-05,2.48791]
[1777456684700,37.77,77619.9,0.0,-0.97218,4e-05,2.48791]
[1777456684774,37.77,77619.9,0.0,-0.97218,4e-05,2.48791]
[1777456684958,37.77,77617.29,0.0,-0.97229,4e-05,2.47928]
[1777456685965,37.77,77622.0,0.0,-0.97209,4e-05,2.49459]
[1777456686971,37.77,77619.36,0.0,-0.97221,4e-05,2.48583]
[1777456689762,37.77,77618.64,0.0,-0.97224,4e-05,2.48328]
[1777456689770,37.77,77618.64,0.0,-0.97224,4e-05,2.48328]
[1777456690686,37.77,77617.87,0.0,-0.97227,4e-05,2.48067]
[1777456694023,37.77,77615.13,0.0,-0.9724,4e-05,2.47136]
[1777456695030,37.77,77612.26,0.0,-0.97252,4e-05,2.46196]
[1777456697847,37.77,77613.12,0.0,-0.97249,4e-05,2.46462]
[1777456697866,37.77,77613.12,0.0,-0.97249,4e-05,2.46462]
[1777456699775,37.77,77614.44,0.0,-0.97243,4e-05,2.46878]
[1777456700067,37.77,77617.37,0.0,-0.97231,4e-05,2.47825]
[1777456702079,37.83,77619.06,0.0,-0.97203,4e-05,2.49912]
[1777456703086,37.86,77621.46,0.0,-0.97182,4e-05,2.51439]
[1777456704093,37.89,77626.69,0.0,-0.9715,4e-05,2.53876]
[1777456706107,37.92,77629.53,0.0,-0.97127,4e-05,2.55558]
[1777456707113,37.92,77633.99,0.0,-0.97106,4e-05,2.57107]
[1777456707798,37.92,77633.99,0.0,-0.97106,4e-05,2.57107]
[1777456707851,37.92,77633.99,0.0,-0.97106,4e-05,2.57107]
[1777456708019,37.92,77633.99,0.0,-0.97106,4e-05,2.57107]
[1777456708357,37.92,77633.99,0.0,-0.97106,4e-05,2.57107]
[1777456708408,37.93,77633.83,0.0,-0.97105,4e-05,2.57178]
[1777456710135,37.93,77632.06,0.0,-0.97112,4e-05,2.56651]
[1777456711144,37.93,77636.5,0.0,-0.97096,4e-05,2.57744]
[1777456712150,37.93,77646.69,0.0,-0.9705,5e-05,2.61226]
[1777456713158,37.94,77647.59,0.0,-0.97045,5e-05,2.61585]
[1777456718193,37.95,77647.69,0.0,-0.97041,5e-05,2.61891]
[1777456720207,37.95,77645.19,0.0,-0.9705,5e-05,2.61155]
[1777456721213,37.95,77642.02,0.0,-0.97064,5e-05,2.60142]
[1777456722221,37.96,77638.38,0.0,-0.9708,5e-05,2.58977]
[1777456723772,37.96,77638.99,0.0,-0.97076,5e-05,2.5924]
[1777456723823,37.96,77638.99,0.0,-0.97076,5e-05,2.5924]
[1777456724021,37.96,77638.99,0.0,-0.97076,5e-05,2.5924]
[1777456724235,37.96,77637.92,0.0,-0.9708,5e-05,2.58939]
[1777456727256,37.97,77640.31,0.0,-0.97067,5e-05,2.59915]
[1777456729269,37.97,77637.43,0.0,-0.97079,5e-05,2.59062]
[1777456730898,37.97,77638.29,0.0,-0.97074,5e-05,2.59407]
[1777456730950,37.97,77638.29,0.0,-0.97074,5e-05,2.59407]
[1777456731019,37.97,77638.29,0.0,-0.97074,5e-05,2.59407]
[1777456731284,37.98,77638.49,0.0,-0.97072,5e-05,2.59532]
[1777456736319,37.99,77640.11,0.0,-0.97061,5e-05,2.60361]
[1777456740347,38.0,77645.03,0.0,-0.97036,5e-05,2.62243]
[1777456741354,38.0,77649.47,0.0,-0.97015,5e-05,2.63802]
[1777456742777,38.0,77648.31,0.0,-0.97019,5e-05,2.63461]
[1777456742831,38.0,77648.31,0.0,-0.97019,5e-05,2.63461]
[1777456743023,38.0,77648.31,0.0,-0.97019,5e-05,2.63461]
[1777456743368,38.0,77646.17,0.0,-0.97028,5e-05,2.62787]
[1777456746389,38.01,77650.36,0.0,-0.97007,5e-05,2.64362]
[1777456747395,38.01,77655.72,0.0,-0.96982,5e-05,2.66239]
[1777456749409,38.02,77654.58,0.0,-0.96986,5e-05,2.65946]
[1777456750217,38.02,77654.58,0.0,-0.96986,5e-05,2.65946]
[1777456750230,38.02,77654.58,0.0,-0.96986,5e-05,2.65946]
[1777456750271,38.02,77654.58,0.0,-0.96986,5e-05,2.65946]
[1777456750417,38.02,77653.33,0.0,-0.96991,5e-05,2.65566]
[1777456755452,38.03,77655.37,0.0,-0.96977,5e-05,2.66543]
[1777456758473,38.03,77663.88,0.0,-0.96936,5e-05,2.69595]
[1777456759480,38.04,77666.44,0.0,-0.96923,5e-05,2.70518]
[1777456764515,38.04,77668.71,0.0,-0.9691,5e-05,2.71492]
[1777456765850,38.05,77667.87,0.0,-0.96914,5e-05,2.71239]
[1777456765911,38.05,77667.87,0.0,-0.96914,5e-05,2.71239]
[1777456766019,38.05,77667.87,0.0,-0.96914,5e-05,2.71239]
[1777456766529,38.05,77667.72,0.0,-0.96914,5e-05,2.71224]
[1777456769550,38.05,77663.74,0.0,-0.96931,5e-05,2.69963]
[1777456770557,38.05,77660.65,0.0,-0.96945,5e-05,2.6894]
[1777456773578,38.06,77655.15,0.0,-0.96974,5e-05,2.66723]
[1777456776011,38.06,77652.96,0.0,-0.96982,5e-05,2.66066]
[1777456776024,38.06,77652.96,0.0,-0.96982,5e-05,2.66066]
[1777456776065,38.06,77652.96,0.0,-0.96982,5e-05,2.66066]
[1777456776599,38.06,77652.75,0.0,-0.96983,5e-05,2.6604]
[1777456777586,38.06,77652.75,0.0,-0.96983,5e-05,2.6604]
[1777456777770,38.06,77652.75,0.0,-0.96983,5e-05,2.6604]
[1777456777871,38.07,77648.98,0.0,-0.97,5e-05,2.64803]
[1777456779620,38.07,77644.85,0.0,-0.97017,5e-05,2.63499]
[1777456781635,38.07,77641.71,0.0,-0.9703,5e-05,2.62539]
[1777456782643,38.08,77638.44,0.0,-0.97044,5e-05,2.61489]
[1777456784770,38.08,77637.5,0.0,-0.97048,5e-05,2.61226]
[1777456784819,38.08,77637.5,0.0,-0.97048,5e-05,2.61226]
[1777456785022,38.08,77637.5,0.0,-0.97048,5e-05,2.61226]
[1777456785097,38.08,77636.82,0.0,-0.9705,5e-05,2.61051]
[1777456790699,38.09,77639.62,0.0,-0.97033,5e-05,2.62315]
[1777456791695,38.09,77639.62,0.0,-0.97033,5e-05,2.62315]
[1777456791744,38.09,77639.62,0.0,-0.97033,5e-05,2.62315]
[1777456791771,38.09,77639.62,0.0,-0.97033,5e-05,2.62315]
[1777456791796,38.09,77640.3,0.0,-0.97029,5e-05,2.62596]
[1777456797748,38.11,77641.1,0.0,-0.97021,5e-05,2.63173]
[1777456800769,38.11,77646.82,0.0,-0.96993,5e-05,2.65263]
[1777456801776,38.12,77659.21,0.0,-0.96935,5e-05,2.69542]
[1777456802783,38.12,77665.32,0.0,-0.96906,5e-05,2.71687]
[1777456803790,38.12,77671.91,0.0,-0.96874,5e-05,2.74007]
[1777456804797,38.12,77675.29,0.0,-0.96858,5e-05,2.75216]
[1777456806811,38.12,77677.83,0.0,-0.96845,5e-05,2.76164]
[1777456808825,38.12,77680.26,0.0,-0.96832,5e-05,2.77074]
[1777456809832,38.13,77683.1,0.0,-0.96818,5e-05,2.78098]
[1777456813860,38.13,77688.39,0.0,-0.96791,5e-05,2.80065]
[1777456815874,38.13,77689.74,0.0,-0.96784,5e-05,2.80586]
[1777456818368,38.13,77685.65,0.0,-0.96803,5e-05,2.7919]
[1777456818896,38.13,77681.59,0.0,-0.96823,5e-05,2.77788]
[1777456820652,38.13,77681.59,0.0,-0.96823,5e-05,2.77788]
[1777456820916,38.14,77680.99,0.0,-0.96825,5e-05,2.77604]
[1777456820992,38.14,77677.21,0.0,-0.96843,5e-05,2.76281]
[1777456822087,38.14,77677.21,0.0,-0.96843,5e-05,2.76281]
[1777456822149,38.14,77677.21,0.0,-0.96843,5e-05,2.76281]
[1777456822250,38.14,77675.49,0.0,-0.96851,5e-05,2.75737]
[1777456822929,38.14,77672.45,0.0,-0.96865,5e-05,2.74678]
[1777456824162,38.14,77672.45,0.0,-0.96865,5e-05,2.74678]
[1777456824231,38.14,77672.45,0.0,-0.96865,5e-05,2.74678]
[1777456824381,38.14,77672.45,0.0,-0.96865,5e-05,2.74678]
[1777456824453,38.14,77666.83,0.0,-0.96891,5e-05,2.7279]
[1777456824813,38.14,77666.83,0.0,-0.96891,5e-05,2.7279]
[1777456824855,38.14,77666.83,0.0,-0.96891,5e-05,2.7279]
[1777456825133,38.14,77666.83,0.0,-0.96891,5e-05,2.7279]
[1777456825216,38.14,77667.41,0.0,-0.96888,5e-05,2.73026]
[1777456826956,38.14,77664.88,0.0,-0.96899,5e-05,2.7222]
[1777456829977,38.15,77662.28,0.0,-0.96909,5e-05,2.7143]
[1777456830984,38.15,77659.02,0.0,-0.96924,5e-05,2.70345]
[1777456832254,38.15,77659.02,0.0,-0.96924,5e-05,2.70345]
[1777456832269,38.15,77659.02,0.0,-0.96924,5e-05,2.70345]
[1777456832440,38.15,77659.02,0.0,-0.96924,5e-05,2.70345]
[1777456832573,38.15,77659.02,0.0,-0.96924,5e-05,2.70345]
[1777456832536,38.15,77662.43,0.0,-0.96913,5e-05,2.71094]
[1777456832769,38.15,77662.43,0.0,-0.96913,5e-05,2.71094]
[1777456832998,38.15,77658.87,0.0,-0.96929,5e-05,2.69906]
[1777456835016,38.16,77650.52,0.0,-0.96966,5e-05,2.67128]
[1777456836025,38.16,77647.38,0.0,-0.9698,5e-05,2.66103]
[1777456837521,38.16,77647.38,0.0,-0.9698,5e-05,2.66103]
[1777456837573,38.16,77647.38,0.0,-0.9698,5e-05,2.66103]
[1777456837769,38.16,77646.82,0.0,-0.96982,5e-05,2.66004]
[1777456839046,38.16,77650.84,0.0,-0.96962,5e-05,2.67419]
[1777456840053,38.17,77653.31,0.0,-0.9695,5e-05,2.68307]
[1777456840967,38.17,77653.31,0.0,-0.9695,5e-05,2.68307]
[1777456841019,38.17,77653.31,0.0,-0.9695,5e-05,2.68307]
[1777456841271,38.17,77653.31,0.0,-0.9695,5e-05,2.68307]
[1777456841282,38.17,77652.72,0.0,-0.96953,5e-05,2.68148]
[1777456845088,38.17,77655.77,0.0,-0.96936,5e-05,2.69361]
[1777456847195,38.18,77657.79,0.0,-0.96926,5e-05,2.70095]
[1777456847274,38.18,77657.79,0.0,-0.96926,5e-05,2.70095]
[1777456847365,38.18,77654.32,0.0,-0.96942,5e-05,2.68945]
[1777456848075,38.18,77654.32,0.0,-0.96942,5e-05,2.68945]
[1777456848130,38.18,77654.32,0.0,-0.96942,5e-05,2.68945]
[1777456848274,38.18,77654.32,0.0,-0.96942,5e-05,2.68945]
[1777456848306,38.18,77654.32,0.0,-0.96942,5e-05,2.68945]
[1777456848330,38.18,77654.23,0.0,-0.96942,5e-05,2.68955]
[1777456854151,38.19,77653.43,0.0,-0.96942,5e-05,2.68932]
[1777456859186,38.2,77653.48,0.0,-0.96939,5e-05,2.69156]
[1777456861355,38.2,77653.31,0.0,-0.96939,5e-05,2.69139]
[1777456861407,38.2,77653.31,0.0,-0.96939,5e-05,2.69139]
[1777456861520,38.2,77653.31,0.0,-0.96939,5e-05,2.69139]
[1777456861622,38.2,77650.87,0.0,-0.96949,5e-05,2.68388]
[1777456862207,38.2,77646.93,0.0,-0.96967,5e-05,2.67044]
[1777456863217,38.2,77643.17,0.0,-0.96984,5e-05,2.6581]
[1777456864617,38.2,77643.17,0.0,-0.96984,5e-05,2.6581]
[1777456864629,38.2,77643.17,0.0,-0.96984,5e-05,2.6581]
[1777456864223,38.21,77646.29,0.0,-0.96969,5e-05,2.66917]
[1777456864778,38.21,77646.29,0.0,-0.96969,5e-05,2.66917]
[1777456865230,38.21,77646.88,0.0,-0.96966,5e-05,2.67163]
[1777456869597,38.21,77647.19,0.0,-0.96963,5e-05,2.67402]
[1777456869695,38.21,77647.19,0.0,-0.96963,5e-05,2.67402]
[1777456869776,38.22,77649.16,0.0,-0.96952,5e-05,2.68161]
[1777456870976,38.22,77647.24,0.0,-0.96961,5e-05,2.67506]
[1777456871023,38.22,77647.24,0.0,-0.96961,5e-05,2.67506]
[1777456871028,38.22,77647.24,0.0,-0.96961,5e-05,2.67506]
[1777456871272,38.22,77647.28,0.0,-0.9696,5e-05,2.67563]
[1777456876509,38.23,77646.98,0.0,-0.96959,5e-05,2.67635]
[1777456876524,38.23,77646.98,0.0,-0.96959,5e-05,2.67635]
[1777456876577,38.23,77647.21,0.0,-0.96958,5e-05,2.67757]
[1777456877861,38.22,77646.47,0.0,-0.96962,5e-05,2.67459]
[1777456877913,38.22,77646.47,0.0,-0.96962,5e-05,2.67459]
[1777456878022,38.22,77646.47,0.0,-0.96962,5e-05,2.67459]
[1777456878323,38.22,77649.38,0.0,-0.96949,5e-05,2.68407]
[1777456879209,38.22,77649.38,0.0,-0.96949,5e-05,2.68407]
[1777456879271,38.22,77649.38,0.0,-0.96949,5e-05,2.68407]
[1777456879358,38.22,77649.38,0.0,-0.96949,5e-05,2.68407]
[1777456879459,38.22,77650.92,0.0,-0.96941,5e-05,2.68975]
[1777456883871,38.23,77650.93,0.0,-0.96939,5e-05,2.69142]
[1777456884021,38.23,77650.93,0.0,-0.96939,5e-05,2.69142]
[1777456884355,38.23,77650.93,0.0,-0.96939,5e-05,2.69142]
[1777456884521,38.23,77650.93,0.0,-0.96939,5e-05,2.69142]
[1777456884597,38.23,77651.24,0.0,-0.96936,5e-05,2.6933]
[1777456888163,38.23,77652.39,0.0,-0.96931,5e-05,2.69716]
[1777456888191,38.23,77652.39,0.0,-0.96931,5e-05,2.69716]
[1777456888272,38.23,77652.39,0.0,-0.96931,5e-05,2.69716]
[1777456888899,38.23,77650.81,0.0,-0.96939,5e-05,2.69126]
[1777456888919,38.23,77650.81,0.0,-0.96939,5e-05,2.69126]
[1777456889027,38.23,77650.81,0.0,-0.96939,5e-05,2.69126]
[1777456889400,38.23,77648.22,0.0,-0.96952,5e-05,2.68193]
[1777456894435,38.22,77645.74,0.0,-0.96971,5e-05,2.66659]
[1777456899470,38.21,77645.48,0.0,-0.96975,5e-05,2.66353]
[1777456904505,38.2,77646.15,0.0,-0.96975,5e-05,2.66368]
[1777456907984,38.2,77646.33,0.0,-0.96976,5e-05,2.66302]
[1777456908020,38.2,77646.33,0.0,-0.96976,5e-05,2.66302]
[1777456908033,38.2,77646.33,0.0,-0.96976,5e-05,2.66302]
[1777456908887,38.2,77646.55,0.0,-0.96976,5e-05,2.66334]
[1777456908937,38.2,77646.55,0.0,-0.96976,5e-05,2.66334]
[1777456909019,38.2,77646.55,0.0,-0.96976,5e-05,2.66334]
[1777456909539,38.2,77646.48,0.0,-0.96977,5e-05,2.66268]
[1777456911197,38.19,77646.75,0.0,-0.96976,5e-05,2.66318]
[1777456911271,38.19,77646.75,0.0,-0.96976,5e-05,2.66318]
[1777456913568,38.19,77644.47,0.0,-0.96988,5e-05,2.65417]
[1777456914118,38.19,77644.47,0.0,-0.96988,5e-05,2.65417]
[1777456914170,38.19,77644.47,0.0,-0.96988,5e-05,2.65417]
[1777456914273,38.19,77644.47,0.0,-0.96988,5e-05,2.65417]
[1777456914574,38.19,77643.16,0.0,-0.96995,5e-05,2.64931]
[1777456915828,38.19,77643.14,0.0,-0.96995,5e-05,2.64884]
[1777456916021,38.19,77643.14,0.0,-0.96995,5e-05,2.64884]
[1777456921629,38.17,77644.11,0.0,-0.96995,5e-05,2.64935]
[1777456926665,38.17,77649.21,0.0,-0.96974,5e-05,2.66473]
[1777456927642,38.17,77649.21,0.0,-0.96974,5e-05,2.66473]
[1777456927682,38.17,77649.21,0.0,-0.96974,5e-05,2.66473]
[1777456927773,38.16,77648.71,0.0,-0.96977,5e-05,2.66261]
[1777456927825,38.16,77648.71,0.0,-0.96977,5e-05,2.66261]
[1777456928755,38.16,77648.71,0.0,-0.96977,5e-05,2.66261]
[1777456928770,38.16,77647.53,0.0,-0.96983,5e-05,2.65818]
[1777456928793,38.16,77647.53,0.0,-0.96983,5e-05,2.65818]
[1777456929019,38.16,77647.53,0.0,-0.96983,5e-05,2.65818]
[1777456929685,38.16,77647.91,0.0,-0.96982,5e-05,2.65907]
[1777456934125,38.15,77647.35,0.0,-0.96986,5e-05,2.65555]
[1777456934177,38.15,77647.35,0.0,-0.96986,5e-05,2.65555]
[1777456934270,38.15,77647.35,0.0,-0.96986,5e-05,2.65555]
[1777456939333,38.15,77646.79,0.0,-0.96991,5e-05,2.65205]
[1777456939385,38.15,77646.79,0.0,-0.96991,5e-05,2.65205]
[1777456939522,38.15,77646.79,0.0,-0.96991,5e-05,2.65205]
[1777456939718,38.15,77646.79,0.0,-0.96991,5e-05,2.65205]
[1777456939740,38.15,77646.79,0.0,-0.96991,5e-05,2.65205]
[1777456939772,38.15,77644.37,0.0,-0.97003,5e-05,2.64345]
[1777456944345,38.14,77644.88,0.0,-0.97003,5e-05,2.64366]
[1777456944394,38.14,77644.88,0.0,-0.97003,5e-05,2.64366]
[1777456944521,38.14,77644.88,0.0,-0.97003,5e-05,2.64366]
[1777456944548,38.14,77646.25,0.0,-0.96997,5e-05,2.64792]
[1777456945671,38.14,77646.25,0.0,-0.96997,5e-05,2.64792]
[1777456945724,38.14,77646.25,0.0,-0.96997,5e-05,2.64792]
[1777456945779,38.14,77645.86,0.0,-0.97,5e-05,2.64582]
[1777456947442,38.14,77647.56,0.0,-0.96992,5e-05,2.65159]
[1777456947521,38.14,77647.56,0.0,-0.96992,5e-05,2.65159]
[1777456947579,38.14,77647.56,0.0,-0.96992,5e-05,2.65159]
[1777456947771,38.14,77647.56,0.0,-0.96992,5e-05,2.65159]
[1777456947597,38.13,77652.24,0.0,-0.96971,5e-05,2.66712]
[1777456947829,38.13,77648.84,0.0,-0.96987,5e-05,2.65512]
[1777456948836,38.13,77646.73,0.0,-0.96996,5e-05,2.64844]
[1777456954663,38.14,77645.23,0.0,-0.97005,5e-05,2.64075]
[1777456954714,38.14,77645.23,0.0,-0.97005,5e-05,2.64075]
[1777456954771,38.14,77645.23,0.0,-0.97005,5e-05,2.64075]
[1777456954761,38.14,77645.23,0.0,-0.97005,5e-05,2.64086]
[1777456960038,38.14,77643.17,0.0,-0.97017,5e-05,2.63238]
[1777456960090,38.14,77643.17,0.0,-0.97017,5e-05,2.63238]
[1777456960270,38.14,77643.17,0.0,-0.97017,5e-05,2.63238]
[1777456960271,38.14,77641.05,0.0,-0.97027,5e-05,2.62486]
[1777456964918,38.13,77641.84,0.0,-0.97025,5e-05,2.62612]
[1777456964965,38.13,77641.84,0.0,-0.97025,5e-05,2.62612]
[1777456965025,38.13,77641.84,0.0,-0.97025,5e-05,2.62612]
[1777456965120,38.13,77642.48,0.0,-0.97023,5e-05,2.62792]
[1777456967969,38.12,77640.29,0.0,-0.97034,5e-05,2.61946]
[1777456969079,38.12,77640.29,0.0,-0.97034,5e-05,2.61946]
[1777456969255,38.12,77640.29,0.0,-0.97034,5e-05,2.61946]
[1777456969271,38.12,77640.29,0.0,-0.97034,5e-05,2.61946]
[1777456969352,38.12,77645.05,0.0,-0.97013,5e-05,2.63517]
[1777456969983,38.12,77641.82,0.0,-0.97028,5e-05,2.62389]
[1777456974457,38.12,77643.77,0.0,-0.97021,5e-05,2.6294]
[1777456974510,38.12,77643.77,0.0,-0.97021,5e-05,2.6294]
[1777456974520,38.12,77643.77,0.0,-0.97021,5e-05,2.6294]
[1777456974558,38.12,77643.89,0.0,-0.97021,5e-05,2.62943]
[1777456979045,38.11,77641.84,0.0,-0.97032,5e-05,2.6207]
[1777456983074,38.1,77644.33,0.0,-0.97023,5e-05,2.62768]
[1777456984286,38.1,77644.33,0.0,-0.97023,5e-05,2.62768]
[1777456984325,38.1,77644.33,0.0,-0.97023,5e-05,2.62768]
[1777456984522,38.1,77644.33,0.0,-0.97023,5e-05,2.62768]
[1777456984623,38.1,77648.16,0.0,-0.97006,5e-05,2.64027]
[1777456985087,38.1,77650.86,0.0,-0.96994,5e-05,2.64904]
[1777456986095,38.1,77653.54,0.0,-0.96981,5e-05,2.65864]
[1777456987723,38.1,77653.54,0.0,-0.96981,5e-05,2.65864]
[1777456987772,38.1,77653.54,0.0,-0.96981,5e-05,2.65864]
[1777456987737,38.1,77658.83,0.0,-0.96955,5e-05,2.6776]
[1777456988109,38.1,77659.51,0.0,-0.96952,5e-05,2.67993]
[1777456989097,38.1,77659.51,0.0,-0.96952,5e-05,2.67993]
[1777456990518,38.11,77659.15,0.0,-0.96953,5e-05,2.67913]
[1777456990620,38.11,77659.18,0.0,-0.96953,5e-05,2.67967]
[1777456993144,38.11,77666.33,0.0,-0.96917,5e-05,2.70552]
[1777456994151,38.11,77669.39,0.0,-0.96902,5e-05,2.71647]
[1777456995000,38.11,77669.39,0.0,-0.96902,5e-05,2.71647]
[1777456995019,38.11,77669.39,0.0,-0.96902,5e-05,2.71647]
[1777456995158,38.12,77669.16,0.0,-0.96903,5e-05,2.71604]
[1777456996010,38.12,77669.16,0.0,-0.96903,5e-05,2.71604]
[1777456998179,38.12,77671.5,0.0,-0.9689,5e-05,2.72524]
[1777457000193,38.12,77674.46,0.0,-0.96875,5e-05,2.73621]
[1777457001601,38.12,77677.06,0.0,-0.96863,5e-05,2.74558]
[1777457002198,38.12,77677.06,0.0,-0.96863,5e-05,2.74558]
[1777457002252,38.12,77677.06,0.0,-0.96863,5e-05,2.74558]
[1777457002269,38.12,77677.06,0.0,-0.96863,5e-05,2.74558]
[1777457002528,38.12,77677.06,0.0,-0.96863,5e-05,2.74558]
[1777457002629,38.13,77680.68,0.0,-0.96845,5e-05,2.75853]
[1777457004222,38.13,77688.3,0.0,-0.96807,5e-05,2.78583]
[1777457005229,38.13,77704.97,0.0,-0.96726,5e-05,2.84516]
[1777457006241,38.13,77713.14,0.0,-0.96685,5e-05,2.87458]
[1777457007248,38.13,77713.41,0.0,-0.96684,5e-05,2.87566]
[1777457008255,38.13,77716.12,0.0,-0.9667,5e-05,2.88551]
[1777457009262,38.13,77720.04,0.0,-0.9665,5e-05,2.89976]
[1777457010269,38.13,77724.8,0.0,-0.96625,5e-05,2.91761]
[1777457011276,38.13,77726.03,0.0,-0.96624,5e-05,2.91726]
[1777457013290,38.13,77728.61,0.0,-0.96611,5e-05,2.92669]
[1777457014297,38.13,77732.85,0.0,-0.9659,5e-05,2.94218]
[1777457017318,38.13,77736.71,0.0,-0.9657,5e-05,2.95627]
[1777457020339,38.13,77733.55,0.0,-0.96586,5e-05,2.9446]
[1777457021588,38.13,77733.55,0.0,-0.96586,5e-05,2.9446]
[1777457021640,38.13,77733.55,0.0,-0.96586,5e-05,2.9446]
[1777457021771,38.13,77733.55,0.0,-0.96586,5e-05,2.9446]
[1777457021847,38.13,77734.16,0.0,-0.96583,5e-05,2.94679]
[1777457023360,38.13,77736.03,0.0,-0.96574,5e-05,2.95362]
[1777457025374,38.13,77739.71,0.0,-0.96555,5e-05,2.96707]
[1777457026588,38.13,77739.71,0.0,-0.96555,5e-05,2.96707]
[1777457026757,38.13,77739.71,0.0,-0.96555,5e-05,2.96707]
[1777457026769,38.13,77739.71,0.0,-0.96555,5e-05,2.96707]
[1777457026859,38.13,77745.08,0.0,-0.96528,5e-05,2.98598]
[1777457027387,38.13,77750.29,0.0,-0.96501,5e-05,3.00526]
[1777457028395,38.13,77754.58,0.0,-0.96479,5e-05,3.02109]
[1777457031415,38.13,77748.48,0.0,-0.96511,5e-05,2.99802]
[1777457032422,38.13,77737.45,0.0,-0.96569,5e-05,2.95725]
[1777457033434,38.13,77728.16,0.0,-0.96616,5e-05,2.92297]
[1777457034441,38.13,77711.24,0.0,-0.96701,5e-05,2.86187]
[1777457035448,38.13,77700.68,0.0,-0.96753,5e-05,2.8243]
[1777457036454,38.13,77696.39,0.0,-0.96774,5e-05,2.80928]
[1777457038469,38.13,77693.84,0.0,-0.96786,5e-05,2.80069]
[1777457040483,38.13,77691.09,0.0,-0.96798,5e-05,2.79145]
[1777457041038,38.13,77691.09,0.0,-0.96798,5e-05,2.79145]
[1777457041041,38.13,77691.09,0.0,-0.96798,5e-05,2.79145]
[1777457041270,38.13,77691.09,0.0,-0.96798,5e-05,2.79145]
[1777457041490,38.13,77692.03,0.0,-0.96793,5e-05,2.79501]
[1777457043504,38.13,77695.63,0.0,-0.96775,5e-05,2.8082]
[1777457044511,38.13,77697.71,0.0,-0.96765,5e-05,2.81578]
[1777457047532,38.14,77700.62,0.0,-0.9675,5e-05,2.82672]
[1777457048082,38.14,77700.62,0.0,-0.9675,5e-05,2.82672]
[1777457048156,38.14,77700.62,0.0,-0.9675,5e-05,2.82672]
[1777457048269,38.14,77700.62,0.0,-0.9675,5e-05,2.82672]
[1777457048539,38.14,77700.09,0.0,-0.96752,5e-05,2.82502]
[1777457053574,38.14,77698.29,0.0,-0.9676,5e-05,2.81957]
[1777457055803,38.14,77696.98,0.0,-0.96766,5e-05,2.81512]
[1777457055855,38.14,77696.98,0.0,-0.96766,5e-05,2.81512]
[1777457056595,38.14,77696.73,0.0,-0.96766,5e-05,2.81465]
[1777457058240,38.14,77696.73,0.0,-0.96766,5e-05,2.81465]
[1777457058609,38.14,77701.29,0.0,-0.96743,5e-05,2.83125]
[1777457059616,38.15,77711.83,0.0,-0.96691,5e-05,2.86913]
[1777457060521,38.15,77711.83,0.0,-0.96691,5e-05,2.86913]
[1777457060623,38.15,77718.03,0.0,-0.9666,5e-05,2.89163]
[1777457061629,38.15,77714.8,0.0,-0.96676,5e-05,2.8801]
[1777457062637,38.15,77707.99,0.0,-0.9671,5e-05,2.85573]
[1777457063644,38.15,77706.56,0.0,-0.96717,5e-05,2.85072]
[1777457064651,38.15,77704.6,0.0,-0.96726,5e-05,2.84386]
[1777457065660,38.15,77703.09,0.0,-0.96733,5e-05,2.83862]
[1777457066522,38.15,77703.09,0.0,-0.96733,5e-05,2.83862]
[1777457066667,38.15,77701.63,0.0,-0.9674,5e-05,2.83358]
[1777457069688,38.15,77699.96,0.0,-0.96748,5e-05,2.82816]
[1777457071702,38.15,77701.91,0.0,-0.96743,5e-05,2.83068]
[1777457076737,38.16,77701.77,0.0,-0.96742,5e-05,2.83106]
[1777457081771,38.16,77700.06,0.0,-0.96749,5e-05,2.82587]
[1777457082779,38.16,77698.7,0.0,-0.96756,5e-05,2.82121]
[1777457085282,38.16,77698.94,0.0,-0.96754,5e-05,2.82263]
[1777457085799,38.16,77696.26,0.0,-0.96767,5e-05,2.81332]
[1777457087814,38.16,77700.85,0.0,-0.96744,5e-05,2.83003]
[1777457088822,38.17,77702.84,0.0,-0.96734,5e-05,2.83729]
[1777457089829,38.17,77704.85,0.0,-0.96723,5e-05,2.84462]
[1777457092850,38.17,77706.67,0.0,-0.96714,5e-05,2.85158]
[1777457094864,38.17,77708.31,0.0,-0.96705,5e-05,2.85773]
[1777457097885,38.17,77701.4,0.0,-0.96739,5e-05,2.83348]
[1777457101913,38.17,77703.89,0.0,-0.96726,5e-05,2.84304]
[1777457104934,38.18,77701.54,0.0,-0.96737,5e-05,2.83515]
[1777457109969,38.18,77700.73,0.0,-0.96739,5e-05,2.83314]
[1777457115009,38.18,77700.84,0.0,-0.96738,5e-05,2.83439]
[1777457118027,38.18,77703.39,0.0,-0.96724,5e-05,2.84397]
[1777457120044,38.19,77707.18,0.0,-0.96705,5e-05,2.85782]
[1777457123774,38.19,77705.59,0.0,-0.96712,5e-05,2.85252]
[1777457124071,38.19,77708.35,0.0,-0.96699,5e-05,2.86254]
[1777457129106,38.19,77708.69,0.0,-0.96696,5e-05,2.86436]
[1777457134142,38.19,77708.96,0.0,-0.96699,5e-05,2.86112]
[1777457136154,38.19,77707.47,0.0,-0.96706,5e-05,2.85604]
[1777457137162,38.19,77705.72,0.0,-0.96715,5e-05,2.84991]
[1777457139176,38.19,77704.07,0.0,-0.96722,5e-05,2.84432]
[1777457143204,38.2,77698.71,0.0,-0.96748,5e-05,2.82585]
[1777457147231,38.2,77695.97,0.0,-0.9676,5e-05,2.81687]
[1777457148239,38.2,77693.75,0.0,-0.96771,5e-05,2.80921]
[1777457154281,38.21,77693.81,0.0,-0.96769,5e-05,2.81069]
[1777457155288,38.21,77691.07,0.0,-0.96782,5e-05,2.80123]
[1777457156294,38.21,77685.79,0.0,-0.96807,5e-05,2.78287]
[1777457161331,38.21,77685.86,0.0,-0.96805,5e-05,2.78441]
[1777457165358,38.22,77682.53,0.0,-0.9682,5e-05,2.77376]
[1777457170393,38.22,77682.81,0.0,-0.96816,5e-05,2.77611]
[1777457173415,38.23,77680.25,0.0,-0.96827,5e-05,2.76794]
[1777457175429,38.23,77687.62,0.0,-0.96791,5e-05,2.79436]
[1777457176436,38.23,77695.03,0.0,-0.96755,5e-05,2.82076]
[1777457178450,38.23,77696.89,0.0,-0.96745,5e-05,2.82773]
[1777457180463,38.23,77694.54,0.0,-0.96756,5e-05,2.81977]
[1777457182478,38.23,77696.24,0.0,-0.96747,5e-05,2.82618]
[1777457184492,38.23,77698.06,0.0,-0.96738,5e-05,2.83301]
[1777457186506,38.24,77700.55,0.0,-0.96725,5e-05,2.8422]
[1777457187513,38.24,77697.8,0.0,-0.96738,5e-05,2.83258]
[1777457190535,38.24,77700.27,0.0,-0.96726,5e-05,2.84189]
[1777457191541,38.24,77702.88,0.0,-0.96718,5e-05,2.84656]
[1777457194564,38.24,77705.42,0.0,-0.96704,5e-05,2.85607]
[1777457197585,38.24,77707.02,0.0,-0.96696,5e-05,2.86218]
[1777457202623,38.24,77710.46,0.0,-0.96678,5e-05,2.87513]
[1777457203629,38.25,77715.06,0.0,-0.96655,5e-05,2.89177]
[1777457205644,38.25,77719.26,0.0,-0.96634,5e-05,2.90708]
[1777457206651,38.25,77723.2,0.0,-0.96614,5e-05,2.9214]
[1777457209672,38.25,77732.45,0.0,-0.96566,5e-05,2.95517]
[1777457210679,38.25,77740.89,0.0,-0.96523,5e-05,2.98612]
[1777457211685,38.25,77742.36,0.0,-0.96516,5e-05,2.99146]
[1777457212693,38.25,77748.98,0.0,-0.96481,5e-05,3.01586]
[1777457213383,38.25,77748.98,0.0,-0.96481,5e-05,3.01586]
[1777457213434,38.25,77748.98,0.0,-0.96481,5e-05,3.01586]
[1777457213699,38.24,77751.42,0.0,-0.96469,5e-05,3.02478]
[1777457217727,38.24,77754.7,0.0,-0.96452,5e-05,3.03638]
[1777457220749,38.24,77744.34,0.0,-0.96507,5e-05,2.9974]
[1777457221756,38.24,77733.58,0.0,-0.96563,5e-05,2.95771]
[1777457222763,38.24,77719.73,0.0,-0.96633,5e-05,2.90726]
[1777457223770,38.24,77712.59,0.0,-0.96669,5e-05,2.88155]
[1777457225783,38.24,77711.23,0.0,-0.96676,5e-05,2.87683]
[1777457226791,38.24,77709.4,0.0,-0.96685,5e-05,2.87035]
[1777457228805,38.24,77711.39,0.0,-0.96674,5e-05,2.87769]
[1777457231830,38.24,77713.16,0.0,-0.96665,5e-05,2.88434]
[1777457232885,38.24,77713.16,0.0,-0.96665,5e-05,2.88434]
[1777457232908,38.24,77724.01,0.0,-0.9661,5e-05,2.92365]
[1777457234847,38.24,77720.64,0.0,-0.96627,5e-05,2.91153]
[1777457240890,38.24,77719.83,0.0,-0.96631,5e-05,2.90882]
[1777457241897,38.24,77721.39,0.0,-0.96623,5e-05,2.91451]
[1777457242904,38.24,77719.88,0.0,-0.96631,5e-05,2.90908]
[1777457243911,38.24,77717.93,0.0,-0.96641,5e-05,2.90207]
[1777457245928,38.25,77723.34,0.0,-0.96613,5e-05,2.92176]
[1777457246935,38.25,77724.76,0.0,-0.96606,5e-05,2.92698]
[1777457247942,38.25,77727.2,0.0,-0.96593,5e-05,2.93588]
[1777457250963,38.25,77729.34,0.0,-0.96583,5e-05,2.94368]
[1777457253984,38.25,77732.2,0.0,-0.96573,5e-05,2.9492]
[1777457257005,38.25,77733.93,0.0,-0.96565,5e-05,2.95545]
[1777457258848,38.24,77734.72,0.0,-0.96561,5e-05,2.95831]
[1777457259019,38.24,77740.7,0.0,-0.9653,5e-05,2.98023]
[1777457260027,38.24,77747.92,0.0,-0.96492,5e-05,3.00681]
[1777457261033,38.24,77749.51,0.0,-0.96484,5e-05,3.01258]
[1777457261775,38.24,77749.51,0.0,-0.96484,5e-05,3.01258]
[1777457269093,38.24,77752.27,0.0,-0.96471,5e-05,3.02178]
[1777457270100,38.24,77754.09,0.0,-0.96462,5e-05,3.0284]
[1777457272114,38.24,77759.96,0.0,-0.96432,5e-05,3.05]
[1777457273121,38.24,77766.34,0.0,-0.96398,5e-05,3.07374]
[1777457274128,38.24,77764.31,0.0,-0.96409,5e-05,3.06588]
[1777457276142,38.24,77759.08,0.0,-0.96437,5e-05,3.04586]
[1777457278156,38.23,77760.72,0.0,-0.96429,5e-05,3.05164]
[1777457282509,38.23,77753.67,0.0,-0.96467,5e-05,3.02458]
[1777457283192,38.23,77749.28,0.0,-0.96491,5e-05,3.00813]
[1777457285208,38.23,77747.56,0.0,-0.965,5e-05,3.00153]
[1777457286216,38.23,77742.54,0.0,-0.96526,5e-05,2.98289]
[1777457287341,38.23,77742.54,0.0,-0.96526,5e-05,2.98289]
[1777457287439,38.23,77736.99,0.0,-0.96555,5e-05,2.96241]
[1777457288774,38.23,77736.99,0.0,-0.96555,5e-05,2.96241]
[1777457288869,38.23,77730.7,0.0,-0.96587,5e-05,2.93936]
[1777457289236,38.23,77727.3,0.0,-0.96604,5e-05,2.92697]
[1777457290286,38.23,77727.3,0.0,-0.96604,5e-05,2.92697]
[1777457291249,38.23,77722.97,0.0,-0.96626,5e-05,2.91128]
[1777457296285,38.23,77722.94,0.0,-0.96626,5e-05,2.91139]
[1777457298299,38.23,77720.11,0.0,-0.9664,5e-05,2.90124]
[1777457303334,38.23,77719.88,0.0,-0.96641,5e-05,2.90073]
[1777457304854,38.23,77712.77,0.0,-0.96677,5e-05,2.87518]
[1777457305347,38.23,77709.55,0.0,-0.96692,5e-05,2.86374]
[1777457306355,38.23,77711.48,0.0,-0.96683,5e-05,2.87078]
[1777457307362,38.23,77712.82,0.0,-0.96676,5e-05,2.8757]
[1777457308369,38.23,77716.26,0.0,-0.96658,5e-05,2.88818]
[1777457309376,38.23,77718.08,0.0,-0.96649,5e-05,2.89482]
[1777457310383,38.23,77720.43,0.0,-0.96637,5e-05,2.90338]
[1777457311390,38.23,77725.77,0.0,-0.96616,5e-05,2.91792]
[1777457312396,38.23,77729.17,0.0,-0.96598,5e-05,2.93031]
[1777457315418,38.23,77733.48,0.0,-0.96576,5e-05,2.94605]
[1777457316424,38.23,77741.93,0.0,-0.96533,5e-05,2.97703]
[1777457317431,38.23,77746.7,0.0,-0.96508,5e-05,2.99455]
[1777457318438,38.23,77748.54,0.0,-0.96499,5e-05,3.00126]
[1777457320453,38.23,77746.5,0.0,-0.9651,5e-05,2.9935]
[1777457325488,38.23,77745.18,0.0,-0.96517,5e-05,2.98816]
[1777457327931,38.23,77745.36,0.0,-0.96516,5e-05,2.98874]
[1777457327939,38.23,77743.19,0.0,-0.96528,5e-05,2.98065]
[1777457328697,38.23,77738.39,0.0,-0.96553,5e-05,2.96293]
[1777457329516,38.23,77734.51,0.0,-0.96573,5e-05,2.94867]
[1777457331530,38.23,77736.84,0.0,-0.96561,5e-05,2.95716]
[1777457336565,38.23,77738.01,0.0,-0.96555,5e-05,2.96127]
[1777457337572,38.23,77734.85,0.0,-0.96571,5e-05,2.94965]
[1777457339585,38.23,77731.68,0.0,-0.96587,5e-05,2.93803]
[1777457343614,38.23,77729.35,0.0,-0.96599,5e-05,2.92954]
[1777457350664,38.23,77728.84,0.0,-0.96602,5e-05,2.92776]
[1777457351671,38.23,77723.37,0.0,-0.96629,5e-05,2.90792]
[1777457353685,38.23,77731.92,0.0,-0.96586,5e-05,2.93909]
[1777457354692,38.23,77732.8,0.0,-0.96581,5e-05,2.9423]
[1777457359739,38.23,77740.84,0.0,-0.9654,5e-05,2.97167]
[1777457360738,38.23,77765.41,0.0,-0.96412,5e-05,3.06289]
[1777457361861,38.23,77765.41,0.0,-0.96412,5e-05,3.06289]
[1777457362009,38.23,77765.41,0.0,-0.96412,5e-05,3.06289]
[1777457362032,38.23,77784.73,0.0,-0.96308,5e-05,3.13579]
[1777457362751,38.23,77793.18,0.0,-0.96263,5e-05,3.1678]
[1777457363759,38.21,77796.33,0.0,-0.96251,6e-05,3.17608]
[1777457365798,38.2,77796.5,0.0,-0.96256,6e-05,3.1728]
[1777457365873,38.18,77794.33,0.0,-0.96273,5e-05,3.1606]
[1777457367786,38.18,77792.68,0.0,-0.96283,5e-05,3.15354]
[1777457369020,38.18,77792.68,0.0,-0.96283,5e-05,3.15354]
[1777457369132,38.18,77792.68,0.0,-0.96283,5e-05,3.15354]
[1777457369801,38.18,77790.92,0.0,-0.96294,5e-05,3.14609]
[1777457371815,38.17,77787.67,0.0,-0.96318,5e-05,3.12793]
[1777457373298,38.17,77787.23,0.0,-0.96321,5e-05,3.12594]
[1777457373386,38.17,77787.23,0.0,-0.96321,5e-05,3.12594]
[1777457373519,38.17,77787.23,0.0,-0.96321,5e-05,3.12594]
[1777457375599,38.17,77787.39,0.0,-0.96321,5e-05,3.12595]
[1777457375782,38.17,77787.39,0.0,-0.96321,5e-05,3.12595]
[1777457377857,38.17,77784.66,0.0,-0.96337,5e-05,3.11464]
[1777457378864,38.17,77780.96,0.0,-0.96357,5e-05,3.10031]
[1777457379579,38.17,77780.96,0.0,-0.96357,5e-05,3.10031]
[1777457379632,38.17,77780.96,0.0,-0.96357,5e-05,3.10031]
[1777457379776,38.17,77780.96,0.0,-0.96357,5e-05,3.10031]
[1777457379870,38.17,77778.47,0.0,-0.96371,5e-05,3.09062]
[1777457381885,38.16,77780.92,0.0,-0.96359,5e-05,3.09942]
[1777457382894,38.16,77782.79,0.0,-0.96349,5e-05,3.10626]
[1777457383988,38.16,77782.79,0.0,-0.96349,5e-05,3.10626]
[1777457384021,38.16,77782.79,0.0,-0.96349,5e-05,3.10626]
[1777457384041,38.16,77782.79,0.0,-0.96349,5e-05,3.10626]
[1777457384078,38.16,77784.47,0.0,-0.9634,5e-05,3.11238]
[1777457385915,38.16,77782.13,0.0,-0.96354,5e-05,3.10295]
[1777457387076,38.16,77782.13,0.0,-0.96354,5e-05,3.10295]
[1777457387123,38.16,77778.53,0.0,-0.96373,5e-05,3.08905]
[1777457387280,38.16,77778.53,0.0,-0.96373,5e-05,3.08905]
[1777457392964,38.15,77780.63,0.0,-0.96364,5e-05,3.0956]
[1777457394978,38.15,77776.88,0.0,-0.96385,5e-05,3.08094]
[1777457395552,38.15,77776.88,0.0,-0.96385,5e-05,3.08094]
[1777457395570,38.15,77776.88,0.0,-0.96385,5e-05,3.08094]
[1777457395776,38.15,77776.88,0.0,-0.96385,5e-05,3.08094]
[1777457398000,38.15,77775.0,0.0,-0.96396,5e-05,3.07319]
[1777457402031,38.15,77779.12,0.0,-0.96375,5e-05,3.08794]
[1777457402617,38.15,77779.12,0.0,-0.96375,5e-05,3.08794]
[1777457402664,38.15,77779.12,0.0,-0.96375,5e-05,3.08794]
[1777457402769,38.15,77779.12,0.0,-0.96375,5e-05,3.08794]
[1777457403038,38.15,77780.44,0.0,-0.96368,5e-05,3.09271]
[1777457406059,38.14,77784.13,0.0,-0.96349,5e-05,3.106]
[1777457407066,38.14,77780.79,0.0,-0.96368,5e-05,3.09307]
[1777457407801,38.14,77780.79,0.0,-0.96368,5e-05,3.09307]
[1777457407807,38.14,77780.79,0.0,-0.96368,5e-05,3.09307]
[1777457408019,38.14,77780.79,0.0,-0.96368,5e-05,3.09307]
[1777457408073,38.14,77778.67,0.0,-0.9638,5e-05,3.08481]
[1777457412101,38.14,77786.22,0.0,-0.9634,5e-05,3.11257]
[1777457412414,38.14,77786.22,0.0,-0.9634,5e-05,3.11257]
[1777457412526,38.14,77786.22,0.0,-0.9634,5e-05,3.11257]
[1777457412540,38.14,77786.22,0.0,-0.9634,5e-05,3.11257]
[1777457413108,38.14,77792.1,0.0,-0.96309,5e-05,3.13473]
[1777457413446,38.14,77792.1,0.0,-0.96309,5e-05,3.13473]
[1777457413518,38.14,77792.1,0.0,-0.96309,5e-05,3.13473]
[1777457418153,38.13,77794.66,0.0,-0.96297,5e-05,3.14303]
[1777457418669,38.13,77794.66,0.0,-0.96297,5e-05,3.14303]
[1777457419157,38.13,77800.58,0.0,-0.96265,6e-05,3.16546]
[1777457420164,38.13,77803.57,0.0,-0.96249,6e-05,3.17667]
[1777457422213,38.13,77803.37,0.0,-0.9625,6e-05,3.17554]
[1777457422215,38.13,77801.08,0.0,-0.96263,6e-05,3.16634]
[1777457423187,38.12,77795.4,0.0,-0.96295,5e-05,3.14415]
[1777457424194,38.12,77789.76,0.0,-0.96326,5e-05,3.12224]
[1777457425205,38.12,77788.14,0.0,-0.96336,5e-05,3.11575]
[1777457426214,38.12,77789.78,0.0,-0.96327,5e-05,3.12172]
[1777457427221,38.12,77787.07,0.0,-0.96342,5e-05,3.11113]
[1777457428228,38.12,77785.36,0.0,-0.96352,5e-05,3.10435]
[1777457430737,38.12,77786.5,0.0,-0.96346,5e-05,3.10818]
[1777457430772,38.12,77786.5,0.0,-0.96346,5e-05,3.10818]
[1777457430788,38.12,77786.5,0.0,-0.96346,5e-05,3.10818]
[1777457432714,38.12,77787.33,0.0,-0.96348,5e-05,3.10578]
[1777457432770,38.12,77787.33,0.0,-0.96348,5e-05,3.10578]
[1777457434294,38.11,77790.31,0.0,-0.96333,5e-05,3.11662]
[1777457435277,38.11,77792.63,0.0,-0.96321,5e-05,3.12521]
[1777457437291,38.11,77790.25,0.0,-0.96335,5e-05,3.11527]
[1777457438639,38.11,77789.15,0.0,-0.96341,5e-05,3.11081]
[1777457438691,38.11,77789.15,0.0,-0.96341,5e-05,3.11081]
[1777457438771,38.11,77789.15,0.0,-0.96341,5e-05,3.11081]
[1777457440313,38.11,77790.95,0.0,-0.96332,5e-05,3.11713]
[1777457443334,38.1,77788.65,0.0,-0.96346,5e-05,3.10755]
[1777457445850,38.1,77787.75,0.0,-0.96351,5e-05,3.10386]
[1777457445900,38.1,77787.75,0.0,-0.96351,5e-05,3.10386]
[1777457446021,38.1,77787.75,0.0,-0.96351,5e-05,3.10386]
[1777457446355,38.1,77784.35,0.0,-0.9637,5e-05,3.09045]
[1777457447362,38.1,77782.02,0.0,-0.96383,5e-05,3.08139]
[1777457448369,38.1,77780.36,0.0,-0.96392,5e-05,3.07489]
[1777457449569,38.1,77780.36,0.0,-0.96392,5e-05,3.07489]
[1777457449621,38.1,77780.36,0.0,-0.96392,5e-05,3.07489]
[1777457449771,38.1,77780.36,0.0,-0.96392,5e-05,3.07489]
[1777457450281,38.1,77778.04,0.0,-0.96405,5e-05,3.06593]
[1777457452779,38.1,77777.71,0.0,-0.96407,5e-05,3.0643]
[1777457452880,38.1,77775.65,0.0,-0.96418,5e-05,3.05636]
[1777457453405,38.09,77773.04,0.0,-0.96433,5e-05,3.04637]
[1777457454434,38.09,77773.04,0.0,-0.96433,5e-05,3.04637]
[1777457454486,38.09,77773.04,0.0,-0.96433,5e-05,3.04637]
[1777457454524,38.09,77773.04,0.0,-0.96433,5e-05,3.04637]
[1777457454624,38.09,77770.33,0.0,-0.96447,5e-05,3.03605]
[1777457455418,38.09,77768.91,0.0,-0.96455,5e-05,3.0306]
[1777457456424,38.09,77767.25,0.0,-0.96464,5e-05,3.02426]
[1777457461296,38.09,77762.32,0.0,-0.9649,5e-05,3.0054]
[1777457461707,38.09,77762.32,0.0,-0.9649,5e-05,3.0054]
[1777457461750,38.09,77762.32,0.0,-0.9649,5e-05,3.0054]
[1777457461799,38.09,77759.54,0.0,-0.96505,5e-05,2.99498]
[1777457462474,38.09,77756.61,0.0,-0.9652,5e-05,2.98405]
[1777457463437,38.09,77756.61,0.0,-0.9652,5e-05,2.98405]
[1777457463481,38.09,77755.23,0.0,-0.96528,5e-05,2.9789]
[1777457465495,38.09,77752.21,0.0,-0.96543,5e-05,2.96767]
[1777457468517,38.09,77750.82,0.0,-0.96551,5e-05,2.96248]
[1777457469389,38.09,77750.82,0.0,-0.96551,5e-05,2.96248]
[1777457469400,38.09,77750.82,0.0,-0.96551,5e-05,2.96248]
[1777457469534,38.09,77750.82,0.0,-0.96551,5e-05,2.96248]
[1777457469537,38.09,77748.11,0.0,-0.96565,5e-05,2.95249]
[1777457470531,38.09,77746.8,0.0,-0.96571,5e-05,2.94768]
[1777457471538,38.09,77745.08,0.0,-0.9658,5e-05,2.94138]
[1777457474559,38.09,77747.24,0.0,-0.96569,5e-05,2.94935]
[1777457475855,38.09,77747.24,0.0,-0.96569,5e-05,2.94935]
[1777457475873,38.09,77747.24,0.0,-0.96569,5e-05,2.94935]
[1777457476023,38.09,77747.24,0.0,-0.96569,5e-05,2.94935]
[1777457476125,38.09,77752.13,0.0,-0.96544,5e-05,2.96734]
[1777457476573,38.09,77754.96,0.0,-0.96529,5e-05,2.97776]
[1777457477580,38.09,77753.29,0.0,-0.96538,5e-05,2.97155]
[1777457479594,38.09,77751.1,0.0,-0.96549,5e-05,2.9634]
[1777457480753,38.09,77751.1,0.0,-0.96549,5e-05,2.9634]
[1777457480770,38.09,77751.1,0.0,-0.96549,5e-05,2.9634]
[1777457480954,38.09,77751.1,0.0,-0.96549,5e-05,2.9634]
[1777457481056,38.09,77752.83,0.0,-0.9654,5e-05,2.96976]
[1777457483645,38.09,77752.99,0.0,-0.9654,5e-05,2.97027]
[1777457485635,38.09,77748.52,0.0,-0.96563,5e-05,2.95373]
[1777457489664,38.09,77746.05,0.0,-0.96576,5e-05,2.94465]
[1777457494698,38.09,77745.33,0.0,-0.96585,5e-05,2.93718]
[1777457496713,38.09,77746.66,0.0,-0.96578,5e-05,2.94208]
[1777457497720,38.09,77750.31,0.0,-0.96559,5e-05,2.95549]
[1777457499734,38.09,77747.8,0.0,-0.96572,5e-05,2.94625]
[1777457500741,38.09,77746.1,0.0,-0.96581,5e-05,2.94002]
[1777457506782,38.09,77745.93,0.0,-0.96581,5e-05,2.9395]
[1777457507790,38.09,77748.66,0.0,-0.96567,5e-05,2.94953]
[1777457508797,38.09,77750.26,0.0,-0.96559,5e-05,2.95541]
[1777457509804,38.09,77754.43,0.0,-0.96538,5e-05,2.97076]
[1777457510811,38.09,77756.01,0.0,-0.96529,5e-05,2.97656]
[1777457511818,38.09,77754.08,0.0,-0.96539,5e-05,2.96938]
[1777457516853,38.09,77748.96,0.0,-0.96566,5e-05,2.95036]
[1777457517860,38.09,77744.87,0.0,-0.96587,5e-05,2.93535]
[1777457520884,38.09,77743.53,0.0,-0.96594,5e-05,2.93051]
[1777457521891,38.09,77746.46,0.0,-0.96579,5e-05,2.94127]
[1777457522898,38.09,77748.99,0.0,-0.96566,5e-05,2.95056]
[1777457526925,38.09,77745.07,0.0,-0.96586,5e-05,2.93615]
[1777457527933,38.09,77740.15,0.0,-0.96611,5e-05,2.91819]
[1777457530954,38.09,77741.67,0.0,-0.96603,5e-05,2.92388]
[1777457531961,38.09,77739.08,0.0,-0.96616,5e-05,2.91447]
[1777457533974,38.09,77735.39,0.0,-0.96635,5e-05,2.90117]
[1777457534984,38.09,77720.09,0.0,-0.96712,5e-05,2.84606]
[1777457535988,38.09,77710.58,0.0,-0.96758,5e-05,2.8123]
[1777457536996,38.09,77702.05,0.0,-0.968,5e-05,2.78233]
[1777457538003,38.09,77698.1,0.0,-0.96819,5e-05,2.7687]
[1777457539009,38.09,77694.22,0.0,-0.96837,5e-05,2.75539]
[1777457540018,38.1,77691.12,0.0,-0.96851,5e-05,2.74487]
[1777457541353,38.1,77691.12,0.0,-0.96851,5e-05,2.74487]
[1777457541405,38.1,77691.12,0.0,-0.96851,5e-05,2.74487]
[1777457541025,38.1,77689.82,0.0,-0.96857,5e-05,2.74066]
[1777457541521,38.1,77689.82,0.0,-0.96857,5e-05,2.74066]
[1777457542032,38.1,77692.6,0.0,-0.96843,5e-05,2.75071]
[1777457545053,38.1,77689.9,0.0,-0.96855,5e-05,2.74224]
[1777457546060,38.1,77687.03,0.0,-0.96868,5e-05,2.73258]
[1777457547067,38.1,77685.21,0.0,-0.96876,5e-05,2.7266]
[1777457547438,38.1,77685.21,0.0,-0.96876,5e-05,2.7266]
[1777457548074,38.11,77687.29,0.0,-0.96866,5e-05,2.7342]
[1777457549081,38.11,77691.92,0.0,-0.96843,5e-05,2.7507]
[1777457550087,38.11,77693.26,0.0,-0.96836,5e-05,2.75571]
[1777457556130,38.12,77693.96,0.0,-0.96835,5e-05,2.75534]
[1777457557138,38.12,77697.97,0.0,-0.96816,5e-05,2.76972]
[1777457558145,38.12,77700.75,0.0,-0.96802,5e-05,2.77979]
[1777457560159,38.12,77702.76,0.0,-0.96791,5e-05,2.78743]
[1777457565193,38.13,77703.23,0.0,-0.96787,5e-05,2.79042]
[1777457567208,38.13,77708.54,0.0,-0.9676,5e-05,2.80974]
[1777457568215,38.13,77711.85,0.0,-0.96744,5e-05,2.82173]
[1777457569222,38.13,77713.28,0.0,-0.96736,5e-05,2.82703]
[1777457569895,38.13,77713.28,0.0,-0.96736,5e-05,2.82703]
[1777457570228,38.13,77714.76,0.0,-0.96729,5e-05,2.83251]
[1777457571236,38.13,77716.42,0.0,-0.9672,5e-05,2.83863]
[1777457575264,38.13,77717.78,0.0,-0.96713,5e-05,2.84421]
[1777457579292,38.14,77715.8,0.0,-0.96721,5e-05,2.83782]
[1777457582313,38.14,77717.47,0.0,-0.96712,5e-05,2.84434]
[1777457584326,38.14,77715.56,0.0,-0.96721,5e-05,2.83786]
[1777457589362,38.14,77718.83,0.0,-0.96704,5e-05,2.85045]
[1777457590369,38.14,77720.69,0.0,-0.96694,5e-05,2.85729]
[1777457595404,38.15,77716.09,0.0,-0.96716,5e-05,2.84156]
[1777457596411,38.15,77713.56,0.0,-0.96728,5e-05,2.83268]
[1777457601446,38.15,77713.45,0.0,-0.96727,5e-05,2.8334]
[1777457606480,38.16,77712.58,0.0,-0.9673,5e-05,2.83122]
[1777457611516,38.16,77712.23,0.0,-0.96736,5e-05,2.82612]
[1777457616552,38.16,77717.51,0.0,-0.96709,5e-05,2.84592]
[1777457617562,38.17,77727.85,0.0,-0.96655,5e-05,2.88467]
[1777457618567,38.17,77731.66,0.0,-0.96635,5e-05,2.89854]
[1777457621589,38.17,77733.24,0.0,-0.96626,5e-05,2.90514]
[1777457622596,38.17,77741.29,0.0,-0.96585,5e-05,2.93451]
[1777457623603,38.17,77743.28,0.0,-0.96575,5e-05,2.94181]
[1777457624610,38.17,77745.62,0.0,-0.96563,5e-05,2.95038]
[1777457626623,38.17,77747.35,0.0,-0.96554,5e-05,2.95671]
[1777457628638,38.17,77753.05,0.0,-0.96524,5e-05,2.97765]
[1777457631659,38.17,77744.35,0.0,-0.9657,5e-05,2.94549]
[1777457632665,38.17,77737.74,0.0,-0.96603,5e-05,2.92134]
[1777457633673,38.17,77732.97,0.0,-0.96628,5e-05,2.90404]
[1777457635686,38.17,77735.43,0.0,-0.96615,5e-05,2.9131]
[1777457636695,38.17,77730.53,0.0,-0.9664,5e-05,2.89537]
[1777457637701,38.17,77728.91,0.0,-0.96648,5e-05,2.88959]
[1777457639716,38.17,77727.5,0.0,-0.96655,5e-05,2.88468]
[1777457642737,38.18,77731.66,0.0,-0.96633,5e-05,2.90004]
[1777457644751,38.18,77730.17,0.0,-0.96641,5e-05,2.89479]
[1777457645758,38.18,77728.69,0.0,-0.96648,5e-05,2.88952]
[1777457646764,38.18,77726.31,0.0,-0.9666,5e-05,2.88101]
[1777457649786,38.18,77724.95,0.0,-0.96666,5e-05,2.87643]
[1777457650793,38.18,77723.52,0.0,-0.96673,5e-05,2.87139]
[1777457653814,38.18,77725.55,0.0,-0.96662,5e-05,2.87907]
[1777457658849,38.18,77724.36,0.0,-0.96668,5e-05,2.87534]
[1777457660863,38.18,77723.12,0.0,-0.96674,5e-05,2.87111]
[1777457661870,38.18,77719.91,0.0,-0.96689,5e-05,2.8597]
[1777457662877,38.18,77717.51,0.0,-0.96701,5e-05,2.85124]
[1777457666583,38.19,77718.15,0.0,-0.96698,5e-05,2.85384]
[1777457666905,38.19,77711.92,0.0,-0.96728,5e-05,2.83188]
[1777457667911,38.19,77709.35,0.0,-0.9674,5e-05,2.82291]
[1777457670933,38.19,77711.6,0.0,-0.96729,5e-05,2.83152]
[1777457675968,38.19,77710.57,0.0,-0.96737,5e-05,2.82402]
[1777457682010,38.2,77710.04,0.0,-0.96738,5e-05,2.82333]
[1777457687045,38.2,77710.37,0.0,-0.96735,5e-05,2.82549]
[1777457688053,38.2,77712.03,0.0,-0.96727,5e-05,2.83159]
[1777457689060,38.2,77718.65,0.0,-0.96694,5e-05,2.85543]
[1777457691521,38.2,77718.52,0.0,-0.96694,5e-05,2.85511]
[1777457701144,38.21,77722.86,0.0,-0.9667,5e-05,2.87226]
[1777457702151,38.21,77726.09,0.0,-0.96654,5e-05,2.88401]
[1777457707188,38.21,77728.78,0.0,-0.9664,5e-05,2.89418]
[1777457712223,38.21,77728.69,0.0,-0.9664,5e-05,2.89424]
[1777457717257,38.22,77727.44,0.0,-0.96645,5e-05,2.89009]
[1777457718265,38.22,77723.75,0.0,-0.96664,5e-05,2.87686]
[1777457719272,38.22,77721.18,0.0,-0.96677,5e-05,2.86772]
[1777457720279,38.22,77722.68,0.0,-0.96669,5e-05,2.87322]
[1777457722293,38.22,77724.53,0.0,-0.96659,5e-05,2.88009]
[1777457723300,38.22,77729.03,0.0,-0.96637,5e-05,2.89643]
[1777457725314,38.22,77730.58,0.0,-0.96629,5e-05,2.90217]
[1777457729342,38.22,77728.33,0.0,-0.9664,5e-05,2.89425]
[1777457730349,38.22,77725.85,0.0,-0.96652,5e-05,2.88536]
[1777457732363,38.22,77723.14,0.0,-0.96671,5e-05,2.87092]
[1777457733370,38.22,77720.0,0.0,-0.96686,5e-05,2.85976]
[1777457734377,38.22,77718.27,0.0,-0.96695,5e-05,2.85368]
[1777457735384,38.22,77710.9,0.0,-0.96731,5e-05,2.82751]
[1777457736018,38.22,77710.9,0.0,-0.96731,5e-05,2.82751]
[1777457736390,38.22,77708.1,0.0,-0.96745,5e-05,2.81774]
[1777457741426,38.23,77707.34,0.0,-0.96747,5e-05,2.81602]
[1777457746461,38.23,77706.43,0.0,-0.9675,5e-05,2.8138]
[1777457751496,38.23,77702.06,0.0,-0.9677,5e-05,2.79936]
[1777457752503,38.24,77698.93,0.0,-0.96785,5e-05,2.78853]
[1777457753510,38.24,77701.73,0.0,-0.96771,5e-05,2.79863]
[1777457754516,38.24,77705.29,0.0,-0.96753,5e-05,2.81146]
[1777457758560,38.24,77707.67,0.0,-0.9674,5e-05,2.82074]
[1777457763595,38.24,77706.26,0.0,-0.96746,5e-05,2.81667]
[1777457766616,38.25,77707.99,0.0,-0.96737,5e-05,2.82339]
[1777457768630,38.25,77706.72,0.0,-0.96742,5e-05,2.81925]
[1777457771650,38.25,77708.41,0.0,-0.96733,5e-05,2.82581]
[1777457772658,38.25,77706.93,0.0,-0.9674,5e-05,2.82075]
[1777457777693,38.26,77706.24,0.0,-0.96742,5e-05,2.81942]
[1777457781721,38.26,77705.06,0.0,-0.96747,5e-05,2.816]
[1777457783736,38.26,77707.71,0.0,-0.96733,5e-05,2.8258]
[1777457785527,38.26,77707.71,0.0,-0.96733,5e-05,2.8258]
[1777457785533,38.26,77715.93,0.0,-0.96692,5e-05,2.85529]
[1777457785749,38.26,77718.42,0.0,-0.9668,5e-05,2.86434]
[1777457787762,38.26,77716.76,0.0,-0.96688,5e-05,2.85862]
[1777457789529,38.26,77716.76,0.0,-0.96688,5e-05,2.85862]
[1777457789610,38.26,77711.17,0.0,-0.96715,5e-05,2.83877]
[1777457789776,38.26,77707.94,0.0,-0.96731,5e-05,2.82743]
[1777457793805,38.27,77709.83,0.0,-0.96726,5e-05,2.83006]
[1777457794812,38.27,77711.76,0.0,-0.96716,5e-05,2.8371]
[1777457795818,38.27,77714.08,0.0,-0.96704,5e-05,2.84553]
[1777457797521,38.27,77714.08,0.0,-0.96704,5e-05,2.84553]
[1777457797833,38.27,77715.38,0.0,-0.96698,5e-05,2.85047]
[1777457801861,38.27,77712.47,0.0,-0.96711,5e-05,2.84061]
[1777457803875,38.27,77716.76,0.0,-0.96689,5e-05,2.85624]
[1777457805889,38.27,77719.81,0.0,-0.96674,5e-05,2.86742]
[1777457810924,38.27,77720.79,0.0,-0.96668,5e-05,2.87145]
[1777457815958,38.28,77720.7,0.0,-0.96668,5e-05,2.8716]
[1777457820994,38.28,77721.67,0.0,-0.96662,5e-05,2.87559]
[1777457823008,38.28,77726.29,0.0,-0.96639,5e-05,2.89242]
[1777457824017,38.28,77729.66,0.0,-0.96622,5e-05,2.90467]
[1777457825023,38.28,77731.16,0.0,-0.96614,5e-05,2.91014]
[1777457826030,38.28,77733.38,0.0,-0.96603,5e-05,2.91823]
[1777457828063,38.28,77743.91,0.0,-0.96549,5e-05,2.9567]
[1777457829068,38.28,77750.83,0.0,-0.96513,5e-05,2.9821]
[1777457830075,38.28,77752.5,0.0,-0.96505,5e-05,2.98817]
[1777457831082,38.28,77754.78,0.0,-0.96493,5e-05,2.9965]
[1777457833096,38.28,77752.8,0.0,-0.96503,5e-05,2.98895]
[1777457835110,38.28,77754.25,0.0,-0.96496,5e-05,2.9941]
[1777457835984,38.28,77754.25,0.0,-0.96496,5e-05,2.9941]
[1777457836025,38.28,77754.25,0.0,-0.96496,5e-05,2.9941]
[1777457836117,38.28,77766.74,0.0,-0.96431,5e-05,3.04043]
[1777457837124,38.28,77781.44,0.0,-0.96352,5e-05,3.09553]
[1777457838131,38.27,77786.14,0.0,-0.96327,5e-05,3.11306]
[1777457839429,38.27,77786.14,0.0,-0.96327,5e-05,3.11306]
[1777457839498,38.27,77781.07,0.0,-0.96355,5e-05,3.09353]
[1777457841527,38.27,77778.7,0.0,-0.96368,5e-05,3.0843]
[1777457841558,38.27,77778.74,0.0,-0.96369,5e-05,3.08419]
[1777457844083,38.27,77777.7,0.0,-0.96375,5e-05,3.07974]
[1777457844126,38.27,77777.7,0.0,-0.96375,5e-05,3.07974]
[1777457844270,38.27,77777.7,0.0,-0.96375,5e-05,3.07974]
[1777457845528,38.27,77777.13,0.0,-0.96378,5e-05,3.07734]
[1777457845530,38.27,77776.55,0.0,-0.96382,5e-05,3.07491]
[1777457847202,38.27,77771.11,0.0,-0.96411,5e-05,3.05399]
[1777457848426,38.27,77771.11,0.0,-0.96411,5e-05,3.05399]
[1777457848476,38.27,77771.11,0.0,-0.96411,5e-05,3.05399]
[1777457848524,38.27,77771.11,0.0,-0.96411,5e-05,3.05399]
[1777457848577,38.26,77767.33,0.0,-0.96432,5e-05,3.03963]
[1777457851230,38.26,77762.01,0.0,-0.96466,5e-05,3.01428]
[1777457852237,38.26,77764.75,0.0,-0.96452,5e-05,3.02433]
[1777457853088,38.26,77764.75,0.0,-0.96452,5e-05,3.02433]
[1777457853140,38.26,77764.75,0.0,-0.96452,5e-05,3.02433]
[1777457853273,38.26,77764.75,0.0,-0.96452,5e-05,3.02433]
[1777457855811,38.26,77763.5,0.0,-0.96459,5e-05,3.01923]
[1777457855863,38.26,77763.5,0.0,-0.96459,5e-05,3.01923]
[1777457856022,38.26,77763.5,0.0,-0.96459,5e-05,3.01923]
[1777457856264,38.26,77763.39,0.0,-0.9646,5e-05,3.01867]
[1777457859286,38.26,77767.6,0.0,-0.96438,5e-05,3.03393]
[1777457860306,38.26,77767.6,0.0,-0.96438,5e-05,3.03393]
[1777457860370,38.26,77767.6,0.0,-0.96438,5e-05,3.03393]
[1777457860520,38.26,77767.6,0.0,-0.96438,5e-05,3.03393]
[1777457860574,38.26,77771.04,0.0,-0.9642,5e-05,3.04663]
[1777457861300,38.26,77773.66,0.0,-0.96407,5e-05,3.05626]
[1777457862307,38.26,77770.66,0.0,-0.96423,5e-05,3.04481]
[1777457864076,38.26,77768.94,0.0,-0.96432,5e-05,3.03818]
[1777457864129,38.26,77768.94,0.0,-0.96432,5e-05,3.03818]
[1777457864271,38.26,77768.94,0.0,-0.96432,5e-05,3.03818]
[1777457864321,38.25,77768.03,0.0,-0.96437,5e-05,3.03461]
[1777457864932,38.25,77768.03,0.0,-0.96437,5e-05,3.03461]
[1777457865022,38.25,77768.03,0.0,-0.96437,5e-05,3.03461]
[1777457865327,38.25,77763.39,0.0,-0.96462,5e-05,3.01714]
[1777457868341,38.25,77761.5,0.0,-0.96472,5e-05,3.00985]
[1777457869524,38.25,77761.55,0.0,-0.96472,5e-05,3.00991]
[1777457869576,38.25,77761.55,0.0,-0.96472,5e-05,3.00991]
[1777457869773,38.25,77761.55,0.0,-0.96472,5e-05,3.00991]
[1777457870362,38.25,77764.98,0.0,-0.96455,5e-05,3.02242]
[1777457872105,38.25,77764.19,0.0,-0.96459,5e-05,3.01933]
[1777457872218,38.25,77764.19,0.0,-0.96459,5e-05,3.01933]
[1777457872271,38.25,77764.19,0.0,-0.96459,5e-05,3.01933]
[1777457872377,38.25,77761.94,0.0,-0.96471,5e-05,3.01082]
[1777457873384,38.25,77751.11,0.0,-0.96528,5e-05,2.97063]
[1777457874176,38.25,77751.11,0.0,-0.96528,5e-05,2.97063]
[1777457874238,38.25,77751.11,0.0,-0.96528,5e-05,2.97063]
[1777457874276,38.25,77751.11,0.0,-0.96528,5e-05,2.97063]
[1777457874391,38.25,77746.57,0.0,-0.96551,5e-05,2.95389]
[1777457875399,38.25,77742.57,0.0,-0.96572,5e-05,2.93922]
[1777457877989,38.25,77744.53,0.0,-0.96562,5e-05,2.94639]
[1777457878019,38.25,77744.53,0.0,-0.96562,5e-05,2.94639]
[1777457881621,38.25,77742.33,0.0,-0.96573,5e-05,2.9383]
[1777457881671,38.25,77742.33,0.0,-0.96573,5e-05,2.9383]
[1777457881769,38.25,77742.33,0.0,-0.96573,5e-05,2.9383]
[1777457881772,38.25,77741.68,0.0,-0.96577,5e-05,2.93592]
[1777457884497,38.25,77743.08,0.0,-0.96569,5e-05,2.94103]
[1777457884521,38.25,77743.08,0.0,-0.96569,5e-05,2.94103]
[1777457885064,38.25,77743.99,0.0,-0.96565,5e-05,2.94435]
[1777457887972,38.25,77743.51,0.0,-0.96567,5e-05,2.94259]
[1777457888019,38.25,77743.51,0.0,-0.96567,5e-05,2.94259]
[1777457888031,38.25,77743.51,0.0,-0.96567,5e-05,2.94259]
[1777457888710,38.25,77743.51,0.0,-0.96567,5e-05,2.94259]
[1777457888769,38.25,77743.51,0.0,-0.96567,5e-05,2.94259]
[1777457888763,38.25,77742.4,0.0,-0.96573,5e-05,2.93852]
[1777457889981,38.25,77744.3,0.0,-0.96563,5e-05,2.94547]
[1777457890023,38.25,77744.3,0.0,-0.96563,5e-05,2.94547]
[1777457890033,38.25,77744.3,0.0,-0.96563,5e-05,2.94547]
[1777457892475,38.25,77746.07,0.0,-0.96554,5e-05,2.95192]
[1777457892523,38.25,77746.07,0.0,-0.96554,5e-05,2.95192]
[1777457894530,38.25,77743.14,0.0,-0.96569,5e-05,2.94113]
[1777457895538,38.25,77740.21,0.0,-0.96584,5e-05,2.93042]
[1777457895859,38.25,77740.21,0.0,-0.96584,5e-05,2.93042]
[1777457895911,38.25,77740.21,0.0,-0.96584,5e-05,2.93042]
[1777457896021,38.25,77740.21,0.0,-0.96584,5e-05,2.93042]
[1777457896544,38.25,77739.57,0.0,-0.96588,5e-05,2.9281]
[1777457897431,38.25,77739.57,0.0,-0.96588,5e-05,2.9281]
[1777457897483,38.25,77739.57,0.0,-0.96588,5e-05,2.9281]
[1777457897519,38.25,77739.57,0.0,-0.96588,5e-05,2.9281]
[1777457900159,38.25,77737.85,0.0,-0.96596,5e-05,2.92189]
[1777457900209,38.25,77737.85,0.0,-0.96596,5e-05,2.92189]
[1777457900269,38.25,77737.85,0.0,-0.96596,5e-05,2.92189]
[1777457900572,38.25,77738.64,0.0,-0.96592,5e-05,2.92479]
[1777457902587,38.25,77740.97,0.0,-0.9658,5e-05,2.93332]
[1777457903692,38.25,77740.97,0.0,-0.9658,5e-05,2.93332]
[1777457903742,38.25,77740.97,0.0,-0.9658,5e-05,2.93332]
[1777457903769,38.25,77740.97,0.0,-0.9658,5e-05,2.93332]
[1777457904601,38.25,77746.26,0.0,-0.96553,5e-05,2.95269]
[1777457905608,38.25,77750.12,0.0,-0.96533,5e-05,2.96684]
[1777457906470,38.25,77750.12,0.0,-0.96533,5e-05,2.96684]
[1777457906521,38.25,77750.12,0.0,-0.96533,5e-05,2.96684]
[1777457906596,38.25,77750.12,0.0,-0.96533,5e-05,2.96684]
[1777457906614,38.25,77751.06,0.0,-0.96528,5e-05,2.97026]
[1777457906964,38.25,77751.06,0.0,-0.96528,5e-05,2.97026]
[1777457907021,38.25,77751.06,0.0,-0.96528,5e-05,2.97026]
[1777457907197,38.25,77751.06,0.0,-0.96528,5e-05,2.97026]
[1777457907259,38.25,77751.06,0.0,-0.96528,5e-05,2.97026]
[1777457907268,38.25,77751.06,0.0,-0.96528,5e-05,2.97026]
[1777457907622,38.25,77753.43,0.0,-0.96516,5e-05,2.97894]
[1777457908652,38.25,77753.43,0.0,-0.96516,5e-05,2.97894]
[1777457909785,38.25,77754.84,0.0,-0.96509,5e-05,2.98408]
[1777457909636,38.25,77758.93,0.0,-0.96488,5e-05,2.99913]
[1777457910642,38.25,77762.5,0.0,-0.96469,5e-05,3.01229]
[1777457911650,38.25,77763.82,0.0,-0.96468,5e-05,3.01209]
[1777457912224,38.25,77763.82,0.0,-0.96468,5e-05,3.01209]
[1777457912274,38.25,77763.82,0.0,-0.96468,5e-05,3.01209]
[1777457912657,38.25,77763.58,0.0,-0.96469,5e-05,3.01107]
[1777457913473,38.25,77763.58,0.0,-0.96469,5e-05,3.01107]
[1777457913528,38.25,77763.58,0.0,-0.96469,5e-05,3.01107]
[1777457913663,38.25,77765.56,0.0,-0.96459,5e-05,3.01831]
[1777457914671,38.25,77769.16,0.0,-0.9644,5e-05,3.03161]
[1777457915678,38.25,77771.54,0.0,-0.96428,5e-05,3.04038]
[1777457920173,38.24,77773.42,0.0,-0.96419,5e-05,3.04674]
[1777457920275,38.24,77773.42,0.0,-0.96419,5e-05,3.04674]
[1777457920526,38.24,77773.42,0.0,-0.96419,5e-05,3.04674]
[1777457920713,38.24,77772.74,0.0,-0.96423,5e-05,3.04401]
[1777457926754,38.24,77772.37,0.0,-0.96426,5e-05,3.04152]
[1777457927762,38.24,77766.48,0.0,-0.96458,5e-05,3.01934]
[1777457928768,38.24,77760.5,0.0,-0.96489,5e-05,2.99694]
[1777457929762,38.24,77760.5,0.0,-0.96489,5e-05,2.99694]
[1777457929779,38.24,77760.5,0.0,-0.96489,5e-05,2.99694]
[1777457929809,38.24,77760.5,0.0,-0.96489,5e-05,2.99694]
[1777457929776,38.24,77759.7,0.0,-0.96494,5e-05,2.99384]
[1777457931508,38.24,77759.62,0.0,-0.96494,5e-05,2.99344]
[1777457931522,38.24,77759.62,0.0,-0.96494,5e-05,2.99344]
[1777457931790,38.24,77759.55,0.0,-0.96495,5e-05,2.99308]
[1777457933804,38.24,77754.81,0.0,-0.96519,5e-05,2.97594]
[1777457934811,38.24,77750.66,0.0,-0.9654,5e-05,2.96114]
[1777457935818,38.24,77744.91,0.0,-0.96569,5e-05,2.93999]
[1777457937832,38.24,77743.66,0.0,-0.96576,5e-05,2.93536]
[1777457938839,38.24,77747.17,0.0,-0.96558,5e-05,2.9482]
[1777457940133,38.24,77745.55,0.0,-0.96566,5e-05,2.94227]
[1777457940187,38.24,77745.55,0.0,-0.96566,5e-05,2.94227]
[1777457940274,38.24,77745.55,0.0,-0.96566,5e-05,2.94227]
[1777457940853,38.24,77744.87,0.0,-0.9657,5e-05,2.93976]
[1777457945888,38.24,77746.38,0.0,-0.96562,5e-05,2.94526]
[1777457949313,38.24,77745.31,0.0,-0.96568,5e-05,2.94132]
[1777457949365,38.24,77745.31,0.0,-0.96568,5e-05,2.94132]
[1777457949521,38.24,77745.31,0.0,-0.96568,5e-05,2.94132]
[1777457949534,38.24,77744.8,0.0,-0.9657,5e-05,2.93944]
[1777457955595,38.24,77746.2,0.0,-0.96563,5e-05,2.94456]
[1777457955776,38.24,77746.2,0.0,-0.96563,5e-05,2.94456]
[1777457955869,38.24,77747.0,0.0,-0.96559,5e-05,2.94747]
[1777457956965,38.24,77749.48,0.0,-0.96546,5e-05,2.95653]
[1777457959385,38.24,77750.41,0.0,-0.96541,5e-05,2.95991]
[1777457959429,38.24,77750.41,0.0,-0.96541,5e-05,2.95991]
[1777457959522,38.24,77750.41,0.0,-0.96541,5e-05,2.95991]
[1777457959591,38.24,77746.29,0.0,-0.96563,5e-05,2.94476]
[1777457962000,38.24,77743.9,0.0,-0.96575,5e-05,2.93599]
[1777457964918,38.24,77744.83,0.0,-0.9657,5e-05,2.93939]
[1777457964970,38.24,77744.83,0.0,-0.9657,5e-05,2.93939]
[1777457965021,38.24,77744.83,0.0,-0.9657,5e-05,2.93939]
[1777457965125,38.24,77743.55,0.0,-0.96577,5e-05,2.93471]
[1777457967035,38.24,77746.08,0.0,-0.96564,5e-05,2.94396]
[1777457971140,38.24,77747.04,0.0,-0.96559,5e-05,2.94744]
[1777457971192,38.24,77747.04,0.0,-0.96559,5e-05,2.94744]
[1777457971271,38.24,77747.04,0.0,-0.96559,5e-05,2.94744]
[1777457971372,38.24,77749.63,0.0,-0.96551,5e-05,2.95199]
[1777457972070,38.24,77746.4,0.0,-0.96568,5e-05,2.94013]
[1777457973077,38.24,77743.93,0.0,-0.9658,5e-05,2.93109]
[1777457978113,38.24,77743.14,0.0,-0.96584,5e-05,2.92829]
[1777457980126,38.24,77739.53,0.0,-0.96603,5e-05,2.91519]
[1777457981134,38.24,77733.72,0.0,-0.96632,5e-05,2.89415]
[1777457983148,38.24,77740.52,0.0,-0.96597,5e-05,2.91897]
[1777457984105,38.24,77740.52,0.0,-0.96597,5e-05,2.91897]
[1777457984156,38.24,77740.52,0.0,-0.96597,5e-05,2.91897]
[1777457984273,38.24,77740.52,0.0,-0.96597,5e-05,2.91897]
[1777457984372,38.24,77742.26,0.0,-0.96588,5e-05,2.92534]
[1777457991203,38.24,77742.58,0.0,-0.96587,5e-05,2.92666]
[1777457993006,38.24,77742.11,0.0,-0.96589,5e-05,2.92497]
[1777457993019,38.24,77742.11,0.0,-0.96589,5e-05,2.92497]
[1777457993033,38.24,77742.11,0.0,-0.96589,5e-05,2.92497]
[1777457993411,38.24,77742.11,0.0,-0.96589,5e-05,2.92497]
[1777457993521,38.24,77742.11,0.0,-0.96589,5e-05,2.92497]
[1777457993622,38.24,77741.34,0.0,-0.96593,5e-05,2.92218]
[1777457999260,38.24,77736.83,0.0,-0.96616,5e-05,2.90595]
[1777458000537,38.24,77736.83,0.0,-0.96616,5e-05,2.90595]
[1777458000574,38.24,77736.83,0.0,-0.96616,5e-05,2.90595]
[1777458000778,38.24,77736.83,0.0,-0.96616,5e-05,2.90595]
[1777458000879,38.24,77734.63,0.0,-0.96627,5e-05,2.89803]
[1777458006309,38.24,77735.71,0.0,-0.96621,5e-05,2.90237]
[1777458008257,38.24,77735.05,0.0,-0.96624,5e-05,2.90004]
[1777458008271,38.24,77735.05,0.0,-0.96624,5e-05,2.90004]
[1777458008323,38.24,77734.46,0.0,-0.96627,5e-05,2.89797]
[1777458013570,38.24,77733.7,0.0,-0.9663,5e-05,2.89551]
[1777458013611,38.24,77733.7,0.0,-0.9663,5e-05,2.89551]
[1777458013772,38.24,77733.7,0.0,-0.9663,5e-05,2.89551]
[1777458013871,38.24,77736.09,0.0,-0.96618,5e-05,2.90425]
[1777458017965,38.24,77737.79,0.0,-0.96609,5e-05,2.91064]
[1777458018015,38.24,77737.79,0.0,-0.96609,5e-05,2.91064]
[1777458018277,38.24,77737.79,0.0,-0.96609,5e-05,2.91064]
[1777458018393,38.24,77736.86,0.0,-0.96614,5e-05,2.90731]
[1777458023427,38.25,77741.21,0.0,-0.96591,5e-05,2.92337]
[1777458024187,38.25,77741.21,0.0,-0.96591,5e-05,2.92337]
[1777458024236,38.25,77741.21,0.0,-0.96591,5e-05,2.92337]
[1777458024272,38.25,77741.21,0.0,-0.96591,5e-05,2.92337]
[1777458024434,38.25,77744.28,0.0,-0.96575,5e-05,2.9346]
[1777458026449,38.25,77746.45,0.0,-0.96564,5e-05,2.94254]
[1777458032491,38.25,77745.58,0.0,-0.96574,5e-05,2.93442]
[1777458035616,38.25,77745.82,0.0,-0.96573,5e-05,2.93531]
[1777458035670,38.25,77745.82,0.0,-0.96573,5e-05,2.93531]
[1777458035770,38.25,77745.82,0.0,-0.96573,5e-05,2.93531]
[1777458035871,38.25,77744.43,0.0,-0.9658,5e-05,2.93024]
[1777458039539,38.25,77746.64,0.0,-0.96569,5e-05,2.93835]
[1777458042561,38.25,77756.09,0.0,-0.9652,5e-05,2.97305]
[1777458043568,38.25,77764.58,0.0,-0.96475,5e-05,3.00441]
[1777458044575,38.25,77764.87,0.0,-0.96474,5e-05,3.00538]
[1777458045127,38.25,77764.87,0.0,-0.96474,5e-05,3.00538]
[1777458045212,38.25,77764.87,0.0,-0.96474,5e-05,3.00538]
[1777458045270,38.25,77764.87,0.0,-0.96474,5e-05,3.00538]
[1777458045582,38.24,77764.78,0.0,-0.96475,5e-05,3.00493]
[1777458046589,38.24,77758.06,0.0,-0.9651,5e-05,2.97993]
[1777458048603,38.24,77753.83,0.0,-0.96532,5e-05,2.96421]
[1777458052355,38.24,77753.65,0.0,-0.96533,5e-05,2.96342]
[1777458052407,38.24,77753.65,0.0,-0.96533,5e-05,2.96342]
[1777458052524,38.24,77753.65,0.0,-0.96533,5e-05,2.96342]
[1777458052632,38.24,77754.91,0.0,-0.96527,5e-05,2.96801]
[1777458057666,38.24,77752.88,0.0,-0.96538,5e-05,2.96028]
[1777458058506,38.24,77752.88,0.0,-0.96538,5e-05,2.96028]
[1777458058523,38.24,77752.88,0.0,-0.96538,5e-05,2.96028]
[1777458058558,38.24,77752.88,0.0,-0.96538,5e-05,2.96028]
[1777458058672,38.24,77752.26,0.0,-0.96541,5e-05,2.95796]
[1777458059680,38.24,77755.13,0.0,-0.96526,5e-05,2.96849]
[1777458061694,38.24,77758.15,0.0,-0.96511,5e-05,2.97952]
[1777458064714,38.24,77755.75,0.0,-0.96523,5e-05,2.97047]
[1777458067771,38.24,77755.4,0.0,-0.96525,5e-05,2.96907]
[1777458067814,38.24,77755.4,0.0,-0.96525,5e-05,2.96907]
[1777458067872,38.24,77755.4,0.0,-0.96525,5e-05,2.96902]
[1777458068025,38.24,77755.4,0.0,-0.96525,5e-05,2.96902]
[1777458068744,38.24,77755.37,0.0,-0.96526,5e-05,2.96886]
[1777458069750,38.24,77757.29,0.0,-0.96516,5e-05,2.97589]
[1777458074786,38.24,77755.54,0.0,-0.96525,5e-05,2.96917]
[1777458078996,38.24,77755.51,0.0,-0.96526,5e-05,2.96891]
[1777458079019,38.24,77755.48,0.0,-0.96526,5e-05,2.96876]
[1777458079991,38.24,77755.48,0.0,-0.96526,5e-05,2.96876]
[1777458079821,38.24,77754.89,0.0,-0.96529,5e-05,2.96654]
[1777458080832,38.24,77750.79,0.0,-0.9655,5e-05,2.95142]
[1777458081839,38.24,77741.44,0.0,-0.96598,5e-05,2.91724]
[1777458082545,38.24,77741.44,0.0,-0.96598,5e-05,2.91724]
[1777458082597,38.24,77741.44,0.0,-0.96598,5e-05,2.91724]
[1777458082771,38.24,77741.44,0.0,-0.96598,5e-05,2.91724]
[1777458082846,38.24,77740.34,0.0,-0.96604,5e-05,2.91327]
[1777458086874,38.24,77732.74,0.0,-0.96642,5e-05,2.88591]
[1777458088933,38.24,77731.87,0.0,-0.96647,5e-05,2.88282]
[1777458089022,38.24,77731.87,0.0,-0.96647,5e-05,2.88282]
[1777458088939,38.24,77736.0,0.0,-0.96626,5e-05,2.89785]
[1777458089895,38.24,77738.51,0.0,-0.96613,5e-05,2.90704]
[1777458091011,38.24,77738.51,0.0,-0.96613,5e-05,2.90704]
[1777458094242,38.24,77736.49,0.0,-0.96628,5e-05,2.89507]
[1777458094268,38.24,77736.49,0.0,-0.96628,5e-05,2.89507]
[1777458094930,38.24,77736.83,0.0,-0.96626,5e-05,2.89636]
[1777458095808,38.24,77736.83,0.0,-0.96626,5e-05,2.89636]
[1777458096944,38.24,77732.81,0.0,-0.96646,5e-05,2.88197]
[1777458097821,38.24,77732.81,0.0,-0.96646,5e-05,2.88197]
[1777458097876,38.24,77732.81,0.0,-0.96646,5e-05,2.88197]
[1777458098020,38.24,77732.81,0.0,-0.96646,5e-05,2.88197]
[1777458097951,38.24,77731.61,0.0,-0.96652,5e-05,2.87772]
[1777458098958,38.24,77731.54,0.0,-0.96652,5e-05,2.87756]
[1777458102986,38.24,77728.39,0.0,-0.96668,5e-05,2.86663]
[1777458103504,38.24,77728.39,0.0,-0.96668,5e-05,2.86663]
[1777458103525,38.24,77728.39,0.0,-0.96668,5e-05,2.86663]
[1777458103993,38.24,77725.19,0.0,-0.96684,5e-05,2.85524]
[1777458104394,38.24,77725.19,0.0,-0.96684,5e-05,2.85524]
[1777458104446,38.24,77725.19,0.0,-0.96684,5e-05,2.85524]
[1777458104519,38.24,77725.19,0.0,-0.96684,5e-05,2.85524]
[1777458105000,38.24,77725.11,0.0,-0.96684,5e-05,2.85508]
[1777458105401,38.24,77725.11,0.0,-0.96684,5e-05,2.85508]
[1777458106007,38.24,77718.48,0.0,-0.96717,5e-05,2.83151]
[1777458107014,38.25,77714.77,0.0,-0.96735,5e-05,2.81845]
[1777458107135,38.25,77714.77,0.0,-0.96735,5e-05,2.81845]
[1777458107212,38.25,77714.77,0.0,-0.96735,5e-05,2.81845]
[1777458107523,38.25,77714.77,0.0,-0.96735,5e-05,2.81845]
[1777458108022,38.25,77711.5,0.0,-0.96751,5e-05,2.80702]
[1777458109028,38.25,77707.31,0.0,-0.96771,5e-05,2.7924]
[1777458110035,38.25,77703.44,0.0,-0.9679,5e-05,2.77898]
[1777458111042,38.25,77708.35,0.0,-0.96765,5e-05,2.79654]
[1777458112049,38.25,77711.12,0.0,-0.96751,5e-05,2.80684]
[1777458113520,38.25,77711.12,0.0,-0.96751,5e-05,2.80684]
[1777458113770,38.25,77711.12,0.0,-0.96751,5e-05,2.80684]
[1777458116077,38.25,77709.05,0.0,-0.9676,5e-05,2.80037]
[1777458119098,38.26,77710.73,0.0,-0.96751,5e-05,2.80699]
[1777458120564,38.26,77710.73,0.0,-0.96751,5e-05,2.80699]
[1777458120603,38.26,77713.55,0.0,-0.96737,5e-05,2.8172]
[1777458121113,38.26,77750.02,0.0,-0.96552,5e-05,2.94881]
[1777458122119,38.26,77758.19,0.0,-0.9651,5e-05,2.97904]
[1777458123625,38.26,77756.78,0.0,-0.96517,5e-05,2.97376]
[1777458124127,38.26,77756.78,0.0,-0.96517,5e-05,2.97376]
[1777458126277,38.26,77757.32,0.0,-0.96515,5e-05,2.97563]
[1777458126438,38.26,77756.84,0.0,-0.96517,5e-05,2.97379]
[1777458132189,38.26,77760.07,0.0,-0.96501,5e-05,2.98539]
[1777458136480,38.25,77760.51,0.0,-0.96499,5e-05,2.9867]
[1777458136524,38.25,77760.51,0.0,-0.96499,5e-05,2.9867]
[1777458136531,38.25,77760.51,0.0,-0.96499,5e-05,2.9867]
[1777458136619,38.25,77760.5,0.0,-0.96499,5e-05,2.98659]
[1777458140978,38.25,77760.78,0.0,-0.96498,5e-05,2.98739]
[1777458141018,38.25,77760.78,0.0,-0.96498,5e-05,2.98739]
[1777458141079,38.25,77760.74,0.0,-0.96498,5e-05,2.98709]
[1777458146941,38.25,77758.69,0.0,-0.96509,5e-05,2.97923]
[1777458146991,38.25,77758.69,0.0,-0.96509,5e-05,2.97923]
[1777458147021,38.25,77758.69,0.0,-0.96509,5e-05,2.97923]
[1777458147048,38.25,77759.38,0.0,-0.96506,5e-05,2.98171]
[1777458150315,38.25,77756.61,0.0,-0.96521,5e-05,2.97124]
[1777458151322,38.25,77756.47,0.0,-0.96527,5e-05,2.96572]
[1777458155058,38.25,77756.5,0.0,-0.96527,5e-05,2.96574]
[1777458155105,38.25,77756.5,0.0,-0.96527,5e-05,2.96574]
[1777458155271,38.25,77755.68,0.0,-0.96531,5e-05,2.96268]
[1777458155350,38.25,77755.28,0.0,-0.96533,5e-05,2.96118]
[1777458159377,38.25,77761.42,0.0,-0.96502,5e-05,2.98369]
[1777458160385,38.25,77758.05,0.0,-0.96519,5e-05,2.97117]
[1777458161400,38.25,77758.05,0.0,-0.96519,5e-05,2.97117]
[1777458161451,38.25,77758.05,0.0,-0.96519,5e-05,2.97117]
[1777458161527,38.25,77758.05,0.0,-0.96519,5e-05,2.97117]
[1777458161628,38.25,77754.8,0.0,-0.96536,5e-05,2.95915]
[1777458167434,38.25,77754.4,0.0,-0.96539,5e-05,2.95751]
[1777458170727,38.25,77754.37,0.0,-0.96539,5e-05,2.95734]
[1777458170772,38.25,77754.37,0.0,-0.96539,5e-05,2.95734]
[1777458170776,38.25,77754.37,0.0,-0.96539,5e-05,2.95734]
[1777458170890,38.25,77753.39,0.0,-0.96544,5e-05,2.95371]
[1777458171241,38.25,77753.39,0.0,-0.96544,5e-05,2.95371]
[1777458171271,38.25,77753.39,0.0,-0.96544,5e-05,2.95371]
[1777458171461,38.25,77752.01,0.0,-0.96551,5e-05,2.94862]
[1777458175490,38.25,77747.23,0.0,-0.96576,5e-05,2.93108]
[1777458176273,38.25,77747.23,0.0,-0.96576,5e-05,2.93108]
[1777458176497,38.25,77742.06,0.0,-0.96602,5e-05,2.91225]
[1777458177568,38.25,77742.06,0.0,-0.96602,5e-05,2.91225]
[1777458177620,38.25,77742.06,0.0,-0.96602,5e-05,2.91225]
[1777458177769,38.25,77742.06,0.0,-0.96602,5e-05,2.91225]
[1777458177871,38.25,77740.02,0.0,-0.96613,5e-05,2.90488]
[1777458182539,38.25,77743.53,0.0,-0.96594,5e-05,2.91792]
[1777458183466,38.25,77743.53,0.0,-0.96594,5e-05,2.91792]
[1777458183509,38.25,77743.53,0.0,-0.96594,5e-05,2.91792]
[1777458183523,38.25,77743.53,0.0,-0.96594,5e-05,2.91792]
[1777458183546,38.25,77743.15,0.0,-0.96596,5e-05,2.91657]
[1777458188581,38.25,77742.66,0.0,-0.96598,5e-05,2.91495]
[1777458191619,38.25,77741.89,0.0,-0.96602,5e-05,2.91223]
[1777458191669,38.25,77741.89,0.0,-0.96602,5e-05,2.91223]
[1777458191773,38.25,77741.89,0.0,-0.96602,5e-05,2.91223]
[1777458191859,38.25,77742.03,0.0,-0.96602,5e-05,2.91278]
[1777458197644,38.25,77741.04,0.0,-0.96606,5e-05,2.90941]
[1777458202684,38.25,77742.58,0.0,-0.96598,5e-05,2.91518]
[1777458202733,38.25,77742.58,0.0,-0.96598,5e-05,2.91518]
[1777458202772,38.25,77742.58,0.0,-0.96598,5e-05,2.91518]
[1777458202874,38.25,77743.0,0.0,-0.96596,5e-05,2.91674]
[1777458203686,38.25,77740.69,0.0,-0.96608,5e-05,2.90837]
[1777458206707,38.25,77738.22,0.0,-0.9662,5e-05,2.89956]
[1777458209731,38.25,77734.89,0.0,-0.96637,5e-05,2.88769]
[1777458210396,38.25,77734.89,0.0,-0.96637,5e-05,2.88769]
[1777458210445,38.25,77734.89,0.0,-0.96637,5e-05,2.88769]
[1777458210523,38.25,77734.89,0.0,-0.96637,5e-05,2.88769]
[1777458210738,38.25,77734.62,0.0,-0.96638,5e-05,2.8868]
[1777458211745,38.25,77735.53,0.0,-0.96639,5e-05,2.88528]
[1777458216790,38.25,77736.26,0.0,-0.96635,5e-05,2.88814]
[1777458216996,38.26,77739.04,0.0,-0.9662,5e-05,2.89836]
[1777458219107,38.26,77739.58,0.0,-0.96617,5e-05,2.90037]
[1777458219168,38.26,77739.58,0.0,-0.96617,5e-05,2.90037]
[1777458218794,38.26,77743.5,0.0,-0.96597,5e-05,2.91467]
[1777458219276,38.26,77743.5,0.0,-0.96597,5e-05,2.91467]
[1777458219800,38.26,77744.5,0.0,-0.96592,5e-05,2.91834]
[1777458224836,38.26,77742.58,0.0,-0.96602,5e-05,2.91149]
[1777458225991,38.26,77742.58,0.0,-0.96602,5e-05,2.91149]
[1777458226020,38.26,77742.58,0.0,-0.96602,5e-05,2.91149]
[1777458226035,38.26,77742.58,0.0,-0.96602,5e-05,2.91149]
[1777458226050,38.26,77742.21,0.0,-0.96604,5e-05,2.91018]
[1777458226291,38.26,77742.21,0.0,-0.96604,5e-05,2.91018]
[1777458226521,38.26,77742.21,0.0,-0.96604,5e-05,2.91018]
[1777458226850,38.26,77742.77,0.0,-0.96601,5e-05,2.91225]
[1777458231885,38.26,77744.16,0.0,-0.96593,5e-05,2.91747]
[1777458233145,38.26,77744.16,0.0,-0.96593,5e-05,2.91747]
[1777458233190,38.26,77744.16,0.0,-0.96593,5e-05,2.91747]
[1777458233268,38.26,77745.29,0.0,-0.96588,5e-05,2.92161]
[1777458233902,38.26,77746.1,0.0,-0.96583,5e-05,2.92459]
[1777458234274,38.26,77746.1,0.0,-0.96583,5e-05,2.92459]
[1777458234909,38.26,77750.67,0.0,-0.9656,5e-05,2.9413]
[1777458235915,38.26,77756.67,0.0,-0.96529,5e-05,2.96331]
[1777458236923,38.26,77761.94,0.0,-0.96501,5e-05,2.98269]
[1777458237902,38.26,77761.94,0.0,-0.96501,5e-05,2.98269]
[1777458238021,38.26,77761.94,0.0,-0.96501,5e-05,2.98269]
[1777458238081,38.26,77761.94,0.0,-0.96501,5e-05,2.98269]
[1777458238083,38.26,77763.0,0.0,-0.96496,5e-05,2.98653]
[1777458241837,38.26,77763.27,0.0,-0.96495,5e-05,2.98724]
[1777458242024,38.26,77763.27,0.0,-0.96495,5e-05,2.98724]
[1777458242125,38.26,77762.95,0.0,-0.96497,5e-05,2.98596]
[1777458246993,38.25,77769.6,0.0,-0.96463,5e-05,3.01016]
[1777458247999,38.25,77771.9,0.0,-0.96451,5e-05,3.01859]
[1777458251021,38.25,77775.32,0.0,-0.96433,5e-05,3.03091]
[1777458251775,38.25,77775.32,0.0,-0.96433,5e-05,3.03091]
[1777458251824,38.25,77775.32,0.0,-0.96433,5e-05,3.03091]
[1777458252025,38.25,77775.32,0.0,-0.96433,5e-05,3.03091]
[1777458252028,38.25,77775.15,0.0,-0.96434,5e-05,3.03011]
[1777458256056,38.25,77777.39,0.0,-0.96423,5e-05,3.03783]
[1777458259840,38.25,77778.44,0.0,-0.96418,5e-05,3.04123]
[1777458259892,38.25,77778.44,0.0,-0.96418,5e-05,3.04123]
[1777458260023,38.25,77778.44,0.0,-0.96418,5e-05,3.04123]
[1777458260084,38.25,77778.52,0.0,-0.96418,5e-05,3.04135]
[1777458265119,38.24,77777.21,0.0,-0.96427,5e-05,3.03555]
[1777458267725,38.24,77778.34,0.0,-0.96421,5e-05,3.03943]
[1777458267777,38.24,77778.34,0.0,-0.96421,5e-05,3.03943]
[1777458268141,38.24,77779.44,0.0,-0.96415,5e-05,3.04338]
[1777458269303,38.24,77780.22,0.0,-0.96411,5e-05,3.04613]
[1777458269524,38.24,77780.22,0.0,-0.96411,5e-05,3.04613]
[1777458270155,38.24,77780.26,0.0,-0.96412,5e-05,3.04609]
[1777458271162,38.24,77780.76,0.0,-0.96415,5e-05,3.04276]
[1777458273176,38.24,77783.21,0.0,-0.96402,5e-05,3.05158]
[1777458275147,38.24,77782.45,0.0,-0.96406,5e-05,3.04854]
[1777458275199,38.24,77782.45,0.0,-0.96406,5e-05,3.04854]
[1777458275189,38.23,77783.5,0.0,-0.96401,5e-05,3.05228]
[1777458275270,38.23,77783.5,0.0,-0.96401,5e-05,3.05228]
[1777458276197,38.23,77782.97,0.0,-0.96404,5e-05,3.0501]
[1777458277204,38.23,77779.41,0.0,-0.96424,5e-05,3.03654]
[1777458279690,38.23,77778.15,0.0,-0.96431,5e-05,3.03146]
[1777458279737,38.23,77778.15,0.0,-0.96431,5e-05,3.03146]
[1777458279769,38.23,77778.15,0.0,-0.96431,5e-05,3.03146]
[1777458280225,38.23,77776.05,0.0,-0.96442,5e-05,3.02345]
[1777458282239,38.23,77769.82,0.0,-0.96476,5e-05,2.99992]
[1777458283246,38.23,77763.65,0.0,-0.96508,5e-05,2.97681]
[1777458284568,38.23,77763.65,0.0,-0.96508,5e-05,2.97681]
[1777458284591,38.23,77763.65,0.0,-0.96508,5e-05,2.97681]
[1777458284778,38.23,77763.65,0.0,-0.96508,5e-05,2.97681]
[1777458284853,38.23,77760.09,0.0,-0.96527,5e-05,2.9636]
[1777458286267,38.23,77762.92,0.0,-0.96512,5e-05,2.97393]
[1777458289248,38.23,77763.5,0.0,-0.96509,5e-05,2.97601]
[1777458289270,38.23,77762.34,0.0,-0.96516,5e-05,2.97166]
[1777458289292,38.23,77762.34,0.0,-0.96516,5e-05,2.97166]
[1777458289345,38.23,77762.34,0.0,-0.96516,5e-05,2.97166]
[1777458289523,38.23,77762.34,0.0,-0.96516,5e-05,2.97166]
[1777458289621,38.23,77761.18,0.0,-0.96522,5e-05,2.96732]
[1777458295329,38.23,77759.93,0.0,-0.96529,5e-05,2.96242]
[1777458299502,38.23,77759.31,0.0,-0.96532,5e-05,2.96001]
[1777458299521,38.23,77759.31,0.0,-0.96532,5e-05,2.96001]
[1777458299772,38.23,77759.31,0.0,-0.96532,5e-05,2.96001]
[1777458299866,38.23,77758.71,0.0,-0.96535,5e-05,2.95776]
[1777458301373,38.23,77762.1,0.0,-0.96518,5e-05,2.97019]
[1777458303387,38.23,77764.43,0.0,-0.96506,5e-05,2.97869]
[1777458308422,38.22,77765.83,0.0,-0.96499,5e-05,2.98352]
[1777458310462,38.22,77765.92,0.0,-0.96498,5e-05,2.98378]
[1777458310507,38.22,77765.92,0.0,-0.96498,5e-05,2.98378]
[1777458310527,38.22,77765.92,0.0,-0.96498,5e-05,2.98378]
[1777458310608,38.22,77765.91,0.0,-0.96499,5e-05,2.98367]
[1777458317806,38.22,77767.87,0.0,-0.96489,5e-05,2.99053]
[1777458317859,38.22,77767.87,0.0,-0.96489,5e-05,2.99053]
[1777458318026,38.22,77767.87,0.0,-0.96489,5e-05,2.99053]
[1777458318118,38.22,77767.75,0.0,-0.9649,5e-05,2.98992]
[1777458321814,38.22,77765.81,0.0,-0.965,5e-05,2.98256]
[1777458322028,38.22,77765.81,0.0,-0.965,5e-05,2.98256]
[1777458322108,38.22,77765.82,0.0,-0.965,5e-05,2.98245]
[1777458327555,38.22,77764.26,0.0,-0.96509,5e-05,2.97627]
[1777458330010,38.22,77762.56,0.0,-0.96518,5e-05,2.96993]
[1777458330021,38.22,77762.56,0.0,-0.96518,5e-05,2.96993]
[1777458330062,38.22,77762.56,0.0,-0.96518,5e-05,2.96993]
[1777458330104,38.22,77761.66,0.0,-0.96523,5e-05,2.96655]
[1777458330610,38.22,77761.66,0.0,-0.96523,5e-05,2.96655]
[1777458330779,38.22,77761.66,0.0,-0.96523,5e-05,2.96655]
[1777458330879,38.22,77760.86,0.0,-0.96527,5e-05,2.96356]
[1777458337505,38.22,77760.38,0.0,-0.96535,5e-05,2.9567]
[1777458339640,38.22,77756.83,0.0,-0.96554,5e-05,2.94352]
[1777458340645,38.22,77751.15,0.0,-0.96583,5e-05,2.92273]
[1777458341346,38.22,77751.15,0.0,-0.96583,5e-05,2.92273]
[1777458341491,38.22,77751.15,0.0,-0.96583,5e-05,2.92273]
[1777458341523,38.22,77751.15,0.0,-0.96583,5e-05,2.92273]
[1777458341653,38.22,77745.34,0.0,-0.96613,5e-05,2.9016]
[1777458346688,38.22,77745.21,0.0,-0.96613,5e-05,2.90146]
[1777458349709,38.22,77747.8,0.0,-0.96599,5e-05,2.91109]
[1777458351723,38.22,77752.25,0.0,-0.96576,5e-05,2.92741]
[1777458352803,38.22,77752.25,0.0,-0.96576,5e-05,2.92741]
[1777458352855,38.22,77752.25,0.0,-0.96576,5e-05,2.92741]
[1777458353028,38.22,77752.25,0.0,-0.96576,5e-05,2.92741]
[1777458353129,38.22,77753.3,0.0,-0.96571,5e-05,2.93127]
[1777458359779,38.22,77752.56,0.0,-0.96575,5e-05,2.92866]
[1777458363392,38.22,77753.07,0.0,-0.96572,5e-05,2.93057]
[1777458363520,38.22,77753.07,0.0,-0.96572,5e-05,2.93057]
[1777458363807,38.22,77753.57,0.0,-0.96569,5e-05,2.93241]
[1777458367835,38.22,77750.44,0.0,-0.96585,5e-05,2.92101]
[1777458370090,38.22,77751.07,0.0,-0.96582,5e-05,2.92333]
[1777458370274,38.22,77751.07,0.0,-0.96582,5e-05,2.92333]
[1777458370091,38.22,77752.42,0.0,-0.96575,5e-05,2.92829]
[1777458372872,38.22,77756.61,0.0,-0.96554,5e-05,2.94366]
[1777458374937,38.22,77757.21,0.0,-0.9655,5e-05,2.94585]
[1777458374989,38.22,77757.21,0.0,-0.9655,5e-05,2.94585]
[1777458375026,38.22,77757.21,0.0,-0.9655,5e-05,2.94585]
[1777458375038,38.22,77756.48,0.0,-0.96554,5e-05,2.94316]
[1777458378771,38.22,77754.74,0.0,-0.96563,5e-05,2.93674]
[1777458378811,38.22,77754.74,0.0,-0.96563,5e-05,2.93674]
[1777458379020,38.22,77754.74,0.0,-0.96563,5e-05,2.93674]
[1777458379080,38.22,77750.29,0.0,-0.96586,5e-05,2.92047]
[1777458379920,38.22,77747.7,0.0,-0.96599,5e-05,2.91106]
[1777458384955,38.22,77748.2,0.0,-0.96597,5e-05,2.91309]
[1777458386514,38.22,77749.32,0.0,-0.96591,5e-05,2.91721]
[1777458386523,38.22,77749.32,0.0,-0.96591,5e-05,2.91721]
[1777458386970,38.22,77748.38,0.0,-0.96596,5e-05,2.91382]
[1777458392140,38.22,77748.38,0.0,-0.96595,5e-05,2.91396]
[1777458392196,38.22,77748.38,0.0,-0.96595,5e-05,2.91396]
[1777458392275,38.22,77748.38,0.0,-0.96595,5e-05,2.91396]
[1777458392211,38.22,77749.16,0.0,-0.96597,5e-05,2.91193]
[1777458393015,38.22,77748.74,0.0,-0.96599,5e-05,2.91043]
[1777458398270,38.22,77748.8,0.0,-0.96598,5e-05,2.91082]
[1777458399186,38.22,77748.37,0.0,-0.966,5e-05,2.90929]
[1777458399258,38.22,77748.37,0.0,-0.966,5e-05,2.90929]
[1777458399270,38.22,77748.37,0.0,-0.966,5e-05,2.90929]
[1777458399336,38.22,77747.5,0.0,-0.96605,5e-05,2.90617]
[1777458401071,38.22,77749.23,0.0,-0.96596,5e-05,2.91256]
[1777458402078,38.22,77752.57,0.0,-0.96579,5e-05,2.92478]
[1777458403085,38.22,77754.58,0.0,-0.96568,5e-05,2.93215]
[1777458404270,38.22,77754.58,0.0,-0.96568,5e-05,2.93215]
[1777458411142,38.22,77754.85,0.0,-0.96567,5e-05,2.93315]
[1777458412359,38.22,77754.85,0.0,-0.96567,5e-05,2.93315]
[1777458412411,38.22,77755.34,0.0,-0.96564,5e-05,2.93495]
[1777458412524,38.22,77755.34,0.0,-0.96564,5e-05,2.93495]
[1777458413155,38.22,77755.59,0.0,-0.96563,5e-05,2.93586]
[1777458418192,38.22,77756.15,0.0,-0.9656,5e-05,2.93787]
[1777458420660,38.22,77754.9,0.0,-0.96567,5e-05,2.93327]
[1777458420712,38.22,77754.9,0.0,-0.96567,5e-05,2.93327]
[1777458420769,38.22,77754.9,0.0,-0.96567,5e-05,2.93327]
[1777458421213,38.22,77754.47,0.0,-0.96569,5e-05,2.93169]
[1777458422220,38.22,77756.24,0.0,-0.9656,5e-05,2.93817]
[1777458423227,38.22,77758.0,0.0,-0.96551,5e-05,2.94463]
[1777458426222,38.22,77758.09,0.0,-0.9655,5e-05,2.94493]
[1777458426241,38.22,77758.09,0.0,-0.9655,5e-05,2.94493]
[1777458426248,38.22,77759.05,0.0,-0.96545,5e-05,2.94843]
[1777458427274,38.22,77759.05,0.0,-0.96545,5e-05,2.94843]
[1777458427360,38.22,77766.55,0.0,-0.96506,5e-05,2.97605]
[1777458428262,38.22,77768.68,0.0,-0.96495,5e-05,2.98391]
[1777458430276,38.22,77768.92,0.0,-0.96494,5e-05,2.98464]
[1777458435310,38.22,77769.62,0.0,-0.96491,5e-05,2.9868]
[1777458440346,38.22,77768.59,0.0,-0.96497,5e-05,2.98254]
[1777458445350,38.22,77769.81,0.0,-0.96491,5e-05,2.98689]
[1777458445382,38.22,77771.26,0.0,-0.96484,5e-05,2.992]
[1777458446389,38.22,77773.37,0.0,-0.96473,5e-05,2.99975]
[1777458449411,38.22,77782.36,0.0,-0.96425,5e-05,3.03297]
[1777458450416,38.21,77788.08,0.0,-0.96395,5e-05,3.05417]
[1777458451424,38.21,77789.58,0.0,-0.96393,5e-05,3.05457]
[1777458456460,38.21,77791.03,0.0,-0.96387,5e-05,3.05901]
[1777458458474,38.21,77793.88,0.0,-0.96372,5e-05,3.06936]
[1777458459481,38.21,77796.29,0.0,-0.96359,5e-05,3.07825]
[1777458460488,38.21,77797.77,0.0,-0.96352,5e-05,3.08362]
[1777458462502,38.2,77799.63,0.0,-0.96342,5e-05,3.09019]
[1777458465523,38.2,77803.28,0.0,-0.96323,5e-05,3.1033]
[1777458466529,38.2,77807.11,0.0,-0.96303,5e-05,3.11763]
[1777458468639,38.2,77808.39,0.0,-0.96296,5e-05,3.12223]
[1777458468726,38.2,77808.39,0.0,-0.96296,5e-05,3.12223]
[1777458468826,38.2,77834.33,0.0,-0.96152,6e-05,3.2222]
[1777458469553,38.2,77843.56,0.0,-0.961,6e-05,3.25793]
[1777458470560,38.19,77832.5,0.0,-0.96164,6e-05,3.21405]
[1777458471915,38.19,77832.5,0.0,-0.96164,6e-05,3.21405]
[1777458471994,38.19,77837.78,0.0,-0.96135,6e-05,3.23423]
[1777458472574,38.19,77839.59,0.0,-0.96125,6e-05,3.24083]
[1777458473581,38.19,77837.63,0.0,-0.96137,6e-05,3.23265]
[1777458475594,38.19,77843.33,0.0,-0.96106,6e-05,3.25403]
[1777458476602,38.18,77852.84,0.0,-0.96052,6e-05,3.29107]
[1777458477608,38.18,77850.93,0.0,-0.96064,6e-05,3.28292]
[1777458478616,38.18,77847.81,0.0,-0.96083,6e-05,3.27001]
[1777458479623,38.18,77844.68,0.0,-0.96101,6e-05,3.25712]
[1777458480630,38.18,77839.95,0.0,-0.96129,6e-05,3.238]
[1777458482255,38.18,77839.95,0.0,-0.96129,6e-05,3.238]
[1777458482436,38.18,77839.95,0.0,-0.96129,6e-05,3.238]
[1777458482276,38.17,77833.68,0.0,-0.96166,6e-05,3.21297]
[1777458483340,38.17,77833.68,0.0,-0.96166,6e-05,3.21297]
[1777458482644,38.17,77833.03,0.0,-0.9617,6e-05,3.20998]
[1777458483651,38.17,77842.46,0.0,-0.96117,6e-05,3.24645]
[1777458484658,38.17,77839.29,0.0,-0.96136,6e-05,3.23349]
[1777458485665,38.17,77836.88,0.0,-0.9615,6e-05,3.22357]
[1777458486671,38.16,77834.22,0.0,-0.96166,6e-05,3.2127]
[1777458488024,38.16,77834.22,0.0,-0.96166,6e-05,3.2127]
[1777458488071,38.16,77834.22,0.0,-0.96166,6e-05,3.2127]
[1777458488278,38.16,77834.22,0.0,-0.96166,6e-05,3.2127]
[1777458493721,38.15,77835.14,0.0,-0.96165,6e-05,3.21316]
[1777458495990,38.15,77838.32,0.0,-0.96149,6e-05,3.22469]
[1777458497380,38.15,77838.32,0.0,-0.96149,6e-05,3.22469]
[1777458497404,38.15,77838.32,0.0,-0.96149,6e-05,3.22469]
[1777458497435,38.15,77840.17,0.0,-0.96139,6e-05,3.23147]
[1777458497520,38.15,77840.17,0.0,-0.96139,6e-05,3.23147]
[1777458497750,38.15,77838.31,0.0,-0.9615,6e-05,3.2237]
[1777458498756,38.14,77836.84,0.0,-0.96159,6e-05,3.21749]
[1777458501172,38.14,77836.35,0.0,-0.96163,6e-05,3.21512]
[1777458501182,38.14,77836.35,0.0,-0.96163,6e-05,3.21512]
[1777458501270,38.14,77836.35,0.0,-0.96163,6e-05,3.21512]
[1777458502785,38.14,77833.47,0.0,-0.96181,6e-05,3.20257]
[1777458505806,38.13,77831.34,0.0,-0.96195,6e-05,3.19301]
[1777458506813,38.13,77833.96,0.0,-0.9618,6e-05,3.20281]
[1777458507812,38.13,77833.96,0.0,-0.9618,6e-05,3.20281]
[1777458507867,38.13,77833.96,0.0,-0.9618,6e-05,3.20281]
[1777458508029,38.13,77833.96,0.0,-0.9618,6e-05,3.20281]
[1777458508130,38.13,77837.39,0.0,-0.96162,6e-05,3.21577]
[1777458511848,38.12,77838.83,0.0,-0.96162,6e-05,3.21444]
[1777458513139,38.12,77838.83,0.0,-0.96162,6e-05,3.21444]
[1777458513186,38.12,77838.83,0.0,-0.96162,6e-05,3.21444]
[1777458513274,38.12,77838.83,0.0,-0.96162,6e-05,3.21444]
[1777458513375,38.12,77835.58,0.0,-0.96181,6e-05,3.2013]
[1777458518896,38.11,77836.01,0.0,-0.96182,6e-05,3.20046]
[1777458519758,38.11,77836.01,0.0,-0.96182,6e-05,3.20046]
[1777458519770,38.11,77836.01,0.0,-0.96182,6e-05,3.20046]
[1777458519810,38.11,77836.01,0.0,-0.96182,6e-05,3.20046]
[1777458525366,38.1,77834.69,0.0,-0.96193,6e-05,3.19328]
[1777458525520,38.1,77834.69,0.0,-0.96193,6e-05,3.19328]
[1777458527960,38.1,77832.6,0.0,-0.96207,6e-05,3.18355]
[1777458530027,38.1,77832.84,0.0,-0.96206,6e-05,3.1841]
[1777458530073,38.1,77832.84,0.0,-0.96206,6e-05,3.1841]
[1777458530277,38.1,77832.84,0.0,-0.96206,6e-05,3.1841]
[1777458533361,38.09,77832.83,0.0,-0.96208,6e-05,3.1829]
[1777458533413,38.09,77832.83,0.0,-0.96208,6e-05,3.1829]
[1777458533521,38.09,77832.83,0.0,-0.96208,6e-05,3.1829]
[1777458533415,38.09,77823.45,0.0,-0.96261,6e-05,3.14621]
[1777458534002,38.09,77820.94,0.0,-0.96275,6e-05,3.13622]
[1777458538380,38.09,77822.12,0.0,-0.96269,6e-05,3.14042]
[1777458538432,38.09,77822.12,0.0,-0.96269,6e-05,3.14042]
[1777458538525,38.09,77822.12,0.0,-0.96269,6e-05,3.14042]
[1777458542059,38.08,77825.18,0.0,-0.96254,6e-05,3.15066]
[1777458545080,38.08,77823.4,0.0,-0.96266,6e-05,3.14281]
[1777458546323,38.08,77823.4,0.0,-0.96266,6e-05,3.14281]
[1777458546366,38.08,77823.4,0.0,-0.96266,6e-05,3.14281]
[1777458546525,38.08,77823.4,0.0,-0.96266,6e-05,3.14281]
[1777458547094,38.08,77820.17,0.0,-0.96284,6e-05,3.12975]
[1777458548101,38.08,77818.74,0.0,-0.96293,6e-05,3.12397]
[1777458550117,38.07,77816.79,0.0,-0.96304,6e-05,3.11593]
[1777458555151,38.07,77816.0,0.0,-0.9631,5e-05,3.11159]
[1777458560187,38.06,77814.94,0.0,-0.96318,5e-05,3.10627]
[1777458560773,38.06,77814.94,0.0,-0.96318,5e-05,3.10627]
[1777458560820,38.06,77814.94,0.0,-0.96318,5e-05,3.10627]
[1777458561019,38.06,77814.94,0.0,-0.96318,5e-05,3.10627]
[1777458565221,38.06,77816.45,0.0,-0.96312,5e-05,3.11081]
[1777458567440,38.06,77816.72,0.0,-0.9631,5e-05,3.11159]
[1777458567490,38.06,77816.72,0.0,-0.9631,5e-05,3.11159]
[1777458567521,38.06,77816.72,0.0,-0.9631,5e-05,3.11159]
[1777458569250,38.06,77819.36,0.0,-0.96297,6e-05,3.12094]
[1777458571264,38.05,77821.41,0.0,-0.96292,6e-05,3.12316]
[1777458571880,38.05,77821.41,0.0,-0.96292,6e-05,3.12316]
[1777458571957,38.05,77821.41,0.0,-0.96292,6e-05,3.12316]
[1777458572022,38.05,77821.41,0.0,-0.96292,6e-05,3.12316]
[1777458572271,38.05,77824.52,0.0,-0.96275,6e-05,3.13484]
[1777458573278,38.05,77830.04,0.0,-0.96245,6e-05,3.15585]
[1777458574285,38.05,77835.1,0.0,-0.96217,6e-05,3.17514]
[1777458575292,38.05,77843.55,0.0,-0.9617,6e-05,3.20772]
[1777458576299,38.05,77850.45,0.0,-0.96132,6e-05,3.23437]
[1777458577266,38.05,77850.45,0.0,-0.96132,6e-05,3.23437]
[1777458577271,38.05,77850.45,0.0,-0.96132,6e-05,3.23437]
[1777458577519,38.05,77850.45,0.0,-0.96132,6e-05,3.23437]
[1777458577546,38.05,77853.26,0.0,-0.96115,6e-05,3.24567]
[1777458578313,38.05,77855.02,0.0,-0.96105,6e-05,3.25261]
[1777458579319,38.08,77857.6,0.0,-0.96078,6e-05,3.27081]
[1777458582021,38.13,77858.84,0.0,-0.96049,6e-05,3.29087]
[1777458583348,38.19,77865.27,0.0,-0.9599,6e-05,3.33098]
[1777458584358,38.21,77870.78,0.0,-0.95948,6e-05,3.35971]
[1777458585644,38.21,77870.78,0.0,-0.95948,6e-05,3.35971]
[1777458585365,38.23,77885.94,0.0,-0.95848,6e-05,3.4272]
[1777458585821,38.23,77885.94,0.0,-0.95848,6e-05,3.4272]
[1777458586372,38.24,77887.17,0.0,-0.9584,6e-05,3.43272]
[1777458587379,38.24,77879.97,0.0,-0.95882,6e-05,3.40396]
[1777458589068,38.24,77879.02,0.0,-0.95887,6e-05,3.40066]
[1777458589392,38.24,77880.42,0.0,-0.95878,6e-05,3.40688]
[1777458592414,38.25,77883.93,0.0,-0.95855,6e-05,3.42275]
[1777458597449,38.26,77884.62,0.0,-0.95847,6e-05,3.42813]
[1777458602483,38.3,77886.94,0.0,-0.95815,6e-05,3.44908]
[1777458606517,38.37,77889.81,0.0,-0.95771,6e-05,3.47859]
[1777458608531,38.4,77886.52,0.0,-0.95779,6e-05,3.47333]
[1777458609538,38.41,77883.67,0.0,-0.95791,6e-05,3.46544]
[1777458611552,38.44,77881.25,0.0,-0.95793,6e-05,3.46368]
[1777458614086,38.47,77881.63,0.0,-0.95779,6e-05,3.47337]
[1777458614128,38.47,77881.63,0.0,-0.95779,6e-05,3.47337]
[1777458614269,38.47,77881.63,0.0,-0.95779,6e-05,3.47337]
[1777458614573,38.48,77881.28,0.0,-0.95775,6e-05,3.476]
[1777458618601,38.54,77878.8,0.0,-0.95767,6e-05,3.48124]
[1777458620641,38.56,77876.86,0.0,-0.95772,6e-05,3.4774]
[1777458620728,38.56,77858.62,0.0,-0.95882,6e-05,3.40356]
[1777458622539,38.56,77858.62,0.0,-0.95882,6e-05,3.40356]
[1777458621624,38.56,77854.4,0.0,-0.95906,6e-05,3.38702]
[1777458622631,38.56,77851.51,0.0,-0.95921,6e-05,3.37649]
[1777458625652,38.57,77848.14,0.0,-0.95939,6e-05,3.36469]
[1777458630687,38.58,77845.62,0.0,-0.95949,6e-05,3.35751]
[1777458632701,38.58,77831.67,0.0,-0.96034,6e-05,3.29819]
[1777458633708,38.58,77828.53,0.0,-0.96053,6e-05,3.28582]
[1777458637737,38.58,77825.08,0.0,-0.96072,6e-05,3.27224]
[1777458639751,38.58,77822.59,0.0,-0.96087,6e-05,3.26252]
[1777458641508,38.58,77822.59,0.0,-0.96087,6e-05,3.26252]
[1777458641519,38.58,77822.59,0.0,-0.96087,6e-05,3.26252]
[1777458641560,38.58,77822.59,0.0,-0.96087,6e-05,3.26252]
[1777458641602,38.58,77822.23,0.0,-0.96089,6e-05,3.26114]
[1777458643330,38.58,77822.06,0.0,-0.96089,6e-05,3.2605]
[1777458643524,38.58,77822.06,0.0,-0.96089,6e-05,3.2605]
[1777458643553,38.58,77821.5,0.0,-0.96093,6e-05,3.25833]
[1777458645793,38.58,77824.75,0.0,-0.96075,6e-05,3.27054]
[1777458648814,38.58,77827.41,0.0,-0.9606,6e-05,3.28096]
[1777458651835,38.58,77831.35,0.0,-0.96037,6e-05,3.29639]
[1777458653753,38.58,77833.25,0.0,-0.96026,6e-05,3.30383]
[1777458653769,38.58,77833.25,0.0,-0.96026,6e-05,3.30383]
[1777458653805,38.58,77833.25,0.0,-0.96026,6e-05,3.30383]
[1777458653848,38.58,77833.17,0.0,-0.96027,6e-05,3.30347]
[1777458654856,38.58,77830.47,0.0,-0.96042,6e-05,3.2928]
[1777458657266,38.58,77831.24,0.0,-0.96038,6e-05,3.29579]
[1777458657519,38.58,77831.24,0.0,-0.96038,6e-05,3.29579]
[1777458657522,38.58,77831.9,0.0,-0.96034,6e-05,3.29835]
[1777458658884,38.58,77834.65,0.0,-0.96019,6e-05,3.30909]
[1777458659890,38.58,77831.55,0.0,-0.96036,6e-05,3.29683]
[1777458662446,38.58,77832.32,0.0,-0.96032,6e-05,3.29982]
[1777458662525,38.58,77832.32,0.0,-0.96032,6e-05,3.29982]
[1777458662547,38.58,77834.8,0.0,-0.96018,6e-05,3.30955]
[1777458664788,38.58,77835.08,0.0,-0.96016,6e-05,3.31053]
[1777458665025,38.58,77835.08,0.0,-0.96016,6e-05,3.31053]
[1777458665081,38.58,77833.59,0.0,-0.96025,6e-05,3.3046]
[1777458667948,38.58,77830.5,0.0,-0.96043,6e-05,3.29231]
[1777458671120,38.58,77831.74,0.0,-0.96036,6e-05,3.29711]
[1777458671171,38.58,77831.74,0.0,-0.96036,6e-05,3.29711]
[1777458671271,38.58,77831.74,0.0,-0.96036,6e-05,3.29711]
[1777458671273,38.58,77831.35,0.0,-0.96038,6e-05,3.29554]
[1777458677012,38.56,77832.42,0.0,-0.96037,6e-05,3.29659]
[1777458682048,38.55,77831.38,0.0,-0.96047,6e-05,3.28945]
[1777458684302,38.55,77832.16,0.0,-0.96044,6e-05,3.2919]
[1777458684313,38.55,77832.16,0.0,-0.96044,6e-05,3.2919]
[1777458684526,38.55,77832.16,0.0,-0.96044,6e-05,3.2919]
[1777458684543,38.55,77832.12,0.0,-0.96045,6e-05,3.29113]
[1777458687082,38.55,77826.95,0.0,-0.96076,6e-05,3.27019]
[1777458688094,38.54,77824.62,0.0,-0.9609,6e-05,3.2605]
[1777458689101,38.54,77821.88,0.0,-0.96106,6e-05,3.24925]
[1777458690108,38.54,77816.52,0.0,-0.96137,6e-05,3.22786]
[1777458691634,38.54,77816.52,0.0,-0.96137,6e-05,3.22786]
[1777458691681,38.54,77816.52,0.0,-0.96137,6e-05,3.22786]
[1777458691772,38.54,77815.85,0.0,-0.96147,6e-05,3.21956]
[1777458692122,38.54,77815.95,0.0,-0.96148,6e-05,3.21945]
[1777458696151,38.53,77813.46,0.0,-0.96165,6e-05,3.20785]
[1777458700021,38.52,77811.84,0.0,-0.96176,6e-05,3.20021]
[1777458700203,38.52,77811.84,0.0,-0.96176,6e-05,3.20021]
[1777458700270,38.52,77811.84,0.0,-0.96176,6e-05,3.20021]
[1777458700353,38.52,77808.96,0.0,-0.96192,6e-05,3.18865]
[1777458700735,38.52,77808.96,0.0,-0.96192,6e-05,3.18865]
[1777458700768,38.52,77808.96,0.0,-0.96192,6e-05,3.18865]
[1777458701186,38.52,77806.75,0.0,-0.96205,6e-05,3.17971]
[1777458704210,38.52,77815.24,0.0,-0.9616,6e-05,3.21122]
[1777458705215,38.51,77820.16,0.0,-0.96133,6e-05,3.22983]
[1777458710250,38.5,77817.93,0.0,-0.96149,6e-05,3.21867]
[1777458711008,38.5,77817.93,0.0,-0.96149,6e-05,3.21867]
[1777458711022,38.5,77817.93,0.0,-0.96149,6e-05,3.21867]
[1777458711068,38.5,77817.93,0.0,-0.96149,6e-05,3.21867]
[1777458711281,38.5,77817.93,0.0,-0.96149,6e-05,3.21867]
[1777458711522,38.5,77817.93,0.0,-0.96149,6e-05,3.21867]
[1777458711615,38.5,77818.13,0.0,-0.96148,6e-05,3.21896]
[1777458717299,38.5,77818.57,0.0,-0.96146,6e-05,3.22065]
[1777458719314,38.5,77821.63,0.0,-0.96129,6e-05,3.2327]
[1777458720321,38.5,77825.21,0.0,-0.96108,6e-05,3.24672]
[1777458721328,38.5,77827.56,0.0,-0.96095,6e-05,3.25594]
[1777458721833,38.5,77827.56,0.0,-0.96095,6e-05,3.25594]
[1777458721886,38.5,77827.56,0.0,-0.96095,6e-05,3.25594]
[1777458722030,38.5,77827.56,0.0,-0.96095,6e-05,3.25594]
[1777458722334,38.5,77827.57,0.0,-0.96095,6e-05,3.25543]
[1777458727370,38.47,77827.91,0.0,-0.96105,6e-05,3.24915]
[1777458733412,38.46,77827.85,0.0,-0.9611,6e-05,3.24572]
[1777458737101,38.45,77827.7,0.0,-0.96113,6e-05,3.24355]
[1777458737148,38.45,77827.7,0.0,-0.96113,6e-05,3.24355]
[1777458737276,38.45,77827.7,0.0,-0.96113,6e-05,3.24355]
[1777458737440,38.45,77827.62,0.0,-0.96114,6e-05,3.24272]
[1777458740461,38.45,77837.92,0.0,-0.96058,6e-05,3.28153]
[1777458741468,38.45,77843.54,0.0,-0.96025,6e-05,3.30369]
[1777458742475,38.44,77841.0,0.0,-0.96041,6e-05,3.29304]
[1777458745775,38.44,77840.92,0.0,-0.96044,6e-05,3.29094]
[1777458745827,38.44,77840.92,0.0,-0.96044,6e-05,3.29094]
[1777458746648,38.44,77840.92,0.0,-0.96044,6e-05,3.29094]
[1777458746664,38.44,77840.2,0.0,-0.96049,6e-05,3.2875]
[1777458752546,38.42,77841.51,0.0,-0.96052,6e-05,3.28391]
[1777458753553,38.42,77845.61,0.0,-0.9603,6e-05,3.29951]
[1777458756194,38.42,77845.67,0.0,-0.9603,6e-05,3.29914]
[1777458756239,38.42,77845.67,0.0,-0.9603,6e-05,3.29914]
[1777458756274,38.42,77845.67,0.0,-0.9603,6e-05,3.29914]
[1777458756370,38.41,77845.67,0.0,-0.96032,6e-05,3.29792]
[1777458758588,38.41,77841.66,0.0,-0.96057,6e-05,3.28088]
[1777458760602,38.4,77837.78,0.0,-0.96081,6e-05,3.26444]
[1777458761026,38.4,77837.78,0.0,-0.96081,6e-05,3.26444]
[1777458761078,38.4,77837.78,0.0,-0.96081,6e-05,3.26444]
[1777458761272,38.4,77837.78,0.0,-0.96081,6e-05,3.26444]
[1777458761616,38.4,77836.65,0.0,-0.96088,6e-05,3.25945]
[1777458765644,38.39,77839.51,0.0,-0.96075,6e-05,3.2685]
[1777458766708,38.39,77839.51,0.0,-0.96075,6e-05,3.2685]
[1777458766751,38.39,77839.51,0.0,-0.96075,6e-05,3.2685]
[1777458766762,38.39,77840.65,0.0,-0.9607,6e-05,3.27187]
[1777458766771,38.39,77840.65,0.0,-0.9607,6e-05,3.27187]
[1777458771688,38.38,77836.85,0.0,-0.96095,6e-05,3.25475]
[1777458772444,38.38,77836.85,0.0,-0.96095,6e-05,3.25475]
[1777458772498,38.38,77836.85,0.0,-0.96095,6e-05,3.25475]
[1777458772525,38.38,77836.85,0.0,-0.96095,6e-05,3.25475]
[1777458772695,38.38,77836.39,0.0,-0.96099,6e-05,3.2524]
[1777458774709,38.38,77833.39,0.0,-0.96117,6e-05,3.2396]
[1777458776723,38.37,77825.01,0.0,-0.96166,6e-05,3.20593]
[1777458778159,38.37,77823.62,0.0,-0.96175,6e-05,3.20005]
[1777458778204,38.37,77823.62,0.0,-0.96175,6e-05,3.20005]
[1777458778270,38.37,77823.62,0.0,-0.96175,6e-05,3.20005]
[1777458778737,38.37,77823.74,0.0,-0.96175,6e-05,3.19963]
[1777458781758,38.36,77826.25,0.0,-0.96163,6e-05,3.2085]
[1777458783648,38.36,77825.13,0.0,-0.9617,6e-05,3.20326]
[1777458783734,38.36,77825.13,0.0,-0.9617,6e-05,3.20326]
[1777458783770,38.36,77825.13,0.0,-0.9617,6e-05,3.20326]
[1777458783772,38.36,77824.72,0.0,-0.96173,6e-05,3.20122]
[1777458783919,38.36,77824.72,0.0,-0.96173,6e-05,3.20122]
[1777458784030,38.36,77824.72,0.0,-0.96173,6e-05,3.20122]
[1777458784779,38.36,77827.01,0.0,-0.96161,6e-05,3.20967]
[1777458785786,38.35,77829.37,0.0,-0.96148,6e-05,3.2184]
[1777458790821,38.33,77828.43,0.0,-0.96163,6e-05,3.20827]
[1777458792533,38.33,77828.43,0.0,-0.96163,6e-05,3.20827]
[1777458792537,38.33,77828.43,0.0,-0.96163,6e-05,3.20827]
[1777458792771,38.33,77828.43,0.0,-0.96163,6e-05,3.20827]
[1777458792621,38.33,77828.81,0.0,-0.96161,6e-05,3.20929]
[1777458795856,38.32,77826.18,0.0,-0.96179,6e-05,3.19726]
[1777458797555,38.32,77826.18,0.0,-0.96179,6e-05,3.19726]
[1777458797603,38.32,77826.18,0.0,-0.96179,6e-05,3.19726]
[1777458797771,38.32,77826.18,0.0,-0.96179,6e-05,3.19726]
[1777458797657,38.32,77823.88,0.0,-0.96193,6e-05,3.18791]
[1777458799883,38.32,77826.16,0.0,-0.96182,6e-05,3.19546]
[1777458804290,38.31,77828.15,0.0,-0.96172,6e-05,3.20189]
[1777458804337,38.31,77828.15,0.0,-0.96172,6e-05,3.20189]
[1777458804520,38.31,77828.15,0.0,-0.96172,6e-05,3.20189]
[1777458804621,38.31,77830.67,0.0,-0.96159,6e-05,3.21124]
[1777458806544,38.31,77832.04,0.0,-0.96152,6e-05,3.21612]
[1777458806769,38.31,77832.04,0.0,-0.96152,6e-05,3.21612]
[1777458806789,38.3,77832.7,0.0,-0.96149,6e-05,3.21775]
[1777458807941,38.3,77828.36,0.0,-0.96175,6e-05,3.2004]
[1777458810961,38.3,77830.77,0.0,-0.96163,6e-05,3.20843]
[1777458815383,38.29,77829.67,0.0,-0.96177,6e-05,3.19762]
[1777458815482,38.29,77829.67,0.0,-0.96177,6e-05,3.19762]
[1777458815519,38.29,77829.67,0.0,-0.96177,6e-05,3.19762]
[1777458815608,38.29,77826.52,0.0,-0.96195,6e-05,3.18496]
[1777458817003,38.29,77822.86,0.0,-0.96217,6e-05,3.16998]
[1777458820025,38.28,77816.57,0.0,-0.96254,6e-05,3.1446]
[1777458821727,38.28,77816.57,0.0,-0.96254,6e-05,3.1446]
[1777458821770,38.28,77816.57,0.0,-0.96254,6e-05,3.1446]
[1777458821816,38.28,77816.57,0.0,-0.96254,6e-05,3.1446]
[1777458821032,38.27,77811.75,0.0,-0.96285,6e-05,3.12269]
[1777458822039,38.27,77811.78,0.0,-0.96286,6e-05,3.12249]
[1777458823320,38.27,77811.78,0.0,-0.96286,6e-05,3.12249]
[1777458823520,38.27,77811.78,0.0,-0.96286,6e-05,3.12249]
[1777458823620,38.26,77811.69,0.0,-0.96291,6e-05,3.11907]
[1777458827834,38.23,77812.39,0.0,-0.96296,6e-05,3.11517]
[1777458827881,38.23,77812.39,0.0,-0.96296,6e-05,3.11517]
[1777458828022,38.23,77812.39,0.0,-0.96296,6e-05,3.11517]
[1777458828080,38.23,77814.23,0.0,-0.96287,6e-05,3.12191]
[1777458829089,38.23,77816.35,0.0,-0.96275,6e-05,3.12972]
[1777458834099,38.22,77814.75,0.0,-0.96286,6e-05,3.12234]
[1777458834157,38.22,77814.75,0.0,-0.96286,6e-05,3.12234]
[1777458834271,38.22,77814.75,0.0,-0.96286,6e-05,3.12234]
[1777458834371,38.22,77817.46,0.0,-0.96271,6e-05,3.13242]
[1777458838153,38.22,77815.14,0.0,-0.96286,6e-05,3.12225]
[1777458839014,38.22,77815.14,0.0,-0.96286,6e-05,3.12225]
[1777458839275,38.22,77815.14,0.0,-0.96286,6e-05,3.12225]
[1777458839349,38.22,77814.09,0.0,-0.96292,6e-05,3.11792]
[1777458846210,38.21,77813.14,0.0,-0.96301,5e-05,3.11222]
[1777458847566,38.21,77813.14,0.0,-0.96301,5e-05,3.11222]
[1777458847698,38.21,77813.14,0.0,-0.96301,5e-05,3.11222]
[1777458847769,38.21,77813.14,0.0,-0.96301,5e-05,3.11222]
[1777458847838,38.21,77813.66,0.0,-0.96299,6e-05,3.11362]
[1777458854265,38.2,77812.8,0.0,-0.96306,5e-05,3.10859]
[1777458859301,38.19,77811.6,0.0,-0.96314,5e-05,3.10258]
[1777458862545,38.19,77810.23,0.0,-0.96323,5e-05,3.09681]
[1777458862597,38.19,77810.23,0.0,-0.96323,5e-05,3.09681]
[1777458862768,38.19,77810.23,0.0,-0.96323,5e-05,3.09681]
[1777458862855,38.19,77812.7,0.0,-0.9631,5e-05,3.10567]
[1777458864336,38.19,77816.06,0.0,-0.96292,6e-05,3.11822]
[1777458868364,38.18,77820.09,0.0,-0.96272,6e-05,3.13244]
[1777458869151,38.18,77820.09,0.0,-0.96272,6e-05,3.13244]
[1777458869156,38.18,77820.09,0.0,-0.96272,6e-05,3.13244]
[1777458869269,38.18,77820.09,0.0,-0.96272,6e-05,3.13244]
[1777458869371,38.18,77824.42,0.0,-0.96248,6e-05,3.14877]
[1777458874406,38.18,77823.4,0.0,-0.96262,6e-05,3.13793]
[1777458879702,38.17,77821.69,0.0,-0.96273,6e-05,3.13002]
[1777458879752,38.17,77821.69,0.0,-0.96273,6e-05,3.13002]
[1777458879773,38.17,77821.69,0.0,-0.96273,6e-05,3.13002]
[1777458879863,38.17,77820.47,0.0,-0.96281,6e-05,3.1247]
[1777458884475,38.16,77822.38,0.0,-0.96272,6e-05,3.13078]
[1777458885118,38.16,77822.38,0.0,-0.96272,6e-05,3.13078]
[1777458885171,38.16,77822.38,0.0,-0.96272,6e-05,3.13078]
[1777458885268,38.16,77822.38,0.0,-0.96272,6e-05,3.13078]
[1777458885483,38.16,77823.99,0.0,-0.96264,6e-05,3.13665]
[1777458890518,38.16,77822.17,0.0,-0.96276,6e-05,3.12799]
[1777458891302,38.16,77822.17,0.0,-0.96276,6e-05,3.12799]
[1777458891505,38.16,77822.17,0.0,-0.96276,6e-05,3.12799]
[1777458891524,38.16,77822.17,0.0,-0.96276,6e-05,3.12799]
[1777458891525,38.16,77821.34,0.0,-0.96281,6e-05,3.12449]
[1777458894546,38.15,77819.08,0.0,-0.96295,6e-05,3.11493]
[1777458899581,38.15,77819.65,0.0,-0.96294,6e-05,3.11565]
[1777458903906,38.14,77819.82,0.0,-0.96295,6e-05,3.11514]
[1777458903956,38.14,77819.82,0.0,-0.96295,6e-05,3.11514]
[1777458904020,38.14,77819.82,0.0,-0.96295,6e-05,3.11514]
[1777458904616,38.14,77819.92,0.0,-0.96295,6e-05,3.11524]
[1777458909651,38.14,77819.9,0.0,-0.96297,6e-05,3.11372]
[1777458910775,38.14,77819.9,0.0,-0.96297,6e-05,3.11372]
[1777458910827,38.14,77819.9,0.0,-0.96297,6e-05,3.11372]
[1777458910783,38.13,77819.71,0.0,-0.96298,6e-05,3.11271]
[1777458911019,38.13,77819.71,0.0,-0.96298,6e-05,3.11271]
[1777458911665,38.13,77819.74,0.0,-0.96299,6e-05,3.11254]
[1777458915692,38.13,77817.51,0.0,-0.96313,5e-05,3.10291]
[1777458919721,38.13,77814.52,0.0,-0.96331,5e-05,3.09045]
[1777458920812,38.13,77814.52,0.0,-0.96331,5e-05,3.09045]
[1777458920861,38.13,77814.52,0.0,-0.96331,5e-05,3.09045]
[1777458920913,38.12,77814.1,0.0,-0.96334,5e-05,3.08837]
[1777458921025,38.12,77814.1,0.0,-0.96334,5e-05,3.08837]
[1777458921735,38.12,77813.97,0.0,-0.96334,5e-05,3.08787]
[1777458926770,38.12,77814.06,0.0,-0.96335,5e-05,3.08703]
[1777458930185,38.12,77813.63,0.0,-0.96339,5e-05,3.08468]
[1777458930237,38.12,77813.63,0.0,-0.96339,5e-05,3.08468]
[1777458930269,38.12,77813.63,0.0,-0.96339,5e-05,3.08468]
[1777458930798,38.12,77813.58,0.0,-0.96339,5e-05,3.08425]
[1777458932812,38.11,77811.55,0.0,-0.96357,5e-05,3.07098]
[1777458936840,38.11,77804.78,0.0,-0.96395,5e-05,3.04451]
[1777458937847,38.11,77799.69,0.0,-0.96422,5e-05,3.02514]
[1777458939861,38.11,77799.86,0.0,-0.96422,5e-05,3.02548]
[1777458941575,38.11,77799.57,0.0,-0.96424,5e-05,3.02426]
[1777458941769,38.11,77799.57,0.0,-0.96424,5e-05,3.02426]
[1777458946910,38.11,77800.69,0.0,-0.96419,5e-05,3.02768]
[1777458951945,38.1,77800.0,0.0,-0.96424,5e-05,3.02429]
[1777458956980,38.1,77800.38,0.0,-0.96423,5e-05,3.02509]
[1777458961010,38.1,77798.99,0.0,-0.96431,5e-05,3.01937]
[1777458963023,38.1,77797.52,0.0,-0.96439,5e-05,3.01363]
[1777458967051,38.1,77796.17,0.0,-0.96447,5e-05,3.00816]
[1777458968059,38.1,77792.34,0.0,-0.96467,5e-05,2.99374]
[1777458969066,38.09,77785.63,0.0,-0.96504,5e-05,2.96807]
[1777458974101,38.09,77786.46,0.0,-0.96502,5e-05,2.96968]
[1777458979135,38.08,77781.61,0.0,-0.96529,5e-05,2.95029]
[1777458980143,38.08,77779.21,0.0,-0.96542,5e-05,2.94145]
[1777458985177,38.08,77779.58,0.0,-0.96539,5e-05,2.94362]
[1777458986185,38.08,77776.64,0.0,-0.96554,5e-05,2.93279]
[1777458987082,38.08,77776.64,0.0,-0.96554,5e-05,2.93279]
[1777458987769,38.08,77772.94,0.0,-0.96573,5e-05,2.91923]
[1777458990213,38.09,77770.7,0.0,-0.96584,5e-05,2.91117]
[1777458991219,38.09,77767.96,0.0,-0.96604,5e-05,2.89629]
[1777458992227,38.09,77765.37,0.0,-0.96617,5e-05,2.88693]
[1777458993233,38.09,77763.93,0.0,-0.96624,5e-05,2.88179]
[1777458994241,38.09,77757.45,0.0,-0.96657,5e-05,2.8584]
[1777458995248,38.09,77753.81,0.0,-0.96676,5e-05,2.84541]
[1777458996255,38.09,77751.01,0.0,-0.96689,5e-05,2.83551]
[1777458997262,38.09,77746.06,0.0,-0.96714,5e-05,2.81793]
[1777458999276,38.09,77752.12,0.0,-0.96683,5e-05,2.84012]
[1777459003523,38.09,77755.29,0.0,-0.96666,5e-05,2.8523]
[1777459004311,38.09,77757.97,0.0,-0.96652,5e-05,2.86215]
[1777459005318,38.09,77756.42,0.0,-0.9666,5e-05,2.85669]
[1777459006025,38.09,77756.42,0.0,-0.9666,5e-05,2.85669]
[1777459006325,38.1,77755.84,0.0,-0.96662,5e-05,2.85474]
[1777459008338,38.1,77750.21,0.0,-0.9669,5e-05,2.83477]
[1777459009346,38.1,77745.82,0.0,-0.96712,5e-05,2.8192]
[1777459012367,38.1,77743.63,0.0,-0.96722,5e-05,2.81202]
[1777459013374,38.1,77741.1,0.0,-0.96735,5e-05,2.80321]
[1777459017284,38.1,77739.82,0.0,-0.9674,5e-05,2.79937]
[1777459022441,38.11,77741.42,0.0,-0.9673,5e-05,2.80654]
[1777459023448,38.11,77739.57,0.0,-0.96739,5e-05,2.80018]
[1777459024455,38.11,77736.96,0.0,-0.96751,5e-05,2.79113]
[1777459028482,38.12,77738.78,0.0,-0.96741,5e-05,2.79863]
[1777459029490,38.12,77740.34,0.0,-0.96733,5e-05,2.80444]
[1777459034525,38.12,77739.75,0.0,-0.96734,5e-05,2.8035]
[1777459037545,38.13,77742.15,0.0,-0.96718,5e-05,2.81479]
[1777459040567,38.13,77732.6,0.0,-0.96765,5e-05,2.78142]
[1777459041574,38.14,77721.35,0.0,-0.9682,5e-05,2.74202]
[1777459042073,38.14,77721.35,0.0,-0.9682,5e-05,2.74202]
[1777459042123,38.14,77721.35,0.0,-0.9682,5e-05,2.74202]
[1777459042584,38.14,77724.62,0.0,-0.96803,5e-05,2.75384]
[1777459044029,38.14,77724.62,0.0,-0.96803,5e-05,2.75384]
[1777459043588,38.14,77723.25,0.0,-0.9681,5e-05,2.74933]
[1777459044595,38.14,77725.78,0.0,-0.96797,5e-05,2.75855]
[1777459045602,38.14,77727.52,0.0,-0.96788,5e-05,2.76499]
[1777459047616,38.14,77725.99,0.0,-0.96795,5e-05,2.76018]
[1777459050637,38.15,77724.52,0.0,-0.968,5e-05,2.75589]
[1777459052650,38.15,77726.84,0.0,-0.96793,5e-05,2.75987]
[1777459054665,38.15,77724.53,0.0,-0.96804,5e-05,2.75233]
[1777459055671,38.15,77722.25,0.0,-0.96815,5e-05,2.74463]
[1777459057687,38.15,77720.06,0.0,-0.96824,5e-05,2.73759]
[1777459058693,38.16,77723.64,0.0,-0.96807,5e-05,2.75049]
[1777459059700,38.16,77726.66,0.0,-0.96791,5e-05,2.76144]
[1777459060706,38.16,77719.42,0.0,-0.96826,5e-05,2.73629]
[1777459061714,38.16,77710.62,0.0,-0.96868,5e-05,2.70593]
[1777459062721,38.16,77711.08,0.0,-0.96866,5e-05,2.70791]
[1777459063728,38.16,77708.63,0.0,-0.96877,5e-05,2.69979]
[1777459067755,38.17,77709.9,0.0,-0.96869,5e-05,2.70578]
[1777459072790,38.18,77710.66,0.0,-0.96862,5e-05,2.71031]
[1777459075812,38.18,77708.74,0.0,-0.9687,5e-05,2.70476]
[1777459076819,38.18,77706.21,0.0,-0.96882,5e-05,2.69637]
[1777459079840,38.19,77704.18,0.0,-0.9689,5e-05,2.69054]
[1777459081853,38.19,77706.13,0.0,-0.96879,5e-05,2.69809]
[1777459084875,38.2,77702.72,0.0,-0.96894,5e-05,2.68747]
[1777459089910,38.2,77705.52,0.0,-0.96878,5e-05,2.6992]
[1777459091923,38.21,77707.48,0.0,-0.96867,5e-05,2.70679]
[1777459092930,38.21,77704.38,0.0,-0.96881,5e-05,2.69642]
[1777459093937,38.21,77702.23,0.0,-0.96891,5e-05,2.68936]
[1777459095951,38.21,77700.8,0.0,-0.96897,5e-05,2.68522]
[1777459097967,38.22,77699.01,0.0,-0.96904,5e-05,2.67987]
[1777459101993,38.22,77697.68,0.0,-0.96908,5e-05,2.67696]
[1777459103001,38.23,77696.42,0.0,-0.96914,5e-05,2.67304]
[1777459104012,38.23,77698.12,0.0,-0.96905,5e-05,2.67932]
[1777459104644,38.23,77698.12,0.0,-0.96905,5e-05,2.67932]
[1777459105015,38.23,77701.97,0.0,-0.96886,5e-05,2.69303]
[1777459108036,38.23,77707.95,0.0,-0.96856,5e-05,2.71498]
[1777459109043,38.24,77709.82,0.0,-0.96846,5e-05,2.72187]
[1777459111057,38.24,77710.99,0.0,-0.96845,5e-05,2.72189]
[1777459112064,38.24,77715.78,0.0,-0.96821,5e-05,2.73896]
[1777459113071,38.24,77718.55,0.0,-0.96807,5e-05,2.74901]
[1777459114078,38.24,77720.12,0.0,-0.96799,5e-05,2.75484]
[1777459115078,38.24,77720.12,0.0,-0.96799,5e-05,2.75484]
[1777459115085,38.24,77722.12,0.0,-0.96788,5e-05,2.76218]
[1777459116092,38.24,77723.81,0.0,-0.9678,5e-05,2.76843]
[1777459117099,38.25,77721.83,0.0,-0.96789,5e-05,2.76201]
[1777459119112,38.25,77720.51,0.0,-0.96794,5e-05,2.75794]
[1777459120120,38.25,77716.48,0.0,-0.96814,5e-05,2.7441]
[1777459121127,38.25,77711.73,0.0,-0.96836,5e-05,2.72781]
[1777459126162,38.26,77712.03,0.0,-0.96832,5e-05,2.73055]
[1777459131197,38.27,77710.62,0.0,-0.96837,5e-05,2.72731]
[1777459136232,38.27,77712.33,0.0,-0.96826,5e-05,2.73498]
[1777459141266,38.28,77712.62,0.0,-0.96823,5e-05,2.73762]
[1777459142273,38.28,77715.7,0.0,-0.96807,5e-05,2.74873]
[1777459143281,38.28,77720.13,0.0,-0.96785,5e-05,2.76459]
[1777459144287,38.28,77724.17,0.0,-0.96765,5e-05,2.77911]
[1777459147309,38.29,77726.36,0.0,-0.96753,5e-05,2.78762]
[1777459148316,38.29,77727.83,0.0,-0.96745,5e-05,2.79307]
[1777459152343,38.29,77724.59,0.0,-0.9676,5e-05,2.78255]
[1777459153351,38.29,77720.12,0.0,-0.96782,5e-05,2.76704]
[1777459154358,38.29,77715.83,0.0,-0.96802,5e-05,2.75226]
[1777459155365,38.29,77714.43,0.0,-0.96809,5e-05,2.74766]
[1777459158385,38.3,77712.71,0.0,-0.96816,5e-05,2.74258]
[1777459160399,38.3,77706.02,0.0,-0.96847,5e-05,2.71989]
[1777459161407,38.3,77700.71,0.0,-0.96872,5e-05,2.70183]
[1777459165435,38.31,77699.08,0.0,-0.96878,5e-05,2.69773]
[1777459167448,38.31,77697.35,0.0,-0.96885,5e-05,2.69254]
[1777459168337,38.31,77697.35,0.0,-0.96885,5e-05,2.69254]
[1777459169062,38.31,77695.77,0.0,-0.96892,5e-05,2.68749]
[1777459170470,38.32,77693.91,0.0,-0.969,5e-05,2.6819]
[1777459175505,38.32,77691.9,0.0,-0.96911,5e-05,2.67236]
[1777459176512,38.33,77688.48,0.0,-0.96927,5e-05,2.66107]
[1777459177526,38.33,77688.48,0.0,-0.96927,5e-05,2.66107]
[1777459183561,38.34,77688.73,0.0,-0.96921,5e-05,2.66506]
[1777459184568,38.34,77690.31,0.0,-0.96913,5e-05,2.67092]
[1777459189603,38.35,77691.31,0.0,-0.96906,5e-05,2.67647]
[1777459190610,38.35,77693.66,0.0,-0.96894,5e-05,2.68497]
[1777459192624,38.35,77692.39,0.0,-0.96899,5e-05,2.68141]
[1777459197659,38.36,77689.74,0.0,-0.96909,5e-05,2.67436]
[1777459200680,38.37,77686.18,0.0,-0.96924,5e-05,2.66342]
[1777459202694,38.37,77684.6,0.0,-0.9693,5e-05,2.6589]
[1777459205715,38.38,77683.41,0.0,-0.96934,5e-05,2.65617]
[1777459210750,38.39,77682.76,0.0,-0.96934,5e-05,2.65616]
[1777459215785,38.39,77682.19,0.0,-0.96933,5e-05,2.65643]
[1777459217798,38.4,77680.29,0.0,-0.96941,5e-05,2.65084]
[1777459218806,38.4,77678.56,0.0,-0.96948,5e-05,2.6454]
[1777459220821,38.4,77675.96,0.0,-0.96959,5e-05,2.63749]
[1777459224849,38.41,77674.07,0.0,-0.96966,5e-05,2.63297]
[1777459225855,38.41,77672.75,0.0,-0.96971,5e-05,2.62898]
[1777459226863,38.42,77671.18,0.0,-0.96978,5e-05,2.62415]
[1777459229883,38.42,77669.56,0.0,-0.96983,5e-05,2.62016]
[1777459230891,38.42,77668.05,0.0,-0.96989,5e-05,2.61556]
[1777459235926,38.43,77668.06,0.0,-0.96991,5e-05,2.61344]
[1777459236932,38.44,77666.38,0.0,-0.96998,5e-05,2.60828]
[1777459237939,38.44,77667.64,0.0,-0.96991,5e-05,2.61303]
[1777459241968,38.45,77671.6,0.0,-0.9697,5e-05,2.6284]
[1777459242974,38.45,77672.79,0.0,-0.96964,5e-05,2.6329]
[1777459244989,38.45,77670.13,0.0,-0.96975,5e-05,2.62484]
[1777459245996,38.45,77664.85,0.0,-0.96999,5e-05,2.60752]
[1777459251033,38.46,77661.6,0.0,-0.9701,5e-05,2.59914]
[1777459253048,38.47,77660.07,0.0,-0.97016,5e-05,2.59505]
[1777459254055,38.49,77658.71,0.0,-0.97015,5e-05,2.59567]
[1777459255061,38.47,77655.68,0.0,-0.97035,5e-05,2.58145]
[1777459256069,38.47,77654.23,0.0,-0.97042,5e-05,2.57623]
[1777459257999,38.47,77654.04,0.0,-0.97043,5e-05,2.57522]
[1777459258025,38.47,77654.04,0.0,-0.97043,5e-05,2.57522]
[1777459258083,38.47,77652.79,0.0,-0.97049,5e-05,2.57068]
[1777459259090,38.47,77649.36,0.0,-0.97066,5e-05,2.55891]
[1777459259522,38.47,77649.36,0.0,-0.97066,5e-05,2.55891]
[1777459260097,38.47,77638.98,0.0,-0.97113,4e-05,2.52428]
[1777459262115,38.46,77639.08,0.0,-0.97113,4e-05,2.52397]
[1777459264129,38.46,77637.55,0.0,-0.97121,4e-05,2.51836]
[1777459269164,38.45,77637.74,0.0,-0.97122,4e-05,2.51755]
[1777459271177,38.45,77635.91,0.0,-0.97131,4e-05,2.51099]
[1777459272185,38.45,77634.24,0.0,-0.97139,4e-05,2.50525]
[1777459274199,38.45,77631.5,0.0,-0.9715,4e-05,2.4967]
[1777459275206,38.45,77632.91,0.0,-0.97145,4e-05,2.50103]
[1777459279233,38.45,77635.17,0.0,-0.97135,4e-05,2.50832]
[1777459280241,38.45,77638.04,0.0,-0.97121,4e-05,2.51838]
[1777459281249,38.46,77636.64,0.0,-0.97126,4e-05,2.51445]
[1777459282255,38.46,77634.96,0.0,-0.97133,4e-05,2.50958]
[1777459286283,38.47,77633.56,0.0,-0.97136,4e-05,2.50759]
[1777459287191,38.47,77633.56,0.0,-0.97136,4e-05,2.50759]
[1777459287290,38.47,77628.98,0.0,-0.97155,4e-05,2.49331]
[1777459288298,38.5,77624.3,0.0,-0.97166,4e-05,2.48541]
[1777459289304,38.51,77622.91,0.0,-0.97171,4e-05,2.48158]
[1777459291319,38.51,77620.52,0.0,-0.97184,4e-05,2.4707]
[1777459296196,38.52,77620.57,0.0,-0.97181,4e-05,2.47295]
[1777459296269,38.52,77620.57,0.0,-0.97181,4e-05,2.47295]
[1777459296455,38.52,77620.14,0.0,-0.97182,4e-05,2.47225]
[1777459296801,38.53,77619.36,0.0,-0.97185,4e-05,2.47043]
[1777459297360,38.53,77607.28,0.0,-0.97237,4e-05,2.43142]
[1777459298367,38.53,77602.76,0.0,-0.97257,4e-05,2.41687]
[1777459300457,38.53,77604.23,0.0,-0.9725,4e-05,2.42233]
[1777459301387,38.54,77608.3,0.0,-0.9723,4e-05,2.43685]
[1777459303935,38.57,77608.42,0.0,-0.97219,4e-05,2.44467]
[1777459303987,38.57,77608.42,0.0,-0.97219,4e-05,2.44467]
[1777459304021,38.57,77608.42,0.0,-0.97219,4e-05,2.44467]
[1777459304085,38.57,77608.68,0.0,-0.97217,4e-05,2.44624]
[1777459304408,38.57,77611.75,0.0,-0.97203,4e-05,2.45682]
[1777459305424,38.58,77607.86,0.0,-0.97219,4e-05,2.44505]
[1777459309451,38.61,77605.38,0.0,-0.9722,4e-05,2.44393]
[1777459310458,38.64,77598.91,0.0,-0.97238,4e-05,2.43053]
[1777459311465,38.67,77592.59,0.0,-0.97255,4e-05,2.41788]
[1777459313768,38.67,77591.53,0.0,-0.97259,4e-05,2.41529]
[1777459313820,38.67,77591.53,0.0,-0.97259,4e-05,2.41529]
[1777459314029,38.67,77591.53,0.0,-0.97259,4e-05,2.41529]
[1777459314108,38.67,77591.85,0.0,-0.97256,4e-05,2.41708]
[1777459314486,38.68,77594.21,0.0,-0.97245,4e-05,2.42533]
[1777459316500,38.68,77597.25,0.0,-0.9723,4e-05,2.43649]
[1777459319223,38.68,77595.53,0.0,-0.97238,4e-05,2.43084]
[1777459319270,38.68,77595.53,0.0,-0.97238,4e-05,2.43084]
[1777459319275,38.68,77595.53,0.0,-0.97238,4e-05,2.43084]
[1777459319324,38.68,77594.89,0.0,-0.97241,4e-05,2.42847]
[1777459322824,38.68,77594.3,0.0,-0.97244,4e-05,2.42626]
[1777459323025,38.68,77594.3,0.0,-0.97244,4e-05,2.42626]
[1777459323062,38.68,77593.88,0.0,-0.97246,4e-05,2.42477]
[1777459325563,38.68,77589.58,0.0,-0.97265,4e-05,2.41069]
[1777459327018,38.68,77589.58,0.0,-0.97265,4e-05,2.41069]
[1777459327068,38.68,77589.58,0.0,-0.97265,4e-05,2.41069]
[1777459327276,38.68,77589.58,0.0,-0.97265,4e-05,2.41069]
[1777459327288,38.68,77586.88,0.0,-0.97276,4e-05,2.40204]
[1777459327394,38.68,77586.88,0.0,-0.97276,4e-05,2.40204]
[1777459327517,38.68,77586.88,0.0,-0.97276,4e-05,2.40204]
[1777459327577,38.68,77585.85,0.0,-0.97281,4e-05,2.39867]
[1777459330812,38.68,77586.37,0.0,-0.97279,4e-05,2.40009]
[1777459330870,38.68,77582.93,0.0,-0.97294,4e-05,2.38915]
[1777459332294,38.68,77582.93,0.0,-0.97294,4e-05,2.38915]
[1777459332522,38.68,77580.97,0.0,-0.97302,4e-05,2.3829]
[1777459332556,38.68,77580.97,0.0,-0.97302,4e-05,2.3829]
[1777459332791,38.68,77580.97,0.0,-0.97302,4e-05,2.3829]
[1777459333021,38.68,77580.97,0.0,-0.97302,4e-05,2.3829]
[1777459333118,38.67,77582.6,0.0,-0.97295,4e-05,2.38793]
[1777459334626,38.67,77585.1,0.0,-0.97285,4e-05,2.39559]
[1777459339311,38.67,77585.43,0.0,-0.97284,4e-05,2.39629]
[1777459338654,38.67,77583.11,0.0,-0.97294,4e-05,2.38889]
[1777459339520,38.67,77583.11,0.0,-0.97294,4e-05,2.38889]
[1777459339660,38.67,77581.43,0.0,-0.97301,4e-05,2.38351]
[1777459343689,38.67,77578.97,0.0,-0.97312,4e-05,2.37548]
[1777459344772,38.67,77578.97,0.0,-0.97312,4e-05,2.37548]
[1777459344842,38.67,77568.9,0.0,-0.97354,4e-05,2.34406]
[1777459346360,38.67,77568.9,0.0,-0.97354,4e-05,2.34406]
[1777459345708,38.67,77573.14,0.0,-0.97337,4e-05,2.3572]
[1777459346415,38.67,77573.14,0.0,-0.97337,4e-05,2.3572]
[1777459347930,38.67,77573.31,0.0,-0.97336,4e-05,2.35768]
[1777459348024,38.67,77573.31,0.0,-0.97336,4e-05,2.35768]
[1777459348201,38.67,77573.31,0.0,-0.97336,4e-05,2.35768]
[1777459348255,38.67,77574.19,0.0,-0.97332,4e-05,2.36037]
[1777459348729,38.67,77571.25,0.0,-0.97345,4e-05,2.35118]
[1777459349736,38.67,77566.97,0.0,-0.97363,4e-05,2.33788]
[1777459351750,38.67,77567.2,0.0,-0.97366,4e-05,2.33418]
[1777459353603,38.67,77567.25,0.0,-0.97366,4e-05,2.33432]
[1777459353678,38.67,77567.25,0.0,-0.97366,4e-05,2.33432]
[1777459353769,38.67,77567.25,0.0,-0.97366,4e-05,2.33432]
[1777459354341,38.67,77565.6,0.0,-0.97373,4e-05,2.32922]
[1777459357792,38.67,77561.44,0.0,-0.9739,4e-05,2.3165]
[1777459358799,38.67,77563.7,0.0,-0.97381,4e-05,2.32347]
[1777459362076,38.67,77563.91,0.0,-0.9738,4e-05,2.32413]
[1777459362125,38.67,77563.91,0.0,-0.9738,4e-05,2.32413]
[1777459362272,38.67,77563.91,0.0,-0.9738,4e-05,2.32413]
[1777459362373,38.67,77563.76,0.0,-0.9738,4e-05,2.32372]
[1777459366855,38.67,77568.62,0.0,-0.9736,4e-05,2.3387]
[1777459369371,38.67,77567.41,0.0,-0.97365,4e-05,2.33494]
[1777459369423,38.67,77565.39,0.0,-0.97374,4e-05,2.32869]
[1777459369522,38.67,77565.39,0.0,-0.97374,4e-05,2.32869]
[1777459369875,38.67,77566.13,0.0,-0.97371,4e-05,2.33096]
[1777459373904,38.67,77572.64,0.0,-0.97344,4e-05,2.35107]
[1777459376406,38.67,77572.27,0.0,-0.97346,4e-05,2.34951]
[1777459376477,38.67,77571.36,0.0,-0.9735,4e-05,2.34664]
[1777459376527,38.67,77571.36,0.0,-0.9735,4e-05,2.34664]
[1777459376925,38.67,77575.96,0.0,-0.97331,4e-05,2.36091]
[1777459377931,38.67,77579.42,0.0,-0.97316,4e-05,2.37164]
[1777459379946,38.67,77586.04,0.0,-0.97288,4e-05,2.39224]
[1777459380955,38.67,77583.71,0.0,-0.97298,4e-05,2.38481]
[1777459381966,38.67,77570.78,0.0,-0.97353,4e-05,2.34438]
[1777459382971,38.66,77561.28,0.0,-0.97392,4e-05,2.31505]
[1777459383978,38.66,77560.12,0.0,-0.97397,4e-05,2.31151]
[1777459385637,38.67,77561.25,0.0,-0.97392,4e-05,2.315]
[1777459385733,38.67,77561.25,0.0,-0.97392,4e-05,2.315]
[1777459386253,38.67,77561.25,0.0,-0.97392,4e-05,2.315]
[1777459386290,38.67,77558.79,0.0,-0.97402,4e-05,2.30747]
[1777459386999,38.67,77561.06,0.0,-0.97393,4e-05,2.31447]
[1777459390020,38.67,77557.21,0.0,-0.97408,4e-05,2.30271]
[1777459390737,38.67,77557.21,0.0,-0.97408,4e-05,2.30271]
[1777459390771,38.67,77557.21,0.0,-0.97408,4e-05,2.30271]
[1777459390942,38.67,77557.21,0.0,-0.97408,4e-05,2.30271]
[1777459391019,38.67,77557.21,0.0,-0.97408,4e-05,2.30271]
[1777459391027,38.67,77562.89,0.0,-0.97385,4e-05,2.32018]
[1777459392034,38.67,77574.05,0.0,-0.97339,4e-05,2.3547]
[1777459393041,38.67,77576.98,0.0,-0.97327,4e-05,2.36378]
[1777459394048,38.67,77586.62,0.0,-0.97286,4e-05,2.39391]
[1777459395055,38.66,77587.68,0.0,-0.97282,4e-05,2.39714]
[1777459397113,38.66,77588.17,0.0,-0.9728,4e-05,2.39856]
[1777459397165,38.66,77588.17,0.0,-0.9728,4e-05,2.39856]
[1777459397271,38.66,77588.17,0.0,-0.9728,4e-05,2.39856]
[1777459397288,38.66,77588.43,0.0,-0.97279,4e-05,2.39927]
[1777459399082,38.66,77585.83,0.0,-0.9729,4e-05,2.39085]
[1777459403154,38.66,77587.29,0.0,-0.97285,4e-05,2.39512]
[1777459403207,38.66,77587.29,0.0,-0.97285,4e-05,2.39512]
[1777459403273,38.66,77587.29,0.0,-0.97285,4e-05,2.39512]
[1777459403309,38.66,77587.88,0.0,-0.97282,4e-05,2.39687]
[1777459408800,38.66,77588.94,0.0,-0.97278,4e-05,2.39968]
[1777459408851,38.66,77588.94,0.0,-0.97278,4e-05,2.39968]
[1777459409021,38.66,77588.94,0.0,-0.97278,4e-05,2.39968]
[1777459409152,38.66,77589.2,0.0,-0.97278,4e-05,2.40039]
[1777459413180,38.66,77590.18,0.0,-0.97279,4e-05,2.3986]
[1777459416135,38.66,77591.4,0.0,-0.97274,4e-05,2.40224]
[1777459416187,38.66,77591.4,0.0,-0.97274,4e-05,2.40224]
[1777459416272,38.66,77591.4,0.0,-0.97274,4e-05,2.40224]
[1777459416370,38.65,77589.23,0.0,-0.97283,4e-05,2.39529]
[1777459422244,38.65,77591.55,0.0,-0.97274,4e-05,2.40204]
[1777459424713,38.65,77590.03,0.0,-0.97281,4e-05,2.39705]
[1777459424758,38.65,77590.03,0.0,-0.97281,4e-05,2.39705]
[1777459424772,38.65,77590.03,0.0,-0.97281,4e-05,2.39705]
[1777459425266,38.65,77587.85,0.0,-0.9729,4e-05,2.39009]
[1777459428288,38.65,77583.94,0.0,-0.97307,4e-05,2.37758]
[1777459430199,38.65,77585.57,0.0,-0.973,4e-05,2.38263]
[1777459430251,38.65,77585.57,0.0,-0.973,4e-05,2.38263]
[1777459430269,38.65,77585.57,0.0,-0.973,4e-05,2.38263]
[1777459430302,38.65,77586.73,0.0,-0.97295,4e-05,2.38621]
[1777459435337,38.65,77587.35,0.0,-0.97293,4e-05,2.38782]
[1777459435862,38.65,77587.35,0.0,-0.97293,4e-05,2.38782]
[1777459435914,38.65,77587.35,0.0,-0.97293,4e-05,2.38782]
[1777459436020,38.65,77587.35,0.0,-0.97293,4e-05,2.38782]
[1777459436344,38.65,77587.11,0.0,-0.97294,4e-05,2.387]
[1777459441380,38.65,77588.07,0.0,-0.97291,4e-05,2.38968]
[1777459443460,38.65,77588.9,0.0,-0.97287,4e-05,2.39223]
[1777459443394,38.65,77586.74,0.0,-0.97297,4e-05,2.38537]
[1777459443512,38.65,77586.74,0.0,-0.97297,4e-05,2.38537]
[1777459443521,38.65,77586.74,0.0,-0.97297,4e-05,2.38537]
[1777459444400,38.65,77587.14,0.0,-0.97295,4e-05,2.38655]
[1777459449436,38.64,77586.56,0.0,-0.97298,4e-05,2.38441]
[1777459451450,38.64,77582.74,0.0,-0.97314,4e-05,2.37226]
[1777459451494,38.64,77582.74,0.0,-0.97314,4e-05,2.37226]
[1777459451511,38.64,77582.74,0.0,-0.97314,4e-05,2.37226]
[1777459451522,38.64,77582.74,0.0,-0.97314,4e-05,2.37226]
[1777459452459,38.64,77581.86,0.0,-0.97318,4e-05,2.36947]
[1777459457493,38.64,77582.39,0.0,-0.97316,4e-05,2.37095]
[1777459461371,38.64,77582.81,0.0,-0.97314,4e-05,2.37218]
[1777459461423,38.64,77582.81,0.0,-0.97314,4e-05,2.37218]
[1777459461397,38.64,77582.8,0.0,-0.97314,4e-05,2.37211]
[1777459461518,38.64,77582.8,0.0,-0.97314,4e-05,2.37211]
[1777459461522,38.64,77582.72,0.0,-0.97315,4e-05,2.37182]
[1777459466557,38.64,77582.76,0.0,-0.97315,4e-05,2.37175]
[1777459471591,38.64,77583.04,0.0,-0.97319,4e-05,2.36801]
[1777459473503,38.64,77583.04,0.0,-0.97319,4e-05,2.36801]
[1777459473522,38.64,77583.41,0.0,-0.97317,4e-05,2.36913]
[1777459473535,38.64,77583.41,0.0,-0.97317,4e-05,2.36913]
[1777459473606,38.64,77581.86,0.0,-0.97324,4e-05,2.36425]
[1777459474599,38.64,77581.86,0.0,-0.97324,4e-05,2.36425]
[1777459474774,38.64,77581.86,0.0,-0.97324,4e-05,2.36425]
[1777459474875,38.64,77577.66,0.0,-0.97341,4e-05,2.35114]
[1777459475622,38.64,77570.75,0.0,-0.9737,4e-05,2.32972]
[1777459476629,38.64,77566.79,0.0,-0.97386,4e-05,2.31754]
[1777459477636,38.64,77560.39,0.0,-0.97412,4e-05,2.29796]
[1777459479524,38.64,77560.13,0.0,-0.97413,4e-05,2.29724]
[1777459479573,38.64,77560.13,0.0,-0.97413,4e-05,2.29724]
[1777459479769,38.64,77560.13,0.0,-0.97413,4e-05,2.29724]
[1777459479834,38.64,77560.59,0.0,-0.97411,4e-05,2.29873]
[1777459481664,38.64,77558.42,0.0,-0.9742,4e-05,2.29226]
[1777459486699,38.64,77560.03,0.0,-0.97413,4e-05,2.29758]
[1777459487602,38.64,77560.03,0.0,-0.97413,4e-05,2.29758]
[1777459487650,38.64,77560.03,0.0,-0.97413,4e-05,2.29758]
[1777459487769,38.64,77560.03,0.0,-0.97413,4e-05,2.29758]
[1777459487870,38.64,77559.42,0.0,-0.97415,4e-05,2.29579]
[1777459493364,38.64,77559.76,0.0,-0.97414,4e-05,2.29712]
[1777459493416,38.64,77559.76,0.0,-0.97414,4e-05,2.29712]
[1777459493522,38.64,77559.76,0.0,-0.97414,4e-05,2.29712]
[1777459493517,38.65,77562.23,0.0,-0.97403,4e-05,2.3048]
[1777459498783,38.65,77561.18,0.0,-0.97407,4e-05,2.30187]
[1777459503222,38.65,77561.52,0.0,-0.97406,4e-05,2.30309]
[1777459503274,38.65,77561.52,0.0,-0.97406,4e-05,2.30309]
[1777459503525,38.65,77561.52,0.0,-0.97406,4e-05,2.30309]
[1777459503373,38.65,77560.46,0.0,-0.9741,4e-05,2.29989]
[1777459503820,38.65,77558.07,0.0,-0.97419,4e-05,2.29265]
[1777459507848,38.65,77554.92,0.0,-0.97432,4e-05,2.28333]
[1777459509437,38.65,77554.92,0.0,-0.97432,4e-05,2.28333]
[1777459509486,38.65,77554.92,0.0,-0.97432,4e-05,2.28333]
[1777459509522,38.65,77554.92,0.0,-0.97432,4e-05,2.28333]
[1777459509539,38.65,77552.98,0.0,-0.97439,4e-05,2.27761]
[1777459514936,38.65,77553.38,0.0,-0.97437,4e-05,2.27917]
[1777459515021,38.65,77553.38,0.0,-0.97437,4e-05,2.27917]
[1777459515035,38.65,77552.52,0.0,-0.97441,4e-05,2.27664]
[1777459520498,38.65,77553.85,0.0,-0.97435,4e-05,2.28101]
[1777459520520,38.65,77553.85,0.0,-0.97435,4e-05,2.28101]
[1777459520533,38.65,77553.85,0.0,-0.97435,4e-05,2.28101]
[1777459520511,38.65,77554.29,0.0,-0.97433,4e-05,2.28243]
[1777459521195,38.65,77554.29,0.0,-0.97433,4e-05,2.28243]
[1777459521270,38.65,77554.29,0.0,-0.97433,4e-05,2.28243]
[1777459521296,38.65,77562.07,0.0,-0.97401,4e-05,2.30626]
[1777459521946,38.65,77569.59,0.0,-0.9737,4e-05,2.32943]
[1777459523483,38.65,77569.59,0.0,-0.9737,4e-05,2.32943]
[1777459523519,38.65,77569.59,0.0,-0.9737,4e-05,2.32943]
[1777459523557,38.65,77569.59,0.0,-0.9737,4e-05,2.32943]
[1777459523961,38.65,77571.61,0.0,-0.97362,4e-05,2.33567]
[1777459525072,38.65,77571.61,0.0,-0.97362,4e-05,2.33567]
[1777459525269,38.65,77571.61,0.0,-0.97362,4e-05,2.33567]
[1777459525370,38.65,77573.61,0.0,-0.97354,4e-05,2.34185]
[1777459527550,38.65,77574.75,0.0,-0.97349,4e-05,2.34537]
[1777459526982,38.65,77578.34,0.0,-0.97334,4e-05,2.3565]
[1777459527602,38.65,77578.34,0.0,-0.97334,4e-05,2.3565]
[1777459527774,38.65,77578.34,0.0,-0.97334,4e-05,2.3565]
[1777459528294,38.65,77578.75,0.0,-0.97332,4e-05,2.35773]
[1777459528996,38.65,77583.01,0.0,-0.97315,4e-05,2.37098]
[1777459530007,38.65,77586.01,0.0,-0.97302,4e-05,2.38031]
[1777459533024,38.65,77583.68,0.0,-0.97317,4e-05,2.36834]
[1777459534031,38.65,77592.21,0.0,-0.97281,4e-05,2.39505]
[1777459535408,38.65,77592.21,0.0,-0.97281,4e-05,2.39505]
[1777459535459,38.65,77592.21,0.0,-0.97281,4e-05,2.39505]
[1777459535518,38.65,77592.21,0.0,-0.97281,4e-05,2.39505]
[1777459535561,38.65,77595.98,0.0,-0.97265,4e-05,2.40671]
[1777459537051,38.65,77591.29,0.0,-0.97285,4e-05,2.39179]
[1777459540073,38.65,77593.01,0.0,-0.97279,4e-05,2.39689]
[1777459541739,38.65,77593.53,0.0,-0.97277,4e-05,2.39842]
[1777459541768,38.65,77593.53,0.0,-0.97277,4e-05,2.39842]
[1777459542184,38.65,77593.53,0.0,-0.97277,4e-05,2.39842]
[1777459542216,38.65,77593.17,0.0,-0.97278,4e-05,2.39717]
[1777459543775,38.65,77593.16,0.0,-0.97278,4e-05,2.39702]
[1777459543783,38.65,77593.16,0.0,-0.97279,4e-05,2.39691]
[1777459547788,38.65,77594.22,0.0,-0.97275,4e-05,2.39991]
[1777459547840,38.65,77594.22,0.0,-0.97275,4e-05,2.39991]
[1777459548270,38.65,77594.22,0.0,-0.97275,4e-05,2.39991]
[1777459548371,38.64,77593.88,0.0,-0.97276,4e-05,2.39872]
[1777459550143,38.64,77595.37,0.0,-0.9727,4e-05,2.40319]
[1777459556186,38.64,77595.63,0.0,-0.9727,4e-05,2.40327]
[1777459561221,38.64,77597.34,0.0,-0.97264,4e-05,2.40806]
[1777459562228,38.64,77602.1,0.0,-0.97243,4e-05,2.42303]
[1777459563235,38.64,77608.87,0.0,-0.97214,4e-05,2.44446]
[1777459564242,38.64,77611.93,0.0,-0.97201,4e-05,2.45407]
[1777459565252,38.64,77614.7,0.0,-0.9719,4e-05,2.46276]
[1777459566259,38.63,77616.24,0.0,-0.97183,4e-05,2.4675]
[1777459569281,38.63,77613.01,0.0,-0.97198,4e-05,2.45641]
[1777459570287,38.63,77608.92,0.0,-0.97216,4e-05,2.44309]
[1777459573307,38.63,77610.82,0.0,-0.97209,4e-05,2.44861]
[1777459574315,38.63,77613.16,0.0,-0.97199,4e-05,2.45591]
[1777459575321,38.63,77615.77,0.0,-0.97188,4e-05,2.4641]
[1777459576329,38.63,77618.16,0.0,-0.97178,4e-05,2.47157]
[1777459578343,38.61,77614.65,0.0,-0.97199,4e-05,2.4557]
[1777459582371,38.6,77616.43,0.0,-0.97193,4e-05,2.4606]
[1777459588412,38.59,77616.82,0.0,-0.97195,4e-05,2.45869]
[1777459593447,38.58,77617.81,0.0,-0.972,4e-05,2.45449]
[1777459594455,38.58,77619.7,0.0,-0.97192,4e-05,2.46037]
[1777459597477,38.57,77617.75,0.0,-0.97201,4e-05,2.45349]
[1777459599490,38.57,77615.18,0.0,-0.97213,4e-05,2.44484]
[1777459600497,38.57,77612.31,0.0,-0.97226,4e-05,2.43545]
[1777459601504,38.57,77609.24,0.0,-0.97239,4e-05,2.42547]
[1777459603518,38.57,77607.37,0.0,-0.97248,4e-05,2.41919]
[1777459608554,38.57,77607.1,0.0,-0.9725,4e-05,2.41763]
[1777459611576,38.56,77608.69,0.0,-0.97243,4e-05,2.42227]
[1777459614597,38.56,77610.59,0.0,-0.97236,4e-05,2.4279]
[1777459615604,38.56,77612.32,0.0,-0.97228,4e-05,2.43328]
[1777459619632,38.56,77613.97,0.0,-0.97222,4e-05,2.43774]
[1777459620639,38.56,77617.24,0.0,-0.97209,4e-05,2.44804]
[1777459621645,38.56,77618.59,0.0,-0.97203,4e-05,2.45238]
[1777459626689,38.55,77618.48,0.0,-0.97205,4e-05,2.45085]
[1777459627689,38.55,77614.83,0.0,-0.97221,4e-05,2.43895]
[1777459631717,38.55,77613.0,0.0,-0.9723,4e-05,2.43242]
[1777459636752,38.54,77612.88,0.0,-0.97231,4e-05,2.43124]
[1777459639773,38.54,77614.59,0.0,-0.97225,4e-05,2.43625]
[1777459640779,38.54,77612.91,0.0,-0.97232,4e-05,2.43071]
[1777459645815,38.54,77613.78,0.0,-0.97229,4e-05,2.43271]
[1777459650850,38.54,77615.24,0.0,-0.97224,4e-05,2.4366]
[1777459655885,38.53,77613.78,0.0,-0.97236,4e-05,2.42667]
[1777459660920,38.53,77613.75,0.0,-0.97237,4e-05,2.42587]
[1777459664948,38.53,77615.09,0.0,-0.97232,4e-05,2.42956]
[1777459666961,38.53,77613.48,0.0,-0.9724,4e-05,2.42412]
[1777459670991,38.52,77615.43,0.0,-0.97232,4e-05,2.42976]
[1777459676026,38.52,77615.25,0.0,-0.97234,4e-05,2.42843]
[1777459681060,38.52,77616.96,0.0,-0.97228,4e-05,2.43315]
[1777459685089,38.51,77618.63,0.0,-0.97221,4e-05,2.43786]
[1777459688113,38.51,77620.22,0.0,-0.97215,4e-05,2.44246]
[1777459692151,38.51,77622.49,0.0,-0.97206,4e-05,2.44904]
[1777459693071,38.51,77622.49,0.0,-0.97206,4e-05,2.44904]
[1777459693651,38.51,77625.3,0.0,-0.97194,4e-05,2.45791]
[1777459697183,38.5,77623.21,0.0,-0.97204,4e-05,2.45037]
[1777459702218,38.5,77623.61,0.0,-0.97204,4e-05,2.45074]
[1777459707253,38.5,77622.73,0.0,-0.97209,4e-05,2.44699]
[1777459711280,38.49,77624.44,0.0,-0.97207,4e-05,2.44725]
[1777459714301,38.49,77626.49,0.0,-0.97199,4e-05,2.45331]
[1777459715308,38.49,77628.18,0.0,-0.97192,4e-05,2.45857]
[1777459720344,38.49,77628.1,0.0,-0.97194,4e-05,2.45733]
[1777459722357,38.48,77632.17,0.0,-0.97176,4e-05,2.4701]
[1777459723365,38.48,77633.67,0.0,-0.9717,4e-05,2.47475]
[1777459724372,38.48,77635.93,0.0,-0.9716,4e-05,2.48186]
[1777459729407,38.48,77636.59,0.0,-0.97159,4e-05,2.48284]
[1777459730413,38.48,77642.63,0.0,-0.97132,4e-05,2.5023]
[1777459731421,38.48,77648.35,0.0,-0.97107,4e-05,2.52078]
[1777459732428,38.47,77652.78,0.0,-0.97088,5e-05,2.53507]
[1777459733434,38.48,77648.31,0.0,-0.97107,4e-05,2.52095]
[1777459734442,38.48,77646.3,0.0,-0.97116,4e-05,2.51405]
[1777459739476,38.47,77644.5,0.0,-0.97126,4e-05,2.50673]
[1777459741492,38.47,77646.2,0.0,-0.9712,4e-05,2.51174]
[1777459744521,38.46,77649.09,0.0,-0.97108,4e-05,2.52037]
[1777459748549,38.46,77646.59,0.0,-0.97121,4e-05,2.51098]
[1777459750563,38.46,77645.12,0.0,-0.97125,4e-05,2.50745]
[1777459754591,38.46,77641.22,0.0,-0.97144,4e-05,2.4936]
[1777459755599,38.46,77639.77,0.0,-0.97151,4e-05,2.48861]
[1777459760634,38.45,77640.7,0.0,-0.97149,4e-05,2.49042]
[1777459762648,38.45,77637.97,0.0,-0.97161,4e-05,2.48105]
[1777459767683,38.45,77637.85,0.0,-0.97164,4e-05,2.4795]
[1777459770707,38.44,77639.19,0.0,-0.97159,4e-05,2.48319]
[1777459772721,38.44,77641.03,0.0,-0.97156,4e-05,2.48416]
[1777459773727,38.44,77642.7,0.0,-0.97149,4e-05,2.48938]
[1777459778763,38.44,77644.02,0.0,-0.97145,4e-05,2.49249]
[1777459783798,38.43,77645.26,0.0,-0.97141,4e-05,2.49507]
[1777459788834,38.42,77645.53,0.0,-0.97142,4e-05,2.4947]
[1777459791855,38.42,77647.51,0.0,-0.97134,4e-05,2.50042]
[1777459796890,38.43,77647.79,0.0,-0.97129,4e-05,2.50372]
[1777459800918,38.44,77651.79,0.0,-0.97108,4e-05,2.51948]
[1777459801925,38.44,77655.58,0.0,-0.9709,5e-05,2.5326]
[1777459806960,38.45,77656.02,0.0,-0.97087,5e-05,2.53432]
[1777459810988,38.44,77658.52,0.0,-0.97078,5e-05,2.5413]
[1777459816025,38.44,77661.04,0.0,-0.97066,5e-05,2.54986]
[1777459818039,38.45,77655.54,0.0,-0.9709,5e-05,2.53281]
[1777459819046,38.45,77649.89,0.0,-0.97114,4e-05,2.51482]
[1777459820053,38.45,77651.98,0.0,-0.97105,5e-05,2.5214]
[1777459822067,38.45,77653.8,0.0,-0.97095,5e-05,2.52865]
[1777459827102,38.46,77651.96,0.0,-0.97101,5e-05,2.5247]
[1777459832137,38.47,77651.91,0.0,-0.97102,5e-05,2.52302]
[1777459838179,38.49,77649.12,0.0,-0.97109,4e-05,2.51754]
[1777459839185,38.49,77643.22,0.0,-0.97136,4e-05,2.49792]
[1777459841200,38.49,77639.35,0.0,-0.97154,4e-05,2.48479]
[1777459842206,38.49,77638.02,0.0,-0.9716,4e-05,2.48023]
[1777459844221,38.48,77636.58,0.0,-0.97167,4e-05,2.4751]
[1777459845228,38.48,77634.21,0.0,-0.97178,4e-05,2.4672]
[1777459850264,38.48,77634.72,0.0,-0.97177,4e-05,2.46783]
[1777459852278,38.48,77632.82,0.0,-0.97186,4e-05,2.46128]
[1777459857432,38.47,77632.96,0.0,-0.97186,4e-05,2.46096]
[1777459857533,38.47,77630.91,0.0,-0.97195,4e-05,2.45415]
[1777459861341,38.47,77632.25,0.0,-0.97191,4e-05,2.45776]
[1777459865369,38.47,77630.76,0.0,-0.97198,4e-05,2.45224]
[1777459870404,38.46,77630.69,0.0,-0.972,4e-05,2.45115]
[1777459875439,38.46,77631.68,0.0,-0.97196,4e-05,2.45347]
[1777459878460,38.46,77629.9,0.0,-0.97205,4e-05,2.44721]
[1777459879467,38.46,77627.54,0.0,-0.97215,4e-05,2.43945]
[1777459880474,38.46,77622.14,0.0,-0.97239,4e-05,2.42199]
[1777459883494,38.45,77623.69,0.0,-0.97233,4e-05,2.42657]
[1777459888529,38.45,77624.81,0.0,-0.97229,4e-05,2.4295]
[1777459893564,38.45,77624.19,0.0,-0.97237,4e-05,2.42234]
[1777459895579,38.45,77622.71,0.0,-0.97244,4e-05,2.41737]
[1777459898600,38.45,77624.03,0.0,-0.97239,4e-05,2.42123]
[1777459900613,38.44,77625.86,0.0,-0.97231,4e-05,2.42683]
[1777459905649,38.44,77625.6,0.0,-0.97233,4e-05,2.42535]
[1777459908670,38.44,77623.16,0.0,-0.97244,4e-05,2.41715]
[1777459913705,38.44,77622.7,0.0,-0.97247,4e-05,2.4151]
[1777459917733,38.44,77621.31,0.0,-0.97254,4e-05,2.41022]
[1777459922768,38.43,77621.09,0.0,-0.97256,4e-05,2.40897]
[1777459926796,38.43,77619.67,0.0,-0.97262,4e-05,2.40404]
[1777459931832,38.43,77619.86,0.0,-0.97262,4e-05,2.40417]
[1777459935860,38.43,77615.87,0.0,-0.9728,4e-05,2.39113]
[1777459937874,38.43,77613.88,0.0,-0.97288,4e-05,2.38467]
[1777459940895,38.43,77612.4,0.0,-0.97295,4e-05,2.3798]
[1777459941901,38.43,77610.51,0.0,-0.97303,4e-05,2.37379]
[1777459942908,38.43,77606.5,0.0,-0.9732,4e-05,2.36111]
[1777459943271,38.43,77606.5,0.0,-0.9732,4e-05,2.36111]
[1777459943915,38.43,77602.95,0.0,-0.97335,4e-05,2.34994]
[1777459944923,38.43,77600.71,0.0,-0.97345,4e-05,2.34292]
[1777459948951,38.43,77603.08,0.0,-0.97335,4e-05,2.35036]
[1777459949958,38.43,77609.34,0.0,-0.97308,4e-05,2.37003]
[1777459950964,38.43,77613.67,0.0,-0.9729,4e-05,2.38367]
[1777459951972,38.43,77615.42,0.0,-0.97287,4e-05,2.38469]
[1777459952979,38.43,77618.34,0.0,-0.97275,4e-05,2.39389]
[1777459953986,38.43,77621.02,0.0,-0.97263,4e-05,2.40234]
[1777459954993,38.42,77622.38,0.0,-0.97258,4e-05,2.40658]
[1777459960028,38.42,77625.04,0.0,-0.97247,4e-05,2.41461]
[1777459962830,38.42,77625.18,0.0,-0.97246,4e-05,2.41495]
[1777459962863,38.42,77623.37,0.0,-0.97254,4e-05,2.40907]
[1777459964056,38.42,77620.59,0.0,-0.97266,4e-05,2.40004]
[1777459967583,38.42,77617.73,0.0,-0.97279,4e-05,2.39073]
[1777459968085,38.42,77613.02,0.0,-0.97299,4e-05,2.37576]
[1777459973120,38.42,77614.42,0.0,-0.97294,4e-05,2.37999]
[1777459978155,38.42,77614.07,0.0,-0.97295,4e-05,2.37866]
[1777459982183,38.42,77615.57,0.0,-0.97289,4e-05,2.38322]
[1777459983428,38.42,77615.57,0.0,-0.97289,4e-05,2.38322]
[1777459989232,38.42,77616.06,0.0,-0.97288,4e-05,2.38437]
[1777459994266,38.41,77616.42,0.0,-0.97287,4e-05,2.38521]
[1777459999302,38.41,77614.32,0.0,-0.97296,4e-05,2.37829]
[1777460004337,38.41,77614.08,0.0,-0.97297,4e-05,2.37729]
[1777460005344,38.41,77615.49,0.0,-0.97291,4e-05,2.3817]
[1777460010380,38.41,77615.37,0.0,-0.97292,4e-05,2.38107]
[1777460015415,38.41,77615.77,0.0,-0.97296,4e-05,2.37764]
[1777460020453,38.41,77615.68,0.0,-0.97296,4e-05,2.37713]
[1777460025488,38.41,77616.97,0.0,-0.97291,4e-05,2.38099]
[1777460027501,38.41,77620.09,0.0,-0.97278,4e-05,2.39077]
[1777460028509,38.41,77622.69,0.0,-0.97267,4e-05,2.39897]
[1777460029516,38.41,77624.87,0.0,-0.97257,4e-05,2.40583]
[1777460033667,38.39,77625.9,0.0,-0.97257,4e-05,2.40636]
[1777460039586,38.39,77627.65,0.0,-0.97251,4e-05,2.41051]
[1777460044620,38.39,77628.48,0.0,-0.97248,4e-05,2.41264]
[1777460045628,38.39,77631.43,0.0,-0.97236,4e-05,2.42198]
[1777460048649,38.38,77633.12,0.0,-0.97229,4e-05,2.42702]
[1777460051670,38.38,77631.44,0.0,-0.97237,4e-05,2.42124]
[1777460055700,38.38,77639.18,0.0,-0.97204,4e-05,2.44564]
[1777460056708,38.38,77642.73,0.0,-0.97188,4e-05,2.45695]
[1777460057714,38.38,77644.16,0.0,-0.97182,4e-05,2.4614]
[1777460062750,38.37,77645.24,0.0,-0.97179,4e-05,2.46393]
[1777460064764,38.37,77641.88,0.0,-0.97194,4e-05,2.45265]
[1777460065771,38.37,77638.95,0.0,-0.97207,4e-05,2.44301]
[1777460070806,38.37,77637.06,0.0,-0.97216,4e-05,2.43613]
[1777460072820,38.37,77633.95,0.0,-0.97235,4e-05,2.42133]
[1777460073827,38.37,77632.62,0.0,-0.97241,4e-05,2.41695]
[1777460076847,38.37,77628.81,0.0,-0.97258,4e-05,2.40443]
[1777460077854,38.37,77626.89,0.0,-0.97267,4e-05,2.39822]
[1777460079869,38.36,77624.21,0.0,-0.97278,4e-05,2.38954]
[1777460080876,38.36,77620.15,0.0,-0.97296,4e-05,2.3766]
[1777460085911,38.36,77620.44,0.0,-0.97295,4e-05,2.37729]
[1777460090946,38.36,77621.07,0.0,-0.97293,4e-05,2.37905]
[1777460091952,38.36,77623.95,0.0,-0.9728,4e-05,2.38814]
[1777460092960,38.36,77626.18,0.0,-0.97271,4e-05,2.39518]
[1777460097995,38.36,77626.52,0.0,-0.9727,4e-05,2.39588]
[1777460103037,38.36,77625.62,0.0,-0.97274,4e-05,2.39262]
[1777460104045,38.36,77623.93,0.0,-0.97282,4e-05,2.38717]
[1777460108073,38.36,77621.8,0.0,-0.97291,4e-05,2.38015]
[1777460109080,38.36,77619.62,0.0,-0.973,4e-05,2.37319]
[1777460110087,38.36,77616.85,0.0,-0.97312,4e-05,2.36439]
[1777460111094,38.36,77615.31,0.0,-0.97319,4e-05,2.3595]
[1777460113108,38.36,77613.92,0.0,-0.97325,4e-05,2.35508]
[1777460116128,38.36,77615.7,0.0,-0.97317,4e-05,2.36063]
[1777460117922,38.36,77615.68,0.0,-0.97318,4e-05,2.36055]
[1777460119153,38.36,77612.25,0.0,-0.97332,4e-05,2.34974]
[1777460121167,38.36,77610.81,0.0,-0.97338,4e-05,2.34523]
[1777460124189,38.36,77606.91,0.0,-0.97355,4e-05,2.33306]
[1777460128217,38.36,77605.21,0.0,-0.97361,4e-05,2.32789]
[1777460133251,38.36,77602.96,0.0,-0.97375,4e-05,2.31668]
[1777460135266,38.36,77601.38,0.0,-0.97382,4e-05,2.31189]
[1777460136273,38.36,77599.68,0.0,-0.97389,4e-05,2.30669]
[1777460139294,38.36,77597.48,0.0,-0.97398,4e-05,2.30011]
[1777460142315,38.36,77598.82,0.0,-0.97392,4e-05,2.3045]
[1777460145336,38.36,77601.56,0.0,-0.9738,4e-05,2.31324]
[1777460146342,38.36,77603.04,0.0,-0.97374,4e-05,2.3179]
[1777460147350,38.36,77605.4,0.0,-0.97364,4e-05,2.3253]
[1777460152385,38.36,77605.18,0.0,-0.97364,4e-05,2.32483]
[1777460155406,38.36,77607.31,0.0,-0.97355,4e-05,2.3316]
[1777460159434,38.36,77604.82,0.0,-0.97366,4e-05,2.32397]
[1777460161448,38.36,77601.99,0.0,-0.97377,4e-05,2.31527]
[1777460164468,38.37,77604.98,0.0,-0.97364,4e-05,2.32476]
[1777460167490,38.37,77600.21,0.0,-0.97384,4e-05,2.31009]
[1777460168497,38.37,77594.5,0.0,-0.97408,4e-05,2.29251]
[1777460171517,38.37,77595.88,0.0,-0.97402,4e-05,2.29708]
[1777460176553,38.37,77596.28,0.0,-0.97399,4e-05,2.2988]
[1777460182595,38.37,77596.16,0.0,-0.97399,4e-05,2.29897]
[1777460185617,38.37,77594.8,0.0,-0.97404,4e-05,2.29504]
[1777460186624,38.37,77593.07,0.0,-0.97411,4e-05,2.2898]
[1777460191659,38.38,77591.76,0.0,-0.97421,4e-05,2.28192]
[1777460194679,38.38,77594.22,0.0,-0.9741,4e-05,2.28983]
[1777460195687,38.38,77596.96,0.0,-0.97399,4e-05,2.29839]
[1777460196693,38.38,77598.43,0.0,-0.97392,4e-05,2.30303]
[1777460200722,38.38,77596.6,0.0,-0.97399,4e-05,2.29773]
[1777460205757,38.38,77596.11,0.0,-0.97401,4e-05,2.29672]
[1777460210791,38.38,77595.26,0.0,-0.97404,4e-05,2.29461]
[1777460215827,38.39,77595.8,0.0,-0.97401,4e-05,2.29681]
[1777460220862,38.39,77595.61,0.0,-0.97401,4e-05,2.29674]
[1777460222876,38.39,77596.98,0.0,-0.97395,4e-05,2.30119]
[1777460223882,38.39,77598.71,0.0,-0.97388,4e-05,2.30664]
[1777460228918,38.39,77598.62,0.0,-0.97387,4e-05,2.3068]
[1777460233953,38.39,77598.54,0.0,-0.97387,4e-05,2.30698]
[1777460238987,38.4,77603.79,0.0,-0.97365,4e-05,2.32369]
[1777460239994,38.4,77606.08,0.0,-0.97355,4e-05,2.33089]
[1777460245030,38.4,77608.02,0.0,-0.97346,4e-05,2.33719]
[1777460250065,38.4,77607.53,0.0,-0.97348,4e-05,2.33588]
[1777460255100,38.4,77607.59,0.0,-0.97352,4e-05,2.3319]
[1777460259128,38.4,77609.3,0.0,-0.97345,4e-05,2.33747]
[1777460264163,38.4,77608.96,0.0,-0.97346,4e-05,2.33665]
[1777460268191,38.4,77607.64,0.0,-0.97351,4e-05,2.3327]
[1777460270205,38.4,77605.84,0.0,-0.97359,4e-05,2.32717]
[1777460275240,38.4,77606.4,0.0,-0.97356,4e-05,2.32918]
[1777460279268,38.4,77604.81,0.0,-0.97362,4e-05,2.32443]
[1777460280275,38.41,77602.83,0.0,-0.97371,4e-05,2.31832]
[1777460281282,38.41,77604.48,0.0,-0.97364,4e-05,2.32351]
[1777460286317,38.41,77604.09,0.0,-0.97365,4e-05,2.32267]
[1777460291352,38.41,77604.32,0.0,-0.97363,4e-05,2.32368]
[1777460293366,38.41,77605.94,0.0,-0.97356,4e-05,2.32884]
[1777460298401,38.41,77606.36,0.0,-0.97354,4e-05,2.33037]
[1777460299408,38.41,77607.85,0.0,-0.97348,4e-05,2.33506]
[1777460304442,38.41,77608.35,0.0,-0.97346,4e-05,2.33679]
[1777460308470,38.41,77607.05,0.0,-0.97351,4e-05,2.33285]
[1777460311492,38.41,77608.25,0.0,-0.97351,4e-05,2.33227]
[1777460316526,38.41,77607.76,0.0,-0.97352,4e-05,2.33091]
[1777460321561,38.41,77607.41,0.0,-0.97354,4e-05,2.32999]
[1777460323576,38.41,77604.67,0.0,-0.97365,4e-05,2.32154]
[1777460328611,38.41,77606.01,0.0,-0.97359,4e-05,2.32596]
[1777460333646,38.42,77605.26,0.0,-0.97362,4e-05,2.32385]
[1777460335660,38.42,77603.91,0.0,-0.97367,4e-05,2.31975]
[1777460340695,38.42,77604.56,0.0,-0.97364,4e-05,2.32202]
[1777460342709,38.42,77603.02,0.0,-0.97371,4e-05,2.31734]
[1777460344723,38.42,77601.38,0.0,-0.97377,4e-05,2.31237]
[1777460350765,38.42,77600.88,0.0,-0.97379,4e-05,2.31122]
[1777460355800,38.42,77601.54,0.0,-0.97376,4e-05,2.31359]
[1777460360835,38.42,77600.67,0.0,-0.97379,4e-05,2.31121]
[1777460361842,38.42,77603.12,0.0,-0.97369,4e-05,2.31887]
[1777460363855,38.42,77601.57,0.0,-0.97375,4e-05,2.31417]
[1777460366876,38.42,77603.13,0.0,-0.97368,4e-05,2.31919]
[1777460367883,38.42,77604.91,0.0,-0.97361,4e-05,2.32477]
[1777460368891,38.42,77606.27,0.0,-0.97355,4e-05,2.32905]
[1777460370905,38.42,77608.1,0.0,-0.97347,4e-05,2.33482]
[1777460371912,38.42,77612.8,0.0,-0.97332,4e-05,2.34511]
[1777460372919,38.42,77614.47,0.0,-0.97325,4e-05,2.35035]
[1777460374934,38.42,77615.8,0.0,-0.97319,4e-05,2.35451]
[1777460377954,38.42,77618.48,0.0,-0.97308,4e-05,2.36292]
[1777460379968,38.42,77620.84,0.0,-0.97298,4e-05,2.37012]
[1777460383996,38.42,77623.33,0.0,-0.97289,4e-05,2.37692]
[1777460384808,38.42,77623.33,0.0,-0.97289,4e-05,2.37692]
[1777460388024,38.42,77618.13,0.0,-0.97312,4e-05,2.35995]
[1777460393059,38.42,77617.96,0.0,-0.97313,4e-05,2.35933]
[1777460394065,38.42,77616.19,0.0,-0.9732,4e-05,2.35375]
[1777460397087,38.42,77614.88,0.0,-0.97326,4e-05,2.34962]
[1777460401116,38.42,77616.83,0.0,-0.97318,4e-05,2.35574]
[1777460402123,38.42,77614.25,0.0,-0.97329,4e-05,2.34762]
[1777460403131,38.42,77611.54,0.0,-0.9734,4e-05,2.33914]
[1777460404138,38.42,77608.81,0.0,-0.97352,4e-05,2.33063]
[1777460409173,38.42,77609.05,0.0,-0.9735,4e-05,2.33153]
[1777460412808,38.42,77609.12,0.0,-0.9735,4e-05,2.33184]
[1777460416222,38.42,77610.76,0.0,-0.97343,4e-05,2.33708]
[1777460421257,38.42,77610.28,0.0,-0.97345,4e-05,2.33567]
[1777460426293,38.42,77610.23,0.0,-0.97345,4e-05,2.33561]
[1777460431329,38.42,77610.53,0.0,-0.97348,4e-05,2.33222]
[1777460436364,38.42,77610.36,0.0,-0.97349,4e-05,2.33182]
[1777460441400,38.42,77609.61,0.0,-0.97352,4e-05,2.32962]
[1777460443415,38.42,77614.25,0.0,-0.97332,4e-05,2.34418]
[1777460445429,38.42,77618.71,0.0,-0.97313,4e-05,2.35822]
[1777460446436,38.42,77621.74,0.0,-0.973,4e-05,2.36777]
[1777460448450,38.42,77620.14,0.0,-0.97307,4e-05,2.36267]
[1777460453485,38.41,77620.37,0.0,-0.97308,4e-05,2.36212]
[1777460456809,38.41,77619.36,0.0,-0.97313,4e-05,2.35846]
[1777460457513,38.41,77620.66,0.0,-0.97307,4e-05,2.36254]
[1777460459527,38.41,77619.34,0.0,-0.97313,4e-05,2.35833]
[1777460462547,38.41,77617.81,0.0,-0.9732,4e-05,2.35347]
[1777460466576,38.41,77616.16,0.0,-0.97327,4e-05,2.34826]
[1777460467583,38.41,77611.49,0.0,-0.97346,4e-05,2.33363]
[1777460468594,38.41,77608.31,0.0,-0.9736,4e-05,2.32374]
[1777460471615,38.41,77606.6,0.0,-0.97367,4e-05,2.31854]
[1777460472621,38.41,77604.42,0.0,-0.97376,4e-05,2.31182]
[1777460473628,38.41,77603.08,0.0,-0.97381,4e-05,2.30772]
[1777460477689,38.41,77602.51,0.0,-0.97383,4e-05,2.30617]
[1777460478307,38.41,77601.14,0.0,-0.97389,4e-05,2.302]
[1777460480677,38.42,77599.39,0.0,-0.97396,4e-05,2.29682]
[1777460481684,38.42,77594.72,0.0,-0.97415,4e-05,2.28252]
[1777460482692,38.42,77589.65,0.0,-0.97436,4e-05,2.26709]
[1777460487727,38.42,77589.03,0.0,-0.97437,4e-05,2.26587]
[1777460488734,38.42,77587.15,0.0,-0.97445,4e-05,2.26026]
[1777460490748,38.42,77585.39,0.0,-0.97452,4e-05,2.25519]
[1777460491755,38.42,77583.05,0.0,-0.97466,4e-05,2.24389]
[1777460495782,38.42,77581.44,0.0,-0.97471,4e-05,2.2397]
[1777460497797,38.43,77580.17,0.0,-0.97476,4e-05,2.23621]
[1777460498804,38.43,77577.63,0.0,-0.97486,4e-05,2.22872]
[1777460499811,38.43,77567.21,0.0,-0.97527,4e-05,2.19761]
[1777460500818,38.43,77564.9,0.0,-0.97536,4e-05,2.19097]
[1777460501825,38.43,77558.23,0.0,-0.97562,4e-05,2.1714]
[1777460502832,38.43,77556.94,0.0,-0.97567,4e-05,2.16788]
[1777460503838,38.43,77554.92,0.0,-0.97574,4e-05,2.1622]
[1777460505852,38.44,77552.54,0.0,-0.97583,4e-05,2.1558]
[1777460507867,38.43,77543.43,0.0,-0.97619,4e-05,2.12846]
[1777460508874,38.43,77544.83,0.0,-0.97614,4e-05,2.13228]
[1777460510888,38.43,77549.61,0.0,-0.97596,4e-05,2.14573]
[1777460511895,38.43,77550.8,0.0,-0.97592,4e-05,2.14893]
[1777460512902,38.43,77548.88,0.0,-0.976,4e-05,2.14298]
[1777460514915,38.42,77546.41,0.0,-0.9761,4e-05,2.13515]
[1777460519951,38.42,77544.97,0.0,-0.97617,4e-05,2.12952]
[1777460521965,38.41,77546.16,0.0,-0.97614,4e-05,2.13245]
[1777460523978,38.41,77544.92,0.0,-0.97619,4e-05,2.12826]
[1777460529014,38.42,77545.69,0.0,-0.97615,4e-05,2.13166]
[1777460533634,38.42,77546.35,0.0,-0.97613,4e-05,2.1331]
[1777460539083,38.41,77545.57,0.0,-0.97618,4e-05,2.12914]
[1777460542104,38.4,77546.78,0.0,-0.97614,4e-05,2.13185]
[1777460545125,38.4,77543.27,0.0,-0.97629,4e-05,2.12077]
[1777460546133,38.4,77540.91,0.0,-0.97638,4e-05,2.11364]
[1777460550161,38.39,77539.52,0.0,-0.97645,4e-05,2.1086]
[1777460553182,38.39,77542.02,0.0,-0.97641,4e-05,2.11096]
[1777460555196,38.39,77544.73,0.0,-0.97631,4e-05,2.11835]
[1777460558217,38.39,77548.21,0.0,-0.97619,4e-05,2.12772]
[1777460559224,38.38,77557.2,0.0,-0.97584,4e-05,2.15384]
[1777460560231,38.38,77562.61,0.0,-0.97564,4e-05,2.16951]
[1777460561237,38.38,77561.31,0.0,-0.97569,4e-05,2.16531]
[1777460563251,38.38,77563.9,0.0,-0.9756,4e-05,2.1723]
[1777460564258,38.38,77562.38,0.0,-0.97566,4e-05,2.16743]
[1777460565266,38.37,77560.88,0.0,-0.97573,4e-05,2.16264]
[1777460566375,38.37,77560.88,0.0,-0.97573,4e-05,2.16264]
[1777460567280,38.37,77563.28,0.0,-0.97564,4e-05,2.16907]
[1777460571308,38.37,77561.97,0.0,-0.97571,4e-05,2.16379]
[1777460574329,38.37,77564.5,0.0,-0.97561,4e-05,2.17154]
[1777460575335,38.37,77565.95,0.0,-0.97555,4e-05,2.17613]
[1777460577349,38.37,77567.18,0.0,-0.97549,4e-05,2.18033]
[1777460580374,38.37,77572.16,0.0,-0.97528,4e-05,2.19598]
[1777460581381,38.37,77578.23,0.0,-0.97504,4e-05,2.21444]
[1777460582388,38.38,77580.8,0.0,-0.97493,4e-05,2.2224]
[1777460583395,38.38,77584.13,0.0,-0.9748,4e-05,2.23266]
[1777460584405,38.38,77591.19,0.0,-0.97451,4e-05,2.2543]
[1777460585408,38.38,77594.78,0.0,-0.97436,4e-05,2.26541]
[1777460587424,38.38,77592.58,0.0,-0.97444,4e-05,2.25893]
[1777460588430,38.38,77583.98,0.0,-0.97479,4e-05,2.2329]
[1777460589437,38.38,77580.96,0.0,-0.97491,4e-05,2.22395]
[1777460590443,38.38,77579.35,0.0,-0.97498,4e-05,2.21864]
[1777460592458,38.37,77577.09,0.0,-0.97508,4e-05,2.21097]
[1777460593464,38.37,77575.86,0.0,-0.97514,4e-05,2.20685]
[1777460598499,38.37,77574.78,0.0,-0.9752,4e-05,2.20217]
[1777460600517,38.37,77576.09,0.0,-0.97514,4e-05,2.20655]
[1777460605552,38.37,77576.34,0.0,-0.97512,4e-05,2.20841]
[1777460610587,38.38,77577.27,0.0,-0.97507,4e-05,2.2123]
[1777460615622,38.38,77575.98,0.0,-0.97515,4e-05,2.20523]
[1777460620657,38.39,77576.08,0.0,-0.97513,4e-05,2.20665]
[1777460621664,38.39,77577.69,0.0,-0.97506,4e-05,2.21172]
[1777460623677,38.39,77582.67,0.0,-0.97485,4e-05,2.22739]
[1777460624685,38.39,77587.31,0.0,-0.97466,4e-05,2.24164]
[1777460625692,38.39,77588.61,0.0,-0.97461,4e-05,2.24575]
[1777460629720,38.4,77590.17,0.0,-0.97454,4e-05,2.25112]
[1777460632741,38.4,77588.01,0.0,-0.97462,4e-05,2.24499]
[1777460636769,38.4,77589.47,0.0,-0.97455,4e-05,2.25005]
[1777460639789,38.4,77591.63,0.0,-0.97446,4e-05,2.25707]
[1777460641805,38.4,77594.3,0.0,-0.97434,4e-05,2.2655]
[1777460643819,38.41,77595.89,0.0,-0.97428,4e-05,2.27061]
[1777460648854,38.41,77597.15,0.0,-0.97422,4e-05,2.27503]
[1777460653889,38.41,77597.03,0.0,-0.97421,4e-05,2.27518]
[1777460654896,38.41,77598.31,0.0,-0.97416,4e-05,2.27921]
[1777460655902,38.41,77599.97,0.0,-0.97409,4e-05,2.28441]
[1777460656910,38.41,77602.47,0.0,-0.97399,4e-05,2.2922]
[1777460658923,38.41,77604.01,0.0,-0.97392,4e-05,2.2971]
[1777460661945,38.41,77605.35,0.0,-0.97386,4e-05,2.30144]
[1777460662952,38.41,77607.56,0.0,-0.97377,4e-05,2.30834]
[1777460667353,38.41,77609.09,0.0,-0.9737,4e-05,2.31326]
[1777460671007,38.41,77610.1,0.0,-0.97371,4e-05,2.31214]
[1777460672016,38.41,77611.43,0.0,-0.97365,4e-05,2.31631]
[1777460673023,38.41,77614.12,0.0,-0.97354,4e-05,2.32472]
[1777460674030,38.41,77619.45,0.0,-0.97331,4e-05,2.3414]
[1777460675037,38.41,77621.6,0.0,-0.97322,4e-05,2.34814]
[1777460676044,38.41,77625.38,0.0,-0.97306,4e-05,2.36002]
[1777460678057,38.41,77626.87,0.0,-0.973,4e-05,2.36464]
[1777460679066,38.41,77629.75,0.0,-0.97287,4e-05,2.37369]
[1777460680073,38.41,77632.22,0.0,-0.97277,4e-05,2.38146]
[1777460682087,38.41,77630.31,0.0,-0.97285,4e-05,2.37526]
[1777460682778,38.41,77630.31,0.0,-0.97285,4e-05,2.37526]
[1777460687121,38.41,77626.14,0.0,-0.97304,4e-05,2.36177]
[1777460688129,38.41,77622.39,0.0,-0.9732,4e-05,2.34992]
[1777460692159,38.41,77624.04,0.0,-0.97313,4e-05,2.35502]
[1777460693166,38.41,77625.85,0.0,-0.97305,4e-05,2.36069]
[1777460694184,38.41,77639.95,0.0,-0.97244,4e-05,2.40542]
[1777460695188,38.41,77655.74,0.0,-0.97175,4e-05,2.45617]
[1777460696196,38.41,77663.67,0.0,-0.9714,4e-05,2.48181]
[1777460697203,38.41,77666.16,0.0,-0.97129,5e-05,2.48972]
[1777460698210,38.41,77664.77,0.0,-0.97136,4e-05,2.48491]
[1777460703245,38.4,77661.0,0.0,-0.97154,4e-05,2.47135]
[1777460704252,38.4,77658.59,0.0,-0.97165,4e-05,2.46327]
[1777460705259,38.4,77656.04,0.0,-0.97177,4e-05,2.45478]
[1777460706266,38.4,77657.86,0.0,-0.97169,4e-05,2.46049]
[1777460707273,38.4,77659.76,0.0,-0.97161,4e-05,2.46647]
[1777460708280,38.4,77657.58,0.0,-0.97171,4e-05,2.45916]
[1777460709287,38.4,77656.11,0.0,-0.97178,4e-05,2.45419]
[1777460713315,38.39,77657.75,0.0,-0.97172,4e-05,2.45874]
[1777460714322,38.39,77654.67,0.0,-0.97185,4e-05,2.44855]
[1777460718350,38.39,77653.25,0.0,-0.97193,4e-05,2.44323]
[1777460722378,38.39,77650.88,0.0,-0.97204,4e-05,2.43492]
[1777460724393,38.39,77649.45,0.0,-0.97211,4e-05,2.43]
[1777460727415,38.38,77647.53,0.0,-0.9722,4e-05,2.42339]
[1777460730435,38.38,77643.63,0.0,-0.97237,4e-05,2.41048]
[1777460732449,38.38,77641.78,0.0,-0.97251,4e-05,2.39983]
[1777460733456,38.38,77638.46,0.0,-0.97265,4e-05,2.38915]
[1777460736477,38.38,77634.95,0.0,-0.97281,4e-05,2.37778]
[1777460737484,38.38,77632.57,0.0,-0.97291,4e-05,2.37018]
[1777460738491,38.38,77625.81,0.0,-0.9732,4e-05,2.34881]
[1777460740505,38.38,77630.26,0.0,-0.97301,4e-05,2.36283]
[1777460742519,38.38,77632.93,0.0,-0.9729,4e-05,2.37122]
[1777460743526,38.38,77636.15,0.0,-0.97276,4e-05,2.38139]
[1777460745540,38.38,77638.86,0.0,-0.97264,4e-05,2.38989]
[1777460750576,38.38,77638.28,0.0,-0.97267,4e-05,2.38767]
[1777460755611,38.38,77638.74,0.0,-0.97266,4e-05,2.38879]
[1777460760649,38.37,77638.79,0.0,-0.97266,4e-05,2.38858]
[1777460763670,38.37,77640.82,0.0,-0.97258,4e-05,2.39483]
[1777460767698,38.37,77642.35,0.0,-0.97251,4e-05,2.3994]
[1777460768705,38.37,77643.95,0.0,-0.97244,4e-05,2.40443]
[1777460773740,38.37,77644.09,0.0,-0.97245,4e-05,2.40438]
[1777460778774,38.37,77648.45,0.0,-0.97226,4e-05,2.41786]
[1777460780789,38.37,77642.25,0.0,-0.97254,4e-05,2.39777]
[1777460784819,38.36,77640.65,0.0,-0.97261,4e-05,2.39229]
[1777460788848,38.36,77639.01,0.0,-0.97269,4e-05,2.38673]
[1777460789854,38.36,77634.24,0.0,-0.97289,4e-05,2.37143]
[1777460792875,38.36,77635.1,0.0,-0.97291,4e-05,2.36954]
[1777460797910,38.36,77635.83,0.0,-0.97288,4e-05,2.37165]
[1777460798917,38.36,77634.18,0.0,-0.97295,4e-05,2.36638]
[1777460799924,38.36,77632.54,0.0,-0.97302,4e-05,2.36116]
[1777460800931,38.36,77624.11,0.0,-0.97338,4e-05,2.33461]
[1777460801938,38.36,77623.45,0.0,-0.97341,4e-05,2.33256]
[1777460806973,38.36,77617.78,0.0,-0.97364,4e-05,2.31498]
[1777460807979,38.36,77614.59,0.0,-0.97378,4e-05,2.30511]
[1777460812009,38.36,77618.94,0.0,-0.97359,4e-05,2.31893]
[1777460815030,38.36,77616.69,0.0,-0.97368,4e-05,2.31206]
[1777460816037,38.36,77615.18,0.0,-0.97375,4e-05,2.30742]
[1777460818051,38.36,77613.89,0.0,-0.9738,4e-05,2.30356]
[1777460819058,38.36,77611.93,0.0,-0.97388,4e-05,2.29755]
[1777460820065,38.36,77603.85,0.0,-0.97421,4e-05,2.27271]
[1777460821072,38.37,77600.52,0.0,-0.97435,4e-05,2.26262]
[1777460823086,38.37,77597.52,0.0,-0.97447,4e-05,2.25372]
[1777460824093,38.37,77591.04,0.0,-0.97473,4e-05,2.23415]
[1777460825406,38.37,77591.04,0.0,-0.97473,4e-05,2.23415]
[1777460826566,38.37,77585.78,0.0,-0.97495,4e-05,2.21797]
[1777460827114,38.36,77582.97,0.0,-0.97507,4e-05,2.20908]
[1777460829127,38.36,77577.0,0.0,-0.97531,4e-05,2.19098]
[1777460833156,38.36,77573.95,0.0,-0.97545,4e-05,2.18038]
[1777460834163,38.35,77569.55,0.0,-0.97563,4e-05,2.16694]
[1777460835170,38.35,77567.43,0.0,-0.97571,4e-05,2.16032]
[1777460840205,38.35,77569.98,0.0,-0.97564,4e-05,2.16628]
[1777460841212,38.34,77572.93,0.0,-0.97552,4e-05,2.17471]
[1777460843231,38.34,77568.1,0.0,-0.97572,4e-05,2.15968]
[1777460844239,38.34,77562.14,0.0,-0.97596,4e-05,2.14176]
[1777460848576,38.33,77567.67,0.0,-0.97576,4e-05,2.15693]
[1777460849274,38.33,77571.88,0.0,-0.9756,4e-05,2.1691]
[1777460853302,38.33,77570.03,0.0,-0.97573,4e-05,2.15802]
[1777460858336,38.32,77568.08,0.0,-0.97583,4e-05,2.15067]
[1777460860352,38.32,77570.29,0.0,-0.97575,4e-05,2.15659]
[1777460861358,38.32,77573.73,0.0,-0.97562,4e-05,2.16648]
[1777460866393,38.31,77572.89,0.0,-0.97568,4e-05,2.1623]
[1777460867399,38.31,77571.1,0.0,-0.97575,4e-05,2.15666]
[1777460868407,38.31,77572.47,0.0,-0.9757,4e-05,2.16041]
[1777460869414,38.3,77571.02,0.0,-0.97576,4e-05,2.15579]
[1777460871428,38.3,77573.23,0.0,-0.97569,4e-05,2.1617]
[1777460876462,38.29,77573.32,0.0,-0.9757,4e-05,2.16032]
[1777460881498,38.29,77573.68,0.0,-0.97571,4e-05,2.15975]
[1777460886533,38.28,77575.1,0.0,-0.97568,4e-05,2.16232]
[1777460892575,38.27,77573.86,0.0,-0.97575,4e-05,2.15668]
[1777460897610,38.26,77573.49,0.0,-0.97579,4e-05,2.15398]
[1777460899628,38.26,77570.16,0.0,-0.97593,4e-05,2.14351]
[1777460900638,38.26,77571.85,0.0,-0.97587,4e-05,2.14821]
[1777460902651,38.26,77574.4,0.0,-0.97577,4e-05,2.15514]
[1777460907686,38.25,77574.18,0.0,-0.9758,4e-05,2.15292]
[1777460910706,38.24,77575.43,0.0,-0.97577,4e-05,2.15568]
[1777460915742,38.24,77572.24,0.0,-0.97596,4e-05,2.14045]
[1777460916749,38.24,77569.66,0.0,-0.97606,4e-05,2.13255]
[1777460921788,38.23,77569.1,0.0,-0.9761,4e-05,2.12952]
[1777460925816,38.23,77572.23,0.0,-0.97599,4e-05,2.13828]
[1777460926823,38.23,77573.62,0.0,-0.97594,4e-05,2.14209]
[1777460927836,38.23,77575.64,0.0,-0.97586,4e-05,2.14778]
[1777460931863,38.22,77572.79,0.0,-0.97599,4e-05,2.13816]
[1777460932870,38.22,77570.94,0.0,-0.97607,4e-05,2.1324]
[1777460936899,38.21,77572.16,0.0,-0.97603,4e-05,2.13488]
[1777460941936,38.21,77567.08,0.0,-0.97625,4e-05,2.11857]
[1777460942943,38.21,77565.3,0.0,-0.97632,4e-05,2.11308]
[1777460943950,38.2,77563.39,0.0,-0.9764,4e-05,2.10725]
[1777460944957,38.2,77565.43,0.0,-0.97632,4e-05,2.11297]
[1777460946971,38.2,77563.61,0.0,-0.9764,4e-05,2.10718]
[1777460947978,38.2,77556.8,0.0,-0.97666,4e-05,2.08713]
[1777460948985,38.2,77552.76,0.0,-0.97682,4e-05,2.07522]
[1777460949992,38.2,77556.67,0.0,-0.97667,4e-05,2.08634]
[1777460950999,38.2,77558.43,0.0,-0.97661,4e-05,2.09127]
[1777460953019,38.19,77552.45,0.0,-0.97684,4e-05,2.07336]
[1777460956039,38.19,77550.95,0.0,-0.97691,4e-05,2.06853]
[1777460957047,38.19,77545.18,0.0,-0.97713,4e-05,2.05195]
[1777460958796,38.19,77539.92,0.0,-0.97733,4e-05,2.03664]
[1777460959776,38.19,77539.92,0.0,-0.97733,4e-05,2.03664]
[1777460961077,38.19,77533.84,0.0,-0.97756,4e-05,2.01907]
[1777460962084,38.19,77529.78,0.0,-0.97771,4e-05,2.00753]
[1777460963092,38.19,77526.18,0.0,-0.97784,4e-05,1.9974]
[1777460964099,38.19,77527.25,0.0,-0.9778,4e-05,2.00031]
[1777460965546,38.19,77529.86,0.0,-0.97771,4e-05,2.00761]
[1777460966624,38.19,77531.34,0.0,-0.97765,4e-05,2.01173]
[1777460971148,38.19,77529.55,0.0,-0.97776,4e-05,2.0023]
[1777460975179,38.19,77514.99,0.0,-0.9783,4e-05,1.96145]
[1777460976185,38.19,77511.87,0.0,-0.97841,4e-05,1.95284]
[1777460977194,38.19,77514.85,0.0,-0.9783,4e-05,1.96112]
[1777460979209,38.19,77516.07,0.0,-0.97826,4e-05,1.96453]
[1777460980215,38.19,77517.67,0.0,-0.9782,4e-05,1.96899]
[1777460981222,38.19,77515.8,0.0,-0.97827,4e-05,1.9638]
[1777460982229,38.19,77518.68,0.0,-0.97816,4e-05,1.97181]
[1777460983236,38.19,77523.03,0.0,-0.978,4e-05,1.98394]
[1777460985251,38.19,77525.22,0.0,-0.97792,4e-05,1.99002]
[1777460988271,38.19,77523.05,0.0,-0.97801,4e-05,1.98386]
[1777460992302,38.19,77519.11,0.0,-0.97815,4e-05,1.9728]
[1777460993308,38.19,77516.47,0.0,-0.97824,4e-05,1.96546]
[1777460994316,38.19,77514.54,0.0,-0.97831,4e-05,1.96012]
[1777460995323,38.19,77516.1,0.0,-0.97826,4e-05,1.96446]
[1777461000358,38.19,77515.99,0.0,-0.97826,4e-05,1.96421]
[1777461005393,38.19,77519.25,0.0,-0.97814,4e-05,1.97329]
[1777461007407,38.19,77521.32,0.0,-0.97807,4e-05,1.97903]
[1777461009421,38.19,77524.23,0.0,-0.97796,4e-05,1.98712]
[1777461014455,38.18,77524.31,0.0,-0.97796,4e-05,1.98717]
[1777461015463,38.18,77526.55,0.0,-0.97788,4e-05,1.99341]
[1777461016287,38.18,77526.55,0.0,-0.97788,4e-05,1.99341]
[1777461016470,38.18,77531.87,0.0,-0.97769,4e-05,2.00832]
[1777461017477,38.18,77537.85,0.0,-0.97747,4e-05,2.02516]
[1777461018484,38.18,77540.17,0.0,-0.97738,4e-05,2.03165]
[1777461020498,38.18,77543.43,0.0,-0.97726,4e-05,2.0407]
[1777461022512,38.18,77542.02,0.0,-0.97732,4e-05,2.03642]
[1777461025533,38.18,77536.99,0.0,-0.97751,4e-05,2.02177]
[1777461026541,38.18,77533.47,0.0,-0.97764,4e-05,2.01172]
[1777461028555,38.18,77531.09,0.0,-0.97773,4e-05,2.00486]
[1777461029523,38.18,77531.09,0.0,-0.97773,4e-05,2.00486]
[1777461031577,38.18,77532.15,0.0,-0.97774,4e-05,2.00357]
[1777461032584,38.18,77533.82,0.0,-0.97768,4e-05,2.00821]
[1777461034597,38.18,77535.23,0.0,-0.97763,4e-05,2.01204]
[1777461036272,38.18,77534.33,0.0,-0.97766,4e-05,2.00942]
[1777461036947,38.18,77535.47,0.0,-0.97762,4e-05,2.01256]
[1777461042654,38.17,77535.58,0.0,-0.97762,4e-05,2.01239]
[1777461047689,38.17,77535.91,0.0,-0.97762,4e-05,2.01291]
[1777461050710,38.17,77538.02,0.0,-0.97754,4e-05,2.01863]
[1777461053731,38.17,77534.91,0.0,-0.97766,4e-05,2.00957]
[1777461054737,38.17,77532.86,0.0,-0.97774,4e-05,2.00371]
[1777461056929,38.17,77532.95,0.0,-0.97773,4e-05,2.0039]
[1777461058766,38.17,77530.94,0.0,-0.97781,4e-05,1.99805]
[1777461064808,38.17,77530.81,0.0,-0.97782,4e-05,1.99735]
[1777461067829,38.17,77526.75,0.0,-0.97797,4e-05,1.98581]
[1777461068836,38.17,77524.94,0.0,-0.97804,4e-05,1.98072]
[1777461069843,38.17,77527.12,0.0,-0.97796,4e-05,1.98679]
[1777461070850,38.16,77525.3,0.0,-0.97802,4e-05,1.98166]
[1777461071857,38.16,77524.17,0.0,-0.97807,4e-05,1.97848]
[1777461075885,38.16,77525.49,0.0,-0.97802,4e-05,1.98207]
[1777461077899,38.16,77524.24,0.0,-0.97807,4e-05,1.97853]
[1777461081926,38.16,77525.47,0.0,-0.97802,4e-05,1.98186]
[1777461083941,38.16,77528.37,0.0,-0.97792,4e-05,1.98992]
[1777461084948,38.16,77529.88,0.0,-0.97786,4e-05,1.99412]
[1777461087969,38.16,77531.26,0.0,-0.97781,4e-05,1.99784]
[1777461093004,38.16,77531.23,0.0,-0.97786,4e-05,1.99342]
[1777461095019,38.16,77535.16,0.0,-0.97772,4e-05,2.00437]
[1777461096025,38.16,77533.11,0.0,-0.97779,4e-05,1.99855]
[1777461098039,38.16,77530.92,0.0,-0.97788,4e-05,1.99227]
[1777461099046,38.16,77529.21,0.0,-0.97794,4e-05,1.98741]
[1777461102067,38.16,77525.54,0.0,-0.97807,4e-05,1.97703]
[1777461103073,38.16,77523.99,0.0,-0.97813,4e-05,1.97267]
[1777461105088,38.16,77528.96,0.0,-0.97794,4e-05,1.98774]
[1777461106095,38.17,77532.9,0.0,-0.97778,4e-05,1.9994]
[1777461107102,38.17,77534.75,0.0,-0.97772,4e-05,2.00457]
[1777461112137,38.17,77535.07,0.0,-0.97771,4e-05,2.00514]
[1777461116165,38.16,77539.28,0.0,-0.97756,4e-05,2.01675]
[1777461116271,38.16,77539.28,0.0,-0.97756,4e-05,2.01675]
[1777461117183,38.16,77543.09,0.0,-0.97742,4e-05,2.02749]
[1777461119196,38.16,77543.89,0.0,-0.97739,4e-05,2.02956]
[1777461124231,38.16,77544.4,0.0,-0.97738,4e-05,2.03033]
[1777461129266,38.16,77550.59,0.0,-0.97715,4e-05,2.04743]
[1777461131280,38.16,77553.58,0.0,-0.97705,4e-05,2.05572]
[1777461132287,38.16,77561.47,0.0,-0.97675,4e-05,2.07832]
[1777461133294,38.15,77562.11,0.0,-0.97673,4e-05,2.07998]
[1777461134301,38.15,77558.61,0.0,-0.97686,4e-05,2.06966]
[1777461139336,38.15,77558.04,0.0,-0.9769,4e-05,2.06713]
[1777461141208,38.15,77558.04,0.0,-0.9769,4e-05,2.06713]
[1777461142533,38.15,77558.53,0.0,-0.97688,4e-05,2.0682]
[1777461142769,38.15,77558.53,0.0,-0.97688,4e-05,2.0682]
[1777461143364,38.15,77561.23,0.0,-0.97678,4e-05,2.07565]
[1777461147052,38.14,77559.35,0.0,-0.97686,4e-05,2.06965]
[1777461152426,38.14,77558.67,0.0,-0.97695,4e-05,2.06248]
[1777461155448,38.14,77559.93,0.0,-0.97691,4e-05,2.06561]
[1777461158469,38.13,77558.32,0.0,-0.97697,4e-05,2.06046]
[1777461162497,38.13,77559.71,0.0,-0.97693,4e-05,2.06382]
[1777461166525,38.13,77561.12,0.0,-0.97689,4e-05,2.06721]
[1777461167531,38.13,77564.46,0.0,-0.97676,4e-05,2.0767]
[1777461169546,38.13,77565.85,0.0,-0.97671,4e-05,2.08035]
[1777461173573,38.12,77564.57,0.0,-0.97677,4e-05,2.07587]
[1777461178608,38.12,77565.12,0.0,-0.97676,4e-05,2.07653]
[1777461182638,38.11,77568.0,0.0,-0.97666,4e-05,2.08413]
[1777461186666,38.11,77573.7,0.0,-0.97645,4e-05,2.09995]
[1777461187673,38.11,77575.81,0.0,-0.97638,4e-05,2.10589]
[1777461190693,38.11,77577.07,0.0,-0.97634,4e-05,2.10888]
[1777461195728,38.1,77577.06,0.0,-0.97635,4e-05,2.10764]
[1777461200764,38.1,77578.03,0.0,-0.97633,4e-05,2.1093]
[1777461205800,38.09,77578.32,0.0,-0.97634,4e-05,2.10897]
[1777461212848,38.08,77578.45,0.0,-0.9764,4e-05,2.10353]
[1777461223928,38.07,77578.34,0.0,-0.97643,4e-05,2.10077]
[1777461226951,38.07,77575.81,0.0,-0.97654,4e-05,2.09273]
[1777461229969,38.07,77574.16,0.0,-0.97661,4e-05,2.08732]
[1777461235008,38.06,77575.49,0.0,-0.97657,4e-05,2.09023]
[1777461238029,38.06,77574.25,0.0,-0.97663,4e-05,2.08603]
[1777461243065,38.05,77574.28,0.0,-0.97664,4e-05,2.08515]
[1777461244072,38.05,77575.87,0.0,-0.97658,4e-05,2.0896]
[1777461249107,38.05,77576.73,0.0,-0.97656,4e-05,2.09111]
[1777461256156,38.04,77577.05,0.0,-0.97657,4e-05,2.09066]
[1777461261191,38.04,77576.62,0.0,-0.9766,4e-05,2.08842]
[1777461266225,38.03,77575.84,0.0,-0.97664,4e-05,2.08518]
[1777461271260,38.03,77575.77,0.0,-0.9767,4e-05,2.07987]
[1777461272267,38.03,77574.14,0.0,-0.97677,4e-05,2.07495]
[1777461273275,38.03,77572.83,0.0,-0.97682,4e-05,2.07097]
[1777461276296,38.03,77574.19,0.0,-0.97677,4e-05,2.07443]
[1777461283345,38.02,77574.03,0.0,-0.97679,4e-05,2.07279]
[1777461288380,38.02,77574.48,0.0,-0.97679,4e-05,2.0731]
[1777461293415,38.01,77573.64,0.0,-0.97683,4e-05,2.06985]
[1777461300464,38.01,77574.22,0.0,-0.97683,4e-05,2.07042]
[1777461307514,38.0,77572.3,0.0,-0.97691,4e-05,2.06374]
[1777461308520,38.0,77570.11,0.0,-0.977,4e-05,2.05726]
[1777461310535,38.0,77565.77,0.0,-0.97717,4e-05,2.04448]
[1777461312549,38.0,77564.16,0.0,-0.97723,4e-05,2.03962]
[1777461314563,38.0,77561.34,0.0,-0.97734,4e-05,2.03133]
[1777461315570,38.0,77565.52,0.0,-0.97718,4e-05,2.04322]
[1777461316577,38.0,77567.81,0.0,-0.9771,4e-05,2.04969]
[1777461317584,38.0,77569.48,0.0,-0.97704,4e-05,2.05438]
[1777461318591,38.0,77571.73,0.0,-0.97695,4e-05,2.06075]
[1777461321190,37.99,77572.13,0.0,-0.97694,4e-05,2.06176]
[1777461321221,37.99,77572.13,0.0,-0.97694,4e-05,2.06176]
[1777461321280,37.99,77572.13,0.0,-0.97694,4e-05,2.06161]
[1777461321612,37.99,77575.81,0.0,-0.9768,4e-05,2.07213]
[1777461323625,37.99,77578.27,0.0,-0.97671,4e-05,2.07894]
[1777461324855,37.99,77578.27,0.0,-0.97671,4e-05,2.07894]
[1777461326647,37.99,77580.9,0.0,-0.97662,4e-05,2.08608]
[1777461328171,37.99,77580.9,0.0,-0.97662,4e-05,2.08608]
[1777461328214,37.99,77580.9,0.0,-0.97662,4e-05,2.08608]
[1777461328269,37.99,77580.9,0.0,-0.97662,4e-05,2.08608]
[1777461328661,37.99,77586.07,0.0,-0.97642,4e-05,2.10083]
[1777461331840,37.99,77587.85,0.0,-0.97636,4e-05,2.10563]
[1777461331892,37.99,77587.85,0.0,-0.97636,4e-05,2.10563]
[1777461332021,37.99,77587.85,0.0,-0.97636,4e-05,2.10563]
[1777461332114,37.98,77587.99,0.0,-0.9764,4e-05,2.10161]
[1777461337723,37.98,77590.65,0.0,-0.97632,4e-05,2.10814]
[1777461339180,37.98,77590.65,0.0,-0.97632,4e-05,2.10814]
[1777461339231,37.98,77590.65,0.0,-0.97632,4e-05,2.10814]
[1777461339270,37.98,77590.65,0.0,-0.97632,4e-05,2.10814]
[1777461339738,37.98,77595.12,0.0,-0.97615,4e-05,2.12086]
[1777461341752,37.97,77588.39,0.0,-0.97642,4e-05,2.10053]
[1777461343227,37.97,77588.39,0.0,-0.97642,4e-05,2.10053]
[1777461343269,37.97,77588.39,0.0,-0.97642,4e-05,2.10053]
[1777461343279,37.97,77588.39,0.0,-0.97642,4e-05,2.10053]
[1777461343370,37.97,77586.0,0.0,-0.97651,4e-05,2.09331]
[1777461345311,37.97,77585.62,0.0,-0.97653,4e-05,2.09199]
[1777461345362,37.97,77585.62,0.0,-0.97653,4e-05,2.09199]
[1777461345405,37.97,77585.34,0.0,-0.97655,4e-05,2.09078]
[1777461345519,37.97,77585.34,0.0,-0.97655,4e-05,2.09078]
[1777461351364,37.97,77584.92,0.0,-0.97657,4e-05,2.08876]
[1777461351369,37.97,77584.92,0.0,-0.97657,4e-05,2.08876]
[1777461351525,37.97,77585.63,0.0,-0.97655,4e-05,2.09064]
[1777461352961,37.97,77586.33,0.0,-0.97652,4e-05,2.09249]
[1777461353012,37.97,77586.33,0.0,-0.97652,4e-05,2.09249]
[1777461353022,37.97,77586.33,0.0,-0.97652,4e-05,2.09249]
[1777461353113,37.96,77586.73,0.0,-0.97651,4e-05,2.09346]
[1777461358872,37.96,77588.21,0.0,-0.97647,4e-05,2.09657]
[1777461362442,37.96,77587.66,0.0,-0.9765,4e-05,2.09435]
[1777461362491,37.96,77587.66,0.0,-0.9765,4e-05,2.09435]
[1777461362517,37.96,77587.66,0.0,-0.9765,4e-05,2.09435]
[1777461363999,37.96,77588.54,0.0,-0.97647,4e-05,2.09672]
[1777461364037,37.96,77588.54,0.0,-0.97647,4e-05,2.09672]
[1777461364254,37.96,77588.54,0.0,-0.97647,4e-05,2.09672]
[1777461364355,37.95,77588.54,0.0,-0.97647,4e-05,2.09652]
[1777461364786,37.95,77588.54,0.0,-0.97647,4e-05,2.09652]
[1777461365024,37.95,77588.54,0.0,-0.97647,4e-05,2.09652]
[1777461365121,37.95,77592.38,0.0,-0.97633,4e-05,2.10759]
[1777461365922,37.95,77587.06,0.0,-0.97653,4e-05,2.09175]
[1777461367856,37.95,77585.72,0.0,-0.97659,4e-05,2.08763]
[1777461367871,37.95,77585.72,0.0,-0.97659,4e-05,2.08763]
[1777461368019,37.95,77585.72,0.0,-0.97659,4e-05,2.08763]
[1777461368943,37.95,77582.49,0.0,-0.97672,4e-05,2.07782]
[1777461370110,37.95,77582.49,0.0,-0.97672,4e-05,2.07782]
[1777461370169,37.95,77582.49,0.0,-0.97672,4e-05,2.07782]
[1777461370269,37.95,77582.49,0.0,-0.97672,4e-05,2.07782]
[1777461370337,37.95,77583.23,0.0,-0.97669,4e-05,2.0798]
[1777461372061,37.95,77581.89,0.0,-0.97675,4e-05,2.07572]
[1777461372108,37.95,77581.89,0.0,-0.97675,4e-05,2.07572]
[1777461372278,37.95,77581.89,0.0,-0.97675,4e-05,2.07572]
[1777461378006,37.94,77587.99,0.0,-0.97653,4e-05,2.09228]
[1777461379145,37.94,77587.99,0.0,-0.97653,4e-05,2.09228]
[1777461379153,37.94,77587.99,0.0,-0.97653,4e-05,2.09228]
[1777461379271,37.94,77587.99,0.0,-0.97653,4e-05,2.09228]
[1777461380765,37.94,77587.35,0.0,-0.97656,4e-05,2.09001]
[1777461380807,37.94,77587.35,0.0,-0.97656,4e-05,2.09001]
[1777461381021,37.94,77587.35,0.0,-0.97656,4e-05,2.09001]
[1777461381027,37.94,77587.61,0.0,-0.97655,4e-05,2.09058]
[1777461387068,37.93,77588.01,0.0,-0.97655,4e-05,2.09056]
[1777461390536,37.93,77589.85,0.0,-0.97649,4e-05,2.09536]
[1777461390588,37.93,77589.85,0.0,-0.97649,4e-05,2.09536]
[1777461390768,37.93,77589.85,0.0,-0.97649,4e-05,2.09536]
[1777461392211,37.93,77589.85,0.0,-0.97649,4e-05,2.09516]
[1777461392260,37.93,77589.85,0.0,-0.97649,4e-05,2.09516]
[1777461392271,37.93,77589.85,0.0,-0.97649,4e-05,2.09516]
[1777461392296,37.93,77590.12,0.0,-0.97653,4e-05,2.09155]
[1777461397927,37.93,77590.46,0.0,-0.97653,4e-05,2.09155]
[1777461397979,37.93,77590.46,0.0,-0.97653,4e-05,2.09155]
[1777461398019,37.93,77590.46,0.0,-0.97653,4e-05,2.09155]
[1777461399491,37.92,77588.74,0.0,-0.9766,4e-05,2.08613]
[1777461399528,37.92,77588.74,0.0,-0.9766,4e-05,2.08613]
[1777461399585,37.92,77588.74,0.0,-0.9766,4e-05,2.08613]
[1777461399681,37.92,77588.74,0.0,-0.9766,4e-05,2.08613]
[1777461399770,37.92,77588.74,0.0,-0.9766,4e-05,2.08613]
[1777461400160,37.92,77587.34,0.0,-0.97666,4e-05,2.08184]
[1777461404188,37.92,77589.65,0.0,-0.97658,4e-05,2.08786]
[1777461405362,37.92,77589.65,0.0,-0.97658,4e-05,2.08786]
[1777461405414,37.92,77589.65,0.0,-0.97658,4e-05,2.08786]
[1777461405519,37.92,77588.57,0.0,-0.97662,4e-05,2.08451]
[1777461406201,37.92,77584.34,0.0,-0.97679,4e-05,2.07199]
[1777461407209,37.92,77578.21,0.0,-0.97702,4e-05,2.05404]
[1777461407917,37.92,77578.21,0.0,-0.97702,4e-05,2.05404]
[1777461407965,37.92,77578.21,0.0,-0.97702,4e-05,2.05404]
[1777461408020,37.92,77578.21,0.0,-0.97702,4e-05,2.05404]
[1777461408215,37.92,77578.49,0.0,-0.97701,4e-05,2.05471]
[1777461412607,37.91,77577.38,0.0,-0.97706,4e-05,2.05097]
[1777461412663,37.91,77577.38,0.0,-0.97706,4e-05,2.05097]
[1777461412775,37.91,77577.38,0.0,-0.97706,4e-05,2.05097]
[1777461415397,37.91,77578.71,0.0,-0.97702,4e-05,2.05456]
[1777461415444,37.91,77578.71,0.0,-0.97702,4e-05,2.05456]
[1777461415265,37.91,77581.29,0.0,-0.97692,4e-05,2.0619]
[1777461415520,37.91,77581.29,0.0,-0.97692,4e-05,2.0619]
[1777461415843,37.91,77581.29,0.0,-0.97692,4e-05,2.0619]
[1777461416120,37.91,77581.29,0.0,-0.97692,4e-05,2.0619]
[1777461416194,37.91,77581.29,0.0,-0.97692,4e-05,2.0619]
[1777461416269,37.91,77581.29,0.0,-0.97692,4e-05,2.0619]
[1777461416272,37.91,77584.29,0.0,-0.97681,4e-05,2.07046]
[1777461423150,37.91,77584.91,0.0,-0.97679,4e-05,2.07178]
[1777461423203,37.91,77584.91,0.0,-0.97679,4e-05,2.07178]
[1777461423274,37.91,77584.91,0.0,-0.97679,4e-05,2.07178]
[1777461424178,37.91,77585.55,0.0,-0.97677,4e-05,2.07299]
[1777461424458,37.91,77585.55,0.0,-0.97677,4e-05,2.07299]
[1777461424484,37.91,77585.37,0.0,-0.97678,4e-05,2.0723]
[1777461424510,37.91,77585.37,0.0,-0.97678,4e-05,2.0723]
[1777461424519,37.91,77585.37,0.0,-0.97678,4e-05,2.0723]
[1777461425335,37.9,77585.56,0.0,-0.97678,4e-05,2.07269]
[1777461430370,37.9,77585.68,0.0,-0.97678,4e-05,2.07222]
[1777461431958,37.9,77585.68,0.0,-0.97678,4e-05,2.07222]
[1777461432010,37.9,77585.68,0.0,-0.97678,4e-05,2.07222]
[1777461432022,37.9,77585.68,0.0,-0.97678,4e-05,2.07222]
[1777461434031,37.9,77585.68,0.0,-0.97679,4e-05,2.07173]
[1777461434038,37.9,77585.68,0.0,-0.97679,4e-05,2.07173]
[1777461434270,37.9,77585.68,0.0,-0.97679,4e-05,2.07173]
[1777461434398,37.9,77585.71,0.0,-0.97679,4e-05,2.07166]
[1777461436412,37.9,77588.22,0.0,-0.9767,4e-05,2.07865]
[1777461437961,37.9,77587.72,0.0,-0.97672,4e-05,2.07702]
[1777461438013,37.9,77587.72,0.0,-0.97672,4e-05,2.07702]
[1777461438027,37.9,77587.72,0.0,-0.97672,4e-05,2.07702]
[1777461441013,37.89,77588.8,0.0,-0.97669,4e-05,2.07965]
[1777461441025,37.89,77588.8,0.0,-0.97669,4e-05,2.07965]
[1777461441058,37.89,77588.8,0.0,-0.97669,4e-05,2.07965]
[1777461441446,37.89,77589.61,0.0,-0.97666,4e-05,2.08184]
[1777461441678,37.89,77589.61,0.0,-0.97666,4e-05,2.08184]
[1777461441778,37.89,77589.61,0.0,-0.97666,4e-05,2.08184]
[1777461441780,37.89,77589.61,0.0,-0.97666,4e-05,2.08166]
[1777461444468,37.89,77585.68,0.0,-0.97682,4e-05,2.06984]
[1777461446002,37.89,77583.9,0.0,-0.97689,4e-05,2.06449]
[1777461446005,37.89,77583.9,0.0,-0.97689,4e-05,2.06449]
[1777461446025,37.89,77583.9,0.0,-0.97689,4e-05,2.06449]
[1777461446482,37.89,77584.1,0.0,-0.97688,4e-05,2.06491]
[1777461450471,37.89,77583.44,0.0,-0.97691,4e-05,2.06254]
[1777461450494,37.89,77583.44,0.0,-0.97691,4e-05,2.06254]
[1777461450522,37.89,77583.44,0.0,-0.97691,4e-05,2.06254]
[1777461450510,37.88,77581.4,0.0,-0.97699,4e-05,2.05632]
[1777461451517,37.88,77582.43,0.0,-0.977,4e-05,2.05502]
[1777461456681,37.88,77580.62,0.0,-0.97708,4e-05,2.04926]
[1777461456771,37.88,77580.62,0.0,-0.97708,4e-05,2.04926]
[1777461456811,37.88,77580.62,0.0,-0.97708,4e-05,2.04926]
[1777461456912,37.88,77579.87,0.0,-0.97711,4e-05,2.04697]
[1777461461827,37.88,77579.34,0.0,-0.97713,4e-05,2.04496]
[1777461462019,37.88,77579.34,0.0,-0.97713,4e-05,2.04496]
[1777461462120,37.88,77578.91,0.0,-0.97715,4e-05,2.0436]
[1777461467643,37.88,77579.29,0.0,-0.97715,4e-05,2.044]
[1777461470926,37.87,77578.96,0.0,-0.97716,4e-05,2.04281]
[1777461470981,37.87,77578.96,0.0,-0.97716,4e-05,2.04281]
[1777461471022,37.87,77578.96,0.0,-0.97716,4e-05,2.04281]
[1777461471027,37.87,77579.06,0.0,-0.97716,4e-05,2.04299]
[1777461476680,37.87,77579.97,0.0,-0.97713,4e-05,2.04502]
[1777461476723,37.87,77579.97,0.0,-0.97713,4e-05,2.04502]
[1777461476773,37.87,77579.97,0.0,-0.97713,4e-05,2.04502]
[1777461476781,37.87,77580.24,0.0,-0.97712,4e-05,2.04568]
[1777461481566,37.87,77580.8,0.0,-0.97711,4e-05,2.04682]
[1777461481612,37.87,77580.8,0.0,-0.97711,4e-05,2.04682]
[1777461481771,37.87,77580.8,0.0,-0.97711,4e-05,2.04682]
[1777461481780,37.87,77582.43,0.0,-0.97705,4e-05,2.05141]
[1777461487783,37.86,77581.59,0.0,-0.97709,4e-05,2.04821]
[1777461488873,37.86,77581.59,0.0,-0.97709,4e-05,2.04821]
[1777461489026,37.86,77581.59,0.0,-0.97709,4e-05,2.04821]
[1777461489078,37.86,77581.59,0.0,-0.97709,4e-05,2.04809]
[1777461494810,37.86,77580.38,0.0,-0.97715,4e-05,2.04399]
[1777461495024,37.86,77580.38,0.0,-0.97715,4e-05,2.04399]
[1777461495025,37.86,77579.19,0.0,-0.97719,4e-05,2.04044]
[1777461498838,37.86,77578.81,0.0,-0.97721,4e-05,2.03914]
[1777461498887,37.86,77578.81,0.0,-0.97721,4e-05,2.03914]
[1777461499019,37.86,77578.81,0.0,-0.97721,4e-05,2.03914]
[1777461499120,37.86,77579.55,0.0,-0.97718,4e-05,2.04106]
[1777461504903,37.86,77579.07,0.0,-0.97721,4e-05,2.03904]
[1777461506591,37.85,77580.09,0.0,-0.97717,4e-05,2.04187]
[1777461506639,37.85,77580.09,0.0,-0.97717,4e-05,2.04187]
[1777461506775,37.85,77580.09,0.0,-0.97717,4e-05,2.04187]
[1777461506917,37.85,77580.26,0.0,-0.97717,4e-05,2.04225]
[1777461511872,37.85,77579.95,0.0,-0.97719,4e-05,2.04092]
[1777461512020,37.85,77579.95,0.0,-0.97719,4e-05,2.04092]
[1777461512084,37.85,77580.06,0.0,-0.97723,4e-05,2.037]
[1777461517994,37.85,77577.57,0.0,-0.97733,4e-05,2.02924]
[1777461519889,37.85,77576.49,0.0,-0.97737,4e-05,2.02605]
[1777461519926,37.85,77576.49,0.0,-0.97737,4e-05,2.02605]
[1777461520022,37.85,77576.49,0.0,-0.97737,4e-05,2.02605]
[1777461520088,37.85,77576.56,0.0,-0.97737,4e-05,2.02617]
[1777461521015,37.85,77573.28,0.0,-0.97749,4e-05,2.0167]
[1777461524912,37.85,77571.33,0.0,-0.97757,4e-05,2.01093]
[1777461524964,37.85,77571.33,0.0,-0.97757,4e-05,2.01093]
[1777461525022,37.85,77571.33,0.0,-0.97757,4e-05,2.01093]
[1777461525044,37.85,77570.79,0.0,-0.97759,4e-05,2.00933]
[1777461527058,37.85,77568.56,0.0,-0.97768,4e-05,2.00288]
[1777461532093,37.85,77568.76,0.0,-0.97767,4e-05,2.00326]
[1777461533099,37.85,77571.48,0.0,-0.97757,4e-05,2.01098]
[1777461534546,37.85,77571.48,0.0,-0.97757,4e-05,2.01098]
[1777461534594,37.85,77571.48,0.0,-0.97757,4e-05,2.01098]
[1777461534770,37.84,77571.45,0.0,-0.97757,4e-05,2.01084]
[1777461535114,37.84,77569.14,0.0,-0.97766,4e-05,2.0042]
[1777461536120,37.84,77564.01,0.0,-0.97785,4e-05,1.9896]
[1777461537128,37.84,77561.97,0.0,-0.97792,4e-05,1.98382]
[1777461539414,37.84,77560.28,0.0,-0.97799,4e-05,1.97904]
[1777461539463,37.84,77560.28,0.0,-0.97799,4e-05,1.97904]
[1777461539521,37.84,77560.28,0.0,-0.97799,4e-05,1.97904]
[1777461539602,37.84,77558.4,0.0,-0.97806,4e-05,1.97375]
[1777461544375,37.84,77558.52,0.0,-0.97805,4e-05,1.97415]
[1777461544425,37.84,77558.52,0.0,-0.97805,4e-05,1.97415]
[1777461544525,37.84,77558.52,0.0,-0.97805,4e-05,1.97415]
[1777461544578,37.84,77558.16,0.0,-0.97806,4e-05,1.97315]
[1777461547198,37.84,77561.59,0.0,-0.97794,4e-05,1.98285]
[1777461552555,37.84,77561.43,0.0,-0.97794,4e-05,1.98239]
[1777461552587,37.84,77561.43,0.0,-0.97794,4e-05,1.98239]
[1777461552770,37.84,77561.56,0.0,-0.97794,4e-05,1.98276]
[1777461553240,37.84,77561.61,0.0,-0.97794,4e-05,1.9829]
[1777461554246,37.84,77564.65,0.0,-0.97782,4e-05,1.99149]
[1777461559281,37.84,77565.72,0.0,-0.97779,4e-05,1.99443]
[1777461562130,37.84,77564.16,0.0,-0.97784,4e-05,1.98996]
[1777461562182,37.84,77564.16,0.0,-0.97784,4e-05,1.98996]
[1777461562280,37.84,77564.16,0.0,-0.97784,4e-05,1.98996]
[1777461562303,37.85,77563.66,0.0,-0.97785,4e-05,1.98915]
[1777461567337,37.85,77563.49,0.0,-0.97786,4e-05,1.98861]
[1777461567715,37.85,77563.49,0.0,-0.97786,4e-05,1.98861]
[1777461567769,37.85,77563.49,0.0,-0.97786,4e-05,1.98861]
[1777461568268,37.85,77563.49,0.0,-0.97786,4e-05,1.98861]
[1777461568345,37.85,77563.36,0.0,-0.97787,4e-05,1.98823]
[1777461569352,37.85,77561.56,0.0,-0.97793,4e-05,1.98313]
[1777461570359,37.85,77559.65,0.0,-0.978,4e-05,1.97774]
[1777461575394,37.85,77557.57,0.0,-0.97812,4e-05,1.96791]
[1777461575828,37.85,77557.57,0.0,-0.97812,4e-05,1.96791]
[1777461575876,37.85,77557.57,0.0,-0.97812,4e-05,1.96791]
[1777461576028,37.85,77557.57,0.0,-0.97812,4e-05,1.96791]
[1777461576402,37.85,77552.94,0.0,-0.97829,4e-05,1.95497]
[1777461579422,37.85,77545.39,0.0,-0.97856,4e-05,1.9341]
[1777461580429,37.85,77539.67,0.0,-0.97877,4e-05,1.91837]
[1777461581301,37.85,77539.67,0.0,-0.97877,4e-05,1.91837]
[1777461581353,37.85,77539.67,0.0,-0.97877,4e-05,1.91837]
[1777461581520,37.85,77539.67,0.0,-0.97877,4e-05,1.91837]
[1777461581622,37.85,77538.34,0.0,-0.97881,4e-05,1.91481]
[1777461583968,37.85,77537.75,0.0,-0.97883,4e-05,1.91342]
[1777461583979,37.85,77537.75,0.0,-0.97883,4e-05,1.91342]
[1777461584018,37.85,77537.75,0.0,-0.97883,4e-05,1.91342]
[1777461589492,37.85,77536.56,0.0,-0.97886,4e-05,1.91088]
[1777461589703,37.85,77536.56,0.0,-0.97886,4e-05,1.91088]
[1777461589741,37.85,77536.56,0.0,-0.97886,4e-05,1.91088]
[1777461589769,37.85,77536.56,0.0,-0.97886,4e-05,1.91088]
[1777461590499,37.85,77538.4,0.0,-0.9788,4e-05,1.91606]
[1777461591510,37.85,77531.82,0.0,-0.97903,4e-05,1.89813]
[1777461592597,37.85,77525.93,0.0,-0.97923,4e-05,1.88219]
[1777461593289,37.85,77525.93,0.0,-0.97923,4e-05,1.88219]
[1777461593292,37.85,77525.93,0.0,-0.97923,4e-05,1.88219]
[1777461593524,37.86,77519.47,0.0,-0.97946,3e-05,1.86485]
[1777461595022,37.86,77520.64,0.0,-0.97942,3e-05,1.86818]
[1777461595538,37.86,77522.34,0.0,-0.97935,3e-05,1.87297]
[1777461595807,37.86,77522.34,0.0,-0.97935,3e-05,1.87297]
[1777461597020,37.86,77521.87,0.0,-0.97937,3e-05,1.87189]
[1777461597551,37.86,77523.66,0.0,-0.9793,3e-05,1.87692]
[1777461602587,37.86,77523.43,0.0,-0.9793,3e-05,1.87719]
[1777461603594,37.86,77521.97,0.0,-0.97935,3e-05,1.87342]
[1777461607622,37.87,77520.65,0.0,-0.97938,3e-05,1.87056]
[1777461612657,37.87,77520.38,0.0,-0.97938,3e-05,1.87075]
[1777461616685,37.88,77523.22,0.0,-0.97927,3e-05,1.87933]
[1777461620713,37.88,77522.79,0.0,-0.97928,3e-05,1.87867]
[1777461621720,37.88,77520.46,0.0,-0.97936,3e-05,1.87269]
[1777461623734,37.88,77519.15,0.0,-0.9794,3e-05,1.86951]
[1777461629776,37.89,77520.83,0.0,-0.97933,3e-05,1.87512]
[1777461632796,37.89,77522.02,0.0,-0.97932,3e-05,1.87491]
[1777461633804,37.89,77525.7,0.0,-0.97919,4e-05,1.88506]
[1777461634811,37.89,77527.58,0.0,-0.97912,4e-05,1.89033]
[1777461637833,37.89,77522.24,0.0,-0.9793,3e-05,1.87626]
[1777461638840,37.89,77518.38,0.0,-0.97943,3e-05,1.866]
[1777461639847,37.9,77516.99,0.0,-0.97948,3e-05,1.86244]
[1777461641861,37.9,77514.83,0.0,-0.97955,3e-05,1.85702]
[1777461646896,37.9,77516.53,0.0,-0.97948,3e-05,1.86259]
[1777461647902,37.9,77518.0,0.0,-0.97942,3e-05,1.86674]
[1777461648910,37.9,77519.56,0.0,-0.97937,3e-05,1.87114]
[1777461649917,37.9,77522.96,0.0,-0.97925,4e-05,1.88051]
[1777461650923,37.91,77524.89,0.0,-0.97918,4e-05,1.88591]
[1777461655959,37.91,77524.9,0.0,-0.97917,4e-05,1.8867]
[1777461660994,37.91,77524.2,0.0,-0.97918,4e-05,1.88555]
[1777461666028,37.92,77524.54,0.0,-0.97916,4e-05,1.88722]
[1777461671067,37.92,77525.23,0.0,-0.97912,4e-05,1.88982]
[1777461672074,37.92,77523.96,0.0,-0.97917,4e-05,1.88651]
[1777461675095,37.92,77528.14,0.0,-0.97901,4e-05,1.89832]
[1777461676102,37.92,77529.84,0.0,-0.97895,4e-05,1.9031]
[1777461677109,37.92,77531.43,0.0,-0.9789,4e-05,1.90757]
[1777461682144,37.93,77531.22,0.0,-0.9789,4e-05,1.90755]
[1777461687180,37.93,77531.26,0.0,-0.97889,4e-05,1.90822]
[1777461692214,37.93,77530.28,0.0,-0.97896,4e-05,1.90212]
[1777461693222,37.93,77528.34,0.0,-0.97902,4e-05,1.89694]
[1777461698257,37.94,77528.27,0.0,-0.97902,4e-05,1.8974]
[1777461702284,37.94,77529.98,0.0,-0.97895,4e-05,1.90258]
[1777461705306,37.94,77527.17,0.0,-0.97904,4e-05,1.89527]
[1777461707320,37.94,77524.64,0.0,-0.97913,4e-05,1.88864]
[1777461713361,37.94,77524.77,0.0,-0.97911,4e-05,1.88985]
[1777461718397,37.95,77524.22,0.0,-0.97912,4e-05,1.88907]
[1777461723432,37.95,77519.06,0.0,-0.9793,3e-05,1.8758]
[1777461724439,37.95,77517.63,0.0,-0.97934,3e-05,1.8721]
[1777461729475,37.96,77517.2,0.0,-0.97935,3e-05,1.8718]
[1777461732496,37.96,77518.45,0.0,-0.9793,3e-05,1.87571]
[1777461735517,37.96,77517.2,0.0,-0.97933,3e-05,1.87283]
[1777461740552,37.97,77518.01,0.0,-0.97929,3e-05,1.87586]
[1777461745587,37.97,77516.88,0.0,-0.97932,3e-05,1.87363]
[1777461750622,37.97,77515.8,0.0,-0.97935,3e-05,1.87154]
[1777461751629,37.97,77516.96,0.0,-0.97935,3e-05,1.87091]
[1777461754650,37.98,77520.17,0.0,-0.97923,4e-05,1.88009]
[1777461756664,37.98,77522.1,0.0,-0.97916,4e-05,1.88563]
[1777461761700,37.98,77521.42,0.0,-0.97917,4e-05,1.8845]
[1777461766735,37.99,77520.92,0.0,-0.97918,4e-05,1.88388]
[1777461770763,37.99,77519.67,0.0,-0.97922,4e-05,1.88108]
[1777461774791,37.99,77517.54,0.0,-0.97928,3e-05,1.87592]
[1777461775798,37.99,77516.31,0.0,-0.97932,3e-05,1.87275]
[1777461780833,38.0,77515.69,0.0,-0.97934,3e-05,1.87189]
[1777461783854,38.0,77517.26,0.0,-0.97927,3e-05,1.87662]
[1777461784860,38.0,77519.06,0.0,-0.97921,4e-05,1.88166]
[1777461788888,38.0,77517.55,0.0,-0.97925,3e-05,1.87831]
[1777461792917,38.01,77513.62,0.0,-0.97938,3e-05,1.86832]
[1777461797952,38.01,77512.64,0.0,-0.9794,3e-05,1.86652]
[1777461799023,38.01,77512.64,0.0,-0.9794,3e-05,1.86652]
[1777461799124,38.01,77510.1,0.0,-0.97949,3e-05,1.85987]
[1777461805001,38.02,77510.24,0.0,-0.97947,3e-05,1.86132]
[1777461810036,38.02,77509.52,0.0,-0.97949,3e-05,1.86028]
[1777461812049,38.02,77507.84,0.0,-0.97958,3e-05,1.85223]
[1777461815071,38.02,77506.21,0.0,-0.97963,3e-05,1.84846]
[1777461820106,38.03,77506.12,0.0,-0.97962,3e-05,1.84924]
[1777461823126,38.03,77507.48,0.0,-0.97956,3e-05,1.85348]
[1777461825141,38.03,77509.81,0.0,-0.97948,3e-05,1.86011]
[1777461828162,38.04,77511.63,0.0,-0.97941,3e-05,1.86555]
[1777461830176,38.04,77512.88,0.0,-0.97936,3e-05,1.86926]
[1777461835566,38.04,77512.77,0.0,-0.97935,3e-05,1.86963]
[1777461841253,38.05,77513.55,0.0,-0.97931,3e-05,1.87287]
[1777461846289,38.05,77513.64,0.0,-0.9793,3e-05,1.87391]
[1777461851325,38.05,77513.47,0.0,-0.97929,3e-05,1.87424]
[1777461856361,38.06,77513.84,0.0,-0.97927,3e-05,1.87601]
[1777461861397,38.06,77513.83,0.0,-0.97926,3e-05,1.87674]
[1777461862404,38.06,77512.45,0.0,-0.97931,3e-05,1.87317]
[1777461864418,38.06,77511.2,0.0,-0.97935,3e-05,1.87012]
[1777461866433,38.07,77508.23,0.0,-0.97945,3e-05,1.86247]
[1777461867440,38.07,77509.83,0.0,-0.97939,3e-05,1.86694]
[1777461872475,38.07,77507.51,0.0,-0.9795,3e-05,1.85763]
[1777461877511,38.08,77506.62,0.0,-0.97952,3e-05,1.85617]
[1777461878516,38.08,77508.94,0.0,-0.97944,3e-05,1.86257]
[1777461879524,38.08,77511.17,0.0,-0.97936,3e-05,1.86873]
[1777461884558,38.08,77511.42,0.0,-0.97934,3e-05,1.8702]
[1777461886572,38.08,77509.57,0.0,-0.9794,3e-05,1.86554]
[1777461891607,38.09,77510.64,0.0,-0.97935,3e-05,1.86923]
[1777461895636,38.09,77509.12,0.0,-0.97939,3e-05,1.86578]
[1777461900671,38.09,77509.99,0.0,-0.97935,3e-05,1.86893]
[1777461905706,38.1,77505.89,0.0,-0.97948,3e-05,1.85871]
[1777461910741,38.1,77506.51,0.0,-0.97945,3e-05,1.86124]
[1777461914934,38.11,77504.98,0.0,-0.9795,3e-05,1.85784]
[1777461916783,38.11,77506.7,0.0,-0.97943,3e-05,1.8628]
[1777461918797,38.11,77505.35,0.0,-0.97947,3e-05,1.85952]
[1777461923832,38.11,77505.47,0.0,-0.97946,3e-05,1.86072]
[1777461928867,38.12,77506.46,0.0,-0.97941,3e-05,1.86425]
[1777461933902,38.12,77502.69,0.0,-0.97957,3e-05,1.85111]
[1777461937930,38.12,77503.95,0.0,-0.97952,3e-05,1.85523]
[1777461941958,38.13,77502.75,0.0,-0.97955,3e-05,1.85277]
[1777461946993,38.13,77501.98,0.0,-0.97957,3e-05,1.85166]
[1777461948000,38.13,77499.31,0.0,-0.97966,3e-05,1.84474]
[1777461949006,38.14,77496.22,0.0,-0.97976,3e-05,1.83672]
[1777461950014,38.14,77494.46,0.0,-0.97982,3e-05,1.83226]
[1777461951021,38.14,77492.24,0.0,-0.97989,3e-05,1.82661]
[1777461952028,38.14,77487.55,0.0,-0.98004,3e-05,1.81471]
[1777461953023,38.14,77487.55,0.0,-0.98004,3e-05,1.81471]
[1777461953034,38.14,77488.5,0.0,-0.98001,3e-05,1.81746]
[1777461955048,38.14,77486.04,0.0,-0.98009,3e-05,1.81125]
[1777461957063,38.15,77483.84,0.0,-0.98015,3e-05,1.80625]
[1777461961091,38.15,77480.97,0.0,-0.98023,3e-05,1.79982]
[1777461966126,38.16,77481.68,0.0,-0.98019,3e-05,1.80305]
[1777461968140,38.16,77483.48,0.0,-0.98012,3e-05,1.8083]
[1777461971160,38.16,77487.46,0.0,-0.97998,3e-05,1.81953]
[1777461974182,38.17,77485.49,0.0,-0.98004,3e-05,1.81508]
[1777461979217,38.17,77484.23,0.0,-0.98006,3e-05,1.81302]
[1777461980224,38.18,77487.56,0.0,-0.97995,3e-05,1.82203]
[1777461981231,38.18,77486.2,0.0,-0.97999,3e-05,1.81869]
[1777461986266,38.18,77486.27,0.0,-0.97997,3e-05,1.82007]
[1777461990294,38.19,77483.13,0.0,-0.98007,3e-05,1.81277]
[1777461991301,38.19,77480.76,0.0,-0.98018,3e-05,1.80296]
[1777461994322,38.19,77481.99,0.0,-0.98013,3e-05,1.80696]
[1777461995329,38.19,77483.27,0.0,-0.98008,3e-05,1.81057]
[1777461997342,38.2,77485.87,0.0,-0.97999,3e-05,1.81789]
[1777462001371,38.2,77488.07,0.0,-0.9799,3e-05,1.82462]
[1777462004392,38.2,77489.61,0.0,-0.97984,3e-05,1.82936]
[1777462005398,38.2,77488.12,0.0,-0.97989,3e-05,1.82565]
[1777462008420,38.21,77491.0,0.0,-0.97978,3e-05,1.83391]
[1777462010434,38.21,77489.62,0.0,-0.97982,3e-05,1.83069]
[1777462011441,38.21,77490.89,0.0,-0.97978,3e-05,1.83426]
[1777462016475,38.22,77490.89,0.0,-0.97977,3e-05,1.83531]
[1777462021510,38.22,77492.68,0.0,-0.97969,3e-05,1.8411]
[1777462025540,38.23,77491.4,0.0,-0.97972,3e-05,1.8385]
[1777462027554,38.23,77493.6,0.0,-0.97964,3e-05,1.84473]
[1777462032588,38.23,77493.94,0.0,-0.97962,3e-05,1.84658]
[1777462037623,38.24,77492.04,0.0,-0.97967,3e-05,1.84249]
[1777462042659,38.24,77492.43,0.0,-0.97965,3e-05,1.8445]
[1777462045680,38.24,77493.78,0.0,-0.97959,3e-05,1.84866]
[1777462046687,38.25,77492.11,0.0,-0.97965,3e-05,1.84441]
[1777462051721,38.25,77492.98,0.0,-0.97965,3e-05,1.84376]
[1777462053736,38.25,77491.63,0.0,-0.97969,3e-05,1.84056]
[1777462054743,38.25,77492.89,0.0,-0.97964,3e-05,1.8441]
[1777462059778,38.26,77492.09,0.0,-0.97966,3e-05,1.84294]
[1777462062799,38.26,77489.96,0.0,-0.97972,3e-05,1.83787]
[1777462067837,38.27,77490.55,0.0,-0.97969,3e-05,1.84043]
[1777462072872,38.27,77490.51,0.0,-0.97968,3e-05,1.84131]
[1777462077907,38.27,77489.27,0.0,-0.97971,3e-05,1.83901]
[1777462082942,38.28,77489.84,0.0,-0.97967,3e-05,1.8415]
[1777462087976,38.28,77490.01,0.0,-0.97966,3e-05,1.84292]
[1777462094025,38.29,77489.4,0.0,-0.97966,3e-05,1.84246]
[1777462099060,38.29,77489.46,0.0,-0.97965,3e-05,1.84356]
[1777462104095,38.3,77488.25,0.0,-0.97968,3e-05,1.84129]
[1777462109130,38.3,77488.59,0.0,-0.97965,3e-05,1.84315]
[1777462114165,38.31,77488.35,0.0,-0.97969,3e-05,1.83955]
[1777462117186,38.31,77490.39,0.0,-0.97961,3e-05,1.84553]
[1777462118193,38.31,77492.8,0.0,-0.97953,3e-05,1.85212]
[1777462119200,38.31,77494.22,0.0,-0.97948,3e-05,1.85609]
[1777462121214,38.32,77497.58,0.0,-0.97936,3e-05,1.86539]
[1777462126249,38.32,77498.73,0.0,-0.9793,3e-05,1.86939]
[1777462127256,38.32,77503.59,0.0,-0.97913,3e-05,1.88258]
[1777462128263,38.32,77508.09,0.0,-0.97897,4e-05,1.89484]
[1777462129270,38.32,77516.25,0.0,-0.97868,4e-05,1.91711]
[1777462130277,38.32,77519.56,0.0,-0.97857,4e-05,1.92622]
[1777462131284,38.32,77522.07,0.0,-0.97847,4e-05,1.93315]
[1777462134149,38.32,77521.05,0.0,-0.97851,4e-05,1.93039]
[1777462134164,38.32,77518.7,0.0,-0.97859,4e-05,1.92399]
[1777462135025,38.32,77518.7,0.0,-0.97859,4e-05,1.92399]
[1777462135123,38.32,77514.87,0.0,-0.97873,4e-05,1.91359]
[1777462135312,38.32,77512.0,0.0,-0.97883,4e-05,1.90585]
[1777462137326,38.32,77510.34,0.0,-0.97889,4e-05,1.90152]
[1777462141354,38.33,77506.48,0.0,-0.97902,4e-05,1.89146]
[1777462142362,38.33,77502.8,0.0,-0.97914,3e-05,1.88165]
[1777462144376,38.33,77500.96,0.0,-0.97921,3e-05,1.87697]
[1777462145383,38.33,77499.25,0.0,-0.97926,3e-05,1.87252]
[1777462150418,38.33,77500.12,0.0,-0.97922,3e-05,1.87556]
[1777462155021,38.33,77499.72,0.0,-0.97923,3e-05,1.87491]
[1777462155122,38.33,77499.7,0.0,-0.97923,3e-05,1.875]
[1777462160488,38.34,77500.12,0.0,-0.97921,3e-05,1.87697]
[1777462166530,38.34,77500.44,0.0,-0.97918,3e-05,1.87867]
[1777462171566,38.35,77502.16,0.0,-0.97916,3e-05,1.87999]
[1777462176602,38.35,77502.06,0.0,-0.97915,3e-05,1.88039]
[1777462181638,38.35,77502.72,0.0,-0.97912,3e-05,1.88283]
[1777462184663,38.35,77501.27,0.0,-0.97916,3e-05,1.87933]
[1777462187684,38.36,77505.51,0.0,-0.97901,4e-05,1.89116]
[1777462188691,38.36,77507.44,0.0,-0.97894,4e-05,1.89649]
[1777462193725,38.36,77506.87,0.0,-0.97895,4e-05,1.89548]
[1777462198761,38.36,77506.28,0.0,-0.97897,4e-05,1.89443]
[1777462199700,38.36,77506.28,0.0,-0.97897,4e-05,1.89443]
[1777462201020,38.36,77506.56,0.0,-0.97896,4e-05,1.8953]
[1777462201116,38.36,77506.28,0.0,-0.97897,4e-05,1.89465]
[1777462205810,38.37,77504.9,0.0,-0.97901,4e-05,1.89148]
[1777462210845,38.37,77505.84,0.0,-0.97897,4e-05,1.89459]
[1777462215880,38.37,77506.48,0.0,-0.97894,4e-05,1.89686]
[1777462220915,38.37,77507.05,0.0,-0.97891,4e-05,1.89893]
[1777462221922,38.37,77503.95,0.0,-0.97902,4e-05,1.89066]
[1777462222928,38.37,77499.8,0.0,-0.97916,3e-05,1.8796]
[1777462227964,38.38,77499.13,0.0,-0.97917,3e-05,1.87848]
[1777462228971,38.38,77501.06,0.0,-0.97911,3e-05,1.88381]
[1777462229978,38.38,77503.91,0.0,-0.979,4e-05,1.89161]
[1777462230985,38.38,77506.2,0.0,-0.97892,4e-05,1.89791]
[1777462231991,38.38,77507.36,0.0,-0.97892,4e-05,1.89717]
[1777462232999,38.38,77505.43,0.0,-0.97899,4e-05,1.89205]
[1777462236020,38.38,77503.97,0.0,-0.97904,4e-05,1.88846]
[1777462239041,38.38,77505.81,0.0,-0.97897,4e-05,1.89377]
[1777462242063,38.39,77507.29,0.0,-0.97891,4e-05,1.89809]
[1777462245089,38.39,77508.55,0.0,-0.97886,4e-05,1.9018]
[1777462248113,38.39,77510.84,0.0,-0.97878,4e-05,1.90828]
[1777462250128,38.39,77512.72,0.0,-0.97871,4e-05,1.91356]
[1777462253150,38.39,77515.81,0.0,-0.9786,4e-05,1.92219]
[1777462254157,38.39,77519.41,0.0,-0.97847,4e-05,1.9321]
[1777462255020,38.39,77519.41,0.0,-0.97847,4e-05,1.9321]
[1777462255164,38.39,77522.21,0.0,-0.97837,4e-05,1.93982]
[1777462258185,38.39,77518.59,0.0,-0.97849,4e-05,1.92998]
[1777462259191,38.39,77520.73,0.0,-0.97842,4e-05,1.93589]
[1777462264232,38.39,77521.8,0.0,-0.97838,4e-05,1.93901]
[1777462269266,38.39,77522.26,0.0,-0.97836,4e-05,1.94042]
[1777462272288,38.39,77523.52,0.0,-0.97831,4e-05,1.94396]
[1777462277322,38.39,77523.02,0.0,-0.97833,4e-05,1.94269]
[1777462282358,38.39,77520.49,0.0,-0.97842,4e-05,1.93585]
[1777462283365,38.39,77515.91,0.0,-0.97858,4e-05,1.92333]
[1777462284372,38.39,77514.64,0.0,-0.97863,4e-05,1.9199]
[1777462287394,38.4,77513.21,0.0,-0.97867,4e-05,1.91618]
[1777462292429,38.4,77513.33,0.0,-0.97871,4e-05,1.91289]
[1777462297464,38.4,77515.48,0.0,-0.97863,4e-05,1.91909]
[1777462298470,38.4,77521.06,0.0,-0.97843,4e-05,1.93442]
[1777462299477,38.4,77523.41,0.0,-0.97834,4e-05,1.94091]
[1777462301492,38.4,77521.82,0.0,-0.9784,4e-05,1.93658]
[1777462306528,38.4,77520.81,0.0,-0.97843,4e-05,1.93396]
[1777462307534,38.4,77518.78,0.0,-0.9785,4e-05,1.92844]
[1777462312568,38.4,77518.11,0.0,-0.97853,4e-05,1.92682]
[1777462317603,38.4,77518.12,0.0,-0.97852,4e-05,1.92708]
[1777462322640,38.4,77517.73,0.0,-0.97853,4e-05,1.92623]
[1777462327677,38.41,77516.66,0.0,-0.97857,4e-05,1.92353]
[1777462329691,38.41,77518.06,0.0,-0.97852,4e-05,1.92746]
[1777462334725,38.41,77519.01,0.0,-0.97848,4e-05,1.93028]
[1777462339761,38.41,77520.49,0.0,-0.97842,4e-05,1.93453]
[1777462344795,38.41,77521.34,0.0,-0.97839,4e-05,1.93703]
[1777462349830,38.41,77521.99,0.0,-0.97837,4e-05,1.93897]
[1777462352852,38.41,77522.91,0.0,-0.97838,4e-05,1.93753]
[1777462357886,38.41,77521.44,0.0,-0.97843,4e-05,1.93362]
[1777462358894,38.41,77517.14,0.0,-0.97858,4e-05,1.92188]
[1777462360908,38.41,77518.42,0.0,-0.97853,4e-05,1.92549]
[1777462365943,38.41,77519.05,0.0,-0.97851,4e-05,1.92745]
[1777462366950,38.41,77517.82,0.0,-0.97855,4e-05,1.92413]
[1777462371986,38.41,77524.12,0.0,-0.97832,4e-05,1.94165]
[1777462372993,38.41,77528.09,0.0,-0.97818,4e-05,1.95262]
[1777462378029,38.41,77528.81,0.0,-0.97815,4e-05,1.95463]
[1777462380042,38.41,77531.15,0.0,-0.97807,4e-05,1.96111]
[1777462382057,38.41,77532.84,0.0,-0.97801,4e-05,1.96577]
[1777462385079,38.41,77537.82,0.0,-0.97782,4e-05,1.97958]
[1777462386086,38.41,77542.73,0.0,-0.97764,4e-05,1.99328]
[1777462389107,38.41,77544.44,0.0,-0.97758,4e-05,1.99787]
[1777462392128,38.41,77546.25,0.0,-0.97752,4e-05,2.00273]
[1777462396156,38.41,77551.62,0.0,-0.97732,4e-05,2.01756]
[1777462397327,38.41,77551.62,0.0,-0.97732,4e-05,2.01756]
[1777462397379,38.41,77551.62,0.0,-0.97732,4e-05,2.01756]
[1777462397391,38.41,77554.62,0.0,-0.97721,4e-05,2.02596]
[1777462397518,38.41,77554.62,0.0,-0.97721,4e-05,2.02596]
[1777462399177,38.41,77558.08,0.0,-0.97709,4e-05,2.03555]
[1777462400184,38.41,77560.26,0.0,-0.977,4e-05,2.04164]
[1777462405219,38.4,77566.0,0.0,-0.9768,4e-05,2.05733]
[1777462406226,38.4,77568.99,0.0,-0.97668,4e-05,2.06576]
[1777462410484,38.4,77572.32,0.0,-0.97657,4e-05,2.07461]
[1777462412268,38.4,77574.96,0.0,-0.97652,4e-05,2.07762]
[1777462413275,38.4,77572.23,0.0,-0.97662,4e-05,2.06951]
[1777462418309,38.39,77572.65,0.0,-0.97662,4e-05,2.06974]
[1777462423345,38.39,77580.75,0.0,-0.97632,4e-05,2.09223]
[1777462426366,38.38,77578.89,0.0,-0.9764,4e-05,2.08612]
[1777462431401,38.38,77580.85,0.0,-0.97634,4e-05,2.0907]
[1777462434422,38.38,77584.84,0.0,-0.9762,4e-05,2.10166]
[1777462435428,38.37,77588.98,0.0,-0.97604,4e-05,2.11355]
[1777462435723,38.37,77588.98,0.0,-0.97604,4e-05,2.11355]
[1777462436436,38.37,77592.39,0.0,-0.97591,4e-05,2.12333]
[1777462437443,38.37,77589.18,0.0,-0.97604,4e-05,2.11363]
[1777462438450,38.37,77587.71,0.0,-0.9761,4e-05,2.10903]
[1777462441471,38.37,77585.54,0.0,-0.97619,4e-05,2.10191]
[1777462442478,38.37,77583.67,0.0,-0.97627,4e-05,2.09619]
[1777462443485,38.36,77584.97,0.0,-0.97622,4e-05,2.09974]
[1777462444491,38.36,77587.35,0.0,-0.97613,4e-05,2.10647]
[1777462446506,38.36,77584.58,0.0,-0.97625,4e-05,2.09788]
[1777462448520,38.36,77586.34,0.0,-0.97619,4e-05,2.10253]
[1777462450534,38.36,77587.71,0.0,-0.97614,4e-05,2.10605]
[1777462451541,38.36,77585.98,0.0,-0.97621,4e-05,2.10075]
[1777462454562,38.35,77587.78,0.0,-0.97615,4e-05,2.10503]
[1777462459597,38.35,77589.08,0.0,-0.97612,4e-05,2.10762]
[1777462464632,38.34,77587.76,0.0,-0.97619,4e-05,2.10251]
[1777462466646,38.34,77590.05,0.0,-0.9761,4e-05,2.10874]
[1777462470674,38.33,77592.67,0.0,-0.97601,4e-05,2.11541]
[1777462471681,38.33,77593.48,0.0,-0.97603,4e-05,2.11326]
[1777462474702,38.33,77585.81,0.0,-0.97634,4e-05,2.09004]
[1777462475708,38.33,77577.97,0.0,-0.97665,4e-05,2.06707]
[1777462476715,38.33,77578.39,0.0,-0.97663,4e-05,2.0681]
[1777462477723,38.33,77580.6,0.0,-0.97655,4e-05,2.07432]
[1777462482758,38.32,77580.37,0.0,-0.97657,4e-05,2.07271]
[1777462484772,38.32,77582.25,0.0,-0.97651,4e-05,2.07779]
[1777462485778,38.32,77583.77,0.0,-0.97645,4e-05,2.08201]
[1777462487793,38.32,77585.94,0.0,-0.97637,4e-05,2.08791]
[1777462488799,38.32,77583.75,0.0,-0.97646,4e-05,2.08132]
[1777462493835,38.31,77582.51,0.0,-0.97652,4e-05,2.07673]
[1777462494841,38.31,77584.48,0.0,-0.97645,4e-05,2.08226]
[1777462498870,38.31,77582.2,0.0,-0.97654,4e-05,2.07483]
[1777462499876,38.31,77580.06,0.0,-0.97663,4e-05,2.06844]
[1777462504912,38.3,77581.86,0.0,-0.97657,4e-05,2.07275]
[1777462509947,38.3,77583.67,0.0,-0.97652,4e-05,2.07706]
[1777462514982,38.29,77583.73,0.0,-0.97653,4e-05,2.07629]
[1777462519010,38.29,77586.56,0.0,-0.97643,4e-05,2.08376]
[1777462520018,38.29,77588.56,0.0,-0.97635,4e-05,2.08938]
[1777462523038,38.29,77589.89,0.0,-0.97631,4e-05,2.09261]
[1777462525052,38.28,77592.27,0.0,-0.97622,4e-05,2.09914]
[1777462527067,38.28,77597.75,0.0,-0.97601,4e-05,2.11476]
[1777462528074,38.28,77600.78,0.0,-0.9759,4e-05,2.12343]
[1777462530087,38.28,77603.07,0.0,-0.97581,4e-05,2.12966]
[1777462531095,38.28,77607.49,0.0,-0.97569,4e-05,2.13818]
[1777462536130,38.27,77612.56,0.0,-0.97551,4e-05,2.15176]
[1777462537137,38.27,77620.69,0.0,-0.97518,4e-05,2.17579]
[1777462538144,38.27,77623.88,0.0,-0.97506,4e-05,2.18503]
[1777462538773,38.27,77623.88,0.0,-0.97506,4e-05,2.18503]
[1777462539151,38.26,77625.62,0.0,-0.97499,4e-05,2.1899]
[1777462540984,38.26,77625.43,0.0,-0.97501,4e-05,2.18893]
[1777462541019,38.26,77625.43,0.0,-0.97501,4e-05,2.18893]
[1777462541061,38.26,77625.43,0.0,-0.97501,4e-05,2.18893]
[1777462541165,38.26,77623.69,0.0,-0.97508,4e-05,2.18329]
[1777462543179,38.26,77625.37,0.0,-0.97502,4e-05,2.18761]
[1777462544186,38.26,77626.65,0.0,-0.97498,4e-05,2.19109]
[1777462544770,38.26,77626.65,0.0,-0.97498,4e-05,2.19109]
[1777462545193,38.25,77623.61,0.0,-0.97511,4e-05,2.18152]
[1777462548214,38.25,77625.56,0.0,-0.97504,4e-05,2.18627]
[1777462553249,38.24,77624.9,0.0,-0.97509,4e-05,2.18238]
[1777462555263,38.24,77626.3,0.0,-0.97505,4e-05,2.18585]
[1777462557277,38.23,77627.71,0.0,-0.975,4e-05,2.18936]
[1777462561305,38.23,77625.46,0.0,-0.97511,4e-05,2.18103]
[1777462562312,38.22,77627.21,0.0,-0.97505,4e-05,2.18594]
[1777462567346,38.22,77630.66,0.0,-0.97493,4e-05,2.19452]
[1777462568354,38.21,77639.03,0.0,-0.97459,4e-05,2.21961]
[1777462569360,38.21,77640.23,0.0,-0.97455,4e-05,2.22284]
[1777462574396,38.2,77638.95,0.0,-0.97463,4e-05,2.21674]
[1777462575403,38.2,77640.8,0.0,-0.97456,4e-05,2.22197]
[1777462576410,38.2,77648.23,0.0,-0.97426,4e-05,2.24435]
[1777462577417,38.2,77649.71,0.0,-0.9742,4e-05,2.24844]
[1777462578424,38.2,77646.68,0.0,-0.97434,4e-05,2.23862]
[1777462579431,38.19,77642.04,0.0,-0.97453,4e-05,2.22391]
[1777462583460,38.19,77640.4,0.0,-0.97463,4e-05,2.21716]
[1777462584466,38.18,77638.31,0.0,-0.97472,4e-05,2.21036]
[1777462585478,38.18,77636.08,0.0,-0.97482,4e-05,2.20315]
[1777462588494,38.18,77634.33,0.0,-0.9749,4e-05,2.19665]
[1777462589501,38.17,77632.14,0.0,-0.975,4e-05,2.18962]
[1777462594537,38.17,77631.6,0.0,-0.97509,4e-05,2.1818]
[1777462597558,38.16,77629.89,0.0,-0.97518,4e-05,2.17556]
[1777462602594,38.15,77631.06,0.0,-0.97515,4e-05,2.17734]
[1777462607629,38.15,77631.45,0.0,-0.97516,4e-05,2.17677]
[1777462610650,38.14,77630.19,0.0,-0.97523,4e-05,2.17193]
[1777462613671,38.14,77628.33,0.0,-0.97532,4e-05,2.16531]
[1777462614678,38.13,77629.77,0.0,-0.97526,4e-05,2.16931]
[1777462616717,38.13,77627.91,0.0,-0.97535,4e-05,2.16272]
[1777462618731,38.13,77629.43,0.0,-0.9753,4e-05,2.16664]
[1777462620745,38.12,77630.87,0.0,-0.97525,4e-05,2.17032]
[1777462625484,38.12,77629.54,0.0,-0.97532,4e-05,2.16499]
[1777462629808,38.11,77631.07,0.0,-0.97528,4e-05,2.16796]
[1777462631822,38.11,77629.81,0.0,-0.97534,4e-05,2.16351]
[1777462632829,38.11,77631.3,0.0,-0.97529,4e-05,2.16767]
[1777462638871,38.1,77631.48,0.0,-0.9753,4e-05,2.16625]
[1777462639878,38.1,77632.88,0.0,-0.97525,4e-05,2.17014]
[1777462644913,38.09,77633.77,0.0,-0.97524,4e-05,2.17116]
[1777462645920,38.09,77640.32,0.0,-0.97498,4e-05,2.19066]
[1777462647934,38.08,77644.12,0.0,-0.97483,4e-05,2.20148]
[1777462648941,38.08,77645.96,0.0,-0.97476,4e-05,2.2067]
[1777462651961,38.08,77646.84,0.0,-0.97479,4e-05,2.20381]
[1777462653975,38.07,77636.92,0.0,-0.9752,4e-05,2.1729]
[1777462654982,38.07,77636.49,0.0,-0.97523,4e-05,2.17126]
[1777462656997,38.07,77638.92,0.0,-0.97514,4e-05,2.17794]
[1777462658004,38.07,77650.9,0.0,-0.97465,4e-05,2.21407]
[1777462659011,38.07,77656.3,0.0,-0.97443,4e-05,2.23025]
[1777462660020,38.06,77662.1,0.0,-0.97419,4e-05,2.24773]
[1777462661025,38.06,77666.33,0.0,-0.97402,4e-05,2.26039]
[1777462662033,38.06,77669.53,0.0,-0.97388,4e-05,2.27052]
[1777462663040,38.06,77664.33,0.0,-0.97411,4e-05,2.25382]
[1777462666061,38.06,77668.17,0.0,-0.97396,4e-05,2.26498]
[1777462671436,38.05,77668.11,0.0,-0.97398,4e-05,2.26343]
[1777462671516,38.05,77664.84,0.0,-0.97411,4e-05,2.25341]
[1777462675124,38.05,77666.97,0.0,-0.97402,4e-05,2.26069]
[1777462676130,38.05,77669.12,0.0,-0.97392,4e-05,2.26754]
[1777462677138,38.06,77671.16,0.0,-0.97383,4e-05,2.27405]
[1777462678145,38.06,77669.81,0.0,-0.97389,4e-05,2.26997]
[1777462679152,38.05,77667.43,0.0,-0.974,4e-05,2.26204]
[1777462684187,38.05,77666.7,0.0,-0.97405,4e-05,2.25795]
[1777462685194,38.04,77663.06,0.0,-0.97421,4e-05,2.24617]
[1777462686207,38.04,77660.14,0.0,-0.97434,4e-05,2.23667]
[1777462691241,38.03,77660.2,0.0,-0.97437,4e-05,2.23463]
[1777462692249,38.03,77663.15,0.0,-0.97425,4e-05,2.2433]
[1777462697283,38.02,77662.93,0.0,-0.97429,4e-05,2.24035]
[1777462698043,38.02,77662.93,0.0,-0.97429,4e-05,2.24035]
[1777462698084,38.02,77662.93,0.0,-0.97429,4e-05,2.24035]
[1777462703043,38.01,77662.48,0.0,-0.97434,4e-05,2.23669]
[1777462703326,38.01,77663.05,0.0,-0.97433,4e-05,2.23801]
[1777462704759,38.01,77663.05,0.0,-0.97433,4e-05,2.23801]
[1777462704767,38.01,77663.05,0.0,-0.97433,4e-05,2.23801]
[1777462705161,38.01,77662.43,0.0,-0.97436,4e-05,2.23564]
[1777462705339,38.0,77660.2,0.0,-0.97446,4e-05,2.22831]
[1777462706883,38.0,77661.41,0.0,-0.97441,4e-05,2.23161]
[1777462707019,38.0,77661.41,0.0,-0.97441,4e-05,2.23161]
[1777462712455,37.99,77661.57,0.0,-0.97448,4e-05,2.22549]
[1777462712507,37.99,77661.57,0.0,-0.97448,4e-05,2.22549]
[1777462712531,37.99,77661.57,0.0,-0.97448,4e-05,2.22549]
[1777462712604,37.99,77659.54,0.0,-0.97457,4e-05,2.2188]
[1777462716417,37.98,77656.59,0.0,-0.97472,4e-05,2.20808]
[1777462716972,37.98,77656.59,0.0,-0.97472,4e-05,2.20808]
[1777462717022,37.98,77656.59,0.0,-0.97472,4e-05,2.20808]
[1777462717025,37.98,77656.59,0.0,-0.97472,4e-05,2.20808]
[1777462717079,37.98,77656.59,0.0,-0.97472,4e-05,2.20808]
[1777462717107,37.98,77656.59,0.0,-0.97472,4e-05,2.20808]
[1777462717424,37.98,77652.34,0.0,-0.9749,4e-05,2.19469]
[1777462718431,37.98,77651.05,0.0,-0.97496,4e-05,2.19038]
[1777462721950,37.97,77650.76,0.0,-0.97499,4e-05,2.1884]
[1777462721953,37.97,77650.76,0.0,-0.97499,4e-05,2.1884]
[1777462722021,37.97,77650.76,0.0,-0.97499,4e-05,2.1884]
[1777462727036,37.97,77649.86,0.0,-0.97505,4e-05,2.18387]
[1777462727087,37.97,77649.86,0.0,-0.97505,4e-05,2.18387]
[1777462727281,37.97,77649.86,0.0,-0.97505,4e-05,2.18387]
[1777462730515,37.96,77647.77,0.0,-0.97515,4e-05,2.17616]
[1777462732529,37.96,77640.47,0.0,-0.97546,4e-05,2.15343]
[1777462733536,37.96,77635.57,0.0,-0.97566,4e-05,2.13842]
[1777462734770,37.96,77635.57,0.0,-0.97566,4e-05,2.13842]
[1777462734871,37.95,77634.11,0.0,-0.97573,4e-05,2.13352]
[1777462735481,37.95,77634.11,0.0,-0.97573,4e-05,2.13352]
[1777462735522,37.95,77634.11,0.0,-0.97573,4e-05,2.13352]
[1777462735533,37.95,77634.11,0.0,-0.97573,4e-05,2.13352]
[1777462735550,37.95,77637.51,0.0,-0.97559,4e-05,2.14371]
[1777462739096,37.95,77636.61,0.0,-0.97564,4e-05,2.14018]
[1777462739268,37.95,77636.61,0.0,-0.97564,4e-05,2.14018]
[1777462739578,37.95,77638.15,0.0,-0.97558,4e-05,2.14453]
[1777462743605,37.94,77635.68,0.0,-0.97569,4e-05,2.13601]
[1777462743942,37.94,77635.68,0.0,-0.97569,4e-05,2.13601]
[1777462743994,37.94,77635.68,0.0,-0.97569,4e-05,2.13601]
[1777462744023,37.94,77635.68,0.0,-0.97569,4e-05,2.13601]
[1777462749282,37.94,77636.38,0.0,-0.97568,4e-05,2.13679]
[1777462749328,37.94,77636.38,0.0,-0.97568,4e-05,2.13679]
[1777462749522,37.94,77636.38,0.0,-0.97568,4e-05,2.13679]
[1777462752669,37.93,77634.24,0.0,-0.97578,4e-05,2.12934]
[1777462756942,37.93,77634.59,0.0,-0.97578,4e-05,2.12937]
[1777462756994,37.93,77634.59,0.0,-0.97578,4e-05,2.12937]
[1777462757019,37.93,77634.59,0.0,-0.97578,4e-05,2.12937]
[1777462759718,37.92,77632.43,0.0,-0.97588,4e-05,2.12217]
[1777462761748,37.92,77632.15,0.0,-0.97589,4e-05,2.12109]
[1777462761769,37.92,77632.15,0.0,-0.97589,4e-05,2.12109]
[1777462761849,37.92,77632.15,0.0,-0.97589,4e-05,2.12109]
[1777462763257,37.92,77632.6,0.0,-0.97588,4e-05,2.12195]
[1777462763278,37.92,77632.6,0.0,-0.97588,4e-05,2.12195]
[1777462767774,37.92,77631.21,0.0,-0.97595,4e-05,2.11662]
[1777462768326,37.92,77631.21,0.0,-0.97595,4e-05,2.11662]
[1777462768402,37.92,77631.21,0.0,-0.97595,4e-05,2.11662]
[1777462768524,37.92,77631.21,0.0,-0.97595,4e-05,2.11662]
[1777462772881,37.91,77630.84,0.0,-0.97603,4e-05,2.11031]
[1777462772922,37.91,77630.84,0.0,-0.97603,4e-05,2.11031]
[1777462773021,37.91,77631.56,0.0,-0.976,4e-05,2.112]
[1777462773816,37.91,77629.96,0.0,-0.97607,4e-05,2.10725]
[1777462775829,37.91,77627.9,0.0,-0.97616,4e-05,2.10071]
[1777462776837,37.91,77625.79,0.0,-0.97624,4e-05,2.09426]
[1777462777087,37.91,77625.79,0.0,-0.97624,4e-05,2.09426]
[1777462777139,37.91,77625.79,0.0,-0.97624,4e-05,2.09426]
[1777462777271,37.91,77625.79,0.0,-0.97624,4e-05,2.09426]
[1777462782879,37.9,77624.9,0.0,-0.97629,4e-05,2.09051]
[1777462783886,37.9,77622.23,0.0,-0.9764,4e-05,2.08246]
[1777462784361,37.9,77622.23,0.0,-0.9764,4e-05,2.08246]
[1777462784410,37.9,77622.23,0.0,-0.9764,4e-05,2.08246]
[1777462784525,37.9,77622.23,0.0,-0.9764,4e-05,2.08246]
[1777462789928,37.9,77615.7,0.0,-0.97667,4e-05,2.06212]
[1777462789988,37.9,77615.7,0.0,-0.97667,4e-05,2.06212]
[1777462790023,37.9,77615.7,0.0,-0.97667,4e-05,2.06212]
[1777462790345,37.9,77615.7,0.0,-0.97667,4e-05,2.06212]
[1777462790935,37.89,77610.21,0.0,-0.97689,4e-05,2.046]
[1777462794962,37.89,77607.68,0.0,-0.97699,4e-05,2.03824]
[1777462796016,37.89,77607.68,0.0,-0.97699,4e-05,2.03824]
[1777462796061,37.89,77607.68,0.0,-0.97699,4e-05,2.03824]
[1777462796273,37.89,77607.68,0.0,-0.97699,4e-05,2.03824]
[1777462797984,37.89,77604.99,0.0,-0.9771,4e-05,2.03018]
[1777462798991,37.89,77603.55,0.0,-0.97715,4e-05,2.02594]
[1777462804029,37.89,77605.64,0.0,-0.97708,4e-05,2.03162]
[1777462805530,37.89,77605.64,0.0,-0.97708,4e-05,2.03162]
[1777462805541,37.89,77605.64,0.0,-0.97708,4e-05,2.03162]
[1777462805769,37.89,77605.64,0.0,-0.97708,4e-05,2.03162]
[1777462805870,37.89,77608.08,0.0,-0.97698,4e-05,2.03859]
[1777462808960,37.89,77607.7,0.0,-0.977,4e-05,2.0373]
[1777462809012,37.89,77608.31,0.0,-0.97698,4e-05,2.03897]
[1777462812768,37.89,77608.54,0.0,-0.97697,4e-05,2.03934]
[1777462814096,37.88,77610.86,0.0,-0.97689,4e-05,2.04577]
[1777462815103,37.88,77614.13,0.0,-0.97676,4e-05,2.05518]
[1777462817118,37.88,77617.75,0.0,-0.97663,4e-05,2.06549]
[1777462818124,37.88,77622.17,0.0,-0.97646,4e-05,2.07831]
[1777462823160,37.88,77622.49,0.0,-0.97645,4e-05,2.07842]
[1777462826181,37.88,77625.37,0.0,-0.97635,4e-05,2.08639]
[1777462827188,37.88,77630.59,0.0,-0.97614,4e-05,2.10164]
[1777462828195,37.87,77632.99,0.0,-0.97605,4e-05,2.10856]
[1777462830209,37.87,77631.64,0.0,-0.97611,4e-05,2.10411]
[1777462831216,37.87,77632.57,0.0,-0.97612,4e-05,2.10239]
[1777462836250,37.87,77632.46,0.0,-0.97614,4e-05,2.10101]
[1777462841286,37.86,77631.79,0.0,-0.97618,4e-05,2.098]
[1777462846321,37.86,77631.62,0.0,-0.9762,4e-05,2.0965]
[1777462847328,37.86,77629.41,0.0,-0.97629,4e-05,2.08976]
[1777462850631,37.85,77627.25,0.0,-0.97638,4e-05,2.08283]
[1777462851356,37.85,77617.43,0.0,-0.97677,4e-05,2.05386]
[1777462852362,37.85,77612.66,0.0,-0.97696,4e-05,2.03986]
[1777462854377,37.85,77613.91,0.0,-0.97691,4e-05,2.04328]
[1777462859411,37.85,77614.15,0.0,-0.97691,4e-05,2.04344]
[1777462864447,37.85,77614.62,0.0,-0.9769,4e-05,2.04426]
[1777462869482,37.84,77614.04,0.0,-0.97693,4e-05,2.04204]
[1777462874517,37.84,77614.07,0.0,-0.97693,4e-05,2.04159]
[1777462879551,37.84,77614.13,0.0,-0.97694,4e-05,2.04123]
[1777462882573,37.84,77612.75,0.0,-0.977,4e-05,2.03691]
[1777462883580,37.84,77610.74,0.0,-0.97708,4e-05,2.03099]
[1777462885594,37.84,77609.18,0.0,-0.97714,4e-05,2.02631]
[1777462886601,37.84,77607.9,0.0,-0.97719,4e-05,2.02253]
[1777462888615,37.84,77605.16,0.0,-0.97729,4e-05,2.0145]
[1777462889621,37.84,77602.61,0.0,-0.97739,4e-05,2.00712]
[1777462892643,37.83,77600.78,0.0,-0.97751,4e-05,1.9976]
[1777462897678,37.83,77600.19,0.0,-0.97753,4e-05,1.99578]
[1777462899692,37.83,77601.39,0.0,-0.97749,4e-05,1.99916]
[1777462902713,37.83,77604.8,0.0,-0.97736,4e-05,2.00883]
[1777462903720,37.83,77608.86,0.0,-0.9772,4e-05,2.02047]
[1777462905733,37.83,77610.17,0.0,-0.97716,4e-05,2.02411]
[1777462908241,37.83,77610.21,0.0,-0.97716,4e-05,2.02415]
[1777462908465,37.83,77610.21,0.0,-0.97716,4e-05,2.02415]
[1777462908759,37.83,77626.04,0.0,-0.97654,4e-05,2.0701]
[1777462909766,37.83,77625.53,0.0,-0.97657,4e-05,2.06845]
[1777462911759,37.83,77625.53,0.0,-0.97657,4e-05,2.06845]
[1777462915819,37.83,77622.56,0.0,-0.97669,4e-05,2.05903]
[1777462915968,37.83,77622.56,0.0,-0.97669,4e-05,2.05903]
[1777462916018,37.83,77622.56,0.0,-0.97669,4e-05,2.05903]
[1777462916065,37.83,77622.56,0.0,-0.9767,4e-05,2.05876]
[1777462916462,37.83,77622.56,0.0,-0.9767,4e-05,2.05876]
[1777462916517,37.83,77622.56,0.0,-0.9767,4e-05,2.05876]
[1777462916815,37.83,77621.96,0.0,-0.97672,4e-05,2.05701]
[1777462921770,37.82,77622.66,0.0,-0.9767,4e-05,2.05852]
[1777462921823,37.82,77622.66,0.0,-0.9767,4e-05,2.05852]
[1777462922031,37.82,77622.66,0.0,-0.9767,4e-05,2.05852]
[1777462923920,37.82,77623.04,0.0,-0.97669,4e-05,2.05936]
[1777462923972,37.82,77623.04,0.0,-0.97669,4e-05,2.05936]
[1777462924019,37.82,77623.04,0.0,-0.97669,4e-05,2.05936]
[1777462924022,37.82,77622.71,0.0,-0.9767,4e-05,2.05825]
[1777462926480,37.82,77620.96,0.0,-0.97677,4e-05,2.05287]
[1777462926521,37.82,77620.96,0.0,-0.97677,4e-05,2.05287]
[1777462928990,37.82,77621.2,0.0,-0.97677,4e-05,2.05332]
[1777462929019,37.82,77621.2,0.0,-0.97677,4e-05,2.05332]
[1777462929042,37.82,77621.2,0.0,-0.97677,4e-05,2.05332]
[1777462929906,37.82,77622.03,0.0,-0.97674,4e-05,2.05548]
[1777462932968,37.82,77622.28,0.0,-0.97673,4e-05,2.05595]
[1777462933019,37.82,77622.28,0.0,-0.97673,4e-05,2.05595]
[1777462934574,37.82,77621.99,0.0,-0.97675,4e-05,2.05485]
[1777462934686,37.82,77621.99,0.0,-0.97675,4e-05,2.05485]
[1777462934768,37.82,77621.99,0.0,-0.97675,4e-05,2.05485]
[1777462934943,37.82,77620.51,0.0,-0.97681,4e-05,2.0504]
[1777462938527,37.81,77620.83,0.0,-0.9768,4e-05,2.05096]
[1777462938576,37.81,77620.83,0.0,-0.9768,4e-05,2.05096]
[1777462938770,37.81,77620.83,0.0,-0.9768,4e-05,2.05096]
[1777462939600,37.81,77621.31,0.0,-0.97678,4e-05,2.05225]
[1777462939652,37.81,77621.31,0.0,-0.97678,4e-05,2.05225]
[1777462939768,37.81,77621.31,0.0,-0.97678,4e-05,2.05225]
[1777462939978,37.81,77619.42,0.0,-0.97686,4e-05,2.04661]
[1777462945015,37.81,77619.83,0.0,-0.97685,4e-05,2.04722]
[1777462946535,37.81,77620.19,0.0,-0.97684,4e-05,2.04815]
[1777462946587,37.81,77620.19,0.0,-0.97684,4e-05,2.04815]
[1777462946774,37.81,77620.19,0.0,-0.97684,4e-05,2.04815]
[1777462947265,37.81,77620.04,0.0,-0.97684,4e-05,2.0476]
[1777462947317,37.81,77620.04,0.0,-0.97684,4e-05,2.0476]
[1777462947518,37.81,77620.04,0.0,-0.97684,4e-05,2.0476]
[1777462948036,37.81,77619.87,0.0,-0.97685,4e-05,2.04699]
[1777462951057,37.81,77619.97,0.0,-0.9769,4e-05,2.04273]
[1777462955085,37.8,77616.54,0.0,-0.97704,4e-05,2.03233]
[1777462955952,37.8,77616.54,0.0,-0.97704,4e-05,2.03233]
[1777462956018,37.8,77616.54,0.0,-0.97704,4e-05,2.03233]
[1777462956029,37.8,77616.54,0.0,-0.97704,4e-05,2.03233]
[1777462956272,37.8,77614.49,0.0,-0.97712,4e-05,2.0262]
[1777462957474,37.8,77614.49,0.0,-0.97712,4e-05,2.0262]
[1777462957521,37.8,77614.49,0.0,-0.97712,4e-05,2.0262]
[1777462957526,37.8,77614.49,0.0,-0.97712,4e-05,2.0262]
[1777462957575,37.8,77614.49,0.0,-0.97712,4e-05,2.02612]
[1777462959573,37.8,77614.49,0.0,-0.97712,4e-05,2.02612]
[1777462959772,37.8,77614.49,0.0,-0.97712,4e-05,2.02612]
[1777462959803,37.8,77614.49,0.0,-0.97712,4e-05,2.02596]
[1777462963919,37.8,77612.99,0.0,-0.97718,4e-05,2.0214]
[1777462963932,37.8,77612.99,0.0,-0.97718,4e-05,2.0214]
[1777462964019,37.8,77612.99,0.0,-0.97718,4e-05,2.0214]
[1777462965667,37.8,77613.51,0.0,-0.97716,4e-05,2.02275]
[1777462965718,37.8,77613.51,0.0,-0.97716,4e-05,2.02275]
[1777462965773,37.8,77613.51,0.0,-0.97716,4e-05,2.02275]
[1777462965870,37.8,77614.26,0.0,-0.97714,4e-05,2.02485]
[1777462971409,37.8,77613.29,0.0,-0.97718,4e-05,2.02168]
[1777462971457,37.8,77613.29,0.0,-0.97718,4e-05,2.02168]
[1777462971521,37.8,77613.29,0.0,-0.97718,4e-05,2.02168]
[1777462973039,37.8,77613.6,0.0,-0.97717,4e-05,2.0225]
[1777462973088,37.8,77613.47,0.0,-0.97717,4e-05,2.02205]
[1777462973274,37.8,77613.47,0.0,-0.97717,4e-05,2.02205]
[1777462976232,37.8,77610.59,0.0,-0.97729,4e-05,2.01347]
[1777462978592,37.8,77610.58,0.0,-0.97729,4e-05,2.01338]
[1777462978639,37.8,77610.58,0.0,-0.97729,4e-05,2.01338]
[1777462978773,37.8,77610.58,0.0,-0.97729,4e-05,2.01338]
[1777462980259,37.8,77606.35,0.0,-0.97745,4e-05,2.00107]
[1777462981256,37.8,77606.35,0.0,-0.97745,4e-05,2.00107]
[1777462981271,37.8,77606.35,0.0,-0.97745,4e-05,2.00107]
[1777462981330,37.8,77606.35,0.0,-0.97745,4e-05,2.00107]
[1777462981358,37.8,77605.21,0.0,-0.9775,4e-05,1.99776]
[1777462982887,37.8,77605.21,0.0,-0.9775,4e-05,1.99776]
[1777462983027,37.8,77605.21,0.0,-0.9775,4e-05,1.99776]
[1777462983089,37.8,77605.41,0.0,-0.97749,4e-05,1.9983]
[1777462984288,37.8,77601.09,0.0,-0.97765,4e-05,1.98589]
[1777462986834,37.8,77601.03,0.0,-0.97766,4e-05,1.9857]
[1777462986887,37.8,77601.03,0.0,-0.97766,4e-05,1.9857]
[1777462987021,37.8,77601.03,0.0,-0.97766,4e-05,1.9857]
[1777462990266,37.79,77601.24,0.0,-0.97765,4e-05,1.98623]
[1777462990317,37.79,77601.24,0.0,-0.97765,4e-05,1.98623]
[1777462990519,37.79,77601.24,0.0,-0.97765,4e-05,1.98623]
[1777462990620,37.79,77601.18,0.0,-0.97765,4e-05,1.98604]
[1777462996417,37.79,77600.93,0.0,-0.97766,4e-05,1.98519]
[1777462997286,37.79,77600.93,0.0,-0.97766,4e-05,1.98519]
[1777462997338,37.79,77600.93,0.0,-0.97766,4e-05,1.98519]
[1777462997522,37.79,77600.93,0.0,-0.97766,4e-05,1.98519]
[1777462999390,37.79,77600.43,0.0,-0.97768,4e-05,1.98371]
[1777462999442,37.79,77600.43,0.0,-0.97768,4e-05,1.98371]
[1777462999521,37.79,77600.43,0.0,-0.97768,4e-05,1.98371]
[1777462999543,37.79,77600.96,0.0,-0.97766,4e-05,1.9852]
[1777463005479,37.79,77600.55,0.0,-0.97768,4e-05,1.98389]
[1777463008972,37.79,77600.34,0.0,-0.97769,4e-05,1.98324]
[1777463009018,37.79,77600.34,0.0,-0.97769,4e-05,1.98324]
[1777463009655,37.79,77599.52,0.0,-0.97772,4e-05,1.98089]
[1777463010515,37.79,77594.35,0.0,-0.97791,4e-05,1.96619]
[1777463011847,37.79,77594.35,0.0,-0.97791,4e-05,1.96619]
[1777463011857,37.79,77594.35,0.0,-0.97791,4e-05,1.96619]
[1777463012022,37.79,77594.35,0.0,-0.97791,4e-05,1.96619]
[1777463012049,37.79,77591.99,0.0,-0.97805,4e-05,1.95543]
[1777463012856,37.79,77591.99,0.0,-0.97805,4e-05,1.95543]
[1777463012866,37.79,77591.99,0.0,-0.97805,4e-05,1.95543]
[1777463013020,37.79,77591.99,0.0,-0.97805,4e-05,1.95543]
[1777463013536,37.79,77586.21,0.0,-0.97826,4e-05,1.93924]
[1777463014545,37.79,77583.07,0.0,-0.97837,4e-05,1.93051]
[1777463017566,37.79,77577.54,0.0,-0.97857,4e-05,1.91534]
[1777463018573,37.79,77574.64,0.0,-0.97868,4e-05,1.9074]
[1777463019185,37.79,77574.64,0.0,-0.97868,4e-05,1.9074]
[1777463019231,37.79,77574.64,0.0,-0.97868,4e-05,1.9074]
[1777463019268,37.79,77574.64,0.0,-0.97868,4e-05,1.9074]
[1777463023608,37.8,77569.6,0.0,-0.97885,4e-05,1.89407]
[1777463024414,37.8,77569.6,0.0,-0.97885,4e-05,1.89407]
[1777463025698,37.8,77567.47,0.0,-0.97893,4e-05,1.88835]
[1777463025741,37.8,77567.47,0.0,-0.97893,4e-05,1.88835]
[1777463025772,37.8,77567.47,0.0,-0.97893,4e-05,1.88835]
[1777463025800,37.8,77567.52,0.0,-0.97892,4e-05,1.88862]
[1777463026629,37.8,77565.34,0.0,-0.979,4e-05,1.88278]
[1777463029650,37.8,77567.49,0.0,-0.97892,4e-05,1.88912]
[1777463030657,37.8,77565.36,0.0,-0.97899,4e-05,1.88342]
[1777463033129,37.8,77564.82,0.0,-0.97901,4e-05,1.88208]
[1777463032671,37.8,77561.79,0.0,-0.97911,4e-05,1.87395]
[1777463033269,37.8,77561.79,0.0,-0.97911,4e-05,1.87395]
[1777463033520,37.8,77561.79,0.0,-0.97911,4e-05,1.87395]
[1777463033678,37.8,77561.13,0.0,-0.97913,4e-05,1.87231]
[1777463038713,37.81,77560.38,0.0,-0.97915,4e-05,1.87108]
[1777463043748,37.81,77560.07,0.0,-0.97915,4e-05,1.87105]
[1777463044621,37.81,77560.07,0.0,-0.97915,4e-05,1.87105]
[1777463044673,37.81,77560.07,0.0,-0.97915,4e-05,1.87105]
[1777463044772,37.81,77560.07,0.0,-0.97915,4e-05,1.87105]
[1777463044788,37.81,77560.86,0.0,-0.97912,4e-05,1.87336]
[1777463050060,37.82,77559.47,0.0,-0.97916,4e-05,1.87019]
[1777463050109,37.82,77559.47,0.0,-0.97916,4e-05,1.87019]
[1777463050128,37.82,77560.12,0.0,-0.97914,4e-05,1.87212]
[1777463050269,37.82,77560.12,0.0,-0.97914,4e-05,1.87212]
[1777463055833,37.82,77559.92,0.0,-0.97913,4e-05,1.87254]
[1777463058854,37.82,77563.52,0.0,-0.979,4e-05,1.88285]
[1777463059861,37.82,77566.22,0.0,-0.9789,4e-05,1.8904]
[1777463060784,37.82,77566.22,0.0,-0.9789,4e-05,1.8904]
[1777463060836,37.82,77566.22,0.0,-0.9789,4e-05,1.8904]
[1777463061020,37.82,77566.22,0.0,-0.9789,4e-05,1.8904]
[1777463061120,37.82,77566.07,0.0,-0.9789,4e-05,1.89012]
[1777463066911,37.83,77566.56,0.0,-0.97887,4e-05,1.89226]
[1777463071946,37.83,77566.51,0.0,-0.97891,4e-05,1.88875]
[1777463076159,37.83,77566.45,0.0,-0.97891,4e-05,1.88899]
[1777463076224,37.84,77566.6,0.0,-0.9789,4e-05,1.88967]
[1777463076270,37.84,77566.6,0.0,-0.9789,4e-05,1.88967]
[1777463082016,37.84,77566.54,0.0,-0.97889,4e-05,1.89019]
[1777463082273,37.84,77566.54,0.0,-0.97889,4e-05,1.89019]
[1777463086389,37.84,77566.51,0.0,-0.97888,4e-05,1.89065]
[1777463086441,37.84,77566.51,0.0,-0.97888,4e-05,1.89065]
[1777463086519,37.84,77566.51,0.0,-0.97888,4e-05,1.89065]
[1777463087051,37.84,77565.84,0.0,-0.97891,4e-05,1.88894]
[1777463092086,37.84,77565.59,0.0,-0.97891,4e-05,1.88893]
[1777463093155,37.84,77565.59,0.0,-0.97891,4e-05,1.88893]
[1777463093201,37.84,77565.59,0.0,-0.97891,4e-05,1.88893]
[1777463093268,37.85,77567.05,0.0,-0.97885,4e-05,1.89307]
[1777463094100,37.85,77566.78,0.0,-0.97886,4e-05,1.89247]
[1777463099137,37.85,77565.38,0.0,-0.9789,4e-05,1.88929]
[1777463104172,37.85,77566.06,0.0,-0.97887,4e-05,1.89184]
[1777463109207,37.86,77566.23,0.0,-0.97885,4e-05,1.89298]
[1777463110202,37.86,77566.23,0.0,-0.97885,4e-05,1.89298]
[1777463110244,37.86,77566.23,0.0,-0.97885,4e-05,1.89298]
[1777463110214,37.86,77566.21,0.0,-0.97885,4e-05,1.89307]
[1777463110303,37.86,77566.21,0.0,-0.97885,4e-05,1.8932]
[1777463114242,37.86,77559.22,0.0,-0.9791,4e-05,1.87447]
[1777463115249,37.86,77554.44,0.0,-0.97926,4e-05,1.86178]
[1777463115321,37.86,77554.44,0.0,-0.97926,4e-05,1.86178]
[1777463115519,37.86,77554.44,0.0,-0.97926,4e-05,1.86178]
[1777463116256,37.86,77554.69,0.0,-0.97925,4e-05,1.86264]
[1777463121291,37.87,77555.11,0.0,-0.97922,4e-05,1.86471]
[1777463126326,37.87,77555.12,0.0,-0.97921,4e-05,1.86565]
[1777463129635,37.87,77555.84,0.0,-0.97918,4e-05,1.86797]
[1777463129685,37.87,77555.84,0.0,-0.97918,4e-05,1.86797]
[1777463129774,37.87,77555.84,0.0,-0.97918,4e-05,1.86797]
[1777463129870,37.87,77555.28,0.0,-0.9792,4e-05,1.86662]
[1777463132368,37.88,77556.4,0.0,-0.97919,4e-05,1.86622]
[1777463134787,37.88,77557.03,0.0,-0.97917,4e-05,1.86811]
[1777463134839,37.88,77557.03,0.0,-0.97917,4e-05,1.86811]
[1777463135025,37.88,77557.03,0.0,-0.97917,4e-05,1.86811]
[1777463135121,37.88,77558.72,0.0,-0.97911,4e-05,1.87289]
[1777463140162,37.89,77559.97,0.0,-0.97902,4e-05,1.87937]
[1777463140169,37.89,77559.97,0.0,-0.97902,4e-05,1.87937]
[1777463140269,37.89,77559.97,0.0,-0.97902,4e-05,1.87937]
[1777463140185,37.9,77562.1,0.0,-0.97893,4e-05,1.88595]
[1777463144211,37.91,77561.29,0.0,-0.97893,4e-05,1.88597]
[1777463144258,37.91,77561.29,0.0,-0.97893,4e-05,1.88597]
[1777463144269,37.91,77561.29,0.0,-0.97893,4e-05,1.88597]
[1777463143445,37.91,77565.34,0.0,-0.97878,4e-05,1.89783]
[1777463144452,37.91,77566.84,0.0,-0.97872,4e-05,1.90269]
[1777463146465,37.92,77569.15,0.0,-0.97861,4e-05,1.9105]
[1777463151501,37.94,77571.24,0.0,-0.97849,4e-05,1.91982]
[1777463152517,37.94,77585.2,0.0,-0.97797,4e-05,1.95951]
[1777463153523,37.94,77597.23,0.0,-0.97751,4e-05,1.99421]
[1777463154531,37.95,77603.22,0.0,-0.97727,4e-05,2.01192]
[1777463159566,37.96,77611.66,0.0,-0.97691,4e-05,2.03897]
[1777463161091,37.96,77611.66,0.0,-0.97691,4e-05,2.03897]
[1777463161272,37.96,77611.66,0.0,-0.97691,4e-05,2.03897]
[1777463161304,37.96,77611.66,0.0,-0.97691,4e-05,2.03897]
[1777463161257,37.96,77609.79,0.0,-0.97698,4e-05,2.03406]
[1777463163783,37.97,77609.1,0.0,-0.97699,4e-05,2.03308]
[1777463169271,37.98,77609.9,0.0,-0.97693,4e-05,2.0379]
[1777463169522,37.98,77609.94,0.0,-0.97692,4e-05,2.03852]
[1777463169636,37.98,77610.86,0.0,-0.97688,4e-05,2.04168]
[1777463174672,37.99,77611.14,0.0,-0.97683,4e-05,2.04494]
[1777463179423,38.0,77611.18,0.0,-0.9768,4e-05,2.047]
[1777463179472,38.0,77611.18,0.0,-0.9768,4e-05,2.047]
[1777463179522,38.0,77611.18,0.0,-0.9768,4e-05,2.047]
[1777463179706,38.01,77611.37,0.0,-0.97679,4e-05,2.04804]
[1777463184742,38.02,77612.02,0.0,-0.97673,4e-05,2.05233]
[1777463185749,38.02,77609.74,0.0,-0.97682,4e-05,2.04618]
[1777463187209,38.02,77609.74,0.0,-0.97682,4e-05,2.04618]
[1777463187261,38.02,77609.74,0.0,-0.97682,4e-05,2.04618]
[1777463187276,38.02,77609.74,0.0,-0.97682,4e-05,2.04618]
[1777463187246,38.02,77609.85,0.0,-0.9768,4e-05,2.04698]
[1777463187763,38.02,77610.14,0.0,-0.97679,4e-05,2.04831]
[1777463191941,38.03,77609.57,0.0,-0.97683,4e-05,2.04387]
[1777463193887,38.03,77609.6,0.0,-0.97682,4e-05,2.04492]
[1777463193978,38.03,77609.6,0.0,-0.97682,4e-05,2.04492]
[1777463194021,38.03,77609.6,0.0,-0.97682,4e-05,2.04492]
[1777463194122,38.04,77606.55,0.0,-0.97693,4e-05,2.03657]
[1777463199853,38.05,77608.03,0.0,-0.97684,4e-05,2.04379]
[1777463203003,38.05,77608.14,0.0,-0.97682,4e-05,2.04508]
[1777463203019,38.05,77608.14,0.0,-0.97682,4e-05,2.04508]
[1777463203105,38.06,77608.04,0.0,-0.97682,4e-05,2.04528]
[1777463207808,38.07,77607.41,0.0,-0.97681,4e-05,2.04538]
[1777463207880,38.07,77607.41,0.0,-0.97681,4e-05,2.04538]
[1777463208026,38.07,77607.41,0.0,-0.97681,4e-05,2.04538]
[1777463208128,38.07,77608.23,0.0,-0.97678,4e-05,2.04824]
[1777463213951,38.08,77608.95,0.0,-0.97671,4e-05,2.05318]
[1777463215918,38.08,77608.98,0.0,-0.9767,4e-05,2.05373]
[1777463215972,38.08,77608.98,0.0,-0.9767,4e-05,2.05373]
[1777463216019,38.08,77608.98,0.0,-0.9767,4e-05,2.05373]
[1777463216121,38.09,77609.36,0.0,-0.97668,4e-05,2.0553]
[1777463217153,38.09,77609.36,0.0,-0.97668,4e-05,2.0553]
[1777463218986,38.09,77612.8,0.0,-0.97653,4e-05,2.06668]
[1777463221197,38.09,77613.05,0.0,-0.97651,4e-05,2.06786]
[1777463221228,38.09,77613.05,0.0,-0.97651,4e-05,2.06786]
[1777463221276,38.09,77613.05,0.0,-0.97651,4e-05,2.06786]
[1777463221317,38.1,77613.97,0.0,-0.97647,4e-05,2.07099]
[1777463222007,38.1,77609.75,0.0,-0.97663,4e-05,2.05912]
[1777463223014,38.1,77605.09,0.0,-0.9768,4e-05,2.04605]
[1777463225390,38.1,77605.16,0.0,-0.97679,4e-05,2.0472]
[1777463225519,38.1,77605.16,0.0,-0.97679,4e-05,2.0472]
[1777463226034,38.11,77605.03,0.0,-0.97679,4e-05,2.0473]
[1777463229508,38.11,77605.42,0.0,-0.97675,4e-05,2.04984]
[1777463229769,38.11,77605.42,0.0,-0.97675,4e-05,2.04984]
[1777463230064,38.12,77605.8,0.0,-0.97673,4e-05,2.05142]
[1777463233085,38.12,77607.15,0.0,-0.97666,4e-05,2.05673]
[1777463233616,38.12,77607.15,0.0,-0.97666,4e-05,2.05673]
[1777463233662,38.12,77607.15,0.0,-0.97666,4e-05,2.05673]
[1777463239127,38.13,77607.81,0.0,-0.9766,4e-05,2.06139]
[1777463239457,38.13,77607.81,0.0,-0.9766,4e-05,2.06139]
[1777463240292,38.13,77607.81,0.0,-0.9766,4e-05,2.06139]
[1777463240325,38.14,77648.17,0.0,-0.97498,4e-05,2.18176]
[1777463240738,38.14,77648.17,0.0,-0.97498,4e-05,2.18176]
[1777463241080,38.14,77648.17,0.0,-0.97498,4e-05,2.18176]
[1777463241142,38.14,77677.38,0.0,-0.97375,4e-05,2.27196]
[1777463242149,38.14,77671.98,0.0,-0.97398,4e-05,2.25524]
[1777463242830,38.14,77671.98,0.0,-0.97398,4e-05,2.25524]
[1777463243156,38.14,77668.95,0.0,-0.9741,4e-05,2.24597]
[1777463243489,38.14,77668.95,0.0,-0.9741,4e-05,2.24597]
[1777463244167,38.14,77658.67,0.0,-0.97453,4e-05,2.21444]
[1777463244526,38.14,77658.67,0.0,-0.97453,4e-05,2.21444]
[1777463245171,38.14,77652.54,0.0,-0.97479,4e-05,2.19591]
[1777463246177,38.14,77650.27,0.0,-0.97488,4e-05,2.18923]
[1777463249198,38.15,77648.21,0.0,-0.97495,4e-05,2.18372]
[1777463252219,38.15,77642.1,0.0,-0.97524,4e-05,2.16165]
[1777463253227,38.15,77634.59,0.0,-0.97554,4e-05,2.1394]
[1777463254055,38.15,77634.59,0.0,-0.97554,4e-05,2.1394]
[1777463256248,38.15,77633.99,0.0,-0.97555,4e-05,2.13857]
[1777463257556,38.16,77633.98,0.0,-0.97555,4e-05,2.13888]
[1777463257608,38.16,77633.98,0.0,-0.97555,4e-05,2.13888]
[1777463257770,38.16,77633.98,0.0,-0.97555,4e-05,2.13888]
[1777463263297,38.16,77633.01,0.0,-0.97558,4e-05,2.1361]
[1777463268332,38.15,77633.18,0.0,-0.9756,4e-05,2.13517]
[1777463269056,38.15,77633.18,0.0,-0.9756,4e-05,2.13517]
[1777463269111,38.15,77633.18,0.0,-0.9756,4e-05,2.13517]
[1777463269269,38.15,77633.18,0.0,-0.9756,4e-05,2.13517]
[1777463274374,38.14,77633.35,0.0,-0.97561,4e-05,2.13396]
[1777463275669,38.14,77634.47,0.0,-0.97557,4e-05,2.13702]
[1777463275721,38.14,77634.47,0.0,-0.97557,4e-05,2.13702]
[1777463275775,38.14,77634.47,0.0,-0.97557,4e-05,2.13702]
[1777463277395,38.14,77628.44,0.0,-0.97582,4e-05,2.1185]
[1777463278402,38.14,77624.42,0.0,-0.97598,4e-05,2.10631]
[1777463280416,38.13,77625.37,0.0,-0.97596,4e-05,2.10841]
[1777463281410,38.13,77625.37,0.0,-0.97596,4e-05,2.10841]
[1777463281462,38.13,77624.39,0.0,-0.976,4e-05,2.10527]
[1777463281523,38.13,77624.39,0.0,-0.976,4e-05,2.10527]
[1777463282430,38.13,77622.83,0.0,-0.97606,4e-05,2.10044]
[1777463283437,38.13,77620.39,0.0,-0.97616,4e-05,2.09303]
[1777463285450,38.13,77618.58,0.0,-0.97624,4e-05,2.0873]
[1777463285523,38.13,77618.58,0.0,-0.97624,4e-05,2.0873]
[1777463287564,38.13,77617.57,0.0,-0.97628,4e-05,2.08414]
[1777463287611,38.13,77617.57,0.0,-0.97628,4e-05,2.08414]
[1777463287769,38.13,77617.57,0.0,-0.97628,4e-05,2.08414]
[1777463287798,38.13,77614.81,0.0,-0.97639,4e-05,2.07586]
[1777463290486,38.12,77613.1,0.0,-0.97647,4e-05,2.07035]
[1777463293783,38.12,77613.48,0.0,-0.97646,4e-05,2.07113]
[1777463293790,38.12,77613.62,0.0,-0.97645,4e-05,2.07137]
[1777463295521,38.12,77611.93,0.0,-0.97652,4e-05,2.06611]
[1777463296528,38.12,77608.65,0.0,-0.97665,4e-05,2.05641]
[1777463297535,38.12,77606.68,0.0,-0.97673,4e-05,2.05056]
[1777463298970,38.12,77606.68,0.0,-0.97673,4e-05,2.05056]
[1777463298986,38.12,77606.68,0.0,-0.97673,4e-05,2.05056]
[1777463299024,38.12,77606.68,0.0,-0.97673,4e-05,2.05056]
[1777463303578,38.12,77605.18,0.0,-0.9768,4e-05,2.04547]
[1777463304604,38.12,77605.18,0.0,-0.9768,4e-05,2.04547]
[1777463304656,38.12,77605.18,0.0,-0.9768,4e-05,2.04547]
[1777463304771,38.12,77605.18,0.0,-0.9768,4e-05,2.04547]
[1777463310626,38.11,77606.94,0.0,-0.97674,4e-05,2.04973]
[1777463315010,38.11,77606.48,0.0,-0.97681,4e-05,2.04381]
[1777463315017,38.11,77606.48,0.0,-0.97681,4e-05,2.04381]
[1777463315062,38.11,77606.48,0.0,-0.97681,4e-05,2.04381]
[1777463315530,38.11,77606.7,0.0,-0.9768,4e-05,2.04434]
[1777463315773,38.11,77606.7,0.0,-0.9768,4e-05,2.04434]
[1777463316019,38.11,77606.7,0.0,-0.9768,4e-05,2.04434]
[1777463316120,38.11,77606.73,0.0,-0.97681,4e-05,2.04431]
[1777463317675,38.11,77600.69,0.0,-0.97704,4e-05,2.02666]
[1777463319296,38.11,77600.69,0.0,-0.97704,4e-05,2.02666]
[1777463319394,38.11,77600.69,0.0,-0.97704,4e-05,2.02666]
[1777463319415,38.11,77593.88,0.0,-0.9773,4e-05,2.00706]
[1777463319522,38.11,77593.88,0.0,-0.9773,4e-05,2.00706]
[1777463319689,38.11,77591.14,0.0,-0.97741,4e-05,1.9992]
[1777463320696,38.11,77589.18,0.0,-0.97748,4e-05,1.99359]
[1777463325439,38.11,77589.51,0.0,-0.97747,4e-05,1.99446]
[1777463325492,38.11,77589.51,0.0,-0.97747,4e-05,1.99446]
[1777463325521,38.11,77589.02,0.0,-0.97749,4e-05,1.99301]
[1777463330766,38.11,77589.82,0.0,-0.97746,4e-05,1.99516]
[1777463335801,38.11,77590.16,0.0,-0.97745,4e-05,1.99598]
[1777463336732,38.11,77590.16,0.0,-0.97745,4e-05,1.99598]
[1777463336770,38.11,77590.16,0.0,-0.97745,4e-05,1.99598]
[1777463342849,38.1,77589.95,0.0,-0.97746,4e-05,1.99518]
[1777463344771,38.1,77589.81,0.0,-0.97747,4e-05,1.99475]
[1777463344818,38.1,77589.81,0.0,-0.97747,4e-05,1.99475]
[1777463345021,38.1,77589.81,0.0,-0.97747,4e-05,1.99475]
[1777463347983,38.1,77590.35,0.0,-0.97745,4e-05,1.9962]
[1777463348024,38.1,77590.35,0.0,-0.97745,4e-05,1.9962]
[1777463353927,38.1,77590.39,0.0,-0.97745,4e-05,1.99611]
[1777463359969,38.1,77590.31,0.0,-0.97745,4e-05,1.9957]
[1777463365218,38.1,77591.25,0.0,-0.97742,4e-05,1.99826]
[1777463365272,38.1,77591.25,0.0,-0.97742,4e-05,1.99826]
[1777463365312,38.1,77593.25,0.0,-0.97734,4e-05,2.00392]
[1777463366010,38.1,77594.52,0.0,-0.9773,4e-05,2.0075]
[1777463371068,38.1,77593.7,0.0,-0.97733,4e-05,2.00496]
[1777463371117,38.1,77593.7,0.0,-0.97733,4e-05,2.00496]
[1777463371271,38.1,77593.7,0.0,-0.97733,4e-05,2.00496]
[1777463371369,38.1,77594.59,0.0,-0.97734,4e-05,2.00328]
[1777463377088,38.1,77594.05,0.0,-0.97736,4e-05,2.0021]
[1777463380442,38.1,77594.16,0.0,-0.97735,4e-05,2.00237]
[1777463380484,38.1,77594.16,0.0,-0.97735,4e-05,2.00237]
[1777463380523,38.1,77594.16,0.0,-0.97735,4e-05,2.00237]
[1777463384706,38.1,77593.27,0.0,-0.97739,4e-05,1.99957]
[1777463384758,38.1,77593.27,0.0,-0.97739,4e-05,1.99957]
[1777463384775,38.1,77593.27,0.0,-0.97739,4e-05,1.99957]
[1777463391337,38.1,77591.51,0.0,-0.97746,4e-05,1.99431]
[1777463396266,38.1,77592.11,0.0,-0.97744,4e-05,1.99585]
[1777463396317,38.1,77592.11,0.0,-0.97744,4e-05,1.99585]
[1777463396526,38.1,77592.11,0.0,-0.97744,4e-05,1.99585]
[1777463400488,38.1,77591.07,0.0,-0.97748,4e-05,1.99277]
[1777463400518,38.1,77591.07,0.0,-0.97748,4e-05,1.99277]
[1777463400541,38.1,77591.07,0.0,-0.97748,4e-05,1.99277]
[1777463400249,38.1,77580.91,0.0,-0.97786,4e-05,1.96403]
[1777463401256,38.1,77571.86,0.0,-0.9782,4e-05,1.93873]
[1777463402264,38.1,77572.86,0.0,-0.97816,4e-05,1.94157]
[1777463403271,38.1,77567.87,0.0,-0.97834,4e-05,1.92776]
[1777463404278,38.1,77559.58,0.0,-0.97864,4e-05,1.90496]
[1777463405284,38.1,77557.4,0.0,-0.97872,4e-05,1.89909]
[1777463405682,38.1,77557.4,0.0,-0.97872,4e-05,1.89909]
[1777463411329,38.1,77557.62,0.0,-0.9787,4e-05,1.90043]
[1777463416364,38.11,77557.63,0.0,-0.97869,4e-05,1.90104]
[1777463420392,38.11,77558.86,0.0,-0.97864,4e-05,1.90487]
[1777463422406,38.11,77560.37,0.0,-0.97858,4e-05,1.90924]
[1777463427441,38.11,77560.44,0.0,-0.97858,4e-05,1.90994]
[1777463432476,38.11,77560.37,0.0,-0.97861,4e-05,1.90618]
[1777463435497,38.12,77557.47,0.0,-0.97872,4e-05,1.89853]
[1777463436504,38.12,77554.24,0.0,-0.97883,4e-05,1.8898]
[1777463441539,38.12,77554.34,0.0,-0.97882,4e-05,1.89069]
[1777463446574,38.12,77554.55,0.0,-0.9788,4e-05,1.89188]
[1777463448588,38.12,77551.46,0.0,-0.97891,4e-05,1.88382]
[1777463453623,38.13,77550.56,0.0,-0.97893,4e-05,1.88204]
[1777463458658,38.13,77550.04,0.0,-0.97894,4e-05,1.88131]
[1777463461679,38.13,77548.22,0.0,-0.979,4e-05,1.87678]
[1777463466713,38.14,77548.03,0.0,-0.979,4e-05,1.87698]
[1777463471750,38.14,77547.21,0.0,-0.97902,4e-05,1.87547]
[1777463473764,38.14,77545.89,0.0,-0.97906,4e-05,1.87217]
[1777463478799,38.14,77545.6,0.0,-0.97906,4e-05,1.87212]
[1777463483834,38.15,77545.63,0.0,-0.97905,4e-05,1.87292]
[1777463485847,38.15,77544.1,0.0,-0.9791,4e-05,1.86907]
[1777463490883,38.15,77543.85,0.0,-0.9791,4e-05,1.86914]
[1777463493904,38.15,77542.23,0.0,-0.97919,4e-05,1.86121]
[1777463499945,38.16,77542.58,0.0,-0.97917,4e-05,1.86308]
[1777463504980,38.16,77542.82,0.0,-0.97915,4e-05,1.86448]
[1777463510015,38.17,77542.27,0.0,-0.97916,4e-05,1.86374]
[1777463511023,38.17,77543.48,0.0,-0.97912,4e-05,1.86716]
[1777463516058,38.17,77543.77,0.0,-0.9791,4e-05,1.86865]
[1777463521093,38.17,77543.41,0.0,-0.9791,4e-05,1.86838]
[1777463526128,38.18,77550.11,0.0,-0.97885,4e-05,1.88725]
[1777463527136,38.18,77551.61,0.0,-0.9788,4e-05,1.89145]
[1777463532173,38.18,77552.84,0.0,-0.97875,4e-05,1.8953]
[1777463533180,38.18,77557.59,0.0,-0.97857,4e-05,1.9084]
[1777463534186,38.18,77564.31,0.0,-0.97833,4e-05,1.927]
[1777463536201,38.18,77566.35,0.0,-0.97825,4e-05,1.93272]
[1777463541237,38.18,77567.76,0.0,-0.9782,4e-05,1.93677]
[1777463548287,38.18,77570.26,0.0,-0.97811,4e-05,1.9439]
[1777463553322,38.18,77570.92,0.0,-0.97812,4e-05,1.9417]
[1777463559363,38.18,77570.61,0.0,-0.97813,4e-05,1.94096]
[1777463561378,38.18,77571.81,0.0,-0.97809,4e-05,1.94434]
[1777463568428,38.18,77571.15,0.0,-0.97811,4e-05,1.94262]
[1777463573463,38.19,77570.86,0.0,-0.97812,4e-05,1.94191]
[1777463578498,38.19,77570.86,0.0,-0.97812,4e-05,1.94202]
[1777463583533,38.19,77571.87,0.0,-0.97808,4e-05,1.94495]
[1777463585546,38.19,77573.66,0.0,-0.97801,4e-05,1.94998]
[1777463590582,38.19,77573.92,0.0,-0.978,4e-05,1.95075]
[1777463597631,38.19,77574.83,0.0,-0.97797,4e-05,1.95333]
[1777463600651,38.19,77572.62,0.0,-0.97805,4e-05,1.94716]
[1777463602666,38.19,77570.28,0.0,-0.97814,4e-05,1.94066]
[1777463607701,38.19,77569.3,0.0,-0.97817,4e-05,1.93806]
[1777463608708,38.19,77568.08,0.0,-0.97822,4e-05,1.9347]
[1777463611728,38.19,77568.98,0.0,-0.97823,4e-05,1.9332]
[1777463612736,38.19,77570.92,0.0,-0.97815,4e-05,1.93866]
[1777463613745,38.19,77589.62,0.0,-0.97746,4e-05,1.99119]
[1777463613959,38.19,77589.62,0.0,-0.97746,4e-05,1.99119]
[1777463614149,38.19,77589.62,0.0,-0.97746,4e-05,1.99119]
[1777463614750,38.19,77597.51,0.0,-0.97716,4e-05,2.01369]
[1777463614796,38.19,77597.51,0.0,-0.97716,4e-05,2.01369]
[1777463615757,38.19,77598.18,0.0,-0.97713,4e-05,2.01545]
[1777463617302,38.19,77599.14,0.0,-0.9771,4e-05,2.0181]
[1777463623270,38.19,77601.02,0.0,-0.97703,4e-05,2.02297]
[1777463623993,38.18,77600.77,0.0,-0.97705,4e-05,2.02214]
[1777463624019,38.18,77600.77,0.0,-0.97705,4e-05,2.02214]
[1777463624045,38.18,77600.77,0.0,-0.97705,4e-05,2.02214]
[1777463624123,38.18,77600.64,0.0,-0.97705,4e-05,2.02165]
[1777463628570,38.18,77600.21,0.0,-0.97707,4e-05,2.02009]
[1777463628771,38.18,77600.21,0.0,-0.97707,4e-05,2.02009]
[1777463628591,38.18,77600.4,0.0,-0.97707,4e-05,2.02053]
[1777463633275,38.18,77601.94,0.0,-0.97701,4e-05,2.0245]
[1777463633342,38.18,77605.02,0.0,-0.9769,4e-05,2.03325]
[1777463633882,38.18,77611.03,0.0,-0.97667,4e-05,2.0505]
[1777463635897,38.18,77614.8,0.0,-0.97652,4e-05,2.06113]
[1777463636904,38.18,77617.78,0.0,-0.97641,4e-05,2.06964]
[1777463641143,38.17,77619.6,0.0,-0.97635,4e-05,2.07437]
[1777463641196,38.17,77619.6,0.0,-0.97635,4e-05,2.07437]
[1777463641269,38.17,77619.6,0.0,-0.97635,4e-05,2.07437]
[1777463641370,38.17,77620.09,0.0,-0.97633,4e-05,2.0756]
[1777463641939,38.17,77623.95,0.0,-0.97618,4e-05,2.08672]
[1777463642946,38.17,77626.44,0.0,-0.97608,4e-05,2.09382]
[1777463645967,38.17,77617.66,0.0,-0.97644,4e-05,2.06737]
[1777463647981,38.17,77616.68,0.0,-0.97648,4e-05,2.06414]
[1777463649121,38.17,77616.68,0.0,-0.97648,4e-05,2.06414]
[1777463649156,38.17,77616.68,0.0,-0.97648,4e-05,2.06414]
[1777463649275,38.17,77616.68,0.0,-0.97648,4e-05,2.06414]
[1777463649377,38.16,77616.65,0.0,-0.97649,4e-05,2.06387]
[1777463651002,38.16,77614.23,0.0,-0.97659,4e-05,2.05647]
[1777463653017,38.16,77610.34,0.0,-0.97674,4e-05,2.04485]
[1777463655243,38.16,77608.73,0.0,-0.97681,4e-05,2.04005]
[1777463655261,38.16,77608.73,0.0,-0.97681,4e-05,2.04005]
[1777463655271,38.16,77608.73,0.0,-0.97681,4e-05,2.04005]
[1777463655344,38.16,77608.58,0.0,-0.97681,4e-05,2.03947]
[1777463661535,38.16,77609.53,0.0,-0.97679,4e-05,2.04153]
[1777463663093,38.16,77612.04,0.0,-0.9767,4e-05,2.04838]
[1777463665891,38.15,77611.27,0.0,-0.97673,4e-05,2.04599]
[1777463665940,38.15,77611.27,0.0,-0.97673,4e-05,2.04599]
[1777463666019,38.15,77611.27,0.0,-0.97673,4e-05,2.04599]
[1777463666114,38.15,77611.16,0.0,-0.97674,4e-05,2.04538]
[1777463671149,38.15,77611.05,0.0,-0.9768,4e-05,2.0401]
[1777463675464,38.15,77610.42,0.0,-0.97683,4e-05,2.03786]
[1777463675517,38.15,77610.42,0.0,-0.97683,4e-05,2.03786]
[1777463675771,38.15,77610.42,0.0,-0.97683,4e-05,2.03786]
[1777463675565,38.15,77610.31,0.0,-0.97683,4e-05,2.03741]
[1777463680212,38.14,77607.58,0.0,-0.97694,4e-05,2.0289]
[1777463682576,38.14,77606.61,0.0,-0.97698,4e-05,2.026]
[1777463682585,38.14,77606.61,0.0,-0.97698,4e-05,2.026]
[1777463682770,38.14,77606.61,0.0,-0.97698,4e-05,2.026]
[1777463682677,38.14,77606.36,0.0,-0.97699,4e-05,2.02517]
[1777463685247,38.14,77599.2,0.0,-0.97727,4e-05,2.00434]
[1777463686254,38.14,77595.49,0.0,-0.97741,4e-05,1.9937]
[1777463688193,38.14,77595.48,0.0,-0.97742,4e-05,1.99362]
[1777463688270,38.14,77595.48,0.0,-0.97742,4e-05,1.99362]
[1777463688291,38.14,77595.48,0.0,-0.97742,4e-05,1.99362]
[1777463688295,38.14,77593.86,0.0,-0.97748,4e-05,1.98896]
[1777463689269,38.14,77593.86,0.0,-0.97748,4e-05,1.98896]
[1777463689453,38.14,77593.86,0.0,-0.97748,4e-05,1.98896]
[1777463689520,38.14,77593.86,0.0,-0.97748,4e-05,1.98896]
[1777463689555,38.14,77592.46,0.0,-0.97753,4e-05,1.98495]
[1777463694310,38.14,77589.88,0.0,-0.97763,4e-05,1.97749]
[1777463699345,38.14,77587.82,0.0,-0.97771,4e-05,1.97154]
[1777463700208,38.14,77587.82,0.0,-0.97771,4e-05,1.97154]
[1777463700213,38.14,77587.82,0.0,-0.97771,4e-05,1.97154]
[1777463700272,38.14,77587.82,0.0,-0.97771,4e-05,1.97154]
[1777463700352,38.14,77585.79,0.0,-0.97779,4e-05,1.96581]
[1777463702366,38.14,77579.43,0.0,-0.97802,4e-05,1.94797]
[1777463703373,38.14,77574.5,0.0,-0.9782,4e-05,1.93425]
[1777463708407,38.14,77575.19,0.0,-0.97818,4e-05,1.93641]
[1777463713687,38.14,77575.16,0.0,-0.97817,4e-05,1.9365]
[1777463716337,38.14,77574.84,0.0,-0.97818,4e-05,1.93574]
[1777463716386,38.14,77574.84,0.0,-0.97818,4e-05,1.93574]
[1777463716522,38.14,77574.84,0.0,-0.97818,4e-05,1.93574]
[1777463716591,38.14,77575.44,0.0,-0.97816,4e-05,1.93746]
[1777463722506,38.14,77574.65,0.0,-0.97819,4e-05,1.93553]
[1777463724337,38.14,77573.95,0.0,-0.97821,4e-05,1.93363]
[1777463724386,38.14,77573.95,0.0,-0.97821,4e-05,1.93363]
[1777463724523,38.14,77573.95,0.0,-0.97821,4e-05,1.93363]
[1777463724732,38.14,77573.95,0.0,-0.97821,4e-05,1.93363]
[1777463724779,38.14,77573.95,0.0,-0.97821,4e-05,1.93363]
[1777463724880,38.14,77573.81,0.0,-0.97822,4e-05,1.93334]
[1777463730562,38.15,77573.71,0.0,-0.97822,4e-05,1.9333]
[1777463731569,38.15,77573.7,0.0,-0.97826,4e-05,1.92922]
[1777463736604,38.16,77573.66,0.0,-0.97822,4e-05,1.93239]
[1777463742646,38.18,77573.79,0.0,-0.97816,4e-05,1.93667]
[1777463746680,38.19,77575.7,0.0,-0.97806,4e-05,1.94391]
[1777463746730,38.19,77575.7,0.0,-0.97806,4e-05,1.94391]
[1777463746773,38.19,77575.7,0.0,-0.97806,4e-05,1.94391]
[1777463746836,38.19,77575.48,0.0,-0.97806,4e-05,1.94393]
[1777463752716,38.21,77575.27,0.0,-0.97802,4e-05,1.94713]
[1777463759765,38.23,77575.36,0.0,-0.97796,4e-05,1.95176]
[1777463764145,38.24,77575.16,0.0,-0.97793,4e-05,1.95368]
[1777463764195,38.24,77575.16,0.0,-0.97793,4e-05,1.95368]
[1777463764276,38.24,77575.16,0.0,-0.97793,4e-05,1.95368]
[1777463764800,38.25,77575.39,0.0,-0.97792,4e-05,1.95494]
[1777463768828,38.26,77578.27,0.0,-0.97778,4e-05,1.96547]
[1777463771811,38.26,77579.57,0.0,-0.97771,4e-05,1.97033]
[1777463771857,38.26,77579.57,0.0,-0.97771,4e-05,1.97033]
[1777463771966,38.27,77582.86,0.0,-0.97757,4e-05,1.98077]
[1777463772023,38.27,77582.86,0.0,-0.97757,4e-05,1.98077]
[1777463773863,38.27,77587.67,0.0,-0.97738,4e-05,1.99495]
[1777463776884,38.28,77589.91,0.0,-0.97728,4e-05,2.00297]
[1777463777096,38.28,77589.91,0.0,-0.97728,4e-05,2.00297]
[1777463777148,38.28,77589.91,0.0,-0.97728,4e-05,2.00297]
[1777463777272,38.28,77589.91,0.0,-0.97728,4e-05,2.00297]
[1777463777891,38.28,77593.15,0.0,-0.97715,4e-05,2.01275]
[1777463781919,38.29,77589.4,0.0,-0.97726,4e-05,2.00413]
[1777463782576,38.29,77589.4,0.0,-0.97726,4e-05,2.00413]
[1777463782606,38.29,77589.4,0.0,-0.97726,4e-05,2.00413]
[1777463782768,38.29,77589.4,0.0,-0.97726,4e-05,2.00413]
[1777463782926,38.3,77588.39,0.0,-0.97729,4e-05,2.0023]
[1777463784940,38.3,77586.0,0.0,-0.97736,4e-05,1.99659]
[1777463789975,38.32,77588.03,0.0,-0.97725,4e-05,2.00505]
[1777463790465,38.32,77588.03,0.0,-0.97725,4e-05,2.00505]
[1777463790515,38.32,77588.03,0.0,-0.97725,4e-05,2.00505]
[1777463790780,38.32,77588.03,0.0,-0.97725,4e-05,2.00505]
[1777463790982,38.32,77587.88,0.0,-0.97725,4e-05,2.00516]
[1777463792995,38.32,77588.33,0.0,-0.97726,4e-05,2.0033]
[1777463798032,38.34,77588.0,0.0,-0.97724,4e-05,2.00501]
[1777463802060,38.35,77590.22,0.0,-0.97712,4e-05,2.01344]
[1777463804145,38.35,77591.05,0.0,-0.97709,4e-05,2.01633]
[1777463804206,38.35,77591.05,0.0,-0.97709,4e-05,2.01633]
[1777463804268,38.35,77591.05,0.0,-0.97709,4e-05,2.01633]
[1777463804308,38.35,77591.17,0.0,-0.97707,4e-05,2.01718]
[1777463810115,38.36,77590.89,0.0,-0.97704,4e-05,2.01941]
[1777463815151,38.38,77591.01,0.0,-0.97701,4e-05,2.02227]
[1777463817791,38.38,77590.71,0.0,-0.97701,4e-05,2.02191]
[1777463817839,38.38,77590.71,0.0,-0.97701,4e-05,2.02191]
[1777463817941,38.38,77591.08,0.0,-0.97699,4e-05,2.02346]
[1777463818025,38.38,77591.08,0.0,-0.97699,4e-05,2.02346]
[1777463818809,38.38,77591.08,0.0,-0.97699,4e-05,2.02346]
[1777463818909,38.38,77590.92,0.0,-0.97699,4e-05,2.0235]
[1777463819028,38.38,77590.92,0.0,-0.97699,4e-05,2.0235]
[1777463821192,38.39,77593.39,0.0,-0.97687,4e-05,2.03204]
[1777463823279,38.39,77592.83,0.0,-0.97689,4e-05,2.03092]
[1777463823933,38.39,77592.83,0.0,-0.97689,4e-05,2.03092]
[1777463823968,38.39,77592.83,0.0,-0.97689,4e-05,2.03092]
[1777463824019,38.39,77592.83,0.0,-0.97689,4e-05,2.03092]
[1777463823966,38.39,77592.91,0.0,-0.97688,4e-05,2.03163]
[1777463824213,38.4,77591.49,0.0,-0.97693,4e-05,2.02804]
[1777463829249,38.41,77589.77,0.0,-0.97696,4e-05,2.02556]
[1777463831271,38.41,77589.77,0.0,-0.97696,4e-05,2.02556]
[1777463837598,38.42,77588.86,0.0,-0.97695,4e-05,2.02638]
[1777463837647,38.42,77588.86,0.0,-0.97695,4e-05,2.02638]
[1777463837772,38.42,77588.86,0.0,-0.97695,4e-05,2.02638]
[1777463837864,38.43,77589.28,0.0,-0.97693,4e-05,2.02807]
[1777463843348,38.44,77588.99,0.0,-0.9769,4e-05,2.03015]
[1777463846332,38.45,77588.68,0.0,-0.9769,4e-05,2.03023]
[1777463846493,38.45,77588.68,0.0,-0.9769,4e-05,2.03023]
[1777463846520,38.45,77588.68,0.0,-0.9769,4e-05,2.03023]
[1777463846621,38.45,77587.85,0.0,-0.97692,4e-05,2.02834]
[1777463849389,38.45,77585.06,0.0,-0.97701,4e-05,2.02183]
[1777463852866,38.46,77584.88,0.0,-0.97705,4e-05,2.01809]
[1777463852918,38.46,77584.88,0.0,-0.97705,4e-05,2.01809]
[1777463853018,38.46,77584.88,0.0,-0.97705,4e-05,2.01809]
[1777463853014,38.46,77583.29,0.0,-0.9771,4e-05,2.01457]
[1777463854425,38.47,77581.12,0.0,-0.97717,4e-05,2.00891]
[1777463857447,38.47,77583.92,0.0,-0.97704,4e-05,2.01842]
[1777463858966,38.47,77583.92,0.0,-0.97704,4e-05,2.01842]
[1777463859018,38.47,77583.92,0.0,-0.97704,4e-05,2.01842]
[1777463858453,38.48,77586.07,0.0,-0.97696,4e-05,2.02505]
[1777463859271,38.48,77586.07,0.0,-0.97696,4e-05,2.02505]
[1777463859461,38.48,77586.0,0.0,-0.97695,4e-05,2.02534]
[1777463864496,38.49,77585.93,0.0,-0.97692,4e-05,2.02758]
[1777463870538,38.5,77585.99,0.0,-0.97688,4e-05,2.03063]
[1777463876580,38.52,77585.81,0.0,-0.97685,4e-05,2.03295]
[1777463879075,38.52,77586.08,0.0,-0.97683,4e-05,2.0342]
[1777463879124,38.52,77585.86,0.0,-0.97683,4e-05,2.03403]
[1777463879277,38.52,77585.86,0.0,-0.97683,4e-05,2.03403]
[1777463879379,38.52,77585.86,0.0,-0.97683,4e-05,2.0345]
[1777463883814,38.53,77586.19,0.0,-0.9768,4e-05,2.03684]
[1777463884019,38.53,77586.19,0.0,-0.9768,4e-05,2.03684]
[1777463883915,38.53,77586.42,0.0,-0.97678,4e-05,2.03796]
[1777463895601,38.54,77585.84,0.0,-0.97678,4e-05,2.03814]
[1777463896973,38.56,77586.29,0.0,-0.97671,4e-05,2.04307]
[1777463897025,38.56,77586.29,0.0,-0.97671,4e-05,2.04307]
[1777463897064,38.56,77586.47,0.0,-0.97669,4e-05,2.04448]
[1777463902764,38.57,77586.61,0.0,-0.97666,4e-05,2.0471]
[1777463903346,38.57,77586.61,0.0,-0.97666,4e-05,2.0471]
[1777463903522,38.57,77586.61,0.0,-0.97666,4e-05,2.0471]
[1777463903771,38.58,77586.49,0.0,-0.97666,4e-05,2.0472]
[1777463910055,38.58,77586.58,0.0,-0.97663,4e-05,2.04922]
[1777463909815,38.59,77589.4,0.0,-0.97651,4e-05,2.05821]
[1777463910273,38.59,77589.4,0.0,-0.97651,4e-05,2.05821]
[1777463910822,38.59,77590.48,0.0,-0.97646,4e-05,2.06174]
[1777463911270,38.59,77590.48,0.0,-0.97646,4e-05,2.06174]
[1777463911829,38.59,77594.91,0.0,-0.97633,4e-05,2.07069]
[1777463912778,38.59,77594.91,0.0,-0.97633,4e-05,2.07069]
[1777463912811,38.59,77594.91,0.0,-0.97633,4e-05,2.07069]
[1777463913020,38.59,77594.91,0.0,-0.97633,4e-05,2.07069]
[1777463913111,38.6,77594.56,0.0,-0.97633,4e-05,2.07047]
[1777463918878,38.6,77594.21,0.0,-0.97632,4e-05,2.07148]
[1777463923913,38.61,77594.74,0.0,-0.97627,4e-05,2.07501]
[1777463928952,38.62,77594.36,0.0,-0.97626,4e-05,2.07589]
[1777463933987,38.63,77594.94,0.0,-0.97621,4e-05,2.07954]
[1777463936886,38.64,77594.3,0.0,-0.97622,4e-05,2.07846]
[1777463936938,38.64,77594.3,0.0,-0.97622,4e-05,2.07846]
[1777463937025,38.64,77594.3,0.0,-0.97622,4e-05,2.07846]
[1777463937039,38.64,77594.3,0.0,-0.97622,4e-05,2.07885]
[1777463941036,38.65,77590.54,0.0,-0.97634,4e-05,2.06952]
[1777463941987,38.65,77590.54,0.0,-0.97634,4e-05,2.06952]
[1777463942025,38.65,77590.54,0.0,-0.97634,4e-05,2.06952]
[1777463942039,38.65,77590.54,0.0,-0.97634,4e-05,2.06952]
[1777463942043,38.65,77589.14,0.0,-0.97639,4e-05,2.06586]
[1777463942273,38.65,77589.14,0.0,-0.97639,4e-05,2.06586]
[1777463943274,38.65,77588.92,0.0,-0.97639,4e-05,2.06563]
[1777463948568,38.66,77586.4,0.0,-0.97646,4e-05,2.06044]
[1777463948620,38.66,77586.4,0.0,-0.97646,4e-05,2.06044]
[1777463948770,38.66,77586.4,0.0,-0.97646,4e-05,2.06044]
[1777463949092,38.66,77585.67,0.0,-0.97648,4e-05,2.05918]
[1777463954127,38.67,77587.04,0.0,-0.97641,4e-05,2.06462]
[1777463954366,38.67,77587.04,0.0,-0.97641,4e-05,2.06462]
[1777463954418,38.67,77587.04,0.0,-0.97641,4e-05,2.06462]
[1777463954523,38.67,77587.04,0.0,-0.97641,4e-05,2.06462]
[1777463955134,38.67,77587.47,0.0,-0.97639,4e-05,2.06565]
[1777463960901,38.67,77588.6,0.0,-0.97636,4e-05,2.06809]
[1777463960954,38.67,77588.6,0.0,-0.97636,4e-05,2.06809]
[1777463961024,38.67,77588.6,0.0,-0.97636,4e-05,2.06809]
[1777463961118,38.66,77589.7,0.0,-0.97632,4e-05,2.07084]
[1777463966211,38.66,77590.55,0.0,-0.97631,4e-05,2.07219]
[1777463969613,38.66,77590.96,0.0,-0.9763,4e-05,2.07294]
[1777463969618,38.66,77590.96,0.0,-0.9763,4e-05,2.07294]
[1777463969770,38.66,77590.96,0.0,-0.9763,4e-05,2.07294]
[1777463969851,38.66,77591.43,0.0,-0.97627,4e-05,2.0747]
[1777463975275,38.66,77591.77,0.0,-0.97629,4e-05,2.07279]
[1777463980311,38.68,77591.12,0.0,-0.97628,4e-05,2.07331]
[1777463982918,38.68,77591.12,0.0,-0.97628,4e-05,2.07331]
[1777463982970,38.68,77591.12,0.0,-0.97628,4e-05,2.07331]
[1777463983019,38.68,77591.12,0.0,-0.97628,4e-05,2.07331]
[1777463983120,38.68,77590.28,0.0,-0.9763,4e-05,2.07167]
[1777463984339,38.68,77588.81,0.0,-0.97635,4e-05,2.06823]
[1777463989752,38.69,77589.12,0.0,-0.97631,4e-05,2.07074]
[1777463989768,38.69,77589.12,0.0,-0.97631,4e-05,2.07074]
[1777463989905,38.69,77589.73,0.0,-0.97628,4e-05,2.0729]
[1777463994863,38.7,77589.46,0.0,-0.97627,4e-05,2.07372]
[1777463995274,38.7,77589.08,0.0,-0.97628,4e-05,2.07302]
[1777463995417,38.7,77588.99,0.0,-0.97628,4e-05,2.07315]
[1777463997631,38.71,77589.48,0.0,-0.97626,4e-05,2.07497]
[1777463997683,38.71,77589.48,0.0,-0.97626,4e-05,2.07497]
[1777463997771,38.71,77589.48,0.0,-0.97626,4e-05,2.07497]
[1777463997873,38.71,77589.48,0.0,-0.97625,4e-05,2.07536]
[1777463999445,38.71,77588.25,0.0,-0.97629,4e-05,2.07259]
[1777464000451,38.71,77586.91,0.0,-0.97634,4e-05,2.06912]
[1777464001301,38.71,77586.91,0.0,-0.97634,4e-05,2.06912]
[1777464001459,38.71,77583.93,0.0,-0.97645,4e-05,2.06093]
[1777464003473,38.72,77588.08,0.0,-0.97627,4e-05,2.07373]
[1777464004480,38.72,77592.5,0.0,-0.97609,4e-05,2.08693]
[1777464007279,38.72,77593.25,0.0,-0.97606,4e-05,2.08985]
[1777464011886,38.73,77591.28,0.0,-0.97611,4e-05,2.08559]
[1777464015556,38.74,77592.98,0.0,-0.97602,4e-05,2.09237]
[1777464020592,38.75,77593.03,0.0,-0.97599,4e-05,2.09432]
[1777464023613,38.75,77590.78,0.0,-0.97607,4e-05,2.08886]
[1777464028647,38.76,77589.49,0.0,-0.97609,4e-05,2.08697]
[1777464033682,38.77,77589.31,0.0,-0.97612,4e-05,2.08398]
[1777464037268,38.78,77589.69,0.0,-0.97609,4e-05,2.0862]
[1777464037711,38.78,77588.27,0.0,-0.97614,4e-05,2.08246]
[1777464038717,38.78,77580.02,0.0,-0.97646,4e-05,2.05904]
[1777464039725,38.78,77578.36,0.0,-0.97652,4e-05,2.05469]
[1777464044760,38.79,77577.92,0.0,-0.97652,4e-05,2.05431]
[1777464046774,38.78,77575.5,0.0,-0.97662,4e-05,2.047]
[1777464048050,38.78,77574.03,0.0,-0.97668,4e-05,2.04262]
[1777464053823,38.78,77574.49,0.0,-0.97668,4e-05,2.04289]
[1777464055837,38.78,77575.98,0.0,-0.97662,4e-05,2.0468]
[1777464056844,38.78,77577.99,0.0,-0.97655,4e-05,2.05238]
[1777464061880,38.77,77583.27,0.0,-0.97636,4e-05,2.0666]
[1777464063894,38.77,77588.06,0.0,-0.97618,4e-05,2.07999]
[1777464068929,38.76,77589.05,0.0,-0.97615,4e-05,2.08166]
[1777464069936,38.76,77587.82,0.0,-0.9762,4e-05,2.07786]
[1777464073964,38.76,77589.08,0.0,-0.97617,4e-05,2.08057]
[1777464077992,38.75,77587.15,0.0,-0.97626,4e-05,2.07404]
[1777464083027,38.75,77587.95,0.0,-0.97624,4e-05,2.0752]
[1777464088062,38.74,77588.43,0.0,-0.97624,4e-05,2.07545]
[1777464093097,38.74,77588.43,0.0,-0.9763,4e-05,2.07004]
[1777464100146,38.73,77588.09,0.0,-0.97633,4e-05,2.06756]
[1777464103167,38.73,77589.5,0.0,-0.97629,4e-05,2.07099]
[1777464109246,38.72,77589.77,0.0,-0.97629,4e-05,2.07046]
[1777464114281,38.73,77589.1,0.0,-0.9763,4e-05,2.06992]
[1777464120323,38.74,77588.8,0.0,-0.97628,4e-05,2.07186]
[1777464121330,38.74,77583.64,0.0,-0.97647,4e-05,2.05739]
[1777464122337,38.74,77577.64,0.0,-0.9767,4e-05,2.04062]
[1777464123344,38.75,77578.84,0.0,-0.97664,4e-05,2.0445]
[1777464128670,38.76,77578.43,0.0,-0.97664,4e-05,2.0451]
[1777464128760,38.76,77575.34,0.0,-0.97675,4e-05,2.03672]
[1777464131271,38.76,77570.89,0.0,-0.97691,4e-05,2.02497]
[1777464131399,38.76,77566.0,0.0,-0.97708,4e-05,2.01159]
[1777464132407,38.77,77564.65,0.0,-0.97713,4e-05,2.00828]
[1777464137441,38.78,77565.03,0.0,-0.97708,4e-05,2.01185]
[1777464143124,38.78,77564.84,0.0,-0.97709,4e-05,2.01086]
[1777464148518,38.79,77563.37,0.0,-0.97712,4e-05,2.009]
[1777464152547,38.8,77553.5,0.0,-0.97751,4e-05,1.97912]
[1777464153554,38.8,77548.33,0.0,-0.9777,4e-05,1.96468]
[1777464158589,38.79,77540.29,0.0,-0.97802,4e-05,1.94094]
[1777464159596,38.79,77536.6,0.0,-0.97815,4e-05,1.93088]
[1777464161610,38.79,77537.98,0.0,-0.97809,4e-05,1.93511]
[1777464166645,38.79,77540.69,0.0,-0.97799,4e-05,1.94319]
[1777464167651,38.79,77542.22,0.0,-0.97793,4e-05,1.94741]
[1777464169666,38.79,77540.04,0.0,-0.97801,4e-05,1.94139]
[1777464170673,38.79,77534.6,0.0,-0.97821,4e-05,1.92649]
[1777464175261,38.8,77534.46,0.0,-0.9782,4e-05,1.92696]
[1777464175307,38.8,77534.46,0.0,-0.9782,4e-05,1.92696]
[1777464175362,38.8,77529.31,0.0,-0.97838,4e-05,1.91368]
[1777464179274,38.81,77529.69,0.0,-0.97835,4e-05,1.91573]
[1777464181752,38.81,77536.92,0.0,-0.97808,4e-05,1.93602]
[1777464182758,38.81,77542.55,0.0,-0.97788,4e-05,1.95151]
[1777464183766,38.81,77547.14,0.0,-0.97771,4e-05,1.96419]
[1777464185779,38.81,77545.22,0.0,-0.97778,4e-05,1.95879]
[1777464189808,38.82,77542.64,0.0,-0.97784,4e-05,1.95394]
[1777464190814,38.82,77540.77,0.0,-0.9779,4e-05,1.94937]
[1777464192828,38.83,77542.27,0.0,-0.97783,4e-05,1.95468]
[1777464194843,38.83,77540.01,0.0,-0.97791,4e-05,1.949]
[1777464195850,38.83,77536.78,0.0,-0.97803,4e-05,1.9401]
[1777464198871,38.83,77533.17,0.0,-0.97816,4e-05,1.93021]
[1777464201892,38.83,77530.8,0.0,-0.97824,4e-05,1.92378]
[1777464204913,38.83,77534.27,0.0,-0.97812,4e-05,1.93334]
[1777464205919,38.83,77535.46,0.0,-0.97807,4e-05,1.93661]
[1777464206927,38.83,77536.82,0.0,-0.97802,4e-05,1.94034]
[1777464209950,38.83,77533.72,0.0,-0.97814,4e-05,1.93183]
[1777464210955,38.83,77531.76,0.0,-0.97821,4e-05,1.92648]
[1777464213976,38.83,77528.34,0.0,-0.97837,4e-05,1.91313]
[1777464219011,38.83,77528.94,0.0,-0.97835,4e-05,1.91496]
[1777464220018,38.83,77530.37,0.0,-0.9783,4e-05,1.91889]
[1777464221025,38.83,77532.1,0.0,-0.97823,4e-05,1.92364]
[1777464222031,38.83,77530.91,0.0,-0.97828,4e-05,1.92042]
[1777464224046,38.83,77532.37,0.0,-0.97822,4e-05,1.92445]
[1777464227068,38.83,77534.45,0.0,-0.97815,4e-05,1.93019]
[1777464232102,38.83,77534.0,0.0,-0.97816,4e-05,1.92902]
[1777464237138,38.84,77532.4,0.0,-0.97822,4e-05,1.92471]
[1777464242176,38.84,77530.57,0.0,-0.97829,4e-05,1.91982]
[1777464243183,38.84,77527.95,0.0,-0.97838,4e-05,1.91272]
[1777464244192,38.84,77526.01,0.0,-0.97845,4e-05,1.90749]
[1777464249225,38.84,77526.76,0.0,-0.97842,4e-05,1.90975]
[1777464251239,38.84,77528.09,0.0,-0.97837,4e-05,1.91345]
[1777464254260,38.84,77526.57,0.0,-0.97842,4e-05,1.90944]
[1777464258288,38.84,77525.26,0.0,-0.97847,4e-05,1.90605]
[1777464259307,38.84,77525.26,0.0,-0.97847,4e-05,1.90605]
[1777464259309,38.84,77516.84,0.0,-0.97877,4e-05,1.88338]
[1777464260301,38.84,77513.64,0.0,-0.97888,4e-05,1.87486]
[1777464261308,38.84,77513.79,0.0,-0.97887,4e-05,1.87534]
[1777464266344,38.84,77513.11,0.0,-0.97889,4e-05,1.87401]
[1777464267353,38.84,77511.77,0.0,-0.97894,4e-05,1.87053]
[1777464268360,38.84,77507.51,0.0,-0.97909,4e-05,1.85927]
[1777464269367,38.84,77504.88,0.0,-0.97918,3e-05,1.85239]
[1777464270374,38.84,77501.26,0.0,-0.9793,3e-05,1.84294]
[1777464271380,38.85,77498.33,0.0,-0.97944,3e-05,1.83135]
[1777464273395,38.85,77499.64,0.0,-0.97939,3e-05,1.83511]
[1777464273722,38.85,77499.64,0.0,-0.97939,3e-05,1.83511]
[1777464274402,38.85,77496.8,0.0,-0.97949,3e-05,1.82781]
[1777464275409,38.85,77493.74,0.0,-0.97959,3e-05,1.81995]
[1777464276429,38.85,77490.88,0.0,-0.97969,3e-05,1.81265]
[1777464278430,38.85,77487.75,0.0,-0.97979,3e-05,1.80488]
[1777464279437,38.85,77485.26,0.0,-0.97987,3e-05,1.79862]
[1777464280444,38.85,77487.92,0.0,-0.97978,3e-05,1.80574]
[1777464282584,38.86,77487.54,0.0,-0.97978,3e-05,1.80539]
[1777464282770,38.86,77487.54,0.0,-0.97978,3e-05,1.80539]
[1777464283465,38.86,77487.13,0.0,-0.97979,3e-05,1.80454]
[1777464288523,38.86,77482.33,0.0,-0.97994,3e-05,1.79315]
[1777464289525,38.86,77474.49,0.0,-0.9802,3e-05,1.77319]
[1777464290555,38.86,77474.49,0.0,-0.9802,3e-05,1.77319]
[1777464290770,38.86,77474.49,0.0,-0.9802,3e-05,1.77319]
[1777464290808,38.87,77473.28,0.0,-0.98024,3e-05,1.77036]
[1777464297296,38.87,77474.5,0.0,-0.98018,3e-05,1.77482]
[1777464297523,38.87,77475.04,0.0,-0.98016,3e-05,1.77647]
[1777464300253,38.88,77474.36,0.0,-0.98018,3e-05,1.77525]
[1777464300270,38.88,77474.36,0.0,-0.98018,3e-05,1.77525]
[1777464300355,38.88,77474.9,0.0,-0.98015,3e-05,1.7769]
[1777464302045,38.88,77474.23,0.0,-0.98017,3e-05,1.77544]
[1777464302284,38.88,77474.23,0.0,-0.98017,3e-05,1.77544]
[1777464302616,38.88,77477.36,0.0,-0.98006,3e-05,1.78401]
[1777464303624,38.88,77481.08,0.0,-0.97993,3e-05,1.79385]
[1777464304631,38.88,77485.7,0.0,-0.97977,3e-05,1.80606]
[1777464305884,38.88,77485.7,0.0,-0.97977,3e-05,1.80606]
[1777464306025,38.88,77485.7,0.0,-0.97977,3e-05,1.80606]
[1777464306123,38.88,77485.7,0.0,-0.97977,3e-05,1.80606]
[1777464306271,38.88,77485.7,0.0,-0.97977,3e-05,1.80606]
[1777464306306,38.89,77486.35,0.0,-0.97975,3e-05,1.80796]
[1777464309092,38.89,77488.37,0.0,-0.97967,3e-05,1.81364]
[1777464309271,38.89,77488.37,0.0,-0.97967,3e-05,1.81364]
[1777464310673,38.89,77483.78,0.0,-0.97982,3e-05,1.80231]
[1777464313273,38.89,77483.56,0.0,-0.97983,3e-05,1.80195]
[1777464313521,38.89,77483.56,0.0,-0.97983,3e-05,1.80195]
[1777464313694,38.89,77478.17,0.0,-0.98,3e-05,1.78844]
[1777464315515,38.89,77478.17,0.0,-0.98,3e-05,1.78844]
[1777464315659,38.89,77480.07,0.0,-0.97994,3e-05,1.79359]
[1777464315769,38.89,77480.07,0.0,-0.97994,3e-05,1.79359]
[1777464315871,38.9,77479.01,0.0,-0.97997,3e-05,1.79108]
[1777464318729,38.9,77476.3,0.0,-0.98005,3e-05,1.78479]
[1777464319733,38.9,77476.3,0.0,-0.98005,3e-05,1.78479]
[1777464319773,38.9,77476.3,0.0,-0.98005,3e-05,1.78479]
[1777464319834,38.9,77476.61,0.0,-0.98004,3e-05,1.78583]
[1777464320657,38.9,77476.61,0.0,-0.98004,3e-05,1.78583]
[1777464320770,38.9,77476.61,0.0,-0.98004,3e-05,1.78583]
[1777464322757,38.9,77481.06,0.0,-0.97988,3e-05,1.79804]
[1777464324110,38.9,77481.06,0.0,-0.97988,3e-05,1.79804]
[1777464324269,38.9,77481.06,0.0,-0.97988,3e-05,1.79804]
[1777464324341,38.91,77484.28,0.0,-0.97977,3e-05,1.80661]
[1777464324629,38.91,77484.28,0.0,-0.97977,3e-05,1.80661]
[1777464324773,38.91,77484.28,0.0,-0.97977,3e-05,1.80661]
[1777464324875,38.91,77487.32,0.0,-0.97966,3e-05,1.81473]
[1777464325779,38.91,77490.12,0.0,-0.97956,3e-05,1.82224]
[1777464327907,38.91,77488.7,0.0,-0.97961,3e-05,1.81871]
[1777464328025,38.91,77488.7,0.0,-0.97961,3e-05,1.81871]
[1777464328530,38.91,77488.7,0.0,-0.97961,3e-05,1.81871]
[1777464328769,38.91,77490.15,0.0,-0.97956,3e-05,1.82269]
[1777464328773,38.91,77490.15,0.0,-0.97955,3e-05,1.82287]
[1777464331821,38.91,77497.04,0.0,-0.97935,3e-05,1.83749]
[1777464332833,38.91,77500.82,0.0,-0.97922,3e-05,1.84761]
[1777464333837,38.91,77491.67,0.0,-0.97953,3e-05,1.82368]
[1777464335025,38.91,77491.67,0.0,-0.97953,3e-05,1.82368]
[1777464335066,38.92,77492.81,0.0,-0.97949,3e-05,1.82684]
[1777464335853,38.92,77490.07,0.0,-0.97958,3e-05,1.81984]
[1777464338906,38.92,77491.97,0.0,-0.97951,3e-05,1.82518]
[1777464338955,38.92,77488.19,0.0,-0.97964,3e-05,1.81548]
[1777464342908,38.92,77485.46,0.0,-0.97972,3e-05,1.80914]
[1777464345968,38.93,77486.35,0.0,-0.97969,3e-05,1.81185]
[1777464346020,38.93,77486.35,0.0,-0.97969,3e-05,1.81185]
[1777464346069,38.93,77486.13,0.0,-0.97969,3e-05,1.81147]
[1777464346923,38.93,77486.13,0.0,-0.97969,3e-05,1.81147]
[1777464347031,38.93,77486.13,0.0,-0.97969,3e-05,1.81147]
[1777464347047,38.93,77489.07,0.0,-0.97959,3e-05,1.81934]
[1777464350927,38.93,77490.56,0.0,-0.97953,3e-05,1.82378]
[1777464351021,38.93,77490.56,0.0,-0.97953,3e-05,1.82378]
[1777464351502,38.93,77490.56,0.0,-0.97953,3e-05,1.82378]
[1777464351523,38.93,77490.56,0.0,-0.97953,3e-05,1.82378]
[1777464351028,38.93,77487.03,0.0,-0.97965,3e-05,1.81473]
[1777464357006,38.94,77486.66,0.0,-0.97965,3e-05,1.8149]
[1777464357681,38.94,77486.66,0.0,-0.97965,3e-05,1.8149]
[1777464357770,38.94,77486.66,0.0,-0.97965,3e-05,1.8149]
[1777464359666,38.94,77485.95,0.0,-0.97967,3e-05,1.81342]
[1777464359771,38.94,77485.95,0.0,-0.97967,3e-05,1.81342]
[1777464360062,38.94,77484.91,0.0,-0.9797,3e-05,1.81091]
[1777464361064,38.94,77481.94,0.0,-0.9798,3e-05,1.80339]
[1777464361930,38.94,77481.94,0.0,-0.9798,3e-05,1.80339]
[1777464362020,38.94,77481.94,0.0,-0.9798,3e-05,1.80339]
[1777464362072,38.94,77479.58,0.0,-0.97988,3e-05,1.79748]
[1777464363079,38.94,77482.8,0.0,-0.97976,3e-05,1.80604]
[1777464364086,38.94,77487.3,0.0,-0.97961,3e-05,1.81796]
[1777464365093,38.94,77490.53,0.0,-0.97949,3e-05,1.82659]
[1777464365788,38.94,77490.53,0.0,-0.97949,3e-05,1.82659]
[1777464366021,38.94,77490.53,0.0,-0.97949,3e-05,1.82659]
[1777464366588,38.95,77492.55,0.0,-0.97942,3e-05,1.83205]
[1777464366775,38.95,77492.55,0.0,-0.97942,3e-05,1.83205]
[1777464369841,38.95,77490.7,0.0,-0.97948,3e-05,1.82768]
[1777464370025,38.95,77490.7,0.0,-0.97948,3e-05,1.82768]
[1777464371117,38.95,77488.88,0.0,-0.97954,3e-05,1.82308]
[1777464371276,38.95,77488.88,0.0,-0.97954,3e-05,1.82308]
[1777464371321,38.95,77487.89,0.0,-0.97957,3e-05,1.82067]
[1777464374898,38.95,77488.47,0.0,-0.97954,3e-05,1.82271]
[1777464375023,38.95,77488.47,0.0,-0.97954,3e-05,1.82271]
[1777464378623,38.96,77486.38,0.0,-0.97961,3e-05,1.81795]
[1777464378771,38.96,77486.38,0.0,-0.97961,3e-05,1.81795]
[1777464378915,38.96,77486.38,0.0,-0.97961,3e-05,1.81795]
[1777464379032,38.96,77486.38,0.0,-0.97961,3e-05,1.81795]
[1777464379191,38.96,77487.53,0.0,-0.97956,3e-05,1.82113]
[1777464384225,38.96,77487.19,0.0,-0.97957,3e-05,1.82111]
[1777464384790,38.96,77487.19,0.0,-0.97957,3e-05,1.82111]
[1777464385021,38.96,77487.19,0.0,-0.97957,3e-05,1.82111]
[1777464390269,38.97,77487.08,0.0,-0.97956,3e-05,1.82185]
[1777464390931,38.97,77487.08,0.0,-0.97956,3e-05,1.82185]
[1777464391023,38.97,77487.08,0.0,-0.97956,3e-05,1.82185]
[1777464392282,38.97,77489.71,0.0,-0.9795,3e-05,1.82509]
[1777464393590,38.97,77489.71,0.0,-0.9795,3e-05,1.82509]
[1777464393290,38.97,77494.81,0.0,-0.97932,3e-05,1.83864]
[1777464393770,38.97,77494.81,0.0,-0.97932,3e-05,1.83864]
[1777464394296,38.97,77498.52,0.0,-0.97919,3e-05,1.84915]
[1777464394684,38.97,77498.52,0.0,-0.97919,3e-05,1.84915]
[1777464394778,38.97,77498.52,0.0,-0.97919,3e-05,1.84915]
[1777464399143,38.99,77500.77,0.0,-0.97907,3e-05,1.85794]
[1777464399270,38.99,77500.77,0.0,-0.97907,3e-05,1.85794]
[1777464399332,38.99,77502.66,0.0,-0.97899,4e-05,1.86365]
[1777464400390,38.99,77502.66,0.0,-0.97899,4e-05,1.86365]
[1777464400520,38.99,77502.66,0.0,-0.97899,4e-05,1.86365]
[1777464405238,39.0,77502.28,0.0,-0.97899,4e-05,1.86369]
[1777464405272,39.0,77502.28,0.0,-0.97899,4e-05,1.86369]
[1777464407667,39.0,77505.18,0.0,-0.97889,4e-05,1.87167]
[1777464407674,39.0,77505.18,0.0,-0.97889,4e-05,1.87167]
[1777464408395,39.0,77505.03,0.0,-0.97889,4e-05,1.87135]
[1777464413430,39.0,77505.34,0.0,-0.97888,4e-05,1.87257]
[1777464414307,39.0,77505.34,0.0,-0.97888,4e-05,1.87257]
[1777464414518,39.0,77505.34,0.0,-0.97888,4e-05,1.87257]
[1777464419995,39.0,77505.29,0.0,-0.97887,4e-05,1.87292]
[1777464420019,39.0,77505.29,0.0,-0.97887,4e-05,1.87292]
[1777464420479,39.0,77502.32,0.0,-0.97898,4e-05,1.86509]
[1777464422493,39.0,77499.74,0.0,-0.97906,3e-05,1.85841]
[1777464422778,39.0,77499.74,0.0,-0.97906,3e-05,1.85841]
[1777464423022,39.0,77499.74,0.0,-0.97906,3e-05,1.85841]
[1777464423512,39.0,77499.09,0.0,-0.97908,3e-05,1.85678]
[1777464423790,39.0,77499.09,0.0,-0.97908,3e-05,1.85678]
[1777464424023,39.0,77499.09,0.0,-0.97908,3e-05,1.85678]
[1777464425515,39.0,77494.3,0.0,-0.97925,3e-05,1.84434]
[1777464427529,39.01,77491.55,0.0,-0.97934,3e-05,1.83734]
[1777464427706,39.01,77491.55,0.0,-0.97934,3e-05,1.83734]
[1777464427768,39.01,77491.55,0.0,-0.97934,3e-05,1.83734]
[1777464428536,39.01,77488.84,0.0,-0.97943,3e-05,1.83036]
[1777464430321,39.01,77490.02,0.0,-0.97939,3e-05,1.83359]
[1777464430524,39.01,77490.02,0.0,-0.97939,3e-05,1.83359]
[1777464430626,39.01,77489.48,0.0,-0.97941,3e-05,1.83247]
[1777464434578,39.01,77486.54,0.0,-0.9795,3e-05,1.8252]
[1777464435585,39.01,77482.51,0.0,-0.97964,3e-05,1.81483]
[1777464437599,39.01,77480.17,0.0,-0.97971,3e-05,1.80908]
[1777464438441,39.01,77480.17,0.0,-0.97971,3e-05,1.80908]
[1777464438606,39.01,77483.63,0.0,-0.97959,3e-05,1.81826]
[1777464440621,39.02,77486.73,0.0,-0.97948,3e-05,1.82671]
[1777464443046,39.02,77484.77,0.0,-0.97954,3e-05,1.82207]
[1777464443275,39.02,77484.77,0.0,-0.97954,3e-05,1.82207]
[1777464444034,39.02,77485.6,0.0,-0.9795,3e-05,1.82499]
[1777464444271,39.02,77485.6,0.0,-0.9795,3e-05,1.82499]
[1777464444649,39.03,77485.73,0.0,-0.97949,3e-05,1.82608]
[1777464447669,39.04,77481.64,0.0,-0.9796,3e-05,1.81764]
[1777464449628,39.04,77481.64,0.0,-0.9796,3e-05,1.81764]
[1777464448677,39.04,77477.56,0.0,-0.97973,3e-05,1.8078]
[1777464449773,39.04,77477.56,0.0,-0.97973,3e-05,1.8078]
[1777464449835,39.04,77474.13,0.0,-0.97983,3e-05,1.79969]
[1777464451698,39.05,77474.53,0.0,-0.97984,3e-05,1.79833]
[1777464456818,39.07,77473.74,0.0,-0.97983,3e-05,1.79943]
[1777464457020,39.07,77473.74,0.0,-0.97983,3e-05,1.79943]
[1777464457961,39.07,77473.28,0.0,-0.97983,3e-05,1.79902]
[1777464458023,39.07,77473.28,0.0,-0.97983,3e-05,1.79902]
[1777464458109,39.08,77473.81,0.0,-0.9798,3e-05,1.80118]
[1777464459754,39.08,77468.3,0.0,-0.97997,3e-05,1.78854]
[1777464462177,39.09,77469.48,0.0,-0.97992,3e-05,1.79237]
[1777464462269,39.09,77469.48,0.0,-0.97992,3e-05,1.79237]
[1777464467810,39.12,77473.05,0.0,-0.97973,3e-05,1.80702]
[1777464472844,39.14,77474.62,0.0,-0.97962,3e-05,1.81494]
[1777464474857,39.14,77476.53,0.0,-0.97955,3e-05,1.82066]
[1777464475024,39.14,77476.53,0.0,-0.97955,3e-05,1.82066]
[1777464475911,39.14,77478.61,0.0,-0.97947,3e-05,1.82682]
[1777464476019,39.14,77478.61,0.0,-0.97947,3e-05,1.82682]
[1777464476121,39.15,77479.45,0.0,-0.97943,3e-05,1.82975]
[1777464479894,39.16,77482.04,0.0,-0.9793,3e-05,1.83945]
[1777464481376,39.16,77482.04,0.0,-0.9793,3e-05,1.83945]
[1777464481518,39.16,77482.04,0.0,-0.9793,3e-05,1.83945]
[1777464486191,39.18,77482.73,0.0,-0.97923,3e-05,1.84481]
[1777464486243,39.18,77482.73,0.0,-0.97923,3e-05,1.84481]
[1777464486270,39.18,77482.73,0.0,-0.97923,3e-05,1.84481]
[1777464486292,39.18,77483.25,0.0,-0.9792,3e-05,1.84688]
[1777464486943,39.19,77480.19,0.0,-0.9793,3e-05,1.83956]
[1777464488619,39.19,77477.57,0.0,-0.97938,3e-05,1.83342]
[1777464491978,39.2,77480.33,0.0,-0.97927,3e-05,1.84176]
[1777464493090,39.2,77480.33,0.0,-0.97927,3e-05,1.84176]
[1777464493276,39.2,77480.33,0.0,-0.97927,3e-05,1.84176]
[1777464494089,39.2,77479.57,0.0,-0.97929,3e-05,1.83989]
[1777464494278,39.2,77479.57,0.0,-0.97929,3e-05,1.83989]
[1777464494309,39.2,77479.4,0.0,-0.9793,3e-05,1.83957]
[1777464500313,39.2,77479.46,0.0,-0.97929,3e-05,1.84035]
[1777464500521,39.2,77479.46,0.0,-0.97929,3e-05,1.84035]
[1777464505644,39.2,77480.43,0.0,-0.97925,3e-05,1.84352]
[1777464505769,39.21,77480.5,0.0,-0.97924,3e-05,1.84382]
[1777464506077,39.21,77480.5,0.0,-0.97924,3e-05,1.84382]
[1777464506275,39.21,77480.5,0.0,-0.97924,3e-05,1.84382]
[1777464506329,39.21,77480.66,0.0,-0.97923,3e-05,1.84436]
[1777464509096,39.21,77486.24,0.0,-0.97904,3e-05,1.85938]
[1777464510103,39.21,77492.92,0.0,-0.9788,4e-05,1.87716]
[1777464510854,39.21,77492.92,0.0,-0.9788,4e-05,1.87716]
[1777464511018,39.21,77492.92,0.0,-0.9788,4e-05,1.87716]
[1777464513950,39.21,77491.32,0.0,-0.9789,4e-05,1.86906]
[1777464514022,39.21,77491.32,0.0,-0.9789,4e-05,1.86906]
[1777464514132,39.21,77491.15,0.0,-0.9789,4e-05,1.86868]
[1777464515463,39.21,77491.15,0.0,-0.9789,4e-05,1.86868]
[1777464515520,39.21,77491.15,0.0,-0.9789,4e-05,1.86868]
[1777464518160,39.21,77488.23,0.0,-0.979,3e-05,1.86124]
[1777464518798,39.21,77488.23,0.0,-0.979,3e-05,1.86124]
[1777464518964,39.21,77488.23,0.0,-0.979,3e-05,1.86124]
[1777464519024,39.21,77488.23,0.0,-0.979,3e-05,1.86124]
[1777464519167,39.21,77486.03,0.0,-0.97908,3e-05,1.85552]
[1777464524202,39.21,77485.6,0.0,-0.97909,3e-05,1.85488]
[1777464528230,39.22,77488.16,0.0,-0.97899,3e-05,1.86202]
[1777464528804,39.22,77488.16,0.0,-0.97899,3e-05,1.86202]
[1777464529021,39.22,77488.16,0.0,-0.97899,3e-05,1.86202]
[1777464529898,39.22,77488.24,0.0,-0.97899,3e-05,1.86232]
[1777464530021,39.22,77488.24,0.0,-0.97899,3e-05,1.86232]
[1777464530244,39.22,77488.27,0.0,-0.97898,3e-05,1.86248]
[1777464534389,39.22,77488.16,0.0,-0.97899,3e-05,1.86245]
[1777464534528,39.22,77488.16,0.0,-0.97899,3e-05,1.86245]
[1777464540314,39.22,77486.59,0.0,-0.97903,3e-05,1.85894]
[1777464542175,39.22,77486.95,0.0,-0.97902,3e-05,1.85998]
[1777464542270,39.22,77486.95,0.0,-0.97902,3e-05,1.85998]
[1777464543575,39.22,77486.66,0.0,-0.97903,3e-05,1.8593]
[1777464543775,39.22,77486.99,0.0,-0.97901,3e-05,1.86027]
[1777464549378,39.23,77487.46,0.0,-0.97899,3e-05,1.86203]
[1777464554412,39.23,77487.08,0.0,-0.979,3e-05,1.86147]
[1777464560454,39.23,77485.35,0.0,-0.97905,3e-05,1.85745]
[1777464563839,39.23,77483.81,0.0,-0.97909,3e-05,1.85429]
[1777464564020,39.23,77483.81,0.0,-0.97909,3e-05,1.85429]
[1777464569517,39.26,77485.11,0.0,-0.97899,3e-05,1.86185]
[1777464571554,39.26,77485.4,0.0,-0.97897,3e-05,1.8633]
[1777464571775,39.26,77485.4,0.0,-0.97897,3e-05,1.8633]
[1777464571655,39.26,77485.88,0.0,-0.97899,3e-05,1.86119]
[1777464572179,39.26,77485.88,0.0,-0.97899,3e-05,1.86119]
[1777464572272,39.26,77485.88,0.0,-0.97899,3e-05,1.86119]
[1777464572538,39.27,77486.05,0.0,-0.97898,3e-05,1.86231]
[1777464577456,39.28,77485.12,0.0,-0.97897,3e-05,1.86256]
[1777464577526,39.28,77485.12,0.0,-0.97897,3e-05,1.86256]
[1777464578618,39.28,77484.43,0.0,-0.97899,3e-05,1.86142]
[1777464578619,39.29,77477.51,0.0,-0.97922,3e-05,1.84391]
[1777464579587,39.29,77468.78,0.0,-0.97951,3e-05,1.82186]
[1777464580593,39.29,77467.95,0.0,-0.97953,3e-05,1.82044]
[1777464582172,39.3,77467.84,0.0,-0.97952,3e-05,1.8209]
[1777464584622,39.31,77470.99,0.0,-0.97938,3e-05,1.83131]
[1777464589657,39.33,77473.2,0.0,-0.97926,3e-05,1.84067]
[1777464593286,39.34,77473.32,0.0,-0.97923,3e-05,1.84311]
[1777464593520,39.34,77473.32,0.0,-0.97923,3e-05,1.84311]
[1777464594780,39.34,77473.58,0.0,-0.97921,3e-05,1.8445]
[1777464594804,39.35,77476.28,0.0,-0.9791,3e-05,1.85298]
[1777464595030,39.35,77476.28,0.0,-0.9791,3e-05,1.85298]
[1777464596706,39.35,77478.83,0.0,-0.979,3e-05,1.86037]
[1777464597540,39.35,77478.83,0.0,-0.979,3e-05,1.86037]
[1777464597774,39.35,77478.83,0.0,-0.979,3e-05,1.86037]
[1777464599729,39.36,77473.33,0.0,-0.97916,3e-05,1.84797]
[1777464600646,39.36,77473.33,0.0,-0.97916,3e-05,1.84797]
[1777464600770,39.36,77473.33,0.0,-0.97916,3e-05,1.84797]
[1777464600736,39.4,77467.68,0.0,-0.97927,3e-05,1.83982]
[1777464602120,39.4,77467.35,0.0,-0.97927,3e-05,1.83965]
[1777464602273,39.4,77467.35,0.0,-0.97927,3e-05,1.83965]
[1777464602750,39.4,77467.19,0.0,-0.97927,3e-05,1.83993]
[1777464607785,39.42,77469.38,0.0,-0.97915,3e-05,1.84916]
[1777464607931,39.42,77469.38,0.0,-0.97915,3e-05,1.84916]
[1777464608019,39.42,77469.38,0.0,-0.97915,3e-05,1.84916]
[1777464611820,39.44,77473.7,0.0,-0.97895,3e-05,1.86393]
[1777464612431,39.44,77473.7,0.0,-0.97895,3e-05,1.86393]
[1777464612521,39.44,77473.7,0.0,-0.97895,3e-05,1.86393]
[1777464612827,39.44,77473.94,0.0,-0.97893,3e-05,1.86522]
[1777464613063,39.44,77473.94,0.0,-0.97893,3e-05,1.86522]
[1777464613270,39.44,77473.94,0.0,-0.97893,3e-05,1.86522]
[1777464619031,39.46,77473.6,0.0,-0.9789,3e-05,1.86765]
[1777464619273,39.46,77473.6,0.0,-0.9789,3e-05,1.86765]
[1777464620110,39.46,77472.3,0.0,-0.97894,3e-05,1.86488]
[1777464620277,39.46,77472.3,0.0,-0.97894,3e-05,1.86488]
[1777464620378,39.47,77472.51,0.0,-0.97892,3e-05,1.8661]
[1777464625918,39.49,77472.34,0.0,-0.97887,3e-05,1.8696]
[1777464630953,39.5,77471.89,0.0,-0.97885,3e-05,1.87168]
[1777464634473,39.5,77471.89,0.0,-0.97885,3e-05,1.87168]
[1777464634523,39.5,77471.89,0.0,-0.97885,3e-05,1.87168]
[1777464637891,39.52,77471.14,0.0,-0.97887,3e-05,1.86888]
[1777464638021,39.52,77471.14,0.0,-0.97887,3e-05,1.86888]
[1777464638413,39.52,77471.14,0.0,-0.97887,3e-05,1.86888]
[1777464638428,39.52,77471.14,0.0,-0.97887,3e-05,1.86888]
[1777464638531,39.53,77473.49,0.0,-0.97877,3e-05,1.87638]
[1777464639008,39.53,77477.49,0.0,-0.97862,4e-05,1.8876]
[1777464640018,39.53,77479.68,0.0,-0.97854,4e-05,1.89403]
[1777464644421,39.54,77481.03,0.0,-0.97847,4e-05,1.89944]
[1777464644521,39.54,77481.03,0.0,-0.97847,4e-05,1.89944]
[1777464644620,39.54,77480.25,0.0,-0.97849,4e-05,1.89797]
[1777464648268,39.56,77478.57,0.0,-0.97851,4e-05,1.89591]
[1777464648369,39.56,77475.27,0.0,-0.97863,4e-05,1.88716]
[1777464650086,39.56,77472.55,0.0,-0.97871,4e-05,1.88121]
[1777464655202,39.58,77471.54,0.0,-0.97871,4e-05,1.88106]
[1777464655271,39.58,77471.54,0.0,-0.97871,4e-05,1.88106]
[1777464655299,39.58,77471.58,0.0,-0.9787,4e-05,1.8818]
[1777464660370,39.59,77471.19,0.0,-0.97869,4e-05,1.88264]
[1777464660517,39.59,77471.19,0.0,-0.97869,4e-05,1.88264]
[1777464663177,39.6,77467.71,0.0,-0.97877,3e-05,1.87658]
[1777464663919,39.6,77467.71,0.0,-0.97877,3e-05,1.87658]
[1777464664020,39.6,77467.71,0.0,-0.97877,3e-05,1.87658]
[1777464664184,39.61,77469.04,0.0,-0.97871,3e-05,1.88072]
[1777464670366,39.62,77468.99,0.0,-0.97869,3e-05,1.88247]
[1777464670518,39.62,77468.99,0.0,-0.97869,3e-05,1.88247]
[1777464676019,39.64,77468.21,0.0,-0.97865,4e-05,1.88535]
[1777464676273,39.64,77468.21,0.0,-0.97865,4e-05,1.88535]
[1777464676373,39.64,77467.81,0.0,-0.97866,4e-05,1.88491]
[1777464682272,39.66,77467.26,0.0,-0.97864,4e-05,1.88653]
[1777464684328,39.67,77463.59,0.0,-0.97874,3e-05,1.8787]
[1777464685316,39.67,77463.59,0.0,-0.97874,3e-05,1.8787]
[1777464685519,39.67,77463.59,0.0,-0.97874,3e-05,1.8787]
[1777464685620,39.67,77461.33,0.0,-0.97881,3e-05,1.87338]
[1777464686081,39.67,77461.33,0.0,-0.97881,3e-05,1.87338]
[1777464686277,39.67,77461.33,0.0,-0.97881,3e-05,1.87338]
[1777464689841,39.68,77460.4,0.0,-0.97882,3e-05,1.87283]
[1777464689871,39.69,77459.86,0.0,-0.97883,3e-05,1.87205]
[1777464689971,39.69,77459.86,0.0,-0.97883,3e-05,1.87205]
[1777464690021,39.69,77459.86,0.0,-0.97883,3e-05,1.87205]
[1777464694193,39.7,77455.84,0.0,-0.97898,3e-05,1.86003]
[1777464694272,39.7,77455.84,0.0,-0.97898,3e-05,1.86003]
[1777464694345,39.7,77455.84,0.0,-0.97898,3e-05,1.86003]
[1777464694521,39.7,77455.84,0.0,-0.97898,3e-05,1.86003]
[1777464694579,39.7,77458.44,0.0,-0.97888,3e-05,1.8669]
[1777464698064,39.7,77457.98,0.0,-0.9789,3e-05,1.86584]
[1777464698122,39.7,77457.98,0.0,-0.9789,3e-05,1.86584]
[1777464698275,39.7,77457.98,0.0,-0.9789,3e-05,1.86584]
[1777464698426,39.7,77458.73,0.0,-0.97887,3e-05,1.86786]
[1777464703462,39.7,77458.95,0.0,-0.97885,3e-05,1.86926]
[1777464706483,39.71,77461.77,0.0,-0.97873,3e-05,1.87856]
[1777464707490,39.72,77465.22,0.0,-0.9786,4e-05,1.88827]
[1777464708743,39.72,77465.22,0.0,-0.9786,4e-05,1.88827]
[1777464708770,39.72,77465.22,0.0,-0.9786,4e-05,1.88827]
[1777464708907,39.72,77465.22,0.0,-0.9786,4e-05,1.88827]
[1777464708844,39.72,77470.16,0.0,-0.97842,4e-05,1.90195]
[1777464709019,39.72,77470.16,0.0,-0.97842,4e-05,1.90195]
[1777464709504,39.72,77472.92,0.0,-0.97831,4e-05,1.90987]
[1777464714538,39.74,77472.5,0.0,-0.97829,4e-05,1.91158]
[1777464719574,39.75,77472.3,0.0,-0.97826,4e-05,1.91384]
[1777464721588,39.76,77468.83,0.0,-0.97837,4e-05,1.90573]
[1777464723639,39.76,77468.09,0.0,-0.97839,4e-05,1.90433]
[1777464723770,39.76,77468.09,0.0,-0.97839,4e-05,1.90433]
[1777464723926,39.76,77468.09,0.0,-0.97839,4e-05,1.90433]
[1777464723871,39.76,77469.0,0.0,-0.97835,4e-05,1.90732]
[1777464724020,39.76,77469.0,0.0,-0.97835,4e-05,1.90732]
[1777464729644,39.78,77468.27,0.0,-0.97833,4e-05,1.90879]
[1777464730330,39.78,77468.27,0.0,-0.97833,4e-05,1.90879]
[1777464730523,39.78,77468.27,0.0,-0.97833,4e-05,1.90879]
[1777464730833,39.78,77468.27,0.0,-0.97833,4e-05,1.90879]
[1777464730869,39.78,77468.06,0.0,-0.97833,4e-05,1.90879]
[1777464731024,39.78,77468.06,0.0,-0.97833,4e-05,1.90879]
[1777464736935,39.8,77467.42,0.0,-0.97831,4e-05,1.90992]
[1777464737023,39.8,77467.52,0.0,-0.9783,4e-05,1.91075]
[1777464737081,39.8,77467.52,0.0,-0.9783,4e-05,1.91075]
[1777464737280,39.8,77467.52,0.0,-0.9783,4e-05,1.91075]
[1777464737700,39.8,77467.48,0.0,-0.97829,4e-05,1.91121]
[1777464742854,39.81,77467.56,0.0,-0.97826,4e-05,1.91367]
[1777464742955,39.82,77468.2,0.0,-0.97822,4e-05,1.91649]
[1777464743024,39.82,77468.2,0.0,-0.97822,4e-05,1.91649]
[1777464743041,39.82,77468.2,0.0,-0.97822,4e-05,1.91649]
[1777464743275,39.82,77468.2,0.0,-0.97822,4e-05,1.91649]
[1777464743742,39.82,77468.08,0.0,-0.97823,4e-05,1.91617]
[1777464747936,39.83,77467.49,0.0,-0.97823,4e-05,1.91627]
[1777464747974,39.83,77468.69,0.0,-0.97817,4e-05,1.92057]
[1777464748018,39.83,77468.69,0.0,-0.97817,4e-05,1.92057]
[1777464748265,39.83,77468.69,0.0,-0.97817,4e-05,1.92057]
[1777464748521,39.83,77468.69,0.0,-0.97817,4e-05,1.92057]
[1777464748776,39.83,77467.83,0.0,-0.9782,4e-05,1.91828]
[1777464752837,39.84,77468.28,0.0,-0.97821,4e-05,1.917]
[1777464753022,39.85,77469.8,0.0,-0.97814,4e-05,1.9216]
[1777464754862,39.85,77469.71,0.0,-0.97814,4e-05,1.92191]
[1777464754963,39.85,77470.27,0.0,-0.97811,4e-05,1.92395]
[1777464755018,39.85,77470.27,0.0,-0.97811,4e-05,1.92395]
[1777464755826,39.85,77470.09,0.0,-0.97811,4e-05,1.92402]
[1777464757483,39.88,77469.71,0.0,-0.97805,4e-05,1.92836]
[1777464757519,39.88,77469.71,0.0,-0.97805,4e-05,1.92836]
[1777464759854,39.89,77476.25,0.0,-0.9778,4e-05,1.94749]
[1777464760036,39.89,77476.25,0.0,-0.9778,4e-05,1.94749]
[1777464760276,39.89,77476.25,0.0,-0.9778,4e-05,1.94749]
[1777464760861,39.89,77479.21,0.0,-0.97768,4e-05,1.95599]
[1777464762874,39.9,77479.33,0.0,-0.97767,4e-05,1.9573]
[1777464768013,39.91,77480.0,0.0,-0.97761,4e-05,1.96104]
[1777464768192,39.91,77479.76,0.0,-0.97762,4e-05,1.96088]
[1777464768276,39.91,77479.76,0.0,-0.97762,4e-05,1.96088]
[1777464768917,39.91,77479.46,0.0,-0.97762,4e-05,1.96054]
[1777464773953,39.92,77479.69,0.0,-0.97758,4e-05,1.96354]
[1777464774142,39.92,77479.69,0.0,-0.97758,4e-05,1.96354]
[1777464774269,39.92,77479.69,0.0,-0.97758,4e-05,1.96354]
[1777464774324,39.92,77479.69,0.0,-0.97758,4e-05,1.96354]
[1777464774519,39.92,77479.69,0.0,-0.97758,4e-05,1.96354]
[1777464774960,39.92,77480.25,0.0,-0.97755,4e-05,1.96553]
[1777464779995,39.94,77481.02,0.0,-0.97749,4e-05,1.97042]
[1777464781213,39.94,77481.96,0.0,-0.97745,4e-05,1.97343]
[1777464781270,39.94,77481.96,0.0,-0.97745,4e-05,1.97343]
[1777464781768,39.94,77481.96,0.0,-0.97745,4e-05,1.97343]
[1777464782021,39.94,77481.11,0.0,-0.97747,4e-05,1.97158]
[1777464785446,39.95,77481.55,0.0,-0.97744,4e-05,1.97369]
[1777464785519,39.95,77481.55,0.0,-0.97744,4e-05,1.97369]
[1777464785580,39.95,77481.55,0.0,-0.97744,4e-05,1.97369]
[1777464785771,39.95,77481.55,0.0,-0.97744,4e-05,1.97369]
[1777464785785,39.95,77483.49,0.0,-0.97737,4e-05,1.97941]
[1777464789865,39.96,77484.68,0.0,-0.97731,4e-05,1.98397]
[1777464790020,39.96,77484.68,0.0,-0.97731,4e-05,1.98397]
[1777464789966,39.96,77485.4,0.0,-0.97727,4e-05,1.98636]
[1777464790192,39.96,77485.4,0.0,-0.97727,4e-05,1.98636]
[1777464790273,39.96,77485.4,0.0,-0.97727,4e-05,1.98636]
[1777464790349,39.96,77491.42,0.0,-0.97705,4e-05,2.00326]
[1777464795350,39.97,77490.1,0.0,-0.97707,4e-05,2.00125]
[1777464795519,39.97,77490.1,0.0,-0.97707,4e-05,2.00125]
[1777464795620,39.97,77488.8,0.0,-0.97712,4e-05,1.99809]
[1777464798122,39.98,77487.13,0.0,-0.97716,4e-05,1.99477]
[1777464803428,39.99,77488.61,0.0,-0.97708,4e-05,2.00047]
[1777464803523,39.99,77488.61,0.0,-0.97708,4e-05,2.00047]
[1777464809024,40.0,77491.2,0.0,-0.97696,4e-05,2.00961]
[1777464809273,40.0,77490.93,0.0,-0.97696,4e-05,2.00927]
[1777464809422,40.0,77490.93,0.0,-0.97696,4e-05,2.00927]
[1777464809521,40.0,77490.93,0.0,-0.97696,4e-05,2.00927]
[1777464809622,40.0,77490.2,0.0,-0.97699,4e-05,2.00766]
[1777464810206,40.0,77487.33,0.0,-0.97709,4e-05,2.00019]
[1777464811213,40.0,77483.87,0.0,-0.97725,4e-05,1.98693]
[1777464812220,40.01,77481.65,0.0,-0.97733,4e-05,1.98131]
[1777464813472,40.01,77481.65,0.0,-0.97733,4e-05,1.98131]
[1777464813518,40.01,77481.65,0.0,-0.97733,4e-05,1.98131]
[1777464813613,40.01,77481.59,0.0,-0.97733,4e-05,1.98159]
[1777464819012,40.02,77480.3,0.0,-0.97735,4e-05,1.97986]
[1777464819018,40.02,77480.3,0.0,-0.97735,4e-05,1.97986]
[1777464822290,40.03,77477.57,0.0,-0.97742,4e-05,1.97467]
[1777464826634,40.03,77477.71,0.0,-0.97739,4e-05,1.97641]
[1777464826770,40.03,77477.71,0.0,-0.97739,4e-05,1.97641]
[1777464826925,40.03,77477.71,0.0,-0.97739,4e-05,1.97641]
[1777464827020,40.03,77477.71,0.0,-0.97739,4e-05,1.97641]
[1777464826983,40.04,77477.43,0.0,-0.9774,4e-05,1.9761]
[1777464832360,40.05,77477.32,0.0,-0.97737,4e-05,1.9785]
[1777464834375,40.06,77475.91,0.0,-0.97741,4e-05,1.97556]
[1777464839707,40.06,77476.02,0.0,-0.97738,4e-05,1.97765]
[1777464839772,40.06,77476.02,0.0,-0.97738,4e-05,1.97765]
[1777464839873,40.07,77475.89,0.0,-0.97738,4e-05,1.97775]
[1777464842932,40.07,77475.74,0.0,-0.97737,4e-05,1.97823]
[1777464843018,40.07,77475.74,0.0,-0.97737,4e-05,1.97823]
[1777464844761,40.08,77476.29,0.0,-0.97734,4e-05,1.98062]
[1777464845452,40.08,77460.38,0.0,-0.9779,4e-05,1.93867]
[1777464846459,40.08,77447.64,0.0,-0.97834,4e-05,1.90537]
[1777464847466,40.09,77448.08,0.0,-0.97832,4e-05,1.9071]
[1777464848756,40.09,77448.08,0.0,-0.97832,4e-05,1.9071]
[1777464848770,40.09,77448.08,0.0,-0.97832,4e-05,1.9071]
[1777464850487,40.09,77442.97,0.0,-0.97848,3e-05,1.89532]
[1777464851494,40.1,77441.53,0.0,-0.97852,3e-05,1.89212]
[1777464852272,40.1,77441.53,0.0,-0.97852,3e-05,1.89212]
[1777464852501,40.1,77441.17,0.0,-0.97852,3e-05,1.89176]
[1777464855524,40.11,77433.81,0.0,-0.97876,3e-05,1.8737]
[1777464856533,40.11,77429.12,0.0,-0.97891,3e-05,1.8627]
[1777464857784,40.11,77431.19,0.0,-0.97883,3e-05,1.86869]
[1777464859036,40.11,77431.19,0.0,-0.97883,3e-05,1.86869]
[1777464859110,40.12,77432.5,0.0,-0.97877,3e-05,1.87331]
[1777464860948,40.12,77433.52,0.0,-0.97873,3e-05,1.87596]
[1777464861030,40.12,77433.52,0.0,-0.97873,3e-05,1.87596]
[1777464861037,40.12,77433.79,0.0,-0.97872,3e-05,1.87727]
[1777464863583,40.13,77427.4,0.0,-0.97891,3e-05,1.86247]
[1777464864589,40.14,77419.98,0.0,-0.97916,3e-05,1.84396]
[1777464865556,40.14,77419.98,0.0,-0.97916,3e-05,1.84396]
[1777464865756,40.14,77419.98,0.0,-0.97916,3e-05,1.84396]
[1777464865805,40.14,77415.34,0.0,-0.97931,3e-05,1.83272]
[1777464866604,40.14,77412.55,0.0,-0.9794,3e-05,1.82568]
[1777464867611,40.14,77407.9,0.0,-0.97955,3e-05,1.81395]
[1777464869065,40.14,77407.9,0.0,-0.97955,3e-05,1.81395]
[1777464869272,40.14,77407.53,0.0,-0.97956,3e-05,1.81324]
[1777464871639,40.15,77411.87,0.0,-0.97945,3e-05,1.82107]
[1777464872646,40.15,77417.49,0.0,-0.97925,3e-05,1.83609]
[1777464873653,40.15,77410.64,0.0,-0.97947,3e-05,1.81927]
[1777464874660,40.16,77404.71,0.0,-0.97966,3e-05,1.80492]
[1777464875249,40.16,77404.71,0.0,-0.97966,3e-05,1.80492]
[1777464875269,40.16,77404.71,0.0,-0.97966,3e-05,1.80492]
[1777464878688,40.17,77398.18,0.0,-0.97984,3e-05,1.79126]
[1777464879695,40.18,77394.45,0.0,-0.97996,3e-05,1.78263]
[1777464881170,40.18,77396.41,0.0,-0.97988,3e-05,1.78827]
[1777464881268,40.18,77396.41,0.0,-0.97988,3e-05,1.78827]
[1777464883729,40.19,77380.98,0.0,-0.98036,3e-05,1.75205]
[1777464884312,40.19,77380.98,0.0,-0.98036,3e-05,1.75205]
[1777464884733,40.19,77373.92,0.0,-0.98057,3e-05,1.73546]
[1777464885740,40.2,77371.54,0.0,-0.98064,3e-05,1.73044]
[1777464886747,40.2,77374.33,0.0,-0.98054,3e-05,1.73808]
[1777464887443,40.2,77374.33,0.0,-0.98054,3e-05,1.73808]
[1777464892789,40.23,77373.79,0.0,-0.98049,3e-05,1.7415]
[1777464893796,40.23,77371.24,0.0,-0.98056,3e-05,1.73604]
[1777464897323,40.25,77371.42,0.0,-0.98053,3e-05,1.73888]
[1777464897521,40.25,77371.42,0.0,-0.98053,3e-05,1.73888]
[1777464898001,40.25,77371.05,0.0,-0.98053,3e-05,1.73876]
[1777464899910,40.25,77371.15,0.0,-0.98052,3e-05,1.7398]
[1777464899917,40.26,77329.15,0.0,-0.98181,3e-05,1.63991]
[1777464901086,40.26,77329.15,0.0,-0.98181,3e-05,1.63991]
[1777464901126,40.26,77304.05,0.0,-0.98254,3e-05,1.58284]
[1777464901900,40.29,77308.49,0.0,-0.98235,3e-05,1.59772]
[1777464903012,40.29,77308.49,0.0,-0.98235,3e-05,1.59772]
[1777464903115,40.35,77301.81,0.0,-0.98242,3e-05,1.59231]
[1777464903881,40.4,77305.43,0.0,-0.98219,3e-05,1.61059]
[1777464904888,40.46,77313.81,0.0,-0.98181,3e-05,1.63968]
[1777464905895,40.51,77321.22,0.0,-0.98147,3e-05,1.66626]
[1777464906902,40.56,77324.52,0.0,-0.98125,3e-05,1.68282]
[1777464907908,40.56,77327.83,0.0,-0.98114,3e-05,1.69155]
[1777464910751,40.57,77326.14,0.0,-0.98117,3e-05,1.68921]
[1777464910932,40.58,77332.39,0.0,-0.98096,3e-05,1.70497]
[1777464911938,40.58,77339.1,0.0,-0.98074,3e-05,1.72192]
[1777464913951,40.59,77340.83,0.0,-0.98067,3e-05,1.72768]
[1777464914959,40.59,77343.11,0.0,-0.98058,3e-05,1.73398]
[1777464917979,40.61,77347.08,0.0,-0.98043,3e-05,1.74594]
[1777464918987,40.61,77351.41,0.0,-0.98028,3e-05,1.75727]
[1777464921001,40.65,77356.49,0.0,-0.98001,3e-05,1.77775]
[1777464922009,40.66,77360.07,0.0,-0.97988,3e-05,1.78731]
[1777464925030,40.67,77364.01,0.0,-0.97973,3e-05,1.79914]
[1777464927044,40.67,77370.75,0.0,-0.97949,3e-05,1.81732]
[1777464929026,40.68,77371.16,0.0,-0.97947,3e-05,1.81901]
[1777464929058,40.68,77371.61,0.0,-0.97944,3e-05,1.82077]
[1777464930065,40.68,77376.15,0.0,-0.97928,3e-05,1.83283]
[1777464931072,40.69,77382.93,0.0,-0.97909,3e-05,1.8466]
[1777464932079,40.69,77385.18,0.0,-0.97901,3e-05,1.85293]
[1777464933086,40.69,77391.77,0.0,-0.97877,3e-05,1.87034]
[1777464934093,40.7,77396.31,0.0,-0.97861,3e-05,1.88259]
[1777464935038,40.7,77396.31,0.0,-0.97861,3e-05,1.88259]
[1777464935100,40.7,77402.21,0.0,-0.9784,3e-05,1.89838]
[1777464936106,40.7,77405.79,0.0,-0.97827,3e-05,1.9082]
[1777464938121,40.71,77404.29,0.0,-0.97831,3e-05,1.90529]
[1777464939130,40.71,77397.57,0.0,-0.97853,3e-05,1.88837]
[1777464940137,40.71,77393.98,0.0,-0.97865,3e-05,1.87961]
[1777464942151,40.72,77393.17,0.0,-0.97866,3e-05,1.87857]
[1777464945172,40.73,77395.4,0.0,-0.97857,3e-05,1.88591]
[1777464947186,40.73,77387.67,0.0,-0.97882,3e-05,1.86711]
[1777464948193,40.73,77382.22,0.0,-0.97899,3e-05,1.85373]
[1777464950208,40.77,77383.96,0.0,-0.97886,3e-05,1.86417]
[1777464950839,40.77,77383.96,0.0,-0.97886,3e-05,1.86417]
[1777464950937,40.77,77383.96,0.0,-0.97885,3e-05,1.86473]
[1777464952506,40.77,77384.09,0.0,-0.97884,3e-05,1.86562]
[1777464954236,40.81,77389.1,0.0,-0.97858,3e-05,1.88497]
[1777464955243,40.83,77392.88,0.0,-0.97838,3e-05,1.89988]
[1777464956250,40.86,77397.31,0.0,-0.97816,3e-05,1.91627]
[1777464957257,40.86,77399.08,0.0,-0.97809,3e-05,1.92135]
[1777464962291,40.87,77397.29,0.0,-0.97812,3e-05,1.91897]
[1777464967331,40.89,77392.0,0.0,-0.97827,3e-05,1.90755]
[1777464968337,40.89,77389.67,0.0,-0.97835,3e-05,1.90201]
[1777464974378,40.9,77389.74,0.0,-0.97831,3e-05,1.9051]
[1777464975399,40.91,77383.56,0.0,-0.97851,3e-05,1.88965]
[1777464976406,40.91,77376.95,0.0,-0.97873,3e-05,1.87322]
[1777464977413,40.91,77371.02,0.0,-0.97892,3e-05,1.85866]
[1777464979032,40.91,77371.02,0.0,-0.97892,3e-05,1.85866]
[1777464979130,40.91,77369.07,0.0,-0.97898,3e-05,1.85427]
[1777464980434,40.92,77365.34,0.0,-0.97909,3e-05,1.84597]
[1777464981441,40.92,77357.06,0.0,-0.97936,3e-05,1.82574]
[1777464982448,40.93,77351.81,0.0,-0.97953,3e-05,1.81324]
[1777464987483,40.94,77352.45,0.0,-0.97946,3e-05,1.81798]
[1777464989497,40.95,77354.99,0.0,-0.97936,3e-05,1.82557]
[1777464990504,40.95,77357.04,0.0,-0.97929,3e-05,1.83131]
[1777464992517,40.96,77357.84,0.0,-0.97929,3e-05,1.83049]
[1777464995227,40.96,77358.09,0.0,-0.97927,3e-05,1.83171]
[1777464995273,40.97,77357.66,0.0,-0.97928,3e-05,1.83123]
[1777464995542,40.97,77357.65,0.0,-0.97927,3e-05,1.8318]
[1777465000577,40.98,77358.19,0.0,-0.97921,3e-05,1.8361]
[1777465001584,40.99,77360.17,0.0,-0.97914,3e-05,1.84166]
[1777465003598,40.99,77362.43,0.0,-0.97905,3e-05,1.8485]
[1777465005996,41.0,77362.27,0.0,-0.97905,3e-05,1.84867]
[1777465006023,41.0,77362.27,0.0,-0.97905,3e-05,1.84867]
[1777465009827,41.01,77360.05,0.0,-0.97909,3e-05,1.84534]
[1777465010020,41.01,77360.05,0.0,-0.97909,3e-05,1.84534]
[1777465010647,41.01,77357.07,0.0,-0.97917,3e-05,1.83898]
[1777465012940,41.02,77357.11,0.0,-0.97916,3e-05,1.83966]
[1777465013027,41.02,77357.11,0.0,-0.97916,3e-05,1.83966]
[1777465013144,41.02,77355.31,0.0,-0.97922,3e-05,1.83572]
[1777465013651,41.02,77355.31,0.0,-0.97922,3e-05,1.83572]
[1777465013769,41.02,77355.31,0.0,-0.97922,3e-05,1.83572]
[1777465013786,41.02,77351.46,0.0,-0.97934,3e-05,1.82667]
[1777465016689,41.03,77341.7,0.0,-0.97963,3e-05,1.80418]
[1777465017696,41.04,77338.93,0.0,-0.97972,3e-05,1.79796]
[1777465018284,41.04,77338.93,0.0,-0.97972,3e-05,1.79796]
[1777465018519,41.04,77338.93,0.0,-0.97972,3e-05,1.79796]
[1777465018943,41.04,77337.4,0.0,-0.97976,3e-05,1.79483]
[1777465019298,41.04,77337.4,0.0,-0.97976,3e-05,1.79483]
[1777465019521,41.04,77337.4,0.0,-0.97976,3e-05,1.79483]
[1777465020718,41.05,77331.07,0.0,-0.97994,3e-05,1.78057]
[1777465021725,41.05,77328.85,0.0,-0.98001,3e-05,1.77581]
[1777465023359,41.05,77329.49,0.0,-0.97998,3e-05,1.77805]
[1777465023523,41.05,77329.49,0.0,-0.97998,3e-05,1.77805]
[1777465023710,41.05,77329.49,0.0,-0.97998,3e-05,1.77805]
[1777465023770,41.05,77329.49,0.0,-0.97998,3e-05,1.77805]
[1777465023812,41.06,77331.48,0.0,-0.9799,3e-05,1.7836]
[1777465027767,41.07,77333.82,0.0,-0.97979,3e-05,1.79199]
[1777465028608,41.07,77333.82,0.0,-0.97979,3e-05,1.79199]
[1777465028620,41.07,77333.82,0.0,-0.97979,3e-05,1.79199]
[1777465029058,41.07,77333.82,0.0,-0.97979,3e-05,1.79199]
[1777465029179,41.07,77333.82,0.0,-0.97979,3e-05,1.79199]
[1777465029235,41.08,77335.74,0.0,-0.97972,3e-05,1.79736]
[1777465029781,41.08,77337.76,0.0,-0.97965,3e-05,1.80299]
[1777465030922,41.08,77337.76,0.0,-0.97965,3e-05,1.80299]
[1777465031026,41.08,77358.0,0.0,-0.97897,3e-05,1.85418]
[1777465031796,41.09,77360.07,0.0,-0.97889,3e-05,1.85996]
[1777465032803,41.09,77361.61,0.0,-0.97883,3e-05,1.8644]
[1777465034230,41.09,77361.61,0.0,-0.97883,3e-05,1.8644]
[1777465033810,41.09,77359.3,0.0,-0.9789,3e-05,1.85908]
[1777465034816,41.09,77360.53,0.0,-0.97886,3e-05,1.86273]
[1777465036831,41.1,77363.1,0.0,-0.97876,3e-05,1.87031]
[1777465038318,41.1,77364.23,0.0,-0.97871,3e-05,1.87371]
[1777465038850,41.11,77355.17,0.0,-0.97901,3e-05,1.85129]
[1777465039858,41.11,77352.77,0.0,-0.97908,3e-05,1.8458]
[1777465041901,41.11,77352.51,0.0,-0.97908,3e-05,1.8457]
[1777465041968,41.11,77352.83,0.0,-0.97906,3e-05,1.84707]
[1777465047917,41.13,77352.38,0.0,-0.97903,3e-05,1.84927]
[1777465051945,41.14,77353.71,0.0,-0.979,3e-05,1.85077]
[1777465053391,41.15,77353.11,0.0,-0.97902,3e-05,1.8498]
[1777465053529,41.15,77353.11,0.0,-0.97902,3e-05,1.8498]
[1777465054251,41.15,77353.11,0.0,-0.97902,3e-05,1.8498]
[1777465054269,41.15,77353.11,0.0,-0.97902,3e-05,1.8498]
[1777465053959,41.15,77353.04,0.0,-0.97901,3e-05,1.85018]
[1777465057987,41.16,77354.97,0.0,-0.97892,3e-05,1.85724]
[1777465058524,41.16,77354.97,0.0,-0.97892,3e-05,1.85724]
[1777465058775,41.16,77354.97,0.0,-0.97892,3e-05,1.85724]
[1777465059111,41.16,77354.97,0.0,-0.97892,3e-05,1.85724]
[1777465059272,41.16,77354.97,0.0,-0.97892,3e-05,1.85724]
[1777465059162,41.16,77353.28,0.0,-0.97897,3e-05,1.85351]
[1777465060001,41.17,77356.13,0.0,-0.97886,3e-05,1.86125]
[1777465061008,41.17,77357.72,0.0,-0.9788,3e-05,1.8658]
[1777465063532,41.2,77358.05,0.0,-0.97872,3e-05,1.87229]
[1777465063783,41.2,77358.05,0.0,-0.97872,3e-05,1.87229]
[1777465064314,41.2,77358.05,0.0,-0.97872,3e-05,1.87229]
[1777465064035,41.23,77359.52,0.0,-0.9786,3e-05,1.88109]
[1777465064521,41.23,77359.52,0.0,-0.9786,3e-05,1.88109]
[1777465070077,41.35,77360.66,0.0,-0.97824,3e-05,1.90783]
[1777465071084,41.38,77362.45,0.0,-0.97812,3e-05,1.91682]
[1777465072300,41.38,77362.45,0.0,-0.97812,3e-05,1.91682]
[1777465072527,41.4,77362.73,0.0,-0.97805,3e-05,1.92178]
[1777465077130,41.48,77357.47,0.0,-0.97801,3e-05,1.92474]
[1777465077599,41.48,77357.47,0.0,-0.97801,3e-05,1.92474]
[1777465077773,41.48,77357.47,0.0,-0.97801,3e-05,1.92474]
[1777465078136,41.51,77354.72,0.0,-0.97805,3e-05,1.92172]
[1777465080021,41.51,77353.93,0.0,-0.97807,3e-05,1.9201]
[1777465080151,41.53,77354.18,0.0,-0.97801,3e-05,1.92486]
[1777465085186,41.54,77354.18,0.0,-0.97798,3e-05,1.92688]
[1777465086043,41.54,77354.18,0.0,-0.97798,3e-05,1.92688]
[1777465086271,41.54,77354.18,0.0,-0.97798,3e-05,1.92688]
[1777465086193,41.54,77357.57,0.0,-0.97786,3e-05,1.93601]
[1777465087200,41.54,77358.97,0.0,-0.9778,3e-05,1.94003]
[1777465090647,41.55,77358.88,0.0,-0.97779,3e-05,1.94094]
[1777465090773,41.55,77358.88,0.0,-0.97779,3e-05,1.94094]
[1777465094249,41.56,77361.67,0.0,-0.97767,3e-05,1.94966]
[1777465096562,41.56,77362.81,0.0,-0.97762,3e-05,1.95335]
[1777465096828,41.56,77362.81,0.0,-0.97762,3e-05,1.95335]
[1777465097022,41.56,77362.81,0.0,-0.97762,3e-05,1.95335]
[1777465100661,41.57,77362.17,0.0,-0.97763,3e-05,1.95312]
[1777465100770,41.57,77362.17,0.0,-0.97763,3e-05,1.95312]
[1777465101298,41.57,77358.2,0.0,-0.97776,3e-05,1.94318]
[1777465102305,41.57,77356.58,0.0,-0.97781,3e-05,1.93935]
[1777465105025,41.58,77356.43,0.0,-0.97781,3e-05,1.93972]
[1777465105268,41.58,77356.43,0.0,-0.97781,3e-05,1.93972]
[1777465105327,41.58,77347.0,0.0,-0.97813,3e-05,1.91586]
[1777465106334,41.58,77341.18,0.0,-0.97832,3e-05,1.9014]
[1777465107341,41.58,77343.41,0.0,-0.97824,3e-05,1.90749]
[1777465107911,41.58,77343.41,0.0,-0.97824,3e-05,1.90749]
[1777465108026,41.58,77343.41,0.0,-0.97824,3e-05,1.90749]
[1777465108348,41.59,77349.2,0.0,-0.97803,3e-05,1.92274]
[1777465109355,41.59,77351.76,0.0,-0.97794,3e-05,1.92975]
[1777465110362,41.59,77355.65,0.0,-0.9778,3e-05,1.94018]
[1777465110697,41.59,77355.65,0.0,-0.9778,3e-05,1.94018]
[1777465110772,41.59,77355.65,0.0,-0.9778,3e-05,1.94018]
[1777465112375,41.6,77357.6,0.0,-0.97776,3e-05,1.9422]
[1777465115175,41.6,77357.73,0.0,-0.97775,3e-05,1.94291]
[1777465115273,41.6,77357.73,0.0,-0.97775,3e-05,1.94291]
[1777465115276,41.6,77353.82,0.0,-0.97788,3e-05,1.9332]
[1777465115397,41.6,77350.44,0.0,-0.97799,3e-05,1.9249]
[1777465117510,41.6,77349.98,0.0,-0.978,3e-05,1.92413]
[1777465117518,41.6,77349.98,0.0,-0.978,3e-05,1.92413]
[1777465119425,41.61,77348.12,0.0,-0.97805,3e-05,1.92058]
[1777465121814,41.61,77348.58,0.0,-0.97803,3e-05,1.92217]
[1777465122022,41.61,77348.58,0.0,-0.97803,3e-05,1.92217]
[1777465122446,41.62,77352.26,0.0,-0.97789,3e-05,1.93244]
[1777465124460,41.62,77354.57,0.0,-0.9778,3e-05,1.93917]
[1777465129495,41.63,77354.09,0.0,-0.97779,3e-05,1.93983]
[1777465134381,41.64,77353.7,0.0,-0.97779,3e-05,1.93997]
[1777465134518,41.64,77353.83,0.0,-0.97778,3e-05,1.94068]
[1777465134530,41.64,77348.55,0.0,-0.97796,3e-05,1.92747]
[1777465135538,41.64,77343.14,0.0,-0.97814,3e-05,1.91403]
[1777465137680,41.65,77342.8,0.0,-0.97814,3e-05,1.91358]
[1777465137768,41.65,77342.8,0.0,-0.97814,3e-05,1.91358]
[1777465138559,41.65,77345.35,0.0,-0.97805,3e-05,1.92094]
[1777465141344,41.65,77344.53,0.0,-0.97807,3e-05,1.91925]
[1777465141521,41.66,77344.6,0.0,-0.97806,3e-05,1.91984]
[1777465141580,41.66,77347.88,0.0,-0.97794,3e-05,1.92866]
[1777465142587,41.66,77354.25,0.0,-0.97772,3e-05,1.94546]
[1777465147216,41.66,77355.03,0.0,-0.97768,3e-05,1.94821]
[1777465147271,41.66,77355.03,0.0,-0.97768,3e-05,1.94821]
[1777465148629,41.67,77351.58,0.0,-0.97778,3e-05,1.94078]
[1777465152440,41.68,77352.44,0.0,-0.97773,3e-05,1.94412]
[1777465152521,41.68,77352.44,0.0,-0.97773,3e-05,1.94412]
[1777465158699,41.69,77352.74,0.0,-0.97769,3e-05,1.94745]
[1777465159647,41.69,77352.74,0.0,-0.97769,3e-05,1.94745]
[1777465159769,41.69,77352.74,0.0,-0.97769,3e-05,1.94745]
[1777465163529,41.7,77353.53,0.0,-0.97764,3e-05,1.95095]
[1777465163769,41.7,77353.53,0.0,-0.97764,3e-05,1.95095]
[1777465163792,41.7,77351.65,0.0,-0.9777,3e-05,1.94645]
[1777465164741,41.7,77350.33,0.0,-0.97774,3e-05,1.94341]
[1777465168490,41.71,77350.03,0.0,-0.97774,3e-05,1.94374]
[1777465168519,41.71,77350.03,0.0,-0.97774,3e-05,1.94374]
[1777465168769,41.71,77348.57,0.0,-0.97778,3e-05,1.94035]
[1777465173803,41.72,77347.63,0.0,-0.97784,3e-05,1.93566]
[1777465175820,41.72,77347.98,0.0,-0.97782,3e-05,1.93695]
[1777465176028,41.72,77347.98,0.0,-0.97782,3e-05,1.93695]
[1777465176825,41.73,77336.82,0.0,-0.97819,3e-05,1.90916]
[1777465177714,41.73,77336.82,0.0,-0.97819,3e-05,1.90916]
[1777465177768,41.73,77336.82,0.0,-0.97819,3e-05,1.90916]
[1777465177832,41.73,77333.26,0.0,-0.97831,3e-05,1.90055]
[1777465179846,41.73,77330.46,0.0,-0.97839,3e-05,1.89434]
[1777465180853,41.73,77326.43,0.0,-0.97852,3e-05,1.88462]
[1777465183090,41.74,77326.05,0.0,-0.97853,3e-05,1.88413]
[1777465183218,41.74,77326.05,0.0,-0.97853,3e-05,1.88413]
[1777465183259,41.74,77328.67,0.0,-0.97843,3e-05,1.8912]
[1777465183873,41.74,77325.47,0.0,-0.97853,3e-05,1.88358]
[1777465184881,41.74,77319.52,0.0,-0.97873,3e-05,1.86911]
[1777465186021,41.74,77319.52,0.0,-0.97873,3e-05,1.86911]
[1777465186103,41.75,77317.17,0.0,-0.9788,3e-05,1.86372]
[1777465187450,41.75,77317.17,0.0,-0.9788,3e-05,1.86372]
[1777465187525,41.75,77316.52,0.0,-0.97881,3e-05,1.8626]
[1777465188019,41.75,77316.52,0.0,-0.97881,3e-05,1.8626]
[1777465188121,41.75,77312.96,0.0,-0.97892,3e-05,1.85423]
[1777465188910,41.76,77309.83,0.0,-0.97902,3e-05,1.84697]
[1777465189917,41.76,77308.67,0.0,-0.97905,3e-05,1.84461]
[1777465193869,41.77,77309.06,0.0,-0.97902,3e-05,1.84716]
[1777465194020,41.77,77309.06,0.0,-0.97902,3e-05,1.84716]
[1777465199987,41.79,77308.67,0.0,-0.97898,3e-05,1.84985]
[1777465202003,41.79,77300.7,0.0,-0.97923,3e-05,1.83118]
[1777465203009,41.8,77288.9,0.0,-0.9796,3e-05,1.80285]
[1777465204023,41.8,77288.9,0.0,-0.9796,3e-05,1.80285]
[1777465204233,41.8,77288.07,0.0,-0.97962,3e-05,1.80143]
[1777465205084,41.8,77288.07,0.0,-0.97962,3e-05,1.80143]
[1777465205270,41.8,77288.07,0.0,-0.97962,3e-05,1.80143]
[1777465205283,41.8,77289.51,0.0,-0.97957,3e-05,1.80553]
[1777465206019,41.8,77289.51,0.0,-0.97957,3e-05,1.80553]
[1777465206030,41.81,77290.53,0.0,-0.97953,3e-05,1.8086]
[1777465208219,41.81,77289.81,0.0,-0.97954,3e-05,1.80743]
[1777465208269,41.81,77289.81,0.0,-0.97954,3e-05,1.80743]
[1777465209051,41.81,77294.37,0.0,-0.97938,3e-05,1.81973]
[1777465210058,41.82,77291.69,0.0,-0.97946,3e-05,1.81374]
[1777465212072,41.82,77289.34,0.0,-0.97952,3e-05,1.80917]
[1777465214821,41.83,77290.06,0.0,-0.97948,3e-05,1.81208]
[1777465215018,41.83,77290.06,0.0,-0.97948,3e-05,1.81208]
[1777465215093,41.83,77290.17,0.0,-0.97947,3e-05,1.81293]
[1777465219375,41.84,77290.21,0.0,-0.97945,3e-05,1.81475]
[1777465219519,41.85,77290.18,0.0,-0.97944,3e-05,1.81525]
[1777465220128,41.85,77282.55,0.0,-0.97968,3e-05,1.79725]
[1777465221135,41.85,77274.76,0.0,-0.97992,3e-05,1.77904]
[1777465222142,41.86,77277.14,0.0,-0.97983,3e-05,1.7854]
[1777465222717,41.86,77277.14,0.0,-0.97983,3e-05,1.7854]
[1777465222776,41.86,77277.14,0.0,-0.97983,3e-05,1.7854]
[1777465225382,41.86,77275.09,0.0,-0.97988,3e-05,1.78169]
[1777465225463,41.87,77272.21,0.0,-0.97996,3e-05,1.77539]
[1777465225523,41.87,77272.21,0.0,-0.97996,3e-05,1.77539]
[1777465226192,41.87,77264.96,0.0,-0.98018,3e-05,1.75868]
[1777465227188,41.87,77257.31,0.0,-0.98041,3e-05,1.74118]
[1777465228195,41.88,77247.49,0.0,-0.98071,3e-05,1.71875]
[1777465229202,41.88,77235.31,0.0,-0.98108,3e-05,1.69041]
[1777465230217,41.89,77226.38,0.0,-0.98133,3e-05,1.67132]
[1777465230942,41.89,77226.38,0.0,-0.98133,3e-05,1.67132]
[1777465231237,41.89,77209.07,0.0,-0.98188,3e-05,1.62826]
[1777465232232,41.89,77196.06,0.0,-0.98225,3e-05,1.59922]
[1777465233239,41.98,77196.98,0.0,-0.98201,3e-05,1.61777]
[1777465234504,41.98,77196.98,0.0,-0.98201,3e-05,1.61777]
[1777465234246,42.03,77193.8,0.0,-0.98199,3e-05,1.61928]
[1777465235259,42.08,77185.19,0.0,-0.98213,3e-05,1.60867]
[1777465236266,42.1,77180.86,0.0,-0.98221,3e-05,1.6024]
[1777465237273,42.12,77173.52,0.0,-0.98237,3e-05,1.58965]
[1777465238280,42.18,77171.0,0.0,-0.98232,3e-05,1.59306]
[1777465241432,42.22,77169.76,0.0,-0.98227,3e-05,1.59732]
[1777465241519,42.24,77165.71,0.0,-0.98234,3e-05,1.59186]
[1777465242345,42.26,77154.39,0.0,-0.98261,3e-05,1.57069]
[1777465242922,42.26,77154.39,0.0,-0.98261,3e-05,1.57069]
[1777465243350,42.28,77155.0,0.0,-0.98254,3e-05,1.57585]
[1777465246276,42.33,77153.49,0.0,-0.98249,3e-05,1.57996]
[1777465246373,42.35,77149.51,0.0,-0.98255,3e-05,1.57495]
[1777465247383,42.37,77134.99,0.0,-0.98291,3e-05,1.54738]
[1777465248494,42.37,77134.99,0.0,-0.98291,3e-05,1.54738]
[1777465248507,42.39,77127.45,0.0,-0.98306,3e-05,1.53545]
[1777465249396,42.42,77119.78,0.0,-0.98321,3e-05,1.52351]
[1777465250403,42.45,77114.88,0.0,-0.98329,3e-05,1.51768]
[1777465251410,42.48,77112.42,0.0,-0.98329,3e-05,1.51707]
[1777465252422,42.48,77112.42,0.0,-0.98329,3e-05,1.51707]
[1777465252449,42.5,77103.26,0.0,-0.98348,3e-05,1.50248]
[1777465253425,42.53,77098.72,0.0,-0.98354,3e-05,1.49782]
[1777465255439,42.62,77101.87,0.0,-0.98327,3e-05,1.51888]
[1777465257453,42.71,77104.36,0.0,-0.98302,3e-05,1.53802]
[1777465258460,42.71,77119.92,0.0,-0.98258,3e-05,1.5721]
[1777465259467,42.72,77140.61,0.0,-0.98199,3e-05,1.61791]
[1777465260474,42.74,77146.62,0.0,-0.98178,3e-05,1.63398]
[1777465261481,42.75,77157.29,0.0,-0.98144,3e-05,1.66027]
[1777465262495,42.76,77153.6,0.0,-0.98152,3e-05,1.65414]
[1777465264509,42.79,77166.73,0.0,-0.98108,3e-05,1.68803]
[1777465265516,42.79,77174.72,0.0,-0.98084,3e-05,1.7064]
[1777465266523,42.79,77180.72,0.0,-0.98066,3e-05,1.7203]
[1777465267530,42.83,77183.26,0.0,-0.98049,3e-05,1.73294]
[1777465268537,42.87,77180.78,0.0,-0.98048,3e-05,1.73365]
[1777465270551,42.87,77184.71,0.0,-0.98036,3e-05,1.74289]
[1777465271558,42.87,77187.03,0.0,-0.98029,3e-05,1.74834]
[1777465273572,42.87,77192.46,0.0,-0.98012,3e-05,1.7611]
[1777465274579,42.87,77196.14,0.0,-0.98,3e-05,1.77032]
[1777465276030,42.87,77196.14,0.0,-0.98,3e-05,1.77032]
[1777465276118,42.87,77195.91,0.0,-0.98001,3e-05,1.76983]
[1777465276597,42.87,77199.96,0.0,-0.97988,3e-05,1.77933]
[1777465277602,42.87,77202.4,0.0,-0.9798,3e-05,1.78509]
[1777465279615,42.87,77203.02,0.0,-0.97978,3e-05,1.78656]
[1777465281631,42.87,77197.61,0.0,-0.97995,3e-05,1.77381]
[1777465283645,42.87,77193.41,0.0,-0.98008,3e-05,1.76399]
[1777465288476,42.87,77192.92,0.0,-0.9801,3e-05,1.76292]
[1777465288523,42.87,77192.92,0.0,-0.9801,3e-05,1.76292]
[1777465289688,42.87,77202.86,0.0,-0.97979,3e-05,1.78633]
[1777465291701,42.87,77202.01,0.0,-0.97986,3e-05,1.78038]
[1777465294722,42.87,77197.94,0.0,-0.97998,3e-05,1.77083]
[1777465295729,42.88,77195.17,0.0,-0.98006,3e-05,1.76492]
[1777465298203,42.88,77194.94,0.0,-0.98006,3e-05,1.76497]
[1777465298276,42.88,77194.94,0.0,-0.98006,3e-05,1.76497]
[1777465298371,42.88,77194.63,0.0,-0.98006,3e-05,1.76483]
[1777465299770,42.89,77194.76,0.0,-0.98005,3e-05,1.76572]
[1777465302781,42.9,77198.15,0.0,-0.97991,3e-05,1.77598]
[1777465306430,42.91,77199.47,0.0,-0.97986,3e-05,1.78021]
[1777465306519,42.91,77199.47,0.0,-0.97986,3e-05,1.78021]
[1777465306531,42.91,77199.04,0.0,-0.97986,3e-05,1.77975]
[1777465310827,42.92,77199.26,0.0,-0.97983,3e-05,1.7825]
[1777465311020,42.92,77199.26,0.0,-0.97983,3e-05,1.7825]
[1777465311040,42.93,77205.03,0.0,-0.97964,3e-05,1.79667]
[1777465313121,42.93,77205.14,0.0,-0.97963,3e-05,1.79746]
[1777465313278,42.93,77189.09,0.0,-0.98012,3e-05,1.76029]
[1777465313858,42.94,77177.47,0.0,-0.98047,3e-05,1.73396]
[1777465314863,42.94,77177.04,0.0,-0.98047,3e-05,1.7336]
[1777465316115,42.94,77177.04,0.0,-0.98047,3e-05,1.7336]
[1777465319370,42.95,77177.62,0.0,-0.98043,3e-05,1.73682]
[1777465319523,42.95,77177.62,0.0,-0.98043,3e-05,1.73682]
[1777465319532,42.95,77178.45,0.0,-0.9804,3e-05,1.73936]
[1777465320407,42.95,77178.45,0.0,-0.9804,3e-05,1.73936]
[1777465320905,42.96,77181.07,0.0,-0.9803,3e-05,1.74666]
[1777465322919,42.97,77184.51,0.0,-0.98018,3e-05,1.75585]
[1777465325940,43.01,77180.18,0.0,-0.98022,3e-05,1.75285]
[1777465327562,43.01,77180.18,0.0,-0.98022,3e-05,1.75285]
[1777465327575,43.01,77179.56,0.0,-0.98023,3e-05,1.75201]
[1777465327768,43.01,77179.56,0.0,-0.98023,3e-05,1.75201]
[1777465332990,43.15,77180.32,0.0,-0.97988,3e-05,1.77787]
[1777465333997,43.18,77169.83,0.0,-0.98013,3e-05,1.7589]
[1777465335006,43.18,77160.61,0.0,-0.98041,3e-05,1.73822]
[1777465336023,43.22,77159.15,0.0,-0.98037,3e-05,1.7409]
[1777465338038,43.29,77140.1,0.0,-0.98078,3e-05,1.70931]
[1777465339044,43.32,77115.22,0.0,-0.98142,3e-05,1.66009]
[1777465340060,43.33,77111.02,0.0,-0.98154,3e-05,1.65155]
[1777465341061,43.33,77114.2,0.0,-0.98143,3e-05,1.65929]
[1777465342369,43.33,77114.2,0.0,-0.98143,3e-05,1.65929]
[1777465342458,43.38,77108.7,0.0,-0.9815,3e-05,1.65431]
[1777465343075,43.38,77101.51,0.0,-0.98169,3e-05,1.63927]
[1777465345089,43.38,77080.22,0.0,-0.98228,3e-05,1.59399]
[1777465345916,43.38,77080.22,0.0,-0.98228,3e-05,1.59399]
[1777465345977,43.38,77080.22,0.0,-0.98228,3e-05,1.59399]
[1777465346096,43.43,77067.11,0.0,-0.98253,3e-05,1.57421]
[1777465347103,43.49,77072.88,0.0,-0.98227,3e-05,1.59482]
[1777465348033,43.49,77072.88,0.0,-0.98227,3e-05,1.59482]
[1777465351363,43.63,77074.17,0.0,-0.98192,3e-05,1.62128]
[1777465351518,43.63,77074.17,0.0,-0.98192,3e-05,1.62128]
[1777465351568,43.68,77074.61,0.0,-0.98185,3e-05,1.626]
[1777465352150,43.72,77068.94,0.0,-0.98191,3e-05,1.62111]
[1777465352888,43.72,77068.94,0.0,-0.98191,3e-05,1.62111]
[1777465353152,43.77,77077.11,0.0,-0.98159,3e-05,1.64627]
[1777465354159,43.81,77087.45,0.0,-0.9812,3e-05,1.67598]
[1777465355166,43.81,77076.85,0.0,-0.9815,3e-05,1.65276]
[1777465356101,43.81,77076.85,0.0,-0.9815,3e-05,1.65276]
[1777465356173,43.89,77070.29,0.0,-0.98151,3e-05,1.65181]
[1777465357182,43.93,77077.69,0.0,-0.98121,3e-05,1.67489]
[1777465358022,43.93,77077.69,0.0,-0.98121,3e-05,1.67489]
[1777465358182,43.93,77077.69,0.0,-0.98121,3e-05,1.67489]
[1777465358187,43.97,77080.98,0.0,-0.98103,3e-05,1.68867]
[1777465360210,44.04,77072.62,0.0,-0.98111,3e-05,1.68256]
[1777465361210,44.08,77051.87,0.0,-0.98161,3e-05,1.64367]
[1777465361983,44.08,77051.87,0.0,-0.98161,3e-05,1.64367]
[1777465362607,44.08,77051.87,0.0,-0.98161,3e-05,1.64367]
[1777465362660,44.09,77020.9,0.0,-0.98246,3e-05,1.57859]
[1777465362954,44.09,77020.9,0.0,-0.98246,3e-05,1.57859]
[1777465363235,44.13,76993.02,0.0,-0.98309,3e-05,1.52886]
[1777465364242,44.19,76994.34,0.0,-0.98295,3e-05,1.54016]
[1777465366150,44.24,76992.24,0.0,-0.98289,3e-05,1.54427]
[1777465366262,44.29,76995.8,0.0,-0.98269,3e-05,1.55992]
[1777465367048,44.29,76995.8,0.0,-0.98269,3e-05,1.55992]
[1777465367268,44.35,77007.59,0.0,-0.98227,3e-05,1.5925]
[1777465368298,44.35,77007.59,0.0,-0.98227,3e-05,1.5925]
[1777465368340,44.39,77024.98,0.0,-0.98169,3e-05,1.63686]
[1777465369286,44.43,77047.33,0.0,-0.98097,3e-05,1.69207]
[1777465370294,44.47,77065.59,0.0,-0.98036,3e-05,1.73842]
[1777465371183,44.47,77065.59,0.0,-0.98036,3e-05,1.73842]
[1777465371302,44.5,77074.4,0.0,-0.98003,3e-05,1.76341]
[1777465372166,44.5,77074.4,0.0,-0.98003,3e-05,1.76341]
[1777465372309,44.53,77082.75,0.0,-0.97972,3e-05,1.78713]
[1777465373315,44.56,77085.66,0.0,-0.97957,3e-05,1.79817]
[1777465374298,44.56,77085.66,0.0,-0.97957,3e-05,1.79817]
[1777465374518,44.56,77085.66,0.0,-0.97957,3e-05,1.79817]
[1777465374605,44.58,77081.78,0.0,-0.97963,3e-05,1.7935]
[1777465375402,44.61,77077.15,0.0,-0.97972,3e-05,1.78722]
[1777465375942,44.61,77077.15,0.0,-0.97972,3e-05,1.78722]
[1777465376084,44.61,77077.15,0.0,-0.97972,3e-05,1.78722]
[1777465376406,44.63,77044.15,0.0,-0.98063,3e-05,1.71765]
[1777465377413,44.63,77029.58,0.0,-0.98104,3e-05,1.6863]
[1777465378422,44.64,77040.01,0.0,-0.98074,3e-05,1.70969]
[1777465379398,44.64,77040.01,0.0,-0.98074,3e-05,1.70969]
[1777465379428,44.64,77037.78,0.0,-0.98079,3e-05,1.70535]
[1777465380532,44.64,77037.78,0.0,-0.98079,3e-05,1.70535]
[1777465380553,44.64,77033.15,0.0,-0.98092,3e-05,1.69579]
[1777465380768,44.64,77033.15,0.0,-0.98092,3e-05,1.69579]
[1777465381569,44.64,77033.15,0.0,-0.98092,3e-05,1.69579]
[1777465381580,44.65,77042.16,0.0,-0.98065,3e-05,1.71613]
[1777465382459,44.65,77069.87,0.0,-0.97983,3e-05,1.77853]
[1777465383466,44.65,77087.97,0.0,-0.97928,3e-05,1.82029]
[1777465384471,44.66,77087.82,0.0,-0.97928,3e-05,1.82032]
[1777465384811,44.66,77087.82,0.0,-0.97928,3e-05,1.82032]
[1777465385533,44.66,77087.82,0.0,-0.97928,3e-05,1.82032]
[1777465385535,44.66,77089.59,0.0,-0.97922,3e-05,1.82478]
[1777465386486,44.66,77085.57,0.0,-0.97933,3e-05,1.8159]
[1777465388505,44.67,77091.32,0.0,-0.97915,3e-05,1.82991]
[1777465389103,44.67,77091.32,0.0,-0.97915,3e-05,1.82991]
[1777465389270,44.67,77091.32,0.0,-0.97915,3e-05,1.82991]
[1777465389511,44.67,77095.12,0.0,-0.97903,3e-05,1.83907]
[1777465390518,44.67,77097.49,0.0,-0.97895,3e-05,1.84492]
[1777465391525,44.67,77104.75,0.0,-0.97872,3e-05,1.8622]
[1777465392755,44.67,77104.75,0.0,-0.97872,3e-05,1.8622]
[1777465392536,44.67,77122.73,0.0,-0.97814,3e-05,1.90496]
[1777465393550,44.67,77122.73,0.0,-0.97814,3e-05,1.90496]
[1777465393566,44.67,77133.26,0.0,-0.9778,3e-05,1.9304]
[1777465394546,44.69,77136.54,0.0,-0.97767,3e-05,1.94022]
[1777465396200,44.7,77131.53,0.0,-0.97781,3e-05,1.92991]
[1777465396560,44.7,77131.42,0.0,-0.97781,3e-05,1.92984]
[1777465397567,44.7,77134.14,0.0,-0.97772,3e-05,1.93658]
[1777465397994,44.7,77134.14,0.0,-0.97772,3e-05,1.93658]
[1777465398019,44.7,77134.14,0.0,-0.97772,3e-05,1.93658]
[1777465400588,44.7,77129.32,0.0,-0.97787,3e-05,1.92555]
[1777465402443,44.7,77129.87,0.0,-0.97784,3e-05,1.92707]
[1777465403609,44.7,77124.52,0.0,-0.97801,3e-05,1.91465]
[1777465404616,44.7,77118.1,0.0,-0.97821,3e-05,1.89957]
[1777465405623,44.71,77110.28,0.0,-0.97846,3e-05,1.88132]
[1777465406283,44.71,77110.28,0.0,-0.97846,3e-05,1.88132]
[1777465406630,44.71,77108.5,0.0,-0.97851,3e-05,1.8774]
[1777465406876,44.71,77108.5,0.0,-0.97851,3e-05,1.8774]
[1777465407018,44.71,77108.5,0.0,-0.97851,3e-05,1.8774]
[1777465408649,44.71,77113.56,0.0,-0.97834,3e-05,1.88989]
[1777465409656,44.71,77116.7,0.0,-0.97824,3e-05,1.89759]
[1777465410273,44.71,77116.7,0.0,-0.97824,3e-05,1.89759]
[1777465410662,44.71,77114.69,0.0,-0.9783,3e-05,1.89307]
[1777465411313,44.71,77114.69,0.0,-0.9783,3e-05,1.89307]
[1777465411670,44.72,77122.76,0.0,-0.97809,3e-05,1.90837]
[1777465412677,44.72,77126.13,0.0,-0.97797,3e-05,1.91663]
[1777465414691,44.72,77130.29,0.0,-0.97783,3e-05,1.92703]
[1777465415771,44.72,77130.29,0.0,-0.97783,3e-05,1.92703]
[1777465416018,44.72,77128.57,0.0,-0.97789,3e-05,1.9231]
[1777465416707,44.72,77125.9,0.0,-0.97797,3e-05,1.91691]
[1777465421743,44.73,77128.96,0.0,-0.97786,3e-05,1.9253]
[1777465422719,44.73,77128.96,0.0,-0.97786,3e-05,1.9253]
[1777465424764,44.73,77126.97,0.0,-0.97791,3e-05,1.92113]
[1777465425771,44.73,77123.56,0.0,-0.97802,3e-05,1.91318]
[1777465426778,44.73,77113.71,0.0,-0.97833,3e-05,1.88999]
[1777465427171,44.73,77113.71,0.0,-0.97833,3e-05,1.88999]
[1777465427268,44.73,77113.71,0.0,-0.97833,3e-05,1.88999]
[1777465427785,44.73,77110.48,0.0,-0.97843,3e-05,1.88258]
[1777465428792,44.74,77111.77,0.0,-0.97839,3e-05,1.88588]
[1777465430281,44.74,77111.77,0.0,-0.97839,3e-05,1.88588]
[1777465430375,44.74,77112.26,0.0,-0.97836,3e-05,1.88758]
[1777465431644,44.74,77112.26,0.0,-0.97836,3e-05,1.88758]
[1777465434834,44.75,77108.09,0.0,-0.97848,3e-05,1.8788]
[1777465436072,44.75,77108.09,0.0,-0.97848,3e-05,1.8788]
[1777465436276,44.75,77108.09,0.0,-0.97848,3e-05,1.8788]
[1777465436283,44.75,77105.18,0.0,-0.97857,3e-05,1.8725]
[1777465440537,44.75,77105.39,0.0,-0.97855,3e-05,1.87358]
[1777465442890,44.76,77108.4,0.0,-0.97844,3e-05,1.88181]
[1777465443897,44.76,77090.54,0.0,-0.979,3e-05,1.84036]
[1777465444955,44.76,77090.54,0.0,-0.979,3e-05,1.84036]
[1777465444996,44.76,77080.1,0.0,-0.97931,3e-05,1.81691]
[1777465445911,44.76,77083.93,0.0,-0.97919,3e-05,1.82571]
[1777465447448,44.76,77083.93,0.0,-0.97919,3e-05,1.82571]
[1777465447527,44.77,77084.96,0.0,-0.97915,3e-05,1.82882]
[1777465448140,44.77,77084.96,0.0,-0.97915,3e-05,1.82882]
[1777465449415,44.77,77085.54,0.0,-0.97913,3e-05,1.83052]
[1777465449493,44.77,77093.72,0.0,-0.97887,3e-05,1.84982]
[1777465449940,44.77,77099.39,0.0,-0.97869,3e-05,1.86336]
[1777465451954,44.78,77101.56,0.0,-0.97861,3e-05,1.86904]
[1777465453865,44.78,77102.25,0.0,-0.97859,3e-05,1.87095]
[1777465454018,44.78,77102.25,0.0,-0.97859,3e-05,1.87095]
[1777465458302,44.79,77103.32,0.0,-0.97854,3e-05,1.8746]
[1777465459003,44.79,77107.23,0.0,-0.97841,3e-05,1.88436]
[1777465461025,44.79,77109.88,0.0,-0.97832,3e-05,1.89114]
[1777465462719,44.79,77109.88,0.0,-0.97832,3e-05,1.89114]
[1777465462768,44.79,77109.88,0.0,-0.97832,3e-05,1.89114]
[1777465462731,44.79,77115.47,0.0,-0.97813,3e-05,1.90464]
[1777465463528,44.79,77115.47,0.0,-0.97813,3e-05,1.90464]
[1777465463584,44.79,77119.25,0.0,-0.97801,3e-05,1.91386]
[1777465465053,44.8,77121.49,0.0,-0.97793,3e-05,1.91964]
[1777465466059,44.8,77119.57,0.0,-0.97799,3e-05,1.91526]
[1777465467178,44.8,77119.57,0.0,-0.97799,3e-05,1.91526]
[1777465470089,44.8,77115.22,0.0,-0.97812,3e-05,1.90578]
[1777465471624,44.8,77115.22,0.0,-0.97812,3e-05,1.90578]
[1777465471769,44.8,77115.22,0.0,-0.97812,3e-05,1.90578]
[1777465473277,44.81,77114.7,0.0,-0.97817,3e-05,1.90086]
[1777465473518,44.81,77114.7,0.0,-0.97817,3e-05,1.90086]
[1777465473619,44.81,77118.55,0.0,-0.97805,3e-05,1.91025]
[1777465474116,44.81,77122.86,0.0,-0.97791,3e-05,1.92075]
[1777465476048,44.81,77123.49,0.0,-0.97788,3e-05,1.92247]
[1777465480024,44.81,77123.44,0.0,-0.97787,3e-05,1.92315]
[1777465480509,44.81,77123.44,0.0,-0.97787,3e-05,1.92315]
[1777465480591,44.82,77126.35,0.0,-0.97778,3e-05,1.93032]
[1777465481166,44.82,77129.07,0.0,-0.97769,3e-05,1.93704]
[1777465483465,44.82,77129.7,0.0,-0.97766,3e-05,1.93874]
[1777465483565,44.82,77129.31,0.0,-0.97767,3e-05,1.93797]
[1777465485524,44.82,77128.84,0.0,-0.97769,3e-05,1.93702]
[1777465485625,44.82,77124.54,0.0,-0.97782,3e-05,1.92688]
[1777465486201,44.82,77118.12,0.0,-0.97803,3e-05,1.91174]
[1777465487451,44.82,77118.12,0.0,-0.97803,3e-05,1.91174]
[1777465487526,44.82,77118.12,0.0,-0.97803,3e-05,1.91174]
[1777465490300,44.83,77116.39,0.0,-0.97807,3e-05,1.90829]
[1777465490518,44.83,77116.39,0.0,-0.97807,3e-05,1.90829]
[1777465490520,44.83,77118.21,0.0,-0.97801,3e-05,1.91285]
[1777465491878,44.83,77118.38,0.0,-0.978,3e-05,1.91347]
[1777465492019,44.83,77118.38,0.0,-0.978,3e-05,1.91347]
[1777465494257,44.83,77122.98,0.0,-0.97785,3e-05,1.9251]
[1777465495264,44.83,77127.42,0.0,-0.9777,3e-05,1.93595]
[1777465497278,44.83,77130.49,0.0,-0.9776,3e-05,1.94369]
[1777465497948,44.83,77130.49,0.0,-0.9776,3e-05,1.94369]
[1777465498787,44.83,77130.49,0.0,-0.9776,3e-05,1.94369]
[1777465498859,44.84,77130.15,0.0,-0.9776,3e-05,1.94304]
[1777465499292,44.84,77128.23,0.0,-0.97766,3e-05,1.93859]
[1777465501309,44.84,77124.92,0.0,-0.97777,3e-05,1.93099]
[1777465503322,44.84,77128.17,0.0,-0.97766,3e-05,1.93918]
[1777465504330,44.84,77132.11,0.0,-0.97753,3e-05,1.94886]
[1777465505337,44.84,77134.24,0.0,-0.97745,3e-05,1.95416]
[1777465506344,44.84,77135.94,0.0,-0.9774,3e-05,1.95843]
[1777465507413,44.84,77135.94,0.0,-0.9774,3e-05,1.95843]
[1777465507523,44.84,77135.94,0.0,-0.9774,3e-05,1.95843]
[1777465508371,44.85,77138.76,0.0,-0.9773,3e-05,1.96556]
[1777465509638,44.85,77138.76,0.0,-0.9773,3e-05,1.96556]
[1777465509770,44.85,77138.76,0.0,-0.9773,3e-05,1.96556]
[1777465509790,44.85,77140.61,0.0,-0.97724,3e-05,1.97019]
[1777465510380,44.85,77146.45,0.0,-0.97704,3e-05,1.98457]
[1777465511388,44.85,77149.48,0.0,-0.97694,3e-05,1.99209]
[1777465513801,44.85,77149.06,0.0,-0.97695,3e-05,1.99115]
[1777465514019,44.85,77149.35,0.0,-0.97694,3e-05,1.99194]
[1777465514410,44.85,77151.13,0.0,-0.97688,3e-05,1.9964]
[1777465518047,44.85,77152.61,0.0,-0.97683,3e-05,2.00026]
[1777465518232,44.85,77152.61,0.0,-0.97683,3e-05,2.00026]
[1777465518438,44.85,77154.19,0.0,-0.97677,3e-05,2.00423]
[1777465520452,44.85,77149.02,0.0,-0.97695,3e-05,1.99165]
[1777465521790,44.85,77149.02,0.0,-0.97695,3e-05,1.99165]
[1777465521814,44.85,77143.94,0.0,-0.97711,3e-05,1.9793]
[1777465522019,44.85,77143.94,0.0,-0.97711,3e-05,1.9793]
[1777465522661,44.85,77143.94,0.0,-0.97711,3e-05,1.9793]
[1777465522770,44.85,77143.94,0.0,-0.97711,3e-05,1.9793]
[1777465522871,44.85,77143.68,0.0,-0.97712,3e-05,1.97877]
[1777465525488,44.85,77145.44,0.0,-0.97706,3e-05,1.98339]
[1777465530522,44.86,77145.63,0.0,-0.97704,3e-05,1.98436]
[1777465531801,44.86,77145.63,0.0,-0.97704,3e-05,1.98436]
[1777465531803,44.86,77145.5,0.0,-0.97709,3e-05,1.97989]
[1777465532018,44.86,77145.5,0.0,-0.97709,3e-05,1.97989]
[1777465532536,44.86,77147.37,0.0,-0.97703,3e-05,1.98457]
[1777465533544,44.86,77136.06,0.0,-0.9774,3e-05,1.95712]
[1777465534551,44.86,77125.11,0.0,-0.97776,3e-05,1.93088]
[1777465535558,44.86,77112.68,0.0,-0.97815,3e-05,1.90143]
[1777465536565,44.86,77110.75,0.0,-0.97821,3e-05,1.8971]
[1777465541600,44.87,77105.29,0.0,-0.97837,3e-05,1.88543]
[1777465542607,44.87,77101.99,0.0,-0.97847,3e-05,1.87793]
[1777465546634,44.88,77104.82,0.0,-0.97837,3e-05,1.88568]
[1777465547642,44.88,77095.21,0.0,-0.97866,3e-05,1.86342]
[1777465548649,44.88,77088.26,0.0,-0.97888,3e-05,1.84755]
[1777465550662,44.88,77090.01,0.0,-0.97881,3e-05,1.85226]
[1777465551671,44.89,77091.59,0.0,-0.97876,3e-05,1.85626]
[1777465552678,44.89,77093.55,0.0,-0.9787,3e-05,1.86114]
[1777465554365,44.89,77093.07,0.0,-0.97871,3e-05,1.86032]
[1777465554521,44.89,77093.07,0.0,-0.97871,3e-05,1.86032]
[1777465555860,44.89,77093.67,0.0,-0.97868,3e-05,1.86203]
[1777465555897,44.89,77090.78,0.0,-0.97877,3e-05,1.8556]
[1777465556021,44.89,77090.78,0.0,-0.97877,3e-05,1.8556]
[1777465558588,44.9,77092.34,0.0,-0.97871,3e-05,1.85986]
[1777465558768,44.9,77092.34,0.0,-0.97871,3e-05,1.85986]
[1777465558825,44.9,77096.05,0.0,-0.97859,3e-05,1.86883]
[1777465559726,44.9,77101.1,0.0,-0.97843,3e-05,1.88096]
[1777465560734,44.9,77102.81,0.0,-0.97837,3e-05,1.88525]
[1777465561741,44.9,77108.04,0.0,-0.9782,3e-05,1.89785]
[1777465562748,44.9,77112.46,0.0,-0.97806,3e-05,1.90857]
[1777465563755,44.91,77115.83,0.0,-0.97795,3e-05,1.91681]
[1777465564763,44.91,77118.0,0.0,-0.97787,3e-05,1.9222]
[1777465567784,44.91,77112.68,0.0,-0.97804,3e-05,1.91013]
[1777465570604,44.91,77111.64,0.0,-0.97806,3e-05,1.90811]
[1777465570788,44.91,77111.64,0.0,-0.97806,3e-05,1.90811]
[1777465572819,44.92,77115.38,0.0,-0.97793,3e-05,1.91767]
[1777465573016,44.92,77115.38,0.0,-0.97793,3e-05,1.91767]
[1777465573270,44.92,77115.38,0.0,-0.97793,3e-05,1.91767]
[1777465575880,44.92,77116.6,0.0,-0.97789,3e-05,1.92099]
[1777465575944,44.92,77116.25,0.0,-0.9779,3e-05,1.92036]
[1777465576023,44.92,77116.25,0.0,-0.9779,3e-05,1.92036]
[1777465576847,44.92,77116.48,0.0,-0.97789,3e-05,1.92111]
[1777465578607,44.92,77116.8,0.0,-0.97788,3e-05,1.92207]
[1777465578775,44.92,77116.8,0.0,-0.97788,3e-05,1.92207]
[1777465578861,44.92,77119.09,0.0,-0.9778,3e-05,1.92775]
[1777465581591,44.93,77118.77,0.0,-0.9778,3e-05,1.92736]
[1777465581771,44.93,77118.77,0.0,-0.9778,3e-05,1.92736]
[1777465584746,44.93,77120.58,0.0,-0.97774,3e-05,1.93226]
[1777465584768,44.93,77120.58,0.0,-0.97774,3e-05,1.93226]
[1777465584906,44.93,77122.69,0.0,-0.97767,3e-05,1.93751]
[1777465585089,44.93,77122.69,0.0,-0.97767,3e-05,1.93751]
[1777465585269,44.93,77122.69,0.0,-0.97767,3e-05,1.93751]
[1777465585905,44.93,77122.69,0.0,-0.97767,3e-05,1.93751]
[1777465586019,44.93,77121.69,0.0,-0.9777,3e-05,1.93529]
[1777465586920,44.93,77120.29,0.0,-0.97774,3e-05,1.93211]
[1777465588933,44.93,77122.85,0.0,-0.97765,3e-05,1.93861]
[1777465589940,44.94,77124.19,0.0,-0.97761,3e-05,1.94201]
[1777465590523,44.94,77124.19,0.0,-0.97761,3e-05,1.94201]
[1777465590771,44.94,77124.19,0.0,-0.97761,3e-05,1.94201]
[1777465590949,44.94,77123.58,0.0,-0.97762,3e-05,1.94072]
[1777465591010,44.94,77123.58,0.0,-0.97762,3e-05,1.94072]
[1777465591018,44.94,77123.58,0.0,-0.97762,3e-05,1.94072]
[1777465591954,44.94,77124.41,0.0,-0.97764,3e-05,1.93869]
[1777465594475,44.94,77124.44,0.0,-0.97763,3e-05,1.9391]
[1777465594517,44.94,77124.44,0.0,-0.97763,3e-05,1.9391]
[1777465596990,44.94,77126.07,0.0,-0.97757,3e-05,1.94353]
[1777465599223,44.94,77126.8,0.0,-0.97755,3e-05,1.94546]
[1777465599271,44.94,77126.8,0.0,-0.97755,3e-05,1.94546]
[1777465600856,44.95,77132.81,0.0,-0.97734,3e-05,1.96045]
[1777465601018,44.95,77139.05,0.0,-0.97714,3e-05,1.97561]
[1777465602775,44.95,77139.05,0.0,-0.97714,3e-05,1.97561]
[1777465602839,44.95,77139.05,0.0,-0.97714,3e-05,1.97561]
[1777465602875,44.95,77141.72,0.0,-0.97705,3e-05,1.98236]
[1777465603023,44.95,77141.72,0.0,-0.97705,3e-05,1.98236]
[1777465603054,44.95,77141.72,0.0,-0.97705,3e-05,1.98236]
[1777465604039,44.95,77144.43,0.0,-0.97696,3e-05,1.98909]
[1777465605052,44.95,77146.7,0.0,-0.97688,3e-05,1.99475]
[1777465606070,44.95,77143.43,0.0,-0.97699,3e-05,1.98682]
[1777465607069,44.95,77147.84,0.0,-0.97684,3e-05,1.9978]
[1777465609934,44.95,77148.47,0.0,-0.97681,3e-05,1.99942]
[1777465609982,44.95,77143.2,0.0,-0.97699,3e-05,1.98657]
[1777465610025,44.95,77143.2,0.0,-0.97699,3e-05,1.98657]
[1777465611096,44.95,77141.43,0.0,-0.97705,3e-05,1.98242]
[1777465612521,44.95,77141.43,0.0,-0.97705,3e-05,1.98242]
[1777465612769,44.95,77141.43,0.0,-0.97705,3e-05,1.98242]
[1777465612871,44.95,77143.36,0.0,-0.97698,3e-05,1.98723]
[1777465613111,44.95,77145.4,0.0,-0.97691,3e-05,1.99232]
[1777465614031,44.95,77145.4,0.0,-0.97691,3e-05,1.99232]
[1777465614281,44.95,77145.4,0.0,-0.97691,3e-05,1.99232]
[1777465616132,44.95,77147.63,0.0,-0.97683,3e-05,1.99802]
[1777465617139,44.95,77150.31,0.0,-0.97674,3e-05,2.00468]
[1777465621167,44.96,77147.64,0.0,-0.97683,3e-05,1.99835]
[1777465622174,44.96,77144.36,0.0,-0.97694,3e-05,1.99038]
[1777465623952,44.96,77144.36,0.0,-0.97694,3e-05,1.99038]
[1777465623181,44.96,77145.86,0.0,-0.97689,3e-05,1.99414]
[1777465624020,44.96,77145.86,0.0,-0.97689,3e-05,1.99414]
[1777465629959,44.97,77145.53,0.0,-0.97686,3e-05,1.99579]
[1777465629985,44.97,77143.21,0.0,-0.97693,3e-05,1.99084]
[1777465630019,44.97,77143.21,0.0,-0.97693,3e-05,1.99084]
[1777465632632,44.98,77144.58,0.0,-0.97688,3e-05,1.99436]
[1777465635265,44.98,77143.37,0.0,-0.97692,3e-05,1.99171]
[1777465636272,44.98,77144.59,0.0,-0.97688,3e-05,1.99478]
[1777465640775,44.98,77145.68,0.0,-0.97684,3e-05,1.99768]
[1777465640929,44.98,77145.68,0.0,-0.97684,3e-05,1.99768]
[1777465641023,44.98,77146.18,0.0,-0.97682,3e-05,1.99898]
[1777465641312,44.98,77149.08,0.0,-0.97672,3e-05,2.00618]
[1777465642319,44.98,77152.54,0.0,-0.9766,3e-05,2.01477]
[1777465643325,44.98,77156.29,0.0,-0.97648,3e-05,2.02409]
[1777465644333,44.98,77158.76,0.0,-0.97639,3e-05,2.03024]
[1777465645251,44.98,77158.76,0.0,-0.97639,3e-05,2.03024]
[1777465645269,44.98,77158.76,0.0,-0.97639,3e-05,2.03024]
[1777465646769,44.98,77160.73,0.0,-0.97633,3e-05,2.03516]
[1777465646810,44.98,77161.95,0.0,-0.97628,3e-05,2.0382]
[1777465647354,44.98,77170.37,0.0,-0.976,3e-05,2.05926]
[1777465648361,44.98,77173.5,0.0,-0.97589,3e-05,2.0671]
[1777465649815,44.98,77173.5,0.0,-0.97589,3e-05,2.0671]
[1777465650023,44.98,77173.5,0.0,-0.97589,3e-05,2.0671]
[1777465651381,44.98,77174.5,0.0,-0.9759,3e-05,2.06511]
[1777465654403,44.98,77169.66,0.0,-0.97607,3e-05,2.05283]
[1777465655410,44.98,77163.92,0.0,-0.97627,3e-05,2.03847]
[1777465656417,44.98,77157.5,0.0,-0.97649,3e-05,2.02253]
[1777465657615,44.98,77157.5,0.0,-0.97649,3e-05,2.02253]
[1777465657771,44.98,77157.5,0.0,-0.97649,3e-05,2.02253]
[1777465660284,44.98,77159.95,0.0,-0.9764,3e-05,2.02869]
[1777465660518,44.98,77159.95,0.0,-0.9764,3e-05,2.02869]
[1777465660557,44.98,77160.15,0.0,-0.9764,3e-05,2.02921]
[1777465663068,44.98,77161.92,0.0,-0.97633,3e-05,2.03365]
[1777465663275,44.98,77161.92,0.0,-0.97633,3e-05,2.03365]
[1777465665480,44.98,77170.11,0.0,-0.97605,3e-05,2.05411]
[1777465666536,44.98,77170.11,0.0,-0.97605,3e-05,2.05411]
[1777465666631,44.98,77171.59,0.0,-0.976,3e-05,2.0578]
[1777465667175,44.98,77171.59,0.0,-0.976,3e-05,2.0578]
[1777465667494,44.98,77145.32,0.0,-0.9769,3e-05,1.99264]
[1777465668501,44.98,77121.65,0.0,-0.97767,3e-05,1.93535]
[1777465669508,44.98,77115.66,0.0,-0.97786,3e-05,1.9212]
[1777465670787,44.98,77115.66,0.0,-0.97786,3e-05,1.9212]
[1777465670872,44.98,77108.01,0.0,-0.97811,3e-05,1.90323]
[1777465671522,44.98,77102.96,0.0,-0.97826,3e-05,1.89153]
[1777465672528,44.98,77100.59,0.0,-0.97834,3e-05,1.8862]
[1777465674543,44.99,77104.36,0.0,-0.97821,3e-05,1.89559]
[1777465676556,44.99,77106.66,0.0,-0.97813,3e-05,1.9015]
[1777465679577,44.99,77109.05,0.0,-0.97804,3e-05,1.90786]
[1777465684154,45.0,77109.22,0.0,-0.97803,3e-05,1.90915]
[1777465684269,45.0,77109.22,0.0,-0.97803,3e-05,1.90915]
[1777465687635,45.0,77113.7,0.0,-0.97787,3e-05,1.92068]
[1777465688642,45.01,77116.92,0.0,-0.97776,3e-05,1.92857]
[1777465689649,45.01,77122.42,0.0,-0.97758,3e-05,1.94193]
[1777465692013,45.01,77123.98,0.0,-0.97753,3e-05,1.94585]
[1777465691663,45.01,77128.27,0.0,-0.97739,3e-05,1.95635]
[1777465692274,45.01,77128.27,0.0,-0.97739,3e-05,1.95635]
[1777465694097,45.01,77130.48,0.0,-0.97731,3e-05,1.96197]
[1777465694270,45.01,77130.48,0.0,-0.97731,3e-05,1.96197]
[1777465694684,45.01,77131.28,0.0,-0.97728,3e-05,1.96404]
[1777465699852,45.01,77130.61,0.0,-0.9773,3e-05,1.96294]
[1777465700023,45.01,77130.61,0.0,-0.9773,3e-05,1.96294]
[1777465701733,45.02,77133.3,0.0,-0.9772,3e-05,1.96984]
[1777465704269,45.02,77133.85,0.0,-0.97718,3e-05,1.97141]
[1777465704521,45.02,77133.85,0.0,-0.97718,3e-05,1.97141]
[1777465704754,45.02,77135.35,0.0,-0.97713,3e-05,1.97517]
[1777465709789,45.02,77137.7,0.0,-0.97705,3e-05,1.98142]
[1777465712810,45.02,77131.27,0.0,-0.9773,3e-05,1.96187]
[1777465713143,45.02,77131.27,0.0,-0.9773,3e-05,1.96187]
[1777465713277,45.02,77131.27,0.0,-0.9773,3e-05,1.96187]
[1777465715832,45.02,77137.05,0.0,-0.97711,3e-05,1.97628]
[1777465716607,45.02,77137.05,0.0,-0.97711,3e-05,1.97628]
[1777465716770,45.02,77137.05,0.0,-0.97711,3e-05,1.97628]
[1777465716839,45.03,77137.29,0.0,-0.9771,3e-05,1.97697]
[1777465719453,45.03,77137.85,0.0,-0.97707,3e-05,1.97854]
[1777465719521,45.03,77137.85,0.0,-0.97707,3e-05,1.97854]
[1777465724896,45.03,77141.15,0.0,-0.97696,3e-05,1.98717]
[1777465726664,45.03,77141.09,0.0,-0.97696,3e-05,1.98711]
[1777465726771,45.03,77141.09,0.0,-0.97696,3e-05,1.98711]
[1777465729506,45.03,77141.04,0.0,-0.97696,3e-05,1.98725]
[1777465729523,45.03,77141.04,0.0,-0.97696,3e-05,1.98725]
[1777465729931,45.03,77141.27,0.0,-0.97695,3e-05,1.9879]
[1777465732952,45.03,77144.71,0.0,-0.97683,3e-05,1.99658]
[1777465739244,45.04,77144.81,0.0,-0.97682,3e-05,1.99711]
[1777465739268,45.04,77144.81,0.0,-0.97682,3e-05,1.99711]
[1777465743870,45.04,77143.29,0.0,-0.97687,3e-05,1.99381]
[1777465744023,45.04,77143.29,0.0,-0.97687,3e-05,1.99381]
[1777465744029,45.04,77142.57,0.0,-0.97689,3e-05,1.99212]
[1777465746837,45.04,77141.42,0.0,-0.97693,3e-05,1.98947]
[1777465747021,45.04,77141.42,0.0,-0.97693,3e-05,1.98947]
[1777465752085,45.04,77142.52,0.0,-0.97688,3e-05,1.99267]
[1777465754148,45.04,77142.62,0.0,-0.97688,3e-05,1.99308]
[1777465754270,45.04,77142.62,0.0,-0.97688,3e-05,1.99308]
[1777465756343,45.04,77142.78,0.0,-0.97687,3e-05,1.99363]
[1777465756521,45.04,77142.78,0.0,-0.97687,3e-05,1.99363]
[1777465757119,45.04,77142.71,0.0,-0.97687,3e-05,1.99354]
[1777465762155,45.05,77142.94,0.0,-0.97686,3e-05,1.9945]
[1777465763162,45.05,77138.71,0.0,-0.977,3e-05,1.98424]
[1777465764319,45.05,77138.71,0.0,-0.977,3e-05,1.98424]
[1777465764519,45.05,77138.71,0.0,-0.977,3e-05,1.98424]
[1777465764522,45.05,77134.76,0.0,-0.97713,3e-05,1.9748]
[1777465770519,45.05,77136.16,0.0,-0.97707,3e-05,1.97865]
[1777465770768,45.05,77136.16,0.0,-0.97707,3e-05,1.97865]
[1777465771218,45.05,77137.73,0.0,-0.97706,3e-05,1.97843]
[1777465773188,45.05,77137.92,0.0,-0.97706,3e-05,1.979]
[1777465773272,45.05,77137.92,0.0,-0.97706,3e-05,1.979]
[1777465773371,45.05,77137.58,0.0,-0.97707,3e-05,1.97837]
[1777465777184,45.06,77136.98,0.0,-0.97708,3e-05,1.97722]
[1777465777274,45.06,77136.98,0.0,-0.97708,3e-05,1.97722]
[1777465782101,45.06,77136.63,0.0,-0.97709,3e-05,1.97679]
[1777465782119,45.06,77136.28,0.0,-0.9771,3e-05,1.97605]
[1777465782273,45.06,77136.28,0.0,-0.9771,3e-05,1.97605]
[1777465782973,45.06,77136.28,0.0,-0.9771,3e-05,1.97605]
[1777465783018,45.06,77136.28,0.0,-0.9771,3e-05,1.97605]
[1777465786509,45.06,77136.99,0.0,-0.97707,3e-05,1.9782]
[1777465786521,45.06,77136.99,0.0,-0.97707,3e-05,1.9782]
[1777465786610,45.06,77134.79,0.0,-0.97714,3e-05,1.97295]
[1777465787301,45.06,77134.79,0.0,-0.97714,3e-05,1.97295]
[1777465787522,45.06,77134.79,0.0,-0.97714,3e-05,1.97295]
[1777465787576,45.06,77134.34,0.0,-0.97715,3e-05,1.97197]
[1777465790613,45.06,77133.43,0.0,-0.97718,3e-05,1.96999]
[1777465790771,45.06,77133.43,0.0,-0.97718,3e-05,1.96999]
[1777465794187,45.07,77134.45,0.0,-0.97714,3e-05,1.97293]
[1777465794275,45.07,77134.45,0.0,-0.97714,3e-05,1.97293]
[1777465794380,45.07,77134.32,0.0,-0.97714,3e-05,1.97272]
[1777465795304,45.07,77134.32,0.0,-0.97714,3e-05,1.97272]
[1777465797402,45.07,77138.14,0.0,-0.97701,3e-05,1.98234]
[1777465802436,45.08,77139.76,0.0,-0.97693,3e-05,1.98826]
[1777465806621,45.08,77139.84,0.0,-0.97692,3e-05,1.9887]
[1777465806690,45.08,77139.84,0.0,-0.97692,3e-05,1.9887]
[1777465806753,45.08,77139.84,0.0,-0.97692,3e-05,1.9887]
[1777465806758,45.08,77144.26,0.0,-0.97678,3e-05,1.9996]
[1777465812055,45.08,77143.31,0.0,-0.9768,3e-05,1.99753]
[1777465812138,45.08,77143.38,0.0,-0.9768,3e-05,1.99776]
[1777465812530,45.08,77143.38,0.0,-0.9768,3e-05,1.99776]
[1777465813004,45.08,77143.38,0.0,-0.9768,3e-05,1.99776]
[1777465813105,45.08,77144.11,0.0,-0.97677,3e-05,1.99962]
[1777465813313,45.08,77144.11,0.0,-0.97677,3e-05,1.99962]
[1777465813514,45.08,77143.86,0.0,-0.97678,3e-05,1.99906]
[1777465817544,45.08,77130.61,0.0,-0.97722,3e-05,1.96702]
[1777465818551,45.09,77119.27,0.0,-0.97759,3e-05,1.9398]
[1777465819558,45.09,77114.75,0.0,-0.97771,3e-05,1.93058]
[1777465820565,45.1,77106.01,0.0,-0.97797,3e-05,1.91151]
[1777465821572,45.12,77102.2,0.0,-0.97806,3e-05,1.90454]
[1777465822579,45.13,77093.43,0.0,-0.97831,3e-05,1.88606]
[1777465823586,45.14,77094.05,0.0,-0.97826,3e-05,1.88997]
[1777465825600,45.16,77099.8,0.0,-0.97804,3e-05,1.90613]
[1777465826607,45.17,77102.46,0.0,-0.97793,3e-05,1.91454]
[1777465827614,45.18,77107.27,0.0,-0.97775,3e-05,1.92794]
[1777465828621,45.19,77102.67,0.0,-0.97787,3e-05,1.91874]
[1777465829628,45.19,77098.31,0.0,-0.97801,3e-05,1.90861]
[1777465831642,45.2,77100.37,0.0,-0.97798,3e-05,1.90973]
[1777465835670,45.2,77096.69,0.0,-0.97809,3e-05,1.90185]
[1777465840705,45.21,77096.33,0.0,-0.97809,3e-05,1.90206]
[1777465843726,45.21,77098.49,0.0,-0.97801,3e-05,1.9078]
[1777465848761,45.22,77099.15,0.0,-0.97797,3e-05,1.91035]
[1777465853796,45.22,77098.64,0.0,-0.97798,3e-05,1.91015]
[1777465855809,45.22,77096.34,0.0,-0.97804,3e-05,1.90512]
[1777465859838,45.23,77094.2,0.0,-0.9781,3e-05,1.9009]
[1777465861852,45.23,77083.89,0.0,-0.97842,3e-05,1.87716]
[1777465862859,45.23,77080.3,0.0,-0.97853,3e-05,1.86905]
[1777465863866,45.23,77085.21,0.0,-0.97837,3e-05,1.88076]
[1777465864873,45.24,77091.53,0.0,-0.97817,3e-05,1.89582]
[1777465867894,45.24,77094.01,0.0,-0.97808,3e-05,1.90232]
[1777465872928,45.25,77088.22,0.0,-0.97825,3e-05,1.88976]
[1777465874943,45.25,77092.39,0.0,-0.97811,3e-05,1.90001]
[1777465877964,45.25,77089.82,0.0,-0.97818,3e-05,1.89463]
[1777465882999,45.26,77088.08,0.0,-0.97822,3e-05,1.89166]
[1777465886020,45.26,77093.1,0.0,-0.97806,3e-05,1.90414]
[1777465887026,45.26,77095.63,0.0,-0.97797,3e-05,1.91032]
[1777465888034,45.26,77097.87,0.0,-0.9779,3e-05,1.91582]
[1777465891055,45.27,77103.01,0.0,-0.97777,3e-05,1.92438]
[1777465892061,45.27,77112.47,0.0,-0.97746,3e-05,1.94713]
[1777465893069,45.27,77114.96,0.0,-0.97738,3e-05,1.95324]
[1777465898105,45.27,77118.08,0.0,-0.97727,3e-05,1.96137]
[1777465903140,45.28,77118.43,0.0,-0.97725,3e-05,1.96278]
[1777465908110,45.28,77116.35,0.0,-0.97731,3e-05,1.95821]
[1777465908175,45.28,77114.83,0.0,-0.97736,3e-05,1.95467]
[1777465909187,45.28,77123.44,0.0,-0.97708,3e-05,1.97557]
[1777465910189,45.28,77129.3,0.0,-0.97688,3e-05,1.98989]
[1777465912202,45.29,77130.05,0.0,-0.97684,3e-05,1.99292]
[1777465914217,45.29,77127.59,0.0,-0.97692,3e-05,1.98705]
[1777465915224,45.29,77130.64,0.0,-0.97682,3e-05,1.99454]
[1777465920303,45.29,77132.02,0.0,-0.97677,3e-05,1.99815]
[1777465922273,45.29,77128.14,0.0,-0.97689,3e-05,1.98885]
[1777465923280,45.29,77123.41,0.0,-0.97705,3e-05,1.97742]
[1777465925853,45.29,77123.09,0.0,-0.97706,3e-05,1.9768]
[1777465926020,45.29,77123.09,0.0,-0.97706,3e-05,1.9768]
[1777465928319,45.29,77111.35,0.0,-0.97744,3e-05,1.94877]
[1777465929327,45.29,77104.32,0.0,-0.97767,3e-05,1.93207]
[1777465931300,45.29,77104.32,0.0,-0.97767,3e-05,1.93207]
[1777465930334,45.29,77102.0,0.0,-0.97774,3e-05,1.92668]
[1777465931519,45.29,77102.0,0.0,-0.97774,3e-05,1.92668]
[1777465931563,45.3,77100.8,0.0,-0.97777,3e-05,1.92417]
[1777465934361,45.3,77098.63,0.0,-0.97784,3e-05,1.91938]
[1777465936852,45.3,77097.35,0.0,-0.97788,3e-05,1.91654]
[1777465937023,45.3,77097.35,0.0,-0.97788,3e-05,1.91654]
[1777465938275,45.3,77095.55,0.0,-0.97793,3e-05,1.91266]
[1777465938290,45.3,77095.31,0.0,-0.97793,3e-05,1.91229]
[1777465938519,45.3,77095.31,0.0,-0.97793,3e-05,1.91229]
[1777465939397,45.3,77091.18,0.0,-0.97806,3e-05,1.90275]
[1777465941912,45.31,77090.35,0.0,-0.97808,3e-05,1.9012]
[1777465942022,45.31,77090.35,0.0,-0.97808,3e-05,1.9012]
[1777465942118,45.31,77094.64,0.0,-0.97794,3e-05,1.91153]
[1777465946701,45.31,77092.75,0.0,-0.97799,3e-05,1.90786]
[1777465946767,45.31,77092.75,0.0,-0.97799,3e-05,1.90786]
[1777465947453,45.32,77089.37,0.0,-0.9781,3e-05,1.90031]
[1777465949385,45.32,77088.28,0.0,-0.97813,3e-05,1.89797]
[1777465949528,45.32,77088.28,0.0,-0.97813,3e-05,1.89797]
[1777465949605,45.32,77085.67,0.0,-0.97821,3e-05,1.89207]
[1777465954502,45.32,77069.43,0.0,-0.97874,3e-05,1.8514]
[1777465955509,45.33,77061.69,0.0,-0.97898,3e-05,1.83392]
[1777465956516,45.33,77060.13,0.0,-0.97902,3e-05,1.83068]
[1777465958530,45.33,77057.16,0.0,-0.9791,3e-05,1.82456]
[1777465959537,45.33,77054.28,0.0,-0.97919,3e-05,1.81834]
[1777465961553,45.34,77057.39,0.0,-0.97908,3e-05,1.82613]
[1777465966209,45.34,77057.74,0.0,-0.97906,3e-05,1.82793]
[1777465966270,45.34,77057.74,0.0,-0.97906,3e-05,1.82793]
[1777465966301,45.35,77059.93,0.0,-0.97899,3e-05,1.83327]
[1777465967595,45.35,77056.08,0.0,-0.9791,3e-05,1.82514]
[1777465970317,45.35,77056.91,0.0,-0.97907,3e-05,1.82737]
[1777465970520,45.35,77056.69,0.0,-0.97907,3e-05,1.8272]
[1777465972630,45.36,77061.04,0.0,-0.97892,3e-05,1.83814]
[1777465974057,45.36,77061.04,0.0,-0.97892,3e-05,1.83814]
[1777465974271,45.36,77061.04,0.0,-0.97892,3e-05,1.83814]
[1777465974114,45.36,77060.15,0.0,-0.97894,3e-05,1.83642]
[1777465976145,45.36,77060.53,0.0,-0.97893,3e-05,1.83761]
[1777465976280,45.36,77060.53,0.0,-0.97893,3e-05,1.83761]
[1777465979711,45.37,77058.11,0.0,-0.97898,3e-05,1.83365]
[1777465980668,45.37,77058.11,0.0,-0.97898,3e-05,1.83365]
[1777465980770,45.37,77058.11,0.0,-0.97898,3e-05,1.83365]
[1777465980872,45.38,77057.09,0.0,-0.97901,3e-05,1.83164]
[1777465982318,45.38,77057.09,0.0,-0.97901,3e-05,1.83164]
[1777465981727,45.38,77059.21,0.0,-0.97894,3e-05,1.83682]
[1777465982519,45.38,77059.21,0.0,-0.97894,3e-05,1.83682]
[1777465986106,45.38,77060.27,0.0,-0.97889,3e-05,1.84019]
[1777465986270,45.38,77060.27,0.0,-0.97889,3e-05,1.84019]
[1777465986303,45.38,77062.62,0.0,-0.97882,3e-05,1.84589]
[1777465986760,45.39,77065.17,0.0,-0.97873,3e-05,1.85205]
[1777465987855,45.39,77065.17,0.0,-0.97873,3e-05,1.85205]
[1777465988026,45.39,77065.17,0.0,-0.97873,3e-05,1.85205]
[1777465988077,45.39,77069.77,0.0,-0.97859,3e-05,1.86296]
[1777465988775,45.39,77072.13,0.0,-0.97851,3e-05,1.8687]
[1777465989782,45.39,77075.36,0.0,-0.97841,3e-05,1.87646]
[1777465990445,45.39,77075.36,0.0,-0.97841,3e-05,1.87646]
[1777465990520,45.39,77075.36,0.0,-0.97841,3e-05,1.87646]
[1777465991798,45.39,77067.01,0.0,-0.97866,3e-05,1.85761]
[1777465992567,45.39,77067.01,0.0,-0.97866,3e-05,1.85761]
[1777465992772,45.39,77067.01,0.0,-0.97866,3e-05,1.85761]
[1777465992805,45.4,77062.92,0.0,-0.97878,3e-05,1.84846]
[1777465994691,45.4,77062.61,0.0,-0.97879,3e-05,1.84804]
[1777465994772,45.4,77062.61,0.0,-0.97879,3e-05,1.84804]
[1777465994818,45.4,77063.67,0.0,-0.97875,3e-05,1.85078]
[1777465999854,45.41,77062.91,0.0,-0.97875,3e-05,1.85047]
[1777466002875,45.41,77057.79,0.0,-0.9789,3e-05,1.8396]
[1777466003882,45.41,77054.48,0.0,-0.979,3e-05,1.83233]
[1777466004991,45.41,77054.48,0.0,-0.979,3e-05,1.83233]
[1777466005029,45.41,77054.48,0.0,-0.979,3e-05,1.83233]
[1777466009924,45.43,77048.89,0.0,-0.97914,3e-05,1.82149]
[1777466010931,45.43,77043.68,0.0,-0.9793,3e-05,1.81002]
[1777466012355,45.43,77043.68,0.0,-0.9793,3e-05,1.81002]
[1777466012521,45.43,77038.84,0.0,-0.97948,3e-05,1.79543]
[1777466015966,45.44,77033.97,0.0,-0.97961,3e-05,1.78605]
[1777466017166,45.44,77033.97,0.0,-0.97961,3e-05,1.78605]
[1777466017269,45.44,77033.97,0.0,-0.97961,3e-05,1.78605]
[1777466018877,45.44,77034.52,0.0,-0.97958,3e-05,1.78807]
[1777466019025,45.44,77034.52,0.0,-0.97958,3e-05,1.78807]
[1777466019105,45.45,77034.9,0.0,-0.97956,3e-05,1.78931]
[1777466021001,45.45,77032.61,0.0,-0.97962,3e-05,1.78496]
[1777466021763,45.45,77032.61,0.0,-0.97962,3e-05,1.78496]
[1777466021784,45.45,77032.61,0.0,-0.97962,3e-05,1.78496]
[1777466024023,45.46,77025.53,0.0,-0.97981,3e-05,1.77037]
[1777466025030,45.46,77020.07,0.0,-0.97997,3e-05,1.75868]
[1777466028051,45.47,77024.36,0.0,-0.97983,3e-05,1.76951]
[1777466029058,45.47,77018.85,0.0,-0.97998,3e-05,1.75772]
[1777466030065,45.47,77009.36,0.0,-0.98025,3e-05,1.73727]
[1777466030545,45.47,77009.36,0.0,-0.98025,3e-05,1.73727]
[1777466031072,45.48,77006.48,0.0,-0.98033,3e-05,1.73144]
[1777466033086,45.48,77003.91,0.0,-0.98039,3e-05,1.7268]
[1777466033811,45.48,77003.91,0.0,-0.98039,3e-05,1.7268]
[1777466037114,45.5,77006.84,0.0,-0.98028,3e-05,1.73516]
[1777466038121,45.5,77012.51,0.0,-0.98011,3e-05,1.74808]
[1777466039128,45.5,77015.93,0.0,-0.98,3e-05,1.75607]
[1777466040744,45.5,77017.61,0.0,-0.97995,3e-05,1.76023]
[1777466040771,45.5,77017.61,0.0,-0.97995,3e-05,1.76023]
[1777466041143,45.51,77006.96,0.0,-0.98025,3e-05,1.73723]
[1777466042149,45.51,76991.69,0.0,-0.98069,3e-05,1.7045]
[1777466043156,45.51,76988.82,0.0,-0.98076,3e-05,1.69884]
[1777466045170,45.52,76992.43,0.0,-0.98064,3e-05,1.70769]
[1777466046177,45.55,77001.57,0.0,-0.98031,3e-05,1.73269]
[1777466047088,45.55,77001.57,0.0,-0.98031,3e-05,1.73269]
[1777466047271,45.55,77001.57,0.0,-0.98031,3e-05,1.73269]
[1777466047291,45.55,77007.22,0.0,-0.98014,3e-05,1.74554]
[1777466049281,45.56,77007.5,0.0,-0.98013,3e-05,1.74661]
[1777466049332,45.56,77010.16,0.0,-0.98004,3e-05,1.75291]
[1777466049520,45.56,77010.16,0.0,-0.98004,3e-05,1.75291]
[1777466052355,45.56,77011.43,0.0,-0.98,3e-05,1.75659]
[1777466052370,45.59,77012.4,0.0,-0.97991,3e-05,1.76305]
[1777466052528,45.59,77012.4,0.0,-0.97991,3e-05,1.76305]
[1777466056149,45.67,77012.52,0.0,-0.97974,3e-05,1.7756]
[1777466056268,45.67,77012.52,0.0,-0.97974,3e-05,1.7756]
[1777466056370,45.69,77015.33,0.0,-0.9796,3e-05,1.78579]
[1777466059268,45.76,77017.74,0.0,-0.97938,3e-05,1.80226]
[1777466060275,45.78,77026.98,0.0,-0.97906,3e-05,1.82652]
[1777466060773,45.78,77026.98,0.0,-0.97906,3e-05,1.82652]
[1777466061021,45.78,77026.98,0.0,-0.97906,3e-05,1.82652]
[1777466061282,45.78,77028.31,0.0,-0.97901,3e-05,1.82984]
[1777466063295,45.78,77020.86,0.0,-0.97923,3e-05,1.81364]
[1777466064245,45.78,77020.86,0.0,-0.97923,3e-05,1.81364]
[1777466064269,45.78,77020.86,0.0,-0.97923,3e-05,1.81364]
[1777466064303,45.78,77016.77,0.0,-0.97935,3e-05,1.80478]
[1777466066596,45.79,77017.11,0.0,-0.97933,3e-05,1.80624]
[1777466066963,45.79,77017.11,0.0,-0.97933,3e-05,1.80624]
[1777466067326,45.81,77017.22,0.0,-0.97928,3e-05,1.80988]
[1777466068333,45.81,77020.51,0.0,-0.97918,3e-05,1.81761]
[1777466069340,45.81,77018.08,0.0,-0.97924,3e-05,1.81246]
[1777466070190,45.81,77018.08,0.0,-0.97924,3e-05,1.81246]
[1777466071353,45.82,77020.18,0.0,-0.97922,3e-05,1.8138]
[1777466072361,45.82,77024.09,0.0,-0.97909,3e-05,1.82293]
[1777466073278,45.82,77024.09,0.0,-0.97909,3e-05,1.82293]
[1777466074375,45.82,77018.53,0.0,-0.97925,3e-05,1.81105]
[1777466076389,45.83,77016.17,0.0,-0.97932,3e-05,1.80642]
[1777466076846,45.83,77016.17,0.0,-0.97932,3e-05,1.80642]
[1777466080417,45.83,77020.17,0.0,-0.97918,3e-05,1.81675]
[1777466085459,45.84,77018.33,0.0,-0.97921,3e-05,1.81422]
[1777466085600,45.84,77018.33,0.0,-0.97921,3e-05,1.81422]
[1777466085772,45.84,77018.33,0.0,-0.97921,3e-05,1.81422]
[1777466086734,45.85,77018.85,0.0,-0.97919,3e-05,1.81571]
[1777466086776,45.85,77018.85,0.0,-0.97919,3e-05,1.81571]
[1777466087474,45.85,77018.56,0.0,-0.97919,3e-05,1.81538]
[1777466090464,45.85,77018.81,0.0,-0.97918,3e-05,1.81626]
[1777466090521,45.85,77020.53,0.0,-0.97913,3e-05,1.82046]
[1777466094875,45.86,77021.96,0.0,-0.97907,3e-05,1.82493]
[1777466095024,45.86,77021.96,0.0,-0.97907,3e-05,1.82493]
[1777466095530,45.86,77026.23,0.0,-0.97893,3e-05,1.83521]
[1777466097235,45.86,77026.23,0.0,-0.97893,3e-05,1.83521]
[1777466097285,45.86,77026.23,0.0,-0.97893,3e-05,1.83521]
[1777466097373,45.87,77025.86,0.0,-0.97893,3e-05,1.83496]
[1777466099681,45.87,77027.12,0.0,-0.97889,3e-05,1.8381]
[1777466099767,45.87,77027.12,0.0,-0.97889,3e-05,1.8381]
[1777466100564,45.87,77032.54,0.0,-0.97872,3e-05,1.851]
[1777466101572,45.87,77035.9,0.0,-0.97861,3e-05,1.85895]
[1777466104756,45.88,77035.43,0.0,-0.97862,3e-05,1.85839]
[1777466104775,45.88,77035.43,0.0,-0.97862,3e-05,1.85839]
[1777466105600,45.88,77028.51,0.0,-0.97882,3e-05,1.84335]
[1777466106742,45.88,77028.51,0.0,-0.97882,3e-05,1.84335]
[1777466106770,45.88,77028.51,0.0,-0.97882,3e-05,1.84335]
[1777466106843,45.88,77027.85,0.0,-0.97884,3e-05,1.84213]
[1777466109199,45.88,77027.98,0.0,-0.97883,3e-05,1.8427]
[1777466109269,45.88,77027.98,0.0,-0.97883,3e-05,1.8427]
[1777466109300,45.89,77032.33,0.0,-0.97869,3e-05,1.85288]
[1777466109628,45.89,77035.25,0.0,-0.9786,3e-05,1.8598]
[1777466110635,45.89,77040.2,0.0,-0.97844,3e-05,1.8714]
[1777466112650,45.89,77042.8,0.0,-0.97835,3e-05,1.87783]
[1777466114024,45.89,77042.8,0.0,-0.97835,3e-05,1.87783]
[1777466114275,45.89,77042.8,0.0,-0.97835,3e-05,1.87783]
[1777466114324,45.89,77042.8,0.0,-0.97835,3e-05,1.87783]
[1777466114360,45.89,77041.37,0.0,-0.9784,3e-05,1.87475]
[1777466114521,45.89,77041.37,0.0,-0.9784,3e-05,1.87475]
[1777466115671,45.9,77038.84,0.0,-0.97847,3e-05,1.86938]
[1777466117953,45.9,77038.94,0.0,-0.97846,3e-05,1.86983]
[1777466118019,45.9,77038.94,0.0,-0.97846,3e-05,1.86983]
[1777466118120,45.9,77029.39,0.0,-0.97875,3e-05,1.84823]
[1777466118692,45.9,77024.45,0.0,-0.9789,3e-05,1.83727]
[1777466121430,45.9,77022.69,0.0,-0.97895,3e-05,1.83357]
[1777466121468,45.9,77022.66,0.0,-0.97895,3e-05,1.83378]
[1777466121522,45.9,77022.66,0.0,-0.97895,3e-05,1.83378]
[1777466123811,45.91,77021.95,0.0,-0.97896,3e-05,1.83276]
[1777466124018,45.91,77021.95,0.0,-0.97896,3e-05,1.83276]
[1777466125742,45.91,77024.06,0.0,-0.97888,3e-05,1.8384]
[1777466128003,45.91,77023.72,0.0,-0.97889,3e-05,1.83791]
[1777466128021,45.91,77023.72,0.0,-0.97889,3e-05,1.83791]
[1777466128107,45.92,77025.18,0.0,-0.97884,3e-05,1.8415]
[1777466132333,45.92,77024.79,0.0,-0.97885,3e-05,1.84117]
[1777466132517,45.92,77024.79,0.0,-0.97885,3e-05,1.84117]
[1777466132357,45.92,77027.61,0.0,-0.9788,3e-05,1.84403]
[1777466132791,45.92,77030.32,0.0,-0.97871,3e-05,1.85046]
[1777466135801,45.93,77031.07,0.0,-0.97868,3e-05,1.85268]
[1777466135946,45.93,77031.07,0.0,-0.97868,3e-05,1.85268]
[1777466136021,45.93,77031.07,0.0,-0.97868,3e-05,1.85268]
[1777466136047,45.93,77032.16,0.0,-0.97864,3e-05,1.85542]
[1777466136819,45.93,77035.56,0.0,-0.97854,3e-05,1.86345]
[1777466137825,45.93,77037.81,0.0,-0.97846,3e-05,1.86884]
[1777466139209,45.93,77037.81,0.0,-0.97846,3e-05,1.86884]
[1777466139269,45.93,77037.81,0.0,-0.97846,3e-05,1.86884]
[1777466140755,45.93,77036.09,0.0,-0.97851,3e-05,1.86534]
[1777466140770,45.93,77036.09,0.0,-0.97851,3e-05,1.86534]
[1777466140847,45.93,77033.61,0.0,-0.97858,3e-05,1.8599]
[1777466141854,45.94,77030.89,0.0,-0.97866,3e-05,1.85393]
[1777466142860,45.94,77028.28,0.0,-0.97874,3e-05,1.84824]
[1777466147120,45.94,77028.95,0.0,-0.97871,3e-05,1.85054]
[1777466147268,45.94,77028.95,0.0,-0.97871,3e-05,1.85054]
[1777466147283,45.94,77026.85,0.0,-0.97877,3e-05,1.84602]
[1777466148903,45.95,77033.4,0.0,-0.97856,3e-05,1.86148]
[1777466149910,45.95,77035.78,0.0,-0.97849,3e-05,1.86717]
[1777466150675,45.95,77035.78,0.0,-0.97849,3e-05,1.86717]
[1777466150771,45.95,77035.78,0.0,-0.97849,3e-05,1.86717]
[1777466150917,45.95,77036.25,0.0,-0.97847,3e-05,1.86848]
[1777466151625,45.95,77036.25,0.0,-0.97847,3e-05,1.86848]
[1777466151770,45.95,77036.25,0.0,-0.97847,3e-05,1.86848]
[1777466152931,45.95,77043.35,0.0,-0.97824,3e-05,1.88527]
[1777466153938,45.95,77054.75,0.0,-0.97788,3e-05,1.91193]
[1777466154945,45.95,77059.49,0.0,-0.97773,3e-05,1.92316]
[1777466155952,45.96,77062.25,0.0,-0.97764,3e-05,1.92978]
[1777466157966,45.96,77065.89,0.0,-0.97752,3e-05,1.93859]
[1777466163018,45.96,77066.23,0.0,-0.9775,3e-05,1.93984]
[1777466165020,45.96,77070.44,0.0,-0.97736,3e-05,1.95011]
[1777466166868,45.96,77070.12,0.0,-0.97737,3e-05,1.94945]
[1777466167026,45.96,77070.12,0.0,-0.97737,3e-05,1.94945]
[1777466167034,45.96,77069.22,0.0,-0.9774,3e-05,1.94741]
[1777466168266,45.96,77069.22,0.0,-0.9774,3e-05,1.94741]
[1777466168519,45.96,77069.22,0.0,-0.9774,3e-05,1.94741]
[1777466174083,45.97,77067.33,0.0,-0.97745,3e-05,1.9436]
[1777466175090,45.97,77059.81,0.0,-0.97769,3e-05,1.92601]
[1777466176096,45.97,77056.98,0.0,-0.97778,3e-05,1.91951]
[1777466177203,45.97,77056.98,0.0,-0.97778,3e-05,1.91951]
[1777466177268,45.97,77056.98,0.0,-0.97778,3e-05,1.91951]
[1777466177857,45.97,77055.87,0.0,-0.97781,3e-05,1.91706]
[1777466178028,45.97,77055.87,0.0,-0.97781,3e-05,1.91706]
[1777466178111,45.97,77054.34,0.0,-0.97786,3e-05,1.91363]
[1777466180124,45.97,77049.37,0.0,-0.97801,3e-05,1.90237]
[1777466182138,45.97,77045.43,0.0,-0.97813,3e-05,1.89358]
[1777466184180,45.97,77044.78,0.0,-0.97815,3e-05,1.89227]
[1777466184278,45.97,77044.78,0.0,-0.97815,3e-05,1.89227]
[1777466188181,45.98,77040.52,0.0,-0.97827,3e-05,1.88339]
[1777466190195,45.98,77036.96,0.0,-0.97837,3e-05,1.87562]
[1777466191201,45.98,77038.01,0.0,-0.97838,3e-05,1.87412]
[1777466192189,45.98,77038.01,0.0,-0.97838,3e-05,1.87412]
[1777466192270,45.98,77038.01,0.0,-0.97838,3e-05,1.87412]
[1777466192404,45.98,77038.01,0.0,-0.97838,3e-05,1.87412]
[1777466192525,45.98,77038.01,0.0,-0.97838,3e-05,1.87412]
[1777466192543,45.99,77037.21,0.0,-0.9784,3e-05,1.8725]
[1777466194224,45.99,77034.18,0.0,-0.97849,3e-05,1.866]
[1777466197414,45.99,77034.4,0.0,-0.97848,3e-05,1.86698]
[1777466197520,45.99,77034.4,0.0,-0.97848,3e-05,1.86698]
[1777466203114,46.0,77035.89,0.0,-0.97841,3e-05,1.87178]
[1777466203271,46.0,77035.89,0.0,-0.97841,3e-05,1.87178]
[1777466203380,46.0,77035.89,0.0,-0.97841,3e-05,1.87178]
[1777466203522,46.0,77035.89,0.0,-0.97841,3e-05,1.87178]
[1777466203563,46.0,77034.98,0.0,-0.97844,3e-05,1.86992]
[1777466205299,46.0,77032.91,0.0,-0.97849,3e-05,1.86565]
[1777466208321,46.01,77030.66,0.0,-0.97855,3e-05,1.86123]
[1777466209007,46.01,77030.66,0.0,-0.97855,3e-05,1.86123]
[1777466209018,46.01,77030.66,0.0,-0.97855,3e-05,1.86123]
[1777466214363,46.02,77029.49,0.0,-0.97857,3e-05,1.86003]
[1777466216582,46.02,77028.18,0.0,-0.97861,3e-05,1.85729]
[1777466216654,46.02,77027.57,0.0,-0.97862,3e-05,1.85615]
[1777466216772,46.02,77027.57,0.0,-0.97862,3e-05,1.85615]
[1777466216774,46.02,77027.57,0.0,-0.97862,3e-05,1.85615]
[1777466216913,46.02,77027.57,0.0,-0.97862,3e-05,1.85615]
[1777466217050,46.02,77027.57,0.0,-0.97862,3e-05,1.85615]
[1777466217383,46.02,77027.82,0.0,-0.97861,3e-05,1.85697]
[1777466222419,46.03,77027.45,0.0,-0.97861,3e-05,1.85739]
[1777466224433,46.03,77030.82,0.0,-0.97849,3e-05,1.86559]
[1777466225440,46.03,77039.44,0.0,-0.97822,3e-05,1.88563]
[1777466226446,46.03,77047.25,0.0,-0.97798,3e-05,1.90391]
[1777466227454,46.04,77048.54,0.0,-0.97793,3e-05,1.90708]
[1777466228968,46.04,77049.09,0.0,-0.97791,3e-05,1.90853]
[1777466229031,46.04,77049.09,0.0,-0.97791,3e-05,1.90853]
[1777466229068,46.04,77049.09,0.0,-0.97791,3e-05,1.90853]
[1777466229275,46.04,77049.09,0.0,-0.97791,3e-05,1.90853]
[1777466232058,46.04,77050.09,0.0,-0.97788,3e-05,1.91135]
[1777466232114,46.04,77050.09,0.0,-0.97788,3e-05,1.91135]
[1777466232282,46.04,77050.09,0.0,-0.97788,3e-05,1.91135]
[1777466232489,46.04,77049.89,0.0,-0.97788,3e-05,1.91105]
[1777466233497,46.04,77056.03,0.0,-0.97768,3e-05,1.92555]
[1777466234504,46.04,77062.82,0.0,-0.97746,3e-05,1.94164]
[1777466236517,46.04,77064.81,0.0,-0.9774,3e-05,1.94655]
[1777466238623,46.04,77065.92,0.0,-0.97736,3e-05,1.94927]
[1777466238632,46.04,77065.71,0.0,-0.97737,3e-05,1.94887]
[1777466238770,46.04,77065.71,0.0,-0.97737,3e-05,1.94887]
[1777466238854,46.04,77065.71,0.0,-0.97737,3e-05,1.94887]
[1777466238894,46.04,77065.71,0.0,-0.97737,3e-05,1.94887]
[1777466239032,46.04,77065.71,0.0,-0.97737,3e-05,1.94887]
[1777466239539,46.04,77066.07,0.0,-0.97735,3e-05,1.94982]
[1777466241553,46.05,77061.06,0.0,-0.97751,3e-05,1.9382]
[1777466242560,46.05,77056.31,0.0,-0.97766,3e-05,1.92716]
[1777466243567,46.05,77052.77,0.0,-0.97777,3e-05,1.91901]
[1777466245104,46.05,77054.39,0.0,-0.97772,3e-05,1.92293]
[1777466245173,46.05,77054.39,0.0,-0.97772,3e-05,1.92293]
[1777466245271,46.05,77054.39,0.0,-0.97772,3e-05,1.92293]
[1777466245337,46.05,77054.39,0.0,-0.97772,3e-05,1.92293]
[1777466245949,46.05,77054.36,0.0,-0.97772,3e-05,1.92301]
[1777466246026,46.05,77054.36,0.0,-0.97772,3e-05,1.92301]
[1777466246047,46.05,77054.36,0.0,-0.97772,3e-05,1.92301]
[1777466246277,46.05,77054.36,0.0,-0.97772,3e-05,1.92301]
[1777466246588,46.05,77053.61,0.0,-0.97774,3e-05,1.92139]
[1777466249021,46.05,77052.63,0.0,-0.97777,3e-05,1.91938]
[1777466249273,46.05,77052.63,0.0,-0.97777,3e-05,1.91938]
[1777466249302,46.05,77052.63,0.0,-0.97777,3e-05,1.91938]
[1777466251623,46.05,77054.55,0.0,-0.97775,3e-05,1.9201]
[1777466251857,46.05,77054.55,0.0,-0.97775,3e-05,1.9201]
[1777466251882,46.05,77054.55,0.0,-0.97775,3e-05,1.9201]
[1777466252022,46.05,77054.55,0.0,-0.97775,3e-05,1.9201]
[1777466252629,46.05,77054.5,0.0,-0.97775,3e-05,1.92013]
[1777466253017,46.05,77054.5,0.0,-0.97775,3e-05,1.92013]
[1777466253269,46.05,77054.5,0.0,-0.97775,3e-05,1.92013]
[1777466253299,46.05,77054.5,0.0,-0.97775,3e-05,1.92013]
[1777466255651,46.06,77056.62,0.0,-0.97767,3e-05,1.92552]
[1777466257685,46.06,77057.97,0.0,-0.97763,3e-05,1.92882]
[1777466257768,46.06,77057.97,0.0,-0.97763,3e-05,1.92882]
[1777466257796,46.06,77057.97,0.0,-0.97763,3e-05,1.92882]
[1777466257821,46.06,77057.97,0.0,-0.97763,3e-05,1.92882]
[1777466257930,46.06,77057.97,0.0,-0.97763,3e-05,1.92882]
[1777466258023,46.06,77057.97,0.0,-0.97763,3e-05,1.92882]
[1777466258055,46.06,77057.97,0.0,-0.97763,3e-05,1.92882]
[1777466258064,46.06,77057.47,0.0,-0.97764,3e-05,1.92791]
[1777466259678,46.06,77063.71,0.0,-0.97744,3e-05,1.94271]
[1777466261025,46.06,77063.71,0.0,-0.97744,3e-05,1.94271]
[1777466261061,46.06,77063.71,0.0,-0.97744,3e-05,1.94271]
[1777466261129,46.06,77064.36,0.0,-0.97741,3e-05,1.94447]
[1777466263453,46.06,77064.89,0.0,-0.9774,3e-05,1.94572]
[1777466263521,46.06,77064.89,0.0,-0.9774,3e-05,1.94572]
[1777466263566,46.06,77064.89,0.0,-0.9774,3e-05,1.94572]
[1777466265023,46.06,77066.07,0.0,-0.97736,3e-05,1.94871]
[1777466265275,46.06,77066.07,0.0,-0.97736,3e-05,1.94871]
[1777466265721,46.06,77063.86,0.0,-0.97742,3e-05,1.94369]
[1777466266876,46.06,77063.86,0.0,-0.97742,3e-05,1.94369]
[1777466266984,46.06,77063.86,0.0,-0.97742,3e-05,1.94369]
[1777466267026,46.06,77063.86,0.0,-0.97742,3e-05,1.94369]
[1777466267287,46.06,77063.86,0.0,-0.97742,3e-05,1.94369]
[1777466267345,46.07,77064.47,0.0,-0.9774,3e-05,1.94533]
[1777466269821,46.07,77063.75,0.0,-0.97742,3e-05,1.94373]
[1777466269882,46.07,77063.75,0.0,-0.97742,3e-05,1.94373]
[1777466270025,46.07,77063.75,0.0,-0.97742,3e-05,1.94373]
[1777466270175,46.07,77063.75,0.0,-0.97742,3e-05,1.94373]
[1777466271846,46.07,77064.22,0.0,-0.97741,3e-05,1.94504]
[1777466271959,46.07,77064.22,0.0,-0.97741,3e-05,1.94504]
[1777466272020,46.07,77064.22,0.0,-0.97741,3e-05,1.94504]
[1777466272123,46.07,77069.29,0.0,-0.97724,3e-05,1.95723]
[1777466273027,46.07,77069.29,0.0,-0.97724,3e-05,1.95723]
[1777466273272,46.07,77069.29,0.0,-0.97724,3e-05,1.95723]
[1777466273384,46.07,77069.29,0.0,-0.97724,3e-05,1.95723]
[1777466273485,46.07,77074.84,0.0,-0.97706,3e-05,1.9705]
[1777466273776,46.07,77077.55,0.0,-0.97697,3e-05,1.97702]
[1777466277805,46.07,77075.65,0.0,-0.97703,3e-05,1.97268]
[1777466280391,46.07,77074.41,0.0,-0.97707,3e-05,1.96978]
[1777466280402,46.07,77074.41,0.0,-0.97707,3e-05,1.96978]
[1777466280519,46.07,77074.41,0.0,-0.97707,3e-05,1.96978]
[1777466280524,46.07,77074.41,0.0,-0.97707,3e-05,1.96978]
[1777466280558,46.07,77074.41,0.0,-0.97707,3e-05,1.96978]
[1777466280659,46.07,77074.11,0.0,-0.97708,3e-05,1.96912]
[1777466280784,46.07,77074.11,0.0,-0.97708,3e-05,1.96912]
[1777466283025,46.07,77074.01,0.0,-0.97708,3e-05,1.969]
[1777466283275,46.07,77074.01,0.0,-0.97708,3e-05,1.969]
[1777466283389,46.07,77074.01,0.0,-0.97708,3e-05,1.969]
[1777466285965,46.07,77074.52,0.0,-0.97706,3e-05,1.9704]
[1777466286027,46.07,77074.52,0.0,-0.97706,3e-05,1.9704]
[1777466286074,46.07,77074.52,0.0,-0.97706,3e-05,1.9704]
[1777466286192,46.07,77074.52,0.0,-0.97706,3e-05,1.9704]
[1777466286283,46.07,77074.52,0.0,-0.97706,3e-05,1.9704]
[1777466286302,46.07,77074.52,0.0,-0.97706,3e-05,1.9704]
[1777466286528,46.07,77074.52,0.0,-0.97706,3e-05,1.9704]
[1777466286535,46.07,77068.35,0.0,-0.97726,3e-05,1.95581]
[1777466288882,46.07,77065.94,0.0,-0.97733,3e-05,1.95036]
[1777466293917,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466294868,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466294948,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466295024,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466295180,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466295271,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466295276,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466295523,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466295633,46.08,77067.65,0.0,-0.97727,3e-05,1.95485]
[1777466295529,46.08,77066.92,0.0,-0.97729,3e-05,1.9532]
[1777466299023,46.08,77067.05,0.0,-0.97729,3e-05,1.95377]
[1777466299279,46.08,77067.05,0.0,-0.97729,3e-05,1.95377]
[1777466299389,46.08,77067.05,0.0,-0.97729,3e-05,1.95377]
[1777466299521,46.08,77067.05,0.0,-0.97729,3e-05,1.95377]
[1777466299615,46.08,77066.22,0.0,-0.97731,3e-05,1.95189]
[1777466299730,46.08,77066.22,0.0,-0.97731,3e-05,1.95189]
[1777466299770,46.08,77066.22,0.0,-0.97731,3e-05,1.95189]
[1777466299841,46.08,77066.22,0.0,-0.97731,3e-05,1.95189]
[1777466299959,46.08,77065.72,0.0,-0.97733,3e-05,1.9508]
[1777466300966,46.08,77062.19,0.0,-0.97744,3e-05,1.94256]
[1777466303019,46.08,77062.84,0.0,-0.97742,3e-05,1.9442]
[1777466303269,46.08,77062.84,0.0,-0.97742,3e-05,1.9442]
[1777466303379,46.08,77062.84,0.0,-0.97742,3e-05,1.9442]
[1777466303480,46.08,77062.27,0.0,-0.97743,3e-05,1.94296]
[1777466304909,46.08,77062.16,0.0,-0.97744,3e-05,1.9428]
[1777466304923,46.08,77062.16,0.0,-0.97744,3e-05,1.9428]
[1777466305022,46.08,77062.16,0.0,-0.97744,3e-05,1.9428]
[1777466305170,46.08,77062.16,0.0,-0.97744,3e-05,1.9428]
[1777466306454,46.08,77062.38,0.0,-0.97743,3e-05,1.94343]
[1777466306528,46.08,77062.38,0.0,-0.97743,3e-05,1.94343]
[1777466306568,46.08,77062.38,0.0,-0.97743,3e-05,1.94343]
[1777466306669,46.08,77060.84,0.0,-0.97748,3e-05,1.9399]
[1777466307023,46.08,77060.84,0.0,-0.97748,3e-05,1.9399]
[1777466307268,46.08,77060.84,0.0,-0.97748,3e-05,1.9399]
[1777466307279,46.08,77060.84,0.0,-0.97748,3e-05,1.9399]
[1777466311019,46.09,77061.3,0.0,-0.97745,3e-05,1.94143]
[1777466311268,46.09,77061.3,0.0,-0.97745,3e-05,1.94143]
[1777466311379,46.09,77061.3,0.0,-0.97745,3e-05,1.94143]
[1777466312939,46.09,77059.87,0.0,-0.97754,3e-05,1.93406]
[1777466313023,46.09,77059.87,0.0,-0.97754,3e-05,1.93406]
[1777466313044,46.09,77059.87,0.0,-0.97754,3e-05,1.93406]
[1777466313057,46.09,77060.78,0.0,-0.97751,3e-05,1.93632]
[1777466315021,46.09,77060.27,0.0,-0.97753,3e-05,1.93524]
[1777466315184,46.09,77060.27,0.0,-0.97753,3e-05,1.93524]
[1777466315233,46.09,77060.27,0.0,-0.97753,3e-05,1.93524]
[1777466315322,46.09,77060.27,0.0,-0.97753,3e-05,1.93524]
[1777466317026,46.09,77057.66,0.0,-0.97761,3e-05,1.92936]
[1777466317268,46.09,77057.66,0.0,-0.97761,3e-05,1.92936]
[1777466317369,46.09,77055.76,0.0,-0.97767,3e-05,1.92504]
[1777466317789,46.09,77055.76,0.0,-0.97767,3e-05,1.92504]
[1777466317887,46.09,77055.76,0.0,-0.97767,3e-05,1.92504]
[1777466318027,46.09,77055.76,0.0,-0.97767,3e-05,1.92504]
[1777466318088,46.09,77055.76,0.0,-0.97767,3e-05,1.92504]
[1777466318092,46.09,77055.45,0.0,-0.97767,3e-05,1.92445]
[1777466320201,46.09,77057.06,0.0,-0.97762,3e-05,1.92836]
[1777466320273,46.09,77057.06,0.0,-0.97762,3e-05,1.92836]
[1777466320342,46.09,77057.06,0.0,-0.97762,3e-05,1.92836]
[1777466321020,46.09,77058.67,0.0,-0.97757,3e-05,1.93227]
[1777466321043,46.09,77058.67,0.0,-0.97757,3e-05,1.93227]
[1777466321113,46.09,77059.66,0.0,-0.97754,3e-05,1.93472]
[1777466323482,46.09,77060.14,0.0,-0.97752,3e-05,1.93597]
[1777466323519,46.09,77060.14,0.0,-0.97752,3e-05,1.93597]
[1777466323635,46.09,77060.14,0.0,-0.97752,3e-05,1.93597]
[1777466323768,46.1,77059.9,0.0,-0.97752,3e-05,1.93552]
[1777466324533,46.1,77059.9,0.0,-0.97752,3e-05,1.93552]
[1777466324630,46.1,77059.9,0.0,-0.97752,3e-05,1.93552]
[1777466324635,46.1,77061.85,0.0,-0.97746,3e-05,1.94023]
[1777466324771,46.1,77061.85,0.0,-0.97746,3e-05,1.94023]
[1777466324881,46.1,77061.85,0.0,-0.97746,3e-05,1.94023]
[1777466325142,46.1,77060.76,0.0,-0.97749,3e-05,1.93778]
[1777466327021,46.1,77060.89,0.0,-0.97749,3e-05,1.9382]
[1777466327275,46.1,77060.89,0.0,-0.97749,3e-05,1.9382]
[1777466327386,46.1,77060.89,0.0,-0.97749,3e-05,1.9382]
[1777466327443,46.1,77060.89,0.0,-0.97749,3e-05,1.9382]
[1777466327527,46.1,77060.89,0.0,-0.97749,3e-05,1.9382]
[1777466327531,46.1,77060.89,0.0,-0.97749,3e-05,1.9382]
[1777466327620,46.1,77062.79,0.0,-0.97743,3e-05,1.94279]
[1777466328163,46.1,77066.24,0.0,-0.97731,3e-05,1.95104]
[1777466329584,46.1,77066.24,0.0,-0.97731,3e-05,1.95104]
[1777466329649,46.1,77066.24,0.0,-0.97731,3e-05,1.95104]
[1777466329645,46.1,77071.64,0.0,-0.97714,3e-05,1.96392]
[1777466329772,46.1,77071.64,0.0,-0.97714,3e-05,1.96392]
[1777466329883,46.1,77071.64,0.0,-0.97714,3e-05,1.96392]
[1777466329935,46.1,77071.64,0.0,-0.97714,3e-05,1.96392]
[1777466330019,46.1,77071.64,0.0,-0.97714,3e-05,1.96392]
[1777466330059,46.1,77071.64,0.0,-0.97714,3e-05,1.96392]
[1777466330177,46.1,77076.51,0.0,-0.97698,3e-05,1.97559]
[1777466333023,46.1,77076.09,0.0,-0.97699,3e-05,1.97469]
[1777466333270,46.1,77076.09,0.0,-0.97699,3e-05,1.97469]
[1777466333381,46.1,77076.09,0.0,-0.97699,3e-05,1.97469]
[1777466333482,46.1,77076.09,0.0,-0.97699,3e-05,1.97474]
[1777466334205,46.1,77078.06,0.0,-0.97692,3e-05,1.9795]
[1777466334977,46.1,77078.06,0.0,-0.97692,3e-05,1.9795]
[1777466335019,46.1,77078.06,0.0,-0.97692,3e-05,1.9795]
[1777466335174,46.1,77078.06,0.0,-0.97692,3e-05,1.9795]
[1777466337021,46.1,77077.77,0.0,-0.97693,3e-05,1.9789]
[1777466337270,46.1,77077.77,0.0,-0.97693,3e-05,1.9789]
[1777466337385,46.1,77077.77,0.0,-0.97693,3e-05,1.9789]
[1777466337473,46.1,77077.08,0.0,-0.97695,3e-05,1.9773]
[1777466339266,46.1,77076.49,0.0,-0.97697,3e-05,1.97594]
[1777466339716,46.1,77076.49,0.0,-0.97697,3e-05,1.97594]
[1777466339768,46.1,77077.27,0.0,-0.97695,3e-05,1.97785]
[1777466339840,46.1,77077.27,0.0,-0.97695,3e-05,1.97785]
[1777466340247,46.1,77080.95,0.0,-0.97682,3e-05,1.9867]
[1777466345148,46.1,77080.96,0.0,-0.97682,3e-05,1.98687]
[1777466345261,46.1,77080.96,0.0,-0.97682,3e-05,1.98687]
[1777466345275,46.1,77080.96,0.0,-0.97682,3e-05,1.98687]
[1777466345388,46.1,77080.96,0.0,-0.97682,3e-05,1.98687]
[1777466345463,46.1,77080.15,0.0,-0.97685,3e-05,1.98496]
[1777466346289,46.1,77078.65,0.0,-0.9769,3e-05,1.98141]
[1777466348302,46.1,77080.5,0.0,-0.97684,3e-05,1.98591]
[1777466349030,46.1,77080.5,0.0,-0.97684,3e-05,1.98591]
[1777466349085,46.1,77080.5,0.0,-0.97684,3e-05,1.98591]
[1777466349310,46.1,77080.05,0.0,-0.97685,3e-05,1.98487]
[1777466351021,46.1,77080.35,0.0,-0.97684,3e-05,1.98562]
[1777466351152,46.1,77080.35,0.0,-0.97684,3e-05,1.98562]
[1777466351325,46.11,77078.17,0.0,-0.97691,3e-05,1.98044]
[1777466353339,46.11,77075.91,0.0,-0.97698,3e-05,1.97513]
[1777466354427,46.11,77075.91,0.0,-0.97698,3e-05,1.97513]
[1777466354430,46.11,77075.91,0.0,-0.97698,3e-05,1.97513]
[1777466354518,46.11,77075.91,0.0,-0.97698,3e-05,1.97513]
[1777466354538,46.11,77075.91,0.0,-0.97698,3e-05,1.97513]
[1777466354630,46.11,77076.2,0.0,-0.97697,3e-05,1.97588]
[1777466355353,46.11,77078.14,0.0,-0.97691,3e-05,1.98056]
[1777466356359,46.11,77081.87,0.0,-0.97679,3e-05,1.98953]
[1777466359363,46.11,77080.77,0.0,-0.97682,3e-05,1.98695]
[1777466364405,46.11,77080.46,0.0,-0.97683,3e-05,1.98637]
[1777466365028,46.11,77079.5,0.0,-0.97686,3e-05,1.9841]
[1777466365269,46.11,77079.5,0.0,-0.97686,3e-05,1.9841]
[1777466370459,46.11,77080.3,0.0,-0.97683,3e-05,1.98622]
[1777466372472,46.11,77082.35,0.0,-0.97681,3e-05,1.9869]
[1777466373480,46.11,77087.17,0.0,-0.97665,3e-05,1.99851]
[1777466374487,46.11,77094.13,0.0,-0.97642,3e-05,2.01532]
[1777466375494,46.11,77096.57,0.0,-0.97634,3e-05,2.02121]
[1777466376501,46.11,77093.41,0.0,-0.97644,3e-05,2.01353]
[1777466377507,46.11,77090.77,0.0,-0.97653,3e-05,2.00713]
[1777466382542,46.11,77091.34,0.0,-0.97651,3e-05,2.00849]
[1777466387580,46.11,77092.19,0.0,-0.97649,3e-05,2.01051]
[1777466392615,46.11,77093.25,0.0,-0.97645,3e-05,2.01303]
[1777466396642,46.11,77095.4,0.0,-0.97638,3e-05,2.01817]
[1777466398656,46.11,77097.66,0.0,-0.97631,3e-05,2.02361]
[1777466401678,46.11,77101.24,0.0,-0.97619,3e-05,2.03221]
[1777466402685,46.11,77102.97,0.0,-0.97613,3e-05,2.03639]
[1777466404699,46.11,77106.1,0.0,-0.97603,3e-05,2.04392]
[1777466407720,46.11,77112.38,0.0,-0.97582,3e-05,2.05913]
[1777466408727,46.1,77115.84,0.0,-0.9757,3e-05,2.06756]
[1777466409733,46.1,77117.36,0.0,-0.97565,3e-05,2.07121]
[1777466410738,46.1,77117.36,0.0,-0.97565,3e-05,2.07121]
[1777466410741,46.1,77117.97,0.0,-0.97563,3e-05,2.0726]
[1777466410857,46.1,77117.97,0.0,-0.97563,3e-05,2.0726]
[1777466411033,46.1,77117.97,0.0,-0.97563,3e-05,2.0726]
[1777466411747,46.1,77117.41,0.0,-0.97565,3e-05,2.07111]
[1777466412755,46.1,77118.71,0.0,-0.97561,3e-05,2.07421]
[1777466413762,46.1,77120.69,0.0,-0.97554,3e-05,2.079]
[1777466414769,46.1,77128.48,0.0,-0.97527,3e-05,2.09825]
[1777466415776,46.1,77133.13,0.0,-0.97511,3e-05,2.10975]
[1777466416782,46.1,77138.37,0.0,-0.97493,4e-05,2.12274]
[1777466418797,46.1,77148.4,0.0,-0.97458,4e-05,2.14771]
[1777466419804,46.1,77153.82,0.0,-0.97439,4e-05,2.16129]
[1777466420810,46.09,77148.1,0.0,-0.9746,4e-05,2.1465]
[1777466421822,46.09,77144.04,0.0,-0.97475,4e-05,2.13595]
[1777466422831,46.09,77140.94,0.0,-0.97486,4e-05,2.12788]
[1777466424845,46.09,77138.59,0.0,-0.97495,4e-05,2.12153]
[1777466429882,46.08,77137.76,0.0,-0.97499,4e-05,2.11844]
[1777466433507,46.08,77139.44,0.0,-0.975,4e-05,2.11743]
[1777466433910,46.08,77143.29,0.0,-0.97486,4e-05,2.12713]
[1777466434917,46.08,77145.68,0.0,-0.97478,4e-05,2.13296]
[1777466436931,46.08,77147.56,0.0,-0.97472,4e-05,2.1373]
[1777466438945,46.07,77143.36,0.0,-0.97487,4e-05,2.12625]
[1777466439951,46.06,77140.11,0.0,-0.97502,4e-05,2.11586]
[1777466441966,46.06,77140.25,0.0,-0.97502,4e-05,2.11564]
[1777466443980,46.06,77139.04,0.0,-0.97507,3e-05,2.11223]
[1777466447001,46.05,77140.49,0.0,-0.97503,4e-05,2.11533]
[1777466452441,46.05,77140.14,0.0,-0.97505,3e-05,2.1137]
[1777466458084,46.04,77140.08,0.0,-0.97507,3e-05,2.11228]
[1777466463119,46.04,77142.0,0.0,-0.97501,4e-05,2.11621]
[1777466466140,46.03,77143.16,0.0,-0.97498,4e-05,2.11856]
[1777466471178,46.03,77142.47,0.0,-0.97502,4e-05,2.11588]
[1777466474198,46.03,77141.16,0.0,-0.97507,3e-05,2.11203]
[1777466475205,46.02,77142.98,0.0,-0.97501,4e-05,2.11643]
[1777466480241,46.02,77144.05,0.0,-0.97499,4e-05,2.11819]
[1777466481248,46.02,77142.61,0.0,-0.97504,4e-05,2.11437]
[1777466482255,46.02,77140.56,0.0,-0.97511,3e-05,2.10904]
[1777466487289,46.01,77146.63,0.0,-0.97491,4e-05,2.12346]
[1777466488297,46.01,77150.15,0.0,-0.97479,4e-05,2.13215]
[1777466489303,46.01,77152.84,0.0,-0.9747,4e-05,2.13875]
[1777466494339,46.0,77150.62,0.0,-0.97484,4e-05,2.12756]
[1777466495471,46.0,77150.62,0.0,-0.97484,4e-05,2.12756]
[1777466495776,46.0,77148.4,0.0,-0.97492,4e-05,2.12175]
[1777466501388,46.0,77148.31,0.0,-0.97494,4e-05,2.12034]
[1777466506423,45.99,77146.38,0.0,-0.97503,4e-05,2.11451]
[1777466507430,45.99,77141.93,0.0,-0.97518,3e-05,2.10315]
[1777466508437,45.99,77139.28,0.0,-0.97528,3e-05,2.09635]
[1777466509444,45.99,77137.95,0.0,-0.97533,3e-05,2.09287]
[1777466510450,45.99,77136.64,0.0,-0.97537,3e-05,2.08946]
[1777466512465,45.99,77138.14,0.0,-0.97533,3e-05,2.09292]
[1777466514478,45.98,77139.31,0.0,-0.97529,3e-05,2.09555]
[1777466516440,45.98,77139.16,0.0,-0.9753,3e-05,2.09502]
[1777466517500,45.98,77141.73,0.0,-0.97521,3e-05,2.10115]
[1777466519514,45.98,77143.11,0.0,-0.97517,3e-05,2.10429]
[1777466522535,45.98,77145.2,0.0,-0.9751,3e-05,2.10904]
[1777466523542,45.98,77148.08,0.0,-0.975,4e-05,2.11611]
[1777466524549,45.97,77149.59,0.0,-0.97495,4e-05,2.11972]
[1777466529586,45.97,77149.89,0.0,-0.97496,4e-05,2.11951]
[1777466533027,45.97,77150.21,0.0,-0.97495,4e-05,2.11974]
[1777466538647,45.96,77150.79,0.0,-0.97495,4e-05,2.12004]
[1777466543682,45.95,77151.63,0.0,-0.97493,4e-05,2.12118]
[1777466548717,45.95,77152.28,0.0,-0.97493,4e-05,2.12184]
[1777466553751,45.94,77150.85,0.0,-0.97504,4e-05,2.1128]
[1777466558787,45.94,77152.0,0.0,-0.97501,4e-05,2.11478]
[1777466563822,45.93,77153.17,0.0,-0.97498,4e-05,2.1168]
[1777466567849,45.93,77154.63,0.0,-0.97494,4e-05,2.11974]
[1777466569864,45.93,77157.51,0.0,-0.97485,4e-05,2.12663]
[1777466570871,45.93,77162.13,0.0,-0.97469,4e-05,2.13815]
[1777466571878,45.92,77160.77,0.0,-0.97474,4e-05,2.13447]
[1777466573892,45.92,77163.04,0.0,-0.97466,4e-05,2.1398]
[1777466574899,45.92,77165.26,0.0,-0.97459,4e-05,2.14522]
[1777466579934,45.91,77164.57,0.0,-0.97463,4e-05,2.14231]
[1777466583962,45.91,77165.86,0.0,-0.97459,4e-05,2.1447]
[1777466584968,45.91,77169.0,0.0,-0.97449,4e-05,2.15249]
[1777466585976,45.91,77171.03,0.0,-0.97442,4e-05,2.15745]
[1777466591010,45.9,77171.22,0.0,-0.97443,4e-05,2.15668]
[1777466595038,45.89,77169.78,0.0,-0.97449,4e-05,2.152]
[1777466600080,45.89,77166.51,0.0,-0.97463,4e-05,2.14246]
[1777466601087,45.88,77165.22,0.0,-0.97468,4e-05,2.13871]
[1777466606122,45.88,77165.43,0.0,-0.97469,4e-05,2.13817]
[1777466611157,45.87,77165.46,0.0,-0.97475,4e-05,2.13269]
[1777466613171,45.87,77163.21,0.0,-0.97484,4e-05,2.12656]
[1777466614178,45.87,77160.34,0.0,-0.97494,4e-05,2.1191]
[1777466619213,45.86,77161.43,0.0,-0.97492,4e-05,2.12095]
[1777466622234,45.86,77158.19,0.0,-0.97504,4e-05,2.11222]
[1777466623241,45.86,77156.37,0.0,-0.9751,4e-05,2.10747]
[1777466626262,45.86,77152.48,0.0,-0.97525,3e-05,2.09721]
[1777466627269,45.86,77149.76,0.0,-0.97534,3e-05,2.09025]
[1777466631297,45.85,77150.99,0.0,-0.97531,3e-05,2.09282]
[1777466632304,45.85,77149.79,0.0,-0.97535,3e-05,2.08969]
[1777466635325,45.85,77151.01,0.0,-0.97531,3e-05,2.09235]
[1777466640361,45.85,77151.21,0.0,-0.97532,3e-05,2.0922]
[1777466643382,45.85,77155.48,0.0,-0.97517,4e-05,2.10253]
[1777466644388,45.84,77157.51,0.0,-0.9751,4e-05,2.10749]
[1777466646402,45.84,77159.56,0.0,-0.97504,4e-05,2.11234]
[1777466647409,45.84,77158.11,0.0,-0.97509,4e-05,2.10851]
[1777466651438,45.84,77161.49,0.0,-0.97498,4e-05,2.1164]
[1777466652445,45.84,77164.33,0.0,-0.97488,4e-05,2.12342]
[1777466653452,45.84,77166.73,0.0,-0.9748,4e-05,2.12932]
[1777466654459,45.83,77172.49,0.0,-0.9746,4e-05,2.14378]
[1777466657480,45.83,77174.01,0.0,-0.97455,4e-05,2.147]
[1777466659494,45.83,77167.85,0.0,-0.97478,4e-05,2.13085]
[1777466660500,45.83,77163.86,0.0,-0.97492,4e-05,2.12053]
[1777466661508,45.83,77160.72,0.0,-0.97504,4e-05,2.11241]
[1777466666543,45.82,77161.09,0.0,-0.97503,4e-05,2.11252]
[1777466671578,45.82,77162.0,0.0,-0.97506,4e-05,2.10952]
[1777466674599,45.81,77160.02,0.0,-0.97514,4e-05,2.10405]
[1777466676612,45.81,77156.48,0.0,-0.97527,3e-05,2.09485]
[1777466677620,45.81,77154.62,0.0,-0.97534,3e-05,2.09005]
[1777466678627,45.81,77152.6,0.0,-0.97541,3e-05,2.08487]
[1777466679633,45.81,77153.81,0.0,-0.97537,3e-05,2.08778]
[1777466684669,45.81,77153.07,0.0,-0.9754,3e-05,2.08531]
[1777466685676,45.81,77154.45,0.0,-0.97535,3e-05,2.08865]
[1777466690711,45.8,77157.45,0.0,-0.97526,3e-05,2.09557]
[1777466691718,45.8,77158.91,0.0,-0.97521,4e-05,2.0991]
[1777466696753,45.8,77158.59,0.0,-0.97523,4e-05,2.0976]
[1777466701788,45.79,77157.18,0.0,-0.97529,3e-05,2.09338]
[1777466706823,45.79,77159.08,0.0,-0.97523,4e-05,2.0975]
[1777466707829,45.79,77161.07,0.0,-0.97516,4e-05,2.10237]
[1777466708837,45.79,77165.91,0.0,-0.975,4e-05,2.11445]
[1777466709844,45.79,77171.41,0.0,-0.9748,4e-05,2.12822]
[1777466710851,45.79,77174.65,0.0,-0.97469,4e-05,2.13628]
[1777466715885,45.78,77175.33,0.0,-0.97468,4e-05,2.137]
[1777466718908,45.78,77171.65,0.0,-0.97482,4e-05,2.12702]
[1777466723942,45.77,77172.98,0.0,-0.97479,4e-05,2.12947]
[1777466725956,45.77,77175.43,0.0,-0.9747,4e-05,2.13532]
[1777466730991,45.77,77176.49,0.0,-0.97468,4e-05,2.13702]
[1777466736026,45.76,77176.44,0.0,-0.97475,4e-05,2.1314]
[1777466740054,45.76,77178.13,0.0,-0.9747,4e-05,2.13494]
[1777466740984,45.76,77178.13,0.0,-0.9747,4e-05,2.13494]
[1777466741057,45.76,77178.13,0.0,-0.9747,4e-05,2.13494]
[1777466741061,45.75,77178.21,0.0,-0.9747,4e-05,2.13494]
[1777466745089,45.75,77179.81,0.0,-0.97465,4e-05,2.13823]
[1777466747102,45.75,77178.52,0.0,-0.9747,4e-05,2.13454]
[1777466749116,45.75,77179.72,0.0,-0.97467,4e-05,2.1372]
[1777466752137,45.74,77180.9,0.0,-0.97463,4e-05,2.13961]
[1777466754484,45.74,77179.79,0.0,-0.97468,4e-05,2.13638]
[1777466757782,45.74,77179.52,0.0,-0.97469,4e-05,2.13529]
[1777466758180,45.74,77177.17,0.0,-0.97478,4e-05,2.12891]
[1777466761028,45.73,77176.79,0.0,-0.9748,4e-05,2.12775]
[1777466761143,45.73,77176.79,0.0,-0.9748,4e-05,2.12775]
[1777466761130,45.73,77176.34,0.0,-0.97482,4e-05,2.12623]
[1777466762208,45.73,77179.1,0.0,-0.97472,4e-05,2.13308]
[1777466767243,45.73,77180.92,0.0,-0.97467,4e-05,2.13678]
[1777466770264,45.72,77179.4,0.0,-0.97474,4e-05,2.13231]
[1777466775299,45.72,77178.47,0.0,-0.97478,4e-05,2.129]
[1777466779025,45.72,77179.57,0.0,-0.97475,4e-05,2.13125]
[1777466782377,45.71,77178.5,0.0,-0.9748,4e-05,2.12779]
[1777466782478,45.71,77175.08,0.0,-0.97492,4e-05,2.1191]
[1777466783356,45.71,77167.54,0.0,-0.97519,4e-05,2.09968]
[1777466784362,45.71,77160.39,0.0,-0.97544,3e-05,2.08157]
[1777466786376,45.71,77159.63,0.0,-0.97547,3e-05,2.07947]
[1777466791412,45.7,77159.66,0.0,-0.97553,3e-05,2.07465]
[1777466794433,45.7,77156.1,0.0,-0.97566,3e-05,2.0655]
[1777466796447,45.7,77158.03,0.0,-0.97559,3e-05,2.07016]
[1777466797454,45.7,77159.42,0.0,-0.97554,3e-05,2.07355]
[1777466800475,45.7,77161.28,0.0,-0.97548,3e-05,2.07794]
[1777466802489,45.7,77162.47,0.0,-0.97544,3e-05,2.08072]
[1777466803496,45.7,77166.28,0.0,-0.97531,4e-05,2.09018]
[1777466804503,45.7,77167.41,0.0,-0.97527,4e-05,2.09291]
[1777466805514,45.7,77168.52,0.0,-0.97524,4e-05,2.09558]
[1777466809541,45.69,77170.28,0.0,-0.97518,4e-05,2.09951]
[1777466814577,45.69,77172.21,0.0,-0.97512,4e-05,2.1037]
[1777466815584,45.69,77177.45,0.0,-0.97494,4e-05,2.11682]
[1777466817598,45.69,77180.22,0.0,-0.97485,4e-05,2.12353]
[1777466822879,45.68,77180.93,0.0,-0.97483,4e-05,2.12463]
[1777466828674,45.68,77182.13,0.0,-0.97481,4e-05,2.12643]
[1777466830688,45.68,77178.99,0.0,-0.97492,4e-05,2.11809]
[1777466831696,45.67,77177.59,0.0,-0.97498,4e-05,2.11437]
[1777466832702,45.67,77176.35,0.0,-0.97502,4e-05,2.11107]
[1777466833710,45.67,77177.76,0.0,-0.97497,4e-05,2.11449]
[1777466836731,45.67,77180.71,0.0,-0.97488,4e-05,2.12151]
[1777466838744,45.67,77181.92,0.0,-0.97484,4e-05,2.12425]
[1777466843780,45.66,77181.26,0.0,-0.97487,4e-05,2.1217]
[1777466844789,45.66,77183.53,0.0,-0.9748,4e-05,2.12731]
[1777466849824,45.66,77183.82,0.0,-0.9748,4e-05,2.12717]
[1777466851838,45.66,77185.41,0.0,-0.9748,4e-05,2.12637]
[1777466852845,45.65,77187.68,0.0,-0.97472,4e-05,2.13198]
[1777466857880,45.65,77188.72,0.0,-0.97469,4e-05,2.13369]
[1777466862915,45.64,77189.32,0.0,-0.97469,4e-05,2.13427]
[1777466864929,45.64,77191.13,0.0,-0.97463,4e-05,2.13852]
[1777466865936,45.64,77192.87,0.0,-0.97457,4e-05,2.14278]
[1777466866943,45.64,77191.37,0.0,-0.97462,4e-05,2.13872]
[1777466871978,45.63,77192.37,0.0,-0.9746,4e-05,2.14029]
[1777466876007,45.63,77193.78,0.0,-0.97456,4e-05,2.14311]
[1777466881041,45.62,77193.44,0.0,-0.97459,4e-05,2.1412]
[1777466883054,45.62,77191.12,0.0,-0.97468,4e-05,2.13485]
[1777466886076,45.62,77189.76,0.0,-0.97474,4e-05,2.13081]
[1777466891111,45.61,77186.23,0.0,-0.97487,4e-05,2.12089]
[1777466896146,45.61,77185.07,0.0,-0.97493,4e-05,2.11711]
[1777466898160,45.61,77182.5,0.0,-0.97502,4e-05,2.11026]
[1777466903194,45.6,77183.72,0.0,-0.97499,4e-05,2.11261]
[1777466908230,45.6,77184.77,0.0,-0.97496,4e-05,2.1145]
[1777466910245,45.6,77185.98,0.0,-0.97493,4e-05,2.11726]
[1777466915281,45.59,77184.73,0.0,-0.97503,4e-05,2.10883]
[1777466918301,45.59,77182.19,0.0,-0.97513,4e-05,2.10194]
[1777466919307,45.59,77179.22,0.0,-0.97523,4e-05,2.09429]
[1777466924344,45.59,77178.98,0.0,-0.97525,4e-05,2.09306]
[1777466926359,45.58,77177.53,0.0,-0.97531,4e-05,2.08916]
[1777466927366,45.58,77169.61,0.0,-0.97558,3e-05,2.06915]
[1777466929381,45.58,77166.66,0.0,-0.97569,3e-05,2.06159]
[1777466934414,45.58,77166.52,0.0,-0.9757,3e-05,2.0609]
[1777466938443,45.58,77169.1,0.0,-0.97561,3e-05,2.06709]
[1777466940456,45.58,77170.49,0.0,-0.97557,3e-05,2.07036]
[1777466945492,45.58,77171.23,0.0,-0.97555,3e-05,2.07182]
[1777466948513,45.57,77169.47,0.0,-0.97561,3e-05,2.06716]
[1777466953549,45.57,77170.42,0.0,-0.97558,3e-05,2.06917]
[1777466957577,45.57,77172.11,0.0,-0.97553,3e-05,2.0731]
[1777466962612,45.57,77172.44,0.0,-0.97552,3e-05,2.07351]
[1777466966640,45.57,77158.81,0.0,-0.976,3e-05,2.03928]
[1777466967646,45.57,77152.28,0.0,-0.97622,3e-05,2.02303]
[1777466968654,45.57,77144.82,0.0,-0.97648,3e-05,2.00473]
[1777466969660,45.57,77144.23,0.0,-0.9765,3e-05,2.00331]
[1777466974695,45.57,77143.6,0.0,-0.97656,3e-05,1.99764]
[1777466979731,45.57,77142.21,0.0,-0.97661,3e-05,1.99448]
[1777466982752,45.57,77139.39,0.0,-0.9767,3e-05,1.98778]
[1777466983758,45.57,77136.16,0.0,-0.97681,3e-05,1.98]
[1777466988794,45.57,77135.22,0.0,-0.97683,3e-05,1.97811]
[1777466994836,45.58,77135.03,0.0,-0.97683,3e-05,1.97812]
[1777466999873,45.58,77134.4,0.0,-0.97685,3e-05,1.977]
[1777467004909,45.58,77135.97,0.0,-0.97679,3e-05,1.9812]
[1777467009944,45.58,77136.33,0.0,-0.97677,3e-05,1.98244]
[1777467013972,45.58,77140.33,0.0,-0.97663,3e-05,1.99245]
[1777467014979,45.58,77142.28,0.0,-0.97657,3e-05,1.99725]
[1777467015986,45.58,77143.78,0.0,-0.97652,3e-05,2.00096]
[1777467018000,45.58,77145.42,0.0,-0.97646,3e-05,2.00506]
[1777467019007,45.58,77149.57,0.0,-0.97632,3e-05,2.01526]
[1777467020016,45.58,77151.54,0.0,-0.97625,3e-05,2.02012]
[1777467021023,45.58,77152.61,0.0,-0.97622,3e-05,2.02276]
[1777467023037,45.58,77153.87,0.0,-0.97617,3e-05,2.02586]
[1777467028072,45.58,77154.16,0.0,-0.97616,3e-05,2.02656]
[1777467033107,45.58,77154.57,0.0,-0.9762,3e-05,2.02318]
[1777467038142,45.58,77154.08,0.0,-0.97621,3e-05,2.02197]
[1777467043177,45.58,77155.69,0.0,-0.97616,3e-05,2.02594]
[1777467047205,45.58,77159.01,0.0,-0.97605,3e-05,2.03411]
[1777467048211,45.58,77162.04,0.0,-0.97594,3e-05,2.0416]
[1777467051233,45.58,77159.61,0.0,-0.97603,3e-05,2.03548]
[1777467052240,45.58,77158.32,0.0,-0.97607,3e-05,2.03227]
[1777467055260,45.58,77156.6,0.0,-0.97613,3e-05,2.02797]
[1777467056268,45.58,77151.89,0.0,-0.97629,3e-05,2.01636]
[1777467057274,45.58,77153.49,0.0,-0.97624,3e-05,2.02031]
[1777467061303,45.58,77154.72,0.0,-0.9762,3e-05,2.02335]
[1777467065331,45.58,77157.54,0.0,-0.9761,3e-05,2.0303]
[1777467066338,45.58,77159.26,0.0,-0.97604,3e-05,2.03454]
[1777467067345,45.58,77160.97,0.0,-0.97598,3e-05,2.03875]
[1777467069361,45.58,77159.67,0.0,-0.97603,3e-05,2.03548]
[1777467071374,45.58,77157.98,0.0,-0.97609,3e-05,2.03126]
[1777467072382,45.58,77156.41,0.0,-0.97614,3e-05,2.02737]
[1777467073389,45.58,77159.43,0.0,-0.97604,3e-05,2.03482]
[1777467076410,45.58,77160.82,0.0,-0.97599,3e-05,2.03819]
[1777467081446,45.58,77160.29,0.0,-0.97601,3e-05,2.03675]
[1777467086481,45.58,77164.86,0.0,-0.97585,3e-05,2.04798]
[1777467087487,45.58,77168.02,0.0,-0.97575,3e-05,2.05582]
[1777467088495,45.58,77170.83,0.0,-0.97565,3e-05,2.06279]
[1777467089502,45.58,77172.48,0.0,-0.97559,3e-05,2.06686]
[1777467094537,45.58,77174.65,0.0,-0.97557,3e-05,2.06751]
[1777467097558,45.58,77177.39,0.0,-0.97548,3e-05,2.07415]
[1777467101586,45.57,77178.55,0.0,-0.97544,4e-05,2.07671]
[1777467104607,45.57,77181.2,0.0,-0.97535,4e-05,2.0831]
[1777467105614,45.57,77183.55,0.0,-0.97527,4e-05,2.08892]
[1777467106622,45.57,77188.26,0.0,-0.97511,4e-05,2.10073]
[1777467107629,45.57,77190.75,0.0,-0.97502,4e-05,2.10693]
[1777467109643,45.57,77191.35,0.0,-0.97501,4e-05,2.10803]
[1777467114677,45.56,77191.45,0.0,-0.97501,4e-05,2.10754]
[1777467116692,45.56,77189.88,0.0,-0.97507,4e-05,2.10326]
[1777467121727,45.56,77190.13,0.0,-0.97507,4e-05,2.1032]
[1777467123741,45.56,77191.5,0.0,-0.97503,4e-05,2.1064]
[1777467128776,45.55,77192.68,0.0,-0.975,4e-05,2.10867]
[1777467129785,45.55,77187.49,0.0,-0.97518,4e-05,2.09536]
[1777467134820,45.55,77188.47,0.0,-0.97516,4e-05,2.09721]
[1777467136834,45.55,77189.85,0.0,-0.97511,4e-05,2.10045]
[1777467137841,45.55,77188.32,0.0,-0.97517,4e-05,2.09644]
[1777467138850,45.55,77189.79,0.0,-0.97512,4e-05,2.10004]
[1777467140863,45.55,77191.21,0.0,-0.97507,4e-05,2.10337]
[1777467144892,45.54,77192.51,0.0,-0.97503,4e-05,2.10611]
[1777467146907,45.54,77194.64,0.0,-0.97496,4e-05,2.11124]
[1777467150935,45.54,77197.16,0.0,-0.97488,4e-05,2.11705]
[1777467152949,45.54,77199.06,0.0,-0.97487,4e-05,2.11708]
[1777467155969,45.53,77196.64,0.0,-0.97496,4e-05,2.11042]
[1777467157983,45.53,77194.2,0.0,-0.97505,4e-05,2.10392]
[1777467159998,45.53,77195.37,0.0,-0.97501,4e-05,2.10662]
[1777467163019,45.53,77196.59,0.0,-0.97498,4e-05,2.1093]
[1777467165033,45.53,77197.99,0.0,-0.97493,4e-05,2.11257]
[1777467170068,45.52,77198.37,0.0,-0.97493,4e-05,2.11278]
[1777467175103,45.52,77199.65,0.0,-0.97489,4e-05,2.1153]
[1777467177117,45.52,77202.07,0.0,-0.97481,4e-05,2.12116]
[1777467178123,45.51,77199.86,0.0,-0.97489,4e-05,2.11535]
[1777467179131,45.51,77198.57,0.0,-0.97494,4e-05,2.11191]
[1777467184166,45.51,77198.56,0.0,-0.97495,4e-05,2.11115]
[1777467189201,45.51,77198.36,0.0,-0.97497,4e-05,2.10992]
[1777467192222,45.5,77199.95,0.0,-0.97492,4e-05,2.11354]
[1777467194235,45.5,77198.58,0.0,-0.97497,4e-05,2.10976]
[1777467196250,45.5,77197.02,0.0,-0.97503,4e-05,2.1055]
[1777467197257,45.5,77194.99,0.0,-0.9751,4e-05,2.10021]
[1777467200277,45.5,77197.15,0.0,-0.97503,4e-05,2.10532]
[1777467205313,45.49,77197.67,0.0,-0.97502,4e-05,2.10598]
[1777467210348,45.49,77198.6,0.0,-0.975,4e-05,2.10767]
[1777467215382,45.49,77199.15,0.0,-0.97504,4e-05,2.10393]
[1777467220418,45.48,77197.32,0.0,-0.97511,4e-05,2.09863]
[1777467224446,45.48,77198.58,0.0,-0.97508,4e-05,2.10135]
[1777467230489,45.48,77200.72,0.0,-0.97501,4e-05,2.10605]
[1777467232503,45.47,77199.09,0.0,-0.97507,4e-05,2.10163]
[1777467234517,45.47,77197.61,0.0,-0.97513,4e-05,2.09762]
[1777467238544,45.47,77196.3,0.0,-0.97518,4e-05,2.09383]
[1777467242572,45.47,77194.95,0.0,-0.97524,4e-05,2.08998]
[1777467247608,45.46,77195.39,0.0,-0.97523,4e-05,2.09058]
[1777467249621,45.46,77194.2,0.0,-0.97527,4e-05,2.08736]
[1777467250628,45.46,77190.99,0.0,-0.97539,4e-05,2.07915]
[1777467251242,45.46,77190.99,0.0,-0.97539,4e-05,2.07915]
[1777467251386,45.46,77190.99,0.0,-0.97539,4e-05,2.07915]
[1777467253650,45.46,77186.57,0.0,-0.97555,4e-05,2.06775]
[1777467254657,45.46,77185.06,0.0,-0.9756,3e-05,2.06388]
[1777467255670,45.46,77183.25,0.0,-0.97566,3e-05,2.05928]
[1777467257684,45.46,77181.41,0.0,-0.97573,3e-05,2.05457]
[1777467258690,45.46,77180.21,0.0,-0.97577,3e-05,2.05152]
[1777467261712,45.46,77182.01,0.0,-0.97571,3e-05,2.0559]
[1777467266746,45.46,77181.8,0.0,-0.97572,3e-05,2.05516]
[1777467268761,45.46,77183.16,0.0,-0.97568,3e-05,2.05849]
[1777467273795,45.46,77179.42,0.0,-0.97586,3e-05,2.04445]
[1777467277824,45.46,77180.57,0.0,-0.97582,3e-05,2.04723]
[1777467278831,45.46,77182.55,0.0,-0.97575,3e-05,2.05215]
[1777467283866,45.45,77183.26,0.0,-0.97573,3e-05,2.05373]
[1777467287894,45.45,77184.51,0.0,-0.97569,3e-05,2.05669]
[1777467292930,45.45,77184.74,0.0,-0.97568,3e-05,2.05705]
[1777467294944,45.45,77165.19,0.0,-0.97636,3e-05,2.00844]
[1777467295953,45.45,77156.33,0.0,-0.97666,3e-05,1.98677]
[1777467296960,45.45,77156.38,0.0,-0.97666,3e-05,1.98696]
[1777467297967,45.45,77147.36,0.0,-0.97696,3e-05,1.96511]
[1777467298974,45.45,77144.48,0.0,-0.97705,3e-05,1.95825]
[1777467299981,45.45,77150.22,0.0,-0.97686,3e-05,1.97227]
[1777467301995,45.45,77147.94,0.0,-0.97693,3e-05,1.96693]
[1777467303002,45.46,77145.57,0.0,-0.97701,3e-05,1.9613]
[1777467306025,45.46,77144.47,0.0,-0.97704,3e-05,1.95898]
[1777467307033,45.46,77142.4,0.0,-0.97711,3e-05,1.9541]
[1777467309047,45.46,77141.0,0.0,-0.97715,3e-05,1.95097]
[1777467312527,45.46,77139.63,0.0,-0.97719,3e-05,1.94806]
[1777467317102,45.47,77136.31,0.0,-0.97729,3e-05,1.94074]
[1777467322137,45.47,77134.44,0.0,-0.97734,3e-05,1.93698]
[1777467323145,45.47,77133.2,0.0,-0.97738,3e-05,1.93416]
[1777467325159,45.47,77130.23,0.0,-0.97748,3e-05,1.92738]
[1777467327173,45.47,77129.08,0.0,-0.97751,3e-05,1.92498]
[1777467332210,45.48,77128.59,0.0,-0.97756,3e-05,1.92039]
[1777467337245,45.48,77129.22,0.0,-0.97753,3e-05,1.92277]
[1777467341273,45.49,77128.07,0.0,-0.97756,3e-05,1.92073]
[1777467346308,45.49,77129.06,0.0,-0.97751,3e-05,1.92394]
[1777467347315,45.49,77131.19,0.0,-0.97744,3e-05,1.92919]
[1777467348321,45.5,77132.93,0.0,-0.97738,3e-05,1.9335]
[1777467353357,45.5,77133.33,0.0,-0.97736,3e-05,1.93522]
[1777467357385,45.5,77132.24,0.0,-0.97738,3e-05,1.93321]
[1777467362419,45.51,77132.55,0.0,-0.97736,3e-05,1.9347]
[1777467367455,45.51,77132.79,0.0,-0.97735,3e-05,1.93601]
[1777467372490,45.52,77132.5,0.0,-0.97734,3e-05,1.93603]
[1777467376518,45.52,77133.59,0.0,-0.9773,3e-05,1.93921]
[1777467377525,45.52,77135.29,0.0,-0.97724,3e-05,1.94342]
[1777467378532,45.52,77139.67,0.0,-0.9771,3e-05,1.95407]
[1777467379540,45.52,77141.39,0.0,-0.97704,3e-05,1.95833]
[1777467384574,45.52,77141.19,0.0,-0.97704,3e-05,1.95837]
[1777467386588,45.53,77144.44,0.0,-0.97693,3e-05,1.96642]
[1777467387594,45.53,77145.8,0.0,-0.97688,3e-05,1.9698]
[1777467389609,45.53,77144.01,0.0,-0.97694,3e-05,1.96564]
[1777467390616,45.53,77142.73,0.0,-0.97698,3e-05,1.96263]
[1777467393637,45.53,77143.44,0.0,-0.977,3e-05,1.96034]
[1777467394644,45.53,77141.53,0.0,-0.97706,3e-05,1.95583]
[1777467395650,45.53,77137.18,0.0,-0.9772,3e-05,1.94548]
[1777467396658,45.53,77135.51,0.0,-0.97726,3e-05,1.9416]
[1777467400685,45.53,77134.34,0.0,-0.97729,3e-05,1.93932]
[1777467402700,45.54,77133.16,0.0,-0.97732,3e-05,1.93677]
[1777467407734,45.54,77133.06,0.0,-0.97732,3e-05,1.93722]
[1777467413777,45.54,77133.59,0.0,-0.97729,3e-05,1.93931]
[1777467418813,45.55,77132.94,0.0,-0.9773,3e-05,1.93842]
[1777467421834,45.55,77134.68,0.0,-0.97724,3e-05,1.94299]
[1777467422841,45.55,77139.98,0.0,-0.97706,3e-05,1.95586]
[1777467423847,45.55,77144.01,0.0,-0.97692,3e-05,1.96571]
[1777467425861,45.55,77144.96,0.0,-0.97689,3e-05,1.9682]
[1777467426869,45.55,77146.48,0.0,-0.97684,3e-05,1.97197]
[1777467429890,45.56,77144.45,0.0,-0.9769,3e-05,1.96729]
[1777467435446,45.56,77144.34,0.0,-0.9769,3e-05,1.96727]
[1777467436938,45.56,77145.56,0.0,-0.97686,3e-05,1.97056]
[1777467439959,45.56,77146.76,0.0,-0.97681,3e-05,1.97371]
[1777467444995,45.56,77145.93,0.0,-0.97684,3e-05,1.97215]
[1777467450030,45.56,77147.06,0.0,-0.97679,3e-05,1.97526]
[1777467455065,45.57,77146.5,0.0,-0.97685,3e-05,1.96996]
[1777467456072,45.57,77150.55,0.0,-0.97672,3e-05,1.97986]
[1777467457079,45.57,77152.28,0.0,-0.97666,3e-05,1.98413]
[1777467458085,45.57,77153.42,0.0,-0.97662,3e-05,1.98696]
[1777467462114,45.57,77150.23,0.0,-0.97672,3e-05,1.9794]
[1777467463120,45.57,77146.59,0.0,-0.97684,3e-05,1.97063]
[1777467467150,45.57,77147.7,0.0,-0.9768,3e-05,1.97363]
[1777467471178,45.57,77149.6,0.0,-0.97674,3e-05,1.97853]
[1777467472185,45.57,77151.09,0.0,-0.97668,3e-05,1.98222]
[1777467477220,45.58,77150.16,0.0,-0.97671,3e-05,1.98026]
[1777467479234,45.58,77151.56,0.0,-0.97666,3e-05,1.98378]
[1777467482255,45.58,77148.92,0.0,-0.97675,3e-05,1.97754]
[1777467484268,45.58,77144.56,0.0,-0.97689,3e-05,1.96711]
[1777467485276,45.58,77141.48,0.0,-0.97699,3e-05,1.95975]
[1777467487290,45.58,77140.15,0.0,-0.97704,3e-05,1.95674]
[1777467488297,45.58,77139.03,0.0,-0.97707,3e-05,1.95415]
[1777467489303,45.58,77137.42,0.0,-0.97712,3e-05,1.95038]
[1777467491319,45.58,77135.8,0.0,-0.97717,3e-05,1.94672]
[1777467493332,45.58,77133.8,0.0,-0.97724,3e-05,1.94216]
[1777467494338,45.58,77131.54,0.0,-0.97731,3e-05,1.93688]
[1777467499373,45.59,77132.73,0.0,-0.97726,3e-05,1.94039]
[1777467500381,45.59,77134.47,0.0,-0.9772,3e-05,1.94469]
[1777467501388,45.59,77135.52,0.0,-0.97717,3e-05,1.94733]
[1777467506250,45.59,77134.63,0.0,-0.97719,3e-05,1.94566]
[1777467506341,45.59,77134.63,0.0,-0.97719,3e-05,1.94566]
[1777467510451,45.6,77136.12,0.0,-0.97713,3e-05,1.94982]
[1777467515486,45.6,77136.22,0.0,-0.97717,3e-05,1.94635]
[1777467520521,45.6,77137.18,0.0,-0.97713,3e-05,1.94923]
[1777467523543,45.6,77136.14,0.0,-0.97716,3e-05,1.94706]
[1777467524550,45.6,77134.17,0.0,-0.97722,3e-05,1.94245]
[1777467529585,45.61,77135.84,0.0,-0.97716,3e-05,1.94703]
[1777467530592,45.61,77134.77,0.0,-0.97719,3e-05,1.94458]
[1777467532606,45.61,77136.46,0.0,-0.97713,3e-05,1.94886]
[1777467537641,45.61,77135.44,0.0,-0.97716,3e-05,1.94694]
[1777467543683,45.62,77134.58,0.0,-0.97718,3e-05,1.94556]
[1777467545696,45.62,77133.07,0.0,-0.97722,3e-05,1.94217]
[1777467550731,45.62,77132.84,0.0,-0.97722,3e-05,1.94221]
[1777467556773,45.63,77132.45,0.0,-0.97723,3e-05,1.94199]
[1777467558788,45.63,77131.06,0.0,-0.97727,3e-05,1.9389]
[1777467563823,45.63,77130.66,0.0,-0.97727,3e-05,1.93857]
[1777467568857,45.63,77130.29,0.0,-0.97728,3e-05,1.93832]
[1777467573893,45.64,77130.29,0.0,-0.97732,3e-05,1.93468]
[1777467575906,45.64,77132.04,0.0,-0.97725,3e-05,1.93913]
[1777467580943,45.64,77137.84,0.0,-0.97705,3e-05,1.95367]
[1777467581950,45.64,77140.72,0.0,-0.97696,3e-05,1.9607]
[1777467584970,45.65,77138.33,0.0,-0.97703,3e-05,1.95523]
[1777467586984,45.65,77137.25,0.0,-0.97707,3e-05,1.95282]
[1777467588999,45.65,77135.88,0.0,-0.97711,3e-05,1.94974]
[1777467594034,45.65,77135.0,0.0,-0.97713,3e-05,1.94816]
[1777467600076,45.66,77134.23,0.0,-0.97715,3e-05,1.94699]
[1777467601082,45.66,77132.93,0.0,-0.97719,3e-05,1.94399]
[1777467603098,45.66,77130.76,0.0,-0.97726,3e-05,1.93903]
[1777467605112,45.66,77129.45,0.0,-0.9773,3e-05,1.93615]
[1777467608133,45.66,77134.52,0.0,-0.97712,3e-05,1.94867]
[1777467609140,45.66,77142.86,0.0,-0.97684,3e-05,1.96899]
[1777467610147,45.66,77144.37,0.0,-0.97679,3e-05,1.97264]
[1777467611154,45.66,77144.63,0.0,-0.97678,3e-05,1.97335]
[1777467612160,45.66,77147.0,0.0,-0.9767,3e-05,1.97923]
[1777467613168,45.66,77149.45,0.0,-0.97662,3e-05,1.98524]
[1777467614175,45.66,77150.63,0.0,-0.97658,3e-05,1.98815]
[1777467615182,45.66,77151.98,0.0,-0.97653,3e-05,1.99144]
[1777467618210,45.66,77154.55,0.0,-0.97644,3e-05,1.99786]
[1777467622238,45.67,77155.69,0.0,-0.9764,3e-05,2.00075]
[1777467624252,45.67,77156.78,0.0,-0.97636,3e-05,2.00346]
[1777467625259,45.67,77155.65,0.0,-0.9764,3e-05,2.00071]
[1777467629287,45.67,77157.73,0.0,-0.97633,3e-05,2.0059]
[1777467630294,45.67,77160.82,0.0,-0.97623,3e-05,2.01349]
[1777467631301,45.67,77161.98,0.0,-0.97623,3e-05,2.01196]
[1777467635329,45.67,77163.86,0.0,-0.97617,3e-05,2.01659]
[1777467637343,45.67,77168.34,0.0,-0.97602,3e-05,2.02763]
[1777467638350,45.67,77158.59,0.0,-0.97635,3e-05,2.00362]
[1777467639357,45.67,77145.2,0.0,-0.9768,3e-05,1.97105]
[1777467640364,45.67,77143.61,0.0,-0.97685,3e-05,1.96728]
[1777467645402,45.67,77143.24,0.0,-0.97686,3e-05,1.96679]
[1777467650436,45.67,77144.23,0.0,-0.97682,3e-05,1.9696]
[1777467651443,45.67,77147.2,0.0,-0.97672,3e-05,1.97687]
[1777467652452,45.67,77150.75,0.0,-0.9766,3e-05,1.98556]
[1777467656480,45.67,77152.75,0.0,-0.97653,3e-05,1.99063]
[1777467659502,45.67,77153.94,0.0,-0.97649,3e-05,1.99366]
[1777467663529,45.68,77157.5,0.0,-0.97637,3e-05,2.00251]
[1777467664536,45.68,77161.26,0.0,-0.97624,3e-05,2.01175]
[1777467665543,45.68,77163.57,0.0,-0.97616,3e-05,2.01744]
[1777467668564,45.68,77179.8,0.0,-0.9756,3e-05,2.05767]
[1777467669571,45.67,77192.74,0.0,-0.97514,4e-05,2.0901]
[1777467670579,45.67,77193.28,0.0,-0.97513,4e-05,2.09134]
[1777467672593,45.67,77196.11,0.0,-0.97503,4e-05,2.09824]
[1777467673600,45.67,77192.89,0.0,-0.97515,4e-05,2.08996]
[1777467675614,45.67,77191.62,0.0,-0.97519,4e-05,2.08651]
[1777467680965,45.67,77191.71,0.0,-0.9752,4e-05,2.08625]
[1777467681014,45.67,77193.0,0.0,-0.97515,4e-05,2.08939]
[1777467681656,45.67,77195.62,0.0,-0.97506,4e-05,2.09589]
[1777467683670,45.67,77191.25,0.0,-0.97522,4e-05,2.08459]
[1777467684677,45.66,77182.14,0.0,-0.97554,3e-05,2.06159]
[1777467685684,45.66,77179.52,0.0,-0.97564,3e-05,2.05497]
[1777467690719,45.66,77177.45,0.0,-0.97571,3e-05,2.04949]
[1777467695754,45.66,77176.88,0.0,-0.97578,3e-05,2.04342]
[1777467697768,45.66,77179.12,0.0,-0.97571,3e-05,2.04891]
[1777467701796,45.66,77181.71,0.0,-0.97562,3e-05,2.05516]
[1777467702803,45.66,77183.06,0.0,-0.97557,3e-05,2.05847]
[1777467703810,45.66,77184.91,0.0,-0.97551,4e-05,2.06303]
[1777467704817,45.66,77186.34,0.0,-0.97546,4e-05,2.06654]
[1777467705824,45.66,77187.71,0.0,-0.97541,4e-05,2.06989]
[1777467707838,45.66,77186.51,0.0,-0.97546,4e-05,2.06671]
[1777467709852,45.66,77184.99,0.0,-0.97551,4e-05,2.06274]
[1777467712872,45.65,77187.87,0.0,-0.97542,4e-05,2.06973]
[1777467713880,45.65,77189.13,0.0,-0.97537,4e-05,2.07281]
[1777467715894,45.65,77190.36,0.0,-0.97533,4e-05,2.07571]
[1777467717907,45.65,77191.57,0.0,-0.97529,4e-05,2.07855]
[1777467721936,45.65,77194.08,0.0,-0.97521,4e-05,2.08446]
[1777467726971,45.65,77195.28,0.0,-0.97518,4e-05,2.08692]
[1777467729991,45.64,77193.54,0.0,-0.97524,4e-05,2.08217]
[1777467733015,45.64,77190.46,0.0,-0.97536,4e-05,2.07408]
[1777467734021,45.64,77182.44,0.0,-0.97564,3e-05,2.05389]
[1777467735029,45.64,77181.76,0.0,-0.97566,3e-05,2.05213]
[1777467737042,45.64,77180.33,0.0,-0.97572,3e-05,2.04844]
[1777467742078,45.64,77180.31,0.0,-0.97572,3e-05,2.04812]
[1777467747113,45.64,77179.07,0.0,-0.97577,3e-05,2.04478]
[1777467751141,45.64,77180.35,0.0,-0.97577,3e-05,2.04335]
[1777467756176,45.64,77179.36,0.0,-0.97581,3e-05,2.04068]
[1777467759196,45.63,77181.84,0.0,-0.97573,3e-05,2.04674]
[1777467760204,45.63,77183.8,0.0,-0.97566,3e-05,2.05159]
[1777467761212,45.63,77190.54,0.0,-0.97542,4e-05,2.06841]
[1777467762219,45.63,77200.53,0.0,-0.97507,4e-05,2.09354]
[1777467763226,45.63,77202.59,0.0,-0.975,4e-05,2.09868]
[1777467764233,45.63,77202.86,0.0,-0.97499,4e-05,2.09924]
[1777467769268,45.63,77202.44,0.0,-0.97502,4e-05,2.09749]
[1777467774302,45.62,77203.68,0.0,-0.97498,4e-05,2.09983]
[1777467775309,45.62,77208.0,0.0,-0.97483,4e-05,2.11068]
[1777467781352,45.62,77207.06,0.0,-0.97488,4e-05,2.10736]
[1777467782359,45.62,77200.58,0.0,-0.97511,4e-05,2.09076]
[1777467786387,45.62,77198.97,0.0,-0.97517,4e-05,2.0862]
[1777467791421,45.61,77197.93,0.0,-0.97522,4e-05,2.08303]
[1777467794443,45.61,77196.5,0.0,-0.97527,4e-05,2.07911]
[1777467797463,45.61,77195.02,0.0,-0.97533,4e-05,2.07509]
[1777467802499,45.61,77194.31,0.0,-0.97536,4e-05,2.07285]
[1777467804513,45.61,77189.86,0.0,-0.97552,4e-05,2.06151]
[1777467805519,45.6,77186.71,0.0,-0.97563,3e-05,2.05356]
[1777467806527,45.6,77183.9,0.0,-0.97573,3e-05,2.0465]
[1777467809548,45.6,77179.68,0.0,-0.97588,3e-05,2.03588]
[1777467810555,45.6,77178.55,0.0,-0.97592,3e-05,2.03306]
[1777467811562,45.6,77175.32,0.0,-0.97608,3e-05,2.02063]
[1777467812569,45.6,77171.2,0.0,-0.97622,3e-05,2.01047]
[1777467817603,45.6,77171.53,0.0,-0.97621,3e-05,2.01138]
[1777467822639,45.6,77171.32,0.0,-0.97621,3e-05,2.01096]
[1777467825660,45.61,77166.96,0.0,-0.97636,3e-05,2.00031]
[1777467830696,45.61,77167.14,0.0,-0.97635,3e-05,2.00094]
[1777467835729,45.61,77161.89,0.0,-0.97653,3e-05,1.98829]
[1777467836737,45.61,77160.58,0.0,-0.97657,3e-05,1.98515]
[1777467839757,45.61,77158.53,0.0,-0.97664,3e-05,1.98035]
[1777467843786,45.61,77156.53,0.0,-0.9767,3e-05,1.97577]
[1777467844793,45.61,77155.29,0.0,-0.97674,3e-05,1.97284]
[1777467849829,45.61,77154.5,0.0,-0.97676,3e-05,1.97135]
[1777467850836,45.61,77149.95,0.0,-0.97692,3e-05,1.96042]
[1777467851843,45.61,77141.51,0.0,-0.9772,3e-05,1.94023]
[1777467852851,45.62,77140.41,0.0,-0.97723,3e-05,1.93773]
[1777467853857,45.62,77138.03,0.0,-0.97731,3e-05,1.93218]
[1777467858893,45.62,77137.4,0.0,-0.97732,3e-05,1.93143]
[1777467864935,45.63,77137.51,0.0,-0.9773,3e-05,1.93261]
[1777467865942,45.63,77138.95,0.0,-0.97725,3e-05,1.9362]
[1777467867956,45.63,77136.57,0.0,-0.97732,3e-05,1.93081]
[1777467871984,45.63,77138.61,0.0,-0.9773,3e-05,1.932]
[1777467877018,45.64,77138.77,0.0,-0.97728,3e-05,1.93313]
[1777467882054,45.64,77137.77,0.0,-0.9773,3e-05,1.93148]
[1777467887089,45.64,77138.53,0.0,-0.97727,3e-05,1.93404]
[1777467888096,45.65,77139.69,0.0,-0.97723,3e-05,1.93696]
[1777467890109,45.65,77141.66,0.0,-0.97716,3e-05,1.94195]
[1777467891117,45.65,77143.07,0.0,-0.97711,3e-05,1.94547]
[1777467893130,45.65,77140.61,0.0,-0.97719,3e-05,1.93982]
[1777467894138,45.65,77139.13,0.0,-0.97724,3e-05,1.93641]
[1777467899173,45.65,77133.69,0.0,-0.9774,3e-05,1.92414]
[1777467900180,45.66,77130.65,0.0,-0.9775,3e-05,1.91707]
[1777467901187,45.66,77129.54,0.0,-0.97754,3e-05,1.91461]
[1777467903201,45.66,77127.24,0.0,-0.97761,3e-05,1.90952]
[1777467905214,45.66,77126.19,0.0,-0.97763,3e-05,1.9074]
[1777467909242,45.66,77127.25,0.0,-0.97759,3e-05,1.91066]
[1777467914277,45.67,77128.25,0.0,-0.97754,3e-05,1.91392]
[1777467917299,45.67,77132.19,0.0,-0.97741,3e-05,1.9238]
[1777467918306,45.67,77133.84,0.0,-0.97735,3e-05,1.9279]
[1777467921327,45.68,77130.15,0.0,-0.97747,3e-05,1.91959]
[1777467923341,45.68,77128.05,0.0,-0.97753,3e-05,1.91492]
[1777467928375,45.68,77128.26,0.0,-0.97751,3e-05,1.91628]
[1777467934417,45.69,77130.63,0.0,-0.97747,3e-05,1.91866]
[1777467937439,45.69,77131.7,0.0,-0.97743,3e-05,1.9217]
[1777467938446,45.69,77128.14,0.0,-0.97754,3e-05,1.91341]
[1777467939453,45.69,77121.16,0.0,-0.97776,3e-05,1.89709]
[1777467940460,45.7,77108.91,0.0,-0.97816,3e-05,1.86859]
[1777467941467,45.7,77104.98,0.0,-0.97827,3e-05,1.85991]
[1777467946502,45.71,77105.73,0.0,-0.97823,3e-05,1.86295]
[1777467947509,45.71,77098.0,0.0,-0.97848,3e-05,1.84507]
[1777467948515,45.71,77096.74,0.0,-0.97851,3e-05,1.84271]
[1777467949522,45.71,77094.92,0.0,-0.97856,3e-05,1.83881]
[1777467954558,45.72,77094.15,0.0,-0.97857,3e-05,1.83852]
[1777467956572,45.72,77091.04,0.0,-0.97866,3e-05,1.83197]
[1777467957579,45.73,77089.97,0.0,-0.97868,3e-05,1.82983]
[1777467959592,45.73,77088.4,0.0,-0.97873,3e-05,1.82686]
[1777467962614,45.73,77089.41,0.0,-0.97868,3e-05,1.83011]
[1777467965635,45.74,77082.87,0.0,-0.97887,3e-05,1.8161]
[1777467966642,45.74,77080.29,0.0,-0.97895,3e-05,1.81056]
[1777467967781,45.74,77080.29,0.0,-0.97895,3e-05,1.81056]
[1777467967860,45.74,77080.29,0.0,-0.97895,3e-05,1.81056]
[1777467967911,45.74,77076.76,0.0,-0.97905,3e-05,1.8029]
[1777467969663,45.75,77073.17,0.0,-0.97915,3e-05,1.79549]
[1777467971783,45.75,77072.71,0.0,-0.97916,3e-05,1.79481]
[1777467972125,45.75,77069.27,0.0,-0.97926,3e-05,1.78742]
[1777467972683,45.76,77071.26,0.0,-0.97919,3e-05,1.79228]
[1777467973691,45.76,77077.95,0.0,-0.97898,3e-05,1.80776]
[1777467974698,45.76,77083.31,0.0,-0.97881,3e-05,1.82028]
[1777467975705,45.76,77085.09,0.0,-0.97875,3e-05,1.82466]
[1777467977719,45.77,77083.65,0.0,-0.97879,3e-05,1.822]
[1777467979736,45.77,77082.7,0.0,-0.97881,3e-05,1.82046]
[1777467981750,45.77,77084.81,0.0,-0.97874,3e-05,1.82591]
[1777467983764,45.78,77082.65,0.0,-0.9788,3e-05,1.82158]
[1777467985138,45.78,77081.17,0.0,-0.97884,3e-05,1.81852]
[1777467991819,45.79,77081.13,0.0,-0.97885,3e-05,1.81649]
[1777467996855,45.8,77082.07,0.0,-0.9788,3e-05,1.8202]
[1777467998868,45.8,77085.73,0.0,-0.97868,3e-05,1.82917]
[1777468002896,45.81,77093.08,0.0,-0.97844,3e-05,1.8472]
[1777468003903,45.81,77101.95,0.0,-0.97815,3e-05,1.86797]
[1777468004787,45.81,77101.95,0.0,-0.97815,3e-05,1.86797]
[1777468004911,45.81,77103.88,0.0,-0.97809,3e-05,1.87268]
[1777468006925,45.82,77107.61,0.0,-0.97796,3e-05,1.88181]
[1777468007931,45.82,77112.86,0.0,-0.97779,3e-05,1.8943]
[1777468008938,45.82,77114.48,0.0,-0.97773,3e-05,1.89829]
[1777468011961,45.82,77116.62,0.0,-0.97766,3e-05,1.90385]
[1777468016995,45.83,77116.76,0.0,-0.97764,3e-05,1.90501]
[1777468020017,45.83,77116.09,0.0,-0.97766,3e-05,1.90393]
[1777468022030,45.83,77115.95,0.0,-0.97766,3e-05,1.90393]
[1777468023037,45.83,77113.17,0.0,-0.97774,3e-05,1.89756]
[1777468024044,45.83,77110.46,0.0,-0.97783,3e-05,1.89139]
[1777468029079,45.84,77109.73,0.0,-0.97784,3e-05,1.89063]
[1777468033109,45.85,77111.24,0.0,-0.97778,3e-05,1.89493]
[1777468035123,45.85,77112.48,0.0,-0.97773,3e-05,1.8982]
[1777468037137,45.85,77110.85,0.0,-0.97778,3e-05,1.89473]
[1777468042171,45.85,77111.7,0.0,-0.97774,3e-05,1.89764]
[1777468044186,45.86,77112.74,0.0,-0.9777,3e-05,1.90044]
[1777468047207,45.86,77111.24,0.0,-0.97775,3e-05,1.89744]
[1777468048214,45.86,77109.4,0.0,-0.9778,3e-05,1.8933]
[1777468049221,45.86,77102.02,0.0,-0.97804,3e-05,1.87625]
[1777468050507,45.86,77099.67,0.0,-0.97811,3e-05,1.871]
[1777468052241,45.87,77097.79,0.0,-0.97821,3e-05,1.86287]
[1777468057277,45.87,77097.24,0.0,-0.97821,3e-05,1.86277]
[1777468058284,45.87,77094.52,0.0,-0.97829,3e-05,1.85672]
[1777468059290,45.88,77085.44,0.0,-0.97857,3e-05,1.83608]
[1777468060298,45.88,77083.17,0.0,-0.97864,3e-05,1.83117]
[1777468061305,45.88,77080.46,0.0,-0.97872,3e-05,1.82527]
[1777468062312,45.88,77079.21,0.0,-0.97876,3e-05,1.82272]
[1777468066340,45.88,77077.84,0.0,-0.97879,3e-05,1.82026]
[1777468068353,45.88,77075.41,0.0,-0.97887,3e-05,1.81425]
[1777468069361,45.88,77074.02,0.0,-0.97892,3e-05,1.81087]
[1777468070368,45.88,77072.83,0.0,-0.97896,3e-05,1.80795]
[1777468071374,45.88,77071.89,0.0,-0.97899,3e-05,1.8056]
[1777468076409,45.87,77071.71,0.0,-0.979,3e-05,1.80466]
[1777468082451,45.89,77071.88,0.0,-0.97897,3e-05,1.80701]
[1777468083459,45.89,77073.27,0.0,-0.97892,3e-05,1.81048]
[1777468084466,45.89,77071.78,0.0,-0.97897,3e-05,1.80742]
[1777468087487,45.9,77074.15,0.0,-0.97888,3e-05,1.81376]
[1777468088494,45.9,77076.52,0.0,-0.9788,3e-05,1.81946]
[1777468093529,45.9,77077.74,0.0,-0.97875,3e-05,1.8232]
[1777468094536,45.91,77080.68,0.0,-0.97865,3e-05,1.8302]
[1777468095543,45.91,77082.15,0.0,-0.9786,3e-05,1.83385]
[1777468096550,45.91,77080.12,0.0,-0.97866,3e-05,1.8295]
[1777468098563,45.91,77079.02,0.0,-0.97869,3e-05,1.82756]
[1777468103615,45.92,77078.61,0.0,-0.97868,3e-05,1.82806]
[1777468108650,45.93,77078.36,0.0,-0.97868,3e-05,1.82837]
[1777468109657,45.93,77076.55,0.0,-0.97873,3e-05,1.82453]
[1777468111671,45.93,77077.59,0.0,-0.97874,3e-05,1.82331]
[1777468115699,45.94,77075.72,0.0,-0.97878,3e-05,1.82022]
[1777468116706,45.94,77073.75,0.0,-0.97884,3e-05,1.81604]
[1777468117712,45.94,77071.66,0.0,-0.9789,3e-05,1.81136]
[1777468119728,45.94,77074.4,0.0,-0.97882,3e-05,1.8171]
[1777468120735,45.94,77072.98,0.0,-0.97886,3e-05,1.81419]
[1777468123756,45.94,77074.0,0.0,-0.97884,3e-05,1.81578]
[1777468125770,45.94,77073.07,0.0,-0.97886,3e-05,1.81429]
[1777468130806,45.95,77072.84,0.0,-0.97885,3e-05,1.8153]
[1777468131813,45.95,77071.76,0.0,-0.97888,3e-05,1.81316]
[1777468135841,45.95,77072.69,0.0,-0.97885,3e-05,1.81487]
[1777468136848,45.95,77070.23,0.0,-0.97892,3e-05,1.80961]
[1777468138862,45.95,77071.85,0.0,-0.97886,3e-05,1.81391]
[1777468139869,45.96,77076.11,0.0,-0.97873,3e-05,1.82389]
[1777468140876,45.96,77081.18,0.0,-0.97857,3e-05,1.83575]
[1777468141883,45.96,77096.16,0.0,-0.97809,3e-05,1.87051]
[1777468142890,45.96,77102.78,0.0,-0.97788,3e-05,1.88612]
[1777468146920,45.97,77104.31,0.0,-0.97782,3e-05,1.89044]
[1777468152962,45.95,77102.61,0.0,-0.9779,3e-05,1.88427]
[1777468156989,45.94,77101.52,0.0,-0.97796,3e-05,1.88029]
[1777468159004,45.94,77102.83,0.0,-0.97792,3e-05,1.88264]
[1777468160013,45.94,77105.19,0.0,-0.97785,3e-05,1.88779]
[1777468165046,45.93,77105.78,0.0,-0.97786,3e-05,1.88734]
[1777468170080,45.92,77104.82,0.0,-0.97792,3e-05,1.8833]
[1777468175116,45.91,77105.04,0.0,-0.97798,3e-05,1.87782]
[1777468180151,45.89,77104.57,0.0,-0.97802,3e-05,1.875]
[1777468185186,45.88,77104.89,0.0,-0.97803,3e-05,1.87403]
[1777468187203,45.88,77102.81,0.0,-0.97811,3e-05,1.86852]
[1777468188211,45.88,77101.44,0.0,-0.97816,3e-05,1.86502]
[1777468192329,45.87,77101.33,0.0,-0.97817,3e-05,1.86412]
[1777468194821,45.87,77101.31,0.0,-0.97818,3e-05,1.86343]
[1777468202308,45.85,77102.05,0.0,-0.9782,3e-05,1.86198]
[1777468203316,45.85,77100.63,0.0,-0.97825,3e-05,1.85838]
[1777468204323,45.85,77098.57,0.0,-0.97832,3e-05,1.85331]
[1777468209358,45.84,77096.87,0.0,-0.97839,3e-05,1.8479]
[1777468210364,45.84,77098.07,0.0,-0.97836,3e-05,1.85037]
[1777468211372,45.84,77100.47,0.0,-0.97829,3e-05,1.85562]
[1777468212379,45.83,77101.72,0.0,-0.97825,3e-05,1.85821]
[1777468214393,45.83,77103.06,0.0,-0.97822,3e-05,1.86069]
[1777468215400,45.83,77101.52,0.0,-0.97827,3e-05,1.85682]
[1777468220434,45.82,77101.27,0.0,-0.9783,3e-05,1.85472]
[1777468225469,45.81,77100.59,0.0,-0.97834,3e-05,1.85165]
[1777468230505,45.8,77100.51,0.0,-0.97836,3e-05,1.85]
[1777468235540,45.79,77101.32,0.0,-0.97841,3e-05,1.84624]
[1777468240574,45.78,77101.11,0.0,-0.97843,3e-05,1.84434]
[1777468245610,45.78,77100.93,0.0,-0.97846,3e-05,1.84253]
[1777468249638,45.77,77101.98,0.0,-0.97844,3e-05,1.84384]
[1777468250646,45.77,77100.51,0.0,-0.97849,3e-05,1.84017]
[1777468256688,45.76,77100.39,0.0,-0.97852,3e-05,1.83828]
[1777468261725,45.75,77103.75,0.0,-0.97843,3e-05,1.84469]
[1777468262732,45.75,77106.36,0.0,-0.97835,3e-05,1.85045]
[1777468267767,45.74,77102.87,0.0,-0.97848,3e-05,1.84096]
[1777468268777,45.74,77100.74,0.0,-0.97855,3e-05,1.83577]
[1777468269780,45.74,77103.18,0.0,-0.97848,3e-05,1.84112]
[1777468274816,45.73,77103.48,0.0,-0.97849,3e-05,1.84045]
[1777468279851,45.72,77104.6,0.0,-0.97847,3e-05,1.84166]
[1777468284886,45.71,77104.15,0.0,-0.9785,3e-05,1.83926]
[1777468289920,45.7,77103.66,0.0,-0.97854,3e-05,1.8365]
[1777468292942,45.7,77104.6,0.0,-0.97857,3e-05,1.83368]
[1777468297977,45.69,77103.89,0.0,-0.97861,3e-05,1.83075]
[1777468299991,45.69,77102.8,0.0,-0.97865,3e-05,1.82773]
[1777468303012,45.68,77104.37,0.0,-0.97861,3e-05,1.83058]
[1777468304019,45.68,77108.21,0.0,-0.97849,3e-05,1.83916]
[1777468305026,45.68,77115.06,0.0,-0.97828,3e-05,1.85472]
[1777468306032,45.68,77120.84,0.0,-0.9781,3e-05,1.86787]
[1777468307040,45.67,77122.58,0.0,-0.97805,3e-05,1.8716]
[1777468308047,45.67,77125.68,0.0,-0.97795,3e-05,1.87852]
[1777468309054,45.67,77128.58,0.0,-0.97787,3e-05,1.88498]
[1777468312074,45.66,77130.85,0.0,-0.97781,3e-05,1.88926]
[1777468314089,45.66,77132.83,0.0,-0.97775,3e-05,1.8932]
[1777468319124,45.65,77133.42,0.0,-0.97776,3e-05,1.89276]
[1777468322145,45.64,77136.81,0.0,-0.97766,3e-05,1.89966]
[1777468323151,45.64,77141.1,0.0,-0.97753,3e-05,1.90944]
[1777468324159,45.64,77146.21,0.0,-0.97737,3e-05,1.92119]
[1777468325166,45.64,77142.93,0.0,-0.97748,3e-05,1.91297]
[1777468326173,45.63,77140.91,0.0,-0.97755,3e-05,1.90778]
[1777468331208,45.62,77141.8,0.0,-0.97755,3e-05,1.90793]
[1777468336243,45.61,77142.07,0.0,-0.97757,3e-05,1.90663]
[1777468341278,45.6,77142.58,0.0,-0.97758,3e-05,1.9059]
[1777468342285,45.6,77145.37,0.0,-0.97749,3e-05,1.91214]
[1777468347321,45.6,77145.35,0.0,-0.97749,3e-05,1.91234]
[1777468349335,45.6,77146.71,0.0,-0.97744,3e-05,1.91589]
[1777468352357,45.6,77147.32,0.0,-0.97747,3e-05,1.91295]
[1777468353363,45.6,77150.71,0.0,-0.97736,3e-05,1.92063]
[1777468358398,45.59,77151.81,0.0,-0.97736,3e-05,1.92119]
[1777468361420,45.58,77153.83,0.0,-0.9773,3e-05,1.92533]
[1777468362427,45.58,77156.52,0.0,-0.97721,3e-05,1.9319]
[1777468363434,45.58,77158.46,0.0,-0.97714,3e-05,1.93668]
[1777468368470,45.59,77158.2,0.0,-0.97714,3e-05,1.93665]
[1777468373505,45.59,77158.7,0.0,-0.97712,3e-05,1.93842]
[1777468375519,45.59,77162.02,0.0,-0.977,3e-05,1.94663]
[1777468380554,45.59,77162.69,0.0,-0.97698,3e-05,1.94873]
[1777468385588,45.6,77162.37,0.0,-0.97698,3e-05,1.94845]
[1777468388610,45.6,77163.98,0.0,-0.97692,3e-05,1.95261]
[1777468393645,45.6,77164.06,0.0,-0.97691,3e-05,1.95326]
[1777468398679,45.6,77164.39,0.0,-0.97689,3e-05,1.9545]
[1777468400694,45.6,77162.58,0.0,-0.97695,3e-05,1.95031]
[1777468405729,45.61,77161.23,0.0,-0.97699,3e-05,1.94754]
[1777468410764,45.61,77161.53,0.0,-0.97697,3e-05,1.94876]
[1777468412778,45.61,77165.19,0.0,-0.9769,3e-05,1.95344]
[1777468415799,45.61,77161.78,0.0,-0.97701,3e-05,1.94549]
[1777468416806,45.61,77160.58,0.0,-0.97705,3e-05,1.9427]
[1777468419827,45.62,77158.77,0.0,-0.9771,3e-05,1.93869]
[1777468424862,45.62,77158.58,0.0,-0.9771,3e-05,1.93882]
[1777468429897,45.62,77158.18,0.0,-0.97711,3e-05,1.93844]
[1777468430903,45.62,77157.01,0.0,-0.97714,3e-05,1.93575]
[1777468435939,45.63,77156.93,0.0,-0.97714,3e-05,1.93617]
[1777468439967,45.63,77155.83,0.0,-0.97717,3e-05,1.93403]
[1777468446010,45.63,77155.99,0.0,-0.97715,3e-05,1.93517]
[1777468448024,45.64,77153.11,0.0,-0.97724,3e-05,1.92852]
[1777468449031,45.64,77155.32,0.0,-0.97717,3e-05,1.93394]
[1777468454066,45.64,77155.56,0.0,-0.97715,3e-05,1.93529]
[1777468459100,45.64,77156.0,0.0,-0.97713,3e-05,1.93698]
[1777468464135,45.65,77159.82,0.0,-0.97699,3e-05,1.94679]
[1777468465143,45.65,77163.74,0.0,-0.97686,3e-05,1.95635]
[1777468466150,45.65,77161.55,0.0,-0.97693,3e-05,1.95116]
[1777468467157,45.65,77158.41,0.0,-0.97703,3e-05,1.9437]
[1777468471185,45.65,77165.63,0.0,-0.97683,3e-05,1.95722]
[1777468472192,45.65,77171.28,0.0,-0.97664,3e-05,1.971]
[1777468478234,45.66,77171.06,0.0,-0.97664,3e-05,1.97088]
[1777468483268,45.66,77170.1,0.0,-0.97667,3e-05,1.96887]
[1777468486290,45.66,77172.9,0.0,-0.97657,3e-05,1.97589]
[1777468487296,45.66,77174.6,0.0,-0.97651,3e-05,1.98009]
[1777468488304,45.66,77172.08,0.0,-0.9766,3e-05,1.974]
[1777468489311,45.66,77169.99,0.0,-0.97667,3e-05,1.96898]
[1777468496363,45.66,77174.36,0.0,-0.97651,3e-05,1.98009]
[1777468497370,45.66,77176.21,0.0,-0.97645,3e-05,1.98466]
[1777468502405,45.66,77175.82,0.0,-0.97646,3e-05,1.98393]
[1777468507440,45.67,77176.17,0.0,-0.97645,3e-05,1.98501]
[1777468513483,45.67,77177.58,0.0,-0.97639,3e-05,1.98871]
[1777468517511,45.67,77175.7,0.0,-0.97646,3e-05,1.98427]
[1777468520531,45.67,77178.04,0.0,-0.97637,3e-05,1.99012]
[1777468524559,45.67,77183.42,0.0,-0.97619,3e-05,2.00344]
[1777468525567,45.67,77187.43,0.0,-0.97605,3e-05,2.01334]
[1777468528588,45.67,77188.87,0.0,-0.976,3e-05,2.01687]
[1777468530602,45.67,77190.69,0.0,-0.97594,3e-05,2.02134]
[1777468531609,45.67,77188.71,0.0,-0.97606,3e-05,2.01199]
[1777468532615,45.67,77190.44,0.0,-0.976,3e-05,2.01625]
[1777468534629,45.67,77191.61,0.0,-0.97596,3e-05,2.01912]
[1777468535636,45.67,77192.84,0.0,-0.97591,3e-05,2.02214]
[1777468536643,45.67,77196.51,0.0,-0.97579,3e-05,2.03123]
[1777468537651,45.67,77198.44,0.0,-0.97572,3e-05,2.03599]
[1777468538658,45.67,77199.66,0.0,-0.97568,4e-05,2.03898]
[1777468540672,45.67,77201.06,0.0,-0.97563,4e-05,2.04236]
[1777468541684,45.67,77198.61,0.0,-0.97572,3e-05,2.0362]
[1777468542691,45.67,77192.69,0.0,-0.97592,3e-05,2.02145]
[1777468543697,45.67,77189.06,0.0,-0.97605,3e-05,2.01245]
[1777468545712,45.67,77186.07,0.0,-0.97615,3e-05,2.00507]
[1777468547726,45.67,77183.44,0.0,-0.97624,3e-05,1.99862]
[1777468550747,45.67,77182.16,0.0,-0.97629,3e-05,1.99553]
[1777468555781,45.67,77181.35,0.0,-0.97631,3e-05,1.99367]
[1777468560817,45.67,77182.16,0.0,-0.97628,3e-05,1.99579]
[1777468565852,45.67,77181.78,0.0,-0.97629,3e-05,1.99498]
[1777468570886,45.67,77184.67,0.0,-0.97619,3e-05,2.00221]
[1777468572901,45.67,77187.54,0.0,-0.97609,3e-05,2.0093]
[1777468573908,45.67,77190.33,0.0,-0.976,3e-05,2.01619]
[1777468574915,45.67,77192.33,0.0,-0.97593,3e-05,2.02113]
[1777468579950,45.67,77191.6,0.0,-0.97595,3e-05,2.01923]
[1777468581964,45.67,77188.36,0.0,-0.97607,3e-05,2.01119]
[1777468582976,45.67,77186.46,0.0,-0.97613,3e-05,2.00651]
[1777468588010,45.67,77186.94,0.0,-0.97612,3e-05,2.00772]
[1777468592039,45.67,77187.66,0.0,-0.97614,3e-05,2.00507]
[1777468595060,45.67,77186.53,0.0,-0.97618,3e-05,2.00232]
[1777468597074,45.67,77187.99,0.0,-0.97613,3e-05,2.00593]
[1777468601108,45.67,77186.83,0.0,-0.97617,3e-05,2.00311]
[1777468606143,45.67,77187.02,0.0,-0.97616,3e-05,2.00363]
[1777468612185,45.67,77188.24,0.0,-0.97612,3e-05,2.00669]
[1777468615206,45.67,77180.32,0.0,-0.97639,3e-05,1.98726]
[1777468616213,45.67,77176.38,0.0,-0.97652,3e-05,1.97765]
[1777468617220,45.67,77178.27,0.0,-0.97646,3e-05,1.9823]
[1777468622255,45.67,77178.91,0.0,-0.97643,3e-05,1.98415]
[1777468627290,45.67,77178.73,0.0,-0.97644,3e-05,1.98393]
[1777468628298,45.67,77183.29,0.0,-0.97628,3e-05,1.99514]
[1777468629304,45.67,77187.52,0.0,-0.97613,3e-05,2.00556]
[1777468631318,45.67,77189.04,0.0,-0.97608,3e-05,2.00932]
[1777468636353,45.67,77190.62,0.0,-0.97603,3e-05,2.01323]
[1777468637360,45.67,77192.62,0.0,-0.97596,3e-05,2.01817]
[1777468638366,45.67,77195.0,0.0,-0.97587,3e-05,2.02405]
[1777468641388,45.67,77196.37,0.0,-0.97583,3e-05,2.02739]
[1777468643402,45.67,77197.79,0.0,-0.97578,3e-05,2.03085]
[1777468646423,45.67,77199.36,0.0,-0.97573,3e-05,2.03465]
[1777468648437,45.67,77201.68,0.0,-0.97565,4e-05,2.04034]
[1777468653472,45.67,77203.02,0.0,-0.97565,4e-05,2.03895]
[1777468657500,45.67,77201.81,0.0,-0.9757,4e-05,2.03573]
[1777468658506,45.67,77200.2,0.0,-0.97576,3e-05,2.03168]
[1777468663544,45.67,77200.7,0.0,-0.97574,3e-05,2.03274]
[1777468667572,45.67,77202.09,0.0,-0.97569,4e-05,2.03604]
[1777468669586,45.67,77200.71,0.0,-0.97574,3e-05,2.03251]
[1777468674621,45.67,77200.35,0.0,-0.97576,3e-05,2.03143]
[1777468677641,45.67,77202.26,0.0,-0.97569,4e-05,2.03608]
[1777468682682,45.66,77200.76,0.0,-0.97575,3e-05,2.03212]
[1777468687713,45.66,77201.77,0.0,-0.97572,4e-05,2.03444]
[1777468691741,45.66,77203.01,0.0,-0.97568,4e-05,2.03736]
[1777468692748,45.66,77206.7,0.0,-0.97555,4e-05,2.04653]
[1777468693755,45.66,77208.98,0.0,-0.97547,4e-05,2.05217]
[1777468696776,45.66,77211.74,0.0,-0.97537,4e-05,2.05888]
[1777468698790,45.66,77213.2,0.0,-0.97532,4e-05,2.06239]
[1777468702817,45.66,77214.98,0.0,-0.97527,4e-05,2.06651]
[1777468703825,45.66,77216.63,0.0,-0.97521,4e-05,2.07057]
[1777468708860,45.65,77218.27,0.0,-0.97516,4e-05,2.07419]
[1777468710874,45.65,77221.03,0.0,-0.97506,4e-05,2.08095]
[1777468713895,45.65,77222.88,0.0,-0.97505,4e-05,2.08075]
[1777468717923,45.65,77224.1,0.0,-0.97501,4e-05,2.08336]
[1777468719044,45.65,77224.1,0.0,-0.97501,4e-05,2.08336]
[1777468719682,45.65,77224.7,0.0,-0.97499,4e-05,2.08475]
[1777468719937,45.65,77227.29,0.0,-0.9749,4e-05,2.0912]
[1777468720944,45.65,77220.5,0.0,-0.97515,4e-05,2.07385]
[1777468721950,45.64,77218.85,0.0,-0.97521,4e-05,2.06957]
[1777468723024,45.64,77218.85,0.0,-0.97521,4e-05,2.06957]
[1777468723033,45.64,77219.19,0.0,-0.9752,4e-05,2.07033]
[1777468724042,45.64,77219.19,0.0,-0.9752,4e-05,2.07033]
[1777468724277,45.64,77219.3,0.0,-0.9752,4e-05,2.0705]
[1777468725390,45.64,77219.34,0.0,-0.9752,4e-05,2.0705]
[1777468725518,45.64,77219.34,0.0,-0.9752,4e-05,2.0705]
[1777468726137,45.64,77219.34,0.0,-0.9752,4e-05,2.0705]
[1777468726183,45.64,77219.34,0.0,-0.9752,4e-05,2.0705]
[1777468726173,45.64,77219.47,0.0,-0.97519,4e-05,2.07073]
[1777468726273,45.64,77219.47,0.0,-0.97519,4e-05,2.07073]
[1777468729000,45.64,77216.21,0.0,-0.97531,4e-05,2.0622]
[1777468730636,45.64,77215.92,0.0,-0.97533,4e-05,2.06138]
[1777468730690,45.64,77215.92,0.0,-0.97533,4e-05,2.06138]
[1777468730873,45.64,77215.92,0.0,-0.97533,4e-05,2.06138]
[1777468730925,45.64,77215.92,0.0,-0.97533,4e-05,2.06138]
[1777468731505,45.64,77215.82,0.0,-0.97533,4e-05,2.06105]
[1777468735838,45.64,77214.6,0.0,-0.97538,4e-05,2.05773]
[1777468735885,45.64,77214.6,0.0,-0.97538,4e-05,2.05773]
[1777468735894,45.64,77214.6,0.0,-0.97538,4e-05,2.05773]
[1777468735946,45.64,77214.6,0.0,-0.97538,4e-05,2.05773]
[1777468736019,45.64,77214.6,0.0,-0.97538,4e-05,2.05773]
[1777468736049,45.64,77214.25,0.0,-0.97539,4e-05,2.0567]
[1777468738063,45.64,77211.77,0.0,-0.97548,4e-05,2.05033]
[1777468738961,45.64,77211.77,0.0,-0.97548,4e-05,2.05033]
[1777468739002,45.64,77211.77,0.0,-0.97548,4e-05,2.05033]
[1777468739019,45.64,77211.77,0.0,-0.97548,4e-05,2.05033]
[1777468739083,45.64,77211.77,0.0,-0.97548,4e-05,2.05033]
[1777468739135,45.64,77211.77,0.0,-0.97548,4e-05,2.05033]
[1777468739278,45.64,77210.3,0.0,-0.97553,4e-05,2.04659]
[1777468745112,45.63,77208.82,0.0,-0.97559,4e-05,2.04258]
[1777468748296,45.63,77208.87,0.0,-0.97559,4e-05,2.04256]
[1777468748348,45.63,77208.87,0.0,-0.97559,4e-05,2.04256]
[1777468748470,45.63,77208.87,0.0,-0.97559,4e-05,2.04256]
[1777468748522,45.63,77208.87,0.0,-0.97559,4e-05,2.04256]
[1777468749140,45.63,77208.83,0.0,-0.97559,4e-05,2.04242]
[1777468749510,45.63,77208.83,0.0,-0.97559,4e-05,2.04242]
[1777468749522,45.63,77208.83,0.0,-0.97559,4e-05,2.04242]
[1777468749624,45.63,77208.83,0.0,-0.97559,4e-05,2.04242]
[1777468749680,45.63,77208.83,0.0,-0.97559,4e-05,2.04242]
[1777468749772,45.63,77208.83,0.0,-0.97559,4e-05,2.04242]
[1777468750147,45.63,77208.98,0.0,-0.97559,4e-05,2.04275]
[1777468751047,45.63,77208.98,0.0,-0.97559,4e-05,2.04275]
[1777468751099,45.63,77208.98,0.0,-0.97559,4e-05,2.04275]
[1777468751128,45.63,77208.98,0.0,-0.97559,4e-05,2.04275]
[1777468751171,45.63,77208.98,0.0,-0.97559,4e-05,2.04275]
[1777468751281,45.63,77209.55,0.0,-0.97557,4e-05,2.04412]
[1777468751397,45.63,77209.55,0.0,-0.97557,4e-05,2.04412]
[1777468751437,45.63,77209.55,0.0,-0.97557,4e-05,2.04412]
[1777468752797,45.63,77209.52,0.0,-0.97557,4e-05,2.044]
[1777468752868,45.63,77209.52,0.0,-0.97557,4e-05,2.044]
[1777468752924,45.63,77209.52,0.0,-0.97557,4e-05,2.044]
[1777468753037,45.63,77209.52,0.0,-0.97557,4e-05,2.044]
[1777468753165,45.63,77209.52,0.0,-0.97557,4e-05,2.044]
[1777468753167,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753463,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753519,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753589,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753730,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753769,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753867,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753899,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468753932,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468754011,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468754027,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468754063,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468754210,45.63,77211.87,0.0,-0.97549,4e-05,2.04983]
[1777468754278,45.63,77214.05,0.0,-0.97541,4e-05,2.05524]
[1777468754287,45.63,77214.05,0.0,-0.97541,4e-05,2.05524]
[1777468754474,45.63,77214.05,0.0,-0.97541,4e-05,2.05524]
[1777468755489,45.63,77215.09,0.0,-0.97538,4e-05,2.05779]
[1777468757520,45.63,77215.2,0.0,-0.97537,4e-05,2.05792]
[1777468757768,45.63,77215.2,0.0,-0.97537,4e-05,2.05792]
[1777468762806,45.63,77217.74,0.0,-0.97529,4e-05,2.06396]
[1777468762852,45.63,77217.74,0.0,-0.97529,4e-05,2.06396]
[1777468763022,45.63,77217.74,0.0,-0.97529,4e-05,2.06396]
[1777468763134,45.63,77217.74,0.0,-0.97529,4e-05,2.06396]
[1777468764230,45.63,77217.33,0.0,-0.9753,4e-05,2.06285]
[1777468764239,45.63,77217.33,0.0,-0.9753,4e-05,2.06285]
[1777468764275,45.63,77217.33,0.0,-0.9753,4e-05,2.06285]
[1777468764245,45.63,77217.57,0.0,-0.9753,4e-05,2.06337]
[1777468765521,45.63,77217.15,0.0,-0.97531,4e-05,2.06223]
[1777468765771,45.63,77217.15,0.0,-0.97531,4e-05,2.06223]
[1777468765882,45.63,77217.15,0.0,-0.97531,4e-05,2.06223]
[1777468771222,45.63,77217.64,0.0,-0.9753,4e-05,2.06307]
[1777468771277,45.63,77217.64,0.0,-0.9753,4e-05,2.06307]
[1777468771248,45.62,77217.64,0.0,-0.97535,4e-05,2.05848]
[1777468771347,45.62,77217.64,0.0,-0.97535,4e-05,2.05848]
[1777468771526,45.62,77217.64,0.0,-0.97535,4e-05,2.05848]
[1777468771637,45.62,77217.64,0.0,-0.97535,4e-05,2.05848]
[1777468772182,45.62,77217.64,0.0,-0.97535,4e-05,2.05848]
[1777468772240,45.62,77217.64,0.0,-0.97535,4e-05,2.05848]
[1777468772269,45.62,77217.64,0.0,-0.97535,4e-05,2.05848]
[1777468772204,45.62,77211.64,0.0,-0.97557,4e-05,2.04335]
[1777468772301,45.62,77206.43,0.0,-0.97575,4e-05,2.03035]
[1777468774314,45.62,77204.02,0.0,-0.97584,3e-05,2.02428]
[1777468775520,45.62,77204.02,0.0,-0.97584,3e-05,2.02428]
[1777468775773,45.62,77204.02,0.0,-0.97584,3e-05,2.02428]
[1777468775914,45.62,77204.02,0.0,-0.97584,3e-05,2.02428]
[1777468777577,45.62,77203.41,0.0,-0.97586,3e-05,2.02273]
[1777468777650,45.62,77203.41,0.0,-0.97586,3e-05,2.02273]
[1777468777777,45.62,77203.41,0.0,-0.97586,3e-05,2.02273]
[1777468777857,45.62,77203.22,0.0,-0.97586,3e-05,2.02224]
[1777468779519,45.62,77203.37,0.0,-0.97586,3e-05,2.02261]
[1777468779663,45.62,77203.37,0.0,-0.97586,3e-05,2.02261]
[1777468779766,45.62,77203.37,0.0,-0.97586,3e-05,2.02261]
[1777468779777,45.62,77203.37,0.0,-0.97586,3e-05,2.02261]
[1777468779829,45.62,77198.87,0.0,-0.97602,3e-05,2.01144]
[1777468783227,45.62,77198.19,0.0,-0.97604,3e-05,2.00977]
[1777468783282,45.62,77198.19,0.0,-0.97604,3e-05,2.00977]
[1777468783276,45.62,77197.45,0.0,-0.97607,3e-05,2.00797]
[1777468783390,45.62,77197.45,0.0,-0.97607,3e-05,2.00797]
[1777468783523,45.62,77197.45,0.0,-0.97607,3e-05,2.00797]
[1777468783620,45.62,77197.62,0.0,-0.97606,3e-05,2.0084]
[1777468788293,45.62,77197.34,0.0,-0.97607,3e-05,2.00775]
[1777468787416,45.62,77185.18,0.0,-0.97649,3e-05,1.97789]
[1777468788591,45.62,77185.18,0.0,-0.97649,3e-05,1.97789]
[1777468788695,45.62,77154.09,0.0,-0.97753,3e-05,1.90312]
[1777468789425,45.62,77137.05,0.0,-0.97808,3e-05,1.863]
[1777468790432,45.63,77144.78,0.0,-0.97783,3e-05,1.88131]
[1777468791653,45.63,77144.78,0.0,-0.97783,3e-05,1.88131]
[1777468791730,45.63,77147.0,0.0,-0.97775,3e-05,1.88701]
[1777468792624,45.63,77147.0,0.0,-0.97775,3e-05,1.88701]
[1777468792784,45.63,77147.0,0.0,-0.97775,3e-05,1.88701]
[1777468792854,45.63,77146.62,0.0,-0.97776,3e-05,1.88633]
[1777468794460,45.63,77142.83,0.0,-0.97788,3e-05,1.87784]
[1777468795467,45.63,77138.09,0.0,-0.97803,3e-05,1.86696]
[1777468799495,45.64,77124.96,0.0,-0.97843,3e-05,1.83741]
[1777468800502,45.64,77112.72,0.0,-0.97882,3e-05,1.80957]
[1777468801509,45.64,77111.44,0.0,-0.97885,3e-05,1.80699]
[1777468802609,45.64,77111.44,0.0,-0.97885,3e-05,1.80699]
[1777468802691,45.65,77102.41,0.0,-0.97913,3e-05,1.78681]
[1777468803524,45.65,77090.79,0.0,-0.97948,3e-05,1.76066]
[1777468804530,45.65,77086.48,0.0,-0.9796,3e-05,1.75182]
[1777468805537,45.68,77083.98,0.0,-0.97962,3e-05,1.75049]
[1777468806356,45.68,77083.98,0.0,-0.97962,3e-05,1.75049]
[1777468806444,45.68,77083.98,0.0,-0.97962,3e-05,1.75049]
[1777468807873,45.7,77084.0,0.0,-0.97956,3e-05,1.75478]
[1777468807971,45.73,77076.07,0.0,-0.97975,3e-05,1.7413]
[1777468808521,45.73,77076.07,0.0,-0.97975,3e-05,1.7413]
[1777468808559,45.73,77059.84,0.0,-0.98022,3e-05,1.70607]
[1777468809573,45.73,77055.08,0.0,-0.98036,3e-05,1.69621]
[1777468810580,45.74,77063.56,0.0,-0.9801,3e-05,1.71521]
[1777468812159,45.74,77063.56,0.0,-0.9801,3e-05,1.71521]
[1777468812170,45.77,77080.37,0.0,-0.97953,3e-05,1.75711]
[1777468812594,45.79,77086.5,0.0,-0.97929,3e-05,1.77489]
[1777468813601,45.81,77096.68,0.0,-0.97892,3e-05,1.80164]
[1777468814608,45.82,77102.94,0.0,-0.97872,3e-05,1.81622]
[1777468815615,45.82,77107.36,0.0,-0.97858,3e-05,1.82664]
[1777468819643,45.83,77103.54,0.0,-0.97868,3e-05,1.81906]
[1777468820650,45.83,77100.19,0.0,-0.97878,3e-05,1.81173]
[1777468821657,45.83,77093.5,0.0,-0.97899,3e-05,1.79685]
[1777468822664,45.83,77091.24,0.0,-0.97905,3e-05,1.79208]
[1777468823501,45.83,77091.24,0.0,-0.97905,3e-05,1.79208]
[1777468823509,45.83,77091.24,0.0,-0.97905,3e-05,1.79208]
[1777468823519,45.83,77091.24,0.0,-0.97905,3e-05,1.79208]
[1777468823672,45.83,77088.75,0.0,-0.97912,3e-05,1.78681]
[1777468824679,45.86,77085.01,0.0,-0.97919,3e-05,1.78193]
[1777468825686,45.88,77078.36,0.0,-0.97934,3e-05,1.77061]
[1777468826694,45.88,77070.52,0.0,-0.97958,3e-05,1.75352]
[1777468827700,45.88,77064.68,0.0,-0.97975,3e-05,1.741]
[1777468829275,45.88,77064.68,0.0,-0.97975,3e-05,1.741]
[1777468829320,45.88,77064.68,0.0,-0.97975,3e-05,1.741]
[1777468829417,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468829531,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468829771,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468829896,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468830025,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468830164,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468830279,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468830285,45.88,77063.71,0.0,-0.97977,3e-05,1.73929]
[1777468830263,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468830409,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468830533,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468830778,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468830821,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468831044,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468831275,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468831317,45.89,77064.04,0.0,-0.97975,3e-05,1.74045]
[1777468831292,45.89,77065.42,0.0,-0.97975,3e-05,1.73985]
[1777468831484,45.89,77065.42,0.0,-0.97975,3e-05,1.73985]
[1777468831520,45.89,77065.42,0.0,-0.97975,3e-05,1.73985]
[1777468831608,45.89,77065.42,0.0,-0.97975,3e-05,1.73985]
[1777468831761,45.89,77065.42,0.0,-0.97975,3e-05,1.73985]
[1777468831769,45.89,77065.42,0.0,-0.97975,3e-05,1.73985]
[1777468831860,45.89,77068.05,0.0,-0.97967,3e-05,1.74608]
[1777468832735,45.9,77070.87,0.0,-0.97958,3e-05,1.75274]
[1777468834749,45.9,77073.88,0.0,-0.97947,3e-05,1.76024]
[1777468836153,45.9,77073.88,0.0,-0.97947,3e-05,1.76024]
[1777468836215,45.9,77073.88,0.0,-0.97947,3e-05,1.76024]
[1777468836278,45.9,77073.88,0.0,-0.97947,3e-05,1.76024]
[1777468836310,45.92,77075.92,0.0,-0.97936,3e-05,1.7687]
[1777468837249,45.92,77075.92,0.0,-0.97936,3e-05,1.7687]
[1777468837259,45.92,77075.92,0.0,-0.97936,3e-05,1.7687]
[1777468837267,45.92,77075.92,0.0,-0.97936,3e-05,1.7687]
[1777468837403,45.93,77077.7,0.0,-0.9793,3e-05,1.77306]
[1777468837534,45.93,77077.7,0.0,-0.9793,3e-05,1.77306]
[1777468837775,45.93,77077.7,0.0,-0.9793,3e-05,1.77306]
[1777468837805,45.93,77077.7,0.0,-0.9793,3e-05,1.77306]
[1777468838776,45.93,77081.65,0.0,-0.97917,3e-05,1.78265]
[1777468840293,45.93,77081.65,0.0,-0.97917,3e-05,1.78265]
[1777468840306,45.93,77081.65,0.0,-0.97917,3e-05,1.78265]
[1777468839784,45.95,77075.98,0.0,-0.97929,3e-05,1.77346]
[1777468840530,45.95,77075.98,0.0,-0.97929,3e-05,1.77346]
[1777468840776,45.95,77075.98,0.0,-0.97929,3e-05,1.77346]
[1777468840909,45.95,77075.98,0.0,-0.97929,3e-05,1.77346]
[1777468840998,45.96,77075.12,0.0,-0.97931,3e-05,1.77191]
[1777468843812,46.02,77072.36,0.0,-0.97925,3e-05,1.77656]
[1777468844518,46.02,77072.36,0.0,-0.97925,3e-05,1.77656]
[1777468844775,46.02,77072.36,0.0,-0.97925,3e-05,1.77656]
[1777468844888,46.02,77072.36,0.0,-0.97925,3e-05,1.77656]
[1777468845325,46.02,77072.36,0.0,-0.97925,3e-05,1.77656]
[1777468845764,46.04,77071.79,0.0,-0.97922,3e-05,1.77886]
[1777468845775,46.04,77071.79,0.0,-0.97922,3e-05,1.77886]
[1777468846026,46.04,77071.79,0.0,-0.97922,3e-05,1.77886]
[1777468846107,46.07,77070.88,0.0,-0.9792,3e-05,1.78035]
[1777468851868,46.12,77068.67,0.0,-0.97915,3e-05,1.78369]
[1777468853882,46.12,77070.76,0.0,-0.97908,3e-05,1.78905]
[1777468854890,46.12,77073.81,0.0,-0.97898,3e-05,1.79624]
[1777468855767,46.12,77073.81,0.0,-0.97898,3e-05,1.79624]
[1777468855809,46.12,77073.81,0.0,-0.97898,3e-05,1.79624]
[1777468856024,46.12,77073.81,0.0,-0.97898,3e-05,1.79624]
[1777468856082,46.13,77074.6,0.0,-0.97895,3e-05,1.79834]
[1777468859341,46.13,77075.48,0.0,-0.97891,3e-05,1.80096]
[1777468859372,46.13,77078.44,0.0,-0.97882,3e-05,1.80796]
[1777468859451,46.13,77078.44,0.0,-0.97882,3e-05,1.80796]
[1777468859523,46.13,77078.44,0.0,-0.97882,3e-05,1.80796]
[1777468859924,46.13,77079.19,0.0,-0.97879,3e-05,1.80996]
[1777468863311,46.14,77077.82,0.0,-0.97882,3e-05,1.80746]
[1777468863383,46.14,77077.82,0.0,-0.97882,3e-05,1.80746]
[1777468863349,46.14,77073.69,0.0,-0.97895,3e-05,1.79845]
[1777468863524,46.14,77073.69,0.0,-0.97895,3e-05,1.79845]
[1777468863971,46.14,77071.57,0.0,-0.97901,3e-05,1.794]
[1777468869006,46.15,77074.79,0.0,-0.97889,3e-05,1.80288]
[1777468870013,46.15,77080.68,0.0,-0.9787,3e-05,1.81651]
[1777468871104,46.15,77080.68,0.0,-0.9787,3e-05,1.81651]
[1777468871188,46.15,77080.68,0.0,-0.9787,3e-05,1.81651]
[1777468871272,46.15,77080.68,0.0,-0.9787,3e-05,1.81651]
[1777468871373,46.15,77084.34,0.0,-0.97858,3e-05,1.82511]
[1777468876055,46.16,77096.24,0.0,-0.97819,3e-05,1.85369]
[1777468877061,46.16,77095.91,0.0,-0.97819,3e-05,1.85316]
[1777468878923,46.17,77094.32,0.0,-0.97824,3e-05,1.84973]
[1777468879029,46.17,77094.32,0.0,-0.97824,3e-05,1.84973]
[1777468879038,46.17,77094.32,0.0,-0.97824,3e-05,1.84973]
[1777468879275,46.17,77094.32,0.0,-0.97824,3e-05,1.84973]
[1777468879370,46.17,77094.34,0.0,-0.97824,3e-05,1.85001]
[1777468883203,46.17,77093.86,0.0,-0.97824,3e-05,1.84959]
[1777468883274,46.17,77093.86,0.0,-0.97824,3e-05,1.84959]
[1777468883282,46.17,77093.86,0.0,-0.97824,3e-05,1.84959]
[1777468883376,46.17,77091.73,0.0,-0.97831,3e-05,1.84493]
[1777468883524,46.17,77091.73,0.0,-0.97831,3e-05,1.84493]
[1777468887464,46.18,77093.48,0.0,-0.97824,3e-05,1.84991]
[1777468888140,46.18,77096.61,0.0,-0.97814,3e-05,1.85735]
[1777468888920,46.18,77096.61,0.0,-0.97814,3e-05,1.85735]
[1777468889015,46.18,77096.61,0.0,-0.97814,3e-05,1.85735]
[1777468889275,46.18,77096.61,0.0,-0.97814,3e-05,1.85735]
[1777468889342,46.18,77096.67,0.0,-0.97813,3e-05,1.8577]
[1777468890527,46.18,77095.61,0.0,-0.97816,3e-05,1.85548]
[1777468890775,46.18,77095.61,0.0,-0.97816,3e-05,1.85548]
[1777468890874,46.18,77095.61,0.0,-0.97816,3e-05,1.85548]
[1777468894522,46.19,77092.04,0.0,-0.97831,3e-05,1.84398]
[1777468894775,46.19,77092.04,0.0,-0.97831,3e-05,1.84398]
[1777468896196,46.19,77096.15,0.0,-0.97817,3e-05,1.85389]
[1777468896964,46.19,77096.15,0.0,-0.97817,3e-05,1.85389]
[1777468897022,46.19,77096.15,0.0,-0.97817,3e-05,1.85389]
[1777468897033,46.19,77096.15,0.0,-0.97817,3e-05,1.85389]
[1777468897276,46.19,77096.15,0.0,-0.97817,3e-05,1.85389]
[1777468897301,46.19,77096.91,0.0,-0.97814,3e-05,1.85586]
[1777468901230,46.2,77094.09,0.0,-0.97822,3e-05,1.85026]
[1777468903098,46.2,77094.56,0.0,-0.9782,3e-05,1.85157]
[1777468903162,46.2,77094.56,0.0,-0.9782,3e-05,1.85157]
[1777468903273,46.2,77094.56,0.0,-0.9782,3e-05,1.85157]
[1777468903369,46.2,77094.9,0.0,-0.97819,3e-05,1.85257]
[1777468909286,46.21,77095.53,0.0,-0.97815,3e-05,1.85538]
[1777468910754,46.21,77095.14,0.0,-0.97816,3e-05,1.8547]
[1777468910776,46.21,77095.14,0.0,-0.97816,3e-05,1.8547]
[1777468910802,46.21,77095.14,0.0,-0.97816,3e-05,1.8547]
[1777468911018,46.21,77095.14,0.0,-0.97816,3e-05,1.8547]
[1777468911301,46.21,77097.07,0.0,-0.9781,3e-05,1.85937]
[1777468913315,46.21,77102.34,0.0,-0.97792,3e-05,1.87197]
[1777468914868,46.21,77103.97,0.0,-0.97787,3e-05,1.87594]
[1777468915005,46.21,77103.97,0.0,-0.97787,3e-05,1.87594]
[1777468915020,46.21,77103.97,0.0,-0.97787,3e-05,1.87594]
[1777468915329,46.22,77105.82,0.0,-0.9778,3e-05,1.88042]
[1777468918349,46.22,77107.62,0.0,-0.97774,3e-05,1.88513]
[1777468919357,46.22,77105.18,0.0,-0.97782,3e-05,1.87963]
[1777468920363,46.22,77101.53,0.0,-0.97793,3e-05,1.87134]
[1777468921386,46.22,77101.53,0.0,-0.97793,3e-05,1.87134]
[1777468921420,46.22,77100.08,0.0,-0.97797,3e-05,1.86818]
[1777468921486,46.22,77100.08,0.0,-0.97797,3e-05,1.86818]
[1777468921520,46.22,77100.08,0.0,-0.97797,3e-05,1.86818]
[1777468922378,46.22,77099.83,0.0,-0.97798,3e-05,1.8678]
[1777468923385,46.22,77097.84,0.0,-0.97804,3e-05,1.8634]
[1777468926212,46.23,77099.42,0.0,-0.97798,3e-05,1.86746]
[1777468926269,46.23,77099.42,0.0,-0.97798,3e-05,1.86746]
[1777468926352,46.23,77099.42,0.0,-0.97798,3e-05,1.86746]
[1777468926406,46.23,77100.53,0.0,-0.97795,3e-05,1.87022]
[1777468926526,46.23,77100.53,0.0,-0.97795,3e-05,1.87022]
[1777468927413,46.23,77098.64,0.0,-0.978,3e-05,1.86605]
[1777468928419,46.23,77096.21,0.0,-0.97808,3e-05,1.86064]
[1777468931009,46.23,77096.09,0.0,-0.97808,3e-05,1.86077]
[1777468931024,46.23,77096.09,0.0,-0.97808,3e-05,1.86077]
[1777468931107,46.23,77096.09,0.0,-0.97808,3e-05,1.86077]
[1777468931271,46.23,77096.09,0.0,-0.97808,3e-05,1.86077]
[1777468931441,46.23,77091.49,0.0,-0.97822,3e-05,1.8504]
[1777468932447,46.24,77087.73,0.0,-0.97834,3e-05,1.84199]
[1777468934461,46.24,77091.04,0.0,-0.97822,3e-05,1.85005]
[1777468935196,46.24,77091.04,0.0,-0.97822,3e-05,1.85005]
[1777468935264,46.24,77091.04,0.0,-0.97822,3e-05,1.85005]
[1777468935468,46.24,77093.5,0.0,-0.97814,3e-05,1.85594]
[1777468935522,46.24,77093.5,0.0,-0.97814,3e-05,1.85594]
[1777468936476,46.24,77095.18,0.0,-0.97809,3e-05,1.86004]
[1777468940145,46.24,77094.24,0.0,-0.97811,3e-05,1.85831]
[1777468940206,46.24,77094.24,0.0,-0.97811,3e-05,1.85831]
[1777468940271,46.24,77094.24,0.0,-0.97811,3e-05,1.85831]
[1777468940294,46.25,77094.33,0.0,-0.9781,3e-05,1.85894]
[1777468942518,46.25,77092.29,0.0,-0.97816,3e-05,1.85467]
[1777468947552,46.26,77091.93,0.0,-0.97816,3e-05,1.85493]
[1777468951424,46.26,77092.52,0.0,-0.97813,3e-05,1.85673]
[1777468951455,46.26,77092.52,0.0,-0.97813,3e-05,1.85673]
[1777468950573,46.26,77090.46,0.0,-0.97819,3e-05,1.85221]
[1777468951518,46.26,77090.46,0.0,-0.97819,3e-05,1.85221]
[1777468951583,46.26,77090.46,0.0,-0.97819,3e-05,1.85221]
[1777468951635,46.26,77090.8,0.0,-0.97822,3e-05,1.84919]
[1777468953594,46.27,77088.84,0.0,-0.97828,3e-05,1.84515]
[1777468954531,46.27,77088.84,0.0,-0.97828,3e-05,1.84515]
[1777468954777,46.27,77088.84,0.0,-0.97828,3e-05,1.84515]
[1777468954894,46.27,77088.84,0.0,-0.97828,3e-05,1.84515]
[1777468954990,46.27,77088.43,0.0,-0.97829,3e-05,1.84445]
[1777468958245,46.27,77087.47,0.0,-0.97831,3e-05,1.84272]
[1777468958255,46.27,77087.47,0.0,-0.97831,3e-05,1.84272]
[1777468958277,46.27,77087.47,0.0,-0.97831,3e-05,1.84272]
[1777468958389,46.27,77087.47,0.0,-0.97831,3e-05,1.84272]
[1777468958478,46.27,77087.26,0.0,-0.97832,3e-05,1.84248]
[1777468958630,46.27,77085.1,0.0,-0.97838,3e-05,1.83778]
[1777468960525,46.27,77085.22,0.0,-0.97837,3e-05,1.8383]
[1777468960780,46.27,77085.22,0.0,-0.97837,3e-05,1.8383]
[1777468960882,46.27,77085.22,0.0,-0.97837,3e-05,1.8383]
[1777468960983,46.28,77085.57,0.0,-0.97836,3e-05,1.83935]
[1777468964545,46.28,77084.97,0.0,-0.97837,3e-05,1.83872]
[1777468964781,46.28,77084.97,0.0,-0.97837,3e-05,1.83872]
[1777468964839,46.28,77079.62,0.0,-0.97853,3e-05,1.82678]
[1777468965679,46.28,77077.83,0.0,-0.97858,3e-05,1.82298]
[1777468966524,46.28,77077.83,0.0,-0.97858,3e-05,1.82298]
[1777468966637,46.28,77077.83,0.0,-0.97858,3e-05,1.82298]
[1777468966815,46.28,77077.83,0.0,-0.97858,3e-05,1.82298]
[1777468967026,46.28,77077.83,0.0,-0.97858,3e-05,1.82298]
[1777468967105,46.28,77077.83,0.0,-0.97858,3e-05,1.82298]
[1777468967197,46.28,77077.51,0.0,-0.97859,3e-05,1.82253]
[1777468968699,46.29,77076.2,0.0,-0.97862,3e-05,1.82011]
[1777468970527,46.29,77076.5,0.0,-0.97861,3e-05,1.82107]
[1777468970771,46.29,77076.5,0.0,-0.97861,3e-05,1.82107]
[1777468970911,46.29,77076.5,0.0,-0.97861,3e-05,1.82107]
[1777468971000,46.29,77076.44,0.0,-0.97861,3e-05,1.82121]
[1777468974528,46.3,77076.55,0.0,-0.97859,3e-05,1.82229]
[1777468975749,46.3,77075.41,0.0,-0.97862,3e-05,1.82025]
[1777468976527,46.3,77075.41,0.0,-0.97862,3e-05,1.82025]
[1777468981791,46.31,77069.75,0.0,-0.97877,3e-05,1.80913]
[1777468982798,46.31,77066.62,0.0,-0.97887,3e-05,1.80238]
[1777468984528,46.31,77066.43,0.0,-0.97887,3e-05,1.80225]
[1777468984604,46.31,77066.43,0.0,-0.97887,3e-05,1.80225]
[1777468984714,46.31,77066.43,0.0,-0.97887,3e-05,1.80225]
[1777468984777,46.31,77066.43,0.0,-0.97887,3e-05,1.80225]
[1777468987833,46.32,77061.12,0.0,-0.97901,3e-05,1.79158]
[1777468988840,46.32,77059.74,0.0,-0.97905,3e-05,1.78882]
[1777468989847,46.33,77054.05,0.0,-0.97922,3e-05,1.77646]
[1777468991498,46.33,77050.28,0.0,-0.97933,3e-05,1.76844]
[1777468992870,46.33,77049.05,0.0,-0.97936,3e-05,1.76644]
[1777468993876,46.33,77045.35,0.0,-0.97946,3e-05,1.75863]
[1777468994883,46.34,77040.98,0.0,-0.97959,3e-05,1.74939]
[1777468997904,46.34,77039.62,0.0,-0.97962,3e-05,1.74758]
[1777469002939,46.36,77039.62,0.0,-0.97959,3e-05,1.74955]
[1777469005960,46.36,77031.39,0.0,-0.97982,3e-05,1.73271]
[1777469007332,46.36,77031.39,0.0,-0.97982,3e-05,1.73271]
[1777469007412,46.37,77027.53,0.0,-0.97993,3e-05,1.72473]
[1777469007974,46.37,77025.89,0.0,-0.97997,3e-05,1.7216]
[1777469009989,46.37,77027.06,0.0,-0.97992,3e-05,1.725]
[1777469012170,46.38,77027.05,0.0,-0.97992,3e-05,1.72541]
[1777469012185,46.38,77028.37,0.0,-0.97992,3e-05,1.72465]
[1777469018044,46.4,77028.39,0.0,-0.97988,3e-05,1.72722]
[1777469021065,46.4,77033.36,0.0,-0.97972,3e-05,1.73931]
[1777469023078,46.41,77035.57,0.0,-0.97964,3e-05,1.74494]
[1777469025093,46.44,77034.43,0.0,-0.97962,3e-05,1.74668]
[1777469026099,46.44,77032.73,0.0,-0.97966,3e-05,1.74335]
[1777469029121,46.45,77031.56,0.0,-0.97968,3e-05,1.74197]
[1777469034156,46.46,77031.8,0.0,-0.97965,3e-05,1.74444]
[1777469041207,46.47,77030.11,0.0,-0.97966,3e-05,1.74345]
[1777469042214,46.48,77028.14,0.0,-0.97971,3e-05,1.73953]
[1777469043221,46.48,77026.63,0.0,-0.97975,3e-05,1.73664]
[1777469045235,46.48,77024.78,0.0,-0.97979,3e-05,1.73341]
[1777469046242,46.49,77021.89,0.0,-0.97987,3e-05,1.72753]
[1777469049263,46.5,77023.1,0.0,-0.97982,3e-05,1.7314]
[1777469053290,46.51,77027.58,0.0,-0.97967,3e-05,1.74278]
[1777469054298,46.51,77028.86,0.0,-0.97962,3e-05,1.74596]
[1777469056312,46.51,77026.13,0.0,-0.97969,3e-05,1.74077]
[1777469057318,46.52,77024.35,0.0,-0.97974,3e-05,1.73728]
[1777469058326,46.52,77022.62,0.0,-0.97979,3e-05,1.73391]
[1777469059333,46.52,77019.56,0.0,-0.97987,3e-05,1.72766]
[1777469060356,46.52,77013.66,0.0,-0.98004,3e-05,1.71531]
[1777469061054,46.52,77013.66,0.0,-0.98004,3e-05,1.71531]
[1777469061352,46.53,77003.71,0.0,-0.98032,3e-05,1.69438]
[1777469062359,46.53,76998.34,0.0,-0.98047,3e-05,1.6834]
[1777469064421,46.53,76998.56,0.0,-0.98046,3e-05,1.68435]
[1777469064494,46.53,76995.31,0.0,-0.98055,3e-05,1.67792]
[1777469065380,46.54,76991.78,0.0,-0.98064,3e-05,1.67094]
[1777469066525,46.54,76991.78,0.0,-0.98064,3e-05,1.67094]
[1777469066388,46.54,76988.38,0.0,-0.98073,3e-05,1.66426]
[1777469066668,46.54,76988.38,0.0,-0.98073,3e-05,1.66426]
[1777469067395,46.54,76984.69,0.0,-0.98083,3e-05,1.65701]
[1777469069409,46.55,76978.96,0.0,-0.98098,3e-05,1.64605]
[1777469070526,46.55,76978.96,0.0,-0.98098,3e-05,1.64605]
[1777469070588,46.55,76974.74,0.0,-0.98109,3e-05,1.63779]
[1777469071422,46.56,76975.69,0.0,-0.9811,3e-05,1.63639]
[1777469072529,46.56,76975.69,0.0,-0.9811,3e-05,1.63639]
[1777469072430,46.56,76976.81,0.0,-0.98106,3e-05,1.63927]
[1777469077464,46.58,76976.19,0.0,-0.98104,3e-05,1.64072]
[1777469079479,46.59,76973.44,0.0,-0.9811,3e-05,1.63609]
[1777469083507,46.6,76972.13,0.0,-0.98111,3e-05,1.63557]
[1777469084514,46.6,76970.78,0.0,-0.98114,3e-05,1.63332]
[1777469085521,46.61,76968.85,0.0,-0.98118,3e-05,1.62988]
[1777469086541,46.61,76965.87,0.0,-0.98126,3e-05,1.62428]
[1777469087548,46.62,76963.53,0.0,-0.98131,3e-05,1.62002]
[1777469088556,46.62,76965.78,0.0,-0.98124,3e-05,1.62524]
[1777469089563,46.62,76968.6,0.0,-0.98116,3e-05,1.63165]
[1777469090570,46.63,76972.02,0.0,-0.98105,3e-05,1.63931]
[1777469091576,46.63,76970.75,0.0,-0.98108,3e-05,1.63723]
[1777469092584,46.63,76963.35,0.0,-0.98128,3e-05,1.62245]
[1777469093591,46.64,76959.26,0.0,-0.98139,3e-05,1.61457]
[1777469094598,46.64,76958.16,0.0,-0.98141,3e-05,1.61287]
[1777469098525,46.65,76958.16,0.0,-0.98139,3e-05,1.61463]
[1777469098626,46.66,76955.4,0.0,-0.98145,3e-05,1.60955]
[1777469098664,46.66,76955.4,0.0,-0.98145,3e-05,1.60955]
[1777469099643,46.66,76938.75,0.0,-0.9819,3e-05,1.57627]
[1777469100124,46.66,76938.75,0.0,-0.9819,3e-05,1.57627]
[1777469100650,46.66,76926.6,0.0,-0.98222,3e-05,1.55248]
[1777469100895,46.66,76926.6,0.0,-0.98222,3e-05,1.55248]
[1777469101657,46.67,76914.75,0.0,-0.98252,3e-05,1.52962]
[1777469102664,46.67,76914.63,0.0,-0.98251,3e-05,1.53005]
[1777469103485,46.67,76914.63,0.0,-0.98251,3e-05,1.53005]
[1777469103534,46.68,76914.63,0.0,-0.9825,3e-05,1.53076]
[1777469104291,46.68,76914.63,0.0,-0.9825,3e-05,1.53076]
[1777469104583,46.68,76914.63,0.0,-0.9825,3e-05,1.53076]
[1777469104324,46.73,76906.79,0.0,-0.98261,3e-05,1.52235]
[1777469104678,46.73,76897.54,0.0,-0.98285,3e-05,1.50429]
[1777469105691,46.77,76896.66,0.0,-0.98278,3e-05,1.50967]
[1777469106694,46.82,76895.64,0.0,-0.98271,3e-05,1.51495]
[1777469107705,46.87,76906.4,0.0,-0.98233,3e-05,1.54325]
[1777469108712,46.92,76911.94,0.0,-0.98209,3e-05,1.56136]
[1777469109719,46.97,76921.18,0.0,-0.98176,3e-05,1.58652]
[1777469110725,47.01,76925.55,0.0,-0.98155,3e-05,1.60171]
[1777469111733,47.01,76928.42,0.0,-0.98147,3e-05,1.60814]
[1777469112740,47.02,76934.09,0.0,-0.9813,3e-05,1.62028]
[1777469113747,47.05,76948.57,0.0,-0.98082,3e-05,1.65583]
[1777469114754,47.09,76960.78,0.0,-0.9804,3e-05,1.68681]
[1777469115761,47.09,76974.19,0.0,-0.98001,3e-05,1.71572]
[1777469116769,47.1,76969.88,0.0,-0.98013,3e-05,1.70699]
[1777469117777,47.1,76969.61,0.0,-0.98013,3e-05,1.70722]
[1777469122812,47.11,76968.1,0.0,-0.98014,3e-05,1.70606]
[1777469125833,47.12,76975.03,0.0,-0.97993,3e-05,1.72205]
[1777469128399,47.12,76975.87,0.0,-0.9799,3e-05,1.72423]
[1777469128474,47.12,76975.87,0.0,-0.9799,3e-05,1.72423]
[1777469128528,47.12,76975.87,0.0,-0.9799,3e-05,1.72423]
[1777469131399,47.13,76974.63,0.0,-0.97992,3e-05,1.72272]
[1777469131466,47.13,76974.63,0.0,-0.97992,3e-05,1.72272]
[1777469131531,47.13,76974.63,0.0,-0.97992,3e-05,1.72272]
[1777469131566,47.13,76973.68,0.0,-0.97998,3e-05,1.71702]
[1777469133889,47.14,76971.06,0.0,-0.98004,3e-05,1.71259]
[1777469134896,47.14,76968.92,0.0,-0.9801,3e-05,1.70844]
[1777469135903,47.15,76961.69,0.0,-0.9803,3e-05,1.69353]
[1777469136910,47.15,76955.79,0.0,-0.98046,3e-05,1.68154]
[1777469140583,47.16,76954.58,0.0,-0.98049,3e-05,1.67989]
[1777469140676,47.16,76954.58,0.0,-0.98049,3e-05,1.67989]
[1777469140772,47.16,76954.39,0.0,-0.98049,3e-05,1.67994]
[1777469142952,47.17,76950.15,0.0,-0.98059,3e-05,1.67241]
[1777469145974,47.18,76952.74,0.0,-0.9805,3e-05,1.67921]
[1777469146982,47.18,76952.74,0.0,-0.9805,3e-05,1.67921]
[1777469147021,47.18,76952.74,0.0,-0.9805,3e-05,1.67921]
[1777469147276,47.18,76952.74,0.0,-0.9805,3e-05,1.67921]
[1777469150597,47.19,76955.28,0.0,-0.9804,3e-05,1.68586]
[1777469150664,47.19,76955.28,0.0,-0.9804,3e-05,1.68586]
[1777469150693,47.19,76953.97,0.0,-0.98044,3e-05,1.68355]
[1777469150778,47.19,76953.97,0.0,-0.98044,3e-05,1.68355]
[1777469151037,47.19,76953.97,0.0,-0.98044,3e-05,1.68355]
[1777469151068,47.19,76953.97,0.0,-0.98044,3e-05,1.68355]
[1777469151315,47.19,76953.97,0.0,-0.98044,3e-05,1.68355]
[1777469151390,47.19,76956.44,0.0,-0.98036,3e-05,1.68918]
[1777469152022,47.19,76958.83,0.0,-0.98029,3e-05,1.69465]
[1777469153460,47.19,76958.83,0.0,-0.98029,3e-05,1.69465]
[1777469153509,47.19,76958.83,0.0,-0.98029,3e-05,1.69465]
[1777469153531,47.19,76958.83,0.0,-0.98029,3e-05,1.69465]
[1777469155179,47.2,76960.05,0.0,-0.98024,3e-05,1.69806]
[1777469155202,47.2,76960.05,0.0,-0.98024,3e-05,1.69806]
[1777469155279,47.2,76960.05,0.0,-0.98024,3e-05,1.69806]
[1777469155302,47.2,76961.35,0.0,-0.9802,3e-05,1.70122]
[1777469156063,47.2,76967.66,0.0,-0.98001,3e-05,1.71502]
[1777469157992,47.21,76968.53,0.0,-0.97998,3e-05,1.71726]
[1777469158017,47.21,76968.53,0.0,-0.97998,3e-05,1.71726]
[1777469158116,47.21,76968.53,0.0,-0.97998,3e-05,1.71726]
[1777469158269,47.21,76968.53,0.0,-0.97998,3e-05,1.71726]
[1777469163113,47.22,76963.0,0.0,-0.98011,3e-05,1.7078]
[1777469164204,47.22,76963.0,0.0,-0.98011,3e-05,1.7078]
[1777469164271,47.22,76963.0,0.0,-0.98011,3e-05,1.7078]
[1777469164318,47.22,76963.0,0.0,-0.98011,3e-05,1.7078]
[1777469164521,47.22,76963.0,0.0,-0.98011,3e-05,1.7078]
[1777469165127,47.23,76958.82,0.0,-0.98022,3e-05,1.69976]
[1777469165923,47.23,76958.82,0.0,-0.98022,3e-05,1.69976]
[1777469166013,47.23,76958.82,0.0,-0.98022,3e-05,1.69976]
[1777469166033,47.23,76958.82,0.0,-0.98022,3e-05,1.69976]
[1777469166269,47.23,76958.82,0.0,-0.98022,3e-05,1.69976]
[1777469166305,47.23,76957.88,0.0,-0.98024,3e-05,1.69818]
[1777469167141,47.23,76954.94,0.0,-0.98032,3e-05,1.6924]
[1777469170162,47.24,76952.6,0.0,-0.98036,3e-05,1.68874]
[1777469172309,47.24,76953.74,0.0,-0.98033,3e-05,1.69157]
[1777469172321,47.24,76953.74,0.0,-0.98033,3e-05,1.69157]
[1777469172526,47.24,76953.74,0.0,-0.98033,3e-05,1.69157]
[1777469172661,47.24,76953.74,0.0,-0.98033,3e-05,1.69157]
[1777469173416,47.25,76954.08,0.0,-0.98031,3e-05,1.69271]
[1777469173507,47.25,76954.08,0.0,-0.98031,3e-05,1.69271]
[1777469173527,47.25,76954.08,0.0,-0.98031,3e-05,1.69271]
[1777469173608,47.25,76954.29,0.0,-0.9803,3e-05,1.69358]
[1777469176204,47.26,76956.4,0.0,-0.98022,3e-05,1.69928]
[1777469177211,47.26,76959.9,0.0,-0.98012,3e-05,1.70709]
[1777469178331,47.26,76959.9,0.0,-0.98012,3e-05,1.70709]
[1777469178410,47.26,76959.9,0.0,-0.98012,3e-05,1.70709]
[1777469178520,47.26,76959.9,0.0,-0.98012,3e-05,1.70709]
[1777469178625,47.26,76959.9,0.0,-0.98012,3e-05,1.70709]
[1777469180186,47.26,76959.58,0.0,-0.98011,3e-05,1.7072]
[1777469180272,47.26,76959.58,0.0,-0.98011,3e-05,1.7072]
[1777469180280,47.26,76959.58,0.0,-0.98011,3e-05,1.7072]
[1777469180526,47.26,76959.58,0.0,-0.98011,3e-05,1.7072]
[1777469180579,47.27,76959.52,0.0,-0.98011,3e-05,1.70747]
[1777469181520,47.27,76959.52,0.0,-0.98011,3e-05,1.70747]
[1777469181770,47.27,76958.85,0.0,-0.98012,3e-05,1.70645]
[1777469182516,47.27,76958.85,0.0,-0.98012,3e-05,1.70645]
[1777469182673,47.27,76958.85,0.0,-0.98012,3e-05,1.70645]
[1777469182770,47.27,76958.3,0.0,-0.98013,3e-05,1.70568]
[1777469183253,47.28,76961.2,0.0,-0.98005,3e-05,1.71223]
[1777469185121,47.28,76962.57,0.0,-0.98,3e-05,1.71553]
[1777469185130,47.28,76962.57,0.0,-0.98,3e-05,1.71553]
[1777469185279,47.28,76962.57,0.0,-0.98,3e-05,1.71553]
[1777469185370,47.28,76964.77,0.0,-0.97993,3e-05,1.72059]
[1777469186274,47.28,76966.94,0.0,-0.97986,3e-05,1.72559]
[1777469187624,47.28,76966.94,0.0,-0.97986,3e-05,1.72559]
[1777469187687,47.28,76966.94,0.0,-0.97986,3e-05,1.72559]
[1777469187769,47.28,76968.67,0.0,-0.97981,3e-05,1.72965]
[1777469187810,47.28,76968.67,0.0,-0.97981,3e-05,1.72965]
[1777469188289,47.29,76965.22,0.0,-0.9799,3e-05,1.72265]
[1777469189295,47.29,76957.78,0.0,-0.98011,3e-05,1.70721]
[1777469190355,47.29,76957.78,0.0,-0.98011,3e-05,1.70721]
[1777469190510,47.29,76957.78,0.0,-0.98011,3e-05,1.70721]
[1777469190524,47.29,76957.78,0.0,-0.98011,3e-05,1.70721]
[1777469190594,47.29,76955.54,0.0,-0.98017,3e-05,1.70286]
[1777469193990,47.3,76953.06,0.0,-0.98027,3e-05,1.69483]
[1777469194026,47.3,76953.06,0.0,-0.98027,3e-05,1.69483]
[1777469194037,47.3,76953.06,0.0,-0.98027,3e-05,1.69483]
[1777469194269,47.3,76953.06,0.0,-0.98027,3e-05,1.69483]
[1777469194335,47.3,76953.06,0.0,-0.98027,3e-05,1.69483]
[1777469194436,47.3,76950.68,0.0,-0.98033,3e-05,1.69023]
[1777469196344,47.31,76939.13,0.0,-0.98065,3e-05,1.66692]
[1777469197533,47.31,76939.13,0.0,-0.98065,3e-05,1.66692]
[1777469197769,47.31,76921.6,0.0,-0.98114,3e-05,1.63072]
[1777469197877,47.31,76921.6,0.0,-0.98114,3e-05,1.63072]
[1777469198358,47.31,76916.46,0.0,-0.98128,3e-05,1.62024]
[1777469201521,47.31,76915.35,0.0,-0.98131,3e-05,1.61802]
[1777469201584,47.31,76918.02,0.0,-0.98123,3e-05,1.62347]
[1777469201910,47.31,76918.02,0.0,-0.98123,3e-05,1.62347]
[1777469202386,47.31,76912.77,0.0,-0.98138,3e-05,1.61281]
[1777469203392,47.31,76909.52,0.0,-0.98147,3e-05,1.60626]
[1777469205521,47.31,76909.21,0.0,-0.98147,3e-05,1.60619]
[1777469205772,47.31,76909.21,0.0,-0.98147,3e-05,1.60619]
[1777469205871,47.31,76908.57,0.0,-0.98148,3e-05,1.60494]
[1777469208428,47.32,76904.16,0.0,-0.98159,3e-05,1.59722]
[1777469209522,47.32,76904.16,0.0,-0.98159,3e-05,1.59722]
[1777469209768,47.32,76904.16,0.0,-0.98159,3e-05,1.59722]
[1777469209587,47.32,76897.8,0.0,-0.98175,3e-05,1.58503]
[1777469209852,47.32,76897.8,0.0,-0.98175,3e-05,1.58503]
[1777469210444,47.33,76895.06,0.0,-0.98181,3e-05,1.58014]
[1777469211451,47.33,76893.06,0.0,-0.98187,3e-05,1.57624]
[1777469212458,47.33,76889.85,0.0,-0.98195,3e-05,1.56995]
[1777469213522,47.33,76889.85,0.0,-0.98195,3e-05,1.56995]
[1777469213769,47.33,76889.85,0.0,-0.98195,3e-05,1.56995]
[1777469213801,47.33,76890.49,0.0,-0.98193,3e-05,1.57133]
[1777469215483,47.33,76879.83,0.0,-0.98221,3e-05,1.55046]
[1777469216488,47.33,76875.44,0.0,-0.98232,3e-05,1.54198]
[1777469218503,47.33,76872.79,0.0,-0.98239,3e-05,1.53709]
[1777469219510,47.34,76868.7,0.0,-0.98249,3e-05,1.52928]
[1777469220517,47.34,76865.41,0.0,-0.98257,3e-05,1.52306]
[1777469221524,47.34,76867.46,0.0,-0.98252,3e-05,1.52722]
[1777469223540,47.34,76871.99,0.0,-0.9824,3e-05,1.53639]
[1777469225383,47.34,76873.36,0.0,-0.98236,3e-05,1.53922]
[1777469225495,47.34,76873.36,0.0,-0.98236,3e-05,1.53922]
[1777469226561,47.34,76877.14,0.0,-0.98226,3e-05,1.54693]
[1777469227151,47.34,76877.14,0.0,-0.98226,3e-05,1.54693]
[1777469227245,47.34,76877.14,0.0,-0.98226,3e-05,1.54693]
[1777469227568,47.34,76880.7,0.0,-0.98216,3e-05,1.55406]
[1777469228166,47.34,76880.7,0.0,-0.98216,3e-05,1.55406]
[1777469228276,47.34,76880.7,0.0,-0.98216,3e-05,1.55406]
[1777469228307,47.34,76880.7,0.0,-0.98216,3e-05,1.55406]
[1777469228538,47.34,76880.7,0.0,-0.98216,3e-05,1.55406]
[1777469228773,47.34,76880.7,0.0,-0.98216,3e-05,1.55406]
[1777469228575,47.35,76880.94,0.0,-0.98215,3e-05,1.55466]
[1777469228911,47.35,76880.94,0.0,-0.98215,3e-05,1.55466]
[1777469229063,47.35,76880.94,0.0,-0.98215,3e-05,1.55466]
[1777469229275,47.35,76880.94,0.0,-0.98215,3e-05,1.55466]
[1777469229395,47.35,76880.94,0.0,-0.98215,3e-05,1.55466]
[1777469229632,47.35,76880.94,0.0,-0.98215,3e-05,1.55466]
[1777469229772,47.35,76880.94,0.0,-0.98215,3e-05,1.55466]
[1777469229678,47.35,76884.44,0.0,-0.98206,3e-05,1.5617]
[1777469229841,47.35,76884.44,0.0,-0.98206,3e-05,1.5617]
[1777469230040,47.35,76884.44,0.0,-0.98206,3e-05,1.5617]
[1777469230269,47.35,76884.44,0.0,-0.98206,3e-05,1.5617]
[1777469230407,47.35,76884.44,0.0,-0.98206,3e-05,1.5617]
[1777469232536,47.35,76887.67,0.0,-0.98197,3e-05,1.56831]
[1777469232772,47.35,76887.67,0.0,-0.98197,3e-05,1.56831]
[1777469232884,47.35,76888.15,0.0,-0.98196,3e-05,1.56936]
[1777469233025,47.35,76888.15,0.0,-0.98196,3e-05,1.56936]
[1777469233267,47.35,76888.15,0.0,-0.98196,3e-05,1.56936]
[1777469234047,47.35,76887.48,0.0,-0.98197,3e-05,1.56813]
[1777469234121,47.35,76887.48,0.0,-0.98197,3e-05,1.56813]
[1777469234275,47.35,76887.48,0.0,-0.98197,3e-05,1.56813]
[1777469234617,47.35,76888.3,0.0,-0.98195,3e-05,1.56986]
[1777469236631,47.35,76891.3,0.0,-0.98187,3e-05,1.57602]
[1777469237638,47.35,76893.32,0.0,-0.98181,3e-05,1.58013]
[1777469238645,47.35,76896.42,0.0,-0.98173,3e-05,1.5864]
[1777469238998,47.35,76896.42,0.0,-0.98173,3e-05,1.5864]
[1777469239021,47.35,76896.42,0.0,-0.98173,3e-05,1.5864]
[1777469239133,47.35,76896.42,0.0,-0.98173,3e-05,1.5864]
[1777469239270,47.35,76896.42,0.0,-0.98173,3e-05,1.5864]
[1777469239400,47.35,76896.42,0.0,-0.98173,3e-05,1.5864]
[1777469241666,47.35,76890.12,0.0,-0.9819,3e-05,1.57404]
[1777469242312,47.35,76890.12,0.0,-0.9819,3e-05,1.57404]
[1777469242452,47.35,76890.12,0.0,-0.9819,3e-05,1.57404]
[1777469242520,47.35,76890.12,0.0,-0.9819,3e-05,1.57404]
[1777469242579,47.35,76890.12,0.0,-0.9819,3e-05,1.57404]
[1777469242673,47.35,76886.5,0.0,-0.98199,3e-05,1.56694]
[1777469243420,47.35,76886.5,0.0,-0.98199,3e-05,1.56694]
[1777469243479,47.35,76886.5,0.0,-0.98199,3e-05,1.56694]
[1777469243524,47.35,76886.5,0.0,-0.98199,3e-05,1.56694]
[1777469243680,47.35,76885.59,0.0,-0.98201,3e-05,1.56524]
[1777469244526,47.35,76885.59,0.0,-0.98201,3e-05,1.56524]
[1777469244768,47.35,76885.59,0.0,-0.98201,3e-05,1.56524]
[1777469244818,47.35,76885.59,0.0,-0.98201,3e-05,1.56524]
[1777469244936,47.36,76885.76,0.0,-0.98201,3e-05,1.56568]
[1777469245018,47.36,76885.76,0.0,-0.98201,3e-05,1.56568]
[1777469245151,47.36,76885.76,0.0,-0.98201,3e-05,1.56568]
[1777469246703,47.36,76890.61,0.0,-0.98188,3e-05,1.57551]
[1777469247710,47.36,76884.92,0.0,-0.98203,3e-05,1.5643]
[1777469248522,47.36,76884.92,0.0,-0.98203,3e-05,1.5643]
[1777469248770,47.36,76884.92,0.0,-0.98203,3e-05,1.5643]
[1777469248825,47.36,76884.92,0.0,-0.98203,3e-05,1.5643]
[1777469249377,47.36,76885.03,0.0,-0.98202,3e-05,1.56463]
[1777469249513,47.36,76885.03,0.0,-0.98202,3e-05,1.56463]
[1777469249528,47.36,76885.03,0.0,-0.98202,3e-05,1.56463]
[1777469249724,47.36,76884.8,0.0,-0.98203,3e-05,1.56427]
[1777469252082,47.36,76882.9,0.0,-0.98212,3e-05,1.5569]
[1777469252129,47.36,76882.9,0.0,-0.98212,3e-05,1.5569]
[1777469252268,47.36,76882.9,0.0,-0.98212,3e-05,1.5569]
[1777469252416,47.36,76882.9,0.0,-0.98212,3e-05,1.5569]
[1777469252744,47.36,76877.48,0.0,-0.98226,3e-05,1.54635]
[1777469254193,47.36,76876.3,0.0,-0.98228,3e-05,1.54417]
[1777469254267,47.36,76876.3,0.0,-0.98228,3e-05,1.54417]
[1777469254531,47.36,76876.3,0.0,-0.98228,3e-05,1.54417]
[1777469254770,47.36,76876.3,0.0,-0.98228,3e-05,1.54417]
[1777469254780,47.36,76876.3,0.0,-0.98228,3e-05,1.54417]
[1777469254758,47.36,76875.82,0.0,-0.9823,3e-05,1.54337]
[1777469255766,47.36,76878.7,0.0,-0.98222,3e-05,1.54915]
[1777469258518,47.37,76880.06,0.0,-0.98218,3e-05,1.55209]
[1777469258786,47.37,76884.42,0.0,-0.98206,3e-05,1.5608]
[1777469260329,47.37,76885.73,0.0,-0.98203,3e-05,1.56352]
[1777469260387,47.37,76885.73,0.0,-0.98203,3e-05,1.56352]
[1777469260528,47.37,76885.73,0.0,-0.98203,3e-05,1.56352]
[1777469260800,47.37,76886.05,0.0,-0.98202,3e-05,1.56426]
[1777469261808,47.37,76881.99,0.0,-0.98212,3e-05,1.55634]
[1777469262815,47.37,76878.89,0.0,-0.9822,3e-05,1.55034]
[1777469263316,47.37,76878.89,0.0,-0.9822,3e-05,1.55034]
[1777469263455,47.37,76878.89,0.0,-0.9822,3e-05,1.55034]
[1777469263524,47.37,76878.89,0.0,-0.9822,3e-05,1.55034]
[1777469263821,47.37,76877.56,0.0,-0.98224,3e-05,1.54784]
[1777469265836,47.37,76881.03,0.0,-0.98214,3e-05,1.55492]
[1777469266971,47.37,76881.03,0.0,-0.98214,3e-05,1.55492]
[1777469267022,47.37,76881.03,0.0,-0.98214,3e-05,1.55492]
[1777469267275,47.37,76881.03,0.0,-0.98214,3e-05,1.55492]
[1777469267372,47.37,76883.05,0.0,-0.98209,3e-05,1.55914]
[1777469270655,47.38,76879.37,0.0,-0.98218,3e-05,1.55221]
[1777469271080,47.38,76879.37,0.0,-0.98218,3e-05,1.55221]
[1777469272611,47.38,76877.67,0.0,-0.98222,3e-05,1.54899]
[1777469272720,47.38,76877.67,0.0,-0.98222,3e-05,1.54899]
[1777469272820,47.38,76874.66,0.0,-0.9823,3e-05,1.54321]
[1777469273446,47.38,76877.75,0.0,-0.98221,3e-05,1.54941]
[1777469274534,47.38,76877.75,0.0,-0.98221,3e-05,1.54941]
[1777469274579,47.38,76881.4,0.0,-0.98212,3e-05,1.55671]
[1777469274902,47.38,76884.28,0.0,-0.98204,3e-05,1.5624]
[1777469279306,47.38,76885.59,0.0,-0.982,3e-05,1.5653]
[1777469279455,47.38,76885.59,0.0,-0.982,3e-05,1.5653]
[1777469279517,47.38,76885.59,0.0,-0.982,3e-05,1.5653]
[1777469279603,47.38,76884.95,0.0,-0.98202,3e-05,1.56423]
[1777469279937,47.38,76888.27,0.0,-0.98193,3e-05,1.57091]
[1777469281951,47.38,76885.41,0.0,-0.982,3e-05,1.56533]
[1777469283827,47.38,76885.41,0.0,-0.982,3e-05,1.56533]
[1777469282958,47.38,76883.17,0.0,-0.98206,3e-05,1.56108]
[1777469283962,47.38,76883.17,0.0,-0.98206,3e-05,1.56108]
[1777469284025,47.38,76883.17,0.0,-0.98206,3e-05,1.56108]
[1777469284113,47.39,76880.17,0.0,-0.98214,3e-05,1.55527]
[1777469284972,47.39,76875.68,0.0,-0.98225,3e-05,1.54656]
[1777469285979,47.39,76871.48,0.0,-0.98236,3e-05,1.53847]
[1777469287338,47.39,76871.48,0.0,-0.98236,3e-05,1.53847]
[1777469287427,47.39,76871.48,0.0,-0.98236,3e-05,1.53847]
[1777469287527,47.39,76871.48,0.0,-0.98236,3e-05,1.53847]
[1777469287551,47.39,76868.2,0.0,-0.98244,3e-05,1.53221]
[1777469287998,47.39,76865.22,0.0,-0.98252,3e-05,1.52657]
[1777469289000,47.39,76874.24,0.0,-0.98228,3e-05,1.54432]
[1777469290008,47.39,76874.53,0.0,-0.98227,3e-05,1.54502]
[1777469291016,47.39,76879.31,0.0,-0.98215,3e-05,1.55453]
[1777469292071,47.39,76881.44,0.0,-0.98209,3e-05,1.55884]
[1777469293722,47.39,76881.44,0.0,-0.98209,3e-05,1.55884]
[1777469293776,47.39,76881.44,0.0,-0.98209,3e-05,1.55884]
[1777469293834,47.39,76881.44,0.0,-0.98209,3e-05,1.55884]
[1777469293830,47.39,76878.65,0.0,-0.98216,3e-05,1.55346]
[1777469294027,47.39,76878.65,0.0,-0.98216,3e-05,1.55346]
[1777469294037,47.39,76876.93,0.0,-0.9822,3e-05,1.55019]
[1777469295043,47.4,76869.62,0.0,-0.98239,3e-05,1.536]
[1777469296022,47.4,76869.62,0.0,-0.98239,3e-05,1.536]
[1777469296070,47.4,76869.62,0.0,-0.98239,3e-05,1.536]
[1777469296163,47.4,76869.62,0.0,-0.98239,3e-05,1.536]
[1777469296270,47.4,76869.62,0.0,-0.98239,3e-05,1.536]
[1777469296369,47.4,76866.22,0.0,-0.98248,3e-05,1.52953]
[1777469298064,47.4,76863.08,0.0,-0.98256,3e-05,1.52375]
[1777469300034,47.4,76863.05,0.0,-0.98255,3e-05,1.52386]
[1777469300079,47.4,76865.19,0.0,-0.9825,3e-05,1.52818]
[1777469302093,47.4,76867.96,0.0,-0.98242,3e-05,1.53388]
[1777469303100,47.4,76871.1,0.0,-0.98234,3e-05,1.54016]
[1777469304107,47.41,76877.83,0.0,-0.98216,3e-05,1.55349]
[1777469305740,47.41,76877.83,0.0,-0.98216,3e-05,1.55349]
[1777469305771,47.41,76877.83,0.0,-0.98216,3e-05,1.55349]
[1777469305795,47.41,76877.83,0.0,-0.98216,3e-05,1.55349]
[1777469305832,47.41,76877.09,0.0,-0.98218,3e-05,1.55215]
[1777469306024,47.41,76877.09,0.0,-0.98218,3e-05,1.55215]
[1777469310368,47.41,76877.56,0.0,-0.98216,3e-05,1.55355]
[1777469310498,47.41,76877.56,0.0,-0.98216,3e-05,1.55355]
[1777469310524,47.41,76877.56,0.0,-0.98216,3e-05,1.55355]
[1777469310589,47.41,76877.93,0.0,-0.98215,3e-05,1.55439]
[1777469311156,47.41,76874.66,0.0,-0.98227,3e-05,1.54428]
[1777469314176,47.41,76876.48,0.0,-0.98222,3e-05,1.54824]
[1777469316485,47.41,76876.34,0.0,-0.98222,3e-05,1.54809]
[1777469316522,47.41,76876.34,0.0,-0.98222,3e-05,1.54809]
[1777469316611,47.41,76876.34,0.0,-0.98222,3e-05,1.54809]
[1777469316776,47.41,76876.34,0.0,-0.98222,3e-05,1.54809]
[1777469316854,47.42,76876.8,0.0,-0.98221,3e-05,1.54912]
[1777469319212,47.42,76880.19,0.0,-0.98212,3e-05,1.55616]
[1777469320218,47.42,76883.28,0.0,-0.98203,3e-05,1.56237]
[1777469321574,47.42,76883.28,0.0,-0.98203,3e-05,1.56237]
[1777469321697,47.42,76883.28,0.0,-0.98203,3e-05,1.56237]
[1777469321776,47.42,76883.28,0.0,-0.98203,3e-05,1.56237]
[1777469321792,47.42,76883.87,0.0,-0.98202,3e-05,1.56364]
[1777469323240,47.42,76887.61,0.0,-0.98191,3e-05,1.57124]
[1777469326203,47.42,76886.95,0.0,-0.98193,3e-05,1.5701]
[1777469326264,47.42,76886.95,0.0,-0.98193,3e-05,1.5701]
[1777469326528,47.42,76886.95,0.0,-0.98193,3e-05,1.5701]
[1777469326622,47.42,76886.56,0.0,-0.98194,3e-05,1.56941]
[1777469328275,47.42,76891.16,0.0,-0.98181,3e-05,1.57873]
[1777469329282,47.42,76897.99,0.0,-0.98163,3e-05,1.59245]
[1777469330571,47.42,76897.99,0.0,-0.98163,3e-05,1.59245]
[1777469330645,47.42,76897.99,0.0,-0.98163,3e-05,1.59245]
[1777469330770,47.42,76897.99,0.0,-0.98163,3e-05,1.59245]
[1777469330850,47.42,76905.28,0.0,-0.98143,3e-05,1.60717]
[1777469332307,47.42,76905.06,0.0,-0.98144,3e-05,1.60677]
[1777469337342,47.43,76909.74,0.0,-0.98131,3e-05,1.61636]
[1777469338349,47.43,76912.91,0.0,-0.98122,3e-05,1.62281]
[1777469339356,47.43,76916.22,0.0,-0.98112,3e-05,1.63006]
[1777469341369,47.43,76914.07,0.0,-0.98118,3e-05,1.62566]
[1777469343384,47.43,76916.02,0.0,-0.98113,3e-05,1.62963]
[1777469344394,47.43,76916.02,0.0,-0.98113,3e-05,1.62963]
[1777469344504,47.43,76916.02,0.0,-0.98113,3e-05,1.62963]
[1777469344520,47.43,76916.02,0.0,-0.98113,3e-05,1.62963]
[1777469344605,47.43,76915.32,0.0,-0.98115,3e-05,1.62819]
[1777469346405,47.43,76919.13,0.0,-0.98105,3e-05,1.63594]
[1777469348661,47.43,76918.96,0.0,-0.98105,3e-05,1.63557]
[1777469348709,47.43,76918.96,0.0,-0.98105,3e-05,1.63557]
[1777469348770,47.43,76918.96,0.0,-0.98105,3e-05,1.63557]
[1777469348896,47.43,76918.96,0.0,-0.98105,3e-05,1.63557]
[1777469348866,47.46,76913.48,0.0,-0.98113,3e-05,1.62927]
[1777469349426,47.49,76911.12,0.0,-0.98113,3e-05,1.62944]
[1777469350433,47.53,76908.33,0.0,-0.98114,3e-05,1.62871]
[1777469352021,47.56,76908.44,0.0,-0.98107,3e-05,1.63389]
[1777469352271,47.56,76908.44,0.0,-0.98107,3e-05,1.63389]
[1777469352340,47.56,76908.44,0.0,-0.98107,3e-05,1.63389]
[1777469352447,47.56,76909.04,0.0,-0.98105,3e-05,1.63561]
[1777469355565,47.63,76909.6,0.0,-0.9809,3e-05,1.64633]
[1777469355574,47.63,76909.6,0.0,-0.9809,3e-05,1.64633]
[1777469355769,47.63,76909.6,0.0,-0.9809,3e-05,1.64633]
[1777469355906,47.63,76909.6,0.0,-0.9809,3e-05,1.64633]
[1777469355869,47.66,76910.46,0.0,-0.98081,3e-05,1.65272]
[1777469355936,47.66,76910.46,0.0,-0.98081,3e-05,1.65272]
[1777469356025,47.66,76910.46,0.0,-0.98081,3e-05,1.65272]
[1777469356056,47.66,76910.46,0.0,-0.98081,3e-05,1.65272]
[1777469356475,47.69,76910.89,0.0,-0.98074,3e-05,1.65812]
[1777469360022,47.7,76910.58,0.0,-0.98073,3e-05,1.65882]
[1777469360271,47.7,76910.58,0.0,-0.98073,3e-05,1.65882]
[1777469360395,47.7,76910.58,0.0,-0.98073,3e-05,1.65882]
[1777469360550,47.7,76910.58,0.0,-0.98073,3e-05,1.65882]
[1777469360774,47.7,76910.58,0.0,-0.98073,3e-05,1.65882]
[1777469360843,47.7,76910.58,0.0,-0.98073,3e-05,1.65882]
[1777469360870,47.7,76910.49,0.0,-0.98073,3e-05,1.65908]
[1777469363524,47.71,76913.58,0.0,-0.98063,3e-05,1.66625]
[1777469364019,47.71,76913.58,0.0,-0.98063,3e-05,1.66625]
[1777469364270,47.71,76913.58,0.0,-0.98063,3e-05,1.66625]
[1777469364456,47.71,76913.58,0.0,-0.98063,3e-05,1.66625]
[1777469364606,47.71,76913.58,0.0,-0.98063,3e-05,1.66625]
[1777469364777,47.71,76913.58,0.0,-0.98063,3e-05,1.66625]
[1777469364945,47.71,76911.81,0.0,-0.98068,3e-05,1.66251]
[1777469365093,47.71,76911.81,0.0,-0.98068,3e-05,1.66251]
[1777469365537,47.7,76914.95,0.0,-0.98059,3e-05,1.66891]
[1777469366022,47.7,76914.95,0.0,-0.98059,3e-05,1.66891]
[1777469366162,47.7,76914.95,0.0,-0.98059,3e-05,1.66891]
[1777469366277,47.7,76914.95,0.0,-0.98059,3e-05,1.66891]
[1777469366545,47.7,76915.57,0.0,-0.98058,3e-05,1.6701]
[1777469368558,47.7,76913.29,0.0,-0.98064,3e-05,1.66521]
[1777469370026,47.7,76913.25,0.0,-0.98065,3e-05,1.66504]
[1777469372588,47.7,76914.43,0.0,-0.98066,3e-05,1.66323]
[1777469373595,47.7,76915.89,0.0,-0.98062,3e-05,1.66616]
[1777469374602,47.7,76917.9,0.0,-0.98057,3e-05,1.67022]
[1777469376615,47.7,76916.63,0.0,-0.9806,3e-05,1.66741]
[1777469377623,47.7,76915.54,0.0,-0.98064,3e-05,1.66507]
[1777469380644,47.7,76912.71,0.0,-0.98071,3e-05,1.6595]
[1777469381651,47.7,76909.43,0.0,-0.9808,3e-05,1.65269]
[1777469384672,47.7,76910.65,0.0,-0.98076,3e-05,1.65603]
[1777469386686,47.71,76913.53,0.0,-0.98067,3e-05,1.66286]
[1777469391721,47.72,76913.17,0.0,-0.98065,3e-05,1.66431]
[1777469395749,47.74,76917.77,0.0,-0.98049,3e-05,1.67555]
[1777469397763,47.74,76916.37,0.0,-0.98052,3e-05,1.67349]
[1777469401206,47.74,76916.62,0.0,-0.98051,3e-05,1.67433]
[1777469400786,47.75,76903.1,0.0,-0.98088,3e-05,1.64693]
[1777469401794,47.75,76899.08,0.0,-0.98099,3e-05,1.63919]
[1777469402806,47.75,76905.76,0.0,-0.98079,3e-05,1.65331]
[1777469403821,47.75,76891.25,0.0,-0.98119,3e-05,1.62371]
[1777469404330,47.75,76891.25,0.0,-0.98119,3e-05,1.62371]
[1777469404825,47.75,76884.87,0.0,-0.98137,3e-05,1.61084]
[1777469405831,47.75,76888.25,0.0,-0.98128,3e-05,1.61765]
[1777469406839,47.75,76880.57,0.0,-0.98148,3e-05,1.60222]
[1777469407846,47.75,76873.17,0.0,-0.98168,3e-05,1.58748]
[1777469408853,47.75,76877.81,0.0,-0.98156,3e-05,1.59677]
[1777469409860,47.75,76874.07,0.0,-0.98166,3e-05,1.58935]
[1777469410867,47.75,76868.32,0.0,-0.98181,3e-05,1.57799]
[1777469412883,47.75,76866.58,0.0,-0.98185,3e-05,1.57468]
[1777469413888,47.75,76863.52,0.0,-0.98193,3e-05,1.56871]
[1777469414895,47.76,76853.82,0.0,-0.98218,3e-05,1.54978]
[1777469415141,47.76,76853.82,0.0,-0.98218,3e-05,1.54978]
[1777469415903,47.76,76839.05,0.0,-0.98256,3e-05,1.52128]
[1777469416066,47.76,76839.05,0.0,-0.98256,3e-05,1.52128]
[1777469416910,47.76,76837.09,0.0,-0.98261,3e-05,1.51767]
[1777469417919,47.76,76832.53,0.0,-0.98273,3e-05,1.5091]
[1777469418927,47.76,76829.63,0.0,-0.9828,3e-05,1.50375]
[1777469419260,47.76,76829.63,0.0,-0.9828,3e-05,1.50375]
[1777469419943,47.76,76829.63,0.0,-0.9828,3e-05,1.50375]
[1777469420096,47.76,76829.89,0.0,-0.98279,3e-05,1.50442]
[1777469420948,47.76,76828.37,0.0,-0.98282,3e-05,1.50172]
[1777469421955,47.76,76822.22,0.0,-0.98298,3e-05,1.49023]
[1777469423969,47.77,76824.73,0.0,-0.98291,3e-05,1.49539]
[1777469425983,47.77,76827.07,0.0,-0.98284,3e-05,1.50024]
[1777469428000,47.77,76829.81,0.0,-0.98277,3e-05,1.50586]
[1777469431019,47.78,76830.26,0.0,-0.98279,3e-05,1.50353]
[1777469432026,47.78,76827.63,0.0,-0.98285,3e-05,1.4987]
[1777469433298,47.78,76827.63,0.0,-0.98285,3e-05,1.4987]
[1777469433398,47.78,76827.63,0.0,-0.98285,3e-05,1.4987]
[1777469433521,47.78,76827.63,0.0,-0.98285,3e-05,1.4987]
[1777469435047,47.78,76825.36,0.0,-0.9829,3e-05,1.49497]
[1777469437061,47.78,76819.53,0.0,-0.98304,2e-05,1.48434]
[1777469438067,47.79,76824.21,0.0,-0.98292,3e-05,1.49339]
[1777469439684,47.79,76824.21,0.0,-0.98292,3e-05,1.49339]
[1777469439776,47.79,76824.21,0.0,-0.98292,3e-05,1.49339]
[1777469439788,47.79,76824.21,0.0,-0.98292,3e-05,1.49339]
[1777469440025,47.79,76824.21,0.0,-0.98292,3e-05,1.49339]
[1777469439889,47.79,76820.32,0.0,-0.98302,2e-05,1.48645]
[1777469440082,47.79,76823.03,0.0,-0.98295,3e-05,1.49158]
[1777469441091,47.79,76832.14,0.0,-0.98272,3e-05,1.50912]
[1777469442098,47.79,76851.99,0.0,-0.9822,3e-05,1.54763]
[1777469443105,47.79,76863.64,0.0,-0.9819,3e-05,1.57063]
[1777469444112,47.79,76864.57,0.0,-0.98187,3e-05,1.57257]
[1777469445405,47.79,76857.0,0.0,-0.98207,3e-05,1.55784]
[1777469446126,47.79,76852.43,0.0,-0.98219,3e-05,1.54891]
[1777469447132,47.8,76851.7,0.0,-0.9822,3e-05,1.54758]
[1777469448140,47.8,76855.78,0.0,-0.9821,3e-05,1.55577]
[1777469449147,47.8,76853.26,0.0,-0.98216,3e-05,1.55094]
[1777469451161,47.8,76850.01,0.0,-0.98224,3e-05,1.54472]
[1777469452174,47.8,76842.44,0.0,-0.98244,3e-05,1.53016]
[1777469453176,47.8,76832.99,0.0,-0.98267,3e-05,1.51225]
[1777469454183,47.8,76825.75,0.0,-0.98286,3e-05,1.49862]
[1777469455190,47.8,76821.46,0.0,-0.98296,3e-05,1.49049]
[1777469456197,47.8,76821.08,0.0,-0.98297,3e-05,1.49017]
[1777469458174,47.81,76820.1,0.0,-0.98299,3e-05,1.48852]
[1777469458187,47.81,76820.1,0.0,-0.98299,3e-05,1.48852]
[1777469458275,47.81,76820.1,0.0,-0.98299,3e-05,1.48852]
[1777469459218,47.81,76825.15,0.0,-0.98286,3e-05,1.4985]
[1777469460225,47.81,76823.12,0.0,-0.98291,3e-05,1.49484]
[1777469461232,47.81,76814.96,0.0,-0.98311,2e-05,1.47943]
[1777469462239,47.81,76811.43,0.0,-0.98319,2e-05,1.47323]
[1777469463246,47.82,76814.24,0.0,-0.98312,2e-05,1.47873]
[1777469464670,47.82,76814.24,0.0,-0.98312,2e-05,1.47873]
[1777469464672,47.82,76831.23,0.0,-0.98269,3e-05,1.51117]
[1777469465277,47.82,76834.4,0.0,-0.98261,3e-05,1.51724]
[1777469466285,47.82,76836.81,0.0,-0.98254,3e-05,1.52219]
[1777469467535,47.82,76836.81,0.0,-0.98254,3e-05,1.52219]
[1777469467649,47.82,76841.58,0.0,-0.98241,3e-05,1.53189]
[1777469468298,47.82,76834.7,0.0,-0.98259,3e-05,1.51878]
[1777469470313,47.83,76834.92,0.0,-0.98258,3e-05,1.51953]
[1777469471319,47.83,76839.3,0.0,-0.98246,3e-05,1.52811]
[1777469472327,47.83,76842.94,0.0,-0.98237,3e-05,1.53528]
[1777469473334,47.83,76848.58,0.0,-0.98222,3e-05,1.54635]
[1777469475348,47.83,76852.46,0.0,-0.98212,3e-05,1.55413]
[1777469477362,47.83,76849.49,0.0,-0.98219,3e-05,1.54853]
[1777469478369,47.83,76842.88,0.0,-0.98236,3e-05,1.53581]
[1777469480899,47.83,76843.21,0.0,-0.98235,3e-05,1.53658]
[1777469480995,47.83,76843.21,0.0,-0.98235,3e-05,1.53658]
[1777469481020,47.83,76843.21,0.0,-0.98235,3e-05,1.53658]
[1777469481065,47.83,76846.7,0.0,-0.98226,3e-05,1.54347]
[1777469481390,47.83,76849.07,0.0,-0.9822,3e-05,1.5482]
[1777469482397,47.83,76853.39,0.0,-0.98208,3e-05,1.55662]
[1777469483404,47.84,76858.53,0.0,-0.98195,3e-05,1.5669]
[1777469484411,47.84,76854.91,0.0,-0.98204,3e-05,1.55988]
[1777469485199,47.84,76854.91,0.0,-0.98204,3e-05,1.55988]
[1777469485318,47.84,76854.91,0.0,-0.98204,3e-05,1.55988]
[1777469485733,47.84,76851.68,0.0,-0.98212,3e-05,1.55365]
[1777469486474,47.84,76851.68,0.0,-0.98212,3e-05,1.55365]
[1777469488397,47.84,76853.51,0.0,-0.98207,3e-05,1.55742]
[1777469488407,47.84,76853.51,0.0,-0.98207,3e-05,1.55742]
[1777469488522,47.84,76853.51,0.0,-0.98207,3e-05,1.55742]
[1777469488617,47.84,76852.53,0.0,-0.9821,3e-05,1.5556]
[1777469491468,47.84,76851.87,0.0,-0.98211,3e-05,1.5545]
[1777469491523,47.84,76851.87,0.0,-0.98211,3e-05,1.5545]
[1777469491525,47.84,76851.87,0.0,-0.98211,3e-05,1.5545]
[1777469491777,47.84,76851.87,0.0,-0.98211,3e-05,1.5545]
[1777469491819,47.84,76853.88,0.0,-0.9821,3e-05,1.5547]
[1777469492467,47.84,76850.58,0.0,-0.98218,3e-05,1.54835]
[1777469494092,47.84,76850.58,0.0,-0.98218,3e-05,1.54835]
[1777469493474,47.84,76846.15,0.0,-0.9823,3e-05,1.53985]
[1777469494180,47.84,76846.15,0.0,-0.9823,3e-05,1.53985]
[1777469494278,47.84,76846.15,0.0,-0.9823,3e-05,1.53985]
[1777469494481,47.84,76846.05,0.0,-0.9823,3e-05,1.53978]
[1777469495525,47.84,76840.46,0.0,-0.98244,3e-05,1.52897]
[1777469496516,47.85,76844.04,0.0,-0.98235,3e-05,1.53614]
[1777469498272,47.85,76846.03,0.0,-0.98229,3e-05,1.54013]
[1777469498393,47.85,76846.03,0.0,-0.98229,3e-05,1.54013]
[1777469498530,47.85,76843.35,0.0,-0.98236,3e-05,1.53506]
[1777469499512,47.85,76843.35,0.0,-0.98236,3e-05,1.53506]
[1777469499537,47.85,76845.4,0.0,-0.98231,3e-05,1.53916]
[1777469500544,47.85,76850.64,0.0,-0.98217,3e-05,1.54946]
[1777469502474,47.85,76852.49,0.0,-0.98212,3e-05,1.55317]
[1777469502485,47.85,76852.49,0.0,-0.98212,3e-05,1.55317]
[1777469502530,47.85,76852.49,0.0,-0.98212,3e-05,1.55317]
[1777469503568,47.85,76848.35,0.0,-0.98222,3e-05,1.54531]
[1777469504575,47.85,76843.5,0.0,-0.98235,3e-05,1.53601]
[1777469505290,47.85,76843.5,0.0,-0.98235,3e-05,1.53601]
[1777469505404,47.85,76843.5,0.0,-0.98235,3e-05,1.53601]
[1777469505518,47.85,76843.5,0.0,-0.98235,3e-05,1.53601]
[1777469505611,47.85,76843.5,0.0,-0.98235,3e-05,1.53601]
[1777469505621,47.85,76839.74,0.0,-0.98244,3e-05,1.52888]
[1777469506496,47.85,76839.74,0.0,-0.98244,3e-05,1.52888]
[1777469506525,47.85,76839.74,0.0,-0.98244,3e-05,1.52888]
[1777469506571,47.85,76839.74,0.0,-0.98244,3e-05,1.52888]
[1777469506770,47.85,76839.74,0.0,-0.98244,3e-05,1.52888]
[1777469506871,47.85,76839.46,0.0,-0.98245,3e-05,1.52848]
[1777469507542,47.85,76839.46,0.0,-0.98245,3e-05,1.52848]
[1777469507771,47.85,76839.46,0.0,-0.98245,3e-05,1.52848]
[1777469507886,47.85,76839.46,0.0,-0.98245,3e-05,1.52848]
[1777469510618,47.86,76834.02,0.0,-0.98258,3e-05,1.51858]
[1777469511522,47.86,76834.02,0.0,-0.98258,3e-05,1.51858]
[1777469511770,47.86,76834.02,0.0,-0.98258,3e-05,1.51858]
[1777469511911,47.86,76834.02,0.0,-0.98258,3e-05,1.51858]
[1777469512004,47.86,76829.54,0.0,-0.98269,3e-05,1.51017]
[1777469513886,47.86,76827.74,0.0,-0.98274,3e-05,1.5069]
[1777469514019,47.86,76827.74,0.0,-0.98274,3e-05,1.5069]
[1777469514114,47.86,76826.69,0.0,-0.98276,3e-05,1.50508]
[1777469514275,47.86,76826.69,0.0,-0.98276,3e-05,1.50508]
[1777469515524,47.86,76826.43,0.0,-0.98276,3e-05,1.50476]
[1777469515799,47.86,76826.43,0.0,-0.98276,3e-05,1.50476]
[1777469515832,47.86,76833.17,0.0,-0.98259,3e-05,1.51782]
[1777469516660,47.86,76845.84,0.0,-0.98226,3e-05,1.54241]
[1777469517967,47.87,76856.18,0.0,-0.98199,3e-05,1.5627]
[1777469518675,47.87,76857.25,0.0,-0.98196,3e-05,1.56488]
[1777469520689,47.87,76851.9,0.0,-0.9821,3e-05,1.55456]
[1777469521696,47.87,76857.15,0.0,-0.98196,3e-05,1.56493]
[1777469522224,47.87,76857.15,0.0,-0.98196,3e-05,1.56493]
[1777469522273,47.87,76857.15,0.0,-0.98196,3e-05,1.56493]
[1777469522405,47.87,76857.15,0.0,-0.98196,3e-05,1.56493]
[1777469522520,47.87,76857.15,0.0,-0.98196,3e-05,1.56493]
[1777469522702,47.87,76860.24,0.0,-0.98188,3e-05,1.57108]
[1777469523710,47.87,76855.97,0.0,-0.98199,3e-05,1.56276]
[1777469524717,47.87,76852.51,0.0,-0.98208,3e-05,1.55607]
[1777469525171,47.87,76852.51,0.0,-0.98208,3e-05,1.55607]
[1777469525270,47.87,76852.51,0.0,-0.98208,3e-05,1.55607]
[1777469525280,47.87,76852.51,0.0,-0.98208,3e-05,1.55607]
[1777469525523,47.87,76852.51,0.0,-0.98208,3e-05,1.55607]
[1777469525724,47.87,76852.1,0.0,-0.98209,3e-05,1.55536]
[1777469528745,47.87,76850.0,0.0,-0.98214,3e-05,1.55154]
[1777469529546,47.87,76850.0,0.0,-0.98214,3e-05,1.55154]
[1777469529678,47.87,76850.0,0.0,-0.98214,3e-05,1.55154]
[1777469529769,47.87,76850.0,0.0,-0.98214,3e-05,1.55154]
[1777469531580,47.87,76848.91,0.0,-0.98217,3e-05,1.54962]
[1777469531726,47.87,76848.91,0.0,-0.98217,3e-05,1.54962]
[1777469531774,47.87,76848.91,0.0,-0.98217,3e-05,1.54962]
[1777469531871,47.87,76847.6,0.0,-0.9822,3e-05,1.54717]
[1777469534267,47.88,76849.14,0.0,-0.98216,3e-05,1.55038]
[1777469534386,47.88,76849.14,0.0,-0.98216,3e-05,1.55038]
[1777469534520,47.88,76849.14,0.0,-0.98216,3e-05,1.55038]
[1777469534692,47.88,76849.14,0.0,-0.98216,3e-05,1.55038]
[1777469536627,47.88,76849.1,0.0,-0.98215,3e-05,1.5505]
[1777469536703,47.88,76849.1,0.0,-0.98215,3e-05,1.5505]
[1777469536777,47.88,76849.1,0.0,-0.98215,3e-05,1.5505]
[1777469536801,47.88,76852.96,0.0,-0.98205,3e-05,1.55813]
[1777469537519,47.88,76852.96,0.0,-0.98205,3e-05,1.55813]
[1777469537768,47.88,76852.96,0.0,-0.98205,3e-05,1.55813]
[1777469537918,47.88,76852.96,0.0,-0.98205,3e-05,1.55813]
[1777469537980,47.88,76849.37,0.0,-0.98215,3e-05,1.55121]
[1777469538912,47.88,76849.37,0.0,-0.98215,3e-05,1.55121]
[1777469538921,47.88,76849.37,0.0,-0.98215,3e-05,1.55121]
[1777469539019,47.88,76849.37,0.0,-0.98215,3e-05,1.55121]
[1777469539106,47.88,76849.37,0.0,-0.98215,3e-05,1.55121]
[1777469539083,47.88,76843.4,0.0,-0.9823,3e-05,1.53971]
[1777469539822,47.88,76836.41,0.0,-0.98248,3e-05,1.52633]
[1777469541523,47.88,76838.02,0.0,-0.98243,3e-05,1.52957]
[1777469541772,47.88,76838.02,0.0,-0.98243,3e-05,1.52957]
[1777469541841,47.88,76838.02,0.0,-0.98243,3e-05,1.52957]
[1777469541873,47.88,76832.15,0.0,-0.98258,3e-05,1.51843]
[1777469542842,47.88,76829.49,0.0,-0.98265,3e-05,1.51349]
[1777469543301,47.88,76829.49,0.0,-0.98265,3e-05,1.51349]
[1777469543370,47.88,76829.49,0.0,-0.98265,3e-05,1.51349]
[1777469543522,47.88,76829.49,0.0,-0.98265,3e-05,1.51349]
[1777469543850,47.88,76826.79,0.0,-0.98271,3e-05,1.5085]
[1777469544858,47.88,76828.91,0.0,-0.98266,3e-05,1.51271]
[1777469546388,47.89,76829.81,0.0,-0.98263,3e-05,1.5146]
[1777469546522,47.89,76829.81,0.0,-0.98263,3e-05,1.5146]
[1777469546529,47.89,76829.81,0.0,-0.98263,3e-05,1.5146]
[1777469551315,47.89,76829.35,0.0,-0.98263,3e-05,1.51453]
[1777469551460,47.89,76829.35,0.0,-0.98263,3e-05,1.51453]
[1777469551521,47.89,76829.35,0.0,-0.98263,3e-05,1.51453]
[1777469551631,47.89,76829.35,0.0,-0.98263,3e-05,1.51453]
[1777469551906,47.89,76831.79,0.0,-0.98261,3e-05,1.51559]
[1777469552912,47.89,76834.52,0.0,-0.98254,3e-05,1.52098]
[1777469553374,47.89,76834.52,0.0,-0.98254,3e-05,1.52098]
[1777469553527,47.89,76834.52,0.0,-0.98254,3e-05,1.52098]
[1777469553534,47.89,76834.52,0.0,-0.98254,3e-05,1.52098]
[1777469553778,47.89,76834.52,0.0,-0.98254,3e-05,1.52098]
[1777469553920,47.9,76840.35,0.0,-0.98239,3e-05,1.53235]
[1777469555136,47.9,76840.35,0.0,-0.98239,3e-05,1.53235]
[1777469554926,47.9,76845.39,0.0,-0.98226,3e-05,1.54223]
[1777469555257,47.9,76845.39,0.0,-0.98226,3e-05,1.54223]
[1777469555269,47.9,76845.39,0.0,-0.98226,3e-05,1.54223]
[1777469555310,47.9,76845.39,0.0,-0.98226,3e-05,1.54223]
[1777469555934,47.9,76848.24,0.0,-0.98218,3e-05,1.54788]
[1777469556941,47.9,76852.98,0.0,-0.98206,3e-05,1.55723]
[1777469557525,47.9,76852.98,0.0,-0.98206,3e-05,1.55723]
[1777469557772,47.9,76852.98,0.0,-0.98206,3e-05,1.55723]
[1777469557817,47.9,76852.98,0.0,-0.98206,3e-05,1.55723]
[1777469558059,47.9,76852.98,0.0,-0.98206,3e-05,1.55723]
[1777469558274,47.9,76853.09,0.0,-0.98205,3e-05,1.55753]
[1777469558381,47.9,76853.09,0.0,-0.98205,3e-05,1.55753]
[1777469558955,47.9,76858.08,0.0,-0.98192,3e-05,1.5674]
[1777469559962,47.9,76862.41,0.0,-0.9818,3e-05,1.57599]
[1777469561528,47.9,76863.47,0.0,-0.98178,3e-05,1.57814]
[1777469561770,47.9,76863.47,0.0,-0.98178,3e-05,1.57814]
[1777469561881,47.9,76863.47,0.0,-0.98178,3e-05,1.57814]
[1777469563989,47.9,76860.16,0.0,-0.98186,3e-05,1.57177]
[1777469564997,47.9,76854.41,0.0,-0.98201,3e-05,1.56055]
[1777469566004,47.9,76847.05,0.0,-0.9822,3e-05,1.54627]
[1777469567010,47.9,76841.53,0.0,-0.98234,3e-05,1.53568]
[1777469567601,47.9,76841.53,0.0,-0.98234,3e-05,1.53568]
[1777469567664,47.9,76841.53,0.0,-0.98234,3e-05,1.53568]
[1777469567771,47.9,76841.53,0.0,-0.98234,3e-05,1.53568]
[1777469567889,47.9,76841.53,0.0,-0.98234,3e-05,1.53568]
[1777469570032,47.9,76846.04,0.0,-0.98222,3e-05,1.54479]
[1777469571525,47.91,76846.21,0.0,-0.98222,3e-05,1.54523]
[1777469571578,47.91,76846.21,0.0,-0.98222,3e-05,1.54523]
[1777469571609,47.91,76846.21,0.0,-0.98222,3e-05,1.54523]
[1777469571773,47.91,76846.21,0.0,-0.98222,3e-05,1.54523]
[1777469571916,47.91,76846.21,0.0,-0.98222,3e-05,1.54523]
[1777469572048,47.91,76853.14,0.0,-0.98203,3e-05,1.55885]
[1777469573055,47.91,76856.27,0.0,-0.98195,3e-05,1.56506]
[1777469574062,47.91,76858.36,0.0,-0.98189,3e-05,1.56924]
[1777469575069,47.91,76861.86,0.0,-0.9818,3e-05,1.5762]
[1777469575229,47.91,76861.86,0.0,-0.9818,3e-05,1.5762]
[1777469575270,47.91,76861.86,0.0,-0.9818,3e-05,1.5762]
[1777469575360,47.91,76861.86,0.0,-0.9818,3e-05,1.5762]
[1777469575526,47.91,76861.86,0.0,-0.9818,3e-05,1.5762]
[1777469575772,47.91,76861.86,0.0,-0.9818,3e-05,1.5762]
[1777469575880,47.91,76861.86,0.0,-0.9818,3e-05,1.5762]
[1777469576076,47.91,76861.46,0.0,-0.98181,3e-05,1.57546]
[1777469577083,47.91,76865.9,0.0,-0.98169,3e-05,1.58429]
[1777469579531,47.92,76865.88,0.0,-0.98168,3e-05,1.58535]
[1777469579771,47.92,76865.88,0.0,-0.98168,3e-05,1.58535]
[1777469579902,47.92,76865.88,0.0,-0.98168,3e-05,1.58535]
[1777469582118,47.92,76868.5,0.0,-0.98161,3e-05,1.59066]
[1777469582768,47.92,76868.5,0.0,-0.98161,3e-05,1.59066]
[1777469582888,47.92,76868.5,0.0,-0.98161,3e-05,1.59066]
[1777469583021,47.92,76868.5,0.0,-0.98161,3e-05,1.59066]
[1777469583125,47.92,76865.15,0.0,-0.9817,3e-05,1.58405]
[1777469584132,47.92,76859.23,0.0,-0.98185,3e-05,1.5724]
[1777469585139,47.92,76846.81,0.0,-0.98218,3e-05,1.54816]
[1777469585600,47.92,76846.81,0.0,-0.98218,3e-05,1.54816]
[1777469585611,47.92,76846.81,0.0,-0.98218,3e-05,1.54816]
[1777469586146,47.92,76838.84,0.0,-0.98238,3e-05,1.53278]
[1777469587153,47.92,76835.56,0.0,-0.98246,3e-05,1.52656]
[1777469588160,47.92,76831.92,0.0,-0.98256,3e-05,1.5197]
[1777469588246,47.92,76831.92,0.0,-0.98256,3e-05,1.5197]
[1777469588335,47.92,76831.92,0.0,-0.98256,3e-05,1.5197]
[1777469588516,47.92,76831.92,0.0,-0.98256,3e-05,1.5197]
[1777469591180,47.92,76827.07,0.0,-0.98267,3e-05,1.51086]
[1777469592188,47.92,76823.93,0.0,-0.98275,3e-05,1.50502]
[1777469594061,47.93,76822.98,0.0,-0.98277,3e-05,1.50337]
[1777469594094,47.93,76822.98,0.0,-0.98277,3e-05,1.50337]
[1777469594202,47.93,76821.63,0.0,-0.9828,3e-05,1.50098]
[1777469594275,47.93,76821.63,0.0,-0.9828,3e-05,1.50098]
[1777469599237,47.93,76815.93,0.0,-0.98294,3e-05,1.49109]
[1777469600244,47.93,76812.67,0.0,-0.98301,2e-05,1.48513]
[1777469601251,47.94,76809.62,0.0,-0.98309,2e-05,1.47959]
[1777469602258,47.94,76807.05,0.0,-0.98315,2e-05,1.47497]
[1777469603571,47.94,76807.05,0.0,-0.98315,2e-05,1.47497]
[1777469603706,47.94,76807.05,0.0,-0.98315,2e-05,1.47497]
[1777469603775,47.94,76807.05,0.0,-0.98315,2e-05,1.47497]
[1777469603882,47.94,76807.05,0.0,-0.98315,2e-05,1.47497]
[1777469603994,47.94,76807.05,0.0,-0.98315,2e-05,1.47497]
[1777469604086,47.94,76806.78,0.0,-0.98315,2e-05,1.4749]
[1777469604272,47.94,76809.56,0.0,-0.98308,2e-05,1.48012]
[1777469605921,47.94,76809.56,0.0,-0.98308,2e-05,1.48012]
[1777469606286,47.94,76793.39,0.0,-0.98347,2e-05,1.45042]
[1777469607293,47.94,76790.95,0.0,-0.98353,2e-05,1.44613]
[1777469608300,47.95,76793.29,0.0,-0.98347,2e-05,1.45071]
[1777469610526,47.95,76793.76,0.0,-0.98345,2e-05,1.45211]
[1777469610620,47.95,76800.99,0.0,-0.98327,2e-05,1.46579]
[1777469611321,47.95,76826.08,0.0,-0.98268,3e-05,1.50936]
[1777469612329,47.95,76841.6,0.0,-0.98228,3e-05,1.53942]
[1777469613336,47.96,76833.45,0.0,-0.98249,3e-05,1.52386]
[1777469614342,47.96,76827.73,0.0,-0.98263,3e-05,1.51315]
[1777469615349,47.96,76819.34,0.0,-0.98285,3e-05,1.49719]
[1777469616357,47.96,76809.09,0.0,-0.9831,2e-05,1.4782]
[1777469617363,47.96,76810.46,0.0,-0.98306,2e-05,1.48099]
[1777469618780,47.96,76810.46,0.0,-0.98306,2e-05,1.48099]
[1777469620410,47.96,76807.7,0.0,-0.98312,2e-05,1.47623]
[1777469620481,47.96,76807.7,0.0,-0.98312,2e-05,1.47623]
[1777469620525,47.96,76807.7,0.0,-0.98312,2e-05,1.47623]
[1777469620582,47.97,76807.34,0.0,-0.98313,2e-05,1.47578]
[1777469626174,47.97,76808.34,0.0,-0.98309,2e-05,1.47853]
[1777469625420,47.97,76816.11,0.0,-0.9829,3e-05,1.49337]
[1777469626550,47.97,76823.51,0.0,-0.98271,3e-05,1.5076]
[1777469627526,47.97,76823.51,0.0,-0.98271,3e-05,1.5076]
[1777469628441,47.98,76817.1,0.0,-0.98286,3e-05,1.49576]
[1777469629448,47.98,76819.87,0.0,-0.98279,3e-05,1.5012]
[1777469631384,47.98,76821.57,0.0,-0.98275,3e-05,1.5046]
[1777469631532,47.98,76821.57,0.0,-0.98275,3e-05,1.5046]
[1777469631788,47.98,76821.57,0.0,-0.98275,3e-05,1.5046]
[1777469631875,47.98,76826.71,0.0,-0.98261,3e-05,1.51457]
[1777469633476,47.98,76840.21,0.0,-0.98226,3e-05,1.54083]
[1777469634483,47.98,76846.6,0.0,-0.9821,3e-05,1.55335]
[1777469636497,47.98,76844.34,0.0,-0.98215,3e-05,1.54913]
[1777469638510,47.99,76840.06,0.0,-0.98226,3e-05,1.54102]
[1777469639517,47.99,76837.39,0.0,-0.98233,3e-05,1.53596]
[1777469640525,47.99,76840.58,0.0,-0.98225,3e-05,1.54225]
[1777469641532,47.99,76835.37,0.0,-0.98238,3e-05,1.53229]
[1777469642368,47.99,76835.37,0.0,-0.98238,3e-05,1.53229]
[1777469642427,47.99,76835.37,0.0,-0.98238,3e-05,1.53229]
[1777469642525,47.99,76835.37,0.0,-0.98238,3e-05,1.53229]
[1777469642539,47.99,76831.59,0.0,-0.98247,3e-05,1.52514]
[1777469643546,47.99,76821.07,0.0,-0.98274,3e-05,1.50517]
[1777469644553,47.99,76820.01,0.0,-0.98276,3e-05,1.50332]
[1777469645560,47.99,76823.68,0.0,-0.98267,3e-05,1.51048]
[1777469646567,47.99,76830.97,0.0,-0.98248,3e-05,1.52458]
[1777469648169,47.99,76830.97,0.0,-0.98248,3e-05,1.52458]
[1777469648179,47.99,76830.97,0.0,-0.98248,3e-05,1.52458]
[1777469648278,47.99,76831.39,0.0,-0.98247,3e-05,1.52553]
[1777469648585,48.0,76824.35,0.0,-0.98265,3e-05,1.51218]
[1777469649592,48.0,76820.46,0.0,-0.98274,3e-05,1.50493]
[1777469650948,48.0,76820.46,0.0,-0.98274,3e-05,1.50493]
[1777469650957,48.0,76820.46,0.0,-0.98274,3e-05,1.50493]
[1777469651025,48.0,76820.46,0.0,-0.98274,3e-05,1.50493]
[1777469651049,48.0,76821.45,0.0,-0.98271,3e-05,1.50699]
[1777469654627,48.0,76824.6,0.0,-0.98263,3e-05,1.51364]
[1777469655634,48.0,76821.02,0.0,-0.98271,3e-05,1.50697]
[1777469656870,48.0,76821.02,0.0,-0.98271,3e-05,1.50697]
[1777469656882,48.0,76821.02,0.0,-0.98271,3e-05,1.50697]
[1777469657022,48.0,76821.02,0.0,-0.98271,3e-05,1.50697]
[1777469657121,48.0,76820.72,0.0,-0.98272,3e-05,1.50656]
[1777469660669,48.01,76818.22,0.0,-0.98277,3e-05,1.50246]
[1777469662246,48.01,76818.22,0.0,-0.98277,3e-05,1.50246]
[1777469662271,48.01,76818.22,0.0,-0.98277,3e-05,1.50246]
[1777469662277,48.01,76817.19,0.0,-0.9828,3e-05,1.50068]
[1777469662341,48.01,76817.19,0.0,-0.9828,3e-05,1.50068]
[1777469662527,48.01,76817.19,0.0,-0.9828,3e-05,1.50068]
[1777469663018,48.01,76817.19,0.0,-0.9828,3e-05,1.50068]
[1777469663019,48.01,76810.76,0.0,-0.98296,2e-05,1.4887]
[1777469663690,48.01,76808.53,0.0,-0.98301,2e-05,1.4847]
[1777469664697,48.01,76798.91,0.0,-0.98325,2e-05,1.4669]
[1777469665704,48.02,76788.94,0.0,-0.98349,2e-05,1.44865]
[1777469666711,48.02,76791.47,0.0,-0.98342,2e-05,1.45358]
[1777469667717,48.02,76794.08,0.0,-0.98335,2e-05,1.45867]
[1777469668725,48.02,76796.17,0.0,-0.9833,2e-05,1.46279]
[1777469669731,48.02,76794.22,0.0,-0.98334,2e-05,1.45941]
[1777469671747,48.03,76789.98,0.0,-0.98348,2e-05,1.44838]
[1777469673760,48.03,76775.3,0.0,-0.98383,2e-05,1.422]
[1777469674768,48.03,76770.65,0.0,-0.98394,2e-05,1.41386]
[1777469678021,48.04,76769.82,0.0,-0.98395,2e-05,1.41299]
[1777469678136,48.04,76769.82,0.0,-0.98395,2e-05,1.41299]
[1777469678272,48.04,76769.82,0.0,-0.98395,2e-05,1.41299]
[1777469678162,48.04,76767.53,0.0,-0.984,2e-05,1.40917]
[1777469679803,48.04,76770.0,0.0,-0.98393,2e-05,1.41427]
[1777469681817,48.05,76766.65,0.0,-0.984,2e-05,1.40884]
[1777469682824,48.05,76763.17,0.0,-0.98408,2e-05,1.4029]
[1777469683926,48.05,76763.17,0.0,-0.98408,2e-05,1.4029]
[1777469683940,48.05,76749.73,0.0,-0.98439,2e-05,1.37921]
[1777469684839,48.06,76741.2,0.0,-0.98458,2e-05,1.3645]
[1777469685911,48.06,76741.2,0.0,-0.98458,2e-05,1.3645]
[1777469685922,48.06,76728.39,0.0,-0.98487,2e-05,1.34249]
[1777469686859,48.06,76716.25,0.0,-0.98513,2e-05,1.32194]
[1777469687865,48.07,76710.79,0.0,-0.98525,2e-05,1.31305]
[1777469688401,48.07,76710.79,0.0,-0.98525,2e-05,1.31305]
[1777469689238,48.07,76710.79,0.0,-0.98525,2e-05,1.31305]
[1777469689274,48.07,76707.75,0.0,-0.98531,2e-05,1.30834]
[1777469689551,48.07,76707.75,0.0,-0.98531,2e-05,1.30834]
[1777469690886,48.08,76703.69,0.0,-0.98539,2e-05,1.3024]
[1777469691893,48.08,76700.14,0.0,-0.98546,2e-05,1.29687]
[1777469694158,48.08,76700.31,0.0,-0.98545,2e-05,1.29765]
[1777469694290,48.08,76700.31,0.0,-0.98545,2e-05,1.29765]
[1777469694258,48.09,76698.59,0.0,-0.98548,2e-05,1.29524]
[1777469695352,48.09,76697.45,0.0,-0.9855,2e-05,1.29382]
[1777469695922,48.1,76688.77,0.0,-0.98568,2e-05,1.27974]
[1777469696939,48.1,76676.2,0.0,-0.98594,2e-05,1.25937]
[1777469697486,48.1,76676.2,0.0,-0.98594,2e-05,1.25937]
[1777469697941,48.1,76661.75,0.0,-0.98624,2e-05,1.23623]
[1777469698948,48.11,76655.11,0.0,-0.98637,2e-05,1.22605]
[1777469700273,48.11,76655.11,0.0,-0.98637,2e-05,1.22605]
[1777469699955,48.11,76657.53,0.0,-0.98631,2e-05,1.23057]
[1777469701159,48.11,76657.53,0.0,-0.98631,2e-05,1.23057]
[1777469701165,48.12,76649.85,0.0,-0.98646,2e-05,1.21877]
[1777469701929,48.12,76649.85,0.0,-0.98646,2e-05,1.21877]
[1777469701973,48.12,76648.74,0.0,-0.98647,2e-05,1.2176]
[1777469702980,48.13,76661.82,0.0,-0.98619,2e-05,1.23939]
[1777469703987,48.13,76660.66,0.0,-0.98621,2e-05,1.23808]
[1777469704993,48.14,76647.89,0.0,-0.98647,2e-05,1.218]
[1777469705537,48.14,76647.89,0.0,-0.98647,2e-05,1.218]
[1777469706001,48.14,76644.72,0.0,-0.98652,2e-05,1.21353]
[1777469707008,48.15,76639.35,0.0,-0.98663,2e-05,1.20557]
[1777469708017,48.2,76627.81,0.0,-0.98678,2e-05,1.19351]
[1777469709024,48.25,76620.43,0.0,-0.98684,2e-05,1.1883]
[1777469710013,48.25,76620.43,0.0,-0.98684,2e-05,1.1883]
[1777469710039,48.3,76612.32,0.0,-0.98692,2e-05,1.18206]
[1777469710755,48.3,76612.32,0.0,-0.98692,2e-05,1.18206]
[1777469711046,48.31,76594.33,0.0,-0.98727,2e-05,1.15483]
[1777469712053,48.37,76582.94,0.0,-0.9874,2e-05,1.14435]
[1777469713203,48.37,76582.94,0.0,-0.9874,2e-05,1.14435]
[1777469713279,48.43,76578.72,0.0,-0.98739,2e-05,1.14501]
[1777469714073,48.43,76581.4,0.0,-0.98734,2e-05,1.14909]
[1777469714696,48.43,76581.4,0.0,-0.98734,2e-05,1.14909]
[1777469715085,48.43,76581.4,0.0,-0.98734,2e-05,1.14909]
[1777469715168,48.48,76582.56,0.0,-0.98722,2e-05,1.15795]
[1777469717094,48.6,76578.33,0.0,-0.98713,2e-05,1.16504]
[1777469718106,48.65,76581.37,0.0,-0.98699,2e-05,1.17635]
[1777469718541,48.65,76581.37,0.0,-0.98699,2e-05,1.17635]
[1777469719111,48.71,76584.73,0.0,-0.98684,2e-05,1.18818]
[1777469721128,48.76,76588.14,0.0,-0.98668,2e-05,1.20056]
[1777469722138,48.82,76604.88,0.0,-0.98626,2e-05,1.23339]
[1777469723143,48.86,76629.9,0.0,-0.98566,2e-05,1.28018]
[1777469724151,48.87,76653.17,0.0,-0.98515,2e-05,1.31955]
[1777469725169,48.87,76663.19,0.0,-0.98492,2e-05,1.33705]
[1777469726175,48.87,76667.18,0.0,-0.98483,2e-05,1.34386]
[1777469727183,48.88,76668.25,0.0,-0.98481,2e-05,1.34609]
[1777469728189,48.88,76671.26,0.0,-0.98473,2e-05,1.35165]
[1777469729196,48.88,76675.59,0.0,-0.98463,2e-05,1.35949]
[1777469730203,48.89,76678.78,0.0,-0.98455,2e-05,1.36538]
[1777469731210,48.89,76675.31,0.0,-0.98467,2e-05,1.35623]
[1777469732217,48.89,76672.27,0.0,-0.98473,2e-05,1.35134]
[1777469733224,48.89,76676.2,0.0,-0.98464,2e-05,1.35848]
[1777469734231,48.9,76679.64,0.0,-0.98455,2e-05,1.3648]
[1777469735238,48.9,76684.6,0.0,-0.98444,2e-05,1.37378]
[1777469736246,48.9,76687.77,0.0,-0.98436,2e-05,1.37966]
[1777469737253,48.91,76686.68,0.0,-0.98438,2e-05,1.37842]
[1777469739267,48.91,76689.48,0.0,-0.9843,2e-05,1.38396]
[1777469740274,48.91,76687.26,0.0,-0.98435,2e-05,1.3804]
[1777469743299,48.92,76694.26,0.0,-0.98418,2e-05,1.39366]
[1777469744311,48.92,76703.22,0.0,-0.98396,2e-05,1.4098]
[1777469745318,48.93,76705.4,0.0,-0.98391,2e-05,1.41395]
[1777469747332,48.93,76702.44,0.0,-0.98397,2e-05,1.40923]
[1777469748340,48.93,76696.26,0.0,-0.98412,2e-05,1.3983]
[1777469749348,48.93,76693.21,0.0,-0.98418,2e-05,1.39349]
[1777469750353,48.94,76690.66,0.0,-0.98423,2e-05,1.38931]
[1777469752366,48.94,76695.56,0.0,-0.98411,2e-05,1.39855]
[1777469753374,48.94,76703.72,0.0,-0.98392,2e-05,1.4133]
[1777469754381,48.95,76707.84,0.0,-0.98382,2e-05,1.42091]
[1777469757402,48.95,76702.06,0.0,-0.98394,2e-05,1.41138]
[1777469759416,48.95,76712.47,0.0,-0.98369,2e-05,1.43051]
[1777469760423,48.96,76711.49,0.0,-0.98371,2e-05,1.429]
[1777469761430,48.96,76701.69,0.0,-0.98394,2e-05,1.41175]
[1777469762437,48.96,76688.14,0.0,-0.98425,2e-05,1.38811]
[1777469763444,48.96,76686.76,0.0,-0.98428,2e-05,1.38601]
[1777469766076,48.97,76687.16,0.0,-0.98426,2e-05,1.38702]
[1777469766098,48.97,76687.16,0.0,-0.98426,2e-05,1.38702]
[1777469766269,48.97,76687.16,0.0,-0.98426,2e-05,1.38702]
[1777469766425,48.97,76687.16,0.0,-0.98426,2e-05,1.38702]
[1777469766270,48.97,76691.79,0.0,-0.98415,2e-05,1.39547]
[1777469766467,48.97,76702.15,0.0,-0.98391,2e-05,1.41409]
[1777469767474,48.97,76709.63,0.0,-0.98373,2e-05,1.42771]
[1777469768524,48.97,76709.63,0.0,-0.98373,2e-05,1.42771]
[1777469768770,48.97,76709.63,0.0,-0.98373,2e-05,1.42771]
[1777469768893,48.97,76709.63,0.0,-0.98373,2e-05,1.42771]
[1777469769188,48.97,76709.63,0.0,-0.98373,2e-05,1.42771]
[1777469769197,48.97,76709.63,0.0,-0.98373,2e-05,1.42771]
[1777469769276,48.97,76709.63,0.0,-0.98373,2e-05,1.42771]
[1777469769290,48.98,76710.47,0.0,-0.9837,2e-05,1.42971]
[1777469771506,48.98,76702.2,0.0,-0.98389,2e-05,1.41541]
[1777469772519,48.98,76702.2,0.0,-0.98389,2e-05,1.41541]
[1777469772773,48.98,76702.2,0.0,-0.98389,2e-05,1.41541]
[1777469772917,48.98,76702.2,0.0,-0.98389,2e-05,1.41541]
[1777469773007,48.98,76702.01,0.0,-0.98389,2e-05,1.41534]
[1777469774267,48.98,76702.01,0.0,-0.98389,2e-05,1.41534]
[1777469774385,48.98,76702.01,0.0,-0.98389,2e-05,1.41534]
[1777469774334,48.98,76703.91,0.0,-0.98384,2e-05,1.41925]
[1777469774522,48.98,76703.91,0.0,-0.98384,2e-05,1.41925]
[1777469774683,48.98,76703.91,0.0,-0.98384,2e-05,1.41925]
[1777469774773,48.98,76703.91,0.0,-0.98384,2e-05,1.41925]
[1777469774792,48.98,76703.91,0.0,-0.98384,2e-05,1.41925]
[1777469774836,48.98,76713.96,0.0,-0.9836,2e-05,1.43725]
[1777469775533,48.99,76717.85,0.0,-0.98351,2e-05,1.4445]
[1777469776541,48.99,76726.0,0.0,-0.98331,2e-05,1.4595]
[1777469777548,48.99,76730.08,0.0,-0.98321,2e-05,1.46714]
[1777469778555,48.99,76736.04,0.0,-0.98306,2e-05,1.47825]
[1777469779562,48.99,76739.5,0.0,-0.98297,2e-05,1.48479]
[1777469780569,48.99,76741.9,0.0,-0.98291,2e-05,1.48937]
[1777469781576,48.99,76748.39,0.0,-0.98275,2e-05,1.50156]
[1777469782583,49.0,76750.52,0.0,-0.9827,2e-05,1.50565]
[1777469783590,49.0,76753.29,0.0,-0.98263,2e-05,1.51094]
[1777469785604,49.0,76760.73,0.0,-0.98244,3e-05,1.52512]
[1777469787618,49.0,76766.92,0.0,-0.98228,3e-05,1.53698]
[1777469790639,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469791826,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469791927,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469792024,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469792065,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469792217,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469792268,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469792389,49.0,76769.11,0.0,-0.98222,3e-05,1.54132]
[1777469792318,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469792516,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469792568,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469792626,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469792773,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469792865,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469792985,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469793028,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469793147,49.0,76769.43,0.0,-0.98225,3e-05,1.53822]
[1777469793153,49.0,76769.61,0.0,-0.98225,3e-05,1.53856]
[1777469793660,49.0,76766.05,0.0,-0.98234,3e-05,1.53188]
[1777469796524,49.0,76764.56,0.0,-0.98237,3e-05,1.5292]
[1777469796770,49.0,76764.56,0.0,-0.98237,3e-05,1.5292]
[1777469796890,49.0,76764.56,0.0,-0.98237,3e-05,1.5292]
[1777469796991,49.0,76765.29,0.0,-0.98235,3e-05,1.53066]
[1777469797688,49.0,76767.98,0.0,-0.98228,3e-05,1.53582]
[1777469800036,49.0,76768.53,0.0,-0.98227,3e-05,1.53693]
[1777469800111,49.0,76768.53,0.0,-0.98227,3e-05,1.53693]
[1777469800277,49.0,76768.53,0.0,-0.98227,3e-05,1.53693]
[1777469800524,49.0,76768.61,0.0,-0.98227,3e-05,1.53714]
[1777469800776,49.0,76768.61,0.0,-0.98227,3e-05,1.53714]
[1777469800945,49.0,76768.61,0.0,-0.98227,3e-05,1.53714]
[1777469801036,49.0,76768.79,0.0,-0.98226,3e-05,1.53755]
[1777469801716,49.01,76766.91,0.0,-0.98231,3e-05,1.53405]
[1777469803827,49.01,76767.26,0.0,-0.9823,3e-05,1.53478]
[1777469803847,49.01,76739.91,0.0,-0.98298,2e-05,1.48373]
[1777469804739,49.01,76735.31,0.0,-0.98309,2e-05,1.47541]
[1777469805746,49.01,76743.49,0.0,-0.98289,2e-05,1.49066]
[1777469807139,49.01,76743.49,0.0,-0.98289,2e-05,1.49066]
[1777469807241,49.01,76743.49,0.0,-0.98289,2e-05,1.49066]
[1777469807307,49.01,76745.47,0.0,-0.98284,2e-05,1.49447]
[1777469807760,49.01,76750.71,0.0,-0.9827,2e-05,1.50435]
[1777469809279,49.01,76750.71,0.0,-0.9827,2e-05,1.50435]
[1777469809428,49.01,76750.71,0.0,-0.9827,2e-05,1.50435]
[1777469809287,49.01,76753.21,0.0,-0.98264,2e-05,1.50914]
[1777469809520,49.01,76753.21,0.0,-0.98264,2e-05,1.50914]
[1777469809542,49.01,76753.21,0.0,-0.98264,2e-05,1.50914]
[1777469809774,49.01,76755.25,0.0,-0.98259,2e-05,1.51306]
[1777469810783,49.01,76760.86,0.0,-0.98245,3e-05,1.5237]
[1777469811794,49.01,76767.68,0.0,-0.98227,3e-05,1.53667]
[1777469812801,49.01,76781.16,0.0,-0.98193,3e-05,1.56244]
[1777469813843,49.01,76783.42,0.0,-0.98187,3e-05,1.5668]
[1777469815838,49.01,76779.56,0.0,-0.98197,3e-05,1.55941]
[1777469817321,49.01,76779.56,0.0,-0.98197,3e-05,1.55941]
[1777469817402,49.01,76779.56,0.0,-0.98197,3e-05,1.55941]
[1777469817369,49.01,76780.9,0.0,-0.98193,3e-05,1.56202]
[1777469817520,49.01,76780.9,0.0,-0.98193,3e-05,1.56202]
[1777469817624,49.01,76780.9,0.0,-0.98193,3e-05,1.56202]
[1777469817853,49.01,76778.79,0.0,-0.98199,3e-05,1.55798]
[1777469818584,49.01,76778.79,0.0,-0.98199,3e-05,1.55798]
[1777469818708,49.01,76778.79,0.0,-0.98199,3e-05,1.55798]
[1777469818778,49.01,76778.79,0.0,-0.98199,3e-05,1.55798]
[1777469821272,49.01,76780.03,0.0,-0.98195,3e-05,1.56041]
[1777469821373,49.02,76783.36,0.0,-0.98187,3e-05,1.56684]
[1777469821521,49.02,76783.36,0.0,-0.98187,3e-05,1.56684]
[1777469821701,49.02,76783.36,0.0,-0.98187,3e-05,1.56684]
[1777469821886,49.02,76784.69,0.0,-0.98183,3e-05,1.5694]
[1777469823395,49.02,76784.69,0.0,-0.98183,3e-05,1.5694]
[1777469823406,49.02,76784.69,0.0,-0.98183,3e-05,1.5694]
[1777469823438,49.02,76782.32,0.0,-0.98189,3e-05,1.56486]
[1777469823521,49.02,76782.32,0.0,-0.98189,3e-05,1.56486]
[1777469823900,49.02,76784.0,0.0,-0.98185,3e-05,1.56809]
[1777469825267,49.02,76784.0,0.0,-0.98185,3e-05,1.56809]
[1777469825373,49.02,76784.0,0.0,-0.98185,3e-05,1.56809]
[1777469825471,49.02,76784.15,0.0,-0.98185,3e-05,1.5684]
[1777469825518,49.02,76784.15,0.0,-0.98185,3e-05,1.5684]
[1777469825628,49.02,76784.15,0.0,-0.98185,3e-05,1.5684]
[1777469826422,49.02,76784.15,0.0,-0.98185,3e-05,1.5684]
[1777469826460,49.02,76785.09,0.0,-0.98182,3e-05,1.57022]
[1777469826520,49.02,76785.09,0.0,-0.98182,3e-05,1.57022]
[1777469826528,49.02,76785.09,0.0,-0.98182,3e-05,1.57022]
[1777469826782,49.02,76785.09,0.0,-0.98182,3e-05,1.57022]
[1777469826921,49.02,76789.57,0.0,-0.98171,3e-05,1.57887]
[1777469827928,49.02,76791.75,0.0,-0.98165,3e-05,1.58308]
[1777469829273,49.02,76791.75,0.0,-0.98165,3e-05,1.58308]
[1777469829372,49.02,76789.88,0.0,-0.9817,3e-05,1.57944]
[1777469829520,49.02,76789.88,0.0,-0.9817,3e-05,1.57944]
[1777469829581,49.02,76789.88,0.0,-0.9817,3e-05,1.57944]
[1777469829941,49.02,76789.63,0.0,-0.98171,3e-05,1.57895]
[1777469830949,49.02,76792.34,0.0,-0.98163,3e-05,1.5842]
[1777469831973,49.02,76792.34,0.0,-0.98163,3e-05,1.5842]
[1777469832017,49.02,76792.34,0.0,-0.98163,3e-05,1.5842]
[1777469832026,49.02,76792.34,0.0,-0.98163,3e-05,1.5842]
[1777469832128,49.01,76795.31,0.0,-0.98156,3e-05,1.58995]
[1777469832964,49.01,76787.06,0.0,-0.98177,3e-05,1.57394]
[1777469833747,49.01,76787.06,0.0,-0.98177,3e-05,1.57394]
[1777469833770,49.01,76787.06,0.0,-0.98177,3e-05,1.57394]
[1777469833968,49.01,76787.06,0.0,-0.98177,3e-05,1.57394]
[1777469834018,49.01,76787.06,0.0,-0.98177,3e-05,1.57394]
[1777469834159,49.01,76787.06,0.0,-0.98177,3e-05,1.57394]
[1777469834280,49.01,76787.06,0.0,-0.98177,3e-05,1.57394]
[1777469834303,49.01,76773.66,0.0,-0.98212,3e-05,1.54824]
[1777469834977,49.02,76770.59,0.0,-0.9822,3e-05,1.54244]
[1777469836452,49.02,76770.59,0.0,-0.9822,3e-05,1.54244]
[1777469835984,49.02,76768.8,0.0,-0.98223,3e-05,1.53959]
[1777469837124,49.02,76768.8,0.0,-0.98223,3e-05,1.53959]
[1777469837206,49.02,76768.8,0.0,-0.98223,3e-05,1.53959]
[1777469837276,49.02,76768.8,0.0,-0.98223,3e-05,1.53959]
[1777469837284,49.02,76770.52,0.0,-0.98219,3e-05,1.54292]
[1777469837997,49.02,76768.88,0.0,-0.98223,3e-05,1.53986]
[1777469839005,49.02,76767.29,0.0,-0.98227,3e-05,1.5369]
[1777469840017,49.02,76768.8,0.0,-0.98223,3e-05,1.53983]
[1777469841012,49.02,76768.8,0.0,-0.98223,3e-05,1.53983]
[1777469841019,49.02,76768.8,0.0,-0.98223,3e-05,1.53983]
[1777469841268,49.02,76768.8,0.0,-0.98223,3e-05,1.53983]
[1777469841517,49.02,76768.8,0.0,-0.98223,3e-05,1.53983]
[1777469843035,49.02,76756.81,0.0,-0.98253,3e-05,1.51739]
[1777469844042,49.02,76748.76,0.0,-0.98273,2e-05,1.50244]
[1777469845049,49.02,76748.91,0.0,-0.98272,2e-05,1.50284]
[1777469847062,49.03,76746.21,0.0,-0.98277,2e-05,1.49914]
[1777469848070,49.03,76751.26,0.0,-0.98265,2e-05,1.50867]
[1777469849430,49.03,76751.26,0.0,-0.98265,2e-05,1.50867]
[1777469849521,49.03,76751.26,0.0,-0.98265,2e-05,1.50867]
[1777469849497,49.04,76756.45,0.0,-0.98251,3e-05,1.5186]
[1777469849768,49.04,76756.45,0.0,-0.98251,3e-05,1.5186]
[1777469850084,49.04,76754.22,0.0,-0.98257,2e-05,1.51441]
[1777469851091,49.04,76750.76,0.0,-0.9827,2e-05,1.50428]
[1777469852038,49.04,76750.76,0.0,-0.9827,2e-05,1.50428]
[1777469852083,49.04,76750.76,0.0,-0.9827,2e-05,1.50428]
[1777469852273,49.04,76750.76,0.0,-0.9827,2e-05,1.50428]
[1777469852372,49.04,76746.77,0.0,-0.98279,2e-05,1.49697]
[1777469853105,49.04,76740.2,0.0,-0.98295,2e-05,1.48494]
[1777469854112,49.04,76736.56,0.0,-0.98304,2e-05,1.47838]
[1777469854905,49.04,76736.56,0.0,-0.98304,2e-05,1.47838]
[1777469855120,49.04,76729.44,0.0,-0.98321,2e-05,1.46549]
[1777469856126,49.04,76723.71,0.0,-0.98335,2e-05,1.45524]
[1777469857272,49.04,76723.71,0.0,-0.98335,2e-05,1.45524]
[1777469857290,49.04,76723.71,0.0,-0.98335,2e-05,1.45524]
[1777469857457,49.04,76723.71,0.0,-0.98335,2e-05,1.45524]
[1777469857521,49.04,76723.71,0.0,-0.98335,2e-05,1.45524]
[1777469857480,49.04,76723.63,0.0,-0.98334,2e-05,1.45549]
[1777469857773,49.04,76723.63,0.0,-0.98334,2e-05,1.45549]
[1777469861162,49.05,76736.15,0.0,-0.98303,2e-05,1.47897]
[1777469862169,49.05,76745.21,0.0,-0.98281,2e-05,1.49587]
[1777469863176,49.05,76746.32,0.0,-0.98278,2e-05,1.49806]
[1777469864453,49.05,76746.32,0.0,-0.98278,2e-05,1.49806]
[1777469864470,49.05,76753.62,0.0,-0.9826,2e-05,1.5118]
[1777469865190,49.05,76758.65,0.0,-0.98247,3e-05,1.52133]
[1777469865891,49.05,76758.65,0.0,-0.98247,3e-05,1.52133]
[1777469866026,49.05,76758.65,0.0,-0.98247,3e-05,1.52133]
[1777469866196,49.05,76760.53,0.0,-0.98242,3e-05,1.52496]
[1777469867204,49.05,76757.78,0.0,-0.98249,3e-05,1.51987]
[1777469870140,49.06,76758.69,0.0,-0.98246,3e-05,1.52176]
[1777469870277,49.06,76758.69,0.0,-0.98246,3e-05,1.52176]
[1777469870376,49.06,76760.51,0.0,-0.98242,3e-05,1.52527]
[1777469871275,49.06,76760.51,0.0,-0.98242,3e-05,1.52527]
[1777469871376,49.06,76762.92,0.0,-0.98235,3e-05,1.5299]
[1777469874255,49.06,76750.25,0.0,-0.98267,2e-05,1.50634]
[1777469875262,49.06,76742.94,0.0,-0.98285,2e-05,1.49283]
[1777469876269,49.06,76738.79,0.0,-0.98295,2e-05,1.48527]
[1777469877276,49.06,76730.61,0.0,-0.98315,2e-05,1.47037]
[1777469879289,49.06,76728.4,0.0,-0.9832,2e-05,1.46665]
[1777469881024,49.06,76728.55,0.0,-0.98319,2e-05,1.4671]
[1777469881278,49.06,76728.55,0.0,-0.98319,2e-05,1.4671]
[1777469883548,49.07,76726.89,0.0,-0.98322,2e-05,1.46443]
[1777469883320,49.07,76729.59,0.0,-0.98316,2e-05,1.46953]
[1777469883776,49.07,76729.59,0.0,-0.98316,2e-05,1.46953]
[1777469885920,49.07,76729.25,0.0,-0.98316,2e-05,1.46927]
[1777469886026,49.07,76729.25,0.0,-0.98316,2e-05,1.46927]
[1777469886341,49.07,76733.8,0.0,-0.98305,2e-05,1.47778]
[1777469887128,49.07,76733.8,0.0,-0.98305,2e-05,1.47778]
[1777469887270,49.07,76733.8,0.0,-0.98305,2e-05,1.47778]
[1777469887348,49.07,76729.06,0.0,-0.98316,2e-05,1.46927]
[1777469889362,49.08,76722.42,0.0,-0.98332,2e-05,1.45749]
[1777469890097,49.08,76722.42,0.0,-0.98332,2e-05,1.45749]
[1777469890271,49.08,76722.42,0.0,-0.98332,2e-05,1.45749]
[1777469891649,49.08,76722.84,0.0,-0.9833,2e-05,1.45862]
[1777469891771,49.08,76722.84,0.0,-0.9833,2e-05,1.45862]
[1777469892382,49.08,76719.92,0.0,-0.98337,2e-05,1.45352]
[1777469893930,49.08,76718.14,0.0,-0.98341,2e-05,1.45049]
[1777469894025,49.08,76718.14,0.0,-0.98341,2e-05,1.45049]
[1777469895404,49.08,76709.21,0.0,-0.98362,2e-05,1.43479]
[1777469897418,49.09,76701.61,0.0,-0.98379,2e-05,1.42164]
[1777469899431,49.09,76701.67,0.0,-0.98378,2e-05,1.42223]
[1777469900536,49.09,76701.67,0.0,-0.98378,2e-05,1.42223]
[1777469900772,49.09,76703.48,0.0,-0.98373,2e-05,1.42598]
[1777469902542,49.1,76684.72,0.0,-0.98417,2e-05,1.39301]
[1777469903550,49.1,76680.11,0.0,-0.98427,2e-05,1.38519]
[1777469904557,49.1,76678.67,0.0,-0.98429,2e-05,1.38329]
[1777469905929,49.11,76680.2,0.0,-0.98425,2e-05,1.38628]
[1777469906498,49.11,76680.2,0.0,-0.98425,2e-05,1.38628]
[1777469906571,49.11,76682.86,0.0,-0.98419,2e-05,1.39125]
[1777469907578,49.11,76686.3,0.0,-0.98411,2e-05,1.3976]
[1777469908585,49.11,76681.9,0.0,-0.9842,2e-05,1.39017]
[1777469909537,49.11,76681.9,0.0,-0.9842,2e-05,1.39017]
[1777469909591,49.11,76679.88,0.0,-0.98424,2e-05,1.38694]
[1777469909773,49.11,76679.88,0.0,-0.98424,2e-05,1.38694]
[1777469910599,49.12,76677.38,0.0,-0.9843,2e-05,1.38289]
[1777469911606,49.12,76676.75,0.0,-0.98435,2e-05,1.37855]
[1777469912613,49.12,76674.65,0.0,-0.98439,2e-05,1.37522]
[1777469913649,49.12,76674.65,0.0,-0.98439,2e-05,1.37522]
[1777469913769,49.12,76674.65,0.0,-0.98439,2e-05,1.37522]
[1777469913852,49.12,76677.89,0.0,-0.98431,2e-05,1.38119]
[1777469914626,49.13,76674.58,0.0,-0.98438,2e-05,1.37575]
[1777469915633,49.13,76676.93,0.0,-0.98433,2e-05,1.38017]
[1777469917128,49.13,76676.93,0.0,-0.98433,2e-05,1.38017]
[1777469917283,49.13,76676.93,0.0,-0.98433,2e-05,1.38017]
[1777469917361,49.13,76672.71,0.0,-0.98442,2e-05,1.37316]
[1777469918807,49.13,76671.35,0.0,-0.98444,2e-05,1.37114]
[1777469918834,49.14,76688.25,0.0,-0.98405,2e-05,1.401]
[1777469919662,49.14,76699.69,0.0,-0.98378,2e-05,1.42155]
[1777469920669,49.14,76698.62,0.0,-0.9838,2e-05,1.41991]
[1777469922266,49.14,76698.62,0.0,-0.9838,2e-05,1.41991]
[1777469922292,49.14,76695.71,0.0,-0.98387,2e-05,1.41499]
[1777469922683,49.15,76692.43,0.0,-0.98394,2e-05,1.40945]
[1777469923690,49.15,76705.21,0.0,-0.98364,2e-05,1.43248]
[1777469924697,49.15,76715.99,0.0,-0.98338,2e-05,1.45213]
[1777469925704,49.15,76721.93,0.0,-0.98323,2e-05,1.46312]
[1777469926711,49.15,76724.6,0.0,-0.98316,2e-05,1.46817]
[1777469927718,49.15,76728.1,0.0,-0.98308,2e-05,1.47475]
[1777469928725,49.15,76732.98,0.0,-0.98296,2e-05,1.48387]
[1777469929732,49.16,76739.57,0.0,-0.98279,2e-05,1.49619]
[1777469931746,49.16,76733.24,0.0,-0.98294,2e-05,1.48475]
[1777469932752,49.16,76729.16,0.0,-0.98304,2e-05,1.4774]
[1777469933760,49.16,76732.94,0.0,-0.98295,2e-05,1.4845]
[1777469935687,49.16,76733.42,0.0,-0.98293,2e-05,1.48553]
[1777469935769,49.16,76733.42,0.0,-0.98293,2e-05,1.48553]
[1777469937008,49.16,76733.87,0.0,-0.98292,2e-05,1.48651]
[1777469940991,49.17,76732.27,0.0,-0.98295,2e-05,1.48412]
[1777469940999,49.17,76710.06,0.0,-0.98349,2e-05,1.44382]
[1777469941817,49.17,76690.97,0.0,-0.98393,2e-05,1.40995]
[1777469942828,49.17,76678.13,0.0,-0.98423,2e-05,1.38764]
[1777469943834,49.17,76661.74,0.0,-0.98459,2e-05,1.35954]
[1777469944841,49.18,76658.98,0.0,-0.98465,2e-05,1.35515]
[1777469947863,49.18,76661.43,0.0,-0.98458,2e-05,1.36042]
[1777469952897,49.2,76654.26,0.0,-0.98472,2e-05,1.34986]
[1777469953904,49.2,76648.31,0.0,-0.98485,2e-05,1.34008]
[1777469954911,49.2,76642.64,0.0,-0.98497,2e-05,1.33085]
[1777469955918,49.21,76634.82,0.0,-0.98513,2e-05,1.31808]
[1777469956925,49.21,76635.76,0.0,-0.98511,2e-05,1.32007]
[1777469959946,49.22,76639.31,0.0,-0.98501,2e-05,1.32727]
[1777469960954,49.22,76635.06,0.0,-0.9851,2e-05,1.32052]
[1777469962316,49.22,76635.06,0.0,-0.9851,2e-05,1.32052]
[1777469962342,49.22,76632.37,0.0,-0.98516,2e-05,1.31642]
[1777469962968,49.23,76649.52,0.0,-0.98477,2e-05,1.34581]
[1777469963975,49.23,76645.41,0.0,-0.98486,2e-05,1.33919]
[1777469964983,49.23,76634.65,0.0,-0.98509,2e-05,1.3214]
[1777469965876,49.23,76634.65,0.0,-0.98509,2e-05,1.3214]
[1777469965988,49.24,76627.34,0.0,-0.98524,2e-05,1.30957]
[1777469968007,49.24,76636.58,0.0,-0.98503,2e-05,1.32591]
[1777469969435,49.24,76636.58,0.0,-0.98503,2e-05,1.32591]
[1777469969533,49.25,76634.39,0.0,-0.98507,2e-05,1.32262]
[1777469970017,49.25,76652.54,0.0,-0.98467,2e-05,1.35381]
[1777469971024,49.25,76666.68,0.0,-0.98438,2e-05,1.37497]
[1777469972031,49.26,76666.41,0.0,-0.98439,2e-05,1.37482]
[1777469973051,49.26,76666.41,0.0,-0.98439,2e-05,1.37482]
[1777469973128,49.26,76670.95,0.0,-0.98428,2e-05,1.38302]
[1777469974045,49.26,76677.35,0.0,-0.98413,2e-05,1.3945]
[1777469975052,49.26,76685.82,0.0,-0.98393,2e-05,1.40968]
[1777469976059,49.26,76687.22,0.0,-0.98389,2e-05,1.41242]
[1777469977066,49.27,76690.11,0.0,-0.98382,2e-05,1.41779]
[1777469979082,49.27,76696.22,0.0,-0.98367,2e-05,1.42915]
[1777469984388,49.28,76695.28,0.0,-0.98368,2e-05,1.4284]
[1777469984405,49.28,76695.28,0.0,-0.98368,2e-05,1.4284]
[1777469984465,49.28,76695.28,0.0,-0.98368,2e-05,1.4284]
[1777469984534,49.28,76695.28,0.0,-0.98368,2e-05,1.4284]
[1777469984555,49.28,76694.9,0.0,-0.98369,2e-05,1.42795]
[1777469985227,49.28,76694.9,0.0,-0.98369,2e-05,1.42795]
[1777469987022,49.28,76696.52,0.0,-0.98364,2e-05,1.4313]
[1777469987269,49.28,76696.52,0.0,-0.98364,2e-05,1.4313]
[1777469987390,49.28,76696.52,0.0,-0.98364,2e-05,1.4313]
[1777469987490,49.28,76696.52,0.0,-0.98364,2e-05,1.4313]
[1777469987531,49.28,76696.52,0.0,-0.98364,2e-05,1.4313]
[1777469987600,49.28,76696.52,0.0,-0.98364,2e-05,1.4313]
[1777469987729,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469987768,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469987819,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469987865,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469988017,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469988138,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469988239,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469988269,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469988381,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469988492,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469988519,49.29,76696.25,0.0,-0.98364,2e-05,1.43127]
[1777469989152,49.29,76687.83,0.0,-0.98384,2e-05,1.41652]
[1777469990158,49.29,76679.59,0.0,-0.98403,2e-05,1.40222]
[1777469991166,49.29,76671.72,0.0,-0.9842,2e-05,1.38871]
[1777469992173,49.29,76670.64,0.0,-0.98422,2e-05,1.38712]
[1777469993668,49.29,76670.64,0.0,-0.98422,2e-05,1.38712]
[1777469993681,49.29,76670.64,0.0,-0.98422,2e-05,1.38712]
[1777469993776,49.3,76672.1,0.0,-0.98419,2e-05,1.38997]
[1777469993817,49.3,76672.1,0.0,-0.98419,2e-05,1.38997]
[1777469993913,49.3,76672.1,0.0,-0.98419,2e-05,1.38997]
[1777469994518,49.3,76672.1,0.0,-0.98419,2e-05,1.38997]
[1777469996201,49.3,76669.59,0.0,-0.98423,2e-05,1.38647]
[1777469997209,49.3,76672.86,0.0,-0.98415,2e-05,1.39248]
[1777469999222,49.31,76677.21,0.0,-0.98405,2e-05,1.40068]
[1777470000229,49.31,76681.96,0.0,-0.98393,2e-05,1.40932]
[1777470002693,49.32,76679.12,0.0,-0.98399,2e-05,1.4051]
[1777470003250,49.32,76672.31,0.0,-0.98414,2e-05,1.39316]
[1777470004257,49.32,76676.96,0.0,-0.98403,2e-05,1.40159]
[1777470005264,49.32,76682.33,0.0,-0.9839,2e-05,1.41133]
[1777470006270,49.32,76675.2,0.0,-0.98407,2e-05,1.39904]
[1777470008292,49.33,76670.84,0.0,-0.98416,2e-05,1.39197]
[1777470009296,49.33,76659.67,0.0,-0.98441,2e-05,1.37285]
[1777470010303,49.33,76654.94,0.0,-0.98451,2e-05,1.36502]
[1777470011245,49.33,76654.94,0.0,-0.98451,2e-05,1.36502]
[1777470011310,49.33,76673.01,0.0,-0.9841,2e-05,1.39672]
[1777470012318,49.34,76677.87,0.0,-0.98398,2e-05,1.40553]
[1777470014331,49.34,76681.17,0.0,-0.9839,2e-05,1.41189]
[1777470016368,49.34,76680.55,0.0,-0.98391,2e-05,1.41105]
[1777470022663,49.35,76680.34,0.0,-0.98389,2e-05,1.41224]
[1777470022693,49.35,76680.34,0.0,-0.98389,2e-05,1.41224]
[1777470022771,49.36,76680.27,0.0,-0.98389,2e-05,1.41237]
[1777470023396,49.36,76678.95,0.0,-0.98392,2e-05,1.4103]
[1777470027424,49.37,76683.33,0.0,-0.9838,2e-05,1.41908]
[1777470028431,49.37,76686.4,0.0,-0.98373,2e-05,1.42478]
[1777470031452,49.37,76686.22,0.0,-0.98376,2e-05,1.42154]
[1777470033467,49.38,76688.99,0.0,-0.98369,2e-05,1.42694]
[1777470037051,49.38,76688.57,0.0,-0.98369,2e-05,1.4269]
[1777470037163,49.38,76688.57,0.0,-0.98369,2e-05,1.4269]
[1777470037273,49.38,76688.57,0.0,-0.98369,2e-05,1.4269]
[1777470037494,49.38,76688.82,0.0,-0.98368,2e-05,1.42758]
[1777470038501,49.39,76691.32,0.0,-0.98362,2e-05,1.43227]
[1777470039512,49.39,76697.45,0.0,-0.98347,2e-05,1.44347]
[1777470040515,49.39,76700.44,0.0,-0.9834,2e-05,1.44907]
[1777470041522,49.39,76704.65,0.0,-0.98329,2e-05,1.45687]
[1777470042529,49.39,76706.84,0.0,-0.98324,2e-05,1.46103]
[1777470043536,49.39,76708.85,0.0,-0.98319,2e-05,1.46486]
[1777470044543,49.39,76711.98,0.0,-0.98311,2e-05,1.47072]
[1777470049578,49.4,76711.96,0.0,-0.9831,2e-05,1.47148]
[1777470051600,49.4,76712.26,0.0,-0.98309,2e-05,1.47218]
[1777470051632,49.4,76712.26,0.0,-0.98309,2e-05,1.47218]
[1777470051699,49.4,76712.82,0.0,-0.98307,2e-05,1.47352]
[1777470051770,49.4,76712.82,0.0,-0.98307,2e-05,1.47352]
[1777470053606,49.41,76702.05,0.0,-0.98333,2e-05,1.45413]
[1777470054613,49.41,76686.81,0.0,-0.98369,2e-05,1.42698]
[1777470055620,49.41,76677.47,0.0,-0.9839,2e-05,1.41063]
[1777470056627,49.41,76677.08,0.0,-0.98391,2e-05,1.41017]
[1777470057634,49.41,76674.83,0.0,-0.98396,2e-05,1.40647]
[1777470058384,49.41,76674.83,0.0,-0.98396,2e-05,1.40647]
[1777470060664,49.42,76675.73,0.0,-0.98393,2e-05,1.40858]
[1777470060713,49.42,76675.73,0.0,-0.98393,2e-05,1.40858]
[1777470060767,49.42,76675.73,0.0,-0.98393,2e-05,1.40858]
[1777470060727,49.42,76675.4,0.0,-0.98393,2e-05,1.40853]
[1777470060781,49.42,76675.4,0.0,-0.98393,2e-05,1.40853]
[1777470061662,49.42,76670.63,0.0,-0.98404,2e-05,1.40015]
[1777470063675,49.42,76668.12,0.0,-0.98409,2e-05,1.3963]
[1777470064698,49.43,76679.98,0.0,-0.98381,2e-05,1.41743]
[1777470065698,49.43,76695.98,0.0,-0.98343,2e-05,1.44649]
[1777470066705,49.43,76702.78,0.0,-0.98327,2e-05,1.45895]
[1777470068719,49.43,76700.35,0.0,-0.98332,2e-05,1.45491]
[1777470071740,49.44,76697.84,0.0,-0.98337,2e-05,1.45094]
[1777470072747,49.44,76701.98,0.0,-0.98327,2e-05,1.45861]
[1777470074618,49.44,76701.36,0.0,-0.98328,2e-05,1.45766]
[1777470074664,49.44,76701.36,0.0,-0.98328,2e-05,1.45766]
[1777470074776,49.44,76701.36,0.0,-0.98328,2e-05,1.45766]
[1777470074763,49.44,76702.74,0.0,-0.98325,2e-05,1.46034]
[1777470075770,49.44,76708.91,0.0,-0.9831,2e-05,1.47172]
[1777470077784,49.45,76709.84,0.0,-0.98307,2e-05,1.47372]
[1777470079800,49.45,76715.39,0.0,-0.98293,2e-05,1.48416]
[1777470080807,49.45,76713.12,0.0,-0.98298,2e-05,1.48015]
[1777470081814,49.45,76709.97,0.0,-0.98306,2e-05,1.47454]
[1777470082821,49.45,76707.77,0.0,-0.98311,2e-05,1.47069]
[1777470083828,49.45,76705.25,0.0,-0.98317,2e-05,1.46627]
[1777470086849,49.46,76699.48,0.0,-0.9833,2e-05,1.45633]
[1777470087859,49.46,76702.28,0.0,-0.98323,2e-05,1.46139]
[1777470088866,49.46,76706.08,0.0,-0.98314,2e-05,1.46846]
[1777470089872,49.46,76696.4,0.0,-0.98337,2e-05,1.45113]
[1777470091683,49.46,76703.5,0.0,-0.98323,2e-05,1.46061]
[1777470091893,49.46,76706.37,0.0,-0.98316,2e-05,1.46598]
[1777470093735,49.46,76706.37,0.0,-0.98316,2e-05,1.46598]
[1777470093783,49.46,76706.37,0.0,-0.98316,2e-05,1.46598]
[1777470093780,49.46,76708.16,0.0,-0.98312,2e-05,1.46955]
[1777470093854,49.46,76708.16,0.0,-0.98312,2e-05,1.46955]
[1777470094019,49.46,76708.16,0.0,-0.98312,2e-05,1.46955]
[1777470094026,49.46,76711.42,0.0,-0.98304,2e-05,1.47549]
[1777470099950,49.47,76711.79,0.0,-0.98302,2e-05,1.47706]
[1777470102972,49.47,76708.62,0.0,-0.98309,2e-05,1.47173]
[1777470103979,49.48,76702.64,0.0,-0.98323,2e-05,1.46103]
[1777470106474,49.48,76702.84,0.0,-0.98322,2e-05,1.46157]
[1777470106521,49.48,76702.84,0.0,-0.98322,2e-05,1.46157]
[1777470106573,49.48,76702.84,0.0,-0.98322,2e-05,1.46157]
[1777470106780,49.48,76702.84,0.0,-0.98322,2e-05,1.46157]
[1777470106802,49.48,76706.55,0.0,-0.98313,2e-05,1.46863]
[1777470106999,49.48,76708.67,0.0,-0.98308,2e-05,1.47249]
[1777470110517,49.48,76710.46,0.0,-0.98303,2e-05,1.47606]
[1777470110583,49.48,76710.46,0.0,-0.98303,2e-05,1.47606]
[1777470110770,49.48,76710.46,0.0,-0.98303,2e-05,1.47606]
[1777470110588,49.48,76709.65,0.0,-0.98305,2e-05,1.47473]
[1777470111027,49.48,76707.7,0.0,-0.98309,2e-05,1.47133]
[1777470112035,49.49,76705.08,0.0,-0.98315,2e-05,1.46673]
[1777470117070,49.49,76704.28,0.0,-0.98316,2e-05,1.46611]
[1777470121179,49.5,76704.94,0.0,-0.98314,2e-05,1.46781]
[1777470121241,49.5,76704.94,0.0,-0.98314,2e-05,1.46781]
[1777470121276,49.5,76704.94,0.0,-0.98314,2e-05,1.46781]
[1777470121343,49.5,76703.66,0.0,-0.98317,2e-05,1.46565]
[1777470122105,49.5,76694.24,0.0,-0.98339,2e-05,1.44881]
[1777470123113,49.5,76684.88,0.0,-0.98361,2e-05,1.43226]
[1777470124120,49.5,76684.15,0.0,-0.98362,2e-05,1.43119]
[1777470126134,49.5,76691.37,0.0,-0.98345,2e-05,1.44453]
[1777470127141,49.51,76695.0,0.0,-0.98336,2e-05,1.45126]
[1777470128271,49.51,76695.0,0.0,-0.98336,2e-05,1.45126]
[1777470128303,49.51,76695.0,0.0,-0.98336,2e-05,1.45126]
[1777470128522,49.51,76695.0,0.0,-0.98336,2e-05,1.45126]
[1777470128554,49.51,76695.7,0.0,-0.98334,2e-05,1.45271]
[1777470129154,49.51,76692.42,0.0,-0.98341,2e-05,1.447]
[1777470130161,49.51,76685.88,0.0,-0.98357,2e-05,1.4355]
[1777470131277,49.51,76685.88,0.0,-0.98357,2e-05,1.4355]
[1777470131746,49.51,76685.88,0.0,-0.98357,2e-05,1.4355]
[1777470131802,49.51,76656.08,0.0,-0.98425,2e-05,1.38332]
[1777470132181,49.51,76625.2,0.0,-0.98494,2e-05,1.3306]
[1777470133188,49.51,76627.26,0.0,-0.98489,2e-05,1.33445]
[1777470134664,49.51,76627.26,0.0,-0.98489,2e-05,1.33445]
[1777470134728,49.52,76632.23,0.0,-0.98478,2e-05,1.34323]
[1777470135807,49.52,76632.23,0.0,-0.98478,2e-05,1.34323]
[1777470135202,49.52,76636.92,0.0,-0.98467,2e-05,1.35156]
[1777470136035,49.52,76636.92,0.0,-0.98467,2e-05,1.35156]
[1777470136209,49.52,76636.12,0.0,-0.98468,2e-05,1.35055]
[1777470137216,49.53,76638.89,0.0,-0.98462,2e-05,1.35563]
[1777470140769,49.53,76639.73,0.0,-0.98459,2e-05,1.35775]
[1777470140783,49.53,76632.13,0.0,-0.98475,2e-05,1.34516]
[1777470141243,49.53,76617.5,0.0,-0.98508,2e-05,1.32007]
[1777470142251,49.53,76614.07,0.0,-0.98515,2e-05,1.31475]
[1777470145225,49.54,76614.17,0.0,-0.98514,2e-05,1.31574]
[1777470145272,49.54,76616.19,0.0,-0.98509,2e-05,1.31951]
[1777470147285,49.55,76626.44,0.0,-0.98485,2e-05,1.33753]
[1777470148300,49.55,76644.28,0.0,-0.98445,2e-05,1.36827]
[1777470149301,49.56,76659.95,0.0,-0.98409,2e-05,1.39571]
[1777470150308,49.56,76667.34,0.0,-0.98392,2e-05,1.40893]
[1777470151315,49.56,76675.11,0.0,-0.98377,2e-05,1.41925]
[1777470152322,49.56,76676.0,0.0,-0.98375,2e-05,1.42106]
[1777470154336,49.56,76670.31,0.0,-0.98387,2e-05,1.41149]
[1777470155343,49.57,76664.24,0.0,-0.98401,2e-05,1.4011]
[1777470156350,49.57,76662.33,0.0,-0.98405,2e-05,1.39803]
[1777470157357,49.57,76658.18,0.0,-0.98414,2e-05,1.39107]
[1777470158364,49.57,76656.19,0.0,-0.98418,2e-05,1.3879]
[1777470159371,49.57,76650.23,0.0,-0.98432,2e-05,1.37787]
[1777470160378,49.58,76646.74,0.0,-0.98439,2e-05,1.37217]
[1777470161901,49.58,76646.74,0.0,-0.98439,2e-05,1.37217]
[1777470162011,49.58,76646.74,0.0,-0.98439,2e-05,1.37217]
[1777470162022,49.58,76646.74,0.0,-0.98439,2e-05,1.37217]
[1777470162772,49.58,76646.74,0.0,-0.98439,2e-05,1.37217]
[1777470162853,49.58,76647.2,0.0,-0.98437,2e-05,1.37391]
[1777470162879,49.58,76647.2,0.0,-0.98437,2e-05,1.37391]
[1777470163023,49.58,76647.2,0.0,-0.98437,2e-05,1.37391]
[1777470163400,49.58,76650.61,0.0,-0.98429,2e-05,1.37979]
[1777470164407,49.59,76652.77,0.0,-0.98424,2e-05,1.38384]
[1777470167428,49.59,76655.47,0.0,-0.98416,2e-05,1.38942]
[1777470168048,49.59,76655.47,0.0,-0.98416,2e-05,1.38942]
[1777470168139,49.59,76655.47,0.0,-0.98416,2e-05,1.38942]
[1777470168282,49.59,76655.47,0.0,-0.98416,2e-05,1.38942]
[1777470168577,49.59,76655.47,0.0,-0.98416,2e-05,1.38942]
[1777470168634,49.59,76655.47,0.0,-0.98416,2e-05,1.38942]
[1777470168769,49.59,76655.47,0.0,-0.98416,2e-05,1.38942]
[1777470168870,49.6,76658.22,0.0,-0.98409,2e-05,1.39477]
[1777470171456,49.6,76667.13,0.0,-0.98388,2e-05,1.41092]
[1777470172463,49.6,76670.2,0.0,-0.98381,2e-05,1.41658]
[1777470172975,49.6,76670.2,0.0,-0.98381,2e-05,1.41658]
[1777470173028,49.6,76670.2,0.0,-0.98381,2e-05,1.41658]
[1777470173085,49.6,76670.2,0.0,-0.98381,2e-05,1.41658]
[1777470173276,49.6,76670.2,0.0,-0.98381,2e-05,1.41658]
[1777470173473,49.61,76672.29,0.0,-0.98375,2e-05,1.42051]
[1777470174478,49.61,76681.71,0.0,-0.98353,2e-05,1.43747]
[1777470175485,49.61,76679.69,0.0,-0.98357,2e-05,1.43408]
[1777470179553,49.61,76680.84,0.0,-0.98354,2e-05,1.43677]
[1777470179630,49.61,76680.84,0.0,-0.98354,2e-05,1.43677]
[1777470179773,49.61,76680.84,0.0,-0.98354,2e-05,1.43677]
[1777470179840,49.62,76679.73,0.0,-0.98356,2e-05,1.43522]
[1777470180345,49.62,76679.73,0.0,-0.98356,2e-05,1.43522]
[1777470180454,49.62,76679.73,0.0,-0.98356,2e-05,1.43522]
[1777470180531,49.62,76679.73,0.0,-0.98356,2e-05,1.43522]
[1777470182533,49.62,76662.83,0.0,-0.98395,2e-05,1.4058]
[1777470183541,49.62,76657.27,0.0,-0.98407,2e-05,1.39634]
[1777470184553,49.62,76645.97,0.0,-0.98433,2e-05,1.37703]
[1777470185560,49.63,76638.57,0.0,-0.98449,2e-05,1.36462]
[1777470186566,49.63,76636.19,0.0,-0.98454,2e-05,1.36088]
[1777470189008,49.64,76636.95,0.0,-0.98451,2e-05,1.36285]
[1777470189021,49.64,76636.95,0.0,-0.98451,2e-05,1.36285]
[1777470189121,49.64,76636.95,0.0,-0.98451,2e-05,1.36285]
[1777470189276,49.64,76636.95,0.0,-0.98451,2e-05,1.36285]
[1777470189588,49.64,76642.15,0.0,-0.98439,2e-05,1.37209]
[1777470193248,49.64,76642.41,0.0,-0.98437,2e-05,1.37348]
[1777470193269,49.64,76642.41,0.0,-0.98437,2e-05,1.37348]
[1777470193270,49.64,76642.41,0.0,-0.98437,2e-05,1.37348]
[1777470193519,49.64,76642.41,0.0,-0.98437,2e-05,1.37348]
[1777470194606,49.65,76643.12,0.0,-0.98435,2e-05,1.37501]
[1777470194654,49.65,76643.12,0.0,-0.98435,2e-05,1.37501]
[1777470194771,49.65,76643.12,0.0,-0.98435,2e-05,1.37501]
[1777470194783,49.65,76643.12,0.0,-0.98435,2e-05,1.37501]
[1777470194857,49.65,76642.4,0.0,-0.98436,2e-05,1.3744]
[1777470197503,49.65,76642.69,0.0,-0.98435,2e-05,1.37521]
[1777470197526,49.65,76642.69,0.0,-0.98435,2e-05,1.37521]
[1777470197618,49.65,76642.69,0.0,-0.98435,2e-05,1.37521]
[1777470197768,49.65,76642.69,0.0,-0.98435,2e-05,1.37521]
[1777470198272,49.66,76641.0,0.0,-0.98438,2e-05,1.37261]
[1777470198525,49.66,76641.0,0.0,-0.98438,2e-05,1.37261]
[1777470198626,49.66,76641.0,0.0,-0.98438,2e-05,1.37261]
[1777470198651,49.65,76636.02,0.0,-0.9845,2e-05,1.36354]
[1777470199658,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200321,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200406,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200530,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200620,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200678,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200742,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200770,49.65,76629.09,0.0,-0.98466,2e-05,1.35122]
[1777470200771,49.65,76621.48,0.0,-0.98483,2e-05,1.3387]
[1777470201672,49.65,76619.6,0.0,-0.98486,2e-05,1.3359]
[1777470204276,49.66,76619.39,0.0,-0.98486,2e-05,1.33629]
[1777470204522,49.66,76619.39,0.0,-0.98486,2e-05,1.33629]
[1777470204616,49.66,76619.39,0.0,-0.98486,2e-05,1.33629]
[1777470204693,49.66,76620.26,0.0,-0.98484,2e-05,1.33813]
[1777470208273,49.67,76618.9,0.0,-0.98485,2e-05,1.33695]
[1777470208518,49.67,76618.9,0.0,-0.98485,2e-05,1.33695]
[1777470208549,49.67,76618.9,0.0,-0.98485,2e-05,1.33695]
[1777470208721,49.67,76621.92,0.0,-0.98478,2e-05,1.34241]
[1777470210963,49.68,76623.4,0.0,-0.98474,2e-05,1.34565]
[1777470211008,49.68,76623.4,0.0,-0.98474,2e-05,1.34565]
[1777470211030,49.68,76623.4,0.0,-0.98474,2e-05,1.34565]
[1777470211742,49.68,76623.49,0.0,-0.98477,2e-05,1.34265]
[1777470212270,49.68,76623.49,0.0,-0.98477,2e-05,1.34265]
[1777470212518,49.68,76623.49,0.0,-0.98477,2e-05,1.34265]
[1777470212750,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213222,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213266,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213520,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213633,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213721,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213768,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213837,49.69,76620.92,0.0,-0.98482,2e-05,1.33867]
[1777470213869,49.69,76619.53,0.0,-0.98484,2e-05,1.33705]
[1777470216272,49.69,76620.18,0.0,-0.98482,2e-05,1.33852]
[1777470216526,49.69,76620.18,0.0,-0.98482,2e-05,1.33852]
[1777470216565,49.69,76620.18,0.0,-0.98482,2e-05,1.33852]
[1777470216639,49.69,76620.18,0.0,-0.98482,2e-05,1.33852]
[1777470216770,49.69,76620.18,0.0,-0.98482,2e-05,1.33852]
[1777470216872,49.7,76621.35,0.0,-0.98479,2e-05,1.34123]
[1777470218792,49.7,76618.03,0.0,-0.98485,2e-05,1.336]
[1777470220089,49.71,76616.45,0.0,-0.98488,2e-05,1.33371]
[1777470220135,49.71,76616.45,0.0,-0.98488,2e-05,1.33371]
[1777470220274,49.71,76616.45,0.0,-0.98488,2e-05,1.33371]
[1777470220334,49.71,76616.45,0.0,-0.98488,2e-05,1.33371]
[1777470220386,49.71,76616.45,0.0,-0.98488,2e-05,1.33371]
[1777470220535,49.71,76616.45,0.0,-0.98488,2e-05,1.33371]
[1777470220806,49.71,76620.94,0.0,-0.98478,2e-05,1.34164]
[1777470224269,49.72,76620.73,0.0,-0.98477,2e-05,1.34239]
[1777470224519,49.72,76620.73,0.0,-0.98477,2e-05,1.34239]
[1777470224631,49.72,76620.73,0.0,-0.98477,2e-05,1.34239]
[1777470224834,49.72,76620.79,0.0,-0.98476,2e-05,1.34285]
[1777470226520,49.72,76621.37,0.0,-0.98475,2e-05,1.34419]
[1777470226629,49.72,76621.37,0.0,-0.98475,2e-05,1.34419]
[1777470226769,49.72,76621.37,0.0,-0.98475,2e-05,1.34419]
[1777470228272,49.73,76620.5,0.0,-0.98475,2e-05,1.3438]
[1777470228519,49.73,76620.5,0.0,-0.98475,2e-05,1.3438]
[1777470228551,49.73,76620.5,0.0,-0.98475,2e-05,1.3438]
[1777470228666,49.73,76620.5,0.0,-0.98475,2e-05,1.3438]
[1777470228769,49.73,76620.5,0.0,-0.98475,2e-05,1.3438]
[1777470228808,49.73,76620.5,0.0,-0.98475,2e-05,1.3438]
[1777470228864,49.73,76618.57,0.0,-0.98479,2e-05,1.3409]
[1777470231471,49.74,76618.86,0.0,-0.98478,2e-05,1.34175]
[1777470231503,49.74,76618.86,0.0,-0.98478,2e-05,1.34175]
[1777470231526,49.74,76618.86,0.0,-0.98478,2e-05,1.34175]
[1777470231884,49.74,76621.26,0.0,-0.98472,2e-05,1.34653]
[1777470232278,49.74,76621.26,0.0,-0.98472,2e-05,1.34653]
[1777470232521,49.74,76621.26,0.0,-0.98472,2e-05,1.34653]
[1777470232634,49.74,76621.26,0.0,-0.98472,2e-05,1.34653]
[1777470232747,49.74,76621.26,0.0,-0.98472,2e-05,1.34653]
[1777470232775,49.74,76621.26,0.0,-0.98472,2e-05,1.34653]
[1777470232875,49.74,76621.26,0.0,-0.98472,2e-05,1.34653]
[1777470232891,49.75,76621.15,0.0,-0.98471,2e-05,1.3467]
[1777470233899,49.75,76623.17,0.0,-0.98466,2e-05,1.35048]
[1777470235288,49.75,76622.19,0.0,-0.98468,2e-05,1.34916]
[1777470235309,49.75,76622.19,0.0,-0.98468,2e-05,1.34916]
[1777470235380,49.75,76622.19,0.0,-0.98468,2e-05,1.34916]
[1777470235522,49.75,76622.19,0.0,-0.98468,2e-05,1.34916]
[1777470235913,49.75,76617.97,0.0,-0.98477,2e-05,1.34238]
[1777470236274,49.75,76617.97,0.0,-0.98477,2e-05,1.34238]
[1777470236520,49.75,76617.97,0.0,-0.98477,2e-05,1.34238]
[1777470236586,49.75,76617.97,0.0,-0.98477,2e-05,1.34238]
[1777470236920,49.76,76620.06,0.0,-0.98472,2e-05,1.34627]
[1777470238934,49.76,76618.14,0.0,-0.98475,2e-05,1.34374]
[1777470239917,49.76,76618.14,0.0,-0.98475,2e-05,1.34374]
[1777470239941,49.77,76615.44,0.0,-0.98481,2e-05,1.33955]
[1777470240024,49.77,76615.44,0.0,-0.98481,2e-05,1.33955]
[1777470240494,49.77,76615.44,0.0,-0.98481,2e-05,1.33955]
[1777470240527,49.77,76615.44,0.0,-0.98481,2e-05,1.33955]
[1777470240643,49.77,76615.44,0.0,-0.98481,2e-05,1.33955]
[1777470240772,49.77,76615.44,0.0,-0.98481,2e-05,1.33955]
[1777470240948,49.77,76615.04,0.0,-0.98481,2e-05,1.33924]
[1777470241955,49.77,76605.58,0.0,-0.98502,2e-05,1.32339]
[1777470243351,49.77,76605.58,0.0,-0.98502,2e-05,1.32339]
[1777470243383,49.77,76605.58,0.0,-0.98502,2e-05,1.32339]
[1777470243519,49.77,76605.58,0.0,-0.98502,2e-05,1.32339]
[1777470243631,49.77,76605.58,0.0,-0.98502,2e-05,1.32339]
[1777470243718,49.77,76600.27,0.0,-0.98512,2e-05,1.31531]
[1777470244755,49.77,76600.27,0.0,-0.98512,2e-05,1.31531]
[1777470244775,49.77,76600.27,0.0,-0.98512,2e-05,1.31531]
[1777470244871,49.77,76600.27,0.0,-0.98512,2e-05,1.31531]
[1777470244879,49.78,76596.56,0.0,-0.9852,2e-05,1.30957]
[1777470245022,49.78,76596.56,0.0,-0.9852,2e-05,1.30957]
[1777470246273,49.78,76596.91,0.0,-0.98518,2e-05,1.31056]
[1777470246518,49.78,76596.91,0.0,-0.98518,2e-05,1.31056]
[1777470246567,49.78,76596.91,0.0,-0.98518,2e-05,1.31056]
[1777470246597,49.78,76599.0,0.0,-0.98513,2e-05,1.31443]
[1777470247997,49.79,76606.51,0.0,-0.98496,2e-05,1.32774]
[1777470249524,49.79,76606.51,0.0,-0.98496,2e-05,1.32774]
[1777470249642,49.79,76606.51,0.0,-0.98496,2e-05,1.32774]
[1777470249770,49.79,76606.51,0.0,-0.98496,2e-05,1.32774]
[1777470249868,49.79,76606.51,0.0,-0.98496,2e-05,1.32774]
[1777470249858,49.79,76613.2,0.0,-0.98481,2e-05,1.33934]
[1777470250688,49.79,76613.2,0.0,-0.98481,2e-05,1.33934]
[1777470250772,49.79,76613.2,0.0,-0.98481,2e-05,1.33934]
[1777470250802,49.79,76613.2,0.0,-0.98481,2e-05,1.33934]
[1777470250845,49.8,76616.64,0.0,-0.98473,2e-05,1.3455]
[1777470251019,49.8,76616.64,0.0,-0.98473,2e-05,1.3455]
[1777470252276,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252381,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252494,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252522,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252637,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252739,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252772,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252852,49.8,76616.85,0.0,-0.98472,2e-05,1.34621]
[1777470252953,49.8,76617.15,0.0,-0.9847,2e-05,1.34742]
[1777470254939,49.8,76616.07,0.0,-0.98473,2e-05,1.34559]
[1777470254039,49.81,76613.36,0.0,-0.98478,2e-05,1.34138]
[1777470255001,49.81,76613.36,0.0,-0.98478,2e-05,1.34138]
[1777470255020,49.81,76613.36,0.0,-0.98478,2e-05,1.34138]
[1777470256275,49.81,76612.26,0.0,-0.9848,2e-05,1.33989]
[1777470256522,49.81,76612.26,0.0,-0.9848,2e-05,1.33989]
[1777470256632,49.81,76612.26,0.0,-0.9848,2e-05,1.33989]
[1777470256733,49.81,76612.04,0.0,-0.9848,2e-05,1.33988]
[1777470258367,49.82,76611.89,0.0,-0.9848,2e-05,1.33999]
[1777470258382,49.82,76611.89,0.0,-0.9848,2e-05,1.33999]
[1777470258522,49.82,76611.89,0.0,-0.9848,2e-05,1.33999]
[1777470258591,49.82,76615.97,0.0,-0.98471,2e-05,1.34723]
[1777470259045,49.82,76615.97,0.0,-0.98471,2e-05,1.34723]
[1777470259097,49.82,76615.97,0.0,-0.98471,2e-05,1.34723]
[1777470259270,49.82,76615.97,0.0,-0.98471,2e-05,1.34723]
[1777470259313,49.82,76619.83,0.0,-0.98462,2e-05,1.35411]
[1777470263103,49.83,76621.61,0.0,-0.98456,2e-05,1.35848]
[1777470265878,49.83,76621.79,0.0,-0.98455,2e-05,1.35912]
[1777470265891,49.83,76621.79,0.0,-0.98455,2e-05,1.35912]
[1777470266019,49.84,76620.99,0.0,-0.98456,2e-05,1.35842]
[1777470266123,49.84,76619.77,0.0,-0.98459,2e-05,1.35635]
[1777470267820,49.84,76613.67,0.0,-0.98472,2e-05,1.34636]
[1777470268699,49.84,76613.67,0.0,-0.98472,2e-05,1.34636]
[1777470268775,49.84,76613.67,0.0,-0.98472,2e-05,1.34636]
[1777470268843,49.84,76613.67,0.0,-0.98472,2e-05,1.34636]
[1777470268868,49.84,76607.45,0.0,-0.98485,2e-05,1.33624]
[1777470269019,49.84,76607.45,0.0,-0.98485,2e-05,1.33624]
[1777470269144,49.85,76599.43,0.0,-0.98502,2e-05,1.32321]
[1777470270152,49.85,76598.57,0.0,-0.98503,2e-05,1.32217]
[1777470271165,49.85,76599.25,0.0,-0.98505,2e-05,1.32021]
[1777470273176,49.86,76596.62,0.0,-0.9851,2e-05,1.31662]
[1777470274184,49.86,76593.57,0.0,-0.98516,2e-05,1.31197]
[1777470275191,49.87,76590.05,0.0,-0.98523,2e-05,1.30656]
[1777470276198,49.87,76586.0,0.0,-0.98531,2e-05,1.30031]
[1777470277205,49.87,76579.89,0.0,-0.98543,2e-05,1.29073]
[1777470278212,49.88,76578.34,0.0,-0.98546,2e-05,1.28864]
[1777470279179,49.88,76578.34,0.0,-0.98546,2e-05,1.28864]
[1777470279206,49.88,76578.34,0.0,-0.98546,2e-05,1.28864]
[1777470279277,49.88,76578.34,0.0,-0.98546,2e-05,1.28864]
[1777470280226,49.88,76581.01,0.0,-0.98539,2e-05,1.29388]
[1777470281233,49.89,76585.78,0.0,-0.98529,2e-05,1.30213]
[1777470282240,49.89,76586.93,0.0,-0.98526,2e-05,1.30444]
[1777470283738,49.89,76586.93,0.0,-0.98526,2e-05,1.30444]
[1777470283771,49.89,76586.93,0.0,-0.98526,2e-05,1.30444]
[1777470283820,49.89,76586.93,0.0,-0.98526,2e-05,1.30444]
[1777470283872,49.89,76589.66,0.0,-0.98519,2e-05,1.30935]
[1777470284022,49.89,76589.66,0.0,-0.98519,2e-05,1.30935]
[1777470284254,49.9,76590.96,0.0,-0.98516,2e-05,1.3119]
[1777470285261,49.9,76592.64,0.0,-0.98512,2e-05,1.31508]
[1777470287275,49.91,76591.42,0.0,-0.98513,2e-05,1.31386]
[1777470289289,49.91,76593.15,0.0,-0.98508,2e-05,1.31752]
[1777470290197,49.91,76593.15,0.0,-0.98508,2e-05,1.31752]
[1777470290272,49.91,76593.15,0.0,-0.98508,2e-05,1.31752]
[1777470290308,49.91,76593.15,0.0,-0.98508,2e-05,1.31752]
[1777470290521,49.91,76593.15,0.0,-0.98508,2e-05,1.31752]
[1777470292311,49.92,76582.1,0.0,-0.98531,2e-05,1.30047]
[1777470293399,49.92,76582.1,0.0,-0.98531,2e-05,1.30047]
[1777470293498,49.92,76582.1,0.0,-0.98531,2e-05,1.30047]
[1777470293519,49.92,76582.1,0.0,-0.98531,2e-05,1.30047]
[1777470293599,49.93,76577.19,0.0,-0.98541,2e-05,1.29285]
[1777470294324,49.93,76574.84,0.0,-0.98545,2e-05,1.28945]
[1777470297344,49.94,76569.45,0.0,-0.98555,2e-05,1.28199]
[1777470298355,49.94,76558.56,0.0,-0.98577,2e-05,1.26486]
[1777470299362,49.95,76553.1,0.0,-0.98587,2e-05,1.2566]
[1777470300369,49.95,76551.82,0.0,-0.98589,2e-05,1.25504]
[1777470301376,49.95,76545.8,0.0,-0.98601,2e-05,1.24596]
[1777470302383,49.96,76534.87,0.0,-0.98623,2e-05,1.22922]
[1777470303390,49.96,76548.35,0.0,-0.98595,2e-05,1.25103]
[1777470304397,49.97,76566.44,0.0,-0.98556,2e-05,1.28055]
[1777470305404,49.97,76572.35,0.0,-0.98543,2e-05,1.29059]
[1777470306850,49.97,76572.35,0.0,-0.98543,2e-05,1.29059]
[1777470306947,49.97,76572.35,0.0,-0.98543,2e-05,1.29059]
[1777470307021,49.97,76572.35,0.0,-0.98543,2e-05,1.29059]
[1777470306929,49.97,76573.95,0.0,-0.98539,2e-05,1.29363]
[1777470307083,49.97,76573.95,0.0,-0.98539,2e-05,1.29363]
[1777470308804,49.98,76573.65,0.0,-0.9854,2e-05,1.29356]
[1777470308920,49.98,76573.65,0.0,-0.9854,2e-05,1.29356]
[1777470308979,49.98,76567.44,0.0,-0.98552,2e-05,1.28388]
[1777470309884,49.98,76567.44,0.0,-0.98552,2e-05,1.28388]
[1777470309983,49.98,76558.04,0.0,-0.98571,2e-05,1.26914]
[1777470310439,49.99,76535.49,0.0,-0.98617,2e-05,1.23375]
[1777470311446,49.99,76532.03,0.0,-0.98623,2e-05,1.22883]
[1777470313526,50.0,76532.94,0.0,-0.9862,2e-05,1.2313]
[1777470314104,50.0,76532.94,0.0,-0.9862,2e-05,1.2313]
[1777470314217,50.0,76532.94,0.0,-0.9862,2e-05,1.2313]
[1777470315531,50.01,76532.86,0.0,-0.98619,2e-05,1.23169]
[1777470315769,50.01,76532.86,0.0,-0.98619,2e-05,1.23169]
[1777470315817,50.01,76532.86,0.0,-0.98619,2e-05,1.23169]
[1777470315869,50.01,76531.5,0.0,-0.98622,2e-05,1.23007]
[1777470317488,50.02,76530.47,0.0,-0.98622,2e-05,1.22949]
[1777470318495,50.02,76528.75,0.0,-0.98625,2e-05,1.22731]
[1777470319532,50.02,76528.75,0.0,-0.98625,2e-05,1.22731]
[1777470319771,50.02,76528.75,0.0,-0.98625,2e-05,1.22731]
[1777470319883,50.02,76528.75,0.0,-0.98625,2e-05,1.22731]
[1777470323525,50.01,76527.88,0.0,-0.98628,2e-05,1.22481]
[1777470323772,50.01,76527.88,0.0,-0.98628,2e-05,1.22481]
[1777470323882,50.01,76527.88,0.0,-0.98628,2e-05,1.22481]
[1777470323992,50.01,76527.88,0.0,-0.98628,2e-05,1.22481]
[1777470324023,50.01,76527.88,0.0,-0.98628,2e-05,1.22481]
[1777470323983,50.01,76525.62,0.0,-0.98634,2e-05,1.22072]
[1777470324132,50.01,76525.62,0.0,-0.98634,2e-05,1.22072]
[1777470325544,50.01,76527.91,0.0,-0.98629,2e-05,1.22402]
[1777470326551,50.0,76526.68,0.0,-0.98632,2e-05,1.22182]
[1777470327540,50.0,76526.68,0.0,-0.98632,2e-05,1.22182]
[1777470327691,50.0,76526.68,0.0,-0.98632,2e-05,1.22182]
[1777470327772,50.0,76526.68,0.0,-0.98632,2e-05,1.22182]
[1777470327803,50.0,76526.68,0.0,-0.98632,2e-05,1.22182]
[1777470327904,50.0,76532.25,0.0,-0.98621,2e-05,1.23024]
[1777470332593,49.99,76529.54,0.0,-0.98632,2e-05,1.22123]
[1777470333059,49.99,76529.54,0.0,-0.98632,2e-05,1.22123]
[1777470333176,49.99,76529.54,0.0,-0.98632,2e-05,1.22123]
[1777470333267,49.99,76529.54,0.0,-0.98632,2e-05,1.22123]
[1777470333600,49.99,76528.15,0.0,-0.98635,2e-05,1.21878]
[1777470337635,49.98,76528.07,0.0,-0.98637,2e-05,1.21783]
[1777470337745,49.98,76528.07,0.0,-0.98637,2e-05,1.21783]
[1777470337776,49.98,76528.07,0.0,-0.98637,2e-05,1.21783]
[1777470337858,49.98,76528.07,0.0,-0.98637,2e-05,1.21783]
[1777470337990,49.98,76528.07,0.0,-0.98637,2e-05,1.21783]
[1777470338020,49.98,76528.07,0.0,-0.98637,2e-05,1.21783]
[1777470337959,49.98,76526.69,0.0,-0.9864,2e-05,1.21541]
[1777470338103,49.98,76526.69,0.0,-0.9864,2e-05,1.21541]
[1777470338215,49.98,76526.69,0.0,-0.9864,2e-05,1.21541]
[1777470338277,49.98,76526.69,0.0,-0.9864,2e-05,1.21541]
[1777470338327,49.98,76526.69,0.0,-0.9864,2e-05,1.21541]
[1777470338636,49.98,76525.25,0.0,-0.98643,2e-05,1.21291]
[1777470339643,49.97,76523.07,0.0,-0.98648,2e-05,1.20926]
[1777470341524,49.97,76523.54,0.0,-0.98647,2e-05,1.20973]
[1777470341772,49.97,76523.54,0.0,-0.98647,2e-05,1.20973]
[1777470341882,49.97,76523.54,0.0,-0.98647,2e-05,1.20973]
[1777470341995,49.97,76523.54,0.0,-0.98647,2e-05,1.20973]
[1777470344680,49.96,76525.26,0.0,-0.98645,2e-05,1.21135]
[1777470345517,49.96,76525.26,0.0,-0.98645,2e-05,1.21135]
[1777470345687,49.96,76524.09,0.0,-0.98648,2e-05,1.20927]
[1777470346694,49.96,76519.68,0.0,-0.98657,2e-05,1.2022]
[1777470347701,49.96,76517.01,0.0,-0.98662,2e-05,1.19784]
[1777470349936,49.95,76516.88,0.0,-0.98663,2e-05,1.19741]
[1777470349982,49.95,76508.37,0.0,-0.9868,2e-05,1.18415]
[1777470350727,49.95,76507.01,0.0,-0.98683,2e-05,1.18186]
[1777470351734,49.95,76511.5,0.0,-0.98674,2e-05,1.1885]
[1777470352741,49.95,76502.97,0.0,-0.98691,2e-05,1.1753]
[1777470353241,49.95,76502.97,0.0,-0.98691,2e-05,1.1753]
[1777470353278,49.95,76502.97,0.0,-0.98691,2e-05,1.1753]
[1777470353748,49.95,76499.48,0.0,-0.98697,2e-05,1.17062]
[1777470354754,49.96,76496.85,0.0,-0.98701,2e-05,1.16725]
[1777470355277,49.96,76496.85,0.0,-0.98701,2e-05,1.16725]
[1777470355761,49.96,76494.25,0.0,-0.98706,2e-05,1.16394]
[1777470357278,49.97,76493.79,0.0,-0.98706,2e-05,1.16386]
[1777470357776,49.97,76491.89,0.0,-0.98708,2e-05,1.16161]
[1777470358783,49.98,76491.04,0.0,-0.98709,2e-05,1.16095]
[1777470361804,49.99,76488.0,0.0,-0.98713,2e-05,1.15823]
[1777470362325,49.99,76488.0,0.0,-0.98713,2e-05,1.15823]
[1777470362811,50.0,76480.8,0.0,-0.98726,2e-05,1.14811]
[1777470363818,50.0,76476.69,0.0,-0.98733,2e-05,1.14265]
[1777470364919,50.0,76476.69,0.0,-0.98733,2e-05,1.14265]
[1777470364985,50.01,76474.62,0.0,-0.98736,2e-05,1.14023]
[1777470365851,50.01,76446.91,0.0,-0.98787,2e-05,1.09976]
[1777470366617,50.01,76446.91,0.0,-0.98787,2e-05,1.09976]
[1777470366853,50.01,76427.05,0.0,-0.98822,2e-05,1.07149]
[1777470367860,50.01,76428.45,0.0,-0.9882,2e-05,1.07346]
[1777470368840,50.01,76428.45,0.0,-0.9882,2e-05,1.07346]
[1777470369111,50.01,76439.34,0.0,-0.988,2e-05,1.08887]
[1777470369874,50.01,76445.7,0.0,-0.98789,2e-05,1.09796]
[1777470371031,50.01,76445.7,0.0,-0.98789,2e-05,1.09796]
[1777470371288,50.01,76445.81,0.0,-0.98789,2e-05,1.09811]
[1777470371563,50.01,76445.81,0.0,-0.98789,2e-05,1.09811]
[1777470371891,50.01,76460.67,0.0,-0.98762,2e-05,1.11958]
[1777470372264,50.01,76460.67,0.0,-0.98762,2e-05,1.11958]
[1777470372283,50.01,76460.67,0.0,-0.98762,2e-05,1.11958]
[1777470372379,50.01,76460.67,0.0,-0.98762,2e-05,1.11958]
[1777470373102,50.01,76464.27,0.0,-0.98755,2e-05,1.12483]
[1777470373904,50.01,76462.2,0.0,-0.98759,2e-05,1.12181]
[1777470375029,50.01,76462.2,0.0,-0.98759,2e-05,1.12181]
[1777470375071,50.01,76467.73,0.0,-0.98749,2e-05,1.12989]
[1777470375271,50.01,76467.73,0.0,-0.98749,2e-05,1.12989]
[1777470375351,50.01,76467.73,0.0,-0.98749,2e-05,1.12989]
[1777470375935,50.01,76470.59,0.0,-0.98743,2e-05,1.13476]
[1777470377936,50.02,76479.55,0.0,-0.98724,2e-05,1.14932]
[1777470379022,50.02,76479.55,0.0,-0.98724,2e-05,1.14932]
[1777470379109,50.04,76487.27,0.0,-0.98708,2e-05,1.16212]
[1777470379276,50.04,76487.27,0.0,-0.98708,2e-05,1.16212]
[1777470379390,50.04,76487.27,0.0,-0.98708,2e-05,1.16212]
[1777470379758,50.04,76487.27,0.0,-0.98708,2e-05,1.16212]
[1777470379902,50.04,76487.27,0.0,-0.98708,2e-05,1.16212]
[1777470379950,50.04,76501.78,0.0,-0.9868,2e-05,1.18402]
[1777470380306,50.04,76501.78,0.0,-0.9868,2e-05,1.18402]
[1777470380957,50.04,76514.07,0.0,-0.98655,2e-05,1.20345]
[1777470381964,50.05,76509.88,0.0,-0.98662,2e-05,1.19759]
[1777470383027,50.05,76509.88,0.0,-0.98662,2e-05,1.19759]
[1777470383090,50.05,76507.05,0.0,-0.98667,2e-05,1.19379]
[1777470387025,50.06,76507.99,0.0,-0.98663,2e-05,1.1969]
[1777470388009,50.07,76515.58,0.0,-0.98647,2e-05,1.2097]
[1777470390022,50.08,76515.52,0.0,-0.98646,2e-05,1.21069]
[1777470390984,50.08,76515.52,0.0,-0.98646,2e-05,1.21069]
[1777470391030,50.09,76517.01,0.0,-0.98645,2e-05,1.21025]
[1777470392040,50.09,76530.78,0.0,-0.98617,2e-05,1.23222]
[1777470393048,50.1,76536.52,0.0,-0.98605,2e-05,1.24179]
[1777470394054,50.1,76530.89,0.0,-0.98616,2e-05,1.23343]
[1777470394982,50.1,76530.89,0.0,-0.98616,2e-05,1.23343]
[1777470395068,50.1,76520.59,0.0,-0.98636,2e-05,1.21783]
[1777470396068,50.11,76515.99,0.0,-0.98644,2e-05,1.21119]
[1777470397075,50.11,76519.32,0.0,-0.98637,2e-05,1.21687]
[1777470398081,50.12,76525.2,0.0,-0.98624,2e-05,1.22655]
[1777470399089,50.12,76527.37,0.0,-0.98619,2e-05,1.23047]
[1777470401103,50.13,76530.17,0.0,-0.98612,2e-05,1.23587]
[1777470402110,50.13,76539.25,0.0,-0.98593,2e-05,1.25069]
[1777470403117,50.14,76545.77,0.0,-0.98579,2e-05,1.26156]
[1777470404124,50.14,76548.74,0.0,-0.98573,2e-05,1.26678]
[1777470405132,50.15,76556.35,0.0,-0.98556,2e-05,1.27946]
[1777470406155,50.15,76568.88,0.0,-0.98529,2e-05,1.30068]
[1777470407156,50.16,76566.05,0.0,-0.98534,2e-05,1.29645]
[1777470408499,50.16,76566.05,0.0,-0.98534,2e-05,1.29645]
[1777470408518,50.16,76568.23,0.0,-0.98529,2e-05,1.3004]
[1777470409170,50.16,76581.07,0.0,-0.98501,2e-05,1.3219]
[1777470410177,50.17,76585.59,0.0,-0.98491,2e-05,1.32975]
[1777470411201,50.17,76592.24,0.0,-0.98476,2e-05,1.34119]
[1777470412207,50.17,76595.02,0.0,-0.98469,2e-05,1.34617]
[1777470413293,50.17,76595.02,0.0,-0.98469,2e-05,1.34617]
[1777470413561,50.17,76595.02,0.0,-0.98469,2e-05,1.34617]
[1777470413563,50.17,76596.94,0.0,-0.98464,2e-05,1.34971]
[1777470414331,50.17,76596.94,0.0,-0.98464,2e-05,1.34971]
[1777470414360,50.17,76596.94,0.0,-0.98464,2e-05,1.34971]
[1777470414526,50.17,76596.94,0.0,-0.98464,2e-05,1.34971]
[1777470414561,50.18,76596.11,0.0,-0.98466,2e-05,1.34862]
[1777470419256,50.19,76599.12,0.0,-0.98457,2e-05,1.35524]
[1777470420263,50.19,76602.14,0.0,-0.9845,2e-05,1.36064]
[1777470421270,50.19,76604.21,0.0,-0.98445,2e-05,1.36443]
[1777470422277,50.19,76595.97,0.0,-0.98463,2e-05,1.3508]
[1777470423284,50.2,76592.15,0.0,-0.98471,2e-05,1.34469]
[1777470425298,50.2,76595.44,0.0,-0.98463,2e-05,1.35086]
[1777470426305,50.2,76603.26,0.0,-0.98445,2e-05,1.36437]
[1777470427311,50.21,76602.98,0.0,-0.98445,2e-05,1.36418]
[1777470430333,50.21,76607.4,0.0,-0.98434,2e-05,1.37254]
[1777470431340,50.22,76603.33,0.0,-0.98443,2e-05,1.36589]
[1777470432347,50.22,76590.02,0.0,-0.98472,2e-05,1.34374]
[1777470433354,50.22,76595.83,0.0,-0.98459,2e-05,1.35382]
[1777470434361,50.22,76598.95,0.0,-0.98452,2e-05,1.35938]
[1777470435368,50.22,76592.44,0.0,-0.98466,2e-05,1.34871]
[1777470436375,50.23,76589.14,0.0,-0.98472,2e-05,1.34349]
[1777470437382,50.23,76583.96,0.0,-0.98483,2e-05,1.33515]
[1777470438390,50.23,76581.77,0.0,-0.98488,2e-05,1.33184]
[1777470439396,50.23,76588.72,0.0,-0.98472,2e-05,1.34377]
[1777470440403,50.24,76597.92,0.0,-0.98451,2e-05,1.35956]
[1777470441410,50.24,76604.27,0.0,-0.98437,2e-05,1.37062]
[1777470443424,50.24,76596.59,0.0,-0.98453,2e-05,1.35816]
[1777470444431,50.25,76602.91,0.0,-0.98439,2e-05,1.36916]
[1777470446445,50.25,76599.92,0.0,-0.98445,2e-05,1.36465]
[1777470447452,50.25,76584.99,0.0,-0.98477,2e-05,1.33982]
[1777470448459,50.26,76579.83,0.0,-0.98488,2e-05,1.33155]
[1777470452489,50.27,76573.89,0.0,-0.98503,2e-05,1.31958]
[1777470453496,50.27,76585.49,0.0,-0.98477,2e-05,1.33919]
[1777470454502,50.27,76597.93,0.0,-0.98449,2e-05,1.3604]
[1777470455510,50.27,76596.41,0.0,-0.98452,2e-05,1.35813]
[1777470457032,50.28,76593.41,0.0,-0.98459,2e-05,1.35336]
[1777470458786,50.28,76595.45,0.0,-0.98453,2e-05,1.3574]
[1777470459538,50.28,76601.25,0.0,-0.9844,2e-05,1.36751]
[1777470460545,50.29,76607.43,0.0,-0.98426,2e-05,1.3783]
[1777470463566,50.29,76607.27,0.0,-0.98425,2e-05,1.3788]
[1777470465579,50.3,76605.03,0.0,-0.9843,2e-05,1.3755]
[1777470466587,50.3,76597.07,0.0,-0.98447,2e-05,1.36226]
[1777470467594,50.3,76590.86,0.0,-0.9846,2e-05,1.35208]
[1777470468601,50.3,76588.28,0.0,-0.98466,2e-05,1.34805]
[1777470470338,50.3,76589.39,0.0,-0.98463,2e-05,1.35022]
[1777470470426,50.3,76589.39,0.0,-0.98463,2e-05,1.35022]
[1777470470530,50.3,76589.39,0.0,-0.98463,2e-05,1.35022]
[1777470470615,50.31,76588.41,0.0,-0.98464,2e-05,1.34888]
[1777470471622,50.31,76584.5,0.0,-0.98473,2e-05,1.34265]
[1777470473636,50.31,76581.71,0.0,-0.98478,2e-05,1.33863]
[1777470476657,50.32,76577.13,0.0,-0.98487,2e-05,1.33199]
[1777470478671,50.33,76580.58,0.0,-0.98478,2e-05,1.3384]
[1777470481284,50.33,76579.32,0.0,-0.9848,2e-05,1.33695]
[1777470481296,50.33,76579.32,0.0,-0.9848,2e-05,1.33695]
[1777470481525,50.33,76579.32,0.0,-0.9848,2e-05,1.33695]
[1777470481692,50.34,76576.45,0.0,-0.98486,2e-05,1.33251]
[1777470482699,50.34,76580.51,0.0,-0.98477,2e-05,1.3396]
[1777470483706,50.34,76577.45,0.0,-0.98483,2e-05,1.33483]
[1777470485721,50.35,76580.32,0.0,-0.98476,2e-05,1.34027]
[1777470486728,50.35,76584.24,0.0,-0.98467,2e-05,1.34714]
[1777470487736,50.35,76598.22,0.0,-0.98435,2e-05,1.37102]
[1777470488743,50.35,76599.56,0.0,-0.98432,2e-05,1.37357]
[1777470490757,50.36,76605.82,0.0,-0.98417,2e-05,1.38478]
[1777470493777,50.36,76603.29,0.0,-0.98422,2e-05,1.38121]
[1777470495791,50.37,76600.78,0.0,-0.98427,2e-05,1.37744]
[1777470496799,50.37,76603.37,0.0,-0.98421,2e-05,1.38212]
[1777470499250,50.37,76604.19,0.0,-0.98418,2e-05,1.38403]
[1777470499271,50.37,76604.19,0.0,-0.98418,2e-05,1.38403]
[1777470499365,50.37,76604.19,0.0,-0.98418,2e-05,1.38403]
[1777470499521,50.37,76604.19,0.0,-0.98418,2e-05,1.38403]
[1777470499826,50.38,76594.96,0.0,-0.98439,2e-05,1.36857]
[1777470500826,50.38,76584.14,0.0,-0.98462,2e-05,1.35061]
[1777470501837,50.38,76582.39,0.0,-0.98466,2e-05,1.34798]
[1777470503851,50.38,76587.33,0.0,-0.98454,2e-05,1.35689]
[1777470505865,50.39,76581.68,0.0,-0.98466,2e-05,1.348]
[1777470507216,50.39,76581.68,0.0,-0.98466,2e-05,1.348]
[1777470507275,50.39,76581.98,0.0,-0.98464,2e-05,1.34881]
[1777470507328,50.39,76581.98,0.0,-0.98464,2e-05,1.34881]
[1777470507520,50.39,76581.98,0.0,-0.98464,2e-05,1.34881]
[1777470507879,50.39,76576.92,0.0,-0.98475,2e-05,1.34066]
[1777470508889,50.4,76570.84,0.0,-0.98488,2e-05,1.33088]
[1777470509894,50.4,76559.68,0.0,-0.98512,2e-05,1.31282]
[1777470510900,50.4,76558.94,0.0,-0.98513,2e-05,1.31198]
[1777470513921,50.39,76552.18,0.0,-0.98533,2e-05,1.29615]
[1777470514929,50.39,76547.25,0.0,-0.98543,2e-05,1.28774]
[1777470517950,50.4,76543.18,0.0,-0.9855,2e-05,1.28239]
[1777470518957,50.4,76536.62,0.0,-0.98564,2e-05,1.27228]
[1777470520971,50.41,76531.25,0.0,-0.98574,2e-05,1.26457]
[1777470521978,50.41,76528.51,0.0,-0.98579,2e-05,1.26065]
[1777470524999,50.42,76531.0,0.0,-0.98572,2e-05,1.26595]
[1777470526007,50.43,76525.97,0.0,-0.98581,2e-05,1.25839]
[1777470529029,50.44,76529.83,0.0,-0.98572,2e-05,1.26588]
[1777470529431,50.44,76529.83,0.0,-0.98572,2e-05,1.26588]
[1777470529521,50.44,76529.83,0.0,-0.98572,2e-05,1.26588]
[1777470529633,50.44,76529.83,0.0,-0.98572,2e-05,1.26588]
[1777470529769,50.44,76529.83,0.0,-0.98572,2e-05,1.26588]
[1777470530275,50.45,76529.0,0.0,-0.98572,2e-05,1.26544]
[1777470532050,50.45,76526.02,0.0,-0.98578,2e-05,1.26114]
[1777470533056,50.45,76528.11,0.0,-0.98573,2e-05,1.26491]
[1777470534008,50.45,76528.11,0.0,-0.98573,2e-05,1.26491]
[1777470534021,50.45,76528.11,0.0,-0.98573,2e-05,1.26491]
[1777470534066,50.45,76528.11,0.0,-0.98573,2e-05,1.26491]
[1777470534272,50.45,76528.11,0.0,-0.98573,2e-05,1.26491]
[1777470534283,50.46,76530.66,0.0,-0.98567,2e-05,1.26985]
[1777470535071,50.46,76534.44,0.0,-0.98559,2e-05,1.27589]
[1777470536078,50.46,76537.74,0.0,-0.98551,2e-05,1.28161]
[1777470537085,50.47,76540.2,0.0,-0.98546,2e-05,1.28598]
[1777470538007,50.47,76540.2,0.0,-0.98546,2e-05,1.28598]
[1777470538021,50.47,76540.2,0.0,-0.98546,2e-05,1.28598]
[1777470538136,50.47,76540.2,0.0,-0.98546,2e-05,1.28598]
[1777470538273,50.47,76540.2,0.0,-0.98546,2e-05,1.28598]
[1777470538235,50.47,76543.04,0.0,-0.98539,2e-05,1.29097]
[1777470539099,50.47,76551.88,0.0,-0.9852,2e-05,1.30572]
[1777470540106,50.48,76549.32,0.0,-0.98525,2e-05,1.30193]
[1777470541113,50.48,76544.23,0.0,-0.98535,2e-05,1.29405]
[1777470542119,50.48,76546.32,0.0,-0.9853,2e-05,1.29783]
[1777470545141,50.49,76556.54,0.0,-0.98507,2e-05,1.31566]
[1777470546149,50.49,76570.95,0.0,-0.98475,2e-05,1.33984]
[1777470547155,50.5,76587.17,0.0,-0.98439,2e-05,1.36739]
[1777470548161,50.5,76592.77,0.0,-0.98426,2e-05,1.3772]
[1777470549169,50.5,76594.1,0.0,-0.98423,2e-05,1.37973]
[1777470550176,50.5,76600.16,0.0,-0.98409,2e-05,1.39033]
[1777470551183,50.51,76602.69,0.0,-0.98403,2e-05,1.39492]
[1777470553197,50.51,76601.74,0.0,-0.98404,2e-05,1.39375]
[1777470555211,50.51,76607.88,0.0,-0.9839,2e-05,1.40476]
[1777470556218,50.52,76615.83,0.0,-0.98371,2e-05,1.41876]
[1777470558234,50.52,76615.88,0.0,-0.98371,2e-05,1.41924]
[1777470559239,50.52,76620.79,0.0,-0.98359,2e-05,1.42799]
[1777470560245,50.52,76626.72,0.0,-0.98345,2e-05,1.43856]
[1777470561253,50.52,76630.08,0.0,-0.98337,2e-05,1.44464]
[1777470562260,50.52,76627.48,0.0,-0.98343,2e-05,1.44022]
[1777470563267,50.52,76624.39,0.0,-0.9835,2e-05,1.43494]
[1777470565281,50.53,76621.56,0.0,-0.98356,2e-05,1.43029]
[1777470566288,50.53,76626.7,0.0,-0.98344,2e-05,1.43946]
[1777470568302,50.53,76622.13,0.0,-0.98354,2e-05,1.43177]
[1777470569816,50.53,76621.72,0.0,-0.98355,2e-05,1.4312]
[1777470569939,50.53,76621.72,0.0,-0.98355,2e-05,1.4312]
[1777470570022,50.53,76621.72,0.0,-0.98355,2e-05,1.4312]
[1777470570316,50.53,76620.58,0.0,-0.98357,2e-05,1.42938]
[1777470571329,50.53,76608.43,0.0,-0.98389,2e-05,1.40479]
[1777470572330,50.54,76605.76,0.0,-0.98394,2e-05,1.40057]
[1777470573342,50.54,76610.59,0.0,-0.98383,2e-05,1.40912]
[1777470575356,50.54,76616.78,0.0,-0.98368,2e-05,1.42026]
[1777470576611,50.54,76616.78,0.0,-0.98368,2e-05,1.42026]
[1777470576730,50.54,76616.78,0.0,-0.98368,2e-05,1.42026]
[1777470576774,50.54,76616.78,0.0,-0.98368,2e-05,1.42026]
[1777470576830,50.54,76620.03,0.0,-0.98361,2e-05,1.4261]
[1777470580270,50.55,76620.09,0.0,-0.9836,2e-05,1.42655]
[1777470580291,50.55,76616.45,0.0,-0.98368,2e-05,1.42039]
[1777470580416,50.55,76616.45,0.0,-0.98368,2e-05,1.42039]
[1777470580523,50.55,76616.45,0.0,-0.98368,2e-05,1.42039]
[1777470580540,50.55,76614.86,0.0,-0.98372,2e-05,1.41781]
[1777470583414,50.55,76618.09,0.0,-0.98363,2e-05,1.424]
[1777470584421,50.55,76620.65,0.0,-0.98357,2e-05,1.42864]
[1777470585428,50.56,76626.46,0.0,-0.98343,2e-05,1.43899]
[1777470586500,50.56,76626.46,0.0,-0.98343,2e-05,1.43899]
[1777470586522,50.56,76626.46,0.0,-0.98343,2e-05,1.43899]
[1777470586581,50.56,76626.46,0.0,-0.98343,2e-05,1.43899]
[1777470586774,50.56,76626.46,0.0,-0.98343,2e-05,1.43899]
[1777470586846,50.56,76627.67,0.0,-0.9834,2e-05,1.44127]
[1777470587442,50.56,76630.14,0.0,-0.98334,2e-05,1.44577]
[1777470588449,50.56,76627.94,0.0,-0.98339,2e-05,1.44203]
[1777470590079,50.56,76627.94,0.0,-0.98339,2e-05,1.44203]
[1777470590192,50.56,76627.94,0.0,-0.98339,2e-05,1.44203]
[1777470590269,50.56,76627.94,0.0,-0.98339,2e-05,1.44203]
[1777470590286,50.56,76625.26,0.0,-0.98345,2e-05,1.43747]
[1777470592477,50.56,76617.97,0.0,-0.98362,2e-05,1.42518]
[1777470593484,50.57,76616.9,0.0,-0.98364,2e-05,1.42349]
[1777470594491,50.57,76620.2,0.0,-0.98356,2e-05,1.42943]
[1777470595498,50.57,76616.65,0.0,-0.98364,2e-05,1.4234]
[1777470597512,50.57,76609.69,0.0,-0.9838,2e-05,1.41168]
[1777470598519,50.57,76603.67,0.0,-0.98393,2e-05,1.40149]
[1777470599526,50.57,76591.05,0.0,-0.98421,2e-05,1.38012]
[1777470600533,50.58,76590.44,0.0,-0.98422,2e-05,1.37934]
[1777470602547,50.58,76586.84,0.0,-0.9843,2e-05,1.37374]
[1777470603554,50.58,76584.63,0.0,-0.98434,2e-05,1.37026]
[1777470605568,50.59,76591.36,0.0,-0.98419,2e-05,1.3822]
[1777470607639,50.59,76591.04,0.0,-0.98419,2e-05,1.3819]
[1777470607754,50.59,76591.04,0.0,-0.98419,2e-05,1.3819]
[1777470607772,50.59,76591.04,0.0,-0.98419,2e-05,1.3819]
[1777470607845,50.59,76592.0,0.0,-0.98417,2e-05,1.38378]
[1777470610224,50.59,76593.27,0.0,-0.98413,2e-05,1.38619]
[1777470610257,50.59,76593.27,0.0,-0.98413,2e-05,1.38619]
[1777470610274,50.59,76593.27,0.0,-0.98413,2e-05,1.38619]
[1777470610285,50.59,76595.58,0.0,-0.98408,2e-05,1.39037]
[1777470610602,50.6,76593.15,0.0,-0.98413,2e-05,1.38646]
[1777470612617,50.6,76589.96,0.0,-0.98419,2e-05,1.38151]
[1777470614085,50.6,76589.96,0.0,-0.98419,2e-05,1.38151]
[1777470614136,50.6,76589.96,0.0,-0.98419,2e-05,1.38151]
[1777470614269,50.6,76589.96,0.0,-0.98419,2e-05,1.38151]
[1777470614181,50.6,76591.5,0.0,-0.98416,2e-05,1.38437]
[1777470615452,50.6,76591.5,0.0,-0.98416,2e-05,1.38437]
[1777470614651,50.6,76610.83,0.0,-0.98371,2e-05,1.41785]
[1777470615695,50.6,76610.83,0.0,-0.98371,2e-05,1.41785]
[1777470615743,50.6,76657.05,0.0,-0.98262,2e-05,1.49981]
[1777470616627,50.6,76657.05,0.0,-0.98262,2e-05,1.49981]
[1777470616658,50.6,76658.96,0.0,-0.98257,2e-05,1.50327]
[1777470618483,50.6,76658.56,0.0,-0.98258,2e-05,1.50259]
[1777470618803,50.6,76658.56,0.0,-0.98258,2e-05,1.50259]
[1777470618883,50.6,76658.54,0.0,-0.98258,2e-05,1.5026]
[1777470622337,50.6,76658.66,0.0,-0.98258,2e-05,1.50291]
[1777470622415,50.61,76659.84,0.0,-0.98255,2e-05,1.50509]
[1777470622522,50.61,76659.84,0.0,-0.98255,2e-05,1.50509]
[1777470623379,50.61,76659.84,0.0,-0.98255,2e-05,1.50509]
[1777470624714,50.61,76662.88,0.0,-0.98247,2e-05,1.51073]
[1777470626170,50.61,76662.88,0.0,-0.98247,2e-05,1.51073]
[1777470629748,50.61,76667.05,0.0,-0.98237,2e-05,1.51848]
[1777470630756,50.61,76670.51,0.0,-0.98228,2e-05,1.52483]
[1777470631763,50.61,76680.07,0.0,-0.98209,2e-05,1.5386]
[1777470632767,50.61,76680.07,0.0,-0.98209,2e-05,1.5386]
[1777470633110,50.61,76680.07,0.0,-0.98209,2e-05,1.5386]
[1777470633156,50.61,76689.94,0.0,-0.98184,3e-05,1.55691]
[1777470633777,50.61,76695.09,0.0,-0.98171,3e-05,1.56654]
[1777470636539,50.61,76696.84,0.0,-0.98167,3e-05,1.56982]
[1777470636602,50.61,76696.84,0.0,-0.98167,3e-05,1.56982]
[1777470636799,50.61,76704.47,0.0,-0.98147,3e-05,1.58419]
[1777470637447,50.61,76704.47,0.0,-0.98147,3e-05,1.58419]
[1777470637524,50.61,76704.47,0.0,-0.98147,3e-05,1.58419]
[1777470637806,50.61,76708.3,0.0,-0.98137,3e-05,1.59144]
[1777470638813,50.61,76714.29,0.0,-0.98122,3e-05,1.60284]
[1777470639821,50.61,76727.43,0.0,-0.98087,3e-05,1.62805]
[1777470641306,50.61,76727.43,0.0,-0.98087,3e-05,1.62805]
[1777470641319,50.61,76737.87,0.0,-0.9806,3e-05,1.64829]
[1777470641835,50.61,76752.41,0.0,-0.98021,3e-05,1.6768]
[1777470642841,50.61,76762.67,0.0,-0.97993,3e-05,1.69714]
[1777470643849,50.61,76762.09,0.0,-0.97994,3e-05,1.69599]
[1777470644733,50.61,76762.09,0.0,-0.97994,3e-05,1.69599]
[1777470645068,50.61,76762.09,0.0,-0.97994,3e-05,1.69599]
[1777470645110,50.61,76765.61,0.0,-0.97984,3e-05,1.70301]
[1777470645694,50.61,76765.61,0.0,-0.97984,3e-05,1.70301]
[1777470647276,50.61,76765.29,0.0,-0.97985,3e-05,1.70237]
[1777470647793,50.61,76765.83,0.0,-0.97984,3e-05,1.70345]
[1777470647837,50.61,76765.83,0.0,-0.97984,3e-05,1.70345]
[1777470648024,50.61,76765.83,0.0,-0.97984,3e-05,1.70345]
[1777470648563,50.61,76765.78,0.0,-0.97984,3e-05,1.70335]
[1777470648770,50.61,76765.78,0.0,-0.97984,3e-05,1.70335]
[1777470648806,50.61,76765.78,0.0,-0.97984,3e-05,1.70335]
[1777470648916,50.61,76765.78,0.0,-0.97984,3e-05,1.70335]
[1777470649023,50.61,76765.78,0.0,-0.97984,3e-05,1.70335]
[1777470650898,50.61,76763.64,0.0,-0.9799,3e-05,1.69908]
[1777470652405,50.61,76763.64,0.0,-0.9799,3e-05,1.69908]
[1777470652518,50.61,76763.17,0.0,-0.97991,3e-05,1.69814]
[1777470652522,50.61,76763.17,0.0,-0.97991,3e-05,1.69814]
[1777470652636,50.61,76763.17,0.0,-0.97991,3e-05,1.69814]
[1777470652915,50.61,76773.43,0.0,-0.97963,3e-05,1.71868]
[1777470653922,50.61,76780.49,0.0,-0.97943,3e-05,1.73292]
[1777470654932,50.6,76778.44,0.0,-0.97949,3e-05,1.72844]
[1777470656237,50.6,76778.44,0.0,-0.97949,3e-05,1.72844]
[1777470656325,50.6,76778.44,0.0,-0.97949,3e-05,1.72844]
[1777470656338,50.6,76773.51,0.0,-0.97964,3e-05,1.71782]
[1777470656717,50.6,76773.51,0.0,-0.97964,3e-05,1.71782]
[1777470656880,50.6,76773.51,0.0,-0.97964,3e-05,1.71782]
[1777470656946,50.6,76778.12,0.0,-0.97952,3e-05,1.72677]
[1777470658960,50.59,76775.15,0.0,-0.97961,3e-05,1.72011]
[1777470660070,50.59,76775.15,0.0,-0.97961,3e-05,1.72011]
[1777470660127,50.59,76766.94,0.0,-0.97985,3e-05,1.70279]
[1777470660953,50.59,76766.94,0.0,-0.97985,3e-05,1.70279]
[1777470660974,50.53,76753.18,0.0,-0.98034,3e-05,1.66704]
[1777470661530,50.53,76753.18,0.0,-0.98034,3e-05,1.66704]
[1777470661984,50.47,76743.9,0.0,-0.98071,3e-05,1.6405]
[1777470663027,50.47,76743.9,0.0,-0.98071,3e-05,1.6405]
[1777470663234,50.47,76743.9,0.0,-0.98071,3e-05,1.6405]
[1777470663276,50.46,76734.6,0.0,-0.98098,3e-05,1.62068]
[1777470663723,50.46,76734.6,0.0,-0.98098,3e-05,1.62068]
[1777470663773,50.46,76734.6,0.0,-0.98098,3e-05,1.62068]
[1777470663996,50.46,76734.6,0.0,-0.98098,3e-05,1.62068]
[1777470664027,50.46,76734.6,0.0,-0.98098,3e-05,1.62068]
[1777470664123,50.45,76724.1,0.0,-0.98125,3e-05,1.60038]
[1777470665009,50.45,76721.8,0.0,-0.98132,3e-05,1.59587]
[1777470667032,50.45,76721.69,0.0,-0.98132,3e-05,1.59556]
[1777470667073,50.45,76721.69,0.0,-0.98132,3e-05,1.59556]
[1777470667431,50.45,76721.69,0.0,-0.98132,3e-05,1.59556]
[1777470667105,50.45,76718.89,0.0,-0.98139,3e-05,1.59013]
[1777470668251,50.45,76718.89,0.0,-0.98139,3e-05,1.59013]
[1777470668323,50.45,76718.89,0.0,-0.98139,3e-05,1.59013]
[1777470668329,50.45,76714.97,0.0,-0.9815,3e-05,1.5826]
[1777470668712,50.45,76714.97,0.0,-0.9815,3e-05,1.5826]
[1777470669033,50.45,76706.07,0.0,-0.98173,3e-05,1.56573]
[1777470670048,50.45,76699.54,0.0,-0.98189,3e-05,1.5535]
[1777470671030,50.45,76699.54,0.0,-0.98189,3e-05,1.5535]
[1777470671148,50.45,76699.54,0.0,-0.98189,3e-05,1.5535]
[1777470671163,50.45,76700.5,0.0,-0.98187,3e-05,1.55521]
[1777470672058,50.45,76701.65,0.0,-0.98184,3e-05,1.55733]
[1777470673067,50.45,76699.85,0.0,-0.98188,3e-05,1.55396]
[1777470674074,50.45,76695.84,0.0,-0.98199,3e-05,1.54616]
[1777470675081,50.45,76693.2,0.0,-0.98206,3e-05,1.54109]
[1777470676090,50.45,76689.28,0.0,-0.98216,2e-05,1.53375]
[1777470677097,50.45,76684.99,0.0,-0.98226,2e-05,1.52584]
[1777470678104,50.45,76700.16,0.0,-0.98188,3e-05,1.55416]
[1777470679111,50.45,76709.72,0.0,-0.98164,3e-05,1.57207]
[1777470680118,50.45,76706.93,0.0,-0.98171,3e-05,1.56676]
[1777470681125,50.45,76698.23,0.0,-0.98193,3e-05,1.55042]
[1777470682132,50.45,76697.28,0.0,-0.98196,3e-05,1.54862]
[1777470683139,50.45,76691.62,0.0,-0.9821,3e-05,1.53809]
[1777470684146,50.45,76695.53,0.0,-0.982,3e-05,1.54534]
[1777470685153,50.45,76700.51,0.0,-0.98188,3e-05,1.55461]
[1777470686161,50.45,76704.38,0.0,-0.98178,3e-05,1.56182]
[1777470688175,50.44,76707.94,0.0,-0.98169,3e-05,1.56843]
[1777470691196,50.44,76698.92,0.0,-0.98196,3e-05,1.5475]
[1777470692203,50.44,76695.24,0.0,-0.98206,3e-05,1.54064]
[1777470695230,50.44,76693.99,0.0,-0.98209,3e-05,1.5383]
[1777470696237,50.44,76696.95,0.0,-0.98201,3e-05,1.5438]
[1777470697244,50.44,76701.83,0.0,-0.98189,3e-05,1.55289]
[1777470698251,50.44,76707.74,0.0,-0.98174,3e-05,1.56393]
[1777470699258,50.44,76719.7,0.0,-0.98143,3e-05,1.58647]
[1777470700265,50.44,76725.05,0.0,-0.9813,3e-05,1.59657]
[1777470701279,50.44,76725.05,0.0,-0.9813,3e-05,1.59657]
[1777470701320,50.44,76725.05,0.0,-0.9813,3e-05,1.59657]
[1777470701403,50.44,76733.22,0.0,-0.98109,3e-05,1.61211]
[1777470702280,50.44,76738.18,0.0,-0.98096,3e-05,1.62154]
[1777470703288,50.44,76741.03,0.0,-0.98088,3e-05,1.62691]
[1777470704295,50.44,76738.59,0.0,-0.98095,3e-05,1.62204]
[1777470705302,50.44,76736.87,0.0,-0.981,3e-05,1.61857]
[1777470706309,50.44,76731.65,0.0,-0.98114,3e-05,1.60839]
[1777470707316,50.44,76734.59,0.0,-0.98106,3e-05,1.61392]
[1777470708323,50.43,76738.53,0.0,-0.98096,3e-05,1.62138]
[1777470709330,50.43,76742.21,0.0,-0.98086,3e-05,1.62836]
[1777470710338,50.43,76750.37,0.0,-0.98065,3e-05,1.64407]
[1777470711345,50.43,76756.3,0.0,-0.98049,3e-05,1.65548]
[1777470712352,50.43,76760.44,0.0,-0.98038,3e-05,1.66342]
[1777470713361,50.43,76774.29,0.0,-0.98001,3e-05,1.69064]
[1777470713730,50.43,76774.29,0.0,-0.98001,3e-05,1.69064]
[1777470714366,50.43,76782.53,0.0,-0.97978,3e-05,1.70685]
[1777470715373,50.42,76782.85,0.0,-0.97978,3e-05,1.7072]
[1777470716379,50.42,76778.19,0.0,-0.97991,3e-05,1.69757]
[1777470717129,50.42,76778.19,0.0,-0.97991,3e-05,1.69757]
[1777470717225,50.42,76778.19,0.0,-0.97991,3e-05,1.69757]
[1777470717329,50.42,76778.19,0.0,-0.97991,3e-05,1.69757]
[1777470717388,50.42,76773.62,0.0,-0.98004,3e-05,1.68817]
[1777470717827,50.42,76773.62,0.0,-0.98004,3e-05,1.68817]
[1777470718394,50.42,76770.29,0.0,-0.98014,3e-05,1.68129]
[1777470719401,50.42,76769.15,0.0,-0.98017,3e-05,1.67878]
[1777470721415,50.41,76771.61,0.0,-0.98011,3e-05,1.68318]
[1777470722422,50.41,76766.3,0.0,-0.98026,3e-05,1.6724]
[1777470723429,50.41,76764.51,0.0,-0.98031,3e-05,1.66863]
[1777470725443,50.41,76763.11,0.0,-0.98036,3e-05,1.66542]
[1777470729472,50.4,76761.3,0.0,-0.98042,3e-05,1.66098]
[1777470733499,50.39,76758.46,0.0,-0.98051,3e-05,1.65457]
[1777470736521,50.39,76757.35,0.0,-0.98054,3e-05,1.65181]
[1777470737528,50.39,76760.08,0.0,-0.98047,3e-05,1.65698]
[1777470738535,50.39,76758.49,0.0,-0.98052,3e-05,1.65365]
[1777470739542,50.39,76752.3,0.0,-0.98069,3e-05,1.64135]
[1777470740550,50.39,76744.31,0.0,-0.9809,3e-05,1.62565]
[1777470741557,50.38,76736.72,0.0,-0.9811,3e-05,1.61086]
[1777470742564,50.38,76737.53,0.0,-0.98108,3e-05,1.6123]
[1777470744578,50.38,76738.78,0.0,-0.98105,3e-05,1.61445]
[1777470745585,50.38,76743.01,0.0,-0.98094,3e-05,1.62249]
[1777470746591,50.38,76745.9,0.0,-0.98087,3e-05,1.62795]
[1777470747599,50.38,76747.72,0.0,-0.98082,3e-05,1.63133]
[1777470748606,50.38,76744.89,0.0,-0.9809,3e-05,1.62569]
[1777470749613,50.38,76734.69,0.0,-0.98117,3e-05,1.60588]
[1777470750620,50.38,76727.38,0.0,-0.98136,3e-05,1.59179]
[1777470752807,50.37,76726.27,0.0,-0.98144,3e-05,1.58565]
[1777470752888,50.37,76744.1,0.0,-0.98097,3e-05,1.61974]
[1777470753642,50.37,76747.28,0.0,-0.98089,3e-05,1.62576]
[1777470754649,50.37,76737.68,0.0,-0.98115,3e-05,1.60709]
[1777470755872,50.37,76737.68,0.0,-0.98115,3e-05,1.60709]
[1777470755935,50.37,76735.4,0.0,-0.98121,3e-05,1.6026]
[1777470756663,50.37,76737.48,0.0,-0.98115,3e-05,1.60649]
[1777470757670,50.37,76740.07,0.0,-0.98109,3e-05,1.61136]
[1777470758680,50.37,76743.09,0.0,-0.98101,3e-05,1.61705]
[1777470759687,50.37,76747.09,0.0,-0.98091,3e-05,1.62466]
[1777470760694,50.37,76749.13,0.0,-0.98085,3e-05,1.62846]
[1777470761700,50.37,76745.82,0.0,-0.98094,3e-05,1.6219]
[1777470762708,50.36,76747.13,0.0,-0.98091,3e-05,1.62429]
[1777470763715,50.36,76752.02,0.0,-0.98078,3e-05,1.63364]
[1777470764722,50.36,76753.21,0.0,-0.98075,3e-05,1.63579]
[1777470765729,50.36,76755.12,0.0,-0.9807,3e-05,1.63935]
[1777470766736,50.36,76752.1,0.0,-0.98079,3e-05,1.6333]
[1777470768602,50.36,76752.86,0.0,-0.98077,3e-05,1.63461]
[1777470768705,50.36,76752.86,0.0,-0.98077,3e-05,1.63461]
[1777470768769,50.36,76752.86,0.0,-0.98077,3e-05,1.63461]
[1777470768858,50.36,76755.43,0.0,-0.9807,3e-05,1.63946]
[1777470769757,50.36,76757.65,0.0,-0.98065,3e-05,1.64362]
[1777470770764,50.36,76760.15,0.0,-0.98058,3e-05,1.64833]
[1777470771771,50.35,76762.19,0.0,-0.98053,3e-05,1.65214]
[1777470772801,50.35,76762.19,0.0,-0.98053,3e-05,1.65214]
[1777470772894,50.35,76762.19,0.0,-0.98053,3e-05,1.65214]
[1777470773033,50.35,76762.19,0.0,-0.98053,3e-05,1.65214]
[1777470773785,50.35,76764.36,0.0,-0.98048,3e-05,1.65601]
[1777470774792,50.35,76760.41,0.0,-0.98059,3e-05,1.64806]
[1777470777140,50.35,76759.57,0.0,-0.98061,3e-05,1.64623]
[1777470777183,50.35,76759.57,0.0,-0.98061,3e-05,1.64623]
[1777470777282,50.35,76759.57,0.0,-0.98061,3e-05,1.64623]
[1777470779458,50.34,76761.56,0.0,-0.98057,3e-05,1.64939]
[1777470779827,50.34,76760.56,0.0,-0.98059,3e-05,1.64743]
[1777470783359,50.34,76761.51,0.0,-0.98057,3e-05,1.64892]
[1777470783380,50.34,76761.51,0.0,-0.98057,3e-05,1.64892]
[1777470783533,50.34,76761.51,0.0,-0.98057,3e-05,1.64892]
[1777470785869,50.34,76755.82,0.0,-0.98074,3e-05,1.63705]
[1777470786993,50.34,76755.82,0.0,-0.98074,3e-05,1.63705]
[1777470787020,50.34,76755.82,0.0,-0.98074,3e-05,1.63705]
[1777470787040,50.34,76755.82,0.0,-0.98074,3e-05,1.63705]
[1777470787274,50.34,76755.82,0.0,-0.98074,3e-05,1.63705]
[1777470787361,50.33,76753.54,0.0,-0.9808,3e-05,1.63226]
[1777470788890,50.33,76759.27,0.0,-0.98065,3e-05,1.64327]
[1777470790047,50.33,76759.27,0.0,-0.98065,3e-05,1.64327]
[1777470790133,50.33,76759.27,0.0,-0.98065,3e-05,1.64327]
[1777470790273,50.33,76759.27,0.0,-0.98065,3e-05,1.64327]
[1777470790296,50.33,76762.55,0.0,-0.98057,3e-05,1.64936]
[1777470790904,50.33,76765.77,0.0,-0.98048,3e-05,1.65568]
[1777470793925,50.33,76767.14,0.0,-0.98045,3e-05,1.65779]
[1777470794988,50.33,76767.14,0.0,-0.98045,3e-05,1.65779]
[1777470795009,50.33,76767.14,0.0,-0.98045,3e-05,1.65779]
[1777470795018,50.33,76767.14,0.0,-0.98045,3e-05,1.65779]
[1777470795110,50.32,76769.58,0.0,-0.98039,3e-05,1.6622]
[1777470797430,50.32,76768.91,0.0,-0.98041,3e-05,1.66087]
[1777470797526,50.32,76768.91,0.0,-0.98041,3e-05,1.66087]
[1777470797543,50.32,76768.91,0.0,-0.98041,3e-05,1.66087]
[1777470797444,50.32,76763.99,0.0,-0.98055,3e-05,1.65078]
[1777470797769,50.32,76763.99,0.0,-0.98055,3e-05,1.65078]
[1777470797953,50.32,76759.4,0.0,-0.98067,3e-05,1.64179]
[1777470799967,50.32,76755.56,0.0,-0.98078,3e-05,1.63394]
[1777470800973,50.32,76752.26,0.0,-0.98087,3e-05,1.62736]
[1777470801932,50.32,76752.26,0.0,-0.98087,3e-05,1.62736]
[1777470802020,50.32,76752.26,0.0,-0.98087,3e-05,1.62736]
[1777470802045,50.32,76752.26,0.0,-0.98087,3e-05,1.62736]
[1777470802274,50.32,76752.26,0.0,-0.98087,3e-05,1.62736]
[1777470802355,50.31,76750.48,0.0,-0.98092,3e-05,1.6236]
[1777470802988,50.31,76751.62,0.0,-0.98089,3e-05,1.62581]
[1777470803995,50.31,76753.58,0.0,-0.98084,3e-05,1.62948]
[1777470805000,50.31,76753.58,0.0,-0.98084,3e-05,1.62948]
[1777470805018,50.31,76753.58,0.0,-0.98084,3e-05,1.62948]
[1777470805130,50.31,76753.58,0.0,-0.98084,3e-05,1.62948]
[1777470805271,50.31,76753.58,0.0,-0.98084,3e-05,1.62948]
[1777470805326,50.31,76758.18,0.0,-0.98072,3e-05,1.63814]
[1777470807354,50.31,76758.46,0.0,-0.98072,3e-05,1.63869]
[1777470808582,50.31,76757.86,0.0,-0.98074,3e-05,1.63719]
[1777470808027,50.31,76756.62,0.0,-0.98077,3e-05,1.63461]
[1777470808771,50.31,76756.62,0.0,-0.98077,3e-05,1.63461]
[1777470812219,50.3,76756.25,0.0,-0.98083,3e-05,1.62942]
[1777470812281,50.3,76756.25,0.0,-0.98083,3e-05,1.62942]
[1777470812379,50.3,76757.93,0.0,-0.98079,3e-05,1.63254]
[1777470813063,50.3,76766.16,0.0,-0.98057,3e-05,1.64862]
[1777470814070,50.3,76782.29,0.0,-0.98014,3e-05,1.68016]
[1777470815077,50.3,76789.57,0.0,-0.97994,3e-05,1.69445]
[1777470816084,50.3,76790.82,0.0,-0.97991,3e-05,1.6967]
[1777470819105,50.29,76789.31,0.0,-0.97996,3e-05,1.69288]
[1777470820112,50.29,76791.02,0.0,-0.97992,3e-05,1.69605]
[1777470821441,50.29,76791.02,0.0,-0.97992,3e-05,1.69605]
[1777470821519,50.29,76791.02,0.0,-0.97992,3e-05,1.69605]
[1777470821565,50.29,76791.02,0.0,-0.97992,3e-05,1.69605]
[1777470821534,50.29,76792.15,0.0,-0.97989,3e-05,1.69805]
[1777470821775,50.29,76792.15,0.0,-0.97989,3e-05,1.69805]
[1777470824140,50.28,76795.92,0.0,-0.97979,3e-05,1.70509]
[1777470825147,50.28,76799.99,0.0,-0.97969,3e-05,1.71275]
[1777470826154,50.28,76801.07,0.0,-0.97966,3e-05,1.71464]
[1777470827161,50.28,76799.91,0.0,-0.9797,3e-05,1.712]
[1777470828411,50.28,76799.91,0.0,-0.9797,3e-05,1.712]
[1777470828523,50.28,76799.91,0.0,-0.9797,3e-05,1.712]
[1777470828529,50.28,76799.91,0.0,-0.9797,3e-05,1.712]
[1777470828776,50.27,76799.63,0.0,-0.97971,3e-05,1.71114]
[1777470829175,50.27,76802.57,0.0,-0.97963,3e-05,1.71679]
[1777470831189,50.27,76804.1,0.0,-0.9796,3e-05,1.71929]
[1777470832734,50.27,76804.57,0.0,-0.97959,3e-05,1.71994]
[1777470832773,50.27,76804.57,0.0,-0.97959,3e-05,1.71994]
[1777470832798,50.27,76804.57,0.0,-0.97959,3e-05,1.71994]
[1777470833031,50.27,76804.57,0.0,-0.97959,3e-05,1.71994]
[1777470834211,50.26,76810.0,0.0,-0.97944,3e-05,1.73035]
[1777470836224,50.26,76808.51,0.0,-0.97949,3e-05,1.72668]
[1777470837231,50.25,76807.33,0.0,-0.97953,3e-05,1.72396]
[1777470837665,50.25,76807.33,0.0,-0.97953,3e-05,1.72396]
[1777470837771,50.25,76807.33,0.0,-0.97953,3e-05,1.72396]
[1777470837920,50.25,76807.33,0.0,-0.97953,3e-05,1.72396]
[1777470838027,50.25,76807.33,0.0,-0.97953,3e-05,1.72396]
[1777470838238,50.25,76809.59,0.0,-0.97947,3e-05,1.72824]
[1777470839144,50.25,76809.59,0.0,-0.97947,3e-05,1.72824]
[1777470839777,50.25,76809.07,0.0,-0.97949,3e-05,1.72719]
[1777470839838,50.25,76809.07,0.0,-0.97949,3e-05,1.72719]
[1777470841263,50.25,76810.49,0.0,-0.97946,3e-05,1.72912]
[1777470842270,50.24,76813.98,0.0,-0.97937,3e-05,1.73592]
[1777470843007,50.24,76813.98,0.0,-0.97937,3e-05,1.73592]
[1777470843025,50.24,76813.98,0.0,-0.97937,3e-05,1.73592]
[1777470843116,50.24,76813.98,0.0,-0.97937,3e-05,1.73592]
[1777470843277,50.24,76816.62,0.0,-0.9793,3e-05,1.74099]
[1777470848312,50.23,76814.95,0.0,-0.97937,3e-05,1.73588]
[1777470850325,50.23,76812.27,0.0,-0.97945,3e-05,1.72976]
[1777470850667,50.23,76812.27,0.0,-0.97945,3e-05,1.72976]
[1777470850689,50.23,76812.27,0.0,-0.97945,3e-05,1.72976]
[1777470850770,50.23,76812.27,0.0,-0.97945,3e-05,1.72976]
[1777470853347,50.22,76809.77,0.0,-0.97954,3e-05,1.72373]
[1777470856373,50.21,76803.12,0.0,-0.97973,3e-05,1.70935]
[1777470857591,50.21,76803.12,0.0,-0.97973,3e-05,1.70935]
[1777470857627,50.21,76803.12,0.0,-0.97973,3e-05,1.70935]
[1777470857380,50.21,76796.2,0.0,-0.97993,3e-05,1.69514]
[1777470857776,50.21,76796.2,0.0,-0.97993,3e-05,1.69514]
[1777470858387,50.21,76794.34,0.0,-0.97999,3e-05,1.69115]
[1777470862414,50.2,76798.28,0.0,-0.97989,3e-05,1.69807]
[1777470863382,50.2,76798.28,0.0,-0.97989,3e-05,1.69807]
[1777470863490,50.2,76798.28,0.0,-0.97989,3e-05,1.69807]
[1777470863521,50.2,76798.28,0.0,-0.97989,3e-05,1.69807]
[1777470867450,50.19,76796.89,0.0,-0.97995,3e-05,1.69397]
[1777470868457,50.19,76783.92,0.0,-0.98031,3e-05,1.66785]
[1777470869464,50.19,76777.24,0.0,-0.98049,3e-05,1.65444]
[1777470870470,50.19,76775.05,0.0,-0.98055,3e-05,1.64994]
[1777470870980,50.19,76775.05,0.0,-0.98055,3e-05,1.64994]
[1777470871021,50.19,76775.05,0.0,-0.98055,3e-05,1.64994]
[1777470871049,50.19,76775.05,0.0,-0.98055,3e-05,1.64994]
[1777470871281,50.19,76775.05,0.0,-0.98055,3e-05,1.64994]
[1777470872485,50.19,76778.54,0.0,-0.98051,3e-05,1.65243]
[1777470873492,50.18,76783.09,0.0,-0.98039,3e-05,1.66123]
[1777470874499,50.18,76782.01,0.0,-0.98042,3e-05,1.6589]
[1777470874983,50.18,76782.01,0.0,-0.98042,3e-05,1.6589]
[1777470875019,50.18,76782.01,0.0,-0.98042,3e-05,1.6589]
[1777470875090,50.18,76782.01,0.0,-0.98042,3e-05,1.6589]
[1777470875275,50.18,76782.01,0.0,-0.98042,3e-05,1.6589]
[1777470875505,50.18,76778.39,0.0,-0.98052,3e-05,1.65156]
[1777470876512,50.18,76776.97,0.0,-0.98056,3e-05,1.64859]
[1777470877520,50.18,76779.4,0.0,-0.9805,3e-05,1.6532]
[1777470878279,50.18,76779.4,0.0,-0.9805,3e-05,1.6532]
[1777470878383,50.18,76779.4,0.0,-0.9805,3e-05,1.6532]
[1777470878520,50.18,76779.4,0.0,-0.9805,3e-05,1.6532]
[1777470880541,50.18,76782.95,0.0,-0.98041,3e-05,1.65965]
[1777470881548,50.17,76779.9,0.0,-0.9805,3e-05,1.65344]
[1777470882106,50.17,76779.9,0.0,-0.9805,3e-05,1.65344]
[1777470882151,50.17,76779.9,0.0,-0.9805,3e-05,1.65344]
[1777470882274,50.17,76779.9,0.0,-0.9805,3e-05,1.65344]
[1777470884569,50.17,76781.69,0.0,-0.98045,3e-05,1.65643]
[1777470885576,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470885855,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470885965,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470886021,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470886131,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470886243,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470886269,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470886361,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470886592,50.17,76783.68,0.0,-0.9804,3e-05,1.66017]
[1777470886768,50.17,76784.38,0.0,-0.98039,3e-05,1.66136]
[1777470886881,50.17,76784.38,0.0,-0.98039,3e-05,1.66136]
[1777470887499,50.17,76784.38,0.0,-0.98039,3e-05,1.66136]
[1777470887518,50.17,76784.38,0.0,-0.98039,3e-05,1.66136]
[1777470887560,50.17,76784.38,0.0,-0.98039,3e-05,1.66136]
[1777470887590,50.17,76782.08,0.0,-0.98045,3e-05,1.65662]
[1777470888598,50.17,76780.46,0.0,-0.9805,3e-05,1.65324]
[1777470889605,50.16,76779.01,0.0,-0.98054,3e-05,1.6502]
[1777470890612,50.16,76777.35,0.0,-0.98059,3e-05,1.64676]
[1777470891269,50.16,76777.35,0.0,-0.98059,3e-05,1.64676]
[1777470891518,50.16,76777.35,0.0,-0.98059,3e-05,1.64676]
[1777470891567,50.16,76777.35,0.0,-0.98059,3e-05,1.64676]
[1777470891619,50.16,76776.24,0.0,-0.98062,3e-05,1.64441]
[1777470893633,50.16,76773.88,0.0,-0.98069,3e-05,1.63945]
[1777470894640,50.16,76772.82,0.0,-0.98072,3e-05,1.63722]
[1777470895081,50.16,76772.82,0.0,-0.98072,3e-05,1.63722]
[1777470895195,50.16,76772.82,0.0,-0.98072,3e-05,1.63722]
[1777470895274,50.16,76772.82,0.0,-0.98072,3e-05,1.63722]
[1777470895308,50.16,76772.82,0.0,-0.98072,3e-05,1.63722]
[1777470896653,50.16,76774.39,0.0,-0.98068,3e-05,1.63999]
[1777470898667,50.15,76772.84,0.0,-0.98073,3e-05,1.63664]
[1777470899282,50.15,76772.84,0.0,-0.98073,3e-05,1.63664]
[1777470899521,50.15,76772.84,0.0,-0.98073,3e-05,1.63664]
[1777470899554,50.15,76772.84,0.0,-0.98073,3e-05,1.63664]
[1777470899675,50.15,76771.58,0.0,-0.98076,3e-05,1.63403]
[1777470900682,50.15,76778.32,0.0,-0.98058,3e-05,1.6471]
[1777470901689,50.15,76782.31,0.0,-0.98048,3e-05,1.65479]
[1777470902266,50.15,76782.31,0.0,-0.98048,3e-05,1.65479]
[1777470902289,50.15,76782.31,0.0,-0.98048,3e-05,1.65479]
[1777470902354,50.15,76782.31,0.0,-0.98048,3e-05,1.65479]
[1777470902376,50.15,76782.31,0.0,-0.98048,3e-05,1.65479]
[1777470902520,50.15,76782.31,0.0,-0.98048,3e-05,1.65479]
[1777470902696,50.15,76785.13,0.0,-0.9804,3e-05,1.66018]
[1777470905717,50.15,76783.43,0.0,-0.98046,3e-05,1.65623]
[1777470907731,50.14,76781.62,0.0,-0.98051,3e-05,1.65229]
[1777470909745,50.14,76779.82,0.0,-0.98057,3e-05,1.64839]
[1777470910751,50.14,76778.32,0.0,-0.98061,3e-05,1.64527]
[1777470911759,50.14,76776.89,0.0,-0.98065,3e-05,1.64229]
[1777470912766,50.14,76778.78,0.0,-0.9806,3e-05,1.64585]
[1777470913773,50.14,76780.7,0.0,-0.98055,3e-05,1.64946]
[1777470914780,50.13,76784.08,0.0,-0.98046,3e-05,1.65595]
[1777470915787,50.13,76786.68,0.0,-0.98039,3e-05,1.6609]
[1777470916794,50.13,76789.82,0.0,-0.98031,3e-05,1.66694]
[1777470917801,50.13,76791.26,0.0,-0.98027,3e-05,1.66959]
[1777470919815,50.13,76795.37,0.0,-0.98017,3e-05,1.67735]
[1777470921829,50.12,76791.56,0.0,-0.98028,3e-05,1.66932]
[1777470922836,50.12,76788.3,0.0,-0.98037,3e-05,1.66264]
[1777470925857,50.12,76786.73,0.0,-0.98042,3e-05,1.65894]
[1777470926863,50.12,76783.97,0.0,-0.9805,3e-05,1.6533]
[1777470927870,50.12,76785.87,0.0,-0.98045,3e-05,1.65687]
[1777470928879,50.11,76784.47,0.0,-0.98049,3e-05,1.65392]
[1777470929886,50.11,76787.88,0.0,-0.9804,3e-05,1.66048]
[1777470930892,50.11,76789.56,0.0,-0.98036,3e-05,1.66362]
[1777470931899,50.11,76791.58,0.0,-0.98035,3e-05,1.66336]
[1777470932907,50.11,76795.27,0.0,-0.98025,3e-05,1.67049]
[1777470935281,50.11,76795.78,0.0,-0.98024,3e-05,1.67129]
[1777470935334,50.1,76801.35,0.0,-0.98009,3e-05,1.68196]
[1777470935928,50.1,76807.53,0.0,-0.97992,3e-05,1.69436]
[1777470939956,50.1,76805.64,0.0,-0.97999,3e-05,1.68956]
[1777470940963,50.1,76807.89,0.0,-0.97993,3e-05,1.69384]
[1777470941970,50.09,76804.07,0.0,-0.98004,3e-05,1.68591]
[1777470942770,50.09,76804.07,0.0,-0.98004,3e-05,1.68591]
[1777470942977,50.09,76800.52,0.0,-0.98014,3e-05,1.67857]
[1777470945723,50.09,76801.04,0.0,-0.98013,3e-05,1.67939]
[1777470945727,50.09,76802.77,0.0,-0.98009,3e-05,1.68239]
[1777470950031,50.08,76804.06,0.0,-0.98007,3e-05,1.68404]
[1777470952045,50.08,76806.16,0.0,-0.98001,3e-05,1.68779]
[1777470954059,50.07,76804.59,0.0,-0.98006,3e-05,1.68417]
[1777470955066,50.07,76803.05,0.0,-0.98011,3e-05,1.68084]
[1777470957079,50.07,76804.54,0.0,-0.98008,3e-05,1.68336]
[1777470960101,50.06,76805.82,0.0,-0.98005,3e-05,1.68523]
[1777470961108,50.06,76807.55,0.0,-0.98001,3e-05,1.68847]
[1777470962115,50.06,76810.49,0.0,-0.97993,3e-05,1.69415]
[1777470964128,50.06,76809.37,0.0,-0.97997,3e-05,1.6914]
[1777470965136,50.06,76807.17,0.0,-0.98003,3e-05,1.68673]
[1777470966143,50.05,76809.51,0.0,-0.97997,3e-05,1.69119]
[1777470967149,50.05,76819.23,0.0,-0.9797,3e-05,1.71058]
[1777470968156,50.05,76823.3,0.0,-0.97959,3e-05,1.7186]
[1777470969165,50.05,76826.01,0.0,-0.97952,3e-05,1.72384]
[1777470971179,50.05,76823.82,0.0,-0.97959,3e-05,1.71878]
[1777470972186,50.04,76822.0,0.0,-0.97964,3e-05,1.71478]
[1777470973193,50.04,76823.86,0.0,-0.97959,3e-05,1.71827]
[1777470974276,50.04,76823.86,0.0,-0.97959,3e-05,1.71827]
[1777470974611,50.04,76827.57,0.0,-0.9795,3e-05,1.72525]
[1777470975207,50.04,76829.47,0.0,-0.97944,3e-05,1.72914]
[1777470977221,50.03,76827.0,0.0,-0.97953,3e-05,1.72317]
[1777470980243,50.02,76825.46,0.0,-0.97958,3e-05,1.71913]
[1777470981250,50.02,76823.76,0.0,-0.97963,3e-05,1.71538]
[1777470982261,50.02,76821.04,0.0,-0.97971,3e-05,1.70985]
[1777470983268,50.02,76817.51,0.0,-0.97982,3e-05,1.70214]
[1777470985281,50.02,76821.23,0.0,-0.97972,3e-05,1.70916]
[1777470986289,50.01,76823.28,0.0,-0.97967,3e-05,1.71304]
[1777470989310,50.01,76824.77,0.0,-0.97964,3e-05,1.71523]
[1777470990317,50.01,76831.51,0.0,-0.97945,3e-05,1.72869]
[1777470991324,50.0,76834.72,0.0,-0.97941,3e-05,1.73079]
[1777470993338,50.0,76838.65,0.0,-0.97931,3e-05,1.73823]
[1777470994344,50.0,76841.21,0.0,-0.97924,3e-05,1.74318]
[1777470995211,50.0,76841.21,0.0,-0.97924,3e-05,1.74318]
[1777470995225,50.0,76841.21,0.0,-0.97924,3e-05,1.74318]
[1777470995330,50.0,76841.21,0.0,-0.97924,3e-05,1.74318]
[1777470995352,49.99,76841.46,0.0,-0.97924,3e-05,1.74336]
[1777470996518,49.99,76841.46,0.0,-0.97924,3e-05,1.74336]
[1777470997366,49.99,76847.46,0.0,-0.97907,3e-05,1.75509]
[1777470999380,49.99,76848.97,0.0,-0.97904,3e-05,1.75751]
[1777471001395,49.98,76850.11,0.0,-0.97902,3e-05,1.75917]
[1777471002403,49.98,76856.89,0.0,-0.97882,3e-05,1.77292]
[1777471004416,49.97,76855.07,0.0,-0.97889,3e-05,1.76836]
[1777471008446,49.96,76857.15,0.0,-0.97885,3e-05,1.77121]
[1777471009453,49.96,76866.89,0.0,-0.97857,3e-05,1.79124]
[1777471010460,49.96,76864.42,0.0,-0.97865,3e-05,1.78564]
[1777471011467,49.95,76862.68,0.0,-0.9787,3e-05,1.78158]
[1777471012473,49.95,76859.92,0.0,-0.97879,3e-05,1.77541]
[1777471013481,49.95,76858.63,0.0,-0.97883,3e-05,1.77233]
[1777471015495,49.94,76857.43,0.0,-0.97888,3e-05,1.76908]
[1777471017509,49.94,76856.23,0.0,-0.97892,3e-05,1.76583]
[1777471019523,49.93,76854.75,0.0,-0.97898,3e-05,1.76202]
[1777471020530,49.93,76852.8,0.0,-0.97904,3e-05,1.75761]
[1777471022544,49.93,76850.95,0.0,-0.9791,3e-05,1.75308]
[1777471023551,49.93,76852.1,0.0,-0.97907,3e-05,1.75512]
[1777471025565,49.92,76853.9,0.0,-0.97903,3e-05,1.75816]
[1777471026572,49.92,76851.5,0.0,-0.97911,3e-05,1.75283]
[1777471029594,49.91,76849.08,0.0,-0.97919,3e-05,1.7468]
[1777471030601,49.91,76847.55,0.0,-0.97924,3e-05,1.74331]
[1777471031607,49.91,76846.07,0.0,-0.97929,3e-05,1.73993]
[1777471032614,49.9,76841.93,0.0,-0.97941,3e-05,1.7311]
[1777471033622,49.9,76835.36,0.0,-0.9796,3e-05,1.71735]
[1777471034630,49.9,76833.44,0.0,-0.97966,3e-05,1.71316]
[1777471035637,49.9,76830.01,0.0,-0.97976,3e-05,1.70591]
[1777471038658,49.89,76828.42,0.0,-0.97981,3e-05,1.70192]
[1777471041679,49.87,76820.47,0.0,-0.98008,3e-05,1.68293]
[1777471042686,49.87,76818.1,0.0,-0.98014,3e-05,1.67795]
[1777471043693,49.87,76819.15,0.0,-0.98012,3e-05,1.67986]
[1777471047721,49.86,76816.44,0.0,-0.98021,3e-05,1.67359]
[1777471050741,49.86,76817.85,0.0,-0.98017,3e-05,1.67582]
[1777471054770,49.85,76821.05,0.0,-0.98014,3e-05,1.67738]
[1777471055777,49.85,76823.18,0.0,-0.98009,3e-05,1.68145]
[1777471060812,49.85,76823.41,0.0,-0.9801,3e-05,1.68085]
[1777471062826,49.84,76824.6,0.0,-0.98007,3e-05,1.68282]
[1777471064840,49.84,76826.32,0.0,-0.98003,3e-05,1.68586]
[1777471066853,49.84,76824.73,0.0,-0.98008,3e-05,1.68221]
[1777471068868,49.83,76818.74,0.0,-0.98025,3e-05,1.66977]
[1777471069875,49.83,76811.99,0.0,-0.98044,3e-05,1.65611]
[1777471070881,49.83,76813.0,0.0,-0.98041,3e-05,1.65795]
[1777471073903,49.83,76814.02,0.0,-0.98039,3e-05,1.65947]
[1777471078369,49.82,76815.11,0.0,-0.98037,3e-05,1.66077]
[1777471080639,49.82,76815.16,0.0,-0.98037,3e-05,1.66087]
[1777471080952,49.82,76800.59,0.0,-0.98077,3e-05,1.63168]
[1777471081959,49.82,76791.61,0.0,-0.98102,3e-05,1.61396]
[1777471082966,49.82,76794.03,0.0,-0.98095,3e-05,1.6186]
[1777471083973,49.82,76791.62,0.0,-0.98102,3e-05,1.61379]
[1777471085987,49.82,76789.04,0.0,-0.98109,3e-05,1.60858]
[1777471088006,49.81,76783.13,0.0,-0.98125,3e-05,1.59695]
[1777471090018,49.81,76779.57,0.0,-0.98134,3e-05,1.58994]
[1777471091025,49.81,76782.93,0.0,-0.98126,3e-05,1.59638]
[1777471094046,49.81,76785.27,0.0,-0.9812,3e-05,1.60073]
[1777471097066,49.81,76783.85,0.0,-0.98124,3e-05,1.59778]
[1777471098073,49.81,76782.14,0.0,-0.98128,3e-05,1.5944]
[1777471100088,49.81,76775.05,0.0,-0.98147,3e-05,1.58063]
[1777471101095,49.81,76770.87,0.0,-0.98158,3e-05,1.57259]
[1777471104115,49.81,76773.6,0.0,-0.98151,3e-05,1.57775]
[1777471105123,49.81,76771.57,0.0,-0.98156,3e-05,1.57383]
[1777471106918,49.81,76771.57,0.0,-0.98156,3e-05,1.57383]
[1777471106130,49.81,76772.98,0.0,-0.98153,3e-05,1.57651]
[1777471107837,49.81,76770.4,0.0,-0.98159,3e-05,1.57152]
[1777471108144,49.81,76772.01,0.0,-0.98155,3e-05,1.5746]
[1777471109151,49.81,76774.86,0.0,-0.98148,3e-05,1.58004]
[1777471110158,49.81,76781.02,0.0,-0.98132,3e-05,1.59186]
[1777471112175,49.81,76771.68,0.0,-0.98161,3e-05,1.56988]
[1777471113182,49.81,76769.04,0.0,-0.98168,3e-05,1.56482]
[1777471117210,49.81,76770.65,0.0,-0.98163,3e-05,1.56786]
[1777471118217,49.81,76772.38,0.0,-0.98159,3e-05,1.57115]
[1777471120231,49.81,76773.59,0.0,-0.98156,3e-05,1.57343]
[1777471123252,49.81,76774.93,0.0,-0.98152,3e-05,1.57593]
[1777471125266,49.81,76773.21,0.0,-0.98157,3e-05,1.57258]
[1777471126273,49.8,76774.26,0.0,-0.98154,3e-05,1.57456]
[1777471128286,49.8,76777.91,0.0,-0.98145,3e-05,1.58151]
[1777471129302,49.8,76780.93,0.0,-0.98137,3e-05,1.58729]
[1777471130305,49.8,76785.95,0.0,-0.98124,3e-05,1.59695]
[1777471131311,49.8,76780.47,0.0,-0.98138,3e-05,1.58632]
[1777471132319,49.8,76779.14,0.0,-0.98142,3e-05,1.58369]
[1777471133326,49.8,76777.0,0.0,-0.98148,3e-05,1.57953]
[1777471135340,49.8,76772.93,0.0,-0.98158,3e-05,1.57165]
[1777471138360,49.8,76774.24,0.0,-0.98155,3e-05,1.57407]
[1777471143396,49.8,76774.36,0.0,-0.98155,3e-05,1.57413]
[1777471148432,49.8,76773.77,0.0,-0.98157,3e-05,1.57287]
[1777471150446,49.8,76775.35,0.0,-0.98153,3e-05,1.57584]
[1777471154474,49.8,76773.98,0.0,-0.98156,3e-05,1.57309]
[1777471156488,49.8,76775.2,0.0,-0.98153,3e-05,1.57537]
[1777471158501,49.8,76776.19,0.0,-0.98151,3e-05,1.57721]
[1777471159509,49.8,76780.8,0.0,-0.98139,3e-05,1.58604]
[1777471160515,49.8,76781.75,0.0,-0.98136,3e-05,1.58782]
[1777471161522,49.8,76780.3,0.0,-0.9814,3e-05,1.58498]
[1777471162530,49.8,76778.74,0.0,-0.98144,3e-05,1.58193]
[1777471164544,49.8,76776.18,0.0,-0.98151,3e-05,1.57693]
[1777471165551,49.8,76773.78,0.0,-0.98157,3e-05,1.5723]
[1777471170586,49.79,76777.61,0.0,-0.98148,3e-05,1.57953]
[1777471172600,49.79,76780.56,0.0,-0.98144,3e-05,1.58119]
[1777471174614,49.79,76783.0,0.0,-0.98138,3e-05,1.5858]
[1777471175621,49.79,76782.02,0.0,-0.98141,3e-05,1.58387]
[1777471176628,49.79,76784.82,0.0,-0.98133,3e-05,1.58922]
[1777471178642,49.79,76788.59,0.0,-0.98124,3e-05,1.5964]
[1777471179649,49.79,76792.84,0.0,-0.98112,3e-05,1.60458]
[1777471180656,49.79,76794.63,0.0,-0.98108,3e-05,1.60799]
[1777471182033,49.79,76794.54,0.0,-0.98108,3e-05,1.60773]
[1777471183677,49.79,76792.72,0.0,-0.98113,3e-05,1.60402]
[1777471185691,49.79,76786.38,0.0,-0.9813,3e-05,1.59157]
[1777471186698,49.79,76784.38,0.0,-0.98136,3e-05,1.58766]
[1777471187705,49.79,76783.4,0.0,-0.98138,3e-05,1.58572]
[1777471188712,49.79,76784.61,0.0,-0.98135,3e-05,1.588]
[1777471189719,49.79,76781.52,0.0,-0.98143,3e-05,1.582]
[1777471190726,49.79,76777.91,0.0,-0.98153,3e-05,1.57503]
[1777471191733,49.79,76771.76,0.0,-0.98169,3e-05,1.56324]
[1777471193747,49.79,76768.32,0.0,-0.98178,3e-05,1.55668]
[1777471194754,49.79,76763.69,0.0,-0.9819,3e-05,1.54791]
[1777471195761,49.79,76762.1,0.0,-0.98194,3e-05,1.54492]
[1777471196768,49.79,76771.9,0.0,-0.98168,3e-05,1.56354]
[1777471197775,49.79,76776.42,0.0,-0.98157,3e-05,1.57216]
[1777471199002,49.79,76776.42,0.0,-0.98157,3e-05,1.57216]
[1777471198781,49.79,76773.03,0.0,-0.98166,3e-05,1.56566]
[1777471199788,49.79,76768.86,0.0,-0.98176,3e-05,1.5577]
[1777471200795,49.79,76767.53,0.0,-0.9818,3e-05,1.55517]
[1777471201803,49.79,76769.62,0.0,-0.98174,3e-05,1.55915]
[1777471202810,49.79,76768.35,0.0,-0.98178,3e-05,1.55673]
[1777471203817,49.79,76761.96,0.0,-0.98194,3e-05,1.54463]
[1777471204824,49.79,76754.03,0.0,-0.98214,3e-05,1.52973]
[1777471205831,49.79,76750.96,0.0,-0.98222,3e-05,1.52403]
[1777471206838,49.79,76734.51,0.0,-0.98263,2e-05,1.49357]
[1777471207845,49.79,76727.71,0.0,-0.9828,2e-05,1.48121]
[1777471208852,49.79,76725.86,0.0,-0.98284,2e-05,1.47795]
[1777471209859,49.79,76724.04,0.0,-0.98288,2e-05,1.47477]
[1777471210866,49.79,76721.67,0.0,-0.98294,2e-05,1.47059]
[1777471212879,49.79,76722.67,0.0,-0.98291,2e-05,1.4727]
[1777471213887,49.79,76718.57,0.0,-0.98301,2e-05,1.46539]
[1777471214894,49.79,76720.82,0.0,-0.98295,2e-05,1.46963]
[1777471215901,49.8,76723.63,0.0,-0.98288,2e-05,1.47489]
[1777471216908,49.8,76726.83,0.0,-0.9828,2e-05,1.48087]
[1777471217153,49.8,76726.83,0.0,-0.9828,2e-05,1.48087]
[1777471217251,49.8,76726.83,0.0,-0.9828,2e-05,1.48087]
[1777471219929,49.8,76730.37,0.0,-0.98271,2e-05,1.48774]
[1777471220524,49.8,76730.37,0.0,-0.98271,2e-05,1.48774]
[1777471220936,49.8,76733.57,0.0,-0.98263,2e-05,1.49374]
[1777471222950,49.8,76732.33,0.0,-0.98266,2e-05,1.49167]
[1777471223957,49.8,76734.66,0.0,-0.9826,2e-05,1.49607]
[1777471224964,49.8,76747.38,0.0,-0.98228,3e-05,1.51975]
[1777471225972,49.8,76748.67,0.0,-0.98224,3e-05,1.52222]
[1777471227986,49.81,76740.15,0.0,-0.98246,2e-05,1.50649]
[1777471228993,49.81,76731.42,0.0,-0.98267,2e-05,1.49047]
[1777471229999,49.81,76733.77,0.0,-0.98261,2e-05,1.49491]
[1777471231006,49.81,76735.35,0.0,-0.98262,2e-05,1.49411]
[1777471233021,49.81,76733.9,0.0,-0.98265,2e-05,1.49165]
[1777471235036,49.81,76735.07,0.0,-0.98262,2e-05,1.49402]
[1777471238057,49.81,76736.51,0.0,-0.98258,2e-05,1.49699]
[1777471239064,49.81,76738.49,0.0,-0.98253,2e-05,1.50074]
[1777471240070,49.81,76736.67,0.0,-0.98257,2e-05,1.49747]
[1777471241078,49.82,76738.52,0.0,-0.98252,2e-05,1.50099]
[1777471243091,49.82,76737.01,0.0,-0.98256,2e-05,1.49838]
[1777471244099,49.82,76731.08,0.0,-0.9827,2e-05,1.48757]
[1777471245106,49.82,76726.6,0.0,-0.98281,2e-05,1.47948]
[1777471246113,49.82,76724.28,0.0,-0.98287,2e-05,1.47538]
[1777471249134,49.82,76722.77,0.0,-0.9829,2e-05,1.47303]
[1777471251148,49.82,76721.28,0.0,-0.98293,2e-05,1.4706]
[1777471253165,49.83,76715.58,0.0,-0.98307,2e-05,1.46055]
[1777471254172,49.83,76710.01,0.0,-0.9832,2e-05,1.45066]
[1777471255179,49.83,76707.09,0.0,-0.98327,2e-05,1.44559]
[1777471257063,49.83,76707.09,0.0,-0.98327,2e-05,1.44559]
[1777471256186,49.83,76705.21,0.0,-0.98331,2e-05,1.44241]
[1777471257193,49.83,76701.08,0.0,-0.98341,2e-05,1.43522]
[1777471258200,49.83,76697.74,0.0,-0.98348,2e-05,1.42947]
[1777471259312,49.83,76697.74,0.0,-0.98348,2e-05,1.42947]
[1777471259386,49.83,76697.74,0.0,-0.98348,2e-05,1.42947]
[1777471259437,49.83,76697.73,0.0,-0.98348,2e-05,1.42966]
[1777471260214,49.84,76694.72,0.0,-0.98355,2e-05,1.42453]
[1777471261221,49.84,76691.8,0.0,-0.98361,2e-05,1.41958]
[1777471262543,49.84,76691.8,0.0,-0.98361,2e-05,1.41958]
[1777471262635,49.84,76691.15,0.0,-0.98362,2e-05,1.41888]
[1777471264117,49.84,76691.02,0.0,-0.98363,2e-05,1.41865]
[1777471264270,49.84,76691.02,0.0,-0.98363,2e-05,1.41865]
[1777471264369,49.84,76686.53,0.0,-0.98373,2e-05,1.41096]
[1777471265249,49.85,76684.05,0.0,-0.98378,2e-05,1.40685]
[1777471266507,49.85,76684.05,0.0,-0.98378,2e-05,1.40685]
[1777471266524,49.85,76684.05,0.0,-0.98378,2e-05,1.40685]
[1777471266543,49.85,76684.05,0.0,-0.98378,2e-05,1.40685]
[1777471267279,49.85,76676.84,0.0,-0.98394,2e-05,1.39472]
[1777471268236,49.85,76676.84,0.0,-0.98394,2e-05,1.39472]
[1777471268284,49.85,76663.14,0.0,-0.98426,2e-05,1.37125]
[1777471269927,49.85,76663.14,0.0,-0.98426,2e-05,1.37125]
[1777471270017,49.85,76663.14,0.0,-0.98426,2e-05,1.37125]
[1777471270028,49.86,76662.0,0.0,-0.98427,2e-05,1.36991]
[1777471270130,49.86,76662.0,0.0,-0.98427,2e-05,1.36991]
[1777471271641,49.86,76660.3,0.0,-0.98431,2e-05,1.36699]
[1777471273347,49.86,76658.93,0.0,-0.98434,2e-05,1.36527]
[1777471273460,49.86,76658.93,0.0,-0.98434,2e-05,1.36527]
[1777471273521,49.86,76658.93,0.0,-0.98434,2e-05,1.36527]
[1777471275067,49.87,76659.54,0.0,-0.98431,2e-05,1.36694]
[1777471276806,49.87,76661.32,0.0,-0.98427,2e-05,1.37031]
[1777471276918,49.87,76661.32,0.0,-0.98427,2e-05,1.37031]
[1777471277018,49.87,76661.32,0.0,-0.98427,2e-05,1.37031]
[1777471278503,49.87,76662.35,0.0,-0.98424,2e-05,1.37269]
[1777471279361,49.88,76664.62,0.0,-0.98418,2e-05,1.37721]
[1777471280242,49.88,76664.62,0.0,-0.98418,2e-05,1.37721]
[1777471280272,49.88,76664.62,0.0,-0.98418,2e-05,1.37721]
[1777471280400,49.88,76664.62,0.0,-0.98418,2e-05,1.37721]
[1777471280498,49.88,76669.72,0.0,-0.98406,2e-05,1.38633]
[1777471281937,49.88,76669.72,0.0,-0.98406,2e-05,1.38633]
[1777471283298,49.88,76668.59,0.0,-0.98407,2e-05,1.38493]
[1777471283410,49.88,76668.59,0.0,-0.98407,2e-05,1.38493]
[1777471283523,49.88,76668.59,0.0,-0.98407,2e-05,1.38493]
[1777471285106,49.89,76666.8,0.0,-0.98411,2e-05,1.38239]
[1777471284397,49.89,76669.29,0.0,-0.98405,2e-05,1.38671]
[1777471285205,49.89,76669.29,0.0,-0.98405,2e-05,1.38671]
[1777471285275,49.89,76669.29,0.0,-0.98405,2e-05,1.38671]
[1777471285404,49.89,76671.14,0.0,-0.984,2e-05,1.3902]
[1777471287207,49.89,76670.62,0.0,-0.98401,2e-05,1.38958]
[1777471287278,49.89,76670.62,0.0,-0.98401,2e-05,1.38958]
[1777471287314,49.89,76670.62,0.0,-0.98401,2e-05,1.38958]
[1777471287520,49.89,76670.62,0.0,-0.98401,2e-05,1.38958]
[1777471287621,49.9,76672.99,0.0,-0.98395,2e-05,1.39425]
[1777471288875,49.9,76672.99,0.0,-0.98395,2e-05,1.39425]
[1777471288886,49.9,76672.99,0.0,-0.98395,2e-05,1.39425]
[1777471289021,49.9,76672.99,0.0,-0.98395,2e-05,1.39425]
[1777471289077,49.9,76671.98,0.0,-0.98397,2e-05,1.39275]
[1777471289432,49.9,76669.86,0.0,-0.98402,2e-05,1.38907]
[1777471291446,49.9,76676.55,0.0,-0.9839,2e-05,1.39761]
[1777471292453,49.91,76686.06,0.0,-0.98367,2e-05,1.41456]
[1777471293464,49.91,76692.41,0.0,-0.98352,2e-05,1.42605]
[1777471294467,49.91,76695.38,0.0,-0.98344,2e-05,1.43156]
[1777471296481,49.91,76696.12,0.0,-0.98342,2e-05,1.43329]
[1777471297491,49.91,76701.42,0.0,-0.98329,2e-05,1.44295]
[1777471299504,49.92,76704.99,0.0,-0.9832,2e-05,1.44973]
[1777471301902,49.92,76705.02,0.0,-0.9832,2e-05,1.44996]
[1777471301963,49.92,76705.02,0.0,-0.9832,2e-05,1.44996]
[1777471302029,49.92,76705.02,0.0,-0.9832,2e-05,1.44996]
[1777471302712,49.92,76704.97,0.0,-0.98319,2e-05,1.45021]
[1777471302773,49.92,76704.97,0.0,-0.98319,2e-05,1.45021]
[1777471302820,49.92,76704.97,0.0,-0.98319,2e-05,1.45021]
[1777471303019,49.92,76704.97,0.0,-0.98319,2e-05,1.45021]
[1777471303120,49.92,76704.72,0.0,-0.9832,2e-05,1.44993]
[1777471306552,49.93,76698.96,0.0,-0.98333,2e-05,1.44013]
[1777471308537,49.93,76697.56,0.0,-0.98336,2e-05,1.43798]
[1777471308550,49.93,76697.56,0.0,-0.98336,2e-05,1.43798]
[1777471308774,49.93,76697.56,0.0,-0.98336,2e-05,1.43798]
[1777471309592,49.93,76696.12,0.0,-0.98339,2e-05,1.4356]
[1777471309702,49.93,76696.12,0.0,-0.98339,2e-05,1.4356]
[1777471309775,49.93,76696.12,0.0,-0.98339,2e-05,1.4356]
[1777471309804,49.93,76695.91,0.0,-0.98339,2e-05,1.43542]
[1777471312595,49.94,76697.98,0.0,-0.98333,2e-05,1.4397]
[1777471314613,49.94,76700.81,0.0,-0.98326,2e-05,1.44513]
[1777471315741,49.94,76700.81,0.0,-0.98326,2e-05,1.44513]
[1777471315750,49.94,76700.81,0.0,-0.98326,2e-05,1.44513]
[1777471315773,49.94,76700.81,0.0,-0.98326,2e-05,1.44513]
[1777471316942,49.94,76702.36,0.0,-0.98322,2e-05,1.44808]
[1777471316995,49.94,76702.36,0.0,-0.98322,2e-05,1.44808]
[1777471317027,49.94,76702.36,0.0,-0.98322,2e-05,1.44808]
[1777471317043,49.94,76702.37,0.0,-0.98322,2e-05,1.44827]
[1777471317634,49.94,76696.67,0.0,-0.98335,2e-05,1.43825]
[1777471318641,49.94,76692.08,0.0,-0.98346,2e-05,1.43027]
[1777471319648,49.95,76687.64,0.0,-0.98356,2e-05,1.4226]
[1777471320655,49.95,76681.69,0.0,-0.9837,2e-05,1.41232]
[1777471321749,49.95,76681.69,0.0,-0.9837,2e-05,1.41232]
[1777471321773,49.95,76681.69,0.0,-0.9837,2e-05,1.41232]
[1777471321785,49.95,76681.69,0.0,-0.9837,2e-05,1.41232]
[1777471322020,49.95,76681.69,0.0,-0.9837,2e-05,1.41232]
[1777471322121,49.95,76677.54,0.0,-0.98379,2e-05,1.40527]
[1777471322668,49.95,76674.57,0.0,-0.98386,2e-05,1.40032]
[1777471324683,49.95,76669.56,0.0,-0.98397,2e-05,1.39209]
[1777471326672,49.96,76671.21,0.0,-0.98393,2e-05,1.39523]
[1777471326776,49.96,76671.21,0.0,-0.98393,2e-05,1.39523]
[1777471326780,49.96,76671.21,0.0,-0.98393,2e-05,1.39523]
[1777471327019,49.96,76671.21,0.0,-0.98393,2e-05,1.39523]
[1777471327659,49.96,76671.45,0.0,-0.98392,2e-05,1.39591]
[1777471327770,49.96,76671.45,0.0,-0.98392,2e-05,1.39591]
[1777471328018,49.96,76671.45,0.0,-0.98392,2e-05,1.39591]
[1777471328094,49.96,76673.51,0.0,-0.98387,2e-05,1.39976]
[1777471328711,49.96,76669.63,0.0,-0.98395,2e-05,1.39325]
[1777471332677,49.97,76669.38,0.0,-0.98395,2e-05,1.3936]
[1777471332718,49.97,76669.38,0.0,-0.98395,2e-05,1.3936]
[1777471332773,49.97,76669.38,0.0,-0.98395,2e-05,1.3936]
[1777471332778,49.97,76671.92,0.0,-0.98389,2e-05,1.39828]
[1777471334753,49.97,76662.58,0.0,-0.9841,2e-05,1.38257]
[1777471335273,49.97,76662.58,0.0,-0.9841,2e-05,1.38257]
[1777471335408,49.97,76662.58,0.0,-0.9841,2e-05,1.38257]
[1777471335530,49.97,76662.58,0.0,-0.9841,2e-05,1.38257]
[1777471335627,49.97,76662.58,0.0,-0.9841,2e-05,1.38257]
[1777471335760,49.98,76660.01,0.0,-0.98415,2e-05,1.37842]
[1777471336613,49.98,76660.01,0.0,-0.98415,2e-05,1.37842]
[1777471336685,49.98,76660.01,0.0,-0.98415,2e-05,1.37842]
[1777471336775,49.98,76660.01,0.0,-0.98415,2e-05,1.37842]
[1777471336849,49.98,76662.85,0.0,-0.98408,2e-05,1.38361]
[1777471337774,49.98,76664.94,0.0,-0.98403,2e-05,1.3875]
[1777471339611,49.98,76665.51,0.0,-0.98401,2e-05,1.38876]
[1777471339671,49.98,76665.51,0.0,-0.98401,2e-05,1.38876]
[1777471339776,49.98,76665.51,0.0,-0.98401,2e-05,1.38876]
[1777471343886,49.99,76666.06,0.0,-0.98399,2e-05,1.39077]
[1777471343920,49.99,76666.06,0.0,-0.98399,2e-05,1.39077]
[1777471344022,49.99,76666.06,0.0,-0.98399,2e-05,1.39077]
[1777471344122,49.99,76665.73,0.0,-0.98399,2e-05,1.39046]
[1777471344824,50.0,76667.72,0.0,-0.98394,2e-05,1.39419]
[1777471345356,50.0,76667.72,0.0,-0.98394,2e-05,1.39419]
[1777471345398,50.0,76667.72,0.0,-0.98394,2e-05,1.39419]
[1777471345533,50.0,76667.72,0.0,-0.98394,2e-05,1.39419]
[1777471345831,50.0,76672.19,0.0,-0.98383,2e-05,1.40224]
[1777471349039,50.0,76672.58,0.0,-0.98382,2e-05,1.40341]
[1777471349130,50.0,76672.58,0.0,-0.98382,2e-05,1.40341]
[1777471349120,50.0,76670.58,0.0,-0.98386,2e-05,1.40017]
[1777471349260,50.0,76670.58,0.0,-0.98386,2e-05,1.40017]
[1777471349859,50.0,76660.8,0.0,-0.98408,2e-05,1.38343]
[1777471350530,50.0,76660.8,0.0,-0.98408,2e-05,1.38343]
[1777471350581,50.0,76660.8,0.0,-0.98408,2e-05,1.38343]
[1777471350780,50.0,76660.8,0.0,-0.98408,2e-05,1.38343]
[1777471350866,50.01,76656.61,0.0,-0.98418,2e-05,1.37648]
[1777471352880,50.01,76649.25,0.0,-0.98438,2e-05,1.36085]
[1777471353886,50.01,76660.74,0.0,-0.98411,2e-05,1.38089]
[1777471354893,50.02,76671.63,0.0,-0.98385,2e-05,1.40007]
[1777471355758,50.02,76671.63,0.0,-0.98385,2e-05,1.40007]
[1777471355771,50.02,76671.63,0.0,-0.98385,2e-05,1.40007]
[1777471355793,50.02,76671.63,0.0,-0.98385,2e-05,1.40007]
[1777471356023,50.02,76671.63,0.0,-0.98385,2e-05,1.40007]
[1777471356124,50.02,76674.15,0.0,-0.98379,2e-05,1.40472]
[1777471356661,50.02,76674.15,0.0,-0.98379,2e-05,1.40472]
[1777471356698,50.02,76674.15,0.0,-0.98379,2e-05,1.40472]
[1777471356771,50.02,76674.15,0.0,-0.98379,2e-05,1.40472]
[1777471356908,50.02,76674.51,0.0,-0.98378,2e-05,1.4056]
[1777471359929,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471360545,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471360571,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471360777,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471360886,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471360984,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471361019,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471361094,50.03,76678.71,0.0,-0.98367,2e-05,1.41369]
[1777471361206,50.03,76680.13,0.0,-0.98364,2e-05,1.41641]
[1777471361272,50.03,76680.13,0.0,-0.98364,2e-05,1.41641]
[1777471361318,50.03,76680.13,0.0,-0.98364,2e-05,1.41641]
[1777471361445,50.03,76680.13,0.0,-0.98364,2e-05,1.41641]
[1777471361522,50.03,76680.13,0.0,-0.98364,2e-05,1.41641]
[1777471361636,50.03,76680.13,0.0,-0.98364,2e-05,1.41641]
[1777471361775,50.03,76680.13,0.0,-0.98364,2e-05,1.41641]
[1777471361943,50.03,76680.38,0.0,-0.98363,2e-05,1.41707]
[1777471362949,50.03,76685.0,0.0,-0.98352,2e-05,1.42545]
[1777471363957,50.03,76691.8,0.0,-0.98335,2e-05,1.43772]
[1777471364533,50.03,76691.8,0.0,-0.98335,2e-05,1.43772]
[1777471364579,50.03,76691.8,0.0,-0.98335,2e-05,1.43772]
[1777471364721,50.03,76691.8,0.0,-0.98335,2e-05,1.43772]
[1777471365971,50.04,76688.29,0.0,-0.98343,2e-05,1.43184]
[1777471366978,50.04,76684.76,0.0,-0.98351,2e-05,1.42578]
[1777471367248,50.04,76684.76,0.0,-0.98351,2e-05,1.42578]
[1777471367268,50.04,76684.76,0.0,-0.98351,2e-05,1.42578]
[1777471367327,50.04,76684.76,0.0,-0.98351,2e-05,1.42578]
[1777471367468,50.04,76684.76,0.0,-0.98351,2e-05,1.42578]
[1777471367532,50.04,76684.76,0.0,-0.98351,2e-05,1.42578]
[1777471367585,50.04,76684.76,0.0,-0.98351,2e-05,1.42578]
[1777471367985,50.04,76686.99,0.0,-0.98346,2e-05,1.42994]
[1777471368624,50.04,76686.99,0.0,-0.98346,2e-05,1.42994]
[1777471368735,50.04,76686.99,0.0,-0.98346,2e-05,1.42994]
[1777471368777,50.04,76686.99,0.0,-0.98346,2e-05,1.42994]
[1777471368992,50.04,76686.02,0.0,-0.98348,2e-05,1.42842]
[1777471370518,50.04,76685.81,0.0,-0.98348,2e-05,1.42824]
[1777471370769,50.04,76685.81,0.0,-0.98348,2e-05,1.42824]
[1777471370849,50.04,76685.81,0.0,-0.98348,2e-05,1.42824]
[1777471372021,50.04,76683.69,0.0,-0.98352,2e-05,1.42489]
[1777471373026,50.05,76679.64,0.0,-0.98362,2e-05,1.41795]
[1777471374008,50.05,76679.64,0.0,-0.98362,2e-05,1.41795]
[1777471374020,50.05,76679.64,0.0,-0.98362,2e-05,1.41795]
[1777471374062,50.05,76679.64,0.0,-0.98362,2e-05,1.41795]
[1777471374121,50.05,76679.64,0.0,-0.98362,2e-05,1.41795]
[1777471374109,50.05,76679.82,0.0,-0.98361,2e-05,1.41849]
[1777471374269,50.05,76679.82,0.0,-0.98361,2e-05,1.41849]
[1777471375041,50.05,76678.04,0.0,-0.98365,2e-05,1.41557]
[1777471378062,50.05,76682.51,0.0,-0.98353,2e-05,1.42412]
[1777471378938,50.05,76682.51,0.0,-0.98353,2e-05,1.42412]
[1777471379029,50.05,76682.51,0.0,-0.98353,2e-05,1.42412]
[1777471379049,50.05,76682.51,0.0,-0.98353,2e-05,1.42412]
[1777471380024,50.06,76681.71,0.0,-0.98355,2e-05,1.42291]
[1777471380136,50.06,76681.71,0.0,-0.98355,2e-05,1.42291]
[1777471380216,50.06,76682.42,0.0,-0.98353,2e-05,1.42437]
[1777471380272,50.06,76682.42,0.0,-0.98353,2e-05,1.42437]
[1777471384100,50.06,76684.4,0.0,-0.98347,2e-05,1.42848]
[1777471384212,50.06,76684.4,0.0,-0.98347,2e-05,1.42848]
[1777471384272,50.06,76685.35,0.0,-0.98345,2e-05,1.43036]
[1777471384346,50.06,76685.35,0.0,-0.98345,2e-05,1.43036]
[1777471386118,50.07,76683.15,0.0,-0.9835,2e-05,1.42685]
[1777471386434,50.07,76683.15,0.0,-0.9835,2e-05,1.42685]
[1777471386521,50.07,76683.15,0.0,-0.9835,2e-05,1.42685]
[1777471386533,50.07,76683.15,0.0,-0.9835,2e-05,1.42685]
[1777471386773,50.07,76683.15,0.0,-0.9835,2e-05,1.42685]
[1777471387125,50.07,76682.49,0.0,-0.98351,2e-05,1.42589]
[1777471387966,50.07,76682.49,0.0,-0.98351,2e-05,1.42589]
[1777471388019,50.07,76682.49,0.0,-0.98351,2e-05,1.42589]
[1777471388133,50.07,76682.49,0.0,-0.98351,2e-05,1.42589]
[1777471388172,50.07,76678.85,0.0,-0.98359,2e-05,1.41967]
[1777471388270,50.07,76678.85,0.0,-0.98359,2e-05,1.41967]
[1777471388388,50.07,76678.85,0.0,-0.98359,2e-05,1.41967]
[1777471389143,50.07,76675.96,0.0,-0.98366,2e-05,1.41479]
[1777471389571,50.07,76675.96,0.0,-0.98366,2e-05,1.41479]
[1777471389585,50.07,76675.96,0.0,-0.98366,2e-05,1.41479]
[1777471389780,50.07,76675.96,0.0,-0.98366,2e-05,1.41479]
[1777471390149,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471390524,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471390703,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471390820,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471390910,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471391021,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471391062,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471391174,50.07,76673.27,0.0,-0.98372,2e-05,1.41029]
[1777471391157,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391275,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391388,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391497,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391518,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391630,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391742,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391769,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471391881,50.07,76667.78,0.0,-0.98384,2e-05,1.40092]
[1777471392163,50.08,76662.37,0.0,-0.98396,2e-05,1.39176]
[1777471393044,50.08,76662.37,0.0,-0.98396,2e-05,1.39176]
[1777471393154,50.08,76662.37,0.0,-0.98396,2e-05,1.39176]
[1777471393171,50.08,76661.96,0.0,-0.98397,2e-05,1.39131]
[1777471393277,50.08,76661.96,0.0,-0.98397,2e-05,1.39131]
[1777471394529,50.08,76663.35,0.0,-0.98393,2e-05,1.39398]
[1777471394769,50.08,76663.35,0.0,-0.98393,2e-05,1.39398]
[1777471394883,50.08,76663.35,0.0,-0.98393,2e-05,1.39398]
[1777471394992,50.08,76663.35,0.0,-0.98393,2e-05,1.39398]
[1777471395019,50.08,76663.35,0.0,-0.98393,2e-05,1.39398]
[1777471395130,50.08,76663.35,0.0,-0.98393,2e-05,1.39398]
[1777471395185,50.08,76667.79,0.0,-0.98383,2e-05,1.40197]
[1777471398401,50.09,76669.04,0.0,-0.98379,2e-05,1.40488]
[1777471398436,50.09,76669.04,0.0,-0.98379,2e-05,1.40488]
[1777471398519,50.09,76669.04,0.0,-0.98379,2e-05,1.40488]
[1777471399213,50.09,76670.98,0.0,-0.98374,2e-05,1.40851]
[1777471400163,50.09,76670.98,0.0,-0.98374,2e-05,1.40851]
[1777471400220,50.09,76674.95,0.0,-0.98364,2e-05,1.41571]
[1777471400271,50.09,76674.95,0.0,-0.98364,2e-05,1.41571]
[1777471400275,50.09,76674.95,0.0,-0.98364,2e-05,1.41571]
[1777471400528,50.09,76674.95,0.0,-0.98364,2e-05,1.41571]
[1777471400586,50.09,76674.95,0.0,-0.98364,2e-05,1.41571]
[1777471401227,50.09,76677.5,0.0,-0.98358,2e-05,1.42041]
[1777471402520,50.1,76677.84,0.0,-0.98357,2e-05,1.42122]
[1777471402769,50.1,76677.84,0.0,-0.98357,2e-05,1.42122]
[1777471402879,50.1,76677.84,0.0,-0.98357,2e-05,1.42122]
[1777471404249,50.1,76676.01,0.0,-0.98361,2e-05,1.41842]
[1777471405610,50.1,76676.01,0.0,-0.98361,2e-05,1.41842]
[1777471405719,50.1,76676.01,0.0,-0.98361,2e-05,1.41842]
[1777471405772,50.1,76676.01,0.0,-0.98361,2e-05,1.41842]
[1777471405870,50.1,76672.06,0.0,-0.98369,2e-05,1.41192]
[1777471406523,50.1,76672.06,0.0,-0.98369,2e-05,1.41192]
[1777471406769,50.1,76672.06,0.0,-0.98369,2e-05,1.41192]
[1777471406882,50.1,76672.06,0.0,-0.98369,2e-05,1.41192]
[1777471406990,50.1,76672.06,0.0,-0.98369,2e-05,1.41192]
[1777471407091,50.1,76668.55,0.0,-0.98377,2e-05,1.40602]
[1777471407518,50.1,76668.55,0.0,-0.98377,2e-05,1.40602]
[1777471408275,50.11,76670.65,0.0,-0.98372,2e-05,1.40993]
[1777471410297,50.11,76674.64,0.0,-0.98362,2e-05,1.41739]
[1777471412075,50.11,76674.64,0.0,-0.98362,2e-05,1.41739]
[1777471412136,50.11,76674.64,0.0,-0.98362,2e-05,1.41739]
[1777471412177,50.11,76672.07,0.0,-0.98372,2e-05,1.40964]
[1777471412272,50.11,76672.07,0.0,-0.98372,2e-05,1.40964]
[1777471416601,50.12,76677.98,0.0,-0.98357,2e-05,1.42093]
[1777471417397,50.12,76677.98,0.0,-0.98357,2e-05,1.42093]
[1777471417521,50.12,76677.98,0.0,-0.98357,2e-05,1.42093]
[1777471417622,50.12,76677.98,0.0,-0.98357,2e-05,1.42093]
[1777471417718,50.12,76678.18,0.0,-0.98356,2e-05,1.4217]
[1777471418353,50.12,76680.46,0.0,-0.9835,2e-05,1.42573]
[1777471419360,50.12,76682.46,0.0,-0.98345,2e-05,1.42946]
[1777471421400,50.13,76680.93,0.0,-0.98349,2e-05,1.42695]
[1777471421480,50.13,76680.93,0.0,-0.98349,2e-05,1.42695]
[1777471421519,50.13,76680.93,0.0,-0.98349,2e-05,1.42695]
[1777471421588,50.13,76680.49,0.0,-0.98349,2e-05,1.42638]
[1777471423390,50.13,76677.38,0.0,-0.98356,2e-05,1.42129]
[1777471424906,50.13,76677.38,0.0,-0.98356,2e-05,1.42129]
[1777471425006,50.13,76677.38,0.0,-0.98356,2e-05,1.42129]
[1777471425019,50.13,76677.38,0.0,-0.98356,2e-05,1.42129]
[1777471425120,50.13,76675.0,0.0,-0.98361,2e-05,1.41753]
[1777471427418,50.14,76673.21,0.0,-0.98365,2e-05,1.41482]
[1777471431446,50.14,76670.72,0.0,-0.98369,2e-05,1.41133]
[1777471432454,50.15,76667.04,0.0,-0.98378,2e-05,1.40512]
[1777471433527,50.15,76667.04,0.0,-0.98378,2e-05,1.40512]
[1777471433637,50.15,76667.04,0.0,-0.98378,2e-05,1.40512]
[1777471433773,50.15,76667.04,0.0,-0.98378,2e-05,1.40512]
[1777471433788,50.15,76664.82,0.0,-0.98382,2e-05,1.40172]
[1777471435475,50.15,76660.4,0.0,-0.98392,2e-05,1.39428]
[1777471440510,50.16,76656.81,0.0,-0.98399,2e-05,1.38933]
[1777471441517,50.16,76653.54,0.0,-0.98406,2e-05,1.38394]
[1777471442524,50.17,76649.46,0.0,-0.98415,2e-05,1.37718]
[1777471443531,50.17,76647.21,0.0,-0.9842,2e-05,1.3736]
[1777471444404,50.17,76647.21,0.0,-0.9842,2e-05,1.3736]
[1777471444517,50.17,76647.21,0.0,-0.9842,2e-05,1.3736]
[1777471444775,50.17,76647.21,0.0,-0.9842,2e-05,1.3736]
[1777471444786,50.17,76647.61,0.0,-0.98418,2e-05,1.37486]
[1777471450579,50.18,76649.25,0.0,-0.98412,2e-05,1.37909]
[1777471451587,50.18,76662.74,0.0,-0.98381,2e-05,1.40272]
[1777471452729,50.18,76662.74,0.0,-0.98381,2e-05,1.40272]
[1777471452775,50.18,76662.74,0.0,-0.98381,2e-05,1.40272]
[1777471452783,50.18,76662.74,0.0,-0.98381,2e-05,1.40272]
[1777471453027,50.18,76662.74,0.0,-0.98381,2e-05,1.40272]
[1777471453037,50.19,76666.51,0.0,-0.98371,2e-05,1.40982]
[1777471454608,50.19,76661.62,0.0,-0.98382,2e-05,1.40151]
[1777471455601,50.19,76661.62,0.0,-0.98382,2e-05,1.40151]
[1777471455703,50.19,76661.62,0.0,-0.98382,2e-05,1.40151]
[1777471455772,50.19,76661.62,0.0,-0.98382,2e-05,1.40151]
[1777471455881,50.19,76661.62,0.0,-0.98382,2e-05,1.40151]
[1777471455972,50.19,76656.37,0.0,-0.98394,2e-05,1.39286]
[1777471457629,50.2,76652.8,0.0,-0.98402,2e-05,1.38694]
[1777471458520,50.2,76652.8,0.0,-0.98402,2e-05,1.38694]
[1777471458769,50.2,76652.8,0.0,-0.98402,2e-05,1.38694]
[1777471458864,50.2,76652.8,0.0,-0.98402,2e-05,1.38694]
[1777471458957,50.2,76650.16,0.0,-0.98407,2e-05,1.3829]
[1777471460650,50.2,76647.93,0.0,-0.98412,2e-05,1.37933]
[1777471462522,50.2,76648.82,0.0,-0.98409,2e-05,1.38113]
[1777471462769,50.2,76648.82,0.0,-0.98409,2e-05,1.38113]
[1777471462881,50.2,76648.82,0.0,-0.98409,2e-05,1.38113]
[1777471462982,50.21,76651.13,0.0,-0.98403,2e-05,1.38566]
[1777471463671,50.21,76649.25,0.0,-0.98408,2e-05,1.38242]
[1777471464678,50.21,76651.35,0.0,-0.98403,2e-05,1.38631]
[1777471466527,50.21,76651.64,0.0,-0.98402,2e-05,1.38708]
[1777471466770,50.21,76651.64,0.0,-0.98402,2e-05,1.38708]
[1777471466824,50.21,76651.64,0.0,-0.98402,2e-05,1.38708]
[1777471466937,50.21,76651.64,0.0,-0.98402,2e-05,1.38708]
[1777471467019,50.21,76651.64,0.0,-0.98402,2e-05,1.38708]
[1777471467131,50.21,76651.64,0.0,-0.98402,2e-05,1.38708]
[1777471467233,50.22,76649.14,0.0,-0.98407,2e-05,1.38329]
[1777471470522,50.22,76647.68,0.0,-0.98409,2e-05,1.38132]
[1777471470769,50.22,76647.68,0.0,-0.98409,2e-05,1.38132]
[1777471470880,50.22,76647.68,0.0,-0.98409,2e-05,1.38132]
[1777471470981,50.23,76648.26,0.0,-0.98407,2e-05,1.38286]
[1777471471727,50.23,76649.39,0.0,-0.98409,2e-05,1.38117]
[1777471473945,50.23,76648.57,0.0,-0.9841,2e-05,1.38002]
[1777471474021,50.23,76648.57,0.0,-0.9841,2e-05,1.38002]
[1777471474075,50.23,76648.57,0.0,-0.9841,2e-05,1.38002]
[1777471474166,50.23,76650.8,0.0,-0.98404,2e-05,1.38441]
[1777471474748,50.23,76659.68,0.0,-0.98384,2e-05,1.39978]
[1777471475756,50.23,76667.76,0.0,-0.98365,2e-05,1.41415]
[1777471476763,50.24,76675.85,0.0,-0.98345,2e-05,1.42863]
[1777471477775,50.24,76677.49,0.0,-0.98341,2e-05,1.43193]
[1777471478782,50.24,76679.07,0.0,-0.98337,2e-05,1.43492]
[1777471479789,50.24,76682.26,0.0,-0.98329,2e-05,1.44076]
[1777471480796,50.24,76685.7,0.0,-0.9832,2e-05,1.44706]
[1777471481485,50.24,76685.7,0.0,-0.9832,2e-05,1.44706]
[1777471481521,50.24,76685.7,0.0,-0.9832,2e-05,1.44706]
[1777471481551,50.24,76685.7,0.0,-0.9832,2e-05,1.44706]
[1777471481803,50.24,76682.01,0.0,-0.98329,2e-05,1.44065]
[1777471482810,50.25,76679.17,0.0,-0.98336,2e-05,1.43578]
[1777471485022,50.25,76678.93,0.0,-0.98336,2e-05,1.43553]
[1777471485072,50.25,76678.93,0.0,-0.98336,2e-05,1.43553]
[1777471485270,50.25,76678.93,0.0,-0.98336,2e-05,1.43553]
[1777471485117,50.25,76678.24,0.0,-0.98337,2e-05,1.43449]
[1777471485379,50.25,76678.24,0.0,-0.98337,2e-05,1.43449]
[1777471485494,50.25,76678.24,0.0,-0.98337,2e-05,1.43449]
[1777471485520,50.25,76678.24,0.0,-0.98337,2e-05,1.43449]
[1777471485631,50.25,76678.24,0.0,-0.98337,2e-05,1.43449]
[1777471485831,50.25,76674.83,0.0,-0.98345,2e-05,1.42864]
[1777471488519,50.25,76675.77,0.0,-0.98342,2e-05,1.43069]
[1777471488769,50.25,76675.77,0.0,-0.98342,2e-05,1.43069]
[1777471488880,50.25,76675.77,0.0,-0.98342,2e-05,1.43069]
[1777471488981,50.25,76678.83,0.0,-0.98335,2e-05,1.43629]
[1777471489858,50.26,76683.75,0.0,-0.98323,2e-05,1.44521]
[1777471490865,50.26,76686.13,0.0,-0.98317,2e-05,1.44962]
[1777471492112,50.26,76686.13,0.0,-0.98317,2e-05,1.44962]
[1777471492224,50.26,76686.13,0.0,-0.98317,2e-05,1.44962]
[1777471492272,50.26,76686.13,0.0,-0.98317,2e-05,1.44962]
[1777471492326,50.26,76684.34,0.0,-0.98321,2e-05,1.44658]
[1777471492390,50.26,76684.34,0.0,-0.98321,2e-05,1.44658]
[1777471492880,50.26,76679.86,0.0,-0.98332,2e-05,1.43877]
[1777471494522,50.26,76680.67,0.0,-0.98329,2e-05,1.44038]
[1777471494769,50.26,76680.67,0.0,-0.98329,2e-05,1.44038]
[1777471494883,50.26,76680.67,0.0,-0.98329,2e-05,1.44038]
[1777471494893,50.26,76682.25,0.0,-0.98325,2e-05,1.44336]
[1777471495523,50.26,76682.25,0.0,-0.98325,2e-05,1.44336]
[1777471495584,50.26,76682.25,0.0,-0.98325,2e-05,1.44336]
[1777471495697,50.26,76682.25,0.0,-0.98325,2e-05,1.44336]
[1777471495900,50.26,76688.61,0.0,-0.9831,2e-05,1.45488]
[1777471497002,50.26,76688.61,0.0,-0.9831,2e-05,1.45488]
[1777471497226,50.26,76692.58,0.0,-0.983,2e-05,1.46214]
[1777471498924,50.27,76693.88,0.0,-0.98297,2e-05,1.46474]
[1777471499931,50.27,76695.39,0.0,-0.98293,2e-05,1.46759]
[1777471500938,50.27,76698.25,0.0,-0.98286,2e-05,1.47288]
[1777471501945,50.27,76699.39,0.0,-0.98283,2e-05,1.47505]
[1777471502952,50.27,76687.48,0.0,-0.98311,2e-05,1.45373]
[1777471503959,50.27,76683.69,0.0,-0.9832,2e-05,1.44711]
[1777471504966,50.27,76682.54,0.0,-0.98323,2e-05,1.44522]
[1777471506240,50.27,76680.91,0.0,-0.98327,2e-05,1.44248]
[1777471506980,50.27,76679.09,0.0,-0.98331,2e-05,1.43941]
[1777471507987,50.28,76674.12,0.0,-0.98342,2e-05,1.43078]
[1777471508994,50.28,76666.56,0.0,-0.9836,2e-05,1.41765]
[1777471510001,50.28,76655.23,0.0,-0.98386,2e-05,1.39809]
[1777471510762,50.28,76655.23,0.0,-0.98386,2e-05,1.39809]
[1777471511008,50.27,76653.92,0.0,-0.9839,2e-05,1.39521]
[1777471512018,50.27,76649.96,0.0,-0.984,2e-05,1.38776]
[1777471513023,50.26,76648.63,0.0,-0.98404,2e-05,1.38487]
[1777471514029,50.27,76646.06,0.0,-0.98409,2e-05,1.38071]
[1777471514531,50.27,76646.06,0.0,-0.98409,2e-05,1.38071]
[1777471514603,50.27,76646.06,0.0,-0.98409,2e-05,1.38071]
[1777471514716,50.27,76646.06,0.0,-0.98409,2e-05,1.38071]
[1777471515037,50.27,76644.96,0.0,-0.98411,2e-05,1.37909]
[1777471515526,50.27,76644.96,0.0,-0.98411,2e-05,1.37909]
[1777471516044,50.27,76643.58,0.0,-0.98414,2e-05,1.37699]
[1777471517051,50.27,76642.53,0.0,-0.98416,2e-05,1.37546]
[1777471518058,50.28,76641.28,0.0,-0.98419,2e-05,1.3736]
[1777471519065,50.27,76643.08,0.0,-0.98415,2e-05,1.37612]
[1777471520072,50.27,76641.26,0.0,-0.9842,2e-05,1.37243]
[1777471521079,50.26,76639.8,0.0,-0.98424,2e-05,1.36938]
[1777471522086,50.26,76642.0,0.0,-0.9842,2e-05,1.37258]
[1777471524100,50.26,76640.84,0.0,-0.98423,2e-05,1.37032]
[1777471527121,50.26,76643.99,0.0,-0.98416,2e-05,1.37573]
[1777471529135,50.26,76640.9,0.0,-0.98422,2e-05,1.37099]
[1777471530141,50.26,76637.95,0.0,-0.98428,2e-05,1.36624]
[1777471531149,50.26,76634.31,0.0,-0.9844,2e-05,1.35674]
[1777471532156,50.27,76629.15,0.0,-0.98451,2e-05,1.34831]
[1777471533163,50.26,76622.69,0.0,-0.98466,2e-05,1.33693]
[1777471533619,50.26,76622.69,0.0,-0.98466,2e-05,1.33693]
[1777471534170,50.26,76613.13,0.0,-0.98488,2e-05,1.32048]
[1777471534759,50.26,76613.13,0.0,-0.98488,2e-05,1.32048]
[1777471535177,50.26,76612.55,0.0,-0.9849,2e-05,1.31906]
[1777471536184,50.26,76614.04,0.0,-0.98486,2e-05,1.3219]
[1777471537191,50.26,76616.35,0.0,-0.98481,2e-05,1.32611]
[1777471537999,50.26,76616.35,0.0,-0.98481,2e-05,1.32611]
[1777471538361,50.26,76616.35,0.0,-0.98481,2e-05,1.32611]
[1777471538198,50.26,76621.02,0.0,-0.9847,2e-05,1.33427]
[1777471538538,50.26,76621.02,0.0,-0.9847,2e-05,1.33427]
[1777471539205,50.27,76628.93,0.0,-0.98452,2e-05,1.34791]
[1777471540212,50.27,76630.1,0.0,-0.98449,2e-05,1.35021]
[1777471541219,50.27,76635.38,0.0,-0.98436,2e-05,1.35947]
[1777471541713,50.27,76635.38,0.0,-0.98436,2e-05,1.35947]
[1777471541768,50.27,76635.38,0.0,-0.98436,2e-05,1.35947]
[1777471541803,50.27,76635.38,0.0,-0.98436,2e-05,1.35947]
[1777471541916,50.27,76635.38,0.0,-0.98436,2e-05,1.35947]
[1777471542020,50.27,76635.38,0.0,-0.98436,2e-05,1.35947]
[1777471542226,50.27,76638.7,0.0,-0.98429,2e-05,1.36542]
[1777471543571,50.28,76638.02,0.0,-0.9843,2e-05,1.36456]
[1777471543665,50.28,76638.02,0.0,-0.9843,2e-05,1.36456]
[1777471543777,50.28,76638.02,0.0,-0.9843,2e-05,1.36456]
[1777471544240,50.28,76635.5,0.0,-0.98435,2e-05,1.36056]
[1777471545247,50.28,76633.97,0.0,-0.98438,2e-05,1.35826]
[1777471545467,50.28,76633.97,0.0,-0.98438,2e-05,1.35826]
[1777471546254,50.28,76632.86,0.0,-0.9844,2e-05,1.35668]
[1777471549642,50.29,76633.61,0.0,-0.98437,2e-05,1.35887]
[1777471549692,50.29,76633.61,0.0,-0.98437,2e-05,1.35887]
[1777471549769,50.29,76633.61,0.0,-0.98437,2e-05,1.35887]
[1777471550281,50.29,76632.47,0.0,-0.98439,2e-05,1.35724]
[1777471551289,50.3,76634.29,0.0,-0.98435,2e-05,1.36063]
[1777471552296,50.3,76640.22,0.0,-0.98421,2e-05,1.37104]
[1777471553127,50.3,76640.22,0.0,-0.98421,2e-05,1.37104]
[1777471553185,50.3,76640.22,0.0,-0.98421,2e-05,1.37104]
[1777471553271,50.3,76640.22,0.0,-0.98421,2e-05,1.37104]
[1777471553303,50.3,76641.28,0.0,-0.98418,2e-05,1.37313]
[1777471556325,50.31,76636.8,0.0,-0.98427,2e-05,1.36631]
[1777471557332,50.31,76632.37,0.0,-0.98437,2e-05,1.35906]
[1777471557563,50.31,76632.37,0.0,-0.98437,2e-05,1.35906]
[1777471557651,50.31,76632.37,0.0,-0.98437,2e-05,1.35906]
[1777471557778,50.31,76632.37,0.0,-0.98437,2e-05,1.35906]
[1777471558340,50.31,76624.89,0.0,-0.98453,2e-05,1.34671]
[1777471559346,50.31,76630.11,0.0,-0.98441,2e-05,1.35585]
[1777471560353,50.32,76631.58,0.0,-0.98438,2e-05,1.35865]
[1777471561279,50.32,76631.58,0.0,-0.98438,2e-05,1.35865]
[1777471561349,50.32,76631.58,0.0,-0.98438,2e-05,1.35865]
[1777471561360,50.32,76628.15,0.0,-0.98445,2e-05,1.35314]
[1777471561523,50.32,76628.15,0.0,-0.98445,2e-05,1.35314]
[1777471562369,50.32,76627.05,0.0,-0.98447,2e-05,1.35159]
[1777471563376,50.32,76629.43,0.0,-0.98441,2e-05,1.35592]
[1777471564382,50.33,76631.43,0.0,-0.98436,2e-05,1.35962]
[1777471565389,50.33,76630.08,0.0,-0.98439,2e-05,1.35763]
[1777471566079,50.33,76630.08,0.0,-0.98439,2e-05,1.35763]
[1777471566102,50.33,76630.08,0.0,-0.98439,2e-05,1.35763]
[1777471566277,50.33,76630.08,0.0,-0.98439,2e-05,1.35763]
[1777471566396,50.33,76631.67,0.0,-0.98435,2e-05,1.36063]
[1777471567403,50.33,76629.23,0.0,-0.9844,2e-05,1.35679]
[1777471570904,50.34,76628.44,0.0,-0.98441,2e-05,1.35605]
[1777471570950,50.34,76628.44,0.0,-0.98441,2e-05,1.35605]
[1777471571033,50.34,76628.44,0.0,-0.98441,2e-05,1.35605]
[1777471571119,50.34,76626.91,0.0,-0.98444,2e-05,1.35407]
[1777471571431,50.34,76624.32,0.0,-0.98449,2e-05,1.3497]
[1777471572440,50.34,76619.7,0.0,-0.98459,2e-05,1.34224]
[1777471573476,50.35,76613.56,0.0,-0.98472,2e-05,1.33228]
[1777471574456,50.35,76610.9,0.0,-0.98478,2e-05,1.32818]
[1777471575463,50.35,76599.75,0.0,-0.98502,2e-05,1.31005]
[1777471576470,50.36,76588.73,0.0,-0.98525,2e-05,1.29237]
[1777471577486,50.36,76584.01,0.0,-0.98534,2e-05,1.28509]
[1777471578501,50.36,76575.01,0.0,-0.98553,2e-05,1.27097]
[1777471579496,50.36,76576.14,0.0,-0.98551,2e-05,1.27241]
[1777471580503,50.36,76574.18,0.0,-0.98555,2e-05,1.26969]
[1777471583524,50.35,76575.42,0.0,-0.98553,2e-05,1.27057]
[1777471585539,50.36,76577.26,0.0,-0.98548,2e-05,1.27442]
[1777471586547,50.36,76575.52,0.0,-0.98552,2e-05,1.27205]
[1777471587554,50.37,76576.41,0.0,-0.98549,2e-05,1.27392]
[1777471588563,50.37,76574.17,0.0,-0.98553,2e-05,1.27075]
[1777471590621,50.38,76574.23,0.0,-0.98553,2e-05,1.27128]
[1777471590649,50.38,76574.23,0.0,-0.98553,2e-05,1.27128]
[1777471590774,50.38,76574.23,0.0,-0.98553,2e-05,1.27128]
[1777471591584,50.38,76575.59,0.0,-0.98552,2e-05,1.2709]
[1777471592591,50.39,76585.1,0.0,-0.98532,2e-05,1.28671]
[1777471593598,50.39,76594.62,0.0,-0.98511,2e-05,1.30266]
[1777471595237,50.39,76594.62,0.0,-0.98511,2e-05,1.30266]
[1777471595271,50.39,76594.62,0.0,-0.98511,2e-05,1.30266]
[1777471595347,50.39,76594.62,0.0,-0.98511,2e-05,1.30266]
[1777471595407,50.4,76596.32,0.0,-0.98506,2e-05,1.30622]
[1777471595527,50.4,76596.32,0.0,-0.98506,2e-05,1.30622]
[1777471596619,50.4,76594.94,0.0,-0.98508,2e-05,1.30434]
[1777471597626,50.4,76599.68,0.0,-0.98498,2e-05,1.31252]
[1777471598633,50.41,76614.19,0.0,-0.98465,2e-05,1.337]
[1777471599640,50.41,76624.17,0.0,-0.98443,2e-05,1.35411]
[1777471600647,50.41,76625.21,0.0,-0.9844,2e-05,1.35618]
[1777471601656,50.41,76627.13,0.0,-0.98435,2e-05,1.35973]
[1777471602663,50.41,76633.27,0.0,-0.98421,2e-05,1.37046]
[1777471603670,50.42,76636.74,0.0,-0.98413,2e-05,1.37667]
[1777471604677,50.42,76634.35,0.0,-0.98418,2e-05,1.37285]
[1777471605684,50.42,76627.94,0.0,-0.98432,2e-05,1.36221]
[1777471607698,50.43,76632.98,0.0,-0.9842,2e-05,1.37136]
[1777471608705,50.43,76637.93,0.0,-0.98408,2e-05,1.3801]
[1777471609711,50.43,76636.06,0.0,-0.98412,2e-05,1.37716]
[1777471611187,50.43,76637.3,0.0,-0.98408,2e-05,1.37981]
[1777471611729,50.43,76643.37,0.0,-0.98394,2e-05,1.39025]
[1777471612736,50.44,76655.2,0.0,-0.98367,2e-05,1.411]
[1777471613743,50.44,76656.65,0.0,-0.98363,2e-05,1.41374]
[1777471614749,50.44,76654.99,0.0,-0.98367,2e-05,1.41105]
[1777471616764,50.44,76656.94,0.0,-0.98362,2e-05,1.41487]
[1777471619029,50.44,76657.53,0.0,-0.9836,2e-05,1.41611]
[1777471619155,50.44,76657.53,0.0,-0.9836,2e-05,1.41611]
[1777471619273,50.44,76657.53,0.0,-0.9836,2e-05,1.41611]
[1777471619785,50.45,76655.96,0.0,-0.98363,2e-05,1.41377]
[1777471620792,50.45,76653.69,0.0,-0.98368,2e-05,1.41002]
[1777471621799,50.45,76646.28,0.0,-0.98385,2e-05,1.39735]
[1777471622535,50.45,76646.28,0.0,-0.98385,2e-05,1.39735]
[1777471622655,50.45,76646.28,0.0,-0.98385,2e-05,1.39735]
[1777471622772,50.45,76646.28,0.0,-0.98385,2e-05,1.39735]
[1777471622806,50.45,76644.34,0.0,-0.98389,2e-05,1.39421]
[1777471623814,50.45,76643.13,0.0,-0.98392,2e-05,1.39235]
[1777471624820,50.46,76637.17,0.0,-0.98405,2e-05,1.38233]
[1777471625827,50.46,76638.83,0.0,-0.98401,2e-05,1.38542]
[1777471626834,50.46,76641.18,0.0,-0.98395,2e-05,1.38972]
[1777471627491,50.46,76641.18,0.0,-0.98395,2e-05,1.38972]
[1777471627521,50.46,76641.18,0.0,-0.98395,2e-05,1.38972]
[1777471627788,50.46,76641.18,0.0,-0.98395,2e-05,1.38972]
[1777471628030,50.46,76641.18,0.0,-0.98395,2e-05,1.38972]
[1777471628091,50.46,76647.79,0.0,-0.98379,2e-05,1.40164]
[1777471628847,50.46,76650.97,0.0,-0.98372,2e-05,1.40717]
[1777471630863,50.47,76652.72,0.0,-0.98367,2e-05,1.41066]
[1777471632199,50.47,76652.72,0.0,-0.98367,2e-05,1.41066]
[1777471632248,50.47,76652.72,0.0,-0.98367,2e-05,1.41066]
[1777471632277,50.47,76652.72,0.0,-0.98367,2e-05,1.41066]
[1777471632876,50.47,76649.1,0.0,-0.98375,2e-05,1.40478]
[1777471633883,50.47,76646.48,0.0,-0.98381,2e-05,1.40045]
[1777471635062,50.47,76646.48,0.0,-0.98381,2e-05,1.40045]
[1777471635122,50.47,76646.48,0.0,-0.98381,2e-05,1.40045]
[1777471635279,50.47,76646.48,0.0,-0.98381,2e-05,1.40045]
[1777471635336,50.48,76642.77,0.0,-0.98389,2e-05,1.39447]
[1777471635897,50.48,76641.43,0.0,-0.98392,2e-05,1.39216]
[1777471636904,50.48,76644.58,0.0,-0.98384,2e-05,1.39784]
[1777471640036,50.48,76644.69,0.0,-0.98383,2e-05,1.3985]
[1777471640138,50.48,76644.69,0.0,-0.98383,2e-05,1.3985]
[1777471640270,50.48,76644.69,0.0,-0.98383,2e-05,1.3985]
[1777471640370,50.48,76643.36,0.0,-0.98386,2e-05,1.39666]
[1777471640932,50.48,76642.43,0.0,-0.98388,2e-05,1.39505]
[1777471641939,50.49,76640.45,0.0,-0.98392,2e-05,1.39187]
[1777471642948,50.49,76641.56,0.0,-0.98389,2e-05,1.39426]
[1777471646328,50.49,76640.67,0.0,-0.9839,2e-05,1.3932]
[1777471646388,50.49,76640.67,0.0,-0.9839,2e-05,1.3932]
[1777471646429,50.5,76638.75,0.0,-0.98395,2e-05,1.39013]
[1777471646522,50.5,76638.75,0.0,-0.98395,2e-05,1.39013]
[1777471646974,50.5,76637.54,0.0,-0.98397,2e-05,1.38829]
[1777471652009,50.51,76637.31,0.0,-0.984,2e-05,1.38548]
[1777471654023,50.53,76632.75,0.0,-0.98407,2e-05,1.38038]
[1777471655029,50.55,76621.53,0.0,-0.98429,2e-05,1.36382]
[1777471656037,50.55,76618.02,0.0,-0.98436,2e-05,1.35816]
[1777471657044,50.55,76616.29,0.0,-0.9844,2e-05,1.35554]
[1777471658051,50.58,76618.75,0.0,-0.9843,2e-05,1.36265]
[1777471659058,50.58,76625.12,0.0,-0.98415,2e-05,1.37376]
[1777471660333,50.58,76625.12,0.0,-0.98415,2e-05,1.37376]
[1777471660359,50.58,76625.12,0.0,-0.98415,2e-05,1.37376]
[1777471660519,50.58,76625.12,0.0,-0.98415,2e-05,1.37376]
[1777471660378,50.6,76627.75,0.0,-0.98406,2e-05,1.3809]
[1777471661072,50.62,76630.0,0.0,-0.98397,2e-05,1.38728]
[1777471662079,50.64,76633.78,0.0,-0.98385,2e-05,1.3962]
[1777471663085,50.64,76635.76,0.0,-0.9838,2e-05,1.39984]
[1777471664111,50.64,76635.76,0.0,-0.9838,2e-05,1.39984]
[1777471664140,50.64,76635.76,0.0,-0.9838,2e-05,1.39984]
[1777471664270,50.64,76635.76,0.0,-0.9838,2e-05,1.39984]
[1777471664313,50.64,76637.25,0.0,-0.98377,2e-05,1.40264]
[1777471665100,50.64,76636.33,0.0,-0.98379,2e-05,1.40127]
[1777471666107,50.65,76634.87,0.0,-0.98382,2e-05,1.39897]
[1777471667272,50.65,76634.87,0.0,-0.98382,2e-05,1.39897]
[1777471667350,50.65,76634.87,0.0,-0.98382,2e-05,1.39897]
[1777471667521,50.65,76634.87,0.0,-0.98382,2e-05,1.39897]
[1777471667451,50.65,76630.48,0.0,-0.98391,2e-05,1.39163]
[1777471672149,50.66,76633.14,0.0,-0.98384,2e-05,1.39739]
[1777471673075,50.66,76633.14,0.0,-0.98384,2e-05,1.39739]
[1777471673181,50.66,76633.14,0.0,-0.98384,2e-05,1.39739]
[1777471673273,50.66,76633.14,0.0,-0.98384,2e-05,1.39739]
[1777471673278,50.66,76634.35,0.0,-0.98381,2e-05,1.3997]
[1777471676177,50.66,76630.39,0.0,-0.98389,2e-05,1.39355]
[1777471677188,50.66,76630.39,0.0,-0.98389,2e-05,1.39355]
[1777471677271,50.66,76630.39,0.0,-0.98389,2e-05,1.39355]
[1777471677527,50.66,76630.39,0.0,-0.98389,2e-05,1.39355]
[1777471677289,50.67,76625.09,0.0,-0.98401,2e-05,1.38469]
[1777471678191,50.67,76624.19,0.0,-0.98402,2e-05,1.38339]
[1777471680230,50.67,76620.76,0.0,-0.98409,2e-05,1.37804]
[1777471680991,50.67,76620.76,0.0,-0.98409,2e-05,1.37804]
[1777471681021,50.67,76620.76,0.0,-0.98409,2e-05,1.37804]
[1777471681050,50.67,76620.76,0.0,-0.98409,2e-05,1.37804]
[1777471681272,50.67,76620.76,0.0,-0.98409,2e-05,1.37804]
[1777471681323,50.67,76614.08,0.0,-0.98424,2e-05,1.36694]
[1777471683233,50.68,76619.07,0.0,-0.98412,2e-05,1.37597]
[1777471683926,50.68,76619.07,0.0,-0.98412,2e-05,1.37597]
[1777471683959,50.68,76619.07,0.0,-0.98412,2e-05,1.37597]
[1777471684024,50.68,76619.07,0.0,-0.98412,2e-05,1.37597]
[1777471684533,50.7,76622.44,0.0,-0.98401,2e-05,1.38431]
[1777471687261,50.7,76620.82,0.0,-0.98404,2e-05,1.38228]
[1777471688111,50.7,76620.82,0.0,-0.98404,2e-05,1.38228]
[1777471688130,50.7,76620.82,0.0,-0.98404,2e-05,1.38228]
[1777471688276,50.7,76620.82,0.0,-0.98404,2e-05,1.38228]
[1777471688375,50.71,76619.01,0.0,-0.98408,2e-05,1.37945]
[1777471689275,50.71,76614.94,0.0,-0.98416,2e-05,1.37277]
[1777471692297,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471692563,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471692623,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471692776,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471692889,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471693001,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471693017,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471693127,50.71,76612.73,0.0,-0.9842,2e-05,1.36982]
[1777471693304,50.72,76611.8,0.0,-0.98422,2e-05,1.36851]
[1777471694310,50.72,76614.32,0.0,-0.98416,2e-05,1.37306]
[1777471695318,50.72,76615.58,0.0,-0.98413,2e-05,1.37547]
[1777471695777,50.72,76615.58,0.0,-0.98413,2e-05,1.37547]
[1777471696020,50.72,76615.58,0.0,-0.98413,2e-05,1.37547]
[1777471696130,50.72,76615.58,0.0,-0.98413,2e-05,1.37547]
[1777471696242,50.72,76615.58,0.0,-0.98413,2e-05,1.37547]
[1777471696271,50.72,76615.58,0.0,-0.98413,2e-05,1.37547]
[1777471696349,50.72,76615.58,0.0,-0.98413,2e-05,1.37547]
[1777471696450,50.72,76614.31,0.0,-0.98415,2e-05,1.37357]
[1777471697332,50.73,76613.44,0.0,-0.98417,2e-05,1.37236]
[1777471698339,50.73,76609.21,0.0,-0.98426,2e-05,1.36545]
[1777471699346,50.73,76604.47,0.0,-0.98436,2e-05,1.35773]
[1777471699780,50.73,76604.47,0.0,-0.98436,2e-05,1.35773]
[1777471700021,50.73,76604.47,0.0,-0.98436,2e-05,1.35773]
[1777471700134,50.73,76604.47,0.0,-0.98436,2e-05,1.35773]
[1777471701362,50.73,76601.89,0.0,-0.98441,2e-05,1.35397]
[1777471702512,50.73,76601.89,0.0,-0.98441,2e-05,1.35397]
[1777471702524,50.73,76601.89,0.0,-0.98441,2e-05,1.35397]
[1777471702369,50.74,76600.63,0.0,-0.98444,2e-05,1.35215]
[1777471702572,50.74,76600.63,0.0,-0.98444,2e-05,1.35215]
[1777471703376,50.74,76599.33,0.0,-0.98446,2e-05,1.35027]
[1777471705390,50.74,76601.48,0.0,-0.98441,2e-05,1.35448]
[1777471706397,50.75,76603.37,0.0,-0.98436,2e-05,1.35795]
[1777471707627,50.75,76603.69,0.0,-0.98435,2e-05,1.35878]
[1777471707684,50.75,76603.69,0.0,-0.98435,2e-05,1.35878]
[1777471707773,50.75,76603.69,0.0,-0.98435,2e-05,1.35878]
[1777471707806,50.75,76603.69,0.0,-0.98435,2e-05,1.35878]
[1777471709418,50.75,76604.64,0.0,-0.98432,2e-05,1.36095]
[1777471709772,50.75,76604.64,0.0,-0.98432,2e-05,1.36095]
[1777471710020,50.75,76604.64,0.0,-0.98432,2e-05,1.36095]
[1777471710131,50.75,76604.64,0.0,-0.98432,2e-05,1.36095]
[1777471711432,50.76,76602.44,0.0,-0.9844,2e-05,1.35421]
[1777471712439,50.76,76600.53,0.0,-0.98444,2e-05,1.3513]
[1777471714453,50.76,76598.43,0.0,-0.98448,2e-05,1.34837]
[1777471717474,50.77,76589.26,0.0,-0.98467,2e-05,1.33398]
[1777471718481,50.77,76577.78,0.0,-0.98492,2e-05,1.31536]
[1777471719487,50.78,76575.14,0.0,-0.98497,2e-05,1.31138]
[1777471720497,50.78,76568.68,0.0,-0.9851,2e-05,1.30119]
[1777471721505,50.78,76567.29,0.0,-0.98513,2e-05,1.29931]
[1777471722512,50.79,76564.39,0.0,-0.98518,2e-05,1.29498]
[1777471723519,50.79,76560.34,0.0,-0.98527,2e-05,1.28881]
[1777471724526,50.79,76550.96,0.0,-0.98546,2e-05,1.27413]
[1777471724937,50.79,76550.96,0.0,-0.98546,2e-05,1.27413]
[1777471725532,50.8,76547.57,0.0,-0.98552,2e-05,1.26913]
[1777471726540,50.8,76543.18,0.0,-0.98561,2e-05,1.26256]
[1777471727547,50.8,76532.37,0.0,-0.98583,2e-05,1.24591]
[1777471728553,50.81,76527.78,0.0,-0.98592,2e-05,1.23917]
[1777471731575,50.82,76529.72,0.0,-0.98586,2e-05,1.24364]
[1777471732582,50.82,76535.14,0.0,-0.98574,2e-05,1.25264]
[1777471733589,50.83,76543.64,0.0,-0.98556,2e-05,1.26657]
[1777471734596,50.83,76546.06,0.0,-0.9855,2e-05,1.27086]
[1777471735609,50.83,76543.2,0.0,-0.98556,2e-05,1.26672]
[1777471736610,50.84,76538.47,0.0,-0.98565,2e-05,1.25963]
[1777471739533,50.84,76538.7,0.0,-0.98564,2e-05,1.26044]
[1777471739549,50.85,76543.23,0.0,-0.98553,2e-05,1.26851]
[1777471739644,50.85,76543.23,0.0,-0.98553,2e-05,1.26851]
[1777471739769,50.85,76543.23,0.0,-0.98553,2e-05,1.26851]
[1777471739831,50.85,76543.23,0.0,-0.98553,2e-05,1.26851]
[1777471739932,50.85,76547.97,0.0,-0.98543,2e-05,1.27608]
[1777471740638,50.85,76553.62,0.0,-0.98531,2e-05,1.28557]
[1777471742534,50.85,76553.62,0.0,-0.98531,2e-05,1.28557]
[1777471742589,50.86,76554.44,0.0,-0.98528,2e-05,1.28768]
[1777471742779,50.86,76554.44,0.0,-0.98528,2e-05,1.28768]
[1777471742893,50.86,76554.44,0.0,-0.98528,2e-05,1.28768]
[1777471743659,50.86,76552.47,0.0,-0.98532,2e-05,1.28491]
[1777471745559,50.87,76553.62,0.0,-0.98528,2e-05,1.28756]
[1777471746521,50.87,76553.62,0.0,-0.98528,2e-05,1.28756]
[1777471745673,50.87,76552.81,0.0,-0.9853,2e-05,1.28625]
[1777471746769,50.87,76552.81,0.0,-0.9853,2e-05,1.28625]
[1777471746845,50.87,76552.81,0.0,-0.9853,2e-05,1.28625]
[1777471746955,50.87,76552.81,0.0,-0.9853,2e-05,1.28625]
[1777471747018,50.87,76552.81,0.0,-0.9853,2e-05,1.28625]
[1777471747069,50.87,76552.81,0.0,-0.9853,2e-05,1.28625]
[1777471747180,50.87,76552.81,0.0,-0.9853,2e-05,1.28625]
[1777471749151,50.87,76553.57,0.0,-0.98527,2e-05,1.28827]
[1777471749230,50.87,76553.57,0.0,-0.98527,2e-05,1.28827]
[1777471749247,50.88,76558.4,0.0,-0.98516,2e-05,1.29685]
[1777471749701,50.88,76567.23,0.0,-0.98497,2e-05,1.31122]
[1777471750707,50.88,76568.97,0.0,-0.98493,2e-05,1.31443]
[1777471754736,50.9,76570.03,0.0,-0.98489,2e-05,1.31757]
[1777471756750,50.9,76573.91,0.0,-0.98479,2e-05,1.32464]
[1777471758217,50.91,76575.57,0.0,-0.98475,2e-05,1.32804]
[1777471758765,50.91,76580.18,0.0,-0.98465,2e-05,1.33566]
[1777471763486,50.92,76581.16,0.0,-0.9846,2e-05,1.33886]
[1777471763800,50.92,76579.89,0.0,-0.98463,2e-05,1.33676]
[1777471768835,50.93,76582.05,0.0,-0.98456,2e-05,1.34191]
[1777471769841,50.93,76585.57,0.0,-0.98448,2e-05,1.34808]
[1777471770849,50.94,76589.55,0.0,-0.98439,2e-05,1.35502]
[1777471772863,50.94,76586.18,0.0,-0.9845,2e-05,1.34636]
[1777471773892,50.94,76585.03,0.0,-0.98452,2e-05,1.34475]
[1777471775913,50.95,76584.14,0.0,-0.98453,2e-05,1.34386]
[1777471776920,50.95,76585.1,0.0,-0.9845,2e-05,1.34576]
[1777471778934,50.96,76583.65,0.0,-0.98453,2e-05,1.34394]
[1777471779941,50.96,76582.27,0.0,-0.98455,2e-05,1.34195]
[1777471781954,50.96,76580.73,0.0,-0.98458,2e-05,1.33999]
[1777471782962,50.97,76576.4,0.0,-0.98467,2e-05,1.33312]
[1777471783969,50.97,76572.32,0.0,-0.98476,2e-05,1.32669]
[1777471785983,50.97,76572.81,0.0,-0.98474,2e-05,1.32815]
[1777471791018,50.99,76575.41,0.0,-0.98466,2e-05,1.33407]
[1777471792025,50.99,76574.0,0.0,-0.98468,2e-05,1.33207]
[1777471795045,51.0,76572.46,0.0,-0.9847,2e-05,1.33047]
[1777471796053,51.0,76570.89,0.0,-0.98473,2e-05,1.3282]
[1777471798068,51.0,76571.83,0.0,-0.98471,2e-05,1.3304]
[1777471799074,51.01,76576.68,0.0,-0.9846,2e-05,1.33875]
[1777471800083,51.01,76579.59,0.0,-0.98453,2e-05,1.3439]
[1777471802096,51.01,76577.04,0.0,-0.98457,2e-05,1.34028]
[1777471803104,51.02,76578.25,0.0,-0.98454,2e-05,1.34258]
[1777471804110,51.02,76575.16,0.0,-0.9846,2e-05,1.33806]
[1777471805118,51.02,76573.63,0.0,-0.98463,2e-05,1.33584]
[1777471806124,51.03,76572.44,0.0,-0.98466,2e-05,1.33418]
[1777471808139,51.03,76571.26,0.0,-0.98467,2e-05,1.33286]
[1777471809146,51.03,76573.69,0.0,-0.98462,2e-05,1.3372]
[1777471811159,51.04,76574.89,0.0,-0.98458,2e-05,1.3398]
[1777471812166,51.04,76575.75,0.0,-0.98456,2e-05,1.34154]
[1777471815188,51.05,76582.39,0.0,-0.9844,2e-05,1.3532]
[1777471816195,51.05,76590.37,0.0,-0.98422,2e-05,1.36717]
[1777471817202,51.05,76589.24,0.0,-0.98424,2e-05,1.36552]
[1777471819230,51.06,76593.47,0.0,-0.98414,2e-05,1.37292]
[1777471820227,51.06,76600.61,0.0,-0.98397,2e-05,1.38553]
[1777471821234,51.06,76603.92,0.0,-0.98389,2e-05,1.3914]
[1777471826269,51.07,76601.35,0.0,-0.98394,2e-05,1.38812]
[1777471827275,51.07,76598.87,0.0,-0.98399,2e-05,1.38412]
[1777471828283,51.07,76600.35,0.0,-0.98395,2e-05,1.38687]
[1777471829291,51.08,76603.64,0.0,-0.98388,2e-05,1.39271]
[1777471830298,51.08,76601.1,0.0,-0.98393,2e-05,1.38859]
[1777471831305,51.08,76602.26,0.0,-0.98394,2e-05,1.38713]
[1777471832312,51.08,76606.71,0.0,-0.98384,2e-05,1.39495]
[1777471833626,51.08,76607.89,0.0,-0.98381,2e-05,1.39718]
[1777471835333,51.1,76609.02,0.0,-0.98375,2e-05,1.40136]
[1777471837670,51.12,76609.73,0.0,-0.98371,2e-05,1.40456]
[1777471837771,51.13,76619.98,0.0,-0.98344,2e-05,1.4242]
[1777471838360,51.13,76630.72,0.0,-0.98319,2e-05,1.4431]
[1777471839368,51.13,76634.8,0.0,-0.98309,2e-05,1.4504]
[1777471841382,51.14,76633.1,0.0,-0.98313,2e-05,1.44765]
[1777471842424,51.14,76633.1,0.0,-0.98313,2e-05,1.44765]
[1777471842523,51.14,76631.06,0.0,-0.98317,2e-05,1.44418]
[1777471843395,51.14,76643.18,0.0,-0.98288,2e-05,1.4657]
[1777471844403,51.14,76648.76,0.0,-0.98275,2e-05,1.47572]
[1777471845410,51.14,76647.36,0.0,-0.98278,2e-05,1.4733]
[1777471846417,51.14,76643.51,0.0,-0.98287,2e-05,1.46653]
[1777471847423,51.14,76639.76,0.0,-0.98296,2e-05,1.45997]
[1777471848431,51.14,76638.36,0.0,-0.98299,2e-05,1.4576]
[1777471849437,51.14,76635.45,0.0,-0.98306,2e-05,1.45257]
[1777471850445,51.14,76637.2,0.0,-0.98302,2e-05,1.45577]
[1777471855480,51.15,76636.76,0.0,-0.98302,2e-05,1.45553]
[1777471860515,51.15,76636.76,0.0,-0.98301,2e-05,1.45608]
[1777471863536,51.15,76643.12,0.0,-0.98286,2e-05,1.46766]
[1777471866558,51.16,76647.91,0.0,-0.98274,2e-05,1.47645]
[1777471867565,51.16,76651.13,0.0,-0.98266,2e-05,1.48227]
[1777471868571,51.16,76653.11,0.0,-0.98261,2e-05,1.48588]
[1777471869581,51.16,76649.21,0.0,-0.9827,2e-05,1.47896]
[1777471870588,51.16,76645.62,0.0,-0.98279,2e-05,1.47262]
[1777471872602,51.16,76639.51,0.0,-0.98294,2e-05,1.46193]
[1777471873609,51.17,76621.32,0.0,-0.98335,2e-05,1.43094]
[1777471874619,51.17,76611.24,0.0,-0.98359,2e-05,1.41362]
[1777471875627,51.17,76601.36,0.0,-0.98381,2e-05,1.39684]
[1777471876634,51.17,76598.92,0.0,-0.98386,2e-05,1.39288]
[1777471878647,51.17,76593.69,0.0,-0.98398,2e-05,1.38441]
[1777471879654,51.18,76592.55,0.0,-0.984,2e-05,1.3827]
[1777471882676,51.18,76591.47,0.0,-0.98401,2e-05,1.38156]
[1777471887711,51.19,76590.29,0.0,-0.98403,2e-05,1.38072]
[1777471889725,51.19,76581.96,0.0,-0.98421,2e-05,1.36714]
[1777471890731,51.2,76575.33,0.0,-0.98435,2e-05,1.35629]
[1777471891739,51.2,76571.53,0.0,-0.98447,2e-05,1.34664]
[1777471892746,51.2,76570.69,0.0,-0.98449,2e-05,1.34553]
[1777471894760,51.21,76569.11,0.0,-0.98451,2e-05,1.34349]
[1777471897781,51.21,76571.06,0.0,-0.98446,2e-05,1.34761]
[1777471898788,51.21,76572.56,0.0,-0.98442,2e-05,1.35039]
[1777471899795,51.22,76577.42,0.0,-0.98431,2e-05,1.35878]
[1777471900802,51.22,76576.39,0.0,-0.98433,2e-05,1.35733]
[1777471902815,51.22,76575.47,0.0,-0.98434,2e-05,1.35633]
[1777471903823,51.23,76576.32,0.0,-0.98432,2e-05,1.35802]
[1777471905839,51.23,76578.14,0.0,-0.98427,2e-05,1.36161]
[1777471906845,51.23,76579.16,0.0,-0.98425,2e-05,1.36358]
[1777471908859,51.24,76573.85,0.0,-0.98436,2e-05,1.35521]
[1777471909867,51.24,76571.56,0.0,-0.9844,2e-05,1.35167]
[1777471910873,51.24,76568.28,0.0,-0.98447,2e-05,1.3465]
[1777471911882,51.24,76566.7,0.0,-0.9845,2e-05,1.34416]
[1777471915910,51.25,76565.28,0.0,-0.98452,2e-05,1.34297]
[1777471916916,51.25,76563.34,0.0,-0.98456,2e-05,1.34005]
[1777471917923,51.26,76560.1,0.0,-0.98462,2e-05,1.335]
[1777471918930,51.26,76557.98,0.0,-0.98467,2e-05,1.33181]
[1777471920455,51.26,76557.98,0.0,-0.98467,2e-05,1.33181]
[1777471920544,51.26,76553.93,0.0,-0.98475,2e-05,1.32579]
[1777471920945,51.26,76548.15,0.0,-0.98487,2e-05,1.31635]
[1777471922959,51.27,76541.43,0.0,-0.98501,2e-05,1.3061]
[1777471923966,51.27,76538.66,0.0,-0.98506,2e-05,1.30197]
[1777471925285,51.27,76538.66,0.0,-0.98506,2e-05,1.30197]
[1777471925306,51.27,76538.66,0.0,-0.98506,2e-05,1.30197]
[1777471925378,51.28,76535.83,0.0,-0.98511,2e-05,1.29812]
[1777471929269,51.29,76536.16,0.0,-0.9851,2e-05,1.29938]
[1777471929338,51.29,76534.64,0.0,-0.98512,2e-05,1.29765]
[1777471930009,51.29,76536.15,0.0,-0.98509,2e-05,1.30009]
[1777471931274,51.29,76536.15,0.0,-0.98509,2e-05,1.30009]
[1777471931376,51.3,76535.4,0.0,-0.98509,2e-05,1.29959]
[1777471936050,51.31,76536.78,0.0,-0.98504,2e-05,1.30325]
[1777471938065,51.31,76535.71,0.0,-0.98506,2e-05,1.30223]
[1777471939071,51.32,76538.03,0.0,-0.985,2e-05,1.30634]
[1777471940079,51.32,76540.6,0.0,-0.98494,2e-05,1.31085]
[1777471943099,51.33,76541.93,0.0,-0.9849,2e-05,1.31403]
[1777471944110,51.33,76547.6,0.0,-0.98477,2e-05,1.32361]
[1777471945510,51.33,76547.6,0.0,-0.98477,2e-05,1.32361]
[1777471945602,51.34,76559.65,0.0,-0.9845,2e-05,1.34407]
[1777471946744,51.34,76566.46,0.0,-0.98435,2e-05,1.35566]
[1777471947129,51.34,76575.66,0.0,-0.98414,2e-05,1.37105]
[1777471948137,51.36,76576.87,0.0,-0.98408,2e-05,1.37572]
[1777471949144,51.36,76576.93,0.0,-0.98408,2e-05,1.37606]
[1777471950150,51.36,76575.52,0.0,-0.9841,2e-05,1.37392]
[1777471951157,51.37,76569.23,0.0,-0.98428,2e-05,1.35998]
[1777471952164,51.38,76565.35,0.0,-0.98434,2e-05,1.35581]
[1777471953172,51.4,76563.3,0.0,-0.98435,2e-05,1.35489]
[1777471954179,51.41,76561.34,0.0,-0.98439,2e-05,1.35189]
[1777471955186,51.41,76567.96,0.0,-0.98424,2e-05,1.36318]
[1777471956193,51.41,76576.21,0.0,-0.98405,2e-05,1.37728]
[1777471957200,51.41,76579.57,0.0,-0.98397,2e-05,1.3832]
[1777471958765,51.42,76578.86,0.0,-0.98398,2e-05,1.38244]
[1777471959214,51.42,76577.83,0.0,-0.984,2e-05,1.3807]
[1777471961228,51.42,76575.42,0.0,-0.98405,2e-05,1.37708]
[1777471962235,51.42,76573.61,0.0,-0.98409,2e-05,1.37425]
[1777471963242,51.42,76574.59,0.0,-0.98407,2e-05,1.37613]
[1777471965256,51.43,76572.47,0.0,-0.98411,2e-05,1.37302]
[1777471966263,51.43,76569.78,0.0,-0.98416,2e-05,1.36873]
[1777471969284,51.49,76571.89,0.0,-0.98402,2e-05,1.3794]
[1777471970290,51.49,76570.81,0.0,-0.98404,2e-05,1.37781]
[1777471971282,51.49,76570.81,0.0,-0.98404,2e-05,1.37781]
[1777471973950,51.51,76570.25,0.0,-0.98402,2e-05,1.37951]
[1777471975325,51.51,76565.62,0.0,-0.98412,2e-05,1.37217]
[1777471976332,51.51,76567.24,0.0,-0.98408,2e-05,1.37512]
[1777471979354,51.52,76562.79,0.0,-0.98417,2e-05,1.36834]
[1777471980361,51.52,76560.07,0.0,-0.98423,2e-05,1.36403]
[1777471981368,51.52,76558.99,0.0,-0.98425,2e-05,1.36248]
[1777471982375,51.53,76558.0,0.0,-0.98427,2e-05,1.36107]
[1777471983382,51.53,76560.07,0.0,-0.98422,2e-05,1.36477]
[1777471984389,51.53,76564.53,0.0,-0.98411,2e-05,1.37247]
[1777471985396,51.53,76567.72,0.0,-0.98404,2e-05,1.37806]
[1777471989424,51.54,76564.37,0.0,-0.9841,2e-05,1.37332]
[1777471990431,51.54,76558.34,0.0,-0.98423,2e-05,1.36346]
[1777471991438,51.54,76556.44,0.0,-0.98427,2e-05,1.36054]
[1777471992445,51.55,76554.26,0.0,-0.98432,2e-05,1.35717]
[1777471993451,51.55,76557.48,0.0,-0.98424,2e-05,1.36278]
[1777471995466,51.55,76556.17,0.0,-0.98426,2e-05,1.36109]
[1777471996473,51.55,76558.35,0.0,-0.98421,2e-05,1.36497]
[1777471997480,51.56,76559.97,0.0,-0.98417,2e-05,1.36791]
[1777471998488,51.56,76561.12,0.0,-0.98414,2e-05,1.37007]
[1777471999494,51.56,76565.42,0.0,-0.98405,2e-05,1.37751]
[1777472000501,51.56,76564.61,0.0,-0.98406,2e-05,1.37637]
[1777472001509,51.56,76563.42,0.0,-0.98408,2e-05,1.3746]
[1777472002515,51.56,76562.36,0.0,-0.9841,2e-05,1.37305]
[1777472007549,51.57,76562.55,0.0,-0.98409,2e-05,1.37449]
[1777472008557,51.58,76563.73,0.0,-0.98406,2e-05,1.3767]
[1777472011580,51.58,76564.53,0.0,-0.98407,2e-05,1.37505]
[1777472012587,51.58,76565.8,0.0,-0.98404,2e-05,1.37741]
[1777472013593,51.58,76567.96,0.0,-0.98399,2e-05,1.38126]
[1777472015608,51.59,76566.31,0.0,-0.98402,2e-05,1.37891]
[1777472016614,51.59,76565.17,0.0,-0.98404,2e-05,1.37721]
[1777472019636,51.59,76561.87,0.0,-0.98411,2e-05,1.37233]
[1777472021650,51.6,76562.9,0.0,-0.98408,2e-05,1.37451]
[1777472024670,51.6,76561.73,0.0,-0.98409,2e-05,1.37321]
[1777472025495,51.6,76561.73,0.0,-0.98409,2e-05,1.37321]
[1777472025678,51.61,76554.63,0.0,-0.98425,2e-05,1.36158]
[1777472026685,51.61,76545.31,0.0,-0.98445,2e-05,1.34639]
[1777472027692,51.61,76543.79,0.0,-0.98448,2e-05,1.34415]
[1777472028699,51.61,76547.14,0.0,-0.9844,2e-05,1.34995]
[1777472030713,51.62,76546.27,0.0,-0.98442,2e-05,1.34904]
[1777472031720,51.62,76544.9,0.0,-0.98444,2e-05,1.34704]
[1777472036756,51.63,76544.48,0.0,-0.98443,2e-05,1.34767]
[1777472037761,51.63,76545.7,0.0,-0.9844,2e-05,1.34995]
[1777472038769,51.63,76546.61,0.0,-0.98438,2e-05,1.35172]
[1777472039775,51.64,76545.68,0.0,-0.9844,2e-05,1.35044]
[1777472041790,51.64,76544.92,0.0,-0.98441,2e-05,1.34971]
[1777472042797,51.64,76543.58,0.0,-0.98443,2e-05,1.34776]
[1777472046824,51.65,76542.7,0.0,-0.98444,2e-05,1.34736]
[1777472047832,51.65,76548.9,0.0,-0.9843,2e-05,1.35788]
[1777472048839,51.65,76547.2,0.0,-0.98433,2e-05,1.35531]
[1777472050853,51.66,76546.34,0.0,-0.98434,2e-05,1.35439]
[1777472053874,51.66,76547.48,0.0,-0.98431,2e-05,1.35704]
[1777472055887,51.67,76545.6,0.0,-0.98434,2e-05,1.35443]
[1777472057902,51.67,76547.24,0.0,-0.9843,2e-05,1.35765]
[1777472059336,51.67,76547.85,0.0,-0.98428,2e-05,1.35891]
[1777472059915,51.68,76554.73,0.0,-0.98413,2e-05,1.3706]
[1777472060923,51.68,76563.31,0.0,-0.98393,2e-05,1.38522]
[1777472061930,51.68,76564.13,0.0,-0.98391,2e-05,1.3868]
[1777472066964,51.69,76564.04,0.0,-0.9839,2e-05,1.38763]
[1777472067972,51.69,76564.95,0.0,-0.98388,2e-05,1.38936]
[1777472070993,51.69,76565.73,0.0,-0.98385,2e-05,1.39126]
[1777472072000,51.7,76566.96,0.0,-0.98386,2e-05,1.38985]
[1777472073006,51.7,76567.73,0.0,-0.98384,2e-05,1.39134]
[1777472074013,51.7,76568.86,0.0,-0.98381,2e-05,1.39344]
[1777472077034,51.7,76569.8,0.0,-0.98378,2e-05,1.39558]
[1777472078042,51.7,76569.02,0.0,-0.9838,2e-05,1.39445]
[1777472080056,51.71,76569.84,0.0,-0.98378,2e-05,1.3962]
[1777472081062,51.71,76571.84,0.0,-0.98373,2e-05,1.39977]
[1777472085090,51.71,76577.54,0.0,-0.98359,2e-05,1.41016]
[1777472086098,51.73,76574.44,0.0,-0.98364,2e-05,1.40643]
[1777472087104,51.73,76573.56,0.0,-0.98366,2e-05,1.40509]
[1777472089119,51.73,76570.31,0.0,-0.98373,2e-05,1.3999]
[1777472092543,51.74,76571.35,0.0,-0.98369,2e-05,1.40235]
[1777472093147,51.74,76570.06,0.0,-0.98372,2e-05,1.40016]
[1777472094154,51.74,76568.57,0.0,-0.98375,2e-05,1.39781]
[1777472095160,51.74,76570.19,0.0,-0.98371,2e-05,1.40073]
[1777472096168,51.74,76571.73,0.0,-0.98368,2e-05,1.40352]
[1777472097486,51.74,76572.98,0.0,-0.98364,2e-05,1.40597]
[1777472099189,51.74,76571.16,0.0,-0.98368,2e-05,1.40304]
[1777472100196,51.75,76570.18,0.0,-0.9837,2e-05,1.40154]
[1777472101202,51.75,76567.35,0.0,-0.98377,2e-05,1.39691]
[1777472102210,51.75,76564.79,0.0,-0.98382,2e-05,1.39276]
[1777472103238,51.75,76564.79,0.0,-0.98382,2e-05,1.39276]
[1777472103262,51.75,76557.11,0.0,-0.98399,2e-05,1.38002]
[1777472104225,51.75,76548.61,0.0,-0.98418,2e-05,1.36603]
[1777472105232,51.75,76541.54,0.0,-0.98433,2e-05,1.35453]
[1777472106239,51.76,76539.91,0.0,-0.98436,2e-05,1.35209]
[1777472107245,51.76,76534.59,0.0,-0.98448,2e-05,1.34358]
[1777472108254,51.76,76532.94,0.0,-0.98451,2e-05,1.34114]
[1777472109261,51.76,76531.99,0.0,-0.98453,2e-05,1.33985]
[1777472112282,51.77,76526.51,0.0,-0.98464,2e-05,1.3317]
[1777472113560,51.77,76520.92,0.0,-0.98475,2e-05,1.32316]
[1777472114296,51.77,76507.95,0.0,-0.98503,2e-05,1.30225]
[1777472115303,51.78,76505.07,0.0,-0.98508,2e-05,1.29793]
[1777472116310,51.78,76505.33,0.0,-0.98507,2e-05,1.29868]
[1777472117317,51.78,76512.12,0.0,-0.98492,2e-05,1.30991]
[1777472119016,51.78,76512.12,0.0,-0.98492,2e-05,1.30991]
[1777472119046,51.78,76512.12,0.0,-0.98492,2e-05,1.30991]
[1777472119331,51.79,76504.86,0.0,-0.98507,2e-05,1.29892]
[1777472120338,51.79,76502.29,0.0,-0.98512,2e-05,1.29513]
[1777472121275,51.79,76502.29,0.0,-0.98512,2e-05,1.29513]
[1777472121345,51.79,76510.39,0.0,-0.98494,2e-05,1.30844]
[1777472122352,51.8,76514.1,0.0,-0.98486,2e-05,1.31476]
[1777472123359,51.8,76510.8,0.0,-0.98493,2e-05,1.30977]
[1777472124365,51.8,76507.95,0.0,-0.98498,2e-05,1.3055]
[1777472125274,51.8,76507.95,0.0,-0.98498,2e-05,1.3055]
[1777472125373,51.8,76501.9,0.0,-0.98511,2e-05,1.29613]
[1777472126380,51.81,76500.95,0.0,-0.98512,2e-05,1.29494]
[1777472127386,51.81,76499.74,0.0,-0.98514,2e-05,1.29335]
[1777472129402,51.81,76496.51,0.0,-0.9852,2e-05,1.2889]
[1777472131416,51.82,76495.51,0.0,-0.98525,2e-05,1.28451]
[1777472132422,51.82,76493.6,0.0,-0.98529,2e-05,1.28184]
[1777472134437,51.83,76496.51,0.0,-0.98522,2e-05,1.28717]
[1777472135444,51.83,76500.76,0.0,-0.98512,2e-05,1.29429]
[1777472136451,51.84,76503.85,0.0,-0.98505,2e-05,1.29958]
[1777472137458,51.84,76504.96,0.0,-0.98502,2e-05,1.30203]
[1777472138465,51.84,76502.65,0.0,-0.98507,2e-05,1.29867]
[1777472140479,51.85,76508.71,0.0,-0.98493,2e-05,1.30872]
[1777472141486,51.85,76510.91,0.0,-0.98488,2e-05,1.31291]
[1777472142492,51.85,76520.25,0.0,-0.98467,2e-05,1.32834]
[1777472143500,51.86,76525.9,0.0,-0.98454,2e-05,1.33783]
[1777472144507,51.86,76533.75,0.0,-0.98437,2e-05,1.35099]
[1777472145514,51.86,76534.86,0.0,-0.98434,2e-05,1.35306]
[1777472146521,51.86,76532.17,0.0,-0.9844,2e-05,1.34888]
[1777472147528,51.86,76533.49,0.0,-0.98437,2e-05,1.35105]
[1777472148535,51.87,76535.31,0.0,-0.98432,2e-05,1.35455]
[1777472151556,51.87,76533.85,0.0,-0.98434,2e-05,1.35287]
[1777472152563,51.88,76532.17,0.0,-0.98438,2e-05,1.35035]
[1777472153570,51.88,76533.65,0.0,-0.98434,2e-05,1.35304]
[1777472154576,51.88,76534.56,0.0,-0.98432,2e-05,1.35478]
[1777472156595,51.88,76533.58,0.0,-0.98433,2e-05,1.35365]
[1777472157602,51.89,76534.58,0.0,-0.98431,2e-05,1.35554]
[1777472159616,51.89,76533.47,0.0,-0.98433,2e-05,1.35419]
[1777472161630,51.89,76534.37,0.0,-0.9843,2e-05,1.35616]
[1777472164651,51.9,76545.65,0.0,-0.98404,2e-05,1.37537]
[1777472165658,51.92,76551.65,0.0,-0.98387,2e-05,1.38799]
[1777472166670,51.92,76550.85,0.0,-0.98389,2e-05,1.38683]
[1777472167677,51.92,76553.38,0.0,-0.98383,2e-05,1.39127]
[1777472168249,51.92,76553.38,0.0,-0.98383,2e-05,1.39127]
[1777472168683,51.92,76557.98,0.0,-0.98372,2e-05,1.39921]
[1777472169519,51.92,76557.98,0.0,-0.98372,2e-05,1.39921]
[1777472169690,51.92,76570.64,0.0,-0.98343,2e-05,1.42091]
[1777472170698,51.92,76577.54,0.0,-0.98327,2e-05,1.43288]
[1777472173084,51.93,76578.1,0.0,-0.98325,2e-05,1.43396]
[1777472173718,51.93,76579.29,0.0,-0.98322,2e-05,1.43622]
[1777472174278,51.93,76579.29,0.0,-0.98322,2e-05,1.43622]
[1777472174744,51.93,76579.29,0.0,-0.98322,2e-05,1.43622]
[1777472175288,51.93,76580.81,0.0,-0.98319,2e-05,1.43895]
[1777472175734,51.93,76582.78,0.0,-0.98314,2e-05,1.44245]
[1777472176740,51.93,76577.1,0.0,-0.98327,2e-05,1.43274]
[1777472177320,51.93,76577.1,0.0,-0.98327,2e-05,1.43274]
[1777472177519,51.93,76577.1,0.0,-0.98327,2e-05,1.43274]
[1777472177747,51.93,76580.26,0.0,-0.9832,2e-05,1.4383]
[1777472179697,51.93,76579.09,0.0,-0.98322,2e-05,1.43638]
[1777472180263,51.93,76579.07,0.0,-0.98322,2e-05,1.43645]
[1777472180768,51.93,76576.98,0.0,-0.98327,2e-05,1.43295]
[1777472182118,51.93,76576.98,0.0,-0.98327,2e-05,1.43295]
[1777472182232,51.93,76576.95,0.0,-0.98327,2e-05,1.433]
[1777472182274,51.93,76576.95,0.0,-0.98327,2e-05,1.433]
[1777472182663,51.93,76576.95,0.0,-0.98327,2e-05,1.433]
[1777472182704,51.93,76576.95,0.0,-0.98327,2e-05,1.433]
[1777472182772,51.93,76576.95,0.0,-0.98327,2e-05,1.433]
[1777472182782,51.93,76577.68,0.0,-0.98325,2e-05,1.43437]
[1777472183790,51.94,76581.83,0.0,-0.98315,2e-05,1.44164]
[1777472186645,51.94,76581.75,0.0,-0.98315,2e-05,1.44169]
[1777472186754,51.94,76581.75,0.0,-0.98315,2e-05,1.44169]
[1777472186774,51.94,76581.75,0.0,-0.98315,2e-05,1.44169]
[1777472187818,51.94,76587.86,0.0,-0.983,2e-05,1.45248]
[1777472192134,51.94,76589.06,0.0,-0.98297,2e-05,1.45479]
[1777472191846,51.94,76589.7,0.0,-0.983,2e-05,1.45219]
[1777472192246,51.94,76589.7,0.0,-0.983,2e-05,1.45219]
[1777472192275,51.94,76589.7,0.0,-0.983,2e-05,1.45219]
[1777472194866,51.94,76587.03,0.0,-0.98306,2e-05,1.44778]
[1777472196325,51.94,76585.81,0.0,-0.98309,2e-05,1.44575]
[1777472196382,51.94,76585.81,0.0,-0.98309,2e-05,1.44575]
[1777472196522,51.94,76585.81,0.0,-0.98309,2e-05,1.44575]
[1777472196776,51.94,76585.81,0.0,-0.98309,2e-05,1.44575]
[1777472196820,51.94,76585.81,0.0,-0.98309,2e-05,1.44575]
[1777472197022,51.94,76585.81,0.0,-0.98309,2e-05,1.44575]
[1777472197034,51.94,76585.21,0.0,-0.9831,2e-05,1.44479]
[1777472201916,51.95,76588.95,0.0,-0.98301,2e-05,1.45173]
[1777472202923,51.95,76593.21,0.0,-0.9829,2e-05,1.45923]
[1777472203620,51.95,76593.21,0.0,-0.9829,2e-05,1.45923]
[1777472203726,51.95,76593.21,0.0,-0.9829,2e-05,1.45923]
[1777472203772,51.95,76593.21,0.0,-0.9829,2e-05,1.45923]
[1777472205944,51.95,76601.12,0.0,-0.98271,2e-05,1.47327]
[1777472206951,51.95,76605.18,0.0,-0.98262,2e-05,1.48047]
[1777472209195,51.95,76603.61,0.0,-0.98265,2e-05,1.47775]
[1777472209274,51.95,76603.61,0.0,-0.98265,2e-05,1.47775]
[1777472209309,51.95,76603.61,0.0,-0.98265,2e-05,1.47775]
[1777472209534,51.95,76603.61,0.0,-0.98265,2e-05,1.47775]
[1777472210888,51.95,76604.31,0.0,-0.98263,2e-05,1.47902]
[1777472210936,51.95,76604.31,0.0,-0.98263,2e-05,1.47902]
[1777472211032,51.95,76604.31,0.0,-0.98263,2e-05,1.47902]
[1777472211037,51.95,76604.37,0.0,-0.98263,2e-05,1.47916]
[1777472212994,51.95,76601.7,0.0,-0.9827,2e-05,1.47451]
[1777472215329,51.95,76601.34,0.0,-0.9827,2e-05,1.47395]
[1777472215415,51.95,76601.34,0.0,-0.9827,2e-05,1.47395]
[1777472215533,51.95,76601.34,0.0,-0.9827,2e-05,1.47395]
[1777472217021,51.95,76597.64,0.0,-0.98279,2e-05,1.46754]
[1777472217397,51.95,76597.64,0.0,-0.98279,2e-05,1.46754]
[1777472217446,51.95,76597.64,0.0,-0.98279,2e-05,1.46754]
[1777472217524,51.95,76597.64,0.0,-0.98279,2e-05,1.46754]
[1777472218028,51.95,76599.2,0.0,-0.98275,2e-05,1.47032]
[1777472220648,51.95,76600.74,0.0,-0.98272,2e-05,1.47312]
[1777472220763,51.95,76600.74,0.0,-0.98272,2e-05,1.47312]
[1777472220772,51.95,76600.74,0.0,-0.98272,2e-05,1.47312]
[1777472223063,51.95,76605.64,0.0,-0.9826,2e-05,1.48187]
[1777472224071,51.95,76610.18,0.0,-0.98249,2e-05,1.48993]
[1777472225127,51.95,76610.18,0.0,-0.98249,2e-05,1.48993]
[1777472225194,51.95,76610.18,0.0,-0.98249,2e-05,1.48993]
[1777472225281,51.95,76611.28,0.0,-0.98246,2e-05,1.4919]
[1777472228099,51.96,76614.08,0.0,-0.98239,2e-05,1.49691]
[1777472229106,51.96,76623.61,0.0,-0.98216,2e-05,1.51395]
[1777472230112,51.95,76640.56,0.0,-0.98174,3e-05,1.5446]
[1777472231120,51.95,76649.33,0.0,-0.98153,3e-05,1.55983]
[1777472232127,51.95,76658.68,0.0,-0.98129,3e-05,1.57698]
[1777472233134,51.95,76659.72,0.0,-0.98127,3e-05,1.57877]
[1777472235148,51.94,76662.52,0.0,-0.9812,3e-05,1.58369]
[1777472240183,51.94,76662.01,0.0,-0.98122,3e-05,1.582]
[1777472244192,51.94,76663.56,0.0,-0.98119,3e-05,1.58444]
[1777472244248,51.93,76663.18,0.0,-0.9812,3e-05,1.58358]
[1777472244277,51.93,76663.18,0.0,-0.9812,3e-05,1.58358]
[1777472244354,51.93,76663.18,0.0,-0.9812,3e-05,1.58358]
[1777472246233,51.93,76659.38,0.0,-0.9813,3e-05,1.57623]
[1777472247269,51.93,76659.38,0.0,-0.9813,3e-05,1.57623]
[1777472247518,51.93,76659.38,0.0,-0.9813,3e-05,1.57623]
[1777472247619,51.93,76659.38,0.0,-0.9813,3e-05,1.57623]
[1777472247720,51.91,76652.92,0.0,-0.9815,3e-05,1.56181]
[1777472248240,51.91,76650.37,0.0,-0.98157,3e-05,1.55713]
[1777472251268,51.9,76650.89,0.0,-0.98158,3e-05,1.55607]
[1777472251514,51.9,76650.89,0.0,-0.98158,3e-05,1.55607]
[1777472251520,51.9,76650.89,0.0,-0.98158,3e-05,1.55607]
[1777472251647,51.9,76650.89,0.0,-0.98158,3e-05,1.55607]
[1777472251756,51.9,76650.89,0.0,-0.98158,3e-05,1.55607]
[1777472251769,51.9,76650.89,0.0,-0.98158,3e-05,1.55607]
[1777472251868,51.9,76650.89,0.0,-0.98158,3e-05,1.55607]
[1777472253275,51.88,76653.04,0.0,-0.98161,3e-05,1.55326]
[1777472255289,51.88,76656.42,0.0,-0.98153,3e-05,1.55928]
[1777472256271,51.88,76656.42,0.0,-0.98153,3e-05,1.55928]
[1777472256342,51.88,76656.42,0.0,-0.98153,3e-05,1.55928]
[1777472256523,51.88,76656.42,0.0,-0.98153,3e-05,1.55928]
[1777472257577,51.88,76657.79,0.0,-0.9815,3e-05,1.56169]
[1777472257632,51.88,76657.79,0.0,-0.9815,3e-05,1.56169]
[1777472257773,51.88,76657.79,0.0,-0.9815,3e-05,1.56169]
[1777472257847,51.87,76656.14,0.0,-0.98154,3e-05,1.55844]
[1777472261966,51.87,76657.72,0.0,-0.9815,3e-05,1.56114]
[1777472262018,51.87,76657.72,0.0,-0.9815,3e-05,1.56114]
[1777472262078,51.87,76657.72,0.0,-0.9815,3e-05,1.56114]
[1777472262275,51.87,76657.78,0.0,-0.98151,3e-05,1.56103]
[1777472263345,51.87,76660.92,0.0,-0.98143,3e-05,1.56672]
[1777472265354,51.87,76660.75,0.0,-0.98143,3e-05,1.56629]
[1777472265386,51.87,76660.75,0.0,-0.98143,3e-05,1.56629]
[1777472265526,51.87,76660.75,0.0,-0.98143,3e-05,1.56629]
[1777472266069,51.87,76660.75,0.0,-0.98143,3e-05,1.56629]
[1777472266189,51.87,76660.75,0.0,-0.98143,3e-05,1.56629]
[1777472266218,51.87,76661.66,0.0,-0.98141,3e-05,1.56773]
[1777472266278,51.87,76661.66,0.0,-0.98141,3e-05,1.56773]
[1777472269387,51.86,76659.35,0.0,-0.98148,3e-05,1.5631]
[1777472270471,51.86,76659.35,0.0,-0.98148,3e-05,1.5631]
[1777472270526,51.86,76659.35,0.0,-0.98148,3e-05,1.5631]
[1777472270628,51.86,76654.77,0.0,-0.9816,3e-05,1.55447]
[1777472271401,51.86,76649.25,0.0,-0.98173,3e-05,1.54435]
[1777472272407,51.86,76643.07,0.0,-0.98189,2e-05,1.53301]
[1777472275191,51.86,76641.32,0.0,-0.98193,2e-05,1.52978]
[1777472275273,51.86,76642.03,0.0,-0.98192,2e-05,1.53096]
[1777472276204,51.86,76642.03,0.0,-0.98192,2e-05,1.53096]
[1777472276271,51.86,76641.98,0.0,-0.98192,2e-05,1.53087]
[1777472276436,51.86,76641.27,0.0,-0.98194,2e-05,1.52953]
[1777472279460,51.86,76636.2,0.0,-0.98207,2e-05,1.5202]
[1777472280467,51.86,76634.11,0.0,-0.98212,2e-05,1.51639]
[1777472281679,51.86,76634.11,0.0,-0.98212,2e-05,1.51639]
[1777472281770,51.86,76634.11,0.0,-0.98212,2e-05,1.51639]
[1777472283488,51.86,76639.3,0.0,-0.98199,2e-05,1.52567]
[1777472284286,51.86,76639.3,0.0,-0.98199,2e-05,1.52567]
[1777472284520,51.86,76639.3,0.0,-0.98199,2e-05,1.52567]
[1777472284621,51.86,76642.57,0.0,-0.98191,2e-05,1.53152]
[1777472285280,51.86,76642.57,0.0,-0.98191,2e-05,1.53152]
[1777472287515,51.86,76644.84,0.0,-0.98186,2e-05,1.53554]
[1777472289757,51.86,76645.39,0.0,-0.98184,2e-05,1.53648]
[1777472289769,51.86,76645.39,0.0,-0.98184,2e-05,1.53648]
[1777472290746,51.86,76645.43,0.0,-0.98184,2e-05,1.53643]
[1777472290780,51.86,76645.43,0.0,-0.98184,2e-05,1.53643]
[1777472290837,51.85,76647.96,0.0,-0.98178,3e-05,1.54097]
[1777472294063,51.85,76648.22,0.0,-0.98178,3e-05,1.54138]
[1777472294271,51.85,76648.22,0.0,-0.98178,3e-05,1.54138]
[1777472296579,51.85,76645.66,0.0,-0.98184,2e-05,1.53643]
[1777472298593,51.85,76651.94,0.0,-0.98169,3e-05,1.54776]
[1777472300081,51.85,76651.94,0.0,-0.98169,3e-05,1.54776]
[1777472300275,51.85,76651.94,0.0,-0.98169,3e-05,1.54776]
[1777472300182,51.85,76656.2,0.0,-0.98158,3e-05,1.55543]
[1777472300607,51.85,76660.69,0.0,-0.98147,3e-05,1.5637]
[1777472301392,51.85,76660.69,0.0,-0.98147,3e-05,1.5637]
[1777472301521,51.85,76660.69,0.0,-0.98147,3e-05,1.5637]
[1777472301614,51.84,76661.62,0.0,-0.98146,3e-05,1.56462]
[1777472303628,51.83,76659.15,0.0,-0.98155,3e-05,1.55769]
[1777472306008,51.82,76659.99,0.0,-0.98154,3e-05,1.55844]
[1777472306018,51.82,76659.99,0.0,-0.98154,3e-05,1.55844]
[1777472306653,51.81,76655.39,0.0,-0.98168,3e-05,1.5484]
[1777472308667,51.8,76657.32,0.0,-0.98165,3e-05,1.55036]
[1777472310507,51.79,76658.97,0.0,-0.98162,3e-05,1.5526]
[1777472310520,51.79,76658.97,0.0,-0.98162,3e-05,1.5526]
[1777472311302,51.78,76660.5,0.0,-0.9816,3e-05,1.55462]
[1777472311519,51.78,76660.5,0.0,-0.9816,3e-05,1.55462]
[1777472312284,51.78,76660.94,0.0,-0.98164,3e-05,1.55068]
[1777472312696,51.77,76656.61,0.0,-0.98176,3e-05,1.54195]
[1777472314003,51.77,76656.61,0.0,-0.98176,3e-05,1.54195]
[1777472314021,51.77,76656.61,0.0,-0.98176,3e-05,1.54195]
[1777472316834,51.7,76656.89,0.0,-0.98188,2e-05,1.53307]
[1777472317022,51.7,76656.89,0.0,-0.98188,2e-05,1.53307]
[1777472317123,51.69,76654.36,0.0,-0.98196,2e-05,1.52767]
[1777472318888,51.69,76654.39,0.0,-0.98197,2e-05,1.52694]
[1777472319022,51.69,76654.39,0.0,-0.98197,2e-05,1.52694]
[1777472322281,51.67,76652.7,0.0,-0.98204,2e-05,1.52151]
[1777472322304,51.66,76658.48,0.0,-0.98191,2e-05,1.53124]
[1777472322527,51.66,76658.48,0.0,-0.98191,2e-05,1.53124]
[1777472322766,51.66,76664.84,0.0,-0.98176,3e-05,1.54207]
[1777472323482,51.66,76664.84,0.0,-0.98176,3e-05,1.54207]
[1777472323522,51.66,76664.84,0.0,-0.98176,3e-05,1.54207]
[1777472323775,51.65,76667.41,0.0,-0.98171,3e-05,1.54599]
[1777472327255,51.64,76667.13,0.0,-0.98174,3e-05,1.54389]
[1777472327270,51.64,76667.13,0.0,-0.98174,3e-05,1.54389]
[1777472327803,51.63,76663.03,0.0,-0.98186,3e-05,1.5348]
[1777472331831,51.6,76660.6,0.0,-0.98197,2e-05,1.52722]
[1777472332329,51.6,76660.6,0.0,-0.98197,2e-05,1.52722]
[1777472332521,51.6,76660.6,0.0,-0.98197,2e-05,1.52722]
[1777472332839,51.6,76658.63,0.0,-0.98203,2e-05,1.52284]
[1777472333518,51.6,76658.63,0.0,-0.98203,2e-05,1.52284]
[1777472333773,51.6,76658.63,0.0,-0.98203,2e-05,1.52284]
[1777472333846,51.59,76657.36,0.0,-0.98207,2e-05,1.51975]
[1777472338957,51.56,76656.79,0.0,-0.98214,2e-05,1.51479]
[1777472339471,51.56,76656.79,0.0,-0.98214,2e-05,1.51479]
[1777472339520,51.56,76656.79,0.0,-0.98214,2e-05,1.51479]
[1777472341979,51.54,76653.78,0.0,-0.98224,2e-05,1.507]
[1777472342629,51.54,76653.78,0.0,-0.98224,2e-05,1.507]
[1777472342776,51.54,76653.78,0.0,-0.98224,2e-05,1.507]
[1777472342870,51.54,76653.78,0.0,-0.98224,2e-05,1.507]
[1777472343022,51.54,76653.78,0.0,-0.98224,2e-05,1.507]
[1777472343082,51.54,76649.52,0.0,-0.98236,2e-05,1.49854]
[1777472347696,51.51,76650.62,0.0,-0.98237,2e-05,1.4974]
[1777472347777,51.51,76650.62,0.0,-0.98237,2e-05,1.4974]
[1777472347922,51.51,76650.62,0.0,-0.98237,2e-05,1.4974]
[1777472348022,51.51,76650.62,0.0,-0.98237,2e-05,1.4974]
[1777472348023,51.51,76649.29,0.0,-0.98242,2e-05,1.49423]
[1777472350035,51.5,76641.84,0.0,-0.98262,2e-05,1.47936]
[1777472350923,51.5,76641.84,0.0,-0.98262,2e-05,1.47936]
[1777472351020,51.5,76641.84,0.0,-0.98262,2e-05,1.47936]
[1777472351042,51.49,76638.26,0.0,-0.98272,2e-05,1.47222]
[1777472351680,51.49,76638.26,0.0,-0.98272,2e-05,1.47222]
[1777472351774,51.49,76638.26,0.0,-0.98272,2e-05,1.47222]
[1777472352048,51.48,76637.29,0.0,-0.98275,2e-05,1.46973]
[1777472354063,51.47,76639.73,0.0,-0.98271,2e-05,1.47251]
[1777472356134,51.47,76638.89,0.0,-0.98275,2e-05,1.47024]
[1777472356273,51.47,76638.89,0.0,-0.98275,2e-05,1.47024]
[1777472356234,51.46,76636.74,0.0,-0.98281,2e-05,1.46566]
[1777472357084,51.45,76634.69,0.0,-0.98287,2e-05,1.46127]
[1777472359066,51.45,76634.15,0.0,-0.98289,2e-05,1.45954]
[1777472359273,51.45,76634.15,0.0,-0.98289,2e-05,1.45954]
[1777472359287,51.45,76634.15,0.0,-0.98289,2e-05,1.45954]
[1777472359290,51.44,76629.72,0.0,-0.98301,2e-05,1.45098]
[1777472359522,51.44,76629.72,0.0,-0.98301,2e-05,1.45098]
[1777472360105,51.44,76627.5,0.0,-0.98307,2e-05,1.44633]
[1777472363963,51.42,76628.04,0.0,-0.98309,2e-05,1.44504]
[1777472364022,51.42,76628.04,0.0,-0.98309,2e-05,1.44504]
[1777472367913,51.4,76628.36,0.0,-0.98312,2e-05,1.44263]
[1777472368020,51.4,76628.36,0.0,-0.98312,2e-05,1.44263]
[1777472368160,51.39,76627.07,0.0,-0.98316,2e-05,1.43964]
[1777472371181,51.37,76627.69,0.0,-0.98322,2e-05,1.43477]
[1777472376217,51.35,76629.71,0.0,-0.98322,2e-05,1.43469]
[1777472377271,51.35,76629.71,0.0,-0.98322,2e-05,1.43469]
[1777472381126,51.32,76631.58,0.0,-0.98322,2e-05,1.43507]
[1777472381205,51.32,76631.58,0.0,-0.98322,2e-05,1.43507]
[1777472381275,51.32,76631.58,0.0,-0.98322,2e-05,1.43507]
[1777472381296,51.32,76631.9,0.0,-0.98322,2e-05,1.43491]
[1777472384273,51.3,76629.73,0.0,-0.9833,2e-05,1.42897]
[1777472384750,51.3,76629.73,0.0,-0.9833,2e-05,1.42897]
[1777472384773,51.3,76629.73,0.0,-0.9833,2e-05,1.42897]
[1777472384964,51.3,76629.73,0.0,-0.9833,2e-05,1.42897]
[1777472385020,51.3,76629.73,0.0,-0.9833,2e-05,1.42897]
[1777472385280,51.29,76629.75,0.0,-0.98331,2e-05,1.4283]
[1777472390315,51.27,76630.78,0.0,-0.98333,2e-05,1.42657]
[1777472394051,51.25,76629.13,0.0,-0.9834,2e-05,1.4216]
[1777472394275,51.25,76629.13,0.0,-0.9834,2e-05,1.4216]
[1777472394344,51.24,76629.16,0.0,-0.98341,2e-05,1.42096]
[1777472394665,51.24,76629.16,0.0,-0.98341,2e-05,1.42096]
[1777472394769,51.24,76629.16,0.0,-0.98341,2e-05,1.42096]
[1777472398357,51.23,76629.88,0.0,-0.98342,2e-05,1.42014]
[1777472398372,51.22,76631.59,0.0,-0.98339,2e-05,1.42242]
[1777472398524,51.22,76631.59,0.0,-0.98339,2e-05,1.42242]
[1777472398727,51.22,76631.59,0.0,-0.98339,2e-05,1.42242]
[1777472398770,51.22,76631.59,0.0,-0.98339,2e-05,1.42242]
[1777472400389,51.21,76626.88,0.0,-0.98352,2e-05,1.41287]
[1777472401394,51.21,76623.48,0.0,-0.98361,2e-05,1.40633]
[1777472403182,51.21,76623.48,0.0,-0.98361,2e-05,1.40633]
[1777472403272,51.21,76623.48,0.0,-0.98361,2e-05,1.40633]
[1777472403364,51.2,76616.56,0.0,-0.98378,2e-05,1.39316]
[1777472404416,51.19,76622.77,0.0,-0.98365,2e-05,1.40317]
[1777472406379,51.19,76622.77,0.0,-0.98365,2e-05,1.40317]
[1777472405423,51.19,76625.37,0.0,-0.9836,2e-05,1.40699]
[1777472406519,51.19,76625.37,0.0,-0.9836,2e-05,1.40699]
[1777472409450,51.17,76629.57,0.0,-0.98354,2e-05,1.41157]
[1777472411679,51.16,76629.19,0.0,-0.98355,2e-05,1.41025]
[1777472411769,51.16,76629.19,0.0,-0.98355,2e-05,1.41025]
[1777472411897,51.16,76629.19,0.0,-0.98355,2e-05,1.41025]
[1777472412019,51.16,76629.19,0.0,-0.98355,2e-05,1.41025]
[1777472412108,51.15,76628.5,0.0,-0.98359,2e-05,1.40772]
[1777472417507,51.12,76627.97,0.0,-0.98365,2e-05,1.40352]
[1777472420659,51.11,76627.31,0.0,-0.98368,2e-05,1.40108]
[1777472420772,51.11,76627.31,0.0,-0.98368,2e-05,1.40108]
[1777472421113,51.11,76627.31,0.0,-0.98368,2e-05,1.40108]
[1777472421272,51.11,76627.31,0.0,-0.98368,2e-05,1.40108]
[1777472421373,51.1,76628.45,0.0,-0.98367,2e-05,1.40174]
[1777472426570,51.08,76628.89,0.0,-0.9837,2e-05,1.39926]
[1777472431604,51.05,76628.43,0.0,-0.9838,2e-05,1.39156]
[1777472436639,51.03,76628.52,0.0,-0.98384,2e-05,1.38857]
[1777472437647,51.02,76634.29,0.0,-0.98372,2e-05,1.39785]
[1777472438653,51.02,76639.12,0.0,-0.98361,2e-05,1.40555]
[1777472440317,51.02,76639.12,0.0,-0.98361,2e-05,1.40555]
[1777472440372,51.01,76645.63,0.0,-0.98348,2e-05,1.41553]
[1777472440523,51.01,76645.63,0.0,-0.98348,2e-05,1.41553]
[1777472440817,51.01,76645.63,0.0,-0.98348,2e-05,1.41553]
[1777472441020,51.01,76645.63,0.0,-0.98348,2e-05,1.41553]
[1777472446710,50.98,76640.93,0.0,-0.98364,2e-05,1.40337]
[1777472447718,50.97,76637.3,0.0,-0.98374,2e-05,1.39646]
[1777472449130,50.97,76637.3,0.0,-0.98374,2e-05,1.39646]
[1777472449270,50.97,76637.3,0.0,-0.98374,2e-05,1.39646]
[1777472449319,50.96,76636.82,0.0,-0.98376,2e-05,1.39435]
[1777472449655,50.96,76636.82,0.0,-0.98376,2e-05,1.39435]
[1777472449771,50.96,76636.82,0.0,-0.98376,2e-05,1.39435]
[1777472449866,50.95,76632.46,0.0,-0.98387,2e-05,1.38624]
[1777472450741,50.95,76629.51,0.0,-0.98394,2e-05,1.3812]
[1777472452707,50.95,76627.95,0.0,-0.98398,2e-05,1.37792]
[1777472452770,50.95,76627.95,0.0,-0.98398,2e-05,1.37792]
[1777472452861,50.95,76627.95,0.0,-0.98398,2e-05,1.37792]
[1777472453021,50.95,76627.95,0.0,-0.98398,2e-05,1.37792]
[1777472453070,50.94,76626.49,0.0,-0.98403,2e-05,1.37423]
[1777472454767,50.94,76616.93,0.0,-0.98426,2e-05,1.35746]
[1777472455774,50.93,76611.35,0.0,-0.98439,2e-05,1.34751]
[1777472456781,50.92,76609.97,0.0,-0.98444,2e-05,1.3441]
[1777472457478,50.92,76609.97,0.0,-0.98444,2e-05,1.3441]
[1777472457520,50.92,76609.97,0.0,-0.98444,2e-05,1.3441]
[1777472458018,50.92,76609.97,0.0,-0.98444,2e-05,1.3441]
[1777472458271,50.92,76609.97,0.0,-0.98444,2e-05,1.3441]
[1777472458332,50.92,76609.33,0.0,-0.98446,2e-05,1.3425]
[1777472461819,50.91,76605.04,0.0,-0.98458,2e-05,1.33375]
[1777472462825,50.9,76602.03,0.0,-0.98466,2e-05,1.32772]
[1777472463831,50.89,76598.24,0.0,-0.98475,2e-05,1.32095]
[1777472465846,50.88,76594.09,0.0,-0.98485,2e-05,1.31314]
[1777472466853,50.88,76591.23,0.0,-0.98492,2e-05,1.30798]
[1777472467860,50.88,76584.53,0.0,-0.98507,2e-05,1.29657]
[1777472469062,50.88,76584.53,0.0,-0.98507,2e-05,1.29657]
[1777472469277,50.88,76584.53,0.0,-0.98507,2e-05,1.29657]
[1777472469375,50.87,76583.61,0.0,-0.9851,2e-05,1.29464]
[1777472469874,50.87,76581.14,0.0,-0.98516,2e-05,1.29019]
[1777472470881,50.87,76578.04,0.0,-0.98523,2e-05,1.28474]
[1777472472895,50.86,76573.24,0.0,-0.98534,2e-05,1.27659]
[1777472473901,50.86,76571.45,0.0,-0.98537,2e-05,1.27371]
[1777472474908,50.86,76567.31,0.0,-0.98546,2e-05,1.26708]
[1777472475916,50.86,76559.83,0.0,-0.98562,2e-05,1.25517]
[1777472476923,50.86,76555.24,0.0,-0.98571,2e-05,1.2479]
[1777472477930,50.86,76550.66,0.0,-0.98581,2e-05,1.24068]
[1777472478937,50.86,76548.41,0.0,-0.98585,2e-05,1.23715]
[1777472479944,50.86,76546.52,0.0,-0.98589,2e-05,1.23419]
[1777472480951,50.86,76552.45,0.0,-0.98577,2e-05,1.2435]
[1777472481958,50.86,76557.82,0.0,-0.98566,2e-05,1.25198]
[1777472484433,50.86,76559.55,0.0,-0.98562,2e-05,1.25472]
[1777472484527,50.86,76560.69,0.0,-0.9856,2e-05,1.25653]
[1777472485992,50.86,76562.73,0.0,-0.98556,2e-05,1.25977]
[1777472486995,50.86,76579.33,0.0,-0.98521,2e-05,1.28641]
[1777472488007,50.86,76590.67,0.0,-0.98496,2e-05,1.30485]
[1777472489010,50.86,76591.35,0.0,-0.98495,2e-05,1.30596]
[1777472491024,50.86,76592.11,0.0,-0.98497,2e-05,1.30366]
[1777472492033,50.86,76598.68,0.0,-0.98483,2e-05,1.31444]
[1777472494603,50.86,76598.45,0.0,-0.98483,2e-05,1.31406]
[1777472494769,50.86,76598.45,0.0,-0.98483,2e-05,1.31406]
[1777472495054,50.86,76599.46,0.0,-0.98481,2e-05,1.31572]
[1777472496358,50.86,76599.46,0.0,-0.98481,2e-05,1.31572]
[1777472496524,50.86,76598.9,0.0,-0.98482,2e-05,1.3148]
[1777472498075,50.86,76601.16,0.0,-0.98477,2e-05,1.31852]
[1777472499082,50.86,76587.56,0.0,-0.98507,2e-05,1.29624]
[1777472500089,50.86,76578.18,0.0,-0.98527,2e-05,1.28104]
[1777472501385,50.86,76578.18,0.0,-0.98527,2e-05,1.28104]
[1777472501475,50.86,76577.61,0.0,-0.98528,2e-05,1.28012]
[1777472501522,50.86,76577.61,0.0,-0.98528,2e-05,1.28012]
[1777472502103,50.86,76581.11,0.0,-0.98521,2e-05,1.28577]
[1777472503196,50.86,76581.11,0.0,-0.98521,2e-05,1.28577]
[1777472503271,50.86,76581.11,0.0,-0.98521,2e-05,1.28577]
[1777472503285,50.86,76585.49,0.0,-0.98511,2e-05,1.29287]
[1777472506935,50.86,76584.85,0.0,-0.98513,2e-05,1.29183]
[1777472507019,50.86,76584.85,0.0,-0.98513,2e-05,1.29183]
[1777472509152,50.86,76582.49,0.0,-0.98518,2e-05,1.28801]
[1777472509964,50.86,76582.49,0.0,-0.98518,2e-05,1.28801]
[1777472510023,50.86,76582.49,0.0,-0.98518,2e-05,1.28801]
[1777472510159,50.86,76580.27,0.0,-0.98522,2e-05,1.28441]
[1777472511497,50.86,76579.91,0.0,-0.98523,2e-05,1.28383]
[1777472511520,50.86,76579.91,0.0,-0.98523,2e-05,1.28383]
[1777472515194,50.86,76585.05,0.0,-0.98512,2e-05,1.29216]
[1777472515676,50.86,76585.05,0.0,-0.98512,2e-05,1.29216]
[1777472515771,50.86,76585.05,0.0,-0.98512,2e-05,1.29216]
[1777472516207,50.86,76585.05,0.0,-0.98512,2e-05,1.29216]
[1777472516272,50.86,76585.05,0.0,-0.98512,2e-05,1.29216]
[1777472516309,50.86,76584.89,0.0,-0.98513,2e-05,1.2919]
[1777472518215,50.86,76580.7,0.0,-0.98522,2e-05,1.28511]
[1777472520123,50.86,76580.12,0.0,-0.98523,2e-05,1.28417]
[1777472520270,50.86,76580.12,0.0,-0.98523,2e-05,1.28417]
[1777472520406,50.86,76580.12,0.0,-0.98523,2e-05,1.28417]
[1777472520481,50.86,76582.27,0.0,-0.98518,2e-05,1.28765]
[1777472520522,50.86,76582.27,0.0,-0.98518,2e-05,1.28765]
[1777472521236,50.86,76584.81,0.0,-0.98513,2e-05,1.29177]
[1777472526273,50.86,76585.38,0.0,-0.98511,2e-05,1.29269]
[1777472528286,50.86,76589.79,0.0,-0.98502,2e-05,1.29987]
[1777472529078,50.86,76589.79,0.0,-0.98502,2e-05,1.29987]
[1777472529275,50.86,76589.79,0.0,-0.98502,2e-05,1.29987]
[1777472529294,50.86,76592.02,0.0,-0.98497,2e-05,1.30351]
[1777472531270,50.86,76591.76,0.0,-0.98498,2e-05,1.30309]
[1777472531308,50.86,76591.51,0.0,-0.98498,2e-05,1.30268]
[1777472533777,50.86,76590.86,0.0,-0.985,2e-05,1.30162]
[1777472534022,50.86,76590.86,0.0,-0.985,2e-05,1.30162]
[1777472537010,50.86,76589.35,0.0,-0.98503,2e-05,1.29916]
[1777472537018,50.86,76589.35,0.0,-0.98503,2e-05,1.29916]
[1777472538357,50.86,76591.48,0.0,-0.98498,2e-05,1.30263]
[1777472538616,50.86,76591.48,0.0,-0.98498,2e-05,1.30263]
[1777472538770,50.86,76591.48,0.0,-0.98498,2e-05,1.30263]
[1777472539364,50.86,76591.3,0.0,-0.98499,2e-05,1.30234]
[1777472540491,50.86,76591.3,0.0,-0.98499,2e-05,1.30234]
[1777472540524,50.86,76591.3,0.0,-0.98499,2e-05,1.30234]
[1777472542385,50.86,76595.66,0.0,-0.98489,2e-05,1.30948]
[1777472543046,50.86,76595.66,0.0,-0.98489,2e-05,1.30948]
[1777472543270,50.86,76595.66,0.0,-0.98489,2e-05,1.30948]
[1777472543387,50.86,76595.66,0.0,-0.98489,2e-05,1.30948]
[1777472543524,50.86,76595.66,0.0,-0.98489,2e-05,1.30948]
[1777472543393,50.86,76598.55,0.0,-0.98483,2e-05,1.31422]
[1777472546414,50.86,76596.62,0.0,-0.98487,2e-05,1.31105]
[1777472547335,50.86,76596.62,0.0,-0.98487,2e-05,1.31105]
[1777472547520,50.86,76596.62,0.0,-0.98487,2e-05,1.31105]
[1777472547421,50.86,76594.71,0.0,-0.98491,2e-05,1.30792]
[1777472547766,50.86,76594.71,0.0,-0.98491,2e-05,1.30792]
[1777472548023,50.86,76594.71,0.0,-0.98491,2e-05,1.30792]
[1777472548427,50.86,76595.25,0.0,-0.9849,2e-05,1.3088]
[1777472553463,50.86,76595.41,0.0,-0.98494,2e-05,1.30551]
[1777472554470,50.86,76592.22,0.0,-0.98501,2e-05,1.3003]
[1777472554573,50.86,76592.22,0.0,-0.98501,2e-05,1.3003]
[1777472554776,50.86,76592.22,0.0,-0.98501,2e-05,1.3003]
[1777472555084,50.86,76592.22,0.0,-0.98501,2e-05,1.3003]
[1777472555270,50.86,76592.22,0.0,-0.98501,2e-05,1.3003]
[1777472555477,50.86,76592.39,0.0,-0.985,2e-05,1.30057]
[1777472556483,50.86,76595.29,0.0,-0.98494,2e-05,1.30532]
[1777472557490,50.86,76597.27,0.0,-0.9849,2e-05,1.30856]
[1777472558303,50.86,76597.27,0.0,-0.9849,2e-05,1.30856]
[1777472558518,50.86,76597.27,0.0,-0.9849,2e-05,1.30856]
[1777472558536,50.86,76600.24,0.0,-0.98483,2e-05,1.31344]
[1777472559265,50.86,76600.24,0.0,-0.98483,2e-05,1.31344]
[1777472559519,50.86,76600.24,0.0,-0.98483,2e-05,1.31344]
[1777472559505,50.86,76601.77,0.0,-0.9848,2e-05,1.31596]
[1777472560512,50.86,76600.36,0.0,-0.98483,2e-05,1.31364]
[1777472562484,50.86,76599.76,0.0,-0.98484,2e-05,1.31265]
[1777472562518,50.86,76599.76,0.0,-0.98484,2e-05,1.31265]
[1777472562525,50.86,76597.94,0.0,-0.98488,2e-05,1.30966]
[1777472567313,50.86,76598.56,0.0,-0.98487,2e-05,1.31068]
[1777472567421,50.86,76598.56,0.0,-0.98487,2e-05,1.31068]
[1777472567520,50.86,76598.56,0.0,-0.98487,2e-05,1.31068]
[1777472567521,50.86,76598.88,0.0,-0.98486,2e-05,1.3112]
[1777472567561,50.86,76595.83,0.0,-0.98493,2e-05,1.3062]
[1777472568568,50.86,76590.85,0.0,-0.98504,2e-05,1.29806]
[1777472569819,50.86,76590.85,0.0,-0.98504,2e-05,1.29806]
[1777472570031,50.86,76590.85,0.0,-0.98504,2e-05,1.29806]
[1777472570119,50.86,76593.15,0.0,-0.98499,2e-05,1.30182]
[1777472572029,50.86,76594.33,0.0,-0.98496,2e-05,1.30374]
[1777472572271,50.86,76594.33,0.0,-0.98496,2e-05,1.30374]
[1777472572362,50.86,76596.28,0.0,-0.98492,2e-05,1.30694]
[1777472572603,50.86,76599.35,0.0,-0.98485,2e-05,1.31198]
[1777472574650,50.86,76598.94,0.0,-0.98486,2e-05,1.3113]
[1777472574772,50.86,76598.94,0.0,-0.98486,2e-05,1.3113]
[1777472576634,50.86,76601.33,0.0,-0.98481,2e-05,1.31523]
[1777472578043,50.86,76601.33,0.0,-0.98481,2e-05,1.31523]
[1777472578285,50.86,76601.33,0.0,-0.98481,2e-05,1.31523]
[1777472578372,50.86,76603.79,0.0,-0.98475,2e-05,1.31929]
[1777472580327,50.86,76604.8,0.0,-0.98473,2e-05,1.32096]
[1777472580521,50.86,76604.8,0.0,-0.98473,2e-05,1.32096]
[1777472580544,50.86,76604.66,0.0,-0.98473,2e-05,1.32073]
[1777472582092,50.86,76603.65,0.0,-0.98476,2e-05,1.31906]
[1777472582272,50.86,76603.65,0.0,-0.98476,2e-05,1.31906]
[1777472585697,50.86,76598.66,0.0,-0.98487,2e-05,1.31084]
[1777472586670,50.86,76598.66,0.0,-0.98487,2e-05,1.31084]
[1777472586773,50.86,76598.66,0.0,-0.98487,2e-05,1.31084]
[1777472587317,50.86,76598.66,0.0,-0.98487,2e-05,1.31084]
[1777472587521,50.86,76598.66,0.0,-0.98487,2e-05,1.31084]
[1777472587373,50.86,76594.17,0.0,-0.98496,2e-05,1.30348]
[1777472588718,50.86,76590.97,0.0,-0.98503,2e-05,1.29826]
[1777472592710,50.86,76591.2,0.0,-0.98503,2e-05,1.29863]
[1777472592778,50.86,76591.2,0.0,-0.98503,2e-05,1.29863]
[1777472593255,50.86,76592.68,0.0,-0.985,2e-05,1.30105]
[1777472593749,50.86,76592.68,0.0,-0.985,2e-05,1.30105]
[1777472593771,50.86,76592.68,0.0,-0.985,2e-05,1.30105]
[1777472597179,50.86,76590.79,0.0,-0.98504,2e-05,1.29796]
[1777472597272,50.86,76590.79,0.0,-0.98504,2e-05,1.29796]
[1777472597281,50.86,76596.3,0.0,-0.98492,2e-05,1.30697]
[1777472597624,50.86,76596.3,0.0,-0.98492,2e-05,1.30697]
[1777472597769,50.86,76596.3,0.0,-0.98492,2e-05,1.30697]
[1777472597783,50.86,76601.16,0.0,-0.98481,2e-05,1.31495]
[1777472598790,50.86,76604.69,0.0,-0.98473,2e-05,1.32078]
[1777472599797,50.86,76602.16,0.0,-0.98479,2e-05,1.3166]
[1777472601127,50.86,76602.16,0.0,-0.98479,2e-05,1.3166]
[1777472601272,50.86,76602.16,0.0,-0.98479,2e-05,1.3166]
[1777472601427,50.86,76602.16,0.0,-0.98479,2e-05,1.3166]
[1777472601519,50.86,76602.16,0.0,-0.98479,2e-05,1.3166]
[1777472601528,50.86,76602.66,0.0,-0.98478,2e-05,1.31743]
[1777472604505,50.86,76602.21,0.0,-0.98479,2e-05,1.31668]
[1777472604518,50.86,76602.21,0.0,-0.98479,2e-05,1.31668]
[1777472604596,50.86,76602.8,0.0,-0.98478,2e-05,1.31766]
[1777472604770,50.86,76602.8,0.0,-0.98478,2e-05,1.31766]
[1777472605030,50.86,76602.8,0.0,-0.98478,2e-05,1.31766]
[1777472605130,50.86,76602.8,0.0,-0.98478,2e-05,1.31766]
[1777472605270,50.86,76602.8,0.0,-0.98478,2e-05,1.31766]
[1777472605346,50.86,76602.8,0.0,-0.98478,2e-05,1.31766]
[1777472605445,50.86,76603.38,0.0,-0.98476,2e-05,1.31861]
[1777472605839,50.86,76606.09,0.0,-0.9847,2e-05,1.32309]
[1777472607277,50.86,76606.09,0.0,-0.9847,2e-05,1.32309]
[1777472607520,50.86,76606.09,0.0,-0.9847,2e-05,1.32309]
[1777472607572,50.86,76606.09,0.0,-0.9847,2e-05,1.32309]
[1777472607534,50.86,76605.98,0.0,-0.98471,2e-05,1.32291]
[1777472608822,50.86,76606.74,0.0,-0.98469,2e-05,1.32417]
[1777472609031,50.86,76606.74,0.0,-0.98469,2e-05,1.32417]
[1777472609202,50.86,76606.74,0.0,-0.98469,2e-05,1.32417]
[1777472609278,50.86,76606.74,0.0,-0.98469,2e-05,1.32417]
[1777472611276,50.86,76607.18,0.0,-0.98468,2e-05,1.3249]
[1777472611335,50.86,76607.18,0.0,-0.98468,2e-05,1.3249]
[1777472611511,50.86,76607.18,0.0,-0.98468,2e-05,1.3249]
[1777472611394,50.86,76608.03,0.0,-0.9847,2e-05,1.32272]
[1777472612888,50.86,76611.57,0.0,-0.98462,2e-05,1.32859]
[1777472613926,50.86,76611.57,0.0,-0.98462,2e-05,1.32859]
[1777472614024,50.86,76611.57,0.0,-0.98462,2e-05,1.32859]
[1777472614075,50.86,76611.57,0.0,-0.98462,2e-05,1.32859]
[1777472614284,50.86,76611.57,0.0,-0.98462,2e-05,1.32859]
[1777472614381,50.86,76610.23,0.0,-0.98465,2e-05,1.32636]
[1777472615280,50.86,76610.23,0.0,-0.98465,2e-05,1.32636]
[1777472615523,50.86,76610.23,0.0,-0.98465,2e-05,1.32636]
[1777472615583,50.86,76610.23,0.0,-0.98465,2e-05,1.32636]
[1777472615619,50.86,76609.07,0.0,-0.98468,2e-05,1.32444]
[1777472615770,50.86,76609.07,0.0,-0.98468,2e-05,1.32444]
[1777472615842,50.86,76609.07,0.0,-0.98468,2e-05,1.32444]
[1777472615909,50.86,76607.61,0.0,-0.98471,2e-05,1.32202]
[1777472616915,50.86,76605.56,0.0,-0.98475,2e-05,1.31864]
[1777472617923,50.86,76603.96,0.0,-0.98479,2e-05,1.316]
[1777472619277,50.86,76603.96,0.0,-0.98479,2e-05,1.316]
[1777472619327,50.86,76603.96,0.0,-0.98479,2e-05,1.316]
[1777472619384,50.86,76603.96,0.0,-0.98479,2e-05,1.316]
[1777472619529,50.86,76603.96,0.0,-0.98479,2e-05,1.316]
[1777472619483,50.86,76605.91,0.0,-0.98475,2e-05,1.31921]
[1777472619626,50.86,76605.91,0.0,-0.98475,2e-05,1.31921]
[1777472619937,50.86,76606.85,0.0,-0.98473,2e-05,1.32077]
[1777472623271,50.86,76606.38,0.0,-0.98474,2e-05,1.31999]
[1777472623523,50.86,76606.38,0.0,-0.98474,2e-05,1.31999]
[1777472623630,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472623740,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472623774,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472623898,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472624008,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472624025,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472624112,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472624230,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472624518,50.86,76606.69,0.0,-0.98473,2e-05,1.3205]
[1777472624331,50.86,76607.0,0.0,-0.98472,2e-05,1.32101]
[1777472625978,50.86,76605.98,0.0,-0.98475,2e-05,1.31933]
[1777472626972,50.86,76605.98,0.0,-0.98475,2e-05,1.31933]
[1777472627020,50.86,76605.98,0.0,-0.98475,2e-05,1.31933]
[1777472627131,50.86,76605.98,0.0,-0.98475,2e-05,1.31933]
[1777472627272,50.86,76605.98,0.0,-0.98475,2e-05,1.31933]
[1777472630007,50.86,76607.4,0.0,-0.98471,2e-05,1.32168]
[1777472633244,50.86,76607.43,0.0,-0.98471,2e-05,1.32173]
[1777472633272,50.86,76607.43,0.0,-0.98471,2e-05,1.32173]
[1777472633354,50.86,76607.43,0.0,-0.98471,2e-05,1.32173]
[1777472633521,50.86,76607.43,0.0,-0.98471,2e-05,1.32173]
[1777472633586,50.86,76607.43,0.0,-0.98471,2e-05,1.32173]
[1777472633694,50.86,76608.27,0.0,-0.98469,2e-05,1.32311]
[1777472633775,50.86,76608.27,0.0,-0.98469,2e-05,1.32311]
[1777472633825,50.86,76608.27,0.0,-0.98469,2e-05,1.32311]
[1777472634035,50.86,76607.28,0.0,-0.98472,2e-05,1.32148]
[1777472636052,50.86,76608.58,0.0,-0.98469,2e-05,1.32363]
[1777472637277,50.86,76608.58,0.0,-0.98469,2e-05,1.32363]
[1777472637529,50.86,76608.58,0.0,-0.98469,2e-05,1.32363]
[1777472637571,50.86,76608.58,0.0,-0.98469,2e-05,1.32363]
[1777472637376,50.86,76613.25,0.0,-0.98458,2e-05,1.33138]
[1777472638066,50.86,76614.98,0.0,-0.98455,2e-05,1.33426]
[1777472639072,50.86,76610.63,0.0,-0.98464,2e-05,1.32703]
[1777472639948,50.86,76610.63,0.0,-0.98464,2e-05,1.32703]
[1777472640020,50.86,76610.63,0.0,-0.98464,2e-05,1.32703]
[1777472640027,50.86,76610.63,0.0,-0.98464,2e-05,1.32703]
[1777472640080,50.86,76612.23,0.0,-0.98461,2e-05,1.32968]
[1777472641086,50.86,76613.75,0.0,-0.98457,2e-05,1.33221]
[1777472645615,50.86,76614.25,0.0,-0.98456,2e-05,1.33304]
[1777472645624,50.86,76616.62,0.0,-0.98451,2e-05,1.33699]
[1777472645636,50.86,76616.62,0.0,-0.98451,2e-05,1.33699]
[1777472645768,50.86,76616.62,0.0,-0.98451,2e-05,1.33699]
[1777472645858,50.86,76616.62,0.0,-0.98451,2e-05,1.33699]
[1777472646079,50.86,76616.62,0.0,-0.98451,2e-05,1.33699]
[1777472646142,50.86,76616.62,0.0,-0.98451,2e-05,1.33699]
[1777472646360,50.86,76616.62,0.0,-0.98451,2e-05,1.33699]
[1777472646377,50.86,76619.89,0.0,-0.98444,2e-05,1.34246]
[1777472646657,50.86,76619.89,0.0,-0.98444,2e-05,1.34246]
[1777472646768,50.86,76619.89,0.0,-0.98444,2e-05,1.34246]
[1777472646854,50.86,76619.89,0.0,-0.98444,2e-05,1.34246]
[1777472646962,50.86,76619.89,0.0,-0.98444,2e-05,1.34246]
[1777472647020,50.86,76619.89,0.0,-0.98444,2e-05,1.34246]
[1777472647133,50.86,76624.44,0.0,-0.98433,2e-05,1.35009]
[1777472648140,50.86,76625.53,0.0,-0.98431,2e-05,1.35192]
[1777472649147,50.86,76627.94,0.0,-0.98426,2e-05,1.35599]
[1777472650158,50.86,76622.49,0.0,-0.98438,2e-05,1.34682]
[1777472651165,50.86,76607.33,0.0,-0.98472,2e-05,1.32156]
[1777472652172,50.86,76600.25,0.0,-0.98487,2e-05,1.30989]
[1777472652682,50.86,76600.25,0.0,-0.98487,2e-05,1.30989]
[1777472652735,50.86,76600.25,0.0,-0.98487,2e-05,1.30989]
[1777472652776,50.86,76600.25,0.0,-0.98487,2e-05,1.30989]
[1777472652891,50.86,76600.25,0.0,-0.98487,2e-05,1.30989]
[1777472654186,50.86,76597.87,0.0,-0.98492,2e-05,1.30599]
[1777472655277,50.86,76597.87,0.0,-0.98492,2e-05,1.30599]
[1777472655522,50.86,76597.87,0.0,-0.98492,2e-05,1.30599]
[1777472655567,50.86,76597.87,0.0,-0.98492,2e-05,1.30599]
[1777472656199,50.86,76600.98,0.0,-0.98485,2e-05,1.31109]
[1777472658927,50.86,76600.19,0.0,-0.98487,2e-05,1.30979]
[1777472658972,50.86,76600.19,0.0,-0.98487,2e-05,1.30979]
[1777472659274,50.86,76600.19,0.0,-0.98487,2e-05,1.30979]
[1777472660228,50.86,76602.03,0.0,-0.98483,2e-05,1.31282]
[1777472662242,50.86,76601.0,0.0,-0.98485,2e-05,1.31112]
[1777472665265,50.86,76602.18,0.0,-0.98483,2e-05,1.31306]
[1777472666271,50.86,76600.27,0.0,-0.98487,2e-05,1.30992]
[1777472667279,50.86,76601.45,0.0,-0.98484,2e-05,1.31186]
[1777472668285,50.86,76603.07,0.0,-0.98481,2e-05,1.31453]
[1777472670300,50.86,76601.33,0.0,-0.98485,2e-05,1.31167]
[1777472672313,50.86,76599.85,0.0,-0.98492,2e-05,1.30568]
[1777472673321,50.86,76597.07,0.0,-0.98498,2e-05,1.30113]
[1777472675334,50.86,76598.35,0.0,-0.98495,2e-05,1.30322]
[1777472677349,50.86,76600.95,0.0,-0.9849,2e-05,1.30748]
[1777472678356,50.86,76607.98,0.0,-0.98474,2e-05,1.31905]
[1777472679363,50.86,76618.18,0.0,-0.98452,2e-05,1.33598]
[1777472680369,50.87,76630.02,0.0,-0.98425,2e-05,1.35615]
[1777472681377,50.87,76639.62,0.0,-0.98402,2e-05,1.3727]
[1777472682383,50.87,76638.66,0.0,-0.98404,2e-05,1.37131]
[1777472683391,50.87,76637.41,0.0,-0.98407,2e-05,1.36942]
[1777472684398,50.87,76639.5,0.0,-0.98402,2e-05,1.37323]
[1777472685404,50.87,76640.99,0.0,-0.98398,2e-05,1.37601]
[1777472690440,50.88,76646.1,0.0,-0.98385,2e-05,1.38591]
[1777472695475,50.87,76648.24,0.0,-0.98381,2e-05,1.38816]
[1777472696482,50.87,76649.69,0.0,-0.98379,2e-05,1.39002]
[1777472697488,50.87,76652.16,0.0,-0.98373,2e-05,1.39449]
[1777472698496,50.87,76655.17,0.0,-0.98366,2e-05,1.39989]
[1777472699503,50.87,76656.6,0.0,-0.98362,2e-05,1.40256]
[1777472701517,50.88,76657.92,0.0,-0.98358,2e-05,1.40523]
[1777472702523,50.88,76659.14,0.0,-0.98355,2e-05,1.40753]
[1777472704538,50.88,76656.78,0.0,-0.9836,2e-05,1.4038]
[1777472705545,50.87,76651.89,0.0,-0.98373,2e-05,1.39469]
[1777472706552,50.87,76647.71,0.0,-0.98383,2e-05,1.38686]
[1777472707559,50.86,76651.25,0.0,-0.98376,2e-05,1.39233]
[1777472708566,50.86,76650.21,0.0,-0.98379,2e-05,1.3899]
[1777472709573,50.85,76651.42,0.0,-0.98377,2e-05,1.39136]
[1777472710580,50.85,76653.15,0.0,-0.98374,2e-05,1.39371]
[1777472711587,50.85,76654.4,0.0,-0.98371,2e-05,1.39607]
[1777472712595,50.85,76655.72,0.0,-0.98369,2e-05,1.39771]
[1777472715616,50.83,76658.13,0.0,-0.98366,2e-05,1.39996]
[1777472716623,50.83,76657.02,0.0,-0.98369,2e-05,1.39739]
[1777472719644,50.81,76659.69,0.0,-0.98366,2e-05,1.40009]
[1777472720650,50.81,76661.65,0.0,-0.98362,2e-05,1.40284]
[1777472723672,50.79,76667.29,0.0,-0.98351,2e-05,1.41069]
[1777472724697,50.79,76667.29,0.0,-0.98351,2e-05,1.41069]
[1777472724680,50.79,76669.24,0.0,-0.98348,2e-05,1.41343]
[1777472724824,50.79,76669.24,0.0,-0.98348,2e-05,1.41343]
[1777472725687,50.79,76682.52,0.0,-0.98316,2e-05,1.43693]
[1777472726694,50.78,76679.24,0.0,-0.98325,2e-05,1.43043]
[1777472727280,50.78,76679.24,0.0,-0.98325,2e-05,1.43043]
[1777472727519,50.78,76679.24,0.0,-0.98325,2e-05,1.43043]
[1777472727701,50.78,76677.52,0.0,-0.9833,2e-05,1.4267]
[1777472728708,50.77,76676.23,0.0,-0.98334,2e-05,1.42373]
[1777472729714,50.76,76678.13,0.0,-0.9833,2e-05,1.42638]
[1777472730722,50.76,76679.51,0.0,-0.98328,2e-05,1.42811]
[1777472734750,50.74,76677.12,0.0,-0.98341,2e-05,1.4174]
[1777472735756,50.73,76675.78,0.0,-0.98346,2e-05,1.41438]
[1777472736765,50.73,76674.65,0.0,-0.98349,2e-05,1.41174]
[1777472737772,50.72,76676.23,0.0,-0.98346,2e-05,1.41383]
[1777472738780,50.72,76678.33,0.0,-0.98342,2e-05,1.41684]
[1777472740792,50.71,76673.92,0.0,-0.98354,2e-05,1.40779]
[1777472742807,50.7,76672.57,0.0,-0.98359,2e-05,1.40414]
[1777472743814,50.69,76670.41,0.0,-0.98365,2e-05,1.39974]
[1777472748849,50.67,76669.36,0.0,-0.98372,2e-05,1.39474]
[1777472750863,50.66,76667.95,0.0,-0.98377,2e-05,1.39105]
[1777472751869,50.65,76669.26,0.0,-0.98375,2e-05,1.39269]
[1777472753884,50.64,76671.59,0.0,-0.98371,2e-05,1.39548]
[1777472755898,50.63,76669.88,0.0,-0.98377,2e-05,1.39126]
[1777472756904,50.63,76671.31,0.0,-0.98374,2e-05,1.39312]
[1777472759926,50.61,76675.85,0.0,-0.98366,2e-05,1.39913]
[1777472760934,50.61,76679.63,0.0,-0.98358,2e-05,1.40508]
[1777472761942,50.6,76686.33,0.0,-0.98343,2e-05,1.41616]
[1777472762949,50.6,76691.38,0.0,-0.98332,2e-05,1.42438]
[1777472763956,50.59,76696.26,0.0,-0.98321,2e-05,1.43232]
[1777472764962,50.59,76701.33,0.0,-0.9831,2e-05,1.44064]
[1777472765969,50.58,76704.65,0.0,-0.98303,2e-05,1.44586]
[1777472766982,50.58,76707.2,0.0,-0.98298,2e-05,1.4497]
[1777472767988,50.57,76713.69,0.0,-0.98283,2e-05,1.46062]
[1777472768784,50.57,76713.69,0.0,-0.98283,2e-05,1.46062]
[1777472768917,50.57,76713.69,0.0,-0.98283,2e-05,1.46062]
[1777472769029,50.57,76713.69,0.0,-0.98283,2e-05,1.46062]
[1777472769059,50.57,76713.69,0.0,-0.98283,2e-05,1.46062]
[1777472769067,50.56,76723.71,0.0,-0.98259,2e-05,1.47799]
[1777472770007,50.56,76730.45,0.0,-0.98244,2e-05,1.4895]
[1777472771009,50.55,76732.78,0.0,-0.98239,3e-05,1.49298]
[1777472772018,50.55,76742.61,0.0,-0.98215,3e-05,1.51024]
[1777472773024,50.54,76747.06,0.0,-0.98205,3e-05,1.51767]
[1777472774032,50.54,76741.9,0.0,-0.98219,3e-05,1.50734]
[1777472775039,50.53,76737.02,0.0,-0.98233,3e-05,1.49757]
[1777472776046,50.52,76740.59,0.0,-0.98225,3e-05,1.50333]
[1777472777053,50.52,76748.77,0.0,-0.98205,3e-05,1.51764]
[1777472778060,50.51,76742.13,0.0,-0.98223,3e-05,1.50457]
[1777472779066,50.51,76742.29,0.0,-0.98224,3e-05,1.50407]
[1777472780074,50.5,76746.63,0.0,-0.98214,3e-05,1.51128]
[1777472782088,50.49,76743.5,0.0,-0.98224,3e-05,1.5039]
[1777472783095,50.48,76740.57,0.0,-0.98233,3e-05,1.49772]
[1777472784101,50.48,76736.33,0.0,-0.98244,2e-05,1.48915]
[1777472785109,50.47,76729.58,0.0,-0.98262,2e-05,1.47606]
[1777472786115,50.46,76724.27,0.0,-0.98276,2e-05,1.46565]
[1777472787122,50.41,76725.83,0.0,-0.98283,2e-05,1.46085]
[1777472788129,50.4,76727.39,0.0,-0.9828,2e-05,1.46293]
[1777472789137,50.39,76730.45,0.0,-0.98275,2e-05,1.46698]
[1777472790144,50.39,76731.47,0.0,-0.98272,2e-05,1.46883]
[1777472791150,50.38,76735.04,0.0,-0.98269,2e-05,1.4707]
[1777472792158,50.37,76740.71,0.0,-0.98257,2e-05,1.4795]
[1777472793165,50.37,76744.14,0.0,-0.98249,2e-05,1.48499]
[1777472797194,50.34,76741.46,0.0,-0.9826,2e-05,1.47696]
[1777472798201,50.34,76738.58,0.0,-0.98269,2e-05,1.47096]
[1777472799208,50.33,76740.85,0.0,-0.98264,2e-05,1.47432]
[1777472801222,50.32,76742.57,0.0,-0.98262,2e-05,1.47593]
[1777472802229,50.31,76741.44,0.0,-0.98266,2e-05,1.47311]
[1777472803236,50.31,76739.98,0.0,-0.9827,2e-05,1.46969]
[1777472804242,50.3,76733.57,0.0,-0.98287,2e-05,1.45733]
[1777472805249,50.3,76730.95,0.0,-0.98295,2e-05,1.45188]
[1777472810284,50.27,76731.64,0.0,-0.98298,2e-05,1.44955]
[1777472813306,50.25,76730.32,0.0,-0.98304,2e-05,1.44504]
[1777472814313,50.25,76728.98,0.0,-0.98308,2e-05,1.44194]
[1777472815320,50.24,76725.24,0.0,-0.98318,2e-05,1.43455]
[1777472816327,50.24,76722.4,0.0,-0.98326,2e-05,1.42881]
[1777472818341,50.23,76720.97,0.0,-0.98331,2e-05,1.42492]
[1777472820355,50.22,76715.67,0.0,-0.98346,2e-05,1.41421]
[1777472821362,50.21,76711.5,0.0,-0.98357,2e-05,1.40622]
[1777472822369,50.21,76707.8,0.0,-0.98366,2e-05,1.3991]
[1777472823376,50.2,76711.25,0.0,-0.98359,2e-05,1.40454]
[1777472824383,50.2,76712.26,0.0,-0.98357,2e-05,1.40569]
[1777472829418,50.17,76712.68,0.0,-0.98361,2e-05,1.40331]
[1777472834453,50.15,76713.34,0.0,-0.98363,2e-05,1.40138]
[1777472835459,50.14,76711.49,0.0,-0.98369,2e-05,1.39752]
[1777472836466,50.14,76710.2,0.0,-0.98372,2e-05,1.39465]
[1777472837474,50.13,76702.68,0.0,-0.98391,2e-05,1.38094]
[1777472838484,50.13,76696.79,0.0,-0.98405,2e-05,1.37017]
[1777472839492,50.12,76693.13,0.0,-0.98415,2e-05,1.36331]
[1777472841508,50.12,76696.26,0.0,-0.98409,2e-05,1.36761]
[1777472842515,50.11,76700.43,0.0,-0.984,2e-05,1.37427]
[1777472843522,50.11,76706.59,0.0,-0.98386,2e-05,1.3844]
[1777472844529,50.06,76708.9,0.0,-0.98389,2e-05,1.38265]
[1777472849564,49.85,76708.7,0.0,-0.98426,2e-05,1.35489]
[1777472852585,49.73,76710.39,0.0,-0.98447,2e-05,1.33913]
[1777472853592,49.69,76712.39,0.0,-0.98449,2e-05,1.33773]
[1777472854599,49.65,76717.88,0.0,-0.98443,2e-05,1.34235]
[1777472855606,49.65,76723.42,0.0,-0.98431,2e-05,1.35139]
[1777472857620,49.64,76725.53,0.0,-0.98427,2e-05,1.35401]
[1777472858627,49.64,76730.75,0.0,-0.98416,2e-05,1.36254]
[1777472861649,49.63,76735.64,0.0,-0.98406,2e-05,1.36946]
[1777472862658,49.62,76739.02,0.0,-0.98399,2e-05,1.37482]
[1777472863665,49.62,76742.86,0.0,-0.98391,2e-05,1.381]
[1777472864672,49.61,76746.42,0.0,-0.98383,2e-05,1.38669]
[1777472866686,49.6,76745.18,0.0,-0.98388,2e-05,1.38337]
[1777472868700,49.59,76744.01,0.0,-0.98392,2e-05,1.38018]
[1777472870713,49.59,76745.45,0.0,-0.9839,2e-05,1.38159]
[1777472875749,49.56,76746.41,0.0,-0.98392,2e-05,1.38048]
[1777472878769,49.55,76743.78,0.0,-0.984,2e-05,1.3742]
[1777472881791,49.54,76741.11,0.0,-0.98409,2e-05,1.36791]
[1777472882799,49.53,76738.11,0.0,-0.98416,2e-05,1.36215]
[1777472883806,49.53,76733.47,0.0,-0.98428,2e-05,1.35358]
[1777472884818,49.53,76730.62,0.0,-0.98435,2e-05,1.34816]
[1777472885824,49.52,76720.97,0.0,-0.98458,2e-05,1.3311]
[1777472886831,49.52,76716.88,0.0,-0.98468,2e-05,1.32367]
[1777472887837,49.52,76715.7,0.0,-0.98471,2e-05,1.32121]
[1777472888845,49.51,76714.22,0.0,-0.98475,2e-05,1.31826]
[1777472889852,49.51,76717.04,0.0,-0.98469,2e-05,1.32261]
[1777472891868,49.5,76720.08,0.0,-0.98464,2e-05,1.32689]
[1777472892875,49.5,76723.66,0.0,-0.98456,2e-05,1.33255]
[1777472893882,49.49,76726.4,0.0,-0.9845,2e-05,1.33677]
[1777472894889,49.49,76734.82,0.0,-0.98432,2e-05,1.3508]
[1777472895895,49.49,76737.51,0.0,-0.98426,2e-05,1.35495]
[1777472898921,49.47,76739.74,0.0,-0.98423,2e-05,1.3573]
[1777472903955,49.45,76740.53,0.0,-0.98425,2e-05,1.35612]
[1777472904961,49.45,76737.75,0.0,-0.98432,2e-05,1.3508]
[1777472905970,49.45,76733.5,0.0,-0.98441,2e-05,1.3438]
[1777472906976,49.46,76724.2,0.0,-0.98462,2e-05,1.32819]
[1777472907984,49.46,76723.4,0.0,-0.98463,2e-05,1.3272]
[1777472908990,49.46,76725.34,0.0,-0.98459,2e-05,1.33006]
[1777472912013,49.46,76723.85,0.0,-0.98466,2e-05,1.3242]
[1777472913020,49.46,76722.69,0.0,-0.98469,2e-05,1.32261]
[1777472916041,49.46,76729.12,0.0,-0.98453,2e-05,1.33391]
[1777472920360,49.48,76730.2,0.0,-0.98449,2e-05,1.33759]
[1777472926112,49.49,76730.93,0.0,-0.98444,2e-05,1.34063]
[1777472928124,49.5,76729.53,0.0,-0.98447,2e-05,1.33894]
[1777472933160,49.51,76726.77,0.0,-0.98451,2e-05,1.33599]
[1777472934166,49.51,76724.55,0.0,-0.98455,2e-05,1.33255]
[1777472937187,49.52,76721.35,0.0,-0.98461,2e-05,1.32817]
[1777472938194,49.52,76718.17,0.0,-0.98469,2e-05,1.32229]
[1777472939202,49.52,76716.73,0.0,-0.98473,2e-05,1.31939]
[1777472940208,49.51,76715.51,0.0,-0.98476,2e-05,1.31688]
[1777472941216,49.51,76714.43,0.0,-0.98479,2e-05,1.31461]
[1777472943232,49.5,76716.06,0.0,-0.98477,2e-05,1.31651]
[1777472946250,49.49,76714.51,0.0,-0.98482,2e-05,1.31259]
[1777472947257,49.49,76713.28,0.0,-0.98485,2e-05,1.31008]
[1777472952293,49.47,76713.38,0.0,-0.98488,2e-05,1.30814]
[1777472953299,49.47,76712.2,0.0,-0.98491,2e-05,1.30573]
[1777472955315,49.46,76709.51,0.0,-0.98498,2e-05,1.30038]
[1777472956322,49.46,76704.67,0.0,-0.9851,2e-05,1.29186]
[1777472957329,49.45,76704.2,0.0,-0.98512,2e-05,1.29029]
[1777472958336,49.45,76701.96,0.0,-0.98517,2e-05,1.28617]
[1777472959343,49.45,76697.29,0.0,-0.98527,2e-05,1.27841]
[1777472960349,49.44,76680.36,0.0,-0.98565,2e-05,1.24985]
[1777472961357,49.44,76675.79,0.0,-0.98575,2e-05,1.24212]
[1777472966391,49.43,76676.39,0.0,-0.98576,2e-05,1.24162]
[1777472967399,49.43,76677.7,0.0,-0.98574,2e-05,1.24345]
[1777472968406,49.42,76679.84,0.0,-0.98569,2e-05,1.24662]
[1777472970419,49.42,76678.77,0.0,-0.98573,2e-05,1.24428]
[1777472974448,49.41,76674.78,0.0,-0.98586,2e-05,1.2332]
[1777472975455,49.41,76671.67,0.0,-0.98593,2e-05,1.22791]
[1777472976462,49.4,76669.78,0.0,-0.98598,2e-05,1.2246]
[1777472977468,49.4,76668.52,0.0,-0.98601,2e-05,1.22231]
[1777472978476,49.4,76666.38,0.0,-0.98606,2e-05,1.21863]
[1777472983511,49.4,76666.19,0.0,-0.98606,2e-05,1.21807]
[1777472985525,49.4,76665.14,0.0,-0.98609,2e-05,1.2164]
[1777472987539,49.4,76666.64,0.0,-0.98605,2e-05,1.21879]
[1777472989553,49.4,76674.69,0.0,-0.98588,2e-05,1.23172]
[1777472990559,49.4,76678.9,0.0,-0.98579,2e-05,1.23852]
[1777472994588,49.4,76679.85,0.0,-0.98577,2e-05,1.24006]
[1777472995595,49.4,76681.86,0.0,-0.98573,2e-05,1.24332]
[1777472996602,49.4,76687.04,0.0,-0.98562,2e-05,1.25176]
[1777472997609,49.4,76691.76,0.0,-0.98552,2e-05,1.25949]
[1777472998616,49.4,76697.62,0.0,-0.98539,2e-05,1.26913]
[1777472999627,49.4,76701.65,0.0,-0.9853,2e-05,1.2758]
[1777473000634,49.4,76700.61,0.0,-0.98532,2e-05,1.27407]
[1777473001641,49.4,76693.16,0.0,-0.98549,2e-05,1.26178]
[1777473002648,49.4,76685.65,0.0,-0.98565,2e-05,1.24949]
[1777473003655,49.4,76671.62,0.0,-0.98595,2e-05,1.22678]
[1777473004662,49.4,76676.94,0.0,-0.98584,2e-05,1.23535]
[1777473006677,49.4,76679.35,0.0,-0.98578,2e-05,1.23925]
[1777473007684,49.4,76676.51,0.0,-0.98585,2e-05,1.23466]
[1777473008691,49.4,76674.19,0.0,-0.98589,2e-05,1.23091]
[1777473009698,49.4,76671.84,0.0,-0.98594,2e-05,1.22713]
[1777473010763,49.4,76673.13,0.0,-0.98592,2e-05,1.22921]
[1777473011712,49.4,76674.07,0.0,-0.9859,2e-05,1.23072]
[1777473015739,49.4,76671.44,0.0,-0.98595,2e-05,1.22649]
[1777473017753,49.4,76672.4,0.0,-0.98593,2e-05,1.22803]
[1777473018761,49.4,76673.72,0.0,-0.9859,2e-05,1.23016]
[1777473019768,49.4,76671.09,0.0,-0.98596,2e-05,1.22593]
[1777473022790,49.4,76672.07,0.0,-0.98594,2e-05,1.2275]
[1777473023797,49.4,76669.25,0.0,-0.986,2e-05,1.22297]
[1777473024804,49.4,76670.72,0.0,-0.98597,2e-05,1.22533]
[1777473025811,49.4,76668.91,0.0,-0.98601,2e-05,1.22243]
[1777473026817,49.4,76667.91,0.0,-0.98603,2e-05,1.22082]
[1777473029838,49.4,76670.08,0.0,-0.98598,2e-05,1.2243]
[1777473030846,49.4,76674.88,0.0,-0.98588,2e-05,1.23203]
[1777473031853,49.4,76678.43,0.0,-0.98584,2e-05,1.23431]
[1777473032860,49.4,76679.36,0.0,-0.98582,2e-05,1.23582]
[1777473034873,49.4,76677.36,0.0,-0.98587,2e-05,1.23259]
[1777473035881,49.4,76674.39,0.0,-0.98593,2e-05,1.2278]
[1777473038902,49.4,76677.8,0.0,-0.98586,2e-05,1.2333]
[1777473039909,49.4,76679.86,0.0,-0.98581,2e-05,1.23663]
[1777473040915,49.4,76681.28,0.0,-0.98578,2e-05,1.23892]
[1777473042930,49.4,76679.55,0.0,-0.98581,2e-05,1.23664]
[1777473043937,49.41,76677.7,0.0,-0.98584,2e-05,1.23417]
[1777473044944,49.41,76673.86,0.0,-0.98592,2e-05,1.2285]
[1777473045951,49.41,76671.58,0.0,-0.98596,2e-05,1.22536]
[1777473046958,49.41,76669.79,0.0,-0.986,2e-05,1.22223]
[1777473047964,49.41,76671.38,0.0,-0.98597,2e-05,1.22451]
[1777473048972,49.41,76673.06,0.0,-0.98594,2e-05,1.22695]
[1777473049979,49.41,76667.61,0.0,-0.98606,2e-05,1.21794]
[1777473050987,49.4,76665.93,0.0,-0.9861,2e-05,1.215]
[1777473051994,49.4,76664.43,0.0,-0.98613,2e-05,1.21236]
[1777473053001,49.41,76666.57,0.0,-0.98608,2e-05,1.21633]
[1777473056022,49.42,76668.99,0.0,-0.98601,2e-05,1.22185]
[1777473057029,49.42,76670.46,0.0,-0.98597,2e-05,1.22475]
[1777473059043,49.43,76669.14,0.0,-0.98598,2e-05,1.2237]
[1777473061059,49.44,76665.67,0.0,-0.98604,2e-05,1.21922]
[1777473062066,49.45,76663.9,0.0,-0.98607,2e-05,1.21693]
[1777473063072,49.45,76658.94,0.0,-0.98617,2e-05,1.20958]
[1777473064080,49.46,76656.92,0.0,-0.9862,2e-05,1.20693]
[1777473065087,49.46,76654.12,0.0,-0.98625,2e-05,1.20306]
[1777473066095,49.47,76645.09,0.0,-0.98643,2e-05,1.18941]
[1777473067102,49.47,76640.63,0.0,-0.98651,2e-05,1.18302]
[1777473068109,49.48,76638.97,0.0,-0.98654,2e-05,1.18103]
[1777473069116,49.48,76637.17,0.0,-0.98657,2e-05,1.17883]
[1777473070123,49.49,76635.39,0.0,-0.9866,2e-05,1.17666]
[1777473071130,49.49,76629.74,0.0,-0.9867,2e-05,1.16852]
[1777473072137,49.54,76623.78,0.0,-0.98674,2e-05,1.16544]
[1777473073144,49.54,76620.5,0.0,-0.98681,2e-05,1.16023]
[1777473074151,49.6,76619.37,0.0,-0.98675,2e-05,1.16473]
[1777473075448,49.6,76619.37,0.0,-0.98675,2e-05,1.16473]
[1777473075556,49.6,76619.37,0.0,-0.98675,2e-05,1.16473]
[1777473075620,49.59,76617.13,0.0,-0.9868,2e-05,1.16097]
[1777473076165,49.59,76612.41,0.0,-0.98689,2e-05,1.15375]
[1777473077172,49.59,76611.02,0.0,-0.98692,2e-05,1.15148]
[1777473079280,49.59,76611.35,0.0,-0.98692,2e-05,1.15185]
[1777473079297,49.59,76609.09,0.0,-0.98697,2e-05,1.14826]
[1777473081490,49.59,76610.2,0.0,-0.98695,2e-05,1.14968]
[1777473082208,49.59,76612.4,0.0,-0.98691,2e-05,1.1529]
[1777473083276,49.59,76612.4,0.0,-0.98691,2e-05,1.1529]
[1777473083376,49.58,76614.51,0.0,-0.98687,2e-05,1.15598]
[1777473084222,49.58,76615.65,0.0,-0.98685,2e-05,1.15757]
[1777473085229,49.58,76617.44,0.0,-0.98681,2e-05,1.16016]
[1777473086236,49.58,76615.43,0.0,-0.98685,2e-05,1.15693]
[1777473088250,49.58,76614.42,0.0,-0.98688,2e-05,1.15508]
[1777473089257,49.58,76613.21,0.0,-0.9869,2e-05,1.15309]
[1777473091271,49.57,76615.22,0.0,-0.9869,2e-05,1.15257]
[1777473092284,49.57,76617.94,0.0,-0.98685,2e-05,1.15658]
[1777473093290,49.57,76624.41,0.0,-0.98672,2e-05,1.16636]
[1777473094296,49.62,76628.84,0.0,-0.98655,2e-05,1.17934]
[1777473095304,49.63,76627.24,0.0,-0.98658,2e-05,1.17745]
[1777473096311,49.63,76625.16,0.0,-0.98661,2e-05,1.17482]
[1777473097318,49.64,76626.94,0.0,-0.98657,2e-05,1.17817]
[1777473100339,49.65,76630.4,0.0,-0.98647,2e-05,1.18534]
[1777473101346,49.66,76645.9,0.0,-0.98615,2e-05,1.21028]
[1777473102353,49.66,76647.75,0.0,-0.9861,2e-05,1.21381]
[1777473103359,49.67,76643.94,0.0,-0.98617,2e-05,1.20832]
[1777473104367,49.67,76641.66,0.0,-0.98621,2e-05,1.20525]
[1777473105374,49.68,76642.6,0.0,-0.98619,2e-05,1.20728]
[1777473107388,49.69,76641.52,0.0,-0.98619,2e-05,1.20668]
[1777473108395,49.69,76643.96,0.0,-0.98614,2e-05,1.21108]
[1777473109401,49.7,76641.82,0.0,-0.98617,2e-05,1.20825]
[1777473114436,49.72,76641.11,0.0,-0.98615,2e-05,1.20986]
[1777473116451,49.73,76645.05,0.0,-0.98606,2e-05,1.21719]
[1777473117457,49.73,76648.14,0.0,-0.98598,2e-05,1.22265]
[1777473118465,49.74,76649.53,0.0,-0.98595,2e-05,1.22541]
[1777473119472,49.74,76655.42,0.0,-0.98582,2e-05,1.23537]
[1777473120479,49.75,76659.91,0.0,-0.98571,2e-05,1.24312]
[1777473121486,49.75,76663.45,0.0,-0.98562,2e-05,1.24985]
[1777473125514,49.77,76665.53,0.0,-0.98555,2e-05,1.25515]
[1777473126520,49.77,76667.06,0.0,-0.98551,2e-05,1.25811]
[1777473127528,49.78,76668.13,0.0,-0.98549,2e-05,1.26033]
[1777473128535,49.78,76667.01,0.0,-0.9855,2e-05,1.25897]
[1777473132563,49.8,76665.01,0.0,-0.98552,2e-05,1.25757]
[1777473136591,49.81,76666.64,0.0,-0.98546,2e-05,1.2621]
[1777473137598,49.82,76665.02,0.0,-0.98549,2e-05,1.25992]
[1777473140619,49.83,76668.67,0.0,-0.98539,2e-05,1.26727]
[1777473141626,49.83,76672.17,0.0,-0.98531,2e-05,1.27346]
[1777473142632,49.83,76670.42,0.0,-0.98534,2e-05,1.27103]
[1777473143640,49.84,76665.72,0.0,-0.98544,2e-05,1.26378]
[1777473144647,49.84,76662.9,0.0,-0.98549,2e-05,1.25964]
[1777473145653,49.85,76661.51,0.0,-0.98552,2e-05,1.25785]
[1777473148675,49.86,76664.59,0.0,-0.98543,2e-05,1.26427]
[1777473151696,49.87,76665.59,0.0,-0.98543,2e-05,1.26376]
[1777473152703,49.87,76668.52,0.0,-0.98536,2e-05,1.26901]
[1777473153709,49.88,76670.92,0.0,-0.9853,2e-05,1.2734]
[1777473154717,49.88,76672.37,0.0,-0.98527,2e-05,1.27622]
[1777473157738,49.89,76669.45,0.0,-0.98531,2e-05,1.27274]
[1777473158745,49.89,76662.1,0.0,-0.98546,2e-05,1.26117]
[1777473159752,49.9,76659.15,0.0,-0.98552,2e-05,1.25683]
[1777473161765,49.91,76657.77,0.0,-0.98554,2e-05,1.25553]
[1777473164786,49.92,76655.7,0.0,-0.98556,2e-05,1.25359]
[1777473165794,49.92,76654.59,0.0,-0.98558,2e-05,1.25227]
[1777473166801,49.92,76650.43,0.0,-0.98566,2e-05,1.24602]
[1777473167808,49.93,76645.82,0.0,-0.98576,2e-05,1.23909]
[1777473169823,49.94,76642.31,0.0,-0.98582,2e-05,1.23446]
[1777473170830,49.94,76639.12,0.0,-0.98588,2e-05,1.22986]
[1777473171836,49.95,76637.96,0.0,-0.9859,2e-05,1.22852]
[1777473173851,49.95,76636.62,0.0,-0.98591,2e-05,1.22741]
[1777473174858,49.96,76635.09,0.0,-0.98594,2e-05,1.22549]
[1777473176871,49.97,76632.44,0.0,-0.98598,2e-05,1.22231]
[1777473177879,49.97,76630.15,0.0,-0.98602,2e-05,1.2192]
[1777473178887,49.98,76625.52,0.0,-0.98611,2e-05,1.21241]
[1777473179894,49.98,76623.97,0.0,-0.98613,2e-05,1.21051]
[1777473180901,49.99,76625.71,0.0,-0.98609,2e-05,1.21379]
[1777473183922,50.0,76621.21,0.0,-0.98616,2e-05,1.2083]
[1777473184929,50.0,76619.68,0.0,-0.98619,2e-05,1.20644]
[1777473186944,50.01,76622.59,0.0,-0.98611,2e-05,1.21211]
[1777473187950,50.02,76626.47,0.0,-0.98602,2e-05,1.21877]
[1777473191982,50.03,76628.8,0.0,-0.98595,2e-05,1.22456]
[1777473192989,50.04,76627.27,0.0,-0.98597,2e-05,1.22265]
[1777473195007,50.05,76626.29,0.0,-0.98598,2e-05,1.22213]
[1777473200037,50.07,76626.28,0.0,-0.98594,2e-05,1.2247]
[1777473205073,50.09,76627.5,0.0,-0.98588,2e-05,1.2292]
[1777473206080,50.09,76626.05,0.0,-0.98591,2e-05,1.2274]
[1777473208093,50.1,76627.42,0.0,-0.98587,2e-05,1.23059]
[1777473213129,50.12,76628.25,0.0,-0.98585,2e-05,1.23098]
[1777473214136,50.13,76630.0,0.0,-0.98581,2e-05,1.23426]
[1777473216150,50.14,76630.85,0.0,-0.98578,2e-05,1.23661]
[1777473217158,50.14,76639.38,0.0,-0.98559,2e-05,1.25078]
[1777473218165,50.14,76649.18,0.0,-0.98537,2e-05,1.26712]
[1777473219172,50.15,76649.68,0.0,-0.98536,2e-05,1.26838]
[1777473220179,50.15,76648.66,0.0,-0.98537,2e-05,1.26715]
[1777473221186,50.16,76649.55,0.0,-0.98535,2e-05,1.26904]
[1777473224207,50.17,76651.78,0.0,-0.98528,2e-05,1.27399]
[1777473225213,50.17,76662.61,0.0,-0.98504,2e-05,1.29222]
[1777473226221,50.17,76669.95,0.0,-0.98487,2e-05,1.30479]
[1777473227228,50.18,76670.04,0.0,-0.98486,2e-05,1.30532]
[1777473231256,50.19,76669.09,0.0,-0.98487,2e-05,1.30524]
[1777473236290,50.2,76667.15,0.0,-0.98488,2e-05,1.3039]
[1777473237297,50.21,76668.46,0.0,-0.98485,2e-05,1.30646]
[1777473238305,50.21,76669.64,0.0,-0.98482,2e-05,1.3088]
[1777473241326,50.22,76668.1,0.0,-0.98484,2e-05,1.30735]
[1777473242333,50.22,76665.25,0.0,-0.9849,2e-05,1.30298]
[1777473243340,50.23,76666.41,0.0,-0.98486,2e-05,1.30529]
[1777473244347,50.23,76668.3,0.0,-0.98482,2e-05,1.30882]
[1777473245354,50.23,76669.91,0.0,-0.98478,2e-05,1.31187]
[1777473246361,50.23,76671.38,0.0,-0.98474,2e-05,1.31469]
[1777473247368,50.24,76666.88,0.0,-0.98483,2e-05,1.30755]
[1777473248374,50.24,76663.62,0.0,-0.9849,2e-05,1.3025]
[1777473249382,50.24,76664.8,0.0,-0.98487,2e-05,1.30484]
[1777473250389,50.25,76666.04,0.0,-0.98484,2e-05,1.30728]
[1777473251395,50.25,76667.72,0.0,-0.98479,2e-05,1.31045]
[1777473254417,50.26,76665.76,0.0,-0.98482,2e-05,1.30829]
[1777473256430,50.26,76668.62,0.0,-0.98475,2e-05,1.31381]
[1777473257437,50.27,76670.09,0.0,-0.98471,2e-05,1.31663]
[1777473258448,50.27,76668.84,0.0,-0.98474,2e-05,1.31489]
[1777473260462,50.28,76666.97,0.0,-0.98477,2e-05,1.31249]
[1777473262476,50.28,76667.89,0.0,-0.98474,2e-05,1.31475]
[1777473263483,50.28,76665.95,0.0,-0.98478,2e-05,1.31188]
[1777473266504,50.29,76667.74,0.0,-0.98472,2e-05,1.31595]
[1777473267511,50.3,76669.62,0.0,-0.98467,2e-05,1.31946]
[1777473268519,50.3,76667.81,0.0,-0.98471,2e-05,1.31679]
[1777473271540,50.31,76668.38,0.0,-0.98472,2e-05,1.3152]
[1777473272546,50.31,76671.57,0.0,-0.98465,2e-05,1.32089]
[1777473273554,50.31,76668.86,0.0,-0.9847,2e-05,1.31671]
[1777473275568,50.32,76667.11,0.0,-0.98473,2e-05,1.31448]
[1777473276575,50.32,76666.2,0.0,-0.98475,2e-05,1.31332]
[1777473277582,50.33,76663.85,0.0,-0.98479,2e-05,1.30976]
[1777473278589,50.33,76662.38,0.0,-0.98482,2e-05,1.30767]
[1777473280603,50.33,76663.81,0.0,-0.98478,2e-05,1.31078]
[1777473285638,50.35,76663.15,0.0,-0.98477,2e-05,1.31187]
[1777473287651,50.35,76661.81,0.0,-0.98479,2e-05,1.31]
[1777473288659,50.36,76660.79,0.0,-0.9848,2e-05,1.30903]
[1777473291680,50.37,76661.97,0.0,-0.98476,2e-05,1.31209]
[1777473293694,50.38,76661.02,0.0,-0.98477,2e-05,1.31124]
[1777473298729,50.39,76661.07,0.0,-0.98475,2e-05,1.31313]
[1777473299923,50.39,76661.07,0.0,-0.98475,2e-05,1.31313]
[1777473300000,50.39,76673.98,0.0,-0.98445,2e-05,1.33514]
[1777473300742,50.42,76686.81,0.0,-0.98412,2e-05,1.36018]
[1777473301750,50.42,76684.36,0.0,-0.98417,2e-05,1.35627]
[1777473303116,50.42,76684.36,0.0,-0.98417,2e-05,1.35627]
[1777473304770,50.43,76682.04,0.0,-0.98421,2e-05,1.35317]
[1777473305778,50.43,76680.61,0.0,-0.98424,2e-05,1.35103]
[1777473306785,50.43,76677.4,0.0,-0.98431,2e-05,1.34587]
[1777473307792,50.44,76676.36,0.0,-0.98433,2e-05,1.34441]
[1777473308799,50.44,76674.24,0.0,-0.98437,2e-05,1.34112]
[1777473310813,50.44,76670.27,0.0,-0.98445,2e-05,1.33504]
[1777473311820,50.45,76667.62,0.0,-0.98451,2e-05,1.3309]
[1777473312826,50.45,76665.35,0.0,-0.98456,2e-05,1.32741]
[1777473313834,50.45,76666.49,0.0,-0.98453,2e-05,1.32966]
[1777473315847,50.46,76665.58,0.0,-0.98454,2e-05,1.32879]
[1777473317869,50.46,76680.52,0.0,-0.98419,2e-05,1.35441]
[1777473318875,50.46,76686.69,0.0,-0.98404,2e-05,1.36559]
[1777473319883,50.47,76695.26,0.0,-0.98384,2e-05,1.38063]
[1777473320889,50.47,76694.46,0.0,-0.98385,2e-05,1.37949]
[1777473325925,50.48,76694.26,0.0,-0.98384,2e-05,1.38039]
[1777473329953,50.49,76695.25,0.0,-0.98381,2e-05,1.38309]
[1777473330960,50.49,76703.27,0.0,-0.98361,2e-05,1.39728]
[1777473331966,50.49,76703.64,0.0,-0.98364,2e-05,1.39439]
[1777473332974,50.49,76725.16,0.0,-0.98313,2e-05,1.43231]
[1777473334069,50.49,76725.16,0.0,-0.98313,2e-05,1.43231]
[1777473334142,50.49,76746.99,0.0,-0.98259,2e-05,1.4718]
[1777473334822,50.49,76746.99,0.0,-0.98259,2e-05,1.4718]
[1777473334988,50.49,76752.63,0.0,-0.98245,3e-05,1.48218]
[1777473336673,50.49,76751.95,0.0,-0.98246,3e-05,1.48102]
[1777473337002,50.49,76755.63,0.0,-0.98237,3e-05,1.48783]
[1777473338017,50.49,76755.63,0.0,-0.98237,3e-05,1.48783]
[1777473338273,50.49,76755.63,0.0,-0.98237,3e-05,1.48783]
[1777473338089,50.49,76757.99,0.0,-0.98231,3e-05,1.49223]
[1777473339016,50.49,76760.59,0.0,-0.98224,3e-05,1.49708]
[1777473342057,50.49,76769.21,0.0,-0.98202,3e-05,1.51318]
[1777473342605,50.49,76769.21,0.0,-0.98202,3e-05,1.51318]
[1777473343046,50.49,76797.35,0.0,-0.98129,3e-05,1.56615]
[1777473343704,50.49,76797.35,0.0,-0.98129,3e-05,1.56615]
[1777473344053,50.49,76799.19,0.0,-0.98124,3e-05,1.5696]
[1777473345060,50.49,76795.15,0.0,-0.98135,3e-05,1.56184]
[1777473345956,50.49,76795.15,0.0,-0.98135,3e-05,1.56184]
[1777473346066,50.49,76786.07,0.0,-0.98159,3e-05,1.54459]
[1777473347094,50.49,76786.07,0.0,-0.98159,3e-05,1.54459]
[1777473347277,50.49,76786.07,0.0,-0.98159,3e-05,1.54459]
[1777473347139,50.49,76783.24,0.0,-0.98166,3e-05,1.53923]
[1777473348038,50.49,76783.24,0.0,-0.98166,3e-05,1.53923]
[1777473348133,50.49,76783.24,0.0,-0.98166,3e-05,1.53923]
[1777473348184,50.49,76781.77,0.0,-0.9817,3e-05,1.53646]
[1777473350095,50.49,76784.19,0.0,-0.98164,3e-05,1.54099]
[1777473351102,50.49,76775.93,0.0,-0.98185,3e-05,1.52548]
[1777473352112,50.49,76766.91,0.0,-0.98208,3e-05,1.50871]
[1777473353119,50.49,76774.68,0.0,-0.98188,3e-05,1.5232]
[1777473354126,50.49,76774.99,0.0,-0.98187,3e-05,1.52379]
[1777473356140,50.49,76772.46,0.0,-0.98194,3e-05,1.5191]
[1777473359218,50.49,76770.5,0.0,-0.98199,3e-05,1.5155]
[1777473359280,50.49,76770.5,0.0,-0.98199,3e-05,1.5155]
[1777473359296,50.49,76770.5,0.0,-0.98199,3e-05,1.5155]
[1777473359523,50.49,76771.56,0.0,-0.98196,3e-05,1.5175]
[1777473361055,50.49,76772.24,0.0,-0.98194,3e-05,1.51879]
[1777473361175,50.49,76787.9,0.0,-0.98154,3e-05,1.54816]
[1777473362181,50.49,76799.6,0.0,-0.98123,3e-05,1.57036]
[1777473363189,50.49,76800.5,0.0,-0.98121,3e-05,1.57202]
[1777473364195,50.49,76806.17,0.0,-0.98106,3e-05,1.58282]
[1777473364548,50.49,76806.17,0.0,-0.98106,3e-05,1.58282]
[1777473365203,50.49,76810.27,0.0,-0.98095,3e-05,1.59063]
[1777473366210,50.49,76817.99,0.0,-0.98074,3e-05,1.60547]
[1777473367217,50.49,76822.72,0.0,-0.98061,3e-05,1.61455]
[1777473368098,50.49,76822.72,0.0,-0.98061,3e-05,1.61455]
[1777473368256,50.49,76837.92,0.0,-0.9802,3e-05,1.64428]
[1777473369233,50.49,76849.39,0.0,-0.97988,3e-05,1.66689]
[1777473370240,50.49,76849.58,0.0,-0.97988,3e-05,1.66704]
[1777473371869,50.49,76848.82,0.0,-0.9799,3e-05,1.66529]
[1777473371987,50.49,76848.82,0.0,-0.9799,3e-05,1.66529]
[1777473372088,50.49,76848.82,0.0,-0.9799,3e-05,1.66529]
[1777473372256,50.48,76847.44,0.0,-0.97994,3e-05,1.6623]
[1777473372544,50.48,76847.44,0.0,-0.97994,3e-05,1.6623]
[1777473375277,50.48,76839.69,0.0,-0.98017,3e-05,1.64623]
[1777473376284,50.48,76830.85,0.0,-0.98042,3e-05,1.6286]
[1777473377291,50.48,76827.88,0.0,-0.9805,3e-05,1.62261]
[1777473378298,50.48,76824.64,0.0,-0.98059,3e-05,1.61612]
[1777473381321,50.47,76821.77,0.0,-0.98068,3e-05,1.61011]
[1777473382328,50.47,76818.09,0.0,-0.98078,3e-05,1.60282]
[1777473384730,50.47,76817.51,0.0,-0.9808,3e-05,1.60147]
[1777473384769,50.47,76817.51,0.0,-0.9808,3e-05,1.60147]
[1777473384830,50.47,76817.51,0.0,-0.9808,3e-05,1.60147]
[1777473385021,50.47,76817.51,0.0,-0.9808,3e-05,1.60147]
[1777473388395,50.47,76816.96,0.0,-0.98082,3e-05,1.60006]
[1777473388473,50.47,76817.0,0.0,-0.98082,3e-05,1.60003]
[1777473388521,50.47,76817.0,0.0,-0.98082,3e-05,1.60003]
[1777473389377,50.47,76817.16,0.0,-0.98081,3e-05,1.60023]
[1777473390383,50.46,76814.24,0.0,-0.98089,3e-05,1.59446]
[1777473391561,50.46,76811.54,0.0,-0.98101,3e-05,1.58508]
[1777473391585,50.46,76811.54,0.0,-0.98101,3e-05,1.58508]
[1777473391775,50.46,76811.54,0.0,-0.98101,3e-05,1.58508]
[1777473392399,50.46,76813.59,0.0,-0.98096,3e-05,1.58895]
[1777473393379,50.46,76813.59,0.0,-0.98096,3e-05,1.58895]
[1777473393406,50.46,76814.55,0.0,-0.98094,3e-05,1.59071]
[1777473393494,50.46,76814.55,0.0,-0.98094,3e-05,1.59071]
[1777473393522,50.46,76814.55,0.0,-0.98094,3e-05,1.59071]
[1777473394414,50.46,76815.26,0.0,-0.98092,3e-05,1.59199]
[1777473396428,50.46,76817.51,0.0,-0.98086,3e-05,1.59614]
[1777473397482,50.46,76817.51,0.0,-0.98086,3e-05,1.59614]
[1777473397520,50.46,76817.51,0.0,-0.98086,3e-05,1.59614]
[1777473397550,50.46,76817.51,0.0,-0.98086,3e-05,1.59614]
[1777473397772,50.46,76817.51,0.0,-0.98086,3e-05,1.59614]
[1777473399499,50.46,76819.0,0.0,-0.98082,3e-05,1.59882]
[1777473399524,50.46,76819.0,0.0,-0.98082,3e-05,1.59882]
[1777473399613,50.46,76819.0,0.0,-0.98082,3e-05,1.59882]
[1777473399773,50.46,76819.0,0.0,-0.98082,3e-05,1.59882]
[1777473399871,50.46,76819.88,0.0,-0.9808,3e-05,1.60031]
[1777473401463,50.46,76816.18,0.0,-0.9809,3e-05,1.59304]
[1777473402470,50.46,76813.4,0.0,-0.98098,3e-05,1.58757]
[1777473403476,50.46,76808.1,0.0,-0.98112,3e-05,1.57729]
[1777473404543,50.46,76808.1,0.0,-0.98112,3e-05,1.57729]
[1777473404674,50.46,76808.1,0.0,-0.98112,3e-05,1.57729]
[1777473404769,50.46,76808.1,0.0,-0.98112,3e-05,1.57729]
[1777473404870,50.45,76802.53,0.0,-0.98127,3e-05,1.56651]
[1777473405496,50.45,76800.23,0.0,-0.98133,3e-05,1.56212]
[1777473407445,50.45,76799.74,0.0,-0.98135,3e-05,1.56115]
[1777473407486,50.45,76799.74,0.0,-0.98135,3e-05,1.56115]
[1777473407527,50.45,76799.74,0.0,-0.98135,3e-05,1.56115]
[1777473407585,50.45,76798.53,0.0,-0.98138,3e-05,1.5588]
[1777473409524,50.45,76793.57,0.0,-0.98151,3e-05,1.54932]
[1777473410531,50.45,76797.66,0.0,-0.9814,3e-05,1.55705]
[1777473411538,50.45,76807.5,0.0,-0.98114,3e-05,1.5758]
[1777473412705,50.45,76807.5,0.0,-0.98114,3e-05,1.5758]
[1777473412769,50.45,76807.5,0.0,-0.98114,3e-05,1.5758]
[1777473412822,50.45,76807.5,0.0,-0.98114,3e-05,1.5758]
[1777473413024,50.45,76807.5,0.0,-0.98114,3e-05,1.5758]
[1777473413089,50.45,76807.27,0.0,-0.98115,3e-05,1.57523]
[1777473414675,50.45,76807.02,0.0,-0.98116,3e-05,1.57475]
[1777473414781,50.45,76807.02,0.0,-0.98116,3e-05,1.57475]
[1777473414788,50.45,76807.02,0.0,-0.98116,3e-05,1.57475]
[1777473415023,50.45,76807.02,0.0,-0.98116,3e-05,1.57475]
[1777473415122,50.45,76806.29,0.0,-0.98118,3e-05,1.57322]
[1777473416708,50.45,76805.66,0.0,-0.9812,3e-05,1.57201]
[1777473416773,50.45,76805.66,0.0,-0.9812,3e-05,1.57201]
[1777473417018,50.45,76805.66,0.0,-0.9812,3e-05,1.57201]
[1777473418587,50.45,76808.16,0.0,-0.98113,3e-05,1.57662]
[1777473420664,50.45,76808.37,0.0,-0.98113,3e-05,1.57695]
[1777473420758,50.45,76817.39,0.0,-0.98089,3e-05,1.59426]
[1777473421608,50.45,76819.88,0.0,-0.98082,3e-05,1.59898]
[1777473423286,50.45,76819.88,0.0,-0.98082,3e-05,1.59898]
[1777473424140,50.45,76818.01,0.0,-0.98087,3e-05,1.59515]
[1777473424169,50.45,76816.9,0.0,-0.98091,3e-05,1.59291]
[1777473424854,50.45,76816.9,0.0,-0.98091,3e-05,1.59291]
[1777473424940,50.45,76813.83,0.0,-0.98099,3e-05,1.58689]
[1777473425637,50.45,76811.59,0.0,-0.98105,3e-05,1.58258]
[1777473426707,50.45,76811.59,0.0,-0.98105,3e-05,1.58258]
[1777473426777,50.45,76811.59,0.0,-0.98105,3e-05,1.58258]
[1777473426792,50.44,76812.95,0.0,-0.98101,3e-05,1.58512]
[1777473429665,50.44,76809.28,0.0,-0.98112,3e-05,1.57782]
[1777473430672,50.44,76806.25,0.0,-0.9812,3e-05,1.57194]
[1777473431678,50.44,76811.14,0.0,-0.98107,3e-05,1.58126]
[1777473433103,50.44,76811.14,0.0,-0.98107,3e-05,1.58126]
[1777473433222,50.44,76811.14,0.0,-0.98107,3e-05,1.58126]
[1777473433281,50.44,76811.14,0.0,-0.98107,3e-05,1.58126]
[1777473433365,50.44,76815.02,0.0,-0.98097,3e-05,1.5886]
[1777473433692,50.44,76817.54,0.0,-0.9809,3e-05,1.59347]
[1777473435185,50.44,76817.54,0.0,-0.9809,3e-05,1.59347]
[1777473435262,50.44,76817.54,0.0,-0.9809,3e-05,1.59347]
[1777473435275,50.44,76817.54,0.0,-0.9809,3e-05,1.59347]
[1777473435359,50.44,76820.16,0.0,-0.98083,3e-05,1.59836]
[1777473436714,50.44,76822.89,0.0,-0.98076,3e-05,1.60355]
[1777473437722,50.44,76836.73,0.0,-0.98038,3e-05,1.63052]
[1777473438729,50.44,76844.53,0.0,-0.98017,3e-05,1.64582]
[1777473439736,50.44,76845.34,0.0,-0.98014,3e-05,1.64726]
[1777473440743,50.43,76846.25,0.0,-0.98012,3e-05,1.64888]
[1777473442757,50.43,76848.58,0.0,-0.98006,3e-05,1.65313]
[1777473446363,50.43,76847.58,0.0,-0.9801,3e-05,1.65075]
[1777473446476,50.43,76845.89,0.0,-0.98015,3e-05,1.64701]
[1777473446521,50.43,76845.89,0.0,-0.98015,3e-05,1.64701]
[1777473448311,50.43,76846.14,0.0,-0.98014,3e-05,1.64751]
[1777473448401,50.43,76846.14,0.0,-0.98014,3e-05,1.64751]
[1777473448412,50.42,76846.41,0.0,-0.98014,3e-05,1.64767]
[1777473448523,50.42,76846.41,0.0,-0.98014,3e-05,1.64767]
[1777473451820,50.42,76846.55,0.0,-0.98019,3e-05,1.64322]
[1777473452827,50.42,76843.47,0.0,-0.98028,3e-05,1.63694]
[1777473453860,50.42,76843.47,0.0,-0.98028,3e-05,1.63694]
[1777473453961,50.42,76835.83,0.0,-0.9805,3e-05,1.62155]
[1777473455848,50.41,76832.02,0.0,-0.9806,3e-05,1.61395]
[1777473456760,50.41,76832.02,0.0,-0.9806,3e-05,1.61395]
[1777473458470,50.41,76833.77,0.0,-0.98056,3e-05,1.61723]
[1777473458480,50.41,76833.77,0.0,-0.98056,3e-05,1.61723]
[1777473458648,50.41,76834.17,0.0,-0.98055,3e-05,1.61789]
[1777473459002,50.41,76834.17,0.0,-0.98055,3e-05,1.61789]
[1777473459253,50.41,76834.17,0.0,-0.98055,3e-05,1.61789]
[1777473459354,50.41,76833.4,0.0,-0.98057,3e-05,1.61611]
[1777473464912,50.41,76834.18,0.0,-0.98056,3e-05,1.61699]
[1777473468903,50.4,76833.74,0.0,-0.98058,3e-05,1.61559]
[1777473468939,50.4,76833.74,0.0,-0.98058,3e-05,1.61559]
[1777473469026,50.4,76833.74,0.0,-0.98058,3e-05,1.61559]
[1777473469058,50.4,76833.74,0.0,-0.98058,3e-05,1.61559]
[1777473470473,50.4,76832.58,0.0,-0.98061,3e-05,1.61319]
[1777473470515,50.4,76833.23,0.0,-0.9806,3e-05,1.61434]
[1777473470774,50.4,76833.23,0.0,-0.9806,3e-05,1.61434]
[1777473470954,50.4,76833.65,0.0,-0.98059,3e-05,1.61503]
[1777473472968,50.4,76824.9,0.0,-0.98083,3e-05,1.59773]
[1777473473974,50.4,76820.77,0.0,-0.98094,3e-05,1.58963]
[1777473474762,50.4,76820.77,0.0,-0.98094,3e-05,1.58963]
[1777473474773,50.4,76820.77,0.0,-0.98094,3e-05,1.58963]
[1777473474881,50.4,76820.77,0.0,-0.98094,3e-05,1.58963]
[1777473475022,50.4,76820.77,0.0,-0.98094,3e-05,1.58963]
[1777473475069,50.4,76820.77,0.0,-0.98094,3e-05,1.58963]
[1777473475170,50.4,76817.44,0.0,-0.98103,3e-05,1.58312]
[1777473475988,50.4,76813.67,0.0,-0.98113,3e-05,1.5758]
[1777473476995,50.4,76811.23,0.0,-0.9812,3e-05,1.57106]
[1777473478528,50.39,76811.34,0.0,-0.9812,3e-05,1.57122]
[1777473478775,50.39,76811.34,0.0,-0.9812,3e-05,1.57122]
[1777473478893,50.39,76811.34,0.0,-0.9812,3e-05,1.57122]
[1777473479650,50.39,76809.72,0.0,-0.98124,3e-05,1.56806]
[1777473479681,50.39,76809.72,0.0,-0.98124,3e-05,1.56806]
[1777473479775,50.39,76809.72,0.0,-0.98124,3e-05,1.56806]
[1777473480022,50.39,76809.14,0.0,-0.98126,3e-05,1.56691]
[1777473482520,50.39,76807.44,0.0,-0.9813,3e-05,1.56357]
[1777473482773,50.39,76807.44,0.0,-0.9813,3e-05,1.56357]
[1777473484049,50.39,76812.54,0.0,-0.98117,3e-05,1.57325]
[1777473484707,50.39,76812.54,0.0,-0.98117,3e-05,1.57325]
[1777473484762,50.39,76812.54,0.0,-0.98117,3e-05,1.57325]
[1777473484778,50.39,76812.54,0.0,-0.98117,3e-05,1.57325]
[1777473487070,50.39,76817.31,0.0,-0.98105,3e-05,1.58224]
[1777473488022,50.39,76817.31,0.0,-0.98105,3e-05,1.58224]
[1777473488130,50.39,76817.31,0.0,-0.98105,3e-05,1.58224]
[1777473488275,50.39,76817.31,0.0,-0.98105,3e-05,1.58224]
[1777473488348,50.39,76818.42,0.0,-0.98102,3e-05,1.58431]
[1777473489153,50.39,76818.42,0.0,-0.98102,3e-05,1.58431]
[1777473489257,50.39,76818.42,0.0,-0.98102,3e-05,1.58431]
[1777473489273,50.39,76818.42,0.0,-0.98102,3e-05,1.58431]
[1777473493035,50.39,76818.09,0.0,-0.98103,3e-05,1.58338]
[1777473493137,50.39,76818.09,0.0,-0.98103,3e-05,1.58338]
[1777473493273,50.39,76818.09,0.0,-0.98103,3e-05,1.58338]
[1777473493350,50.39,76818.09,0.0,-0.98103,3e-05,1.58338]
[1777473493428,50.39,76815.02,0.0,-0.98111,3e-05,1.5774]
[1777473493665,50.39,76815.02,0.0,-0.98111,3e-05,1.5774]
[1777473493716,50.39,76815.02,0.0,-0.98111,3e-05,1.5774]
[1777473493776,50.39,76815.02,0.0,-0.98111,3e-05,1.5774]
[1777473494119,50.39,76813.5,0.0,-0.98115,3e-05,1.57442]
[1777473496133,50.39,76815.48,0.0,-0.9811,3e-05,1.57811]
[1777473496522,50.39,76815.48,0.0,-0.9811,3e-05,1.57811]
[1777473496770,50.39,76815.48,0.0,-0.9811,3e-05,1.57811]
[1777473496798,50.39,76815.48,0.0,-0.9811,3e-05,1.57811]
[1777473497140,50.39,76817.45,0.0,-0.98105,3e-05,1.58183]
[1777473498147,50.39,76820.85,0.0,-0.98096,3e-05,1.58832]
[1777473499705,50.39,76819.8,0.0,-0.98099,3e-05,1.58621]
[1777473499735,50.39,76819.8,0.0,-0.98099,3e-05,1.58621]
[1777473499777,50.39,76819.8,0.0,-0.98099,3e-05,1.58621]
[1777473500161,50.39,76818.84,0.0,-0.98102,3e-05,1.58428]
[1777473500527,50.39,76818.84,0.0,-0.98102,3e-05,1.58428]
[1777473500771,50.39,76818.84,0.0,-0.98102,3e-05,1.58428]
[1777473500888,50.39,76818.84,0.0,-0.98102,3e-05,1.58428]
[1777473502175,50.38,76814.83,0.0,-0.98113,3e-05,1.57642]
[1777473503182,50.38,76811.03,0.0,-0.98123,3e-05,1.56907]
[1777473504522,50.38,76811.03,0.0,-0.98123,3e-05,1.56907]
[1777473504694,50.38,76810.54,0.0,-0.98124,3e-05,1.56809]
[1777473504752,50.38,76810.54,0.0,-0.98124,3e-05,1.56809]
[1777473504771,50.38,76810.54,0.0,-0.98124,3e-05,1.56809]
[1777473504857,50.38,76810.54,0.0,-0.98124,3e-05,1.56809]
[1777473505196,50.38,76806.75,0.0,-0.98134,3e-05,1.5608]
[1777473506203,50.38,76803.87,0.0,-0.98142,3e-05,1.55528]
[1777473506986,50.38,76803.87,0.0,-0.98142,3e-05,1.55528]
[1777473507028,50.38,76803.87,0.0,-0.98142,3e-05,1.55528]
[1777473507147,50.38,76803.87,0.0,-0.98142,3e-05,1.55528]
[1777473507273,50.38,76803.87,0.0,-0.98142,3e-05,1.55528]
[1777473507326,50.38,76802.15,0.0,-0.98147,3e-05,1.55199]
[1777473508528,50.38,76802.15,0.0,-0.98147,3e-05,1.55199]
[1777473508771,50.38,76802.02,0.0,-0.98147,3e-05,1.55172]
[1777473508884,50.38,76802.02,0.0,-0.98147,3e-05,1.55172]
[1777473509223,50.38,76795.9,0.0,-0.98163,3e-05,1.54012]
[1777473510231,50.38,76793.55,0.0,-0.98169,3e-05,1.53569]
[1777473511237,50.38,76793.29,0.0,-0.98174,3e-05,1.53123]
[1777473512245,50.38,76786.95,0.0,-0.98191,3e-05,1.51936]
[1777473512784,50.38,76786.95,0.0,-0.98191,3e-05,1.51936]
[1777473512863,50.38,76786.95,0.0,-0.98191,3e-05,1.51936]
[1777473513252,50.38,76775.53,0.0,-0.9822,3e-05,1.49818]
[1777473514260,50.38,76771.54,0.0,-0.9823,3e-05,1.49089]
[1777473516526,50.38,76770.57,0.0,-0.98232,3e-05,1.48919]
[1777473516272,50.38,76766.22,0.0,-0.98243,3e-05,1.48129]
[1777473516772,50.38,76766.22,0.0,-0.98243,3e-05,1.48129]
[1777473516862,50.38,76766.22,0.0,-0.98243,3e-05,1.48129]
[1777473519332,50.39,76765.21,0.0,-0.98246,3e-05,1.47964]
[1777473519381,50.39,76765.21,0.0,-0.98246,3e-05,1.47964]
[1777473519526,50.39,76765.21,0.0,-0.98246,3e-05,1.47964]
[1777473519483,50.39,76764.26,0.0,-0.98248,3e-05,1.47801]
[1777473520528,50.39,76764.26,0.0,-0.98248,3e-05,1.47801]
[1777473520301,50.39,76762.35,0.0,-0.98252,3e-05,1.47462]
[1777473520773,50.39,76762.35,0.0,-0.98252,3e-05,1.47462]
[1777473520875,50.39,76762.35,0.0,-0.98252,3e-05,1.47462]
[1777473524329,50.39,76758.24,0.0,-0.98262,2e-05,1.4676]
[1777473527350,50.39,76762.66,0.0,-0.98251,3e-05,1.47602]
[1777473528357,50.39,76770.87,0.0,-0.9823,3e-05,1.49119]
[1777473529517,50.39,76770.87,0.0,-0.9823,3e-05,1.49119]
[1777473529364,50.4,76772.97,0.0,-0.98224,3e-05,1.49514]
[1777473529639,50.4,76772.97,0.0,-0.98224,3e-05,1.49514]
[1777473529776,50.4,76772.97,0.0,-0.98224,3e-05,1.49514]
[1777473529888,50.4,76772.97,0.0,-0.98224,3e-05,1.49514]
[1777473529998,50.4,76772.97,0.0,-0.98224,3e-05,1.49514]
[1777473530021,50.4,76772.97,0.0,-0.98224,3e-05,1.49514]
[1777473530107,50.4,76772.97,0.0,-0.98224,3e-05,1.49514]
[1777473531075,50.4,76773.16,0.0,-0.98224,3e-05,1.49557]
[1777473531191,50.4,76773.16,0.0,-0.98224,3e-05,1.49557]
[1777473531273,50.4,76773.16,0.0,-0.98224,3e-05,1.49557]
[1777473531378,50.4,76773.67,0.0,-0.98222,3e-05,1.49658]
[1777473532532,50.4,76773.67,0.0,-0.98222,3e-05,1.49658]
[1777473532385,50.4,76783.58,0.0,-0.98197,3e-05,1.51504]
[1777473532778,50.4,76783.58,0.0,-0.98197,3e-05,1.51504]
[1777473533347,50.4,76783.58,0.0,-0.98197,3e-05,1.51504]
[1777473533392,50.4,76787.03,0.0,-0.98188,3e-05,1.52152]
[1777473534399,50.4,76788.93,0.0,-0.98183,3e-05,1.52511]
[1777473535406,50.4,76785.89,0.0,-0.98191,3e-05,1.51945]
[1777473536367,50.4,76785.89,0.0,-0.98191,3e-05,1.51945]
[1777473536391,50.4,76785.89,0.0,-0.98191,3e-05,1.51945]
[1777473536527,50.4,76785.89,0.0,-0.98191,3e-05,1.51945]
[1777473536553,50.4,76785.89,0.0,-0.98191,3e-05,1.51945]
[1777473536491,50.4,76783.32,0.0,-0.98197,3e-05,1.51468]
[1777473537195,50.4,76783.32,0.0,-0.98197,3e-05,1.51468]
[1777473537236,50.4,76783.32,0.0,-0.98197,3e-05,1.51468]
[1777473537276,50.4,76783.32,0.0,-0.98197,3e-05,1.51468]
[1777473537420,50.4,76783.43,0.0,-0.98197,3e-05,1.51493]
[1777473538520,50.4,76783.43,0.0,-0.98197,3e-05,1.51493]
[1777473538738,50.4,76782.94,0.0,-0.98198,3e-05,1.51406]
[1777473538830,50.4,76782.94,0.0,-0.98198,3e-05,1.51406]
[1777473539434,50.4,76777.7,0.0,-0.98211,3e-05,1.50436]
[1777473541448,50.4,76771.54,0.0,-0.98227,3e-05,1.4931]
[1777473542125,50.4,76771.54,0.0,-0.98227,3e-05,1.4931]
[1777473542273,50.4,76771.54,0.0,-0.98227,3e-05,1.4931]
[1777473542277,50.4,76771.54,0.0,-0.98227,3e-05,1.4931]
[1777473542394,50.4,76771.54,0.0,-0.98227,3e-05,1.4931]
[1777473542523,50.4,76771.54,0.0,-0.98227,3e-05,1.4931]
[1777473542548,50.4,76767.07,0.0,-0.98238,3e-05,1.48496]
[1777473542575,50.4,76767.07,0.0,-0.98238,3e-05,1.48496]
[1777473544469,50.4,76759.86,0.0,-0.98256,3e-05,1.47196]
[1777473545379,50.4,76759.86,0.0,-0.98256,3e-05,1.47196]
[1777473545438,50.4,76759.86,0.0,-0.98256,3e-05,1.47196]
[1777473545530,50.4,76759.86,0.0,-0.98256,3e-05,1.47196]
[1777473545476,50.4,76758.82,0.0,-0.98259,2e-05,1.47018]
[1777473546530,50.4,76758.82,0.0,-0.98259,2e-05,1.47018]
[1777473546664,50.4,76757.78,0.0,-0.98261,2e-05,1.4684]
[1777473546765,50.4,76757.78,0.0,-0.98261,2e-05,1.4684]
[1777473549504,50.41,76753.76,0.0,-0.9827,2e-05,1.46147]
[1777473551517,50.41,76750.52,0.0,-0.98278,2e-05,1.45587]
[1777473552067,50.41,76750.52,0.0,-0.98278,2e-05,1.45587]
[1777473552182,50.41,76750.52,0.0,-0.98278,2e-05,1.45587]
[1777473552268,50.41,76750.52,0.0,-0.98278,2e-05,1.45587]
[1777473552386,50.41,76750.52,0.0,-0.98278,2e-05,1.45587]
[1777473553993,50.41,76749.62,0.0,-0.9828,2e-05,1.45453]
[1777473554031,50.41,76749.62,0.0,-0.9828,2e-05,1.45453]
[1777473554063,50.41,76749.62,0.0,-0.9828,2e-05,1.45453]
[1777473554276,50.41,76749.62,0.0,-0.9828,2e-05,1.45453]
[1777473554523,50.41,76749.62,0.0,-0.9828,2e-05,1.45453]
[1777473554539,50.41,76748.53,0.0,-0.98282,2e-05,1.45271]
[1777473554776,50.41,76748.53,0.0,-0.98282,2e-05,1.45271]
[1777473557425,50.41,76747.42,0.0,-0.98285,2e-05,1.451]
[1777473557523,50.41,76747.42,0.0,-0.98285,2e-05,1.451]
[1777473557560,50.42,76741.39,0.0,-0.98299,2e-05,1.44031]
[1777473557642,50.42,76741.39,0.0,-0.98299,2e-05,1.44031]
[1777473558521,50.42,76741.39,0.0,-0.98299,2e-05,1.44031]
[1777473558567,50.42,76735.58,0.0,-0.98313,2e-05,1.43009]
[1777473559574,50.42,76731.81,0.0,-0.98322,2e-05,1.42357]
[1777473560581,50.42,76729.89,0.0,-0.98327,2e-05,1.42036]
[1777473563127,50.42,76730.93,0.0,-0.98324,2e-05,1.4224]
[1777473563271,50.42,76730.93,0.0,-0.98324,2e-05,1.4224]
[1777473563282,50.42,76730.93,0.0,-0.98324,2e-05,1.4224]
[1777473563519,50.42,76730.93,0.0,-0.98324,2e-05,1.4224]
[1777473563296,50.42,76729.39,0.0,-0.98327,2e-05,1.42007]
[1777473565106,50.43,76727.19,0.0,-0.98332,2e-05,1.41658]
[1777473567630,50.43,76729.39,0.0,-0.98326,2e-05,1.42089]
[1777473568637,50.43,76733.44,0.0,-0.98316,2e-05,1.42828]
[1777473570016,50.43,76733.44,0.0,-0.98316,2e-05,1.42828]
[1777473570129,50.43,76733.44,0.0,-0.98316,2e-05,1.42828]
[1777473570272,50.43,76733.44,0.0,-0.98316,2e-05,1.42828]
[1777473570300,50.43,76737.12,0.0,-0.98306,2e-05,1.43521]
[1777473571662,50.44,76737.29,0.0,-0.9831,2e-05,1.43186]
[1777473573675,50.44,76734.62,0.0,-0.98316,2e-05,1.42745]
[1777473575527,50.44,76734.62,0.0,-0.98316,2e-05,1.42745]
[1777473575591,50.44,76734.62,0.0,-0.98316,2e-05,1.42745]
[1777473575572,50.44,76731.98,0.0,-0.98322,2e-05,1.42314]
[1777473575772,50.44,76731.98,0.0,-0.98322,2e-05,1.42314]
[1777473575805,50.44,76730.06,0.0,-0.98327,2e-05,1.41973]
[1777473577704,50.44,76728.02,0.0,-0.98331,2e-05,1.41652]
[1777473580228,50.45,76726.42,0.0,-0.98334,2e-05,1.41389]
[1777473580273,50.45,76726.42,0.0,-0.98334,2e-05,1.41389]
[1777473580291,50.45,76726.42,0.0,-0.98334,2e-05,1.41389]
[1777473580530,50.45,76726.42,0.0,-0.98334,2e-05,1.41389]
[1777473580381,50.45,76725.96,0.0,-0.98335,2e-05,1.4135]
[1777473585760,50.46,76729.04,0.0,-0.98326,2e-05,1.41996]
[1777473586940,50.46,76729.04,0.0,-0.98326,2e-05,1.41996]
[1777473586997,50.46,76729.04,0.0,-0.98326,2e-05,1.41996]
[1777473587024,50.46,76729.04,0.0,-0.98326,2e-05,1.41996]
[1777473587096,50.46,76730.07,0.0,-0.98323,2e-05,1.42218]
[1777473592811,50.47,76729.49,0.0,-0.98323,2e-05,1.42211]
[1777473597629,50.47,76728.78,0.0,-0.98324,2e-05,1.42161]
[1777473597675,50.47,76728.78,0.0,-0.98324,2e-05,1.42161]
[1777473597776,50.47,76728.78,0.0,-0.98324,2e-05,1.42161]
[1777473597846,50.48,76726.6,0.0,-0.98329,2e-05,1.41794]
[1777473600867,50.48,76715.93,0.0,-0.98354,2e-05,1.39974]
[1777473601878,50.48,76706.14,0.0,-0.98377,2e-05,1.38286]
[1777473602885,50.48,76695.35,0.0,-0.98402,2e-05,1.36446]
[1777473603891,50.49,76694.95,0.0,-0.98402,2e-05,1.36403]
[1777473604899,50.49,76695.15,0.0,-0.98401,2e-05,1.36466]
[1777473608143,50.49,76695.49,0.0,-0.984,2e-05,1.36581]
[1777473608253,50.49,76695.49,0.0,-0.984,2e-05,1.36581]
[1777473608274,50.49,76695.49,0.0,-0.984,2e-05,1.36581]
[1777473608293,50.5,76694.08,0.0,-0.98402,2e-05,1.36395]
[1777473611948,50.5,76690.14,0.0,-0.9841,2e-05,1.35805]
[1777473612954,50.51,76684.53,0.0,-0.98423,2e-05,1.34876]
[1777473613957,50.51,76684.53,0.0,-0.98423,2e-05,1.34876]
[1777473614011,50.51,76684.53,0.0,-0.98423,2e-05,1.34876]
[1777473614024,50.51,76684.53,0.0,-0.98423,2e-05,1.34876]
[1777473614027,50.51,76683.42,0.0,-0.98425,2e-05,1.34717]
[1777473615976,50.51,76680.24,0.0,-0.98431,2e-05,1.34238]
[1777473616983,50.52,76676.41,0.0,-0.9844,2e-05,1.33621]
[1777473618998,50.52,76671.87,0.0,-0.98449,2e-05,1.3292]
[1777473620581,50.52,76671.87,0.0,-0.98449,2e-05,1.3292]
[1777473620637,50.52,76671.87,0.0,-0.98449,2e-05,1.3292]
[1777473620621,50.55,76670.15,0.0,-0.98448,2e-05,1.32997]
[1777473620771,50.55,76670.15,0.0,-0.98448,2e-05,1.32997]
[1777473621013,50.55,76671.47,0.0,-0.98445,2e-05,1.33219]
[1777473626048,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473626832,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473626899,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627021,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627054,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627166,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627272,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627381,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627493,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627520,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627629,50.61,76677.6,0.0,-0.98421,2e-05,1.3501]
[1777473627594,50.62,76679.53,0.0,-0.98415,2e-05,1.35399]
[1777473630527,50.62,76680.18,0.0,-0.98413,2e-05,1.35569]
[1777473630771,50.62,76680.01,0.0,-0.98413,2e-05,1.35569]
[1777473630885,50.62,76680.01,0.0,-0.98413,2e-05,1.35569]
[1777473631083,50.63,76685.52,0.0,-0.98404,2e-05,1.36169]
[1777473632312,50.63,76685.52,0.0,-0.98404,2e-05,1.36169]
[1777473632507,50.63,76685.52,0.0,-0.98404,2e-05,1.36169]
[1777473632624,50.63,76685.52,0.0,-0.98404,2e-05,1.36169]
[1777473632643,50.63,76689.38,0.0,-0.98395,2e-05,1.36859]
[1777473632771,50.63,76689.38,0.0,-0.98395,2e-05,1.36859]
[1777473632874,50.63,76689.38,0.0,-0.98395,2e-05,1.36859]
[1777473633097,50.63,76689.12,0.0,-0.98395,2e-05,1.36841]
[1777473636520,50.63,76688.74,0.0,-0.98395,2e-05,1.3683]
[1777473636769,50.64,76689.13,0.0,-0.98394,2e-05,1.36924]
[1777473636883,50.64,76689.13,0.0,-0.98394,2e-05,1.36924]
[1777473637125,50.64,76690.35,0.0,-0.98391,2e-05,1.3716]
[1777473637917,50.64,76690.35,0.0,-0.98391,2e-05,1.3716]
[1777473638022,50.64,76690.35,0.0,-0.98391,2e-05,1.3716]
[1777473638059,50.64,76690.35,0.0,-0.98391,2e-05,1.3716]
[1777473638169,50.64,76690.35,0.0,-0.98391,2e-05,1.3716]
[1777473638271,50.64,76690.35,0.0,-0.98391,2e-05,1.3716]
[1777473638380,50.64,76690.35,0.0,-0.98391,2e-05,1.3716]
[1777473638475,50.64,76700.53,0.0,-0.98367,2e-05,1.38946]
[1777473639139,50.64,76706.82,0.0,-0.98351,2e-05,1.40065]
[1777473639780,50.64,76706.82,0.0,-0.98351,2e-05,1.40065]
[1777473640022,50.64,76706.82,0.0,-0.98351,2e-05,1.40065]
[1777473640117,50.64,76706.82,0.0,-0.98351,2e-05,1.40065]
[1777473640145,50.64,76710.19,0.0,-0.98343,2e-05,1.40677]
[1777473642532,50.65,76710.28,0.0,-0.98342,2e-05,1.40713]
[1777473642620,50.65,76712.11,0.0,-0.98338,2e-05,1.41055]
[1777473642773,50.65,76712.11,0.0,-0.98338,2e-05,1.41055]
[1777473642886,50.65,76712.11,0.0,-0.98338,2e-05,1.41055]
[1777473643169,50.65,76714.08,0.0,-0.98333,2e-05,1.41401]
[1777473644176,50.65,76715.6,0.0,-0.98329,2e-05,1.41689]
[1777473646529,50.65,76714.68,0.0,-0.98331,2e-05,1.41546]
[1777473646778,50.65,76714.79,0.0,-0.9833,2e-05,1.41602]
[1777473646861,50.65,76714.79,0.0,-0.9833,2e-05,1.41602]
[1777473648205,50.66,76714.35,0.0,-0.98331,2e-05,1.41562]
[1777473650536,50.66,76714.39,0.0,-0.98331,2e-05,1.41588]
[1777473650771,50.66,76714.81,0.0,-0.98329,2e-05,1.41681]
[1777473651543,50.66,76714.81,0.0,-0.98329,2e-05,1.41681]
[1777473653240,50.66,76711.63,0.0,-0.98336,2e-05,1.41177]
[1777473654247,50.66,76708.02,0.0,-0.98344,2e-05,1.40563]
[1777473655253,50.67,76704.87,0.0,-0.98352,2e-05,1.40032]
[1777473656261,50.67,76703.0,0.0,-0.98356,2e-05,1.39727]
[1777473658274,50.67,76705.61,0.0,-0.98349,2e-05,1.40226]
[1777473659281,50.67,76707.4,0.0,-0.98345,2e-05,1.4056]
[1777473660288,50.67,76708.51,0.0,-0.98342,2e-05,1.40775]
[1777473662303,50.68,76705.61,0.0,-0.98348,2e-05,1.40307]
[1777473664316,50.68,76704.56,0.0,-0.9835,2e-05,1.40165]
[1777473667338,50.69,76703.44,0.0,-0.98352,2e-05,1.40032]
[1777473668345,50.69,76707.06,0.0,-0.98343,2e-05,1.40687]
[1777473669352,50.69,76709.93,0.0,-0.98336,2e-05,1.4121]
[1777473674387,50.7,76709.42,0.0,-0.98336,2e-05,1.41216]
[1777473675394,50.7,76707.7,0.0,-0.98339,2e-05,1.40934]
[1777473676401,50.7,76706.34,0.0,-0.98342,2e-05,1.40715]
[1777473678415,50.7,76701.86,0.0,-0.98352,2e-05,1.39971]
[1777473679422,50.7,76697.69,0.0,-0.98362,2e-05,1.39267]
[1777473680429,50.71,76695.46,0.0,-0.98367,2e-05,1.38902]
[1777473684457,50.71,76692.31,0.0,-0.98373,2e-05,1.38448]
[1777473685464,50.72,76687.07,0.0,-0.98385,2e-05,1.37568]
[1777473688485,50.72,76685.88,0.0,-0.98387,2e-05,1.37439]
[1777473689135,50.72,76685.88,0.0,-0.98387,2e-05,1.37439]
[1777473689492,50.72,76684.38,0.0,-0.9839,2e-05,1.37206]
[1777473693521,50.73,76682.08,0.0,-0.98398,2e-05,1.36545]
[1777473697549,50.74,76665.73,0.0,-0.98434,2e-05,1.33874]
[1777473698557,50.74,76649.18,0.0,-0.98471,2e-05,1.31139]
[1777473699311,50.74,76649.18,0.0,-0.98471,2e-05,1.31139]
[1777473699564,50.75,76636.13,0.0,-0.98499,2e-05,1.29024]
[1777473700571,50.75,76632.26,0.0,-0.98507,2e-05,1.28431]
[1777473701578,50.75,76628.83,0.0,-0.98514,2e-05,1.27912]
[1777473702584,50.76,76625.42,0.0,-0.98521,2e-05,1.27399]
[1777473703757,50.76,76625.88,0.0,-0.9852,2e-05,1.27514]
[1777473705606,50.77,76626.9,0.0,-0.98516,2e-05,1.27762]
[1777473707621,50.77,76628.97,0.0,-0.98511,2e-05,1.2818]
[1777473709635,50.78,76627.76,0.0,-0.98512,2e-05,1.28062]
[1777473713004,50.79,76627.36,0.0,-0.98511,2e-05,1.28117]
[1777473713663,50.79,76626.22,0.0,-0.98513,2e-05,1.27971]
[1777473715677,50.8,76627.24,0.0,-0.9851,2e-05,1.28217]
[1777473716684,50.8,76623.97,0.0,-0.98517,2e-05,1.27726]
[1777473717691,50.81,76622.1,0.0,-0.9852,2e-05,1.27463]
[1777473719705,50.81,76614.56,0.0,-0.98535,2e-05,1.26327]
[1777473720712,50.82,76605.19,0.0,-0.98555,2e-05,1.2487]
[1777473721718,50.82,76598.57,0.0,-0.98568,2e-05,1.23863]
[1777473722726,50.82,76595.5,0.0,-0.98574,2e-05,1.23424]
[1777473723733,50.83,76596.77,0.0,-0.98571,2e-05,1.23672]
[1777473724740,50.83,76598.56,0.0,-0.98566,2e-05,1.24002]
[1777473725747,50.84,76601.26,0.0,-0.9856,2e-05,1.24477]
[1777473726754,50.84,76603.24,0.0,-0.98555,2e-05,1.24837]
[1777473728767,50.85,76605.48,0.0,-0.98549,2e-05,1.25283]
[1777473730782,50.85,76608.19,0.0,-0.98542,2e-05,1.25805]
[1777473732341,50.86,76609.7,0.0,-0.98538,2e-05,1.26133]
[1777473732796,50.86,76610.66,0.0,-0.98536,2e-05,1.26287]
[1777473733803,50.87,76615.16,0.0,-0.98525,2e-05,1.27053]
[1777473734810,50.86,76618.03,0.0,-0.9852,2e-05,1.27477]
[1777473735829,50.87,76628.84,0.0,-0.98496,2e-05,1.29276]
[1777473736832,50.87,76637.65,0.0,-0.98476,2e-05,1.30761]
[1777473737838,50.87,76642.1,0.0,-0.98465,2e-05,1.31533]
[1777473738845,50.87,76644.06,0.0,-0.98461,2e-05,1.31892]
[1777473739853,50.88,76646.35,0.0,-0.98455,2e-05,1.32306]
[1777473744737,50.88,76646.57,0.0,-0.98453,2e-05,1.32439]
[1777473745599,50.89,76650.27,0.0,-0.98444,2e-05,1.33153]
[1777473745894,50.89,76651.29,0.0,-0.98441,2e-05,1.33323]
[1777473746902,50.89,76649.35,0.0,-0.98445,2e-05,1.33029]
[1777473748916,50.9,76647.18,0.0,-0.98449,2e-05,1.3273]
[1777473749923,50.9,76648.29,0.0,-0.98446,2e-05,1.32947]
[1777473751208,50.91,76649.0,0.0,-0.98448,2e-05,1.32763]
[1777473751937,50.91,76647.98,0.0,-0.9845,2e-05,1.32593]
[1777473752944,50.91,76646.21,0.0,-0.98454,2e-05,1.32329]
[1777473753951,50.91,76644.52,0.0,-0.98457,2e-05,1.3208]
[1777473754958,50.92,76642.3,0.0,-0.98462,2e-05,1.31744]
[1777473755965,50.92,76641.34,0.0,-0.98463,2e-05,1.31618]
[1777473756978,50.92,76632.74,0.0,-0.98482,2e-05,1.30232]
[1777473758528,50.92,76632.74,0.0,-0.98482,2e-05,1.30232]
[1777473758629,50.93,76625.58,0.0,-0.98497,2e-05,1.29132]
[1777473758993,50.93,76621.37,0.0,-0.98506,2e-05,1.28446]
[1777473759999,50.93,76617.73,0.0,-0.98513,2e-05,1.27893]
[1777473762012,50.94,76619.49,0.0,-0.98508,2e-05,1.28258]
[1777473763183,50.94,76619.49,0.0,-0.98508,2e-05,1.28258]
[1777473763205,50.94,76620.67,0.0,-0.98505,2e-05,1.28527]
[1777473766042,50.95,76618.03,0.0,-0.9851,2e-05,1.28174]
[1777473767049,50.95,76613.95,0.0,-0.98518,2e-05,1.27552]
[1777473768056,50.96,76609.1,0.0,-0.98528,2e-05,1.26808]
[1777473769576,50.96,76609.1,0.0,-0.98528,2e-05,1.26808]
[1777473769670,50.95,76610.64,0.0,-0.98526,2e-05,1.26976]
[1777473770715,50.95,76612.96,0.0,-0.98521,2e-05,1.27311]
[1777473772084,50.94,76611.63,0.0,-0.98525,2e-05,1.27056]
[1777473775105,50.93,76615.61,0.0,-0.98518,2e-05,1.27578]
[1777473776112,50.94,76619.4,0.0,-0.98509,2e-05,1.28234]
[1777473777119,50.94,76622.55,0.0,-0.98501,2e-05,1.28786]
[1777473778126,50.94,76624.51,0.0,-0.98497,2e-05,1.29145]
[1777473783161,50.93,76621.01,0.0,-0.98506,2e-05,1.28437]
[1777473785174,50.92,76624.09,0.0,-0.98501,2e-05,1.28852]
[1777473787189,50.92,76621.24,0.0,-0.98508,2e-05,1.28303]
[1777473788196,50.91,76616.18,0.0,-0.98519,2e-05,1.2744]
[1777473790210,50.91,76616.05,0.0,-0.98521,2e-05,1.27336]
[1777473792223,50.9,76613.71,0.0,-0.98527,2e-05,1.26878]
[1777473793231,50.89,76611.33,0.0,-0.98533,2e-05,1.26416]
[1777473794238,50.89,76613.17,0.0,-0.9853,2e-05,1.26673]
[1777473798265,50.88,76616.35,0.0,-0.98525,2e-05,1.2703]
[1777473800280,50.87,76617.31,0.0,-0.98524,2e-05,1.27106]
[1777473801287,50.87,76615.95,0.0,-0.98527,2e-05,1.26846]
[1777473802294,50.86,76613.34,0.0,-0.98534,2e-05,1.26387]
[1777473807329,50.85,76613.16,0.0,-0.98537,2e-05,1.26168]
[1777473810349,50.84,76614.72,0.0,-0.98535,2e-05,1.26305]
[1777473812364,50.83,76615.43,0.0,-0.98538,2e-05,1.25991]
[1777473816392,50.82,76617.49,0.0,-0.98536,2e-05,1.26172]
[1777473817040,50.82,76617.49,0.0,-0.98536,2e-05,1.26172]
[1777473817089,50.82,76617.49,0.0,-0.98536,2e-05,1.26172]
[1777473817399,50.82,76625.82,0.0,-0.98518,2e-05,1.27479]
[1777473818406,50.81,76630.55,0.0,-0.98509,2e-05,1.28207]
[1777473819413,50.81,76624.11,0.0,-0.98523,2e-05,1.27121]
[1777473820420,50.81,76620.98,0.0,-0.9853,2e-05,1.26576]
[1777473821427,50.8,76617.33,0.0,-0.98539,2e-05,1.2595]
[1777473822434,50.8,76619.0,0.0,-0.98536,2e-05,1.26181]
[1777473823441,50.8,76620.26,0.0,-0.98533,2e-05,1.26346]
[1777473825719,50.79,76614.37,0.0,-0.98547,2e-05,1.25326]
[1777473826461,50.79,76611.79,0.0,-0.98553,2e-05,1.24877]
[1777473827468,50.78,76607.62,0.0,-0.98562,2e-05,1.24179]
[1777473828432,50.78,76607.62,0.0,-0.98562,2e-05,1.24179]
[1777473828719,50.78,76607.62,0.0,-0.98562,2e-05,1.24179]
[1777473828780,50.78,76596.18,0.0,-0.98587,2e-05,1.22338]
[1777473829030,50.78,76596.18,0.0,-0.98587,2e-05,1.22338]
[1777473829484,50.78,76588.11,0.0,-0.98604,2e-05,1.21046]
[1777473830166,50.78,76588.11,0.0,-0.98604,2e-05,1.21046]
[1777473830491,50.78,76579.28,0.0,-0.98622,2e-05,1.1965]
[1777473831273,50.78,76579.28,0.0,-0.98622,2e-05,1.1965]
[1777473831498,50.77,76578.45,0.0,-0.98625,2e-05,1.19496]
[1777473833512,50.77,76576.91,0.0,-0.98628,2e-05,1.19208]
[1777473834525,50.77,76576.91,0.0,-0.98628,2e-05,1.19208]
[1777473834775,50.77,76576.91,0.0,-0.98628,2e-05,1.19208]
[1777473839554,50.76,76573.7,0.0,-0.98637,2e-05,1.18569]
[1777473840561,50.75,76572.52,0.0,-0.98639,2e-05,1.18365]
[1777473845597,50.74,76571.82,0.0,-0.98642,2e-05,1.18143]
[1777473846604,50.74,76573.99,0.0,-0.98638,2e-05,1.18452]
[1777473847156,50.74,76573.99,0.0,-0.98638,2e-05,1.18452]
[1777473847276,50.74,76573.99,0.0,-0.98638,2e-05,1.18452]
[1777473847529,50.74,76573.99,0.0,-0.98638,2e-05,1.18452]
[1777473849625,50.74,76577.18,0.0,-0.98633,2e-05,1.18872]
[1777473850631,50.73,76579.64,0.0,-0.98628,2e-05,1.19227]
[1777473851638,50.73,76584.26,0.0,-0.98619,2e-05,1.19915]
[1777473852772,50.73,76584.26,0.0,-0.98619,2e-05,1.19915]
[1777473852859,50.73,76584.26,0.0,-0.98619,2e-05,1.19915]
[1777473852874,50.73,76587.1,0.0,-0.98614,2e-05,1.20329]
[1777473853025,50.73,76587.1,0.0,-0.98614,2e-05,1.20329]
[1777473853652,50.73,76586.01,0.0,-0.98616,2e-05,1.20133]
[1777473854659,50.73,76584.38,0.0,-0.9862,2e-05,1.19855]
[1777473855667,50.72,76583.1,0.0,-0.98623,2e-05,1.19631]
[1777473858687,50.72,76578.88,0.0,-0.98632,2e-05,1.18905]
[1777473859694,50.72,76577.56,0.0,-0.98635,2e-05,1.18679]
[1777473860542,50.72,76577.56,0.0,-0.98635,2e-05,1.18679]
[1777473860608,50.72,76577.56,0.0,-0.98635,2e-05,1.18679]
[1777473860772,50.72,76577.56,0.0,-0.98635,2e-05,1.18679]
[1777473860795,50.71,76576.69,0.0,-0.98637,2e-05,1.18522]
[1777473862715,50.71,76575.11,0.0,-0.98641,2e-05,1.18233]
[1777473867752,50.7,76576.93,0.0,-0.98639,2e-05,1.18399]
[1777473868720,50.7,76576.93,0.0,-0.98639,2e-05,1.18399]
[1777473868772,50.7,76576.93,0.0,-0.98639,2e-05,1.18399]
[1777473869028,50.7,76577.14,0.0,-0.98639,2e-05,1.18408]
[1777473869766,50.7,76576.03,0.0,-0.98642,2e-05,1.18215]
[1777473871780,50.69,76577.6,0.0,-0.98643,2e-05,1.18072]
[1777473876387,50.68,76577.37,0.0,-0.98644,2e-05,1.17947]
[1777473876512,50.68,76577.37,0.0,-0.98644,2e-05,1.17947]
[1777473876528,50.68,76577.37,0.0,-0.98644,2e-05,1.17947]
[1777473876814,50.68,76578.68,0.0,-0.98642,2e-05,1.18126]
[1777473880843,50.67,76577.81,0.0,-0.98645,2e-05,1.17903]
[1777473885471,50.67,76577.88,0.0,-0.98646,2e-05,1.17825]
[1777473885520,50.67,76577.88,0.0,-0.98646,2e-05,1.17825]
[1777473885585,50.67,76577.88,0.0,-0.98646,2e-05,1.17825]
[1777473885778,50.67,76577.88,0.0,-0.98646,2e-05,1.17825]
[1777473885878,50.66,76579.21,0.0,-0.98644,2e-05,1.18007]
[1777473886885,50.66,76581.97,0.0,-0.98638,2e-05,1.18407]
[1777473889905,50.66,76577.75,0.0,-0.98648,2e-05,1.17693]
[1777473890491,50.66,76577.75,0.0,-0.98648,2e-05,1.17693]
[1777473890524,50.66,76577.75,0.0,-0.98648,2e-05,1.17693]
[1777473890619,50.66,76577.75,0.0,-0.98648,2e-05,1.17693]
[1777473890812,50.66,76577.75,0.0,-0.98648,2e-05,1.17693]
[1777473890913,50.65,76573.15,0.0,-0.98657,2e-05,1.16971]
[1777473893736,50.65,76573.4,0.0,-0.98657,2e-05,1.16968]
[1777473893772,50.65,76573.4,0.0,-0.98657,2e-05,1.16968]
[1777473893849,50.65,76573.4,0.0,-0.98657,2e-05,1.16968]
[1777473893935,50.65,76576.28,0.0,-0.98652,2e-05,1.17386]
[1777473894023,50.65,76576.28,0.0,-0.98652,2e-05,1.17386]
[1777473894942,50.65,76579.52,0.0,-0.98646,2e-05,1.1786]
[1777473896448,50.65,76579.52,0.0,-0.98646,2e-05,1.1786]
[1777473896520,50.65,76579.52,0.0,-0.98646,2e-05,1.1786]
[1777473896567,50.65,76579.52,0.0,-0.98646,2e-05,1.1786]
[1777473896771,50.65,76579.52,0.0,-0.98646,2e-05,1.1786]
[1777473896786,50.64,76586.08,0.0,-0.98633,2e-05,1.1882]
[1777473896955,50.64,76587.63,0.0,-0.9863,2e-05,1.19058]
[1777473901991,50.63,76588.33,0.0,-0.9863,2e-05,1.19045]
[1777473902998,50.63,76592.84,0.0,-0.98621,2e-05,1.19717]
[1777473904017,50.63,76595.19,0.0,-0.98617,2e-05,1.20056]
[1777473905013,50.63,76592.16,0.0,-0.98623,2e-05,1.1956]
[1777473906354,50.63,76592.16,0.0,-0.98623,2e-05,1.1956]
[1777473906374,50.63,76592.16,0.0,-0.98623,2e-05,1.1956]
[1777473906524,50.63,76592.16,0.0,-0.98623,2e-05,1.1956]
[1777473907028,50.62,76593.27,0.0,-0.98622,2e-05,1.19681]
[1777473910049,50.62,76591.57,0.0,-0.98626,2e-05,1.19342]
[1777473911583,50.62,76591.57,0.0,-0.98626,2e-05,1.19342]
[1777473911603,50.62,76591.57,0.0,-0.98626,2e-05,1.19342]
[1777473911778,50.62,76591.57,0.0,-0.98626,2e-05,1.19342]
[1777473911826,50.61,76588.42,0.0,-0.98633,2e-05,1.18807]
[1777473912063,50.61,76586.33,0.0,-0.98637,2e-05,1.18486]
[1777473916698,50.61,76586.59,0.0,-0.98637,2e-05,1.18503]
[1777473916763,50.61,76586.59,0.0,-0.98637,2e-05,1.18503]
[1777473916775,50.61,76586.59,0.0,-0.98637,2e-05,1.18503]
[1777473916855,50.6,76584.14,0.0,-0.98643,2e-05,1.18034]
[1777473917098,50.6,76582.82,0.0,-0.98646,2e-05,1.17832]
[1777473922133,50.59,76576.27,0.0,-0.98661,2e-05,1.16724]
[1777473923141,50.59,76569.35,0.0,-0.98675,2e-05,1.15657]
[1777473924148,50.59,76567.6,0.0,-0.98678,2e-05,1.15375]
[1777473925086,50.59,76567.6,0.0,-0.98678,2e-05,1.15375]
[1777473925196,50.59,76567.6,0.0,-0.98678,2e-05,1.15375]
[1777473925270,50.59,76567.6,0.0,-0.98678,2e-05,1.15375]
[1777473927169,50.58,76566.23,0.0,-0.98682,2e-05,1.15117]
[1777473928176,50.58,76563.0,0.0,-0.98688,2e-05,1.14615]
[1777473930191,50.58,76567.02,0.0,-0.98681,2e-05,1.15186]
[1777473931764,50.58,76567.02,0.0,-0.98681,2e-05,1.15186]
[1777473931775,50.58,76567.02,0.0,-0.98681,2e-05,1.15186]
[1777473931880,50.58,76567.02,0.0,-0.98681,2e-05,1.15186]
[1777473932026,50.58,76565.83,0.0,-0.98687,2e-05,1.14641]
[1777473933212,50.57,76563.1,0.0,-0.98693,2e-05,1.14217]
[1777473936232,50.57,76565.37,0.0,-0.98689,2e-05,1.1451]
[1777473938247,50.57,76552.61,0.0,-0.98714,2e-05,1.12581]
[1777473939792,50.57,76552.61,0.0,-0.98714,2e-05,1.12581]
[1777473939908,50.57,76552.61,0.0,-0.98714,2e-05,1.12581]
[1777473939973,50.57,76548.83,0.0,-0.98722,2e-05,1.11996]
[1777473941485,50.57,76548.54,0.0,-0.98722,2e-05,1.11953]
[1777473942275,50.55,76547.4,0.0,-0.98726,2e-05,1.11662]
[1777473943283,50.55,76545.61,0.0,-0.9873,2e-05,1.11389]
[1777473944290,50.55,76544.23,0.0,-0.98733,2e-05,1.11176]
[1777473946303,50.54,76543.03,0.0,-0.98736,2e-05,1.10889]
[1777473947313,50.54,76538.4,0.0,-0.98745,2e-05,1.10205]
[1777473948319,50.54,76535.59,0.0,-0.98751,2e-05,1.09787]
[1777473949430,50.54,76535.59,0.0,-0.98751,2e-05,1.09787]
[1777473949499,50.54,76535.59,0.0,-0.98751,2e-05,1.09787]
[1777473949529,50.54,76535.59,0.0,-0.98751,2e-05,1.09787]
[1777473949531,50.54,76534.8,0.0,-0.98752,2e-05,1.09657]
[1777473954362,50.53,76530.72,0.0,-0.98761,2e-05,1.08972]
[1777473955369,50.53,76528.54,0.0,-0.98766,2e-05,1.08651]
[1777473957727,50.53,76528.68,0.0,-0.98765,2e-05,1.08665]
[1777473957770,50.53,76528.68,0.0,-0.98765,2e-05,1.08665]
[1777473957844,50.53,76528.68,0.0,-0.98765,2e-05,1.08665]
[1777473958023,50.52,76528.76,0.0,-0.98766,2e-05,1.08615]
[1777473960405,50.52,76527.12,0.0,-0.9877,2e-05,1.0832]
[1777473961412,50.52,76526.01,0.0,-0.98772,2e-05,1.08151]
[1777473962424,50.52,76519.96,0.0,-0.98783,2e-05,1.07282]
[1777473963432,50.52,76526.26,0.0,-0.98772,2e-05,1.08182]
[1777473964439,50.52,76533.07,0.0,-0.98759,2e-05,1.09153]
[1777473965419,50.52,76533.07,0.0,-0.98759,2e-05,1.09153]
[1777473965446,50.52,76520.33,0.0,-0.98783,2e-05,1.07327]
[1777473966453,50.51,76515.73,0.0,-0.98791,2e-05,1.06664]
[1777473967334,50.51,76515.73,0.0,-0.98791,2e-05,1.06664]
[1777473967444,50.51,76515.73,0.0,-0.98791,2e-05,1.06664]
[1777473967533,50.51,76515.73,0.0,-0.98791,2e-05,1.06664]
[1777473967592,50.51,76517.38,0.0,-0.98788,2e-05,1.06895]
[1777473968467,50.51,76516.26,0.0,-0.9879,2e-05,1.06734]
[1777473970481,50.51,76518.26,0.0,-0.98787,2e-05,1.07013]
[1777473971596,50.51,76519.48,0.0,-0.98785,2e-05,1.07183]
[1777473972152,50.51,76519.48,0.0,-0.98785,2e-05,1.07183]
[1777473972230,50.51,76519.48,0.0,-0.98785,2e-05,1.07183]
[1777473972271,50.51,76519.48,0.0,-0.98785,2e-05,1.07183]
[1777473973501,50.51,76517.63,0.0,-0.98788,2e-05,1.06914]
[1777473975517,50.51,76519.0,0.0,-0.98786,2e-05,1.07109]
[1777473977530,50.51,76518.15,0.0,-0.98787,2e-05,1.06988]
[1777473978536,50.51,76513.89,0.0,-0.98795,2e-05,1.06384]
[1777473981020,50.51,76513.58,0.0,-0.98796,2e-05,1.06341]
[1777473981130,50.51,76513.02,0.0,-0.98797,2e-05,1.06261]
[1777473981270,50.51,76513.02,0.0,-0.98797,2e-05,1.06261]
[1777473981558,50.51,76515.69,0.0,-0.98792,2e-05,1.06639]
[1777473982565,50.51,76517.62,0.0,-0.98788,2e-05,1.06913]
[1777473984685,50.51,76518.22,0.0,-0.98787,2e-05,1.06998]
[1777473984726,50.51,76519.14,0.0,-0.98785,2e-05,1.07129]
[1777473985979,50.51,76519.14,0.0,-0.98785,2e-05,1.07129]
[1777473986020,50.51,76519.14,0.0,-0.98785,2e-05,1.07129]
[1777473985595,50.51,76523.84,0.0,-0.98777,2e-05,1.07798]
[1777473986132,50.51,76523.84,0.0,-0.98777,2e-05,1.07798]
[1777473986271,50.51,76523.84,0.0,-0.98777,2e-05,1.07798]
[1777473986602,50.51,76525.05,0.0,-0.98774,2e-05,1.07971]
[1777473987609,50.51,76522.41,0.0,-0.98779,2e-05,1.07594]
[1777473989622,50.51,76521.51,0.0,-0.98781,2e-05,1.07466]
[1777473991637,50.51,76526.72,0.0,-0.98775,2e-05,1.07891]
[1777473992402,50.51,76526.72,0.0,-0.98775,2e-05,1.07891]
[1777473992453,50.51,76526.72,0.0,-0.98775,2e-05,1.07891]
[1777473992523,50.51,76526.72,0.0,-0.98775,2e-05,1.07891]
[1777473993650,50.51,76528.66,0.0,-0.98771,2e-05,1.08169]
[1777473997679,50.51,76529.55,0.0,-0.9877,2e-05,1.08297]
[1777473998507,50.51,76529.55,0.0,-0.9877,2e-05,1.08297]
[1777473998525,50.51,76529.55,0.0,-0.9877,2e-05,1.08297]
[1777473998571,50.51,76529.55,0.0,-0.9877,2e-05,1.08297]
[1777473998775,50.51,76529.55,0.0,-0.9877,2e-05,1.08297]
[1777473999693,50.51,76530.75,0.0,-0.98767,2e-05,1.08469]
[1777474001707,50.51,76534.84,0.0,-0.9876,2e-05,1.09057]
[1777474002632,50.51,76534.84,0.0,-0.9876,2e-05,1.09057]
[1777474002745,50.51,76534.84,0.0,-0.9876,2e-05,1.09057]
[1777474002770,50.51,76534.84,0.0,-0.9876,2e-05,1.09057]
[1777474002807,50.51,76537.82,0.0,-0.98754,2e-05,1.09488]
[1777474003721,50.51,76543.43,0.0,-0.98743,2e-05,1.10302]
[1777474005734,50.51,76545.04,0.0,-0.9874,2e-05,1.10537]
[1777474006741,50.51,76546.51,0.0,-0.98738,2e-05,1.10751]
[1777474007500,50.51,76546.51,0.0,-0.98738,2e-05,1.10751]
[1777474007526,50.51,76546.51,0.0,-0.98738,2e-05,1.10751]
[1777474007608,50.51,76546.51,0.0,-0.98738,2e-05,1.10751]
[1777474007779,50.51,76546.51,0.0,-0.98738,2e-05,1.10751]
[1777474007823,50.51,76547.82,0.0,-0.98735,2e-05,1.10942]
[1777474008757,50.51,76550.94,0.0,-0.98729,2e-05,1.11399]
[1777474010459,50.51,76551.68,0.0,-0.98728,2e-05,1.11508]
[1777474010521,50.51,76551.68,0.0,-0.98728,2e-05,1.11508]
[1777474010772,50.51,76551.68,0.0,-0.98728,2e-05,1.11508]
[1777474010775,50.51,76546.13,0.0,-0.98738,2e-05,1.10696]
[1777474012785,50.51,76541.86,0.0,-0.98746,2e-05,1.10074]
[1777474013792,50.51,76540.38,0.0,-0.98749,2e-05,1.09859]
[1777474016627,50.51,76539.75,0.0,-0.9875,2e-05,1.09767]
[1777474016696,50.51,76539.75,0.0,-0.9875,2e-05,1.09767]
[1777474016781,50.51,76539.75,0.0,-0.9875,2e-05,1.09767]
[1777474016813,50.51,76538.55,0.0,-0.98753,2e-05,1.09594]
[1777474017820,50.51,76539.74,0.0,-0.9875,2e-05,1.09766]
[1777474019833,50.51,76537.87,0.0,-0.98754,2e-05,1.09495]
[1777474020841,50.51,76536.4,0.0,-0.98757,2e-05,1.09283]
[1777474021686,50.51,76536.4,0.0,-0.98757,2e-05,1.09283]
[1777474021733,50.51,76536.4,0.0,-0.98757,2e-05,1.09283]
[1777474021770,50.51,76536.4,0.0,-0.98757,2e-05,1.09283]
[1777474021863,50.51,76536.4,0.0,-0.98757,2e-05,1.09283]
[1777474021964,50.51,76531.8,0.0,-0.98765,2e-05,1.0862]
[1777474023862,50.51,76530.81,0.0,-0.98767,2e-05,1.08477]
[1777474024869,50.51,76529.36,0.0,-0.9877,2e-05,1.08269]
[1777474025522,50.51,76529.36,0.0,-0.9877,2e-05,1.08269]
[1777474025768,50.51,76529.36,0.0,-0.9877,2e-05,1.08269]
[1777474025882,50.51,76529.36,0.0,-0.9877,2e-05,1.08269]
[1777474025983,50.51,76530.2,0.0,-0.98768,2e-05,1.0839]
[1777474026523,50.51,76530.2,0.0,-0.98768,2e-05,1.0839]
[1777474026779,50.51,76530.2,0.0,-0.98768,2e-05,1.0839]
[1777474026896,50.51,76530.2,0.0,-0.98768,2e-05,1.0839]
[1777474026994,50.51,76528.87,0.0,-0.98771,2e-05,1.08199]
[1777474027890,50.51,76530.29,0.0,-0.98768,2e-05,1.08403]
[1777474029524,50.51,76530.04,0.0,-0.98769,2e-05,1.08367]
[1777474029769,50.51,76530.04,0.0,-0.98769,2e-05,1.08367]
[1777474029882,50.51,76530.04,0.0,-0.98769,2e-05,1.08367]
[1777474029904,50.51,76531.74,0.0,-0.98765,2e-05,1.08611]
[1777474030911,50.51,76530.53,0.0,-0.98768,2e-05,1.08437]
[1777474031918,50.51,76527.65,0.0,-0.98773,2e-05,1.08024]
[1777474032963,50.51,76527.65,0.0,-0.98773,2e-05,1.08024]
[1777474033019,50.51,76527.65,0.0,-0.98773,2e-05,1.08024]
[1777474033132,50.51,76527.65,0.0,-0.98773,2e-05,1.08024]
[1777474033065,50.51,76525.96,0.0,-0.98776,2e-05,1.07783]
[1777474033270,50.51,76525.96,0.0,-0.98776,2e-05,1.07783]
[1777474033387,50.51,76525.96,0.0,-0.98776,2e-05,1.07783]
[1777474033931,50.51,76524.8,0.0,-0.98778,2e-05,1.07617]
[1777474035523,50.51,76524.67,0.0,-0.98779,2e-05,1.07598]
[1777474035771,50.51,76524.67,0.0,-0.98779,2e-05,1.07598]
[1777474035888,50.51,76524.67,0.0,-0.98779,2e-05,1.07598]
[1777474035946,50.51,76526.93,0.0,-0.98774,2e-05,1.07921]
[1777474036953,50.51,76527.86,0.0,-0.98773,2e-05,1.08054]
[1777474037959,50.51,76527.05,0.0,-0.98774,2e-05,1.07938]
[1777474038836,50.51,76527.05,0.0,-0.98774,2e-05,1.07938]
[1777474038886,50.51,76527.05,0.0,-0.98774,2e-05,1.07938]
[1777474039020,50.51,76527.05,0.0,-0.98774,2e-05,1.07938]
[1777474039094,50.51,76527.05,0.0,-0.98774,2e-05,1.07938]
[1777474039109,50.51,76523.29,0.0,-0.98781,2e-05,1.07402]
[1777474039207,50.51,76523.29,0.0,-0.98781,2e-05,1.07402]
[1777474039270,50.51,76523.29,0.0,-0.98781,2e-05,1.07402]
[1777474039384,50.51,76523.29,0.0,-0.98781,2e-05,1.07402]
[1777474039973,50.51,76520.34,0.0,-0.98787,2e-05,1.06982]
[1777474040981,50.51,76522.32,0.0,-0.98783,2e-05,1.07263]
[1777474041523,50.51,76522.32,0.0,-0.98783,2e-05,1.07263]
[1777474041600,50.51,76522.32,0.0,-0.98783,2e-05,1.07263]
[1777474041987,50.51,76512.06,0.0,-0.98802,2e-05,1.05811]
[1777474042276,50.51,76512.06,0.0,-0.98802,2e-05,1.05811]
[1777474042322,50.51,76512.06,0.0,-0.98802,2e-05,1.05811]
[1777474042995,50.51,76503.73,0.0,-0.98817,2e-05,1.04643]
[1777474044006,50.51,76499.23,0.0,-0.98825,2e-05,1.04017]
[1777474044540,50.51,76499.23,0.0,-0.98825,2e-05,1.04017]
[1777474044712,50.51,76499.23,0.0,-0.98825,2e-05,1.04017]
[1777474044968,50.51,76499.23,0.0,-0.98825,2e-05,1.04017]
[1777474045009,50.51,76488.84,0.0,-0.98843,2e-05,1.02581]
[1777474046016,50.51,76484.11,0.0,-0.98852,2e-05,1.01933]
[1777474047022,50.51,76483.27,0.0,-0.98853,2e-05,1.01819]
[1777474047536,50.51,76483.27,0.0,-0.98853,2e-05,1.01819]
[1777474048030,50.51,76482.87,0.0,-0.98854,2e-05,1.01764]
[1777474049063,50.51,76482.87,0.0,-0.98854,2e-05,1.01764]
[1777474049092,50.51,76479.69,0.0,-0.98859,2e-05,1.01331]
[1777474049279,50.51,76479.69,0.0,-0.98859,2e-05,1.01331]
[1777474050044,50.51,76476.15,0.0,-0.98866,2e-05,1.0085]
[1777474052057,50.51,76476.97,0.0,-0.98867,2e-05,1.00656]
[1777474053065,50.51,76474.6,0.0,-0.98872,2e-05,1.00336]
[1777474054072,50.51,76476.61,0.0,-0.98868,2e-05,1.00608]
[1777474055079,50.51,76481.04,0.0,-0.9886,2e-05,1.01209]
[1777474059107,50.69,76478.82,0.0,-0.9884,2e-05,1.0278]
[1777474060463,50.75,76478.99,0.0,-0.98832,2e-05,1.03431]
[1777474060521,50.75,76478.99,0.0,-0.98832,2e-05,1.03431]
[1777474060775,50.75,76478.99,0.0,-0.98832,2e-05,1.03431]
[1777474061121,50.81,76480.21,0.0,-0.98821,2e-05,1.0423]
[1777474066156,50.87,76479.87,0.0,-0.98814,2e-05,1.04814]
[1777474067162,50.87,76483.38,0.0,-0.98807,2e-05,1.05302]
[1777474068169,50.87,76486.37,0.0,-0.98802,2e-05,1.0572]
[1777474069177,50.87,76492.48,0.0,-0.98791,2e-05,1.06577]
[1777474070184,50.87,76496.95,0.0,-0.98783,2e-05,1.07207]
[1777474071190,50.88,76500.62,0.0,-0.98775,2e-05,1.07792]
[1777474072994,50.88,76500.62,0.0,-0.98775,2e-05,1.07792]
[1777474073205,50.89,76510.07,0.0,-0.98756,2e-05,1.09271]
[1777474074212,50.89,76518.68,0.0,-0.98739,2e-05,1.10578]
[1777474075219,50.9,76521.42,0.0,-0.98733,2e-05,1.11041]
[1777474076225,50.91,76523.99,0.0,-0.98727,2e-05,1.1148]
[1777474077233,50.91,76520.45,0.0,-0.98733,2e-05,1.11028]
[1777474078240,50.92,76516.14,0.0,-0.9874,2e-05,1.10468]
[1777474079247,50.92,76513.73,0.0,-0.98744,2e-05,1.10185]
[1777474082272,50.94,76516.99,0.0,-0.98735,2e-05,1.10853]
[1777474083936,50.94,76516.99,0.0,-0.98735,2e-05,1.10853]
[1777474083980,50.94,76516.99,0.0,-0.98735,2e-05,1.10853]
[1777474084026,50.94,76516.99,0.0,-0.98735,2e-05,1.10853]
[1777474084078,50.95,76518.91,0.0,-0.9873,2e-05,1.11261]
[1777474085293,50.96,76516.54,0.0,-0.98733,2e-05,1.1098]
[1777474089786,50.98,76517.44,0.0,-0.98729,2e-05,1.11304]
[1777474090328,51.04,76521.23,0.0,-0.98713,2e-05,1.1255]
[1777474092639,51.09,76521.96,0.0,-0.98703,2e-05,1.1327]
[1777474092716,51.09,76521.96,0.0,-0.98703,2e-05,1.1327]
[1777474092778,51.09,76521.96,0.0,-0.98703,2e-05,1.1327]
[1777474092874,51.1,76522.08,0.0,-0.98701,2e-05,1.13408]
[1777474093348,51.1,76525.1,0.0,-0.98695,2e-05,1.13853]
[1777474097376,51.13,76527.26,0.0,-0.98688,2e-05,1.1441]
[1777474098766,51.13,76527.26,0.0,-0.98688,2e-05,1.1441]
[1777474098820,51.13,76527.26,0.0,-0.98688,2e-05,1.1441]
[1777474099021,51.13,76527.26,0.0,-0.98688,2e-05,1.1441]
[1777474099122,51.14,76526.36,0.0,-0.98688,2e-05,1.14394]
[1777474099391,51.14,76529.03,0.0,-0.98683,2e-05,1.1479]
[1777474104426,51.16,76527.81,0.0,-0.98682,2e-05,1.14841]
[1777474105654,51.16,76527.81,0.0,-0.98682,2e-05,1.14841]
[1777474105762,51.16,76527.81,0.0,-0.98682,2e-05,1.14841]
[1777474105779,51.16,76527.81,0.0,-0.98682,2e-05,1.14841]
[1777474105851,51.16,76526.09,0.0,-0.98686,2e-05,1.14585]
[1777474110210,51.16,76525.26,0.0,-0.98687,2e-05,1.14462]
[1777474110277,51.16,76525.49,0.0,-0.98686,2e-05,1.14554]
[1777474110281,51.16,76525.49,0.0,-0.98686,2e-05,1.14554]
[1777474110522,51.16,76525.49,0.0,-0.98686,2e-05,1.14554]
[1777474110563,51.17,76525.99,0.0,-0.98684,2e-05,1.14745]
[1777474111475,51.17,76525.76,0.0,-0.98688,2e-05,1.14379]
[1777474114495,51.19,76529.11,0.0,-0.98679,2e-05,1.15051]
[1777474115509,51.19,76532.39,0.0,-0.98672,2e-05,1.15598]
[1777474116511,51.2,76537.84,0.0,-0.9866,2e-05,1.16472]
[1777474117271,51.2,76537.84,0.0,-0.9866,2e-05,1.16472]
[1777474117387,51.2,76537.84,0.0,-0.9866,2e-05,1.16472]
[1777474117536,51.2,76537.84,0.0,-0.9866,2e-05,1.16472]
[1777474117587,51.2,76538.4,0.0,-0.98658,2e-05,1.16612]
[1777474120539,51.2,76541.75,0.0,-0.98652,2e-05,1.17117]
[1777474121545,51.2,76550.71,0.0,-0.98634,2e-05,1.18474]
[1777474122552,51.21,76561.86,0.0,-0.9861,2e-05,1.20235]
[1777474123560,51.21,76566.35,0.0,-0.986,2e-05,1.2098]
[1777474124567,51.22,76569.08,0.0,-0.98594,2e-05,1.21453]
[1777474128595,51.23,76566.66,0.0,-0.98597,2e-05,1.21221]
[1777474130191,51.23,76566.66,0.0,-0.98597,2e-05,1.21221]
[1777474130204,51.23,76566.66,0.0,-0.98597,2e-05,1.21221]
[1777474130274,51.23,76567.37,0.0,-0.98596,2e-05,1.21331]
[1777474130609,51.23,76567.03,0.0,-0.98597,2e-05,1.21279]
[1777474133630,51.24,76569.44,0.0,-0.9859,2e-05,1.21796]
[1777474134636,51.25,76576.33,0.0,-0.98575,2e-05,1.22917]
[1777474135644,51.25,76581.91,0.0,-0.98562,2e-05,1.23839]
[1777474137664,51.25,76580.41,0.0,-0.98565,2e-05,1.23646]
[1777474137767,51.25,76580.41,0.0,-0.98565,2e-05,1.23646]
[1777474138025,51.25,76580.41,0.0,-0.98565,2e-05,1.23646]
[1777474138090,51.26,76580.86,0.0,-0.98563,2e-05,1.23761]
[1777474139672,51.27,76582.86,0.0,-0.98558,2e-05,1.24164]
[1777474143700,51.28,76576.94,0.0,-0.98568,2e-05,1.23404]
[1777474144707,51.28,76573.56,0.0,-0.98575,2e-05,1.22919]
[1777474145714,51.29,76568.71,0.0,-0.98584,2e-05,1.22208]
[1777474146706,51.29,76568.71,0.0,-0.98584,2e-05,1.22208]
[1777474146775,51.29,76568.71,0.0,-0.98584,2e-05,1.22208]
[1777474146816,51.29,76568.71,0.0,-0.98584,2e-05,1.22208]
[1777474147023,51.29,76568.71,0.0,-0.98584,2e-05,1.22208]
[1777474147101,51.29,76567.5,0.0,-0.98586,2e-05,1.22065]
[1777474152762,51.31,76569.0,0.0,-0.9858,2e-05,1.22485]
[1777474153769,51.31,76571.61,0.0,-0.98575,2e-05,1.22892]
[1777474154505,51.31,76571.61,0.0,-0.98575,2e-05,1.22892]
[1777474154526,51.31,76571.61,0.0,-0.98575,2e-05,1.22892]
[1777474154623,51.31,76571.61,0.0,-0.98575,2e-05,1.22892]
[1777474154775,51.31,76571.61,0.0,-0.98575,2e-05,1.22892]
[1777474154777,51.31,76572.64,0.0,-0.98573,2e-05,1.23053]
[1777474159616,51.32,76570.9,0.0,-0.98575,2e-05,1.22871]
[1777474159680,51.32,76570.9,0.0,-0.98575,2e-05,1.22871]
[1777474159778,51.32,76570.9,0.0,-0.98575,2e-05,1.22871]
[1777474159812,51.32,76571.98,0.0,-0.98572,2e-05,1.23085]
[1777474164847,51.34,76570.37,0.0,-0.98573,2e-05,1.23058]
[1777474166862,51.35,76567.63,0.0,-0.98577,2e-05,1.2272]
[1777474167284,51.35,76567.63,0.0,-0.98577,2e-05,1.2272]
[1777474167393,51.35,76567.63,0.0,-0.98577,2e-05,1.2272]
[1777474167524,51.35,76567.63,0.0,-0.98577,2e-05,1.2272]
[1777474167869,51.35,76568.87,0.0,-0.98574,2e-05,1.22959]
[1777474170889,51.36,76570.95,0.0,-0.98568,2e-05,1.23419]
[1777474171574,51.36,76570.95,0.0,-0.98568,2e-05,1.23419]
[1777474171650,51.36,76570.95,0.0,-0.98568,2e-05,1.23419]
[1777474171780,51.36,76570.95,0.0,-0.98568,2e-05,1.23419]
[1777474171896,51.37,76572.33,0.0,-0.98568,2e-05,1.2333]
[1777474174918,51.38,76574.7,0.0,-0.98561,2e-05,1.23835]
[1777474176932,51.38,76577.16,0.0,-0.98555,2e-05,1.24309]
[1777474178542,51.39,76576.64,0.0,-0.98556,2e-05,1.24269]
[1777474178646,51.39,76576.64,0.0,-0.98556,2e-05,1.24269]
[1777474178773,51.39,76576.64,0.0,-0.98556,2e-05,1.24269]
[1777474178946,51.39,76574.47,0.0,-0.9856,2e-05,1.23971]
[1777474183105,51.4,76574.18,0.0,-0.98558,2e-05,1.24055]
[1777474183137,51.4,76574.18,0.0,-0.98558,2e-05,1.24055]
[1777474183279,51.4,76574.18,0.0,-0.98558,2e-05,1.24055]
[1777474183207,51.41,76578.12,0.0,-0.9855,2e-05,1.24719]
[1777474189017,51.43,76575.62,0.0,-0.98551,2e-05,1.24576]
[1777474192551,51.44,76575.63,0.0,-0.9855,2e-05,1.24704]
[1777474192658,51.44,76575.63,0.0,-0.9855,2e-05,1.24704]
[1777474192774,51.44,76575.63,0.0,-0.9855,2e-05,1.24704]
[1777474193045,51.44,76575.68,0.0,-0.98549,2e-05,1.24754]
[1777474196066,51.45,76573.45,0.0,-0.98553,2e-05,1.24445]
[1777474197296,51.45,76573.45,0.0,-0.98553,2e-05,1.24445]
[1777474197383,51.45,76572.64,0.0,-0.98555,2e-05,1.24317]
[1777474197532,51.45,76572.64,0.0,-0.98555,2e-05,1.24317]
[1777474198080,51.45,76570.18,0.0,-0.9856,2e-05,1.23931]
[1777474203114,51.45,76569.88,0.0,-0.9856,2e-05,1.23927]
[1777474205129,51.45,76561.46,0.0,-0.98577,2e-05,1.22654]
[1777474206136,51.45,76556.01,0.0,-0.98588,2e-05,1.21807]
[1777474207029,51.45,76556.01,0.0,-0.98588,2e-05,1.21807]
[1777474207142,51.45,76556.01,0.0,-0.98588,2e-05,1.21807]
[1777474207277,51.45,76556.01,0.0,-0.98588,2e-05,1.21807]
[1777474207142,51.45,76553.94,0.0,-0.98593,2e-05,1.21487]
[1777474208150,51.45,76551.04,0.0,-0.98599,2e-05,1.2104]
[1777474211171,51.45,76553.55,0.0,-0.98593,2e-05,1.21427]
[1777474211584,51.45,76553.55,0.0,-0.98593,2e-05,1.21427]
[1777474211690,51.45,76553.55,0.0,-0.98593,2e-05,1.21427]
[1777474211772,51.45,76553.55,0.0,-0.98593,2e-05,1.21427]
[1777474212178,51.46,76553.0,0.0,-0.98594,2e-05,1.21389]
[1777474214191,51.47,76555.03,0.0,-0.98588,2e-05,1.21797]
[1777474216206,51.47,76552.97,0.0,-0.98591,2e-05,1.21572]
[1777474219227,51.49,76542.43,0.0,-0.98611,2e-05,1.2009]
[1777474220234,51.49,76535.41,0.0,-0.98625,2e-05,1.19069]
[1777474221241,51.49,76532.83,0.0,-0.9863,2e-05,1.18677]
[1777474222248,51.49,76525.73,0.0,-0.98644,2e-05,1.17605]
[1777474223255,51.49,76520.33,0.0,-0.98655,2e-05,1.16794]
[1777474225092,51.49,76520.16,0.0,-0.98655,2e-05,1.16769]
[1777474225169,51.49,76520.16,0.0,-0.98655,2e-05,1.16769]
[1777474225269,51.49,76520.16,0.0,-0.98655,2e-05,1.16769]
[1777474225271,51.49,76520.31,0.0,-0.98655,2e-05,1.16791]
[1777474229297,51.51,76522.24,0.0,-0.98649,2e-05,1.17242]
[1777474230313,51.51,76522.24,0.0,-0.98649,2e-05,1.17242]
[1777474230387,51.51,76521.16,0.0,-0.98651,2e-05,1.1708]
[1777474230523,51.51,76521.16,0.0,-0.98651,2e-05,1.1708]
[1777474231311,51.51,76520.57,0.0,-0.98656,2e-05,1.16654]
[1777474234093,51.51,76521.4,0.0,-0.98654,2e-05,1.16778]
[1777474234114,51.51,76521.4,0.0,-0.98654,2e-05,1.16778]
[1777474234273,51.51,76521.4,0.0,-0.98654,2e-05,1.16778]
[1777474234332,51.51,76523.19,0.0,-0.98651,2e-05,1.17047]
[1777474237586,51.51,76523.67,0.0,-0.98649,2e-05,1.17173]
[1777474237701,51.51,76523.67,0.0,-0.98649,2e-05,1.17173]
[1777474237774,51.51,76523.67,0.0,-0.98649,2e-05,1.17173]
[1777474237871,51.51,76527.95,0.0,-0.9864,2e-05,1.17869]
[1777474238360,51.51,76531.41,0.0,-0.98633,2e-05,1.18391]
[1777474242092,51.51,76531.54,0.0,-0.98633,2e-05,1.18411]
[1777474242136,51.51,76531.54,0.0,-0.98633,2e-05,1.18411]
[1777474242278,51.51,76531.54,0.0,-0.98633,2e-05,1.18411]
[1777474242300,51.51,76529.63,0.0,-0.98636,2e-05,1.18122]
[1777474243395,51.51,76537.79,0.0,-0.9862,2e-05,1.1936]
[1777474244401,51.52,76540.44,0.0,-0.98614,2e-05,1.19814]
[1777474247660,51.52,76539.22,0.0,-0.98617,2e-05,1.19628]
[1777474247745,51.52,76539.22,0.0,-0.98617,2e-05,1.19628]
[1777474247774,51.52,76539.22,0.0,-0.98617,2e-05,1.19628]
[1777474247845,51.52,76537.38,0.0,-0.9862,2e-05,1.19347]
[1777474248430,51.52,76534.34,0.0,-0.98626,2e-05,1.18885]
[1777474251451,51.52,76541.08,0.0,-0.98613,2e-05,1.19912]
[1777474252880,51.52,76541.08,0.0,-0.98613,2e-05,1.19912]
[1777474252991,51.52,76541.08,0.0,-0.98613,2e-05,1.19912]
[1777474253025,51.52,76541.08,0.0,-0.98613,2e-05,1.19912]
[1777474253091,51.52,76549.86,0.0,-0.98595,2e-05,1.21259]
[1777474254472,51.52,76546.51,0.0,-0.98602,2e-05,1.20744]
[1777474256488,51.52,76548.48,0.0,-0.98598,2e-05,1.21047]
[1777474258336,51.52,76548.48,0.0,-0.98598,2e-05,1.21047]
[1777474258340,51.53,76550.29,0.0,-0.98593,2e-05,1.2142]
[1777474258387,51.53,76550.29,0.0,-0.98593,2e-05,1.2142]
[1777474258524,51.53,76550.29,0.0,-0.98593,2e-05,1.2142]
[1777474258604,51.53,76552.74,0.0,-0.98588,2e-05,1.21798]
[1777474259509,51.53,76550.45,0.0,-0.98592,2e-05,1.2149]
[1777474261051,51.53,76550.45,0.0,-0.98592,2e-05,1.2149]
[1777474261167,51.53,76550.45,0.0,-0.98592,2e-05,1.2149]
[1777474261280,51.53,76550.45,0.0,-0.98592,2e-05,1.2149]
[1777474261371,51.54,76547.6,0.0,-0.98597,2e-05,1.21097]
[1777474261523,51.54,76541.58,0.0,-0.98609,2e-05,1.20173]
[1777474262537,51.54,76530.36,0.0,-0.98632,2e-05,1.18466]
[1777474264167,51.54,76530.36,0.0,-0.98632,2e-05,1.18466]
[1777474264280,51.54,76530.36,0.0,-0.98632,2e-05,1.18466]
[1777474264372,51.54,76526.95,0.0,-0.98639,2e-05,1.17951]
[1777474264525,51.54,76526.95,0.0,-0.98639,2e-05,1.17951]
[1777474264731,51.54,76524.13,0.0,-0.98644,2e-05,1.17526]
[1777474266559,51.54,76526.03,0.0,-0.9864,2e-05,1.17864]
[1777474269301,51.54,76524.75,0.0,-0.98642,2e-05,1.17724]
[1777474269390,51.55,76525.18,0.0,-0.9864,2e-05,1.17841]
[1777474269529,51.55,76525.18,0.0,-0.9864,2e-05,1.17841]
[1777474269579,51.55,76526.39,0.0,-0.98637,2e-05,1.18075]
[1777474273658,51.57,76526.48,0.0,-0.98635,2e-05,1.18244]
[1777474273775,51.57,76526.48,0.0,-0.98635,2e-05,1.18244]
[1777474273779,51.57,76526.48,0.0,-0.98635,2e-05,1.18244]
[1777474274031,51.57,76526.48,0.0,-0.98635,2e-05,1.18244]
[1777474274066,51.58,76530.53,0.0,-0.98625,2e-05,1.18959]
[1777474275621,51.57,76527.47,0.0,-0.98632,2e-05,1.18468]
[1777474277817,51.57,76528.19,0.0,-0.98631,2e-05,1.1855]
[1777474277873,51.57,76528.19,0.0,-0.98631,2e-05,1.1855]
[1777474278032,51.57,76528.19,0.0,-0.98631,2e-05,1.1855]
[1777474278142,51.57,76528.19,0.0,-0.98631,2e-05,1.1855]
[1777474278260,51.57,76528.19,0.0,-0.98631,2e-05,1.1855]
[1777474278271,51.57,76528.19,0.0,-0.98631,2e-05,1.1855]
[1777474278382,51.57,76528.19,0.0,-0.98631,2e-05,1.1855]
[1777474278362,51.57,76528.97,0.0,-0.9863,2e-05,1.18615]
[1777474281525,51.56,76528.77,0.0,-0.98631,2e-05,1.18531]
[1777474281771,51.56,76528.77,0.0,-0.98631,2e-05,1.18531]
[1777474281885,51.56,76528.77,0.0,-0.98631,2e-05,1.18531]
[1777474281986,51.56,76529.07,0.0,-0.98631,2e-05,1.18523]
[1777474285523,51.55,76529.25,0.0,-0.98631,2e-05,1.18497]
[1777474285773,51.55,76529.25,0.0,-0.98631,2e-05,1.18497]
[1777474285887,51.55,76529.25,0.0,-0.98631,2e-05,1.18497]
[1777474285999,51.55,76529.25,0.0,-0.98631,2e-05,1.18497]
[1777474286019,51.55,76529.25,0.0,-0.98631,2e-05,1.18497]
[1777474286132,51.55,76529.25,0.0,-0.98631,2e-05,1.18497]
[1777474286234,51.55,76529.2,0.0,-0.98632,2e-05,1.18436]
[1777474286699,51.55,76530.58,0.0,-0.98629,2e-05,1.18645]
[1777474287708,51.55,76532.74,0.0,-0.98626,2e-05,1.18946]
[1777474289524,51.55,76533.29,0.0,-0.98624,2e-05,1.19081]
[1777474289581,51.55,76533.29,0.0,-0.98624,2e-05,1.19081]
[1777474289720,51.55,76535.68,0.0,-0.98618,2e-05,1.19495]
[1777474292155,51.55,76536.0,0.0,-0.98618,2e-05,1.19516]
[1777474292289,51.55,76536.0,0.0,-0.98618,2e-05,1.19516]
[1777474292405,51.55,76534.02,0.0,-0.98626,2e-05,1.18816]
[1777474295529,51.54,76532.81,0.0,-0.9863,2e-05,1.18579]
[1777474295776,51.54,76532.81,0.0,-0.9863,2e-05,1.18579]
[1777474295888,51.54,76532.81,0.0,-0.9863,2e-05,1.18579]
[1777474295988,51.54,76532.75,0.0,-0.9863,2e-05,1.18517]
[1777474296769,51.54,76534.11,0.0,-0.98628,2e-05,1.18723]
[1777474297775,51.54,76535.77,0.0,-0.98625,2e-05,1.18948]
[1777474298783,51.53,76532.99,0.0,-0.98631,2e-05,1.185]
[1777474299528,51.53,76532.99,0.0,-0.98631,2e-05,1.185]
[1777474299771,51.53,76532.99,0.0,-0.98631,2e-05,1.185]
[1777474299888,51.53,76532.99,0.0,-0.98631,2e-05,1.185]
[1777474299987,51.53,76532.33,0.0,-0.98633,2e-05,1.18346]
[1777474300797,51.53,76535.34,0.0,-0.98627,2e-05,1.18802]
[1777474302094,51.53,76535.34,0.0,-0.98627,2e-05,1.18802]
[1777474302257,51.53,76535.34,0.0,-0.98627,2e-05,1.18802]
[1777474302270,51.53,76535.34,0.0,-0.98627,2e-05,1.18802]
[1777474302383,51.53,76535.34,0.0,-0.98627,2e-05,1.18802]
[1777474302358,51.52,76536.96,0.0,-0.98624,2e-05,1.18995]
[1777474302811,51.52,76541.67,0.0,-0.98615,2e-05,1.19713]
[1777474303817,51.52,76548.48,0.0,-0.98601,2e-05,1.20728]
[1777474304825,51.52,76550.58,0.0,-0.98597,2e-05,1.21022]
[1777474306839,51.53,76550.17,0.0,-0.98596,2e-05,1.21102]
[1777474307846,51.54,76554.23,0.0,-0.98587,2e-05,1.21776]
[1777474308852,51.54,76556.3,0.0,-0.98582,2e-05,1.22143]
[1777474310867,51.55,76554.52,0.0,-0.98585,2e-05,1.21959]
[1777474312164,51.55,76550.78,0.0,-0.98592,2e-05,1.21427]
[1777474312881,51.56,76548.9,0.0,-0.98595,2e-05,1.21184]
[1777474313887,51.56,76546.32,0.0,-0.986,2e-05,1.20834]
[1777474314894,51.56,76548.75,0.0,-0.98594,2e-05,1.21255]
[1777474315528,51.56,76548.75,0.0,-0.98594,2e-05,1.21255]
[1777474315902,51.57,76551.2,0.0,-0.98588,2e-05,1.2168]
[1777474316909,51.57,76556.05,0.0,-0.98578,2e-05,1.22478]
[1777474317527,51.57,76556.05,0.0,-0.98578,2e-05,1.22478]
[1777474317915,51.58,76557.42,0.0,-0.98574,2e-05,1.22736]
[1777474318922,51.58,76555.74,0.0,-0.98577,2e-05,1.22519]
[1777474319930,51.58,76554.27,0.0,-0.9858,2e-05,1.22336]
[1777474321944,51.59,76555.84,0.0,-0.98575,2e-05,1.2267]
[1777474322951,51.6,76554.72,0.0,-0.98577,2e-05,1.22541]
[1777474324965,51.6,76553.44,0.0,-0.98578,2e-05,1.22432]
[1777474326979,51.61,76552.12,0.0,-0.9858,2e-05,1.22316]
[1777474327985,51.61,76553.97,0.0,-0.98575,2e-05,1.22649]
[1777474331006,51.63,76555.0,0.0,-0.98571,2e-05,1.22943]
[1777474332013,51.63,76552.48,0.0,-0.98576,2e-05,1.22595]
[1777474334027,51.64,76553.83,0.0,-0.98572,2e-05,1.22894]
[1777474336042,51.65,76558.3,0.0,-0.98562,2e-05,1.23679]
[1777474337049,51.65,76563.55,0.0,-0.9855,2e-05,1.24544]
[1777474338056,51.65,76565.95,0.0,-0.98544,2e-05,1.24963]
[1777474339063,51.66,76568.13,0.0,-0.98539,2e-05,1.25348]
[1777474340071,51.66,76570.29,0.0,-0.98534,2e-05,1.2573]
[1777474341077,51.66,76576.97,0.0,-0.98519,2e-05,1.2683]
[1777474342084,51.67,76585.53,0.0,-0.985,2e-05,1.28237]
[1777474343092,51.67,76589.16,0.0,-0.98492,2e-05,1.28857]
[1777474344467,51.67,76588.19,0.0,-0.98494,2e-05,1.28735]
[1777474348127,51.68,76606.59,0.0,-0.98451,2e-05,1.31868]
[1777474348655,51.68,76606.59,0.0,-0.98451,2e-05,1.31868]
[1777474349133,51.69,76611.42,0.0,-0.9844,2e-05,1.32692]
[1777474350141,51.69,76610.23,0.0,-0.98442,2e-05,1.32524]
[1777474350556,51.69,76610.23,0.0,-0.98442,2e-05,1.32524]
[1777474350629,51.69,76610.23,0.0,-0.98442,2e-05,1.32524]
[1777474351147,51.69,76608.53,0.0,-0.9845,2e-05,1.31906]
[1777474351570,51.69,76608.53,0.0,-0.9845,2e-05,1.31906]
[1777474352155,51.69,76607.44,0.0,-0.98452,2e-05,1.31757]
[1777474353162,51.7,76611.65,0.0,-0.98442,2e-05,1.32479]
[1777474354169,51.7,76616.07,0.0,-0.98432,2e-05,1.33238]
[1777474358197,51.71,76617.32,0.0,-0.98428,2e-05,1.33554]
[1777474359203,51.71,76616.28,0.0,-0.9843,2e-05,1.33409]
[1777474361217,51.71,76617.53,0.0,-0.98426,2e-05,1.3367]
[1777474362417,51.72,76615.97,0.0,-0.98429,2e-05,1.33438]
[1777474363232,51.72,76617.5,0.0,-0.98425,2e-05,1.33719]
[1777474366253,51.73,76618.81,0.0,-0.98421,2e-05,1.34016]
[1777474367261,51.73,76617.27,0.0,-0.98424,2e-05,1.33786]
[1777474369274,51.73,76613.98,0.0,-0.98431,2e-05,1.33294]
[1777474370282,51.73,76611.76,0.0,-0.98436,2e-05,1.32954]
[1777474371289,51.74,76610.22,0.0,-0.98439,2e-05,1.32728]
[1777474373303,51.74,76614.01,0.0,-0.9843,2e-05,1.3341]
[1777474374310,51.74,76612.3,0.0,-0.98433,2e-05,1.33155]
[1777474376324,51.75,76610.66,0.0,-0.98436,2e-05,1.32939]
[1777474377331,51.75,76608.93,0.0,-0.98439,2e-05,1.32681]
[1777474379344,51.75,76610.94,0.0,-0.98434,2e-05,1.3307]
[1777474380352,51.76,76608.18,0.0,-0.9844,2e-05,1.32642]
[1777474383373,51.76,76605.73,0.0,-0.98444,2e-05,1.32324]
[1777474384380,51.77,76601.1,0.0,-0.98454,2e-05,1.31593]
[1777474385389,51.77,76597.47,0.0,-0.98462,2e-05,1.3103]
[1777474386397,51.77,76595.61,0.0,-0.98465,2e-05,1.30758]
[1777474389417,51.78,76597.63,0.0,-0.9846,2e-05,1.31183]
[1777474390425,51.78,76598.82,0.0,-0.98457,2e-05,1.31408]
[1777474391432,51.78,76600.46,0.0,-0.98453,2e-05,1.31707]
[1777474396468,51.8,76599.88,0.0,-0.98452,2e-05,1.31762]
[1777474397475,51.8,76598.39,0.0,-0.98455,2e-05,1.31548]
[1777474399489,51.81,76602.81,0.0,-0.98444,2e-05,1.32333]
[1777474400496,51.81,76613.45,0.0,-0.9842,2e-05,1.3412]
[1777474401503,51.81,76616.63,0.0,-0.98412,2e-05,1.34675]
[1777474406538,51.82,76613.76,0.0,-0.98417,2e-05,1.34322]
[1777474407546,51.82,76612.19,0.0,-0.9842,2e-05,1.34087]
[1777474408553,51.82,76609.27,0.0,-0.98426,2e-05,1.33629]
[1777474409561,51.83,76611.37,0.0,-0.98421,2e-05,1.34003]
[1777474412582,51.83,76608.25,0.0,-0.98431,2e-05,1.33195]
[1777474414595,51.84,76609.66,0.0,-0.98428,2e-05,1.33483]
[1777474415603,51.84,76606.71,0.0,-0.98434,2e-05,1.33022]
[1777474418624,51.85,76608.76,0.0,-0.98428,2e-05,1.33443]
[1777474419631,51.85,76610.03,0.0,-0.98425,2e-05,1.3368]
[1777474422652,51.86,76616.59,0.0,-0.98409,2e-05,1.34849]
[1777474423659,51.86,76621.47,0.0,-0.98397,2e-05,1.35689]
[1777474424666,51.86,76622.69,0.0,-0.98394,2e-05,1.35916]
[1777474425672,51.86,76624.44,0.0,-0.9839,2e-05,1.36233]
[1777474426681,51.86,76626.96,0.0,-0.98384,2e-05,1.36679]
[1777474427688,51.86,76630.55,0.0,-0.98375,2e-05,1.37306]
[1777474428694,51.87,76632.27,0.0,-0.98371,2e-05,1.37617]
[1777474431716,51.87,76630.33,0.0,-0.98375,2e-05,1.37348]
[1777474433730,51.87,76631.58,0.0,-0.98371,2e-05,1.37601]
[1777474437759,51.88,76633.63,0.0,-0.98365,2e-05,1.38028]
[1777474438766,51.88,76631.73,0.0,-0.9837,2e-05,1.37725]
[1777474440779,51.89,76629.36,0.0,-0.98375,2e-05,1.37364]
[1777474441787,51.89,76630.46,0.0,-0.98372,2e-05,1.37571]
[1777474443802,51.89,76632.27,0.0,-0.98367,2e-05,1.37918]
[1777474445815,51.89,76630.52,0.0,-0.9837,2e-05,1.37661]
[1777474447828,51.9,76629.31,0.0,-0.98373,2e-05,1.37496]
[1777474448836,51.9,76630.46,0.0,-0.9837,2e-05,1.37711]
[1777474449842,51.9,76632.8,0.0,-0.98364,2e-05,1.38128]
[1777474451856,51.9,76636.26,0.0,-0.98355,2e-05,1.38755]
[1777474453871,51.91,76638.09,0.0,-0.98351,2e-05,1.39105]
[1777474454877,51.91,76636.75,0.0,-0.98354,2e-05,1.38894]
[1777474455885,51.91,76634.85,0.0,-0.98358,2e-05,1.38589]
[1777474456892,51.91,76632.04,0.0,-0.98364,2e-05,1.38129]
[1777474461926,51.92,76633.83,0.0,-0.98359,2e-05,1.38528]
[1777474462934,51.92,76632.46,0.0,-0.98361,2e-05,1.38315]
[1777474463941,51.92,76629.79,0.0,-0.98367,2e-05,1.3788]
[1777474467969,51.93,76631.48,0.0,-0.98362,2e-05,1.38244]
[1777474468975,51.93,76628.86,0.0,-0.98368,2e-05,1.3782]
[1777474470990,51.93,76623.97,0.0,-0.98379,2e-05,1.37033]
[1777474473003,51.94,76621.61,0.0,-0.98388,2e-05,1.36301]
[1777474474011,51.94,76625.79,0.0,-0.98378,2e-05,1.37048]
[1777474475018,51.94,76629.47,0.0,-0.98369,2e-05,1.3769]
[1777474476025,51.94,76633.1,0.0,-0.9836,2e-05,1.38325]
[1777474478038,51.95,76632.03,0.0,-0.98362,2e-05,1.38181]
[1777474479046,51.95,76633.58,0.0,-0.98359,2e-05,1.38463]
[1777474482067,51.95,76634.87,0.0,-0.98355,2e-05,1.38738]
[1777474483074,51.95,76636.28,0.0,-0.98351,2e-05,1.38996]
[1777474484081,51.96,76639.51,0.0,-0.98343,2e-05,1.39564]
[1777474487101,51.96,76636.16,0.0,-0.98351,2e-05,1.39042]
[1777474488109,51.96,76634.62,0.0,-0.98354,2e-05,1.38797]
[1777474489953,51.96,76634.4,0.0,-0.98354,2e-05,1.38778]
[1777474490123,51.96,76631.49,0.0,-0.98361,2e-05,1.38301]
[1777474492137,51.97,76629.12,0.0,-0.98366,2e-05,1.37937]
[1777474494150,51.97,76626.96,0.0,-0.9837,2e-05,1.3761]
[1777474496164,51.97,76625.19,0.0,-0.98374,2e-05,1.37351]
[1777474497172,51.97,76618.83,0.0,-0.98388,2e-05,1.36301]
[1777474498179,51.98,76615.74,0.0,-0.98395,2e-05,1.35806]
[1777474499895,51.98,76615.02,0.0,-0.98396,2e-05,1.35708]
[1777474500193,51.98,76609.48,0.0,-0.98408,2e-05,1.34807]
[1777474501463,51.98,76606.01,0.0,-0.98416,2e-05,1.34256]
[1777474503394,51.99,76604.86,0.0,-0.98418,2e-05,1.34116]
[1777474505228,51.99,76601.19,0.0,-0.98425,2e-05,1.3356]
[1777474506234,51.99,76604.0,0.0,-0.98419,2e-05,1.34051]
[1777474507242,52.0,76605.44,0.0,-0.98415,2e-05,1.34315]
[1777474508249,52.0,76604.07,0.0,-0.98418,2e-05,1.34114]
[1777474512277,52.01,76606.86,0.0,-0.9841,2e-05,1.34678]
[1777474513284,52.01,76609.2,0.0,-0.98404,2e-05,1.35091]
[1777474514291,52.01,76605.79,0.0,-0.98412,2e-05,1.34548]
[1777474518318,52.02,76607.09,0.0,-0.98408,2e-05,1.34862]
[1777474520333,52.02,76605.11,0.0,-0.98411,2e-05,1.34582]
[1777474522347,52.03,76606.69,0.0,-0.98407,2e-05,1.34893]
[1777474523354,52.03,76609.17,0.0,-0.98401,2e-05,1.3533]
[1777474525368,52.03,76607.37,0.0,-0.98405,2e-05,1.35076]
[1777474526374,52.03,76606.05,0.0,-0.98407,2e-05,1.3488]
[1777474528388,52.04,76607.21,0.0,-0.98404,2e-05,1.3512]
[1777474533424,52.05,76603.26,0.0,-0.98416,2e-05,1.34211]
[1777474535438,52.05,76601.24,0.0,-0.98419,2e-05,1.33927]
[1777474536445,52.05,76599.33,0.0,-0.98423,2e-05,1.33637]
[1777474539466,52.06,76600.83,0.0,-0.98419,2e-05,1.33962]
[1777474542487,52.07,76601.84,0.0,-0.98416,2e-05,1.34204]
[1777474546515,52.07,76602.94,0.0,-0.98412,2e-05,1.34485]
[1777474547522,52.08,76604.23,0.0,-0.98409,2e-05,1.34723]
[1777474548529,52.08,76602.81,0.0,-0.98411,2e-05,1.34511]
[1777474553564,52.09,76602.32,0.0,-0.98411,2e-05,1.34551]
[1777474558598,52.1,76602.4,0.0,-0.98409,2e-05,1.34685]
[1777474560613,52.1,76608.86,0.0,-0.98394,2e-05,1.35808]
[1777474561620,52.1,76611.79,0.0,-0.98387,2e-05,1.36319]
[1777474562629,52.11,76614.4,0.0,-0.9838,2e-05,1.36778]
[1777474563637,52.11,76615.51,0.0,-0.98378,2e-05,1.36985]
[1777474565651,52.11,76617.87,0.0,-0.98372,2e-05,1.37422]
[1777474566659,52.11,76619.45,0.0,-0.98368,2e-05,1.37707]
[1777474567665,52.11,76622.77,0.0,-0.9836,2e-05,1.38287]
[1777474570687,52.12,76620.16,0.0,-0.98365,2e-05,1.37898]
[1777474572702,52.12,76618.59,0.0,-0.98368,2e-05,1.3767]
[1777474575723,52.13,76616.66,0.0,-0.98372,2e-05,1.374]
[1777474578744,52.13,76615.37,0.0,-0.98374,2e-05,1.37241]
[1777474580759,52.13,76610.68,0.0,-0.98384,2e-05,1.36493]
[1777474581766,52.14,76612.17,0.0,-0.98381,2e-05,1.36763]
[1777474586805,52.14,76616.2,0.0,-0.9837,2e-05,1.37542]
[1777474591839,52.15,76612.98,0.0,-0.9838,2e-05,1.36718]
[1777474592846,52.15,76611.17,0.0,-0.98384,2e-05,1.36435]
[1777474595868,52.16,76607.01,0.0,-0.98393,2e-05,1.35802]
[1777474596875,52.16,76604.66,0.0,-0.98398,2e-05,1.35432]
[1777474601912,52.17,76603.4,0.0,-0.98399,2e-05,1.35334]
[1777474605939,52.18,76600.01,0.0,-0.98406,2e-05,1.34861]
[1777474613996,52.19,76599.59,0.0,-0.98404,2e-05,1.34978]
[1777474620038,52.2,76599.06,0.0,-0.98403,2e-05,1.35028]
[1777474622052,52.21,76589.54,0.0,-0.98424,2e-05,1.33501]
[1777474623059,52.21,76584.0,0.0,-0.98436,2e-05,1.32615]
[1777474624066,52.21,76585.77,0.0,-0.98432,2e-05,1.3293]
[1777474626405,52.22,76587.63,0.0,-0.98427,2e-05,1.33316]
[1777474628094,52.22,76590.49,0.0,-0.9842,2e-05,1.33812]
[1777474633130,52.23,76589.54,0.0,-0.9842,2e-05,1.33781]
[1777474637158,52.24,76584.63,0.0,-0.9843,2e-05,1.33074]
[1777474638165,52.24,76583.44,0.0,-0.98432,2e-05,1.32904]
[1777474640179,52.25,76582.43,0.0,-0.98434,2e-05,1.32791]
[1777474643199,52.26,76581.32,0.0,-0.98435,2e-05,1.32715]
[1777474647228,52.26,76584.27,0.0,-0.98427,2e-05,1.33306]
[1777474650249,52.27,76585.62,0.0,-0.98423,2e-05,1.33605]
[1777474652262,52.27,76586.23,0.0,-0.98425,2e-05,1.33385]
[1777474654277,52.28,76584.95,0.0,-0.98427,2e-05,1.33226]
[1777474659311,52.29,76584.84,0.0,-0.98425,2e-05,1.33336]
[1777474662333,52.3,76587.03,0.0,-0.98419,2e-05,1.33772]
[1777474664347,52.3,76586.0,0.0,-0.98421,2e-05,1.33653]
[1777474666361,52.3,76584.65,0.0,-0.98423,2e-05,1.33481]
[1777474667368,52.31,76588.52,0.0,-0.98414,2e-05,1.34143]
[1777474668375,52.31,76593.89,0.0,-0.98402,2e-05,1.35055]
[1777474669381,52.31,76592.46,0.0,-0.98405,2e-05,1.3484]
[1777474670388,52.31,76591.12,0.0,-0.98408,2e-05,1.34642]
[1777474672403,52.32,76590.01,0.0,-0.98409,2e-05,1.34505]
[1777474675423,52.32,76591.03,0.0,-0.98406,2e-05,1.34744]
[1777474680459,52.33,76588.66,0.0,-0.9841,2e-05,1.34468]
[1777474684487,52.34,76590.38,0.0,-0.98405,2e-05,1.34846]
[1777474689522,52.35,76590.39,0.0,-0.98403,2e-05,1.34962]
[1777474690806,52.35,76590.39,0.0,-0.98403,2e-05,1.34962]
[1777474695833,52.36,76590.48,0.0,-0.98401,2e-05,1.35089]
[1777474704629,52.38,76589.75,0.0,-0.984,2e-05,1.3519]
[1777474705637,52.38,76587.36,0.0,-0.98405,2e-05,1.34817]
[1777474706643,52.38,76584.3,0.0,-0.98412,2e-05,1.34334]
[1777474707651,52.38,76581.9,0.0,-0.98417,2e-05,1.33963]
[1777474708658,52.38,76578.3,0.0,-0.98424,2e-05,1.33396]
[1777474712685,52.39,76579.45,0.0,-0.98425,2e-05,1.33314]
[1777474717720,52.4,76579.81,0.0,-0.98422,2e-05,1.33498]
[1777474718728,52.41,76563.14,0.0,-0.98459,2e-05,1.3081]
[1777474719734,52.41,76553.38,0.0,-0.9848,2e-05,1.2927]
[1777474720742,52.41,76547.99,0.0,-0.98491,2e-05,1.28442]
[1777474721749,52.41,76542.86,0.0,-0.98501,2e-05,1.27661]
[1777474722755,52.42,76540.76,0.0,-0.98505,2e-05,1.27362]
[1777474723763,52.42,76537.62,0.0,-0.98512,2e-05,1.26901]
[1777474724770,52.42,76539.48,0.0,-0.98507,2e-05,1.2723]
[1777474726784,52.43,76541.15,0.0,-0.98503,2e-05,1.27563]
[1777474728797,52.43,76539.34,0.0,-0.98506,2e-05,1.27345]
[1777474729805,52.44,76540.82,0.0,-0.98502,2e-05,1.27614]
[1777474731819,52.44,76541.85,0.0,-0.98499,2e-05,1.27844]
[1777474733833,52.45,76540.85,0.0,-0.985,2e-05,1.27753]
[1777474734839,52.45,76543.89,0.0,-0.98493,2e-05,1.28268]
[1777474735847,52.45,76546.1,0.0,-0.98488,2e-05,1.28652]
[1777474737861,52.46,76542.89,0.0,-0.98494,2e-05,1.28206]
[1777474738868,52.46,76541.12,0.0,-0.98497,2e-05,1.27958]
[1777474739875,52.47,76539.35,0.0,-0.98501,2e-05,1.2771]
[1777474740884,52.47,76542.21,0.0,-0.98494,2e-05,1.28197]
[1777474741889,52.47,76544.46,0.0,-0.98489,2e-05,1.28587]
[1777474742896,52.47,76545.53,0.0,-0.98486,2e-05,1.2879]
[1777474744910,52.48,76544.23,0.0,-0.98488,2e-05,1.28646]
[1777474745918,52.48,76546.29,0.0,-0.98483,2e-05,1.29006]
[1777474749944,52.49,76543.6,0.0,-0.98487,2e-05,1.28702]
[1777474750952,52.5,76546.95,0.0,-0.98479,2e-05,1.29267]
[1777474751959,52.5,76550.47,0.0,-0.98471,2e-05,1.29861]
[1777474753972,52.5,76552.43,0.0,-0.98466,2e-05,1.30235]
[1777474754980,52.51,76555.06,0.0,-0.9846,2e-05,1.30686]
[1777474755986,52.51,76552.93,0.0,-0.98464,2e-05,1.30372]
[1777474758001,52.51,76555.31,0.0,-0.98458,2e-05,1.30813]
[1777474760019,52.52,76551.42,0.0,-0.98466,2e-05,1.30243]
[1777474762031,52.52,76549.64,0.0,-0.98469,2e-05,1.30015]
[1777474765066,52.53,76547.62,0.0,-0.98472,2e-05,1.29778]
[1777474769094,52.54,76549.45,0.0,-0.98467,2e-05,1.3019]
[1777474770106,52.54,76551.93,0.0,-0.98461,2e-05,1.30617]
[1777474772115,52.54,76550.47,0.0,-0.98469,2e-05,1.29993]
[1777474774129,52.54,76555.01,0.0,-0.98459,2e-05,1.307]
[1777474775136,52.54,76556.05,0.0,-0.98456,2e-05,1.30896]
[1777474776143,52.54,76557.24,0.0,-0.98453,2e-05,1.31115]
[1777474777150,52.55,76560.9,0.0,-0.98445,2e-05,1.31734]
[1777474780171,52.55,76558.95,0.0,-0.98448,2e-05,1.31497]
[1777474782185,52.56,76561.16,0.0,-0.98443,2e-05,1.31907]
[1777474783191,52.56,76560.11,0.0,-0.98445,2e-05,1.31764]
[1777474788226,52.57,76559.61,0.0,-0.98444,2e-05,1.31812]
[1777474789235,52.57,76556.54,0.0,-0.9845,2e-05,1.31342]
[1777474794269,52.58,76553.51,0.0,-0.98455,2e-05,1.30985]
[1777474795276,52.59,76548.13,0.0,-0.98467,2e-05,1.30147]
[1777474796283,52.59,76545.52,0.0,-0.98472,2e-05,1.29756]
[1777474797290,52.59,76547.19,0.0,-0.98468,2e-05,1.30052]
[1777474798297,52.59,76548.26,0.0,-0.98465,2e-05,1.30252]
[1777474799305,52.6,76549.43,0.0,-0.98462,2e-05,1.30469]
[1777474800312,52.6,76553.71,0.0,-0.98452,2e-05,1.31186]
[1777474802326,52.6,76551.56,0.0,-0.98456,2e-05,1.30895]
[1777474804340,52.61,76550.56,0.0,-0.98458,2e-05,1.30788]
[1777474807361,52.61,76552.5,0.0,-0.98452,2e-05,1.31182]
[1777474808367,52.62,76550.27,0.0,-0.98457,2e-05,1.30877]
[1777474809374,52.62,76549.31,0.0,-0.98458,2e-05,1.3075]
[1777474812395,52.63,76547.4,0.0,-0.98461,2e-05,1.30525]
[1777474813403,52.63,76545.42,0.0,-0.98465,2e-05,1.30235]
[1777474814410,52.63,76542.15,0.0,-0.98472,2e-05,1.2974]
[1777474815417,52.64,76538.23,0.0,-0.9848,2e-05,1.29144]
[1777474816424,52.64,76536.41,0.0,-0.98484,2e-05,1.28884]
[1777474820451,52.65,76535.38,0.0,-0.98484,2e-05,1.28842]
[1777474822466,52.65,76536.92,0.0,-0.9848,2e-05,1.29148]
[1777474823473,52.66,76535.19,0.0,-0.98483,2e-05,1.28903]
[1777474827501,52.67,76537.33,0.0,-0.98477,2e-05,1.29366]
[1777474828508,52.67,76547.67,0.0,-0.98454,2e-05,1.31051]
[1777474829514,52.67,76557.16,0.0,-0.98433,2e-05,1.32613]
[1777474830521,52.67,76557.58,0.0,-0.98432,2e-05,1.32706]
[1777474832536,52.68,76558.28,0.0,-0.98434,2e-05,1.32499]
[1777474834550,52.68,76557.14,0.0,-0.98435,2e-05,1.32363]
[1777474835556,52.68,76555.97,0.0,-0.98438,2e-05,1.32198]
[1777474836564,52.69,76557.18,0.0,-0.98435,2e-05,1.32419]
[1777474837570,52.69,76558.94,0.0,-0.9843,2e-05,1.32729]
[1777474838577,52.69,76564.16,0.0,-0.98418,2e-05,1.33604]
[1777474839585,52.69,76565.54,0.0,-0.98415,2e-05,1.33852]
[1777474841599,52.7,76576.64,0.0,-0.98389,2e-05,1.35722]
[1777474842606,52.7,76588.32,0.0,-0.98363,2e-05,1.37684]
[1777474843613,52.7,76596.21,0.0,-0.98344,2e-05,1.39024]
[1777474844620,52.7,76598.22,0.0,-0.98339,2e-05,1.39376]
[1777474848648,52.71,76595.64,0.0,-0.98345,2e-05,1.38993]
[1777474849654,52.71,76600.21,0.0,-0.98334,2e-05,1.39778]
[1777474852676,52.71,76603.85,0.0,-0.98325,2e-05,1.40431]
[1777474853682,52.71,76605.54,0.0,-0.98321,2e-05,1.4073]
[1777474855697,52.71,76608.36,0.0,-0.98314,2e-05,1.41232]
[1777474856704,52.71,76611.12,0.0,-0.98307,2e-05,1.41713]
[1777474857712,52.71,76613.48,0.0,-0.98301,2e-05,1.42126]
[1777474858718,52.71,76611.34,0.0,-0.98306,2e-05,1.41768]
[1777474859725,52.71,76609.95,0.0,-0.98309,2e-05,1.4154]
[1777474861741,52.72,76611.77,0.0,-0.98305,2e-05,1.4187]
[1777474862746,52.72,76610.41,0.0,-0.98308,2e-05,1.41646]
[1777474863753,52.72,76604.42,0.0,-0.98322,2e-05,1.40635]
[1777474864761,52.72,76602.31,0.0,-0.98327,2e-05,1.40288]
[1777474865768,52.72,76593.17,0.0,-0.98348,2e-05,1.38756]
[1777474866775,52.72,76583.92,0.0,-0.98369,2e-05,1.37222]
[1777474867781,52.72,76578.66,0.0,-0.98381,2e-05,1.36364]
[1777474869796,52.73,76579.97,0.0,-0.98377,2e-05,1.36619]
[1777474870802,52.73,76577.26,0.0,-0.98383,2e-05,1.36187]
[1777474871983,52.73,76575.57,0.0,-0.98387,2e-05,1.35926]
[1777474872817,52.73,76576.6,0.0,-0.98384,2e-05,1.36116]
[1777474875838,52.73,76574.87,0.0,-0.98387,2e-05,1.35886]
[1777474876844,52.74,76573.39,0.0,-0.9839,2e-05,1.35661]
[1777474877852,52.74,76564.74,0.0,-0.98409,2e-05,1.34257]
[1777474878859,52.74,76563.95,0.0,-0.98411,2e-05,1.3415]
[1777474879865,52.74,76559.79,0.0,-0.9842,2e-05,1.33492]
[1777474884901,52.75,76559.34,0.0,-0.98419,2e-05,1.33535]
[1777474885908,52.75,76561.4,0.0,-0.98414,2e-05,1.33894]
[1777474886915,52.76,76563.14,0.0,-0.9841,2e-05,1.34202]
[1777474887922,52.76,76565.26,0.0,-0.98405,2e-05,1.34571]
[1777474890943,52.76,76566.85,0.0,-0.98401,2e-05,1.34896]
[1777474891950,52.76,76564.15,0.0,-0.98411,2e-05,1.34101]
[1777474892956,52.77,76562.91,0.0,-0.98413,2e-05,1.3392]
[1777474897992,52.78,76563.48,0.0,-0.9841,2e-05,1.34125]
[1777474901012,52.78,76561.64,0.0,-0.98414,2e-05,1.3389]
[1777474902020,52.78,76560.35,0.0,-0.98416,2e-05,1.33702]
[1777474903027,52.79,76558.64,0.0,-0.9842,2e-05,1.33445]
[1777474905041,52.79,76560.74,0.0,-0.98414,2e-05,1.33834]
[1777474906048,52.79,76565.39,0.0,-0.98404,2e-05,1.34618]
[1777474907055,52.79,76570.32,0.0,-0.98392,2e-05,1.35451]
[1777474908061,52.79,76569.0,0.0,-0.98395,2e-05,1.35253]
[1777474909069,52.8,76570.55,0.0,-0.98391,2e-05,1.35528]
[1777474910076,52.8,76575.06,0.0,-0.98381,2e-05,1.36294]
[1777474913096,52.8,76573.62,0.0,-0.98383,2e-05,1.3611]
[1777474914104,52.8,76572.26,0.0,-0.98386,2e-05,1.35904]
[1777474919139,52.81,76572.67,0.0,-0.98384,2e-05,1.36067]
[1777474921154,52.82,76573.98,0.0,-0.9838,2e-05,1.36322]
[1777474922161,52.82,76566.49,0.0,-0.98397,2e-05,1.35104]
[1777474923173,52.82,76567.7,0.0,-0.98394,2e-05,1.35323]
[1777474924180,52.82,76565.85,0.0,-0.98398,2e-05,1.35039]
[1777474925187,52.82,76564.17,0.0,-0.98401,2e-05,1.34784]
[1777474928208,52.83,76562.15,0.0,-0.98405,2e-05,1.34515]
[1777474929215,52.83,76561.19,0.0,-0.98407,2e-05,1.34379]
[1777474930222,52.83,76558.16,0.0,-0.98413,2e-05,1.33905]
[1777474931229,52.83,76551.72,0.0,-0.98427,2e-05,1.32879]
[1777474932236,52.83,76546.34,0.0,-0.98439,2e-05,1.32032]
[1777474933242,52.84,76542.31,0.0,-0.98447,2e-05,1.31408]
[1777474935257,52.84,76538.93,0.0,-0.98454,2e-05,1.30917]
[1777474936266,52.84,76537.28,0.0,-0.98457,2e-05,1.3068]
[1777474937745,52.85,76536.21,0.0,-0.98459,2e-05,1.30564]
[1777474939286,52.85,76538.28,0.0,-0.98454,2e-05,1.30923]
[1777474940292,52.85,76532.64,0.0,-0.98466,2e-05,1.30048]
[1777474941299,52.86,76527.52,0.0,-0.98476,2e-05,1.29262]
[1777474942307,52.86,76521.74,0.0,-0.98488,2e-05,1.28376]
[1777474943314,52.86,76519.35,0.0,-0.98493,2e-05,1.2803]
[1777474945328,52.87,76520.46,0.0,-0.9849,2e-05,1.28269]
[1777474947342,52.87,76522.27,0.0,-0.98485,2e-05,1.28618]
[1777474948349,52.87,76523.13,0.0,-0.98483,2e-05,1.28785]
[1777474950363,52.88,76521.72,0.0,-0.98485,2e-05,1.28624]
[1777474955397,52.89,76522.05,0.0,-0.98486,2e-05,1.28469]
[1777474957411,52.9,76523.03,0.0,-0.98483,2e-05,1.28687]
[1777474959426,52.9,76522.14,0.0,-0.98484,2e-05,1.28608]
[1777474961441,52.91,76520.77,0.0,-0.98487,2e-05,1.28453]
[1777474962448,52.91,76519.11,0.0,-0.9849,2e-05,1.28222]
[1777474963459,52.92,76502.64,0.0,-0.98524,2e-05,1.25676]
[1777474964465,52.92,76488.34,0.0,-0.98553,2e-05,1.23502]
[1777474965472,52.92,76487.42,0.0,-0.98555,2e-05,1.23396]
[1777474966479,52.92,76487.07,0.0,-0.98555,2e-05,1.23381]
[1777474968053,52.93,76488.23,0.0,-0.98552,2e-05,1.23637]
[1777474969499,52.93,76490.84,0.0,-0.98546,2e-05,1.24076]
[1777474970507,52.94,76497.08,0.0,-0.98532,2e-05,1.25077]
[1777474971514,52.94,76500.46,0.0,-0.98525,2e-05,1.25639]
[1777474972521,52.94,76502.39,0.0,-0.9852,2e-05,1.25975]
[1777474973528,52.95,76504.07,0.0,-0.98516,2e-05,1.26271]
[1777474974534,52.95,76505.75,0.0,-0.98512,2e-05,1.26602]
[1777474975541,52.96,76507.14,0.0,-0.98508,2e-05,1.26853]
[1777474980577,52.97,76506.81,0.0,-0.98507,2e-05,1.26968]
[1777474981584,52.97,76504.97,0.0,-0.9851,2e-05,1.26713]
[1777474983598,52.98,76505.89,0.0,-0.98507,2e-05,1.26923]
[1777474984604,52.98,76508.41,0.0,-0.98501,2e-05,1.27351]
[1777474988633,52.99,76505.0,0.0,-0.98507,2e-05,1.26946]
[1777474989640,53.0,76507.16,0.0,-0.98502,2e-05,1.27317]
[1777474990647,53.0,76505.01,0.0,-0.98506,2e-05,1.27012]
[1777474991653,53.0,76506.39,0.0,-0.98503,2e-05,1.27261]
[1777474993668,53.01,76509.06,0.0,-0.98496,2e-05,1.27744]
[1777474997696,53.02,76507.85,0.0,-0.98497,2e-05,1.2768]
[1777474998703,53.02,76506.49,0.0,-0.98499,2e-05,1.27498]
[1777474999709,53.03,76505.58,0.0,-0.98501,2e-05,1.27387]
[1777475000717,53.03,76504.69,0.0,-0.98502,2e-05,1.2728]
[1777475002731,53.03,76499.12,0.0,-0.98513,2e-05,1.26475]
[1777475003738,53.04,76494.45,0.0,-0.98522,2e-05,1.25783]
[1777475004954,53.04,76494.45,0.0,-0.98522,2e-05,1.25783]
[1777475004986,53.04,76488.45,0.0,-0.98535,2e-05,1.2489]
[1777475005753,53.04,76487.02,0.0,-0.98537,2e-05,1.24705]
[1777475008774,53.05,76488.83,0.0,-0.98532,2e-05,1.25093]
[1777475009466,53.05,76488.83,0.0,-0.98532,2e-05,1.25093]
[1777475009781,53.06,76490.94,0.0,-0.98527,2e-05,1.25454]
[1777475010788,53.06,76493.93,0.0,-0.9852,2e-05,1.25953]
[1777475012802,53.06,76494.55,0.0,-0.98522,2e-05,1.25759]
[1777475013810,53.07,76492.85,0.0,-0.98525,2e-05,1.25531]
[1777475014817,53.07,76496.02,0.0,-0.98518,2e-05,1.26057]
[1777475015823,53.07,76500.1,0.0,-0.98509,2e-05,1.26725]
[1777475016830,53.08,76501.53,0.0,-0.98505,2e-05,1.26981]
[1777475017837,53.08,76505.01,0.0,-0.98498,2e-05,1.27558]
[1777475018844,53.08,76507.32,0.0,-0.98492,2e-05,1.27952]
[1777475019852,53.08,76508.29,0.0,-0.9849,2e-05,1.28135]
[1777475021866,53.09,76509.97,0.0,-0.98485,2e-05,1.2846]
[1777475023880,53.1,76508.42,0.0,-0.98488,2e-05,1.28276]
[1777475024887,53.1,76506.11,0.0,-0.98492,2e-05,1.27943]
[1777475029922,53.11,76501.35,0.0,-0.985,2e-05,1.2735]
[1777475030929,53.11,76497.51,0.0,-0.98508,2e-05,1.26782]
[1777475031936,53.12,76486.31,0.0,-0.98531,2e-05,1.25079]
[1777475032943,53.12,76479.53,0.0,-0.98545,2e-05,1.24072]
[1777475033949,53.12,76478.44,0.0,-0.98546,2e-05,1.23942]
[1777475035963,53.13,76472.32,0.0,-0.98558,2e-05,1.23082]
[1777475036739,53.13,76472.32,0.0,-0.98558,2e-05,1.23082]
[1777475036974,53.13,76457.75,0.0,-0.98587,2e-05,1.20918]
[1777475037979,53.14,76455.47,0.0,-0.98591,2e-05,1.20618]
[1777475038987,53.14,76457.72,0.0,-0.98586,2e-05,1.20998]
[1777475039993,53.14,76463.11,0.0,-0.98575,2e-05,1.21851]
[1777475040649,53.14,76463.11,0.0,-0.98575,2e-05,1.21851]
[1777475040715,53.14,76463.11,0.0,-0.98575,2e-05,1.21851]
[1777475041001,53.15,76461.86,0.0,-0.98577,2e-05,1.21703]
[1777475042777,53.15,76461.81,0.0,-0.98576,2e-05,1.21736]
[1777475043015,53.16,76459.31,0.0,-0.98581,2e-05,1.214]
[1777475045029,53.16,76460.3,0.0,-0.98577,2e-05,1.21631]
[1777475046791,53.17,76460.56,0.0,-0.98576,2e-05,1.21711]
[1777475047043,53.17,76462.1,0.0,-0.98573,2e-05,1.21983]
[1777475049056,53.18,76461.31,0.0,-0.98573,2e-05,1.21944]
[1777475051071,53.18,76459.58,0.0,-0.98576,2e-05,1.21763]
[1777475052078,53.19,76457.6,0.0,-0.98579,2e-05,1.21505]
[1777475054092,53.2,76459.25,0.0,-0.98575,2e-05,1.21835]
[1777475056106,53.2,76462.89,0.0,-0.98566,2e-05,1.22466]
[1777475057112,53.21,76470.38,0.0,-0.9855,2e-05,1.23643]
[1777475058120,53.21,76473.22,0.0,-0.98544,2e-05,1.24114]
[1777475058783,53.21,76473.22,0.0,-0.98544,2e-05,1.24114]
[1777475059127,53.21,76470.41,0.0,-0.98549,2e-05,1.23721]
[1777475060133,53.22,76465.62,0.0,-0.98559,2e-05,1.23029]
[1777475061140,53.22,76467.05,0.0,-0.98555,2e-05,1.23284]
[1777475062148,53.22,76468.64,0.0,-0.98551,2e-05,1.23564]
[1777475063154,53.23,76469.46,0.0,-0.98549,2e-05,1.23727]
[1777475064162,53.23,76466.98,0.0,-0.98554,2e-05,1.23385]
[1777475065169,53.23,76468.42,0.0,-0.9855,2e-05,1.23642]
[1777475066176,53.24,76471.8,0.0,-0.98543,2e-05,1.24196]
[1777475067182,53.24,76473.57,0.0,-0.98539,2e-05,1.24503]
[1777475068190,53.24,76474.62,0.0,-0.98536,2e-05,1.247]
[1777475069197,53.25,76479.17,0.0,-0.98526,2e-05,1.25435]
[1777475070204,53.25,76481.76,0.0,-0.9852,2e-05,1.25869]
[1777475071211,53.25,76483.88,0.0,-0.98519,2e-05,1.25872]
[1777475072217,53.25,76486.66,0.0,-0.98513,2e-05,1.26335]
[1777475074233,53.26,76480.39,0.0,-0.98525,2e-05,1.25431]
[1777475075240,53.26,76475.29,0.0,-0.98535,2e-05,1.2468]
[1777475076248,53.27,76474.24,0.0,-0.98537,2e-05,1.24554]
[1777475077255,53.27,76475.2,0.0,-0.98535,2e-05,1.24737]
[1777475078262,53.27,76474.15,0.0,-0.98536,2e-05,1.24611]
[1777475082292,53.29,76473.23,0.0,-0.98536,2e-05,1.2461]
[1777475083298,53.29,76471.9,0.0,-0.98539,2e-05,1.24441]
[1777475087326,53.3,76464.81,0.0,-0.98551,2e-05,1.235]
[1777475088334,53.3,76457.0,0.0,-0.98567,2e-05,1.22352]
[1777475089341,53.31,76454.92,0.0,-0.9857,2e-05,1.22077]
[1777475090775,53.31,76454.92,0.0,-0.9857,2e-05,1.22077]
[1777475090822,53.32,76450.58,0.0,-0.98578,2e-05,1.21503]
[1777475091355,53.32,76448.78,0.0,-0.98582,2e-05,1.21233]
[1777475093075,53.32,76448.78,0.0,-0.98582,2e-05,1.21233]
[1777475093369,53.32,76446.67,0.0,-0.98585,2e-05,1.20998]
[1777475094376,53.33,76443.53,0.0,-0.98591,2e-05,1.20569]
[1777475096390,53.33,76444.93,0.0,-0.98587,2e-05,1.20862]
[1777475097761,53.33,76444.93,0.0,-0.98587,2e-05,1.20862]
[1777475097845,53.34,76443.25,0.0,-0.98589,2e-05,1.20693]
[1777475099131,53.34,76443.25,0.0,-0.98589,2e-05,1.20693]
[1777475099178,53.35,76442.5,0.0,-0.9859,2e-05,1.20623]
[1777475099411,53.35,76432.04,0.0,-0.98611,2e-05,1.19069]
[1777475100421,53.35,76425.62,0.0,-0.98623,2e-05,1.18167]
[1777475101428,53.35,76418.73,0.0,-0.98636,2e-05,1.17203]
[1777475102777,53.35,76418.73,0.0,-0.98636,2e-05,1.17203]
[1777475102848,53.35,76418.73,0.0,-0.98636,2e-05,1.17203]
[1777475103442,53.36,76416.69,0.0,-0.98638,2e-05,1.16999]
[1777475104449,53.37,76417.77,0.0,-0.98636,2e-05,1.17203]
[1777475105456,53.37,76416.57,0.0,-0.98637,2e-05,1.17075]
[1777475106777,53.37,76416.57,0.0,-0.98637,2e-05,1.17075]
[1777475106817,53.38,76418.65,0.0,-0.98632,2e-05,1.17472]
[1777475108777,53.38,76418.86,0.0,-0.98632,2e-05,1.17502]
[1777475109484,53.39,76421.74,0.0,-0.98625,2e-05,1.18016]
[1777475110491,53.43,76422.48,0.0,-0.98617,2e-05,1.18575]
[1777475112505,53.47,76421.25,0.0,-0.98613,2e-05,1.18875]
[1777475113511,53.48,76417.07,0.0,-0.98621,2e-05,1.18304]
[1777475114519,53.52,76410.71,0.0,-0.98627,2e-05,1.17814]
[1777475115526,53.56,76409.93,0.0,-0.98623,2e-05,1.18132]
[1777475118546,53.68,76411.43,0.0,-0.98602,2e-05,1.19652]
[1777475119553,53.72,76416.79,0.0,-0.98586,2e-05,1.20864]
[1777475120561,53.71,76419.69,0.0,-0.98581,2e-05,1.21259]
[1777475121568,53.72,76421.14,0.0,-0.98577,2e-05,1.21515]
[1777475122856,53.72,76422.29,0.0,-0.98574,2e-05,1.21764]
[1777475123582,53.72,76419.61,0.0,-0.98579,2e-05,1.21364]
[1777475124589,53.73,76415.55,0.0,-0.98587,2e-05,1.20798]
[1777475125595,53.73,76413.77,0.0,-0.9859,2e-05,1.20573]
[1777475126839,53.73,76408.56,0.0,-0.986,2e-05,1.19842]
[1777475128207,53.73,76408.56,0.0,-0.986,2e-05,1.19842]
[1777475128256,53.74,76392.57,0.0,-0.9863,2e-05,1.17582]
[1777475128619,53.74,76386.52,0.0,-0.98642,2e-05,1.16706]
[1777475129626,53.74,76387.16,0.0,-0.98641,2e-05,1.16766]
[1777475130760,53.74,76387.16,0.0,-0.98641,2e-05,1.16766]
[1777475131711,53.79,76386.57,0.0,-0.98635,2e-05,1.17185]
[1777475131781,53.79,76386.57,0.0,-0.98635,2e-05,1.17185]
[1777475131877,53.83,76383.17,0.0,-0.9864,2e-05,1.168]
[1777475132647,53.83,76377.52,0.0,-0.9865,2e-05,1.15987]
[1777475134028,53.83,76377.52,0.0,-0.9865,2e-05,1.15987]
[1777475134058,53.83,76365.91,0.0,-0.98672,2e-05,1.14346]
[1777475134668,53.83,76357.5,0.0,-0.98688,2e-05,1.13157]
[1777475135675,53.83,76356.97,0.0,-0.98688,2e-05,1.13131]
[1777475136877,53.84,76354.67,0.0,-0.98691,2e-05,1.1291]
[1777475137778,53.84,76354.67,0.0,-0.98691,2e-05,1.1291]
[1777475138791,53.85,76353.43,0.0,-0.98693,2e-05,1.12787]
[1777475139036,53.85,76353.43,0.0,-0.98693,2e-05,1.12787]
[1777475139704,53.85,76347.42,0.0,-0.98703,2e-05,1.11998]
[1777475140710,53.86,76343.94,0.0,-0.98709,2e-05,1.11565]
[1777475141765,53.86,76339.21,0.0,-0.98717,2e-05,1.1096]
[1777475143733,53.87,76336.95,0.0,-0.9872,2e-05,1.10755]
[1777475148768,53.9,76336.31,0.0,-0.98717,2e-05,1.10939]
[1777475149776,53.91,76344.78,0.0,-0.987,2e-05,1.12226]
[1777475150783,53.92,76344.67,0.0,-0.987,2e-05,1.12263]
[1777475151790,53.92,76340.54,0.0,-0.98707,2e-05,1.11739]
[1777475153804,53.92,76342.74,0.0,-0.98703,2e-05,1.12002]
[1777475154811,53.91,76347.23,0.0,-0.98695,2e-05,1.12608]
[1777475156829,53.92,76355.57,0.0,-0.98678,2e-05,1.13884]
[1777475157836,53.93,76361.42,0.0,-0.98667,2e-05,1.14763]
[1777475158842,53.93,76364.86,0.0,-0.98659,2e-05,1.15301]
[1777475160857,53.94,76359.41,0.0,-0.98669,2e-05,1.1462]
[1777475161865,53.94,76351.57,0.0,-0.98683,2e-05,1.13511]
[1777475162871,53.94,76345.15,0.0,-0.98696,2e-05,1.12558]
[1777475163879,53.94,76342.27,0.0,-0.98702,2e-05,1.12132]
[1777475166899,53.93,76344.33,0.0,-0.98699,2e-05,1.12353]
[1777475167603,53.93,76344.33,0.0,-0.98699,2e-05,1.12353]
[1777475167695,53.93,76344.33,0.0,-0.98699,2e-05,1.12353]
[1777475167774,53.93,76344.33,0.0,-0.98699,2e-05,1.12353]
[1777475167906,53.93,76347.03,0.0,-0.98694,2e-05,1.12708]
[1777475168913,53.92,76341.79,0.0,-0.98704,2e-05,1.11953]
[1777475170927,53.92,76339.62,0.0,-0.98709,2e-05,1.11607]
[1777475171463,53.92,76339.62,0.0,-0.98709,2e-05,1.11607]
[1777475171519,53.92,76339.62,0.0,-0.98709,2e-05,1.11607]
[1777475171578,53.92,76339.62,0.0,-0.98709,2e-05,1.11607]
[1777475171771,53.92,76339.62,0.0,-0.98709,2e-05,1.11607]
[1777475171934,53.92,76344.32,0.0,-0.987,2e-05,1.1224]
[1777475172610,53.92,76344.32,0.0,-0.987,2e-05,1.1224]
[1777475172689,53.92,76344.32,0.0,-0.987,2e-05,1.1224]
[1777475172784,53.92,76344.32,0.0,-0.987,2e-05,1.1224]
[1777475174954,53.91,76341.88,0.0,-0.98705,2e-05,1.11855]
[1777475175962,53.91,76344.69,0.0,-0.987,2e-05,1.12247]
[1777475176968,53.91,76349.26,0.0,-0.98692,2e-05,1.12887]
[1777475177976,53.91,76353.17,0.0,-0.98684,2e-05,1.13437]
[1777475178982,53.91,76361.04,0.0,-0.98669,2e-05,1.14549]
[1777475179744,53.91,76361.04,0.0,-0.98669,2e-05,1.14549]
[1777475179774,53.91,76361.04,0.0,-0.98669,2e-05,1.14549]
[1777475179784,53.91,76361.04,0.0,-0.98669,2e-05,1.14549]
[1777475180024,53.91,76361.04,0.0,-0.98669,2e-05,1.14549]
[1777475180116,53.91,76361.66,0.0,-0.98668,2e-05,1.14638]
[1777475180528,53.91,76361.66,0.0,-0.98668,2e-05,1.14638]
[1777475180690,53.91,76361.66,0.0,-0.98668,2e-05,1.14638]
[1777475180772,53.91,76361.66,0.0,-0.98668,2e-05,1.14638]
[1777475180870,53.91,76361.66,0.0,-0.98668,2e-05,1.14638]
[1777475184021,53.91,76358.39,0.0,-0.98674,2e-05,1.14174]
[1777475184628,53.91,76358.39,0.0,-0.98674,2e-05,1.14174]
[1777475184731,53.91,76358.39,0.0,-0.98674,2e-05,1.14174]
[1777475184776,53.91,76358.39,0.0,-0.98674,2e-05,1.14174]
[1777475186034,53.91,76363.15,0.0,-0.98666,2e-05,1.14849]
[1777475186498,53.91,76363.15,0.0,-0.98666,2e-05,1.14849]
[1777475186526,53.91,76363.15,0.0,-0.98666,2e-05,1.14849]
[1777475186611,53.91,76363.15,0.0,-0.98666,2e-05,1.14849]
[1777475186772,53.91,76363.15,0.0,-0.98666,2e-05,1.14849]
[1777475187041,53.91,76364.06,0.0,-0.98664,2e-05,1.14979]
[1777475190319,53.91,76365.23,0.0,-0.98662,2e-05,1.15145]
[1777475190370,53.91,76364.77,0.0,-0.98662,2e-05,1.1508]
[1777475190524,53.91,76364.77,0.0,-0.98662,2e-05,1.1508]
[1777475195099,53.91,76357.48,0.0,-0.9868,2e-05,1.13709]
[1777475196106,53.91,76352.62,0.0,-0.98689,2e-05,1.13025]
[1777475197112,53.91,76357.06,0.0,-0.98681,2e-05,1.1365]
[1777475197714,53.91,76357.06,0.0,-0.98681,2e-05,1.1365]
[1777475197754,53.91,76357.06,0.0,-0.98681,2e-05,1.1365]
[1777475197775,53.91,76357.06,0.0,-0.98681,2e-05,1.1365]
[1777475199127,53.91,76352.62,0.0,-0.98689,2e-05,1.13025]
[1777475200160,53.91,76352.62,0.0,-0.98689,2e-05,1.13025]
[1777475200278,53.91,76352.62,0.0,-0.98689,2e-05,1.13025]
[1777475200295,53.91,76352.62,0.0,-0.98689,2e-05,1.13025]
[1777475200334,53.91,76351.83,0.0,-0.98691,2e-05,1.12914]
[1777475200520,53.91,76351.83,0.0,-0.98691,2e-05,1.12914]
[1777475204162,53.91,76356.6,0.0,-0.98682,2e-05,1.13585]
[1777475205169,53.91,76361.03,0.0,-0.98673,2e-05,1.14211]
[1777475207524,53.91,76362.65,0.0,-0.9867,2e-05,1.14441]
[1777475207638,53.91,76362.65,0.0,-0.9867,2e-05,1.14441]
[1777475207774,53.91,76362.65,0.0,-0.9867,2e-05,1.14441]
[1777475208191,53.91,76362.65,0.0,-0.9867,2e-05,1.14441]
[1777475208260,53.91,76362.65,0.0,-0.9867,2e-05,1.14441]
[1777475208274,53.91,76362.65,0.0,-0.9867,2e-05,1.14441]
[1777475208361,53.91,76364.79,0.0,-0.98666,2e-05,1.14745]
[1777475210204,53.91,76369.27,0.0,-0.98658,2e-05,1.15383]
[1777475213225,53.91,76365.77,0.0,-0.98664,2e-05,1.14884]
[1777475214823,53.91,76364.71,0.0,-0.98666,2e-05,1.14733]
[1777475214873,53.91,76364.71,0.0,-0.98666,2e-05,1.14733]
[1777475215028,53.91,76364.71,0.0,-0.98666,2e-05,1.14733]
[1777475215458,53.91,76364.47,0.0,-0.98667,2e-05,1.14699]
[1777475215522,53.91,76364.47,0.0,-0.98667,2e-05,1.14699]
[1777475215558,53.91,76364.47,0.0,-0.98667,2e-05,1.14699]
[1777475215774,53.91,76364.47,0.0,-0.98667,2e-05,1.14699]
[1777475216246,53.91,76364.64,0.0,-0.98666,2e-05,1.14723]
[1777475220274,53.91,76362.0,0.0,-0.98671,2e-05,1.14349]
[1777475220883,53.91,76362.0,0.0,-0.98671,2e-05,1.14349]
[1777475220952,53.91,76362.0,0.0,-0.98671,2e-05,1.14349]
[1777475221031,53.91,76362.0,0.0,-0.98671,2e-05,1.14349]
[1777475221281,53.91,76357.14,0.0,-0.98681,2e-05,1.13661]
[1777475222289,53.91,76344.89,0.0,-0.98703,2e-05,1.11943]
[1777475223296,53.91,76334.15,0.0,-0.98723,2e-05,1.10453]
[1777475224303,53.91,76328.89,0.0,-0.98733,2e-05,1.09729]
[1777475225310,53.91,76324.64,0.0,-0.9874,2e-05,1.09147]
[1777475230345,53.91,76322.79,0.0,-0.98744,2e-05,1.08894]
[1777475231352,53.91,76310.81,0.0,-0.98765,2e-05,1.0727]
[1777475232359,53.91,76312.5,0.0,-0.98762,2e-05,1.07498]
[1777475233366,53.91,76317.06,0.0,-0.98754,2e-05,1.08115]
[1777475234373,53.91,76324.19,0.0,-0.98741,2e-05,1.09085]
[1777475235380,53.91,76332.24,0.0,-0.98727,2e-05,1.1019]
[1777475236386,53.91,76334.26,0.0,-0.98723,2e-05,1.10468]
[1777475238357,53.91,76334.24,0.0,-0.98723,2e-05,1.10465]
[1777475238411,53.91,76334.24,0.0,-0.98723,2e-05,1.10465]
[1777475238526,53.91,76334.24,0.0,-0.98723,2e-05,1.10465]
[1777475238968,53.91,76334.24,0.0,-0.98723,2e-05,1.10465]
[1777475239025,53.91,76334.24,0.0,-0.98723,2e-05,1.10465]
[1777475239270,53.91,76334.24,0.0,-0.98723,2e-05,1.10465]
[1777475239290,53.91,76334.4,0.0,-0.98723,2e-05,1.10487]
[1777475241422,53.91,76330.57,0.0,-0.9873,2e-05,1.0996]
[1777475244227,53.91,76332.15,0.0,-0.98727,2e-05,1.10177]
[1777475244278,53.91,76332.15,0.0,-0.98727,2e-05,1.10177]
[1777475244279,53.91,76332.15,0.0,-0.98727,2e-05,1.10177]
[1777475244526,53.91,76333.49,0.0,-0.98724,2e-05,1.10362]
[1777475244638,53.91,76333.49,0.0,-0.98724,2e-05,1.10362]
[1777475244856,53.91,76333.49,0.0,-0.98724,2e-05,1.10362]
[1777475244917,53.91,76333.49,0.0,-0.98724,2e-05,1.10362]
[1777475245022,53.91,76333.49,0.0,-0.98724,2e-05,1.10362]
[1777475245076,53.91,76335.69,0.0,-0.9872,2e-05,1.10665]
[1777475245451,53.91,76340.44,0.0,-0.98712,2e-05,1.11323]
[1777475246459,53.91,76347.71,0.0,-0.98698,2e-05,1.12336]
[1777475247465,53.91,76349.58,0.0,-0.98695,2e-05,1.12598]
[1777475248472,53.91,76352.29,0.0,-0.9869,2e-05,1.12978]
[1777475249480,53.91,76354.68,0.0,-0.98685,2e-05,1.13314]
[1777475251494,53.91,76356.58,0.0,-0.98685,2e-05,1.13247]
[1777475252501,53.91,76353.39,0.0,-0.98691,2e-05,1.12798]
[1777475254190,53.91,76353.39,0.0,-0.98691,2e-05,1.12798]
[1777475254220,53.91,76353.39,0.0,-0.98691,2e-05,1.12798]
[1777475254280,53.91,76353.39,0.0,-0.98691,2e-05,1.12798]
[1777475255383,53.91,76353.58,0.0,-0.98691,2e-05,1.12825]
[1777475255412,53.91,76354.32,0.0,-0.9869,2e-05,1.12929]
[1777475255422,53.91,76354.32,0.0,-0.9869,2e-05,1.12929]
[1777475255520,53.91,76354.32,0.0,-0.9869,2e-05,1.12929]
[1777475255522,53.91,76353.4,0.0,-0.98691,2e-05,1.128]
[1777475257536,53.91,76350.81,0.0,-0.98696,2e-05,1.12437]
[1777475258543,53.91,76347.76,0.0,-0.98702,2e-05,1.1201]
[1777475259706,53.91,76347.76,0.0,-0.98702,2e-05,1.1201]
[1777475259763,53.91,76347.76,0.0,-0.98702,2e-05,1.1201]
[1777475259774,53.91,76347.76,0.0,-0.98702,2e-05,1.1201]
[1777475259864,53.91,76345.42,0.0,-0.98706,2e-05,1.11684]
[1777475260604,53.91,76345.42,0.0,-0.98706,2e-05,1.11684]
[1777475260630,53.91,76345.42,0.0,-0.98706,2e-05,1.11684]
[1777475260784,53.91,76345.42,0.0,-0.98706,2e-05,1.11684]
[1777475260838,53.91,76345.97,0.0,-0.98705,2e-05,1.11761]
[1777475266601,53.91,76347.02,0.0,-0.98703,2e-05,1.11907]
[1777475268421,53.91,76347.02,0.0,-0.98703,2e-05,1.11907]
[1777475268466,53.91,76348.53,0.0,-0.987,2e-05,1.12118]
[1777475268522,53.91,76348.53,0.0,-0.987,2e-05,1.12118]
[1777475269239,53.91,76348.53,0.0,-0.987,2e-05,1.12118]
[1777475269274,53.91,76348.53,0.0,-0.987,2e-05,1.12118]
[1777475269361,53.91,76348.53,0.0,-0.987,2e-05,1.12118]
[1777475269388,53.91,76348.4,0.0,-0.98701,2e-05,1.121]
[1777475269521,53.91,76348.4,0.0,-0.98701,2e-05,1.121]
[1777475271636,53.91,76352.04,0.0,-0.98694,2e-05,1.12609]
[1777475275754,53.91,76351.69,0.0,-0.98695,2e-05,1.1256]
[1777475275776,53.91,76351.69,0.0,-0.98695,2e-05,1.1256]
[1777475275844,53.91,76351.69,0.0,-0.98695,2e-05,1.1256]
[1777475276026,53.91,76351.69,0.0,-0.98695,2e-05,1.1256]
[1777475276375,53.91,76351.69,0.0,-0.98695,2e-05,1.1256]
[1777475276426,53.91,76351.44,0.0,-0.98695,2e-05,1.12525]
[1777475276462,53.91,76351.44,0.0,-0.98695,2e-05,1.12525]
[1777475276524,53.91,76351.44,0.0,-0.98695,2e-05,1.12525]
[1777475276670,53.91,76351.33,0.0,-0.98695,2e-05,1.1251]
[1777475279692,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475280593,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475280674,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475280772,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475280884,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475281006,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475281024,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475281140,53.91,76357.28,0.0,-0.98684,2e-05,1.13345]
[1777475281230,53.91,76359.25,0.0,-0.9868,2e-05,1.13623]
[1777475281501,53.91,76359.25,0.0,-0.9868,2e-05,1.13623]
[1777475281527,53.91,76359.25,0.0,-0.9868,2e-05,1.13623]
[1777475281533,53.91,76359.25,0.0,-0.9868,2e-05,1.13623]
[1777475281782,53.91,76359.25,0.0,-0.9868,2e-05,1.13623]
[1777475281806,53.91,76358.69,0.0,-0.98681,2e-05,1.13544]
[1777475282713,53.91,76352.64,0.0,-0.98693,2e-05,1.12693]
[1777475283720,53.91,76350.45,0.0,-0.98697,2e-05,1.12386]
[1777475284771,53.91,76350.45,0.0,-0.98697,2e-05,1.12386]
[1777475285022,53.91,76350.45,0.0,-0.98697,2e-05,1.12386]
[1777475285134,53.91,76350.45,0.0,-0.98697,2e-05,1.12386]
[1777475286767,53.91,76349.43,0.0,-0.98699,2e-05,1.12244]
[1777475286778,53.91,76349.43,0.0,-0.98699,2e-05,1.12244]
[1777475287025,53.91,76349.43,0.0,-0.98699,2e-05,1.12244]
[1777475287103,53.91,76347.98,0.0,-0.98701,2e-05,1.12041]
[1777475288780,53.91,76347.5,0.0,-0.98702,2e-05,1.11974]
[1777475289019,53.91,76347.5,0.0,-0.98702,2e-05,1.11974]
[1777475289143,53.91,76347.5,0.0,-0.98702,2e-05,1.11974]
[1777475289214,53.91,76345.16,0.0,-0.98707,2e-05,1.11648]
[1777475289762,53.91,76340.12,0.0,-0.98716,2e-05,1.10948]
[1777475290769,53.91,76336.59,0.0,-0.98722,2e-05,1.1046]
[1777475292084,53.91,76336.59,0.0,-0.98722,2e-05,1.1046]
[1777475292126,53.91,76336.59,0.0,-0.98722,2e-05,1.1046]
[1777475292273,53.91,76336.59,0.0,-0.98722,2e-05,1.1046]
[1777475292300,53.91,76336.55,0.0,-0.98722,2e-05,1.10455]
[1777475292780,53.91,76336.55,0.0,-0.98722,2e-05,1.10455]
[1777475293022,53.91,76336.55,0.0,-0.98722,2e-05,1.10455]
[1777475293131,53.91,76336.55,0.0,-0.98722,2e-05,1.10455]
[1777475293174,53.91,76340.33,0.0,-0.98716,2e-05,1.10977]
[1777475293790,53.91,76347.36,0.0,-0.98703,2e-05,1.11955]
[1777475295334,53.91,76347.36,0.0,-0.98703,2e-05,1.11955]
[1777475295362,53.91,76347.36,0.0,-0.98703,2e-05,1.11955]
[1777475295353,53.91,76353.94,0.0,-0.9869,2e-05,1.12876]
[1777475295529,53.91,76353.94,0.0,-0.9869,2e-05,1.12876]
[1777475295575,53.91,76353.94,0.0,-0.9869,2e-05,1.12876]
[1777475296339,53.91,76353.94,0.0,-0.9869,2e-05,1.12876]
[1777475296391,53.91,76353.94,0.0,-0.9869,2e-05,1.12876]
[1777475296370,53.91,76358.42,0.0,-0.98682,2e-05,1.13506]
[1777475296524,53.91,76358.42,0.0,-0.98682,2e-05,1.13506]
[1777475296813,53.91,76361.56,0.0,-0.98676,2e-05,1.1395]
[1777475298775,53.91,76360.16,0.0,-0.98679,2e-05,1.13752]
[1777475299020,53.91,76360.16,0.0,-0.98679,2e-05,1.13752]
[1777475299094,53.91,76360.16,0.0,-0.98679,2e-05,1.13752]
[1777475299206,53.91,76360.16,0.0,-0.98679,2e-05,1.13752]
[1777475299282,53.91,76360.16,0.0,-0.98679,2e-05,1.13752]
[1777475299834,53.91,76363.35,0.0,-0.98673,2e-05,1.14203]
[1777475301848,53.91,76365.74,0.0,-0.98668,2e-05,1.14542]
[1777475302494,53.91,76365.74,0.0,-0.98668,2e-05,1.14542]
[1777475302521,53.91,76365.74,0.0,-0.98668,2e-05,1.14542]
[1777475302556,53.91,76365.74,0.0,-0.98668,2e-05,1.14542]
[1777475302771,53.91,76365.74,0.0,-0.98668,2e-05,1.14542]
[1777475302855,53.91,76366.38,0.0,-0.98667,2e-05,1.14633]
[1777475303862,53.91,76372.76,0.0,-0.98655,2e-05,1.15543]
[1777475304869,53.91,76377.03,0.0,-0.98647,2e-05,1.16155]
[1777475305876,53.91,76380.16,0.0,-0.98641,2e-05,1.16605]
[1777475307106,53.91,76380.16,0.0,-0.98641,2e-05,1.16605]
[1777475307220,53.91,76380.16,0.0,-0.98641,2e-05,1.16605]
[1777475307274,53.91,76380.16,0.0,-0.98641,2e-05,1.16605]
[1777475307349,53.91,76380.16,0.0,-0.98641,2e-05,1.16605]
[1777475307363,53.91,76381.93,0.0,-0.98637,2e-05,1.1686]
[1777475307889,53.91,76383.82,0.0,-0.98634,2e-05,1.17133]
[1777475310772,53.91,76382.86,0.0,-0.98635,2e-05,1.16994]
[1777475311020,53.91,76382.86,0.0,-0.98635,2e-05,1.16994]
[1777475311156,53.91,76382.86,0.0,-0.98635,2e-05,1.16994]
[1777475311243,53.91,76378.3,0.0,-0.98648,2e-05,1.15996]
[1777475311918,53.91,76380.97,0.0,-0.98643,2e-05,1.1638]
[1777475312641,53.91,76380.97,0.0,-0.98643,2e-05,1.1638]
[1777475312681,53.91,76380.97,0.0,-0.98643,2e-05,1.1638]
[1777475312783,53.91,76380.97,0.0,-0.98643,2e-05,1.1638]
[1777475312924,53.91,76382.41,0.0,-0.9864,2e-05,1.16587]
[1777475314745,53.91,76380.91,0.0,-0.98643,2e-05,1.16371]
[1777475314780,53.91,76380.91,0.0,-0.98643,2e-05,1.16371]
[1777475314831,53.91,76380.91,0.0,-0.98643,2e-05,1.16371]
[1777475315673,53.91,76382.33,0.0,-0.9864,2e-05,1.16576]
[1777475315735,53.91,76382.33,0.0,-0.9864,2e-05,1.16576]
[1777475315773,53.91,76382.33,0.0,-0.9864,2e-05,1.16576]
[1777475315948,53.91,76383.03,0.0,-0.98639,2e-05,1.16677]
[1777475317907,53.91,76383.06,0.0,-0.98639,2e-05,1.16681]
[1777475317963,53.91,76383.06,0.0,-0.98639,2e-05,1.16681]
[1777475318031,53.91,76383.06,0.0,-0.98639,2e-05,1.16681]
[1777475318163,53.91,76383.06,0.0,-0.98639,2e-05,1.16681]
[1777475318241,53.91,76379.07,0.0,-0.98647,2e-05,1.16107]
[1777475320773,53.91,76380.46,0.0,-0.98644,2e-05,1.16307]
[1777475321020,53.91,76380.46,0.0,-0.98644,2e-05,1.16307]
[1777475321135,53.91,76380.46,0.0,-0.98644,2e-05,1.16307]
[1777475321990,53.91,76377.93,0.0,-0.98649,2e-05,1.15943]
[1777475323459,53.91,76377.93,0.0,-0.98649,2e-05,1.15943]
[1777475323527,53.91,76377.61,0.0,-0.98649,2e-05,1.15897]
[1777475323561,53.91,76377.61,0.0,-0.98649,2e-05,1.15897]
[1777475323770,53.91,76377.61,0.0,-0.98649,2e-05,1.15897]
[1777475324013,53.91,76377.77,0.0,-0.98649,2e-05,1.1592]
[1777475324771,53.91,76377.77,0.0,-0.98649,2e-05,1.1592]
[1777475325022,53.91,76377.77,0.0,-0.98649,2e-05,1.1592]
[1777475325133,53.91,76377.77,0.0,-0.98649,2e-05,1.1592]
[1777475325223,53.91,76372.19,0.0,-0.9866,2e-05,1.15122]
[1777475326250,53.91,76372.19,0.0,-0.9866,2e-05,1.15122]
[1777475326274,53.91,76372.19,0.0,-0.9866,2e-05,1.15122]
[1777475326397,53.91,76372.19,0.0,-0.9866,2e-05,1.15122]
[1777475326344,53.91,76369.43,0.0,-0.98665,2e-05,1.14729]
[1777475326522,53.91,76369.43,0.0,-0.98665,2e-05,1.14729]
[1777475327421,53.91,76369.43,0.0,-0.98665,2e-05,1.14729]
[1777475327025,53.91,76368.12,0.0,-0.98667,2e-05,1.14542]
[1777475327520,53.91,76368.12,0.0,-0.98667,2e-05,1.14542]
[1777475327530,53.91,76368.12,0.0,-0.98667,2e-05,1.14542]
[1777475331053,53.91,76356.57,0.0,-0.98689,2e-05,1.1291]
[1777475332421,53.91,76356.57,0.0,-0.98689,2e-05,1.1291]
[1777475332059,53.91,76351.09,0.0,-0.98699,2e-05,1.12143]
[1777475332520,53.91,76351.09,0.0,-0.98699,2e-05,1.12143]
[1777475332785,53.91,76351.09,0.0,-0.98699,2e-05,1.12143]
[1777475333457,53.91,76351.09,0.0,-0.98699,2e-05,1.12143]
[1777475333513,53.91,76351.88,0.0,-0.98698,2e-05,1.12253]
[1777475333524,53.91,76351.88,0.0,-0.98698,2e-05,1.12253]
[1777475334074,53.91,76351.33,0.0,-0.98699,2e-05,1.12176]
[1777475338062,53.91,76350.95,0.0,-0.987,2e-05,1.12123]
[1777475338175,53.91,76350.95,0.0,-0.987,2e-05,1.12123]
[1777475338275,53.91,76350.95,0.0,-0.987,2e-05,1.12123]
[1777475338331,53.91,76350.95,0.0,-0.987,2e-05,1.12123]
[1777475338456,53.91,76350.95,0.0,-0.987,2e-05,1.12123]
[1777475338498,53.91,76351.95,0.0,-0.98698,2e-05,1.12263]
[1777475338523,53.91,76351.95,0.0,-0.98698,2e-05,1.12263]
[1777475338566,53.91,76351.95,0.0,-0.98698,2e-05,1.12263]
[1777475338773,53.91,76351.95,0.0,-0.98698,2e-05,1.12263]
[1777475339109,53.91,76354.09,0.0,-0.98694,2e-05,1.12562]
[1777475340116,53.91,76346.38,0.0,-0.98708,2e-05,1.11486]
[1777475340777,53.91,76346.38,0.0,-0.98708,2e-05,1.11486]
[1777475340822,53.91,76346.38,0.0,-0.98708,2e-05,1.11486]
[1777475340979,53.91,76346.38,0.0,-0.98708,2e-05,1.11486]
[1777475341123,53.91,76334.64,0.0,-0.9873,2e-05,1.09862]
[1777475342130,53.91,76329.02,0.0,-0.9874,2e-05,1.09092]
[1777475343136,53.91,76325.64,0.0,-0.98746,2e-05,1.08631]
[1777475344144,53.91,76319.76,0.0,-0.98756,2e-05,1.07832]
[1777475344734,53.91,76319.76,0.0,-0.98756,2e-05,1.07832]
[1777475344752,53.91,76319.76,0.0,-0.98756,2e-05,1.07832]
[1777475344778,53.91,76319.76,0.0,-0.98756,2e-05,1.07832]
[1777475344890,53.91,76319.76,0.0,-0.98756,2e-05,1.07832]
[1777475346158,53.91,76316.4,0.0,-0.98762,2e-05,1.07377]
[1777475347165,53.91,76305.31,0.0,-0.98782,2e-05,1.05888]
[1777475348173,53.91,76296.58,0.0,-0.98797,2e-05,1.04728]
[1777475349180,53.91,76296.56,0.0,-0.98797,2e-05,1.04725]
[1777475351052,53.91,76296.6,0.0,-0.98797,2e-05,1.04731]
[1777475351146,53.91,76296.6,0.0,-0.98797,2e-05,1.04731]
[1777475351262,53.91,76296.6,0.0,-0.98797,2e-05,1.04731]
[1777475351880,53.91,76296.99,0.0,-0.98796,2e-05,1.04782]
[1777475351931,53.91,76296.99,0.0,-0.98796,2e-05,1.04782]
[1777475352048,53.91,76296.99,0.0,-0.98796,2e-05,1.04782]
[1777475352122,53.91,76296.99,0.0,-0.98796,2e-05,1.04782]
[1777475352304,53.91,76296.99,0.0,-0.98796,2e-05,1.04782]
[1777475352396,53.91,76302.31,0.0,-0.98787,2e-05,1.05488]
[1777475353208,53.91,76311.58,0.0,-0.98771,2e-05,1.06728]
[1777475354215,53.91,76310.36,0.0,-0.98773,2e-05,1.06564]
[1777475355041,53.91,76310.36,0.0,-0.98773,2e-05,1.06564]
[1777475355269,53.91,76310.36,0.0,-0.98773,2e-05,1.06564]
[1777475355377,53.91,76310.36,0.0,-0.98773,2e-05,1.06564]
[1777475355489,53.91,76310.36,0.0,-0.98773,2e-05,1.06564]
[1777475356490,53.91,76311.43,0.0,-0.98771,2e-05,1.06708]
[1777475356505,53.91,76311.43,0.0,-0.98771,2e-05,1.06708]
[1777475356521,53.91,76311.71,0.0,-0.98771,2e-05,1.06746]
[1777475357236,53.91,76309.06,0.0,-0.98775,2e-05,1.0639]
[1777475358243,53.91,76304.75,0.0,-0.98783,2e-05,1.05814]
[1777475361264,53.91,76303.2,0.0,-0.98786,2e-05,1.05607]
[1777475362271,53.91,76299.82,0.0,-0.98792,2e-05,1.05146]
[1777475363117,53.91,76299.82,0.0,-0.98792,2e-05,1.05146]
[1777475363224,53.91,76299.82,0.0,-0.98792,2e-05,1.05146]
[1777475363279,53.91,76299.82,0.0,-0.98792,2e-05,1.05146]
[1777475363325,53.92,76297.87,0.0,-0.98794,2e-05,1.04947]
[1777475368300,54.0,76298.64,0.0,-0.98783,2e-05,1.05825]
[1777475368403,54.0,76298.64,0.0,-0.98783,2e-05,1.05825]
[1777475368521,54.0,76298.64,0.0,-0.98783,2e-05,1.05825]
[1777475368505,54.0,76298.15,0.0,-0.98783,2e-05,1.0582]
[1777475370326,54.01,76303.38,0.0,-0.98772,2e-05,1.0664]
[1777475371334,54.02,76305.98,0.0,-0.9877,2e-05,1.06725]
[1777475372331,54.02,76305.98,0.0,-0.9877,2e-05,1.06725]
[1777475372346,54.02,76305.98,0.0,-0.9877,2e-05,1.06725]
[1777475372518,54.02,76305.98,0.0,-0.9877,2e-05,1.06725]
[1777475372433,54.03,76310.09,0.0,-0.98762,2e-05,1.07337]
[1777475373348,54.03,76316.51,0.0,-0.9875,2e-05,1.08263]
[1777475374355,54.04,76320.14,0.0,-0.98743,2e-05,1.08814]
[1777475378385,54.06,76323.88,0.0,-0.98733,2e-05,1.09548]
[1777475379226,54.06,76323.88,0.0,-0.98733,2e-05,1.09548]
[1777475379277,54.06,76323.88,0.0,-0.98733,2e-05,1.09548]
[1777475379518,54.06,76323.88,0.0,-0.98733,2e-05,1.09548]
[1777475379391,54.06,76324.53,0.0,-0.98731,2e-05,1.09692]
[1777475380398,54.07,76330.95,0.0,-0.98719,2e-05,1.10629]
[1777475381406,54.07,76332.45,0.0,-0.98715,2e-05,1.10889]
[1777475383419,54.08,76330.34,0.0,-0.98718,2e-05,1.10703]
[1777475383615,54.08,76330.34,0.0,-0.98718,2e-05,1.10703]
[1777475383731,54.08,76330.34,0.0,-0.98718,2e-05,1.10703]
[1777475383773,54.08,76330.34,0.0,-0.98718,2e-05,1.10703]
[1777475383835,54.08,76330.34,0.0,-0.98718,2e-05,1.10703]
[1777475384427,54.08,76330.56,0.0,-0.98717,2e-05,1.10712]
[1777475386441,54.08,76329.11,0.0,-0.98721,2e-05,1.1047]
[1777475387024,54.08,76329.11,0.0,-0.98721,2e-05,1.1047]
[1777475387271,54.08,76329.11,0.0,-0.98721,2e-05,1.1047]
[1777475387370,54.08,76329.11,0.0,-0.98721,2e-05,1.1047]
[1777475387477,54.08,76329.11,0.0,-0.98721,2e-05,1.1047]
[1777475387523,54.08,76329.11,0.0,-0.98721,2e-05,1.1047]
[1777475387447,54.08,76330.34,0.0,-0.98718,2e-05,1.10693]
[1777475387636,54.08,76330.34,0.0,-0.98718,2e-05,1.10693]
[1777475388454,54.09,76329.69,0.0,-0.98718,2e-05,1.10656]
[1777475389462,54.09,76331.28,0.0,-0.98715,2e-05,1.10929]
[1777475391026,54.1,76331.07,0.0,-0.98714,2e-05,1.10952]
[1777475391273,54.1,76331.07,0.0,-0.98714,2e-05,1.10952]
[1777475391386,54.1,76331.07,0.0,-0.98714,2e-05,1.10952]
[1777475391399,54.1,76331.07,0.0,-0.98714,2e-05,1.10952]
[1777475391521,54.1,76331.07,0.0,-0.98714,2e-05,1.10952]
[1777475391475,54.1,76332.12,0.0,-0.98712,2e-05,1.1115]
[1777475391686,54.1,76332.12,0.0,-0.98712,2e-05,1.1115]
[1777475392483,54.11,76333.58,0.0,-0.98708,2e-05,1.11404]
[1777475395032,54.12,76333.53,0.0,-0.98707,2e-05,1.11501]
[1777475395334,54.12,76333.53,0.0,-0.98707,2e-05,1.11501]
[1777475395504,54.12,76325.82,0.0,-0.9872,2e-05,1.10487]
[1777475395860,54.12,76325.82,0.0,-0.9872,2e-05,1.10487]
[1777475395973,54.12,76325.82,0.0,-0.9872,2e-05,1.10487]
[1777475396023,54.12,76325.82,0.0,-0.9872,2e-05,1.10487]
[1777475396103,54.12,76325.82,0.0,-0.9872,2e-05,1.10487]
[1777475396410,54.12,76325.82,0.0,-0.9872,2e-05,1.10487]
[1777475396521,54.12,76325.82,0.0,-0.9872,2e-05,1.10487]
[1777475396511,54.13,76321.59,0.0,-0.98727,2e-05,1.09959]
[1777475396637,54.13,76321.59,0.0,-0.98727,2e-05,1.09959]
[1777475396697,54.13,76321.59,0.0,-0.98727,2e-05,1.09959]
[1777475396776,54.13,76321.59,0.0,-0.98727,2e-05,1.09959]
[1777475396814,54.13,76321.59,0.0,-0.98727,2e-05,1.09959]
[1777475397518,54.13,76318.41,0.0,-0.98732,2e-05,1.09578]
[1777475398525,54.13,76313.2,0.0,-0.98742,2e-05,1.08848]
[1777475399025,54.13,76313.2,0.0,-0.98742,2e-05,1.08848]
[1777475399271,54.13,76313.2,0.0,-0.98742,2e-05,1.08848]
[1777475399385,54.13,76313.2,0.0,-0.98742,2e-05,1.08848]
[1777475399531,54.13,76308.08,0.0,-0.98751,2e-05,1.08136]
[1777475400368,54.13,76308.08,0.0,-0.98751,2e-05,1.08136]
[1777475400539,54.13,76302.32,0.0,-0.98762,2e-05,1.07342]
[1777475400593,54.13,76302.32,0.0,-0.98762,2e-05,1.07342]
[1777475401385,54.13,76302.32,0.0,-0.98762,2e-05,1.07342]
[1777475401546,54.13,76290.98,0.0,-0.98782,2e-05,1.05825]
[1777475402553,54.13,76275.3,0.0,-0.98809,2e-05,1.03729]
[1777475402720,54.13,76275.3,0.0,-0.98809,2e-05,1.03729]
[1777475403560,54.19,76269.73,0.0,-0.98811,2e-05,1.03588]
[1777475404567,54.25,76271.32,0.0,-0.98801,2e-05,1.04384]
[1777475404753,54.25,76271.32,0.0,-0.98801,2e-05,1.04384]
[1777475407136,54.31,76271.22,0.0,-0.98793,2e-05,1.0496]
[1777475407274,54.31,76271.22,0.0,-0.98793,2e-05,1.0496]
[1777475407465,54.31,76271.22,0.0,-0.98793,2e-05,1.0496]
[1777475407566,54.42,76275.71,0.0,-0.9877,2e-05,1.06728]
[1777475408595,54.48,76277.24,0.0,-0.98759,2e-05,1.07504]
[1777475410782,54.49,76278.04,0.0,-0.98757,2e-05,1.07668]
[1777475411027,54.49,76278.04,0.0,-0.98757,2e-05,1.07668]
[1777475411064,54.49,76278.04,0.0,-0.98757,2e-05,1.07668]
[1777475411166,54.5,76275.18,0.0,-0.98761,2e-05,1.07397]
[1777475411617,54.5,76271.94,0.0,-0.98766,2e-05,1.06965]
[1777475414776,54.56,76272.19,0.0,-0.98758,2e-05,1.07619]
[1777475415019,54.56,76272.19,0.0,-0.98758,2e-05,1.07619]
[1777475415122,54.56,76272.19,0.0,-0.98758,2e-05,1.07619]
[1777475415223,54.57,76273.21,0.0,-0.98754,2e-05,1.07867]
[1777475416651,54.58,76270.7,0.0,-0.98758,2e-05,1.07586]
[1777475418062,54.58,76270.7,0.0,-0.98758,2e-05,1.07586]
[1777475418142,54.58,76270.7,0.0,-0.98758,2e-05,1.07586]
[1777475418269,54.58,76270.7,0.0,-0.98758,2e-05,1.07586]
[1777475418316,54.58,76270.7,0.0,-0.98758,2e-05,1.07586]
[1777475418356,54.59,76269.98,0.0,-0.98758,2e-05,1.07601]
[1777475418944,54.59,76269.98,0.0,-0.98758,2e-05,1.07601]
[1777475419030,54.59,76269.98,0.0,-0.98758,2e-05,1.07601]
[1777475419278,54.59,76269.98,0.0,-0.98758,2e-05,1.07601]
[1777475419340,54.59,76267.79,0.0,-0.98761,2e-05,1.07364]
[1777475420776,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421026,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421133,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421245,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421277,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421398,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421496,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421527,54.59,76267.23,0.0,-0.98762,2e-05,1.0729]
[1777475421578,54.6,76266.52,0.0,-0.98762,2e-05,1.07307]
[1777475421623,54.6,76266.52,0.0,-0.98762,2e-05,1.07307]
[1777475421687,54.6,76265.37,0.0,-0.98764,2e-05,1.07154]
[1777475422694,54.61,76263.34,0.0,-0.98766,2e-05,1.0694]
[1777475423701,54.66,76264.48,0.0,-0.98757,2e-05,1.07652]
[1777475424784,54.66,76264.48,0.0,-0.98757,2e-05,1.07652]
[1777475424976,54.66,76264.48,0.0,-0.98757,2e-05,1.07652]
[1777475425034,54.66,76264.48,0.0,-0.98757,2e-05,1.07652]
[1777475425107,54.66,76264.48,0.0,-0.98757,2e-05,1.07652]
[1777475425273,54.66,76264.48,0.0,-0.98757,2e-05,1.07652]
[1777475425310,54.68,76265.7,0.0,-0.98753,2e-05,1.07925]
[1777475427728,54.69,76264.46,0.0,-0.98754,2e-05,1.07869]
[1777475428779,54.69,76264.46,0.0,-0.98754,2e-05,1.07869]
[1777475429021,54.69,76264.46,0.0,-0.98754,2e-05,1.07869]
[1777475429119,54.69,76264.46,0.0,-0.98754,2e-05,1.07869]
[1777475429223,54.79,76264.3,0.0,-0.9874,2e-05,1.08927]
[1777475429861,54.79,76264.3,0.0,-0.9874,2e-05,1.08927]
[1777475429892,54.79,76260.14,0.0,-0.98747,2e-05,1.08368]
[1777475430752,54.85,76253.62,0.0,-0.98752,2e-05,1.08029]
[1777475431758,54.9,76248.56,0.0,-0.98757,2e-05,1.07566]
[1777475433215,54.9,76248.56,0.0,-0.98757,2e-05,1.07566]
[1777475433313,54.9,76248.56,0.0,-0.98757,2e-05,1.07566]
[1777475433423,54.9,76248.56,0.0,-0.98757,2e-05,1.07566]
[1777475433496,54.96,76246.62,0.0,-0.98753,2e-05,1.07899]
[1777475433996,54.96,76246.62,0.0,-0.98753,2e-05,1.07899]
[1777475434019,54.96,76246.62,0.0,-0.98753,2e-05,1.07899]
[1777475434052,54.96,76246.62,0.0,-0.98753,2e-05,1.07899]
[1777475434079,54.96,76252.81,0.0,-0.98742,2e-05,1.08726]
[1777475434779,55.01,76255.96,0.0,-0.98729,2e-05,1.09674]
[1777475435787,55.06,76256.99,0.0,-0.9872,2e-05,1.10321]
[1777475437279,55.06,76256.99,0.0,-0.9872,2e-05,1.10321]
[1777475437519,55.06,76256.99,0.0,-0.9872,2e-05,1.10321]
[1777475437316,55.16,76253.1,0.0,-0.98714,2e-05,1.10786]
[1777475438011,55.16,76253.1,0.0,-0.98714,2e-05,1.10786]
[1777475438026,55.16,76253.1,0.0,-0.98714,2e-05,1.10786]
[1777475438104,55.16,76253.1,0.0,-0.98714,2e-05,1.10786]
[1777475438269,55.16,76253.1,0.0,-0.98714,2e-05,1.10786]
[1777475438305,55.21,76251.27,0.0,-0.98711,2e-05,1.11029]
[1777475439815,55.26,76256.09,0.0,-0.98696,2e-05,1.12166]
[1777475441565,55.26,76256.09,0.0,-0.98696,2e-05,1.12166]
[1777475440822,55.3,76261.63,0.0,-0.98679,2e-05,1.13389]
[1777475441631,55.3,76261.63,0.0,-0.98679,2e-05,1.13389]
[1777475441806,55.3,76261.63,0.0,-0.98679,2e-05,1.13389]
[1777475441829,55.35,76265.46,0.0,-0.98666,2e-05,1.14361]
[1777475442836,55.39,76272.67,0.0,-0.98647,2e-05,1.15792]
[1777475443849,55.43,76277.97,0.0,-0.98632,2e-05,1.16939]
[1777475445281,55.43,76277.97,0.0,-0.98632,2e-05,1.16939]
[1777475445385,55.43,76277.97,0.0,-0.98632,2e-05,1.16939]
[1777475445487,55.5,76285.86,0.0,-0.98607,2e-05,1.18799]
[1777475445843,55.5,76285.86,0.0,-0.98607,2e-05,1.18799]
[1777475446518,55.5,76285.86,0.0,-0.98607,2e-05,1.18799]
[1777475446569,55.53,76281.97,0.0,-0.98609,2e-05,1.18606]
[1777475446871,55.53,76273.38,0.0,-0.98625,2e-05,1.17391]
[1777475447877,55.54,76268.11,0.0,-0.98635,2e-05,1.16687]
[1777475449890,55.54,76274.02,0.0,-0.98623,2e-05,1.17596]
[1777475450898,55.58,76277.67,0.0,-0.98611,2e-05,1.18483]
[1777475452348,55.58,76277.67,0.0,-0.98611,2e-05,1.18483]
[1777475452511,55.58,76277.67,0.0,-0.98611,2e-05,1.18483]
[1777475452553,55.58,76277.67,0.0,-0.98611,2e-05,1.18483]
[1777475452607,55.64,76284.11,0.0,-0.98589,2e-05,1.20089]
[1777475452912,55.64,76281.68,0.0,-0.98594,2e-05,1.19741]
[1777475454925,55.71,76279.65,0.0,-0.98589,2e-05,1.20109]
[1777475456538,55.71,76277.64,0.0,-0.98592,2e-05,1.19886]
[1777475456940,55.71,76276.31,0.0,-0.98594,2e-05,1.19696]
[1777475457705,55.71,76276.31,0.0,-0.98594,2e-05,1.19696]
[1777475457771,55.71,76276.31,0.0,-0.98594,2e-05,1.19696]
[1777475458026,55.71,76276.31,0.0,-0.98594,2e-05,1.19696]
[1777475460968,55.71,76275.08,0.0,-0.98597,2e-05,1.19502]
[1777475461975,55.71,76273.39,0.0,-0.98601,2e-05,1.19218]
[1777475463079,55.71,76273.39,0.0,-0.98601,2e-05,1.19218]
[1777475463185,55.71,76273.39,0.0,-0.98601,2e-05,1.19218]
[1777475463283,55.71,76273.39,0.0,-0.98601,2e-05,1.19218]
[1777475468016,55.68,76267.21,0.0,-0.98616,2e-05,1.18093]
[1777475469441,55.68,76267.21,0.0,-0.98616,2e-05,1.18093]
[1777475469502,55.68,76267.21,0.0,-0.98616,2e-05,1.18093]
[1777475469533,55.68,76267.21,0.0,-0.98616,2e-05,1.18093]
[1777475471037,55.67,76265.96,0.0,-0.9862,2e-05,1.17796]
[1777475472045,55.67,76272.3,0.0,-0.98608,2e-05,1.18654]
[1777475473052,55.66,76269.79,0.0,-0.98614,2e-05,1.18259]
[1777475473786,55.66,76269.79,0.0,-0.98614,2e-05,1.18259]
[1777475473845,55.66,76269.79,0.0,-0.98614,2e-05,1.18259]
[1777475474025,55.66,76269.79,0.0,-0.98614,2e-05,1.18259]
[1777475474059,55.66,76266.16,0.0,-0.98621,2e-05,1.17706]
[1777475476073,55.65,76267.13,0.0,-0.9862,2e-05,1.17764]
[1777475479050,55.65,76267.06,0.0,-0.98621,2e-05,1.17677]
[1777475479157,55.65,76267.06,0.0,-0.98621,2e-05,1.17677]
[1777475479278,55.65,76267.06,0.0,-0.98621,2e-05,1.17677]
[1777475479369,55.64,76268.82,0.0,-0.98619,2e-05,1.17848]
[1777475483122,55.62,76269.92,0.0,-0.98619,2e-05,1.17847]
[1777475485141,55.62,76271.39,0.0,-0.98617,2e-05,1.18016]
[1777475486310,55.62,76271.39,0.0,-0.98617,2e-05,1.18016]
[1777475486348,55.62,76271.39,0.0,-0.98617,2e-05,1.18016]
[1777475486526,55.62,76271.39,0.0,-0.98617,2e-05,1.18016]
[1777475491182,55.59,76267.31,0.0,-0.98632,2e-05,1.16826]
[1777475492366,55.59,76267.31,0.0,-0.98632,2e-05,1.16826]
[1777475492384,55.59,76267.31,0.0,-0.98632,2e-05,1.16826]
[1777475492522,55.59,76267.31,0.0,-0.98632,2e-05,1.16826]
[1777475492588,55.59,76272.84,0.0,-0.98622,2e-05,1.17567]
[1777475493195,55.59,76283.02,0.0,-0.98603,2e-05,1.18971]
[1777475494203,55.58,76288.59,0.0,-0.98593,2e-05,1.19725]
[1777475495210,55.58,76290.13,0.0,-0.98591,2e-05,1.19904]
[1777475495753,55.58,76290.13,0.0,-0.98591,2e-05,1.19904]
[1777475495774,55.58,76290.13,0.0,-0.98591,2e-05,1.19904]
[1777475495797,55.58,76290.13,0.0,-0.98591,2e-05,1.19904]
[1777475496022,55.58,76290.13,0.0,-0.98591,2e-05,1.19904]
[1777475497224,55.57,76297.01,0.0,-0.98579,2e-05,1.20807]
[1777475499238,55.57,76296.24,0.0,-0.98581,2e-05,1.20651]
[1777475499283,55.57,76296.24,0.0,-0.98581,2e-05,1.20651]
[1777475499355,55.57,76296.24,0.0,-0.98581,2e-05,1.20651]
[1777475499526,55.57,76296.24,0.0,-0.98581,2e-05,1.20651]
[1777475501252,55.56,76288.81,0.0,-0.98596,2e-05,1.1953]
[1777475502259,55.56,76275.98,0.0,-0.9862,2e-05,1.1774]
[1777475503265,55.57,76270.49,0.0,-0.9863,2e-05,1.17003]
[1777475504273,55.57,76264.8,0.0,-0.9864,2e-05,1.16243]
[1777475506286,55.58,76263.15,0.0,-0.98642,2e-05,1.16091]
[1777475506813,55.58,76263.15,0.0,-0.98642,2e-05,1.16091]
[1777475506926,55.58,76263.15,0.0,-0.98642,2e-05,1.16091]
[1777475507031,55.58,76263.15,0.0,-0.98642,2e-05,1.16091]
[1777475509308,55.59,76261.04,0.0,-0.98644,2e-05,1.15915]
[1777475510316,55.59,76249.68,0.0,-0.98666,2e-05,1.14339]
[1777475511322,55.6,76245.74,0.0,-0.98672,2e-05,1.13877]
[1777475515354,55.61,76247.22,0.0,-0.98667,2e-05,1.14252]
[1777475516774,55.62,76246.65,0.0,-0.98667,2e-05,1.14216]
[1777475516806,55.62,76246.65,0.0,-0.98667,2e-05,1.14216]
[1777475517025,55.62,76246.65,0.0,-0.98667,2e-05,1.14216]
[1777475522404,55.64,76239.44,0.0,-0.98677,2e-05,1.13478]
[1777475523410,55.65,76236.81,0.0,-0.98681,2e-05,1.13161]
[1777475523708,55.65,76236.81,0.0,-0.98681,2e-05,1.13161]
[1777475523775,55.65,76236.81,0.0,-0.98681,2e-05,1.13161]
[1777475523804,55.65,76236.81,0.0,-0.98681,2e-05,1.13161]
[1777475524421,55.65,76237.78,0.0,-0.98679,2e-05,1.13338]
[1777475526444,55.66,76228.39,0.0,-0.98695,2e-05,1.12145]
[1777475527547,55.66,76228.39,0.0,-0.98695,2e-05,1.12145]
[1777475527658,55.67,76200.63,0.0,-0.98743,2e-05,1.08471]
[1777475528453,55.67,76189.78,0.0,-0.98762,2e-05,1.07095]
[1777475528833,55.67,76189.78,0.0,-0.98762,2e-05,1.07095]
[1777475529527,55.68,76180.55,0.0,-0.98777,2e-05,1.05946]
[1777475530441,55.68,76180.55,0.0,-0.98777,2e-05,1.05946]
[1777475530475,55.68,76153.65,0.0,-0.98822,2e-05,1.02502]
[1777475531482,55.74,76150.15,0.0,-0.9882,2e-05,1.0268]
[1777475532681,55.74,76150.15,0.0,-0.9882,2e-05,1.0268]
[1777475533492,55.86,76149.37,0.0,-0.98806,2e-05,1.03717]
[1777475535059,55.92,76147.76,0.0,-0.98801,2e-05,1.04081]
[1777475535506,55.98,76144.66,0.0,-0.98799,2e-05,1.04251]
[1777475536513,55.98,76150.29,0.0,-0.98789,2e-05,1.0497]
[1777475539534,56.15,76153.89,0.0,-0.98761,2e-05,1.07058]
[1777475543562,56.35,76150.47,0.0,-0.98741,2e-05,1.08617]
[1777475544569,56.4,76148.58,0.0,-0.98737,2e-05,1.08855]
[1777475546594,56.5,76146.05,0.0,-0.98729,2e-05,1.09479]
[1777475547593,56.55,76144.04,0.0,-0.98726,2e-05,1.09683]
[1777475548600,56.59,76149.32,0.0,-0.98711,2e-05,1.10845]
[1777475550614,56.68,76156.75,0.0,-0.98686,2e-05,1.12719]
[1777475551621,56.73,76160.74,0.0,-0.98677,2e-05,1.13333]
[1777475552627,56.77,76163.99,0.0,-0.98665,2e-05,1.14175]
[1777475555649,56.88,76161.93,0.0,-0.98653,2e-05,1.15038]
[1777475556656,56.92,76159.64,0.0,-0.98653,2e-05,1.15099]
[1777475557663,56.95,76156.13,0.0,-0.98654,2e-05,1.14993]
[1777475558670,56.99,76160.12,0.0,-0.98642,2e-05,1.15906]
[1777475559677,57.0,76163.36,0.0,-0.98635,2e-05,1.16385]
[1777475561691,57.06,76171.79,0.0,-0.9861,2e-05,1.18231]
[1777475562698,57.09,76179.85,0.0,-0.98591,2e-05,1.19667]
[1777475563705,57.1,76186.88,0.0,-0.98577,2e-05,1.2068]
[1777475564712,57.1,76177.78,0.0,-0.98594,2e-05,1.19435]
[1777475565718,57.1,76180.43,0.0,-0.98589,2e-05,1.19834]
[1777475568740,57.11,76182.58,0.0,-0.98583,2e-05,1.20222]
[1777475569747,57.11,76185.01,0.0,-0.98578,2e-05,1.20591]
[1777475570468,57.11,76185.01,0.0,-0.98578,2e-05,1.20591]
[1777475570590,57.11,76185.01,0.0,-0.98578,2e-05,1.20591]
[1777475571580,57.12,76187.2,0.0,-0.98573,2e-05,1.20954]
[1777475572108,57.12,76187.2,0.0,-0.98573,2e-05,1.20954]
[1777475574782,57.13,76192.97,0.0,-0.98561,2e-05,1.21849]
[1777475575789,57.13,76196.79,0.0,-0.98554,2e-05,1.22416]
[1777475576796,57.13,76201.65,0.0,-0.98544,2e-05,1.23132]
[1777475579992,57.14,76201.13,0.0,-0.98544,2e-05,1.23104]
[1777475580023,57.14,76201.13,0.0,-0.98544,2e-05,1.23104]
[1777475580096,57.14,76201.13,0.0,-0.98544,2e-05,1.23104]
[1777475580274,57.14,76201.13,0.0,-0.98544,2e-05,1.23104]
[1777475581837,57.2,76199.09,0.0,-0.98539,2e-05,1.23494]
[1777475582843,57.2,76195.08,0.0,-0.98546,2e-05,1.22945]
[1777475584284,57.2,76195.08,0.0,-0.98546,2e-05,1.22945]
[1777475584380,57.2,76195.08,0.0,-0.98546,2e-05,1.22945]
[1777475584522,57.2,76195.08,0.0,-0.98546,2e-05,1.22945]
[1777475584603,57.2,76195.08,0.0,-0.98546,2e-05,1.22945]
[1777475585413,57.21,76194.77,0.0,-0.98546,2e-05,1.22948]
[1777475585515,57.21,76194.77,0.0,-0.98546,2e-05,1.22948]
[1777475585773,57.21,76194.77,0.0,-0.98546,2e-05,1.22948]
[1777475585616,57.21,76195.4,0.0,-0.98545,2e-05,1.23061]
[1777475590602,57.22,76196.48,0.0,-0.98542,2e-05,1.23284]
[1777475590757,57.22,76196.48,0.0,-0.98542,2e-05,1.23284]
[1777475590694,57.22,76198.5,0.0,-0.98537,2e-05,1.23618]
[1777475590899,57.22,76198.0,0.0,-0.98538,2e-05,1.23546]
[1777475592707,57.22,76198.0,0.0,-0.98538,2e-05,1.23546]
[1777475592779,57.22,76198.0,0.0,-0.98538,2e-05,1.23546]
[1777475594591,57.23,76198.05,0.0,-0.98537,2e-05,1.23598]
[1777475594652,57.23,76201.35,0.0,-0.9853,2e-05,1.24114]
[1777475594859,57.23,76201.35,0.0,-0.9853,2e-05,1.24114]
[1777475596526,57.23,76202.69,0.0,-0.98528,2e-05,1.24306]
[1777475596786,57.23,76202.69,0.0,-0.98528,2e-05,1.24306]
[1777475596618,57.23,76204.6,0.0,-0.98523,2e-05,1.24622]
[1777475596854,57.23,76204.6,0.0,-0.98523,2e-05,1.24622]
[1777475597672,57.23,76204.6,0.0,-0.98523,2e-05,1.24622]
[1777475597732,57.23,76204.6,0.0,-0.98523,2e-05,1.24622]
[1777475597779,57.23,76204.6,0.0,-0.98523,2e-05,1.24622]
[1777475597763,57.24,76206.54,0.0,-0.98519,2e-05,1.24921]
[1777475598955,57.26,76204.3,0.0,-0.98521,2e-05,1.24802]
[1777475600524,57.26,76204.3,0.0,-0.98521,2e-05,1.24802]
[1777475600781,57.26,76204.3,0.0,-0.98521,2e-05,1.24802]
[1777475600585,57.28,76211.75,0.0,-0.98503,2e-05,1.26096]
[1777475600849,57.28,76211.75,0.0,-0.98503,2e-05,1.26096]
[1777475600970,57.28,76219.16,0.0,-0.98489,2e-05,1.27174]
[1777475601977,57.29,76227.2,0.0,-0.9847,2e-05,1.28512]
[1777475602984,57.31,76226.21,0.0,-0.9847,2e-05,1.28505]
[1777475604542,57.31,76226.21,0.0,-0.9847,2e-05,1.28505]
[1777475604784,57.31,76226.21,0.0,-0.9847,2e-05,1.28505]
[1777475604891,57.31,76226.22,0.0,-0.9847,2e-05,1.28534]
[1777475604997,57.31,76216.2,0.0,-0.9849,2e-05,1.27067]
[1777475606005,57.31,76208.66,0.0,-0.98505,2e-05,1.25988]
[1777475607016,57.33,76209.94,0.0,-0.985,2e-05,1.26354]
[1777475608532,57.33,76209.94,0.0,-0.985,2e-05,1.26354]
[1777475608687,57.33,76209.94,0.0,-0.985,2e-05,1.26354]
[1777475608777,57.33,76209.94,0.0,-0.985,2e-05,1.26354]
[1777475608780,57.33,76209.94,0.0,-0.985,2e-05,1.26354]
[1777475608781,57.34,76227.02,0.0,-0.98463,2e-05,1.29041]
[1777475609066,57.34,76222.11,0.0,-0.98473,2e-05,1.28319]
[1777475610073,57.35,76217.87,0.0,-0.98481,2e-05,1.27712]
[1777475611080,57.35,76218.71,0.0,-0.98483,2e-05,1.27486]
[1777475612158,57.35,76218.71,0.0,-0.98483,2e-05,1.27486]
[1777475612208,57.35,76218.71,0.0,-0.98483,2e-05,1.27486]
[1777475612272,57.35,76218.71,0.0,-0.98483,2e-05,1.27486]
[1777475612384,57.35,76218.71,0.0,-0.98483,2e-05,1.27486]
[1777475612483,57.35,76221.34,0.0,-0.98478,2e-05,1.279]
[1777475614520,57.35,76220.8,0.0,-0.98479,2e-05,1.27821]
[1777475614771,57.35,76220.8,0.0,-0.98479,2e-05,1.27821]
[1777475614810,57.37,76215.21,0.0,-0.98488,2e-05,1.27169]
[1777475614904,57.37,76215.21,0.0,-0.98488,2e-05,1.27169]
[1777475615108,57.37,76199.68,0.0,-0.98518,2e-05,1.24921]
[1777475616115,57.37,76196.17,0.0,-0.98525,2e-05,1.24437]
[1777475617589,57.37,76196.17,0.0,-0.98525,2e-05,1.24437]
[1777475617616,57.37,76196.17,0.0,-0.98525,2e-05,1.24437]
[1777475617778,57.37,76196.17,0.0,-0.98525,2e-05,1.24437]
[1777475617637,57.37,76192.82,0.0,-0.98531,2e-05,1.23998]
[1777475617892,57.37,76192.82,0.0,-0.98531,2e-05,1.23998]
[1777475619136,57.37,76189.37,0.0,-0.98537,2e-05,1.23527]
[1777475622169,57.38,76210.94,0.0,-0.98494,2e-05,1.26695]
[1777475623176,57.38,76214.27,0.0,-0.98487,2e-05,1.27202]
[1777475624371,57.38,76214.27,0.0,-0.98487,2e-05,1.27202]
[1777475624386,57.38,76214.27,0.0,-0.98487,2e-05,1.27202]
[1777475624537,57.38,76214.27,0.0,-0.98487,2e-05,1.27202]
[1777475624599,57.38,76214.27,0.0,-0.98487,2e-05,1.27202]
[1777475624694,57.41,76212.58,0.0,-0.98486,2e-05,1.27275]
[1777475625190,57.41,76214.5,0.0,-0.98482,2e-05,1.27555]
[1777475626197,57.41,76217.83,0.0,-0.98475,2e-05,1.28058]
[1777475627583,57.41,76217.83,0.0,-0.98475,2e-05,1.28058]
[1777475627695,57.41,76217.83,0.0,-0.98475,2e-05,1.28058]
[1777475627773,57.41,76217.83,0.0,-0.98475,2e-05,1.28058]
[1777475627739,57.43,76219.98,0.0,-0.98469,2e-05,1.28538]
[1777475628523,57.43,76219.98,0.0,-0.98469,2e-05,1.28538]
[1777475628771,57.43,76219.98,0.0,-0.98469,2e-05,1.28538]
[1777475628886,57.43,76220.24,0.0,-0.98468,2e-05,1.28589]
[1777475630225,57.43,76227.09,0.0,-0.98454,2e-05,1.29612]
[1777475631231,57.43,76233.04,0.0,-0.98442,2e-05,1.30507]
[1777475631994,57.43,76233.04,0.0,-0.98442,2e-05,1.30507]
[1777475632019,57.43,76233.04,0.0,-0.98442,2e-05,1.30507]
[1777475632063,57.43,76233.04,0.0,-0.98442,2e-05,1.30507]
[1777475632239,57.43,76230.72,0.0,-0.98446,2e-05,1.30174]
[1777475633246,57.44,76227.29,0.0,-0.98453,2e-05,1.29676]
[1777475634253,57.44,76225.06,0.0,-0.98458,2e-05,1.29358]
[1777475636063,57.44,76223.86,0.0,-0.9846,2e-05,1.29192]
[1777475636176,57.44,76223.86,0.0,-0.9846,2e-05,1.29192]
[1777475636269,57.44,76223.86,0.0,-0.9846,2e-05,1.29192]
[1777475636291,57.44,76223.86,0.0,-0.9846,2e-05,1.29192]
[1777475637111,57.44,76224.82,0.0,-0.98457,2e-05,1.29358]
[1777475637140,57.44,76224.82,0.0,-0.98457,2e-05,1.29358]
[1777475637276,57.44,76224.82,0.0,-0.98457,2e-05,1.29358]
[1777475637349,57.44,76225.66,0.0,-0.98456,2e-05,1.29495]
[1777475638522,57.44,76225.66,0.0,-0.98456,2e-05,1.29495]
[1777475638782,57.44,76225.66,0.0,-0.98456,2e-05,1.29495]
[1777475638823,57.44,76225.66,0.0,-0.98456,2e-05,1.29495]
[1777475641302,57.44,76219.66,0.0,-0.98467,2e-05,1.28646]
[1777475642097,57.44,76219.66,0.0,-0.98467,2e-05,1.28646]
[1777475642174,57.44,76219.66,0.0,-0.98467,2e-05,1.28646]
[1777475642282,57.44,76219.66,0.0,-0.98467,2e-05,1.28646]
[1777475642343,57.44,76219.66,0.0,-0.98467,2e-05,1.28646]
[1777475642379,57.45,76213.61,0.0,-0.98479,2e-05,1.27772]
[1777475643324,57.45,76215.62,0.0,-0.98475,2e-05,1.28094]
[1777475645861,57.45,76216.38,0.0,-0.98473,2e-05,1.28233]
[1777475645955,57.45,76216.38,0.0,-0.98473,2e-05,1.28233]
[1777475646625,57.45,76216.38,0.0,-0.98473,2e-05,1.28233]
[1777475646741,57.45,76216.38,0.0,-0.98473,2e-05,1.28233]
[1777475646828,57.45,76221.98,0.0,-0.98461,2e-05,1.2907]
[1777475647352,57.45,76226.31,0.0,-0.98452,2e-05,1.29721]
[1777475647902,57.45,76226.31,0.0,-0.98452,2e-05,1.29721]
[1777475647944,57.45,76226.31,0.0,-0.98452,2e-05,1.29721]
[1777475648025,57.45,76226.31,0.0,-0.98452,2e-05,1.29721]
[1777475648364,57.45,76234.5,0.0,-0.98436,2e-05,1.30936]
[1777475649366,57.46,76245.81,0.0,-0.98411,2e-05,1.32752]
[1777475650074,57.46,76245.81,0.0,-0.98411,2e-05,1.32752]
[1777475650374,57.47,76252.29,0.0,-0.98397,2e-05,1.33736]
[1777475651380,57.47,76255.61,0.0,-0.9839,2e-05,1.34244]
[1777475653395,57.47,76249.96,0.0,-0.98402,2e-05,1.33397]
[1777475654401,57.47,76246.78,0.0,-0.98408,2e-05,1.32923]
[1777475655516,57.47,76246.78,0.0,-0.98408,2e-05,1.32923]
[1777475655546,57.47,76244.39,0.0,-0.98413,2e-05,1.32569]
[1777475657422,57.47,76247.04,0.0,-0.98408,2e-05,1.32981]
[1777475659827,57.47,76245.02,0.0,-0.98412,2e-05,1.3269]
[1777475660443,57.47,76242.95,0.0,-0.98416,2e-05,1.32385]
[1777475661520,57.47,76242.95,0.0,-0.98416,2e-05,1.32385]
[1777475661544,57.47,76242.95,0.0,-0.98416,2e-05,1.32385]
[1777475661774,57.47,76242.95,0.0,-0.98416,2e-05,1.32385]
[1777475661620,57.47,76241.93,0.0,-0.98418,2e-05,1.32239]
[1777475664470,57.47,76238.48,0.0,-0.98425,2e-05,1.31745]
[1777475666785,57.47,76237.39,0.0,-0.98427,2e-05,1.3159]
[1777475666485,57.47,76240.27,0.0,-0.98421,2e-05,1.3203]
[1777475666891,57.47,76240.27,0.0,-0.98421,2e-05,1.3203]
[1777475667026,57.47,76240.27,0.0,-0.98421,2e-05,1.3203]
[1777475667492,57.48,76238.44,0.0,-0.98424,2e-05,1.31763]
[1777475668500,57.48,76240.3,0.0,-0.9842,2e-05,1.3205]
[1777475669523,57.48,76243.81,0.0,-0.98413,2e-05,1.32585]
[1777475670514,57.48,76242.0,0.0,-0.98417,2e-05,1.3232]
[1777475671521,57.48,76235.39,0.0,-0.98434,2e-05,1.30967]
[1777475672528,57.48,76226.36,0.0,-0.98453,2e-05,1.29638]
[1777475673280,57.48,76226.36,0.0,-0.98453,2e-05,1.29638]
[1777475673366,57.48,76226.36,0.0,-0.98453,2e-05,1.29638]
[1777475673535,57.48,76225.18,0.0,-0.98455,2e-05,1.29475]
[1777475674112,57.48,76225.18,0.0,-0.98455,2e-05,1.29475]
[1777475674542,57.48,76221.22,0.0,-0.98463,2e-05,1.28904]
[1777475678570,57.49,76218.36,0.0,-0.98468,2e-05,1.28537]
[1777475679577,57.49,76212.41,0.0,-0.9848,2e-05,1.2768]
[1777475680583,57.49,76209.54,0.0,-0.98485,2e-05,1.27277]
[1777475682229,57.49,76211.02,0.0,-0.98482,2e-05,1.27509]
[1777475682278,57.49,76211.02,0.0,-0.98482,2e-05,1.27509]
[1777475682314,57.49,76211.02,0.0,-0.98482,2e-05,1.27509]
[1777475682521,57.49,76211.02,0.0,-0.98482,2e-05,1.27509]
[1777475682598,57.49,76211.16,0.0,-0.98481,2e-05,1.27544]
[1777475684611,57.49,76209.21,0.0,-0.98485,2e-05,1.27291]
[1777475686064,57.49,76209.13,0.0,-0.98486,2e-05,1.27218]
[1777475687629,57.48,76208.19,0.0,-0.98489,2e-05,1.2702]
[1777475687684,57.48,76208.19,0.0,-0.98489,2e-05,1.2702]
[1777475687773,57.48,76208.19,0.0,-0.98489,2e-05,1.2702]
[1777475687831,57.48,76208.95,0.0,-0.98488,2e-05,1.27069]
[1777475689649,57.47,76216.86,0.0,-0.98474,2e-05,1.28101]
[1777475690655,57.46,76219.06,0.0,-0.9847,2e-05,1.2836]
[1777475691487,57.46,76219.06,0.0,-0.9847,2e-05,1.2836]
[1777475691545,57.46,76219.06,0.0,-0.9847,2e-05,1.2836]
[1777475691663,57.45,76216.49,0.0,-0.98476,2e-05,1.27921]
[1777475693300,57.45,76216.69,0.0,-0.98477,2e-05,1.27887]
[1777475694684,57.44,76220.66,0.0,-0.98471,2e-05,1.28343]
[1777475695690,57.43,76230.41,0.0,-0.98452,2e-05,1.29716]
[1777475696698,57.42,76235.96,0.0,-0.98441,2e-05,1.30474]
[1777475697329,57.42,76235.96,0.0,-0.98441,2e-05,1.30474]
[1777475697432,57.42,76235.96,0.0,-0.98441,2e-05,1.30474]
[1777475697529,57.42,76235.96,0.0,-0.98441,2e-05,1.30474]
[1777475697705,57.42,76236.91,0.0,-0.9844,2e-05,1.30552]
[1777475698712,57.41,76235.06,0.0,-0.98445,2e-05,1.30213]
[1777475699719,57.41,76236.95,0.0,-0.98442,2e-05,1.3043]
[1777475700730,57.41,76231.43,0.0,-0.98453,2e-05,1.29611]
[1777475701741,57.41,76219.32,0.0,-0.98478,2e-05,1.2783]
[1777475702747,57.39,76211.31,0.0,-0.98495,2e-05,1.26538]
[1777475703366,57.39,76211.31,0.0,-0.98495,2e-05,1.26538]
[1777475703421,57.39,76211.31,0.0,-0.98495,2e-05,1.26538]
[1777475703524,57.39,76211.31,0.0,-0.98495,2e-05,1.26538]
[1777475703765,57.39,76211.22,0.0,-0.98496,2e-05,1.26465]
[1777475705780,57.38,76216.06,0.0,-0.98488,2e-05,1.2705]
[1777475708022,57.37,76214.89,0.0,-0.98492,2e-05,1.26758]
[1777475708120,57.37,76214.89,0.0,-0.98492,2e-05,1.26758]
[1777475708279,57.37,76214.89,0.0,-0.98492,2e-05,1.26758]
[1777475708801,57.36,76211.12,0.0,-0.98501,2e-05,1.26151]
[1777475712830,57.34,76202.56,0.0,-0.98521,2e-05,1.24682]
[1777475713837,57.33,76196.89,0.0,-0.98533,2e-05,1.23814]
[1777475714844,57.33,76188.61,0.0,-0.98549,2e-05,1.22582]
[1777475715851,57.32,76189.71,0.0,-0.98548,2e-05,1.22686]
[1777475716858,57.32,76183.97,0.0,-0.9856,2e-05,1.21822]
[1777475718872,57.31,76179.38,0.0,-0.9857,2e-05,1.21075]
[1777475721629,57.3,76179.56,0.0,-0.98571,2e-05,1.21002]
[1777475721745,57.3,76179.56,0.0,-0.98571,2e-05,1.21002]
[1777475721769,57.3,76179.56,0.0,-0.98571,2e-05,1.21002]
[1777475723246,57.29,76177.96,0.0,-0.98575,2e-05,1.20681]
[1777475723268,57.29,76177.96,0.0,-0.98575,2e-05,1.20681]
[1777475723528,57.29,76177.96,0.0,-0.98575,2e-05,1.20681]
[1777475723907,57.28,76177.69,0.0,-0.98576,2e-05,1.20594]
[1777475724914,57.28,76187.59,0.0,-0.98558,2e-05,1.21939]
[1777475725921,57.27,76193.23,0.0,-0.98548,2e-05,1.22687]
[1777475726928,57.27,76205.95,0.0,-0.98524,2e-05,1.2445]
[1777475728538,57.27,76205.95,0.0,-0.98524,2e-05,1.2445]
[1777475728616,57.26,76207.53,0.0,-0.98523,2e-05,1.24566]
[1777475728942,57.26,76211.12,0.0,-0.98515,2e-05,1.25082]
[1777475730351,57.26,76211.12,0.0,-0.98515,2e-05,1.25082]
[1777475730467,57.26,76211.12,0.0,-0.98515,2e-05,1.25082]
[1777475730531,57.26,76211.12,0.0,-0.98515,2e-05,1.25082]
[1777475730677,57.25,76212.59,0.0,-0.98514,2e-05,1.2518]
[1777475731673,57.24,76213.27,0.0,-0.98518,2e-05,1.24862]
[1777475731963,57.24,76215.12,0.0,-0.98514,2e-05,1.25128]
[1777475733745,57.24,76215.12,0.0,-0.98514,2e-05,1.25128]
[1777475733774,57.24,76215.12,0.0,-0.98514,2e-05,1.25128]
[1777475733852,57.24,76215.12,0.0,-0.98514,2e-05,1.25128]
[1777475733847,57.23,76220.27,0.0,-0.98506,2e-05,1.25757]
[1777475734034,57.23,76220.27,0.0,-0.98506,2e-05,1.25757]
[1777475734058,57.23,76223.76,0.0,-0.98499,2e-05,1.26264]
[1777475735991,57.22,76228.01,0.0,-0.98492,2e-05,1.26764]
[1777475736998,57.21,76233.4,0.0,-0.98482,2e-05,1.27492]
[1777475739012,57.2,76237.29,0.0,-0.98476,2e-05,1.27939]
[1777475740020,57.2,76240.97,0.0,-0.98469,2e-05,1.28418]
[1777475742034,57.18,76238.34,0.0,-0.98476,2e-05,1.27905]
[1777475743128,57.18,76238.34,0.0,-0.98476,2e-05,1.27905]
[1777475743233,57.18,76238.34,0.0,-0.98476,2e-05,1.27905]
[1777475743275,57.18,76238.34,0.0,-0.98476,2e-05,1.27905]
[1777475743371,57.18,76240.1,0.0,-0.98474,2e-05,1.28101]
[1777475744049,57.17,76243.45,0.0,-0.98468,2e-05,1.28532]
[1777475745444,57.17,76243.45,0.0,-0.98468,2e-05,1.28532]
[1777475745494,57.17,76243.45,0.0,-0.98468,2e-05,1.28532]
[1777475745524,57.17,76243.45,0.0,-0.98468,2e-05,1.28532]
[1777475745552,57.16,76248.86,0.0,-0.98458,2e-05,1.29205]
[1777475746062,57.16,76246.35,0.0,-0.98464,2e-05,1.28833]
[1777475747069,57.15,76251.04,0.0,-0.98455,2e-05,1.29464]
[1777475748808,57.15,76251.04,0.0,-0.98455,2e-05,1.29464]
[1777475748861,57.15,76251.04,0.0,-0.98455,2e-05,1.29464]
[1777475748850,57.14,76256.35,0.0,-0.98446,2e-05,1.30126]
[1777475749025,57.14,76256.35,0.0,-0.98446,2e-05,1.30126]
[1777475749082,57.14,76257.02,0.0,-0.98444,2e-05,1.30225]
[1777475750093,57.14,76261.59,0.0,-0.98436,2e-05,1.30844]
[1777475751098,57.13,76274.2,0.0,-0.98411,2e-05,1.32677]
[1777475752105,57.12,76273.63,0.0,-0.98413,2e-05,1.32526]
[1777475756260,57.11,76273.53,0.0,-0.98415,2e-05,1.32389]
[1777475756274,57.11,76273.53,0.0,-0.98415,2e-05,1.32389]
[1777475756318,57.11,76273.53,0.0,-0.98415,2e-05,1.32389]
[1777475756525,57.11,76273.53,0.0,-0.98415,2e-05,1.32389]
[1777475756528,57.11,76270.93,0.0,-0.9842,2e-05,1.32013]
[1777475760163,57.12,76268.0,0.0,-0.98426,2e-05,1.31599]
[1777475761247,57.12,76268.0,0.0,-0.98426,2e-05,1.31599]
[1777475761270,57.12,76268.0,0.0,-0.98426,2e-05,1.31599]
[1777475761287,57.12,76268.0,0.0,-0.98426,2e-05,1.31599]
[1777475761530,57.12,76268.0,0.0,-0.98426,2e-05,1.31599]
[1777475761559,57.12,76266.8,0.0,-0.98428,2e-05,1.31438]
[1777475763184,57.12,76264.24,0.0,-0.98433,2e-05,1.31064]
[1777475766205,57.12,76266.11,0.0,-0.98429,2e-05,1.31376]
[1777475767549,57.12,76266.11,0.0,-0.98429,2e-05,1.31376]
[1777475767657,57.12,76266.11,0.0,-0.98429,2e-05,1.31376]
[1777475767780,57.12,76266.11,0.0,-0.98429,2e-05,1.31376]
[1777475767855,57.12,76266.17,0.0,-0.98428,2e-05,1.31405]
[1777475768220,57.12,76269.47,0.0,-0.98421,2e-05,1.31901]
[1777475769227,57.13,76271.52,0.0,-0.98417,2e-05,1.32219]
[1777475770234,57.13,76274.68,0.0,-0.9841,2e-05,1.32706]
[1777475771382,57.13,76274.68,0.0,-0.9841,2e-05,1.32706]
[1777475771494,57.13,76274.68,0.0,-0.9841,2e-05,1.32706]
[1777475771523,57.13,76274.68,0.0,-0.9841,2e-05,1.32706]
[1777475771550,57.13,76277.03,0.0,-0.98405,2e-05,1.33076]
[1777475774261,57.13,76279.1,0.0,-0.98401,2e-05,1.33405]
[1777475775376,57.13,76279.1,0.0,-0.98401,2e-05,1.33405]
[1777475775390,57.13,76279.1,0.0,-0.98401,2e-05,1.33405]
[1777475775522,57.13,76279.1,0.0,-0.98401,2e-05,1.33405]
[1777475775576,57.13,76281.94,0.0,-0.98394,2e-05,1.33849]
[1777475779297,57.13,76284.06,0.0,-0.9839,2e-05,1.3419]
[1777475784332,57.13,76282.69,0.0,-0.98392,2e-05,1.34007]
[1777475785448,57.13,76282.69,0.0,-0.98392,2e-05,1.34007]
[1777475785482,57.13,76282.69,0.0,-0.98392,2e-05,1.34007]
[1777475785521,57.13,76282.69,0.0,-0.98392,2e-05,1.34007]
[1777475785550,57.13,76284.11,0.0,-0.98389,2e-05,1.34234]
[1777475786346,57.13,76285.93,0.0,-0.98385,2e-05,1.34512]
[1777475789367,57.14,76282.58,0.0,-0.98392,2e-05,1.34015]
[1777475790345,57.14,76282.58,0.0,-0.98392,2e-05,1.34015]
[1777475790661,57.14,76282.58,0.0,-0.98392,2e-05,1.34015]
[1777475790691,57.14,76284.31,0.0,-0.98388,2e-05,1.34289]
[1777475791362,57.14,76284.31,0.0,-0.98388,2e-05,1.34289]
[1777475791381,57.14,76296.3,0.0,-0.98367,2e-05,1.3575]
[1777475792388,57.14,76294.04,0.0,-0.98372,2e-05,1.35407]
[1777475793735,57.14,76294.04,0.0,-0.98372,2e-05,1.35407]
[1777475793757,57.14,76294.04,0.0,-0.98372,2e-05,1.35407]
[1777475793770,57.14,76294.04,0.0,-0.98372,2e-05,1.35407]
[1777475793874,57.14,76294.04,0.0,-0.98372,2e-05,1.35407]
[1777475793989,57.14,76294.04,0.0,-0.98372,2e-05,1.35407]
[1777475793952,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794030,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794143,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794257,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794278,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794390,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794502,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794526,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794637,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794750,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794769,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794864,57.14,76290.1,0.0,-0.9838,2e-05,1.34808]
[1777475794966,57.14,76288.74,0.0,-0.98383,2e-05,1.34604]
[1777475795409,57.14,76290.59,0.0,-0.98379,2e-05,1.34887]
[1777475796416,57.14,76289.09,0.0,-0.98382,2e-05,1.34662]
[1777475798272,57.14,76289.68,0.0,-0.98381,2e-05,1.34757]
[1777475798518,57.14,76289.68,0.0,-0.98381,2e-05,1.34757]
[1777475798632,57.14,76289.68,0.0,-0.98381,2e-05,1.34757]
[1777475798723,57.14,76289.56,0.0,-0.98381,2e-05,1.34747]
[1777475799437,57.14,76292.56,0.0,-0.98375,2e-05,1.35207]
[1777475802268,57.14,76293.51,0.0,-0.98373,2e-05,1.35361]
[1777475802517,57.14,76293.51,0.0,-0.98373,2e-05,1.35361]
[1777475802629,57.14,76293.51,0.0,-0.98373,2e-05,1.35361]
[1777475802745,57.14,76293.51,0.0,-0.98373,2e-05,1.35361]
[1777475802769,57.14,76293.51,0.0,-0.98373,2e-05,1.35361]
[1777475802884,57.14,76293.51,0.0,-0.98373,2e-05,1.35361]
[1777475802996,57.14,76293.51,0.0,-0.98373,2e-05,1.35361]
[1777475802952,57.14,76294.93,0.0,-0.9837,2e-05,1.35517]
[1777475803018,57.14,76294.93,0.0,-0.9837,2e-05,1.35517]
[1777475803128,57.14,76294.93,0.0,-0.9837,2e-05,1.35517]
[1777475803465,57.14,76293.78,0.0,-0.98373,2e-05,1.35341]
[1777475806278,57.12,76294.24,0.0,-0.98374,2e-05,1.3528]
[1777475806518,57.12,76294.24,0.0,-0.98374,2e-05,1.3528]
[1777475806633,57.12,76294.24,0.0,-0.98374,2e-05,1.3528]
[1777475806739,57.12,76294.24,0.0,-0.98374,2e-05,1.3528]
[1777475806769,57.12,76294.24,0.0,-0.98374,2e-05,1.3528]
[1777475806849,57.12,76294.24,0.0,-0.98374,2e-05,1.3528]
[1777475806949,57.12,76292.04,0.0,-0.98379,2e-05,1.3488]
[1777475809507,57.11,76290.89,0.0,-0.98384,2e-05,1.34577]
[1777475810279,57.11,76290.89,0.0,-0.98384,2e-05,1.34577]
[1777475810523,57.11,76290.89,0.0,-0.98384,2e-05,1.34577]
[1777475810634,57.11,76290.89,0.0,-0.98384,2e-05,1.34577]
[1777475810744,57.11,76290.89,0.0,-0.98384,2e-05,1.34577]
[1777475810845,57.1,76293.91,0.0,-0.98378,2e-05,1.34975]
[1777475811521,57.1,76291.17,0.0,-0.98384,2e-05,1.34559]
[1777475814279,57.11,76291.4,0.0,-0.98382,2e-05,1.34688]
[1777475815617,57.11,76291.4,0.0,-0.98382,2e-05,1.34688]
[1777475815811,57.11,76289.18,0.0,-0.98387,2e-05,1.34357]
[1777475817563,57.12,76287.41,0.0,-0.98389,2e-05,1.3419]
[1777475818570,57.12,76288.7,0.0,-0.98385,2e-05,1.3444]
[1777475821591,57.14,76286.61,0.0,-0.98388,2e-05,1.34262]
[1777475823607,57.15,76289.07,0.0,-0.98381,2e-05,1.3474]
[1777475824614,57.15,76297.77,0.0,-0.98363,2e-05,1.36082]
[1777475825622,57.15,76299.32,0.0,-0.98359,2e-05,1.36324]
[1777475828648,57.15,76303.51,0.0,-0.9835,2e-05,1.36977]
[1777475829655,57.15,76305.3,0.0,-0.98346,2e-05,1.37255]
[1777475831669,57.15,76309.84,0.0,-0.98336,2e-05,1.37962]
[1777475832676,57.15,76312.66,0.0,-0.9833,2e-05,1.38401]
[1777475833683,57.15,76320.05,0.0,-0.98314,2e-05,1.39559]
[1777475834691,57.14,76321.38,0.0,-0.98312,2e-05,1.39701]
[1777475835787,57.14,76321.38,0.0,-0.98312,2e-05,1.39701]
[1777475835898,57.14,76321.38,0.0,-0.98312,2e-05,1.39701]
[1777475835988,57.14,76327.77,0.0,-0.98299,2e-05,1.40643]
[1777475836704,57.13,76331.55,0.0,-0.98292,2e-05,1.41176]
[1777475837781,57.13,76331.55,0.0,-0.98292,2e-05,1.41176]
[1777475837854,57.12,76333.98,0.0,-0.98287,2e-05,1.41495]
[1777475838717,57.12,76335.39,0.0,-0.98285,2e-05,1.41652]
[1777475839724,57.11,76336.99,0.0,-0.98282,2e-05,1.41839]
[1777475842746,57.09,76340.03,0.0,-0.98278,2e-05,1.42122]
[1777475843752,57.09,76341.42,0.0,-0.98275,2e-05,1.42344]
[1777475845767,57.09,76340.04,0.0,-0.98278,2e-05,1.42124]
[1777475848788,57.09,76337.59,0.0,-0.98284,2e-05,1.41733]
[1777475849795,57.09,76335.59,0.0,-0.98288,2e-05,1.41414]
[1777475850801,57.09,76329.91,0.0,-0.98301,2e-05,1.40513]
[1777475852816,57.09,76326.4,0.0,-0.98313,2e-05,1.3957]
[1777475853823,57.09,76323.92,0.0,-0.98319,2e-05,1.3918]
[1777475854830,57.09,76321.29,0.0,-0.98324,2e-05,1.38767]
[1777475856844,57.09,76319.31,0.0,-0.98329,2e-05,1.38456]
[1777475859865,57.09,76317.98,0.0,-0.98332,2e-05,1.38248]
[1777475861878,57.09,76319.24,0.0,-0.98329,2e-05,1.38445]
[1777475862886,57.09,76320.8,0.0,-0.98325,2e-05,1.3869]
[1777475863893,57.09,76321.93,0.0,-0.98323,2e-05,1.38867]
[1777475864900,57.09,76319.78,0.0,-0.98328,2e-05,1.3853]
[1777475866914,57.09,76318.79,0.0,-0.9833,2e-05,1.38375]
[1777475869935,57.09,76321.77,0.0,-0.98323,2e-05,1.38842]
[1777475871949,57.09,76326.35,0.0,-0.98313,2e-05,1.39562]
[1777475872956,57.09,76330.27,0.0,-0.98305,2e-05,1.40181]
[1777475873963,57.09,76331.35,0.0,-0.98302,2e-05,1.40352]
[1777475876984,57.09,76328.26,0.0,-0.98309,2e-05,1.39863]
[1777475880009,57.09,76325.77,0.0,-0.98315,2e-05,1.39471]
[1777475881014,57.09,76324.4,0.0,-0.98318,2e-05,1.39252]
[1777475882020,57.09,76322.01,0.0,-0.98323,2e-05,1.38873]
[1777475884040,57.09,76319.16,0.0,-0.98329,2e-05,1.38421]
[1777475885047,57.09,76316.38,0.0,-0.98335,2e-05,1.37984]
[1777475886054,57.09,76318.76,0.0,-0.9833,2e-05,1.38355]
[1777475890082,57.09,76322.51,0.0,-0.98322,2e-05,1.38935]
[1777475891089,57.09,76325.51,0.0,-0.98315,2e-05,1.39404]
[1777475892096,57.09,76327.94,0.0,-0.9831,2e-05,1.39784]
[1777475893103,57.09,76329.15,0.0,-0.98308,2e-05,1.3997]
[1777475895117,57.09,76326.22,0.0,-0.98314,2e-05,1.39499]
[1777475897130,57.09,76327.25,0.0,-0.98312,2e-05,1.39654]
[1777475899144,57.09,76326.2,0.0,-0.98314,2e-05,1.39481]
[1777475900151,57.09,76322.11,0.0,-0.98323,2e-05,1.38834]
[1777475901159,57.09,76317.59,0.0,-0.98333,2e-05,1.38123]
[1777475902166,57.09,76316.18,0.0,-0.98336,2e-05,1.37902]
[1777475903173,57.09,76314.65,0.0,-0.9834,2e-05,1.37662]
[1777475906194,57.09,76313.27,0.0,-0.98343,2e-05,1.37446]
[1777475907201,57.09,76310.17,0.0,-0.9835,2e-05,1.36964]
[1777475908208,57.09,76306.23,0.0,-0.98358,2e-05,1.36353]
[1777475913243,57.09,76304.57,0.0,-0.98366,2e-05,1.35725]
[1777475916948,57.09,76304.41,0.0,-0.98366,2e-05,1.35707]
[1777475917019,57.09,76304.41,0.0,-0.98366,2e-05,1.35707]
[1777475917062,57.09,76305.49,0.0,-0.98364,2e-05,1.35879]
[1777475920275,57.09,76305.75,0.0,-0.98363,2e-05,1.35924]
[1777475921302,57.09,76301.2,0.0,-0.98373,2e-05,1.35228]
[1777475922309,57.09,76298.42,0.0,-0.98379,2e-05,1.34804]
[1777475923316,57.09,76292.2,0.0,-0.98391,2e-05,1.339]
[1777475924323,57.1,76288.55,0.0,-0.98398,2e-05,1.33394]
[1777475927344,57.11,76286.16,0.0,-0.98401,2e-05,1.33181]
[1777475930365,57.13,76287.9,0.0,-0.98395,2e-05,1.33597]
[1777475933385,57.13,76286.6,0.0,-0.98398,2e-05,1.33418]
[1777475935400,57.13,76281.0,0.0,-0.98409,2e-05,1.32582]
[1777475936407,57.13,76275.17,0.0,-0.98421,2e-05,1.3171]
[1777475937414,57.13,76265.7,0.0,-0.98441,2e-05,1.30299]
[1777475938420,57.13,76261.41,0.0,-0.9845,2e-05,1.29671]
[1777475939427,57.13,76254.58,0.0,-0.98463,2e-05,1.28671]
[1777475941442,57.14,76253.01,0.0,-0.98466,2e-05,1.28469]
[1777475942449,57.14,76249.69,0.0,-0.98473,2e-05,1.27994]
[1777475943456,57.14,76246.82,0.0,-0.98478,2e-05,1.27588]
[1777475945472,57.14,76240.5,0.0,-0.9849,2e-05,1.26695]
[1777475946479,57.14,76238.93,0.0,-0.98493,2e-05,1.26484]
[1777475948492,57.15,76239.87,0.0,-0.98491,2e-05,1.26657]
[1777475949500,57.15,76238.79,0.0,-0.98493,2e-05,1.26518]
[1777475950507,57.15,76242.35,0.0,-0.98485,2e-05,1.27056]
[1777475951514,57.15,76246.53,0.0,-0.98477,2e-05,1.27687]
[1777475952520,57.15,76249.93,0.0,-0.9847,2e-05,1.28205]
[1777475954537,57.16,76254.63,0.0,-0.9846,2e-05,1.28931]
[1777475955544,57.16,76262.01,0.0,-0.98444,2e-05,1.30043]
[1777475956551,57.16,76264.68,0.0,-0.98439,2e-05,1.30455]
[1777475957558,57.16,76263.87,0.0,-0.9844,2e-05,1.30347]
[1777475958565,57.16,76265.43,0.0,-0.98437,2e-05,1.30591]
[1777475960578,57.16,76263.81,0.0,-0.9844,2e-05,1.30372]
[1777475961586,57.17,76266.4,0.0,-0.98434,2e-05,1.30771]
[1777475963600,57.17,76264.46,0.0,-0.98438,2e-05,1.30503]
[1777475964609,57.17,76267.62,0.0,-0.98431,2e-05,1.30987]
[1777475965616,57.17,76277.74,0.0,-0.9841,2e-05,1.32522]
[1777475967631,57.17,76276.2,0.0,-0.98413,2e-05,1.32308]
[1777475968638,57.17,76277.85,0.0,-0.98409,2e-05,1.32566]
[1777475969645,57.17,76279.22,0.0,-0.98407,2e-05,1.32781]
[1777475971659,57.17,76283.26,0.0,-0.98402,2e-05,1.33034]
[1777475972683,57.18,76269.01,0.0,-0.98432,2e-05,1.30892]
[1777475973250,57.18,76269.01,0.0,-0.98432,2e-05,1.30892]
[1777475973685,57.18,76244.77,0.0,-0.98481,2e-05,1.27306]
[1777475974692,57.18,76234.51,0.0,-0.98501,2e-05,1.25825]
[1777475975699,57.18,76234.08,0.0,-0.98502,2e-05,1.25782]
[1777475976558,57.18,76234.08,0.0,-0.98502,2e-05,1.25782]
[1777475979726,57.19,76232.24,0.0,-0.98505,2e-05,1.25591]
[1777475980733,57.19,76228.95,0.0,-0.98511,2e-05,1.25134]
[1777475981741,57.19,76229.82,0.0,-0.98509,2e-05,1.2528]
[1777475984762,57.2,76233.87,0.0,-0.985,2e-05,1.25927]
[1777475985769,57.2,76239.17,0.0,-0.98489,2e-05,1.26718]
[1777475986776,57.2,76244.11,0.0,-0.98479,2e-05,1.27458]
[1777475987783,57.2,76242.45,0.0,-0.98482,2e-05,1.27231]
[1777475989796,57.2,76240.72,0.0,-0.98485,2e-05,1.27011]
[1777475991811,57.21,76241.95,0.0,-0.98482,2e-05,1.27225]
[1777475992818,57.21,76243.17,0.0,-0.9848,2e-05,1.2742]
[1777475994832,57.21,76235.94,0.0,-0.98494,2e-05,1.26395]
[1777475995838,57.21,76229.69,0.0,-0.98506,2e-05,1.25505]
[1777475996846,57.22,76228.25,0.0,-0.98508,2e-05,1.25316]
[1777475998017,57.22,76229.17,0.0,-0.98506,2e-05,1.25469]
[1777476000874,57.22,76231.81,0.0,-0.985,2e-05,1.2591]
[1777476002888,57.23,76232.99,0.0,-0.98497,2e-05,1.26119]
[1777476003895,57.23,76234.98,0.0,-0.98493,2e-05,1.26427]
[1777476004902,57.23,76238.43,0.0,-0.98486,2e-05,1.26948]
[1777476005909,57.23,76240.01,0.0,-0.98483,2e-05,1.27196]
[1777476008930,57.24,76238.39,0.0,-0.98485,2e-05,1.27009]
[1777476011951,57.24,76239.32,0.0,-0.98483,2e-05,1.27195]
[1777476016986,57.25,76236.4,0.0,-0.98487,2e-05,1.2685]
[1777476017993,57.25,76232.53,0.0,-0.98495,2e-05,1.26303]
[1777476023030,57.26,76230.89,0.0,-0.98497,2e-05,1.26153]
[1777476024037,57.26,76229.36,0.0,-0.985,2e-05,1.25949]
[1777476026050,57.26,76230.44,0.0,-0.98497,2e-05,1.26143]
[1777476028069,57.27,76232.65,0.0,-0.98492,2e-05,1.26501]
[1777476030083,57.27,76233.65,0.0,-0.9849,2e-05,1.26682]
[1777476031089,57.27,76235.6,0.0,-0.9849,2e-05,1.26619]
[1777476035118,57.28,76230.96,0.0,-0.98498,2e-05,1.26013]
[1777476036125,57.28,76233.65,0.0,-0.98492,2e-05,1.26423]
[1777476037131,57.28,76235.47,0.0,-0.98488,2e-05,1.26706]
[1777476040153,57.29,76239.42,0.0,-0.9848,2e-05,1.27334]
[1777476041159,57.29,76237.34,0.0,-0.98484,2e-05,1.27046]
[1777476042167,57.29,76236.03,0.0,-0.98486,2e-05,1.26871]
[1777476045188,57.3,76230.39,0.0,-0.98497,2e-05,1.261]
[1777476046195,57.3,76227.07,0.0,-0.98503,2e-05,1.25637]
[1777476048209,57.3,76228.09,0.0,-0.985,2e-05,1.25823]
[1777476049215,57.3,76229.95,0.0,-0.98496,2e-05,1.26111]
[1777476050223,57.3,76234.94,0.0,-0.98486,2e-05,1.26856]
[1777476051229,57.31,76238.45,0.0,-0.98479,2e-05,1.27386]
[1777476052237,57.31,76239.9,0.0,-0.98476,2e-05,1.27615]
[1777476053244,57.31,76240.97,0.0,-0.98473,2e-05,1.27788]
[1777476054251,57.31,76241.95,0.0,-0.98471,2e-05,1.27947]
[1777476055258,57.31,76244.33,0.0,-0.98466,2e-05,1.28312]
[1777476056265,57.31,76245.49,0.0,-0.98464,2e-05,1.28498]
[1777476058280,57.32,76242.58,0.0,-0.98469,2e-05,1.28097]
[1777476062307,57.32,76240.31,0.0,-0.98473,2e-05,1.27823]
[1777476064321,57.32,76237.5,0.0,-0.98478,2e-05,1.27441]
[1777476065328,57.33,76233.05,0.0,-0.98487,2e-05,1.26807]
[1777476066335,57.33,76219.85,0.0,-0.98513,2e-05,1.2491]
[1777476067342,57.33,76212.66,0.0,-0.98527,2e-05,1.23876]
[1777476068349,57.33,76210.35,0.0,-0.98531,2e-05,1.23568]
[1777476070363,57.33,76206.97,0.0,-0.98537,2e-05,1.2313]
[1777476072139,57.33,76206.97,0.0,-0.98537,2e-05,1.2313]
[1777476072230,57.34,76203.0,0.0,-0.98544,2e-05,1.22612]
[1777476072379,57.34,76202.04,0.0,-0.98546,2e-05,1.22476]
[1777476073387,57.34,76200.94,0.0,-0.98548,2e-05,1.22344]
[1777476074398,57.34,76193.55,0.0,-0.98562,2e-05,1.21323]
[1777476075404,57.35,76188.27,0.0,-0.98572,2e-05,1.20607]
[1777476076411,57.35,76189.17,0.0,-0.98569,2e-05,1.20761]
[1777476080438,57.36,76185.82,0.0,-0.98574,2e-05,1.20398]
[1777476081446,57.36,76185.0,0.0,-0.98576,2e-05,1.20311]
[1777476084476,57.37,76180.73,0.0,-0.98583,2e-05,1.19797]
[1777476085482,57.37,76174.53,0.0,-0.98594,2e-05,1.18963]
[1777476088260,57.38,76178.19,0.0,-0.98586,2e-05,1.1956]
[1777476088502,57.38,76181.68,0.0,-0.98579,2e-05,1.20046]
[1777476089509,57.38,76184.95,0.0,-0.98573,2e-05,1.20531]
[1777476092531,57.39,76185.36,0.0,-0.98575,2e-05,1.20317]
[1777476093538,57.39,76187.9,0.0,-0.98569,2e-05,1.207]
[1777476096558,57.4,76188.74,0.0,-0.98567,2e-05,1.20898]
[1777476098209,57.41,76186.82,0.0,-0.9857,2e-05,1.20681]
[1777476099580,57.41,76185.34,0.0,-0.98572,2e-05,1.20501]
[1777476101593,57.42,76183.83,0.0,-0.98574,2e-05,1.20344]
[1777476103608,57.42,76182.13,0.0,-0.98577,2e-05,1.20161]
[1777476104615,57.42,76183.17,0.0,-0.98574,2e-05,1.20333]
[1777476106629,57.43,76185.1,0.0,-0.9857,2e-05,1.20658]
[1777476107636,57.43,76186.36,0.0,-0.98567,2e-05,1.20861]
[1777476109650,57.44,76187.16,0.0,-0.98565,2e-05,1.21026]
[1777476110657,57.44,76188.14,0.0,-0.98563,2e-05,1.2119]
[1777476112671,57.44,76186.39,0.0,-0.98565,2e-05,1.20996]
[1777476113678,57.45,76184.98,0.0,-0.98568,2e-05,1.20824]
[1777476114685,57.45,76182.84,0.0,-0.98571,2e-05,1.2055]
[1777476115692,57.45,76180.66,0.0,-0.98575,2e-05,1.20272]
[1777476116699,57.46,76179.27,0.0,-0.98577,2e-05,1.20104]
[1777476117520,57.46,76179.27,0.0,-0.98577,2e-05,1.20104]
[1777476117706,57.46,76177.13,0.0,-0.98581,2e-05,1.19833]
[1777476118714,57.46,76175.36,0.0,-0.98584,2e-05,1.19614]
[1777476121734,57.47,76180.65,0.0,-0.98573,2e-05,1.20436]
[1777476122741,57.47,76181.69,0.0,-0.98571,2e-05,1.2061]
[1777476123748,57.47,76184.0,0.0,-0.98566,2e-05,1.20961]
[1777476124529,57.47,76184.0,0.0,-0.98566,2e-05,1.20961]
[1777476124755,57.48,76185.44,0.0,-0.98563,2e-05,1.2119]
[1777476125761,57.48,76186.54,0.0,-0.9856,2e-05,1.2137]
[1777476126769,57.48,76187.4,0.0,-0.98558,2e-05,1.21517]
[1777476127776,57.48,76188.23,0.0,-0.98556,2e-05,1.21659]
[1777476129790,57.49,76189.71,0.0,-0.98553,2e-05,1.21918]
[1777476134825,57.5,76192.73,0.0,-0.98545,2e-05,1.22466]
[1777476135831,57.5,76196.44,0.0,-0.98538,2e-05,1.23016]
[1777476136839,57.51,76199.0,0.0,-0.98532,2e-05,1.23404]
[1777476137846,57.51,76202.39,0.0,-0.98525,2e-05,1.2391]
[1777476138853,57.51,76204.03,0.0,-0.98522,2e-05,1.24187]
[1777476139860,57.51,76205.22,0.0,-0.98519,2e-05,1.24378]
[1777476143887,57.52,76204.37,0.0,-0.9852,2e-05,1.24337]
[1777476146911,57.53,76202.27,0.0,-0.98523,2e-05,1.24097]
[1777476147918,57.53,76200.88,0.0,-0.98525,2e-05,1.23919]
[1777476150939,57.54,76203.61,0.0,-0.98519,2e-05,1.24371]
[1777476151946,57.54,76210.46,0.0,-0.9851,2e-05,1.25014]
[1777476152953,57.54,76217.49,0.0,-0.98495,2e-05,1.26047]
[1777476153962,57.54,76229.02,0.0,-0.98472,2e-05,1.27743]
[1777476154969,57.54,76219.41,0.0,-0.98491,2e-05,1.26357]
[1777476155976,57.54,76218.72,0.0,-0.98492,2e-05,1.26274]
[1777476157990,57.55,76225.11,0.0,-0.98479,2e-05,1.27237]
[1777476158997,57.55,76222.07,0.0,-0.98485,2e-05,1.26809]
[1777476160006,57.55,76213.88,0.0,-0.98501,2e-05,1.25638]
[1777476161010,57.55,76214.35,0.0,-0.985,2e-05,1.25724]
[1777476162275,57.55,76211.79,0.0,-0.98505,2e-05,1.25373]
[1777476164032,57.56,76214.13,0.0,-0.98499,2e-05,1.25747]
[1777476165038,57.56,76215.95,0.0,-0.98496,2e-05,1.26028]
[1777476166045,57.56,76217.17,0.0,-0.98493,2e-05,1.26222]
[1777476171081,57.57,76217.09,0.0,-0.98492,2e-05,1.26296]
[1777476175109,57.58,76211.76,0.0,-0.98502,2e-05,1.25593]
[1777476177123,57.58,76214.77,0.0,-0.98495,2e-05,1.26064]
[1777476178130,57.58,76216.9,0.0,-0.98491,2e-05,1.2639]
[1777476182159,57.59,76214.91,0.0,-0.98494,2e-05,1.26169]
[1777476183166,57.59,76208.17,0.0,-0.98507,2e-05,1.25213]
[1777476184173,57.59,76205.11,0.0,-0.98512,2e-05,1.24792]
[1777476186186,57.59,76201.99,0.0,-0.98518,2e-05,1.24384]
[1777476188201,57.6,76206.28,0.0,-0.98509,2e-05,1.2504]
[1777476189208,57.6,76208.08,0.0,-0.98505,2e-05,1.25318]
[1777476190215,57.6,76209.49,0.0,-0.98502,2e-05,1.2554]
[1777476191222,57.6,76210.38,0.0,-0.985,2e-05,1.25686]
[1777476196257,57.61,76210.46,0.0,-0.985,2e-05,1.25734]
[1777476200285,57.61,76212.17,0.0,-0.98496,2e-05,1.25981]
[1777476202299,57.61,76213.02,0.0,-0.98494,2e-05,1.26121]
[1777476203306,57.61,76205.42,0.0,-0.98509,2e-05,1.25043]
[1777476204313,57.61,76199.08,0.0,-0.98521,2e-05,1.24153]
[1777476209348,57.61,76190.88,0.0,-0.98537,2e-05,1.23006]
[1777476210355,57.61,76182.57,0.0,-0.98553,2e-05,1.21832]
[1777476211362,57.61,76181.97,0.0,-0.98558,2e-05,1.21391]
[1777476212369,57.61,76183.08,0.0,-0.98556,2e-05,1.21547]
[1777476215390,57.61,76184.95,0.0,-0.98552,2e-05,1.21811]
[1777476217404,57.61,76186.13,0.0,-0.9855,2e-05,1.21977]
[1777476218410,57.61,76185.12,0.0,-0.98552,2e-05,1.21835]
[1777476219418,57.61,76186.02,0.0,-0.9855,2e-05,1.21961]
[1777476220424,57.61,76184.95,0.0,-0.98552,2e-05,1.21811]
[1777476222439,57.61,76186.1,0.0,-0.9855,2e-05,1.21973]
[1777476225460,57.61,76184.47,0.0,-0.98553,2e-05,1.21743]
[1777476227003,57.61,76183.37,0.0,-0.98555,2e-05,1.21588]
[1777476227474,57.61,76184.58,0.0,-0.98553,2e-05,1.21759]
[1777476228480,57.61,76185.67,0.0,-0.98551,2e-05,1.21912]
[1777476229488,57.61,76186.72,0.0,-0.98549,2e-05,1.2206]
[1777476230495,57.61,76190.11,0.0,-0.98542,2e-05,1.22539]
[1777476231502,57.61,76191.51,0.0,-0.9854,2e-05,1.22737]
[1777476235530,57.61,76192.98,0.0,-0.98537,2e-05,1.22946]
[1777476240565,57.61,76198.35,0.0,-0.98526,2e-05,1.23709]
[1777476241572,57.61,76206.44,0.0,-0.98511,2e-05,1.24867]
[1777476242579,57.61,76206.28,0.0,-0.98511,2e-05,1.24844]
[1777476244594,57.61,76204.43,0.0,-0.98515,2e-05,1.24578]
[1777476245904,57.61,76204.43,0.0,-0.98515,2e-05,1.24578]
[1777476246607,57.61,76211.92,0.0,-0.985,2e-05,1.25656]
[1777476247615,57.61,76220.53,0.0,-0.98483,2e-05,1.26903]
[1777476249233,57.61,76220.53,0.0,-0.98483,2e-05,1.26903]
[1777476249288,57.62,76232.54,0.0,-0.98458,2e-05,1.28687]
[1777476249629,57.62,76239.42,0.0,-0.98444,2e-05,1.29702]
[1777476251642,57.64,76236.79,0.0,-0.98446,2e-05,1.29529]
[1777476252650,57.64,76233.58,0.0,-0.98453,2e-05,1.29067]
[1777476253657,57.64,76230.7,0.0,-0.98458,2e-05,1.28655]
[1777476255671,57.64,76224.94,0.0,-0.9847,2e-05,1.27836]
[1777476256678,57.64,76219.47,0.0,-0.98481,2e-05,1.27053]
[1777476257685,57.64,76223.82,0.0,-0.98472,2e-05,1.27702]
[1777476259082,57.65,76228.62,0.0,-0.98462,2e-05,1.28432]
[1777476260118,57.65,76229.76,0.0,-0.98459,2e-05,1.28612]
[1777476262720,57.65,76228.26,0.0,-0.98462,2e-05,1.28418]
[1777476263727,57.65,76226.28,0.0,-0.98466,2e-05,1.28141]
[1777476264734,57.65,76224.73,0.0,-0.98468,2e-05,1.27927]
[1777476268762,57.66,76221.1,0.0,-0.98475,2e-05,1.27452]
[1777476269769,57.65,76218.69,0.0,-0.98481,2e-05,1.27039]
[1777476270776,57.65,76221.1,0.0,-0.98477,2e-05,1.27328]
[1777476271784,57.64,76223.08,0.0,-0.98478,2e-05,1.27187]
[1777476272791,57.64,76221.05,0.0,-0.98482,2e-05,1.26907]
[1777476273798,57.64,76214.05,0.0,-0.98495,2e-05,1.25908]
[1777476274805,57.65,76205.95,0.0,-0.98511,2e-05,1.24759]
[1777476275812,57.65,76201.92,0.0,-0.98519,2e-05,1.24182]
[1777476276819,57.65,76200.57,0.0,-0.98522,2e-05,1.23989]
[1777476277826,57.65,76202.04,0.0,-0.98519,2e-05,1.24199]
[1777476278833,57.65,76205.92,0.0,-0.98511,2e-05,1.24754]
[1777476279840,57.65,76210.17,0.0,-0.98503,2e-05,1.25365]
[1777476280846,57.65,76217.03,0.0,-0.98489,2e-05,1.26356]
[1777476281854,57.65,76216.13,0.0,-0.98491,2e-05,1.26226]
[1777476282861,57.65,76214.7,0.0,-0.98494,2e-05,1.26019]
[1777476283868,57.65,76213.62,0.0,-0.98496,2e-05,1.25863]
[1777476284876,57.65,76215.6,0.0,-0.98492,2e-05,1.26149]
[1777476285883,57.65,76224.99,0.0,-0.98473,2e-05,1.27514]
[1777476286890,57.65,76234.14,0.0,-0.98455,2e-05,1.28855]
[1777476287896,57.65,76238.11,0.0,-0.98447,2e-05,1.29455]
[1777476288904,57.65,76238.45,0.0,-0.98446,2e-05,1.29517]
[1777476290921,57.65,76240.25,0.0,-0.98442,2e-05,1.29806]
[1777476291926,57.65,76247.98,0.0,-0.98426,2e-05,1.30965]
[1777476292933,57.66,76250.81,0.0,-0.98418,2e-05,1.31494]
[1777476293941,57.66,76250.8,0.0,-0.98418,2e-05,1.31501]
[1777476295956,57.66,76247.38,0.0,-0.98425,2e-05,1.31006]
[1777476297970,57.67,76239.15,0.0,-0.98442,2e-05,1.298]
[1777476298977,57.67,76230.88,0.0,-0.98458,2e-05,1.2859]
[1777476299984,57.67,76226.12,0.0,-0.98468,2e-05,1.27903]
[1777476300991,57.67,76223.3,0.0,-0.98473,2e-05,1.27504]
[1777476301998,57.67,76214.66,0.0,-0.98491,2e-05,1.26262]
[1777476303005,57.67,76208.98,0.0,-0.98502,2e-05,1.25456]
[1777476304014,57.67,76211.54,0.0,-0.98496,2e-05,1.25842]
[1777476305021,57.67,76214.08,0.0,-0.98491,2e-05,1.26227]
[1777476306029,57.68,76215.1,0.0,-0.98489,2e-05,1.26392]
[1777476307036,57.68,76216.46,0.0,-0.98486,2e-05,1.26622]
[1777476308043,57.68,76217.61,0.0,-0.98483,2e-05,1.26805]
[1777476309050,57.68,76216.65,0.0,-0.98485,2e-05,1.26681]
[1777476310057,57.68,76218.15,0.0,-0.98482,2e-05,1.26914]
[1777476315092,57.69,76215.96,0.0,-0.98485,2e-05,1.26673]
[1777476317105,57.69,76213.85,0.0,-0.98489,2e-05,1.26399]
[1777476322140,57.7,76214.37,0.0,-0.98486,2e-05,1.26555]
[1777476323147,57.7,76213.39,0.0,-0.98488,2e-05,1.26428]
[1777476324155,57.7,76211.45,0.0,-0.98492,2e-05,1.26164]
[1777476325162,57.71,76208.54,0.0,-0.98497,2e-05,1.2576]
[1777476326169,57.71,76207.53,0.0,-0.98499,2e-05,1.25632]
[1777476328182,57.71,76208.4,0.0,-0.98497,2e-05,1.25792]
[1777476331204,57.72,76210.76,0.0,-0.98496,2e-05,1.25819]
[1777476332211,57.72,76211.78,0.0,-0.98493,2e-05,1.25983]
[1777476337245,57.72,76211.32,0.0,-0.98494,2e-05,1.25917]
[1777476338253,57.72,76210.29,0.0,-0.98496,2e-05,1.25768]
[1777476341273,57.72,76209.31,0.0,-0.98498,2e-05,1.25627]
[1777476342281,57.72,76207.32,0.0,-0.98502,2e-05,1.2534]
[1777476345302,57.72,76203.14,0.0,-0.98511,2e-05,1.2474]
[1777476346309,57.72,76205.34,0.0,-0.98506,2e-05,1.25056]
[1777476348323,57.72,76208.09,0.0,-0.98501,2e-05,1.25451]
[1777476349330,57.72,76209.16,0.0,-0.98499,2e-05,1.25605]
[1777476353358,57.72,76207.94,0.0,-0.98501,2e-05,1.25429]
[1777476358393,57.72,76207.86,0.0,-0.98501,2e-05,1.25418]
[1777476360407,57.72,76213.41,0.0,-0.9849,2e-05,1.26237]
[1777476361413,57.72,76218.02,0.0,-0.98481,2e-05,1.26921]
[1777476362421,57.72,76222.54,0.0,-0.98471,2e-05,1.27594]
[1777476363428,57.72,76226.18,0.0,-0.98464,2e-05,1.28126]
[1777476364435,57.72,76229.22,0.0,-0.98458,2e-05,1.28585]
[1777476367456,57.73,76227.93,0.0,-0.9846,2e-05,1.28432]
[1777476370476,57.73,76226.85,0.0,-0.98461,2e-05,1.28311]
[1777476371484,57.73,76224.31,0.0,-0.98466,2e-05,1.27952]
[1777476372491,57.73,76218.28,0.0,-0.98478,2e-05,1.27073]
[1777476374505,57.73,76220.71,0.0,-0.98474,2e-05,1.27427]
[1777476375512,57.73,76223.0,0.0,-0.98469,2e-05,1.27761]
[1777476379539,57.73,76221.68,0.0,-0.98472,2e-05,1.27568]
[1777476380547,57.73,76222.74,0.0,-0.98469,2e-05,1.27723]
[1777476382560,57.73,76221.4,0.0,-0.98472,2e-05,1.27527]
[1777476383568,57.73,76231.08,0.0,-0.98453,2e-05,1.28945]
[1777476384575,57.73,76237.84,0.0,-0.98439,2e-05,1.29942]
[1777476385582,57.73,76246.8,0.0,-0.9842,2e-05,1.31283]
[1777476386589,57.73,76250.5,0.0,-0.98412,2e-05,1.31843]
[1777476389609,57.74,76251.82,0.0,-0.98409,2e-05,1.32061]
[1777476390616,57.74,76261.19,0.0,-0.98389,2e-05,1.33533]
[1777476391624,57.74,76264.47,0.0,-0.98386,2e-05,1.33654]
[1777476393637,57.74,76262.44,0.0,-0.98391,2e-05,1.33354]
[1777476395652,57.74,76256.51,0.0,-0.98403,2e-05,1.32469]
[1777476396659,57.74,76250.37,0.0,-0.98416,2e-05,1.31555]
[1777476397666,57.74,76247.61,0.0,-0.98421,2e-05,1.3115]
[1777476399679,57.75,76249.35,0.0,-0.98417,2e-05,1.31425]
[1777476404715,57.75,76249.27,0.0,-0.98417,2e-05,1.3145]
[1777476405722,57.75,76248.2,0.0,-0.98419,2e-05,1.31298]
[1777476410757,57.75,76247.47,0.0,-0.9842,2e-05,1.31228]
[1777476412771,57.76,76249.24,0.0,-0.98416,2e-05,1.31508]
[1777476415792,57.76,76250.92,0.0,-0.98412,2e-05,1.31781]
[1777476416799,57.76,76252.07,0.0,-0.9841,2e-05,1.3196]
[1777476417809,57.76,76253.48,0.0,-0.98407,2e-05,1.32177]
[1777476421837,57.76,76255.26,0.0,-0.98403,2e-05,1.32457]
[1777476422843,57.76,76256.99,0.0,-0.98399,2e-05,1.32717]
[1777476424858,57.76,76258.39,0.0,-0.98396,2e-05,1.32927]
[1777476425866,57.76,76264.84,0.0,-0.98383,2e-05,1.33901]
[1777476426873,57.76,76266.49,0.0,-0.98379,2e-05,1.34151]
[1777476427879,57.76,76265.12,0.0,-0.98382,2e-05,1.33947]
[1777476428886,57.76,76267.01,0.0,-0.98378,2e-05,1.34236]
[1777476429894,57.76,76269.33,0.0,-0.98373,2e-05,1.34591]
[1777476430901,57.76,76266.72,0.0,-0.98379,2e-05,1.34197]
[1777476431908,57.76,76264.2,0.0,-0.98384,2e-05,1.33818]
[1777476432915,57.76,76262.28,0.0,-0.98388,2e-05,1.33531]
[1777476433922,57.76,76259.13,0.0,-0.98395,2e-05,1.3306]
[1777476435936,57.76,76258.23,0.0,-0.98396,2e-05,1.32929]
[1777476436944,57.76,76260.57,0.0,-0.98392,2e-05,1.33282]
[1777476437951,57.76,76262.48,0.0,-0.98388,2e-05,1.3357]
[1777476440972,57.76,76263.58,0.0,-0.98385,2e-05,1.33748]
[1777476446008,57.76,76263.7,0.0,-0.98385,2e-05,1.33784]
[1777476450037,57.77,76269.83,0.0,-0.98371,2e-05,1.34728]
[1777476451169,57.77,76271.95,0.0,-0.98371,2e-05,1.34673]
[1777476453183,57.77,76273.68,0.0,-0.98368,2e-05,1.3494]
[1777476454190,57.77,76271.63,0.0,-0.98372,2e-05,1.34631]
[1777476456203,57.75,76269.8,0.0,-0.98378,2e-05,1.34224]
[1777476459379,57.75,76271.66,0.0,-0.98374,2e-05,1.34442]
[1777476460232,57.75,76266.71,0.0,-0.98385,2e-05,1.33691]
[1777476461239,57.75,76262.48,0.0,-0.98394,2e-05,1.33052]
[1777476462247,57.75,76263.66,0.0,-0.98391,2e-05,1.3323]
[1777476464261,57.75,76264.71,0.0,-0.98389,2e-05,1.33389]
[1777476469295,57.75,76259.82,0.0,-0.98399,2e-05,1.32695]
[1777476470303,57.76,76258.74,0.0,-0.984,2e-05,1.32586]
[1777476472317,57.76,76257.74,0.0,-0.98402,2e-05,1.32491]
[1777476474330,57.76,76254.91,0.0,-0.98408,2e-05,1.32066]
[1777476475343,57.76,76252.41,0.0,-0.98413,2e-05,1.31692]
[1777476476347,57.76,76242.78,0.0,-0.98433,2e-05,1.30258]
[1777476477355,57.76,76235.47,0.0,-0.98448,2e-05,1.29178]
[1777476478362,57.76,76234.62,0.0,-0.98449,2e-05,1.29052]
[1777476479368,57.76,76233.7,0.0,-0.98451,2e-05,1.28917]
[1777476480376,57.76,76231.36,0.0,-0.98456,2e-05,1.28573]
[1777476481383,57.76,76230.42,0.0,-0.98458,2e-05,1.28435]
[1777476482390,57.76,76229.36,0.0,-0.9846,2e-05,1.2828]
[1777476483397,57.76,76226.48,0.0,-0.98466,2e-05,1.27859]
[1777476484405,57.76,76224.38,0.0,-0.9847,2e-05,1.27552]
[1777476486419,57.76,76222.75,0.0,-0.98473,2e-05,1.27314]
[1777476487425,57.76,76221.0,0.0,-0.98477,2e-05,1.2706]
[1777476488433,57.76,76219.9,0.0,-0.98479,2e-05,1.269]
[1777476490446,57.76,76218.27,0.0,-0.98482,2e-05,1.26663]
[1777476492460,57.76,76215.43,0.0,-0.98488,2e-05,1.26252]
[1777476493468,57.76,76211.08,0.0,-0.98497,2e-05,1.25624]
[1777476494475,57.76,76209.82,0.0,-0.98499,2e-05,1.25442]
[1777476495482,57.76,76208.59,0.0,-0.98502,2e-05,1.25265]
[1777476496489,57.76,76207.64,0.0,-0.98503,2e-05,1.25147]
[1777476499509,57.77,76206.56,0.0,-0.98505,2e-05,1.25046]
[1777476501524,57.77,76208.09,0.0,-0.98501,2e-05,1.25284]
[1777476503538,57.77,76209.17,0.0,-0.98499,2e-05,1.2544]
[1777476508573,57.77,76209.54,0.0,-0.98498,2e-05,1.25493]
[1777476511593,57.77,76211.42,0.0,-0.98499,2e-05,1.25399]
[1777476512600,57.77,76213.65,0.0,-0.98495,2e-05,1.25721]
[1777476514615,57.77,76221.34,0.0,-0.98479,2e-05,1.26834]
[1777476515622,57.77,76226.7,0.0,-0.98468,2e-05,1.2763]
[1777476516629,57.77,76230.66,0.0,-0.9846,2e-05,1.28223]
[1777476517635,57.78,76232.69,0.0,-0.98456,2e-05,1.28533]
[1777476518643,57.78,76231.63,0.0,-0.98458,2e-05,1.28378]
[1777476521664,57.78,76234.16,0.0,-0.98453,2e-05,1.28749]
[1777476522670,57.78,76239.27,0.0,-0.98442,2e-05,1.29502]
[1777476523678,57.78,76241.93,0.0,-0.98437,2e-05,1.29895]
[1777476524685,57.78,76246.78,0.0,-0.98427,2e-05,1.30624]
[1777476529720,57.78,76240.54,0.0,-0.9844,2e-05,1.29699]
[1777476530727,57.78,76237.76,0.0,-0.98445,2e-05,1.29289]
[1777476533748,57.78,76238.72,0.0,-0.98443,2e-05,1.29431]
[1777476534755,57.78,76239.94,0.0,-0.98441,2e-05,1.29611]
[1777476538784,57.78,76240.82,0.0,-0.98439,2e-05,1.29741]
[1777476540797,57.78,76239.7,0.0,-0.98441,2e-05,1.29575]
[1777476542811,57.78,76238.49,0.0,-0.98444,2e-05,1.29397]
[1777476543884,57.78,76236.29,0.0,-0.98448,2e-05,1.29072]
[1777476549859,57.78,76236.25,0.0,-0.98448,2e-05,1.29067]
[1777476550867,57.78,76231.82,0.0,-0.98457,2e-05,1.28416]
[1777476551873,57.78,76229.92,0.0,-0.98461,2e-05,1.28137]
[1777476552881,57.78,76232.31,0.0,-0.98456,2e-05,1.28487]
[1777476554895,57.78,76233.35,0.0,-0.98454,2e-05,1.2864]
[1777476556908,57.78,76235.5,0.0,-0.9845,2e-05,1.28956]
[1777476558923,57.78,76236.39,0.0,-0.98448,2e-05,1.29087]
[1777476559929,57.78,76237.65,0.0,-0.98445,2e-05,1.29273]
[1777476560937,57.78,76236.67,0.0,-0.98447,2e-05,1.29128]
[1777476564965,57.78,76238.26,0.0,-0.98444,2e-05,1.29363]
[1777476569999,57.78,76237.58,0.0,-0.98446,2e-05,1.29262]
[1777476571007,57.78,76235.7,0.0,-0.98454,2e-05,1.28614]
[1777476572014,57.78,76233.59,0.0,-0.98458,2e-05,1.28305]
[1777476573021,57.78,76232.55,0.0,-0.9846,2e-05,1.28152]
[1777476574028,57.78,76230.81,0.0,-0.98464,2e-05,1.27898]
[1777476577048,57.78,76228.56,0.0,-0.98468,2e-05,1.27569]
[1777476580070,57.78,76229.59,0.0,-0.98466,2e-05,1.27719]
[1777476582084,57.78,76235.6,0.0,-0.98454,2e-05,1.286]
[1777476583463,57.78,76235.6,0.0,-0.98454,2e-05,1.286]
[1777476583564,57.78,76249.37,0.0,-0.98426,2e-05,1.30634]
[1777476584098,57.78,76256.28,0.0,-0.98411,2e-05,1.31665]
[1777476585105,57.78,76245.57,0.0,-0.98433,2e-05,1.30078]
[1777476586735,57.78,76245.57,0.0,-0.98433,2e-05,1.30078]
[1777476586783,57.78,76234.48,0.0,-0.98456,2e-05,1.28452]
[1777476587119,57.78,76231.46,0.0,-0.98462,2e-05,1.2801]
[1777476590140,57.78,76229.78,0.0,-0.98465,2e-05,1.27764]
[1777476591147,57.78,76234.36,0.0,-0.98456,2e-05,1.28434]
[1777476592153,57.78,76236.8,0.0,-0.98451,2e-05,1.28793]
[1777476594168,57.8,76229.49,0.0,-0.98463,2e-05,1.27954]
[1777476595175,57.8,76219.47,0.0,-0.98483,2e-05,1.26508]
[1777476596182,57.8,76213.8,0.0,-0.98494,2e-05,1.25704]
[1777476597189,57.81,76211.29,0.0,-0.98499,2e-05,1.25358]
[1777476599202,57.81,76208.75,0.0,-0.98503,2e-05,1.25028]
[1777476600210,57.81,76206.74,0.0,-0.98507,2e-05,1.24757]
[1777476601217,57.81,76208.26,0.0,-0.98504,2e-05,1.24993]
[1777476602223,57.81,76213.15,0.0,-0.98494,2e-05,1.25715]
[1777476603231,57.82,76217.54,0.0,-0.98485,2e-05,1.26367]
[1777476605246,57.82,76228.45,0.0,-0.98462,2e-05,1.27988]
[1777476606253,57.82,76236.19,0.0,-0.98446,2e-05,1.29139]
[1777476607260,57.82,76236.93,0.0,-0.98445,2e-05,1.29261]
[1777476608267,57.82,76236.87,0.0,-0.98445,2e-05,1.29263]
[1777476609274,57.82,76234.99,0.0,-0.98448,2e-05,1.28997]
[1777476610283,57.82,76237.15,0.0,-0.98444,2e-05,1.29326]
[1777476611288,57.83,76240.01,0.0,-0.98438,2e-05,1.29759]
[1777476612295,57.83,76244.26,0.0,-0.98429,2e-05,1.30399]
[1777476613301,57.83,76245.5,0.0,-0.98426,2e-05,1.30593]
[1777476615316,57.83,76248.13,0.0,-0.9842,2e-05,1.31002]
[1777476616323,57.83,76245.32,0.0,-0.98426,2e-05,1.30593]
[1777476617330,57.83,76243.2,0.0,-0.9843,2e-05,1.30286]
[1777476618337,57.83,76242.1,0.0,-0.98433,2e-05,1.30132]
[1777476620697,57.83,76240.91,0.0,-0.98435,2e-05,1.29984]
[1777476623371,57.84,76244.09,0.0,-0.98428,2e-05,1.30474]
[1777476624379,57.84,76245.44,0.0,-0.98425,2e-05,1.30684]
[1777476625386,57.84,76246.62,0.0,-0.98422,2e-05,1.30877]
[1777476627400,57.84,76249.81,0.0,-0.98415,2e-05,1.31369]
[1777476629414,57.84,76253.75,0.0,-0.98407,2e-05,1.31972]
[1777476630421,57.84,76256.31,0.0,-0.98402,2e-05,1.32362]
[1777476631428,57.85,76263.0,0.0,-0.98391,2e-05,1.33045]
[1777476634449,57.86,76260.98,0.0,-0.98394,2e-05,1.32871]
[1777476635456,57.86,76259.99,0.0,-0.98395,2e-05,1.32769]
[1777476637471,57.87,76255.0,0.0,-0.98405,2e-05,1.32068]
[1777476638476,57.88,76250.33,0.0,-0.98413,2e-05,1.31475]
[1777476639484,57.88,76246.59,0.0,-0.9842,2e-05,1.30987]
[1777476640491,57.89,76247.5,0.0,-0.98418,2e-05,1.31131]
[1777476642505,57.89,76245.91,0.0,-0.9842,2e-05,1.30978]
[1777476644519,57.91,76248.13,0.0,-0.98413,2e-05,1.31464]
[1777476645526,57.91,76250.01,0.0,-0.98409,2e-05,1.31751]
[1777476646534,57.91,76251.27,0.0,-0.98406,2e-05,1.31946]
[1777476647540,57.91,76253.28,0.0,-0.98402,2e-05,1.32253]
[1777476648548,57.91,76255.24,0.0,-0.98398,2e-05,1.32553]
[1777476649559,57.91,76257.18,0.0,-0.98394,2e-05,1.32849]
[1777476650564,57.91,76259.55,0.0,-0.98389,2e-05,1.3321]
[1777476651570,57.91,76261.39,0.0,-0.98385,2e-05,1.33492]
[1777476655599,57.91,76263.2,0.0,-0.98381,2e-05,1.33779]
[1777476656606,57.91,76266.01,0.0,-0.98375,2e-05,1.34207]
[1777476657613,57.91,76275.53,0.0,-0.98355,2e-05,1.35658]
[1777476658620,57.91,76280.2,0.0,-0.98344,2e-05,1.36372]
[1777476659627,57.91,76282.85,0.0,-0.98339,2e-05,1.36778]
[1777476660634,57.91,76280.46,0.0,-0.98344,2e-05,1.36389]
[1777476661641,57.91,76282.12,0.0,-0.98341,2e-05,1.36643]
[1777476662648,57.91,76283.99,0.0,-0.98337,2e-05,1.36928]
[1777476663655,57.91,76285.14,0.0,-0.98334,2e-05,1.37103]
[1777476664664,57.91,76287.52,0.0,-0.98329,2e-05,1.37467]
[1777476665672,57.91,76289.26,0.0,-0.98325,2e-05,1.37733]
[1777476667686,57.91,76296.25,0.0,-0.9831,2e-05,1.38809]
[1777476668693,57.91,76300.84,0.0,-0.983,2e-05,1.39519]
[1777476669700,57.91,76306.79,0.0,-0.98287,2e-05,1.40443]
[1777476670707,57.91,76309.45,0.0,-0.98281,2e-05,1.40853]
[1777476674735,57.9,76311.53,0.0,-0.98277,2e-05,1.41144]
[1777476675742,57.9,76308.03,0.0,-0.98285,2e-05,1.40584]
[1777476677756,57.9,76306.35,0.0,-0.98289,2e-05,1.40303]
[1777476681784,57.9,76303.13,0.0,-0.98297,2e-05,1.39766]
[1777476682791,57.9,76304.18,0.0,-0.98295,2e-05,1.39923]
[1777476683798,57.9,76302.44,0.0,-0.98299,2e-05,1.39643]
[1777476685811,57.9,76300.07,0.0,-0.98304,2e-05,1.39259]
[1777476686819,57.9,76294.47,0.0,-0.98316,2e-05,1.38382]
[1777476687826,57.9,76289.88,0.0,-0.98326,2e-05,1.37666]
[1777476688833,57.9,76288.69,0.0,-0.98329,2e-05,1.37478]
[1777476692861,57.89,76287.05,0.0,-0.98337,2e-05,1.36826]
[1777476693868,57.89,76285.94,0.0,-0.9834,2e-05,1.36653]
[1777476694875,57.89,76283.19,0.0,-0.98346,2e-05,1.36229]
[1777476698903,57.89,76278.29,0.0,-0.98356,2e-05,1.35475]
[1777476699910,57.89,76274.8,0.0,-0.98364,2e-05,1.34943]
[1777476701925,57.89,76276.83,0.0,-0.98359,2e-05,1.35255]
[1777476702932,57.89,76278.97,0.0,-0.98355,2e-05,1.35583]
[1777476703939,57.89,76277.06,0.0,-0.98359,2e-05,1.35291]
[1777476704946,57.89,76275.23,0.0,-0.98363,2e-05,1.35012]
[1777476706661,57.89,76272.54,0.0,-0.98368,2e-05,1.34606]
[1777476710841,57.89,76271.53,0.0,-0.9837,2e-05,1.34459]
[1777476710988,57.89,76274.53,0.0,-0.98364,2e-05,1.34916]
[1777476714009,57.89,76277.46,0.0,-0.98358,2e-05,1.35366]
[1777476715016,57.89,76276.48,0.0,-0.9836,2e-05,1.35216]
[1777476716022,57.89,76274.2,0.0,-0.98365,2e-05,1.3487]
[1777476721058,57.9,76272.55,0.0,-0.98368,2e-05,1.34624]
[1777476722065,57.9,76271.38,0.0,-0.98371,2e-05,1.34448]
[1777476725121,57.9,76242.66,0.0,-0.98431,2e-05,1.30147]
[1777476726276,57.9,76242.66,0.0,-0.98431,2e-05,1.30147]
[1777476726519,57.9,76242.66,0.0,-0.98431,2e-05,1.30147]
[1777476726556,57.9,76207.26,0.0,-0.98502,2e-05,1.24988]
[1777476727105,57.9,76199.95,0.0,-0.98516,2e-05,1.2396]
[1777476728717,57.9,76199.95,0.0,-0.98516,2e-05,1.2396]
[1777476728720,57.9,76208.16,0.0,-0.98499,2e-05,1.25172]
[1777476729125,57.9,76210.66,0.0,-0.98494,2e-05,1.25531]
[1777476730791,57.9,76210.66,0.0,-0.98494,2e-05,1.25531]
[1777476730857,57.9,76212.66,0.0,-0.9849,2e-05,1.25852]
[1777476731874,57.9,76212.66,0.0,-0.9849,2e-05,1.25852]
[1777476731954,57.92,76214.41,0.0,-0.98484,2e-05,1.26262]
[1777476732036,57.92,76214.41,0.0,-0.98484,2e-05,1.26262]
[1777476733154,57.92,76212.12,0.0,-0.98489,2e-05,1.25947]
[1777476737182,57.93,76214.17,0.0,-0.98484,2e-05,1.26306]
[1777476738189,57.93,76217.1,0.0,-0.98478,2e-05,1.26745]
[1777476740203,57.93,76214.53,0.0,-0.98482,2e-05,1.26402]
[1777476742217,57.93,76208.08,0.0,-0.98495,2e-05,1.25503]
[1777476743224,57.94,76204.91,0.0,-0.98501,2e-05,1.25064]
[1777476744231,57.94,76207.8,0.0,-0.98495,2e-05,1.25497]
[1777476746245,57.94,76211.95,0.0,-0.98486,2e-05,1.26128]
[1777476747252,57.94,76219.15,0.0,-0.98471,2e-05,1.27187]
[1777476748259,57.94,76223.68,0.0,-0.98462,2e-05,1.2786]
[1777476749266,57.95,76217.33,0.0,-0.98475,2e-05,1.26949]
[1777476750272,57.95,76209.92,0.0,-0.98489,2e-05,1.25891]
[1777476751279,57.95,76208.12,0.0,-0.98497,2e-05,1.25282]
[1777476752287,57.95,76209.97,0.0,-0.98493,2e-05,1.25565]
[1777476753219,57.95,76209.97,0.0,-0.98493,2e-05,1.25565]
[1777476753264,57.95,76209.97,0.0,-0.98493,2e-05,1.25565]
[1777476753525,57.95,76209.97,0.0,-0.98493,2e-05,1.25565]
[1777476753590,57.95,76213.23,0.0,-0.98486,2e-05,1.26067]
[1777476754300,57.95,76215.81,0.0,-0.98481,2e-05,1.2644]
[1777476756704,57.95,76217.18,0.0,-0.98478,2e-05,1.26653]
[1777476756772,57.95,76217.18,0.0,-0.98478,2e-05,1.26653]
[1777476756896,57.95,76217.18,0.0,-0.98478,2e-05,1.26653]
[1777476756997,57.96,76219.35,0.0,-0.98473,2e-05,1.26996]
[1777476757022,57.96,76219.35,0.0,-0.98473,2e-05,1.26996]
[1777476760778,57.96,76220.57,0.0,-0.9847,2e-05,1.27201]
[1777476760828,57.96,76220.57,0.0,-0.9847,2e-05,1.27201]
[1777476761030,57.96,76221.13,0.0,-0.98469,2e-05,1.2731]
[1777476761349,57.96,76218.47,0.0,-0.98474,2e-05,1.26923]
[1777476763634,57.96,76218.19,0.0,-0.98475,2e-05,1.26897]
[1777476763678,57.96,76218.19,0.0,-0.98475,2e-05,1.26897]
[1777476763772,57.96,76218.19,0.0,-0.98475,2e-05,1.26897]
[1777476763842,57.97,76220.34,0.0,-0.9847,2e-05,1.27236]
[1777476766388,57.97,76230.09,0.0,-0.9845,2e-05,1.28673]
[1777476768402,57.97,76231.36,0.0,-0.98447,2e-05,1.2886]
[1777476769077,57.97,76231.36,0.0,-0.98447,2e-05,1.2886]
[1777476769175,57.97,76231.36,0.0,-0.98447,2e-05,1.2886]
[1777476769276,57.97,76231.36,0.0,-0.98447,2e-05,1.2886]
[1777476770548,57.97,76231.41,0.0,-0.98447,2e-05,1.28867]
[1777476770608,57.97,76231.41,0.0,-0.98447,2e-05,1.28867]
[1777476770776,57.97,76231.41,0.0,-0.98447,2e-05,1.28867]
[1777476770856,57.97,76232.11,0.0,-0.98446,2e-05,1.2897]
[1777476774058,57.97,76230.82,0.0,-0.98449,2e-05,1.2878]
[1777476774106,57.97,76230.82,0.0,-0.98449,2e-05,1.2878]
[1777476774298,57.97,76230.82,0.0,-0.98449,2e-05,1.2878]
[1777476774444,57.97,76227.2,0.0,-0.98456,2e-05,1.2825]
[1777476775450,57.97,76218.61,0.0,-0.98473,2e-05,1.26998]
[1777476776458,57.97,76213.75,0.0,-0.98483,2e-05,1.26295]
[1777476777104,57.97,76213.75,0.0,-0.98483,2e-05,1.26295]
[1777476777148,57.97,76213.75,0.0,-0.98483,2e-05,1.26295]
[1777476777274,57.97,76213.75,0.0,-0.98483,2e-05,1.26295]
[1777476777464,57.97,76212.49,0.0,-0.98485,2e-05,1.26113]
[1777476780214,57.97,76211.81,0.0,-0.98487,2e-05,1.26014]
[1777476780273,57.97,76211.81,0.0,-0.98487,2e-05,1.26014]
[1777476780331,57.97,76211.81,0.0,-0.98487,2e-05,1.26014]
[1777476780520,57.97,76211.81,0.0,-0.98487,2e-05,1.26014]
[1777476780621,57.97,76208.7,0.0,-0.98493,2e-05,1.25566]
[1777476782500,57.97,76201.24,0.0,-0.98508,2e-05,1.24497]
[1777476783507,57.97,76197.62,0.0,-0.98515,2e-05,1.2398]
[1777476784514,57.97,76193.23,0.0,-0.98523,2e-05,1.23356]
[1777476786672,57.97,76193.05,0.0,-0.98524,2e-05,1.23331]
[1777476786781,57.97,76193.05,0.0,-0.98524,2e-05,1.23331]
[1777476787029,57.97,76193.05,0.0,-0.98524,2e-05,1.23331]
[1777476787843,57.97,76193.52,0.0,-0.98523,2e-05,1.23397]
[1777476787957,57.97,76193.52,0.0,-0.98523,2e-05,1.23397]
[1777476788021,57.97,76193.52,0.0,-0.98523,2e-05,1.23397]
[1777476787946,57.97,76193.69,0.0,-0.98523,2e-05,1.23421]
[1777476788542,57.97,76193.37,0.0,-0.98523,2e-05,1.23376]
[1777476791563,57.97,76190.3,0.0,-0.98529,2e-05,1.22941]
[1777476792665,57.97,76190.3,0.0,-0.98529,2e-05,1.22941]
[1777476792727,57.97,76190.3,0.0,-0.98529,2e-05,1.22941]
[1777476792776,57.97,76190.3,0.0,-0.98529,2e-05,1.22941]
[1777476792827,57.97,76188.14,0.0,-0.98533,2e-05,1.22636]
[1777476793577,57.97,76186.23,0.0,-0.98537,2e-05,1.22366]
[1777476795387,57.97,76184.48,0.0,-0.9854,2e-05,1.22119]
[1777476795474,57.97,76184.48,0.0,-0.9854,2e-05,1.22119]
[1777476795528,57.97,76184.48,0.0,-0.9854,2e-05,1.22119]
[1777476795592,57.97,76184.44,0.0,-0.98541,2e-05,1.22114]
[1777476797606,57.97,76186.94,0.0,-0.98536,2e-05,1.22466]
[1777476800536,57.97,76187.44,0.0,-0.98535,2e-05,1.22537]
[1777476800626,57.97,76187.49,0.0,-0.98535,2e-05,1.22544]
[1777476803648,57.97,76189.79,0.0,-0.9853,2e-05,1.22869]
[1777476804358,57.97,76189.79,0.0,-0.9853,2e-05,1.22869]
[1777476804410,57.97,76189.79,0.0,-0.9853,2e-05,1.22869]
[1777476804524,57.97,76189.79,0.0,-0.9853,2e-05,1.22869]
[1777476806417,57.97,76188.7,0.0,-0.98532,2e-05,1.22715]
[1777476806450,57.97,76188.7,0.0,-0.98532,2e-05,1.22715]
[1777476806523,57.97,76188.7,0.0,-0.98532,2e-05,1.22715]
[1777476806669,57.97,76188.28,0.0,-0.98533,2e-05,1.22655]
[1777476809690,57.97,76186.24,0.0,-0.98537,2e-05,1.22367]
[1777476810333,57.97,76186.24,0.0,-0.98537,2e-05,1.22367]
[1777476810451,57.97,76186.24,0.0,-0.98537,2e-05,1.22367]
[1777476810522,57.97,76186.24,0.0,-0.98537,2e-05,1.22367]
[1777476811650,57.97,76184.69,0.0,-0.9854,2e-05,1.22149]
[1777476811768,57.97,76184.69,0.0,-0.9854,2e-05,1.22149]
[1777476812026,57.97,76184.69,0.0,-0.9854,2e-05,1.22149]
[1777476811870,57.97,76185.68,0.0,-0.98542,2e-05,1.21929]
[1777476816534,57.97,76185.0,0.0,-0.98544,2e-05,1.21833]
[1777476816621,57.97,76185.0,0.0,-0.98544,2e-05,1.21833]
[1777476816778,57.97,76185.0,0.0,-0.98544,2e-05,1.21833]
[1777476818102,57.97,76184.61,0.0,-0.98544,2e-05,1.21778]
[1777476818174,57.97,76184.61,0.0,-0.98544,2e-05,1.21778]
[1777476818278,57.97,76184.61,0.0,-0.98544,2e-05,1.21778]
[1777476818752,57.97,76185.19,0.0,-0.98543,2e-05,1.2186]
[1777476821223,57.97,76183.69,0.0,-0.98546,2e-05,1.21649]
[1777476821240,57.97,76183.69,0.0,-0.98546,2e-05,1.21649]
[1777476821269,57.97,76183.69,0.0,-0.98546,2e-05,1.21649]
[1777476825639,57.97,76184.78,0.0,-0.98544,2e-05,1.21802]
[1777476825655,57.97,76184.78,0.0,-0.98544,2e-05,1.21802]
[1777476825779,57.97,76184.78,0.0,-0.98544,2e-05,1.21802]
[1777476825801,57.97,76185.32,0.0,-0.98543,2e-05,1.21878]
[1777476826809,57.97,76194.16,0.0,-0.98526,2e-05,1.23126]
[1777476827816,57.97,76198.62,0.0,-0.98517,2e-05,1.2376]
[1777476828823,57.97,76201.1,0.0,-0.98512,2e-05,1.24113]
[1777476829425,57.97,76201.1,0.0,-0.98512,2e-05,1.24113]
[1777476829527,57.97,76201.1,0.0,-0.98512,2e-05,1.24113]
[1777476829830,57.97,76198.75,0.0,-0.98517,2e-05,1.23778]
[1777476830746,57.97,76198.75,0.0,-0.98517,2e-05,1.23778]
[1777476830993,57.97,76198.75,0.0,-0.98517,2e-05,1.23778]
[1777476831024,57.97,76198.75,0.0,-0.98517,2e-05,1.23778]
[1777476831087,57.97,76198.75,0.0,-0.98517,2e-05,1.23778]
[1777476831074,57.97,76198.19,0.0,-0.98518,2e-05,1.23698]
[1777476831274,57.97,76198.19,0.0,-0.98518,2e-05,1.23698]
[1777476831843,57.97,76197.67,0.0,-0.98519,2e-05,1.23624]
[1777476833858,57.97,76199.68,0.0,-0.98515,2e-05,1.2391]
[1777476835014,57.97,76199.68,0.0,-0.98515,2e-05,1.2391]
[1777476835153,57.97,76200.21,0.0,-0.98514,2e-05,1.23986]
[1777476835273,57.97,76200.21,0.0,-0.98514,2e-05,1.23986]
[1777476835872,57.97,76194.88,0.0,-0.98524,2e-05,1.23228]
[1777476836879,57.97,76191.95,0.0,-0.9853,2e-05,1.22813]
[1777476838101,57.97,76191.95,0.0,-0.9853,2e-05,1.22813]
[1777476837886,57.97,76189.54,0.0,-0.98535,2e-05,1.22473]
[1777476838196,57.97,76189.54,0.0,-0.98535,2e-05,1.22473]
[1777476838276,57.97,76189.54,0.0,-0.98535,2e-05,1.22473]
[1777476838892,57.97,76188.9,0.0,-0.98536,2e-05,1.22382]
[1777476839542,57.97,76188.9,0.0,-0.98536,2e-05,1.22382]
[1777476839645,57.97,76188.9,0.0,-0.98536,2e-05,1.22382]
[1777476839777,57.97,76188.9,0.0,-0.98536,2e-05,1.22382]
[1777476839810,57.97,76188.9,0.0,-0.98536,2e-05,1.22382]
[1777476842273,57.97,76187.72,0.0,-0.98538,2e-05,1.22216]
[1777476842522,57.97,76187.72,0.0,-0.98538,2e-05,1.22216]
[1777476842637,57.97,76187.72,0.0,-0.98538,2e-05,1.22216]
[1777476843928,57.97,76185.18,0.0,-0.98543,2e-05,1.21859]
[1777476845897,57.97,76183.65,0.0,-0.98546,2e-05,1.21644]
[1777476845960,57.97,76183.65,0.0,-0.98546,2e-05,1.21644]
[1777476846029,57.97,76183.65,0.0,-0.98546,2e-05,1.21644]
[1777476846054,57.97,76183.71,0.0,-0.98546,2e-05,1.21652]
[1777476846279,57.97,76183.71,0.0,-0.98546,2e-05,1.21652]
[1777476846525,57.97,76183.71,0.0,-0.98546,2e-05,1.21652]
[1777476846634,57.97,76183.71,0.0,-0.98546,2e-05,1.21652]
[1777476850279,57.97,76182.1,0.0,-0.98549,2e-05,1.21426]
[1777476850519,57.97,76182.1,0.0,-0.98549,2e-05,1.21426]
[1777476850638,57.97,76182.1,0.0,-0.98549,2e-05,1.21426]
[1777476850978,57.97,76185.16,0.0,-0.98543,2e-05,1.21856]
[1777476851984,57.97,76193.23,0.0,-0.98528,2e-05,1.22994]
[1777476853061,57.97,76193.23,0.0,-0.98528,2e-05,1.22994]
[1777476853087,57.97,76193.23,0.0,-0.98528,2e-05,1.22994]
[1777476853111,57.97,76195.51,0.0,-0.98523,2e-05,1.23318]
[1777476853276,57.97,76195.51,0.0,-0.98523,2e-05,1.23318]
[1777476853328,57.97,76195.51,0.0,-0.98523,2e-05,1.23318]
[1777476855247,57.97,76193.51,0.0,-0.98527,2e-05,1.23034]
[1777476855274,57.97,76193.51,0.0,-0.98527,2e-05,1.23034]
[1777476855301,57.97,76193.51,0.0,-0.98527,2e-05,1.23034]
[1777476855521,57.97,76193.51,0.0,-0.98527,2e-05,1.23034]
[1777476856032,57.97,76193.49,0.0,-0.98527,2e-05,1.23031]
[1777476856271,57.97,76193.49,0.0,-0.98527,2e-05,1.23031]
[1777476856523,57.97,76193.49,0.0,-0.98527,2e-05,1.23031]
[1777476856635,57.97,76193.49,0.0,-0.98527,2e-05,1.23031]
[1777476861138,57.97,76192.17,0.0,-0.9853,2e-05,1.22844]
[1777476861063,57.97,76188.56,0.0,-0.98537,2e-05,1.22334]
[1777476861249,57.97,76188.56,0.0,-0.98537,2e-05,1.22334]
[1777476861269,57.97,76188.56,0.0,-0.98537,2e-05,1.22334]
[1777476861382,57.97,76188.56,0.0,-0.98537,2e-05,1.22334]
[1777476862751,57.97,76187.59,0.0,-0.98539,2e-05,1.22198]
[1777476862777,57.97,76187.59,0.0,-0.98539,2e-05,1.22198]
[1777476862828,57.97,76187.59,0.0,-0.98539,2e-05,1.22198]
[1777476863020,57.97,76187.59,0.0,-0.98539,2e-05,1.22198]
[1777476863077,57.97,76186.18,0.0,-0.98541,2e-05,1.21999]
[1777476864090,57.97,76171.69,0.0,-0.98569,2e-05,1.19974]
[1777476865091,57.97,76158.28,0.0,-0.98594,2e-05,1.18123]
[1777476866097,57.97,76157.73,0.0,-0.98595,2e-05,1.18047]
[1777476866358,57.97,76157.73,0.0,-0.98595,2e-05,1.18047]
[1777476867849,57.97,76158.54,0.0,-0.98594,2e-05,1.18158]
[1777476867943,57.97,76158.54,0.0,-0.98594,2e-05,1.18158]
[1777476870035,57.97,76160.16,0.0,-0.9859,2e-05,1.18408]
[1777476870277,57.97,76159.85,0.0,-0.98591,2e-05,1.18393]
[1777476870322,57.97,76159.85,0.0,-0.98591,2e-05,1.18393]
[1777476870364,57.97,76159.85,0.0,-0.98591,2e-05,1.18393]
[1777476870422,57.97,76159.85,0.0,-0.98591,2e-05,1.18393]
[1777476870525,57.97,76159.85,0.0,-0.98591,2e-05,1.18393]
[1777476871132,57.98,76159.38,0.0,-0.98595,2e-05,1.18004]
[1777476873147,57.98,76157.3,0.0,-0.98598,2e-05,1.17776]
[1777476874024,57.98,76157.3,0.0,-0.98598,2e-05,1.17776]
[1777476874272,57.98,76158.42,0.0,-0.98596,2e-05,1.17958]
[1777476874388,57.98,76158.42,0.0,-0.98596,2e-05,1.17958]
[1777476876168,57.98,76160.35,0.0,-0.98592,2e-05,1.18223]
[1777476878023,57.98,76160.35,0.0,-0.98592,2e-05,1.18223]
[1777476878032,57.98,76165.32,0.0,-0.98583,2e-05,1.18907]
[1777476878272,57.98,76165.32,0.0,-0.98583,2e-05,1.18907]
[1777476878290,57.98,76165.32,0.0,-0.98583,2e-05,1.18907]
[1777476878387,57.98,76165.32,0.0,-0.98583,2e-05,1.18907]
[1777476878519,57.98,76165.32,0.0,-0.98583,2e-05,1.18907]
[1777476878610,57.98,76165.32,0.0,-0.98583,2e-05,1.18907]
[1777476878705,57.98,76167.99,0.0,-0.98578,2e-05,1.19276]
[1777476879189,57.98,76169.93,0.0,-0.98574,2e-05,1.19544]
[1777476880195,57.98,76174.72,0.0,-0.98565,2e-05,1.20209]
[1777476881284,57.98,76174.72,0.0,-0.98565,2e-05,1.20209]
[1777476881379,57.98,76174.72,0.0,-0.98565,2e-05,1.20209]
[1777476881522,57.98,76174.72,0.0,-0.98565,2e-05,1.20209]
[1777476881635,57.98,76174.72,0.0,-0.98565,2e-05,1.20209]
[1777476882144,57.98,76174.72,0.0,-0.98565,2e-05,1.20209]
[1777476882163,57.99,76175.4,0.0,-0.98563,2e-05,1.20328]
[1777476882179,57.99,76175.4,0.0,-0.98563,2e-05,1.20328]
[1777476882282,57.99,76175.4,0.0,-0.98563,2e-05,1.20328]
[1777476882378,57.99,76176.17,0.0,-0.98562,2e-05,1.20435]
[1777476884028,57.99,76176.17,0.0,-0.98562,2e-05,1.20435]
[1777476884279,57.99,76175.42,0.0,-0.98563,2e-05,1.20331]
[1777476884357,57.99,76175.42,0.0,-0.98563,2e-05,1.20331]
[1777476886237,57.99,76178.24,0.0,-0.98558,2e-05,1.20724]
[1777476888031,57.99,76178.24,0.0,-0.98558,2e-05,1.20724]
[1777476888125,57.99,76181.53,0.0,-0.98551,2e-05,1.21207]
[1777476888274,57.99,76181.53,0.0,-0.98551,2e-05,1.21207]
[1777476888398,57.99,76181.53,0.0,-0.98551,2e-05,1.21207]
[1777476888485,57.99,76183.5,0.0,-0.98548,2e-05,1.21483]
[1777476890004,57.99,76183.5,0.0,-0.98548,2e-05,1.21483]
[1777476890106,57.99,76203.63,0.0,-0.98508,2e-05,1.24372]
[1777476890265,57.99,76218.24,0.0,-0.98479,2e-05,1.26473]
[1777476891274,57.99,76217.69,0.0,-0.9848,2e-05,1.26407]
[1777476892625,57.99,76217.69,0.0,-0.9848,2e-05,1.26407]
[1777476892729,58.0,76218.47,0.0,-0.98478,2e-05,1.26548]
[1777476893621,58.0,76218.47,0.0,-0.98478,2e-05,1.26548]
[1777476893773,58.0,76218.47,0.0,-0.98478,2e-05,1.26548]
[1777476894027,58.0,76218.47,0.0,-0.98478,2e-05,1.26548]
[1777476894122,58.0,76224.07,0.0,-0.98466,2e-05,1.27373]
[1777476894293,58.0,76228.82,0.0,-0.98457,2e-05,1.28066]
[1777476895301,58.0,76231.38,0.0,-0.98451,2e-05,1.28452]
[1777476896520,58.0,76231.38,0.0,-0.98451,2e-05,1.28452]
[1777476899328,58.0,76234.6,0.0,-0.98444,2e-05,1.28965]
[1777476900336,58.0,76242.2,0.0,-0.98428,2e-05,1.30095]
[1777476901343,58.01,76249.5,0.0,-0.98413,2e-05,1.31187]
[1777476902350,58.01,76255.49,0.0,-0.98401,2e-05,1.32087]
[1777476903357,58.01,76257.56,0.0,-0.98396,2e-05,1.32401]
[1777476906378,58.01,76255.0,0.0,-0.98401,2e-05,1.3203]
[1777476907385,58.01,76248.05,0.0,-0.98416,2e-05,1.30998]
[1777476908392,58.01,76243.59,0.0,-0.98425,2e-05,1.30342]
[1777476909789,58.01,76243.59,0.0,-0.98425,2e-05,1.30342]
[1777476909805,58.01,76243.59,0.0,-0.98425,2e-05,1.30342]
[1777476910020,58.01,76243.59,0.0,-0.98425,2e-05,1.30342]
[1777476910092,58.01,76243.59,0.0,-0.98425,2e-05,1.30342]
[1777476911475,58.01,76246.25,0.0,-0.98419,2e-05,1.30751]
[1777476911532,58.01,76246.25,0.0,-0.98419,2e-05,1.30751]
[1777476911773,58.01,76246.25,0.0,-0.98419,2e-05,1.30751]
[1777476911861,58.01,76247.16,0.0,-0.98417,2e-05,1.309]
[1777476913167,58.01,76247.16,0.0,-0.98417,2e-05,1.309]
[1777476912541,58.01,76257.39,0.0,-0.98396,2e-05,1.32427]
[1777476913429,58.01,76267.24,0.0,-0.98375,2e-05,1.33915]
[1777476914436,58.01,76269.94,0.0,-0.98369,2e-05,1.34325]
[1777476915443,58.01,76266.38,0.0,-0.98377,2e-05,1.33787]
[1777476916219,58.01,76266.38,0.0,-0.98377,2e-05,1.33787]
[1777476916329,58.01,76266.38,0.0,-0.98377,2e-05,1.33787]
[1777476917469,58.01,76269.66,0.0,-0.9837,2e-05,1.34287]
[1777476918278,58.01,76269.66,0.0,-0.9837,2e-05,1.34287]
[1777476918525,58.01,76269.66,0.0,-0.9837,2e-05,1.34287]
[1777476918587,58.01,76269.66,0.0,-0.9837,2e-05,1.34287]
[1777476919483,58.01,76272.71,0.0,-0.98363,2e-05,1.34751]
[1777476920628,58.01,76272.71,0.0,-0.98363,2e-05,1.34751]
[1777476920708,58.01,76272.71,0.0,-0.98363,2e-05,1.34751]
[1777476920771,58.01,76272.71,0.0,-0.98363,2e-05,1.34751]
[1777476920804,58.01,76273.1,0.0,-0.98363,2e-05,1.34811]
[1777476922280,58.01,76272.85,0.0,-0.98363,2e-05,1.34773]
[1777476922528,58.01,76272.85,0.0,-0.98363,2e-05,1.34773]
[1777476922616,58.01,76272.85,0.0,-0.98363,2e-05,1.34773]
[1777476922624,58.01,76275.38,0.0,-0.98358,2e-05,1.35158]
[1777476926283,58.01,76275.16,0.0,-0.98358,2e-05,1.35123]
[1777476926531,58.01,76275.16,0.0,-0.98358,2e-05,1.35123]
[1777476926628,58.01,76275.16,0.0,-0.98358,2e-05,1.35123]
[1777476926652,58.01,76278.22,0.0,-0.98352,2e-05,1.35589]
[1777476928546,58.01,76281.28,0.0,-0.98345,2e-05,1.36055]
[1777476929295,58.01,76281.28,0.0,-0.98345,2e-05,1.36055]
[1777476929407,58.01,76281.28,0.0,-0.98345,2e-05,1.36055]
[1777476929523,58.01,76281.28,0.0,-0.98345,2e-05,1.36055]
[1777476929626,58.01,76281.28,0.0,-0.98345,2e-05,1.36055]
[1777476930976,58.01,76280.95,0.0,-0.98346,2e-05,1.36]
[1777476931001,58.01,76280.95,0.0,-0.98346,2e-05,1.36]
[1777476931029,58.01,76280.95,0.0,-0.98346,2e-05,1.36]
[1777476931077,58.01,76281.37,0.0,-0.9835,2e-05,1.35676]
[1777476932277,58.01,76280.45,0.0,-0.98351,2e-05,1.35536]
[1777476932526,58.01,76280.45,0.0,-0.98351,2e-05,1.35536]
[1777476932689,58.01,76280.45,0.0,-0.98351,2e-05,1.35536]
[1777476932776,58.01,76278.59,0.0,-0.98356,2e-05,1.35249]
[1777476935988,58.01,76278.58,0.0,-0.98356,2e-05,1.35247]
[1777476936018,58.01,76278.58,0.0,-0.98356,2e-05,1.35247]
[1777476936072,58.01,76278.58,0.0,-0.98356,2e-05,1.35247]
[1777476937485,58.01,76277.84,0.0,-0.98357,2e-05,1.35132]
[1777476937527,58.01,76277.84,0.0,-0.98357,2e-05,1.35132]
[1777476937599,58.01,76277.84,0.0,-0.98357,2e-05,1.35132]
[1777476937771,58.01,76277.84,0.0,-0.98357,2e-05,1.35132]
[1777476937798,58.01,76279.22,0.0,-0.98354,2e-05,1.35342]
[1777476938619,58.01,76271.12,0.0,-0.98371,2e-05,1.3411]
[1777476939907,58.01,76271.12,0.0,-0.98371,2e-05,1.3411]
[1777476939955,58.01,76271.12,0.0,-0.98371,2e-05,1.3411]
[1777476940021,58.01,76271.12,0.0,-0.98371,2e-05,1.3411]
[1777476940136,58.01,76271.12,0.0,-0.98371,2e-05,1.3411]
[1777476940122,58.01,76269.06,0.0,-0.98376,2e-05,1.33799]
[1777476940633,58.01,76265.5,0.0,-0.98383,2e-05,1.33262]
[1777476942274,58.01,76265.5,0.0,-0.98383,2e-05,1.33262]
[1777476945133,58.01,76266.63,0.0,-0.98381,2e-05,1.33439]
[1777476945191,58.01,76264.7,0.0,-0.98385,2e-05,1.33153]
[1777476945681,58.01,76258.88,0.0,-0.98397,2e-05,1.32279]
[1777476946690,58.01,76254.56,0.0,-0.98406,2e-05,1.31635]
[1777476948540,58.01,76254.71,0.0,-0.98406,2e-05,1.31662]
[1777476949710,58.01,76252.13,0.0,-0.98411,2e-05,1.31289]
[1777476950493,58.01,76252.13,0.0,-0.98411,2e-05,1.31289]
[1777476950778,58.01,76252.13,0.0,-0.98411,2e-05,1.31289]
[1777476950899,58.01,76252.13,0.0,-0.98411,2e-05,1.31289]
[1777476951019,58.01,76252.13,0.0,-0.98411,2e-05,1.31289]
[1777476951045,58.01,76251.74,0.0,-0.98412,2e-05,1.31242]
[1777476952731,58.02,76246.92,0.0,-0.98421,2e-05,1.30532]
[1777476953738,58.02,76241.04,0.0,-0.98434,2e-05,1.29668]
[1777476955228,58.02,76241.04,0.0,-0.98434,2e-05,1.29668]
[1777476954745,58.02,76241.19,0.0,-0.98433,2e-05,1.29707]
[1777476955276,58.02,76241.19,0.0,-0.98433,2e-05,1.29707]
[1777476955282,58.02,76241.19,0.0,-0.98433,2e-05,1.29707]
[1777476955527,58.02,76241.19,0.0,-0.98433,2e-05,1.29707]
[1777476956170,58.02,76241.69,0.0,-0.98432,2e-05,1.2979]
[1777476961209,58.02,76240.99,0.0,-0.98433,2e-05,1.29721]
[1777476962021,58.02,76241.17,0.0,-0.98432,2e-05,1.29757]
[1777476962123,58.02,76237.91,0.0,-0.98439,2e-05,1.29285]
[1777476962803,58.02,76235.28,0.0,-0.98444,2e-05,1.28899]
[1777476963809,58.02,76228.85,0.0,-0.98457,2e-05,1.27967]
[1777476964346,58.02,76228.85,0.0,-0.98457,2e-05,1.27967]
[1777476964380,58.02,76228.85,0.0,-0.98457,2e-05,1.27967]
[1777476964529,58.02,76228.85,0.0,-0.98457,2e-05,1.27967]
[1777476964817,58.02,76224.65,0.0,-0.98466,2e-05,1.27354]
[1777476966831,58.02,76222.39,0.0,-0.9847,2e-05,1.27026]
[1777476969852,58.02,76220.42,0.0,-0.98474,2e-05,1.2674]
[1777476970859,58.02,76216.36,0.0,-0.98482,2e-05,1.26153]
[1777476972874,58.02,76213.65,0.0,-0.98488,2e-05,1.25762]
[1777476973880,58.02,76211.39,0.0,-0.98492,2e-05,1.25437]
[1777476974959,58.02,76211.39,0.0,-0.98492,2e-05,1.25437]
[1777476975060,58.02,76204.5,0.0,-0.98506,2e-05,1.24449]
[1777476976901,58.02,76199.36,0.0,-0.98516,2e-05,1.23716]
[1777476977707,58.02,76199.36,0.0,-0.98516,2e-05,1.23716]
[1777476977768,58.02,76199.36,0.0,-0.98516,2e-05,1.23716]
[1777476977805,58.02,76199.36,0.0,-0.98516,2e-05,1.23716]
[1777476978020,58.02,76199.36,0.0,-0.98516,2e-05,1.23716]
[1777476978101,58.02,76199.94,0.0,-0.98515,2e-05,1.23799]
[1777476979922,58.02,76201.78,0.0,-0.98511,2e-05,1.24061]
[1777476984957,58.03,76202.14,0.0,-0.9851,2e-05,1.24168]
[1777476987677,58.03,76202.06,0.0,-0.98509,2e-05,1.24193]
[1777476987979,58.04,76199.97,0.0,-0.98513,2e-05,1.23914]
[1777476988913,58.04,76199.97,0.0,-0.98513,2e-05,1.23914]
[1777476989022,58.04,76199.97,0.0,-0.98513,2e-05,1.23914]
[1777476989070,58.04,76199.13,0.0,-0.98515,2e-05,1.23813]
[1777476992320,58.04,76198.42,0.0,-0.98519,2e-05,1.23406]
[1777476992524,58.04,76198.42,0.0,-0.98519,2e-05,1.23406]
[1777476993013,58.04,76198.69,0.0,-0.98519,2e-05,1.23464]
[1777476998048,58.05,76198.61,0.0,-0.98517,2e-05,1.23549]
[1777477001068,58.06,76196.49,0.0,-0.98521,2e-05,1.23306]
[1777477002076,58.06,76190.57,0.0,-0.98532,2e-05,1.22488]
[1777477003083,58.06,76181.34,0.0,-0.9855,2e-05,1.21212]
[1777477004089,58.07,76175.34,0.0,-0.98561,2e-05,1.20398]
[1777477006104,58.07,76163.12,0.0,-0.98583,2e-05,1.18755]
[1777477007111,58.07,76155.8,0.0,-0.98597,2e-05,1.17777]
[1777477008118,58.08,76155.38,0.0,-0.98597,2e-05,1.17748]
[1777477010132,58.08,76153.76,0.0,-0.98599,2e-05,1.17583]
[1777477012951,58.09,76152.47,0.0,-0.98601,2e-05,1.17464]
[1777477014661,58.09,76152.68,0.0,-0.986,2e-05,1.1755]
[1777477014711,58.09,76152.68,0.0,-0.986,2e-05,1.1755]
[1777477014778,58.09,76152.68,0.0,-0.986,2e-05,1.1755]
[1777477015166,58.1,76152.24,0.0,-0.986,2e-05,1.17518]
[1777477017181,58.1,76149.99,0.0,-0.98604,2e-05,1.17268]
[1777477019195,58.11,76153.6,0.0,-0.98596,2e-05,1.17819]
[1777477020767,58.11,76154.56,0.0,-0.98594,2e-05,1.17978]
[1777477020870,58.11,76154.56,0.0,-0.98594,2e-05,1.17978]
[1777477021021,58.11,76154.56,0.0,-0.98594,2e-05,1.17978]
[1777477021209,58.11,76153.5,0.0,-0.98595,2e-05,1.1786]
[1777477022216,58.12,76150.74,0.0,-0.986,2e-05,1.17511]
[1777477024229,58.12,76148.24,0.0,-0.98604,2e-05,1.17227]
[1777477025770,58.13,76147.31,0.0,-0.98605,2e-05,1.17129]
[1777477025810,58.13,76147.31,0.0,-0.98605,2e-05,1.17129]
[1777477026022,58.13,76147.31,0.0,-0.98605,2e-05,1.17129]
[1777477026138,58.13,76147.31,0.0,-0.98605,2e-05,1.17129]
[1777477026244,58.13,76145.81,0.0,-0.98608,2e-05,1.16954]
[1777477028257,58.13,76141.13,0.0,-0.98616,2e-05,1.16378]
[1777477028889,58.13,76141.13,0.0,-0.98616,2e-05,1.16378]
[1777477029006,58.13,76141.13,0.0,-0.98616,2e-05,1.16378]
[1777477029019,58.13,76141.13,0.0,-0.98616,2e-05,1.16378]
[1777477029265,58.16,76138.61,0.0,-0.98616,2e-05,1.16337]
[1777477029776,58.16,76138.61,0.0,-0.98616,2e-05,1.16337]
[1777477030019,58.16,76138.61,0.0,-0.98616,2e-05,1.16337]
[1777477030130,58.16,76138.61,0.0,-0.98616,2e-05,1.16337]
[1777477030272,58.2,76138.92,0.0,-0.98611,2e-05,1.16679]
[1777477031280,58.2,76137.53,0.0,-0.98614,2e-05,1.16521]
[1777477033770,58.2,76138.43,0.0,-0.98611,2e-05,1.16702]
[1777477034020,58.2,76138.43,0.0,-0.98611,2e-05,1.16702]
[1777477034137,58.2,76138.43,0.0,-0.98611,2e-05,1.16702]
[1777477034244,58.2,76138.43,0.0,-0.98611,2e-05,1.16702]
[1777477034268,58.2,76138.43,0.0,-0.98611,2e-05,1.16702]
[1777477034301,58.21,76138.61,0.0,-0.9861,2e-05,1.16756]
[1777477034380,58.21,76138.61,0.0,-0.9861,2e-05,1.16756]
[1777477035308,58.21,76135.22,0.0,-0.98616,2e-05,1.16327]
[1777477035445,58.21,76135.22,0.0,-0.98616,2e-05,1.16327]
[1777477037326,58.22,76113.95,0.0,-0.98654,2e-05,1.13541]
[1777477038332,58.22,76101.04,0.0,-0.98677,2e-05,1.11874]
[1777477039018,58.22,76101.04,0.0,-0.98677,2e-05,1.11874]
[1777477039125,58.22,76101.04,0.0,-0.98677,2e-05,1.11874]
[1777477039194,58.22,76101.04,0.0,-0.98676,2e-05,1.11911]
[1777477039385,58.22,76103.37,0.0,-0.98672,2e-05,1.12217]
[1777477041026,58.22,76103.37,0.0,-0.98672,2e-05,1.12217]
[1777477041273,58.22,76103.37,0.0,-0.98672,2e-05,1.12217]
[1777477041080,58.23,76104.75,0.0,-0.98669,2e-05,1.12471]
[1777477041392,58.23,76104.75,0.0,-0.98669,2e-05,1.12471]
[1777477041506,58.23,76104.75,0.0,-0.98669,2e-05,1.12471]
[1777477041520,58.23,76104.75,0.0,-0.98669,2e-05,1.12471]
[1777477041621,58.23,76104.75,0.0,-0.98669,2e-05,1.12471]
[1777477041693,58.23,76104.06,0.0,-0.9867,2e-05,1.12381]
[1777477043383,58.24,76107.67,0.0,-0.98662,2e-05,1.12929]
[1777477045038,58.24,76107.67,0.0,-0.98662,2e-05,1.12929]
[1777477045273,58.24,76107.67,0.0,-0.98662,2e-05,1.12929]
[1777477045127,58.28,76104.93,0.0,-0.98662,2e-05,1.12962]
[1777477045386,58.28,76104.93,0.0,-0.98662,2e-05,1.12962]
[1777477045397,58.28,76102.54,0.0,-0.98666,2e-05,1.12647]
[1777477046404,58.32,76104.81,0.0,-0.98657,2e-05,1.13304]
[1777477048212,58.32,76104.81,0.0,-0.98657,2e-05,1.13304]
[1777477048273,58.32,76104.81,0.0,-0.98657,2e-05,1.13304]
[1777477048325,58.32,76104.81,0.0,-0.98657,2e-05,1.13304]
[1777477048274,58.39,76108.82,0.0,-0.98641,2e-05,1.14511]
[1777477048419,58.39,76110.67,0.0,-0.98637,2e-05,1.14758]
[1777477049425,58.42,76112.91,0.0,-0.98629,2e-05,1.15377]
[1777477051022,58.42,76112.91,0.0,-0.98629,2e-05,1.15377]
[1777477051267,58.42,76112.91,0.0,-0.98629,2e-05,1.15377]
[1777477051314,58.42,76112.91,0.0,-0.98629,2e-05,1.15377]
[1777477051439,58.43,76110.94,0.0,-0.98636,2e-05,1.1483]
[1777477052446,58.43,76109.49,0.0,-0.98638,2e-05,1.14668]
[1777477054038,58.47,76108.0,0.0,-0.98636,2e-05,1.14824]
[1777477055026,58.47,76108.0,0.0,-0.98636,2e-05,1.14824]
[1777477055272,58.47,76108.0,0.0,-0.98636,2e-05,1.14824]
[1777477055320,58.47,76108.0,0.0,-0.98636,2e-05,1.14824]
[1777477055062,58.5,76105.51,0.0,-0.98636,2e-05,1.14814]
[1777477055467,58.5,76104.96,0.0,-0.98637,2e-05,1.14741]
[1777477056475,58.53,76103.72,0.0,-0.98635,2e-05,1.14893]
[1777477057482,58.57,76100.05,0.0,-0.98637,2e-05,1.14718]
[1777477059022,58.57,76100.05,0.0,-0.98637,2e-05,1.14718]
[1777477059277,58.57,76100.05,0.0,-0.98637,2e-05,1.14718]
[1777477059300,58.57,76100.05,0.0,-0.98637,2e-05,1.14718]
[1777477059102,58.6,76101.44,0.0,-0.9863,2e-05,1.1525]
[1777477059418,58.6,76101.44,0.0,-0.9863,2e-05,1.1525]
[1777477059495,58.6,76105.38,0.0,-0.98622,2e-05,1.15776]
[1777477060522,58.6,76105.38,0.0,-0.98622,2e-05,1.15776]
[1777477060622,58.6,76107.9,0.0,-0.98617,2e-05,1.16144]
[1777477061510,58.61,76108.85,0.0,-0.98615,2e-05,1.16301]
[1777477063524,58.61,76104.72,0.0,-0.98622,2e-05,1.15805]
[1777477064531,58.62,76099.67,0.0,-0.98631,2e-05,1.15161]
[1777477065539,58.62,76083.99,0.0,-0.98659,2e-05,1.13116]
[1777477067511,58.62,76060.57,0.0,-0.98699,2e-05,1.10106]
[1777477067555,58.63,76052.64,0.0,-0.98713,2e-05,1.09128]
[1777477069170,58.63,76052.64,0.0,-0.98713,2e-05,1.09128]
[1777477069223,58.64,76052.71,0.0,-0.98711,2e-05,1.09218]
[1777477070327,58.64,76052.71,0.0,-0.98711,2e-05,1.09218]
[1777477070380,58.64,76050.51,0.0,-0.98715,2e-05,1.08978]
[1777477071582,58.65,76051.92,0.0,-0.98712,2e-05,1.09199]
[1777477075611,58.74,76049.85,0.0,-0.98703,2e-05,1.09808]
[1777477077625,58.75,76051.55,0.0,-0.98699,2e-05,1.10104]
[1777477080646,58.76,76045.36,0.0,-0.98708,2e-05,1.09428]
[1777477081654,58.76,76037.9,0.0,-0.98721,2e-05,1.08518]
[1777477082661,58.77,76038.66,0.0,-0.98719,2e-05,1.08655]
[1777477084675,58.78,76036.37,0.0,-0.98721,2e-05,1.08446]
[1777477085681,58.78,76033.46,0.0,-0.98726,2e-05,1.08119]
[1777477087163,58.78,76033.46,0.0,-0.98726,2e-05,1.08119]
[1777477087200,58.83,76031.97,0.0,-0.98722,2e-05,1.08384]
[1777477088702,58.83,76030.22,0.0,-0.98725,2e-05,1.08204]
[1777477089710,58.84,76026.69,0.0,-0.9873,2e-05,1.07799]
[1777477090747,58.84,76026.69,0.0,-0.9873,2e-05,1.07799]
[1777477091057,58.84,76026.69,0.0,-0.9873,2e-05,1.07799]
[1777477091091,58.85,76024.27,0.0,-0.98733,2e-05,1.07578]
[1777477091729,58.85,76022.1,0.0,-0.98737,2e-05,1.07306]
[1777477092736,58.85,76014.42,0.0,-0.98749,2e-05,1.06387]
[1777477093743,58.86,76005.88,0.0,-0.98763,2e-05,1.0537]
[1777477094750,58.86,76003.39,0.0,-0.98766,2e-05,1.05106]
[1777477096029,58.87,76006.24,0.0,-0.9876,2e-05,1.05549]
[1777477096573,58.87,76006.24,0.0,-0.9876,2e-05,1.05549]
[1777477096685,58.87,76006.24,0.0,-0.9876,2e-05,1.05549]
[1777477096764,58.87,76006.67,0.0,-0.9876,2e-05,1.05602]
[1777477098029,58.87,76006.67,0.0,-0.9876,2e-05,1.05602]
[1777477098164,58.87,76006.67,0.0,-0.9876,2e-05,1.05602]
[1777477098250,58.93,76015.48,0.0,-0.98738,2e-05,1.07192]
[1777477098675,58.93,76015.48,0.0,-0.98738,2e-05,1.07192]
[1777477098768,58.93,76015.48,0.0,-0.98738,2e-05,1.07192]
[1777477098789,58.93,76015.48,0.0,-0.98738,2e-05,1.07192]
[1777477098832,58.93,76021.58,0.0,-0.98728,2e-05,1.07958]
[1777477099785,58.97,76020.4,0.0,-0.98724,2e-05,1.08231]
[1777477101218,58.97,76020.4,0.0,-0.98724,2e-05,1.08231]
[1777477101243,58.97,76020.4,0.0,-0.98724,2e-05,1.08231]
[1777477101271,58.97,76020.4,0.0,-0.98724,2e-05,1.08231]
[1777477101364,58.97,76020.4,0.0,-0.98724,2e-05,1.08231]
[1777477101281,59.06,76020.59,0.0,-0.98713,2e-05,1.09051]
[1777477102806,59.1,76017.38,0.0,-0.98713,2e-05,1.09032]
[1777477104027,59.1,76017.38,0.0,-0.98713,2e-05,1.09032]
[1777477104276,59.1,76017.38,0.0,-0.98713,2e-05,1.09032]
[1777477104296,59.1,76017.38,0.0,-0.98713,2e-05,1.09032]
[1777477104330,59.14,76018.4,0.0,-0.98706,2e-05,1.09586]
[1777477105995,59.14,76019.42,0.0,-0.98704,2e-05,1.09715]
[1777477106026,59.14,76019.42,0.0,-0.98704,2e-05,1.09715]
[1777477106109,59.14,76019.42,0.0,-0.98704,2e-05,1.09715]
[1777477106277,59.14,76019.42,0.0,-0.98704,2e-05,1.09715]
[1777477108018,59.15,76019.77,0.0,-0.98702,2e-05,1.09836]
[1777477108156,59.15,76019.77,0.0,-0.98702,2e-05,1.09836]
[1777477108184,59.15,76019.77,0.0,-0.98702,2e-05,1.09836]
[1777477108269,59.15,76019.77,0.0,-0.98702,2e-05,1.09836]
[1777477108293,59.15,76019.77,0.0,-0.98702,2e-05,1.09836]
[1777477108371,59.16,76021.67,0.0,-0.98698,2e-05,1.10153]
[1777477109685,59.16,76021.05,0.0,-0.98699,2e-05,1.10074]
[1777477109779,59.16,76021.05,0.0,-0.98699,2e-05,1.10074]
[1777477110287,59.16,76021.05,0.0,-0.98699,2e-05,1.10074]
[1777477110372,59.17,76014.44,0.0,-0.98709,2e-05,1.09308]
[1777477110863,59.17,76008.07,0.0,-0.9872,2e-05,1.08503]
[1777477112022,59.17,76008.07,0.0,-0.9872,2e-05,1.08503]
[1777477112269,59.17,76008.07,0.0,-0.9872,2e-05,1.08503]
[1777477112351,59.18,76006.21,0.0,-0.98726,2e-05,1.08013]
[1777477112877,59.18,76014.18,0.0,-0.98712,2e-05,1.09018]
[1777477114891,59.19,76016.19,0.0,-0.98708,2e-05,1.09352]
[1777477116006,59.19,76016.19,0.0,-0.98708,2e-05,1.09352]
[1777477116030,59.19,76016.19,0.0,-0.98708,2e-05,1.09352]
[1777477116121,59.19,76016.19,0.0,-0.98708,2e-05,1.09352]
[1777477116273,59.19,76016.19,0.0,-0.98708,2e-05,1.09352]
[1777477116370,59.19,76013.41,0.0,-0.98712,2e-05,1.09077]
[1777477116905,59.19,76011.61,0.0,-0.98715,2e-05,1.08849]
[1777477117913,59.2,76005.84,0.0,-0.98724,2e-05,1.0816]
[1777477118919,59.2,76001.98,0.0,-0.9873,2e-05,1.07715]
[1777477119926,59.21,76003.91,0.0,-0.98726,2e-05,1.07997]
[1777477120933,59.21,76005.57,0.0,-0.98723,2e-05,1.08246]
[1777477122052,59.22,76000.66,0.0,-0.9873,2e-05,1.0771]
[1777477123303,59.22,76000.66,0.0,-0.9873,2e-05,1.0771]
[1777477123416,59.22,76000.66,0.0,-0.9873,2e-05,1.0771]
[1777477123398,59.22,75999.75,0.0,-0.98731,2e-05,1.07637]
[1777477123522,59.22,75999.75,0.0,-0.98731,2e-05,1.07637]
[1777477125968,59.24,75998.26,0.0,-0.98732,2e-05,1.07573]
[1777477127982,59.24,75994.65,0.0,-0.98737,2e-05,1.07163]
[1777477128989,59.25,75979.78,0.0,-0.98762,2e-05,1.05362]
[1777477129996,59.26,75975.76,0.0,-0.98767,2e-05,1.04954]
[1777477132456,59.26,75976.76,0.0,-0.98765,2e-05,1.05076]
[1777477133025,59.26,75979.14,0.0,-0.98761,2e-05,1.05414]
[1777477136046,59.26,75986.22,0.0,-0.98749,2e-05,1.06288]
[1777477137053,59.27,75989.89,0.0,-0.98742,2e-05,1.06786]
[1777477138060,59.27,75986.62,0.0,-0.98747,2e-05,1.06422]
[1777477141081,59.28,75989.89,0.0,-0.9874,2e-05,1.06957]
[1777477142088,59.29,75985.5,0.0,-0.98747,2e-05,1.06453]
[1777477143095,59.29,75984.19,0.0,-0.98748,2e-05,1.06334]
[1777477144102,59.3,75976.85,0.0,-0.9876,2e-05,1.0547]
[1777477145109,59.3,75971.36,0.0,-0.98769,2e-05,1.04841]
[1777477147124,59.3,75967.75,0.0,-0.98774,2e-05,1.044]
[1777477148130,59.3,75962.58,0.0,-0.98783,2e-05,1.0377]
[1777477149138,59.3,75959.4,0.0,-0.98788,2e-05,1.03385]
[1777477150145,59.3,75962.03,0.0,-0.98784,2e-05,1.03703]
[1777477151152,59.3,75960.61,0.0,-0.98786,2e-05,1.03531]
[1777477156199,59.3,75966.78,0.0,-0.98776,2e-05,1.04281]
[1777477157199,59.3,75969.81,0.0,-0.98771,2e-05,1.04651]
[1777477158206,59.3,75968.56,0.0,-0.98773,2e-05,1.04498]
[1777477160220,59.3,75965.8,0.0,-0.98778,2e-05,1.04162]
[1777477160520,59.3,75965.8,0.0,-0.98778,2e-05,1.04162]
[1777477160649,59.3,75965.8,0.0,-0.98778,2e-05,1.04162]
[1777477160775,59.3,75965.8,0.0,-0.98778,2e-05,1.04162]
[1777477161227,59.3,75961.06,0.0,-0.98785,2e-05,1.03586]
[1777477162234,59.3,75959.07,0.0,-0.98789,2e-05,1.03345]
[1777477163241,59.3,75960.01,0.0,-0.98787,2e-05,1.03459]
[1777477164248,59.3,75958.18,0.0,-0.9879,2e-05,1.03237]
[1777477165265,59.3,75959.96,0.0,-0.98787,2e-05,1.03452]
[1777477166269,59.3,75969.48,0.0,-0.98772,2e-05,1.04611]
[1777477167276,59.31,75975.82,0.0,-0.98761,2e-05,1.05433]
[1777477168313,59.31,75975.82,0.0,-0.98761,2e-05,1.05433]
[1777477168400,59.31,75975.82,0.0,-0.98761,2e-05,1.05433]
[1777477168414,59.31,75973.84,0.0,-0.98763,2e-05,1.05234]
[1777477168525,59.31,75973.84,0.0,-0.98763,2e-05,1.05234]
[1777477171305,59.33,75977.68,0.0,-0.98759,2e-05,1.05512]
[1777477172311,59.33,75980.21,0.0,-0.98754,2e-05,1.05867]
[1777477173318,59.34,75982.16,0.0,-0.9875,2e-05,1.06151]
[1777477174960,59.34,75981.68,0.0,-0.9875,2e-05,1.06135]
[1777477175025,59.34,75981.68,0.0,-0.9875,2e-05,1.06135]
[1777477175078,59.34,75981.68,0.0,-0.9875,2e-05,1.06135]
[1777477175319,59.34,75981.68,0.0,-0.9875,2e-05,1.06135]
[1777477175331,59.35,75986.22,0.0,-0.98742,2e-05,1.0674]
[1777477176339,59.35,75990.74,0.0,-0.98734,2e-05,1.07345]
[1777477177346,59.36,75993.54,0.0,-0.98729,2e-05,1.07735]
[1777477178353,59.36,75996.95,0.0,-0.98723,2e-05,1.08203]
[1777477179360,59.36,76000.23,0.0,-0.98716,2e-05,1.08654]
[1777477180367,59.37,76006.59,0.0,-0.98705,2e-05,1.09496]
[1777477181374,59.37,76012.2,0.0,-0.98695,2e-05,1.10246]
[1777477183387,59.38,76014.85,0.0,-0.98689,2e-05,1.10656]
[1777477184394,59.38,76011.48,0.0,-0.98695,2e-05,1.10262]
[1777477185402,59.39,76007.0,0.0,-0.98702,2e-05,1.09729]
[1777477186409,59.39,76005.63,0.0,-0.98704,2e-05,1.09593]
[1777477187416,59.4,76008.35,0.0,-0.98699,2e-05,1.09975]
[1777477188423,59.4,76009.8,0.0,-0.98696,2e-05,1.10196]
[1777477189430,59.4,76011.06,0.0,-0.98693,2e-05,1.10393]
[1777477190437,59.41,76013.01,0.0,-0.98689,2e-05,1.10678]
[1777477191444,59.41,76011.59,0.0,-0.98691,2e-05,1.10532]
[1777477192451,59.42,76009.55,0.0,-0.98694,2e-05,1.10308]
[1777477193240,59.42,76009.55,0.0,-0.98694,2e-05,1.10308]
[1777477193269,59.42,76009.55,0.0,-0.98694,2e-05,1.10308]
[1777477193389,59.42,76009.55,0.0,-0.98694,2e-05,1.10308]
[1777477193522,59.42,76009.55,0.0,-0.98694,2e-05,1.10308]
[1777477193458,59.42,76007.52,0.0,-0.98697,2e-05,1.10086]
[1777477194464,59.42,76004.38,0.0,-0.98702,2e-05,1.09724]
[1777477195474,59.43,76002.06,0.0,-0.98705,2e-05,1.09467]
[1777477196481,59.43,76004.1,0.0,-0.98701,2e-05,1.09763]
[1777477197487,59.44,76006.3,0.0,-0.98697,2e-05,1.10079]
[1777477198198,59.44,76006.3,0.0,-0.98697,2e-05,1.10079]
[1777477198272,59.44,76006.3,0.0,-0.98697,2e-05,1.10079]
[1777477198310,59.44,76006.3,0.0,-0.98697,2e-05,1.10079]
[1777477198522,59.44,76006.3,0.0,-0.98697,2e-05,1.10079]
[1777477198495,59.44,76007.8,0.0,-0.98694,2e-05,1.10306]
[1777477199506,59.44,76012.12,0.0,-0.98687,2e-05,1.10857]
[1777477200510,59.44,76013.93,0.0,-0.98683,2e-05,1.11124]
[1777477201517,59.45,76012.43,0.0,-0.98685,2e-05,1.11002]
[1777477202524,59.45,76007.23,0.0,-0.98693,2e-05,1.10374]
[1777477202698,59.45,76007.23,0.0,-0.98693,2e-05,1.10374]
[1777477202778,59.45,76007.23,0.0,-0.98693,2e-05,1.10374]
[1777477202868,59.45,76007.23,0.0,-0.98693,2e-05,1.10374]
[1777477203018,59.45,76007.23,0.0,-0.98693,2e-05,1.10374]
[1777477203531,59.46,76012.61,0.0,-0.98683,2e-05,1.11096]
[1777477206552,59.47,76013.68,0.0,-0.9868,2e-05,1.11338]
[1777477207559,59.47,76015.9,0.0,-0.98676,2e-05,1.11657]
[1777477209095,59.47,76015.9,0.0,-0.98676,2e-05,1.11657]
[1777477209109,59.47,76015.9,0.0,-0.98676,2e-05,1.11657]
[1777477209272,59.47,76015.9,0.0,-0.98676,2e-05,1.11657]
[1777477209317,59.48,76017.65,0.0,-0.98672,2e-05,1.11949]
[1777477209573,59.48,76021.42,0.0,-0.98665,2e-05,1.12435]
[1777477214472,59.49,76021.25,0.0,-0.98664,2e-05,1.1251]
[1777477214526,59.49,76021.25,0.0,-0.98664,2e-05,1.1251]
[1777477214536,59.49,76021.25,0.0,-0.98664,2e-05,1.1251]
[1777477214775,59.5,76021.51,0.0,-0.98663,2e-05,1.12608]
[1777477214871,59.5,76024.65,0.0,-0.98657,2e-05,1.13014]
[1777477216622,59.5,76025.75,0.0,-0.98654,2e-05,1.1322]
[1777477217629,59.51,76018.45,0.0,-0.98667,2e-05,1.12306]
[1777477218636,59.51,76016.69,0.0,-0.98669,2e-05,1.12112]
[1777477220046,59.51,76016.69,0.0,-0.98669,2e-05,1.12112]
[1777477220147,59.51,76016.69,0.0,-0.98669,2e-05,1.12112]
[1777477220269,59.51,76016.69,0.0,-0.98669,2e-05,1.12112]
[1777477220369,59.52,76012.43,0.0,-0.98676,2e-05,1.11632]
[1777477220650,59.52,76010.61,0.0,-0.98679,2e-05,1.11398]
[1777477221657,59.52,76006.72,0.0,-0.98685,2e-05,1.10935]
[1777477222664,59.53,76007.83,0.0,-0.98683,2e-05,1.11111]
[1777477224681,59.53,76002.82,0.0,-0.98691,2e-05,1.10541]
[1777477225700,59.54,75998.03,0.0,-0.98698,2e-05,1.09968]
[1777477227446,59.54,75998.03,0.0,-0.98698,2e-05,1.09968]
[1777477227521,59.54,75998.03,0.0,-0.98698,2e-05,1.09968]
[1777477227507,59.54,75996.88,0.0,-0.98699,2e-05,1.09896]
[1777477227775,59.54,75996.88,0.0,-0.98699,2e-05,1.09896]
[1777477228722,59.55,75995.15,0.0,-0.98702,2e-05,1.09713]
[1777477229728,59.55,75997.18,0.0,-0.98698,2e-05,1.10007]
[1777477230736,59.56,75998.87,0.0,-0.98694,2e-05,1.10257]
[1777477232039,59.56,75998.87,0.0,-0.98694,2e-05,1.10257]
[1777477232087,59.56,75998.87,0.0,-0.98694,2e-05,1.10257]
[1777477232279,59.56,75998.87,0.0,-0.98694,2e-05,1.10257]
[1777477232379,59.56,75996.79,0.0,-0.98701,2e-05,1.09728]
[1777477232750,59.56,75998.88,0.0,-0.98697,2e-05,1.09992]
[1777477233757,59.57,75997.8,0.0,-0.98699,2e-05,1.09892]
[1777477236778,59.58,76002.55,0.0,-0.98689,2e-05,1.10603]
[1777477238420,59.58,76002.55,0.0,-0.98689,2e-05,1.10603]
[1777477238471,59.58,76002.55,0.0,-0.98689,2e-05,1.10603]
[1777477238523,59.58,76002.55,0.0,-0.98689,2e-05,1.10603]
[1777477238476,59.59,76009.52,0.0,-0.98676,2e-05,1.11561]
[1777477238792,59.59,76016.41,0.0,-0.98664,2e-05,1.12447]
[1777477239799,59.59,76017.48,0.0,-0.98662,2e-05,1.12617]
[1777477241813,59.6,76019.45,0.0,-0.98657,2e-05,1.12935]
[1777477242820,59.6,76023.1,0.0,-0.9865,2e-05,1.13439]
[1777477243594,59.6,76023.1,0.0,-0.9865,2e-05,1.13439]
[1777477243699,59.6,76023.1,0.0,-0.9865,2e-05,1.13439]
[1777477243777,59.6,76023.1,0.0,-0.9865,2e-05,1.13439]
[1777477243827,59.6,76026.79,0.0,-0.98644,2e-05,1.13949]
[1777477246530,59.61,76026.86,0.0,-0.98643,2e-05,1.13987]
[1777477245841,59.61,76027.93,0.0,-0.98641,2e-05,1.14156]
[1777477246629,59.61,76027.93,0.0,-0.98641,2e-05,1.14156]
[1777477246848,59.61,76026.06,0.0,-0.98644,2e-05,1.13942]
[1777477248862,59.62,76025.13,0.0,-0.98644,2e-05,1.1388]
[1777477250523,59.62,76025.13,0.0,-0.98644,2e-05,1.1388]
[1777477249868,59.62,76023.89,0.0,-0.98646,2e-05,1.13748]
[1777477250768,59.62,76023.89,0.0,-0.98646,2e-05,1.13748]
[1777477251928,59.63,76023.98,0.0,-0.98646,2e-05,1.1379]
[1777477252027,59.63,76023.98,0.0,-0.98646,2e-05,1.1379]
[1777477252278,59.63,76023.98,0.0,-0.98646,2e-05,1.1379]
[1777477252311,59.63,76022.25,0.0,-0.98648,2e-05,1.13624]
[1777477256921,59.64,76021.36,0.0,-0.98648,2e-05,1.13629]
[1777477259411,59.65,76021.94,0.0,-0.98646,2e-05,1.13734]
[1777477259501,59.65,76021.94,0.0,-0.98646,2e-05,1.13734]
[1777477259524,59.65,76021.94,0.0,-0.98646,2e-05,1.13734]
[1777477259602,59.65,76015.07,0.0,-0.98658,2e-05,1.12905]
[1777477259941,59.65,76006.43,0.0,-0.98673,2e-05,1.11793]
[1777477260949,59.66,76002.52,0.0,-0.98679,2e-05,1.11326]
[1777477261956,59.66,75988.2,0.0,-0.98704,2e-05,1.09508]
[1777477262962,59.66,75983.14,0.0,-0.98712,2e-05,1.08871]
[1777477265088,59.66,75989.35,0.0,-0.98702,2e-05,1.09653]
[1777477265984,59.66,75990.57,0.0,-0.987,2e-05,1.09807]
[1777477268195,59.66,75990.85,0.0,-0.98699,2e-05,1.09878]
[1777477268272,59.66,75990.85,0.0,-0.98699,2e-05,1.09878]
[1777477268309,59.66,75990.85,0.0,-0.98699,2e-05,1.09878]
[1777477268526,59.66,75990.85,0.0,-0.98699,2e-05,1.09878]
[1777477271019,59.66,75987.12,0.0,-0.98705,2e-05,1.09408]
[1777477272026,59.66,75982.26,0.0,-0.98713,2e-05,1.08797]
[1777477273032,59.66,75975.46,0.0,-0.98725,2e-05,1.07946]
[1777477274040,59.66,75973.57,0.0,-0.98728,2e-05,1.07711]
[1777477275047,59.66,75964.57,0.0,-0.98743,2e-05,1.06595]
[1777477276054,59.66,75962.67,0.0,-0.98746,2e-05,1.06361]
[1777477277061,59.66,75967.69,0.0,-0.98738,2e-05,1.06981]
[1777477278068,59.66,75970.29,0.0,-0.98734,2e-05,1.07303]
[1777477279075,59.66,75971.71,0.0,-0.98731,2e-05,1.07479]
[1777477280148,59.66,75971.71,0.0,-0.98731,2e-05,1.07479]
[1777477280194,59.66,75971.71,0.0,-0.98731,2e-05,1.07479]
[1777477280275,59.66,75971.71,0.0,-0.98731,2e-05,1.07479]
[1777477280295,59.66,75974.3,0.0,-0.98727,2e-05,1.07802]
[1777477281089,59.66,75976.82,0.0,-0.98723,2e-05,1.08116]
[1777477282095,59.66,75978.17,0.0,-0.9872,2e-05,1.08284]
[1777477284275,59.66,75978.41,0.0,-0.9872,2e-05,1.08314]
[1777477284392,59.66,75978.41,0.0,-0.9872,2e-05,1.08314]
[1777477284522,59.66,75978.41,0.0,-0.9872,2e-05,1.08314]
[1777477284587,59.66,75973.84,0.0,-0.98728,2e-05,1.07744]
[1777477286125,59.66,75975.8,0.0,-0.98724,2e-05,1.07989]
[1777477287132,59.66,75980.4,0.0,-0.98717,2e-05,1.08563]
[1777477288139,59.66,75982.1,0.0,-0.98714,2e-05,1.08777]
[1777477289930,59.66,75982.49,0.0,-0.98713,2e-05,1.08825]
[1777477289949,59.66,75982.49,0.0,-0.98713,2e-05,1.08825]
[1777477290019,59.66,75982.49,0.0,-0.98713,2e-05,1.08825]
[1777477290153,59.66,75986.18,0.0,-0.98707,2e-05,1.09289]
[1777477291159,59.66,75987.22,0.0,-0.98709,2e-05,1.09084]
[1777477292167,59.66,75982.84,0.0,-0.98716,2e-05,1.08534]
[1777477293495,59.66,75982.84,0.0,-0.98716,2e-05,1.08534]
[1777477293525,59.66,75982.84,0.0,-0.98716,2e-05,1.08534]
[1777477293588,59.66,75980.3,0.0,-0.98721,2e-05,1.08217]
[1777477293648,59.66,75980.3,0.0,-0.98721,2e-05,1.08217]
[1777477293776,59.66,75980.3,0.0,-0.98721,2e-05,1.08217]
[1777477294180,59.66,75977.21,0.0,-0.98726,2e-05,1.07831]
[1777477297202,59.66,75978.18,0.0,-0.98724,2e-05,1.07952]
[1777477298026,59.66,75978.18,0.0,-0.98724,2e-05,1.07952]
[1777477298165,59.66,75978.18,0.0,-0.98724,2e-05,1.07952]
[1777477298269,59.66,75978.18,0.0,-0.98724,2e-05,1.07952]
[1777477298324,59.66,75983.97,0.0,-0.98714,2e-05,1.08676]
[1777477299215,59.66,75989.43,0.0,-0.98705,2e-05,1.09362]
[1777477300223,59.66,75993.07,0.0,-0.98699,2e-05,1.09822]
[1777477301230,59.66,75997.56,0.0,-0.98691,2e-05,1.10391]
[1777477303244,59.66,75997.81,0.0,-0.98691,2e-05,1.10422]
[1777477304251,59.66,75999.94,0.0,-0.98687,2e-05,1.10693]
[1777477304845,59.66,75999.94,0.0,-0.98687,2e-05,1.10693]
[1777477304968,59.66,75999.94,0.0,-0.98687,2e-05,1.10693]
[1777477305027,59.66,75999.94,0.0,-0.98687,2e-05,1.10693]
[1777477305259,59.66,76002.04,0.0,-0.98683,2e-05,1.1096]
[1777477310293,59.66,76004.86,0.0,-0.98678,2e-05,1.1132]
[1777477311300,59.66,76008.32,0.0,-0.98672,2e-05,1.11763]
[1777477312235,59.66,76008.32,0.0,-0.98672,2e-05,1.11763]
[1777477312273,59.66,76008.32,0.0,-0.98672,2e-05,1.11763]
[1777477312288,59.66,76008.32,0.0,-0.98672,2e-05,1.11763]
[1777477312531,59.66,76008.32,0.0,-0.98672,2e-05,1.11763]
[1777477314321,59.66,76007.2,0.0,-0.98674,2e-05,1.1162]
[1777477316335,59.66,76003.49,0.0,-0.98681,2e-05,1.11145]
[1777477317416,59.66,76003.49,0.0,-0.98681,2e-05,1.11145]
[1777477317520,59.66,76003.49,0.0,-0.98681,2e-05,1.11145]
[1777477317529,59.66,76003.49,0.0,-0.98681,2e-05,1.11145]
[1777477317573,59.66,75998.31,0.0,-0.9869,2e-05,1.10486]
[1777477317772,59.66,75998.31,0.0,-0.9869,2e-05,1.10486]
[1777477317868,59.66,75998.31,0.0,-0.9869,2e-05,1.10486]
[1777477318349,59.66,75995.06,0.0,-0.98695,2e-05,1.10074]
[1777477319359,59.66,75996.57,0.0,-0.98693,2e-05,1.10265]
[1777477320366,59.66,76000.24,0.0,-0.98686,2e-05,1.10731]
[1777477321024,59.66,76000.24,0.0,-0.98686,2e-05,1.10731]
[1777477321275,59.66,76000.24,0.0,-0.98686,2e-05,1.10731]
[1777477321384,59.66,76000.24,0.0,-0.98686,2e-05,1.10731]
[1777477322359,59.66,75999.8,0.0,-0.98687,2e-05,1.10675]
[1777477322522,59.66,75999.8,0.0,-0.98687,2e-05,1.10675]
[1777477322572,59.66,75999.8,0.0,-0.98687,2e-05,1.10675]
[1777477322658,59.66,75994.74,0.0,-0.98696,2e-05,1.10033]
[1777477323387,59.66,75987.04,0.0,-0.98709,2e-05,1.09061]
[1777477324394,59.66,75984.23,0.0,-0.98714,2e-05,1.08709]
[1777477324962,59.66,75984.23,0.0,-0.98714,2e-05,1.08709]
[1777477325024,59.66,75984.23,0.0,-0.98714,2e-05,1.08709]
[1777477325261,59.66,75984.23,0.0,-0.98714,2e-05,1.08709]
[1777477326408,59.66,75979.26,0.0,-0.98722,2e-05,1.08087]
[1777477327364,59.66,75979.26,0.0,-0.98722,2e-05,1.08087]
[1777477327430,59.66,75979.26,0.0,-0.98722,2e-05,1.08087]
[1777477327519,59.66,75979.26,0.0,-0.98722,2e-05,1.08087]
[1777477327636,59.66,75979.26,0.0,-0.98722,2e-05,1.08087]
[1777477327620,59.66,75976.69,0.0,-0.98727,2e-05,1.07766]
[1777477328080,59.66,75976.69,0.0,-0.98727,2e-05,1.07766]
[1777477328269,59.66,75976.69,0.0,-0.98727,2e-05,1.07766]
[1777477328352,59.66,75976.69,0.0,-0.98727,2e-05,1.07766]
[1777477328422,59.66,75982.1,0.0,-0.98717,2e-05,1.08442]
[1777477329429,59.66,75985.46,0.0,-0.98712,2e-05,1.08863]
[1777477330435,59.66,75987.0,0.0,-0.98709,2e-05,1.09056]
[1777477331022,59.66,75987.0,0.0,-0.98709,2e-05,1.09056]
[1777477331271,59.66,75987.0,0.0,-0.98709,2e-05,1.09056]
[1777477331382,59.66,75987.0,0.0,-0.98709,2e-05,1.09056]
[1777477331442,59.66,75987.84,0.0,-0.98708,2e-05,1.09162]
[1777477334645,59.66,75988.24,0.0,-0.98707,2e-05,1.09212]
[1777477334777,59.66,75988.67,0.0,-0.98706,2e-05,1.09267]
[1777477334897,59.66,75988.67,0.0,-0.98706,2e-05,1.09267]
[1777477335471,59.66,75995.05,0.0,-0.98695,2e-05,1.10072]
[1777477335928,59.66,75995.05,0.0,-0.98695,2e-05,1.10072]
[1777477335968,59.66,75995.05,0.0,-0.98695,2e-05,1.10072]
[1777477336021,59.66,75995.05,0.0,-0.98695,2e-05,1.10072]
[1777477336478,59.66,75998.57,0.0,-0.98689,2e-05,1.10519]
[1777477337484,59.66,75999.75,0.0,-0.98687,2e-05,1.10669]
[1777477340505,59.66,75998.89,0.0,-0.98689,2e-05,1.1056]
[1777477341416,59.66,75998.89,0.0,-0.98689,2e-05,1.1056]
[1777477341518,59.66,75998.89,0.0,-0.98689,2e-05,1.1056]
[1777477341528,59.66,75998.89,0.0,-0.98689,2e-05,1.1056]
[1777477341594,59.66,75995.99,0.0,-0.98694,2e-05,1.10191]
[1777477342520,59.66,75991.16,0.0,-0.98702,2e-05,1.0958]
[1777477343527,59.66,75986.14,0.0,-0.98711,2e-05,1.08948]
[1777477343909,59.66,75986.14,0.0,-0.98711,2e-05,1.08948]
[1777477344023,59.66,75986.14,0.0,-0.98711,2e-05,1.08948]
[1777477344533,59.66,75980.35,0.0,-0.9872,2e-05,1.08223]
[1777477346548,59.66,75979.38,0.0,-0.98722,2e-05,1.08102]
[1777477348556,59.66,75979.57,0.0,-0.98722,2e-05,1.08125]
[1777477348561,59.66,75980.4,0.0,-0.9872,2e-05,1.08229]
[1777477350577,59.66,75984.54,0.0,-0.98713,2e-05,1.08747]
[1777477351583,59.66,75989.33,0.0,-0.98709,2e-05,1.09013]
[1777477352590,59.66,75993.35,0.0,-0.98702,2e-05,1.0952]
[1777477353597,59.66,75991.79,0.0,-0.98705,2e-05,1.09323]
[1777477355611,59.66,75990.92,0.0,-0.98706,2e-05,1.09213]
[1777477357625,59.66,75989.16,0.0,-0.98709,2e-05,1.08992]
[1777477358632,59.66,75987.17,0.0,-0.98713,2e-05,1.08742]
[1777477359639,59.66,75986.3,0.0,-0.98714,2e-05,1.08633]
[1777477361654,59.66,75984.45,0.0,-0.98717,2e-05,1.08401]
[1777477362660,59.66,75979.75,0.0,-0.98725,2e-05,1.07814]
[1777477363668,59.66,75977.94,0.0,-0.98728,2e-05,1.07588]
[1777477367696,59.66,75979.76,0.0,-0.98725,2e-05,1.07815]
[1777477369710,59.67,75977.1,0.0,-0.98729,2e-05,1.07561]
[1777477370717,59.67,75980.49,0.0,-0.98722,2e-05,1.08023]
[1777477372731,59.68,75985.05,0.0,-0.98714,2e-05,1.0867]
[1777477374745,59.69,75986.7,0.0,-0.9871,2e-05,1.08952]
[1777477375752,59.69,75989.11,0.0,-0.98705,2e-05,1.09292]
[1777477376759,59.7,75990.42,0.0,-0.98702,2e-05,1.09493]
[1777477378772,59.71,75989.52,0.0,-0.98703,2e-05,1.09451]
[1777477381795,59.72,75986.56,0.0,-0.98707,2e-05,1.09186]
[1777477382812,59.72,75982.08,0.0,-0.98714,2e-05,1.0866]
[1777477383842,59.73,75978.18,0.0,-0.9872,2e-05,1.0821]
[1777477384835,59.73,75971.69,0.0,-0.9873,2e-05,1.0744]
[1777477385842,59.73,75967.67,0.0,-0.98736,2e-05,1.0698]
[1777477386873,59.74,75966.59,0.0,-0.98738,2e-05,1.06887]
[1777477387881,59.74,75970.89,0.0,-0.9873,2e-05,1.0746]
[1777477388888,59.75,75975.23,0.0,-0.98722,2e-05,1.08039]
[1777477389895,59.75,75978.26,0.0,-0.98716,2e-05,1.08456]
[1777477390901,59.76,75984.2,0.0,-0.98706,2e-05,1.09238]
[1777477391909,59.76,75986.17,0.0,-0.98702,2e-05,1.09523]
[1777477392915,59.76,75990.09,0.0,-0.98695,2e-05,1.10054]
[1777477395937,59.78,75991.23,0.0,-0.98691,2e-05,1.10303]
[1777477396944,59.78,75989.27,0.0,-0.98694,2e-05,1.1009]
[1777477397951,59.78,75991.95,0.0,-0.98689,2e-05,1.10464]
[1777477398957,59.79,75990.28,0.0,-0.98692,2e-05,1.10287]
[1777477399965,59.79,75989.08,0.0,-0.98693,2e-05,1.1017]
[1777477401979,59.8,75984.52,0.0,-0.987,2e-05,1.09663]
[1777477402986,59.8,75982.48,0.0,-0.98703,2e-05,1.09442]
[1777477408024,59.82,75982.22,0.0,-0.98701,2e-05,1.09588]
[1777477409031,59.83,75984.98,0.0,-0.98696,2e-05,1.09972]
[1777477411056,59.83,75988.14,0.0,-0.98693,2e-05,1.10103]
[1777477412064,59.84,75993.99,0.0,-0.98683,2e-05,1.10879]
[1777477413071,59.84,75994.89,0.0,-0.98681,2e-05,1.11027]
[1777477414078,59.84,75996.33,0.0,-0.98678,2e-05,1.11244]
[1777477416091,59.85,75995.39,0.0,-0.98679,2e-05,1.1119]
[1777477417099,59.85,75994.37,0.0,-0.9868,2e-05,1.11093]
[1777477419117,59.86,75996.0,0.0,-0.98676,2e-05,1.11366]
[1777477422138,59.87,75999.7,0.0,-0.98668,2e-05,1.11936]
[1777477424151,59.88,76001.66,0.0,-0.98664,2e-05,1.12251]
[1777477426165,59.89,76002.55,0.0,-0.98662,2e-05,1.12427]
[1777477427173,59.89,76006.86,0.0,-0.98654,2e-05,1.13012]
[1777477428180,59.89,76009.2,0.0,-0.98649,2e-05,1.13344]
[1777477433218,59.91,76014.77,0.0,-0.98637,2e-05,1.14212]
[1777477434225,59.91,76019.5,0.0,-0.98628,2e-05,1.14856]
[1777477435137,59.91,76019.5,0.0,-0.98628,2e-05,1.14856]
[1777477435269,59.91,76019.5,0.0,-0.98628,2e-05,1.14856]
[1777477435518,59.91,76019.5,0.0,-0.98628,2e-05,1.14856]
[1777477435630,59.91,76019.5,0.0,-0.98628,2e-05,1.14856]
[1777477435698,59.91,76019.5,0.0,-0.98628,2e-05,1.14856]
[1777477435729,59.92,76018.61,0.0,-0.98629,2e-05,1.14794]
[1777477436239,59.92,76009.73,0.0,-0.98645,2e-05,1.1364]
[1777477437246,59.92,76002.93,0.0,-0.98657,2e-05,1.1279]
[1777477438532,59.92,76002.93,0.0,-0.98657,2e-05,1.1279]
[1777477438625,59.93,76000.26,0.0,-0.9866,2e-05,1.12508]
[1777477439260,59.93,75998.31,0.0,-0.98664,2e-05,1.12258]
[1777477440266,59.93,76001.89,0.0,-0.98657,2e-05,1.12749]
[1777477441274,59.93,76004.93,0.0,-0.98651,2e-05,1.1317]
[1777477442280,59.94,76008.2,0.0,-0.98645,2e-05,1.13623]
[1777477443288,59.94,76010.81,0.0,-0.9864,2e-05,1.1399]
[1777477444295,59.94,76012.47,0.0,-0.98637,2e-05,1.14233]
[1777477445302,59.94,76013.94,0.0,-0.98634,2e-05,1.14452]
[1777477446309,59.95,76013.02,0.0,-0.98635,2e-05,1.1436]
[1777477448323,59.95,76014.16,0.0,-0.98632,2e-05,1.14564]
[1777477450337,59.96,76015.42,0.0,-0.98629,2e-05,1.14782]
[1777477451344,59.96,76016.57,0.0,-0.98627,2e-05,1.14959]
[1777477453358,59.97,76017.82,0.0,-0.98624,2e-05,1.15176]
[1777477454365,59.97,76019.55,0.0,-0.9862,2e-05,1.15429]
[1777477455374,59.97,76015.24,0.0,-0.98628,2e-05,1.14892]
[1777477456378,59.98,76011.31,0.0,-0.98634,2e-05,1.14405]
[1777477457386,59.98,76005.1,0.0,-0.98645,2e-05,1.13626]
[1777477458393,59.98,76004.16,0.0,-0.98646,2e-05,1.13532]
[1777477460407,59.99,76003.97,0.0,-0.98646,2e-05,1.13565]
[1777477462420,59.99,76000.09,0.0,-0.98652,2e-05,1.13122]
[1777477463428,60.0,75998.01,0.0,-0.98655,2e-05,1.12883]
[1777477464584,60.0,75998.01,0.0,-0.98655,2e-05,1.12883]
[1777477464655,60.0,75993.34,0.0,-0.98663,2e-05,1.12342]
[1777477464872,60.0,75993.34,0.0,-0.98663,2e-05,1.12342]
[1777477465442,60.0,75979.31,0.0,-0.98687,2e-05,1.10556]
[1777477466330,60.0,75979.31,0.0,-0.98687,2e-05,1.10556]
[1777477466777,60.0,75979.31,0.0,-0.98687,2e-05,1.10556]
[1777477466449,60.01,75974.99,0.0,-0.98694,2e-05,1.10041]
[1777477467018,60.01,75974.99,0.0,-0.98694,2e-05,1.10041]
[1777477467456,60.01,75972.67,0.0,-0.98697,2e-05,1.09782]
[1777477468463,60.01,75970.23,0.0,-0.98701,2e-05,1.0951]
[1777477470476,60.02,75968.95,0.0,-0.98702,2e-05,1.09419]
[1777477471611,60.02,75968.95,0.0,-0.98702,2e-05,1.09419]
[1777477471707,60.03,75971.45,0.0,-0.98701,2e-05,1.09466]
[1777477472491,60.03,75973.94,0.0,-0.98697,2e-05,1.09779]
[1777477474450,60.04,75974.23,0.0,-0.98695,2e-05,1.09886]
[1777477474510,60.04,75974.23,0.0,-0.98695,2e-05,1.09886]
[1777477474524,60.04,75974.23,0.0,-0.98695,2e-05,1.09886]
[1777477474604,60.04,75975.34,0.0,-0.98693,2e-05,1.1006]
[1777477475512,60.04,75974.47,0.0,-0.98694,2e-05,1.09985]
[1777477476519,60.05,75973.45,0.0,-0.98695,2e-05,1.09891]
[1777477477526,60.05,75968.47,0.0,-0.98703,2e-05,1.093]
[1777477478532,60.06,75966.78,0.0,-0.98706,2e-05,1.09124]
[1777477479540,60.06,75964.55,0.0,-0.98709,2e-05,1.08881]
[1777477480484,60.06,75964.55,0.0,-0.98709,2e-05,1.08881]
[1777477480520,60.06,75964.55,0.0,-0.98709,2e-05,1.08881]
[1777477480618,60.06,75964.55,0.0,-0.98709,2e-05,1.08881]
[1777477480806,60.06,75964.55,0.0,-0.98709,2e-05,1.08881]
[1777477481554,60.07,75960.1,0.0,-0.98715,2e-05,1.08398]
[1777477482561,60.07,75958.88,0.0,-0.98717,2e-05,1.08284]
[1777477483568,60.08,75956.75,0.0,-0.9872,2e-05,1.08056]
[1777477484575,60.08,75955.41,0.0,-0.98722,2e-05,1.07927]
[1777477485516,60.08,75955.41,0.0,-0.98722,2e-05,1.07927]
[1777477485574,60.08,75955.41,0.0,-0.98722,2e-05,1.07927]
[1777477485771,60.08,75955.41,0.0,-0.98722,2e-05,1.07927]
[1777477485582,60.08,75956.21,0.0,-0.9872,2e-05,1.08064]
[1777477486811,60.09,75951.34,0.0,-0.98728,2e-05,1.07498]
[1777477488603,60.1,75949.54,0.0,-0.98729,2e-05,1.07352]
[1777477491624,60.11,75952.58,0.0,-0.98723,2e-05,1.07844]
[1777477493637,60.12,75954.2,0.0,-0.98719,2e-05,1.0812]
[1777477494645,60.12,75956.01,0.0,-0.98715,2e-05,1.08382]
[1777477495133,60.12,75956.01,0.0,-0.98715,2e-05,1.08382]
[1777477495240,60.12,75956.01,0.0,-0.98715,2e-05,1.08382]
[1777477495283,60.12,75956.01,0.0,-0.98715,2e-05,1.08382]
[1777477497665,60.13,75958.82,0.0,-0.98709,2e-05,1.08843]
[1777477498673,60.14,75960.38,0.0,-0.98706,2e-05,1.09074]
[1777477501694,60.15,75967.94,0.0,-0.98692,2e-05,1.10129]
[1777477503708,60.16,75959.55,0.0,-0.98705,2e-05,1.09144]
[1777477504598,60.16,75959.55,0.0,-0.98705,2e-05,1.09144]
[1777477504715,60.16,75959.55,0.0,-0.98705,2e-05,1.09144]
[1777477504784,60.16,75959.55,0.0,-0.98705,2e-05,1.09144]
[1777477504811,60.16,75961.68,0.0,-0.98701,2e-05,1.09411]
[1777477505722,60.16,75965.18,0.0,-0.98695,2e-05,1.09885]
[1777477507736,60.16,75960.63,0.0,-0.98703,2e-05,1.09314]
[1777477508589,60.16,75960.63,0.0,-0.98703,2e-05,1.09314]
[1777477508678,60.16,75960.63,0.0,-0.98703,2e-05,1.09314]
[1777477508773,60.16,75960.63,0.0,-0.98703,2e-05,1.09314]
[1777477508803,60.16,75957.01,0.0,-0.98709,2e-05,1.08862]
[1777477511764,60.16,75956.12,0.0,-0.9871,2e-05,1.08751]
[1777477513778,60.16,75957.01,0.0,-0.98709,2e-05,1.08862]
[1777477515793,60.16,75959.79,0.0,-0.98704,2e-05,1.09209]
[1777477516738,60.16,75959.79,0.0,-0.98704,2e-05,1.09209]
[1777477516773,60.16,75959.79,0.0,-0.98704,2e-05,1.09209]
[1777477516808,60.16,75959.79,0.0,-0.98704,2e-05,1.09209]
[1777477517025,60.16,75960.06,0.0,-0.98704,2e-05,1.09243]
[1777477517807,60.16,75957.85,0.0,-0.98708,2e-05,1.08967]
[1777477518814,60.16,75955.68,0.0,-0.98711,2e-05,1.08696]
[1777477519821,60.16,75957.98,0.0,-0.98707,2e-05,1.08983]
[1777477522402,60.16,75958.62,0.0,-0.98706,2e-05,1.09063]
[1777477522458,60.16,75958.62,0.0,-0.98706,2e-05,1.09063]
[1777477522527,60.16,75958.62,0.0,-0.98706,2e-05,1.09063]
[1777477522841,60.16,75960.17,0.0,-0.98704,2e-05,1.09257]
[1777477523850,60.16,75958.82,0.0,-0.98706,2e-05,1.09088]
[1777477524858,60.16,75956.6,0.0,-0.9871,2e-05,1.08811]
[1777477527879,60.16,75955.44,0.0,-0.98712,2e-05,1.08666]
[1777477528886,60.16,75956.34,0.0,-0.9871,2e-05,1.08779]
[1777477529247,60.16,75956.34,0.0,-0.9871,2e-05,1.08779]
[1777477529272,60.16,75956.34,0.0,-0.9871,2e-05,1.08779]
[1777477529315,60.16,75956.34,0.0,-0.9871,2e-05,1.08779]
[1777477529529,60.16,75956.34,0.0,-0.9871,2e-05,1.08779]
[1777477531907,60.16,75956.88,0.0,-0.98713,2e-05,1.0851]
[1777477534928,60.16,75955.57,0.0,-0.98715,2e-05,1.08347]
[1777477536433,60.16,75955.57,0.0,-0.98715,2e-05,1.08347]
[1777477536522,60.16,75955.57,0.0,-0.98715,2e-05,1.08347]
[1777477536546,60.16,75955.57,0.0,-0.98715,2e-05,1.08347]
[1777477536788,60.16,75955.57,0.0,-0.98715,2e-05,1.08347]
[1777477536860,60.16,75956.97,0.0,-0.98713,2e-05,1.08521]
[1777477536943,60.16,75962.05,0.0,-0.98704,2e-05,1.09155]
[1777477537949,60.16,75971.03,0.0,-0.98689,2e-05,1.10282]
[1777477538956,60.16,75972.33,0.0,-0.98687,2e-05,1.10446]
[1777477540970,60.16,75971.07,0.0,-0.98689,2e-05,1.10287]
[1777477542984,60.16,75973.98,0.0,-0.98684,2e-05,1.10654]
[1777477543991,60.16,75975.37,0.0,-0.98681,2e-05,1.1083]
[1777477544999,60.16,75983.6,0.0,-0.98667,2e-05,1.11875]
[1777477546006,60.16,75989.01,0.0,-0.98658,2e-05,1.12567]
[1777477547012,60.16,75992.32,0.0,-0.98652,2e-05,1.12992]
[1777477548022,60.16,75995.42,0.0,-0.98647,2e-05,1.1339]
[1777477549011,60.16,75995.42,0.0,-0.98647,2e-05,1.1339]
[1777477549027,60.16,75995.42,0.0,-0.98647,2e-05,1.1339]
[1777477549054,60.16,75995.42,0.0,-0.98647,2e-05,1.1339]
[1777477549270,60.16,75995.42,0.0,-0.98647,2e-05,1.1339]
[1777477549271,60.16,75997.36,0.0,-0.98643,2e-05,1.13641]
[1777477553059,60.16,75998.92,0.0,-0.9864,2e-05,1.13842]
[1777477554065,60.16,75997.83,0.0,-0.98642,2e-05,1.13701]
[1777477556080,60.16,76003.73,0.0,-0.98632,2e-05,1.14465]
[1777477557087,60.16,76007.96,0.0,-0.98624,2e-05,1.15015]
[1777477559101,60.16,76006.64,0.0,-0.98627,2e-05,1.14843]
[1777477560110,60.16,76008.72,0.0,-0.98623,2e-05,1.15114]
[1777477561554,60.16,76008.72,0.0,-0.98623,2e-05,1.15114]
[1777477561660,60.16,76008.72,0.0,-0.98623,2e-05,1.15114]
[1777477561771,60.16,76008.72,0.0,-0.98623,2e-05,1.15114]
[1777477564147,60.16,76007.61,0.0,-0.98625,2e-05,1.1497]
[1777477564174,60.16,76009.43,0.0,-0.98622,2e-05,1.15207]
[1777477565146,60.16,76008.5,0.0,-0.98623,2e-05,1.15086]
[1777477566474,60.16,76008.5,0.0,-0.98623,2e-05,1.15086]
[1777477566526,60.16,76008.5,0.0,-0.98623,2e-05,1.15086]
[1777477566777,60.16,76008.5,0.0,-0.98623,2e-05,1.15086]
[1777477566832,60.16,76007.53,0.0,-0.98625,2e-05,1.14959]
[1777477569173,60.16,76008.98,0.0,-0.98623,2e-05,1.15148]
[1777477570180,60.16,76007.53,0.0,-0.98625,2e-05,1.14959]
[1777477572675,60.16,76008.1,0.0,-0.98624,2e-05,1.15033]
[1777477572731,60.16,76008.1,0.0,-0.98624,2e-05,1.15033]
[1777477572780,60.16,76008.1,0.0,-0.98624,2e-05,1.15033]
[1777477572830,60.16,76006.85,0.0,-0.98626,2e-05,1.14871]
[1777477574207,60.16,76007.84,0.0,-0.98625,2e-05,1.15]
[1777477575215,60.16,76006.16,0.0,-0.98628,2e-05,1.14781]
[1777477576222,60.16,76004.32,0.0,-0.98631,2e-05,1.14542]
[1777477577740,60.16,76004.32,0.0,-0.98631,2e-05,1.14542]
[1777477577773,60.16,76004.32,0.0,-0.98631,2e-05,1.14542]
[1777477577808,60.16,76004.32,0.0,-0.98631,2e-05,1.14542]
[1777477578026,60.16,76003.78,0.0,-0.98632,2e-05,1.14472]
[1777477579243,60.16,76001.94,0.0,-0.98635,2e-05,1.14233]
[1777477581257,60.16,76001.01,0.0,-0.98637,2e-05,1.14112]
[1777477582263,60.16,76003.29,0.0,-0.98633,2e-05,1.14408]
[1777477583373,60.16,76003.29,0.0,-0.98633,2e-05,1.14408]
[1777477583421,60.16,76003.29,0.0,-0.98633,2e-05,1.14408]
[1777477583528,60.16,76003.29,0.0,-0.98633,2e-05,1.14408]
[1777477584278,60.16,76001.77,0.0,-0.98635,2e-05,1.14211]
[1777477586293,60.16,76000.3,0.0,-0.98638,2e-05,1.14021]
[1777477587299,60.16,75996.77,0.0,-0.98644,2e-05,1.13564]
[1777477589556,60.16,75997.24,0.0,-0.98643,2e-05,1.13625]
[1777477589629,60.16,75997.24,0.0,-0.98643,2e-05,1.13625]
[1777477589770,60.16,75997.24,0.0,-0.98643,2e-05,1.13625]
[1777477591327,60.16,75999.0,0.0,-0.98644,2e-05,1.13506]
[1777477595411,60.16,75998.56,0.0,-0.98645,2e-05,1.13449]
[1777477595470,60.16,75998.56,0.0,-0.98645,2e-05,1.13449]
[1777477595526,60.16,75998.56,0.0,-0.98645,2e-05,1.13449]
[1777477601407,60.16,75998.53,0.0,-0.98645,2e-05,1.13445]
[1777477602404,60.16,75997.2,0.0,-0.98647,2e-05,1.13274]
[1777477603427,60.16,75982.95,0.0,-0.98672,2e-05,1.1145]
[1777477604420,60.16,75973.11,0.0,-0.98689,2e-05,1.10204]
[1777477605427,60.16,75967.27,0.0,-0.98699,2e-05,1.0947]
[1777477606027,60.16,75967.27,0.0,-0.98699,2e-05,1.0947]
[1777477606435,60.16,75961.88,0.0,-0.98708,2e-05,1.08796]
[1777477607441,60.16,75963.28,0.0,-0.98706,2e-05,1.08971]
[1777477608449,60.17,75965.92,0.0,-0.98701,2e-05,1.09337]
[1777477609836,60.17,75965.92,0.0,-0.98701,2e-05,1.09337]
[1777477611470,60.18,75968.03,0.0,-0.98696,2e-05,1.09706]
[1777477612477,60.18,75969.04,0.0,-0.98694,2e-05,1.09868]
[1777477613615,60.18,75969.04,0.0,-0.98694,2e-05,1.09868]
[1777477613642,60.18,75969.04,0.0,-0.98694,2e-05,1.09868]
[1777477613770,60.18,75969.04,0.0,-0.98694,2e-05,1.09868]
[1777477616211,60.19,75969.88,0.0,-0.98691,2e-05,1.10076]
[1777477617512,60.2,75974.19,0.0,-0.98683,2e-05,1.10687]
[1777477618469,60.2,75974.19,0.0,-0.98683,2e-05,1.10687]
[1777477618524,60.2,75974.19,0.0,-0.98683,2e-05,1.10687]
[1777477618639,60.2,75974.19,0.0,-0.98683,2e-05,1.10687]
[1777477618773,60.2,75974.19,0.0,-0.98683,2e-05,1.10687]
[1777477619526,60.21,75976.39,0.0,-0.98678,2e-05,1.11032]
[1777477620533,60.21,75977.45,0.0,-0.98676,2e-05,1.11199]
[1777477621560,60.21,75971.04,0.0,-0.98686,2e-05,1.10421]
[1777477622552,60.22,75963.01,0.0,-0.987,2e-05,1.09443]
[1777477623148,60.22,75963.01,0.0,-0.987,2e-05,1.09443]
[1777477623258,60.22,75963.01,0.0,-0.987,2e-05,1.09443]
[1777477623269,60.22,75963.01,0.0,-0.987,2e-05,1.09443]
[1777477623559,60.22,75959.82,0.0,-0.98704,2e-05,1.09078]
[1777477624566,60.22,75960.77,0.0,-0.98702,2e-05,1.09231]
[1777477626581,60.23,75955.91,0.0,-0.9871,2e-05,1.08695]
[1777477627588,60.24,75953.91,0.0,-0.98713,2e-05,1.08481]
[1777477628590,60.24,75953.91,0.0,-0.98713,2e-05,1.08481]
[1777477628648,60.24,75953.91,0.0,-0.98713,2e-05,1.08481]
[1777477628772,60.24,75953.91,0.0,-0.98713,2e-05,1.08481]
[1777477628852,60.24,75952.29,0.0,-0.98714,2e-05,1.08352]
[1777477630609,60.25,75941.63,0.0,-0.98732,2e-05,1.0707]
[1777477631616,60.25,75937.32,0.0,-0.98738,2e-05,1.06577]
[1777477632622,60.26,75937.86,0.0,-0.98737,2e-05,1.06682]
[1777477633630,60.26,75936.48,0.0,-0.98739,2e-05,1.06552]
[1777477634637,60.27,75939.8,0.0,-0.98733,2e-05,1.06998]
[1777477635645,60.27,75942.6,0.0,-0.98727,2e-05,1.07382]
[1777477636651,60.27,75944.57,0.0,-0.98724,2e-05,1.07664]
[1777477637653,60.27,75944.57,0.0,-0.98724,2e-05,1.07664]
[1777477637694,60.27,75944.57,0.0,-0.98724,2e-05,1.07664]
[1777477637777,60.27,75944.57,0.0,-0.98724,2e-05,1.07664]
[1777477637796,60.28,75945.81,0.0,-0.9872,2e-05,1.07892]
[1777477639672,60.29,75943.1,0.0,-0.98724,2e-05,1.07632]
[1777477640679,60.29,75940.23,0.0,-0.98728,2e-05,1.07315]
[1777477641686,60.3,75936.35,0.0,-0.98734,2e-05,1.06876]
[1777477642210,60.3,75936.35,0.0,-0.98734,2e-05,1.06876]
[1777477642272,60.3,75936.35,0.0,-0.98734,2e-05,1.06876]
[1777477642314,60.3,75936.35,0.0,-0.98734,2e-05,1.06876]
[1777477642521,60.3,75936.35,0.0,-0.98734,2e-05,1.06876]
[1777477642693,60.3,75934.9,0.0,-0.98736,2e-05,1.06737]
[1777477644706,60.31,75936.89,0.0,-0.98732,2e-05,1.07059]
[1777477646720,60.32,75939.67,0.0,-0.98726,2e-05,1.07477]
[1777477647288,60.32,75939.67,0.0,-0.98726,2e-05,1.07477]
[1777477647397,60.32,75939.67,0.0,-0.98726,2e-05,1.07477]
[1777477647519,60.32,75939.67,0.0,-0.98726,2e-05,1.07477]
[1777477647728,60.32,75940.84,0.0,-0.98724,2e-05,1.07659]
[1777477649742,60.33,75941.72,0.0,-0.98721,2e-05,1.07842]
[1777477650749,60.34,75942.49,0.0,-0.98719,2e-05,1.07975]
[1777477651756,60.34,75940.94,0.0,-0.98725,2e-05,1.07485]
[1777477652763,60.35,75939.68,0.0,-0.98727,2e-05,1.07368]
[1777477654375,60.35,75940.15,0.0,-0.98726,2e-05,1.07463]
[1777477654471,60.35,75940.15,0.0,-0.98726,2e-05,1.07463]
[1777477654521,60.35,75940.15,0.0,-0.98726,2e-05,1.07463]
[1777477654777,60.35,75938.2,0.0,-0.98728,2e-05,1.07261]
[1777477655784,60.4,75939.58,0.0,-0.98721,2e-05,1.07806]
[1777477656791,60.44,75943.04,0.0,-0.9871,2e-05,1.08601]
[1777477657798,60.47,75947.46,0.0,-0.98698,2e-05,1.09504]
[1777477658502,60.47,75947.46,0.0,-0.98698,2e-05,1.09504]
[1777477658521,60.47,75947.46,0.0,-0.98698,2e-05,1.09504]
[1777477658542,60.47,75947.46,0.0,-0.98698,2e-05,1.09504]
[1777477658769,60.47,75947.46,0.0,-0.98698,2e-05,1.09504]
[1777477658837,60.47,75947.46,0.0,-0.98698,2e-05,1.09504]
[1777477658869,60.51,75953.24,0.0,-0.98683,2e-05,1.10566]
[1777477659812,60.55,75956.97,0.0,-0.98672,2e-05,1.11355]
[1777477660818,60.58,75955.3,0.0,-0.98671,2e-05,1.1145]
[1777477662019,60.58,75955.3,0.0,-0.98671,2e-05,1.1145]
[1777477661826,60.61,75957.23,0.0,-0.98663,2e-05,1.11997]
[1777477662277,60.61,75957.23,0.0,-0.98663,2e-05,1.11997]
[1777477662387,60.61,75957.23,0.0,-0.98663,2e-05,1.11997]
[1777477662833,60.65,75962.94,0.0,-0.98649,2e-05,1.13017]
[1777477663840,60.68,75965.28,0.0,-0.98642,2e-05,1.13593]
[1777477664303,60.68,75965.28,0.0,-0.98642,2e-05,1.13593]
[1777477664560,60.68,75965.28,0.0,-0.98642,2e-05,1.13593]
[1777477664674,60.68,75965.28,0.0,-0.98642,2e-05,1.13593]
[1777477664741,60.68,75965.28,0.0,-0.98642,2e-05,1.13593]
[1777477664808,60.68,75965.28,0.0,-0.98642,2e-05,1.13593]
[1777477664869,60.68,75965.28,0.0,-0.98642,2e-05,1.13593]
[1777477664970,60.7,75972.62,0.0,-0.98625,2e-05,1.14803]
[1777477665854,60.73,75975.81,0.0,-0.98616,2e-05,1.15461]
[1777477666861,60.76,75982.36,0.0,-0.98601,2e-05,1.16547]
[1777477667900,60.76,75982.36,0.0,-0.98601,2e-05,1.16547]
[1777477668022,60.76,75982.36,0.0,-0.98601,2e-05,1.16547]
[1777477667982,60.76,75983.81,0.0,-0.98598,2e-05,1.16759]
[1777477668136,60.76,75983.81,0.0,-0.98598,2e-05,1.16759]
[1777477668875,60.76,75989.99,0.0,-0.98586,2e-05,1.1759]
[1777477669882,60.76,75993.11,0.0,-0.98581,2e-05,1.18021]
[1777477670829,60.76,75993.11,0.0,-0.98581,2e-05,1.18021]
[1777477670882,60.76,75993.11,0.0,-0.98581,2e-05,1.18021]
[1777477671021,60.76,75993.11,0.0,-0.98581,2e-05,1.18021]
[1777477671061,60.76,75993.63,0.0,-0.98579,2e-05,1.18109]
[1777477671896,60.77,75992.78,0.0,-0.98581,2e-05,1.18016]
[1777477672903,60.77,75991.41,0.0,-0.98583,2e-05,1.17855]
[1777477674021,60.77,75991.41,0.0,-0.98583,2e-05,1.17855]
[1777477674275,60.77,75991.48,0.0,-0.98582,2e-05,1.17884]
[1777477674390,60.77,75991.48,0.0,-0.98582,2e-05,1.17884]
[1777477674917,60.77,75989.38,0.0,-0.98586,2e-05,1.17627]
[1777477675924,60.77,75984.73,0.0,-0.98594,2e-05,1.17037]
[1777477676763,60.77,75984.73,0.0,-0.98594,2e-05,1.17037]
[1777477676791,60.77,75984.73,0.0,-0.98594,2e-05,1.17037]
[1777477676816,60.77,75984.73,0.0,-0.98594,2e-05,1.17037]
[1777477676931,60.78,75983.29,0.0,-0.98596,2e-05,1.16869]
[1777477677938,60.78,75977.49,0.0,-0.98606,2e-05,1.16134]
[1777477678945,60.78,75975.12,0.0,-0.9861,2e-05,1.15848]
[1777477679770,60.78,75975.12,0.0,-0.9861,2e-05,1.15848]
[1777477679883,60.78,75975.12,0.0,-0.9861,2e-05,1.15848]
[1777477680027,60.78,75975.12,0.0,-0.9861,2e-05,1.15848]
[1777477679952,60.78,75977.36,0.0,-0.98606,2e-05,1.16162]
[1777477682973,60.79,75975.76,0.0,-0.98608,2e-05,1.16021]
[1777477683778,60.79,75975.76,0.0,-0.98608,2e-05,1.16021]
[1777477683892,60.79,75975.76,0.0,-0.98608,2e-05,1.16021]
[1777477684020,60.79,75975.76,0.0,-0.98608,2e-05,1.16021]
[1777477683980,60.79,75974.24,0.0,-0.9861,2e-05,1.15846]
[1777477684065,60.79,75974.24,0.0,-0.9861,2e-05,1.15846]
[1777477684987,60.8,75975.1,0.0,-0.98609,2e-05,1.15981]
[1777477687001,60.82,75978.28,0.0,-0.98599,2e-05,1.16642]
[1777477688028,60.82,75978.28,0.0,-0.98599,2e-05,1.16642]
[1777477688277,60.85,75978.66,0.0,-0.98596,2e-05,1.16906]
[1777477688362,60.85,75978.66,0.0,-0.98596,2e-05,1.16906]
[1777477688779,60.85,75978.66,0.0,-0.98596,2e-05,1.16906]
[1777477690022,60.89,75979.98,0.0,-0.98588,2e-05,1.17491]
[1777477691029,60.91,75985.02,0.0,-0.98576,2e-05,1.18351]
[1777477692036,60.93,75987.69,0.0,-0.98568,2e-05,1.18887]
[1777477693043,60.95,75983.38,0.0,-0.98574,2e-05,1.18491]
[1777477694050,60.95,75980.56,0.0,-0.98579,2e-05,1.18138]
[1777477695057,60.95,75975.84,0.0,-0.98587,2e-05,1.17537]
[1777477696064,60.95,75971.8,0.0,-0.98594,2e-05,1.17028]
[1777477697070,60.96,75969.05,0.0,-0.98599,2e-05,1.1669]
[1777477699085,60.96,75968.2,0.0,-0.98599,2e-05,1.16622]
[1777477704120,60.97,75968.7,0.0,-0.98597,2e-05,1.16793]
[1777477705126,60.97,75969.78,0.0,-0.98595,2e-05,1.16955]
[1777477709155,60.98,75972.13,0.0,-0.9859,2e-05,1.17345]
[1777477710162,60.99,75973.3,0.0,-0.98587,2e-05,1.17518]
[1777477711169,60.99,75970.81,0.0,-0.98595,2e-05,1.16858]
[1777477712176,60.99,75969.98,0.0,-0.98597,2e-05,1.1677]
[1777477713183,60.99,75969.03,0.0,-0.98598,2e-05,1.16667]
[1777477718219,61.0,75965.98,0.0,-0.98602,2e-05,1.16376]
[1777477719226,61.01,75962.77,0.0,-0.98607,2e-05,1.15981]
[1777477720233,61.01,75957.55,0.0,-0.98616,2e-05,1.15328]
[1777477721201,61.01,75957.55,0.0,-0.98616,2e-05,1.15328]
[1777477721269,61.01,75957.55,0.0,-0.98616,2e-05,1.15328]
[1777477721325,61.01,75957.55,0.0,-0.98616,2e-05,1.15328]
[1777477721370,61.01,75954.17,0.0,-0.98622,2e-05,1.14916]
[1777477722247,61.01,75956.49,0.0,-0.98618,2e-05,1.15239]
[1777477723254,61.02,75962.43,0.0,-0.98607,2e-05,1.16031]
[1777477724260,61.02,75966.54,0.0,-0.98599,2e-05,1.16587]
[1777477726275,61.02,75961.17,0.0,-0.98608,2e-05,1.15932]
[1777477727282,61.02,75957.94,0.0,-0.98614,2e-05,1.15537]
[1777477728289,61.03,75961.93,0.0,-0.98606,2e-05,1.16076]
[1777477732018,61.03,75961.91,0.0,-0.98605,2e-05,1.1614]
[1777477733576,61.04,75961.76,0.0,-0.98605,2e-05,1.16142]
[1777477733664,61.04,75961.76,0.0,-0.98605,2e-05,1.16142]
[1777477733741,61.04,75960.73,0.0,-0.98607,2e-05,1.16031]
[1777477734331,61.04,75957.19,0.0,-0.98613,2e-05,1.15595]
[1777477736027,61.04,75957.19,0.0,-0.98613,2e-05,1.15595]
[1777477735338,61.04,75951.46,0.0,-0.98623,2e-05,1.14879]
[1777477738025,61.05,75951.94,0.0,-0.98621,2e-05,1.14965]
[1777477738359,61.05,75953.21,0.0,-0.98618,2e-05,1.15176]
[1777477739365,61.05,75949.73,0.0,-0.98624,2e-05,1.14752]
[1777477740373,61.06,75947.47,0.0,-0.98628,2e-05,1.14487]
[1777477741379,61.06,75943.29,0.0,-0.98635,2e-05,1.13976]
[1777477742387,61.06,75939.62,0.0,-0.98641,2e-05,1.13534]
[1777477743394,61.07,75936.44,0.0,-0.98646,2e-05,1.13156]
[1777477746523,61.07,75935.78,0.0,-0.98647,2e-05,1.13126]
[1777477746581,61.07,75929.84,0.0,-0.98657,2e-05,1.124]
[1777477747422,61.08,75918.55,0.0,-0.98676,2e-05,1.11009]
[1777477748429,61.08,75912.79,0.0,-0.98685,2e-05,1.10321]
[1777477749702,61.08,75912.79,0.0,-0.98685,2e-05,1.10321]
[1777477749811,61.08,75912.79,0.0,-0.98685,2e-05,1.10321]
[1777477749875,61.09,75905.02,0.0,-0.98697,2e-05,1.09422]
[1777477751017,61.09,75905.02,0.0,-0.98697,2e-05,1.09422]
[1777477751100,61.09,75901.41,0.0,-0.98703,2e-05,1.0901]
[1777477752036,61.09,75901.41,0.0,-0.98703,2e-05,1.0901]
[1777477752108,61.1,75893.38,0.0,-0.98716,2e-05,1.08059]
[1777477752457,61.1,75887.79,0.0,-0.98725,2e-05,1.07376]
[1777477753464,61.1,75893.86,0.0,-0.98714,2e-05,1.08154]
[1777477755036,61.1,75893.86,0.0,-0.98714,2e-05,1.08154]
[1777477755111,61.11,75897.16,0.0,-0.98708,2e-05,1.08627]
[1777477756496,61.11,75898.09,0.0,-0.98706,2e-05,1.08742]
[1777477756521,61.11,75898.09,0.0,-0.98706,2e-05,1.08742]
[1777477756561,61.11,75897.47,0.0,-0.98707,2e-05,1.08699]
[1777477759505,61.12,75900.3,0.0,-0.98701,2e-05,1.09149]
[1777477760518,61.12,75905.09,0.0,-0.98693,2e-05,1.09741]
[1777477761525,61.13,75913.94,0.0,-0.98677,2e-05,1.10875]
[1777477763027,61.13,75913.94,0.0,-0.98677,2e-05,1.10875]
[1777477763034,61.14,75922.68,0.0,-0.98661,2e-05,1.12061]
[1777477763539,61.14,75926.21,0.0,-0.98655,2e-05,1.12507]
[1777477764546,61.14,75937.16,0.0,-0.98636,2e-05,1.13924]
[1777477765553,61.14,75945.81,0.0,-0.9862,2e-05,1.15056]
[1777477767127,61.15,75951.8,0.0,-0.98609,2e-05,1.15874]
[1777477767567,61.15,75956.95,0.0,-0.986,2e-05,1.16541]
[1777477768344,61.15,75956.95,0.0,-0.986,2e-05,1.16541]
[1777477768574,61.15,75971.18,0.0,-0.98574,2e-05,1.18421]
[1777477769581,61.15,75976.07,0.0,-0.98564,2e-05,1.19083]
[1777477771595,61.15,75977.21,0.0,-0.98567,2e-05,1.18875]
[1777477772602,61.15,75970.04,0.0,-0.9858,2e-05,1.17932]
[1777477773609,61.15,75962.03,0.0,-0.98594,2e-05,1.16886]
[1777477774616,61.15,75960.6,0.0,-0.98597,2e-05,1.167]
[1777477776630,61.15,75965.46,0.0,-0.98588,2e-05,1.17333]
[1777477778644,61.15,75962.54,0.0,-0.98593,2e-05,1.16953]
[1777477779650,61.15,75965.84,0.0,-0.98587,2e-05,1.17383]
[1777477780657,61.15,75969.44,0.0,-0.98581,2e-05,1.17854]
[1777477781665,61.15,75977.1,0.0,-0.98567,2e-05,1.1886]
[1777477782672,61.15,75980.91,0.0,-0.9856,2e-05,1.19364]
[1777477784686,61.15,75978.57,0.0,-0.98564,2e-05,1.19054]
[1777477787454,61.15,75978.26,0.0,-0.98565,2e-05,1.19013]
[1777477787489,61.15,75978.26,0.0,-0.98565,2e-05,1.19013]
[1777477787523,61.15,75978.26,0.0,-0.98565,2e-05,1.19013]
[1777477787707,61.15,75978.49,0.0,-0.98564,2e-05,1.19044]
[1777477793230,61.15,75979.31,0.0,-0.98563,2e-05,1.19152]
[1777477792742,61.15,75981.95,0.0,-0.98558,2e-05,1.19501]
[1777477793271,61.15,75981.95,0.0,-0.98558,2e-05,1.19501]
[1777477793333,61.15,75981.95,0.0,-0.98558,2e-05,1.19501]
[1777477793519,61.15,75981.95,0.0,-0.98558,2e-05,1.19501]
[1777477793749,61.15,75982.44,0.0,-0.98557,2e-05,1.19566]
[1777477796770,61.15,75985.76,0.0,-0.98551,2e-05,1.20007]
[1777477797776,61.15,75988.47,0.0,-0.98546,2e-05,1.20367]
[1777477798284,61.15,75988.47,0.0,-0.98546,2e-05,1.20367]
[1777477798340,61.15,75988.47,0.0,-0.98546,2e-05,1.20367]
[1777477798518,61.15,75988.47,0.0,-0.98546,2e-05,1.20367]
[1777477798784,61.15,75988.5,0.0,-0.98546,2e-05,1.20371]
[1777477802812,61.15,75985.28,0.0,-0.98552,2e-05,1.19943]
[1777477803819,61.15,75982.69,0.0,-0.98557,2e-05,1.19599]
[1777477804826,61.15,75978.21,0.0,-0.98565,2e-05,1.19007]
[1777477807846,61.15,75976.15,0.0,-0.98568,2e-05,1.18752]
[1777477808669,61.15,75976.15,0.0,-0.98568,2e-05,1.18752]
[1777477808686,61.15,75976.15,0.0,-0.98568,2e-05,1.18752]
[1777477808773,61.15,75976.15,0.0,-0.98568,2e-05,1.18752]
[1777477808854,61.15,75974.8,0.0,-0.9857,2e-05,1.18591]
[1777477809861,61.16,75968.19,0.0,-0.98582,2e-05,1.17741]
[1777477810868,61.16,75965.6,0.0,-0.98587,2e-05,1.17419]
[1777477813238,61.16,75964.7,0.0,-0.98588,2e-05,1.17321]
[1777477813270,61.16,75964.7,0.0,-0.98588,2e-05,1.17321]
[1777477813351,61.16,75962.94,0.0,-0.98591,2e-05,1.1713]
[1777477813529,61.16,75962.94,0.0,-0.98591,2e-05,1.1713]
[1777477813889,61.16,75962.97,0.0,-0.98591,2e-05,1.17134]
[1777477815904,61.17,75960.45,0.0,-0.98595,2e-05,1.16845]
[1777477818924,61.17,75965.44,0.0,-0.98585,2e-05,1.17556]
[1777477819942,61.18,75974.35,0.0,-0.98568,2e-05,1.18745]
[1777477820948,61.18,75979.03,0.0,-0.98559,2e-05,1.19382]
[1777477821955,61.18,75980.32,0.0,-0.98557,2e-05,1.19569]
[1777477822962,61.18,75983.74,0.0,-0.98551,2e-05,1.20022]
[1777477823969,61.18,75989.14,0.0,-0.98541,2e-05,1.20741]
[1777477825983,61.18,75990.0,0.0,-0.98539,2e-05,1.20884]
[1777477827613,61.18,75990.24,0.0,-0.98538,2e-05,1.2093]
[1777477827647,61.18,75990.24,0.0,-0.98538,2e-05,1.2093]
[1777477827770,61.18,75990.24,0.0,-0.98538,2e-05,1.2093]
[1777477827997,61.19,75990.52,0.0,-0.98537,2e-05,1.2098]
[1777477831017,61.19,75991.08,0.0,-0.9854,2e-05,1.20732]
[1777477834039,61.19,75987.41,0.0,-0.98546,2e-05,1.20283]
[1777477835047,61.2,75983.72,0.0,-0.98553,2e-05,1.19807]
[1777477836053,61.2,75981.17,0.0,-0.98557,2e-05,1.19483]
[1777477837412,61.2,75981.29,0.0,-0.98557,2e-05,1.19499]
[1777477837469,61.2,75981.29,0.0,-0.98557,2e-05,1.19499]
[1777477837520,61.2,75981.29,0.0,-0.98557,2e-05,1.19499]
[1777477838067,61.2,75980.51,0.0,-0.98558,2e-05,1.19396]
[1777477842095,61.2,75986.63,0.0,-0.98547,2e-05,1.20207]
[1777477843102,61.2,75989.69,0.0,-0.98542,2e-05,1.20615]
[1777477844517,61.2,75989.37,0.0,-0.98542,2e-05,1.20587]
[1777477844604,61.2,75989.37,0.0,-0.98542,2e-05,1.20587]
[1777477844771,61.2,75989.37,0.0,-0.98542,2e-05,1.20587]
[1777477845116,61.2,75988.51,0.0,-0.98543,2e-05,1.20486]
[1777477849781,61.21,75989.35,0.0,-0.98541,2e-05,1.20652]
[1777477849848,61.21,75989.35,0.0,-0.98541,2e-05,1.20652]
[1777477850032,61.21,75989.35,0.0,-0.98541,2e-05,1.20652]
[1777477850151,61.21,75989.38,0.0,-0.98541,2e-05,1.2067]
[1777477853172,61.21,75987.22,0.0,-0.98545,2e-05,1.20395]
[1777477855186,61.21,75983.92,0.0,-0.98551,2e-05,1.19957]
[1777477855434,61.21,75983.92,0.0,-0.98551,2e-05,1.19957]
[1777477855523,61.21,75983.92,0.0,-0.98551,2e-05,1.19957]
[1777477855542,61.21,75983.92,0.0,-0.98551,2e-05,1.19957]
[1777477855768,61.21,75983.92,0.0,-0.98551,2e-05,1.19957]
[1777477856193,61.21,75981.52,0.0,-0.98555,2e-05,1.19638]
[1777477861228,61.21,75972.28,0.0,-0.98572,2e-05,1.18419]
[1777477862235,61.21,75965.25,0.0,-0.98584,2e-05,1.17515]
[1777477863242,61.21,75967.29,0.0,-0.9858,2e-05,1.17801]
[1777477864684,61.22,75967.55,0.0,-0.9858,2e-05,1.17853]
[1777477864747,61.22,75967.55,0.0,-0.9858,2e-05,1.17853]
[1777477864779,61.22,75967.55,0.0,-0.9858,2e-05,1.17853]
[1777477865255,61.22,75967.22,0.0,-0.9858,2e-05,1.17828]
[1777477868277,61.22,75964.6,0.0,-0.98584,2e-05,1.17541]
[1777477869285,61.22,75962.21,0.0,-0.98588,2e-05,1.17247]
[1777477870292,61.22,75960.23,0.0,-0.98592,2e-05,1.16989]
[1777477871307,61.23,75957.4,0.0,-0.98596,2e-05,1.1666]
[1777477872656,61.23,75957.4,0.0,-0.98596,2e-05,1.1666]
[1777477872331,61.23,75918.06,0.0,-0.98665,2e-05,1.11639]
[1777477873328,61.23,75876.83,0.0,-0.98734,2e-05,1.06562]
[1777477874336,61.23,75858.14,0.0,-0.98765,2e-05,1.04322]
[1777477874518,61.23,75858.14,0.0,-0.98765,2e-05,1.04322]
[1777477875513,61.23,75821.95,0.0,-0.98822,2e-05,1.0009]
[1777477876348,61.23,75808.91,0.0,-0.98842,2e-05,0.986]
[1777477876538,61.23,75808.91,0.0,-0.98842,2e-05,0.986]
[1777477877361,61.28,75810.18,0.0,-0.98834,2e-05,0.992]
[1777477878390,61.28,75807.19,0.0,-0.98838,2e-05,0.98859]
[1777477879436,61.28,75807.19,0.0,-0.98838,2e-05,0.98859]
[1777477879382,61.28,75804.09,0.0,-0.98843,2e-05,0.98507]
[1777477879516,61.28,75804.09,0.0,-0.98843,2e-05,0.98507]
[1777477879673,61.28,75804.09,0.0,-0.98843,2e-05,0.98507]
[1777477880389,61.28,75822.03,0.0,-0.98815,2e-05,1.00559]
[1777477880903,61.28,75822.03,0.0,-0.98815,2e-05,1.00559]
[1777477881432,61.28,75838.05,0.0,-0.9879,2e-05,1.02421]
[1777477881893,61.28,75838.05,0.0,-0.9879,2e-05,1.02421]
[1777477882413,61.28,75864.77,0.0,-0.98748,2e-05,1.05586]
[1777477883426,61.28,75867.36,0.0,-0.98743,2e-05,1.05897]
[1777477884433,61.28,75866.23,0.0,-0.98745,2e-05,1.05761]
[1777477885251,61.28,75866.23,0.0,-0.98745,2e-05,1.05761]
[1777477886447,61.28,75862.77,0.0,-0.98751,2e-05,1.05347]
[1777477887454,61.28,75868.64,0.0,-0.98741,2e-05,1.06051]
[1777477888461,61.28,75876.12,0.0,-0.98729,2e-05,1.06954]
[1777477889468,61.28,75877.95,0.0,-0.98726,2e-05,1.07176]
[1777477890476,61.28,75876.13,0.0,-0.98729,2e-05,1.06955]
[1777477891482,61.28,75865.64,0.0,-0.9875,2e-05,1.05359]
[1777477892489,61.28,75858.91,0.0,-0.98761,2e-05,1.04556]
[1777477893496,61.28,75854.41,0.0,-0.98768,2e-05,1.04021]
[1777477894503,61.28,75857.24,0.0,-0.98763,2e-05,1.04357]
[1777477895511,61.28,75853.92,0.0,-0.98769,2e-05,1.03963]
[1777477896517,61.28,75847.31,0.0,-0.98779,2e-05,1.03182]
[1777477898531,61.28,75851.11,0.0,-0.98773,2e-05,1.03631]
[1777477899538,61.28,75853.04,0.0,-0.9877,2e-05,1.03859]
[1777477900545,61.28,75857.93,0.0,-0.98762,2e-05,1.04439]
[1777477901551,61.28,75860.07,0.0,-0.98759,2e-05,1.04694]
[1777477902558,61.28,75856.83,0.0,-0.98764,2e-05,1.04309]
[1777477903565,61.28,75850.23,0.0,-0.98775,2e-05,1.03527]
[1777477904572,61.28,75853.02,0.0,-0.9877,2e-05,1.03857]
[1777477905580,61.33,75857.43,0.0,-0.98758,2e-05,1.04782]
[1777477906587,61.33,75865.4,0.0,-0.98744,2e-05,1.05774]
[1777477907593,61.33,75865.81,0.0,-0.98744,2e-05,1.05824]
[1777477908601,61.33,75862.31,0.0,-0.98749,2e-05,1.05404]
[1777477909608,61.33,75859.71,0.0,-0.98753,2e-05,1.05093]
[1777477913636,61.34,75862.78,0.0,-0.98748,2e-05,1.05499]
[1777477914643,61.34,75865.57,0.0,-0.98743,2e-05,1.05871]
[1777477915650,61.34,75868.33,0.0,-0.98738,2e-05,1.06203]
[1777477916656,61.34,75870.65,0.0,-0.98735,2e-05,1.06483]
[1777477917664,61.34,75863.48,0.0,-0.98746,2e-05,1.0562]
[1777477918671,61.34,75858.9,0.0,-0.98754,2e-05,1.05073]
[1777477919683,61.34,75851.97,0.0,-0.98765,2e-05,1.04248]
[1777477921697,61.35,75847.43,0.0,-0.98771,2e-05,1.0379]
[1777477922703,61.36,75839.36,0.0,-0.98783,2e-05,1.02879]
[1777477923711,61.36,75834.64,0.0,-0.9879,2e-05,1.02368]
[1777477924718,61.37,75826.31,0.0,-0.98803,2e-05,1.01441]
[1777477925725,61.37,75819.14,0.0,-0.98814,2e-05,1.00611]
[1777477926733,61.37,75819.48,0.0,-0.98813,2e-05,1.00651]
[1777477928746,61.37,75823.81,0.0,-0.98807,2e-05,1.01151]
[1777477929754,61.37,75828.71,0.0,-0.98799,2e-05,1.01719]
[1777477930760,61.37,75833.32,0.0,-0.98792,2e-05,1.02257]
[1777477931767,61.37,75830.0,0.0,-0.98797,2e-05,1.0187]
[1777477932775,61.37,75825.06,0.0,-0.98805,2e-05,1.01296]
[1777477933890,61.37,75825.06,0.0,-0.98805,2e-05,1.01296]
[1777477933942,61.37,75825.06,0.0,-0.98805,2e-05,1.01296]
[1777477934027,61.37,75825.06,0.0,-0.98805,2e-05,1.01296]
[1777477934041,61.37,75822.22,0.0,-0.98809,2e-05,1.00967]
[1777477935232,61.37,75822.22,0.0,-0.98809,2e-05,1.00967]
[1777477935275,61.37,75822.22,0.0,-0.98809,2e-05,1.00967]
[1777477935333,61.37,75822.22,0.0,-0.98809,2e-05,1.00967]
[1777477935528,61.37,75822.22,0.0,-0.98809,2e-05,1.00967]
[1777477935382,61.37,75819.4,0.0,-0.98813,2e-05,1.00641]
[1777477936567,61.37,75822.52,0.0,-0.98809,2e-05,1.01002]
[1777477937810,61.37,75819.42,0.0,-0.98813,2e-05,1.00644]
[1777477938817,61.37,75817.57,0.0,-0.98816,2e-05,1.00431]
[1777477939824,61.37,75813.96,0.0,-0.98822,2e-05,1.00016]
[1777477940831,61.37,75812.14,0.0,-0.98825,2e-05,0.99807]
[1777477942048,61.37,75812.14,0.0,-0.98825,2e-05,0.99807]
[1777477942151,61.37,75812.14,0.0,-0.98825,2e-05,0.99807]
[1777477942281,61.37,75812.14,0.0,-0.98825,2e-05,0.99807]
[1777477942379,61.37,75807.78,0.0,-0.98831,2e-05,0.99309]
[1777477942845,61.37,75811.53,0.0,-0.98826,2e-05,0.99737]
[1777477944859,61.37,75818.56,0.0,-0.98815,2e-05,1.00545]
[1777477945866,61.37,75821.53,0.0,-0.9881,2e-05,1.00887]
[1777477947033,61.37,75821.53,0.0,-0.9881,2e-05,1.00887]
[1777477947100,61.37,75821.53,0.0,-0.9881,2e-05,1.00887]
[1777477947281,61.37,75821.53,0.0,-0.9881,2e-05,1.00887]
[1777477947434,61.37,75821.53,0.0,-0.9881,2e-05,1.00887]
[1777477947522,61.37,75821.53,0.0,-0.9881,2e-05,1.00887]
[1777477947549,61.37,75821.53,0.0,-0.9881,2e-05,1.00887]
[1777477947534,61.37,75825.32,0.0,-0.98804,2e-05,1.01326]
[1777477947781,61.37,75825.32,0.0,-0.98804,2e-05,1.01326]
[1777477947881,61.37,75822.05,0.0,-0.98809,2e-05,1.00947]
[1777477949894,61.37,75819.66,0.0,-0.98813,2e-05,1.00671]
[1777477950901,61.37,75814.71,0.0,-0.98821,2e-05,1.00102]
[1777477951704,61.37,75814.71,0.0,-0.98821,2e-05,1.00102]
[1777477951758,61.37,75814.71,0.0,-0.98821,2e-05,1.00102]
[1777477951784,61.37,75814.71,0.0,-0.98821,2e-05,1.00102]
[1777477951907,61.37,75811.94,0.0,-0.98829,2e-05,0.99465]
[1777477953106,61.37,75811.94,0.0,-0.98829,2e-05,0.99465]
[1777477953138,61.37,75811.94,0.0,-0.98829,2e-05,0.99465]
[1777477953277,61.37,75811.94,0.0,-0.98829,2e-05,0.99465]
[1777477953335,61.37,75808.0,0.0,-0.98835,2e-05,0.99016]
[1777477953925,61.37,75804.24,0.0,-0.9884,2e-05,0.98588]
[1777477954932,61.37,75798.14,0.0,-0.9885,2e-05,0.97898]
[1777477955939,61.37,75793.73,0.0,-0.98856,2e-05,0.97402]
[1777477957953,61.37,75797.68,0.0,-0.9885,2e-05,0.97846]
[1777477958960,61.37,75807.83,0.0,-0.98835,2e-05,0.98996]
[1777477959967,61.37,75812.01,0.0,-0.98828,2e-05,0.99473]
[1777477960974,61.37,75814.4,0.0,-0.98825,2e-05,0.99747]
[1777477961981,61.37,75811.93,0.0,-0.98829,2e-05,0.99464]
[1777477962989,61.37,75808.98,0.0,-0.98833,2e-05,0.99127]
[1777477964367,61.37,75808.98,0.0,-0.98833,2e-05,0.99127]
[1777477964414,61.37,75808.98,0.0,-0.98833,2e-05,0.99127]
[1777477964525,61.37,75808.98,0.0,-0.98833,2e-05,0.99127]
[1777477964553,61.37,75809.73,0.0,-0.98832,2e-05,0.99213]
[1777477965417,61.37,75809.73,0.0,-0.98832,2e-05,0.99213]
[1777477965428,61.37,75809.73,0.0,-0.98832,2e-05,0.99213]
[1777477965521,61.37,75809.73,0.0,-0.98832,2e-05,0.99213]
[1777477966009,61.37,75814.16,0.0,-0.98825,2e-05,0.99719]
[1777477967017,61.37,75812.16,0.0,-0.98828,2e-05,0.9949]
[1777477968235,61.37,75812.16,0.0,-0.98828,2e-05,0.9949]
[1777477968285,61.37,75812.16,0.0,-0.98828,2e-05,0.9949]
[1777477968353,61.37,75812.16,0.0,-0.98828,2e-05,0.9949]
[1777477968523,61.37,75812.16,0.0,-0.98828,2e-05,0.9949]
[1777477968569,61.37,75812.16,0.0,-0.98828,2e-05,0.9949]
[1777477968551,61.37,75809.06,0.0,-0.98833,2e-05,0.99137]
[1777477968683,61.37,75809.06,0.0,-0.98833,2e-05,0.99137]
[1777477968775,61.37,75809.06,0.0,-0.98833,2e-05,0.99137]
[1777477968801,61.37,75809.06,0.0,-0.98833,2e-05,0.99137]
[1777477969033,61.37,75814.54,0.0,-0.98825,2e-05,0.99763]
[1777477970038,61.37,75829.13,0.0,-0.98802,2e-05,1.01445]
[1777477971282,61.37,75829.13,0.0,-0.98802,2e-05,1.01445]
[1777477971361,61.37,75829.13,0.0,-0.98802,2e-05,1.01445]
[1777477971463,61.37,75837.39,0.0,-0.98789,2e-05,1.02408]
[1777477972053,61.37,75841.55,0.0,-0.98782,2e-05,1.02895]
[1777477973059,61.37,75843.84,0.0,-0.98779,2e-05,1.03164]
[1777477974066,61.37,75841.21,0.0,-0.98783,2e-05,1.02855]
[1777477975273,61.37,75841.21,0.0,-0.98783,2e-05,1.02855]
[1777477975519,61.37,75841.21,0.0,-0.98783,2e-05,1.02855]
[1777477976080,61.37,75843.23,0.0,-0.9878,2e-05,1.03093]
[1777477977818,61.37,75843.39,0.0,-0.98779,2e-05,1.03111]
[1777477977864,61.37,75843.39,0.0,-0.98779,2e-05,1.03111]
[1777477978025,61.37,75843.39,0.0,-0.98779,2e-05,1.03111]
[1777477978093,61.37,75845.06,0.0,-0.98777,2e-05,1.03308]
[1777477979101,61.37,75849.3,0.0,-0.9877,2e-05,1.03808]
[1777477980109,61.37,75851.07,0.0,-0.98767,2e-05,1.04018]
[1777477982707,61.37,75850.34,0.0,-0.98768,2e-05,1.03931]
[1777477982775,61.37,75850.34,0.0,-0.98768,2e-05,1.03931]
[1777477983023,61.37,75850.34,0.0,-0.98768,2e-05,1.03931]
[1777477983421,61.37,75850.34,0.0,-0.98768,2e-05,1.03931]
[1777477983517,61.37,75850.34,0.0,-0.98768,2e-05,1.03931]
[1777477983587,61.37,75852.75,0.0,-0.98765,2e-05,1.04217]
[1777477983769,61.37,75852.75,0.0,-0.98765,2e-05,1.04217]
[1777477984137,61.37,75857.42,0.0,-0.98757,2e-05,1.04772]
[1777477985144,61.37,75866.59,0.0,-0.98742,2e-05,1.05869]
[1777477986151,61.37,75869.67,0.0,-0.98737,2e-05,1.06239]
[1777477986712,61.37,75869.67,0.0,-0.98737,2e-05,1.06239]
[1777477986777,61.37,75869.67,0.0,-0.98737,2e-05,1.06239]
[1777477986820,61.37,75869.67,0.0,-0.98737,2e-05,1.06239]
[1777477987027,61.37,75869.67,0.0,-0.98737,2e-05,1.06239]
[1777477987158,61.37,75869.14,0.0,-0.98738,2e-05,1.06175]
[1777477988166,61.37,75877.85,0.0,-0.98724,2e-05,1.07228]
[1777477989172,61.37,75881.97,0.0,-0.98717,2e-05,1.07729]
[1777477990185,61.37,75878.71,0.0,-0.98722,2e-05,1.07332]
[1777477991198,61.37,75863.64,0.0,-0.98747,2e-05,1.05515]
[1777477991995,61.37,75863.64,0.0,-0.98747,2e-05,1.05515]
[1777477992204,61.37,75833.32,0.0,-0.98795,2e-05,1.01933]
[1777477993214,61.37,75823.96,0.0,-0.9881,2e-05,1.00846]
[1777477994221,61.37,75816.89,0.0,-0.98821,2e-05,1.00032]
[1777477995164,61.37,75816.89,0.0,-0.98821,2e-05,1.00032]
[1777477995228,61.37,75808.52,0.0,-0.98834,2e-05,0.99075]
[1777477996241,61.37,75803.5,0.0,-0.98841,2e-05,0.98504]
[1777477997246,61.37,75801.55,0.0,-0.98844,2e-05,0.98283]
[1777477998253,61.37,75803.06,0.0,-0.98842,2e-05,0.98455]
[1777477999260,61.37,75800.34,0.0,-0.98846,2e-05,0.98147]
[1777478003287,61.37,75802.03,0.0,-0.98844,2e-05,0.98338]
[1777478004295,61.37,75800.5,0.0,-0.98846,2e-05,0.98165]
[1777478005302,61.37,75796.27,0.0,-0.98852,2e-05,0.97687]
[1777478007316,61.37,75800.6,0.0,-0.98846,2e-05,0.98176]
[1777478009322,61.37,75802.05,0.0,-0.98844,2e-05,0.9834]
[1777478009437,61.37,75802.05,0.0,-0.98844,2e-05,0.9834]
[1777478009523,61.37,75802.05,0.0,-0.98844,2e-05,0.9834]
[1777478009549,61.37,75802.05,0.0,-0.98844,2e-05,0.9834]
[1777478009565,61.37,75800.18,0.0,-0.98846,2e-05,0.98129]
[1777478011420,61.37,75799.39,0.0,-0.98848,2e-05,0.98039]
[1777478011470,61.37,75799.39,0.0,-0.98848,2e-05,0.98039]
[1777478011527,61.37,75799.39,0.0,-0.98848,2e-05,0.98039]
[1777478012049,61.37,75797.45,0.0,-0.98854,2e-05,0.97505]
[1777478012351,61.37,75791.78,0.0,-0.98863,1e-05,0.96869]
[1777478013278,61.37,75791.78,0.0,-0.98863,1e-05,0.96869]
[1777478013524,61.37,75791.78,0.0,-0.98863,1e-05,0.96869]
[1777478013585,61.37,75791.78,0.0,-0.98863,1e-05,0.96869]
[1777478013629,61.37,75786.51,0.0,-0.98871,1e-05,0.96281]
[1777478013686,61.37,75786.51,0.0,-0.98871,1e-05,0.96281]
[1777478013776,61.37,75786.51,0.0,-0.98871,1e-05,0.96281]
[1777478013798,61.37,75786.51,0.0,-0.98871,1e-05,0.96281]
[1777478013909,61.37,75786.51,0.0,-0.98871,1e-05,0.96281]
[1777478014024,61.37,75786.51,0.0,-0.98871,1e-05,0.96281]
[1777478014136,61.37,75786.51,0.0,-0.98871,1e-05,0.96281]
[1777478014364,61.37,75781.63,0.0,-0.98878,1e-05,0.95738]
[1777478015372,61.37,75776.85,0.0,-0.98885,1e-05,0.95209]
[1777478016379,61.37,75775.24,0.0,-0.98887,1e-05,0.95032]
[1777478017279,61.37,75775.24,0.0,-0.98887,1e-05,0.95032]
[1777478017541,61.37,75775.24,0.0,-0.98887,1e-05,0.95032]
[1777478017581,61.37,75775.24,0.0,-0.98887,1e-05,0.95032]
[1777478017639,61.37,75774.6,0.0,-0.98888,1e-05,0.94961]
[1777478019400,61.37,75776.85,0.0,-0.98885,1e-05,0.95209]
[1777478021283,61.37,75775.98,0.0,-0.98886,1e-05,0.95113]
[1777478021515,61.37,75775.98,0.0,-0.98886,1e-05,0.95113]
[1777478021532,61.37,75775.98,0.0,-0.98886,1e-05,0.95113]
[1777478021561,61.37,75775.98,0.0,-0.98886,1e-05,0.95113]
[1777478021629,61.37,75774.65,0.0,-0.98888,1e-05,0.94967]
[1777478021772,61.37,75774.65,0.0,-0.98888,1e-05,0.94967]
[1777478021885,61.37,75774.65,0.0,-0.98888,1e-05,0.94967]
[1777478021997,61.37,75774.65,0.0,-0.98888,1e-05,0.94967]
[1777478022020,61.37,75774.65,0.0,-0.98888,1e-05,0.94967]
[1777478022137,61.37,75774.65,0.0,-0.98888,1e-05,0.94967]
[1777478022421,61.37,75776.63,0.0,-0.98885,1e-05,0.95185]
[1777478024435,61.37,75766.08,0.0,-0.98901,1e-05,0.94026]
[1777478025660,61.37,75766.08,0.0,-0.98901,1e-05,0.94026]
[1777478025442,61.37,75755.74,0.0,-0.98915,1e-05,0.92902]
[1777478026454,61.37,75747.09,0.0,-0.98928,1e-05,0.91969]
[1777478027461,61.37,75743.93,0.0,-0.98932,1e-05,0.91631]
[1777478028468,61.37,75742.97,0.0,-0.98934,1e-05,0.91528]
[1777478029079,61.37,75742.97,0.0,-0.98934,1e-05,0.91528]
[1777478029475,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478029898,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478029982,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478030020,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478030173,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478030283,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478030520,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478030636,61.37,75735.23,0.0,-0.98945,1e-05,0.90703]
[1777478030622,61.37,75728.24,0.0,-0.98954,1e-05,0.89963]
[1777478031495,61.37,75726.52,0.0,-0.98957,1e-05,0.89782]
[1777478032502,61.37,75728.44,0.0,-0.98954,1e-05,0.89984]
[1777478033270,61.37,75728.44,0.0,-0.98954,1e-05,0.89984]
[1777478033520,61.37,75728.44,0.0,-0.98954,1e-05,0.89984]
[1777478033634,61.37,75728.44,0.0,-0.98954,1e-05,0.89984]
[1777478033621,61.37,75728.18,0.0,-0.98954,1e-05,0.89957]
[1777478034516,61.37,75726.82,0.0,-0.98956,1e-05,0.89814]
[1777478035523,61.37,75721.09,0.0,-0.98964,1e-05,0.89212]
[1777478036530,61.37,75722.62,0.0,-0.98962,1e-05,0.89372]
[1777478037279,61.37,75722.62,0.0,-0.98962,1e-05,0.89372]
[1777478037519,61.37,75722.62,0.0,-0.98962,1e-05,0.89372]
[1777478037603,61.37,75722.62,0.0,-0.98962,1e-05,0.89372]
[1777478037648,61.37,75719.56,0.0,-0.98966,1e-05,0.89052]
[1777478038543,61.37,75711.12,0.0,-0.98978,1e-05,0.88172]
[1777478039550,61.37,75715.42,0.0,-0.98972,1e-05,0.88619]
[1777478040558,61.37,75715.57,0.0,-0.98972,1e-05,0.88635]
[1777478041269,61.37,75715.57,0.0,-0.98972,1e-05,0.88635]
[1777478041383,61.37,75715.57,0.0,-0.98972,1e-05,0.88635]
[1777478041570,61.37,75713.93,0.0,-0.98974,1e-05,0.88464]
[1777478042576,61.37,75703.24,0.0,-0.98989,1e-05,0.87357]
[1777478043283,61.37,75703.24,0.0,-0.98989,1e-05,0.87357]
[1777478043375,61.37,75703.24,0.0,-0.98989,1e-05,0.87357]
[1777478043583,61.37,75700.07,0.0,-0.98993,1e-05,0.87031]
[1777478044589,61.37,75696.94,0.0,-0.98997,1e-05,0.8671]
[1777478045277,61.37,75696.94,0.0,-0.98997,1e-05,0.8671]
[1777478045352,61.37,75696.94,0.0,-0.98997,1e-05,0.8671]
[1777478045597,61.37,75692.01,0.0,-0.99004,1e-05,0.86207]
[1777478046604,61.37,75689.99,0.0,-0.99006,1e-05,0.86001]
[1777478047633,61.37,75695.49,0.0,-0.98999,1e-05,0.86562]
[1777478048012,61.37,75695.49,0.0,-0.98999,1e-05,0.86562]
[1777478048628,61.37,75700.61,0.0,-0.98992,1e-05,0.87087]
[1777478050642,61.49,75703.56,0.0,-0.98976,1e-05,0.88315]
[1777478051628,61.49,75703.56,0.0,-0.98976,1e-05,0.88315]
[1777478051649,61.49,75703.17,0.0,-0.98976,1e-05,0.88275]
[1777478051711,61.49,75703.17,0.0,-0.98976,1e-05,0.88275]
[1777478051819,61.49,75703.17,0.0,-0.98976,1e-05,0.88275]
[1777478052392,61.49,75703.17,0.0,-0.98976,1e-05,0.88275]
[1777478052455,61.49,75703.17,0.0,-0.98976,1e-05,0.88275]
[1777478052656,61.49,75701.47,0.0,-0.98979,1e-05,0.88098]
[1777478054670,61.49,75699.42,0.0,-0.98982,1e-05,0.87886]
[1777478055677,61.49,75703.28,0.0,-0.98976,1e-05,0.88286]
[1777478055776,61.49,75703.28,0.0,-0.98976,1e-05,0.88286]
[1777478055858,61.49,75703.28,0.0,-0.98976,1e-05,0.88286]
[1777478055888,61.49,75703.28,0.0,-0.98976,1e-05,0.88286]
[1777478056684,61.49,75701.49,0.0,-0.98979,1e-05,0.88101]
[1777478057691,61.49,75709.12,0.0,-0.98968,1e-05,0.88893]
[1777478058698,61.49,75710.59,0.0,-0.98966,1e-05,0.89047]
[1777478058833,61.49,75710.59,0.0,-0.98966,1e-05,0.89047]
[1777478059020,61.49,75710.59,0.0,-0.98966,1e-05,0.89047]
[1777478059704,61.54,75713.05,0.0,-0.98957,1e-05,0.89771]
[1777478060712,61.6,75722.64,0.0,-0.98937,1e-05,0.91254]
[1777478061363,61.6,75722.64,0.0,-0.98937,1e-05,0.91254]
[1777478061624,61.6,75722.64,0.0,-0.98937,1e-05,0.91254]
[1777478061719,61.66,75732.19,0.0,-0.98917,1e-05,0.9275]
[1777478061748,61.66,75732.19,0.0,-0.98917,1e-05,0.9275]
[1777478062424,61.66,75732.19,0.0,-0.98917,1e-05,0.9275]
[1777478062727,61.72,75737.35,0.0,-0.98903,1e-05,0.93786]
[1777478064976,61.72,75736.48,0.0,-0.98905,1e-05,0.93691]
[1777478065019,61.72,75736.48,0.0,-0.98905,1e-05,0.93691]
[1777478065051,61.78,75730.88,0.0,-0.98906,1e-05,0.93564]
[1777478065747,61.78,75724.54,0.0,-0.98915,1e-05,0.9288]
[1777478066754,61.84,75722.69,0.0,-0.98912,1e-05,0.93157]
[1777478067760,61.9,75723.76,0.0,-0.98904,1e-05,0.9375]
[1777478069775,62.02,75724.72,0.0,-0.98889,1e-05,0.94813]
[1777478070782,62.08,75728.43,0.0,-0.98877,1e-05,0.957]
[1777478071789,62.09,75725.96,0.0,-0.98884,1e-05,0.95168]
[1777478072796,62.09,75724.07,0.0,-0.98886,1e-05,0.9501]
[1777478074246,62.09,75723.19,0.0,-0.98887,1e-05,0.94914]
[1777478074810,62.09,75724.35,0.0,-0.98886,1e-05,0.9504]
[1777478075817,62.09,75725.97,0.0,-0.98883,1e-05,0.95217]
[1777478077282,62.09,75725.97,0.0,-0.98883,1e-05,0.95217]
[1777478077396,62.09,75725.97,0.0,-0.98883,1e-05,0.95217]
[1777478077525,62.09,75725.97,0.0,-0.98883,1e-05,0.95217]
[1777478077585,62.09,75729.29,0.0,-0.98878,1e-05,0.95581]
[1777478078838,62.09,75730.31,0.0,-0.98877,1e-05,0.95692]
[1777478079845,62.09,75734.02,0.0,-0.98871,1e-05,0.961]
[1777478080852,62.09,75736.48,0.0,-0.98868,1e-05,0.96371]
[1777478081879,62.09,75736.48,0.0,-0.98868,1e-05,0.96371]
[1777478081914,62.09,75736.48,0.0,-0.98868,1e-05,0.96371]
[1777478082024,62.09,75736.48,0.0,-0.98868,1e-05,0.96371]
[1777478084879,62.09,75734.66,0.0,-0.9887,1e-05,0.9617]
[1777478085887,62.09,75732.58,0.0,-0.98874,1e-05,0.95942]
[1777478087890,62.09,75731.99,0.0,-0.98874,1e-05,0.95877]
[1777478087996,62.09,75731.99,0.0,-0.98874,1e-05,0.95877]
[1777478088023,62.09,75731.99,0.0,-0.98874,1e-05,0.95877]
[1777478088117,62.09,75732.93,0.0,-0.98873,1e-05,0.9598]
[1777478088907,62.09,75731.22,0.0,-0.98876,1e-05,0.95792]
[1777478089915,62.09,75729.53,0.0,-0.98878,1e-05,0.95607]
[1777478091929,62.09,75730.9,0.0,-0.98876,1e-05,0.95757]
[1777478094362,62.09,75730.92,0.0,-0.98876,1e-05,0.95759]
[1777478094435,62.09,75731.4,0.0,-0.98875,1e-05,0.95812]
[1777478094864,62.09,75731.4,0.0,-0.98875,1e-05,0.95812]
[1777478094950,62.09,75738.22,0.0,-0.98865,1e-05,0.96563]
[1777478095957,62.09,75745.73,0.0,-0.98854,1e-05,0.97395]
[1777478097481,62.09,75745.73,0.0,-0.98854,1e-05,0.97395]
[1777478097557,62.09,75751.44,0.0,-0.98846,1e-05,0.98032]
[1777478099007,62.09,75752.19,0.0,-0.98844,1e-05,0.98116]
[1777478099029,62.09,75752.19,0.0,-0.98844,1e-05,0.98116]
[1777478099131,62.09,75752.19,0.0,-0.98844,1e-05,0.98116]
[1777478099272,62.09,75752.19,0.0,-0.98844,1e-05,0.98116]
[1777478099371,62.09,75755.76,0.0,-0.98839,2e-05,0.98516]
[1777478099778,62.09,75755.76,0.0,-0.98839,2e-05,0.98516]
[1777478100992,62.09,75752.13,0.0,-0.98845,1e-05,0.98109]
[1777478102000,62.09,75755.33,0.0,-0.9884,2e-05,0.98468]
[1777478104038,62.09,75756.81,0.0,-0.98837,2e-05,0.98634]
[1777478105034,62.09,75752.68,0.0,-0.98844,2e-05,0.98171]
[1777478107290,62.09,75753.17,0.0,-0.98843,2e-05,0.98226]
[1777478107362,62.09,75753.17,0.0,-0.98843,2e-05,0.98226]
[1777478107528,62.09,75753.17,0.0,-0.98843,2e-05,0.98226]
[1777478109062,62.09,75751.54,0.0,-0.98845,1e-05,0.98043]
[1777478111076,62.09,75746.01,0.0,-0.98854,1e-05,0.97427]
[1777478112070,62.09,75746.01,0.0,-0.98854,1e-05,0.97427]
[1777478112132,62.09,75746.01,0.0,-0.98854,1e-05,0.97427]
[1777478112272,62.09,75746.01,0.0,-0.98854,1e-05,0.97427]
[1777478112345,62.09,75742.54,0.0,-0.98859,1e-05,0.97041]
[1777478113090,62.09,75741.56,0.0,-0.9886,1e-05,0.96932]
[1777478114096,62.09,75737.99,0.0,-0.98866,1e-05,0.96538]
[1777478115104,62.09,75729.2,0.0,-0.98878,1e-05,0.95571]
[1777478116128,62.09,75729.2,0.0,-0.98878,1e-05,0.95571]
[1777478116217,62.09,75729.2,0.0,-0.98878,1e-05,0.95571]
[1777478116273,62.09,75729.2,0.0,-0.98878,1e-05,0.95571]
[1777478116338,62.09,75728.19,0.0,-0.9888,1e-05,0.9546]
[1777478117118,62.09,75729.14,0.0,-0.98879,1e-05,0.95564]
[1777478119132,62.09,75728.24,0.0,-0.9888,1e-05,0.95466]
[1777478122594,62.09,75728.54,0.0,-0.98879,1e-05,0.95498]
[1777478122684,62.09,75728.54,0.0,-0.98879,1e-05,0.95498]
[1777478122776,62.09,75728.54,0.0,-0.98879,1e-05,0.95498]
[1777478122762,62.09,75726.68,0.0,-0.98882,1e-05,0.95295]
[1777478124167,62.09,75723.57,0.0,-0.98887,1e-05,0.94955]
[1777478125174,62.09,75722.67,0.0,-0.98888,1e-05,0.94857]
[1777478128195,62.15,75725.15,0.0,-0.98878,1e-05,0.95609]
[1777478129391,62.15,75725.15,0.0,-0.98878,1e-05,0.95609]
[1777478129506,62.15,75725.15,0.0,-0.98878,1e-05,0.95609]
[1777478129527,62.15,75725.15,0.0,-0.98878,1e-05,0.95609]
[1777478129607,62.15,75726.78,0.0,-0.98875,1e-05,0.95788]
[1777478130209,62.15,75727.81,0.0,-0.98874,1e-05,0.95901]
[1777478131216,62.15,75734.63,0.0,-0.98868,1e-05,0.96339]
[1777478132223,62.15,75741.32,0.0,-0.98858,1e-05,0.97078]
[1777478133154,62.15,75741.32,0.0,-0.98858,1e-05,0.97078]
[1777478133170,62.15,75741.32,0.0,-0.98858,1e-05,0.97078]
[1777478133284,62.15,75741.32,0.0,-0.98858,1e-05,0.97078]
[1777478133317,62.15,75739.3,0.0,-0.98861,1e-05,0.96854]
[1777478134237,62.15,75740.78,0.0,-0.98858,1e-05,0.97018]
[1777478135244,62.15,75743.22,0.0,-0.98855,1e-05,0.97289]
[1777478136266,62.15,75745.63,0.0,-0.98851,1e-05,0.97557]
[1777478137738,62.15,75745.63,0.0,-0.98851,1e-05,0.97557]
[1777478137750,62.15,75745.63,0.0,-0.98851,1e-05,0.97557]
[1777478137774,62.15,75745.63,0.0,-0.98851,1e-05,0.97557]
[1777478137269,62.15,75751.78,0.0,-0.98842,2e-05,0.98244]
[1777478138275,62.15,75760.47,0.0,-0.98829,2e-05,0.9922]
[1777478139283,62.15,75767.87,0.0,-0.98818,2e-05,1.00058]
[1777478140290,62.15,75767.62,0.0,-0.98818,2e-05,1.0003]
[1777478141299,62.15,75769.19,0.0,-0.98816,2e-05,1.00208]
[1777478142304,62.15,75770.11,0.0,-0.98814,2e-05,1.00313]
[1777478143310,62.15,75767.99,0.0,-0.98817,2e-05,1.00072]
[1777478144318,62.15,75776.22,0.0,-0.98805,2e-05,1.0101]
[1777478145325,62.15,75775.9,0.0,-0.98805,2e-05,1.00973]
[1777478146332,62.15,75774.33,0.0,-0.98808,2e-05,1.00794]
[1777478147339,62.15,75777.02,0.0,-0.98804,2e-05,1.01102]
[1777478148254,62.15,75777.02,0.0,-0.98804,2e-05,1.01102]
[1777478148277,62.15,75777.02,0.0,-0.98804,2e-05,1.01102]
[1777478148356,62.15,75777.02,0.0,-0.98804,2e-05,1.01102]
[1777478150360,62.15,75778.8,0.0,-0.98801,2e-05,1.01306]
[1777478152404,62.15,75778.49,0.0,-0.98801,2e-05,1.0127]
[1777478152532,62.15,75778.49,0.0,-0.98801,2e-05,1.0127]
[1777478153380,62.15,75779.53,0.0,-0.988,2e-05,1.01389]
[1777478154388,62.15,75781.66,0.0,-0.98796,2e-05,1.01634]
[1777478155394,62.15,75786.81,0.0,-0.98788,2e-05,1.02228]
[1777478156402,62.15,75787.96,0.0,-0.98787,2e-05,1.02361]
[1777478157736,62.15,75787.96,0.0,-0.98787,2e-05,1.02361]
[1777478157778,62.15,75787.96,0.0,-0.98787,2e-05,1.02361]
[1777478158416,62.15,75789.62,0.0,-0.98784,2e-05,1.02553]
[1777478159423,62.15,75790.79,0.0,-0.98782,2e-05,1.02689]
[1777478160433,62.15,75793.05,0.0,-0.98779,2e-05,1.02951]
[1777478162447,62.15,75789.54,0.0,-0.98784,2e-05,1.02544]
[1777478163129,62.15,75789.54,0.0,-0.98784,2e-05,1.02544]
[1777478163276,62.15,75789.54,0.0,-0.98784,2e-05,1.02544]
[1777478163455,62.15,75785.34,0.0,-0.98791,2e-05,1.02058]
[1777478164462,62.15,75787.23,0.0,-0.98788,2e-05,1.02276]
[1777478165284,62.15,75787.23,0.0,-0.98788,2e-05,1.02276]
[1777478166477,62.15,75784.24,0.0,-0.98792,2e-05,1.01931]
[1777478166915,62.15,75784.24,0.0,-0.98792,2e-05,1.01931]
[1777478167024,62.15,75784.24,0.0,-0.98792,2e-05,1.01931]
[1777478167485,62.15,75781.12,0.0,-0.98797,2e-05,1.01572]
[1777478168554,62.15,75781.12,0.0,-0.98797,2e-05,1.01572]
[1777478168781,62.15,75781.12,0.0,-0.98797,2e-05,1.01572]
[1777478168556,62.15,75775.92,0.0,-0.98805,2e-05,1.00976]
[1777478169499,62.15,75777.82,0.0,-0.98802,2e-05,1.01193]
[1777478172527,62.15,75776.73,0.0,-0.98804,2e-05,1.01068]
[1777478173534,62.15,75775.63,0.0,-0.98806,2e-05,1.00943]
[1777478174382,62.15,75775.63,0.0,-0.98806,2e-05,1.00943]
[1777478174529,62.15,75775.63,0.0,-0.98806,2e-05,1.00943]
[1777478174541,62.15,75773.88,0.0,-0.98808,2e-05,1.00743]
[1777478176638,62.15,75773.9,0.0,-0.98808,2e-05,1.00745]
[1777478176739,62.15,75772.91,0.0,-0.9881,2e-05,1.00632]
[1777478177562,62.15,75768.28,0.0,-0.98817,2e-05,1.00105]
[1777478177974,62.15,75768.28,0.0,-0.98817,2e-05,1.00105]
[1777478178025,62.15,75768.28,0.0,-0.98817,2e-05,1.00105]
[1777478178569,62.15,75764.98,0.0,-0.98822,2e-05,0.9973]
[1777478179576,62.15,75766.04,0.0,-0.9882,2e-05,0.9985]
[1777478181590,62.15,75764.65,0.0,-0.98823,2e-05,0.99693]
[1777478182597,62.15,75765.94,0.0,-0.98821,2e-05,0.99839]
[1777478183604,62.15,75765.05,0.0,-0.98822,2e-05,0.99738]
[1777478186625,62.15,75763.32,0.0,-0.98825,2e-05,0.99542]
[1777478187647,62.15,75763.32,0.0,-0.98825,2e-05,0.99542]
[1777478187777,62.15,75763.32,0.0,-0.98825,2e-05,0.99542]
[1777478188640,62.15,75764.77,0.0,-0.98822,2e-05,0.99706]
[1777478189647,62.15,75766.21,0.0,-0.9882,2e-05,0.9987]
[1777478190923,62.15,75766.97,0.0,-0.98819,2e-05,0.99956]
[1777478191036,62.15,75766.97,0.0,-0.98819,2e-05,0.99956]
[1777478194522,62.15,75767.45,0.0,-0.98822,2e-05,0.9969]
[1777478194777,62.15,75767.45,0.0,-0.98822,2e-05,0.9969]
[1777478194682,62.15,75769.7,0.0,-0.98818,2e-05,0.99945]
[1777478195689,62.15,75772.02,0.0,-0.98815,2e-05,1.00209]
[1777478197118,62.15,75772.21,0.0,-0.98815,2e-05,1.0023]
[1777478197705,62.15,75772.01,0.0,-0.98815,2e-05,1.00208]
[1777478198711,62.15,75769.13,0.0,-0.98819,2e-05,0.9988]
[1777478199718,62.15,75763.41,0.0,-0.98828,2e-05,0.99233]
[1777478200725,62.15,75761.07,0.0,-0.98832,2e-05,0.98969]
[1777478201732,62.15,75759.27,0.0,-0.98834,2e-05,0.98766]
[1777478202297,62.15,75759.27,0.0,-0.98834,2e-05,0.98766]
[1777478207775,62.15,75754.18,0.0,-0.98842,2e-05,0.98195]
[1777478208781,62.15,75749.8,0.0,-0.98849,1e-05,0.97706]
[1777478209789,62.15,75747.14,0.0,-0.98853,1e-05,0.9741]
[1777478211741,62.15,75746.6,0.0,-0.98853,1e-05,0.9735]
[1777478211777,62.15,75746.6,0.0,-0.98853,1e-05,0.9735]
[1777478212811,62.15,75742.86,0.0,-0.98859,1e-05,0.96935]
[1777478214824,62.15,75740.62,0.0,-0.98862,1e-05,0.96687]
[1777478217061,62.15,75740.78,0.0,-0.98862,1e-05,0.96705]
[1777478217283,62.15,75740.78,0.0,-0.98862,1e-05,0.96705]
[1777478217846,62.15,75746.86,0.0,-0.98853,1e-05,0.97379]
[1777478218854,62.15,75750.43,0.0,-0.98848,1e-05,0.97776]
[1777478218902,62.15,75750.43,0.0,-0.98848,1e-05,0.97776]
[1777478219020,62.15,75750.43,0.0,-0.98848,1e-05,0.97776]
[1777478219861,62.15,75754.69,0.0,-0.98841,2e-05,0.98252]
[1777478223497,62.15,75753.27,0.0,-0.98843,2e-05,0.98094]
[1777478223521,62.15,75753.27,0.0,-0.98843,2e-05,0.98094]
[1777478223890,62.15,75751.39,0.0,-0.98846,1e-05,0.97883]
[1777478225921,62.15,75752.53,0.0,-0.98844,1e-05,0.98011]
[1777478226027,62.15,75752.53,0.0,-0.98844,1e-05,0.98011]
[1777478226916,62.15,75756.2,0.0,-0.98839,2e-05,0.98422]
[1777478229399,62.15,75757.25,0.0,-0.98837,2e-05,0.9854]
[1777478229520,62.15,75757.25,0.0,-0.98837,2e-05,0.9854]
[1777478231279,62.15,75758.71,0.0,-0.98835,2e-05,0.98704]
[1777478231521,62.15,75758.71,0.0,-0.98835,2e-05,0.98704]
[1777478231622,62.15,75759.11,0.0,-0.98835,2e-05,0.98749]
[1777478235467,62.15,75758.47,0.0,-0.98836,2e-05,0.98677]
[1777478235521,62.15,75758.47,0.0,-0.98836,2e-05,0.98677]
[1777478235566,62.15,75756.67,0.0,-0.98838,2e-05,0.98474]
[1777478241014,62.15,75758.09,0.0,-0.98836,2e-05,0.98634]
[1777478243028,62.15,75762.42,0.0,-0.9883,2e-05,0.99121]
[1777478244219,62.15,75762.42,0.0,-0.9883,2e-05,0.99121]
[1777478244269,62.15,75762.42,0.0,-0.9883,2e-05,0.99121]
[1777478244286,62.15,75766.27,0.0,-0.98824,2e-05,0.99556]
[1777478245042,62.15,75775.96,0.0,-0.98809,2e-05,1.00658]
[1777478246049,62.15,75780.02,0.0,-0.98803,2e-05,1.01122]
[1777478247056,62.15,75784.32,0.0,-0.98796,2e-05,1.01616]
[1777478248062,62.15,75786.31,0.0,-0.98793,2e-05,1.01845]
[1777478250424,62.15,75785.68,0.0,-0.98794,2e-05,1.01772]
[1777478250523,62.15,75785.68,0.0,-0.98794,2e-05,1.01772]
[1777478250593,62.15,75789.0,0.0,-0.98789,2e-05,1.02155]
[1777478251085,62.15,75791.7,0.0,-0.98788,2e-05,1.02142]
[1777478252091,62.15,75803.18,0.0,-0.9877,2e-05,1.03475]
[1777478253098,62.15,75813.45,0.0,-0.98754,2e-05,1.0468]
[1777478254105,62.15,75813.15,0.0,-0.98754,2e-05,1.04644]
[1777478256343,62.15,75813.99,0.0,-0.98753,2e-05,1.04743]
[1777478256525,62.15,75813.99,0.0,-0.98753,2e-05,1.04743]
[1777478257125,62.15,75810.38,0.0,-0.98759,2e-05,1.04318]
[1777478258186,62.15,75810.38,0.0,-0.98759,2e-05,1.04318]
[1777478258271,62.15,75810.38,0.0,-0.98759,2e-05,1.04318]
[1777478258359,62.15,75811.73,0.0,-0.98757,2e-05,1.04477]
[1777478260147,62.15,75809.66,0.0,-0.9876,2e-05,1.04234]
[1777478261618,62.15,75809.66,0.0,-0.9876,2e-05,1.04234]
[1777478261723,62.15,75809.66,0.0,-0.9876,2e-05,1.04234]
[1777478261776,62.15,75809.66,0.0,-0.9876,2e-05,1.04234]
[1777478266189,62.15,75807.84,0.0,-0.98763,2e-05,1.0402]
[1777478267257,62.15,75807.84,0.0,-0.98763,2e-05,1.0402]
[1777478267272,62.15,75807.84,0.0,-0.98763,2e-05,1.0402]
[1777478267367,62.15,75807.84,0.0,-0.98763,2e-05,1.0402]
[1777478270339,62.15,75808.15,0.0,-0.98762,2e-05,1.04057]
[1777478270396,62.15,75808.15,0.0,-0.98762,2e-05,1.04057]
[1777478270522,62.15,75808.15,0.0,-0.98762,2e-05,1.04057]
[1777478270621,62.15,75807.77,0.0,-0.98763,2e-05,1.04012]
[1777478272231,62.15,75803.93,0.0,-0.98769,2e-05,1.03563]
[1777478273264,62.15,75803.93,0.0,-0.98769,2e-05,1.03563]
[1777478273391,62.15,75803.93,0.0,-0.98769,2e-05,1.03563]
[1777478273525,62.15,75803.93,0.0,-0.98769,2e-05,1.03563]
[1777478273601,62.15,75803.93,0.0,-0.98769,2e-05,1.03563]
[1777478273626,62.15,75799.56,0.0,-0.98776,2e-05,1.03053]
[1777478276029,62.15,75801.26,0.0,-0.98773,2e-05,1.03251]
[1777478276079,62.15,75801.26,0.0,-0.98773,2e-05,1.03251]
[1777478276129,62.15,75801.26,0.0,-0.98773,2e-05,1.03251]
[1777478276260,62.15,75804.93,0.0,-0.98767,2e-05,1.0368]
[1777478277267,62.15,75808.35,0.0,-0.98762,2e-05,1.0408]
[1777478279148,62.15,75809.78,0.0,-0.9876,2e-05,1.04248]
[1777478279259,62.15,75809.78,0.0,-0.9876,2e-05,1.04248]
[1777478279281,62.15,75809.78,0.0,-0.9876,2e-05,1.04248]
[1777478279357,62.15,75809.78,0.0,-0.9876,2e-05,1.04248]
[1777478279420,62.15,75805.5,0.0,-0.98766,2e-05,1.03746]
[1777478280287,62.15,75803.73,0.0,-0.98769,2e-05,1.03539]
[1777478281480,62.15,75803.73,0.0,-0.98769,2e-05,1.03539]
[1777478281525,62.15,75803.73,0.0,-0.98769,2e-05,1.03539]
[1777478281569,62.15,75803.73,0.0,-0.98769,2e-05,1.03539]
[1777478281771,62.15,75803.73,0.0,-0.98769,2e-05,1.03539]
[1777478281871,62.15,75804.87,0.0,-0.98767,2e-05,1.03673]
[1777478282023,62.15,75804.87,0.0,-0.98767,2e-05,1.03673]
[1777478282279,62.15,75804.87,0.0,-0.98767,2e-05,1.03673]
[1777478282340,62.15,75804.87,0.0,-0.98767,2e-05,1.03673]
[1777478282741,62.15,75804.87,0.0,-0.98767,2e-05,1.03673]
[1777478282885,62.15,75806.62,0.0,-0.98765,2e-05,1.03877]
[1777478282987,62.15,75806.62,0.0,-0.98765,2e-05,1.03877]
[1777478283321,62.15,75817.86,0.0,-0.98747,2e-05,1.052]
[1777478284322,62.15,75829.27,0.0,-0.98728,2e-05,1.06557]
[1777478285329,62.15,75827.82,0.0,-0.98731,2e-05,1.06384]
[1777478290365,62.15,75824.88,0.0,-0.98735,2e-05,1.06033]
[1777478292605,62.15,75827.3,0.0,-0.98731,2e-05,1.06322]
[1777478293389,62.15,75834.06,0.0,-0.9872,2e-05,1.07131]
[1777478294397,62.15,75837.16,0.0,-0.98715,2e-05,1.07503]
[1777478295404,62.15,75839.25,0.0,-0.98712,2e-05,1.07755]
[1777478297418,62.15,75843.14,0.0,-0.98705,2e-05,1.08225]
[1777478298424,62.15,75848.18,0.0,-0.98697,2e-05,1.08836]
[1777478299432,62.15,75853.74,0.0,-0.98688,2e-05,1.09513]
[1777478300438,62.15,75855.65,0.0,-0.98685,2e-05,1.09747]
[1777478301446,62.15,75859.81,0.0,-0.98678,2e-05,1.10257]
[1777478303460,62.15,75861.93,0.0,-0.98674,2e-05,1.10517]
[1777478308495,62.15,75864.61,0.0,-0.9867,2e-05,1.10847]
[1777478310509,62.15,75867.04,0.0,-0.98665,2e-05,1.11147]
[1777478311517,62.15,75874.34,0.0,-0.98657,2e-05,1.11706]
[1777478312525,62.15,75875.12,0.0,-0.98656,2e-05,1.11802]
[1777478313531,62.15,75870.33,0.0,-0.98664,2e-05,1.11209]
[1777478314537,62.15,75863.34,0.0,-0.98676,2e-05,1.10347]
[1777478315546,62.15,75860.52,0.0,-0.9868,2e-05,1.10001]
[1777478316552,62.15,75857.48,0.0,-0.98685,2e-05,1.09629]
[1777478319573,62.15,75855.47,0.0,-0.98689,2e-05,1.09383]
[1777478322594,62.15,75858.9,0.0,-0.98683,2e-05,1.09802]
[1777478325357,62.15,75857.79,0.0,-0.98685,2e-05,1.09667]
[1777478325396,62.15,75857.79,0.0,-0.98685,2e-05,1.09667]
[1777478325525,62.15,75857.79,0.0,-0.98685,2e-05,1.09667]
[1777478325614,62.15,75857.59,0.0,-0.98685,2e-05,1.09642]
[1777478327629,62.15,75859.96,0.0,-0.98681,2e-05,1.09932]
[1777478331709,62.15,75860.67,0.0,-0.9868,2e-05,1.10019]
[1777478331733,62.15,75860.67,0.0,-0.9868,2e-05,1.10019]
[1777478331771,62.15,75860.67,0.0,-0.9868,2e-05,1.10019]
[1777478331834,62.15,75860.67,0.0,-0.9868,2e-05,1.10019]
[1777478332664,62.15,75862.82,0.0,-0.98677,2e-05,1.10283]
[1777478335685,62.15,75868.7,0.0,-0.98667,2e-05,1.11007]
[1777478336692,62.15,75874.29,0.0,-0.98657,2e-05,1.11699]
[1777478338879,62.15,75874.77,0.0,-0.98656,2e-05,1.11759]
[1777478338940,62.15,75874.77,0.0,-0.98656,2e-05,1.11759]
[1777478338942,62.15,75875.69,0.0,-0.98655,2e-05,1.11873]
[1777478339025,62.15,75875.69,0.0,-0.98655,2e-05,1.11873]
[1777478341727,62.15,75880.68,0.0,-0.98646,2e-05,1.12495]
[1777478343743,62.15,75877.9,0.0,-0.98651,2e-05,1.12148]
[1777478345768,62.15,75871.47,0.0,-0.98662,2e-05,1.1135]
[1777478346775,62.15,75854.37,0.0,-0.98691,2e-05,1.09249]
[1777478348814,62.15,75855.38,0.0,-0.98689,2e-05,1.09372]
[1777478349806,62.15,75861.06,0.0,-0.98679,2e-05,1.10067]
[1777478350813,62.15,75864.09,0.0,-0.98674,2e-05,1.10439]
[1777478352451,62.15,75864.4,0.0,-0.98674,2e-05,1.10477]
[1777478352485,62.15,75864.4,0.0,-0.98674,2e-05,1.10477]
[1777478352527,62.15,75864.4,0.0,-0.98674,2e-05,1.10477]
[1777478352827,62.15,75863.87,0.0,-0.98675,2e-05,1.10412]
[1777478356925,62.15,75864.36,0.0,-0.98674,2e-05,1.10473]
[1777478356937,62.15,75864.36,0.0,-0.98674,2e-05,1.10473]
[1777478357024,62.15,75864.36,0.0,-0.98674,2e-05,1.10473]
[1777478356972,62.15,75865.48,0.0,-0.98672,2e-05,1.1061]
[1777478362896,62.15,75862.25,0.0,-0.98677,2e-05,1.10213]
[1777478364630,62.15,75861.37,0.0,-0.98679,2e-05,1.10105]
[1777478364746,62.15,75861.37,0.0,-0.98679,2e-05,1.10105]
[1777478364771,62.15,75861.37,0.0,-0.98679,2e-05,1.10105]
[1777478364911,62.15,75861.34,0.0,-0.98679,2e-05,1.10102]
[1777478368938,62.15,75863.45,0.0,-0.98675,2e-05,1.10361]
[1777478371661,62.15,75863.57,0.0,-0.98675,2e-05,1.10375]
[1777478371707,62.15,75863.57,0.0,-0.98675,2e-05,1.10375]
[1777478371777,62.15,75863.57,0.0,-0.98675,2e-05,1.10375]
[1777478371960,62.15,75865.14,0.0,-0.98677,2e-05,1.10225]
[1777478372967,62.15,75868.66,0.0,-0.98671,2e-05,1.10658]
[1777478373974,62.15,75872.11,0.0,-0.98665,2e-05,1.11084]
[1777478374981,62.15,75874.11,0.0,-0.98661,2e-05,1.11331]
[1777478377609,62.15,75875.17,0.0,-0.9866,2e-05,1.11462]
[1777478377704,62.15,75875.17,0.0,-0.9866,2e-05,1.11462]
[1777478377778,62.15,75875.17,0.0,-0.9866,2e-05,1.11462]
[1777478378002,62.15,75876.73,0.0,-0.98657,2e-05,1.11656]
[1777478383038,62.15,75875.94,0.0,-0.98658,2e-05,1.11558]
[1777478385052,62.15,75874.01,0.0,-0.98662,2e-05,1.11319]
[1777478387998,62.15,75873.09,0.0,-0.98663,2e-05,1.11205]
[1777478388021,62.15,75873.09,0.0,-0.98663,2e-05,1.11205]
[1777478388062,62.15,75871.81,0.0,-0.98665,2e-05,1.11047]
[1777478388273,62.15,75871.81,0.0,-0.98665,2e-05,1.11047]
[1777478388375,62.15,75872.25,0.0,-0.98665,2e-05,1.11101]
[1777478390086,62.15,75876.51,0.0,-0.98657,2e-05,1.11629]
[1777478391094,62.15,75880.43,0.0,-0.98651,2e-05,1.12116]
[1777478392963,62.15,75880.43,0.0,-0.98651,2e-05,1.12116]
[1777478393021,62.15,75880.43,0.0,-0.98651,2e-05,1.12116]
[1777478393033,62.15,75880.43,0.0,-0.98651,2e-05,1.12116]
[1777478392986,62.15,75881.18,0.0,-0.98649,2e-05,1.12209]
[1777478393270,62.15,75881.18,0.0,-0.98649,2e-05,1.12209]
[1777478393371,62.15,75881.35,0.0,-0.98649,2e-05,1.1223]
[1777478395122,62.15,75883.21,0.0,-0.98646,2e-05,1.12462]
[1777478397136,62.15,75879.54,0.0,-0.98652,2e-05,1.12005]
[1777478398142,62.15,75877.56,0.0,-0.98655,2e-05,1.11759]
[1777478399150,62.15,75880.49,0.0,-0.9865,2e-05,1.12123]
[1777478400253,62.15,75890.35,0.0,-0.98633,2e-05,1.13356]
[1777478401287,62.15,75890.35,0.0,-0.98633,2e-05,1.13356]
[1777478401328,62.15,75886.77,0.0,-0.9864,2e-05,1.12907]
[1777478402192,62.15,75855.14,0.0,-0.98693,2e-05,1.09002]
[1777478403199,62.15,75851.54,0.0,-0.98699,2e-05,1.08564]
[1777478404623,62.15,75851.54,0.0,-0.98699,2e-05,1.08564]
[1777478404697,62.15,75849.03,0.0,-0.98704,2e-05,1.0826]
[1777478405222,62.15,75842.48,0.0,-0.98714,2e-05,1.07469]
[1777478406223,62.15,75832.49,0.0,-0.98731,2e-05,1.06271]
[1777478407230,62.15,75826.17,0.0,-0.98741,2e-05,1.05519]
[1777478409243,62.15,75826.04,0.0,-0.98741,2e-05,1.05504]
[1777478411258,62.15,75831.95,0.0,-0.98732,2e-05,1.06207]
[1777478412265,62.15,75837.27,0.0,-0.98723,2e-05,1.06843]
[1777478413272,62.15,75840.04,0.0,-0.98718,2e-05,1.07175]
[1777478414278,62.15,75841.99,0.0,-0.98715,2e-05,1.0741]
[1777478418306,62.15,75840.04,0.0,-0.98718,2e-05,1.07175]
[1777478419209,62.15,75840.04,0.0,-0.98718,2e-05,1.07175]
[1777478419278,62.15,75840.04,0.0,-0.98718,2e-05,1.07175]
[1777478419336,62.15,75840.04,0.0,-0.98718,2e-05,1.07175]
[1777478419521,62.15,75840.04,0.0,-0.98718,2e-05,1.07175]
[1777478419579,62.15,75840.37,0.0,-0.98718,2e-05,1.07215]
[1777478420321,62.15,75837.45,0.0,-0.98723,2e-05,1.06864]
[1777478424348,62.15,75839.38,0.0,-0.98719,2e-05,1.07096]
[1777478425266,62.15,75839.38,0.0,-0.98719,2e-05,1.07096]
[1777478425382,62.15,75839.38,0.0,-0.98719,2e-05,1.07096]
[1777478425520,62.15,75839.38,0.0,-0.98719,2e-05,1.07096]
[1777478425592,62.15,75840.18,0.0,-0.98718,2e-05,1.07192]
[1777478427370,62.15,75843.18,0.0,-0.98713,2e-05,1.07553]
[1777478428377,62.15,75844.97,0.0,-0.9871,2e-05,1.07769]
[1777478429434,62.15,75844.97,0.0,-0.9871,2e-05,1.07769]
[1777478429482,62.15,75844.97,0.0,-0.9871,2e-05,1.07769]
[1777478429520,62.15,75844.97,0.0,-0.9871,2e-05,1.07769]
[1777478429583,62.15,75845.73,0.0,-0.98709,2e-05,1.07861]
[1777478431397,62.15,75844.71,0.0,-0.98715,2e-05,1.07399]
[1777478433411,62.15,75841.43,0.0,-0.9872,2e-05,1.07005]
[1777478434578,62.15,75841.43,0.0,-0.9872,2e-05,1.07005]
[1777478434641,62.15,75841.43,0.0,-0.9872,2e-05,1.07005]
[1777478434771,62.15,75841.43,0.0,-0.9872,2e-05,1.07005]
[1777478434791,62.15,75839.73,0.0,-0.98723,2e-05,1.06801]
[1777478439454,62.15,75842.51,0.0,-0.98718,2e-05,1.07135]
[1777478440461,62.15,75849.67,0.0,-0.98706,2e-05,1.07998]
[1777478441391,62.15,75849.67,0.0,-0.98706,2e-05,1.07998]
[1777478441497,62.15,75849.67,0.0,-0.98706,2e-05,1.07998]
[1777478441534,62.15,75849.67,0.0,-0.98706,2e-05,1.07998]
[1777478441598,62.15,75855.51,0.0,-0.98697,2e-05,1.08706]
[1777478442474,62.15,75857.34,0.0,-0.98694,2e-05,1.08929]
[1777478443482,62.15,75854.92,0.0,-0.98698,2e-05,1.08634]
[1777478445383,62.15,75854.17,0.0,-0.98699,2e-05,1.08543]
[1777478445474,62.15,75854.17,0.0,-0.98699,2e-05,1.08543]
[1777478445524,62.15,75854.17,0.0,-0.98699,2e-05,1.08543]
[1777478445624,62.15,75852.39,0.0,-0.98702,2e-05,1.08327]
[1777478446759,62.15,75854.66,0.0,-0.98698,2e-05,1.08603]
[1777478449709,62.15,75854.15,0.0,-0.98699,2e-05,1.08541]
[1777478449776,62.15,75854.15,0.0,-0.98699,2e-05,1.08541]
[1777478449819,62.15,75854.15,0.0,-0.98699,2e-05,1.08541]
[1777478450024,62.15,75854.15,0.0,-0.98699,2e-05,1.08541]
[1777478450122,62.15,75850.82,0.0,-0.98704,2e-05,1.08137]
[1777478450531,62.15,75848.71,0.0,-0.98708,2e-05,1.07882]
[1777478455566,62.15,75849.54,0.0,-0.98707,2e-05,1.07982]
[1777478456222,62.15,75849.54,0.0,-0.98707,2e-05,1.07982]
[1777478456276,62.15,75849.54,0.0,-0.98707,2e-05,1.07982]
[1777478456280,62.15,75849.54,0.0,-0.98707,2e-05,1.07982]
[1777478456521,62.15,75849.54,0.0,-0.98707,2e-05,1.07982]
[1777478456573,62.15,75849.32,0.0,-0.98707,2e-05,1.07956]
[1777478460601,62.15,75847.15,0.0,-0.98711,2e-05,1.07693]
[1777478461608,62.15,75844.41,0.0,-0.98715,2e-05,1.07363]
[1777478462209,62.15,75844.41,0.0,-0.98715,2e-05,1.07363]
[1777478462256,62.15,75844.41,0.0,-0.98715,2e-05,1.07363]
[1777478462276,62.15,75844.41,0.0,-0.98715,2e-05,1.07363]
[1777478462615,62.15,75846.29,0.0,-0.98712,2e-05,1.0759]
[1777478466643,62.15,75848.22,0.0,-0.98709,2e-05,1.07823]
[1777478468136,62.15,75848.22,0.0,-0.98709,2e-05,1.07823]
[1777478467650,62.15,75851.19,0.0,-0.98704,2e-05,1.08182]
[1777478468248,62.15,75851.19,0.0,-0.98704,2e-05,1.08182]
[1777478468278,62.15,75851.19,0.0,-0.98704,2e-05,1.08182]
[1777478468657,62.15,75851.57,0.0,-0.98703,2e-05,1.08228]
[1777478470671,62.15,75855.33,0.0,-0.98697,2e-05,1.08684]
[1777478471576,62.15,75855.33,0.0,-0.98697,2e-05,1.08684]
[1777478471619,62.15,75855.33,0.0,-0.98697,2e-05,1.08684]
[1777478471774,62.15,75855.33,0.0,-0.98697,2e-05,1.08684]
[1777478471796,62.15,75855.51,0.0,-0.98697,2e-05,1.08706]
[1777478472685,62.15,75853.64,0.0,-0.987,2e-05,1.08479]
[1777478475707,62.15,75858.87,0.0,-0.98691,2e-05,1.09115]
[1777478477721,62.15,75862.67,0.0,-0.98685,2e-05,1.09579]
[1777478478289,62.15,75862.67,0.0,-0.98685,2e-05,1.09579]
[1777478478327,62.15,75862.67,0.0,-0.98685,2e-05,1.09579]
[1777478478530,62.15,75862.67,0.0,-0.98685,2e-05,1.09579]
[1777478478728,62.15,75861.55,0.0,-0.98687,2e-05,1.09442]
[1777478481749,62.15,75870.75,0.0,-0.98671,2e-05,1.10571]
[1777478482756,62.15,75878.76,0.0,-0.98657,2e-05,1.11561]
[1777478483763,62.15,75881.34,0.0,-0.98653,2e-05,1.11882]
[1777478484714,62.15,75881.34,0.0,-0.98653,2e-05,1.11882]
[1777478484778,62.15,75881.34,0.0,-0.98653,2e-05,1.11882]
[1777478484820,62.15,75881.34,0.0,-0.98653,2e-05,1.11882]
[1777478485020,62.15,75881.34,0.0,-0.98653,2e-05,1.11882]
[1777478485027,62.15,75882.04,0.0,-0.98652,2e-05,1.11969]
[1777478486784,62.15,75885.29,0.0,-0.98646,2e-05,1.12374]
[1777478487791,62.15,75887.7,0.0,-0.98642,2e-05,1.12675]
[1777478488798,62.15,75891.7,0.0,-0.98635,2e-05,1.13176]
[1777478489805,62.15,75895.88,0.0,-0.98628,2e-05,1.13701]
[1777478491819,62.15,75895.68,0.0,-0.98632,2e-05,1.13325]
[1777478492411,62.15,75895.68,0.0,-0.98632,2e-05,1.13325]
[1777478492440,62.15,75895.68,0.0,-0.98632,2e-05,1.13325]
[1777478492533,62.15,75895.68,0.0,-0.98632,2e-05,1.13325]
[1777478492826,62.15,75899.1,0.0,-0.98626,2e-05,1.13756]
[1777478493833,62.15,75896.12,0.0,-0.98632,2e-05,1.13381]
[1777478495846,62.15,75893.76,0.0,-0.98636,2e-05,1.13084]
[1777478496217,62.15,75893.76,0.0,-0.98636,2e-05,1.13084]
[1777478496269,62.15,75893.76,0.0,-0.98636,2e-05,1.13084]
[1777478496329,62.15,75893.76,0.0,-0.98636,2e-05,1.13084]
[1777478496519,62.15,75893.76,0.0,-0.98636,2e-05,1.13084]
[1777478496854,62.15,75894.45,0.0,-0.98634,2e-05,1.13171]
[1777478500068,62.15,75894.27,0.0,-0.98635,2e-05,1.13148]
[1777478500119,62.15,75894.27,0.0,-0.98635,2e-05,1.13148]
[1777478500089,62.15,75895.6,0.0,-0.98632,2e-05,1.13315]
[1777478500276,62.15,75895.6,0.0,-0.98632,2e-05,1.13315]
[1777478500882,62.15,75897.23,0.0,-0.9863,2e-05,1.1352]
[1777478505087,62.15,75896.93,0.0,-0.9863,2e-05,1.13482]
[1777478505141,62.15,75896.93,0.0,-0.9863,2e-05,1.13482]
[1777478505118,62.15,75896.58,0.0,-0.98631,2e-05,1.13438]
[1777478505275,62.15,75896.58,0.0,-0.98631,2e-05,1.13438]
[1777478505917,62.15,75895.91,0.0,-0.98632,2e-05,1.13354]
[1777478507932,62.15,75897.4,0.0,-0.98629,2e-05,1.13542]
[1777478508939,62.15,75900.38,0.0,-0.98624,2e-05,1.13917]
[1777478509721,62.15,75900.38,0.0,-0.98624,2e-05,1.13917]
[1777478509771,62.15,75900.38,0.0,-0.98624,2e-05,1.13917]
[1777478509782,62.15,75900.38,0.0,-0.98624,2e-05,1.13917]
[1777478510027,62.15,75900.38,0.0,-0.98624,2e-05,1.13917]
[1777478510059,62.15,75900.25,0.0,-0.98624,2e-05,1.13901]
[1777478514980,62.15,75903.93,0.0,-0.98618,2e-05,1.14366]
[1777478515946,62.15,75903.93,0.0,-0.98618,2e-05,1.14366]
[1777478516019,62.15,75903.93,0.0,-0.98618,2e-05,1.14366]
[1777478516032,62.15,75903.93,0.0,-0.98618,2e-05,1.14366]
[1777478516047,62.15,75904.53,0.0,-0.98617,2e-05,1.14442]
[1777478516274,62.15,75904.53,0.0,-0.98617,2e-05,1.14442]
[1777478520018,62.15,75909.18,0.0,-0.98609,2e-05,1.15032]
[1777478520899,62.15,75909.18,0.0,-0.98609,2e-05,1.15032]
[1777478521010,62.15,75909.18,0.0,-0.98609,2e-05,1.15032]
[1777478521021,62.15,75909.18,0.0,-0.98609,2e-05,1.15032]
[1777478521025,62.15,75914.34,0.0,-0.986,2e-05,1.15689]
[1777478522031,62.15,75918.78,0.0,-0.98592,2e-05,1.16257]
[1777478523039,62.15,75921.88,0.0,-0.98586,2e-05,1.16655]
[1777478524046,62.15,75926.58,0.0,-0.98578,2e-05,1.17261]
[1777478526059,62.15,75927.0,0.0,-0.98577,2e-05,1.17315]
[1777478527124,62.15,75927.0,0.0,-0.98577,2e-05,1.17315]
[1777478527188,62.15,75927.19,0.0,-0.98577,2e-05,1.1734]
[1777478527239,62.15,75927.19,0.0,-0.98577,2e-05,1.1734]
[1777478527275,62.15,75927.19,0.0,-0.98577,2e-05,1.1734]
[1777478527376,62.15,75927.19,0.0,-0.98577,2e-05,1.1734]
[1777478527874,62.15,75927.19,0.0,-0.98577,2e-05,1.1734]
[1777478528036,62.15,75927.19,0.0,-0.98577,2e-05,1.1734]
[1777478528091,62.15,75927.19,0.0,-0.98577,2e-05,1.1734]
[1777478528159,62.15,75930.68,0.0,-0.9857,2e-05,1.17791]
[1777478529082,62.15,75926.19,0.0,-0.98578,2e-05,1.1721]
[1777478529549,62.15,75926.19,0.0,-0.98578,2e-05,1.1721]
[1777478529758,62.15,75926.19,0.0,-0.98578,2e-05,1.1721]
[1777478530089,62.15,75922.64,0.0,-0.98585,2e-05,1.16753]
[1777478531096,62.15,75919.96,0.0,-0.9859,2e-05,1.16409]
[1777478532102,62.15,75918.01,0.0,-0.98593,2e-05,1.16159]
[1777478532670,62.15,75918.01,0.0,-0.98593,2e-05,1.16159]
[1777478532778,62.15,75918.01,0.0,-0.98593,2e-05,1.16159]
[1777478532784,62.15,75918.01,0.0,-0.98593,2e-05,1.16159]
[1777478533110,62.15,75917.99,0.0,-0.98593,2e-05,1.16156]
[1777478534783,62.15,75917.36,0.0,-0.98594,2e-05,1.16075]
[1777478534833,62.15,75917.36,0.0,-0.98594,2e-05,1.16075]
[1777478535125,62.15,75920.08,0.0,-0.98589,2e-05,1.16424]
[1777478537139,62.15,75918.4,0.0,-0.98592,2e-05,1.16209]
[1777478537826,62.15,75918.4,0.0,-0.98592,2e-05,1.16209]
[1777478537892,62.15,75918.4,0.0,-0.98592,2e-05,1.16209]
[1777478538017,62.15,75918.4,0.0,-0.98592,2e-05,1.16209]
[1777478538051,62.15,75918.4,0.0,-0.98592,2e-05,1.16209]
[1777478538147,62.15,75917.81,0.0,-0.98593,2e-05,1.16133]
[1777478539154,62.15,75915.21,0.0,-0.98598,2e-05,1.158]
[1777478540773,62.15,75914.21,0.0,-0.986,2e-05,1.15673]
[1777478541020,62.15,75914.21,0.0,-0.986,2e-05,1.15673]
[1777478541135,62.15,75914.21,0.0,-0.986,2e-05,1.15673]
[1777478541167,62.15,75913.02,0.0,-0.98602,2e-05,1.15521]
[1777478542175,62.15,75914.44,0.0,-0.98599,2e-05,1.15702]
[1777478544189,62.15,75913.0,0.0,-0.98602,2e-05,1.15518]
[1777478544773,62.15,75913.0,0.0,-0.98602,2e-05,1.15518]
[1777478545022,62.15,75913.0,0.0,-0.98602,2e-05,1.15518]
[1777478545133,62.15,75913.0,0.0,-0.98602,2e-05,1.15518]
[1777478545196,62.15,75913.62,0.0,-0.98601,2e-05,1.15597]
[1777478548769,62.15,75912.95,0.0,-0.98602,2e-05,1.15512]
[1777478549019,62.15,75912.95,0.0,-0.98602,2e-05,1.15512]
[1777478549053,62.15,75912.95,0.0,-0.98602,2e-05,1.15512]
[1777478549223,62.15,75911.87,0.0,-0.98604,2e-05,1.15374]
[1777478550231,62.15,75910.52,0.0,-0.98606,2e-05,1.15202]
[1777478551238,62.15,75911.07,0.0,-0.9861,2e-05,1.14918]
[1777478552774,62.15,75911.07,0.0,-0.9861,2e-05,1.14918]
[1777478553019,62.15,75911.07,0.0,-0.9861,2e-05,1.14918]
[1777478553139,62.15,75911.07,0.0,-0.9861,2e-05,1.14918]
[1777478553106,62.15,75911.25,0.0,-0.98609,2e-05,1.14941]
[1777478553260,62.15,75911.25,0.0,-0.98609,2e-05,1.14941]
[1777478553267,62.15,75911.25,0.0,-0.98609,2e-05,1.14941]
[1777478553381,62.15,75911.25,0.0,-0.98609,2e-05,1.14941]
[1777478553483,62.15,75910.97,0.0,-0.9861,2e-05,1.14905]
[1777478554259,62.15,75914.67,0.0,-0.98603,2e-05,1.15376]
[1777478555269,62.15,75918.04,0.0,-0.98597,2e-05,1.15806]
[1777478556770,62.15,75918.04,0.0,-0.98597,2e-05,1.15806]
[1777478556831,62.15,75919.28,0.0,-0.98595,2e-05,1.15965]
[1777478557271,62.15,75919.28,0.0,-0.98595,2e-05,1.15965]
[1777478557283,62.15,75923.79,0.0,-0.98587,2e-05,1.16543]
[1777478558290,62.15,75927.93,0.0,-0.9858,2e-05,1.17076]
[1777478560726,62.15,75927.68,0.0,-0.9858,2e-05,1.17044]
[1777478560772,62.15,75927.68,0.0,-0.9858,2e-05,1.17044]
[1777478560873,62.15,75927.92,0.0,-0.9858,2e-05,1.17075]
[1777478561311,62.15,75930.24,0.0,-0.98575,2e-05,1.17375]
[1777478562777,62.15,75930.24,0.0,-0.98575,2e-05,1.17375]
[1777478564771,62.15,75930.87,0.0,-0.98574,2e-05,1.17456]
[1777478568360,62.15,75932.51,0.0,-0.98571,2e-05,1.17668]
[1777478569368,62.15,75934.17,0.0,-0.98568,2e-05,1.17883]
[1777478571382,62.15,75935.85,0.0,-0.98565,2e-05,1.18101]
[1777478573396,62.15,75939.5,0.0,-0.98559,2e-05,1.18576]
[1777478574403,62.15,75946.31,0.0,-0.98546,2e-05,1.19466]
[1777478575689,62.15,75950.47,0.0,-0.98539,2e-05,1.20012]
[1777478576444,62.15,75950.47,0.0,-0.98539,2e-05,1.20012]
[1777478576515,62.15,75950.47,0.0,-0.98539,2e-05,1.20012]
[1777478576543,62.15,75952.78,0.0,-0.98534,2e-05,1.20316]
[1777478577425,62.15,75959.51,0.0,-0.98522,2e-05,1.21205]
[1777478578775,62.15,75959.51,0.0,-0.98522,2e-05,1.21205]
[1777478578838,62.15,75966.17,0.0,-0.98509,2e-05,1.2209]
[1777478580445,62.15,75962.23,0.0,-0.98517,2e-05,1.21566]
[1777478581453,62.15,75959.23,0.0,-0.98522,2e-05,1.21168]
[1777478582776,62.15,75959.23,0.0,-0.98522,2e-05,1.21168]
[1777478584474,62.15,75949.69,0.0,-0.9854,2e-05,1.19909]
[1777478585482,62.15,75949.36,0.0,-0.98541,2e-05,1.19866]
[1777478586489,62.15,75953.64,0.0,-0.98533,2e-05,1.20429]
[1777478587495,62.15,75954.75,0.0,-0.98531,2e-05,1.20576]
[1777478588502,62.15,75950.99,0.0,-0.98538,2e-05,1.2008]
[1777478590516,62.15,75950.04,0.0,-0.98539,2e-05,1.19955]
[1777478591524,62.15,75951.1,0.0,-0.98537,2e-05,1.20095]
[1777478593538,62.15,75952.69,0.0,-0.98535,2e-05,1.20304]
[1777478594545,62.15,75956.34,0.0,-0.98528,2e-05,1.20786]
[1777478595552,62.15,75964.36,0.0,-0.98513,2e-05,1.21849]
[1777478596559,62.15,75970.49,0.0,-0.98501,2e-05,1.22667]
[1777478599580,62.15,75972.57,0.0,-0.98497,2e-05,1.22945]
[1777478600587,62.15,75974.0,0.0,-0.98495,2e-05,1.23137]
[1777478603607,62.15,75975.13,0.0,-0.98493,2e-05,1.23289]
[1777478606629,62.15,75973.79,0.0,-0.98495,2e-05,1.23109]
[1777478608643,62.15,75972.6,0.0,-0.98497,2e-05,1.22949]
[1777478610657,62.15,75974.21,0.0,-0.98494,2e-05,1.23165]
[1777478612671,62.15,75977.47,0.0,-0.98493,2e-05,1.23232]
[1777478613678,62.15,75981.36,0.0,-0.98485,2e-05,1.23755]
[1777478614685,62.15,75984.54,0.0,-0.98479,2e-05,1.24184]
[1777478615691,62.15,75985.67,0.0,-0.98477,2e-05,1.24337]
[1777478616699,62.15,75986.95,0.0,-0.98475,2e-05,1.24514]
[1777478621734,62.15,75986.16,0.0,-0.98476,2e-05,1.24407]
[1777478623748,62.15,75984.94,0.0,-0.98478,2e-05,1.24242]
[1777478624755,62.15,75983.46,0.0,-0.98481,2e-05,1.24043]
[1777478625762,62.15,75981.91,0.0,-0.98484,2e-05,1.23833]
[1777478628783,62.15,75982.87,0.0,-0.98482,2e-05,1.23963]
[1777478629790,62.15,75983.79,0.0,-0.98481,2e-05,1.24087]
[1777478634825,62.15,75984.52,0.0,-0.98479,2e-05,1.24186]
[1777478636838,62.15,75983.3,0.0,-0.98481,2e-05,1.24021]
[1777478637845,62.15,75981.51,0.0,-0.98485,2e-05,1.2378]
[1777478638853,62.15,75977.98,0.0,-0.98492,2e-05,1.23305]
[1777478640867,62.15,75976.66,0.0,-0.98494,2e-05,1.23127]
[1777478645901,62.15,75977.95,0.0,-0.98492,2e-05,1.23301]
[1777478650937,62.15,75978.77,0.0,-0.9849,2e-05,1.23411]
[1777478652951,62.15,75976.79,0.0,-0.98494,2e-05,1.23145]
[1777478653958,62.15,75978.69,0.0,-0.9849,2e-05,1.234]
[1777478656979,62.15,75977.5,0.0,-0.98492,2e-05,1.2324]
[1777478658993,62.15,75978.46,0.0,-0.98491,2e-05,1.23369]
[1777478659999,62.15,75979.78,0.0,-0.98488,2e-05,1.23547]
[1777478662013,62.15,75977.0,0.0,-0.98493,2e-05,1.23173]
[1777478663021,62.15,75977.95,0.0,-0.98492,2e-05,1.23301]
[1777478665035,62.15,75980.79,0.0,-0.98486,2e-05,1.23683]
[1777478666042,62.15,75982.6,0.0,-0.98483,2e-05,1.23926]
[1777478670070,62.15,75981.15,0.0,-0.98486,2e-05,1.23731]
[1777478674098,62.15,75981.41,0.0,-0.98489,2e-05,1.23394]
[1777478676116,62.15,75986.83,0.0,-0.98479,2e-05,1.24125]
[1777478677123,62.15,75994.23,0.0,-0.98465,2e-05,1.25128]
[1777478678130,62.15,75992.62,0.0,-0.98468,2e-05,1.24909]
[1777478679136,62.15,75988.18,0.0,-0.98477,2e-05,1.24307]
[1777478680049,62.15,75988.18,0.0,-0.98477,2e-05,1.24307]
[1777478680144,62.15,75988.18,0.0,-0.98477,2e-05,1.24307]
[1777478680249,62.15,75988.18,0.0,-0.98477,2e-05,1.24307]
[1777478680350,62.15,75987.41,0.0,-0.98478,2e-05,1.24203]
[1777478681542,62.15,75988.12,0.0,-0.98477,2e-05,1.24299]
[1777478682158,62.15,75990.13,0.0,-0.98473,2e-05,1.24571]
[1777478684172,62.15,75991.27,0.0,-0.98471,2e-05,1.24726]
[1777478685342,62.15,75991.27,0.0,-0.98471,2e-05,1.24726]
[1777478685179,62.15,75997.1,0.0,-0.98459,2e-05,1.25522]
[1777478686186,62.15,76003.38,0.0,-0.98447,2e-05,1.26384]
[1777478687193,62.15,76007.15,0.0,-0.9844,2e-05,1.26904]
[1777478688200,62.15,76010.51,0.0,-0.98433,2e-05,1.27367]
[1777478689207,62.15,76009.61,0.0,-0.98435,2e-05,1.27243]
[1777478689847,62.15,76009.61,0.0,-0.98435,2e-05,1.27243]
[1777478690214,62.15,76011.31,0.0,-0.98432,2e-05,1.27477]
[1777478691221,62.15,76012.36,0.0,-0.9843,2e-05,1.27622]
[1777478692228,62.15,76014.36,0.0,-0.98426,2e-05,1.27898]
[1777478695071,62.15,76014.9,0.0,-0.98425,2e-05,1.27973]
[1777478695259,62.15,76019.57,0.0,-0.98416,2e-05,1.2862]
[1777478696257,62.15,76023.13,0.0,-0.98409,2e-05,1.29116]
[1777478697264,62.15,76026.11,0.0,-0.98403,2e-05,1.29531]
[1777478698271,62.15,76027.16,0.0,-0.98401,2e-05,1.29678]
[1777478699277,62.15,76025.88,0.0,-0.98403,2e-05,1.29499]
[1777478700285,62.15,76027.25,0.0,-0.984,2e-05,1.29686]
[1777478703306,62.15,76024.75,0.0,-0.98406,2e-05,1.29323]
[1777478704312,62.15,76022.17,0.0,-0.98411,2e-05,1.28958]
[1777478705319,62.15,76020.04,0.0,-0.98415,2e-05,1.28658]
[1777478705623,62.15,76020.04,0.0,-0.98415,2e-05,1.28658]
[1777478706327,62.15,76016.23,0.0,-0.98423,2e-05,1.28126]
[1777478707334,62.15,76006.39,0.0,-0.98442,2e-05,1.26769]
[1777478708341,62.15,75996.52,0.0,-0.98461,2e-05,1.25417]
[1777478709347,62.15,75991.65,0.0,-0.9847,2e-05,1.24755]
[1777478710355,62.15,75990.59,0.0,-0.98472,2e-05,1.24611]
[1777478714382,62.15,75987.86,0.0,-0.98478,2e-05,1.24242]
[1777478715390,62.15,75986.67,0.0,-0.9848,2e-05,1.24081]
[1777478717405,62.15,75987.7,0.0,-0.98478,2e-05,1.2422]
[1777478718412,62.15,75988.82,0.0,-0.98476,2e-05,1.24372]
[1777478719418,62.15,75990.62,0.0,-0.98472,2e-05,1.24615]
[1777478724453,62.15,75990.21,0.0,-0.98473,2e-05,1.2456]
[1777478726467,62.15,75988.97,0.0,-0.98475,2e-05,1.24392]
[1777478727473,62.15,75990.0,0.0,-0.98473,2e-05,1.24531]
[1777478728481,62.15,75991.13,0.0,-0.98471,2e-05,1.24685]
[1777478729487,62.15,75990.17,0.0,-0.98473,2e-05,1.24554]
[1777478732509,62.15,75988.61,0.0,-0.9848,2e-05,1.2397]
[1777478733516,62.15,75986.2,0.0,-0.98485,2e-05,1.23645]
[1777478734523,62.15,75982.54,0.0,-0.98492,2e-05,1.23158]
[1777478738550,62.15,75983.39,0.0,-0.9849,2e-05,1.23297]
[1777478743585,62.16,75983.94,0.0,-0.98488,2e-05,1.23402]
[1777478744593,62.16,75982.76,0.0,-0.98491,2e-05,1.23249]
[1777478746606,62.16,75983.66,0.0,-0.98489,2e-05,1.23376]
[1777478748621,62.16,75990.34,0.0,-0.98476,2e-05,1.24283]
[1777478749628,62.16,75996.25,0.0,-0.98465,2e-05,1.25089]
[1777478750635,62.16,76007.49,0.0,-0.98443,2e-05,1.26628]
[1777478751642,62.16,76013.05,0.0,-0.98432,2e-05,1.27393]
[1777478752649,62.16,76010.62,0.0,-0.98437,2e-05,1.27059]
[1777478753656,62.16,76008.53,0.0,-0.98441,2e-05,1.26771]
[1777478754663,62.16,76006.96,0.0,-0.98444,2e-05,1.26556]
[1777478755670,62.16,76008.08,0.0,-0.98442,2e-05,1.2671]
[1777478758691,62.16,76009.29,0.0,-0.98439,2e-05,1.26877]
[1777478759698,62.16,76008.38,0.0,-0.98441,2e-05,1.26752]
[1777478761712,62.16,76003.12,0.0,-0.98451,2e-05,1.26032]
[1777478765740,62.16,76004.61,0.0,-0.98448,2e-05,1.26242]
[1777478766747,62.16,76003.15,0.0,-0.98451,2e-05,1.26043]
[1777478767753,62.16,76004.18,0.0,-0.98449,2e-05,1.26186]
[1777478768761,62.16,76002.67,0.0,-0.98452,2e-05,1.25981]
[1777478769767,62.16,76004.78,0.0,-0.98448,2e-05,1.26271]
[1777478771030,62.16,76004.78,0.0,-0.98448,2e-05,1.26271]
[1777478771085,62.16,76007.96,0.0,-0.98442,2e-05,1.26708]
[1777478771782,62.16,76013.64,0.0,-0.98431,2e-05,1.27491]
[1777478772788,62.16,76020.16,0.0,-0.98418,2e-05,1.28392]
[1777478773796,62.16,76021.84,0.0,-0.98415,2e-05,1.28622]
[1777478778831,62.16,76022.56,0.0,-0.98413,2e-05,1.28708]
[1777478780845,62.16,76021.62,0.0,-0.98415,2e-05,1.28571]
[1777478781852,62.16,76022.9,0.0,-0.98413,2e-05,1.28746]
[1777478782859,62.16,76024.97,0.0,-0.98409,2e-05,1.2903]
[1777478787893,62.15,76025.24,0.0,-0.98409,2e-05,1.29053]
[1777478788901,62.15,76023.28,0.0,-0.98412,2e-05,1.28776]
[1777478789907,62.15,76022.11,0.0,-0.98415,2e-05,1.2861]
[1777478790915,62.15,76019.31,0.0,-0.9842,2e-05,1.28219]
[1777478792929,62.15,76016.35,0.0,-0.98431,2e-05,1.27424]
[1777478793936,62.15,76015.31,0.0,-0.98433,2e-05,1.2728]
[1777478795140,62.15,76016.58,0.0,-0.9843,2e-05,1.27454]
[1777478796726,62.15,76015.87,0.0,-0.98432,2e-05,1.27355]
[1777478796957,62.15,76010.19,0.0,-0.98443,2e-05,1.26573]
[1777478797964,62.15,76007.07,0.0,-0.98449,2e-05,1.26145]
[1777478798971,62.15,76005.27,0.0,-0.98452,2e-05,1.259]
[1777478801992,62.15,76002.71,0.0,-0.98457,2e-05,1.25556]
[1777478802999,62.15,76000.46,0.0,-0.98462,2e-05,1.25252]
[1777478805012,62.15,75998.66,0.0,-0.98465,2e-05,1.2501]
[1777478806020,62.15,75996.31,0.0,-0.98469,2e-05,1.24694]
[1777478808033,62.16,75997.27,0.0,-0.98468,2e-05,1.24828]
[1777478809041,62.16,75998.55,0.0,-0.98465,2e-05,1.25002]
[1777478810049,62.16,75997.5,0.0,-0.98467,2e-05,1.24859]
[1777478812061,62.16,75994.01,0.0,-0.98474,2e-05,1.24389]
[1777478813068,62.16,75992.99,0.0,-0.98476,2e-05,1.24256]
[1777478816090,62.16,75990.31,0.0,-0.98481,2e-05,1.23898]
[1777478818103,62.16,75995.76,0.0,-0.9847,2e-05,1.24646]
[1777478819111,62.16,75997.56,0.0,-0.98467,2e-05,1.24894]
[1777478823139,62.16,75996.15,0.0,-0.98469,2e-05,1.24718]
[1777478824146,62.16,75994.64,0.0,-0.98472,2e-05,1.24517]
[1777478825153,62.16,75993.42,0.0,-0.98474,2e-05,1.24356]
[1777478827167,62.16,75994.67,0.0,-0.98472,2e-05,1.24534]
[1777478829180,62.16,75989.56,0.0,-0.98481,2e-05,1.23852]
[1777478830188,62.16,75985.43,0.0,-0.98489,2e-05,1.23301]
[1777478834229,62.16,75974.07,0.0,-0.9851,2e-05,1.21793]
[1777478835225,62.16,75962.87,0.0,-0.98531,2e-05,1.20309]
[1777478836232,62.17,75957.11,0.0,-0.98542,2e-05,1.19562]
[1777478837239,62.17,75951.33,0.0,-0.98552,2e-05,1.18818]
[1777478838246,62.17,75949.28,0.0,-0.98556,2e-05,1.18564]
[1777478839253,62.17,75946.52,0.0,-0.98561,2e-05,1.18205]
[1777478840260,62.17,75947.39,0.0,-0.98559,2e-05,1.18318]
[1777478841267,62.17,75946.42,0.0,-0.98561,2e-05,1.18192]
[1777478845295,62.17,75944.91,0.0,-0.98563,2e-05,1.17996]
[1777478847308,62.17,75946.81,0.0,-0.9856,2e-05,1.18243]
[1777478848317,62.17,75950.53,0.0,-0.98553,2e-05,1.18728]
[1777478850330,62.17,75951.5,0.0,-0.98551,2e-05,1.18854]
[1777478852343,62.17,75954.68,0.0,-0.9855,2e-05,1.18906]
[1777478853352,62.17,75960.64,0.0,-0.98539,2e-05,1.19688]
[1777478854359,62.17,75964.1,0.0,-0.98533,2e-05,1.20143]
[1777478856373,62.17,75964.69,0.0,-0.98531,2e-05,1.20232]
[1777478858387,62.17,75967.87,0.0,-0.98525,2e-05,1.20675]
[1777478859394,62.17,75966.25,0.0,-0.98528,2e-05,1.20472]
[1777478861408,62.18,75964.65,0.0,-0.98531,2e-05,1.20282]
[1777478863422,62.18,75961.83,0.0,-0.98536,2e-05,1.19932]
[1777478864428,62.18,75959.01,0.0,-0.98541,2e-05,1.19573]
[1777478865436,62.18,75957.75,0.0,-0.98543,2e-05,1.19419]
[1777478867450,62.18,75956.78,0.0,-0.98544,2e-05,1.19317]
[1777478868457,62.18,75955.84,0.0,-0.98546,2e-05,1.19207]
[1777478869464,62.19,75954.54,0.0,-0.98548,2e-05,1.19049]
[1777478870471,62.19,75953.39,0.0,-0.9855,2e-05,1.18912]
[1777478873494,62.19,75955.33,0.0,-0.98546,2e-05,1.19207]
[1777478874501,62.19,75956.65,0.0,-0.98543,2e-05,1.19393]
[1777478875507,62.19,75961.16,0.0,-0.98535,2e-05,1.19999]
[1777478876514,62.2,75964.13,0.0,-0.98529,2e-05,1.20403]
[1777478877522,62.2,75966.77,0.0,-0.98524,2e-05,1.20764]
[1777478879536,62.2,75964.25,0.0,-0.98528,2e-05,1.20452]
[1777478884571,62.21,75962.46,0.0,-0.98531,2e-05,1.20282]
[1777478886585,62.21,75963.88,0.0,-0.98528,2e-05,1.20492]
[1777478887592,62.21,75971.58,0.0,-0.98513,2e-05,1.21523]
[1777478889264,62.21,75971.58,0.0,-0.98513,2e-05,1.21523]
[1777478889295,62.21,75981.33,0.0,-0.98495,2e-05,1.22834]
[1777478889928,62.21,75999.05,0.0,-0.98461,2e-05,1.25234]
[1777478890667,62.21,75999.05,0.0,-0.98461,2e-05,1.25234]
[1777478890678,62.21,76008.05,0.0,-0.98443,2e-05,1.26466]
[1777478891620,62.21,76012.38,0.0,-0.98435,2e-05,1.27062]
[1777478893248,62.21,76012.38,0.0,-0.98435,2e-05,1.27062]
[1777478893328,62.21,76011.57,0.0,-0.98437,2e-05,1.2695]
[1777478894273,62.21,76011.57,0.0,-0.98437,2e-05,1.2695]
[1777478894524,62.21,76011.57,0.0,-0.98437,2e-05,1.2695]
[1777478895282,62.21,76012.86,0.0,-0.98434,2e-05,1.27128]
[1777478895579,62.21,76012.86,0.0,-0.98434,2e-05,1.27128]
[1777478895336,62.21,76014.27,0.0,-0.98431,2e-05,1.27321]
[1777478895648,62.21,76011.25,0.0,-0.98437,2e-05,1.26905]
[1777478896658,62.21,76009.01,0.0,-0.98442,2e-05,1.26597]
[1777478899489,62.21,76008.66,0.0,-0.98442,2e-05,1.2655]
[1777478899534,62.21,76008.66,0.0,-0.98442,2e-05,1.2655]
[1777478899506,62.21,76011.49,0.0,-0.98437,2e-05,1.26939]
[1777478899653,62.21,76011.49,0.0,-0.98437,2e-05,1.26939]
[1777478899779,62.21,76011.49,0.0,-0.98437,2e-05,1.26939]
[1777478902702,62.21,76016.06,0.0,-0.98428,2e-05,1.27569]
[1777478906553,62.21,76016.8,0.0,-0.98426,2e-05,1.27669]
[1777478905723,62.21,76014.46,0.0,-0.98431,2e-05,1.27345]
[1777478906654,62.21,76014.46,0.0,-0.98431,2e-05,1.27345]
[1777478906782,62.21,76014.46,0.0,-0.98431,2e-05,1.27345]
[1777478906879,62.21,76010.64,0.0,-0.98438,2e-05,1.26818]
[1777478908707,62.21,76011.02,0.0,-0.98438,2e-05,1.26871]
[1777478908775,62.21,76011.02,0.0,-0.98438,2e-05,1.26871]
[1777478908824,62.21,76011.02,0.0,-0.98438,2e-05,1.26871]
[1777478909018,62.21,76011.02,0.0,-0.98438,2e-05,1.26871]
[1777478909120,62.21,76010.02,0.0,-0.9844,2e-05,1.26734]
[1777478912552,62.21,76010.06,0.0,-0.98439,2e-05,1.2674]
[1777478911765,62.21,76009.95,0.0,-0.98444,2e-05,1.26346]
[1777478912633,62.21,76009.95,0.0,-0.98444,2e-05,1.26346]
[1777478912782,62.21,76009.95,0.0,-0.98444,2e-05,1.26346]
[1777478912837,62.21,76007.68,0.0,-0.98449,2e-05,1.26036]
[1777478913779,62.21,76003.05,0.0,-0.98458,2e-05,1.25405]
[1777478916627,62.21,76001.29,0.0,-0.98461,2e-05,1.25171]
[1777478916742,62.21,76001.29,0.0,-0.98461,2e-05,1.25171]
[1777478916772,62.21,76001.29,0.0,-0.98461,2e-05,1.25171]
[1777478916803,62.21,76001.55,0.0,-0.9846,2e-05,1.2521]
[1777478919821,62.21,75995.79,0.0,-0.98471,2e-05,1.24437]
[1777478922081,62.21,75995.05,0.0,-0.98473,2e-05,1.24341]
[1777478922150,62.21,75995.05,0.0,-0.98473,2e-05,1.24341]
[1777478922274,62.21,75995.05,0.0,-0.98473,2e-05,1.24341]
[1777478923370,62.22,75994.72,0.0,-0.98473,2e-05,1.24301]
[1777478923403,62.22,75994.72,0.0,-0.98473,2e-05,1.24301]
[1777478923526,62.22,75994.72,0.0,-0.98473,2e-05,1.24301]
[1777478923476,62.22,75994.1,0.0,-0.98474,2e-05,1.24222]
[1777478924856,62.22,75997.45,0.0,-0.98468,2e-05,1.24685]
[1777478926396,62.22,75997.45,0.0,-0.98468,2e-05,1.24685]
[1777478926500,62.22,75997.45,0.0,-0.98468,2e-05,1.24685]
[1777478926525,62.22,75997.45,0.0,-0.98468,2e-05,1.24685]
[1777478926601,62.22,76001.32,0.0,-0.9846,2e-05,1.25217]
[1777478927684,62.22,76002.62,0.0,-0.98458,2e-05,1.25394]
[1777478927745,62.22,76002.62,0.0,-0.98458,2e-05,1.25394]
[1777478927771,62.22,76002.62,0.0,-0.98458,2e-05,1.25394]
[1777478927876,62.22,76006.56,0.0,-0.9845,2e-05,1.25935]
[1777478932611,62.22,76006.35,0.0,-0.9845,2e-05,1.25911]
[1777478932640,62.22,76006.28,0.0,-0.9845,2e-05,1.25903]
[1777478932774,62.22,76006.28,0.0,-0.9845,2e-05,1.25903]
[1777478934069,62.22,76005.57,0.0,-0.98452,2e-05,1.25808]
[1777478934097,62.22,76005.57,0.0,-0.98452,2e-05,1.25808]
[1777478934272,62.22,76005.57,0.0,-0.98452,2e-05,1.25808]
[1777478934306,62.22,76005.52,0.0,-0.98452,2e-05,1.25803]
[1777478934926,62.22,76003.15,0.0,-0.98456,2e-05,1.25481]
[1777478939961,62.22,76003.08,0.0,-0.98456,2e-05,1.25484]
[1777478941998,62.22,76002.93,0.0,-0.98457,2e-05,1.25466]
[1777478942020,62.22,76002.93,0.0,-0.98457,2e-05,1.25466]
[1777478942038,62.22,76002.93,0.0,-0.98457,2e-05,1.25466]
[1777478942278,62.22,76002.93,0.0,-0.98457,2e-05,1.25466]
[1777478944157,62.22,76005.76,0.0,-0.98451,2e-05,1.25857]
[1777478944243,62.22,76005.76,0.0,-0.98451,2e-05,1.25857]
[1777478944270,62.22,76005.76,0.0,-0.98451,2e-05,1.25857]
[1777478944371,62.22,76002.98,0.0,-0.98456,2e-05,1.25479]
[1777478944999,62.22,75999.51,0.0,-0.98463,2e-05,1.25009]
[1777478946005,62.22,76002.45,0.0,-0.98457,2e-05,1.25413]
[1777478946753,62.22,76002.45,0.0,-0.98457,2e-05,1.25413]
[1777478946763,62.22,76002.45,0.0,-0.98457,2e-05,1.25413]
[1777478946768,62.22,76002.45,0.0,-0.98457,2e-05,1.25413]
[1777478951405,62.22,76004.71,0.0,-0.98453,2e-05,1.25731]
[1777478951516,62.22,76004.71,0.0,-0.98453,2e-05,1.25731]
[1777478951599,62.22,76007.57,0.0,-0.98447,2e-05,1.26124]
[1777478951771,62.22,76007.57,0.0,-0.98447,2e-05,1.26124]
[1777478952048,62.22,76002.04,0.0,-0.98458,2e-05,1.2537]
[1777478953054,62.22,75995.29,0.0,-0.98471,2e-05,1.24456]
[1777478954444,62.22,75995.29,0.0,-0.98471,2e-05,1.24456]
[1777478954523,62.22,75995.29,0.0,-0.98471,2e-05,1.24456]
[1777478954591,62.22,75995.29,0.0,-0.98471,2e-05,1.24456]
[1777478954643,62.22,75994.97,0.0,-0.98471,2e-05,1.24421]
[1777478954770,62.22,75994.97,0.0,-0.98471,2e-05,1.24421]
[1777478957083,62.23,75996.9,0.0,-0.98468,2e-05,1.24691]
[1777478957701,62.23,75996.9,0.0,-0.98468,2e-05,1.24691]
[1777478957770,62.23,75996.9,0.0,-0.98468,2e-05,1.24691]
[1777478957812,62.23,75996.9,0.0,-0.98468,2e-05,1.24691]
[1777478958022,62.23,75996.9,0.0,-0.98468,2e-05,1.24691]
[1777478960613,62.23,75995.84,0.0,-0.9847,2e-05,1.24555]
[1777478960105,62.23,75993.1,0.0,-0.98475,2e-05,1.24188]
[1777478960677,62.23,75993.1,0.0,-0.98475,2e-05,1.24188]
[1777478960772,62.23,75993.1,0.0,-0.98475,2e-05,1.24188]
[1777478961111,62.23,75993.6,0.0,-0.98474,2e-05,1.24261]
[1777478963125,62.23,75990.79,0.0,-0.98479,2e-05,1.2389]
[1777478964132,62.23,75983.33,0.0,-0.98493,2e-05,1.22892]
[1777478965138,62.23,75977.17,0.0,-0.98504,2e-05,1.22075]
[1777478967153,62.23,75974.67,0.0,-0.98509,2e-05,1.21758]
[1777478968159,62.23,75971.59,0.0,-0.98515,2e-05,1.21358]
[1777478973195,62.24,75968.82,0.0,-0.98523,2e-05,1.20672]
[1777478974311,62.24,75968.82,0.0,-0.98523,2e-05,1.20672]
[1777478974432,62.24,75968.82,0.0,-0.98523,2e-05,1.20672]
[1777478974522,62.24,75968.82,0.0,-0.98523,2e-05,1.20672]
[1777478975403,62.24,75968.26,0.0,-0.98524,2e-05,1.20609]
[1777478975463,62.24,75968.26,0.0,-0.98524,2e-05,1.20609]
[1777478975526,62.24,75968.26,0.0,-0.98524,2e-05,1.20609]
[1777478975620,62.24,75968.28,0.0,-0.98524,2e-05,1.20634]
[1777478981251,62.25,75968.94,0.0,-0.98522,2e-05,1.20774]
[1777478982258,62.25,75967.15,0.0,-0.98525,2e-05,1.20548]
[1777478983265,62.25,75969.27,0.0,-0.98521,2e-05,1.2084]
[1777478984271,62.25,75971.69,0.0,-0.98516,2e-05,1.2116]
[1777478985132,62.25,75971.69,0.0,-0.98516,2e-05,1.2116]
[1777478985228,62.25,75971.69,0.0,-0.98516,2e-05,1.2116]
[1777478985280,62.25,75971.69,0.0,-0.98516,2e-05,1.2116]
[1777478985329,62.25,75967.3,0.0,-0.98525,2e-05,1.20589]
[1777478986144,62.25,75967.3,0.0,-0.98525,2e-05,1.20589]
[1777478986260,62.25,75967.3,0.0,-0.98525,2e-05,1.20589]
[1777478986288,62.25,75967.3,0.0,-0.98525,2e-05,1.20589]
[1777478986362,62.25,75965.44,0.0,-0.98528,2e-05,1.20355]
[1777478988301,62.25,75969.65,0.0,-0.9852,2e-05,1.20934]
[1777478989599,62.25,75969.65,0.0,-0.9852,2e-05,1.20934]
[1777478989655,62.25,75969.65,0.0,-0.9852,2e-05,1.20934]
[1777478989628,62.25,75973.54,0.0,-0.98512,2e-05,1.2146]
[1777478989773,62.25,75973.54,0.0,-0.98512,2e-05,1.2146]
[1777478990443,62.25,75973.54,0.0,-0.98512,2e-05,1.2146]
[1777478990493,62.25,75973.54,0.0,-0.98512,2e-05,1.2146]
[1777478990528,62.25,75973.54,0.0,-0.98512,2e-05,1.2146]
[1777478990580,62.26,75972.71,0.0,-0.98514,2e-05,1.21359]
[1777478992329,62.26,75970.53,0.0,-0.98517,2e-05,1.2109]
[1777478995517,62.26,75969.7,0.0,-0.98519,2e-05,1.21]
[1777478995547,62.26,75995.06,0.0,-0.98471,2e-05,1.24407]
[1777478996368,62.26,76019.99,0.0,-0.98422,2e-05,1.27822]
[1777478996693,62.26,76019.99,0.0,-0.98422,2e-05,1.27822]
[1777478997375,62.26,76019.74,0.0,-0.98423,2e-05,1.27786]
[1777478998731,62.26,76019.35,0.0,-0.98424,2e-05,1.27732]
[1777478999810,62.26,76017.74,0.0,-0.98427,2e-05,1.27509]
[1777479000026,62.26,76017.74,0.0,-0.98427,2e-05,1.27509]
[1777479000396,62.26,76017.35,0.0,-0.98427,2e-05,1.27454]
[1777479003417,62.26,76014.83,0.0,-0.98432,2e-05,1.27105]
[1777479004424,62.26,76016.56,0.0,-0.98429,2e-05,1.27344]
[1777479008452,62.26,76020.66,0.0,-0.98421,2e-05,1.27908]
[1777479010568,62.26,76020.82,0.0,-0.98421,2e-05,1.27928]
[1777479010650,62.26,76020.82,0.0,-0.98421,2e-05,1.27928]
[1777479010638,62.26,76017.61,0.0,-0.98427,2e-05,1.27484]
[1777479010771,62.26,76017.61,0.0,-0.98427,2e-05,1.27484]
[1777479011429,62.26,76017.61,0.0,-0.98427,2e-05,1.27484]
[1777479011496,62.26,76017.61,0.0,-0.98427,2e-05,1.27484]
[1777479011527,62.26,76017.61,0.0,-0.98427,2e-05,1.27484]
[1777479011597,62.26,76017.67,0.0,-0.98427,2e-05,1.27491]
[1777479015501,62.26,76019.99,0.0,-0.98422,2e-05,1.27809]
[1777479016508,62.26,76030.34,0.0,-0.98402,2e-05,1.29245]
[1777479017514,62.26,76032.45,0.0,-0.98398,2e-05,1.29536]
[1777479017732,62.26,76032.45,0.0,-0.98398,2e-05,1.29536]
[1777479017775,62.26,76032.45,0.0,-0.98398,2e-05,1.29536]
[1777479017848,62.26,76032.45,0.0,-0.98398,2e-05,1.29536]
[1777479018018,62.26,76032.45,0.0,-0.98398,2e-05,1.29536]
[1777479019720,62.26,76034.1,0.0,-0.98395,2e-05,1.29759]
[1777479019747,62.26,76034.1,0.0,-0.98395,2e-05,1.29759]
[1777479019780,62.26,76034.1,0.0,-0.98395,2e-05,1.29759]
[1777479020536,62.26,76034.34,0.0,-0.98394,2e-05,1.29788]
[1777479023389,62.26,76034.98,0.0,-0.98393,2e-05,1.29869]
[1777479023497,62.26,76034.98,0.0,-0.98393,2e-05,1.29869]
[1777479023521,62.26,76034.98,0.0,-0.98393,2e-05,1.29869]
[1777479024564,62.26,76041.53,0.0,-0.9838,2e-05,1.3078]
[1777479025571,62.26,76048.22,0.0,-0.98367,2e-05,1.3172]
[1777479026578,62.26,76055.6,0.0,-0.98352,2e-05,1.32761]
[1777479027585,62.25,76057.77,0.0,-0.98347,2e-05,1.33063]
[1777479028592,62.25,76056.2,0.0,-0.98351,2e-05,1.3283]
[1777479030606,62.25,76050.43,0.0,-0.98363,2e-05,1.3199]
[1777479032138,62.25,76047.41,0.0,-0.98374,2e-05,1.31164]
[1777479032154,62.25,76047.41,0.0,-0.98374,2e-05,1.31164]
[1777479032276,62.25,76047.41,0.0,-0.98374,2e-05,1.31164]
[1777479032406,62.25,76047.41,0.0,-0.98374,2e-05,1.31164]
[1777479032620,62.25,76053.3,0.0,-0.98362,2e-05,1.3199]
[1777479033627,62.25,76056.48,0.0,-0.98356,2e-05,1.32434]
[1777479034089,62.25,76056.48,0.0,-0.98356,2e-05,1.32434]
[1777479034137,62.25,76056.48,0.0,-0.98356,2e-05,1.32434]
[1777479034275,62.25,76056.48,0.0,-0.98356,2e-05,1.32434]
[1777479034633,62.25,76057.4,0.0,-0.98354,2e-05,1.32557]
[1777479034778,62.25,76057.4,0.0,-0.98354,2e-05,1.32557]
[1777479035027,62.25,76057.4,0.0,-0.98354,2e-05,1.32557]
[1777479035113,62.25,76057.4,0.0,-0.98354,2e-05,1.32557]
[1777479038462,62.25,76058.08,0.0,-0.98353,2e-05,1.32627]
[1777479038519,62.25,76058.08,0.0,-0.98353,2e-05,1.32627]
[1777479038543,62.25,76058.08,0.0,-0.98353,2e-05,1.32627]
[1777479038661,62.24,76061.9,0.0,-0.98345,2e-05,1.33162]
[1777479039669,62.24,76069.3,0.0,-0.9833,2e-05,1.34213]
[1777479040677,62.24,76074.18,0.0,-0.9832,2e-05,1.34905]
[1777479041683,62.24,76079.28,0.0,-0.9831,2e-05,1.3563]
[1777479042690,62.24,76085.76,0.0,-0.98296,2e-05,1.366]
[1777479043697,62.24,76088.66,0.0,-0.9829,2e-05,1.37009]
[1777479044704,62.24,76091.56,0.0,-0.98284,2e-05,1.37416]
[1777479045711,62.24,76093.79,0.0,-0.98279,2e-05,1.37726]
[1777479046718,62.24,76097.55,0.0,-0.98272,2e-05,1.38242]
[1777479047725,62.24,76102.32,0.0,-0.98262,2e-05,1.38944]
[1777479048732,62.23,76096.75,0.0,-0.98274,2e-05,1.38105]
[1777479050005,62.23,76096.18,0.0,-0.98275,2e-05,1.38001]
[1777479050140,62.23,76096.18,0.0,-0.98275,2e-05,1.38001]
[1777479050746,62.23,76091.11,0.0,-0.98286,2e-05,1.37239]
[1777479051753,62.23,76086.94,0.0,-0.98296,2e-05,1.36595]
[1777479052024,62.23,76086.94,0.0,-0.98296,2e-05,1.36595]
[1777479052270,62.23,76086.94,0.0,-0.98296,2e-05,1.36595]
[1777479052342,62.23,76086.94,0.0,-0.98296,2e-05,1.36595]
[1777479052760,62.23,76091.1,0.0,-0.98287,2e-05,1.37186]
[1777479054436,62.23,76091.1,0.0,-0.98287,2e-05,1.37186]
[1777479054499,62.23,76091.1,0.0,-0.98287,2e-05,1.37186]
[1777479054519,62.23,76091.1,0.0,-0.98287,2e-05,1.37186]
[1777479054604,62.23,76091.1,0.0,-0.98287,2e-05,1.37186]
[1777479054620,62.22,76093.27,0.0,-0.98283,2e-05,1.37486]
[1777479055148,62.22,76093.27,0.0,-0.98283,2e-05,1.37486]
[1777479055198,62.22,76093.27,0.0,-0.98283,2e-05,1.37486]
[1777479055277,62.22,76093.27,0.0,-0.98283,2e-05,1.37486]
[1777479055370,62.22,76094.44,0.0,-0.98281,2e-05,1.37639]
[1777479058019,62.22,76094.33,0.0,-0.98281,2e-05,1.37587]
[1777479058268,62.22,76094.33,0.0,-0.98281,2e-05,1.37587]
[1777479058379,62.22,76094.33,0.0,-0.98281,2e-05,1.37587]
[1777479059810,62.21,76099.66,0.0,-0.98271,2e-05,1.38314]
[1777479060817,62.21,76102.43,0.0,-0.98265,2e-05,1.38703]
[1777479062020,62.21,76102.43,0.0,-0.98265,2e-05,1.38703]
[1777479062276,62.21,76102.43,0.0,-0.98265,2e-05,1.38703]
[1777479062385,62.21,76102.43,0.0,-0.98265,2e-05,1.38703]
[1777479062487,62.21,76100.26,0.0,-0.9827,2e-05,1.38364]
[1777479062831,62.21,76097.76,0.0,-0.98276,2e-05,1.37977]
[1777479063988,62.21,76097.76,0.0,-0.98276,2e-05,1.37977]
[1777479064029,62.21,76097.76,0.0,-0.98276,2e-05,1.37977]
[1777479064082,62.21,76097.76,0.0,-0.98276,2e-05,1.37977]
[1777479064114,62.21,76097.76,0.0,-0.98276,2e-05,1.37977]
[1777479064199,62.21,76097.76,0.0,-0.98276,2e-05,1.37977]
[1777479064279,62.21,76097.76,0.0,-0.98276,2e-05,1.37977]
[1777479064312,62.2,76098.14,0.0,-0.98275,2e-05,1.38014]
[1777479067866,62.2,76100.69,0.0,-0.98271,2e-05,1.38314]
[1777479069561,62.2,76100.69,0.0,-0.98271,2e-05,1.38314]
[1777479069597,62.2,76100.69,0.0,-0.98271,2e-05,1.38314]
[1777479069773,62.2,76100.69,0.0,-0.98271,2e-05,1.38314]
[1777479069691,62.2,76100.1,0.0,-0.98273,2e-05,1.38208]
[1777479069897,62.2,76098.42,0.0,-0.98276,2e-05,1.37961]
[1777479071481,62.2,76098.42,0.0,-0.98276,2e-05,1.37961]
[1777479071513,62.2,76098.42,0.0,-0.98276,2e-05,1.37961]
[1777479071525,62.2,76098.42,0.0,-0.98276,2e-05,1.37961]
[1777479071641,62.2,76098.42,0.0,-0.98276,2e-05,1.37961]
[1777479071683,62.19,76100.47,0.0,-0.98272,2e-05,1.38225]
[1777479074024,62.19,76099.25,0.0,-0.98275,2e-05,1.38008]
[1777479074184,62.19,76099.25,0.0,-0.98275,2e-05,1.38008]
[1777479074217,62.19,76099.25,0.0,-0.98275,2e-05,1.38008]
[1777479074273,62.19,76099.25,0.0,-0.98275,2e-05,1.38008]
[1777479074325,62.19,76099.25,0.0,-0.98275,2e-05,1.38008]
[1777479074362,62.19,76100.73,0.0,-0.98273,2e-05,1.38207]
[1777479074932,62.18,76098.79,0.0,-0.98277,2e-05,1.37903]
[1777479077457,62.18,76099.85,0.0,-0.98275,2e-05,1.3804]
[1777479077523,62.18,76099.85,0.0,-0.98275,2e-05,1.3804]
[1777479077537,62.18,76099.85,0.0,-0.98275,2e-05,1.3804]
[1777479078427,62.18,76099.3,0.0,-0.98276,2e-05,1.37941]
[1777479078526,62.18,76099.3,0.0,-0.98276,2e-05,1.37941]
[1777479078539,62.18,76099.3,0.0,-0.98276,2e-05,1.37941]
[1777479078779,62.18,76099.3,0.0,-0.98276,2e-05,1.37941]
[1777479078624,62.18,76096.65,0.0,-0.98282,2e-05,1.37533]
[1777479078960,62.18,76094.17,0.0,-0.98288,2e-05,1.37153]
[1777479079966,62.18,76087.61,0.0,-0.98302,2e-05,1.36179]
[1777479081415,62.18,76087.61,0.0,-0.98302,2e-05,1.36179]
[1777479081474,62.18,76087.61,0.0,-0.98302,2e-05,1.36179]
[1777479081521,62.18,76087.61,0.0,-0.98302,2e-05,1.36179]
[1777479081602,62.18,76087.61,0.0,-0.98302,2e-05,1.36179]
[1777479082304,62.17,76086.56,0.0,-0.98304,2e-05,1.36011]
[1777479082369,62.17,76086.56,0.0,-0.98304,2e-05,1.36011]
[1777479082522,62.17,76086.56,0.0,-0.98304,2e-05,1.36011]
[1777479082621,62.17,76088.46,0.0,-0.983,2e-05,1.36287]
[1777479082988,62.17,76092.96,0.0,-0.98291,2e-05,1.36928]
[1777479084025,62.17,76092.96,0.0,-0.98291,2e-05,1.36928]
[1777479084269,62.17,76092.96,0.0,-0.98291,2e-05,1.36928]
[1777479084382,62.17,76092.96,0.0,-0.98291,2e-05,1.36928]
[1777479088024,62.17,76093.42,0.0,-0.98291,2e-05,1.36928]
[1777479088269,62.17,76093.42,0.0,-0.98291,2e-05,1.36928]
[1777479088381,62.17,76093.42,0.0,-0.98291,2e-05,1.36928]
[1777479090346,62.16,76092.29,0.0,-0.98294,2e-05,1.3673]
[1777479090520,62.16,76092.29,0.0,-0.98294,2e-05,1.3673]
[1777479090532,62.16,76088.45,0.0,-0.98302,2e-05,1.36154]
[1777479091044,62.16,76082.01,0.0,-0.98321,2e-05,1.34808]
[1777479092516,62.16,76082.01,0.0,-0.98321,2e-05,1.34808]
[1777479092642,62.16,76082.01,0.0,-0.98321,2e-05,1.34808]
[1777479092781,62.16,76082.01,0.0,-0.98321,2e-05,1.34808]
[1777479092671,62.16,76078.3,0.0,-0.98329,2e-05,1.3426]
[1777479097583,62.15,76077.45,0.0,-0.98331,2e-05,1.34089]
[1777479097668,62.15,76077.45,0.0,-0.98331,2e-05,1.34089]
[1777479097770,62.15,76077.45,0.0,-0.98331,2e-05,1.34089]
[1777479098427,62.15,76076.35,0.0,-0.98333,2e-05,1.33919]
[1777479098491,62.15,76076.35,0.0,-0.98333,2e-05,1.33919]
[1777479098522,62.15,76076.35,0.0,-0.98333,2e-05,1.33919]
[1777479098580,62.15,76075.05,0.0,-0.98336,2e-05,1.33721]
[1777479101115,62.15,76073.19,0.0,-0.98341,2e-05,1.33421]
[1777479103326,62.15,76072.57,0.0,-0.98342,2e-05,1.33322]
[1777479103438,62.15,76072.57,0.0,-0.98342,2e-05,1.33322]
[1777479103518,62.15,76072.57,0.0,-0.98342,2e-05,1.33322]
[1777479103620,62.14,76074.27,0.0,-0.98339,2e-05,1.33555]
[1777479104136,62.14,76072.46,0.0,-0.98343,2e-05,1.33285]
[1777479105306,62.14,76072.46,0.0,-0.98343,2e-05,1.33285]
[1777479105348,62.14,76072.46,0.0,-0.98343,2e-05,1.33285]
[1777479105528,62.14,76072.46,0.0,-0.98343,2e-05,1.33285]
[1777479105612,62.14,76073.78,0.0,-0.9834,2e-05,1.33464]
[1777479107764,62.14,76072.58,0.0,-0.98343,2e-05,1.33282]
[1777479107877,62.14,76072.03,0.0,-0.98344,2e-05,1.33193]
[1777479108025,62.14,76072.03,0.0,-0.98344,2e-05,1.33193]
[1777479108056,62.14,76072.03,0.0,-0.98344,2e-05,1.33193]
[1777479108164,62.14,76070.17,0.0,-0.98348,2e-05,1.32917]
[1777479110178,62.14,76068.18,0.0,-0.98352,2e-05,1.32613]
[1777479111185,62.14,76064.7,0.0,-0.98359,2e-05,1.32108]
[1777479112026,62.14,76064.7,0.0,-0.98359,2e-05,1.32108]
[1777479112273,62.14,76064.7,0.0,-0.98359,2e-05,1.32108]
[1777479112387,62.14,76064.7,0.0,-0.98359,2e-05,1.32108]
[1777479112399,62.14,76064.7,0.0,-0.98359,2e-05,1.32108]
[1777479112509,62.14,76064.7,0.0,-0.98359,2e-05,1.32108]
[1777479112522,62.14,76064.7,0.0,-0.98359,2e-05,1.32108]
[1777479112610,62.14,76063.05,0.0,-0.98363,2e-05,1.31866]
[1777479116024,62.13,76064.36,0.0,-0.98361,2e-05,1.32029]
[1777479116271,62.13,76064.36,0.0,-0.98361,2e-05,1.32029]
[1777479117969,62.13,76064.09,0.0,-0.98361,2e-05,1.31974]
[1777479118027,62.13,76064.09,0.0,-0.98361,2e-05,1.31974]
[1777479118277,62.13,76064.09,0.0,-0.98361,2e-05,1.31974]
[1777479118366,62.13,76063.5,0.0,-0.98363,2e-05,1.31883]
[1777479122263,62.13,76061.46,0.0,-0.98367,2e-05,1.31562]
[1777479123429,62.13,76061.46,0.0,-0.98367,2e-05,1.31562]
[1777479123475,62.13,76061.46,0.0,-0.98367,2e-05,1.31562]
[1777479123526,62.13,76061.46,0.0,-0.98367,2e-05,1.31562]
[1777479123575,62.13,76060.62,0.0,-0.98369,2e-05,1.31436]
[1777479129173,62.12,76060.88,0.0,-0.98369,2e-05,1.31438]
[1777479129745,62.12,76060.88,0.0,-0.98369,2e-05,1.31438]
[1777479129775,62.12,76060.88,0.0,-0.98369,2e-05,1.31438]
[1777479129831,62.12,76060.88,0.0,-0.98369,2e-05,1.31438]
[1777479129785,62.12,76060.26,0.0,-0.9837,2e-05,1.31343]
[1777479130026,62.12,76060.26,0.0,-0.9837,2e-05,1.31343]
[1777479130319,62.12,76060.09,0.0,-0.98371,2e-05,1.31312]
[1777479135354,62.12,76058.99,0.0,-0.98374,2e-05,1.31124]
[1777479137338,62.12,76059.39,0.0,-0.98373,2e-05,1.31174]
[1777479137380,62.12,76059.39,0.0,-0.98373,2e-05,1.31174]
[1777479137524,62.12,76059.39,0.0,-0.98373,2e-05,1.31174]
[1777479137583,62.12,76058.62,0.0,-0.98375,2e-05,1.31059]
[1777479139382,62.12,76061.9,0.0,-0.98368,2e-05,1.3151]
[1777479144417,62.11,76061.58,0.0,-0.98369,2e-05,1.3143]
[1777479146391,62.11,76062.1,0.0,-0.98368,2e-05,1.31497]
[1777479146500,62.11,76062.1,0.0,-0.98368,2e-05,1.31497]
[1777479146521,62.11,76062.1,0.0,-0.98368,2e-05,1.31497]
[1777479146551,62.11,76061.77,0.0,-0.98369,2e-05,1.31443]
[1777479152472,62.11,76059.8,0.0,-0.98378,2e-05,1.30734]
[1777479153480,62.11,76054.04,0.0,-0.9839,2e-05,1.29917]
[1777479154528,62.11,76054.04,0.0,-0.9839,2e-05,1.29917]
[1777479154621,62.11,76054.04,0.0,-0.9839,2e-05,1.29917]
[1777479154772,62.11,76054.04,0.0,-0.9839,2e-05,1.29917]
[1777479154841,62.11,76049.72,0.0,-0.98399,2e-05,1.29307]
[1777479155495,62.11,76044.89,0.0,-0.98408,2e-05,1.28629]
[1777479155975,62.11,76044.89,0.0,-0.98408,2e-05,1.28629]
[1777479156000,62.11,76044.89,0.0,-0.98408,2e-05,1.28629]
[1777479156501,62.11,76036.74,0.0,-0.98424,2e-05,1.27495]
[1777479157508,62.11,76032.92,0.0,-0.98432,2e-05,1.26967]
[1777479158033,62.11,76032.92,0.0,-0.98432,2e-05,1.26967]
[1777479160029,62.11,76032.19,0.0,-0.98433,2e-05,1.26868]
[1777479161072,62.11,76032.57,0.0,-0.98433,2e-05,1.26921]
[1777479161172,62.11,76032.57,0.0,-0.98433,2e-05,1.26921]
[1777479161273,62.11,76032.57,0.0,-0.98433,2e-05,1.26921]
[1777479161537,62.11,76033.02,0.0,-0.98432,2e-05,1.26984]
[1777479165565,62.11,76035.09,0.0,-0.98428,2e-05,1.27273]
[1777479166573,62.11,76036.48,0.0,-0.98425,2e-05,1.27465]
[1777479167580,62.11,76040.98,0.0,-0.98416,2e-05,1.28089]
[1777479168587,62.11,76046.94,0.0,-0.98404,2e-05,1.28918]
[1777479169384,62.11,76046.94,0.0,-0.98404,2e-05,1.28918]
[1777479169493,62.11,76046.94,0.0,-0.98404,2e-05,1.28918]
[1777479169521,62.11,76046.94,0.0,-0.98404,2e-05,1.28918]
[1777479169634,62.11,76046.94,0.0,-0.98404,2e-05,1.28918]
[1777479169697,62.11,76054.09,0.0,-0.9839,2e-05,1.29917]
[1777479170601,62.11,76056.6,0.0,-0.98385,2e-05,1.30266]
[1777479172030,62.1,76056.86,0.0,-0.98384,2e-05,1.30298]
[1777479172106,62.1,76056.86,0.0,-0.98384,2e-05,1.30298]
[1777479172220,62.1,76056.86,0.0,-0.98384,2e-05,1.30298]
[1777479172272,62.1,76056.86,0.0,-0.98384,2e-05,1.30298]
[1777479172337,62.1,76056.86,0.0,-0.98384,2e-05,1.30298]
[1777479172615,62.1,76057.21,0.0,-0.98384,2e-05,1.30342]
[1777479174629,62.1,76058.83,0.0,-0.98381,2e-05,1.3056]
[1777479175636,62.1,76063.17,0.0,-0.98372,2e-05,1.31168]
[1777479176029,62.1,76063.17,0.0,-0.98372,2e-05,1.31168]
[1777479176271,62.1,76063.17,0.0,-0.98372,2e-05,1.31168]
[1777479176386,62.1,76063.17,0.0,-0.98372,2e-05,1.31168]
[1777479176809,62.1,76063.17,0.0,-0.98372,2e-05,1.31168]
[1777479176816,62.1,76063.9,0.0,-0.98371,2e-05,1.31265]
[1777479177023,62.1,76063.9,0.0,-0.98371,2e-05,1.31265]
[1777479177135,62.1,76063.9,0.0,-0.98371,2e-05,1.31265]
[1777479177650,62.1,76064.11,0.0,-0.9837,2e-05,1.31288]
[1777479180032,62.1,76064.87,0.0,-0.98369,2e-05,1.31382]
[1777479180273,62.1,76064.87,0.0,-0.98369,2e-05,1.31382]
[1777479180394,62.1,76064.87,0.0,-0.98369,2e-05,1.31382]
[1777479180671,62.1,76065.54,0.0,-0.98368,2e-05,1.3147]
[1777479184024,62.1,76064.56,0.0,-0.9837,2e-05,1.3131]
[1777479184274,62.1,76064.56,0.0,-0.9837,2e-05,1.3131]
[1777479184387,62.1,76064.56,0.0,-0.9837,2e-05,1.3131]
[1777479184498,62.1,76064.56,0.0,-0.9837,2e-05,1.3131]
[1777479184521,62.1,76064.56,0.0,-0.9837,2e-05,1.3131]
[1777479184632,62.1,76064.56,0.0,-0.9837,2e-05,1.3131]
[1777479184699,62.1,76063.11,0.0,-0.98373,2e-05,1.31098]
[1777479188024,62.09,76063.06,0.0,-0.98373,2e-05,1.31072]
[1777479188271,62.09,76063.06,0.0,-0.98373,2e-05,1.31072]
[1777479188386,62.09,76063.06,0.0,-0.98373,2e-05,1.31072]
[1777479188727,62.09,76061.71,0.0,-0.98376,2e-05,1.30874]
[1777479192031,62.09,76062.21,0.0,-0.98376,2e-05,1.30927]
[1777479192272,62.09,76062.21,0.0,-0.98376,2e-05,1.30927]
[1777479192453,62.09,76062.21,0.0,-0.98376,2e-05,1.30927]
[1777479192563,62.09,76062.21,0.0,-0.98376,2e-05,1.30927]
[1777479192769,62.09,76062.21,0.0,-0.98376,2e-05,1.30927]
[1777479192881,62.09,76062.21,0.0,-0.98376,2e-05,1.30927]
[1777479192870,62.09,76064.32,0.0,-0.98371,2e-05,1.31219]
[1777479195776,62.09,76063.24,0.0,-0.98374,2e-05,1.31047]
[1777479196026,62.09,76063.24,0.0,-0.98374,2e-05,1.31047]
[1777479196270,62.09,76063.24,0.0,-0.98374,2e-05,1.31047]
[1777479196351,62.09,76063.24,0.0,-0.98374,2e-05,1.31047]
[1777479196783,62.09,76064.25,0.0,-0.98372,2e-05,1.31184]
[1777479197790,62.09,76063.11,0.0,-0.98374,2e-05,1.31017]
[1777479200018,62.09,76063.23,0.0,-0.98374,2e-05,1.31021]
[1777479200205,62.09,76063.23,0.0,-0.98374,2e-05,1.31021]
[1777479200274,62.09,76063.23,0.0,-0.98374,2e-05,1.31021]
[1777479200318,62.09,76063.23,0.0,-0.98374,2e-05,1.31021]
[1777479200811,62.09,76063.96,0.0,-0.98373,2e-05,1.31118]
[1777479202825,62.08,76065.41,0.0,-0.9837,2e-05,1.31311]
[1777479203814,62.08,76065.41,0.0,-0.9837,2e-05,1.31311]
[1777479207861,62.08,76066.47,0.0,-0.98368,2e-05,1.3143]
[1777479208868,62.08,76073.87,0.0,-0.98353,2e-05,1.32476]
[1777479209875,62.08,76072.88,0.0,-0.98355,2e-05,1.32328]
[1777479210882,62.08,76073.2,0.0,-0.98355,2e-05,1.32365]
[1777479213902,62.08,76069.17,0.0,-0.98368,2e-05,1.31369]
[1777479214910,62.08,76067.72,0.0,-0.98371,2e-05,1.31156]
[1777479217931,62.07,76061.56,0.0,-0.98384,2e-05,1.30267]
[1777479218938,62.07,76058.35,0.0,-0.98391,2e-05,1.29811]
[1777479220952,62.07,76057.36,0.0,-0.98393,2e-05,1.29664]
[1777479221959,62.07,76049.16,0.0,-0.98409,2e-05,1.28516]
[1777479223802,62.07,76049.16,0.0,-0.98409,2e-05,1.28516]
[1777479223858,62.07,76044.11,0.0,-0.98419,2e-05,1.27808]
[1777479223973,62.07,76039.15,0.0,-0.98429,2e-05,1.2712]
[1777479224980,62.07,76034.16,0.0,-0.98439,2e-05,1.26432]
[1777479226028,62.07,76034.16,0.0,-0.98439,2e-05,1.26432]
[1777479226108,62.07,76034.16,0.0,-0.98439,2e-05,1.26432]
[1777479226129,62.07,76032.11,0.0,-0.98443,2e-05,1.26152]
[1777479226994,62.07,76031.27,0.0,-0.98444,2e-05,1.26039]
[1777479229008,62.07,76030.39,0.0,-0.98446,2e-05,1.25923]
[1777479230795,62.07,76030.39,0.0,-0.98446,2e-05,1.25923]
[1777479235052,62.07,76029.14,0.0,-0.98448,2e-05,1.25767]
[1777479240030,62.08,76029.85,0.0,-0.98447,2e-05,1.25876]
[1777479240087,62.08,76031.13,0.0,-0.98444,2e-05,1.26054]
[1777479242101,62.08,76029.33,0.0,-0.98448,2e-05,1.25812]
[1777479244023,62.08,76028.53,0.0,-0.98449,2e-05,1.25705]
[1777479244115,62.08,76029.59,0.0,-0.98447,2e-05,1.25853]
[1777479249150,62.08,76028.91,0.0,-0.98448,2e-05,1.25773]
[1777479250157,62.08,76026.4,0.0,-0.98453,2e-05,1.25432]
[1777479251164,62.08,76025.39,0.0,-0.98455,2e-05,1.25298]
[1777479256199,62.08,76026.24,0.0,-0.98453,2e-05,1.25432]
[1777479257206,62.08,76029.03,0.0,-0.98447,2e-05,1.25818]
[1777479262241,62.08,76029.75,0.0,-0.98446,2e-05,1.2593]
[1777479267276,62.08,76031.96,0.0,-0.98441,2e-05,1.26246]
[1777479268283,62.08,76033.11,0.0,-0.98439,2e-05,1.26406]
[1777479271304,62.08,76033.71,0.0,-0.98442,2e-05,1.26113]
[1777479275332,62.09,76035.69,0.0,-0.98438,2e-05,1.26393]
[1777479276339,62.09,76032.51,0.0,-0.98445,2e-05,1.25957]
[1777479277346,62.09,76031.55,0.0,-0.98446,2e-05,1.25827]
[1777479280369,62.09,76029.87,0.0,-0.9845,2e-05,1.25605]
[1777479282383,62.09,76028.93,0.0,-0.98451,2e-05,1.25482]
[1777479284396,62.09,76024.73,0.0,-0.98459,2e-05,1.24914]
[1777479285656,62.09,76021.58,0.0,-0.98465,2e-05,1.24489]
[1777479286411,62.09,76019.95,0.0,-0.98468,2e-05,1.24272]
[1777479287418,62.09,76018.12,0.0,-0.98472,2e-05,1.24028]
[1777479289431,62.09,76016.42,0.0,-0.98475,2e-05,1.23809]
[1777479290439,62.09,76017.77,0.0,-0.98472,2e-05,1.23998]
[1777479292453,62.09,76016.8,0.0,-0.98474,2e-05,1.23878]
[1777479296480,62.09,76015.11,0.0,-0.98477,2e-05,1.23673]
[1777479297488,62.1,76014.04,0.0,-0.98479,2e-05,1.23534]
[1777479299501,62.1,76012.18,0.0,-0.98482,2e-05,1.23296]
[1777479302525,62.1,76018.69,0.0,-0.9847,2e-05,1.24198]
[1777479303532,62.1,76026.25,0.0,-0.98455,2e-05,1.25233]
[1777479304539,62.1,76029.98,0.0,-0.98448,2e-05,1.25747]
[1777479306553,62.1,76032.13,0.0,-0.98443,2e-05,1.26048]
[1777479310584,62.1,76034.61,0.0,-0.98438,2e-05,1.26397]
[1777479311589,62.1,76044.22,0.0,-0.98419,2e-05,1.27727]
[1777479312597,62.1,76048.39,0.0,-0.98411,2e-05,1.28306]
[1777479315623,62.1,76047.07,0.0,-0.98414,2e-05,1.28117]
[1777479318643,62.1,76048.45,0.0,-0.98411,2e-05,1.28304]
[1777479321665,62.1,76049.39,0.0,-0.98409,2e-05,1.28429]
[1777479322672,62.1,76053.31,0.0,-0.98402,2e-05,1.28974]
[1777479324686,62.1,76060.79,0.0,-0.98387,2e-05,1.30017]
[1777479325693,62.1,76063.76,0.0,-0.98381,2e-05,1.30431]
[1777479326700,62.1,76066.03,0.0,-0.98376,2e-05,1.30746]
[1777479327708,62.1,76073.13,0.0,-0.98362,2e-05,1.31746]
[1777479328715,62.1,76077.16,0.0,-0.98354,2e-05,1.32312]
[1777479331736,62.09,76083.24,0.0,-0.98346,2e-05,1.3276]
[1777479332743,62.09,76088.98,0.0,-0.98335,2e-05,1.33573]
[1777479333750,62.09,76091.55,0.0,-0.9833,2e-05,1.33932]
[1777479334757,62.09,76089.12,0.0,-0.98335,2e-05,1.3357]
[1777479336771,62.09,76085.11,0.0,-0.98343,2e-05,1.32973]
[1777479339019,62.09,76083.64,0.0,-0.98347,2e-05,1.32742]
[1777479339792,62.09,76075.49,0.0,-0.98363,2e-05,1.31571]
[1777479340799,62.08,76069.56,0.0,-0.98376,2e-05,1.30722]
[1777479342813,62.08,76068.22,0.0,-0.98379,2e-05,1.30521]
[1777479344827,62.08,76064.95,0.0,-0.98385,2e-05,1.30048]
[1777479345834,62.08,76063.18,0.0,-0.98389,2e-05,1.29794]
[1777479346841,62.08,76061.26,0.0,-0.98393,2e-05,1.2952]
[1777479347848,62.08,76060.35,0.0,-0.98395,2e-05,1.29388]
[1777479348855,62.08,76057.6,0.0,-0.984,2e-05,1.28999]
[1777479349862,62.08,76053.24,0.0,-0.98409,2e-05,1.28387]
[1777479350869,62.08,76050.37,0.0,-0.98415,2e-05,1.27985]
[1777479351876,62.08,76051.5,0.0,-0.98413,2e-05,1.28141]
[1777479352883,62.08,76050.51,0.0,-0.98415,2e-05,1.28002]
[1777479357918,62.08,76045.16,0.0,-0.98425,2e-05,1.27252]
[1777479359932,62.08,76042.1,0.0,-0.98431,2e-05,1.26828]
[1777479360939,62.08,76040.02,0.0,-0.98435,2e-05,1.26541]
[1777479361946,62.08,76034.76,0.0,-0.98446,2e-05,1.25818]
[1777479362953,62.08,76033.26,0.0,-0.98449,2e-05,1.25613]
[1777479363960,62.08,76031.97,0.0,-0.98451,2e-05,1.25439]
[1777479366982,62.08,76034.5,0.0,-0.98446,2e-05,1.25795]
[1777479367989,62.08,76030.49,0.0,-0.98454,2e-05,1.25249]
[1777479372017,62.08,76031.63,0.0,-0.98451,2e-05,1.25418]
[1777479375042,62.08,76034.81,0.0,-0.98445,2e-05,1.25864]
[1777479376045,62.08,76035.98,0.0,-0.98443,2e-05,1.26028]
[1777479377052,62.08,76033.32,0.0,-0.98448,2e-05,1.25665]
[1777479379065,62.08,76034.81,0.0,-0.98445,2e-05,1.25877]
[1777479380073,62.08,76035.83,0.0,-0.98443,2e-05,1.26017]
[1777479383093,62.08,76034.92,0.0,-0.98444,2e-05,1.25901]
[1777479384103,62.09,76032.25,0.0,-0.9845,2e-05,1.25537]
[1777479385108,62.09,76029.56,0.0,-0.98455,2e-05,1.25172]
[1777479387122,62.09,76025.49,0.0,-0.98463,2e-05,1.2462]
[1777479388129,62.09,76020.0,0.0,-0.98473,2e-05,1.23882]
[1777479392157,62.09,76014.58,0.0,-0.98488,2e-05,1.22797]
[1777479394171,62.09,76013.33,0.0,-0.9849,2e-05,1.22644]
[1777479397191,62.09,76004.24,0.0,-0.98507,2e-05,1.21425]
[1777479398199,62.09,76004.28,0.0,-0.98507,2e-05,1.21431]
[1777479399206,62.09,76003.48,0.0,-0.98508,2e-05,1.21324]
[1777479400213,62.09,76002.5,0.0,-0.9851,2e-05,1.21193]
[1777479401220,62.09,76001.3,0.0,-0.98513,2e-05,1.21033]
[1777479404241,62.09,76003.27,0.0,-0.98509,2e-05,1.21296]
[1777479406257,62.09,76004.53,0.0,-0.98506,2e-05,1.21464]
[1777479408545,62.09,76005.41,0.0,-0.98505,2e-05,1.21582]
[1777479409277,62.09,76015.9,0.0,-0.98485,2e-05,1.2299]
[1777479410285,62.09,76023.19,0.0,-0.98471,2e-05,1.23976]
[1777479411291,62.09,76023.6,0.0,-0.9847,2e-05,1.24032]
[1777479416327,62.09,76021.42,0.0,-0.98474,2e-05,1.23736]
[1777479417334,62.09,76014.85,0.0,-0.98487,2e-05,1.22849]
[1777479418340,62.09,76013.65,0.0,-0.98489,2e-05,1.22687]
[1777479422369,62.09,76012.73,0.0,-0.98491,2e-05,1.22563]
[1777479425390,62.09,76011.74,0.0,-0.98493,2e-05,1.2243]
[1777479427404,62.09,76014.68,0.0,-0.98487,2e-05,1.22826]
[1777479428411,62.09,76020.43,0.0,-0.98476,2e-05,1.23602]
[1777479429418,62.09,76023.08,0.0,-0.98471,2e-05,1.23961]
[1777479430425,62.09,76024.07,0.0,-0.98469,2e-05,1.24096]
[1777479435460,62.09,76024.21,0.0,-0.98469,2e-05,1.24115]
[1777479438481,62.09,76018.52,0.0,-0.9848,2e-05,1.23344]
[1777479439487,62.09,76019.5,0.0,-0.98478,2e-05,1.23476]
[1777479441506,62.09,76020.66,0.0,-0.98476,2e-05,1.23633]
[1777479444528,62.09,76019.29,0.0,-0.98478,2e-05,1.23448]
[1777479445535,62.09,76020.28,0.0,-0.98477,2e-05,1.23582]
[1777479448556,62.09,76017.6,0.0,-0.98482,2e-05,1.2322]
[1777479449563,62.09,76020.55,0.0,-0.98476,2e-05,1.23618]
[1777479450569,62.09,76019.26,0.0,-0.98478,2e-05,1.23444]
[1777479453591,62.09,76020.06,0.0,-0.98481,2e-05,1.23176]
[1777479456612,62.09,76025.86,0.0,-0.9847,2e-05,1.23962]
[1777479457619,62.09,76027.06,0.0,-0.98468,2e-05,1.24125]
[1777479458626,62.09,76019.18,0.0,-0.98483,2e-05,1.23057]
[1777479459633,62.09,76011.51,0.0,-0.98498,2e-05,1.22026]
[1777479460640,62.09,76006.67,0.0,-0.98507,2e-05,1.21378]
[1777479462654,62.09,76007.9,0.0,-0.98505,2e-05,1.21542]
[1777479463660,62.09,76010.08,0.0,-0.985,2e-05,1.21834]
[1777479468696,62.09,76010.81,0.0,-0.98499,2e-05,1.21932]
[1777479470710,62.09,76013.9,0.0,-0.98493,2e-05,1.22346]
[1777479472724,62.09,76017.1,0.0,-0.98487,2e-05,1.22785]
[1777479473730,62.09,76019.53,0.0,-0.98482,2e-05,1.2312]
[1777479477759,62.1,76021.55,0.0,-0.98478,2e-05,1.23419]
[1777479478766,62.1,76023.13,0.0,-0.98475,2e-05,1.23639]
[1777479479773,62.1,76021.79,0.0,-0.98477,2e-05,1.23463]
[1777479481787,62.1,76020.28,0.0,-0.9848,2e-05,1.23271]
[1777479486822,62.1,76019.58,0.0,-0.98481,2e-05,1.23208]
[1777479487829,62.1,76018.67,0.0,-0.98483,2e-05,1.23092]
[1777479488836,62.1,76016.82,0.0,-0.98486,2e-05,1.22849]
[1777479489843,62.1,76014.76,0.0,-0.9849,2e-05,1.22578]
[1777479490849,62.1,76010.36,0.0,-0.98498,2e-05,1.21995]
[1777479491857,62.1,76006.02,0.0,-0.98506,2e-05,1.21422]
[1777479492867,62.11,76002.2,0.0,-0.98513,2e-05,1.20922]
[1777479494099,62.11,76002.2,0.0,-0.98513,2e-05,1.20922]
[1777479494216,62.11,75998.7,0.0,-0.9852,2e-05,1.20478]
[1777479494881,62.11,75997.76,0.0,-0.98521,2e-05,1.20353]
[1777479496895,62.11,75995.65,0.0,-0.98525,2e-05,1.20096]
[1777479498024,62.11,75995.65,0.0,-0.98525,2e-05,1.20096]
[1777479498059,62.11,75994.37,0.0,-0.98527,2e-05,1.19938]
[1777479498271,62.11,75994.37,0.0,-0.98527,2e-05,1.19938]
[1777479498909,62.11,75986.02,0.0,-0.98542,2e-05,1.1885]
[1777479499916,62.11,75980.52,0.0,-0.98553,2e-05,1.18129]
[1777479501930,62.11,75978.72,0.0,-0.98556,2e-05,1.17894]
[1777479502937,62.11,75974.3,0.0,-0.98564,2e-05,1.17318]
[1777479503944,62.11,75972.58,0.0,-0.98567,2e-05,1.17095]
[1777479504951,62.11,75969.65,0.0,-0.98572,2e-05,1.16715]
[1777479506964,62.11,75971.25,0.0,-0.98569,2e-05,1.1694]
[1777479507972,62.11,75972.45,0.0,-0.98567,2e-05,1.17095]
[1777479513007,62.11,75973.41,0.0,-0.9857,2e-05,1.16857]
[1777479515022,62.11,75972.65,0.0,-0.98571,2e-05,1.16758]
[1777479517036,62.11,75973.81,0.0,-0.98569,2e-05,1.16909]
[1777479518042,62.11,75976.32,0.0,-0.98564,2e-05,1.17234]
[1777479520057,62.11,75977.49,0.0,-0.98562,2e-05,1.17387]
[1777479522071,62.12,75976.53,0.0,-0.98564,2e-05,1.17278]
[1777479523077,62.12,75974.33,0.0,-0.98568,2e-05,1.17008]
[1777479524085,62.12,75972.38,0.0,-0.98571,2e-05,1.16771]
[1777479526098,62.12,75973.96,0.0,-0.98568,2e-05,1.1701]
[1777479527106,62.13,75972.14,0.0,-0.98571,2e-05,1.16791]
[1777479531134,62.13,75975.68,0.0,-0.98563,2e-05,1.17318]
[1777479532141,62.13,75977.33,0.0,-0.9856,2e-05,1.1755]
[1777479534155,62.14,75978.23,0.0,-0.98558,2e-05,1.17699]
[1777479539189,62.15,75979.91,0.0,-0.98554,2e-05,1.17996]
[1777479540197,62.15,75978.49,0.0,-0.98556,2e-05,1.17826]
[1777479541204,62.15,75977.7,0.0,-0.98557,2e-05,1.17738]
[1777479542211,62.15,75976.45,0.0,-0.98559,2e-05,1.1759]
[1777479543217,62.15,75973.79,0.0,-0.98564,2e-05,1.17244]
[1777479544225,62.15,75972.44,0.0,-0.98567,2e-05,1.17069]
[1777479545232,62.15,75970.97,0.0,-0.98569,2e-05,1.16878]
[1777479546239,62.15,75968.19,0.0,-0.98574,2e-05,1.16518]
[1777479547246,62.15,75969.97,0.0,-0.98571,2e-05,1.16749]
[1777479552281,62.15,75970.17,0.0,-0.98571,2e-05,1.16775]
[1777479553288,62.15,75969.05,0.0,-0.98573,2e-05,1.1663]
[1777479554295,62.15,75967.73,0.0,-0.98575,2e-05,1.16459]
[1777479556309,62.15,75964.73,0.0,-0.98581,2e-05,1.16072]
[1777479557316,62.15,75962.97,0.0,-0.98584,2e-05,1.15845]
[1777479558322,62.15,75957.71,0.0,-0.98593,2e-05,1.1517]
[1777479559330,62.15,75952.92,0.0,-0.98602,2e-05,1.14558]
[1777479560337,62.15,75946.48,0.0,-0.98613,2e-05,1.13738]
[1777479561343,62.15,75939.52,0.0,-0.98626,2e-05,1.12858]
[1777479562353,62.15,75934.07,0.0,-0.98635,2e-05,1.12173]
[1777479564367,62.15,75939.19,0.0,-0.98626,2e-05,1.12817]
[1777479568395,62.15,75938.18,0.0,-0.98628,2e-05,1.12689]
[1777479571415,62.15,75935.33,0.0,-0.98637,2e-05,1.11977]
[1777479573430,62.15,75934.08,0.0,-0.98639,2e-05,1.11821]
[1777479574436,62.15,75933.04,0.0,-0.98641,2e-05,1.11691]
[1777479575444,62.15,75933.85,0.0,-0.9864,2e-05,1.11792]
[1777479576451,62.15,75935.8,0.0,-0.98636,2e-05,1.12036]
[1777479578015,62.15,75938.63,0.0,-0.98631,2e-05,1.12392]
[1777479579471,62.15,75939.8,0.0,-0.98629,2e-05,1.12539]
[1777479580647,62.15,75938.01,0.0,-0.98632,2e-05,1.12314]
[1777479582155,62.15,75938.01,0.0,-0.98632,2e-05,1.12314]
[1777479582229,62.15,75938.01,0.0,-0.98632,2e-05,1.12314]
[1777479582237,62.15,75856.98,0.0,-0.98768,2e-05,1.02491]
[1777479582603,62.15,75856.98,0.0,-0.98768,2e-05,1.02491]
[1777479582678,62.15,75829.78,0.0,-0.98811,2e-05,0.99352]
[1777479583513,62.15,75826.75,0.0,-0.98816,2e-05,0.99007]
[1777479584367,62.15,75826.75,0.0,-0.98816,2e-05,0.99007]
[1777479584520,62.15,75825.8,0.0,-0.98817,2e-05,0.98899]
[1777479585527,62.15,75827.82,0.0,-0.98814,2e-05,0.99129]
[1777479586541,62.15,75827.82,0.0,-0.98814,2e-05,0.99129]
[1777479586696,62.15,75827.82,0.0,-0.98814,2e-05,0.99129]
[1777479589386,62.15,75828.21,0.0,-0.98814,2e-05,0.99173]
[1777479589753,62.15,75828.21,0.0,-0.98814,2e-05,0.99173]
[1777479589828,62.15,75836.78,0.0,-0.988,2e-05,1.00152]
[1777479590562,62.15,75846.12,0.0,-0.98786,2e-05,1.01229]
[1777479592238,62.15,75846.12,0.0,-0.98786,2e-05,1.01229]
[1777479592260,62.15,75850.91,0.0,-0.98778,2e-05,1.01784]
[1777479593113,62.15,75850.91,0.0,-0.98778,2e-05,1.01784]
[1777479593172,62.15,75850.91,0.0,-0.98778,2e-05,1.01784]
[1777479593190,62.15,75852.17,0.0,-0.98776,2e-05,1.01931]
[1777479593583,62.15,75854.36,0.0,-0.98772,2e-05,1.02186]
[1777479596604,62.15,75856.67,0.0,-0.98769,2e-05,1.02455]
[1777479597610,62.15,75861.31,0.0,-0.98761,2e-05,1.02998]
[1777479599288,62.15,75861.31,0.0,-0.98761,2e-05,1.02998]
[1777479598618,62.15,75865.64,0.0,-0.98754,2e-05,1.03507]
[1777479599392,62.15,75865.64,0.0,-0.98754,2e-05,1.03507]
[1777479599625,62.15,75865.1,0.0,-0.98755,2e-05,1.03444]
[1777479602645,62.15,75863.42,0.0,-0.98758,2e-05,1.03246]
[1777479603653,62.15,75855.35,0.0,-0.98771,2e-05,1.02301]
[1777479605281,62.15,75855.35,0.0,-0.98771,2e-05,1.02301]
[1777479605314,62.15,75849.76,0.0,-0.9878,2e-05,1.0165]
[1777479605526,62.15,75849.76,0.0,-0.9878,2e-05,1.0165]
[1777479611709,62.15,75853.01,0.0,-0.98775,2e-05,1.02028]
[1777479614730,62.15,75849.39,0.0,-0.9878,2e-05,1.01608]
[1777479615737,62.15,75840.51,0.0,-0.98794,2e-05,1.00581]
[1777479616744,62.15,75838.96,0.0,-0.98797,2e-05,1.00403]
[1777479619765,62.15,75841.78,0.0,-0.98792,2e-05,1.00727]
[1777479621779,62.15,75845.53,0.0,-0.98786,2e-05,1.0116]
[1777479624801,62.15,75843.07,0.0,-0.9879,2e-05,1.00876]
[1777479627830,62.15,75849.85,0.0,-0.9878,2e-05,1.01661]
[1777479628831,62.15,75857.59,0.0,-0.98767,2e-05,1.02563]
[1777479629839,62.15,75862.01,0.0,-0.9876,2e-05,1.03081]
[1777479630845,62.15,75867.64,0.0,-0.98751,2e-05,1.03743]
[1777479631852,62.15,75868.85,0.0,-0.98753,2e-05,1.0355]
[1777479632861,62.15,75874.35,0.0,-0.98744,2e-05,1.042]
[1777479634247,62.15,75874.35,0.0,-0.98744,2e-05,1.042]
[1777479634335,62.15,75848.39,0.0,-0.98786,2e-05,1.01161]
[1777479634878,62.15,75833.09,0.0,-0.9881,2e-05,0.99403]
[1777479635885,62.15,75832.06,0.0,-0.98811,2e-05,0.99286]
[1777479637358,62.15,75832.06,0.0,-0.98811,2e-05,0.99286]
[1777479637899,62.15,75834.92,0.0,-0.98807,2e-05,0.99612]
[1777479639913,62.15,75832.82,0.0,-0.9881,2e-05,0.99372]
[1777479642039,62.15,75831.63,0.0,-0.98812,2e-05,0.99237]
[1777479642110,62.15,75807.7,0.0,-0.98849,2e-05,0.9654]
[1777479642700,62.15,75807.7,0.0,-0.98849,2e-05,0.9654]
[1777479642939,62.15,75790.01,0.0,-0.98875,1e-05,0.94584]
[1777479643946,62.15,75789.49,0.0,-0.98876,1e-05,0.94527]
[1777479645022,62.15,75789.49,0.0,-0.98876,1e-05,0.94527]
[1777479645259,62.15,75789.49,0.0,-0.98876,1e-05,0.94527]
[1777479645302,62.15,75789.1,0.0,-0.98877,1e-05,0.94484]
[1777479646400,62.15,75788.82,0.0,-0.98877,1e-05,0.94454]
[1777479648981,62.15,75786.41,0.0,-0.98881,1e-05,0.9419]
[1777479649988,62.15,75784.19,0.0,-0.98884,1e-05,0.93948]
[1777479650996,62.15,75791.31,0.0,-0.98873,1e-05,0.94727]
[1777479652009,62.15,75795.44,0.0,-0.98867,1e-05,0.95181]
[1777479653011,62.15,75793.1,0.0,-0.98871,1e-05,0.94923]
[1777479654018,62.15,75790.9,0.0,-0.98874,1e-05,0.94682]
[1777479657039,62.15,75793.23,0.0,-0.9887,1e-05,0.94938]
[1777479659053,62.15,75798.99,0.0,-0.98862,1e-05,0.95573]
[1777479660060,62.15,75802.09,0.0,-0.98857,2e-05,0.95916]
[1777479661067,62.15,75803.81,0.0,-0.98855,2e-05,0.96107]
[1777479662074,62.15,75805.44,0.0,-0.98852,2e-05,0.96288]
[1777479664087,62.15,75810.1,0.0,-0.98845,2e-05,0.96807]
[1777479665095,62.15,75806.85,0.0,-0.9885,2e-05,0.96445]
[1777479667109,62.15,75802.71,0.0,-0.98856,2e-05,0.95985]
[1777479668116,62.15,75797.14,0.0,-0.98865,1e-05,0.95368]
[1777479668652,62.15,75797.14,0.0,-0.98865,1e-05,0.95368]
[1777479670130,62.15,75802.32,0.0,-0.98857,2e-05,0.95942]
[1777479671284,62.15,75802.32,0.0,-0.98857,2e-05,0.95942]
[1777479671357,62.15,75804.65,0.0,-0.98853,2e-05,0.962]
[1777479672144,62.15,75807.68,0.0,-0.98849,2e-05,0.96537]
[1777479673151,62.15,75804.74,0.0,-0.98853,2e-05,0.9621]
[1777479678186,62.15,75808.48,0.0,-0.98848,2e-05,0.96627]
[1777479679193,62.15,75805.87,0.0,-0.98852,2e-05,0.96336]
[1777479681207,62.15,75807.59,0.0,-0.98849,2e-05,0.96527]
[1777479684228,62.15,75810.59,0.0,-0.98844,2e-05,0.96862]
[1777479685235,62.15,75812.36,0.0,-0.98842,2e-05,0.9706]
[1777479686242,62.15,75815.63,0.0,-0.98837,2e-05,0.97427]
[1777479687278,62.15,75815.63,0.0,-0.98837,2e-05,0.97427]
[1777479687347,62.15,75816.83,0.0,-0.98835,2e-05,0.97562]
[1777479689277,62.15,75818.08,0.0,-0.98833,2e-05,0.97702]
[1777479690270,62.15,75813.18,0.0,-0.9884,2e-05,0.97152]
[1777479693291,62.15,75813.34,0.0,-0.98844,2e-05,0.96849]
[1777479694145,62.15,75813.34,0.0,-0.98844,2e-05,0.96849]
[1777479694270,62.15,75813.34,0.0,-0.98844,2e-05,0.96849]
[1777479694297,62.15,75814.86,0.0,-0.98842,2e-05,0.97019]
[1777479695305,62.15,75807.77,0.0,-0.98852,2e-05,0.96228]
[1777479696311,62.15,75810.17,0.0,-0.98849,2e-05,0.96495]
[1777479697272,62.15,75810.17,0.0,-0.98849,2e-05,0.96495]
[1777479697318,62.15,75812.88,0.0,-0.98845,2e-05,0.96797]
[1777479698326,62.15,75820.49,0.0,-0.98833,2e-05,0.97651]
[1777479699332,62.15,75824.52,0.0,-0.98827,2e-05,0.98105]
[1777479699569,62.15,75824.52,0.0,-0.98827,2e-05,0.98105]
[1777479699770,62.15,75824.52,0.0,-0.98827,2e-05,0.98105]
[1777479700339,62.15,75823.78,0.0,-0.98828,2e-05,0.98021]
[1777479702354,62.15,75819.52,0.0,-0.98834,2e-05,0.97542]
[1777479703275,62.15,75819.52,0.0,-0.98834,2e-05,0.97542]
[1777479703362,62.15,75815.73,0.0,-0.9884,2e-05,0.97116]
[1777479705376,62.15,75814.58,0.0,-0.98842,2e-05,0.96987]
[1777479706383,62.15,75822.07,0.0,-0.98831,2e-05,0.97829]
[1777479707096,62.15,75822.07,0.0,-0.98831,2e-05,0.97829]
[1777479707274,62.15,75822.07,0.0,-0.98831,2e-05,0.97829]
[1777479707390,62.15,75823.68,0.0,-0.98828,2e-05,0.9801]
[1777479707890,62.15,75823.68,0.0,-0.98828,2e-05,0.9801]
[1777479708026,62.15,75823.68,0.0,-0.98828,2e-05,0.9801]
[1777479708397,62.15,75824.42,0.0,-0.98827,2e-05,0.98094]
[1777479711840,62.15,75824.95,0.0,-0.98826,2e-05,0.98154]
[1777479712022,62.15,75824.95,0.0,-0.98826,2e-05,0.98154]
[1777479712425,62.15,75826.41,0.0,-0.98824,2e-05,0.98319]
[1777479712687,62.15,75826.41,0.0,-0.98824,2e-05,0.98319]
[1777479712773,62.15,75826.41,0.0,-0.98824,2e-05,0.98319]
[1777479718467,62.15,75826.64,0.0,-0.98824,2e-05,0.98345]
[1777479719474,62.15,75829.13,0.0,-0.9882,2e-05,0.98627]
[1777479720481,62.15,75831.21,0.0,-0.98816,2e-05,0.98863]
[1777479721488,62.15,75835.28,0.0,-0.9881,2e-05,0.99326]
[1777479722495,62.15,75839.24,0.0,-0.98804,2e-05,0.99779]
[1777479724179,62.15,75839.24,0.0,-0.98804,2e-05,0.99779]
[1777479724274,62.15,75839.24,0.0,-0.98804,2e-05,0.99779]
[1777479724320,62.15,75840.18,0.0,-0.98803,2e-05,0.99887]
[1777479725620,62.15,75841.62,0.0,-0.988,2e-05,1.00052]
[1777479725770,62.15,75841.62,0.0,-0.988,2e-05,1.00052]
[1777479731558,62.15,75840.96,0.0,-0.98801,2e-05,0.99976]
[1777479735586,62.15,75842.53,0.0,-0.98799,2e-05,1.00156]
[1777479736710,62.15,75842.53,0.0,-0.98799,2e-05,1.00156]
[1777479736772,62.15,75842.53,0.0,-0.98799,2e-05,1.00156]
[1777479736871,62.15,75842.86,0.0,-0.98798,2e-05,1.00194]
[1777479737600,62.15,75839.35,0.0,-0.98804,2e-05,0.99791]
[1777479739188,62.15,75839.35,0.0,-0.98804,2e-05,0.99791]
[1777479739277,62.15,75839.35,0.0,-0.98804,2e-05,0.99791]
[1777479739374,62.15,75834.89,0.0,-0.98811,2e-05,0.99282]
[1777479740621,62.15,75836.93,0.0,-0.98808,2e-05,0.99515]
[1777479743288,62.15,75835.53,0.0,-0.9881,2e-05,0.99355]
[1777479743290,62.15,75835.19,0.0,-0.9881,2e-05,0.99316]
[1777479743524,62.15,75835.19,0.0,-0.9881,2e-05,0.99316]
[1777479743748,62.15,75835.19,0.0,-0.9881,2e-05,0.99316]
[1777479743774,62.15,75835.19,0.0,-0.9881,2e-05,0.99316]
[1777479745656,62.15,75832.7,0.0,-0.98814,2e-05,0.99032]
[1777479748232,62.15,75831.62,0.0,-0.98816,2e-05,0.9891]
[1777479748273,62.15,75831.62,0.0,-0.98816,2e-05,0.9891]
[1777479748446,62.15,75831.62,0.0,-0.98816,2e-05,0.9891]
[1777479748326,62.15,75831.01,0.0,-0.98817,2e-05,0.9884]
[1777479748524,62.15,75831.01,0.0,-0.98817,2e-05,0.9884]
[1777479751698,62.15,75831.27,0.0,-0.9882,2e-05,0.98544]
[1777479753711,62.15,75833.08,0.0,-0.98817,2e-05,0.9875]
[1777479757742,62.15,75828.36,0.0,-0.98825,2e-05,0.98215]
[1777479758749,62.15,75818.38,0.0,-0.9884,2e-05,0.97091]
[1777479759756,62.15,75812.41,0.0,-0.98849,2e-05,0.96424]
[1777479760763,62.15,75806.95,0.0,-0.98857,2e-05,0.95817]
[1777479761770,62.15,75802.08,0.0,-0.98865,1e-05,0.95278]
[1777479762776,62.15,75797.36,0.0,-0.98872,1e-05,0.94759]
[1777479764316,62.15,75797.36,0.0,-0.98872,1e-05,0.94759]
[1777479764410,62.15,75797.59,0.0,-0.98871,1e-05,0.94784]
[1777479764518,62.15,75797.59,0.0,-0.98871,1e-05,0.94784]
[1777479764791,62.15,75798.1,0.0,-0.98871,1e-05,0.9484]
[1777479765821,62.15,75798.1,0.0,-0.98871,1e-05,0.9484]
[1777479766023,62.15,75798.1,0.0,-0.98871,1e-05,0.9484]
[1777479768819,62.15,75800.91,0.0,-0.98866,1e-05,0.95149]
[1777479769826,62.15,75805.91,0.0,-0.98859,2e-05,0.95702]
[1777479770841,62.15,75813.63,0.0,-0.98847,2e-05,0.9656]
[1777479771794,62.15,75813.63,0.0,-0.98847,2e-05,0.9656]
[1777479772019,62.15,75813.63,0.0,-0.98847,2e-05,0.9656]
[1777479772072,62.15,75818.77,0.0,-0.98839,2e-05,0.97135]
[1777479773265,62.15,75818.77,0.0,-0.98839,2e-05,0.97135]
[1777479773317,62.15,75822.19,0.0,-0.98834,2e-05,0.97519]
[1777479773526,62.15,75822.19,0.0,-0.98834,2e-05,0.97519]
[1777479773862,62.15,75823.7,0.0,-0.98832,2e-05,0.97689]
[1777479776882,62.15,75823.27,0.0,-0.98832,2e-05,0.97641]
[1777479777024,62.15,75823.27,0.0,-0.98832,2e-05,0.97641]
[1777479778897,62.15,75815.61,0.0,-0.98844,2e-05,0.96781]
[1777479779904,62.15,75810.23,0.0,-0.98852,2e-05,0.96181]
[1777479780944,62.15,75810.23,0.0,-0.98852,2e-05,0.96181]
[1777479781027,62.15,75810.23,0.0,-0.98852,2e-05,0.96181]
[1777479781221,62.15,75811.98,0.0,-0.9885,2e-05,0.96376]
[1777479781918,62.15,75815.1,0.0,-0.98845,2e-05,0.96724]
[1777479782541,62.15,75815.1,0.0,-0.98845,2e-05,0.96724]
[1777479782771,62.15,75815.1,0.0,-0.98845,2e-05,0.96724]
[1777479783932,62.15,75816.67,0.0,-0.98843,2e-05,0.969]
[1777479786219,62.15,75815.83,0.0,-0.98844,2e-05,0.96806]
[1777479786274,62.15,75815.83,0.0,-0.98844,2e-05,0.96806]
[1777479786436,62.15,75820.61,0.0,-0.98837,2e-05,0.97341]
[1777479786953,62.15,75828.11,0.0,-0.98825,2e-05,0.98187]
[1777479787967,62.15,75826.04,0.0,-0.98828,2e-05,0.97953]
[1777479788968,62.15,75813.33,0.0,-0.98848,2e-05,0.96527]
[1777479789835,62.15,75813.33,0.0,-0.98848,2e-05,0.96527]
[1777479789975,62.15,75811.49,0.0,-0.9885,2e-05,0.96322]
[1777479791152,62.15,75811.49,0.0,-0.9885,2e-05,0.96322]
[1777479791857,62.15,75811.55,0.0,-0.9885,2e-05,0.96328]
[1777479791989,62.15,75811.43,0.0,-0.98851,2e-05,0.96315]
[1777479797024,62.15,75811.99,0.0,-0.9885,2e-05,0.96377]
[1777479799356,62.15,75812.2,0.0,-0.98849,2e-05,0.96401]
[1777479799526,62.15,75812.2,0.0,-0.98849,2e-05,0.96401]
[1777479799457,62.15,75811.02,0.0,-0.98851,2e-05,0.96269]
[1777479800050,62.15,75808.11,0.0,-0.98856,2e-05,0.95946]
[1777479801057,62.15,75801.63,0.0,-0.98865,1e-05,0.95229]
[1777479802064,62.15,75799.97,0.0,-0.98868,1e-05,0.95046]
[1777479803511,62.15,75802.52,0.0,-0.98864,1e-05,0.95327]
[1777479804561,62.15,75802.36,0.0,-0.98864,1e-05,0.95309]
[1777479804774,62.15,75802.36,0.0,-0.98864,1e-05,0.95309]
[1777479806092,62.15,75805.81,0.0,-0.98859,2e-05,0.95691]
[1777479807114,62.15,75805.81,0.0,-0.98859,2e-05,0.95691]
[1777479807275,62.15,75805.81,0.0,-0.98859,2e-05,0.95691]
[1777479807366,62.15,75810.4,0.0,-0.98852,2e-05,0.962]
[1777479808381,62.15,75810.4,0.0,-0.98852,2e-05,0.962]
[1777479808528,62.15,75810.4,0.0,-0.98852,2e-05,0.962]
[1777479808482,62.15,75808.54,0.0,-0.98855,2e-05,0.95994]
[1777479809113,62.15,75806.81,0.0,-0.98857,2e-05,0.95802]
[1777479810120,62.15,75801.55,0.0,-0.98865,1e-05,0.9522]
[1777479811127,62.15,75797.89,0.0,-0.98874,1e-05,0.945]
[1777479811567,62.15,75797.89,0.0,-0.98874,1e-05,0.945]
[1777479811773,62.15,75797.89,0.0,-0.98874,1e-05,0.945]
[1777479812622,62.15,75797.85,0.0,-0.98875,1e-05,0.94496]
[1777479812770,62.15,75797.85,0.0,-0.98875,1e-05,0.94496]
[1777479813141,62.15,75796.9,0.0,-0.98876,1e-05,0.94392]
[1777479814148,62.15,75795.32,0.0,-0.98878,1e-05,0.94219]
[1777479815155,62.15,75786.48,0.0,-0.98891,1e-05,0.93255]
[1777479816162,62.15,75778.24,0.0,-0.98903,1e-05,0.92364]
[1777479817171,62.15,75776.72,0.0,-0.98906,1e-05,0.92201]
[1777479819378,62.15,75775.89,0.0,-0.98907,1e-05,0.92111]
[1777479819522,62.15,75775.89,0.0,-0.98907,1e-05,0.92111]
[1777479821200,62.15,75777.51,0.0,-0.98904,1e-05,0.92286]
[1777479824674,62.15,75778.49,0.0,-0.98903,1e-05,0.92391]
[1777479824771,62.15,75778.49,0.0,-0.98903,1e-05,0.92391]
[1777479825228,62.15,75778.75,0.0,-0.98903,1e-05,0.92419]
[1777479825913,62.15,75778.75,0.0,-0.98903,1e-05,0.92419]
[1777479826024,62.15,75778.75,0.0,-0.98903,1e-05,0.92419]
[1777479826235,62.15,75782.85,0.0,-0.98897,1e-05,0.92862]
[1777479829257,62.15,75780.98,0.0,-0.98899,1e-05,0.9266]
[1777479832099,62.15,75780.18,0.0,-0.98901,1e-05,0.92573]
[1777479832271,62.15,75780.18,0.0,-0.98901,1e-05,0.92573]
[1777479832278,62.15,75776.78,0.0,-0.98905,1e-05,0.92207]
[1777479833284,62.15,75774.26,0.0,-0.98909,1e-05,0.91936]
[1777479833807,62.15,75774.26,0.0,-0.98909,1e-05,0.91936]
[1777479834020,62.15,75774.26,0.0,-0.98909,1e-05,0.91936]
[1777479834292,62.15,75775.89,0.0,-0.98907,1e-05,0.92111]
[1777479835299,62.15,75777.42,0.0,-0.98905,1e-05,0.92276]
[1777479836305,62.15,75778.86,0.0,-0.98902,1e-05,0.92431]
[1777479837167,62.15,75778.86,0.0,-0.98902,1e-05,0.92431]
[1777479837271,62.15,75778.86,0.0,-0.98902,1e-05,0.92431]
[1777479837313,62.15,75781.29,0.0,-0.98899,1e-05,0.92693]
[1777479837845,62.15,75781.29,0.0,-0.98899,1e-05,0.92693]
[1777479838024,62.15,75781.29,0.0,-0.98899,1e-05,0.92693]
[1777479838320,62.15,75783.37,0.0,-0.98896,1e-05,0.92918]
[1777479841340,62.15,75781.87,0.0,-0.98898,1e-05,0.92756]
[1777479842196,62.15,75781.87,0.0,-0.98898,1e-05,0.92756]
[1777479842271,62.15,75781.87,0.0,-0.98898,1e-05,0.92756]
[1777479842348,62.15,75775.9,0.0,-0.98907,1e-05,0.92112]
[1777479843354,62.15,75771.45,0.0,-0.98913,1e-05,0.91635]
[1777479844308,62.15,75771.45,0.0,-0.98913,1e-05,0.91635]
[1777479844522,62.15,75771.45,0.0,-0.98913,1e-05,0.91635]
[1777479846376,62.15,75768.97,0.0,-0.98917,1e-05,0.9137]
[1777479847383,62.15,75764.81,0.0,-0.98923,1e-05,0.90927]
[1777479848390,62.15,75762.06,0.0,-0.98927,1e-05,0.90635]
[1777479849162,62.15,75762.06,0.0,-0.98927,1e-05,0.90635]
[1777479849271,62.15,75762.06,0.0,-0.98927,1e-05,0.90635]
[1777479849397,62.15,75762.65,0.0,-0.98926,1e-05,0.90697]
[1777479850404,62.15,75768.39,0.0,-0.98918,1e-05,0.91308]
[1777479851411,62.15,75770.05,0.0,-0.98915,1e-05,0.91485]
[1777479852418,62.15,75781.97,0.0,-0.98898,1e-05,0.92767]
[1777479853425,62.15,75783.48,0.0,-0.98896,1e-05,0.9293]
[1777479854431,62.15,75779.82,0.0,-0.98901,1e-05,0.92535]
[1777479856177,62.15,75779.82,0.0,-0.98901,1e-05,0.92535]
[1777479856271,62.15,75779.82,0.0,-0.98901,1e-05,0.92535]
[1777479856446,62.15,75775.63,0.0,-0.98907,1e-05,0.92083]
[1777479857453,62.15,75791.38,0.0,-0.98884,1e-05,0.93788]
[1777479858529,62.15,75799.43,0.0,-0.98872,1e-05,0.94669]
[1777479859292,62.15,75799.43,0.0,-0.98872,1e-05,0.94669]
[1777479859482,62.15,75767.12,0.0,-0.98919,1e-05,0.91173]
[1777479860489,62.15,75761.23,0.0,-0.98928,1e-05,0.90547]
[1777479861496,62.15,75761.12,0.0,-0.98928,1e-05,0.90535]
[1777479862465,62.15,75761.12,0.0,-0.98928,1e-05,0.90535]
[1777479862503,62.15,75761.19,0.0,-0.98928,1e-05,0.90542]
[1777479863511,62.15,75758.18,0.0,-0.98932,1e-05,0.90224]
[1777479864368,62.15,75758.18,0.0,-0.98932,1e-05,0.90224]
[1777479864519,62.15,75732.25,0.0,-0.98968,1e-05,0.87516]
[1777479865526,62.15,75722.31,0.0,-0.98982,1e-05,0.86496]
[1777479866533,62.15,75718.96,0.0,-0.98987,1e-05,0.86154]
[1777479867540,62.15,75712.56,0.0,-0.98995,1e-05,0.85504]
[1777479867876,62.15,75712.56,0.0,-0.98995,1e-05,0.85504]
[1777479868547,62.15,75713.82,0.0,-0.98994,1e-05,0.85632]
[1777479869554,62.15,75712.36,0.0,-0.98996,1e-05,0.85484]
[1777479873582,62.15,75714.3,0.0,-0.98996,1e-05,0.85385]
[1777479874619,62.15,75711.18,0.0,-0.99001,1e-05,0.8507]
[1777479875034,62.15,75711.18,0.0,-0.99001,1e-05,0.8507]
[1777479875599,62.15,75686.29,0.0,-0.99033,1e-05,0.8259]
[1777479877616,62.15,75685.86,0.0,-0.99034,1e-05,0.82547]
[1777479878463,62.15,75685.86,0.0,-0.99034,1e-05,0.82547]
[1777479878623,62.15,75686.8,0.0,-0.99033,1e-05,0.8264]
[1777479879609,62.15,75686.8,0.0,-0.99033,1e-05,0.8264]
[1777479879631,62.15,75684.69,0.0,-0.99036,1e-05,0.82432]
[1777479880637,62.15,75687.64,0.0,-0.99032,1e-05,0.82723]
[1777479881644,62.15,75689.86,0.0,-0.99029,1e-05,0.82942]
[1777479883399,62.15,75689.86,0.0,-0.99029,1e-05,0.82942]
[1777479883438,62.15,75684.22,0.0,-0.99036,1e-05,0.82386]
[1777479884666,62.15,75697.63,0.0,-0.99019,1e-05,0.83712]
[1777479885672,62.15,75713.93,0.0,-0.98997,1e-05,0.85348]
[1777479886680,62.15,75721.38,0.0,-0.98987,1e-05,0.86104]
[1777479887687,62.15,75724.43,0.0,-0.98983,1e-05,0.86415]
[1777479888694,62.15,75727.84,0.0,-0.98978,1e-05,0.86764]
[1777479889701,62.15,75728.97,0.0,-0.98976,1e-05,0.86879]
[1777479890708,62.15,75726.12,0.0,-0.9898,1e-05,0.86587]
[1777479891714,62.15,75722.07,0.0,-0.98986,1e-05,0.86174]
[1777479893859,62.15,75721.43,0.0,-0.98987,1e-05,0.86109]
[1777479894025,62.15,75721.43,0.0,-0.98987,1e-05,0.86109]
[1777479894529,62.15,75721.5,0.0,-0.98987,1e-05,0.86116]
[1777479895742,62.15,75720.23,0.0,-0.98988,1e-05,0.85987]
[1777479896750,62.15,75719.3,0.0,-0.9899,1e-05,0.85892]
[1777479897757,62.15,75717.79,0.0,-0.98992,1e-05,0.85739]
[1777479899259,62.15,75717.79,0.0,-0.98992,1e-05,0.85739]
[1777479899281,62.15,75717.79,0.0,-0.98992,1e-05,0.85739]
[1777479900777,62.15,75714.99,0.0,-0.98995,1e-05,0.85455]
[1777479902456,62.15,75714.99,0.0,-0.98995,1e-05,0.85455]
[1777479902527,62.15,75714.99,0.0,-0.98995,1e-05,0.85455]
[1777479902623,62.15,75712.18,0.0,-0.98999,1e-05,0.85171]
[1777479902792,62.15,75714.35,0.0,-0.98996,1e-05,0.8539]
[1777479903806,62.15,75714.35,0.0,-0.98996,1e-05,0.8539]
[1777479904033,62.15,75714.35,0.0,-0.98996,1e-05,0.8539]
[1777479904146,62.15,75724.98,0.0,-0.98982,1e-05,0.86471]
[1777479904806,62.15,75731.52,0.0,-0.98973,1e-05,0.87141]
[1777479905820,62.15,75739.43,0.0,-0.98962,1e-05,0.87958]
[1777479906827,62.15,75744.83,0.0,-0.98954,1e-05,0.88519]
[1777479907831,62.15,75748.93,0.0,-0.98949,1e-05,0.88946]
[1777479908838,62.15,75747.19,0.0,-0.98951,1e-05,0.88765]
[1777479911859,62.15,75751.94,0.0,-0.98944,1e-05,0.89261]
[1777479912866,62.15,75757.77,0.0,-0.98936,1e-05,0.89874]
[1777479913873,62.15,75758.79,0.0,-0.98935,1e-05,0.89982]
[1777479914879,62.15,75756.11,0.0,-0.98939,1e-05,0.89699]
[1777479915887,62.15,75749.71,0.0,-0.98948,1e-05,0.89028]
[1777479916779,62.15,75749.71,0.0,-0.98948,1e-05,0.89028]
[1777479917023,62.15,75749.71,0.0,-0.98948,1e-05,0.89028]
[1777479917070,62.15,75747.25,0.0,-0.98951,1e-05,0.88771]
[1777479917901,62.15,75744.58,0.0,-0.98955,1e-05,0.88493]
[1777479918907,62.15,75742.51,0.0,-0.98958,1e-05,0.88277]
[1777479919911,62.15,75742.51,0.0,-0.98958,1e-05,0.88277]
[1777479920025,62.15,75742.51,0.0,-0.98958,1e-05,0.88277]
[1777479920093,62.15,75740.26,0.0,-0.98961,1e-05,0.88044]
[1777479920922,62.15,75743.03,0.0,-0.98957,1e-05,0.88331]
[1777479921929,62.15,75745.41,0.0,-0.98954,1e-05,0.88579]
[1777479923100,62.15,75745.41,0.0,-0.98954,1e-05,0.88579]
[1777479923279,62.15,75745.41,0.0,-0.98954,1e-05,0.88579]
[1777479923372,62.15,75746.5,0.0,-0.98952,1e-05,0.88693]
[1777479925957,62.15,75754.29,0.0,-0.98941,1e-05,0.89508]
[1777479927526,62.15,75754.29,0.0,-0.98941,1e-05,0.89508]
[1777479927621,62.15,75757.35,0.0,-0.98937,1e-05,0.8983]
[1777479927778,62.15,75757.35,0.0,-0.98937,1e-05,0.8983]
[1777479928978,62.15,75755.53,0.0,-0.98939,1e-05,0.89638]
[1777479930992,62.15,75752.49,0.0,-0.98944,1e-05,0.89319]
[1777479932771,62.15,75751.76,0.0,-0.98948,1e-05,0.88938]
[1777479933020,62.15,75751.76,0.0,-0.98948,1e-05,0.88938]
[1777479933121,62.15,75749.27,0.0,-0.98952,1e-05,0.88678]
[1777479935020,62.15,75754.05,0.0,-0.98945,1e-05,0.89178]
[1777479938599,62.15,75754.75,0.0,-0.98944,1e-05,0.89251]
[1777479938621,62.15,75756.4,0.0,-0.98942,1e-05,0.89425]
[1777479938773,62.15,75756.4,0.0,-0.98942,1e-05,0.89425]
[1777479939048,62.15,75757.66,0.0,-0.9894,1e-05,0.89557]
[1777479944083,62.15,75757.43,0.0,-0.9894,1e-05,0.89533]
[1777479944911,62.15,75757.43,0.0,-0.9894,1e-05,0.89533]
[1777479945030,62.15,75757.43,0.0,-0.9894,1e-05,0.89533]
[1777479946876,62.15,75757.45,0.0,-0.9894,1e-05,0.89535]
[1777479947104,62.15,75759.19,0.0,-0.98938,1e-05,0.89718]
[1777479948111,62.15,75756.86,0.0,-0.98941,1e-05,0.89473]
[1777479949118,62.15,75746.72,0.0,-0.98955,1e-05,0.88413]
[1777479950465,62.15,75746.72,0.0,-0.98955,1e-05,0.88413]
[1777479950523,62.15,75746.72,0.0,-0.98955,1e-05,0.88413]
[1777479950566,62.15,75742.09,0.0,-0.98962,1e-05,0.87932]
[1777479953145,62.15,75743.77,0.0,-0.98959,1e-05,0.88106]
[1777479954345,62.15,75743.77,0.0,-0.98959,1e-05,0.88106]
[1777479954520,62.15,75743.77,0.0,-0.98959,1e-05,0.88106]
[1777479954622,62.15,75744.73,0.0,-0.98958,1e-05,0.88206]
[1777479955159,62.15,75746.03,0.0,-0.98956,1e-05,0.88341]
[1777479958262,62.15,75745.76,0.0,-0.98957,1e-05,0.88313]
[1777479958631,62.15,75749.74,0.0,-0.98951,1e-05,0.88727]
[1777479959526,62.15,75749.74,0.0,-0.98951,1e-05,0.88727]
[1777479959624,62.15,75752.6,0.0,-0.98947,1e-05,0.89026]
[1777479960512,62.15,75752.6,0.0,-0.98947,1e-05,0.89026]
[1777479960526,62.15,75752.6,0.0,-0.98947,1e-05,0.89026]
[1777479962209,62.15,75754.19,0.0,-0.98945,1e-05,0.89193]
[1777479964231,62.15,75750.07,0.0,-0.98951,1e-05,0.88762]
[1777479965232,62.15,75734.2,0.0,-0.98973,1e-05,0.87117]
[1777479966239,62.15,75732.59,0.0,-0.98975,1e-05,0.86952]
[1777479967333,62.15,75732.59,0.0,-0.98975,1e-05,0.86952]
[1777479968195,62.15,75732.66,0.0,-0.98975,1e-05,0.86959]
[1777479970274,62.15,75732.2,0.0,-0.98975,1e-05,0.86912]
[1777479970673,62.15,75729.19,0.0,-0.98979,1e-05,0.86603]
[1777479971274,62.15,75731.74,0.0,-0.98976,1e-05,0.86865]
[1777479973249,62.15,75732.0,0.0,-0.98976,1e-05,0.86891]
[1777479973287,62.15,75732.0,0.0,-0.98976,1e-05,0.86891]
[1777479974295,62.15,75728.38,0.0,-0.98981,1e-05,0.8652]
[1777479975303,62.15,75729.54,0.0,-0.98979,1e-05,0.86639]
[1777479976309,62.15,75728.67,0.0,-0.9898,1e-05,0.8655]
[1777479978324,62.15,75730.22,0.0,-0.98978,1e-05,0.86709]
[1777479979635,62.15,75738.98,0.0,-0.98966,1e-05,0.8761]
[1777479980276,62.15,75738.98,0.0,-0.98966,1e-05,0.8761]
[1777479980338,62.15,75741.8,0.0,-0.98962,1e-05,0.87902]
[1777479981558,62.15,75741.8,0.0,-0.98962,1e-05,0.87902]
[1777479981646,62.15,75747.55,0.0,-0.98954,1e-05,0.88499]
[1777479981772,62.15,75747.55,0.0,-0.98954,1e-05,0.88499]
[1777479983359,62.15,75753.42,0.0,-0.98946,1e-05,0.89112]
[1777479984366,62.15,75755.17,0.0,-0.98943,1e-05,0.89296]
[1777479985480,62.15,75755.17,0.0,-0.98943,1e-05,0.89296]
[1777479985523,62.15,75755.17,0.0,-0.98943,1e-05,0.89296]
[1777479986380,62.15,75757.31,0.0,-0.9894,1e-05,0.8952]
[1777479988273,62.15,75758.32,0.0,-0.98939,1e-05,0.89627]
[1777479988394,62.15,75759.02,0.0,-0.98938,1e-05,0.897]
[1777479990433,62.15,75759.51,0.0,-0.98937,1e-05,0.89752]
[1777479990522,62.15,75759.51,0.0,-0.98937,1e-05,0.89752]
[1777479991414,62.15,75759.11,0.0,-0.98941,1e-05,0.89404]
[1777479994500,62.15,75758.73,0.0,-0.98942,1e-05,0.89364]
[1777479994520,62.15,75758.73,0.0,-0.98942,1e-05,0.89364]
[1777479996656,62.15,75757.43,0.0,-0.98944,1e-05,0.89228]
[1777479996775,62.15,75757.37,0.0,-0.98944,1e-05,0.89221]
[1777479997457,62.15,75758.67,0.0,-0.98942,1e-05,0.89358]
[1777479998933,62.15,75759.59,0.0,-0.98941,1e-05,0.89455]
[1777479999022,62.15,75759.59,0.0,-0.98941,1e-05,0.89455]
[1777479999471,62.15,75752.79,0.0,-0.9895,1e-05,0.88742]
[1777480000478,62.15,75751.0,0.0,-0.98953,1e-05,0.88555]
[1777480001225,62.15,75751.0,0.0,-0.98953,1e-05,0.88555]
[1777480001273,62.15,75751.0,0.0,-0.98953,1e-05,0.88555]
[1777480001485,62.15,75755.97,0.0,-0.98946,1e-05,0.89075]
[1777480002492,62.15,75758.29,0.0,-0.98943,1e-05,0.89318]
[1777480004506,62.15,75762.72,0.0,-0.98936,1e-05,0.89784]
[1777480005194,62.15,75762.72,0.0,-0.98936,1e-05,0.89784]
[1777480005277,62.15,75762.72,0.0,-0.98936,1e-05,0.89784]
[1777480005513,62.15,75762.65,0.0,-0.98936,1e-05,0.89777]
[1777480007528,62.15,75766.2,0.0,-0.98931,1e-05,0.90151]
[1777480008535,62.15,75772.33,0.0,-0.98923,1e-05,0.90802]
[1777480009542,62.15,75778.87,0.0,-0.98913,1e-05,0.91499]
[1777480011556,62.15,75779.96,0.0,-0.98912,1e-05,0.91616]
[1777480012209,62.15,75779.96,0.0,-0.98912,1e-05,0.91616]
[1777480012270,62.15,75779.96,0.0,-0.98912,1e-05,0.91616]
[1777480013569,62.15,75783.65,0.0,-0.98906,1e-05,0.92012]
[1777480015584,62.15,75788.18,0.0,-0.989,1e-05,0.925]
[1777480016611,62.15,75792.3,0.0,-0.98894,1e-05,0.92946]
[1777480017614,62.15,75796.11,0.0,-0.98888,1e-05,0.9336]
[1777480018576,62.15,75796.11,0.0,-0.98888,1e-05,0.9336]
[1777480018620,62.15,75798.83,0.0,-0.98884,1e-05,0.93656]
[1777480020634,62.15,75803.14,0.0,-0.98878,1e-05,0.94127]
[1777480022649,62.15,75800.86,0.0,-0.98881,1e-05,0.93877]
[1777480023656,62.15,75798.48,0.0,-0.98885,1e-05,0.93618]
[1777480024688,62.15,75798.48,0.0,-0.98885,1e-05,0.93618]
[1777480024770,62.15,75798.48,0.0,-0.98885,1e-05,0.93618]
[1777480027684,62.15,75801.06,0.0,-0.98881,1e-05,0.93899]
[1777480028691,62.15,75811.1,0.0,-0.98866,1e-05,0.95002]
[1777480029698,62.15,75813.02,0.0,-0.98863,2e-05,0.95214]
[1777480030704,62.15,75816.38,0.0,-0.98858,2e-05,0.95585]
[1777480031386,62.15,75816.38,0.0,-0.98858,2e-05,0.95585]
[1777480031520,62.15,75816.38,0.0,-0.98858,2e-05,0.95585]
[1777480034679,62.15,75816.3,0.0,-0.98858,2e-05,0.95576]
[1777480034769,62.15,75816.3,0.0,-0.98858,2e-05,0.95576]
[1777480034780,62.15,75816.64,0.0,-0.98857,2e-05,0.95614]
[1777480038761,62.15,75811.46,0.0,-0.98865,1e-05,0.95041]
[1777480039355,62.15,75811.46,0.0,-0.98865,1e-05,0.95041]
[1777480039523,62.15,75811.46,0.0,-0.98865,1e-05,0.95041]
[1777480042790,62.15,75811.9,0.0,-0.98865,1e-05,0.9509]
[1777480043180,62.15,75811.9,0.0,-0.98865,1e-05,0.9509]
[1777480043271,62.15,75811.9,0.0,-0.98865,1e-05,0.9509]
[1777480046645,62.15,75811.47,0.0,-0.98865,1e-05,0.95042]
[1777480046773,62.15,75811.47,0.0,-0.98865,1e-05,0.95042]
[1777480046704,62.15,75806.86,0.0,-0.98872,1e-05,0.94535]
[1777480046818,62.15,75803.93,0.0,-0.98876,1e-05,0.94213]
[1777480048782,62.15,75803.93,0.0,-0.98876,1e-05,0.94213]
[1777480047825,62.15,75803.26,0.0,-0.98877,1e-05,0.9414]
[1777480049018,62.15,75803.26,0.0,-0.98877,1e-05,0.9414]
[1777480049108,62.15,75802.62,0.0,-0.98878,1e-05,0.9407]
[1777480051853,62.15,75805.05,0.0,-0.98878,1e-05,0.9402]
[1777480053317,62.15,75805.05,0.0,-0.98878,1e-05,0.9402]
[1777480053521,62.15,75805.05,0.0,-0.98878,1e-05,0.9402]
[1777480057206,62.15,75804.13,0.0,-0.9888,1e-05,0.93919]
[1777480057269,62.15,75804.13,0.0,-0.9888,1e-05,0.93919]
[1777480057356,62.15,75810.87,0.0,-0.9887,1e-05,0.94658]
[1777480057895,62.15,75813.49,0.0,-0.98866,1e-05,0.94947]
[1777480059792,62.15,75813.49,0.0,-0.98866,1e-05,0.94947]
[1777480058902,62.15,75815.44,0.0,-0.98863,2e-05,0.95162]
[1777480060018,62.15,75815.44,0.0,-0.98863,2e-05,0.95162]
[1777480060041,62.15,75813.68,0.0,-0.98866,1e-05,0.94968]
[1777480061923,62.15,75811.76,0.0,-0.98868,1e-05,0.94756]
[1777480062954,62.15,75811.76,0.0,-0.98868,1e-05,0.94756]
[1777480063020,62.15,75811.76,0.0,-0.98868,1e-05,0.94756]
[1777480063055,62.15,75809.66,0.0,-0.98872,1e-05,0.94525]
[1777480064944,62.15,75812.2,0.0,-0.98868,1e-05,0.94805]
[1777480069506,62.15,75811.91,0.0,-0.98868,1e-05,0.94773]
[1777480069523,62.15,75811.91,0.0,-0.98868,1e-05,0.94773]
[1777480070958,62.15,75813.25,0.0,-0.98866,1e-05,0.9492]
[1777480071027,62.15,75813.25,0.0,-0.98866,1e-05,0.9492]
[1777480071055,62.15,75813.58,0.0,-0.98866,1e-05,0.94957]
[1777480074007,62.15,75807.12,0.0,-0.98875,1e-05,0.94246]
[1777480075069,62.15,75807.12,0.0,-0.98875,1e-05,0.94246]
[1777480075274,62.15,75807.12,0.0,-0.98875,1e-05,0.94246]
[1777480075375,62.15,75803.55,0.0,-0.98881,1e-05,0.93855]
[1777480078313,62.15,75802.83,0.0,-0.98882,1e-05,0.93777]
[1777480078523,62.15,75802.83,0.0,-0.98882,1e-05,0.93777]
[1777480078615,62.15,75800.47,0.0,-0.98885,1e-05,0.93519]
[1777480082266,62.15,75801.61,0.0,-0.98884,1e-05,0.93644]
[1777480082474,62.15,75801.61,0.0,-0.98884,1e-05,0.93644]
[1777480082521,62.15,75801.61,0.0,-0.98884,1e-05,0.93644]
[1777480082653,62.15,75801.61,0.0,-0.98884,1e-05,0.93644]
[1777480082771,62.15,75801.61,0.0,-0.98884,1e-05,0.93644]
[1777480082659,62.15,75798.26,0.0,-0.98888,1e-05,0.93279]
[1777480083023,62.15,75798.26,0.0,-0.98888,1e-05,0.93279]
[1777480083174,62.15,75798.26,0.0,-0.98888,1e-05,0.93279]
[1777480083307,62.15,75798.26,0.0,-0.98888,1e-05,0.93279]
[1777480083527,62.15,75798.26,0.0,-0.98888,1e-05,0.93279]
[1777480083673,62.15,75798.26,0.0,-0.98888,1e-05,0.93279]
[1777480083818,62.15,75798.26,0.0,-0.98888,1e-05,0.93279]
[1777480084024,62.15,75799.72,0.0,-0.98886,1e-05,0.93438]
[1777480084172,62.15,75799.72,0.0,-0.98886,1e-05,0.93438]
[1777480084298,62.15,75799.72,0.0,-0.98886,1e-05,0.93438]
[1777480084522,62.15,75799.72,0.0,-0.98886,1e-05,0.93438]
[1777480084663,62.15,75799.72,0.0,-0.98886,1e-05,0.93438]
[1777480084770,62.15,75799.72,0.0,-0.98886,1e-05,0.93438]
[1777480084695,62.15,75802.97,0.0,-0.98882,1e-05,0.93792]
[1777480085032,62.15,75802.97,0.0,-0.98882,1e-05,0.93792]
[1777480086143,62.15,75802.81,0.0,-0.98882,1e-05,0.93775]
[1777480086248,62.15,75802.81,0.0,-0.98882,1e-05,0.93775]
[1777480086288,62.15,75802.81,0.0,-0.98882,1e-05,0.93775]
[1777480086340,62.15,75801.86,0.0,-0.98883,1e-05,0.93671]
[1777480092133,62.15,75800.81,0.0,-0.98885,1e-05,0.93556]
[1777480093140,62.15,75797.86,0.0,-0.98889,1e-05,0.93235]
[1777480094146,62.15,75801.1,0.0,-0.98884,1e-05,0.93588]
[1777480099181,62.15,75801.7,0.0,-0.98883,1e-05,0.93654]
[1777480100838,62.15,75801.7,0.0,-0.98883,1e-05,0.93654]
[1777480100843,62.15,75802.53,0.0,-0.98882,1e-05,0.93744]
[1777480100870,62.15,75802.53,0.0,-0.98882,1e-05,0.93744]
[1777480101026,62.15,75802.53,0.0,-0.98882,1e-05,0.93744]
[1777480101195,62.15,75802.58,0.0,-0.98882,1e-05,0.9375]
[1777480103210,62.15,75799.55,0.0,-0.98887,1e-05,0.93419]
[1777480106373,62.15,75799.2,0.0,-0.98887,1e-05,0.93381]
[1777480106462,62.15,75799.2,0.0,-0.98887,1e-05,0.93381]
[1777480106520,62.15,75799.2,0.0,-0.98887,1e-05,0.93381]
[1777480106563,62.15,75798.82,0.0,-0.98888,1e-05,0.9334]
[1777480108246,62.15,75796.93,0.0,-0.9889,1e-05,0.93134]
[1777480110259,62.15,75790.57,0.0,-0.989,1e-05,0.92446]
[1777480111267,62.15,75789.97,0.0,-0.98904,1e-05,0.92069]
[1777480112274,62.15,75787.9,0.0,-0.98907,1e-05,0.91846]
[1777480113539,62.15,75787.9,0.0,-0.98907,1e-05,0.91846]
[1777480113639,62.15,75787.9,0.0,-0.98907,1e-05,0.91846]
[1777480113772,62.15,75787.9,0.0,-0.98907,1e-05,0.91846]
[1777480113856,62.15,75788.37,0.0,-0.98907,1e-05,0.91896]
[1777480115295,62.15,75785.96,0.0,-0.9891,1e-05,0.91638]
[1777480116301,62.15,75780.32,0.0,-0.98918,1e-05,0.91034]
[1777480118315,62.15,75778.18,0.0,-0.98921,1e-05,0.90806]
[1777480123357,62.15,75777.34,0.0,-0.98922,1e-05,0.90717]
[1777480124168,62.15,75777.34,0.0,-0.98922,1e-05,0.90717]
[1777480124215,62.15,75777.34,0.0,-0.98922,1e-05,0.90717]
[1777480124278,62.15,75777.34,0.0,-0.98922,1e-05,0.90717]
[1777480124366,62.15,75779.95,0.0,-0.98919,1e-05,0.90995]
[1777480128393,62.15,75776.61,0.0,-0.98924,1e-05,0.90639]
[1777480129401,62.15,75779.0,0.0,-0.9892,1e-05,0.90894]
[1777480131384,62.15,75779.41,0.0,-0.98919,1e-05,0.90937]
[1777480131445,62.15,75779.41,0.0,-0.98919,1e-05,0.90937]
[1777480131527,62.15,75779.41,0.0,-0.98919,1e-05,0.90937]
[1777480131541,62.15,75778.85,0.0,-0.9892,1e-05,0.90878]
[1777480137457,62.15,75778.14,0.0,-0.98921,1e-05,0.90802]
[1777480142494,62.15,75785.88,0.0,-0.9891,1e-05,0.91629]
[1777480143837,62.15,75789.56,0.0,-0.98905,1e-05,0.92024]
[1777480144469,62.15,75789.56,0.0,-0.98905,1e-05,0.92024]
[1777480144535,62.15,75789.56,0.0,-0.98905,1e-05,0.92024]
[1777480144551,62.15,75789.56,0.0,-0.98905,1e-05,0.92024]
[1777480144772,62.15,75789.56,0.0,-0.98905,1e-05,0.92024]
[1777480144869,62.15,75792.26,0.0,-0.98901,1e-05,0.92315]
[1777480145513,62.15,75794.65,0.0,-0.98897,1e-05,0.92573]
[1777480146520,62.15,75803.57,0.0,-0.98884,1e-05,0.93542]
[1777480147527,62.15,75812.61,0.0,-0.98871,1e-05,0.94532]
[1777480148533,62.15,75819.02,0.0,-0.98861,2e-05,0.95239]
[1777480150548,62.15,75820.9,0.0,-0.98858,2e-05,0.95447]
[1777480151555,62.15,75822.77,0.0,-0.98856,2e-05,0.95654]
[1777480152562,62.15,75819.64,0.0,-0.9886,2e-05,0.95307]
[1777480153569,62.15,75826.17,0.0,-0.9885,2e-05,0.96032]
[1777480154575,62.15,75828.06,0.0,-0.98848,2e-05,0.96243]
[1777480155583,62.15,75833.64,0.0,-0.98839,2e-05,0.96867]
[1777480156590,62.15,75838.57,0.0,-0.98831,2e-05,0.97421]
[1777480157597,62.15,75842.02,0.0,-0.98826,2e-05,0.9781]
[1777480159611,62.15,75844.36,0.0,-0.98823,2e-05,0.98075]
[1777480160618,62.15,75842.33,0.0,-0.98826,2e-05,0.97845]
[1777480163948,62.15,75841.7,0.0,-0.98827,2e-05,0.97774]
[1777480163994,62.15,75841.7,0.0,-0.98827,2e-05,0.97774]
[1777480164019,62.15,75841.7,0.0,-0.98827,2e-05,0.97774]
[1777480164690,62.15,75840.77,0.0,-0.98828,2e-05,0.97669]
[1777480170688,62.15,75839.45,0.0,-0.9883,2e-05,0.9752]
[1777480171694,62.15,75840.77,0.0,-0.98832,2e-05,0.97344]
[1777480173908,62.15,75841.83,0.0,-0.9883,2e-05,0.97463]
[1777480174027,62.15,75841.41,0.0,-0.98831,2e-05,0.97416]
[1777480174282,62.15,75841.41,0.0,-0.98831,2e-05,0.97416]
[1777480174716,62.15,75839.97,0.0,-0.98833,2e-05,0.97254]
[1777480176730,62.15,75836.16,0.0,-0.98839,2e-05,0.96826]
[1777480178744,62.15,75837.81,0.0,-0.98836,2e-05,0.97005]
[1777480179230,62.15,75837.81,0.0,-0.98836,2e-05,0.97005]
[1777480179243,62.15,75837.81,0.0,-0.98836,2e-05,0.97005]
[1777480179272,62.15,75837.81,0.0,-0.98836,2e-05,0.97005]
[1777480179751,62.15,75838.31,0.0,-0.98836,2e-05,0.97058]
[1777480184790,62.15,75837.38,0.0,-0.98837,2e-05,0.96947]
[1777480189825,62.15,75836.99,0.0,-0.98838,2e-05,0.96903]
[1777480191325,62.15,75837.16,0.0,-0.98838,2e-05,0.96922]
[1777480191342,62.15,75837.16,0.0,-0.98838,2e-05,0.96922]
[1777480191524,62.15,75837.16,0.0,-0.98838,2e-05,0.96922]
[1777480191839,62.15,75837.44,0.0,-0.98837,2e-05,0.96953]
[1777480192852,62.15,75820.42,0.0,-0.98863,2e-05,0.95058]
[1777480193859,62.15,75810.25,0.0,-0.98878,1e-05,0.93939]
[1777480194867,62.15,75808.56,0.0,-0.98881,1e-05,0.93755]
[1777480195874,62.15,75810.26,0.0,-0.98878,1e-05,0.93941]
[1777480197888,62.15,75816.1,0.0,-0.98869,1e-05,0.94581]
[1777480202049,62.15,75789.79,0.0,-0.98908,1e-05,0.91722]
[1777480202932,62.15,75790.66,0.0,-0.98907,1e-05,0.91815]
[1777480203939,62.15,75788.86,0.0,-0.9891,1e-05,0.91622]
[1777480204667,62.15,75788.86,0.0,-0.9891,1e-05,0.91622]
[1777480204946,62.15,75786.0,0.0,-0.98914,1e-05,0.91315]
[1777480206783,62.15,75784.89,0.0,-0.98915,1e-05,0.91197]
[1777480206870,62.15,75784.89,0.0,-0.98915,1e-05,0.91197]
[1777480206960,62.15,75787.89,0.0,-0.98911,1e-05,0.91518]
[1777480207968,62.15,75790.04,0.0,-0.98908,1e-05,0.91748]
[1777480209507,62.15,75790.04,0.0,-0.98908,1e-05,0.91748]
[1777480209527,62.15,75790.04,0.0,-0.98908,1e-05,0.91748]
[1777480209575,62.15,75786.53,0.0,-0.98913,1e-05,0.91372]
[1777480210988,62.15,75789.52,0.0,-0.98909,1e-05,0.91693]
[1777480212296,62.15,75789.52,0.0,-0.98909,1e-05,0.91693]
[1777480212344,62.15,75789.52,0.0,-0.98909,1e-05,0.91693]
[1777480212529,62.15,75789.52,0.0,-0.98909,1e-05,0.91693]
[1777480212621,62.15,75788.94,0.0,-0.9891,1e-05,0.9163]
[1777480213002,62.15,75793.08,0.0,-0.98903,1e-05,0.92075]
[1777480214777,62.15,75793.08,0.0,-0.98903,1e-05,0.92075]
[1777480214799,62.15,75793.08,0.0,-0.98903,1e-05,0.92075]
[1777480214885,62.15,75795.26,0.0,-0.989,1e-05,0.9231]
[1777480215025,62.15,75795.26,0.0,-0.989,1e-05,0.9231]
[1777480216023,62.15,75791.35,0.0,-0.98906,1e-05,0.91889]
[1777480218556,62.15,75790.74,0.0,-0.98907,1e-05,0.91824]
[1777480218623,62.15,75805.65,0.0,-0.98885,1e-05,0.93437]
[1777480219053,62.15,75814.96,0.0,-0.98871,1e-05,0.94456]
[1777480220060,62.15,75811.14,0.0,-0.98877,1e-05,0.94037]
[1777480222183,62.15,75810.89,0.0,-0.98877,1e-05,0.9401]
[1777480222230,62.15,75809.27,0.0,-0.9888,1e-05,0.93832]
[1777480223352,62.15,75809.27,0.0,-0.9888,1e-05,0.93832]
[1777480223397,62.15,75809.27,0.0,-0.9888,1e-05,0.93832]
[1777480223523,62.15,75809.27,0.0,-0.9888,1e-05,0.93832]
[1777480223614,62.15,75808.6,0.0,-0.98881,1e-05,0.93759]
[1777480224294,62.15,75808.6,0.0,-0.98881,1e-05,0.93759]
[1777480224364,62.15,75808.6,0.0,-0.98881,1e-05,0.93759]
[1777480224526,62.15,75808.6,0.0,-0.98881,1e-05,0.93759]
[1777480225096,62.15,75812.38,0.0,-0.98875,1e-05,0.94173]
[1777480226102,62.15,75818.54,0.0,-0.98866,2e-05,0.9485]
[1777480227110,62.15,75822.21,0.0,-0.9886,2e-05,0.95256]
[1777480228009,62.15,75822.21,0.0,-0.9886,2e-05,0.95256]
[1777480228021,62.15,75822.21,0.0,-0.9886,2e-05,0.95256]
[1777480228073,62.15,75822.21,0.0,-0.9886,2e-05,0.95256]
[1777480228278,62.15,75822.21,0.0,-0.9886,2e-05,0.95256]
[1777480228501,62.15,75822.21,0.0,-0.9886,2e-05,0.95256]
[1777480228613,62.15,75822.28,0.0,-0.9886,2e-05,0.95263]
[1777480230450,62.15,75823.49,0.0,-0.98858,2e-05,0.95397]
[1777480230510,62.15,75823.49,0.0,-0.98858,2e-05,0.95397]
[1777480231138,62.15,75824.25,0.0,-0.98861,2e-05,0.9516]
[1777480232439,62.15,75824.25,0.0,-0.98861,2e-05,0.9516]
[1777480232538,62.15,75830.3,0.0,-0.98852,2e-05,0.9583]
[1777480233152,62.15,75837.94,0.0,-0.9884,2e-05,0.96681]
[1777480234159,62.15,75840.41,0.0,-0.98836,2e-05,0.96956]
[1777480235005,62.15,75840.41,0.0,-0.98836,2e-05,0.96956]
[1777480235030,62.15,75840.41,0.0,-0.98836,2e-05,0.96956]
[1777480235133,62.15,75840.41,0.0,-0.98836,2e-05,0.96956]
[1777480235189,62.15,75845.04,0.0,-0.98829,2e-05,0.97473]
[1777480236184,62.15,75857.81,0.0,-0.9881,2e-05,0.98917]
[1777480237191,62.15,75853.61,0.0,-0.98816,2e-05,0.98432]
[1777480238198,62.15,75849.27,0.0,-0.98823,2e-05,0.97934]
[1777480239561,62.15,75849.27,0.0,-0.98823,2e-05,0.97934]
[1777480241091,62.15,75847.51,0.0,-0.98826,2e-05,0.97725]
[1777480241125,62.15,75847.51,0.0,-0.98826,2e-05,0.97725]
[1777480241290,62.15,75847.51,0.0,-0.98826,2e-05,0.97725]
[1777480241303,62.14,75848.05,0.0,-0.98825,2e-05,0.97781]
[1777480242227,62.14,75852.6,0.0,-0.98818,2e-05,0.98292]
[1777480245685,62.14,75852.19,0.0,-0.98819,2e-05,0.98234]
[1777480245778,62.14,75852.19,0.0,-0.98819,2e-05,0.98234]
[1777480245795,62.14,75852.19,0.0,-0.98819,2e-05,0.98234]
[1777480246022,62.14,75853.24,0.0,-0.98817,2e-05,0.98347]
[1777480248183,62.14,75853.82,0.0,-0.98817,2e-05,0.98401]
[1777480248272,62.14,75853.82,0.0,-0.98817,2e-05,0.98401]
[1777480248279,62.14,75853.82,0.0,-0.98817,2e-05,0.98401]
[1777480248525,62.14,75853.82,0.0,-0.98817,2e-05,0.98401]
[1777480248629,62.14,75853.82,0.0,-0.98817,2e-05,0.98401]
[1777480248727,62.14,75853.67,0.0,-0.98817,2e-05,0.98378]
[1777480250283,62.14,75846.11,0.0,-0.98829,2e-05,0.97511]
[1777480251284,62.14,75846.11,0.0,-0.98829,2e-05,0.97511]
[1777480251394,62.14,75846.11,0.0,-0.98829,2e-05,0.97511]
[1777480251493,62.14,75842.67,0.0,-0.98834,2e-05,0.97119]
[1777480253276,62.14,75841.28,0.0,-0.98836,2e-05,0.96959]
[1777480253371,62.14,75841.28,0.0,-0.98836,2e-05,0.96959]
[1777480253429,62.14,75836.33,0.0,-0.98844,2e-05,0.96401]
[1777480255276,62.14,75835.24,0.0,-0.98846,2e-05,0.96277]
[1777480255522,62.14,75835.24,0.0,-0.98846,2e-05,0.96277]
[1777480255631,62.14,75835.24,0.0,-0.98846,2e-05,0.96277]
[1777480255742,62.14,75835.24,0.0,-0.98846,2e-05,0.96277]
[1777480255775,62.14,75835.24,0.0,-0.98846,2e-05,0.96277]
[1777480255856,62.14,75835.24,0.0,-0.98846,2e-05,0.96277]
[1777480255956,62.14,75834.56,0.0,-0.98847,2e-05,0.96199]
[1777480256809,62.14,75834.56,0.0,-0.98847,2e-05,0.96199]
[1777480256877,62.14,75834.56,0.0,-0.98847,2e-05,0.96199]
[1777480257029,62.14,75834.38,0.0,-0.98847,2e-05,0.96177]
[1777480259274,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480259520,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480259585,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480259696,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480259769,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480259822,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480259931,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480260032,62.14,75834.71,0.0,-0.98847,2e-05,0.9621]
[1777480259923,62.14,75830.33,0.0,-0.98853,2e-05,0.9572]
[1777480260191,62.14,75830.33,0.0,-0.98853,2e-05,0.9572]
[1777480260353,62.14,75822.62,0.0,-0.98865,2e-05,0.94865]
[1777480261360,62.14,75816.57,0.0,-0.98874,1e-05,0.94199]
[1777480262374,62.14,75818.82,0.0,-0.98871,1e-05,0.94446]
[1777480263271,62.14,75818.82,0.0,-0.98871,1e-05,0.94446]
[1777480263524,62.14,75818.82,0.0,-0.98871,1e-05,0.94446]
[1777480263609,62.14,75823.87,0.0,-0.98863,2e-05,0.95003]
[1777480264860,62.14,75823.87,0.0,-0.98863,2e-05,0.95003]
[1777480264956,62.14,75823.87,0.0,-0.98863,2e-05,0.95003]
[1777480265020,62.14,75823.87,0.0,-0.98863,2e-05,0.95003]
[1777480264931,62.14,75827.18,0.0,-0.98858,2e-05,0.95369]
[1777480265069,62.14,75827.18,0.0,-0.98858,2e-05,0.95369]
[1777480265393,62.14,75830.06,0.0,-0.98854,2e-05,0.95688]
[1777480266400,62.14,75836.36,0.0,-0.98844,2e-05,0.96389]
[1777480267278,62.14,75836.36,0.0,-0.98844,2e-05,0.96389]
[1777480267358,62.14,75836.36,0.0,-0.98844,2e-05,0.96389]
[1777480267392,62.14,75836.36,0.0,-0.98844,2e-05,0.96389]
[1777480267534,62.14,75836.36,0.0,-0.98844,2e-05,0.96389]
[1777480267624,62.14,75836.36,0.0,-0.98844,2e-05,0.96389]
[1777480267723,62.13,75837.35,0.0,-0.98843,2e-05,0.96498]
[1777480270428,62.13,75835.55,0.0,-0.98846,2e-05,0.96289]
[1777480271280,62.13,75835.55,0.0,-0.98846,2e-05,0.96289]
[1777480271496,62.13,75835.55,0.0,-0.98846,2e-05,0.96289]
[1777480271510,62.13,75835.55,0.0,-0.98846,2e-05,0.96289]
[1777480271523,62.13,75835.55,0.0,-0.98846,2e-05,0.96289]
[1777480271637,62.13,75835.55,0.0,-0.98846,2e-05,0.96289]
[1777480271736,62.13,75834.76,0.0,-0.98847,2e-05,0.96199]
[1777480275272,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480275523,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480275637,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480275749,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480275768,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480275884,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480275995,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480276018,62.13,75834.11,0.0,-0.98848,2e-05,0.96121]
[1777480275985,62.13,75834.68,0.0,-0.98847,2e-05,0.96182]
[1777480276132,62.13,75834.68,0.0,-0.98847,2e-05,0.96182]
[1777480276470,62.13,75834.59,0.0,-0.98847,2e-05,0.9617]
[1777480278075,62.13,75833.73,0.0,-0.98849,2e-05,0.96073]
[1777480278187,62.13,75833.73,0.0,-0.98849,2e-05,0.96073]
[1777480278282,62.13,75833.73,0.0,-0.98849,2e-05,0.96073]
[1777480279276,62.13,75833.54,0.0,-0.98849,2e-05,0.9605]
[1777480279518,62.13,75833.54,0.0,-0.98849,2e-05,0.9605]
[1777480279633,62.13,75833.54,0.0,-0.98849,2e-05,0.9605]
[1777480279726,62.13,75833.8,0.0,-0.98848,2e-05,0.96077]
[1777480282811,62.13,75832.75,0.0,-0.9885,2e-05,0.95957]
[1777480282886,62.13,75832.75,0.0,-0.9885,2e-05,0.95957]
[1777480283020,62.13,75832.75,0.0,-0.9885,2e-05,0.95957]
[1777480282912,62.13,75833.92,0.0,-0.98848,2e-05,0.96085]
[1777480283094,62.13,75833.92,0.0,-0.98848,2e-05,0.96085]
[1777480283539,62.13,75833.92,0.0,-0.98848,2e-05,0.96085]
[1777480283605,62.13,75833.92,0.0,-0.98848,2e-05,0.96085]
[1777480283774,62.13,75833.92,0.0,-0.98848,2e-05,0.96085]
[1777480283802,62.13,75836.3,0.0,-0.98845,2e-05,0.96349]
[1777480284526,62.13,75833.17,0.0,-0.9885,2e-05,0.95998]
[1777480285274,62.13,75833.17,0.0,-0.9885,2e-05,0.95998]
[1777480285528,62.13,75833.17,0.0,-0.9885,2e-05,0.95998]
[1777480285647,62.13,75833.17,0.0,-0.9885,2e-05,0.95998]
[1777480285761,62.13,75833.17,0.0,-0.9885,2e-05,0.95998]
[1777480285770,62.13,75833.17,0.0,-0.9885,2e-05,0.95998]
[1777480285830,62.13,75833.17,0.0,-0.9885,2e-05,0.95998]
[1777480285862,62.13,75832.82,0.0,-0.9885,2e-05,0.95957]
[1777480288317,62.13,75833.25,0.0,-0.9885,2e-05,0.96003]
[1777480288364,62.13,75833.25,0.0,-0.9885,2e-05,0.96003]
[1777480288522,62.13,75833.25,0.0,-0.9885,2e-05,0.96003]
[1777480289272,62.13,75833.44,0.0,-0.98849,2e-05,0.96022]
[1777480289519,62.13,75833.44,0.0,-0.98849,2e-05,0.96022]
[1777480289637,62.13,75833.44,0.0,-0.98849,2e-05,0.96022]
[1777480289735,62.13,75833.45,0.0,-0.98849,2e-05,0.96022]
[1777480291574,62.13,75837.01,0.0,-0.98848,2e-05,0.96094]
[1777480292958,62.13,75837.01,0.0,-0.98848,2e-05,0.96094]
[1777480293026,62.13,75837.01,0.0,-0.98848,2e-05,0.96094]
[1777480293012,62.13,75842.19,0.0,-0.9884,2e-05,0.96671]
[1777480293075,62.13,75842.19,0.0,-0.9884,2e-05,0.96671]
[1777480293280,62.13,75842.19,0.0,-0.9884,2e-05,0.96671]
[1777480293317,62.13,75842.19,0.0,-0.9884,2e-05,0.96671]
[1777480293530,62.13,75842.19,0.0,-0.9884,2e-05,0.96671]
[1777480293591,62.13,75846.15,0.0,-0.98834,2e-05,0.97113]
[1777480294598,62.13,75847.78,0.0,-0.98831,2e-05,0.97293]
[1777480295275,62.13,75847.78,0.0,-0.98831,2e-05,0.97293]
[1777480295318,62.13,75847.78,0.0,-0.98831,2e-05,0.97293]
[1777480295605,62.13,75847.76,0.0,-0.98831,2e-05,0.97287]
[1777480297276,62.13,75848.05,0.0,-0.98831,2e-05,0.97316]
[1777480297398,62.13,75848.05,0.0,-0.98831,2e-05,0.97316]
[1777480297618,62.13,75851.31,0.0,-0.98826,2e-05,0.9768]
[1777480298626,62.13,75853.78,0.0,-0.98822,2e-05,0.97955]
[1777480299633,62.13,75856.75,0.0,-0.98818,2e-05,0.98287]
[1777480301096,62.13,75857.2,0.0,-0.98817,2e-05,0.98332]
[1777480301211,62.13,75857.2,0.0,-0.98817,2e-05,0.98332]
[1777480301282,62.13,75857.2,0.0,-0.98817,2e-05,0.98332]
[1777480301316,62.13,75857.2,0.0,-0.98817,2e-05,0.98332]
[1777480301522,62.13,75857.2,0.0,-0.98817,2e-05,0.98332]
[1777480301647,62.12,75853.17,0.0,-0.98823,2e-05,0.97869]
[1777480303275,62.12,75852.49,0.0,-0.98824,2e-05,0.97788]
[1777480303529,62.12,75852.49,0.0,-0.98824,2e-05,0.97788]
[1777480303568,62.12,75852.49,0.0,-0.98824,2e-05,0.97788]
[1777480303661,62.12,75851.77,0.0,-0.98826,2e-05,0.97701]
[1777480304668,62.12,75849.62,0.0,-0.98829,2e-05,0.97454]
[1777480305680,62.12,75832.67,0.0,-0.98855,2e-05,0.95552]
[1777480306687,62.12,75818.44,0.0,-0.98876,1e-05,0.93981]
[1777480307695,62.12,75819.38,0.0,-0.98875,1e-05,0.94084]
[1777480308702,62.12,75825.07,0.0,-0.98866,2e-05,0.9471]
[1777480309489,62.12,75825.07,0.0,-0.98866,2e-05,0.9471]
[1777480309607,62.12,75825.07,0.0,-0.98866,2e-05,0.9471]
[1777480309702,62.12,75825.07,0.0,-0.98866,2e-05,0.9471]
[1777480309709,62.12,75825.68,0.0,-0.98866,2e-05,0.94777]
[1777480310715,62.12,75824.53,0.0,-0.98867,2e-05,0.9465]
[1777480311723,62.12,75820.75,0.0,-0.98873,1e-05,0.94234]
[1777480312288,62.12,75820.75,0.0,-0.98873,1e-05,0.94234]
[1777480312373,62.12,75820.75,0.0,-0.98873,1e-05,0.94234]
[1777480312526,62.12,75820.75,0.0,-0.98873,1e-05,0.94234]
[1777480312730,62.12,75821.75,0.0,-0.98871,1e-05,0.94344]
[1777480313669,62.12,75821.75,0.0,-0.98871,1e-05,0.94344]
[1777480313770,62.12,75821.75,0.0,-0.98871,1e-05,0.94344]
[1777480313783,62.12,75821.75,0.0,-0.98871,1e-05,0.94344]
[1777480313871,62.12,75818.87,0.0,-0.98876,1e-05,0.94028]
[1777480314744,62.12,75817.55,0.0,-0.98878,1e-05,0.93883]
[1777480315750,62.12,75819.19,0.0,-0.98875,1e-05,0.94063]
[1777480317765,62.12,75820.98,0.0,-0.98873,1e-05,0.9426]
[1777480319779,62.12,75827.87,0.0,-0.98862,2e-05,0.95019]
[1777480320630,62.12,75827.87,0.0,-0.98862,2e-05,0.95019]
[1777480320747,62.12,75827.87,0.0,-0.98862,2e-05,0.95019]
[1777480320779,62.12,75827.87,0.0,-0.98862,2e-05,0.95019]
[1777480320786,62.12,75834.69,0.0,-0.98852,2e-05,0.95776]
[1777480322025,62.12,75829.12,0.0,-0.9886,2e-05,0.95156]
[1777480322800,62.12,75826.85,0.0,-0.98864,2e-05,0.94905]
[1777480324062,62.12,75826.85,0.0,-0.98864,2e-05,0.94905]
[1777480323812,62.12,75822.57,0.0,-0.9887,1e-05,0.94433]
[1777480324178,62.12,75822.57,0.0,-0.9887,1e-05,0.94433]
[1777480324269,62.12,75822.57,0.0,-0.9887,1e-05,0.94433]
[1777480324319,62.12,75822.57,0.0,-0.9887,1e-05,0.94433]
[1777480324818,62.12,75818.9,0.0,-0.98876,1e-05,0.9403]
[1777480325825,62.12,75815.6,0.0,-0.98881,1e-05,0.93669]
[1777480330860,62.12,75812.8,0.0,-0.98885,1e-05,0.93363]
[1777480331867,62.12,75805.64,0.0,-0.98895,1e-05,0.92585]
[1777480332874,62.12,75805.74,0.0,-0.98895,1e-05,0.92596]
[1777480334047,62.12,75805.74,0.0,-0.98895,1e-05,0.92596]
[1777480334136,62.12,75806.36,0.0,-0.98894,1e-05,0.92663]
[1777480334274,62.12,75806.36,0.0,-0.98894,1e-05,0.92663]
[1777480334888,62.12,75808.76,0.0,-0.98891,1e-05,0.92923]
[1777480335895,62.12,75817.01,0.0,-0.98879,1e-05,0.93823]
[1777480336647,62.12,75817.01,0.0,-0.98879,1e-05,0.93823]
[1777480336712,62.12,75817.01,0.0,-0.98879,1e-05,0.93823]
[1777480336774,62.12,75817.01,0.0,-0.98879,1e-05,0.93823]
[1777480336901,62.12,75820.29,0.0,-0.98874,1e-05,0.94183]
[1777480337909,62.12,75823.23,0.0,-0.98869,1e-05,0.94506]
[1777480338916,62.12,75821.17,0.0,-0.98872,1e-05,0.94279]
[1777480341937,62.12,75822.08,0.0,-0.98871,1e-05,0.94379]
[1777480343586,62.12,75821.6,0.0,-0.98872,1e-05,0.94327]
[1777480343636,62.12,75821.6,0.0,-0.98872,1e-05,0.94327]
[1777480343778,62.12,75821.6,0.0,-0.98872,1e-05,0.94327]
[1777480343951,62.12,75823.12,0.0,-0.98869,1e-05,0.94494]
[1777480344958,62.12,75824.56,0.0,-0.98867,2e-05,0.94652]
[1777480346972,62.12,75825.46,0.0,-0.98866,2e-05,0.94752]
[1777480348986,62.12,75832.54,0.0,-0.98855,2e-05,0.95535]
[1777480349993,62.12,75834.41,0.0,-0.98852,2e-05,0.95742]
[1777480350915,62.12,75834.41,0.0,-0.98852,2e-05,0.95742]
[1777480350963,62.12,75834.41,0.0,-0.98852,2e-05,0.95742]
[1777480351021,62.12,75834.41,0.0,-0.98852,2e-05,0.95742]
[1777480351053,62.12,75838.13,0.0,-0.98851,2e-05,0.95834]
[1777480352007,62.12,75840.37,0.0,-0.98847,2e-05,0.96081]
[1777480353013,62.12,75843.55,0.0,-0.98842,2e-05,0.96435]
[1777480353663,62.12,75843.55,0.0,-0.98842,2e-05,0.96435]
[1777480353684,62.12,75843.55,0.0,-0.98842,2e-05,0.96435]
[1777480354021,62.12,75844.62,0.0,-0.98841,2e-05,0.96552]
[1777480355027,62.12,75847.66,0.0,-0.98836,2e-05,0.96891]
[1777480357041,62.12,75848.51,0.0,-0.98835,2e-05,0.9698]
[1777480357488,62.12,75848.51,0.0,-0.98835,2e-05,0.9698]
[1777480357529,62.12,75848.51,0.0,-0.98835,2e-05,0.9698]
[1777480357558,62.12,75848.51,0.0,-0.98835,2e-05,0.9698]
[1777480357774,62.12,75848.51,0.0,-0.98835,2e-05,0.9698]
[1777480359057,62.12,75851.14,0.0,-0.98831,2e-05,0.9727]
[1777480360064,62.12,75850.19,0.0,-0.98832,2e-05,0.97159]
[1777480362078,62.12,75848.11,0.0,-0.98836,2e-05,0.96917]
[1777480363085,62.12,75849.59,0.0,-0.98833,2e-05,0.9708]
[1777480364735,62.12,75849.2,0.0,-0.98834,2e-05,0.97032]
[1777480364771,62.12,75849.2,0.0,-0.98834,2e-05,0.97032]
[1777480364781,62.12,75849.2,0.0,-0.98834,2e-05,0.97032]
[1777480365024,62.12,75849.2,0.0,-0.98834,2e-05,0.97032]
[1777480369127,62.11,75851.34,0.0,-0.98831,2e-05,0.97255]
[1777480371758,62.11,75851.66,0.0,-0.98831,2e-05,0.97288]
[1777480371771,62.11,75851.66,0.0,-0.98831,2e-05,0.97288]
[1777480371797,62.11,75851.66,0.0,-0.98831,2e-05,0.97288]
[1777480372020,62.11,75851.66,0.0,-0.98831,2e-05,0.97288]
[1777480372119,62.11,75855.47,0.0,-0.98825,2e-05,0.9771]
[1777480372148,62.11,75856.59,0.0,-0.98823,2e-05,0.97837]
[1777480375168,62.11,75857.59,0.0,-0.98822,2e-05,0.97935]
[1777480377722,62.11,75857.36,0.0,-0.98822,2e-05,0.97904]
[1777480377777,62.11,75857.36,0.0,-0.98822,2e-05,0.97904]
[1777480377799,62.11,75857.36,0.0,-0.98822,2e-05,0.97904]
[1777480378022,62.11,75857.36,0.0,-0.98822,2e-05,0.97904]
[1777480378121,62.11,75856.19,0.0,-0.98824,2e-05,0.97762]
[1777480378190,62.11,75857.1,0.0,-0.98823,2e-05,0.97865]
[1777480379198,62.11,75856.18,0.0,-0.98824,2e-05,0.97756]
[1777480381212,62.11,75855.19,0.0,-0.98826,2e-05,0.9763]
[1777480384200,62.11,75854.59,0.0,-0.98827,2e-05,0.97557]
[1777480384274,62.11,75854.59,0.0,-0.98827,2e-05,0.97557]
[1777480384309,62.11,75854.59,0.0,-0.98827,2e-05,0.97557]
[1777480384525,62.11,75854.59,0.0,-0.98827,2e-05,0.97557]
[1777480384620,62.11,75855.91,0.0,-0.98825,2e-05,0.97706]
[1777480390275,62.1,75854.78,0.0,-0.98827,2e-05,0.97551]
[1777480391236,62.1,75854.78,0.0,-0.98827,2e-05,0.97551]
[1777480391274,62.1,75854.78,0.0,-0.98827,2e-05,0.97551]
[1777480391312,62.1,75854.78,0.0,-0.98827,2e-05,0.97551]
[1777480391524,62.1,75854.78,0.0,-0.98827,2e-05,0.97551]
[1777480391534,62.1,75854.78,0.0,-0.98827,2e-05,0.97551]
[1777480395524,62.1,75854.81,0.0,-0.98827,2e-05,0.97537]
[1777480395784,62.1,75854.81,0.0,-0.98827,2e-05,0.97537]
[1777480396124,62.1,75854.81,0.0,-0.98827,2e-05,0.97537]
[1777480396317,62.1,75847.82,0.0,-0.98838,2e-05,0.96741]
[1777480397324,62.1,75846.29,0.0,-0.98841,2e-05,0.96567]
[1777480399519,62.1,75847.0,0.0,-0.98839,2e-05,0.96644]
[1777480399770,62.1,75847.0,0.0,-0.98839,2e-05,0.96644]
[1777480399886,62.1,75847.0,0.0,-0.98839,2e-05,0.96644]
[1777480399997,62.1,75847.0,0.0,-0.98839,2e-05,0.96644]
[1777480400018,62.1,75847.0,0.0,-0.98839,2e-05,0.96644]
[1777480400133,62.1,75847.0,0.0,-0.98839,2e-05,0.96644]
[1777480400099,62.1,75845.62,0.0,-0.98842,2e-05,0.96486]
[1777480400240,62.1,75845.62,0.0,-0.98842,2e-05,0.96486]
[1777480400268,62.1,75845.62,0.0,-0.98842,2e-05,0.96486]
[1777480400381,62.1,75845.62,0.0,-0.98842,2e-05,0.96486]
[1777480400493,62.1,75845.62,0.0,-0.98842,2e-05,0.96486]
[1777480400519,62.1,75845.62,0.0,-0.98842,2e-05,0.96486]
[1777480400606,62.1,75845.62,0.0,-0.98842,2e-05,0.96486]
[1777480400701,62.1,75846.98,0.0,-0.9884,2e-05,0.96636]
[1777480401352,62.1,75850.06,0.0,-0.98835,2e-05,0.9698]
[1777480405326,62.1,75850.81,0.0,-0.98834,2e-05,0.97054]
[1777480405356,62.1,75850.81,0.0,-0.98834,2e-05,0.97054]
[1777480405524,62.1,75850.81,0.0,-0.98834,2e-05,0.97054]
[1777480405535,62.1,75847.77,0.0,-0.98839,2e-05,0.96709]
[1777480406387,62.1,75846.5,0.0,-0.98841,2e-05,0.96564]
[1777480411423,62.09,75846.84,0.0,-0.98844,2e-05,0.96266]
[1777480412868,62.09,75846.84,0.0,-0.98844,2e-05,0.96266]
[1777480412936,62.09,75846.84,0.0,-0.98844,2e-05,0.96266]
[1777480413020,62.09,75846.84,0.0,-0.98844,2e-05,0.96266]
[1777480413057,62.09,75846.84,0.0,-0.98844,2e-05,0.96266]
[1777480413096,62.09,75849.35,0.0,-0.9884,2e-05,0.96544]
[1777480413437,62.09,75853.22,0.0,-0.98834,2e-05,0.96977]
[1777480415528,62.09,75853.59,0.0,-0.98834,2e-05,0.97015]
[1777480415769,62.09,75853.59,0.0,-0.98834,2e-05,0.97015]
[1777480415881,62.09,75853.59,0.0,-0.98834,2e-05,0.97015]
[1777480415982,62.09,75849.89,0.0,-0.98839,2e-05,0.96596]
[1777480416458,62.09,75848.8,0.0,-0.98841,2e-05,0.96471]
[1777480417465,62.09,75851.43,0.0,-0.98837,2e-05,0.96764]
[1777480419522,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480419683,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480419701,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480419774,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480419876,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480419988,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480420022,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480420135,62.09,75852.05,0.0,-0.98836,2e-05,0.9683]
[1777480420089,62.09,75849.1,0.0,-0.98841,2e-05,0.96496]
[1777480420250,62.09,75849.1,0.0,-0.98841,2e-05,0.96496]
[1777480421476,62.09,75849.12,0.0,-0.98841,2e-05,0.96496]
[1777480422501,62.09,75845.66,0.0,-0.98846,2e-05,0.96104]
[1777480426529,62.09,75844.54,0.0,-0.98848,2e-05,0.95972]
[1777480427536,62.09,75842.01,0.0,-0.98852,2e-05,0.95689]
[1777480429122,62.09,75835.78,0.0,-0.98861,2e-05,0.94996]
[1777480429550,62.09,75832.36,0.0,-0.98866,2e-05,0.94618]
[1777480431564,62.09,75820.31,0.0,-0.98884,1e-05,0.93296]
[1777480432571,62.09,75812.6,0.0,-0.98896,1e-05,0.92458]
[1777480433578,62.09,75809.99,0.0,-0.989,1e-05,0.92175]
[1777480434585,62.09,75807.6,0.0,-0.98903,1e-05,0.91917]
[1777480435592,62.09,75802.52,0.0,-0.98911,1e-05,0.91371]
[1777480436599,62.09,75799.37,0.0,-0.98915,1e-05,0.91033]
[1777480437524,62.09,75799.37,0.0,-0.98915,1e-05,0.91033]
[1777480437614,62.09,75799.37,0.0,-0.98915,1e-05,0.91033]
[1777480439529,62.09,75799.39,0.0,-0.98915,1e-05,0.91036]
[1777480439769,62.09,75799.39,0.0,-0.98915,1e-05,0.91036]
[1777480441634,62.09,75796.06,0.0,-0.9892,1e-05,0.9068]
[1777480442641,62.09,75794.81,0.0,-0.98922,1e-05,0.90547]
[1777480443648,62.09,75793.41,0.0,-0.98924,1e-05,0.90398]
[1777480446669,62.09,75788.64,0.0,-0.98931,1e-05,0.89891]
[1777480447676,62.09,75787.02,0.0,-0.98933,1e-05,0.8972]
[1777480448683,62.09,75786.22,0.0,-0.98934,1e-05,0.89635]
[1777480450698,62.09,75784.92,0.0,-0.98936,1e-05,0.89498]
[1777480452711,62.09,75787.15,0.0,-0.98933,1e-05,0.89733]
[1777480453719,62.09,75789.33,0.0,-0.9893,1e-05,0.89964]
[1777480455733,62.09,75791.07,0.0,-0.98927,1e-05,0.90149]
[1777480456739,62.09,75793.71,0.0,-0.98923,1e-05,0.90429]
[1777480461775,62.09,75791.28,0.0,-0.98927,1e-05,0.90171]
[1777480462782,62.09,75792.69,0.0,-0.98925,1e-05,0.90321]
[1777480463789,62.09,75790.79,0.0,-0.98928,1e-05,0.90119]
[1777480464796,62.09,75788.62,0.0,-0.98931,1e-05,0.89889]
[1777480465803,62.09,75783.21,0.0,-0.98938,1e-05,0.89318]
[1777480466809,62.09,75779.67,0.0,-0.98943,1e-05,0.88945]
[1777480467817,62.09,75782.29,0.0,-0.9894,1e-05,0.89221]
[1777480468826,62.09,75783.29,0.0,-0.98938,1e-05,0.89326]
[1777480469833,62.09,75784.31,0.0,-0.98937,1e-05,0.89434]
[1777480472853,62.09,75781.52,0.0,-0.98944,1e-05,0.88833]
[1777480474867,62.09,75783.34,0.0,-0.98942,1e-05,0.89024]
[1777480475875,62.09,75784.89,0.0,-0.98939,1e-05,0.89187]
[1777480478896,62.09,75783.49,0.0,-0.98941,1e-05,0.8904]
[1777480480910,62.09,75785.93,0.0,-0.98938,1e-05,0.89297]
[1777480481917,62.09,75788.7,0.0,-0.98934,1e-05,0.89589]
[1777480483932,62.09,75805.81,0.0,-0.98909,1e-05,0.91412]
[1777480484455,62.09,75805.81,0.0,-0.98909,1e-05,0.91412]
[1777480484939,62.09,75819.1,0.0,-0.9889,1e-05,0.92848]
[1777480485946,62.09,75820.57,0.0,-0.98888,1e-05,0.93008]
[1777480487366,62.09,75820.17,0.0,-0.98888,1e-05,0.92965]
[1777480487960,62.09,75817.36,0.0,-0.98892,1e-05,0.92659]
[1777480489974,62.09,75811.37,0.0,-0.98901,1e-05,0.92011]
[1777480490981,62.09,75809.85,0.0,-0.98904,1e-05,0.91847]
[1777480491988,62.09,75806.6,0.0,-0.98908,1e-05,0.91497]
[1777480492995,62.09,75805.05,0.0,-0.98911,1e-05,0.9133]
[1777480494002,62.09,75813.91,0.0,-0.98898,1e-05,0.92285]
[1777480495009,62.09,75821.46,0.0,-0.98886,1e-05,0.93105]
[1777480496016,62.09,75824.09,0.0,-0.98883,1e-05,0.93392]
[1777480499037,62.09,75824.91,0.0,-0.98881,1e-05,0.93482]
[1777480501051,62.09,75823.27,0.0,-0.98884,1e-05,0.93302]
[1777480502058,62.09,75818.79,0.0,-0.9889,1e-05,0.92814]
[1777480503065,62.09,75811.79,0.0,-0.98901,1e-05,0.92056]
[1777480504072,62.09,75809.02,0.0,-0.98905,1e-05,0.91757]
[1777480506086,62.09,75806.03,0.0,-0.98909,1e-05,0.91436]
[1777480507093,62.09,75799.73,0.0,-0.98918,1e-05,0.90761]
[1777480509107,62.09,75800.67,0.0,-0.98917,1e-05,0.90861]
[1777480510114,62.09,75799.78,0.0,-0.98918,1e-05,0.90766]
[1777480511120,62.09,75798.94,0.0,-0.98919,1e-05,0.90677]
[1777480513135,62.09,75800.17,0.0,-0.98918,1e-05,0.90808]
[1777480515149,62.09,75802.06,0.0,-0.98915,1e-05,0.9101]
[1777480516156,62.09,75805.98,0.0,-0.98909,1e-05,0.9143]
[1777480518170,62.09,75807.32,0.0,-0.98907,1e-05,0.91574]
[1777480519177,62.09,75805.53,0.0,-0.9891,1e-05,0.91382]
[1777480521191,62.09,75802.3,0.0,-0.98915,1e-05,0.91036]
[1777480526226,62.09,75801.65,0.0,-0.98915,1e-05,0.90966]
[1777480531262,62.09,75804.04,0.0,-0.98916,1e-05,0.9091]
[1777480533276,62.09,75804.91,0.0,-0.98914,1e-05,0.91004]
[1777480537304,62.09,75802.77,0.0,-0.98917,1e-05,0.90775]
[1777480538311,62.09,75801.78,0.0,-0.98919,1e-05,0.90669]
[1777480539318,62.09,75803.41,0.0,-0.98916,1e-05,0.90843]
[1777480540325,62.09,75805.34,0.0,-0.98914,1e-05,0.9105]
[1777480544353,62.09,75809.5,0.0,-0.98908,1e-05,0.91496]
[1777480545361,62.09,75811.52,0.0,-0.98905,1e-05,0.91713]
[1777480546367,62.09,75812.65,0.0,-0.98903,1e-05,0.91835]
[1777480547374,62.09,75815.86,0.0,-0.98898,1e-05,0.92182]
[1777480548381,62.09,75821.1,0.0,-0.98891,1e-05,0.9275]
[1777480549388,62.09,75820.71,0.0,-0.98891,1e-05,0.92708]
[1777480550395,62.09,75817.57,0.0,-0.98896,1e-05,0.92367]
[1777480552409,62.09,75814.92,0.0,-0.989,1e-05,0.9208]
[1777480553417,62.09,75802.41,0.0,-0.98918,1e-05,0.90736]
[1777480554926,62.09,75801.25,0.0,-0.9892,1e-05,0.90612]
[1777480555430,62.09,75799.72,0.0,-0.98922,1e-05,0.90449]
[1777480557444,62.09,75798.44,0.0,-0.98924,1e-05,0.90313]
[1777480558450,62.09,75800.6,0.0,-0.98921,1e-05,0.90543]
[1777480559458,62.09,75799.07,0.0,-0.98923,1e-05,0.9038]
[1777480560465,62.09,75802.39,0.0,-0.98918,1e-05,0.90734]
[1777480561472,62.09,75803.31,0.0,-0.98917,1e-05,0.90832]
[1777480563486,62.09,75804.85,0.0,-0.98914,1e-05,0.90997]
[1777480565500,62.09,75806.84,0.0,-0.98912,1e-05,0.9121]
[1777480567514,62.09,75805.13,0.0,-0.98914,1e-05,0.91027]
[1777480569527,62.09,75803.96,0.0,-0.98916,1e-05,0.90902]
[1777480570535,62.09,75803.12,0.0,-0.98917,1e-05,0.90812]
[1777480571542,62.09,75800.81,0.0,-0.9892,1e-05,0.90565]
[1777480572549,62.09,75796.3,0.0,-0.98927,1e-05,0.90086]
[1777480574334,62.09,75796.3,0.0,-0.98927,1e-05,0.90086]
[1777480573615,62.09,75791.39,0.0,-0.98934,1e-05,0.89565]
[1777480574583,62.09,75763.64,0.0,-0.98973,1e-05,0.86671]
[1777480575656,62.09,75763.64,0.0,-0.98973,1e-05,0.86671]
[1777480575757,62.09,75749.84,0.0,-0.98992,1e-05,0.8526]
[1777480576595,62.09,75747.53,0.0,-0.98995,1e-05,0.85026]
[1777480577470,62.09,75747.53,0.0,-0.98995,1e-05,0.85026]
[1777480578679,62.09,75748.89,0.0,-0.98993,1e-05,0.85164]
[1777480578776,62.09,75748.89,0.0,-0.98993,1e-05,0.85164]
[1777480578789,62.09,75750.28,0.0,-0.98991,1e-05,0.85305]
[1777480579536,62.09,75750.28,0.0,-0.98991,1e-05,0.85305]
[1777480579695,62.09,75750.28,0.0,-0.98991,1e-05,0.85305]
[1777480585659,62.09,75745.41,0.0,-0.98998,1e-05,0.84811]
[1777480588680,62.09,75743.69,0.0,-0.99,1e-05,0.84637]
[1777480591701,62.09,75746.31,0.0,-0.99,1e-05,0.84605]
[1777480594651,62.09,75745.25,0.0,-0.99001,1e-05,0.84498]
[1777480594702,62.09,75745.25,0.0,-0.99001,1e-05,0.84498]
[1777480594782,62.09,75745.25,0.0,-0.99001,1e-05,0.84498]
[1777480596163,62.09,75746.11,0.0,-0.99,1e-05,0.84585]
[1777480596250,62.09,75746.11,0.0,-0.99,1e-05,0.84585]
[1777480596274,62.09,75746.11,0.0,-0.99,1e-05,0.84585]
[1777480596349,62.09,75746.2,0.0,-0.99,1e-05,0.84594]
[1777480601771,62.09,75746.03,0.0,-0.99,1e-05,0.84577]
[1777480605800,62.09,75738.79,0.0,-0.9901,1e-05,0.83849]
[1777480606814,62.09,75726.43,0.0,-0.99026,1e-05,0.82617]
[1777480607821,62.09,75721.61,0.0,-0.99033,1e-05,0.82141]
[1777480608828,62.09,75719.89,0.0,-0.99035,1e-05,0.81971]
[1777480609835,62.09,75717.75,0.0,-0.99038,1e-05,0.81761]
[1777480610842,62.09,75711.77,0.0,-0.99046,1e-05,0.81175]
[1777480611848,62.09,75709.45,0.0,-0.99049,1e-05,0.80949]
[1777480612856,62.09,75707.2,0.0,-0.99052,1e-05,0.8073]
[1777480613863,62.09,75714.15,0.0,-0.99043,1e-05,0.81408]
[1777480614870,62.09,75717.71,0.0,-0.99038,1e-05,0.81757]
[1777480615877,62.09,75722.23,0.0,-0.99032,1e-05,0.82202]
[1777480619036,62.09,75721.45,0.0,-0.99033,1e-05,0.82125]
[1777480619123,62.09,75721.45,0.0,-0.99033,1e-05,0.82125]
[1777480619275,62.09,75721.45,0.0,-0.99033,1e-05,0.82125]
[1777480619520,62.09,75720.24,0.0,-0.99035,1e-05,0.82006]
[1777480619560,62.09,75720.24,0.0,-0.99035,1e-05,0.82006]
[1777480619778,62.09,75720.24,0.0,-0.99035,1e-05,0.82006]
[1777480619905,62.09,75717.99,0.0,-0.99038,1e-05,0.81784]
[1777480623393,62.09,75718.56,0.0,-0.99037,1e-05,0.8184]
[1777480622926,62.09,75715.07,0.0,-0.99041,1e-05,0.81498]
[1777480623489,62.09,75715.07,0.0,-0.99041,1e-05,0.81498]
[1777480623529,62.09,75715.07,0.0,-0.99041,1e-05,0.81498]
[1777480623933,62.09,75712.25,0.0,-0.99045,1e-05,0.81222]
[1777480624551,62.09,75712.25,0.0,-0.99045,1e-05,0.81222]
[1777480624651,62.09,75712.25,0.0,-0.99045,1e-05,0.81222]
[1777480624776,62.09,75712.25,0.0,-0.99045,1e-05,0.81222]
[1777480624940,62.09,75712.15,0.0,-0.99045,1e-05,0.81212]
[1777480625947,62.09,75710.14,0.0,-0.99048,1e-05,0.81016]
[1777480628968,62.09,75712.79,0.0,-0.99044,1e-05,0.81275]
[1777480629975,62.09,75717.37,0.0,-0.99038,1e-05,0.81723]
[1777480630981,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480631481,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480631532,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480631581,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480631771,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480632180,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480632248,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480632274,62.09,75719.64,0.0,-0.99035,1e-05,0.81947]
[1777480632336,62.09,75718.39,0.0,-0.99037,1e-05,0.81824]
[1777480636017,62.09,75721.25,0.0,-0.99033,1e-05,0.82105]
[1777480637201,62.09,75721.25,0.0,-0.99033,1e-05,0.82105]
[1777480637262,62.09,75721.25,0.0,-0.99033,1e-05,0.82105]
[1777480637276,62.09,75721.25,0.0,-0.99033,1e-05,0.82105]
[1777480637564,62.09,75722.37,0.0,-0.99032,1e-05,0.82216]
[1777480637598,62.09,75722.37,0.0,-0.99032,1e-05,0.82216]
[1777480637775,62.09,75722.37,0.0,-0.99032,1e-05,0.82216]
[1777480638032,62.09,75721.99,0.0,-0.99032,1e-05,0.82178]
[1777480640045,62.09,75719.45,0.0,-0.99036,1e-05,0.81928]
[1777480641052,62.09,75721.5,0.0,-0.99033,1e-05,0.8213]
[1777480643065,62.09,75719.75,0.0,-0.99035,1e-05,0.81957]
[1777480643549,62.09,75719.75,0.0,-0.99035,1e-05,0.81957]
[1777480643663,62.09,75719.75,0.0,-0.99035,1e-05,0.81957]
[1777480643834,62.09,75719.75,0.0,-0.99035,1e-05,0.81957]
[1777480644073,62.09,75712.86,0.0,-0.99044,1e-05,0.81282]
[1777480645081,62.09,75704.12,0.0,-0.99056,1e-05,0.80431]
[1777480646088,62.09,75705.26,0.0,-0.99054,1e-05,0.80541]
[1777480646492,62.09,75705.26,0.0,-0.99054,1e-05,0.80541]
[1777480646530,62.09,75705.26,0.0,-0.99054,1e-05,0.80541]
[1777480646579,62.09,75705.26,0.0,-0.99054,1e-05,0.80541]
[1777480646781,62.09,75705.26,0.0,-0.99054,1e-05,0.80541]
[1777480648818,62.09,75706.2,0.0,-0.99053,1e-05,0.80633]
[1777480648829,62.09,75706.2,0.0,-0.99053,1e-05,0.80633]
[1777480649023,62.09,75706.2,0.0,-0.99053,1e-05,0.80633]
[1777480649109,62.09,75705.51,0.0,-0.99054,1e-05,0.80566]
[1777480650117,62.09,75703.32,0.0,-0.99057,1e-05,0.80353]
[1777480651123,62.09,75702.23,0.0,-0.99061,1e-05,0.79962]
[1777480652130,62.09,75700.42,0.0,-0.99064,1e-05,0.79788]
[1777480653006,62.09,75700.42,0.0,-0.99064,1e-05,0.79788]
[1777480653030,62.09,75700.42,0.0,-0.99064,1e-05,0.79788]
[1777480653044,62.09,75700.42,0.0,-0.99064,1e-05,0.79788]
[1777480653280,62.09,75700.42,0.0,-0.99064,1e-05,0.79788]
[1777480658012,62.09,75700.47,0.0,-0.99064,1e-05,0.79792]
[1777480658027,62.09,75700.47,0.0,-0.99064,1e-05,0.79792]
[1777480658055,62.09,75700.47,0.0,-0.99064,1e-05,0.79792]
[1777480658283,62.09,75700.47,0.0,-0.99064,1e-05,0.79792]
[1777480658655,62.09,75701.85,0.0,-0.99062,1e-05,0.79925]
[1777480658763,62.09,75701.85,0.0,-0.99062,1e-05,0.79925]
[1777480658774,62.09,75701.85,0.0,-0.99062,1e-05,0.79925]
[1777480659179,62.09,75703.78,0.0,-0.99059,1e-05,0.80112]
[1777480660186,62.09,75705.99,0.0,-0.99056,1e-05,0.80326]
[1777480662200,62.09,75707.94,0.0,-0.99054,1e-05,0.80515]
[1777480663206,62.09,75718.12,0.0,-0.99041,1e-05,0.81508]
[1777480664216,62.09,75721.9,0.0,-0.99036,1e-05,0.81879]
[1777480665223,62.09,75726.04,0.0,-0.9903,1e-05,0.82287]
[1777480665752,62.09,75726.04,0.0,-0.9903,1e-05,0.82287]
[1777480665778,62.09,75726.04,0.0,-0.9903,1e-05,0.82287]
[1777480665852,62.09,75726.04,0.0,-0.9903,1e-05,0.82287]
[1777480666018,62.09,75726.04,0.0,-0.9903,1e-05,0.82287]
[1777480666230,62.09,75728.71,0.0,-0.99027,1e-05,0.82551]
[1777480667238,62.09,75730.58,0.0,-0.99024,1e-05,0.82736]
[1777480668244,62.09,75733.92,0.0,-0.9902,1e-05,0.83068]
[1777480669252,62.09,75738.43,0.0,-0.99014,1e-05,0.83518]
[1777480670258,62.09,75748.6,0.0,-0.99,1e-05,0.8454]
[1777480671266,62.09,75750.25,0.0,-0.98998,1e-05,0.84706]
[1777480672272,62.09,75756.26,0.0,-0.9899,1e-05,0.85316]
[1777480674287,62.09,75753.58,0.0,-0.98993,1e-05,0.85044]
[1777480677308,62.09,75738.12,0.0,-0.99014,1e-05,0.83487]
[1777480678315,62.09,75732.4,0.0,-0.99022,1e-05,0.82917]
[1777480681230,62.09,75733.31,0.0,-0.99021,1e-05,0.83007]
[1777480681264,62.09,75733.31,0.0,-0.99021,1e-05,0.83007]
[1777480681527,62.09,75734.57,0.0,-0.99019,1e-05,0.83133]
[1777480682174,62.09,75734.57,0.0,-0.99019,1e-05,0.83133]
[1777480682235,62.09,75734.57,0.0,-0.99019,1e-05,0.83133]
[1777480682275,62.09,75734.57,0.0,-0.99019,1e-05,0.83133]
[1777480682343,62.09,75735.79,0.0,-0.99017,1e-05,0.83254]
[1777480683350,62.09,75742.05,0.0,-0.99009,1e-05,0.83881]
[1777480684357,62.09,75744.3,0.0,-0.99006,1e-05,0.84107]
[1777480684771,62.09,75744.3,0.0,-0.99006,1e-05,0.84107]
[1777480684870,62.09,75744.3,0.0,-0.99006,1e-05,0.84107]
[1777480685022,62.09,75744.3,0.0,-0.99006,1e-05,0.84107]
[1777480686370,62.09,75748.04,0.0,-0.99001,1e-05,0.84483]
[1777480687350,62.09,75748.04,0.0,-0.99001,1e-05,0.84483]
[1777480687463,62.09,75748.04,0.0,-0.99001,1e-05,0.84483]
[1777480687378,62.09,75749.72,0.0,-0.98999,1e-05,0.84653]
[1777480687523,62.09,75749.72,0.0,-0.98999,1e-05,0.84653]
[1777480688386,62.09,75749.23,0.0,-0.98999,1e-05,0.84603]
[1777480693421,62.09,75751.43,0.0,-0.98996,1e-05,0.84826]
[1777480695641,62.09,75753.02,0.0,-0.98994,1e-05,0.84987]
[1777480695749,62.09,75753.02,0.0,-0.98994,1e-05,0.84987]
[1777480695777,62.09,75753.02,0.0,-0.98994,1e-05,0.84987]
[1777480697184,62.09,75751.85,0.0,-0.98996,1e-05,0.84868]
[1777480697272,62.09,75751.85,0.0,-0.98996,1e-05,0.84868]
[1777480697298,62.09,75751.85,0.0,-0.98996,1e-05,0.84868]
[1777480697450,62.09,75751.76,0.0,-0.98996,1e-05,0.84859]
[1777480697524,62.09,75751.76,0.0,-0.98996,1e-05,0.84859]
[1777480702490,62.09,75759.71,0.0,-0.98985,1e-05,0.85667]
[1777480703498,62.09,75766.28,0.0,-0.98976,1e-05,0.8634]
[1777480705512,62.09,75769.47,0.0,-0.98972,1e-05,0.86668]
[1777480707831,62.09,75769.5,0.0,-0.98972,1e-05,0.86671]
[1777480707856,62.09,75769.5,0.0,-0.98972,1e-05,0.86671]
[1777480708021,62.09,75769.5,0.0,-0.98972,1e-05,0.86671]
[1777480708751,62.09,75769.77,0.0,-0.98971,1e-05,0.86699]
[1777480708778,62.09,75769.77,0.0,-0.98971,1e-05,0.86699]
[1777480708841,62.09,75769.77,0.0,-0.98971,1e-05,0.86699]
[1777480709021,62.09,75769.77,0.0,-0.98971,1e-05,0.86699]
[1777480709121,62.09,75769.94,0.0,-0.98971,1e-05,0.86717]
[1777480710546,62.09,75772.49,0.0,-0.98967,1e-05,0.8698]
[1777480714017,62.09,75768.91,0.0,-0.98976,1e-05,0.86309]
[1777480714124,62.09,75768.91,0.0,-0.98976,1e-05,0.86309]
[1777480714282,62.09,75768.91,0.0,-0.98976,1e-05,0.86309]
[1777480716588,62.09,75772.45,0.0,-0.98971,1e-05,0.86673]
[1777480718008,62.09,75772.45,0.0,-0.98971,1e-05,0.86673]
[1777480718023,62.09,75772.45,0.0,-0.98971,1e-05,0.86673]
[1777480718070,62.09,75772.45,0.0,-0.98971,1e-05,0.86673]
[1777480718270,62.09,75772.45,0.0,-0.98971,1e-05,0.86673]
[1777480718281,62.09,75771.71,0.0,-0.98972,1e-05,0.86597]
[1777480719230,62.09,75771.71,0.0,-0.98972,1e-05,0.86597]
[1777480719273,62.09,75771.71,0.0,-0.98972,1e-05,0.86597]
[1777480719287,62.09,75771.71,0.0,-0.98972,1e-05,0.86597]
[1777480719527,62.09,75771.94,0.0,-0.98972,1e-05,0.86621]
[1777480719636,62.09,75771.94,0.0,-0.98972,1e-05,0.86621]
[1777480720616,62.09,75774.56,0.0,-0.98968,1e-05,0.86891]
[1777480722524,62.09,75774.14,0.0,-0.98969,1e-05,0.86847]
[1777480722771,62.09,75774.14,0.0,-0.98969,1e-05,0.86847]
[1777480722810,62.09,75774.14,0.0,-0.98969,1e-05,0.86847]
[1777480723477,62.09,75774.14,0.0,-0.98969,1e-05,0.86847]
[1777480723524,62.09,75775.55,0.0,-0.98967,1e-05,0.86993]
[1777480723528,62.09,75775.55,0.0,-0.98967,1e-05,0.86993]
[1777480723775,62.09,75775.55,0.0,-0.98967,1e-05,0.86993]
[1777480723796,62.09,75778.12,0.0,-0.98963,1e-05,0.87259]
[1777480726530,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480726772,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480726881,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480726991,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480727019,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480727131,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480727239,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480727270,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480727379,62.09,75777.92,0.0,-0.98963,1e-05,0.87238]
[1777480730529,62.09,75777.1,0.0,-0.98965,1e-05,0.87153]
[1777480730770,62.09,75777.1,0.0,-0.98965,1e-05,0.87153]
[1777480730885,62.09,75777.1,0.0,-0.98965,1e-05,0.87153]
[1777480730986,62.09,75780.0,0.0,-0.9896,1e-05,0.87454]
[1777480732702,62.09,75781.87,0.0,-0.98958,1e-05,0.87648]
[1777480734078,62.09,75781.87,0.0,-0.98958,1e-05,0.87648]
[1777480734104,62.09,75781.87,0.0,-0.98958,1e-05,0.87648]
[1777480734271,62.09,75781.87,0.0,-0.98958,1e-05,0.87648]
[1777480735731,62.09,75782.26,0.0,-0.98957,1e-05,0.87689]
[1777480735781,62.09,75782.26,0.0,-0.98957,1e-05,0.87689]
[1777480735841,62.09,75782.26,0.0,-0.98957,1e-05,0.87689]
[1777480736022,62.09,75782.26,0.0,-0.98957,1e-05,0.87689]
[1777480736115,62.09,75779.74,0.0,-0.98961,1e-05,0.87427]
[1777480739476,62.09,75780.8,0.0,-0.98959,1e-05,0.87537]
[1777480739498,62.09,75780.8,0.0,-0.98959,1e-05,0.87537]
[1777480739528,62.09,75782.72,0.0,-0.98957,1e-05,0.87737]
[1777480739612,62.09,75782.72,0.0,-0.98957,1e-05,0.87737]
[1777480739721,62.09,75782.72,0.0,-0.98957,1e-05,0.87737]
[1777480739775,62.09,75782.72,0.0,-0.98957,1e-05,0.87737]
[1777480739806,62.09,75782.72,0.0,-0.98957,1e-05,0.87737]
[1777480740758,62.09,75785.84,0.0,-0.98952,1e-05,0.88062]
[1777480741582,62.09,75785.84,0.0,-0.98952,1e-05,0.88062]
[1777480741699,62.09,75785.84,0.0,-0.98952,1e-05,0.88062]
[1777480741776,62.09,75785.84,0.0,-0.98952,1e-05,0.88062]
[1777480741788,62.09,75788.21,0.0,-0.98949,1e-05,0.8831]
[1777480742534,62.09,75788.21,0.0,-0.98949,1e-05,0.8831]
[1777480742776,62.09,75788.21,0.0,-0.98949,1e-05,0.8831]
[1777480742891,62.09,75788.21,0.0,-0.98949,1e-05,0.8831]
[1777480742987,62.09,75792.49,0.0,-0.98943,1e-05,0.88758]
[1777480743779,62.09,75789.4,0.0,-0.98947,1e-05,0.88434]
[1777480745584,62.09,75789.68,0.0,-0.98947,1e-05,0.88463]
[1777480745643,62.09,75789.68,0.0,-0.98947,1e-05,0.88463]
[1777480745780,62.09,75789.68,0.0,-0.98947,1e-05,0.88463]
[1777480746523,62.09,75789.68,0.0,-0.98947,1e-05,0.88463]
[1777480745793,62.09,75791.68,0.0,-0.98944,1e-05,0.88673]
[1777480746772,62.09,75791.68,0.0,-0.98944,1e-05,0.88673]
[1777480746868,62.09,75791.68,0.0,-0.98944,1e-05,0.88673]
[1777480747288,62.09,75791.68,0.0,-0.98944,1e-05,0.88673]
[1777480747364,62.09,75796.31,0.0,-0.98937,1e-05,0.8916]
[1777480747807,62.09,75800.4,0.0,-0.98932,1e-05,0.89592]
[1777480748814,62.09,75802.31,0.0,-0.98929,1e-05,0.89795]
[1777480750528,62.09,75802.31,0.0,-0.98929,1e-05,0.89795]
[1777480751274,62.09,75802.26,0.0,-0.98929,1e-05,0.89789]
[1777480751527,62.09,75802.26,0.0,-0.98929,1e-05,0.89789]
[1777480751476,62.09,75804.11,0.0,-0.98926,1e-05,0.89986]
[1777480751972,62.09,75804.11,0.0,-0.98926,1e-05,0.89986]
[1777480752028,62.09,75804.11,0.0,-0.98926,1e-05,0.89986]
[1777480752297,62.09,75804.11,0.0,-0.98926,1e-05,0.89986]
[1777480752302,62.09,75805.7,0.0,-0.98924,1e-05,0.90155]
[1777480754526,62.09,75805.69,0.0,-0.98924,1e-05,0.90154]
[1777480754772,62.09,75804.87,0.0,-0.98925,1e-05,0.90066]
[1777480754887,62.09,75804.87,0.0,-0.98925,1e-05,0.90066]
[1777480758520,62.09,75805.08,0.0,-0.98925,1e-05,0.90089]
[1777480758784,62.09,75805.66,0.0,-0.98924,1e-05,0.9015]
[1777480758873,62.09,75805.66,0.0,-0.98924,1e-05,0.9015]
[1777480759092,62.09,75805.66,0.0,-0.98924,1e-05,0.9015]
[1777480759172,62.09,75805.66,0.0,-0.98924,1e-05,0.9015]
[1777480759275,62.09,75805.66,0.0,-0.98924,1e-05,0.9015]
[1777480759304,62.09,75805.04,0.0,-0.98925,1e-05,0.90084]
[1777480760901,62.09,75803.46,0.0,-0.98927,1e-05,0.89917]
[1777480762529,62.09,75803.46,0.0,-0.98927,1e-05,0.89917]
[1777480762534,62.09,75801.06,0.0,-0.98931,1e-05,0.89662]
[1777480762774,62.09,75801.06,0.0,-0.98931,1e-05,0.89662]
[1777480762878,62.09,75801.06,0.0,-0.98931,1e-05,0.89662]
[1777480765053,62.09,75799.79,0.0,-0.98932,1e-05,0.89528]
[1777480765116,62.09,75799.79,0.0,-0.98932,1e-05,0.89528]
[1777480765271,62.09,75799.79,0.0,-0.98932,1e-05,0.89528]
[1777480765326,62.09,75801.12,0.0,-0.98931,1e-05,0.89668]
[1777480766525,62.09,75801.12,0.0,-0.98931,1e-05,0.89668]
[1777480766773,62.09,75800.94,0.0,-0.98931,1e-05,0.89649]
[1777480766840,62.09,75800.94,0.0,-0.98931,1e-05,0.89649]
[1777480766945,62.09,75800.94,0.0,-0.98931,1e-05,0.89649]
[1777480767021,62.09,75800.94,0.0,-0.98931,1e-05,0.89649]
[1777480767057,62.09,75800.94,0.0,-0.98931,1e-05,0.89649]
[1777480770526,62.09,75800.21,0.0,-0.98932,1e-05,0.89572]
[1777480770773,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480770900,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480770990,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771018,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771081,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771198,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771271,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771301,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771421,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771519,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771532,62.09,75799.55,0.0,-0.98933,1e-05,0.89502]
[1777480771522,62.09,75799.88,0.0,-0.98936,1e-05,0.89228]
[1777480776053,62.09,75799.12,0.0,-0.98937,1e-05,0.89148]
[1777480777766,62.09,75799.71,0.0,-0.98936,1e-05,0.8921]
[1777480777841,62.09,75799.71,0.0,-0.98936,1e-05,0.8921]
[1777480778020,62.09,75801.55,0.0,-0.98933,1e-05,0.89405]
[1777480779009,62.09,75801.55,0.0,-0.98933,1e-05,0.89405]
[1777480779110,62.09,75801.55,0.0,-0.98933,1e-05,0.89405]
[1777480779747,62.09,75801.23,0.0,-0.98934,1e-05,0.89371]
[1777480785072,62.09,75801.02,0.0,-0.98934,1e-05,0.89349]
[1777480786133,62.09,75801.02,0.0,-0.98934,1e-05,0.89349]
[1777480786187,62.09,75801.02,0.0,-0.98934,1e-05,0.89349]
[1777480786270,62.09,75801.02,0.0,-0.98934,1e-05,0.89349]
[1777480786301,62.09,75801.02,0.0,-0.98934,1e-05,0.89349]
[1777480786346,62.09,75803.33,0.0,-0.98931,1e-05,0.89593]
[1777480787086,62.09,75805.65,0.0,-0.98928,1e-05,0.89839]
[1777480787778,62.09,75805.65,0.0,-0.98928,1e-05,0.89839]
[1777480787849,62.09,75805.65,0.0,-0.98928,1e-05,0.89839]
[1777480788028,62.09,75805.65,0.0,-0.98928,1e-05,0.89839]
[1777480788093,62.09,75805.46,0.0,-0.98928,1e-05,0.89819]
[1777480789101,62.09,75811.38,0.0,-0.98919,1e-05,0.90449]
[1777480789771,62.09,75811.38,0.0,-0.98919,1e-05,0.90449]
[1777480789857,62.09,75811.38,0.0,-0.98919,1e-05,0.90449]
[1777480790033,62.09,75811.38,0.0,-0.98919,1e-05,0.90449]
[1777480790108,62.09,75822.36,0.0,-0.98903,1e-05,0.91626]
[1777480791115,62.09,75824.89,0.0,-0.989,1e-05,0.91899]
[1777480792122,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480792733,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480792786,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480792926,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480793025,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480793269,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480793350,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480793433,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480793518,62.09,75827.48,0.0,-0.98896,1e-05,0.9218]
[1777480793472,62.09,75834.94,0.0,-0.98885,1e-05,0.92991]
[1777480793642,62.09,75834.94,0.0,-0.98885,1e-05,0.92991]
[1777480794136,62.09,75840.29,0.0,-0.98877,1e-05,0.93576]
[1777480795143,62.09,75844.7,0.0,-0.9887,2e-05,0.9406]
[1777480795773,62.09,75844.7,0.0,-0.9887,2e-05,0.9406]
[1777480796019,62.09,75844.7,0.0,-0.9887,2e-05,0.9406]
[1777480797161,62.09,75848.29,0.0,-0.98865,2e-05,0.94456]
[1777480798168,62.09,75849.9,0.0,-0.98862,2e-05,0.94634]
[1777480800182,62.09,75852.06,0.0,-0.98859,2e-05,0.94873]
[1777480801189,62.09,75859.31,0.0,-0.98848,2e-05,0.9568]
[1777480802196,62.09,75866.53,0.0,-0.98837,2e-05,0.96488]
[1777480803203,62.09,75868.1,0.0,-0.98834,2e-05,0.96665]
[1777480804211,62.09,75869.74,0.0,-0.98832,2e-05,0.9685]
[1777480805218,62.09,75872.1,0.0,-0.98828,2e-05,0.97116]
[1777480806052,62.09,75872.1,0.0,-0.98828,2e-05,0.97116]
[1777480806225,62.09,75878.13,0.0,-0.98819,2e-05,0.97799]
[1777480807232,62.09,75880.2,0.0,-0.98816,2e-05,0.98034]
[1777480811260,62.09,75876.9,0.0,-0.98821,2e-05,0.97659]
[1777480813955,62.09,75877.3,0.0,-0.9882,2e-05,0.97705]
[1777480814023,62.09,75877.3,0.0,-0.9882,2e-05,0.97705]
[1777480814079,62.09,75877.3,0.0,-0.9882,2e-05,0.97705]
[1777480814272,62.09,75877.3,0.0,-0.9882,2e-05,0.97705]
[1777480814281,62.09,75877.13,0.0,-0.9882,2e-05,0.97685]
[1777480815288,62.09,75879.38,0.0,-0.98817,2e-05,0.97941]
[1777480817302,62.09,75877.31,0.0,-0.9882,2e-05,0.97706]
[1777480819897,62.09,75876.06,0.0,-0.98822,2e-05,0.97564]
[1777480820011,62.09,75876.06,0.0,-0.98822,2e-05,0.97564]
[1777480820271,62.09,75876.06,0.0,-0.98822,2e-05,0.97564]
[1777480820323,62.09,75875.46,0.0,-0.98823,2e-05,0.97496]
[1777480822337,62.09,75880.14,0.0,-0.98816,2e-05,0.98027]
[1777480823344,62.09,75882.6,0.0,-0.98812,2e-05,0.98308]
[1777480823987,62.09,75882.6,0.0,-0.98812,2e-05,0.98308]
[1777480824024,62.09,75882.6,0.0,-0.98812,2e-05,0.98308]
[1777480824074,62.09,75882.6,0.0,-0.98812,2e-05,0.98308]
[1777480824276,62.09,75882.6,0.0,-0.98812,2e-05,0.98308]
[1777480824351,62.09,75881.38,0.0,-0.98814,2e-05,0.98169]
[1777480829385,62.09,75882.99,0.0,-0.98811,2e-05,0.98352]
[1777480831400,62.09,75884.78,0.0,-0.98812,2e-05,0.98227]
[1777480832286,62.09,75884.78,0.0,-0.98812,2e-05,0.98227]
[1777480832396,62.09,75884.78,0.0,-0.98812,2e-05,0.98227]
[1777480832524,62.09,75884.78,0.0,-0.98812,2e-05,0.98227]
[1777480832531,62.09,75883.35,0.0,-0.98815,2e-05,0.98064]
[1777480838449,62.09,75884.6,0.0,-0.98813,2e-05,0.98206]
[1777480838856,62.09,75884.6,0.0,-0.98813,2e-05,0.98206]
[1777480838970,62.09,75884.6,0.0,-0.98813,2e-05,0.98206]
[1777480839034,62.09,75884.6,0.0,-0.98813,2e-05,0.98206]
[1777480839456,62.09,75884.38,0.0,-0.98813,2e-05,0.98181]
[1777480842477,62.09,75887.56,0.0,-0.98808,2e-05,0.98544]
[1777480843977,62.09,75886.32,0.0,-0.9881,2e-05,0.98402]
[1777480844023,62.09,75886.32,0.0,-0.9881,2e-05,0.98402]
[1777480844054,62.09,75886.32,0.0,-0.9881,2e-05,0.98402]
[1777480844271,62.09,75886.32,0.0,-0.9881,2e-05,0.98402]
[1777480844491,62.09,75885.31,0.0,-0.98811,2e-05,0.98287]
[1777480849473,62.09,75884.54,0.0,-0.98813,2e-05,0.98199]
[1777480849522,62.09,75884.54,0.0,-0.98813,2e-05,0.98199]
[1777480849590,62.09,75884.54,0.0,-0.98813,2e-05,0.98199]
[1777480849529,62.09,75881.17,0.0,-0.98818,2e-05,0.97816]
[1777480849772,62.09,75881.17,0.0,-0.98818,2e-05,0.97816]
[1777480850533,62.09,75880.62,0.0,-0.98819,2e-05,0.97753]
[1777480851540,62.09,75883.09,0.0,-0.98815,2e-05,0.98034]
[1777480854561,62.09,75879.75,0.0,-0.9882,2e-05,0.97654]
[1777480855175,62.09,75879.75,0.0,-0.9882,2e-05,0.97654]
[1777480855279,62.09,75879.75,0.0,-0.9882,2e-05,0.97654]
[1777480855287,62.09,75879.75,0.0,-0.9882,2e-05,0.97654]
[1777480855522,62.09,75879.75,0.0,-0.9882,2e-05,0.97654]
[1777480855568,62.09,75881.69,0.0,-0.98817,2e-05,0.97875]
[1777480860604,62.09,75874.36,0.0,-0.98829,2e-05,0.97044]
[1777480861113,62.09,75874.36,0.0,-0.98829,2e-05,0.97044]
[1777480861141,62.09,75874.36,0.0,-0.98829,2e-05,0.97044]
[1777480861279,62.09,75874.36,0.0,-0.98829,2e-05,0.97044]
[1777480861612,62.09,75869.24,0.0,-0.98837,2e-05,0.96467]
[1777480862619,62.09,75861.65,0.0,-0.98848,2e-05,0.95617]
[1777480863626,62.09,75859.46,0.0,-0.98852,2e-05,0.95373]
[1777480864633,62.09,75859.73,0.0,-0.98851,2e-05,0.95403]
[1777480864802,62.09,75859.73,0.0,-0.98851,2e-05,0.95403]
[1777480864858,62.09,75859.73,0.0,-0.98851,2e-05,0.95403]
[1777480865027,62.09,75859.73,0.0,-0.98851,2e-05,0.95403]
[1777480865136,62.09,75859.73,0.0,-0.98851,2e-05,0.95403]
[1777480865641,62.09,75856.73,0.0,-0.98856,2e-05,0.9507]
[1777480867033,62.09,75856.12,0.0,-0.98857,2e-05,0.95002]
[1777480867275,62.09,75856.12,0.0,-0.98857,2e-05,0.95002]
[1777480867311,62.09,75856.12,0.0,-0.98857,2e-05,0.95002]
[1777480867654,62.09,75854.26,0.0,-0.98859,2e-05,0.94795]
[1777480868661,62.09,75852.85,0.0,-0.98862,2e-05,0.94639]
[1777480871026,62.09,75853.05,0.0,-0.98861,2e-05,0.94661]
[1777480871275,62.09,75853.05,0.0,-0.98861,2e-05,0.94661]
[1777480871382,62.09,75853.05,0.0,-0.98861,2e-05,0.94661]
[1777480871479,62.09,75851.09,0.0,-0.98864,2e-05,0.94445]
[1777480871683,62.09,75853.51,0.0,-0.98861,2e-05,0.94712]
[1777480875024,62.09,75853.25,0.0,-0.98861,2e-05,0.94684]
[1777480875279,62.09,75853.25,0.0,-0.98861,2e-05,0.94684]
[1777480875353,62.09,75853.25,0.0,-0.98861,2e-05,0.94684]
[1777480875377,62.09,75853.03,0.0,-0.98861,2e-05,0.94659]
[1777480877121,62.09,75848.72,0.0,-0.98868,2e-05,0.94183]
[1777480878283,62.09,75848.72,0.0,-0.98868,2e-05,0.94183]
[1777480878325,62.09,75848.72,0.0,-0.98868,2e-05,0.94183]
[1777480878389,62.09,75848.72,0.0,-0.98868,2e-05,0.94183]
[1777480878405,62.09,75846.27,0.0,-0.98871,2e-05,0.93913]
[1777480878732,62.09,75842.97,0.0,-0.98876,1e-05,0.93551]
[1777480879739,62.09,75841.36,0.0,-0.98879,1e-05,0.93374]
[1777480880937,62.09,75841.36,0.0,-0.98879,1e-05,0.93374]
[1777480881024,62.09,75841.36,0.0,-0.98879,1e-05,0.93374]
[1777480881047,62.09,75841.36,0.0,-0.98879,1e-05,0.93374]
[1777480881271,62.09,75841.36,0.0,-0.98879,1e-05,0.93374]
[1777480881389,62.09,75841.36,0.0,-0.98879,1e-05,0.93374]
[1777480881439,62.09,75839.4,0.0,-0.98882,1e-05,0.9316]
[1777480881753,62.09,75834.25,0.0,-0.98889,1e-05,0.92598]
[1777480883028,62.09,75834.25,0.0,-0.98889,1e-05,0.92598]
[1777480883276,62.09,75834.25,0.0,-0.98889,1e-05,0.92598]
[1777480883767,62.09,75833.98,0.0,-0.9889,1e-05,0.92569]
[1777480885020,62.09,75833.98,0.0,-0.9889,1e-05,0.92569]
[1777480885137,62.09,75833.98,0.0,-0.9889,1e-05,0.92569]
[1777480885238,62.09,75833.86,0.0,-0.9889,1e-05,0.92556]
[1777480887028,62.09,75834.24,0.0,-0.98889,1e-05,0.92597]
[1777480887154,62.09,75834.24,0.0,-0.98889,1e-05,0.92597]
[1777480887267,62.09,75834.24,0.0,-0.98889,1e-05,0.92597]
[1777480887520,62.09,75834.24,0.0,-0.98889,1e-05,0.92597]
[1777480887597,62.09,75834.24,0.0,-0.98889,1e-05,0.92597]
[1777480887573,62.09,75833.22,0.0,-0.98891,1e-05,0.92486]
[1777480891029,62.09,75832.35,0.0,-0.98892,1e-05,0.92392]
[1777480891271,62.09,75832.35,0.0,-0.98892,1e-05,0.92392]
[1777480891385,62.09,75832.35,0.0,-0.98892,1e-05,0.92392]
[1777480891483,62.09,75825.75,0.0,-0.98906,1e-05,0.91363]
[1777480891823,62.09,75821.75,0.0,-0.98911,1e-05,0.90933]
[1777480892830,62.09,75819.85,0.0,-0.98914,1e-05,0.9073]
[1777480894480,62.09,75819.85,0.0,-0.98914,1e-05,0.9073]
[1777480894523,62.09,75819.85,0.0,-0.98914,1e-05,0.9073]
[1777480894595,62.09,75819.85,0.0,-0.98914,1e-05,0.9073]
[1777480894581,62.09,75817.78,0.0,-0.98917,1e-05,0.90508]
[1777480896858,62.09,75816.51,0.0,-0.98919,1e-05,0.90373]
[1777480897865,62.09,75814.82,0.0,-0.98922,1e-05,0.90193]
[1777480901744,62.09,75815.75,0.0,-0.9892,1e-05,0.90292]
[1777480901767,62.09,75815.75,0.0,-0.9892,1e-05,0.90292]
[1777480901785,62.09,75815.75,0.0,-0.9892,1e-05,0.90292]
[1777480901893,62.09,75815.41,0.0,-0.98921,1e-05,0.90255]
[1777480902900,62.09,75814.28,0.0,-0.98922,1e-05,0.90135]
[1777480905110,62.09,75814.99,0.0,-0.98921,1e-05,0.90211]
[1777480905920,62.09,75811.81,0.0,-0.98926,1e-05,0.89872]
[1777480906928,62.09,75807.77,0.0,-0.98932,1e-05,0.89444]
[1777480907935,62.09,75806.21,0.0,-0.98934,1e-05,0.89279]
[1777480908942,62.09,75804.82,0.0,-0.98936,1e-05,0.89132]
[1777480911963,62.09,75809.06,0.0,-0.9893,1e-05,0.89581]
[1777480912969,62.09,75814.71,0.0,-0.98922,1e-05,0.90181]
[1777480913977,62.09,75816.85,0.0,-0.98919,1e-05,0.90409]
[1777480919012,62.09,75817.42,0.0,-0.98918,1e-05,0.9047]
[1777480920020,62.09,75815.58,0.0,-0.9892,1e-05,0.90274]
[1777480921027,62.09,75812.98,0.0,-0.98924,1e-05,0.89997]
[1777480922034,62.09,75809.22,0.0,-0.9893,1e-05,0.89598]
[1777480923041,62.09,75805.5,0.0,-0.98935,1e-05,0.89204]
[1777480926062,62.09,75807.33,0.0,-0.98932,1e-05,0.89397]
[1777480930090,62.09,75805.67,0.0,-0.98935,1e-05,0.89222]
[1777480931096,62.09,75804.08,0.0,-0.98937,1e-05,0.89054]
[1777480936131,62.09,75803.52,0.0,-0.98938,1e-05,0.88995]
[1777480939165,62.09,75805.16,0.0,-0.98935,1e-05,0.89168]
[1777480940175,62.09,75811.61,0.0,-0.98926,1e-05,0.89851]
[1777480941181,62.09,75815.51,0.0,-0.98921,1e-05,0.90266]
[1777480942187,62.09,75817.17,0.0,-0.98918,1e-05,0.90443]
[1777480946217,62.09,75816.21,0.0,-0.9892,1e-05,0.90341]
[1777480947224,62.09,75818.14,0.0,-0.98917,1e-05,0.90547]
[1777480948232,62.09,75819.17,0.0,-0.98915,1e-05,0.90657]
[1777480949243,62.09,75817.93,0.0,-0.98917,1e-05,0.90524]
[1777480951253,62.09,75818.58,0.0,-0.9892,1e-05,0.90282]
[1777480956289,62.09,75819.27,0.0,-0.98919,1e-05,0.90355]
[1777480961324,62.09,75820.77,0.0,-0.98917,1e-05,0.90516]
[1777480965166,62.09,75821.48,0.0,-0.98916,1e-05,0.90591]
[1777480965269,62.09,75821.48,0.0,-0.98916,1e-05,0.90591]
[1777480965383,62.09,75821.48,0.0,-0.98916,1e-05,0.90591]
[1777480965484,62.09,75821.96,0.0,-0.98915,1e-05,0.90643]
[1777480969396,62.09,75821.27,0.0,-0.98916,1e-05,0.90569]
[1777480969912,62.09,75820.78,0.0,-0.98917,1e-05,0.90517]
[1777480973408,62.09,75816.45,0.0,-0.98923,1e-05,0.90055]
[1777480974415,62.09,75809.67,0.0,-0.98933,1e-05,0.89335]
[1777480975422,62.09,75807.08,0.0,-0.98936,1e-05,0.89062]
[1777480977020,62.09,75807.09,0.0,-0.98936,1e-05,0.89063]
[1777480979018,62.09,75807.45,0.0,-0.98936,1e-05,0.89101]
[1777480982471,62.09,75805.29,0.0,-0.98939,1e-05,0.88873]
[1777480984485,62.09,75812.06,0.0,-0.98929,1e-05,0.89588]
[1777480985492,62.09,75811.94,0.0,-0.98929,1e-05,0.89576]
[1777480987506,62.09,75811.06,0.0,-0.98931,1e-05,0.89482]
[1777480988512,62.09,75809.99,0.0,-0.98932,1e-05,0.89369]
[1777480993548,62.09,75811.54,0.0,-0.9893,1e-05,0.89533]
[1777480998583,62.09,75813.69,0.0,-0.98927,1e-05,0.89761]
[1777481001604,62.09,75814.55,0.0,-0.98926,1e-05,0.89853]
[1777481003618,62.09,75816.0,0.0,-0.98923,1e-05,0.90007]
[1777481005632,62.09,75817.19,0.0,-0.98922,1e-05,0.90134]
[1777481006638,62.09,75819.53,0.0,-0.98918,1e-05,0.90383]
[1777481008653,62.09,75822.12,0.0,-0.98915,1e-05,0.9066]
[1777481009660,62.09,75826.12,0.0,-0.98909,1e-05,0.91089]
[1777481010667,62.09,75827.2,0.0,-0.98907,1e-05,0.91205]
[1777481011674,62.09,75830.99,0.0,-0.98905,1e-05,0.91298]
[1777481012681,62.09,75831.95,0.0,-0.98904,1e-05,0.91402]
[1777481013688,62.09,75829.62,0.0,-0.98907,1e-05,0.91151]
[1777481014980,62.09,75829.12,0.0,-0.98908,1e-05,0.91097]
[1777481019731,62.09,75830.79,0.0,-0.98906,1e-05,0.91277]
[1777481021745,62.09,75833.04,0.0,-0.98902,1e-05,0.91519]
[1777481022752,62.09,75834.36,0.0,-0.989,1e-05,0.91662]
[1777481024766,62.09,75835.78,0.0,-0.98898,1e-05,0.91815]
[1777481025776,62.09,75838.24,0.0,-0.98895,1e-05,0.92082]
[1777481027789,62.09,75837.21,0.0,-0.98896,1e-05,0.9197]
[1777481028796,62.09,75839.24,0.0,-0.98893,1e-05,0.9219]
[1777481029803,62.09,75837.04,0.0,-0.98896,1e-05,0.91952]
[1777481030810,62.09,75839.9,0.0,-0.98892,1e-05,0.92262]
[1777481031817,62.09,75841.61,0.0,-0.9889,1e-05,0.92448]
[1777481035844,62.09,75838.81,0.0,-0.98894,1e-05,0.92144]
[1777481037859,62.09,75840.12,0.0,-0.98892,1e-05,0.92286]
[1777481041887,62.09,75838.98,0.0,-0.98893,1e-05,0.92162]
[1777481046922,62.09,75839.62,0.0,-0.98893,1e-05,0.92231]
[1777481051957,62.09,75839.88,0.0,-0.98892,1e-05,0.9226]
[1777481053971,62.09,75840.89,0.0,-0.98891,1e-05,0.92369]
[1777481059005,62.09,75841.3,0.0,-0.9889,1e-05,0.92414]
[1777481061020,62.09,75838.58,0.0,-0.98894,1e-05,0.92119]
[1777481062027,62.09,75830.91,0.0,-0.98905,1e-05,0.9129]
[1777481063034,62.09,75829.93,0.0,-0.98907,1e-05,0.91184]
[1777481064041,62.09,75827.19,0.0,-0.98911,1e-05,0.9089]
[1777481065048,62.09,75823.13,0.0,-0.98917,1e-05,0.90455]
[1777481066055,62.09,75820.25,0.0,-0.98921,1e-05,0.90148]
[1777481067062,62.09,75819.38,0.0,-0.98922,1e-05,0.90055]
[1777481070083,62.09,75824.7,0.0,-0.98914,1e-05,0.90623]
[1777481071090,62.09,75832.89,0.0,-0.98906,1e-05,0.91188]
[1777481072097,62.09,75834.83,0.0,-0.98903,1e-05,0.91397]
[1777481075117,62.09,75836.08,0.0,-0.98901,1e-05,0.91532]
[1777481076816,62.09,75836.08,0.0,-0.98901,1e-05,0.91532]
[1777481076124,62.09,75840.52,0.0,-0.98895,1e-05,0.92012]
[1777481077132,62.09,75840.13,0.0,-0.98895,1e-05,0.9197]
[1777481078139,62.09,75838.67,0.0,-0.98898,1e-05,0.91812]
[1777481079031,62.09,75838.67,0.0,-0.98898,1e-05,0.91812]
[1777481079146,62.09,75838.7,0.0,-0.98898,1e-05,0.91815]
[1777481083174,62.09,75842.88,0.0,-0.98891,1e-05,0.92268]
[1777481084181,62.09,75845.55,0.0,-0.98887,1e-05,0.92559]
[1777481086195,62.09,75848.85,0.0,-0.98882,1e-05,0.92919]
[1777481088209,62.09,75851.65,0.0,-0.98878,1e-05,0.93225]
[1777481090223,62.09,75847.43,0.0,-0.98885,1e-05,0.92764]
[1777481092237,62.09,75852.88,0.0,-0.98876,2e-05,0.9336]
[1777481093243,62.09,75856.54,0.0,-0.98871,2e-05,0.93762]
[1777481096266,62.09,75859.98,0.0,-0.98866,2e-05,0.94141]
[1777481101301,62.09,75858.24,0.0,-0.98868,2e-05,0.93949]
[1777481102849,62.09,75858.24,0.0,-0.98868,2e-05,0.93949]
[1777481102308,62.09,75854.94,0.0,-0.98873,2e-05,0.93586]
[1777481103029,62.09,75854.94,0.0,-0.98873,2e-05,0.93586]
[1777481103315,62.09,75852.21,0.0,-0.98877,2e-05,0.93286]
[1777481104322,62.09,75847.95,0.0,-0.98884,1e-05,0.92821]
[1777481105329,62.09,75839.62,0.0,-0.98896,1e-05,0.91915]
[1777481106336,62.09,75828.19,0.0,-0.98913,1e-05,0.90684]
[1777481107343,62.09,75824.69,0.0,-0.98918,1e-05,0.90309]
[1777481110364,62.09,75828.13,0.0,-0.98913,1e-05,0.90677]
[1777481111370,62.09,75831.16,0.0,-0.98909,1e-05,0.91002]
[1777481112138,62.09,75831.16,0.0,-0.98909,1e-05,0.91002]
[1777481113027,62.09,75831.62,0.0,-0.98908,1e-05,0.91052]
[1777481113270,62.09,75831.62,0.0,-0.98908,1e-05,0.91052]
[1777481113385,62.09,75829.64,0.0,-0.98911,1e-05,0.90839]
[1777481114851,62.09,75828.14,0.0,-0.98913,1e-05,0.90678]
[1777481115399,62.09,75826.02,0.0,-0.98916,1e-05,0.90451]
[1777481118423,62.09,75828.0,0.0,-0.98913,1e-05,0.90663]
[1777481120437,62.09,75826.48,0.0,-0.98915,1e-05,0.90501]
[1777481121618,62.09,75825.24,0.0,-0.98917,1e-05,0.90368]
[1777481125472,62.09,75821.05,0.0,-0.98923,1e-05,0.89921]
[1777481126479,62.09,75820.24,0.0,-0.98925,1e-05,0.89835]
[1777481131513,62.09,75820.27,0.0,-0.98928,1e-05,0.89527]
[1777481132521,62.09,75817.58,0.0,-0.98932,1e-05,0.89242]
[1777481133528,62.09,75818.86,0.0,-0.9893,1e-05,0.89378]
[1777481134535,62.09,75822.6,0.0,-0.98925,1e-05,0.89774]
[1777481135542,62.09,75826.22,0.0,-0.98919,1e-05,0.9016]
[1777481136549,62.09,75827.55,0.0,-0.98918,1e-05,0.90302]
[1777481139569,62.09,75828.84,0.0,-0.98916,1e-05,0.9044]
[1777481140577,62.09,75826.38,0.0,-0.98919,1e-05,0.90177]
[1777481145612,62.09,75829.11,0.0,-0.98915,1e-05,0.90469]
[1777481149640,62.09,75828.2,0.0,-0.98917,1e-05,0.90371]
[1777481151653,62.09,75825.86,0.0,-0.9892,1e-05,0.90122]
[1777481152660,62.09,75824.39,0.0,-0.98922,1e-05,0.89965]
[1777481153668,62.09,75823.37,0.0,-0.98924,1e-05,0.89856]
[1777481156689,62.09,75825.45,0.0,-0.98921,1e-05,0.90078]
[1777481160716,62.09,75829.06,0.0,-0.98915,1e-05,0.90463]
[1777481161724,62.09,75831.09,0.0,-0.98912,1e-05,0.90681]
[1777481162733,62.09,75837.2,0.0,-0.98903,1e-05,0.91337]
[1777481163738,62.09,75841.94,0.0,-0.98896,1e-05,0.9185]
[1777481164745,62.09,75843.49,0.0,-0.98894,1e-05,0.92018]
[1777481169779,62.09,75844.91,0.0,-0.98892,1e-05,0.92172]
[1777481172801,62.09,75846.7,0.0,-0.98889,1e-05,0.92366]
[1777481177836,62.09,75847.04,0.0,-0.98889,1e-05,0.92403]
[1777481182871,62.09,75847.68,0.0,-0.98888,1e-05,0.92473]
[1777481183878,62.09,75848.8,0.0,-0.98886,1e-05,0.92595]
[1777481187906,62.09,75850.44,0.0,-0.98884,1e-05,0.92774]
[1777481188913,62.09,75853.64,0.0,-0.98879,1e-05,0.93124]
[1777481189920,62.09,75855.43,0.0,-0.98876,2e-05,0.9332]
[1777481190927,62.09,75857.59,0.0,-0.98873,2e-05,0.93557]
[1777481195962,62.09,75857.73,0.0,-0.98877,2e-05,0.93252]
[1777481198984,62.09,75855.52,0.0,-0.9888,1e-05,0.9301]
[1777481200997,62.09,75856.85,0.0,-0.98878,2e-05,0.93155]
[1777481203011,62.09,75857.79,0.0,-0.98877,2e-05,0.93258]
[1777481207039,62.09,75858.95,0.0,-0.98875,2e-05,0.93386]
[1777481208046,62.09,75861.28,0.0,-0.98871,2e-05,0.93642]
[1777481213081,62.09,75862.38,0.0,-0.9887,2e-05,0.93763]
[1777481216103,62.09,75859.02,0.0,-0.98875,2e-05,0.93393]
[1777481218117,62.09,75859.94,0.0,-0.98873,2e-05,0.93494]
[1777481221138,62.09,75858.47,0.0,-0.98875,2e-05,0.93333]
[1777481223152,62.09,75859.35,0.0,-0.98874,2e-05,0.9343]
[1777481227180,62.09,75858.37,0.0,-0.98876,2e-05,0.93322]
[1777481229194,62.09,75857.27,0.0,-0.98877,2e-05,0.93201]
[1777481230201,62.09,75859.52,0.0,-0.98874,2e-05,0.93448]
[1777481232215,62.09,75862.85,0.0,-0.98869,2e-05,0.93815]
[1777481234229,62.09,75864.02,0.0,-0.98867,2e-05,0.93944]
[1777481236243,62.09,75861.08,0.0,-0.98872,2e-05,0.9362]
[1777481238256,62.09,75860.16,0.0,-0.98873,2e-05,0.93519]
[1777481239264,62.09,75861.57,0.0,-0.98871,2e-05,0.93674]
[1777481241277,62.09,75862.98,0.0,-0.98869,2e-05,0.93829]
[1777481242285,62.09,75863.96,0.0,-0.98867,2e-05,0.93937]
[1777481247319,62.09,75864.56,0.0,-0.98866,2e-05,0.94003]
[1777481250340,62.09,75865.72,0.0,-0.98865,2e-05,0.94131]
[1777481251347,62.09,75866.43,0.0,-0.98867,2e-05,0.93888]
[1777481253362,62.09,75869.23,0.0,-0.98863,2e-05,0.94197]
[1777481254369,62.09,75873.22,0.0,-0.98857,2e-05,0.94639]
[1777481257390,62.09,75877.53,0.0,-0.9885,2e-05,0.95118]
[1777481258397,62.09,75880.78,0.0,-0.98845,2e-05,0.95481]
[1777481260411,62.09,75869.38,0.0,-0.98863,2e-05,0.94213]
[1777481261418,62.09,75856.22,0.0,-0.98883,1e-05,0.92767]
[1777481262433,62.09,75849.58,0.0,-0.98892,1e-05,0.92044]
[1777481263435,62.09,75837.04,0.0,-0.98911,1e-05,0.90691]
[1777481264442,62.09,75833.66,0.0,-0.98916,1e-05,0.90329]
[1777481267463,62.09,75832.64,0.0,-0.98917,1e-05,0.9022]
[1777481269477,62.09,75831.54,0.0,-0.98919,1e-05,0.90102]
[1777481271491,62.09,75833.06,0.0,-0.98917,1e-05,0.90264]
[1777481273505,62.09,75831.54,0.0,-0.98919,1e-05,0.90102]
[1777481274511,62.09,75833.45,0.0,-0.98916,1e-05,0.90306]
[1777481276526,62.09,75827.85,0.0,-0.98924,1e-05,0.89709]
[1777481278539,62.09,75826.61,0.0,-0.98926,1e-05,0.89577]
[1777481281562,62.09,75818.68,0.0,-0.98938,1e-05,0.88738]
[1777481282568,62.09,75813.91,0.0,-0.98944,1e-05,0.88237]
[1777481283579,62.09,75812.28,0.0,-0.98947,1e-05,0.88066]
[1777481286600,62.09,75811.36,0.0,-0.98948,1e-05,0.87969]
[1777481287607,62.09,75809.74,0.0,-0.9895,1e-05,0.878]
[1777481288614,62.09,75814.8,0.0,-0.98943,1e-05,0.8833]
[1777481289621,62.09,75812.91,0.0,-0.98946,1e-05,0.88132]
[1777481290628,62.09,75811.31,0.0,-0.98948,1e-05,0.87964]
[1777481295663,62.09,75813.18,0.0,-0.98945,1e-05,0.8816]
[1777481296670,62.09,75815.26,0.0,-0.98942,1e-05,0.88378]
[1777481297677,62.09,75818.1,0.0,-0.98938,1e-05,0.88677]
[1777481302712,62.09,75817.47,0.0,-0.98939,1e-05,0.88611]
[1777481304725,62.09,75814.7,0.0,-0.98943,1e-05,0.88319]
[1777481305733,62.09,75812.76,0.0,-0.98946,1e-05,0.88116]
[1777481306740,62.09,75809.47,0.0,-0.98951,1e-05,0.87772]
[1777481307747,62.09,75803.36,0.0,-0.98959,1e-05,0.87135]
[1777481308755,62.09,75793.13,0.0,-0.98974,1e-05,0.86078]
[1777481309762,62.09,75788.28,0.0,-0.9898,1e-05,0.8558]
[1777481310280,62.09,75788.28,0.0,-0.9898,1e-05,0.8558]
[1777481310393,62.09,75788.28,0.0,-0.9898,1e-05,0.8558]
[1777481310770,62.09,75786.05,0.0,-0.98983,1e-05,0.85352]
[1777481311776,62.09,75786.82,0.0,-0.98986,1e-05,0.85129]
[1777481313529,62.09,75786.97,0.0,-0.98986,1e-05,0.85144]
[1777481314797,62.09,75788.74,0.0,-0.98983,1e-05,0.85325]
[1777481315519,62.09,75788.74,0.0,-0.98983,1e-05,0.85325]
[1777481316811,62.09,75784.91,0.0,-0.98988,1e-05,0.84935]
[1777481318825,62.09,75790.74,0.0,-0.9898,1e-05,0.8553]
[1777481319832,62.09,75798.71,0.0,-0.98969,1e-05,0.86349]
[1777481320839,62.09,75802.05,0.0,-0.98965,1e-05,0.86694]
[1777481323859,62.09,75800.97,0.0,-0.98966,1e-05,0.86582]
[1777481328895,62.09,75800.88,0.0,-0.98966,1e-05,0.86573]
[1777481331915,62.09,75805.56,0.0,-0.9896,1e-05,0.87058]
[1777481332923,62.09,75809.46,0.0,-0.98954,1e-05,0.87463]
[1777481336951,62.09,75811.3,0.0,-0.98952,1e-05,0.87655]
[1777481341986,62.09,75811.49,0.0,-0.98951,1e-05,0.87675]
[1777481342993,62.09,75808.74,0.0,-0.98955,1e-05,0.87388]
[1777481344000,62.09,75806.07,0.0,-0.98959,1e-05,0.87111]
[1777481345009,62.09,75800.75,0.0,-0.98967,1e-05,0.86559]
[1777481346013,62.09,75795.13,0.0,-0.98974,1e-05,0.8598]
[1777481347021,62.09,75796.31,0.0,-0.98973,1e-05,0.86101]
[1777481349034,62.09,75800.04,0.0,-0.98968,1e-05,0.86486]
[1777481350042,62.09,75802.79,0.0,-0.98964,1e-05,0.8677]
[1777481355077,62.09,75804.52,0.0,-0.98961,1e-05,0.8695]
[1777481357091,62.09,75807.49,0.0,-0.98957,1e-05,0.87258]
[1777481358098,62.09,75809.35,0.0,-0.98954,1e-05,0.87452]
[1777481359105,62.09,75808.24,0.0,-0.98956,1e-05,0.87336]
[1777481362126,62.09,75809.17,0.0,-0.98955,1e-05,0.87433]
[1777481363132,62.09,75810.51,0.0,-0.98953,1e-05,0.87573]
[1777481368168,62.09,75810.26,0.0,-0.98953,1e-05,0.87547]
[1777481370182,62.09,75812.07,0.0,-0.98951,1e-05,0.87736]
[1777481371189,62.09,75817.56,0.0,-0.98946,1e-05,0.88002]
[1777481372196,62.09,75819.4,0.0,-0.98944,1e-05,0.88195]
[1777481374210,62.09,75816.15,0.0,-0.98948,1e-05,0.87855]
[1777481375217,62.09,75817.32,0.0,-0.98947,1e-05,0.87977]
[1777481380252,62.09,75817.43,0.0,-0.98947,1e-05,0.87989]
[1777481381259,62.09,75815.3,0.0,-0.9895,1e-05,0.87766]
[1777481382265,62.09,75813.97,0.0,-0.98951,1e-05,0.87627]
[1777481385287,62.09,75807.05,0.0,-0.98961,1e-05,0.86906]
[1777481386295,62.09,75795.51,0.0,-0.98977,1e-05,0.85716]
[1777481387300,62.09,75786.54,0.0,-0.9899,1e-05,0.848]
[1777481388308,62.09,75779.87,0.0,-0.98999,1e-05,0.84123]
[1777481389315,62.09,75776.26,0.0,-0.99004,1e-05,0.83759]
[1777481390323,62.09,75778.73,0.0,-0.99,1e-05,0.84008]
[1777481391329,62.09,75777.75,0.0,-0.99002,1e-05,0.83909]
[1777481392336,62.09,75773.99,0.0,-0.99007,1e-05,0.83531]
[1777481393344,62.09,75773.09,0.0,-0.99008,1e-05,0.83441]
[1777481394350,62.09,75771.69,0.0,-0.9901,1e-05,0.833]
[1777481395358,62.09,75770.77,0.0,-0.99011,1e-05,0.83208]
[1777481399386,62.09,75769.56,0.0,-0.99013,1e-05,0.83087]
[1777481400393,62.09,75765.23,0.0,-0.99019,1e-05,0.82655]
[1777481401550,62.09,75765.23,0.0,-0.99019,1e-05,0.82655]
[1777481401672,62.09,75765.23,0.0,-0.99019,1e-05,0.82655]
[1777481401753,62.09,75762.03,0.0,-0.99023,1e-05,0.82336]
[1777481402407,62.09,75761.2,0.0,-0.99024,1e-05,0.82254]
[1777481404421,62.09,75759.41,0.0,-0.99026,1e-05,0.82076]
[1777481405522,62.09,75759.41,0.0,-0.99026,1e-05,0.82076]
[1777481405769,62.09,75759.41,0.0,-0.99026,1e-05,0.82076]
[1777481405826,62.09,75758.49,0.0,-0.99028,1e-05,0.81985]
[1777481406435,62.09,75761.73,0.0,-0.99023,1e-05,0.82306]
[1777481407442,62.09,75758.38,0.0,-0.99028,1e-05,0.81974]
[1777481411470,62.09,75757.31,0.0,-0.99029,1e-05,0.81869]
[1777481416505,62.09,75756.31,0.0,-0.99031,1e-05,0.8177]
[1777481419525,62.09,75757.11,0.0,-0.99029,1e-05,0.81849]
[1777481424561,62.09,75757.93,0.0,-0.99028,1e-05,0.8193]
[1777481429596,62.09,75759.37,0.0,-0.99026,1e-05,0.82072]
[1777481431610,62.09,75761.18,0.0,-0.99027,1e-05,0.81958]
[1777481433624,62.09,75758.95,0.0,-0.9903,1e-05,0.81737]
[1777481434630,62.09,75756.79,0.0,-0.99033,1e-05,0.81524]
[1777481435638,62.09,75758.05,0.0,-0.99032,1e-05,0.81648]
[1777481436644,62.09,75756.45,0.0,-0.99034,1e-05,0.81491]
[1777481437652,62.09,75754.59,0.0,-0.99036,1e-05,0.81307]
[1777481438659,62.09,75753.16,0.0,-0.99038,1e-05,0.81167]
[1777481442686,62.09,75753.92,0.0,-0.99037,1e-05,0.81242]
[1777481446715,62.09,75754.98,0.0,-0.99036,1e-05,0.81346]
[1777481449736,62.09,75753.38,0.0,-0.99038,1e-05,0.81189]
[1777481451750,62.09,75751.22,0.0,-0.99041,1e-05,0.80977]
[1777481452758,62.09,75752.42,0.0,-0.99039,1e-05,0.81094]
[1777481453765,62.09,75749.5,0.0,-0.99043,1e-05,0.80808]
[1777481454772,62.09,75745.15,0.0,-0.99049,1e-05,0.80383]
[1777481455779,62.09,75743.81,0.0,-0.9905,1e-05,0.80253]
[1777481456786,62.09,75745.55,0.0,-0.99048,1e-05,0.80422]
[1777481457793,62.09,75744.2,0.0,-0.9905,1e-05,0.80291]
[1777481458800,62.09,75728.79,0.0,-0.9907,1e-05,0.78802]
[1777481459806,62.09,75724.74,0.0,-0.99075,1e-05,0.78415]
[1777481461821,62.09,75728.79,0.0,-0.9907,1e-05,0.78802]
[1777481462828,62.09,75726.05,0.0,-0.99073,1e-05,0.7854]
[1777481463521,62.09,75726.05,0.0,-0.99073,1e-05,0.7854]
[1777481463534,62.09,75726.05,0.0,-0.99073,1e-05,0.7854]
[1777481464843,62.09,75727.38,0.0,-0.99071,1e-05,0.78667]
[1777481465527,62.09,75727.38,0.0,-0.99071,1e-05,0.78667]
[1777481465850,62.09,75728.18,0.0,-0.9907,1e-05,0.78744]
[1777481466857,62.09,75726.08,0.0,-0.99073,1e-05,0.78543]
[1777481467519,62.09,75726.08,0.0,-0.99073,1e-05,0.78543]
[1777481467864,62.09,75725.18,0.0,-0.99074,1e-05,0.78457]
[1777481470885,62.09,75722.03,0.0,-0.99078,1e-05,0.78156]
[1777481471892,62.09,75720.29,0.0,-0.9908,1e-05,0.77991]
[1777481473906,62.09,75721.15,0.0,-0.99079,1e-05,0.78072]
[1777481476927,62.09,75719.68,0.0,-0.99081,1e-05,0.77933]
[1777481478941,62.09,75718.31,0.0,-0.99083,1e-05,0.77802]
[1777481479947,62.09,75716.84,0.0,-0.99085,1e-05,0.77663]
[1777481480955,62.09,75718.16,0.0,-0.99083,1e-05,0.77788]
[1777481484983,62.09,75717.25,0.0,-0.99084,1e-05,0.77702]
[1777481490018,62.09,75718.93,0.0,-0.99082,1e-05,0.77861]
[1777481493038,62.09,75717.66,0.0,-0.99087,1e-05,0.77458]
[1777481497067,62.09,75715.66,0.0,-0.9909,1e-05,0.77269]
[1777481499088,62.09,75716.85,0.0,-0.99088,1e-05,0.77381]
[1777481500089,62.09,75715.72,0.0,-0.99089,1e-05,0.77274]
[1777481502103,62.09,75717.24,0.0,-0.99088,1e-05,0.77418]
[1777481503110,62.09,75718.08,0.0,-0.99087,1e-05,0.77497]
[1777481504117,62.09,75722.14,0.0,-0.99081,1e-05,0.77882]
[1777481505124,62.09,75725.8,0.0,-0.99077,1e-05,0.78231]
[1777481506131,62.09,75726.96,0.0,-0.99075,1e-05,0.78341]
[1777481507137,62.09,75732.67,0.0,-0.99068,1e-05,0.78888]
[1777481508145,62.09,75736.07,0.0,-0.99064,1e-05,0.79215]
[1777481509151,62.09,75740.98,0.0,-0.99057,1e-05,0.79689]
[1777481511166,62.09,75739.64,0.0,-0.99059,1e-05,0.7956]
[1777481515194,62.09,75736.31,0.0,-0.99063,1e-05,0.79238]
[1777481516201,62.09,75731.33,0.0,-0.9907,1e-05,0.7876]
[1777481517208,62.09,75730.26,0.0,-0.99071,1e-05,0.78657]
[1777481519222,62.09,75722.54,0.0,-0.99081,1e-05,0.7792]
[1777481520229,62.09,75714.99,0.0,-0.9909,1e-05,0.77205]
[1777481521236,62.09,75714.92,0.0,-0.99091,1e-05,0.77199]
[1777481522243,62.09,75715.93,0.0,-0.99089,1e-05,0.77294]
[1777481523250,62.09,75719.58,0.0,-0.99085,1e-05,0.77639]
[1777481525264,62.09,75718.28,0.0,-0.99086,1e-05,0.77516]
[1777481526271,62.09,75714.75,0.0,-0.99091,1e-05,0.77183]
[1777481527278,62.09,75711.29,0.0,-0.99095,1e-05,0.76857]
[1777481528287,62.09,75709.84,0.0,-0.99097,1e-05,0.76721]
[1777481531311,62.09,75708.67,0.0,-0.99098,1e-05,0.76611]
[1777481533325,62.09,75697.14,0.0,-0.99113,1e-05,0.75536]
[1777481534332,62.09,75688.77,0.0,-0.99123,1e-05,0.74764]
[1777481535338,62.09,75686.3,0.0,-0.99126,1e-05,0.74537]
[1777481535529,62.09,75686.3,0.0,-0.99126,1e-05,0.74537]
[1777481535642,62.09,75686.3,0.0,-0.99126,1e-05,0.74537]
[1777481536346,62.09,75683.26,0.0,-0.9913,1e-05,0.74259]
[1777481537013,62.09,75683.26,0.0,-0.9913,1e-05,0.74259]
[1777481538031,62.09,75683.26,0.0,-0.9913,1e-05,0.74259]
[1777481538104,62.09,75679.12,0.0,-0.99134,1e-05,0.73882]
[1777481538781,62.09,75679.12,0.0,-0.99134,1e-05,0.73882]
[1777481538827,62.09,75675.61,0.0,-0.99139,1e-05,0.73563]
[1777481539540,62.09,75675.61,0.0,-0.99139,1e-05,0.73563]
[1777481539640,62.09,75676.28,0.0,-0.99138,1e-05,0.73623]
[1777481541525,62.09,75676.69,0.0,-0.99137,1e-05,0.73661]
[1777481541605,62.09,75676.42,0.0,-0.99138,1e-05,0.73636]
[1777481542402,62.09,75676.42,0.0,-0.99138,1e-05,0.73636]
[1777481542525,62.09,75676.42,0.0,-0.99138,1e-05,0.73636]
[1777481542610,62.09,75676.42,0.0,-0.99138,1e-05,0.73636]
[1777481545410,62.09,75680.19,0.0,-0.99133,1e-05,0.73979]
[1777481547424,62.09,75676.99,0.0,-0.99137,1e-05,0.73688]
[1777481549281,62.09,75676.99,0.0,-0.99137,1e-05,0.73688]
[1777481549394,62.09,75677.05,0.0,-0.99137,1e-05,0.73693]
[1777481549527,62.09,75677.05,0.0,-0.99137,1e-05,0.73693]
[1777481549855,62.09,75677.05,0.0,-0.99137,1e-05,0.73693]
[1777481549963,62.09,75677.05,0.0,-0.99137,1e-05,0.73693]
[1777481550020,62.09,75677.05,0.0,-0.99137,1e-05,0.73693]
[1777481550120,62.09,75677.05,0.0,-0.99137,1e-05,0.73693]
[1777481551452,62.09,75676.81,0.0,-0.9914,1e-05,0.73399]
[1777481553466,62.09,75679.15,0.0,-0.99138,1e-05,0.73611]
[1777481556857,62.09,75679.6,0.0,-0.99137,1e-05,0.73652]
[1777481556895,62.09,75679.6,0.0,-0.99137,1e-05,0.73652]
[1777481557051,62.09,75679.6,0.0,-0.99137,1e-05,0.73652]
[1777481557493,62.09,75684.9,0.0,-0.99131,1e-05,0.74134]
[1777481558572,62.09,75684.9,0.0,-0.99131,1e-05,0.74134]
[1777481558689,62.09,75684.9,0.0,-0.99131,1e-05,0.74134]
[1777481558768,62.09,75684.9,0.0,-0.99131,1e-05,0.74134]
[1777481558790,62.09,75685.77,0.0,-0.9913,1e-05,0.74214]
[1777481561116,62.09,75685.23,0.0,-0.9913,1e-05,0.74164]
[1777481561162,62.09,75685.23,0.0,-0.9913,1e-05,0.74164]
[1777481561273,62.09,75685.23,0.0,-0.9913,1e-05,0.74164]
[1777481561521,62.09,75687.64,0.0,-0.99127,1e-05,0.74385]
[1777481562529,62.09,75689.4,0.0,-0.99125,1e-05,0.74546]
[1777481563497,62.09,75689.4,0.0,-0.99125,1e-05,0.74546]
[1777481563520,62.09,75689.4,0.0,-0.99125,1e-05,0.74546]
[1777481563605,62.09,75689.4,0.0,-0.99125,1e-05,0.74546]
[1777481563768,62.09,75689.4,0.0,-0.99125,1e-05,0.74546]
[1777481563853,62.09,75689.97,0.0,-0.99125,1e-05,0.74598]
[1777481569578,62.09,75688.67,0.0,-0.99126,1e-05,0.74479]
[1777481570584,62.09,75686.05,0.0,-0.99129,1e-05,0.74239]
[1777481573217,62.09,75685.0,0.0,-0.99131,1e-05,0.74143]
[1777481573249,62.09,75685.0,0.0,-0.99131,1e-05,0.74143]
[1777481573277,62.09,75685.0,0.0,-0.99131,1e-05,0.74143]
[1777481573623,62.09,75684.69,0.0,-0.99131,1e-05,0.74115]
[1777481573681,62.09,75684.69,0.0,-0.99131,1e-05,0.74115]
[1777481573772,62.09,75684.69,0.0,-0.99131,1e-05,0.74115]
[1777481573812,62.09,75682.96,0.0,-0.99133,1e-05,0.73957]
[1777481578643,62.09,75699.08,0.0,-0.99113,1e-05,0.75438]
[1777481579650,62.09,75696.82,0.0,-0.99116,1e-05,0.75229]
[1777481580657,62.09,75693.8,0.0,-0.9912,1e-05,0.74951]
[1777481582152,62.09,75693.8,0.0,-0.9912,1e-05,0.74951]
[1777481582216,62.09,75693.8,0.0,-0.9912,1e-05,0.74951]
[1777481582234,62.09,75689.67,0.0,-0.99125,1e-05,0.74571]
[1777481582439,62.09,75689.67,0.0,-0.99125,1e-05,0.74571]
[1777481582779,62.09,75689.67,0.0,-0.99125,1e-05,0.74571]
[1777481582818,62.09,75689.67,0.0,-0.99125,1e-05,0.74571]
[1777481583023,62.09,75689.67,0.0,-0.99125,1e-05,0.74571]
[1777481583056,62.09,75687.98,0.0,-0.99127,1e-05,0.74416]
[1777481584500,62.09,75686.66,0.0,-0.99129,1e-05,0.74295]
[1777481584685,62.09,75703.26,0.0,-0.99108,1e-05,0.75826]
[1777481585693,62.09,75713.3,0.0,-0.99096,1e-05,0.76765]
[1777481586700,62.09,75713.04,0.0,-0.99096,1e-05,0.7674]
[1777481588120,62.09,75713.04,0.0,-0.99096,1e-05,0.7674]
[1777481588196,62.09,75727.37,0.0,-0.99078,1e-05,0.78096]
[1777481588720,62.09,75745.3,0.0,-0.99055,1e-05,0.79819]
[1777481589727,62.09,75755.45,0.0,-0.99042,1e-05,0.80808]
[1777481590734,62.09,75760.79,0.0,-0.99035,1e-05,0.81332]
[1777481591741,62.09,75763.59,0.0,-0.99031,1e-05,0.81608]
[1777481592811,62.09,75763.59,0.0,-0.99031,1e-05,0.81608]
[1777481592837,62.09,75759.56,0.0,-0.99036,1e-05,0.81211]
[1777481598790,62.09,75760.99,0.0,-0.99034,1e-05,0.81352]
[1777481602144,62.09,75761.63,0.0,-0.99034,1e-05,0.81415]
[1777481602202,62.09,75761.63,0.0,-0.99034,1e-05,0.81415]
[1777481602270,62.09,75761.63,0.0,-0.99034,1e-05,0.81415]
[1777481602766,62.09,75761.73,0.0,-0.99033,1e-05,0.81425]
[1777481602792,62.09,75761.73,0.0,-0.99033,1e-05,0.81425]
[1777481603020,62.09,75761.73,0.0,-0.99033,1e-05,0.81425]
[1777481603120,62.09,75761.7,0.0,-0.99033,1e-05,0.81422]
[1777481604832,62.09,75759.03,0.0,-0.99037,1e-05,0.81159]
[1777481606845,62.09,75755.93,0.0,-0.99041,1e-05,0.80855]
[1777481607853,62.09,75752.37,0.0,-0.99046,1e-05,0.80507]
[1777481609045,62.09,75752.37,0.0,-0.99046,1e-05,0.80507]
[1777481609147,62.09,75752.37,0.0,-0.99046,1e-05,0.80507]
[1777481609272,62.09,75752.37,0.0,-0.99046,1e-05,0.80507]
[1777481610085,62.09,75752.4,0.0,-0.99046,1e-05,0.8051]
[1777481610131,62.09,75752.4,0.0,-0.99046,1e-05,0.8051]
[1777481610268,62.09,75752.4,0.0,-0.99046,1e-05,0.8051]
[1777481610345,62.09,75751.87,0.0,-0.99046,1e-05,0.80458]
[1777481611881,62.09,75751.92,0.0,-0.9905,1e-05,0.80172]
[1777481612888,62.09,75747.47,0.0,-0.99055,1e-05,0.7974]
[1777481617033,62.09,75747.65,0.0,-0.99055,1e-05,0.79757]
[1777481617140,62.09,75747.65,0.0,-0.99055,1e-05,0.79757]
[1777481617278,62.09,75747.65,0.0,-0.99055,1e-05,0.79757]
[1777481617826,62.09,75748.16,0.0,-0.99055,1e-05,0.79807]
[1777481617931,62.09,75748.16,0.0,-0.99055,1e-05,0.79807]
[1777481618019,62.09,75748.16,0.0,-0.99055,1e-05,0.79807]
[1777481618120,62.09,75747.04,0.0,-0.99056,1e-05,0.79698]
[1777481619937,62.09,75749.85,0.0,-0.99052,1e-05,0.79971]
[1777481626985,62.09,75749.99,0.0,-0.99052,1e-05,0.79985]
[1777481628978,62.09,75750.12,0.0,-0.99052,1e-05,0.79997]
[1777481629018,62.09,75750.12,0.0,-0.99052,1e-05,0.79997]
[1777481629275,62.09,75750.12,0.0,-0.99052,1e-05,0.79997]
[1777481629697,62.09,75749.71,0.0,-0.99053,1e-05,0.79957]
[1777481629754,62.09,75749.71,0.0,-0.99053,1e-05,0.79957]
[1777481629772,62.09,75749.71,0.0,-0.99053,1e-05,0.79957]
[1777481630007,62.09,75749.74,0.0,-0.99053,1e-05,0.7996]
[1777481633412,62.09,75751.07,0.0,-0.99051,1e-05,0.8009]
[1777481633029,62.09,75755.74,0.0,-0.99045,1e-05,0.80545]
[1777481633526,62.09,75755.74,0.0,-0.99045,1e-05,0.80545]
[1777481633774,62.09,75755.74,0.0,-0.99045,1e-05,0.80545]
[1777481634084,62.09,75755.74,0.0,-0.99045,1e-05,0.80545]
[1777481634163,62.09,75755.74,0.0,-0.99045,1e-05,0.80545]
[1777481634274,62.09,75755.74,0.0,-0.99045,1e-05,0.80545]
[1777481634370,62.09,75756.95,0.0,-0.99043,1e-05,0.80663]
[1777481636050,62.09,75754.67,0.0,-0.99046,1e-05,0.8044]
[1777481636578,62.09,75754.67,0.0,-0.99046,1e-05,0.8044]
[1777481636663,62.09,75754.67,0.0,-0.99046,1e-05,0.8044]
[1777481636774,62.09,75754.67,0.0,-0.99046,1e-05,0.8044]
[1777481637057,62.09,75749.71,0.0,-0.99053,1e-05,0.79957]
[1777481637868,62.09,75749.71,0.0,-0.99053,1e-05,0.79957]
[1777481637952,62.09,75749.71,0.0,-0.99053,1e-05,0.79957]
[1777481638022,62.09,75749.71,0.0,-0.99053,1e-05,0.79957]
[1777481638064,62.09,75748.73,0.0,-0.99054,1e-05,0.79862]
[1777481640086,62.09,75746.09,0.0,-0.99057,1e-05,0.79606]
[1777481641092,62.09,75741.97,0.0,-0.99063,1e-05,0.79208]
[1777481641662,62.09,75741.97,0.0,-0.99063,1e-05,0.79208]
[1777481641735,62.09,75741.97,0.0,-0.99063,1e-05,0.79208]
[1777481641775,62.09,75741.97,0.0,-0.99063,1e-05,0.79208]
[1777481642300,62.09,75741.97,0.0,-0.99063,1e-05,0.79208]
[1777481642392,62.09,75741.97,0.0,-0.99063,1e-05,0.79208]
[1777481642464,62.09,75742.77,0.0,-0.99062,1e-05,0.79285]
[1777481642521,62.09,75742.77,0.0,-0.99062,1e-05,0.79285]
[1777481643107,62.09,75738.74,0.0,-0.99067,1e-05,0.78897]
[1777481648142,62.09,75737.35,0.0,-0.99069,1e-05,0.78764]
[1777481650841,62.09,75737.59,0.0,-0.99068,1e-05,0.78787]
[1777481650956,62.09,75737.59,0.0,-0.99068,1e-05,0.78787]
[1777481651023,62.09,75737.59,0.0,-0.99068,1e-05,0.78787]
[1777481651409,62.09,75737.59,0.0,-0.99068,1e-05,0.78787]
[1777481651480,62.09,75737.59,0.0,-0.99068,1e-05,0.78787]
[1777481651435,62.09,75736.97,0.0,-0.99069,1e-05,0.78728]
[1777481651528,62.09,75736.97,0.0,-0.99069,1e-05,0.78728]
[1777481652170,62.09,75737.02,0.0,-0.99069,1e-05,0.78732]
[1777481656198,62.09,75738.65,0.0,-0.99067,1e-05,0.78889]
[1777481659154,62.09,75737.83,0.0,-0.99068,1e-05,0.7881]
[1777481659269,62.09,75737.83,0.0,-0.99068,1e-05,0.7881]
[1777481659271,62.09,75737.83,0.0,-0.99068,1e-05,0.7881]
[1777481659626,62.09,75738.3,0.0,-0.99067,1e-05,0.78855]
[1777481659682,62.09,75738.3,0.0,-0.99067,1e-05,0.78855]
[1777481659773,62.09,75738.3,0.0,-0.99067,1e-05,0.78855]
[1777481660226,62.09,75737.94,0.0,-0.99068,1e-05,0.78821]
[1777481662240,62.09,75742.36,0.0,-0.99062,1e-05,0.79246]
[1777481663247,62.09,75744.59,0.0,-0.99059,1e-05,0.79461]
[1777481664253,62.09,75748.69,0.0,-0.99054,1e-05,0.79858]
[1777481665352,62.09,75748.69,0.0,-0.99054,1e-05,0.79858]
[1777481665419,62.09,75748.69,0.0,-0.99054,1e-05,0.79858]
[1777481665525,62.09,75749.09,0.0,-0.99053,1e-05,0.79897]
[1777481665564,62.09,75749.09,0.0,-0.99053,1e-05,0.79897]
[1777481665799,62.09,75749.09,0.0,-0.99053,1e-05,0.79897]
[1777481665863,62.09,75749.09,0.0,-0.99053,1e-05,0.79897]
[1777481666022,62.09,75749.09,0.0,-0.99053,1e-05,0.79897]
[1777481666268,62.09,75749.3,0.0,-0.99053,1e-05,0.79918]
[1777481668024,62.09,75749.02,0.0,-0.99053,1e-05,0.7989]
[1777481668270,62.09,75749.02,0.0,-0.99053,1e-05,0.7989]
[1777481668390,62.09,75749.02,0.0,-0.99053,1e-05,0.7989]
[1777481668502,62.09,75749.15,0.0,-0.99053,1e-05,0.79903]
[1777481668518,62.09,75749.15,0.0,-0.99053,1e-05,0.79903]
[1777481668611,62.09,75749.15,0.0,-0.99053,1e-05,0.79903]
[1777481671451,62.09,75750.74,0.0,-0.99051,1e-05,0.80057]
[1777481671497,62.09,75747.64,0.0,-0.99059,1e-05,0.79467]
[1777481671530,62.09,75747.64,0.0,-0.99059,1e-05,0.79467]
[1777481671552,62.09,75747.64,0.0,-0.99059,1e-05,0.79467]
[1777481671776,62.09,75747.64,0.0,-0.99059,1e-05,0.79467]
[1777481672027,62.09,75747.64,0.0,-0.99059,1e-05,0.79467]
[1777481672271,62.09,75747.64,0.0,-0.99059,1e-05,0.79467]
[1777481672310,62.09,75748.1,0.0,-0.99058,1e-05,0.79512]
[1777481674341,62.09,75747.83,0.0,-0.99058,1e-05,0.79486]
[1777481674386,62.09,75747.83,0.0,-0.99058,1e-05,0.79486]
[1777481674519,62.09,75747.58,0.0,-0.99059,1e-05,0.79462]
[1777481677346,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481677833,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481677910,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481678023,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481678109,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481678139,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481678268,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481678363,62.09,75753.11,0.0,-0.99051,1e-05,0.79998]
[1777481678370,62.09,75755.26,0.0,-0.99049,1e-05,0.80207]
[1777481682022,62.09,75755.37,0.0,-0.99049,1e-05,0.80218]
[1777481682269,62.09,75755.37,0.0,-0.99049,1e-05,0.80218]
[1777481682293,62.09,75755.37,0.0,-0.99049,1e-05,0.80218]
[1777481683391,62.09,75757.89,0.0,-0.99045,1e-05,0.80464]
[1777481684840,62.09,75758.79,0.0,-0.99044,1e-05,0.80552]
[1777481684891,62.09,75758.79,0.0,-0.99044,1e-05,0.80552]
[1777481685020,62.09,75758.79,0.0,-0.99044,1e-05,0.80552]
[1777481685405,62.09,75758.98,0.0,-0.99044,1e-05,0.8057]
[1777481689433,62.09,75760.89,0.0,-0.99041,1e-05,0.80757]
[1777481690440,62.09,75762.62,0.0,-0.99039,1e-05,0.80927]
[1777481691550,62.09,75762.23,0.0,-0.9904,1e-05,0.80888]
[1777481691635,62.09,75762.23,0.0,-0.9904,1e-05,0.80888]
[1777481691771,62.09,75762.23,0.0,-0.9904,1e-05,0.80888]
[1777481691878,62.09,75762.23,0.0,-0.9904,1e-05,0.80888]
[1777481693461,62.09,75765.91,0.0,-0.99035,1e-05,0.8125]
[1777481694021,62.09,75765.91,0.0,-0.99035,1e-05,0.8125]
[1777481694275,62.09,75765.91,0.0,-0.99035,1e-05,0.8125]
[1777481694334,62.09,75765.91,0.0,-0.99035,1e-05,0.8125]
[1777481694354,62.09,75765.91,0.0,-0.99035,1e-05,0.8125]
[1777481694462,62.09,75765.91,0.0,-0.99035,1e-05,0.8125]
[1777481694522,62.09,75765.91,0.0,-0.99035,1e-05,0.8125]
[1777481694469,62.09,75767.19,0.0,-0.99033,1e-05,0.81376]
[1777481696483,62.09,75770.12,0.0,-0.99029,1e-05,0.81665]
[1777481697490,62.09,75774.64,0.0,-0.99023,1e-05,0.82113]
[1777481698031,62.09,75774.64,0.0,-0.99023,1e-05,0.82113]
[1777481698269,62.09,75774.64,0.0,-0.99023,1e-05,0.82113]
[1777481698385,62.09,75774.64,0.0,-0.99023,1e-05,0.82113]
[1777481699504,62.09,75776.58,0.0,-0.9902,1e-05,0.82306]
[1777481699585,62.09,75776.58,0.0,-0.9902,1e-05,0.82306]
[1777481699699,62.09,75776.58,0.0,-0.9902,1e-05,0.82306]
[1777481699771,62.09,75776.58,0.0,-0.9902,1e-05,0.82306]
[1777481700511,62.09,75775.98,0.0,-0.99021,1e-05,0.82246]
[1777481701518,62.09,75780.26,0.0,-0.99015,1e-05,0.82673]
[1777481701642,62.09,75780.26,0.0,-0.99015,1e-05,0.82673]
[1777481701698,62.09,75780.26,0.0,-0.99015,1e-05,0.82673]
[1777481701769,62.09,75780.26,0.0,-0.99015,1e-05,0.82673]
[1777481701858,62.09,75780.26,0.0,-0.99015,1e-05,0.82673]
[1777481704019,62.09,75780.06,0.0,-0.99016,1e-05,0.82653]
[1777481704267,62.09,75780.06,0.0,-0.99016,1e-05,0.82653]
[1777481704383,62.09,75780.06,0.0,-0.99016,1e-05,0.82653]
[1777481705516,62.09,75780.48,0.0,-0.99015,1e-05,0.82695]
[1777481705546,62.09,75780.57,0.0,-0.99015,1e-05,0.82704]
[1777481705628,62.09,75780.57,0.0,-0.99015,1e-05,0.82704]
[1777481705770,62.09,75780.57,0.0,-0.99015,1e-05,0.82704]
[1777481705869,62.09,75780.57,0.0,-0.99015,1e-05,0.82704]
[1777481708021,62.09,75780.47,0.0,-0.99015,1e-05,0.82694]
[1777481708269,62.09,75780.47,0.0,-0.99015,1e-05,0.82694]
[1777481708383,62.09,75780.47,0.0,-0.99015,1e-05,0.82694]
[1777481710406,62.09,75780.59,0.0,-0.99015,1e-05,0.82706]
[1777481710522,62.09,75780.59,0.0,-0.99015,1e-05,0.82706]
[1777481710530,62.09,75780.59,0.0,-0.99015,1e-05,0.82706]
[1777481710471,62.09,75779.81,0.0,-0.99016,1e-05,0.82628]
[1777481710777,62.09,75779.81,0.0,-0.99016,1e-05,0.82628]
[1777481711483,62.09,75779.81,0.0,-0.99016,1e-05,0.82628]
[1777481711519,62.09,75779.81,0.0,-0.99016,1e-05,0.82628]
[1777481710875,62.09,75779.17,0.0,-0.99017,1e-05,0.82564]
[1777481711603,62.09,75779.17,0.0,-0.99017,1e-05,0.82564]
[1777481711694,62.09,75775.48,0.0,-0.99022,1e-05,0.82197]
[1777481712595,62.09,75773.68,0.0,-0.99024,1e-05,0.82018]
[1777481714609,62.09,75772.05,0.0,-0.99026,1e-05,0.81856]
[1777481718637,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481719632,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481719746,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481719770,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481719875,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481720046,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481720153,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481720272,62.09,75773.67,0.0,-0.99024,1e-05,0.82017]
[1777481720370,62.09,75773.77,0.0,-0.99024,1e-05,0.82027]
[1777481722023,62.09,75773.87,0.0,-0.99024,1e-05,0.82037]
[1777481722270,62.09,75773.87,0.0,-0.99024,1e-05,0.82037]
[1777481722385,62.09,75773.87,0.0,-0.99024,1e-05,0.82037]
[1777481727700,62.09,75775.38,0.0,-0.99022,1e-05,0.82187]
[1777481728617,62.09,75775.38,0.0,-0.99022,1e-05,0.82187]
[1777481728741,62.09,75775.38,0.0,-0.99022,1e-05,0.82187]
[1777481728771,62.09,75775.38,0.0,-0.99022,1e-05,0.82187]
[1777481729309,62.09,75775.38,0.0,-0.99022,1e-05,0.82187]
[1777481729427,62.09,75775.38,0.0,-0.99022,1e-05,0.82187]
[1777481729520,62.09,75775.38,0.0,-0.99022,1e-05,0.82187]
[1777481729469,62.09,75775.55,0.0,-0.99022,1e-05,0.82204]
[1777481734845,62.09,75772.86,0.0,-0.99029,1e-05,0.81642]
[1777481735110,62.09,75772.86,0.0,-0.99029,1e-05,0.81642]
[1777481735228,62.09,75772.86,0.0,-0.99029,1e-05,0.81642]
[1777481735270,62.09,75772.86,0.0,-0.99029,1e-05,0.81642]
[1777481735359,62.09,75772.86,0.0,-0.99029,1e-05,0.81642]
[1777481736379,62.09,75772.48,0.0,-0.99029,1e-05,0.81604]
[1777481736503,62.09,75772.48,0.0,-0.99029,1e-05,0.81604]
[1777481736519,62.09,75772.48,0.0,-0.99029,1e-05,0.81604]
[1777481736480,62.09,75774.39,0.0,-0.99027,1e-05,0.81793]
[1777481736765,62.09,75774.51,0.0,-0.99027,1e-05,0.81805]
[1777481738023,62.09,75774.51,0.0,-0.99027,1e-05,0.81805]
[1777481738268,62.09,75774.51,0.0,-0.99027,1e-05,0.81805]
[1777481738382,62.09,75774.51,0.0,-0.99027,1e-05,0.81805]
[1777481739786,62.09,75772.46,0.0,-0.99029,1e-05,0.81602]
[1777481740737,62.09,75772.46,0.0,-0.99029,1e-05,0.81602]
[1777481740774,62.09,75772.46,0.0,-0.99029,1e-05,0.81602]
[1777481740888,62.09,75772.46,0.0,-0.99029,1e-05,0.81602]
[1777481740940,62.09,75767.4,0.0,-0.99036,1e-05,0.81103]
[1777481741774,62.09,75767.4,0.0,-0.99036,1e-05,0.81103]
[1777481741872,62.09,75767.4,0.0,-0.99036,1e-05,0.81103]
[1777481742029,62.09,75767.4,0.0,-0.99036,1e-05,0.81103]
[1777481742032,62.09,75768.07,0.0,-0.99035,1e-05,0.81169]
[1777481742807,62.09,75770.56,0.0,-0.99032,1e-05,0.81415]
[1777481743814,62.09,75768.51,0.0,-0.99035,1e-05,0.81213]
[1777481749369,62.09,75768.33,0.0,-0.99035,1e-05,0.81195]
[1777481749857,62.09,75758.12,0.0,-0.99048,1e-05,0.80195]
[1777481751513,62.09,75758.12,0.0,-0.99048,1e-05,0.80195]
[1777481751559,62.09,75755.9,0.0,-0.99051,1e-05,0.79979]
[1777481751625,62.09,75755.9,0.0,-0.99051,1e-05,0.79979]
[1777481752424,62.09,75755.9,0.0,-0.99051,1e-05,0.79979]
[1777481752456,62.09,75755.9,0.0,-0.99051,1e-05,0.79979]
[1777481752524,62.09,75755.7,0.0,-0.99051,1e-05,0.79959]
[1777481752814,62.09,75755.7,0.0,-0.99051,1e-05,0.79959]
[1777481752884,62.09,75755.7,0.0,-0.99051,1e-05,0.79959]
[1777481755022,62.09,75755.93,0.0,-0.99051,1e-05,0.79982]
[1777481755275,62.09,75755.93,0.0,-0.99051,1e-05,0.79982]
[1777481755387,62.09,75755.93,0.0,-0.99051,1e-05,0.79982]
[1777481756906,62.09,75753.64,0.0,-0.99054,1e-05,0.79759]
[1777481759031,62.09,75754.36,0.0,-0.99053,1e-05,0.79829]
[1777481759271,62.09,75754.36,0.0,-0.99053,1e-05,0.79829]
[1777481759386,62.09,75754.36,0.0,-0.99053,1e-05,0.79829]
[1777481760101,62.09,75754.96,0.0,-0.99052,1e-05,0.79887]
[1777481760216,62.09,75754.96,0.0,-0.99052,1e-05,0.79887]
[1777481760269,62.09,75754.96,0.0,-0.99052,1e-05,0.79887]
[1777481760301,62.09,75754.7,0.0,-0.99053,1e-05,0.79862]
[1777481761942,62.09,75752.87,0.0,-0.99055,1e-05,0.79685]
[1777481763996,62.09,75753.75,0.0,-0.99054,1e-05,0.7977]
[1777481764292,62.09,75755.95,0.0,-0.99051,1e-05,0.79984]
[1777481764963,62.09,75754.08,0.0,-0.99054,1e-05,0.79802]
[1777481766674,62.09,75753.65,0.0,-0.99054,1e-05,0.7976]
[1777481766771,62.09,75753.65,0.0,-0.99054,1e-05,0.7976]
[1777481766785,62.09,75753.65,0.0,-0.99054,1e-05,0.7976]
[1777481767028,62.09,75753.65,0.0,-0.99054,1e-05,0.7976]
[1777481767123,62.09,75754.99,0.0,-0.99052,1e-05,0.7989]
[1777481769998,62.09,75753.61,0.0,-0.99054,1e-05,0.79756]
[1777481773019,62.09,75761.26,0.0,-0.99044,1e-05,0.80501]
[1777481773875,62.09,75761.26,0.0,-0.99044,1e-05,0.80501]
[1777481773913,62.09,75761.26,0.0,-0.99044,1e-05,0.80501]
[1777481774026,62.09,75767.93,0.0,-0.99035,1e-05,0.81156]
[1777481775123,62.09,75767.93,0.0,-0.99035,1e-05,0.81156]
[1777481776648,62.09,75767.82,0.0,-0.99036,1e-05,0.81145]
[1777481776736,62.09,75767.82,0.0,-0.99036,1e-05,0.81145]
[1777481777048,62.09,75767.13,0.0,-0.99036,1e-05,0.81077]
[1777481778778,62.09,75767.4,0.0,-0.99036,1e-05,0.81103]
[1777481779019,62.09,75767.4,0.0,-0.99036,1e-05,0.81103]
[1777481779131,62.09,75767.4,0.0,-0.99036,1e-05,0.81103]
[1777481779231,62.09,75767.95,0.0,-0.99035,1e-05,0.81158]
[1777481782777,62.09,75767.44,0.0,-0.99036,1e-05,0.81107]
[1777481782888,62.09,75767.44,0.0,-0.99036,1e-05,0.81107]
[1777481783028,62.09,75767.44,0.0,-0.99036,1e-05,0.81107]
[1777481783052,62.09,75767.44,0.0,-0.99036,1e-05,0.81107]
[1777481783421,62.09,75766.06,0.0,-0.99038,1e-05,0.80972]
[1777481784096,62.09,75762.71,0.0,-0.99042,1e-05,0.80643]
[1777481785104,62.09,75760.38,0.0,-0.99045,1e-05,0.80415]
[1777481786775,62.09,75761.09,0.0,-0.99044,1e-05,0.80485]
[1777481787020,62.09,75761.09,0.0,-0.99044,1e-05,0.80485]
[1777481787133,62.09,75761.09,0.0,-0.99044,1e-05,0.80485]
[1777481787230,62.09,75761.44,0.0,-0.99044,1e-05,0.80519]
[1777481789132,62.09,75756.94,0.0,-0.9905,1e-05,0.8008]
[1777481790090,62.09,75756.94,0.0,-0.9905,1e-05,0.8008]
[1777481790132,62.09,75756.94,0.0,-0.9905,1e-05,0.8008]
[1777481790275,62.09,75756.94,0.0,-0.9905,1e-05,0.8008]
[1777481790391,62.09,75756.94,0.0,-0.9905,1e-05,0.8008]
[1777481790489,62.09,75754.51,0.0,-0.99053,1e-05,0.79844]
[1777481792153,62.09,75755.8,0.0,-0.99055,1e-05,0.79679]
[1777481792779,62.09,75755.8,0.0,-0.99055,1e-05,0.79679]
[1777481793020,62.09,75755.8,0.0,-0.99055,1e-05,0.79679]
[1777481793135,62.09,75755.8,0.0,-0.99055,1e-05,0.79679]
[1777481793160,62.09,75758.69,0.0,-0.99051,1e-05,0.7996]
[1777481794167,62.09,75762.13,0.0,-0.99046,1e-05,0.80295]
[1777481795186,62.09,75762.13,0.0,-0.99046,1e-05,0.80295]
[1777481795255,62.09,75762.13,0.0,-0.99046,1e-05,0.80295]
[1777481795269,62.09,75762.13,0.0,-0.99046,1e-05,0.80295]
[1777481795382,62.09,75762.13,0.0,-0.99046,1e-05,0.80295]
[1777481795483,62.09,75766.87,0.0,-0.9904,1e-05,0.80758]
[1777481796181,62.09,75768.38,0.0,-0.99038,1e-05,0.80907]
[1777481797188,62.09,75770.95,0.0,-0.99035,1e-05,0.81159]
[1777481798775,62.09,75771.14,0.0,-0.99034,1e-05,0.81178]
[1777481799019,62.09,75771.14,0.0,-0.99034,1e-05,0.81178]
[1777481799136,62.09,75771.14,0.0,-0.99034,1e-05,0.81178]
[1777481799202,62.09,75770.04,0.0,-0.99036,1e-05,0.8107]
[1777481800209,62.09,75767.75,0.0,-0.99039,1e-05,0.80845]
[1777481802777,62.09,75768.08,0.0,-0.99039,1e-05,0.80877]
[1777481802894,62.09,75768.08,0.0,-0.99039,1e-05,0.80877]
[1777481803229,62.09,75766.98,0.0,-0.9904,1e-05,0.80769]
[1777481804237,62.09,75768.3,0.0,-0.99038,1e-05,0.80899]
[1777481804769,62.09,75768.3,0.0,-0.99038,1e-05,0.80899]
[1777481804882,62.09,75768.3,0.0,-0.99038,1e-05,0.80899]
[1777481805243,62.09,75768.43,0.0,-0.99038,1e-05,0.80912]
[1777481806251,62.09,75767.36,0.0,-0.99039,1e-05,0.80807]
[1777481808770,62.09,75766.64,0.0,-0.9904,1e-05,0.80736]
[1777481808812,62.09,75766.64,0.0,-0.9904,1e-05,0.80736]
[1777481809273,62.09,75766.36,0.0,-0.99041,1e-05,0.80708]
[1777481810280,62.09,75768.93,0.0,-0.99037,1e-05,0.80961]
[1777481810775,62.09,75768.93,0.0,-0.99037,1e-05,0.80961]
[1777481810890,62.09,75768.93,0.0,-0.99037,1e-05,0.80961]
[1777481811287,62.09,75769.13,0.0,-0.99037,1e-05,0.8098]
[1777481814771,62.09,75770.02,0.0,-0.99036,1e-05,0.81068]
[1777481815020,62.09,75770.02,0.0,-0.99036,1e-05,0.81068]
[1777481815133,62.09,75770.02,0.0,-0.99036,1e-05,0.81068]
[1777481815315,62.09,75769.93,0.0,-0.99036,1e-05,0.81059]
[1777481818519,62.09,75769.95,0.0,-0.99036,1e-05,0.81061]
[1777481818540,62.09,75769.95,0.0,-0.99036,1e-05,0.81061]
[1777481818616,62.09,75769.47,0.0,-0.99037,1e-05,0.81014]
[1777481818670,62.09,75769.47,0.0,-0.99037,1e-05,0.81014]
[1777481820774,62.09,75769.56,0.0,-0.99037,1e-05,0.81023]
[1777481821021,62.09,75769.56,0.0,-0.99037,1e-05,0.81023]
[1777481821132,62.09,75769.56,0.0,-0.99037,1e-05,0.81023]
[1777481821357,62.09,75767.77,0.0,-0.99039,1e-05,0.80847]
[1777481822364,62.09,75765.34,0.0,-0.99042,1e-05,0.80609]
[1777481824770,62.09,75764.69,0.0,-0.99043,1e-05,0.80545]
[1777481825023,62.09,75764.69,0.0,-0.99043,1e-05,0.80545]
[1777481825135,62.09,75764.69,0.0,-0.99043,1e-05,0.80545]
[1777481825247,62.09,75764.69,0.0,-0.99043,1e-05,0.80545]
[1777481825270,62.09,75764.69,0.0,-0.99043,1e-05,0.80545]
[1777481825384,62.09,75764.69,0.0,-0.99043,1e-05,0.80545]
[1777481825390,62.09,75764.53,0.0,-0.99043,1e-05,0.80529]
[1777481828776,62.09,75764.89,0.0,-0.99043,1e-05,0.80565]
[1777481832776,62.09,75765.09,0.0,-0.99042,1e-05,0.80584]
[1777481834453,62.09,75767.18,0.0,-0.9904,1e-05,0.80789]
[1777481839488,62.09,75766.85,0.0,-0.9904,1e-05,0.80757]
[1777481842509,62.09,75768.42,0.0,-0.99038,1e-05,0.80911]
[1777481846537,62.09,75769.48,0.0,-0.99037,1e-05,0.81015]
[1777481847544,62.09,75774.3,0.0,-0.9903,1e-05,0.8149]
[1777481848551,62.09,75779.78,0.0,-0.99023,1e-05,0.82032]
[1777481851572,62.09,75775.77,0.0,-0.99032,1e-05,0.8134]
[1777481852579,62.09,75773.66,0.0,-0.99035,1e-05,0.81132]
[1777481854593,62.09,75772.67,0.0,-0.99036,1e-05,0.81035]
[1777481855599,62.09,75773.75,0.0,-0.99034,1e-05,0.81141]
[1777481860635,62.09,75771.44,0.0,-0.99037,1e-05,0.80914]
[1777481861642,62.09,75770.02,0.0,-0.99039,1e-05,0.80775]
[1777481865670,62.09,75768.65,0.0,-0.99041,1e-05,0.8064]
[1777481866677,62.09,75767.34,0.0,-0.99043,1e-05,0.80512]
[1777481871712,62.09,75766.93,0.0,-0.99043,1e-05,0.80472]
[1777481872727,62.09,75768.85,0.0,-0.99041,1e-05,0.8066]
[1777481877755,62.09,75768.24,0.0,-0.99042,1e-05,0.806]
[1777481878762,62.09,75767.26,0.0,-0.99043,1e-05,0.80504]
[1777481881783,62.09,75768.65,0.0,-0.99041,1e-05,0.8064]
[1777481882789,62.09,75771.01,0.0,-0.99038,1e-05,0.80872]
[1777481883797,62.09,75775.78,0.0,-0.99032,1e-05,0.81341]
[1777481888832,62.09,75775.33,0.0,-0.99032,1e-05,0.81297]
[1777481890845,62.09,75776.18,0.0,-0.99031,1e-05,0.81381]
[1777481894874,62.09,75773.75,0.0,-0.99034,1e-05,0.81141]
[1777481896888,62.09,75772.57,0.0,-0.99036,1e-05,0.81025]
[1777481900916,62.09,75769.56,0.0,-0.9904,1e-05,0.8073]
[1777481901923,62.09,75767.93,0.0,-0.99042,1e-05,0.8057]
[1777481903937,62.09,75766.93,0.0,-0.99043,1e-05,0.80472]
[1777481904944,62.09,75764.22,0.0,-0.99047,1e-05,0.80207]
[1777481905950,62.09,75761.83,0.0,-0.9905,1e-05,0.79974]
[1777481906957,62.09,75760.19,0.0,-0.99052,1e-05,0.79815]
[1777481907965,62.09,75756.78,0.0,-0.99057,1e-05,0.79484]
[1777481908972,62.09,75755.6,0.0,-0.99058,1e-05,0.7937]
[1777481914007,62.09,75754.68,0.0,-0.99063,1e-05,0.78992]
[1777481915015,62.09,75753.51,0.0,-0.99064,1e-05,0.78879]
[1777481920050,62.09,75753.36,0.0,-0.99064,1e-05,0.78865]
[1777481923072,62.09,75759.69,0.0,-0.99056,1e-05,0.79476]
[1777481924078,62.09,75766.34,0.0,-0.99048,1e-05,0.80122]
[1777481925086,62.09,75768.87,0.0,-0.99044,1e-05,0.80369]
[1777481926093,62.09,75771.59,0.0,-0.99041,1e-05,0.80636]
[1777481927100,62.09,75778.67,0.0,-0.99031,1e-05,0.81332]
[1777481928107,62.09,75780.57,0.0,-0.99029,1e-05,0.8152]
[1777481930121,62.09,75779.73,0.0,-0.9903,1e-05,0.81437]
[1777481933141,62.09,75778.57,0.0,-0.99031,1e-05,0.81322]
[1777481934149,62.09,75777.47,0.0,-0.99033,1e-05,0.81214]
[1777481935156,62.09,75778.5,0.0,-0.99032,1e-05,0.81315]
[1777481939184,62.09,75776.33,0.0,-0.99034,1e-05,0.81101]
[1777481940191,62.09,75778.54,0.0,-0.99031,1e-05,0.81319]
[1777481942205,62.09,75777.67,0.0,-0.99033,1e-05,0.81233]
[1777481944219,62.09,75776.66,0.0,-0.99034,1e-05,0.81134]
[1777481946233,62.09,75764.09,0.0,-0.99051,1e-05,0.79903]
[1777481947239,62.09,75757.52,0.0,-0.99059,1e-05,0.79266]
[1777481949254,62.09,75756.49,0.0,-0.9906,1e-05,0.79167]
[1777481951268,62.09,75750.46,0.0,-0.99068,1e-05,0.78586]
[1777481952274,62.09,75748.16,0.0,-0.99071,1e-05,0.78366]
[1777481953282,62.09,75747.12,0.0,-0.99072,1e-05,0.78266]
[1777481954289,62.09,75746.32,0.0,-0.99074,1e-05,0.7819]
[1777481955295,62.09,75745.52,0.0,-0.99075,1e-05,0.78113]
[1777481956303,62.09,75744.7,0.0,-0.99076,1e-05,0.78035]
[1777481958317,62.09,75742.34,0.0,-0.99079,1e-05,0.7781]
[1777481959324,62.09,75739.08,0.0,-0.99083,1e-05,0.775]
[1777481960331,62.09,75736.74,0.0,-0.99086,1e-05,0.77278]
[1777481963352,62.09,75738.66,0.0,-0.99083,1e-05,0.7746]
[1777481968387,62.09,75738.61,0.0,-0.99083,1e-05,0.77455]
[1777481970401,62.09,75739.68,0.0,-0.99082,1e-05,0.77557]
[1777481971408,62.09,75742.62,0.0,-0.99082,1e-05,0.77551]
[1777481974428,62.09,75743.53,0.0,-0.9908,1e-05,0.77638]
[1777481979470,62.09,75743.69,0.0,-0.9908,1e-05,0.77653]
[1777481980479,62.09,75745.41,0.0,-0.99078,1e-05,0.77817]
[1777481981486,62.09,75746.51,0.0,-0.99077,1e-05,0.77921]
[1777481982493,62.09,75747.5,0.0,-0.99075,1e-05,0.78016]
[1777481985514,62.09,75751.05,0.0,-0.99071,1e-05,0.78355]
[1777481986521,62.09,75760.47,0.0,-0.99059,1e-05,0.79262]
[1777481987528,62.09,75763.28,0.0,-0.99055,1e-05,0.79534]
[1777481990549,62.09,75767.31,0.0,-0.9905,1e-05,0.79926]
[1777481991556,62.09,75770.13,0.0,-0.99046,1e-05,0.802]
[1777481993570,62.09,75771.71,0.0,-0.99044,1e-05,0.80355]
[1777481994577,62.09,75773.66,0.0,-0.99041,1e-05,0.80546]
[1777481999612,62.09,75773.52,0.0,-0.99041,1e-05,0.80532]
[1777482000619,62.09,75781.25,0.0,-0.99031,1e-05,0.81292]
[1777482001626,62.09,75783.83,0.0,-0.99028,1e-05,0.81547]
[1777482002633,62.09,75785.03,0.0,-0.99026,1e-05,0.81666]
[1777482005654,62.09,75787.96,0.0,-0.99022,1e-05,0.81956]
[1777482006661,62.09,75793.33,0.0,-0.99015,1e-05,0.82491]
[1777482007668,62.09,75797.0,0.0,-0.9901,1e-05,0.82859]
[1777482012703,62.09,75798.09,0.0,-0.99009,1e-05,0.82968]
[1777482015724,62.09,75797.23,0.0,-0.9901,1e-05,0.82882]
[1777482019752,62.09,75799.67,0.0,-0.99006,1e-05,0.83127]
[1777482020759,62.09,75805.91,0.0,-0.98998,1e-05,0.83756]
[1777482021766,62.09,75816.38,0.0,-0.98983,1e-05,0.8482]
[1777482022772,62.09,75819.02,0.0,-0.9898,1e-05,0.8509]
[1777482023780,62.09,75818.05,0.0,-0.98981,1e-05,0.8499]
[1777482026802,62.09,75819.08,0.0,-0.9898,1e-05,0.85096]
[1777482027809,62.09,75821.74,0.0,-0.98976,1e-05,0.85369]
[1777482028816,62.09,75825.89,0.0,-0.9897,1e-05,0.85795]
[1777482031837,62.09,75826.83,0.0,-0.98972,1e-05,0.85586]
[1777482033851,62.09,75821.0,0.0,-0.98981,1e-05,0.84988]
[1777482034491,62.09,75821.0,0.0,-0.98981,1e-05,0.84988]
[1777482034858,62.09,75816.46,0.0,-0.98987,1e-05,0.84524]
[1777482035865,62.09,75808.98,0.0,-0.98997,1e-05,0.83765]
[1777482036872,62.09,75812.01,0.0,-0.98993,1e-05,0.84072]
[1777482037879,62.09,75813.64,0.0,-0.98991,1e-05,0.84237]
[1777482040900,62.09,75817.0,0.0,-0.98986,1e-05,0.84579]
[1777482041907,62.09,75816.12,0.0,-0.98987,1e-05,0.8449]
[1777482045935,62.09,75815.23,0.0,-0.98989,1e-05,0.84399]
[1777482051693,62.09,75815.79,0.0,-0.98988,1e-05,0.84456]
[1777482051977,62.09,75817.56,0.0,-0.98985,1e-05,0.84637]
[1777482052984,62.09,75820.19,0.0,-0.98982,1e-05,0.84905]
[1777482056008,62.09,75822.84,0.0,-0.98978,1e-05,0.85177]
[1777482057013,62.09,75824.72,0.0,-0.98975,1e-05,0.85369]
[1777482058020,62.09,75832.03,0.0,-0.98965,1e-05,0.86123]
[1777482059027,62.09,75836.37,0.0,-0.98959,1e-05,0.86573]
[1777482060035,62.09,75837.59,0.0,-0.98957,1e-05,0.867]
[1777482063056,62.09,75836.36,0.0,-0.98959,1e-05,0.86572]
[1777482064063,62.09,75839.08,0.0,-0.98955,1e-05,0.86855]
[1777482065070,62.09,75840.37,0.0,-0.98953,1e-05,0.86989]
[1777482066078,62.09,75841.87,0.0,-0.98951,1e-05,0.87146]
[1777482067085,62.09,75835.46,0.0,-0.9896,1e-05,0.86478]
[1777482068091,62.09,75833.0,0.0,-0.98964,1e-05,0.86223]
[1777482069099,62.09,75831.33,0.0,-0.98966,1e-05,0.86051]
[1777482070106,62.09,75825.36,0.0,-0.98975,1e-05,0.85435]
[1777482071113,62.09,75822.39,0.0,-0.98979,1e-05,0.8513]
[1777482073127,62.09,75820.2,0.0,-0.98982,1e-05,0.84906]
[1777482074134,62.09,75816.26,0.0,-0.98987,1e-05,0.84504]
[1777482075140,62.09,75814.97,0.0,-0.98989,1e-05,0.84373]
[1777482077155,62.09,75813.78,0.0,-0.98991,1e-05,0.84252]
[1777482080294,62.09,75813.14,0.0,-0.98991,1e-05,0.84187]
[1777482080402,62.09,75813.14,0.0,-0.98991,1e-05,0.84187]
[1777482080501,62.09,75809.29,0.0,-0.98997,1e-05,0.83796]
[1777482081183,62.09,75807.88,0.0,-0.98999,1e-05,0.83654]
[1777482082190,62.09,75807.05,0.0,-0.99,1e-05,0.8357]
[1777482084204,62.09,75812.5,0.0,-0.98992,1e-05,0.84122]
[1777482085211,62.09,75816.42,0.0,-0.98987,1e-05,0.8452]
[1777482086218,62.09,75819.64,0.0,-0.98982,1e-05,0.84849]
[1777482087225,62.09,75821.25,0.0,-0.9898,1e-05,0.85014]
[1777482088232,62.09,75822.74,0.0,-0.98978,1e-05,0.85166]
[1777482089239,62.09,75818.4,0.0,-0.98984,1e-05,0.84722]
[1777482091778,62.09,75817.66,0.0,-0.98985,1e-05,0.84647]
[1777482091819,62.09,75818.79,0.0,-0.98987,1e-05,0.84459]
[1777482092260,62.09,75819.72,0.0,-0.98986,1e-05,0.84553]
[1777482093771,62.09,75819.72,0.0,-0.98986,1e-05,0.84553]
[1777482093799,62.09,75818.77,0.0,-0.98987,1e-05,0.84457]
[1777482094274,62.09,75823.31,0.0,-0.98981,1e-05,0.8492]
[1777482095281,62.09,75826.82,0.0,-0.98976,1e-05,0.8528]
[1777482100315,62.09,75826.99,0.0,-0.98976,1e-05,0.85297]
[1777482101323,62.09,75825.25,0.0,-0.98978,1e-05,0.85119]
[1777482102330,62.09,75823.02,0.0,-0.98981,1e-05,0.8489]
[1777482104344,62.09,75822.1,0.0,-0.98983,1e-05,0.84796]
[1777482105351,62.09,75820.88,0.0,-0.98984,1e-05,0.84672]
[1777482110386,62.09,75820.47,0.0,-0.98985,1e-05,0.8463]
[1777482113407,62.09,75816.19,0.0,-0.98991,1e-05,0.84194]
[1777482114413,62.09,75810.92,0.0,-0.98998,1e-05,0.8366]
[1777482116428,62.09,75809.51,0.0,-0.99,1e-05,0.83517]
[1777482117435,62.09,75807.95,0.0,-0.99002,1e-05,0.8336]
[1777482118442,62.09,75803.89,0.0,-0.99008,1e-05,0.82952]
[1777482119449,62.09,75802.47,0.0,-0.9901,1e-05,0.82809]
[1777482120456,62.09,75798.37,0.0,-0.99015,1e-05,0.82399]
[1777482121463,62.09,75792.44,0.0,-0.99023,1e-05,0.81808]
[1777482123477,62.09,75794.93,0.0,-0.9902,1e-05,0.82056]
[1777482125494,62.09,75803.38,0.0,-0.99008,1e-05,0.829]
[1777482126500,62.09,75804.05,0.0,-0.99007,1e-05,0.82968]
[1777482129522,62.09,75807.44,0.0,-0.99003,1e-05,0.83309]
[1777482130529,62.09,75813.96,0.0,-0.98994,1e-05,0.83968]
[1777482131536,62.09,75816.72,0.0,-0.9899,1e-05,0.84248]
[1777482132543,62.09,75814.45,0.0,-0.98993,1e-05,0.84017]
[1777482137578,62.09,75813.56,0.0,-0.98994,1e-05,0.83927]
[1777482140599,62.09,75816.38,0.0,-0.98991,1e-05,0.84213]
[1777482141606,62.09,75819.64,0.0,-0.98986,1e-05,0.84545]
[1777482142613,62.09,75818.27,0.0,-0.98988,1e-05,0.84406]
[1777482144627,62.09,75822.0,0.0,-0.98983,1e-05,0.84786]
[1777482145634,62.09,75826.26,0.0,-0.98977,1e-05,0.85222]
[1777482146641,62.09,75828.03,0.0,-0.98974,1e-05,0.85404]
[1777482147648,62.09,75829.14,0.0,-0.98973,1e-05,0.85518]
[1777482148686,62.09,75829.14,0.0,-0.98973,1e-05,0.85518]
[1777482148710,62.09,75839.21,0.0,-0.98959,1e-05,0.8656]
[1777482149670,62.09,75872.93,0.0,-0.9891,1e-05,0.90121]
[1777482150736,62.09,75872.93,0.0,-0.9891,1e-05,0.90121]
[1777482150784,62.09,75898.14,0.0,-0.98872,2e-05,0.92861]
[1777482151327,62.09,75898.14,0.0,-0.98872,2e-05,0.92861]
[1777482151682,62.09,75892.98,0.0,-0.98884,2e-05,0.91972]
[1777482152690,62.09,75907.65,0.0,-0.98861,2e-05,0.93585]
[1777482153456,62.09,75907.65,0.0,-0.98861,2e-05,0.93585]
[1777482153761,62.09,75907.65,0.0,-0.98861,2e-05,0.93585]
[1777482153929,62.09,75907.65,0.0,-0.98861,2e-05,0.93585]
[1777482153789,62.09,75917.33,0.0,-0.98846,2e-05,0.94661]
[1777482154706,62.09,75920.74,0.0,-0.98841,2e-05,0.95043]
[1777482156721,62.09,75917.54,0.0,-0.98846,2e-05,0.94685]
[1777482157728,62.09,75923.36,0.0,-0.98837,2e-05,0.95337]
[1777482159565,62.09,75923.84,0.0,-0.98836,2e-05,0.95391]
[1777482159741,62.09,75931.96,0.0,-0.98824,2e-05,0.96307]
[1777482160749,62.09,75947.62,0.0,-0.98799,2e-05,0.98093]
[1777482161756,62.09,75951.14,0.0,-0.98793,2e-05,0.98499]
[1777482163770,62.09,75945.28,0.0,-0.98802,2e-05,0.97825]
[1777482164209,62.09,75945.28,0.0,-0.98802,2e-05,0.97825]
[1777482167538,62.09,75946.14,0.0,-0.98801,2e-05,0.97924]
[1777482167611,62.09,75946.14,0.0,-0.98801,2e-05,0.97924]
[1777482167799,62.09,75946.37,0.0,-0.98801,2e-05,0.9795]
[1777482170820,62.09,75948.35,0.0,-0.98797,2e-05,0.98177]
[1777482173841,62.09,75950.09,0.0,-0.98795,2e-05,0.98378]
[1777482175855,62.09,75951.96,0.0,-0.98792,2e-05,0.98593]
[1777482176862,62.09,75959.99,0.0,-0.98779,2e-05,0.99523]
[1777482177869,62.09,75964.7,0.0,-0.98771,2e-05,1.00072]
[1777482178876,62.09,75968.23,0.0,-0.98765,2e-05,1.00485]
[1777482179883,62.09,75965.48,0.0,-0.9877,2e-05,1.00163]
[1777482180890,62.09,75961.29,0.0,-0.98777,2e-05,0.99675]
[1777482182905,62.09,75959.41,0.0,-0.9878,2e-05,0.99456]
[1777482187941,62.09,75964.65,0.0,-0.98771,2e-05,1.00066]
[1777482188989,62.09,75964.65,0.0,-0.98771,2e-05,1.00066]
[1777482189031,62.09,75964.65,0.0,-0.98771,2e-05,1.00066]
[1777482189047,62.09,75964.65,0.0,-0.98771,2e-05,1.00066]
[1777482189280,62.09,75965.39,0.0,-0.9877,2e-05,1.00153]
[1777482189547,62.09,75965.39,0.0,-0.9877,2e-05,1.00153]
[1777482189686,62.09,75965.39,0.0,-0.9877,2e-05,1.00153]
[1777482189955,62.09,75959.47,0.0,-0.98779,2e-05,0.99463]
[1777482194993,62.09,75958.92,0.0,-0.9878,2e-05,0.99399]
[1777482195703,62.09,75958.92,0.0,-0.9878,2e-05,0.99399]
[1777482195767,62.09,75958.92,0.0,-0.9878,2e-05,0.99399]
[1777482196026,62.09,75958.92,0.0,-0.9878,2e-05,0.99399]
[1777482195999,62.09,75955.62,0.0,-0.98786,2e-05,0.99016]
[1777482198013,62.09,75961.38,0.0,-0.98776,2e-05,0.99685]
[1777482199022,62.09,75966.1,0.0,-0.98769,2e-05,1.00236]
[1777482199841,62.09,75966.1,0.0,-0.98769,2e-05,1.00236]
[1777482200545,62.09,75967.45,0.0,-0.98766,2e-05,1.00394]
[1777482200776,62.09,75967.45,0.0,-0.98766,2e-05,1.00394]
[1777482201852,62.09,75968.98,0.0,-0.98764,2e-05,1.00573]
[1777482202031,62.09,75968.98,0.0,-0.98764,2e-05,1.00573]
[1777482202043,62.09,75970.06,0.0,-0.98762,2e-05,1.007]
[1777482204057,62.09,75972.72,0.0,-0.98758,2e-05,1.01012]
[1777482204532,62.09,75972.72,0.0,-0.98758,2e-05,1.01012]
[1777482204777,62.09,75972.72,0.0,-0.98758,2e-05,1.01012]
[1777482205064,62.09,75975.71,0.0,-0.98753,2e-05,1.01364]
[1777482206073,62.09,75978.05,0.0,-0.98749,2e-05,1.01641]
[1777482208735,62.09,75978.84,0.0,-0.98748,2e-05,1.01734]
[1777482208777,62.09,75978.84,0.0,-0.98748,2e-05,1.01734]
[1777482208849,62.09,75978.84,0.0,-0.98748,2e-05,1.01734]
[1777482209027,62.09,75978.84,0.0,-0.98748,2e-05,1.01734]
[1777482209050,62.09,75980.83,0.0,-0.98744,2e-05,1.0197]
[1777482211106,62.09,75979.16,0.0,-0.98751,2e-05,1.01427]
[1777482212113,62.09,75976.88,0.0,-0.98755,2e-05,1.01158]
[1777482213642,62.09,75976.88,0.0,-0.98755,2e-05,1.01158]
[1777482213737,62.09,75976.88,0.0,-0.98755,2e-05,1.01158]
[1777482213779,62.09,75976.88,0.0,-0.98755,2e-05,1.01158]
[1777482213830,62.09,75967.55,0.0,-0.9877,2e-05,1.00064]
[1777482214127,62.09,75964.47,0.0,-0.98775,2e-05,0.99705]
[1777482215135,62.09,75963.04,0.0,-0.98778,2e-05,0.99538]
[1777482216142,62.09,75961.04,0.0,-0.98781,2e-05,0.99306]
[1777482218391,62.09,75960.18,0.0,-0.98782,2e-05,0.99206]
[1777482218505,62.09,75960.18,0.0,-0.98782,2e-05,0.99206]
[1777482218523,62.09,75960.18,0.0,-0.98782,2e-05,0.99206]
[1777482219163,62.09,75957.55,0.0,-0.98787,2e-05,0.98901]
[1777482222777,62.09,75956.49,0.0,-0.98788,2e-05,0.98779]
[1777482222808,62.09,75956.49,0.0,-0.98788,2e-05,0.98779]
[1777482223030,62.09,75956.49,0.0,-0.98788,2e-05,0.98779]
[1777482224760,62.09,75956.46,0.0,-0.98788,2e-05,0.98775]
[1777482224781,62.09,75956.46,0.0,-0.98788,2e-05,0.98775]
[1777482224843,62.09,75956.46,0.0,-0.98788,2e-05,0.98775]
[1777482225018,62.09,75956.46,0.0,-0.98788,2e-05,0.98775]
[1777482225059,62.09,75956.56,0.0,-0.98788,2e-05,0.98787]
[1777482226212,62.09,75959.26,0.0,-0.98784,2e-05,0.99099]
[1777482227217,62.09,75959.26,0.0,-0.98784,2e-05,0.99099]
[1777482227243,62.09,75959.26,0.0,-0.98784,2e-05,0.99099]
[1777482227273,62.09,75959.26,0.0,-0.98784,2e-05,0.99099]
[1777482229881,62.09,75958.81,0.0,-0.98785,2e-05,0.99047]
[1777482229950,62.09,75958.81,0.0,-0.98785,2e-05,0.99047]
[1777482230026,62.09,75958.81,0.0,-0.98785,2e-05,0.99047]
[1777482229982,62.09,75959.14,0.0,-0.98784,2e-05,0.99085]
[1777482232088,62.09,75959.31,0.0,-0.98784,2e-05,0.99105]
[1777482231247,62.09,75956.32,0.0,-0.98789,2e-05,0.98759]
[1777482232140,62.09,75956.32,0.0,-0.98789,2e-05,0.98759]
[1777482232274,62.09,75956.32,0.0,-0.98789,2e-05,0.98759]
[1777482234268,62.09,75952.54,0.0,-0.98795,2e-05,0.98323]
[1777482237100,62.09,75952.82,0.0,-0.98794,2e-05,0.98355]
[1777482237158,62.09,75952.49,0.0,-0.98795,2e-05,0.98317]
[1777482237281,62.09,75952.49,0.0,-0.98795,2e-05,0.98317]
[1777482237288,62.09,75952.29,0.0,-0.98795,2e-05,0.98294]
[1777482238295,62.09,75956.01,0.0,-0.98789,2e-05,0.98723]
[1777482240324,62.09,75954.86,0.0,-0.98791,2e-05,0.9859]
[1777482240380,62.09,75954.86,0.0,-0.98791,2e-05,0.9859]
[1777482240531,62.09,75954.86,0.0,-0.98791,2e-05,0.9859]
[1777482240584,62.09,75952.52,0.0,-0.98795,2e-05,0.98321]
[1777482242326,62.09,75944.79,0.0,-0.98807,2e-05,0.97433]
[1777482243331,62.09,75932.83,0.0,-0.98826,2e-05,0.96073]
[1777482244338,62.09,75929.56,0.0,-0.98831,2e-05,0.95704]
[1777482246067,62.09,75929.56,0.0,-0.98831,2e-05,0.95704]
[1777482246112,62.09,75929.56,0.0,-0.98831,2e-05,0.95704]
[1777482246271,62.09,75929.26,0.0,-0.98832,2e-05,0.9567]
[1777482250310,62.09,75930.09,0.0,-0.9883,2e-05,0.95764]
[1777482250446,62.09,75930.09,0.0,-0.9883,2e-05,0.95764]
[1777482250520,62.09,75930.09,0.0,-0.9883,2e-05,0.95764]
[1777482250547,62.09,75930.07,0.0,-0.9883,2e-05,0.95762]
[1777482256452,62.09,75929.9,0.0,-0.98831,2e-05,0.95742]
[1777482256490,62.09,75929.9,0.0,-0.98831,2e-05,0.95742]
[1777482256525,62.09,75929.9,0.0,-0.98831,2e-05,0.95742]
[1777482257430,62.09,75932.35,0.0,-0.98827,2e-05,0.96019]
[1777482258437,62.09,75937.06,0.0,-0.98819,2e-05,0.96553]
[1777482259545,62.09,75937.06,0.0,-0.98819,2e-05,0.96553]
[1777482259610,62.09,75937.06,0.0,-0.98819,2e-05,0.96553]
[1777482259770,62.09,75937.06,0.0,-0.98819,2e-05,0.96553]
[1777482259771,62.09,75937.33,0.0,-0.98819,2e-05,0.96583]
[1777482260346,62.09,75937.33,0.0,-0.98819,2e-05,0.96583]
[1777482260421,62.09,75937.33,0.0,-0.98819,2e-05,0.96583]
[1777482260527,62.09,75937.33,0.0,-0.98819,2e-05,0.96583]
[1777482260603,62.09,75937.33,0.0,-0.98819,2e-05,0.96583]
[1777482260652,62.09,75934.82,0.0,-0.98823,2e-05,0.96299]
[1777482262465,62.09,75937.3,0.0,-0.98819,2e-05,0.9658]
[1777482264135,62.09,75937.3,0.0,-0.98819,2e-05,0.9658]
[1777482264253,62.09,75937.89,0.0,-0.98818,2e-05,0.96647]
[1777482264269,62.09,75937.89,0.0,-0.98818,2e-05,0.96647]
[1777482264478,62.09,75937.69,0.0,-0.98818,2e-05,0.96624]
[1777482266480,62.09,75937.59,0.0,-0.98819,2e-05,0.96613]
[1777482266515,62.09,75947.5,0.0,-0.98803,2e-05,0.97744]
[1777482267512,62.09,75962.63,0.0,-0.98778,2e-05,0.99491]
[1777482268518,62.09,75958.34,0.0,-0.98785,2e-05,0.98993]
[1777482270130,62.09,75958.34,0.0,-0.98785,2e-05,0.98993]
[1777482270142,62.09,75956.51,0.0,-0.98788,2e-05,0.98781]
[1777482270799,62.09,75956.51,0.0,-0.98788,2e-05,0.98781]
[1777482270914,62.09,75956.51,0.0,-0.98788,2e-05,0.98781]
[1777482271021,62.09,75956.51,0.0,-0.98788,2e-05,0.98781]
[1777482271142,62.09,75956.51,0.0,-0.98788,2e-05,0.98781]
[1777482272610,62.09,75953.78,0.0,-0.98797,2e-05,0.98129]
[1777482272636,62.09,75953.78,0.0,-0.98797,2e-05,0.98129]
[1777482272781,62.09,75953.78,0.0,-0.98797,2e-05,0.98129]
[1777482272879,62.09,75952.96,0.0,-0.98798,2e-05,0.98034]
[1777482274271,62.09,75952.95,0.0,-0.98798,2e-05,0.98033]
[1777482274523,62.09,75952.95,0.0,-0.98798,2e-05,0.98033]
[1777482274637,62.09,75952.95,0.0,-0.98798,2e-05,0.98033]
[1777482274720,62.09,75950.96,0.0,-0.98801,2e-05,0.97804]
[1777482275568,62.09,75947.78,0.0,-0.98806,2e-05,0.9744]
[1777482276575,62.09,75944.71,0.0,-0.98811,2e-05,0.97089]
[1777482277184,62.09,75944.71,0.0,-0.98811,2e-05,0.97089]
[1777482277238,62.09,75944.71,0.0,-0.98811,2e-05,0.97089]
[1777482277269,62.09,75944.71,0.0,-0.98811,2e-05,0.97089]
[1777482277382,62.09,75944.71,0.0,-0.98811,2e-05,0.97089]
[1777482278589,62.09,75951.23,0.0,-0.98801,2e-05,0.97835]
[1777482279599,62.09,75956.74,0.0,-0.98792,2e-05,0.9847]
[1777482280283,62.09,75956.74,0.0,-0.98792,2e-05,0.9847]
[1777482280323,62.09,75956.74,0.0,-0.98792,2e-05,0.9847]
[1777482280409,62.09,75956.74,0.0,-0.98792,2e-05,0.9847]
[1777482281613,62.09,75960.22,0.0,-0.98786,2e-05,0.98872]
[1777482283202,62.09,75960.63,0.0,-0.98786,2e-05,0.98919]
[1777482283268,62.09,75960.63,0.0,-0.98786,2e-05,0.98919]
[1777482283386,62.09,75960.63,0.0,-0.98786,2e-05,0.98919]
[1777482283556,62.09,75960.63,0.0,-0.98786,2e-05,0.98919]
[1777482283637,62.09,75960.63,0.0,-0.98786,2e-05,0.98919]
[1777482283772,62.09,75960.63,0.0,-0.98786,2e-05,0.98919]
[1777482283778,62.09,75960.92,0.0,-0.98785,2e-05,0.98953]
[1777482288662,62.09,75958.84,0.0,-0.98789,2e-05,0.98712]
[1777482289669,62.14,75969.9,0.0,-0.98764,2e-05,1.00439]
[1777482290676,62.14,75974.61,0.0,-0.98756,2e-05,1.00992]
[1777482292414,62.14,75975.78,0.0,-0.98755,2e-05,1.0113]
[1777482292520,62.14,75975.78,0.0,-0.98755,2e-05,1.0113]
[1777482295514,62.14,75973.49,0.0,-0.98758,2e-05,1.0086]
[1777482295627,62.14,75973.49,0.0,-0.98758,2e-05,1.0086]
[1777482295769,62.14,75973.49,0.0,-0.98758,2e-05,1.0086]
[1777482295791,62.14,75976.64,0.0,-0.98753,2e-05,1.01231]
[1777482296718,62.14,75978.95,0.0,-0.98749,2e-05,1.01504]
[1777482297822,62.14,75978.95,0.0,-0.98749,2e-05,1.01504]
[1777482297870,62.14,75978.95,0.0,-0.98749,2e-05,1.01504]
[1777482298021,62.14,75978.95,0.0,-0.98749,2e-05,1.01504]
[1777482298147,62.14,75978.95,0.0,-0.98749,2e-05,1.01504]
[1777482303624,62.14,75977.41,0.0,-0.98752,2e-05,1.01322]
[1777482303737,62.14,75977.41,0.0,-0.98752,2e-05,1.01322]
[1777482303771,62.14,75977.41,0.0,-0.98752,2e-05,1.01322]
[1777482303887,62.14,75977.41,0.0,-0.98752,2e-05,1.01322]
[1777482305307,62.14,75978.64,0.0,-0.9875,2e-05,1.01467]
[1777482305358,62.14,75978.64,0.0,-0.9875,2e-05,1.01467]
[1777482305526,62.14,75978.64,0.0,-0.9875,2e-05,1.01467]
[1777482305782,62.14,75976.22,0.0,-0.98754,2e-05,1.01182]
[1777482306275,62.14,75976.22,0.0,-0.98754,2e-05,1.01182]
[1777482306526,62.14,75976.22,0.0,-0.98754,2e-05,1.01182]
[1777482306639,62.14,75976.22,0.0,-0.98754,2e-05,1.01182]
[1777482306789,62.14,75973.95,0.0,-0.98758,2e-05,1.00914]
[1777482310274,62.14,75973.34,0.0,-0.98759,2e-05,1.00843]
[1777482310526,62.14,75973.34,0.0,-0.98759,2e-05,1.00843]
[1777482310641,62.14,75973.34,0.0,-0.98759,2e-05,1.00843]
[1777482313838,62.14,75966.13,0.0,-0.9877,2e-05,0.99999]
[1777482314272,62.14,75966.13,0.0,-0.9877,2e-05,0.99999]
[1777482314521,62.14,75966.13,0.0,-0.9877,2e-05,0.99999]
[1777482314628,62.14,75966.13,0.0,-0.9877,2e-05,0.99999]
[1777482314845,62.14,75957.65,0.0,-0.98784,2e-05,0.99013]
[1777482315852,62.14,75953.7,0.0,-0.98791,2e-05,0.98556]
[1777482317129,62.14,75953.7,0.0,-0.98791,2e-05,0.98556]
[1777482317244,62.14,75952.09,0.0,-0.98793,2e-05,0.98371]
[1777482317274,62.14,75952.09,0.0,-0.98793,2e-05,0.98371]
[1777482317373,62.14,75952.09,0.0,-0.98793,2e-05,0.98371]
[1777482317866,62.14,75949.63,0.0,-0.98797,2e-05,0.98088]
[1777482318873,62.14,75952.12,0.0,-0.98793,2e-05,0.98374]
[1777482320274,62.14,75952.5,0.0,-0.98793,2e-05,0.98418]
[1777482320534,62.14,75952.5,0.0,-0.98793,2e-05,0.98418]
[1777482320640,62.14,75952.5,0.0,-0.98793,2e-05,0.98418]
[1777482320865,62.14,75952.5,0.0,-0.98793,2e-05,0.98418]
[1777482320979,62.14,75952.5,0.0,-0.98793,2e-05,0.98418]
[1777482321021,62.14,75952.5,0.0,-0.98793,2e-05,0.98418]
[1777482321080,62.14,75952.42,0.0,-0.98793,2e-05,0.98409]
[1777482322901,62.14,75956.34,0.0,-0.98786,2e-05,0.98861]
[1777482324032,62.14,75956.34,0.0,-0.98786,2e-05,0.98861]
[1777482324084,62.14,75956.34,0.0,-0.98786,2e-05,0.98861]
[1777482324271,62.14,75956.29,0.0,-0.98786,2e-05,0.98855]
[1777482324374,62.14,75956.29,0.0,-0.98786,2e-05,0.98855]
[1777482325922,62.14,75960.04,0.0,-0.9878,2e-05,0.9929]
[1777482327068,62.14,75960.04,0.0,-0.9878,2e-05,0.9929]
[1777482327139,62.14,75960.04,0.0,-0.9878,2e-05,0.9929]
[1777482327133,62.14,75963.84,0.0,-0.98774,2e-05,0.99732]
[1777482327270,62.14,75963.84,0.0,-0.98774,2e-05,0.99732]
[1777482327294,62.14,75963.84,0.0,-0.98774,2e-05,0.99732]
[1777482327936,62.14,75966.89,0.0,-0.98769,2e-05,1.00087]
[1777482329297,62.14,75966.87,0.0,-0.98769,2e-05,1.00085]
[1777482329361,62.14,75966.87,0.0,-0.98769,2e-05,1.00085]
[1777482329521,62.14,75966.87,0.0,-0.98769,2e-05,1.00085]
[1777482329950,62.14,75967.78,0.0,-0.98768,2e-05,1.00191]
[1777482331964,62.14,75968.97,0.0,-0.9877,2e-05,0.99989]
[1777482332971,62.14,75960.21,0.0,-0.98784,2e-05,0.9897]
[1777482333669,62.14,75960.21,0.0,-0.98784,2e-05,0.9897]
[1777482333774,62.14,75960.21,0.0,-0.98784,2e-05,0.9897]
[1777482333785,62.14,75960.21,0.0,-0.98784,2e-05,0.9897]
[1777482334019,62.14,75960.21,0.0,-0.98784,2e-05,0.9897]
[1777482334119,62.14,75958.14,0.0,-0.98787,2e-05,0.98731]
[1777482336102,62.14,75956.56,0.0,-0.9879,2e-05,0.98548]
[1777482336172,62.14,75956.56,0.0,-0.9879,2e-05,0.98548]
[1777482336191,62.14,75951.62,0.0,-0.98798,2e-05,0.97979]
[1777482336278,62.14,75951.62,0.0,-0.98798,2e-05,0.97979]
[1777482336386,62.14,75951.62,0.0,-0.98798,2e-05,0.97979]
[1777482336998,62.14,75949.59,0.0,-0.98801,2e-05,0.97746]
[1777482337406,62.14,75949.59,0.0,-0.98801,2e-05,0.97746]
[1777482337467,62.14,75949.59,0.0,-0.98801,2e-05,0.97746]
[1777482337525,62.14,75949.59,0.0,-0.98801,2e-05,0.97746]
[1777482338009,62.14,75948.41,0.0,-0.98803,2e-05,0.97611]
[1777482339014,62.14,75946.05,0.0,-0.98807,2e-05,0.97341]
[1777482340272,62.14,75944.71,0.0,-0.98809,2e-05,0.97188]
[1777482340522,62.14,75944.71,0.0,-0.98809,2e-05,0.97188]
[1777482340638,62.14,75944.71,0.0,-0.98809,2e-05,0.97188]
[1777482344270,62.14,75943.83,0.0,-0.9881,2e-05,0.97088]
[1777482344519,62.14,75943.83,0.0,-0.9881,2e-05,0.97088]
[1777482344637,62.14,75943.83,0.0,-0.9881,2e-05,0.97088]
[1777482348271,62.14,75943.25,0.0,-0.98811,2e-05,0.97022]
[1777482348523,62.14,75943.25,0.0,-0.98811,2e-05,0.97022]
[1777482348643,62.14,75943.25,0.0,-0.98811,2e-05,0.97022]
[1777482349086,62.14,75938.31,0.0,-0.98819,2e-05,0.9646]
[1777482350092,62.14,75934.92,0.0,-0.98825,2e-05,0.96076]
[1777482352280,62.14,75936.42,0.0,-0.98822,2e-05,0.96246]
[1777482352428,62.14,75936.42,0.0,-0.98822,2e-05,0.96246]
[1777482352530,62.14,75936.42,0.0,-0.98822,2e-05,0.96246]
[1777482352534,62.14,75936.42,0.0,-0.98822,2e-05,0.96246]
[1777482352610,62.14,75936.42,0.0,-0.98822,2e-05,0.96246]
[1777482352771,62.14,75936.42,0.0,-0.98822,2e-05,0.96246]
[1777482353113,62.14,75936.22,0.0,-0.98823,2e-05,0.96223]
[1777482355127,62.14,75928.8,0.0,-0.98834,2e-05,0.95386]
[1777482356134,62.14,75926.34,0.0,-0.98838,2e-05,0.9511]
[1777482356258,62.14,75926.34,0.0,-0.98838,2e-05,0.9511]
[1777482356417,62.14,75926.34,0.0,-0.98838,2e-05,0.9511]
[1777482357140,62.14,75923.73,0.0,-0.98842,2e-05,0.94817]
[1777482358151,62.14,75920.9,0.0,-0.98846,2e-05,0.94501]
[1777482359276,62.14,75920.82,0.0,-0.98847,2e-05,0.94492]
[1777482359389,62.14,75920.82,0.0,-0.98847,2e-05,0.94492]
[1777482359523,62.14,75920.82,0.0,-0.98847,2e-05,0.94492]
[1777482360165,62.14,75920.73,0.0,-0.98847,2e-05,0.94482]
[1777482365200,62.14,75920.59,0.0,-0.98847,2e-05,0.94466]
[1777482367577,62.14,75920.03,0.0,-0.98848,2e-05,0.94404]
[1777482367627,62.14,75920.03,0.0,-0.98848,2e-05,0.94404]
[1777482367773,62.14,75920.03,0.0,-0.98848,2e-05,0.94404]
[1777482368221,62.14,75920.18,0.0,-0.98848,2e-05,0.94421]
[1777482369228,62.14,75915.37,0.0,-0.98855,2e-05,0.93885]
[1777482374263,62.14,75915.35,0.0,-0.98855,2e-05,0.93883]
[1777482376148,62.14,75915.35,0.0,-0.98855,2e-05,0.93883]
[1777482376234,62.14,75915.6,0.0,-0.98855,2e-05,0.93911]
[1777482376263,62.14,75915.6,0.0,-0.98855,2e-05,0.93911]
[1777482376523,62.14,75915.6,0.0,-0.98855,2e-05,0.93911]
[1777482376545,62.14,75915.37,0.0,-0.98855,2e-05,0.93885]
[1777482380305,62.14,75919.66,0.0,-0.98848,2e-05,0.94363]
[1777482381311,62.14,75923.22,0.0,-0.98843,2e-05,0.9476]
[1777482382810,62.14,75923.22,0.0,-0.98843,2e-05,0.9476]
[1777482382890,62.14,75923.22,0.0,-0.98843,2e-05,0.9476]
[1777482383024,62.14,75923.22,0.0,-0.98843,2e-05,0.9476]
[1777482383120,62.14,75926.13,0.0,-0.98838,2e-05,0.95086]
[1777482385340,62.14,75921.99,0.0,-0.98845,2e-05,0.94623]
[1777482386382,62.14,75921.99,0.0,-0.98845,2e-05,0.94623]
[1777482386437,62.14,75921.99,0.0,-0.98845,2e-05,0.94623]
[1777482386529,62.14,75921.99,0.0,-0.98845,2e-05,0.94623]
[1777482386589,62.14,75920.25,0.0,-0.98847,2e-05,0.94428]
[1777482389367,62.14,75918.04,0.0,-0.98851,2e-05,0.94182]
[1777482391381,62.14,75917.54,0.0,-0.98856,2e-05,0.93799]
[1777482392288,62.14,75917.54,0.0,-0.98856,2e-05,0.93799]
[1777482392340,62.14,75917.54,0.0,-0.98856,2e-05,0.93799]
[1777482392521,62.14,75917.54,0.0,-0.98856,2e-05,0.93799]
[1777482392551,62.14,75917.0,0.0,-0.98856,2e-05,0.93739]
[1777482394403,62.14,75915.17,0.0,-0.98859,2e-05,0.93536]
[1777482397424,62.14,75906.91,0.0,-0.98872,2e-05,0.92625]
[1777482398431,62.14,75902.66,0.0,-0.98878,2e-05,0.92159]
[1777482399438,62.14,75899.7,0.0,-0.98883,2e-05,0.91836]
[1777482402196,62.14,75901.18,0.0,-0.98881,2e-05,0.91997]
[1777482402275,62.14,75901.18,0.0,-0.98881,2e-05,0.91997]
[1777482402280,62.14,75901.6,0.0,-0.9888,2e-05,0.92043]
[1777482402310,62.14,75901.6,0.0,-0.9888,2e-05,0.92043]
[1777482402520,62.14,75901.6,0.0,-0.9888,2e-05,0.92043]
[1777482402619,62.14,75901.67,0.0,-0.9888,2e-05,0.92051]
[1777482404472,62.14,75904.66,0.0,-0.98875,2e-05,0.92378]
[1777482405480,62.14,75906.26,0.0,-0.98873,2e-05,0.92554]
[1777482410515,62.14,75905.97,0.0,-0.98873,2e-05,0.92522]
[1777482411632,62.14,75905.97,0.0,-0.98873,2e-05,0.92522]
[1777482411673,62.14,75905.97,0.0,-0.98873,2e-05,0.92522]
[1777482411772,62.14,75905.97,0.0,-0.98873,2e-05,0.92522]
[1777482411774,62.14,75904.91,0.0,-0.98875,2e-05,0.92406]
[1777482417563,62.14,75905.45,0.0,-0.98874,2e-05,0.92465]
[1777482418309,62.14,75905.45,0.0,-0.98874,2e-05,0.92465]
[1777482418413,62.14,75905.45,0.0,-0.98874,2e-05,0.92465]
[1777482418508,62.14,75905.45,0.0,-0.98874,2e-05,0.92465]
[1777482418572,62.14,75901.84,0.0,-0.9888,2e-05,0.92069]
[1777482419579,62.14,75888.33,0.0,-0.989,1e-05,0.90602]
[1777482420586,62.14,75885.63,0.0,-0.98904,1e-05,0.90311]
[1777482421593,62.14,75883.38,0.0,-0.98907,1e-05,0.90069]
[1777482422600,62.14,75879.94,0.0,-0.98912,1e-05,0.897]
[1777482423909,62.14,75879.94,0.0,-0.98912,1e-05,0.897]
[1777482424014,62.14,75879.94,0.0,-0.98912,1e-05,0.897]
[1777482424279,62.14,75879.94,0.0,-0.98912,1e-05,0.897]
[1777482424300,62.14,75879.45,0.0,-0.98913,1e-05,0.89647]
[1777482427414,62.14,75880.46,0.0,-0.98911,1e-05,0.89755]
[1777482427854,62.14,75888.14,0.0,-0.989,1e-05,0.90581]
[1777482428642,62.14,75890.85,0.0,-0.98896,1e-05,0.90874]
[1777482429730,62.14,75890.85,0.0,-0.98896,1e-05,0.90874]
[1777482429755,62.14,75890.85,0.0,-0.98896,1e-05,0.90874]
[1777482429778,62.14,75890.85,0.0,-0.98896,1e-05,0.90874]
[1777482429852,62.14,75891.56,0.0,-0.98895,1e-05,0.90951]
[1777482434507,62.14,75892.27,0.0,-0.98894,1e-05,0.91028]
[1777482434521,62.14,75892.27,0.0,-0.98894,1e-05,0.91028]
[1777482434562,62.14,75892.27,0.0,-0.98894,1e-05,0.91028]
[1777482434784,62.14,75892.27,0.0,-0.98894,1e-05,0.91028]
[1777482434869,62.14,75892.73,0.0,-0.98893,1e-05,0.91078]
[1777482438711,62.14,75891.09,0.0,-0.98896,1e-05,0.909]
[1777482440726,62.14,75892.47,0.0,-0.98894,1e-05,0.91049]
[1777482441732,62.14,75897.25,0.0,-0.98886,2e-05,0.91569]
[1777482442655,62.14,75897.25,0.0,-0.98886,2e-05,0.91569]
[1777482442698,62.14,75897.25,0.0,-0.98886,2e-05,0.91569]
[1777482442771,62.14,75897.25,0.0,-0.98886,2e-05,0.91569]
[1777482442870,62.14,75899.37,0.0,-0.98883,2e-05,0.918]
[1777482445761,62.14,75901.0,0.0,-0.98881,2e-05,0.91978]
[1777482449792,62.14,75897.8,0.0,-0.98886,2e-05,0.91628]
[1777482451791,62.14,75897.23,0.0,-0.98886,2e-05,0.91566]
[1777482451855,62.14,75897.23,0.0,-0.98886,2e-05,0.91566]
[1777482452026,62.14,75897.23,0.0,-0.98886,2e-05,0.91566]
[1777482452105,62.14,75897.6,0.0,-0.9889,2e-05,0.91285]
[1777482452813,62.14,75894.8,0.0,-0.98894,1e-05,0.90981]
[1777482455510,62.14,75895.42,0.0,-0.98893,1e-05,0.91048]
[1777482455522,62.14,75895.42,0.0,-0.98893,1e-05,0.91048]
[1777482455617,62.14,75895.42,0.0,-0.98893,1e-05,0.91048]
[1777482455772,62.14,75895.42,0.0,-0.98893,1e-05,0.91048]
[1777482455834,62.14,75895.91,0.0,-0.98892,1e-05,0.91101]
[1777482456841,62.14,75894.5,0.0,-0.98894,1e-05,0.90948]
[1777482458855,62.14,75891.43,0.0,-0.98899,1e-05,0.90616]
[1777482459725,62.14,75891.43,0.0,-0.98899,1e-05,0.90616]
[1777482459775,62.14,75891.43,0.0,-0.98899,1e-05,0.90616]
[1777482460019,62.14,75891.43,0.0,-0.98899,1e-05,0.90616]
[1777482460050,62.14,75892.21,0.0,-0.98898,1e-05,0.90701]
[1777482461876,62.14,75893.49,0.0,-0.98896,1e-05,0.90839]
[1777482466911,62.14,75892.95,0.0,-0.98897,1e-05,0.90781]
[1777482468925,62.14,75895.58,0.0,-0.98893,1e-05,0.91065]
[1777482469419,62.14,75895.58,0.0,-0.98893,1e-05,0.91065]
[1777482469482,62.14,75895.58,0.0,-0.98893,1e-05,0.91065]
[1777482469519,62.14,75895.58,0.0,-0.98893,1e-05,0.91065]
[1777482469633,62.14,75895.58,0.0,-0.98893,1e-05,0.91065]
[1777482469935,62.14,75897.87,0.0,-0.98889,2e-05,0.91314]
[1777482471335,62.14,75897.87,0.0,-0.98889,2e-05,0.91314]
[1777482470941,62.14,75901.94,0.0,-0.98883,2e-05,0.91757]
[1777482471642,62.14,75901.94,0.0,-0.98883,2e-05,0.91757]
[1777482472279,62.14,75901.94,0.0,-0.98883,2e-05,0.91757]
[1777482472324,62.14,75910.06,0.0,-0.98871,2e-05,0.92646]
[1777482472392,62.14,75910.06,0.0,-0.98871,2e-05,0.92646]
[1777482472956,62.14,75915.17,0.0,-0.98863,2e-05,0.9321]
[1777482473814,62.14,75915.17,0.0,-0.98863,2e-05,0.9321]
[1777482473938,62.14,75915.17,0.0,-0.98863,2e-05,0.9321]
[1777482473963,62.14,75917.43,0.0,-0.9886,2e-05,0.93459]
[1777482474970,62.14,75920.25,0.0,-0.98855,2e-05,0.93772]
[1777482476273,62.14,75920.25,0.0,-0.98855,2e-05,0.93772]
[1777482476319,62.14,75920.25,0.0,-0.98855,2e-05,0.93772]
[1777482476333,62.14,75920.44,0.0,-0.98855,2e-05,0.93793]
[1777482480281,62.14,75919.91,0.0,-0.98856,2e-05,0.93734]
[1777482480396,62.14,75918.89,0.0,-0.98857,2e-05,0.93621]
[1777482481015,62.14,75921.23,0.0,-0.98854,2e-05,0.93881]
[1777482482276,62.14,75921.23,0.0,-0.98854,2e-05,0.93881]
[1777482482518,62.14,75920.86,0.0,-0.98854,2e-05,0.9384]
[1777482482636,62.14,75920.86,0.0,-0.98854,2e-05,0.9384]
[1777482483029,62.14,75917.08,0.0,-0.9886,2e-05,0.93421]
[1777482484275,62.14,75917.08,0.0,-0.9886,2e-05,0.93421]
[1777482484297,62.14,75914.97,0.0,-0.98863,2e-05,0.93187]
[1777482484520,62.14,75914.97,0.0,-0.98863,2e-05,0.93187]
[1777482486273,62.14,75915.39,0.0,-0.98863,2e-05,0.93234]
[1777482486518,62.14,75914.88,0.0,-0.98863,2e-05,0.93178]
[1777482486634,62.14,75914.88,0.0,-0.98863,2e-05,0.93178]
[1777482487057,62.14,75914.29,0.0,-0.98864,2e-05,0.93112]
[1777482489071,62.14,75915.74,0.0,-0.98862,2e-05,0.93273]
[1777482489933,62.14,75915.74,0.0,-0.98862,2e-05,0.93273]
[1777482490019,62.14,75915.74,0.0,-0.98862,2e-05,0.93273]
[1777482490131,62.14,75915.74,0.0,-0.98862,2e-05,0.93273]
[1777482490187,62.14,75917.51,0.0,-0.98859,2e-05,0.93468]
[1777482491086,62.14,75919.06,0.0,-0.98857,2e-05,0.9364]
[1777482492100,62.14,75919.06,0.0,-0.98857,2e-05,0.9364]
[1777482492143,62.14,75920.69,0.0,-0.98855,2e-05,0.93821]
[1777482494107,62.14,75918.51,0.0,-0.98858,2e-05,0.93579]
[1777482499141,62.14,75918.58,0.0,-0.98858,2e-05,0.93587]
[1777482502268,62.14,75919.0,0.0,-0.98857,2e-05,0.93633]
[1777482502318,62.14,75919.81,0.0,-0.98856,2e-05,0.93723]
[1777482502521,62.14,75919.81,0.0,-0.98856,2e-05,0.93723]
[1777482502633,62.14,75919.81,0.0,-0.98856,2e-05,0.93723]
[1777482503170,62.14,75920.38,0.0,-0.98855,2e-05,0.93787]
[1777482504177,62.14,75918.92,0.0,-0.98857,2e-05,0.93625]
[1777482506275,62.14,75918.01,0.0,-0.98859,2e-05,0.93524]
[1777482506526,62.14,75917.74,0.0,-0.98859,2e-05,0.93494]
[1777482506642,62.14,75917.74,0.0,-0.98859,2e-05,0.93494]
[1777482507203,62.14,75919.73,0.0,-0.98856,2e-05,0.93714]
[1777482509216,62.14,75921.15,0.0,-0.98854,2e-05,0.93872]
[1777482509952,62.14,75921.15,0.0,-0.98854,2e-05,0.93872]
[1777482516265,62.14,75920.56,0.0,-0.98859,2e-05,0.93479]
[1777482521300,62.14,75919.25,0.0,-0.98861,2e-05,0.93334]
[1777482525328,62.14,75920.28,0.0,-0.98859,2e-05,0.93448]
[1777482526334,62.14,75921.2,0.0,-0.98858,2e-05,0.9355]
[1777482532377,62.14,75921.85,0.0,-0.98857,2e-05,0.93622]
[1777482536405,62.14,75923.79,0.0,-0.98854,2e-05,0.93837]
[1777482541440,62.14,75923.57,0.0,-0.98854,2e-05,0.93813]
[1777482542447,62.14,75918.79,0.0,-0.98861,2e-05,0.93283]
[1777482543454,62.14,75915.84,0.0,-0.98866,2e-05,0.92957]
[1777482544461,62.14,75911.36,0.0,-0.98873,2e-05,0.92464]
[1777482545467,62.14,75909.17,0.0,-0.98876,2e-05,0.92224]
[1777482547482,62.14,75910.25,0.0,-0.98874,2e-05,0.92342]
[1777482551510,62.14,75911.61,0.0,-0.98872,2e-05,0.92492]
[1777482553524,62.14,75909.92,0.0,-0.98875,2e-05,0.92306]
[1777482554531,62.14,75911.31,0.0,-0.98873,2e-05,0.92459]
[1777482559566,62.14,75910.92,0.0,-0.98873,2e-05,0.92416]
[1777482564601,62.14,75910.38,0.0,-0.98874,2e-05,0.92357]
[1777482568630,62.14,75907.01,0.0,-0.98879,2e-05,0.91988]
[1777482570644,62.14,75905.71,0.0,-0.98881,2e-05,0.91846]
[1777482575679,62.14,75905.04,0.0,-0.98886,2e-05,0.91449]
[1777482576686,62.14,75903.49,0.0,-0.98888,2e-05,0.91281]
[1777482578700,62.14,75905.08,0.0,-0.98886,2e-05,0.91454]
[1777482579707,62.14,75898.8,0.0,-0.98895,1e-05,0.90772]
[1777482580714,62.14,75895.06,0.0,-0.98901,1e-05,0.90368]
[1777482585749,62.14,75894.75,0.0,-0.98902,1e-05,0.90334]
[1777482589777,62.14,75893.08,0.0,-0.98904,1e-05,0.90154]
[1777482590784,62.14,75895.59,0.0,-0.989,1e-05,0.90425]
[1777482592798,62.14,75900.96,0.0,-0.98892,2e-05,0.91006]
[1777482593805,62.14,75906.16,0.0,-0.98884,2e-05,0.91571]
[1777482594811,62.14,75908.58,0.0,-0.98881,2e-05,0.91835]
[1777482598840,62.14,75906.81,0.0,-0.98883,2e-05,0.91642]
[1777482602868,62.14,75908.59,0.0,-0.98881,2e-05,0.91837]
[1777482603875,62.14,75907.22,0.0,-0.98883,2e-05,0.91687]
[1777482607904,62.14,75905.59,0.0,-0.98885,2e-05,0.91509]
[1777482612939,62.14,75906.49,0.0,-0.98884,2e-05,0.91607]
[1777482614953,62.14,75905.58,0.0,-0.98885,2e-05,0.91508]
[1777482616967,62.14,75906.53,0.0,-0.98884,2e-05,0.91612]
[1777482619988,62.14,75907.62,0.0,-0.98882,2e-05,0.91731]
[1777482622002,62.14,75909.12,0.0,-0.9888,2e-05,0.91894]
[1777482623008,62.14,75910.98,0.0,-0.98877,2e-05,0.92098]
[1777482624016,62.14,75912.25,0.0,-0.98875,2e-05,0.92237]
[1777482626029,62.14,75913.66,0.0,-0.98873,2e-05,0.92392]
[1777482627037,62.14,75917.79,0.0,-0.98867,2e-05,0.92846]
[1777482628043,62.14,75919.43,0.0,-0.98864,2e-05,0.93027]
[1777482629051,62.14,75924.81,0.0,-0.98856,2e-05,0.93622]
[1777482630058,62.14,75927.8,0.0,-0.98851,2e-05,0.93955]
[1777482631065,62.14,75928.64,0.0,-0.98854,2e-05,0.93719]
[1777482633079,62.14,75930.42,0.0,-0.98851,2e-05,0.93917]
[1777482634558,62.14,75930.17,0.0,-0.98852,2e-05,0.9389]
[1777482634673,62.14,75930.17,0.0,-0.98852,2e-05,0.9389]
[1777482634769,62.14,75930.17,0.0,-0.98852,2e-05,0.9389]
[1777482635093,62.14,75928.93,0.0,-0.98853,2e-05,0.93752]
[1777482636100,62.14,75925.69,0.0,-0.98858,2e-05,0.93392]
[1777482640128,62.14,75924.74,0.0,-0.9886,2e-05,0.93287]
[1777482644156,62.14,75926.62,0.0,-0.98857,2e-05,0.93495]
[1777482645163,62.14,75927.72,0.0,-0.98855,2e-05,0.93617]
[1777482650198,62.14,75927.25,0.0,-0.98856,2e-05,0.93565]
[1777482652212,62.14,75929.3,0.0,-0.98853,2e-05,0.93793]
[1777482653219,62.14,75930.83,0.0,-0.98851,2e-05,0.93963]
[1777482654226,62.14,75932.66,0.0,-0.98848,2e-05,0.94167]
[1777482655233,62.14,75936.08,0.0,-0.98842,2e-05,0.94549]
[1777482656240,62.14,75939.18,0.0,-0.98838,2e-05,0.94896]
[1777482661275,62.14,75939.74,0.0,-0.98837,2e-05,0.94959]
[1777482662282,62.14,75937.46,0.0,-0.9884,2e-05,0.94703]
[1777482665303,62.14,75945.59,0.0,-0.98827,2e-05,0.95618]
[1777482666310,62.14,75947.56,0.0,-0.98824,2e-05,0.9584]
[1777482668324,62.14,75946.65,0.0,-0.98826,2e-05,0.95737]
[1777482671345,62.14,75948.12,0.0,-0.98823,2e-05,0.95904]
[1777482676380,62.14,75947.23,0.0,-0.98825,2e-05,0.95803]
[1777482678394,62.14,75942.52,0.0,-0.98832,2e-05,0.95272]
[1777482679401,62.14,75939.14,0.0,-0.98838,2e-05,0.94892]
[1777482682422,62.14,75937.88,0.0,-0.9884,2e-05,0.9475]
[1777482683429,62.14,75935.77,0.0,-0.98843,2e-05,0.94514]
[1777482684436,62.14,75933.65,0.0,-0.98846,2e-05,0.94277]
[1777482685443,62.14,75932.57,0.0,-0.98848,2e-05,0.94157]
[1777482688464,62.14,75931.35,0.0,-0.9885,2e-05,0.94021]
[1777482690478,62.14,75929.04,0.0,-0.98853,2e-05,0.93764]
[1777482693499,62.14,75927.35,0.0,-0.9886,2e-05,0.93248]
[1777482695512,62.14,75929.08,0.0,-0.98857,2e-05,0.9344]
[1777482696519,62.14,75930.01,0.0,-0.98856,2e-05,0.93543]
[1777482698534,62.14,75929.06,0.0,-0.98857,2e-05,0.93438]
[1777482702562,62.14,75931.67,0.0,-0.98853,2e-05,0.93727]
[1777482707596,62.14,75931.49,0.0,-0.98853,2e-05,0.93707]
[1777482708603,62.14,75930.6,0.0,-0.98855,2e-05,0.93609]
[1777482712631,62.14,75931.78,0.0,-0.98853,2e-05,0.9374]
[1777482714646,62.14,75932.99,0.0,-0.98851,2e-05,0.93874]
[1777482715653,62.14,75922.64,0.0,-0.98867,2e-05,0.92728]
[1777482716660,62.14,75917.11,0.0,-0.98875,2e-05,0.9212]
[1777482717666,62.14,75916.67,0.0,-0.98876,2e-05,0.92072]
[1777482718674,62.14,75915.52,0.0,-0.98878,2e-05,0.91946]
[1777482722701,62.14,75911.8,0.0,-0.98884,2e-05,0.9154]
[1777482723709,62.14,75914.37,0.0,-0.9888,2e-05,0.9182]
[1777482726730,62.14,75916.56,0.0,-0.98876,2e-05,0.9206]
[1777482727737,62.14,75920.53,0.0,-0.9887,2e-05,0.92496]
[1777482732771,62.14,75919.83,0.0,-0.98871,2e-05,0.92419]
[1777482736800,62.14,75921.67,0.0,-0.98868,2e-05,0.92621]
[1777482737807,62.14,75924.99,0.0,-0.98863,2e-05,0.92987]
[1777482741835,62.14,75925.97,0.0,-0.98862,2e-05,0.93096]
[1777482742841,62.14,75929.55,0.0,-0.98856,2e-05,0.93492]
[1777482743849,62.14,75930.9,0.0,-0.98854,2e-05,0.93642]
[1777482744856,62.14,75927.96,0.0,-0.98859,2e-05,0.93316]
[1777482749891,62.14,75927.59,0.0,-0.98859,2e-05,0.93275]
[1777482754926,62.14,75926.78,0.0,-0.98865,2e-05,0.92858]
[1777482759961,62.14,75926.55,0.0,-0.98865,2e-05,0.92832]
[1777482761974,62.14,75923.11,0.0,-0.9887,2e-05,0.92454]
[1777482762982,62.14,75924.14,0.0,-0.98869,2e-05,0.92567]
[1777482763989,62.14,75923.22,0.0,-0.9887,2e-05,0.92466]
[1777482767010,62.14,75919.74,0.0,-0.98875,2e-05,0.92083]
[1777482768021,62.14,75916.69,0.0,-0.9888,2e-05,0.9175]
[1777482769028,62.14,75911.24,0.0,-0.98888,2e-05,0.91155]
[1777482772048,62.14,75909.93,0.0,-0.9889,2e-05,0.91013]
[1777482773164,62.14,75908.3,0.0,-0.98893,2e-05,0.90836]
[1777482779098,62.14,75907.07,0.0,-0.98894,2e-05,0.90703]
[1777482780105,62.14,75901.57,0.0,-0.98903,1e-05,0.90109]
[1777482781112,62.14,75896.36,0.0,-0.9891,1e-05,0.89549]
[1777482782119,62.14,75895.52,0.0,-0.98912,1e-05,0.89459]
[1777482783126,62.14,75898.55,0.0,-0.98907,1e-05,0.89784]
[1777482784133,62.14,75897.69,0.0,-0.98908,1e-05,0.89691]
[1777482785140,62.14,75896.17,0.0,-0.98911,1e-05,0.89528]
[1777482790174,62.14,75896.45,0.0,-0.9891,1e-05,0.89558]
[1777482792189,62.14,75897.71,0.0,-0.98908,1e-05,0.89694]
[1777482793196,62.14,75899.02,0.0,-0.98906,1e-05,0.89834]
[1777482798230,62.14,75897.73,0.0,-0.98908,1e-05,0.89696]
[1777482799238,62.14,75896.59,0.0,-0.9891,1e-05,0.89573]
[1777482803265,62.14,75895.75,0.0,-0.98911,1e-05,0.89483]
[1777482808301,62.14,75895.75,0.0,-0.98911,1e-05,0.89483]
[1777482809307,62.14,75894.8,0.0,-0.98913,1e-05,0.89382]
[1777482810315,62.14,75895.89,0.0,-0.98911,1e-05,0.89498]
[1777482811321,62.14,75896.45,0.0,-0.98914,1e-05,0.8924]
[1777482816357,62.14,75896.51,0.0,-0.98914,1e-05,0.89246]
[1777482817364,62.14,75899.82,0.0,-0.98909,1e-05,0.89601]
[1777482818371,62.14,75908.13,0.0,-0.98897,1e-05,0.90496]
[1777482819378,62.14,75913.68,0.0,-0.98888,2e-05,0.91098]
[1777482822399,62.14,75911.82,0.0,-0.98891,2e-05,0.90896]
[1777482827434,62.14,75909.8,0.0,-0.98894,2e-05,0.90677]
[1777482828441,62.14,75908.28,0.0,-0.98896,1e-05,0.90512]
[1777482831462,62.14,75905.91,0.0,-0.989,1e-05,0.90256]
[1777482832469,62.14,75907.79,0.0,-0.98897,1e-05,0.90459]
[1777482833475,62.14,75906.95,0.0,-0.98898,1e-05,0.90368]
[1777482838511,62.14,75907.28,0.0,-0.98898,1e-05,0.90404]
[1777482843545,62.14,75907.72,0.0,-0.98897,1e-05,0.90451]
[1777482844553,62.14,75906.69,0.0,-0.98899,1e-05,0.9034]
[1777482845560,62.14,75907.7,0.0,-0.98897,1e-05,0.90449]
[1777482846567,62.14,75906.29,0.0,-0.98899,1e-05,0.90297]
[1777482848581,62.14,75907.73,0.0,-0.98897,1e-05,0.90453]
[1777482849588,62.14,75908.84,0.0,-0.98896,2e-05,0.90573]
[1777482850594,62.14,75911.04,0.0,-0.98892,2e-05,0.90811]
[1777482851602,62.14,75918.46,0.0,-0.98881,2e-05,0.91619]
[1777482852609,62.14,75922.34,0.0,-0.98875,2e-05,0.92043]
[1777482856637,62.14,75920.11,0.0,-0.98879,2e-05,0.91799]
[1777482857645,62.14,75918.57,0.0,-0.98881,2e-05,0.91631]
[1777482858652,62.14,75914.84,0.0,-0.98887,2e-05,0.91224]
[1777482859659,62.14,75911.03,0.0,-0.98892,2e-05,0.9081]
[1777482862680,62.14,75909.39,0.0,-0.98895,2e-05,0.90632]
[1777482865701,62.14,75910.55,0.0,-0.98893,2e-05,0.90758]
[1777482868722,62.14,75909.66,0.0,-0.98894,2e-05,0.90661]
[1777482870735,62.14,75908.61,0.0,-0.98896,2e-05,0.90548]
[1777482873757,62.14,75905.14,0.0,-0.98905,1e-05,0.89852]
[1777482875771,62.14,75903.98,0.0,-0.98907,1e-05,0.89727]
[1777482880806,62.14,75902.29,0.0,-0.98909,1e-05,0.89546]
[1777482881813,62.14,75900.01,0.0,-0.98913,1e-05,0.89302]
[1777482886850,62.14,75901.69,0.0,-0.9891,1e-05,0.89482]
[1777482888861,62.14,75903.69,0.0,-0.98907,1e-05,0.89696]
[1777482889869,62.14,75907.1,0.0,-0.98902,1e-05,0.90063]
[1777482890875,62.14,75906.02,0.0,-0.98904,1e-05,0.89947]
[1777482891883,62.14,75907.24,0.0,-0.98902,1e-05,0.90078]
[1777482894904,62.14,75905.32,0.0,-0.98905,1e-05,0.89872]
[1777482899939,62.14,75905.33,0.0,-0.98905,1e-05,0.89873]
[1777482901954,62.14,75903.92,0.0,-0.98907,1e-05,0.89721]
[1777482903968,62.14,75901.49,0.0,-0.9891,1e-05,0.8946]
[1777482905982,62.14,75902.46,0.0,-0.98909,1e-05,0.89564]
[1777482909003,62.14,75903.57,0.0,-0.98907,1e-05,0.89683]
[1777482910010,62.14,75904.92,0.0,-0.98905,1e-05,0.89829]
[1777482915045,62.14,75905.02,0.0,-0.98905,1e-05,0.89839]
[1777482920080,62.14,75903.06,0.0,-0.98908,1e-05,0.89629]
[1777482921087,62.14,75901.78,0.0,-0.9891,1e-05,0.89491]
[1777482922094,62.14,75903.09,0.0,-0.98908,1e-05,0.89632]
[1777482924108,62.14,75894.27,0.0,-0.98921,1e-05,0.88689]
[1777482925115,62.14,75884.79,0.0,-0.98935,1e-05,0.87684]
[1777482926122,62.14,75883.42,0.0,-0.98937,1e-05,0.8754]
[1777482927129,62.14,75881.76,0.0,-0.98939,1e-05,0.87365]
[1777482928136,62.14,75883.45,0.0,-0.98937,1e-05,0.87543]
[1777482929143,62.14,75881.47,0.0,-0.9894,1e-05,0.87335]
[1777482931157,62.14,75879.55,0.0,-0.98946,1e-05,0.86819]
[1777482932164,62.14,75877.4,0.0,-0.98949,1e-05,0.86594]
[1777482933171,62.14,75875.43,0.0,-0.98952,1e-05,0.86389]
[1777482934178,62.14,75871.84,0.0,-0.98957,1e-05,0.86015]
[1777482936192,62.14,75869.99,0.0,-0.9896,1e-05,0.85823]
[1777482939213,62.14,75871.09,0.0,-0.98958,1e-05,0.85937]
[1777482940220,62.14,75872.84,0.0,-0.98956,1e-05,0.86119]
[1777482942234,62.14,75873.86,0.0,-0.98954,1e-05,0.86225]
[1777482945255,62.14,75872.89,0.0,-0.98956,1e-05,0.86124]
[1777482946262,62.14,75869.75,0.0,-0.9896,1e-05,0.85798]
[1777482949283,62.14,75868.47,0.0,-0.98962,1e-05,0.85665]
[1777482951297,62.14,75870.05,0.0,-0.9896,1e-05,0.85829]
[1777482952304,62.14,75870.9,0.0,-0.98959,1e-05,0.85917]
[1777482953311,62.14,75872.23,0.0,-0.98957,1e-05,0.86056]
[1777482955325,62.14,75870.92,0.0,-0.98959,1e-05,0.8592]
[1777482959353,62.14,75871.92,0.0,-0.98957,1e-05,0.86023]
[1777482962971,62.14,75872.38,0.0,-0.98956,1e-05,0.86071]
[1777482963381,62.14,75884.21,0.0,-0.98939,1e-05,0.87308]
[1777482964388,62.14,75893.28,0.0,-0.98926,1e-05,0.88266]
[1777482965836,62.14,75893.7,0.0,-0.98926,1e-05,0.88311]
[1777482966476,62.14,75893.7,0.0,-0.98926,1e-05,0.88311]
[1777482966556,62.14,75895.17,0.0,-0.98923,1e-05,0.88467]
[1777482967409,62.14,75896.39,0.0,-0.98922,1e-05,0.88597]
[1777482969423,62.14,75898.71,0.0,-0.98918,1e-05,0.88844]
[1777482970430,62.14,75900.24,0.0,-0.98916,1e-05,0.89007]
[1777482971437,62.14,75898.95,0.0,-0.98918,1e-05,0.8887]
[1777482972443,62.14,75900.27,0.0,-0.98916,1e-05,0.89011]
[1777482975465,62.14,75901.46,0.0,-0.98914,1e-05,0.89138]
[1777482980500,62.14,75900.06,0.0,-0.98916,1e-05,0.88988]
[1777482983521,62.14,75897.96,0.0,-0.98919,1e-05,0.88764]
[1777482984528,62.14,75899.31,0.0,-0.98917,1e-05,0.88908]
[1777482985534,62.14,75896.96,0.0,-0.98921,1e-05,0.88658]
[1777482988556,62.14,75897.94,0.0,-0.98919,1e-05,0.88762]
[1777482993591,62.14,75894.71,0.0,-0.98928,1e-05,0.88101]
[1777482994598,62.14,75893.11,0.0,-0.9893,1e-05,0.87932]
[1777482995604,62.14,75891.13,0.0,-0.98933,1e-05,0.87723]
[1777483000642,62.14,75892.76,0.0,-0.98931,1e-05,0.87895]
[1777483001650,62.14,75893.86,0.0,-0.98929,1e-05,0.88011]
[1777483004671,62.14,75892.81,0.0,-0.98931,1e-05,0.879]
[1777483005678,62.14,75890.52,0.0,-0.98934,1e-05,0.87658]
[1777483006685,62.14,75887.01,0.0,-0.98939,1e-05,0.87288]
[1777483007692,62.14,75882.71,0.0,-0.98945,1e-05,0.86837]
[1777483009706,62.14,75881.27,0.0,-0.98947,1e-05,0.86686]
[1777483011719,62.14,75882.33,0.0,-0.98946,1e-05,0.86797]
[1777483013733,62.14,75881.19,0.0,-0.98947,1e-05,0.86678]
[1777483016755,62.14,75882.04,0.0,-0.98946,1e-05,0.86767]
[1777483019776,62.14,75882.84,0.0,-0.98945,1e-05,0.8685]
[1777483020783,62.14,75888.7,0.0,-0.98937,1e-05,0.87466]
[1777483021790,62.14,75893.4,0.0,-0.9893,1e-05,0.87963]
[1777483022797,62.14,75896.42,0.0,-0.98925,1e-05,0.88283]
[1777483023804,62.14,75897.6,0.0,-0.98924,1e-05,0.88408]
[1777483027831,62.14,75903.71,0.0,-0.98915,1e-05,0.89059]
[1777483028839,62.14,75907.47,0.0,-0.98909,1e-05,0.89462]
[1777483029846,62.14,75908.33,0.0,-0.98908,1e-05,0.89554]
[1777483030862,62.14,75921.42,0.0,-0.98888,2e-05,0.90969]
[1777483031862,62.14,75931.18,0.0,-0.98873,2e-05,0.92035]
[1777483032869,62.14,75933.2,0.0,-0.9887,2e-05,0.92257]
[1777483034537,62.14,75933.97,0.0,-0.98869,2e-05,0.92342]
[1777483034637,62.14,75933.97,0.0,-0.98869,2e-05,0.92342]
[1777483034883,62.14,75934.51,0.0,-0.98868,2e-05,0.92401]
[1777483035889,62.14,75935.85,0.0,-0.98866,2e-05,0.92549]
[1777483036526,62.14,75935.85,0.0,-0.98866,2e-05,0.92549]
[1777483037904,62.14,75941.61,0.0,-0.98857,2e-05,0.93186]
[1777483039918,62.14,75945.14,0.0,-0.98852,2e-05,0.93578]
[1777483044952,62.14,75946.44,0.0,-0.9885,2e-05,0.93723]
[1777483045960,62.14,75948.36,0.0,-0.98847,2e-05,0.93937]
[1777483046967,62.14,75953.94,0.0,-0.98838,2e-05,0.94561]
[1777483048532,62.14,75953.94,0.0,-0.98838,2e-05,0.94561]
[1777483048612,62.14,75956.16,0.0,-0.98834,2e-05,0.9481]
[1777483048981,62.14,75957.4,0.0,-0.98833,2e-05,0.9495]
[1777483050994,62.14,75954.18,0.0,-0.98838,2e-05,0.94588]
[1777483052004,62.14,75952.48,0.0,-0.98844,2e-05,0.94065]
[1777483055574,62.14,75948.86,0.0,-0.9885,2e-05,0.93662]
[1777483058523,62.14,75949.04,0.0,-0.9885,2e-05,0.93682]
[1777483058621,62.14,75945.54,0.0,-0.98855,2e-05,0.93292]
[1777483059050,62.14,75944.1,0.0,-0.98857,2e-05,0.93133]
[1777483060418,62.14,75945.88,0.0,-0.98854,2e-05,0.9333]
[1777483061065,62.14,75944.65,0.0,-0.98856,2e-05,0.93194]
[1777483062072,62.14,75943.14,0.0,-0.98859,2e-05,0.93026]
[1777483067107,62.14,75943.67,0.0,-0.98858,2e-05,0.93085]
[1777483070128,62.14,75942.46,0.0,-0.9886,2e-05,0.92951]
[1777483071135,62.14,75939.31,0.0,-0.98865,2e-05,0.92603]
[1777483072142,62.14,75936.56,0.0,-0.98869,2e-05,0.923]
[1777483073149,62.14,75937.66,0.0,-0.98867,2e-05,0.92421]
[1777483074155,62.14,75935.86,0.0,-0.9887,2e-05,0.92223]
[1777483075163,62.14,75932.23,0.0,-0.98875,2e-05,0.91824]
[1777483076170,62.14,75924.47,0.0,-0.98887,2e-05,0.90977]
[1777483077177,62.14,75922.94,0.0,-0.9889,2e-05,0.9081]
[1777483078184,62.14,75924.93,0.0,-0.98887,2e-05,0.91027]
[1777483080199,62.14,75929.07,0.0,-0.9888,2e-05,0.91478]
[1777483082212,62.14,75930.59,0.0,-0.98878,2e-05,0.91645]
[1777483083218,62.14,75932.04,0.0,-0.98876,2e-05,0.91803]
[1777483084226,62.14,75929.09,0.0,-0.9888,2e-05,0.91481]
[1777483086241,62.14,75933.23,0.0,-0.98874,2e-05,0.91934]
[1777483087248,62.14,75938.53,0.0,-0.98866,2e-05,0.92517]
[1777483088847,62.14,75941.44,0.0,-0.98861,2e-05,0.92838]
[1777483089262,62.14,75944.43,0.0,-0.98857,2e-05,0.93169]
[1777483090269,62.14,75945.38,0.0,-0.98855,2e-05,0.93275]
[1777483091276,62.14,75944.42,0.0,-0.98857,2e-05,0.93168]
[1777483092283,62.14,75947.38,0.0,-0.98852,2e-05,0.93497]
[1777483094297,62.14,75953.15,0.0,-0.98843,2e-05,0.9414]
[1777483096525,62.14,75953.15,0.0,-0.98843,2e-05,0.9414]
[1777483096623,62.14,75952.01,0.0,-0.98845,2e-05,0.94013]
[1777483097318,62.14,75953.79,0.0,-0.98842,2e-05,0.94212]
[1777483098325,62.14,75950.65,0.0,-0.98847,2e-05,0.93861]
[1777483103360,62.14,75949.62,0.0,-0.98849,2e-05,0.93746]
[1777483105721,62.14,75950.62,0.0,-0.98847,2e-05,0.93858]
[1777483108524,62.14,75950.14,0.0,-0.98848,2e-05,0.93804]
[1777483108573,62.14,75947.99,0.0,-0.98851,2e-05,0.93565]
[1777483109402,62.14,75943.88,0.0,-0.98858,2e-05,0.93108]
[1777483113430,62.14,75936.38,0.0,-0.98873,2e-05,0.91953]
[1777483114437,62.14,75935.24,0.0,-0.98875,2e-05,0.91828]
[1777483116451,62.14,75933.71,0.0,-0.98877,2e-05,0.9166]
[1777483119471,62.14,75934.79,0.0,-0.98875,2e-05,0.91779]
[1777483124508,62.14,75934.39,0.0,-0.98876,2e-05,0.91735]
[1777483129544,62.14,75935.04,0.0,-0.98875,2e-05,0.91806]
[1777483132565,62.14,75934.0,0.0,-0.98877,2e-05,0.91692]
[1777483138607,62.14,75934.29,0.0,-0.98876,2e-05,0.91724]
[1777483139615,62.14,75935.82,0.0,-0.98874,2e-05,0.91892]
[1777483140622,62.14,75936.76,0.0,-0.98872,2e-05,0.91995]
[1777483141305,62.14,75936.76,0.0,-0.98872,2e-05,0.91995]
[1777483141629,62.14,75927.53,0.0,-0.98886,2e-05,0.90986]
[1777483142636,62.14,75928.22,0.0,-0.98885,2e-05,0.91061]
[1777483144650,62.14,75930.02,0.0,-0.98883,2e-05,0.91257]
[1777483146665,62.14,75931.71,0.0,-0.9888,2e-05,0.91441]
[1777483147673,62.14,75932.79,0.0,-0.98878,2e-05,0.9156]
[1777483152707,62.14,75936.65,0.0,-0.98873,2e-05,0.91983]
[1777483153714,62.14,75940.36,0.0,-0.98867,2e-05,0.92391]
[1777483154721,62.14,75945.96,0.0,-0.98858,2e-05,0.9301]
[1777483155728,62.14,75950.3,0.0,-0.98852,2e-05,0.93491]
[1777483158749,62.14,75956.01,0.0,-0.98843,2e-05,0.94128]
[1777483161770,62.14,75956.96,0.0,-0.98841,2e-05,0.94235]
[1777483163784,62.14,75963.79,0.0,-0.9883,2e-05,0.95002]
[1777483164790,62.14,75966.58,0.0,-0.98826,2e-05,0.95317]
[1777483165798,62.14,75967.79,0.0,-0.98824,2e-05,0.95453]
[1777483170833,62.14,75969.03,0.0,-0.98822,2e-05,0.95594]
[1777483173139,62.14,75969.17,0.0,-0.98826,2e-05,0.95274]
[1777483173344,62.14,75969.17,0.0,-0.98826,2e-05,0.95274]
[1777483173853,62.14,75972.28,0.0,-0.98821,2e-05,0.95626]
[1777483174905,62.14,75974.7,0.0,-0.98817,2e-05,0.95901]
[1777483175868,62.14,75972.27,0.0,-0.98821,2e-05,0.95625]
[1777483176531,62.14,75972.27,0.0,-0.98821,2e-05,0.95625]
[1777483176875,62.14,75971.09,0.0,-0.98823,2e-05,0.95491]
[1777483177896,62.14,75965.39,0.0,-0.98832,2e-05,0.94848]
[1777483180917,62.14,75960.85,0.0,-0.98839,2e-05,0.94338]
[1777483183938,62.14,75959.87,0.0,-0.98841,2e-05,0.94228]
[1777483185952,62.14,75961.31,0.0,-0.98838,2e-05,0.94389]
[1777483188973,62.14,75959.47,0.0,-0.98841,2e-05,0.94183]
[1777483191994,62.14,75957.46,0.0,-0.98844,2e-05,0.93958]
[1777483193001,62.14,75956.57,0.0,-0.98846,2e-05,0.93859]
[1777483194008,62.14,75959.42,0.0,-0.98841,2e-05,0.94178]
[1777483195015,62.14,75962.28,0.0,-0.98837,2e-05,0.94498]
[1777483196022,62.15,75964.07,0.0,-0.98833,2e-05,0.94747]
[1777483197028,62.16,75966.19,0.0,-0.98829,2e-05,0.95033]
[1777483199042,62.22,75964.23,0.0,-0.98825,2e-05,0.95332]
[1777483200050,62.23,75962.76,0.0,-0.98827,2e-05,0.95214]
[1777483201058,62.23,75966.05,0.0,-0.98821,2e-05,0.95633]
[1777483202080,62.24,75982.52,0.0,-0.98794,2e-05,0.9756]
[1777483202902,62.24,75982.52,0.0,-0.98794,2e-05,0.9756]
[1777483203077,62.29,76004.44,0.0,-0.98751,2e-05,1.00559]
[1777483204083,62.29,76033.06,0.0,-0.98702,2e-05,1.03973]
[1777483204422,62.29,76033.06,0.0,-0.98702,2e-05,1.03973]
[1777483205090,62.29,76051.4,0.0,-0.98671,2e-05,1.06207]
[1777483206104,62.3,76044.95,0.0,-0.98681,2e-05,1.05449]
[1777483206467,62.3,76044.95,0.0,-0.98681,2e-05,1.05449]
[1777483207111,62.3,76042.37,0.0,-0.98686,2e-05,1.05134]
[1777483207210,62.3,76042.37,0.0,-0.98686,2e-05,1.05134]
[1777483208118,62.3,76040.92,0.0,-0.98688,2e-05,1.04957]
[1777483209288,62.3,76042.43,0.0,-0.98686,2e-05,1.05141]
[1777483209534,62.3,76042.43,0.0,-0.98686,2e-05,1.05141]
[1777483210132,62.3,76038.92,0.0,-0.98692,2e-05,1.04714]
[1777483212152,62.3,76023.35,0.0,-0.98719,2e-05,1.02835]
[1777483213154,62.3,76025.03,0.0,-0.98716,2e-05,1.03037]
[1777483214160,62.3,76031.25,0.0,-0.98705,2e-05,1.03785]
[1777483215168,62.3,76024.96,0.0,-0.98716,2e-05,1.03028]
[1777483217182,62.3,76017.48,0.0,-0.98729,2e-05,1.02134]
[1777483218189,62.3,76021.84,0.0,-0.98721,2e-05,1.02655]
[1777483219196,62.3,76029.14,0.0,-0.98709,2e-05,1.03531]
[1777483220203,62.3,76035.63,0.0,-0.98698,2e-05,1.04315]
[1777483221211,62.3,76037.11,0.0,-0.98695,2e-05,1.04494]
[1777483222883,62.3,76041.24,0.0,-0.98688,2e-05,1.04996]
[1777483223224,62.3,76033.7,0.0,-0.98701,2e-05,1.04081]
[1777483225238,62.3,76031.65,0.0,-0.98704,2e-05,1.03833]
[1777483227252,62.3,76027.69,0.0,-0.98711,2e-05,1.03356]
[1777483228259,62.3,76025.72,0.0,-0.98715,2e-05,1.03119]
[1777483229266,62.3,76028.3,0.0,-0.9871,2e-05,1.0343]
[1777483231280,62.3,76030.82,0.0,-0.9871,2e-05,1.03379]
[1777483232287,62.3,76028.62,0.0,-0.98714,2e-05,1.03114]
[1777483234301,62.3,76033.09,0.0,-0.98706,2e-05,1.03652]
[1777483235760,62.3,76033.09,0.0,-0.98706,2e-05,1.03652]
[1777483235776,62.3,76033.09,0.0,-0.98706,2e-05,1.03652]
[1777483236041,62.3,76033.09,0.0,-0.98706,2e-05,1.03652]
[1777483236089,62.3,76042.86,0.0,-0.98689,2e-05,1.04871]
[1777483236270,62.3,76042.86,0.0,-0.98689,2e-05,1.04871]
[1777483236371,62.31,76045.23,0.0,-0.98684,2e-05,1.05193]
[1777483238344,62.31,76044.1,0.0,-0.98686,2e-05,1.05055]
[1777483238455,62.31,76044.1,0.0,-0.98686,2e-05,1.05055]
[1777483238520,62.31,76044.1,0.0,-0.98686,2e-05,1.05055]
[1777483238555,62.31,76040.76,0.0,-0.98692,2e-05,1.04682]
[1777483240234,62.31,76041.41,0.0,-0.9869,2e-05,1.04761]
[1777483240277,62.31,76041.41,0.0,-0.9869,2e-05,1.04761]
[1777483240298,62.31,76041.41,0.0,-0.9869,2e-05,1.04761]
[1777483240519,62.31,76041.41,0.0,-0.9869,2e-05,1.04761]
[1777483244371,62.31,76050.16,0.0,-0.98675,2e-05,1.05829]
[1777483245378,62.31,76053.09,0.0,-0.9867,2e-05,1.06189]
[1777483246386,62.31,76060.54,0.0,-0.98657,2e-05,1.07107]
[1777483247758,62.31,76060.54,0.0,-0.98657,2e-05,1.07107]
[1777483247786,62.31,76069.95,0.0,-0.9864,2e-05,1.08277]
[1777483248400,62.31,76076.92,0.0,-0.98627,2e-05,1.09149]
[1777483249407,62.31,76080.59,0.0,-0.98621,2e-05,1.09611]
[1777483251619,62.31,76079.71,0.0,-0.98622,2e-05,1.095]
[1777483252427,62.31,76082.69,0.0,-0.98617,2e-05,1.09902]
[1777483254441,62.32,76078.92,0.0,-0.98623,2e-05,1.09477]
[1777483257023,62.32,76077.26,0.0,-0.98625,2e-05,1.09294]
[1777483257101,62.32,76077.26,0.0,-0.98625,2e-05,1.09294]
[1777483257278,62.33,76077.98,0.0,-0.98624,2e-05,1.09411]
[1777483257463,62.33,76075.99,0.0,-0.98627,2e-05,1.09187]
[1777483258470,62.33,76070.28,0.0,-0.98637,2e-05,1.08498]
[1777483259476,62.33,76066.36,0.0,-0.98643,2e-05,1.08037]
[1777483260484,62.34,76063.41,0.0,-0.98648,2e-05,1.07698]
[1777483261491,62.34,76056.65,0.0,-0.9866,2e-05,1.0689]
[1777483262498,62.34,76051.06,0.0,-0.98669,2e-05,1.06231]
[1777483263505,62.34,76048.23,0.0,-0.98674,2e-05,1.05884]
[1777483264511,62.35,76043.54,0.0,-0.98682,2e-05,1.05342]
[1777483265519,62.35,76038.82,0.0,-0.9869,2e-05,1.048]
[1777483266526,62.36,76036.73,0.0,-0.98693,2e-05,1.04579]
[1777483267534,62.36,76031.11,0.0,-0.98703,2e-05,1.03899]
[1777483269547,62.36,76033.92,0.0,-0.98698,2e-05,1.04239]
[1777483272761,62.36,76033.83,0.0,-0.98698,2e-05,1.04228]
[1777483272773,62.36,76033.83,0.0,-0.98698,2e-05,1.04228]
[1777483272868,62.36,76033.83,0.0,-0.98698,2e-05,1.04228]
[1777483273026,62.36,76033.83,0.0,-0.98698,2e-05,1.04228]
[1777483274726,62.36,76034.69,0.0,-0.98696,2e-05,1.04332]
[1777483274771,62.36,76034.69,0.0,-0.98696,2e-05,1.04332]
[1777483275020,62.36,76034.69,0.0,-0.98696,2e-05,1.04332]
[1777483275122,62.36,76033.35,0.0,-0.98699,2e-05,1.0417]
[1777483278471,62.36,76033.82,0.0,-0.98698,2e-05,1.04227]
[1777483278588,62.36,76033.82,0.0,-0.98698,2e-05,1.04227]
[1777483278769,62.36,76033.82,0.0,-0.98698,2e-05,1.04227]
[1777483284652,62.36,76035.37,0.0,-0.98695,2e-05,1.04414]
[1777483287801,62.36,76036.31,0.0,-0.98694,2e-05,1.04528]
[1777483287905,62.36,76036.31,0.0,-0.98694,2e-05,1.04528]
[1777483288032,62.36,76036.31,0.0,-0.98694,2e-05,1.04528]
[1777483288679,62.36,76043.57,0.0,-0.9868,2e-05,1.0548]
[1777483289687,62.37,76049.08,0.0,-0.9867,2e-05,1.06187]
[1777483291702,62.37,76048.79,0.0,-0.98675,2e-05,1.05791]
[1777483292709,62.37,76048.79,0.0,-0.98675,2e-05,1.05791]
[1777483292775,62.37,76048.79,0.0,-0.98675,2e-05,1.05791]
[1777483292816,62.37,76048.79,0.0,-0.98675,2e-05,1.05791]
[1777483293025,62.37,76048.79,0.0,-0.98675,2e-05,1.05791]
[1777483294322,62.37,76047.84,0.0,-0.98676,2e-05,1.05675]
[1777483294438,62.37,76047.84,0.0,-0.98676,2e-05,1.05675]
[1777483294519,62.37,76047.84,0.0,-0.98676,2e-05,1.05675]
[1777483294722,62.37,76047.69,0.0,-0.98677,2e-05,1.05657]
[1777483298073,62.37,76047.38,0.0,-0.98677,2e-05,1.05619]
[1777483298183,62.37,76047.38,0.0,-0.98677,2e-05,1.05619]
[1777483298278,62.37,76048.03,0.0,-0.98676,2e-05,1.05698]
[1777483300857,62.37,76047.95,0.0,-0.98676,2e-05,1.05688]
[1777483300923,62.37,76047.95,0.0,-0.98676,2e-05,1.05688]
[1777483301022,62.37,76047.95,0.0,-0.98676,2e-05,1.05688]
[1777483301123,62.37,76048.5,0.0,-0.98675,2e-05,1.05756]
[1777483303061,62.37,76048.97,0.0,-0.98674,2e-05,1.05813]
[1777483303108,62.37,76048.97,0.0,-0.98674,2e-05,1.05813]
[1777483303162,62.37,76046.33,0.0,-0.98679,2e-05,1.0549]
[1777483303277,62.37,76046.33,0.0,-0.98679,2e-05,1.0549]
[1777483304792,62.37,76040.2,0.0,-0.9869,2e-05,1.04743]
[1777483305444,62.37,76040.2,0.0,-0.9869,2e-05,1.04743]
[1777483305519,62.37,76040.2,0.0,-0.9869,2e-05,1.04743]
[1777483305560,62.37,76040.2,0.0,-0.9869,2e-05,1.04743]
[1777483305772,62.37,76040.2,0.0,-0.9869,2e-05,1.04743]
[1777483305799,62.37,76039.49,0.0,-0.98691,2e-05,1.04657]
[1777483309667,62.37,76037.81,0.0,-0.98694,2e-05,1.04453]
[1777483309731,62.37,76037.81,0.0,-0.98694,2e-05,1.04453]
[1777483309776,62.37,76037.81,0.0,-0.98694,2e-05,1.04453]
[1777483309827,62.37,76042.07,0.0,-0.98687,2e-05,1.04971]
[1777483310834,62.37,76038.06,0.0,-0.98693,2e-05,1.04483]
[1777483311769,62.37,76038.06,0.0,-0.98693,2e-05,1.04483]
[1777483311880,62.37,76038.06,0.0,-0.98693,2e-05,1.04483]
[1777483312021,62.37,76038.06,0.0,-0.98693,2e-05,1.04483]
[1777483312121,62.37,76039.12,0.0,-0.98692,2e-05,1.04612]
[1777483314418,62.37,76037.49,0.0,-0.98694,2e-05,1.04414]
[1777483314479,62.37,76037.49,0.0,-0.98694,2e-05,1.04414]
[1777483314529,62.37,76037.49,0.0,-0.98694,2e-05,1.04414]
[1777483314584,62.37,76037.49,0.0,-0.98694,2e-05,1.04414]
[1777483316449,62.37,76036.35,0.0,-0.98696,2e-05,1.04276]
[1777483316529,62.37,76036.35,0.0,-0.98696,2e-05,1.04276]
[1777483316567,62.37,76036.35,0.0,-0.98696,2e-05,1.04276]
[1777483316772,62.37,76036.35,0.0,-0.98696,2e-05,1.04276]
[1777483316876,62.37,76035.56,0.0,-0.98698,2e-05,1.04181]
[1777483317777,62.37,76035.56,0.0,-0.98698,2e-05,1.04181]
[1777483318020,62.37,76035.56,0.0,-0.98698,2e-05,1.04181]
[1777483320696,62.37,76036.13,0.0,-0.98697,2e-05,1.0425]
[1777483320775,62.37,76036.13,0.0,-0.98697,2e-05,1.0425]
[1777483320810,62.37,76036.13,0.0,-0.98697,2e-05,1.0425]
[1777483321024,62.37,76036.13,0.0,-0.98697,2e-05,1.0425]
[1777483325938,62.37,76039.07,0.0,-0.98692,2e-05,1.04606]
[1777483326628,62.37,76039.07,0.0,-0.98692,2e-05,1.04606]
[1777483326685,62.37,76039.07,0.0,-0.98692,2e-05,1.04606]
[1777483326779,62.37,76039.07,0.0,-0.98692,2e-05,1.04606]
[1777483328108,62.37,76040.11,0.0,-0.9869,2e-05,1.04732]
[1777483328161,62.37,76040.11,0.0,-0.9869,2e-05,1.04732]
[1777483328204,62.37,76040.88,0.0,-0.98689,2e-05,1.04826]
[1777483328277,62.37,76040.88,0.0,-0.98689,2e-05,1.04826]
[1777483328960,62.37,76044.7,0.0,-0.98682,2e-05,1.05291]
[1777483329888,62.37,76044.7,0.0,-0.98682,2e-05,1.05291]
[1777483329919,62.37,76044.7,0.0,-0.98682,2e-05,1.05291]
[1777483330025,62.37,76044.7,0.0,-0.98682,2e-05,1.05291]
[1777483330104,62.37,76049.04,0.0,-0.98674,2e-05,1.05822]
[1777483331981,62.37,76044.29,0.0,-0.98683,2e-05,1.05241]
[1777483332678,62.37,76044.29,0.0,-0.98683,2e-05,1.05241]
[1777483332737,62.37,76044.29,0.0,-0.98683,2e-05,1.05241]
[1777483332771,62.37,76044.29,0.0,-0.98683,2e-05,1.05241]
[1777483333242,62.37,76044.29,0.0,-0.98683,2e-05,1.05241]
[1777483333251,62.37,76040.92,0.0,-0.98689,2e-05,1.04831]
[1777483333272,62.37,76040.92,0.0,-0.98689,2e-05,1.04831]
[1777483333299,62.37,76040.92,0.0,-0.98689,2e-05,1.04831]
[1777483335009,62.37,76037.23,0.0,-0.98695,2e-05,1.04383]
[1777483336359,62.37,76035.69,0.0,-0.98698,2e-05,1.04196]
[1777483336427,62.37,76035.69,0.0,-0.98698,2e-05,1.04196]
[1777483336521,62.37,76035.69,0.0,-0.98698,2e-05,1.04196]
[1777483337016,62.37,76033.16,0.0,-0.98702,2e-05,1.03891]
[1777483339143,62.37,76033.29,0.0,-0.98702,2e-05,1.03906]
[1777483339255,62.37,76033.29,0.0,-0.98702,2e-05,1.03906]
[1777483339175,62.37,76036.21,0.0,-0.98697,2e-05,1.04259]
[1777483339274,62.37,76036.21,0.0,-0.98697,2e-05,1.04259]
[1777483343059,62.37,76037.97,0.0,-0.98694,2e-05,1.04473]
[1777483344154,62.37,76037.97,0.0,-0.98694,2e-05,1.04473]
[1777483344271,62.37,76037.97,0.0,-0.98694,2e-05,1.04473]
[1777483345885,62.37,76037.46,0.0,-0.98695,2e-05,1.04411]
[1777483345925,62.37,76037.46,0.0,-0.98695,2e-05,1.04411]
[1777483346027,62.37,76037.46,0.0,-0.98695,2e-05,1.04411]
[1777483346079,62.37,76037.56,0.0,-0.98694,2e-05,1.04423]
[1777483348982,62.37,76037.82,0.0,-0.98694,2e-05,1.04454]
[1777483349023,62.37,76037.82,0.0,-0.98694,2e-05,1.04454]
[1777483349094,62.37,76037.82,0.0,-0.98694,2e-05,1.04454]
[1777483349100,62.37,76036.17,0.0,-0.98697,2e-05,1.04254]
[1777483351114,62.37,76035.77,0.0,-0.98702,2e-05,1.0385]
[1777483353999,62.37,76036.6,0.0,-0.987,2e-05,1.0395]
[1777483354028,62.37,76036.6,0.0,-0.987,2e-05,1.0395]
[1777483354114,62.37,76036.6,0.0,-0.987,2e-05,1.0395]
[1777483354275,62.37,76036.6,0.0,-0.987,2e-05,1.0395]
[1777483354135,62.37,76036.92,0.0,-0.987,2e-05,1.03989]
[1777483357501,62.37,76036.38,0.0,-0.98701,2e-05,1.03923]
[1777483357525,62.37,76036.38,0.0,-0.98701,2e-05,1.03923]
[1777483357558,62.37,76036.38,0.0,-0.98701,2e-05,1.03923]
[1777483362038,62.37,76034.47,0.0,-0.98704,2e-05,1.03693]
[1777483362084,62.37,76034.47,0.0,-0.98704,2e-05,1.03693]
[1777483362279,62.37,76034.47,0.0,-0.98704,2e-05,1.03693]
[1777483362287,62.37,76029.23,0.0,-0.98713,2e-05,1.03062]
[1777483363487,62.37,76027.76,0.0,-0.98716,2e-05,1.02886]
[1777483363498,62.37,76027.76,0.0,-0.98716,2e-05,1.02886]
[1777483363520,62.37,76027.76,0.0,-0.98716,2e-05,1.02886]
[1777483363637,62.37,76027.76,0.0,-0.98716,2e-05,1.02886]
[1777483365212,62.37,76023.94,0.0,-0.98722,2e-05,1.02429]
[1777483365776,62.37,76023.94,0.0,-0.98722,2e-05,1.02429]
[1777483366025,62.37,76023.94,0.0,-0.98722,2e-05,1.02429]
[1777483366104,62.37,76023.94,0.0,-0.98722,2e-05,1.02429]
[1777483368273,62.37,76024.48,0.0,-0.98721,2e-05,1.02494]
[1777483368352,62.37,76024.68,0.0,-0.98721,2e-05,1.02517]
[1777483368526,62.37,76024.68,0.0,-0.98721,2e-05,1.02517]
[1777483369240,62.37,76024.13,0.0,-0.98722,2e-05,1.02452]
[1777483369772,62.37,76024.13,0.0,-0.98722,2e-05,1.02452]
[1777483370021,62.37,76024.13,0.0,-0.98722,2e-05,1.02452]
[1777483370136,62.37,76024.13,0.0,-0.98722,2e-05,1.02452]
[1777483373268,62.37,76030.21,0.0,-0.98711,2e-05,1.0318]
[1777483373609,62.37,76030.21,0.0,-0.98711,2e-05,1.0318]
[1777483373643,62.37,76030.21,0.0,-0.98711,2e-05,1.0318]
[1777483373776,62.37,76030.21,0.0,-0.98711,2e-05,1.0318]
[1777483373889,62.37,76030.21,0.0,-0.98711,2e-05,1.0318]
[1777483374275,62.37,76032.05,0.0,-0.98708,2e-05,1.03438]
[1777483375352,62.37,76031.75,0.0,-0.98708,2e-05,1.03402]
[1777483375454,62.37,76031.75,0.0,-0.98708,2e-05,1.03402]
[1777483375521,62.37,76031.75,0.0,-0.98708,2e-05,1.03402]
[1777483376289,62.37,76031.9,0.0,-0.98708,2e-05,1.0342]
[1777483381224,62.38,76031.96,0.0,-0.98707,2e-05,1.03498]
[1777483381264,62.38,76031.96,0.0,-0.98707,2e-05,1.03498]
[1777483381275,62.38,76031.96,0.0,-0.98707,2e-05,1.03498]
[1777483380317,62.38,76030.29,0.0,-0.9871,2e-05,1.03298]
[1777483381384,62.38,76030.29,0.0,-0.9871,2e-05,1.03298]
[1777483381430,62.38,76027.05,0.0,-0.98715,2e-05,1.02909]
[1777483383024,62.38,76027.05,0.0,-0.98715,2e-05,1.02909]
[1777483383060,62.38,76027.05,0.0,-0.98715,2e-05,1.02909]
[1777483383271,62.38,76027.05,0.0,-0.98715,2e-05,1.02909]
[1777483383166,62.39,76026.88,0.0,-0.98715,2e-05,1.02925]
[1777483383772,62.39,76026.88,0.0,-0.98715,2e-05,1.02925]
[1777483384022,62.39,76026.88,0.0,-0.98715,2e-05,1.02925]
[1777483384137,62.39,76026.88,0.0,-0.98715,2e-05,1.02925]
[1777483386779,62.39,76028.24,0.0,-0.98712,2e-05,1.03162]
[1777483386890,62.39,76028.24,0.0,-0.98712,2e-05,1.03162]
[1777483387025,62.39,76028.24,0.0,-0.98712,2e-05,1.03162]
[1777483387078,62.39,76028.24,0.0,-0.98712,2e-05,1.03162]
[1777483388199,62.39,76029.17,0.0,-0.9871,2e-05,1.03273]
[1777483388230,62.39,76029.17,0.0,-0.9871,2e-05,1.03273]
[1777483388273,62.39,76029.17,0.0,-0.9871,2e-05,1.03273]
[1777483388221,62.4,76031.02,0.0,-0.98706,2e-05,1.03532]
[1777483388374,62.4,76031.74,0.0,-0.98705,2e-05,1.03619]
[1777483389777,62.4,76031.74,0.0,-0.98705,2e-05,1.03619]
[1777483390033,62.4,76031.74,0.0,-0.98705,2e-05,1.03619]
[1777483390138,62.4,76031.74,0.0,-0.98705,2e-05,1.03619]
[1777483393776,62.41,76033.78,0.0,-0.987,2e-05,1.03936]
[1777483394026,62.41,76033.78,0.0,-0.987,2e-05,1.03936]
[1777483394140,62.41,76033.78,0.0,-0.987,2e-05,1.03936]
[1777483394234,62.41,76035.34,0.0,-0.98697,2e-05,1.0416]
[1777483394417,62.41,76039.72,0.0,-0.9869,2e-05,1.04691]
[1777483396046,62.41,76039.72,0.0,-0.9869,2e-05,1.04691]
[1777483396090,62.41,76039.72,0.0,-0.9869,2e-05,1.04691]
[1777483396273,62.41,76039.72,0.0,-0.9869,2e-05,1.04691]
[1777483396124,62.42,76041.76,0.0,-0.98685,2e-05,1.05007]
[1777483397229,62.42,76041.76,0.0,-0.98685,2e-05,1.05007]
[1777483397270,62.42,76041.76,0.0,-0.98685,2e-05,1.05007]
[1777483397278,62.42,76041.76,0.0,-0.98685,2e-05,1.05007]
[1777483397321,62.42,76039.11,0.0,-0.98689,2e-05,1.04719]
[1777483397437,62.42,76034.38,0.0,-0.98697,2e-05,1.04145]
[1777483399452,62.43,76032.97,0.0,-0.98699,2e-05,1.04043]
[1777483401185,62.43,76032.97,0.0,-0.98699,2e-05,1.04043]
[1777483401274,62.43,76032.97,0.0,-0.98699,2e-05,1.04043]
[1777483401299,62.43,76032.97,0.0,-0.98699,2e-05,1.04043]
[1777483401234,62.43,76031.86,0.0,-0.98701,2e-05,1.03909]
[1777483401520,62.43,76031.86,0.0,-0.98701,2e-05,1.03909]
[1777483401854,62.43,76031.86,0.0,-0.98701,2e-05,1.03909]
[1777483401898,62.43,76031.86,0.0,-0.98701,2e-05,1.03909]
[1777483402023,62.43,76031.86,0.0,-0.98701,2e-05,1.03909]
[1777483402144,62.43,76031.86,0.0,-0.98701,2e-05,1.03909]
[1777483402196,62.43,76029.84,0.0,-0.98704,2e-05,1.03666]
[1777483405776,62.43,76029.61,0.0,-0.98705,2e-05,1.03638]
[1777483406030,62.43,76029.61,0.0,-0.98705,2e-05,1.03638]
[1777483406138,62.43,76029.61,0.0,-0.98705,2e-05,1.03638]
[1777483409778,62.43,76031.09,0.0,-0.98702,2e-05,1.03816]
[1777483409920,62.43,76031.09,0.0,-0.98702,2e-05,1.03816]
[1777483409993,62.43,76031.09,0.0,-0.98702,2e-05,1.03816]
[1777483410030,62.43,76031.09,0.0,-0.98702,2e-05,1.03816]
[1777483410116,62.43,76031.09,0.0,-0.98702,2e-05,1.03816]
[1777483410125,62.43,76031.27,0.0,-0.98702,2e-05,1.03838]
[1777483411536,62.43,76033.69,0.0,-0.98702,2e-05,1.03774]
[1777483413064,62.43,76033.69,0.0,-0.98702,2e-05,1.03774]
[1777483413084,62.43,76033.69,0.0,-0.98702,2e-05,1.03774]
[1777483413271,62.43,76033.69,0.0,-0.98702,2e-05,1.03774]
[1777483413287,62.43,76036.56,0.0,-0.98697,2e-05,1.0412]
[1777483416571,62.43,76039.39,0.0,-0.98692,2e-05,1.04463]
[1777483417603,62.43,76039.39,0.0,-0.98692,2e-05,1.04463]
[1777483417634,62.43,76039.39,0.0,-0.98692,2e-05,1.04463]
[1777483417773,62.43,76039.39,0.0,-0.98692,2e-05,1.04463]
[1777483418172,62.43,76039.39,0.0,-0.98692,2e-05,1.04463]
[1777483418274,62.43,76039.39,0.0,-0.98692,2e-05,1.04463]
[1777483418278,62.43,76039.39,0.0,-0.98692,2e-05,1.04463]
[1777483418236,62.43,76040.11,0.0,-0.98691,2e-05,1.0455]
[1777483418585,62.43,76038.57,0.0,-0.98694,2e-05,1.04364]
[1777483423620,62.43,76038.12,0.0,-0.98694,2e-05,1.04309]
[1777483424626,62.43,76039.88,0.0,-0.98691,2e-05,1.04523]
[1777483426588,62.43,76039.95,0.0,-0.98691,2e-05,1.04531]
[1777483426700,62.43,76039.95,0.0,-0.98691,2e-05,1.04531]
[1777483426769,62.43,76039.95,0.0,-0.98691,2e-05,1.04531]
[1777483426873,62.43,76039.95,0.0,-0.98691,2e-05,1.04531]
[1777483426986,62.43,76039.95,0.0,-0.98691,2e-05,1.04531]
[1777483427019,62.43,76039.95,0.0,-0.98691,2e-05,1.04531]
[1777483427079,62.43,76040.2,0.0,-0.98691,2e-05,1.04561]
[1777483431676,62.43,76044.29,0.0,-0.98684,2e-05,1.05059]
[1777483432683,62.43,76051.69,0.0,-0.98671,2e-05,1.05963]
[1777483434251,62.43,76051.69,0.0,-0.98671,2e-05,1.05963]
[1777483434270,62.43,76051.69,0.0,-0.98671,2e-05,1.05963]
[1777483434279,62.43,76051.69,0.0,-0.98671,2e-05,1.05963]
[1777483434259,62.43,76052.0,0.0,-0.9867,2e-05,1.06001]
[1777483434521,62.43,76052.0,0.0,-0.9867,2e-05,1.06001]
[1777483434697,62.43,76053.49,0.0,-0.98667,2e-05,1.06184]
[1777483436352,62.43,76056.37,0.0,-0.98662,2e-05,1.06538]
[1777483437718,62.43,76059.04,0.0,-0.98658,2e-05,1.06867]
[1777483439111,62.43,76059.04,0.0,-0.98658,2e-05,1.06867]
[1777483439223,62.43,76059.04,0.0,-0.98658,2e-05,1.06867]
[1777483439273,62.43,76059.04,0.0,-0.98658,2e-05,1.06867]
[1777483439323,62.43,76060.24,0.0,-0.98655,2e-05,1.07015]
[1777483440739,62.43,76057.61,0.0,-0.9866,2e-05,1.06691]
[1777483443760,62.43,76054.54,0.0,-0.98666,2e-05,1.06313]
[1777483444766,62.43,76047.69,0.0,-0.98678,2e-05,1.05473]
[1777483445757,62.43,76047.69,0.0,-0.98678,2e-05,1.05473]
[1777483445778,62.43,76047.69,0.0,-0.98678,2e-05,1.05473]
[1777483445866,62.43,76047.69,0.0,-0.98678,2e-05,1.05473]
[1777483446025,62.43,76047.69,0.0,-0.98678,2e-05,1.05473]
[1777483446124,62.43,76045.14,0.0,-0.98682,2e-05,1.05162]
[1777483448797,62.43,76046.58,0.0,-0.9868,2e-05,1.05338]
[1777483450811,62.43,76049.76,0.0,-0.98674,2e-05,1.05726]
[1777483451818,62.43,76054.27,0.0,-0.98666,2e-05,1.0628]
[1777483452399,62.43,76054.27,0.0,-0.98666,2e-05,1.0628]
[1777483452444,62.43,76054.27,0.0,-0.98666,2e-05,1.0628]
[1777483452524,62.43,76054.27,0.0,-0.98666,2e-05,1.0628]
[1777483452825,62.43,76054.82,0.0,-0.98665,2e-05,1.06347]
[1777483455846,62.43,76053.26,0.0,-0.98668,2e-05,1.06156]
[1777483456681,62.43,76053.26,0.0,-0.98668,2e-05,1.06156]
[1777483456733,62.43,76053.26,0.0,-0.98668,2e-05,1.06156]
[1777483456774,62.43,76053.26,0.0,-0.98668,2e-05,1.06156]
[1777483456852,62.43,76053.56,0.0,-0.98667,2e-05,1.06192]
[1777483459874,62.43,76051.46,0.0,-0.98671,2e-05,1.05935]
[1777483460765,62.43,76051.46,0.0,-0.98671,2e-05,1.05935]
[1777483460877,62.43,76051.46,0.0,-0.98671,2e-05,1.05935]
[1777483461023,62.43,76051.46,0.0,-0.98671,2e-05,1.05935]
[1777483461110,62.43,76049.81,0.0,-0.98674,2e-05,1.05733]
[1777483461888,62.43,76047.87,0.0,-0.98677,2e-05,1.05495]
[1777483465916,62.43,76045.96,0.0,-0.98681,2e-05,1.05262]
[1777483467011,62.43,76045.96,0.0,-0.98681,2e-05,1.05262]
[1777483467023,62.43,76045.96,0.0,-0.98681,2e-05,1.05262]
[1777483467125,62.43,76045.96,0.0,-0.98681,2e-05,1.05262]
[1777483467275,62.43,76045.96,0.0,-0.98681,2e-05,1.05262]
[1777483467321,62.43,76045.65,0.0,-0.98681,2e-05,1.05224]
[1777483469344,62.43,76044.45,0.0,-0.98683,2e-05,1.05078]
[1777483470951,62.43,76042.97,0.0,-0.98686,2e-05,1.04898]
[1777483471958,62.43,76044.1,0.0,-0.98688,2e-05,1.04676]
[1777483472526,62.43,76044.1,0.0,-0.98688,2e-05,1.04676]
[1777483472635,62.43,76044.1,0.0,-0.98688,2e-05,1.04676]
[1777483472642,62.43,76044.1,0.0,-0.98688,2e-05,1.04676]
[1777483472779,62.43,76044.1,0.0,-0.98688,2e-05,1.04676]
[1777483472965,62.43,76050.35,0.0,-0.98677,2e-05,1.05438]
[1777483473971,62.43,76053.78,0.0,-0.98671,2e-05,1.05858]
[1777483475986,62.43,76055.97,0.0,-0.98667,2e-05,1.06126]
[1777483477826,62.43,76056.54,0.0,-0.98666,2e-05,1.06196]
[1777483477884,62.43,76056.54,0.0,-0.98666,2e-05,1.06196]
[1777483478025,62.43,76056.54,0.0,-0.98666,2e-05,1.06196]
[1777483478085,62.43,76056.65,0.0,-0.98666,2e-05,1.0621]
[1777483484043,62.43,76055.12,0.0,-0.98669,2e-05,1.06022]
[1777483485732,62.43,76054.37,0.0,-0.9867,2e-05,1.0593]
[1777483485768,62.43,76054.37,0.0,-0.9867,2e-05,1.0593]
[1777483485778,62.43,76054.37,0.0,-0.9867,2e-05,1.0593]
[1777483486056,62.43,76055.07,0.0,-0.98669,2e-05,1.06016]
[1777483487774,62.43,76055.48,0.0,-0.98668,2e-05,1.06066]
[1777483487887,62.43,76055.48,0.0,-0.98668,2e-05,1.06066]
[1777483488070,62.43,76056.22,0.0,-0.98667,2e-05,1.06157]
[1777483491776,62.43,76056.05,0.0,-0.98667,2e-05,1.06136]
[1777483491889,62.43,76056.05,0.0,-0.98667,2e-05,1.06136]
[1777483492099,62.43,76056.4,0.0,-0.98667,2e-05,1.06179]
[1777483493776,62.43,76055.68,0.0,-0.98668,2e-05,1.06091]
[1777483493889,62.43,76055.68,0.0,-0.98668,2e-05,1.06091]
[1777483494113,62.43,76055.21,0.0,-0.98669,2e-05,1.06033]
[1777483495775,62.43,76056.2,0.0,-0.98667,2e-05,1.06155]
[1777483496021,62.43,76056.2,0.0,-0.98667,2e-05,1.06155]
[1777483496136,62.43,76056.2,0.0,-0.98667,2e-05,1.06155]
[1777483496235,62.43,76054.07,0.0,-0.98671,2e-05,1.05893]
[1777483497134,62.43,76051.78,0.0,-0.98675,2e-05,1.05613]
[1777483499779,62.43,76051.51,0.0,-0.98675,2e-05,1.0558]
[1777483500027,62.43,76051.51,0.0,-0.98675,2e-05,1.0558]
[1777483500133,62.43,76051.51,0.0,-0.98675,2e-05,1.0558]
[1777483500246,62.43,76051.51,0.0,-0.98675,2e-05,1.0558]
[1777483500269,62.43,76051.51,0.0,-0.98675,2e-05,1.0558]
[1777483500362,62.43,76051.51,0.0,-0.98675,2e-05,1.0558]
[1777483500346,62.43,76051.1,0.0,-0.98676,2e-05,1.0553]
[1777483503780,62.43,76051.08,0.0,-0.98676,2e-05,1.05527]
[1777483504026,62.43,76051.08,0.0,-0.98676,2e-05,1.05527]
[1777483504050,62.43,76051.08,0.0,-0.98676,2e-05,1.05527]
[1777483504183,62.43,76051.72,0.0,-0.98675,2e-05,1.05605]
[1777483507776,62.43,76051.12,0.0,-0.98676,2e-05,1.05532]
[1777483508022,62.43,76051.12,0.0,-0.98676,2e-05,1.05532]
[1777483508137,62.43,76051.12,0.0,-0.98676,2e-05,1.05532]
[1777483508213,62.43,76047.27,0.0,-0.98683,2e-05,1.05062]
[1777483510226,62.43,76045.46,0.0,-0.98686,2e-05,1.04842]
[1777483511036,62.43,76045.46,0.0,-0.98686,2e-05,1.04842]
[1777483511132,62.43,76045.46,0.0,-0.98686,2e-05,1.04842]
[1777483511275,62.43,76045.46,0.0,-0.98686,2e-05,1.04842]
[1777483511324,62.43,76045.46,0.0,-0.98686,2e-05,1.04842]
[1777483511426,62.43,76045.05,0.0,-0.98687,2e-05,1.04792]
[1777483513777,62.43,76045.42,0.0,-0.98686,2e-05,1.04837]
[1777483514025,62.43,76045.42,0.0,-0.98686,2e-05,1.04837]
[1777483514138,62.43,76045.42,0.0,-0.98686,2e-05,1.04837]
[1777483514238,62.43,76045.42,0.0,-0.98686,2e-05,1.04837]
[1777483517776,62.43,76045.49,0.0,-0.98686,2e-05,1.04845]
[1777483518026,62.43,76045.49,0.0,-0.98686,2e-05,1.04845]
[1777483518140,62.43,76045.49,0.0,-0.98686,2e-05,1.04845]
[1777483518286,62.43,76045.53,0.0,-0.98686,2e-05,1.0485]
[1777483519293,62.43,76036.98,0.0,-0.98701,2e-05,1.03814]
[1777483519659,62.43,76036.98,0.0,-0.98701,2e-05,1.03814]
[1777483519780,62.43,76036.98,0.0,-0.98701,2e-05,1.03814]
[1777483519818,62.43,76036.98,0.0,-0.98701,2e-05,1.03814]
[1777483520300,62.43,76036.25,0.0,-0.98702,2e-05,1.03726]
[1777483521307,62.43,76034.13,0.0,-0.98705,2e-05,1.03471]
[1777483523321,62.43,76033.0,0.0,-0.98707,2e-05,1.03335]
[1777483525334,62.43,76034.47,0.0,-0.98705,2e-05,1.03512]
[1777483530370,62.43,76033.85,0.0,-0.98706,2e-05,1.03437]
[1777483531773,62.43,76033.81,0.0,-0.9871,2e-05,1.03077]
[1777483531850,62.43,76033.81,0.0,-0.9871,2e-05,1.03077]
[1777483532384,62.43,76028.06,0.0,-0.9872,2e-05,1.02388]
[1777483533392,62.43,76026.73,0.0,-0.98722,2e-05,1.02229]
[1777483536413,62.43,76025.41,0.0,-0.98725,2e-05,1.02072]
[1777483541448,62.43,76025.54,0.0,-0.98724,2e-05,1.02087]
[1777483544469,62.43,76024.05,0.0,-0.98727,2e-05,1.0191]
[1777483546483,62.43,76021.56,0.0,-0.98731,2e-05,1.01614]
[1777483547507,62.43,76017.49,0.0,-0.98738,2e-05,1.01132]
[1777483548497,62.43,76006.36,0.0,-0.98757,2e-05,0.99822]
[1777483549504,62.43,76003.72,0.0,-0.98761,2e-05,0.99514]
[1777483554539,62.43,76003.31,0.0,-0.98762,2e-05,0.99466]
[1777483555546,62.43,76000.28,0.0,-0.98767,2e-05,0.99113]
[1777483556553,62.43,75997.13,0.0,-0.98772,2e-05,0.98747]
[1777483557560,62.43,75994.21,0.0,-0.98777,2e-05,0.98408]
[1777483559585,62.43,75993.6,0.0,-0.98778,2e-05,0.98338]
[1777483560458,62.43,75992.56,0.0,-0.9878,2e-05,0.98217]
[1777483562601,62.43,75993.88,0.0,-0.98777,2e-05,0.9837]
[1777483563609,62.43,75992.94,0.0,-0.98779,2e-05,0.98261]
[1777483564616,62.43,75989.21,0.0,-0.98785,2e-05,0.97831]
[1777483565623,62.43,75985.98,0.0,-0.9879,2e-05,0.97459]
[1777483566630,62.43,75980.44,0.0,-0.98799,2e-05,0.96825]
[1777483568644,62.43,75976.76,0.0,-0.98805,2e-05,0.96405]
[1777483571665,62.43,75977.62,0.0,-0.98804,2e-05,0.96503]
[1777483572672,62.43,75976.55,0.0,-0.98806,2e-05,0.96381]
[1777483573679,62.43,75973.54,0.0,-0.9881,2e-05,0.96039]
[1777483574686,62.43,75970.33,0.0,-0.98815,2e-05,0.95675]
[1777483575692,62.43,75969.24,0.0,-0.98817,2e-05,0.95552]
[1777483577707,62.43,75970.34,0.0,-0.98815,2e-05,0.95676]
[1777483578714,62.43,75976.36,0.0,-0.98806,2e-05,0.9636]
[1777483579721,62.43,75981.15,0.0,-0.98798,2e-05,0.96906]
[1777483581735,62.43,75983.87,0.0,-0.98794,2e-05,0.97217]
[1777483582742,62.43,75986.73,0.0,-0.98789,2e-05,0.97546]
[1777483583749,62.43,75989.16,0.0,-0.98785,2e-05,0.97825]
[1777483584756,62.43,75990.94,0.0,-0.98782,2e-05,0.9803]
[1777483585763,62.43,75995.15,0.0,-0.98775,2e-05,0.98517]
[1777483586769,62.43,75996.87,0.0,-0.98772,2e-05,0.98716]
[1777483588783,62.43,75995.09,0.0,-0.98775,2e-05,0.9851]
[1777483589791,62.43,75993.82,0.0,-0.98777,2e-05,0.98363]
[1777483590798,62.43,75996.39,0.0,-0.98773,2e-05,0.98661]
[1777483591805,62.43,76001.11,0.0,-0.9877,2e-05,0.98863]
[1777483592812,62.43,76002.39,0.0,-0.98768,2e-05,0.99012]
[1777483593819,62.43,76004.72,0.0,-0.98764,2e-05,0.99283]
[1777483594826,62.43,76006.93,0.0,-0.9876,2e-05,0.99541]
[1777483595833,62.43,76006.02,0.0,-0.98761,2e-05,0.99435]
[1777483600868,62.43,76006.51,0.0,-0.98761,2e-05,0.99492]
[1777483605903,62.43,76006.89,0.0,-0.9876,2e-05,0.99537]
[1777483607789,62.43,76006.7,0.0,-0.9876,2e-05,0.99514]
[1777483607888,62.43,76006.7,0.0,-0.9876,2e-05,0.99514]
[1777483608923,62.43,76011.08,0.0,-0.98753,2e-05,1.00027]
[1777483612954,62.43,75982.08,0.0,-0.98801,2e-05,0.96671]
[1777483614036,62.43,75982.08,0.0,-0.98801,2e-05,0.96671]
[1777483614137,62.43,75948.87,0.0,-0.98853,2e-05,0.92939]
[1777483614650,62.43,75948.87,0.0,-0.98853,2e-05,0.92939]
[1777483614967,62.43,75936.49,0.0,-0.98872,2e-05,0.91578]
[1777483616524,62.43,75936.49,0.0,-0.98872,2e-05,0.91578]
[1777483616568,62.43,75934.59,0.0,-0.98875,2e-05,0.91371]
[1777483618145,62.43,75935.2,0.0,-0.98874,2e-05,0.91437]
[1777483618155,62.43,75906.4,0.0,-0.98918,1e-05,0.88336]
[1777483618994,62.43,75885.54,0.0,-0.98948,1e-05,0.86143]
[1777483620015,62.43,75881.22,0.0,-0.98954,1e-05,0.85694]
[1777483621382,62.43,75881.22,0.0,-0.98954,1e-05,0.85694]
[1777483621512,62.43,75881.22,0.0,-0.98954,1e-05,0.85694]
[1777483621561,62.43,75881.56,0.0,-0.98954,1e-05,0.85729]
[1777483621724,62.43,75881.56,0.0,-0.98954,1e-05,0.85729]
[1777483622018,62.43,75886.08,0.0,-0.98947,1e-05,0.86199]
[1777483623025,62.43,75888.45,0.0,-0.98944,1e-05,0.86446]
[1777483624032,62.43,75886.48,0.0,-0.98947,1e-05,0.8624]
[1777483626046,62.43,75884.19,0.0,-0.9895,1e-05,0.86002]
[1777483628059,62.43,75879.88,0.0,-0.98956,1e-05,0.85555]
[1777483630074,62.43,75877.5,0.0,-0.9896,1e-05,0.85309]
[1777483631081,62.43,75879.77,0.0,-0.98956,1e-05,0.85544]
[1777483633095,62.43,75877.38,0.0,-0.9896,1e-05,0.85297]
[1777483634102,62.43,75872.28,0.0,-0.98967,1e-05,0.84771]
[1777483635109,62.43,75864.08,0.0,-0.98979,1e-05,0.83932]
[1777483636116,62.43,75860.3,0.0,-0.98984,1e-05,0.83548]
[1777483637587,62.43,75860.3,0.0,-0.98984,1e-05,0.83548]
[1777483637604,62.43,75857.18,0.0,-0.98988,1e-05,0.83232]
[1777483638393,62.43,75857.18,0.0,-0.98988,1e-05,0.83232]
[1777483638476,62.43,75848.55,0.0,-0.99,1e-05,0.82362]
[1777483639137,62.43,75847.89,0.0,-0.99001,1e-05,0.82295]
[1777483640532,62.43,75847.89,0.0,-0.99001,1e-05,0.82295]
[1777483642188,62.43,75846.64,0.0,-0.99003,1e-05,0.8217]
[1777483642269,62.43,75846.64,0.0,-0.99003,1e-05,0.8217]
[1777483642368,62.43,75844.44,0.0,-0.99006,1e-05,0.8195]
[1777483643007,62.43,75844.44,0.0,-0.99006,1e-05,0.8195]
[1777483643061,62.43,75844.44,0.0,-0.99006,1e-05,0.8195]
[1777483643424,62.43,75844.44,0.0,-0.99006,1e-05,0.8195]
[1777483643430,62.43,75838.82,0.0,-0.99014,1e-05,0.8139]
[1777483644172,62.43,75827.52,0.0,-0.99029,1e-05,0.80273]
[1777483645179,62.43,75828.25,0.0,-0.99028,1e-05,0.80344]
[1777483647194,62.43,75832.89,0.0,-0.99022,1e-05,0.80802]
[1777483647834,62.43,75832.89,0.0,-0.99022,1e-05,0.80802]
[1777483648089,62.43,75832.89,0.0,-0.99022,1e-05,0.80802]
[1777483648201,62.43,75834.97,0.0,-0.99019,1e-05,0.81008]
[1777483648695,62.43,75834.97,0.0,-0.99019,1e-05,0.81008]
[1777483649485,62.43,75838.39,0.0,-0.99014,1e-05,0.81347]
[1777483651222,62.43,75838.77,0.0,-0.99017,1e-05,0.81082]
[1777483652229,62.43,75828.75,0.0,-0.99031,1e-05,0.80094]
[1777483653235,62.43,75826.01,0.0,-0.99035,1e-05,0.79825]
[1777483654243,62.43,75822.51,0.0,-0.99039,1e-05,0.79483]
[1777483655473,62.43,75822.51,0.0,-0.99039,1e-05,0.79483]
[1777483655523,62.43,75822.51,0.0,-0.99039,1e-05,0.79483]
[1777483655561,62.43,75822.51,0.0,-0.99039,1e-05,0.79483]
[1777483655575,62.43,75818.77,0.0,-0.99044,1e-05,0.79119]
[1777483657263,62.43,75816.26,0.0,-0.99048,1e-05,0.78875]
[1777483659278,62.43,75810.2,0.0,-0.99056,1e-05,0.78289]
[1777483661292,62.43,75809.86,0.0,-0.99056,1e-05,0.78256]
[1777483662800,62.43,75810.76,0.0,-0.99055,1e-05,0.78343]
[1777483662852,62.43,75810.76,0.0,-0.99055,1e-05,0.78343]
[1777483664313,62.43,75814.2,0.0,-0.9905,1e-05,0.78675]
[1777483664769,62.43,75814.2,0.0,-0.9905,1e-05,0.78675]
[1777483665020,62.43,75814.2,0.0,-0.9905,1e-05,0.78675]
[1777483666327,62.43,75816.09,0.0,-0.99048,1e-05,0.78859]
[1777483668445,62.43,75816.27,0.0,-0.99048,1e-05,0.78876]
[1777483668526,62.43,75816.27,0.0,-0.99048,1e-05,0.78876]
[1777483668547,62.43,75816.27,0.0,-0.99048,1e-05,0.78876]
[1777483668625,62.43,75815.66,0.0,-0.99048,1e-05,0.78817]
[1777483668786,62.43,75815.66,0.0,-0.99048,1e-05,0.78817]
[1777483669348,62.43,75812.72,0.0,-0.99052,1e-05,0.78532]
[1777483674382,62.43,75811.93,0.0,-0.99053,1e-05,0.78456]
[1777483675520,62.43,75811.93,0.0,-0.99053,1e-05,0.78456]
[1777483675603,62.43,75811.93,0.0,-0.99053,1e-05,0.78456]
[1777483675621,62.43,75811.59,0.0,-0.99054,1e-05,0.78423]
[1777483675772,62.43,75811.59,0.0,-0.99054,1e-05,0.78423]
[1777483681432,62.43,75810.71,0.0,-0.99055,1e-05,0.78338]
[1777483683799,62.43,75809.88,0.0,-0.99056,1e-05,0.78258]
[1777483683976,62.43,75809.88,0.0,-0.99056,1e-05,0.78258]
[1777483684024,62.43,75809.88,0.0,-0.99056,1e-05,0.78258]
[1777483684119,62.43,75809.88,0.0,-0.99056,1e-05,0.78258]
[1777483685460,62.43,75811.8,0.0,-0.99053,1e-05,0.78444]
[1777483686467,62.43,75817.71,0.0,-0.99046,1e-05,0.79016]
[1777483687483,62.43,75799.22,0.0,-0.9907,1e-05,0.77237]
[1777483687846,62.43,75799.22,0.0,-0.9907,1e-05,0.77237]
[1777483688487,62.43,75783.24,0.0,-0.9909,1e-05,0.75726]
[1777483689494,62.43,75785.95,0.0,-0.99087,1e-05,0.7598]
[1777483690501,62.43,75788.24,0.0,-0.99084,1e-05,0.76196]
[1777483691034,62.43,75788.24,0.0,-0.99084,1e-05,0.76196]
[1777483694437,62.43,75786.63,0.0,-0.99086,1e-05,0.76044]
[1777483694479,62.43,75786.63,0.0,-0.99086,1e-05,0.76044]
[1777483694528,62.43,75786.63,0.0,-0.99086,1e-05,0.76044]
[1777483694531,62.43,75785.37,0.0,-0.99088,1e-05,0.75926]
[1777483698559,62.43,75783.73,0.0,-0.9909,1e-05,0.75772]
[1777483699566,62.43,75791.36,0.0,-0.9908,1e-05,0.76491]
[1777483700573,62.43,75794.11,0.0,-0.99077,1e-05,0.76751]
[1777483701579,62.43,75796.06,0.0,-0.99074,1e-05,0.76936]
[1777483702586,62.43,75798.82,0.0,-0.9907,1e-05,0.77199]
[1777483703722,62.43,75798.7,0.0,-0.99071,1e-05,0.77187]
[1777483703748,62.43,75798.7,0.0,-0.99071,1e-05,0.77187]
[1777483703783,62.43,75798.7,0.0,-0.99071,1e-05,0.77187]
[1777483704601,62.43,75799.58,0.0,-0.99069,1e-05,0.77271]
[1777483705608,62.43,75805.01,0.0,-0.99062,1e-05,0.7779]
[1777483707622,62.43,75809.67,0.0,-0.99056,1e-05,0.78238]
[1777483708694,62.43,75809.96,0.0,-0.99056,1e-05,0.78266]
[1777483708739,62.43,75809.96,0.0,-0.99056,1e-05,0.78266]
[1777483708779,62.43,75809.96,0.0,-0.99056,1e-05,0.78266]
[1777483709637,62.43,75817.58,0.0,-0.99046,1e-05,0.79003]
[1777483710644,62.43,75822.43,0.0,-0.99039,1e-05,0.79475]
[1777483711656,62.43,75824.41,0.0,-0.9904,1e-05,0.7937]
[1777483712660,62.43,75830.47,0.0,-0.99032,1e-05,0.79963]
[1777483714674,62.43,75831.42,0.0,-0.99031,1e-05,0.80056]
[1777483720271,62.43,75832.43,0.0,-0.99029,1e-05,0.80155]
[1777483720323,62.43,75832.43,0.0,-0.99029,1e-05,0.80155]
[1777483720528,62.43,75832.43,0.0,-0.99029,1e-05,0.80155]
[1777483720612,62.43,75832.68,0.0,-0.99029,1e-05,0.8018]
[1777483726479,62.43,75831.82,0.0,-0.9903,1e-05,0.80095]
[1777483726534,62.43,75831.82,0.0,-0.9903,1e-05,0.80095]
[1777483726559,62.43,75831.82,0.0,-0.9903,1e-05,0.80095]
[1777483726632,62.43,75830.33,0.0,-0.99032,1e-05,0.79949]
[1777483726785,62.43,75830.33,0.0,-0.99032,1e-05,0.79949]
[1777483727765,62.43,75834.48,0.0,-0.99027,1e-05,0.80357]
[1777483729779,62.43,75836.58,0.0,-0.99024,1e-05,0.80564]
[1777483732800,62.43,75846.39,0.0,-0.9901,1e-05,0.81537]
[1777483734382,62.43,75846.39,0.0,-0.9901,1e-05,0.81537]
[1777483734423,62.43,75846.39,0.0,-0.9901,1e-05,0.81537]
[1777483734524,62.43,75846.39,0.0,-0.9901,1e-05,0.81537]
[1777483734625,62.43,75849.52,0.0,-0.99006,1e-05,0.81849]
[1777483737834,62.43,75846.91,0.0,-0.9901,1e-05,0.81588]
[1777483741971,62.43,75847.02,0.0,-0.9901,1e-05,0.81599]
[1777483742008,62.43,75847.02,0.0,-0.9901,1e-05,0.81599]
[1777483742030,62.43,75847.02,0.0,-0.9901,1e-05,0.81599]
[1777483742085,62.43,75847.35,0.0,-0.99009,1e-05,0.81632]
[1777483747907,62.43,75847.75,0.0,-0.99009,1e-05,0.81672]
[1777483750928,62.43,75845.66,0.0,-0.99011,1e-05,0.81464]
[1777483751944,62.43,75845.66,0.0,-0.99011,1e-05,0.81464]
[1777483752029,62.43,75845.66,0.0,-0.99011,1e-05,0.81464]
[1777483752060,62.43,75845.66,0.0,-0.99011,1e-05,0.81464]
[1777483752270,62.43,75845.66,0.0,-0.99011,1e-05,0.81464]
[1777483752317,62.43,75846.78,0.0,-0.9901,1e-05,0.81575]
[1777483752942,62.43,75850.01,0.0,-0.99006,1e-05,0.81898]
[1777483753952,62.43,75851.81,0.0,-0.99003,1e-05,0.82078]
[1777483755963,62.43,75856.16,0.0,-0.98997,1e-05,0.82515]
[1777483757611,62.43,75856.16,0.0,-0.98997,1e-05,0.82515]
[1777483757695,62.43,75856.16,0.0,-0.98997,1e-05,0.82515]
[1777483757773,62.43,75856.16,0.0,-0.98997,1e-05,0.82515]
[1777483757620,62.43,75856.51,0.0,-0.98997,1e-05,0.8255]
[1777483757977,62.43,75855.65,0.0,-0.98998,1e-05,0.82464]
[1777483763011,62.43,75857.43,0.0,-0.98995,1e-05,0.82643]
[1777483767747,62.43,75858.47,0.0,-0.98994,1e-05,0.82747]
[1777483767779,62.43,75858.47,0.0,-0.98994,1e-05,0.82747]
[1777483767040,62.43,75860.18,0.0,-0.98991,1e-05,0.8292]
[1777483767824,62.43,75860.18,0.0,-0.98991,1e-05,0.8292]
[1777483768023,62.43,75860.18,0.0,-0.98991,1e-05,0.8292]
[1777483768047,62.43,75860.2,0.0,-0.98991,1e-05,0.82922]
[1777483772697,62.43,75858.14,0.0,-0.98998,1e-05,0.82408]
[1777483772773,62.43,75858.14,0.0,-0.98998,1e-05,0.82408]
[1777483772749,62.43,75855.04,0.0,-0.99002,1e-05,0.82096]
[1777483772804,62.43,75855.04,0.0,-0.99002,1e-05,0.82096]
[1777483773022,62.43,75855.04,0.0,-0.99002,1e-05,0.82096]
[1777483773082,62.43,75855.61,0.0,-0.99001,1e-05,0.82154]
[1777483778117,62.43,75855.48,0.0,-0.99002,1e-05,0.82141]
[1777483783152,62.43,75855.42,0.0,-0.99002,1e-05,0.82135]
[1777483785492,62.43,75855.29,0.0,-0.99002,1e-05,0.82122]
[1777483785529,62.43,75855.29,0.0,-0.99002,1e-05,0.82122]
[1777483785559,62.43,75855.29,0.0,-0.99002,1e-05,0.82122]
[1777483785775,62.43,75855.29,0.0,-0.99002,1e-05,0.82122]
[1777483785623,62.43,75855.06,0.0,-0.99002,1e-05,0.82098]
[1777483791207,62.43,75854.86,0.0,-0.99002,1e-05,0.82078]
[1777483795236,62.43,75858.67,0.0,-0.98997,1e-05,0.82461]
[1777483796243,62.43,75860.46,0.0,-0.98995,1e-05,0.82641]
[1777483797250,62.43,75862.67,0.0,-0.98992,1e-05,0.82864]
[1777483797818,62.43,75862.67,0.0,-0.98992,1e-05,0.82864]
[1777483797873,62.43,75862.67,0.0,-0.98992,1e-05,0.82864]
[1777483798023,62.43,75862.67,0.0,-0.98992,1e-05,0.82864]
[1777483798257,62.43,75863.8,0.0,-0.9899,1e-05,0.82978]
[1777483801279,62.43,75872.69,0.0,-0.98978,1e-05,0.83881]
[1777483802286,62.43,75884.13,0.0,-0.98961,1e-05,0.85055]
[1777483803293,62.43,75885.77,0.0,-0.98959,1e-05,0.85224]
[1777483804300,62.43,75882.86,0.0,-0.98963,1e-05,0.84924]
[1777483806318,62.43,75864.57,0.0,-0.98989,1e-05,0.83056]
[1777483807325,62.43,75861.88,0.0,-0.98993,1e-05,0.82784]
[1777483810346,62.43,75857.21,0.0,-0.98999,1e-05,0.82314]
[1777483811786,62.43,75857.21,0.0,-0.98999,1e-05,0.82314]
[1777483811876,62.43,75856.42,0.0,-0.99,1e-05,0.82235]
[1777483812029,62.43,75856.42,0.0,-0.99,1e-05,0.82235]
[1777483812360,62.43,75856.17,0.0,-0.99001,1e-05,0.8221]
[1777483813367,62.43,75851.52,0.0,-0.99007,1e-05,0.81744]
[1777483815381,62.43,75853.94,0.0,-0.99004,1e-05,0.81986]
[1777483817953,62.43,75853.99,0.0,-0.99004,1e-05,0.81991]
[1777483818031,62.43,75853.99,0.0,-0.99004,1e-05,0.81991]
[1777483818058,62.43,75853.99,0.0,-0.99004,1e-05,0.81991]
[1777483818279,62.43,75853.99,0.0,-0.99004,1e-05,0.81991]
[1777483818402,62.43,75855.51,0.0,-0.99002,1e-05,0.82144]
[1777483821423,62.43,75857.13,0.0,-0.98999,1e-05,0.82306]
[1777483823529,62.43,75856.13,0.0,-0.99001,1e-05,0.82206]
[1777483823640,62.43,75856.13,0.0,-0.99001,1e-05,0.82206]
[1777483823776,62.43,75856.13,0.0,-0.99001,1e-05,0.82206]
[1777483823722,62.43,75855.98,0.0,-0.99001,1e-05,0.82191]
[1777483826833,62.43,75857.47,0.0,-0.98999,1e-05,0.8234]
[1777483828691,62.43,75858.18,0.0,-0.98998,1e-05,0.82412]
[1777483828779,62.43,75858.18,0.0,-0.98998,1e-05,0.82412]
[1777483828802,62.43,75858.18,0.0,-0.98998,1e-05,0.82412]
[1777483828792,62.43,75855.9,0.0,-0.99001,1e-05,0.82183]
[1777483829029,62.43,75855.9,0.0,-0.99001,1e-05,0.82183]
[1777483829479,62.43,75856.11,0.0,-0.99001,1e-05,0.82204]
[1777483831493,62.43,75857.09,0.0,-0.99003,1e-05,0.81996]
[1777483832500,62.43,75858.54,0.0,-0.99001,1e-05,0.82142]
[1777483834172,62.43,75857.34,0.0,-0.99003,1e-05,0.82021]
[1777483834230,62.43,75857.34,0.0,-0.99003,1e-05,0.82021]
[1777483834274,62.43,75857.34,0.0,-0.99003,1e-05,0.82021]
[1777483834514,62.43,75857.7,0.0,-0.99002,1e-05,0.82058]
[1777483836528,62.43,75859.97,0.0,-0.98999,1e-05,0.82285]
[1777483841562,62.43,75860.7,0.0,-0.98998,1e-05,0.82359]
[1777483842587,62.43,75860.7,0.0,-0.98998,1e-05,0.82359]
[1777483842701,62.43,75860.7,0.0,-0.98998,1e-05,0.82359]
[1777483842776,62.43,75860.7,0.0,-0.98998,1e-05,0.82359]
[1777483842855,62.43,75860.23,0.0,-0.98999,1e-05,0.82311]
[1777483848612,62.43,75860.41,0.0,-0.98998,1e-05,0.8233]
[1777483852640,62.43,75869.53,0.0,-0.98986,1e-05,0.8325]
[1777483853647,62.43,75875.89,0.0,-0.98977,1e-05,0.83897]
[1777483855198,62.43,75875.68,0.0,-0.98977,1e-05,0.83876]
[1777483855272,62.43,75875.68,0.0,-0.98977,1e-05,0.83876]
[1777483855310,62.43,75875.68,0.0,-0.98977,1e-05,0.83876]
[1777483855526,62.43,75875.68,0.0,-0.98977,1e-05,0.83876]
[1777483855660,62.43,75874.35,0.0,-0.98979,1e-05,0.8374]
[1777483860695,62.43,75876.29,0.0,-0.98976,1e-05,0.83938]
[1777483863107,62.43,75875.43,0.0,-0.98977,1e-05,0.8385]
[1777483863137,62.43,75875.43,0.0,-0.98977,1e-05,0.8385]
[1777483863275,62.43,75875.43,0.0,-0.98977,1e-05,0.8385]
[1777483863717,62.43,75875.81,0.0,-0.98977,1e-05,0.83889]
[1777483866739,62.43,75878.18,0.0,-0.98973,1e-05,0.84131]
[1777483869760,62.43,75879.76,0.0,-0.98971,1e-05,0.84293]
[1777483870141,62.43,75879.76,0.0,-0.98971,1e-05,0.84293]
[1777483870178,62.43,75879.76,0.0,-0.98971,1e-05,0.84293]
[1777483870278,62.43,75879.76,0.0,-0.98971,1e-05,0.84293]
[1777483870767,62.43,75882.02,0.0,-0.98968,1e-05,0.84525]
[1777483871774,62.43,75883.42,0.0,-0.98966,1e-05,0.84669]
[1777483876809,62.43,75892.4,0.0,-0.98953,1e-05,0.85596]
[1777483877815,62.43,75893.21,0.0,-0.98952,1e-05,0.8568]
[1777483879835,62.43,75904.45,0.0,-0.98936,1e-05,0.86853]
[1777483880841,62.43,75911.45,0.0,-0.98925,1e-05,0.8759]
[1777483881848,62.43,75913.89,0.0,-0.98922,1e-05,0.87849]
[1777483882855,62.43,75909.98,0.0,-0.98928,1e-05,0.87435]
[1777483883862,62.43,75906.78,0.0,-0.98932,1e-05,0.87098]
[1777483885692,62.43,75907.46,0.0,-0.98931,1e-05,0.8717]
[1777483885771,62.43,75907.46,0.0,-0.98931,1e-05,0.8717]
[1777483885808,62.43,75907.46,0.0,-0.98931,1e-05,0.8717]
[1777483885875,62.43,75908.34,0.0,-0.9893,1e-05,0.87262]
[1777483886024,62.43,75908.34,0.0,-0.9893,1e-05,0.87262]
[1777483888897,62.43,75904.5,0.0,-0.98936,1e-05,0.86859]
[1777483889531,62.43,75904.5,0.0,-0.98936,1e-05,0.86859]
[1777483889642,62.43,75904.5,0.0,-0.98936,1e-05,0.86859]
[1777483889783,62.43,75904.5,0.0,-0.98936,1e-05,0.86859]
[1777483889904,62.43,75905.58,0.0,-0.98934,1e-05,0.86972]
[1777483891371,62.43,75905.28,0.0,-0.98938,1e-05,0.86623]
[1777483894853,62.43,75904.77,0.0,-0.98939,1e-05,0.86569]
[1777483894875,62.43,75905.42,0.0,-0.98938,1e-05,0.86637]
[1777483894964,62.43,75905.42,0.0,-0.98938,1e-05,0.86637]
[1777483895021,62.43,75905.42,0.0,-0.98938,1e-05,0.86637]
[1777483895064,62.43,75902.33,0.0,-0.98943,1e-05,0.86314]
[1777483895947,62.43,75899.53,0.0,-0.98947,1e-05,0.86022]
[1777483896954,62.43,75896.22,0.0,-0.98951,1e-05,0.85678]
[1777483897963,62.43,75889.16,0.0,-0.98962,1e-05,0.84947]
[1777483899270,62.43,75889.16,0.0,-0.98962,1e-05,0.84947]
[1777483899308,62.43,75889.16,0.0,-0.98962,1e-05,0.84947]
[1777483899526,62.43,75889.16,0.0,-0.98962,1e-05,0.84947]
[1777483899590,62.43,75888.73,0.0,-0.98962,1e-05,0.84903]
[1777483899977,62.43,75889.99,0.0,-0.9896,1e-05,0.85033]
[1777483900984,62.43,75891.27,0.0,-0.98958,1e-05,0.85165]
[1777483905014,62.43,75895.83,0.0,-0.98952,1e-05,0.85637]
[1777483906171,62.43,75895.83,0.0,-0.98952,1e-05,0.85637]
[1777483906237,62.43,75895.83,0.0,-0.98952,1e-05,0.85637]
[1777483906273,62.43,75895.83,0.0,-0.98952,1e-05,0.85637]
[1777483906373,62.43,75897.15,0.0,-0.9895,1e-05,0.85774]
[1777483907028,62.43,75902.0,0.0,-0.98943,1e-05,0.86279]
[1777483908035,62.43,75907.22,0.0,-0.98935,1e-05,0.86826]
[1777483909042,62.43,75909.44,0.0,-0.98932,1e-05,0.87059]
[1777483910287,62.43,75909.44,0.0,-0.98932,1e-05,0.87059]
[1777483910381,62.43,75909.44,0.0,-0.98932,1e-05,0.87059]
[1777483910435,62.43,75922.62,0.0,-0.98913,1e-05,0.88455]
[1777483911066,62.43,75942.38,0.0,-0.98883,2e-05,0.9058]
[1777483912073,62.43,75941.09,0.0,-0.98885,2e-05,0.9044]
[1777483913079,62.43,75937.67,0.0,-0.9889,2e-05,0.9007]
[1777483914086,62.43,75936.12,0.0,-0.98892,2e-05,0.89902]
[1777483915094,62.43,75939.64,0.0,-0.98887,2e-05,0.90283]
[1777483918115,62.43,75938.08,0.0,-0.98889,2e-05,0.90114]
[1777483919122,62.43,75936.7,0.0,-0.98892,2e-05,0.89965]
[1777483920613,62.43,75936.7,0.0,-0.98892,2e-05,0.89965]
[1777483920726,62.43,75936.7,0.0,-0.98892,2e-05,0.89965]
[1777483920771,62.43,75936.7,0.0,-0.98892,2e-05,0.89965]
[1777483920833,62.43,75936.7,0.0,-0.98892,2e-05,0.89965]
[1777483920932,62.43,75934.17,0.0,-0.98895,2e-05,0.89692]
[1777483920951,62.43,75934.17,0.0,-0.98895,2e-05,0.89692]
[1777483921028,62.43,75934.17,0.0,-0.98895,2e-05,0.89692]
[1777483921116,62.43,75934.17,0.0,-0.98895,2e-05,0.89692]
[1777483921217,62.43,75933.91,0.0,-0.98896,2e-05,0.89664]
[1777483923040,62.43,75935.01,0.0,-0.98894,2e-05,0.89783]
[1777483923102,62.43,75935.01,0.0,-0.98894,2e-05,0.89783]
[1777483923150,62.43,75932.71,0.0,-0.98898,2e-05,0.89535]
[1777483924403,62.43,75927.9,0.0,-0.98905,1e-05,0.89019]
[1777483925164,62.43,75925.62,0.0,-0.98908,1e-05,0.88775]
[1777483927287,62.43,75925.58,0.0,-0.98908,1e-05,0.8877]
[1777483927349,62.43,75925.58,0.0,-0.98908,1e-05,0.8877]
[1777483927867,62.43,75923.79,0.0,-0.98911,1e-05,0.88579]
[1777483927980,62.43,75923.79,0.0,-0.98911,1e-05,0.88579]
[1777483928068,62.43,75923.79,0.0,-0.98911,1e-05,0.88579]
[1777483928186,62.43,75923.91,0.0,-0.98911,1e-05,0.88592]
[1777483930200,62.43,75926.85,0.0,-0.98906,1e-05,0.88906]
[1777483931284,62.43,75926.85,0.0,-0.98906,1e-05,0.88906]
[1777483931531,62.43,75926.85,0.0,-0.98906,1e-05,0.88906]
[1777483931646,62.43,75926.85,0.0,-0.98906,1e-05,0.88906]
[1777483931738,62.43,75926.71,0.0,-0.98907,1e-05,0.88891]
[1777483932214,62.43,75928.62,0.0,-0.98904,1e-05,0.89096]
[1777483933650,62.43,75928.62,0.0,-0.98904,1e-05,0.89096]
[1777483933759,62.43,75928.62,0.0,-0.98904,1e-05,0.89096]
[1777483933775,62.43,75928.62,0.0,-0.98904,1e-05,0.89096]
[1777483933887,62.43,75928.62,0.0,-0.98904,1e-05,0.89096]
[1777483933929,62.43,75940.35,0.0,-0.98886,2e-05,0.9036]
[1777483934230,62.43,75945.68,0.0,-0.98878,2e-05,0.90939]
[1777483935237,62.43,75946.94,0.0,-0.98876,2e-05,0.91076]
[1777483936244,62.43,75948.86,0.0,-0.98873,2e-05,0.91286]
[1777483937281,62.43,75948.86,0.0,-0.98873,2e-05,0.91286]
[1777483937523,62.43,75948.86,0.0,-0.98873,2e-05,0.91286]
[1777483937589,62.43,75948.86,0.0,-0.98873,2e-05,0.91286]
[1777483937620,62.43,75950.36,0.0,-0.98871,2e-05,0.9145]
[1777483938257,62.43,75948.36,0.0,-0.98874,2e-05,0.91231]
[1777483940261,62.43,75948.61,0.0,-0.98873,2e-05,0.91259]
[1777483940275,62.43,75948.61,0.0,-0.98873,2e-05,0.91259]
[1777483940377,62.43,75948.61,0.0,-0.98873,2e-05,0.91259]
[1777483940488,62.43,75948.61,0.0,-0.98873,2e-05,0.91259]
[1777483940589,62.43,75951.84,0.0,-0.98868,2e-05,0.91612]
[1777483941279,62.43,75952.88,0.0,-0.98867,2e-05,0.91726]
[1777483942286,62.43,75950.8,0.0,-0.9887,2e-05,0.91498]
[1777483943274,62.43,75950.8,0.0,-0.9887,2e-05,0.91498]
[1777483943293,62.43,75948.97,0.0,-0.98873,2e-05,0.91298]
[1777483944300,62.43,75950.68,0.0,-0.9887,2e-05,0.91485]
[1777483948328,62.43,75949.24,0.0,-0.98872,2e-05,0.91327]
[1777483949826,62.43,75942.65,0.0,-0.98883,2e-05,0.90609]
[1777483950342,62.43,75940.46,0.0,-0.98886,2e-05,0.90372]
[1777483951349,62.43,75940.69,0.0,-0.98889,2e-05,0.9007]
[1777483953363,62.43,75941.73,0.0,-0.98888,2e-05,0.90182]
[1777483954370,62.43,75940.63,0.0,-0.98889,2e-05,0.90063]
[1777483955377,62.43,75942.53,0.0,-0.98887,2e-05,0.90269]
[1777483956773,62.43,75943.92,0.0,-0.98884,2e-05,0.9042]
[1777483957391,62.43,75947.93,0.0,-0.98878,2e-05,0.90856]
[1777483958398,62.43,75951.96,0.0,-0.98872,2e-05,0.91295]
[1777483959405,62.43,75957.66,0.0,-0.98863,2e-05,0.9192]
[1777483960412,62.43,75956.34,0.0,-0.98865,2e-05,0.91775]
[1777483961419,62.43,75958.52,0.0,-0.98862,2e-05,0.92015]
[1777483962426,62.43,75955.11,0.0,-0.98867,2e-05,0.9164]
[1777483964440,62.43,75957.3,0.0,-0.98864,2e-05,0.91881]
[1777483967003,62.43,75956.47,0.0,-0.98865,2e-05,0.91789]
[1777483972496,62.43,75956.11,0.0,-0.98866,2e-05,0.9175]
[1777483976524,62.43,75954.15,0.0,-0.98869,2e-05,0.91535]
[1777483977530,62.43,75946.02,0.0,-0.98881,2e-05,0.90648]
[1777483978538,62.43,75941.34,0.0,-0.98888,2e-05,0.9014]
[1777483983573,62.43,75941.69,0.0,-0.98888,2e-05,0.90178]
[1777483984580,62.43,75943.65,0.0,-0.98885,2e-05,0.9039]
[1777483988397,62.43,75943.66,0.0,-0.98885,2e-05,0.90392]
[1777483989614,62.43,75938.24,0.0,-0.98893,2e-05,0.89805]
[1777483990622,62.43,75933.05,0.0,-0.98901,2e-05,0.89247]
[1777483991629,62.43,75934.84,0.0,-0.98898,2e-05,0.89439]
[1777483992635,62.43,75937.81,0.0,-0.98894,2e-05,0.89759]
[1777483993785,62.43,75937.81,0.0,-0.98894,2e-05,0.89759]
[1777483993890,62.43,75937.81,0.0,-0.98894,2e-05,0.89759]
[1777483993989,62.43,75933.49,0.0,-0.989,2e-05,0.89294]
[1777483995656,62.43,75934.62,0.0,-0.98899,2e-05,0.89415]
[1777483996664,62.43,75935.47,0.0,-0.98897,2e-05,0.89507]
[1777483997272,62.43,75935.47,0.0,-0.98897,2e-05,0.89507]
[1777483997671,62.43,75936.28,0.0,-0.98896,2e-05,0.89594]
[1777483999276,62.43,75936.09,0.0,-0.98896,2e-05,0.89573]
[1777483999685,62.43,75934.0,0.0,-0.989,2e-05,0.89349]
[1777484001698,62.43,75932.51,0.0,-0.98902,2e-05,0.89189]
[1777484002705,62.43,75934.9,0.0,-0.98898,2e-05,0.89445]
[1777484003713,62.43,75933.85,0.0,-0.989,2e-05,0.89333]
[1777484008748,62.43,75938.77,0.0,-0.98892,2e-05,0.89862]
[1777484009754,62.43,75942.3,0.0,-0.98887,2e-05,0.90244]
[1777484011769,62.43,75945.36,0.0,-0.98886,2e-05,0.90248]
[1777484014790,62.43,75946.89,0.0,-0.98884,2e-05,0.90414]
[1777484015797,62.43,75949.75,0.0,-0.9888,2e-05,0.90725]
[1777484020835,62.43,75949.23,0.0,-0.9888,2e-05,0.90669]
[1777484023856,62.43,75945.77,0.0,-0.98886,2e-05,0.90293]
[1777484028890,62.43,75945.03,0.0,-0.98887,2e-05,0.90213]
[1777484032919,62.43,75947.55,0.0,-0.98883,2e-05,0.90486]
[1777484033926,62.43,75949.39,0.0,-0.9888,2e-05,0.90686]
[1777484036947,62.43,75952.05,0.0,-0.98876,2e-05,0.90976]
[1777484037954,62.43,75953.86,0.0,-0.98873,2e-05,0.91173]
[1777484042989,62.43,75954.1,0.0,-0.98873,2e-05,0.912]
[1777484043995,62.43,75955.6,0.0,-0.98871,2e-05,0.91364]
[1777484045007,62.43,75953.68,0.0,-0.98873,2e-05,0.91154]
[1777484046010,62.43,75952.59,0.0,-0.98875,2e-05,0.91035]
[1777484048024,62.43,75951.49,0.0,-0.98877,2e-05,0.90915]
[1777484049031,62.43,75950.31,0.0,-0.98879,2e-05,0.90786]
[1777484050038,62.43,75947.77,0.0,-0.98883,2e-05,0.9051]
[1777484051045,62.43,75946.36,0.0,-0.98885,2e-05,0.90357]
[1777484054065,62.43,75947.77,0.0,-0.98883,2e-05,0.9051]
[1777484055073,62.43,75951.02,0.0,-0.98878,2e-05,0.90864]
[1777484057087,62.43,75955.89,0.0,-0.9887,2e-05,0.91395]
[1777484059101,62.43,75957.23,0.0,-0.98868,2e-05,0.91542]
[1777484062122,62.43,75958.2,0.0,-0.98867,2e-05,0.91649]
[1777484065144,62.43,75960.47,0.0,-0.98863,2e-05,0.91898]
[1777484067158,62.43,75961.74,0.0,-0.98861,2e-05,0.92038]
[1777484068165,62.43,75960.88,0.0,-0.98862,2e-05,0.91943]
[1777484071999,62.43,75961.33,0.0,-0.98866,2e-05,0.91661]
[1777484072193,62.43,75958.35,0.0,-0.9887,2e-05,0.91334]
[1777484073200,62.43,75955.55,0.0,-0.98875,2e-05,0.91028]
[1777484074207,62.43,75951.19,0.0,-0.98881,2e-05,0.90553]
[1777484075214,62.43,75949.51,0.0,-0.98884,2e-05,0.90371]
[1777484076221,62.43,75947.61,0.0,-0.98887,2e-05,0.90165]
[1777484077228,62.43,75946.74,0.0,-0.98888,2e-05,0.90071]
[1777484081256,62.43,75948.48,0.0,-0.98885,2e-05,0.90259]
[1777484083270,62.43,75944.55,0.0,-0.98891,2e-05,0.89834]
[1777484084277,62.43,75941.72,0.0,-0.98896,2e-05,0.89529]
[1777484089312,62.43,75944.26,0.0,-0.98892,2e-05,0.89803]
[1777484091325,62.43,75946.31,0.0,-0.98889,2e-05,0.90024]
[1777484094347,62.43,75942.23,0.0,-0.98895,2e-05,0.89584]
[1777484095354,62.43,75938.73,0.0,-0.989,2e-05,0.89207]
[1777484096360,62.43,75936.4,0.0,-0.98904,2e-05,0.88957]
[1777484098375,62.43,75939.67,0.0,-0.98899,2e-05,0.89308]
[1777484099382,62.43,75941.2,0.0,-0.98896,2e-05,0.89473]
[1777484101750,62.43,75940.83,0.0,-0.98897,2e-05,0.89433]
[1777484103410,62.43,75942.04,0.0,-0.98895,2e-05,0.89563]
[1777484104416,62.43,75947.12,0.0,-0.98887,2e-05,0.90112]
[1777484106431,62.43,75949.55,0.0,-0.98884,2e-05,0.90375]
[1777484107438,62.43,75953.31,0.0,-0.98878,2e-05,0.90784]
[1777484109452,62.43,75952.09,0.0,-0.9888,2e-05,0.90651]
[1777484111466,62.43,75953.1,0.0,-0.98878,2e-05,0.90761]
[1777484112473,62.43,75950.85,0.0,-0.98882,2e-05,0.90516]
[1777484113480,62.43,75940.72,0.0,-0.98897,2e-05,0.89421]
[1777484114487,62.43,75937.91,0.0,-0.98901,2e-05,0.89119]
[1777484115509,62.43,75939.39,0.0,-0.98899,2e-05,0.89278]
[1777484120544,62.43,75935.58,0.0,-0.98905,2e-05,0.88869]
[1777484121551,62.43,75929.72,0.0,-0.98914,1e-05,0.88243]
[1777484123566,62.43,75926.86,0.0,-0.98918,1e-05,0.87939]
[1777484124573,62.43,75925.64,0.0,-0.9892,1e-05,0.8781]
[1777484126587,62.43,75928.89,0.0,-0.98915,1e-05,0.88155]
[1777484127594,62.43,75930.87,0.0,-0.98912,1e-05,0.88366]
[1777484129608,62.43,75928.12,0.0,-0.98916,1e-05,0.88073]
[1777484131622,62.43,75928.39,0.0,-0.98919,1e-05,0.8778]
[1777484134898,62.43,75930.69,0.0,-0.98916,1e-05,0.88024]
[1777484135650,62.43,75935.17,0.0,-0.98909,1e-05,0.88501]
[1777484136657,62.43,75936.55,0.0,-0.98907,1e-05,0.88649]
[1777484138671,62.43,75938.09,0.0,-0.98905,2e-05,0.88814]
[1777484139678,62.43,75939.83,0.0,-0.98902,2e-05,0.89]
[1777484144714,62.43,75939.75,0.0,-0.98902,2e-05,0.88992]
[1777484146728,62.43,75937.06,0.0,-0.98907,1e-05,0.88703]
[1777484147737,62.43,75931.03,0.0,-0.98916,1e-05,0.8806]
[1777484148744,62.43,75928.02,0.0,-0.9892,1e-05,0.87741]
[1777484149751,62.43,75930.63,0.0,-0.98916,1e-05,0.88018]
[1777484150757,62.43,75929.71,0.0,-0.98917,1e-05,0.8792]
[1777484153779,62.43,75930.75,0.0,-0.98916,1e-05,0.8803]
[1777484157807,62.43,75928.99,0.0,-0.98919,1e-05,0.87844]
[1777484158814,62.43,75926.22,0.0,-0.98923,1e-05,0.8755]
[1777484159821,62.43,75927.24,0.0,-0.98921,1e-05,0.87658]
[1777484160828,62.43,75924.51,0.0,-0.98925,1e-05,0.87369]
[1777484161844,62.43,75914.88,0.0,-0.98939,1e-05,0.86356]
[1777484162849,62.43,75907.98,0.0,-0.98949,1e-05,0.85636]
[1777484163856,62.43,75906.96,0.0,-0.98951,1e-05,0.8553]
[1777484167885,62.43,75904.92,0.0,-0.98954,1e-05,0.85319]
[1777484168892,62.43,75896.52,0.0,-0.98966,1e-05,0.84451]
[1777484169899,62.43,75892.76,0.0,-0.98971,1e-05,0.84065]
[1777484172149,62.43,75893.89,0.0,-0.9897,1e-05,0.84181]
[1777484174934,62.43,75896.43,0.0,-0.98966,1e-05,0.84442]
[1777484177955,62.43,75901.69,0.0,-0.98958,1e-05,0.84984]
[1777484178961,62.43,75903.22,0.0,-0.98956,1e-05,0.85142]
[1777484179969,62.43,75904.55,0.0,-0.98954,1e-05,0.8528]
[1777484182996,62.43,75901.71,0.0,-0.98958,1e-05,0.84986]
[1777484183997,62.43,75902.75,0.0,-0.98957,1e-05,0.85094]
[1777484187022,62.43,75903.54,0.0,-0.98956,1e-05,0.85176]
[1777484188028,62.43,75905.5,0.0,-0.98953,1e-05,0.85379]
[1777484189036,62.43,75906.29,0.0,-0.98952,1e-05,0.85461]
[1777484190044,62.43,75907.08,0.0,-0.98951,1e-05,0.85543]
[1777484191051,62.43,75908.3,0.0,-0.98953,1e-05,0.85353]
[1777484193065,62.43,75907.51,0.0,-0.98954,1e-05,0.85271]
[1777484198099,62.43,75908.22,0.0,-0.98953,1e-05,0.85345]
[1777484199113,62.43,75917.82,0.0,-0.98939,1e-05,0.86346]
[1777484199620,62.43,75917.82,0.0,-0.98939,1e-05,0.86346]
[1777484200118,62.43,75927.22,0.0,-0.98925,1e-05,0.87335]
[1777484201124,62.43,75926.97,0.0,-0.98925,1e-05,0.87308]
[1777484203139,62.43,75925.23,0.0,-0.98928,1e-05,0.87124]
[1777484203858,62.43,75925.23,0.0,-0.98928,1e-05,0.87124]
[1777484204146,62.43,75926.27,0.0,-0.98926,1e-05,0.87234]
[1777484208174,62.43,75925.07,0.0,-0.98928,1e-05,0.87108]
[1777484209181,62.43,75925.93,0.0,-0.98927,1e-05,0.87198]
[1777484214216,62.43,75925.05,0.0,-0.98928,1e-05,0.87105]
[1777484218244,62.43,75926.42,0.0,-0.98926,1e-05,0.8725]
[1777484222272,62.43,75925.47,0.0,-0.98928,1e-05,0.8715]
[1777484223279,62.43,75922.6,0.0,-0.98932,1e-05,0.86847]
[1777484224286,62.43,75919.88,0.0,-0.98936,1e-05,0.86562]
[1777484225294,62.43,75913.84,0.0,-0.98945,1e-05,0.8593]
[1777484226300,62.43,75913.02,0.0,-0.98946,1e-05,0.85844]
[1777484227307,62.43,75914.88,0.0,-0.98943,1e-05,0.86038]
[1777484229805,62.43,75914.1,0.0,-0.98944,1e-05,0.85957]
[1777484231335,62.43,75912.57,0.0,-0.98946,1e-05,0.85797]
[1777484234356,62.43,75906.98,0.0,-0.98955,1e-05,0.85216]
[1777484235363,62.43,75906.17,0.0,-0.98956,1e-05,0.85133]
[1777484239393,62.43,75904.93,0.0,-0.98958,1e-05,0.85004]
[1777484241407,62.43,75903.85,0.0,-0.98959,1e-05,0.84893]
[1777484243427,62.43,75888.56,0.0,-0.98981,1e-05,0.83325]
[1777484245453,62.43,75888.31,0.0,-0.98981,1e-05,0.833]
[1777484249481,62.43,75887.53,0.0,-0.98982,1e-05,0.8322]
[1777484251494,62.43,75888.13,0.0,-0.98985,1e-05,0.82971]
[1777484253509,62.43,75893.74,0.0,-0.98977,1e-05,0.83542]
[1777484254516,62.43,75896.98,0.0,-0.98973,1e-05,0.83873]
[1777484255839,62.43,75897.75,0.0,-0.98972,1e-05,0.83951]
[1777484260559,62.43,75901.56,0.0,-0.98966,1e-05,0.84342]
[1777484261565,62.43,75902.4,0.0,-0.98965,1e-05,0.84429]
[1777484262572,62.43,75903.21,0.0,-0.98964,1e-05,0.84512]
[1777484264586,62.43,75904.74,0.0,-0.98962,1e-05,0.8467]
[1777484269621,62.43,75904.64,0.0,-0.98962,1e-05,0.8466]
[1777484270628,62.43,75905.95,0.0,-0.9896,1e-05,0.84795]
[1777484275919,62.43,75906.43,0.0,-0.98959,1e-05,0.84844]
[1777484281705,62.43,75905.36,0.0,-0.98961,1e-05,0.84734]
[1777484283719,62.43,75900.86,0.0,-0.98967,1e-05,0.8427]
[1777484284725,62.43,75899.4,0.0,-0.98969,1e-05,0.84121]
[1777484285732,62.43,75896.47,0.0,-0.98973,1e-05,0.8382]
[1777484287747,62.43,75895.28,0.0,-0.98975,1e-05,0.83699]
[1777484288754,62.43,75894.12,0.0,-0.98977,1e-05,0.8358]
[1777484289760,62.43,75893.2,0.0,-0.98978,1e-05,0.83487]
[1777484290768,62.43,75894.96,0.0,-0.98975,1e-05,0.83666]
[1777484294796,62.43,75896.61,0.0,-0.98973,1e-05,0.83835]
[1777484295803,62.43,75899.94,0.0,-0.98968,1e-05,0.84176]
[1777484296810,62.43,75898.72,0.0,-0.9897,1e-05,0.84051]
[1777484301845,62.43,75898.63,0.0,-0.9897,1e-05,0.84042]
[1777484302852,62.43,75899.71,0.0,-0.98969,1e-05,0.84152]
[1777484303859,62.43,75898.54,0.0,-0.9897,1e-05,0.84032]
[1777484308894,62.43,75899.56,0.0,-0.98969,1e-05,0.84137]
[1777484309901,62.43,75902.62,0.0,-0.98965,1e-05,0.84451]
[1777484314938,62.43,75901.93,0.0,-0.98969,1e-05,0.84067]
[1777484319973,62.43,75902.55,0.0,-0.98968,1e-05,0.84131]
[1777484321989,62.43,75903.98,0.0,-0.98966,1e-05,0.84277]
[1777484322995,62.43,75911.94,0.0,-0.98955,1e-05,0.85099]
[1777484324005,62.43,75914.99,0.0,-0.9895,1e-05,0.85415]
[1777484325010,62.43,75911.94,0.0,-0.98955,1e-05,0.85099]
[1777484327364,62.43,75912.09,0.0,-0.98955,1e-05,0.85114]
[1777484328031,62.43,75912.95,0.0,-0.98953,1e-05,0.85203]
[1777484330176,62.43,75913.49,0.0,-0.98953,1e-05,0.85259]
[1777484330256,62.43,75914.88,0.0,-0.98951,1e-05,0.85404]
[1777484331052,62.43,75915.77,0.0,-0.98949,1e-05,0.85496]
[1777484336086,62.43,75913.36,0.0,-0.98953,1e-05,0.85246]
[1777484338101,62.43,75914.26,0.0,-0.98952,1e-05,0.85339]
[1777484342128,62.43,75912.42,0.0,-0.98954,1e-05,0.85149]
[1777484343136,62.43,75913.51,0.0,-0.98953,1e-05,0.85262]
[1777484348171,62.43,75913.33,0.0,-0.98953,1e-05,0.85243]
[1777484350185,62.43,75915.89,0.0,-0.98949,1e-05,0.85509]
[1777484351192,62.43,75918.04,0.0,-0.98946,1e-05,0.85733]
[1777484352198,62.43,75918.99,0.0,-0.98945,1e-05,0.85832]
[1777484353206,62.43,75917.64,0.0,-0.98947,1e-05,0.85691]
[1777484354212,62.43,75920.25,0.0,-0.98943,1e-05,0.85963]
[1777484357239,62.43,75919.0,0.0,-0.98945,1e-05,0.85833]
[1777484358246,62.43,75920.21,0.0,-0.98943,1e-05,0.85959]
[1777484362274,62.43,75919.14,0.0,-0.98944,1e-05,0.85847]
[1777484364288,62.43,75920.11,0.0,-0.98943,1e-05,0.85949]
[1777484369323,62.43,75920.47,0.0,-0.98943,1e-05,0.85986]
[1777484372344,62.43,75920.78,0.0,-0.98946,1e-05,0.857]
[1777484374358,62.43,75925.22,0.0,-0.98939,1e-05,0.86164]
[1777484375365,62.43,75929.49,0.0,-0.98933,1e-05,0.86612]
[1777484376372,62.43,75934.26,0.0,-0.98926,1e-05,0.87115]
[1777484377379,62.43,75935.93,0.0,-0.98924,1e-05,0.87291]
[1777484379405,62.43,75939.02,0.0,-0.98919,1e-05,0.87619]
[1777484380405,62.43,75945.09,0.0,-0.9891,1e-05,0.88265]
[1777484381412,62.43,75946.4,0.0,-0.98908,2e-05,0.88404]
[1777484386450,62.43,75948.68,0.0,-0.98905,2e-05,0.88648]
[1777484389471,62.43,75946.86,0.0,-0.98907,2e-05,0.88454]
[1777484390478,62.43,75947.73,0.0,-0.98906,2e-05,0.88547]
[1777484392492,62.43,75949.01,0.0,-0.98904,2e-05,0.88684]
[1777484393499,62.43,75951.3,0.0,-0.98901,2e-05,0.88929]
[1777484395513,62.43,75950.33,0.0,-0.98902,2e-05,0.88825]
[1777484400547,62.43,75950.47,0.0,-0.98902,2e-05,0.8884]
[1777484401555,62.43,75951.99,0.0,-0.989,2e-05,0.89003]
[1777484402565,62.43,75950.31,0.0,-0.98902,2e-05,0.88823]
[1777484403571,62.43,75931.8,0.0,-0.9893,1e-05,0.86855]
[1777484404579,62.43,75927.34,0.0,-0.98936,1e-05,0.86386]
[1777484405586,62.43,75925.61,0.0,-0.98939,1e-05,0.86205]
[1777484406593,62.43,75924.47,0.0,-0.9894,1e-05,0.86086]
[1777484407600,62.43,75921.59,0.0,-0.98945,1e-05,0.85785]
[1777484408607,62.43,75918.73,0.0,-0.98949,1e-05,0.85487]
[1777484409614,62.43,75914.1,0.0,-0.98956,1e-05,0.85007]
[1777484411628,62.43,75913.07,0.0,-0.98957,1e-05,0.849]
[1777484414649,62.43,75912.05,0.0,-0.98959,1e-05,0.84794]
[1777484415656,62.43,75912.99,0.0,-0.98957,1e-05,0.84892]
[1777484420692,62.43,75913.42,0.0,-0.98957,1e-05,0.84936]
[1777484422706,62.43,75914.9,0.0,-0.98954,1e-05,0.85089]
[1777484425726,62.43,75917.29,0.0,-0.98951,1e-05,0.85337]
[1777484426734,62.43,75919.33,0.0,-0.98948,1e-05,0.85549]
[1777484427741,62.43,75918.48,0.0,-0.98949,1e-05,0.85461]
[1777484432776,62.43,75917.67,0.0,-0.98954,1e-05,0.8506]
[1777484434790,62.43,75916.64,0.0,-0.98956,1e-05,0.84953]
[1777484436804,62.43,75915.8,0.0,-0.98957,1e-05,0.84866]
[1777484437811,62.43,75914.26,0.0,-0.98959,1e-05,0.84707]
[1777484438817,62.43,75915.94,0.0,-0.98957,1e-05,0.84881]
[1777484441839,62.43,75915.14,0.0,-0.98958,1e-05,0.84798]
[1777484445867,62.43,75911.13,0.0,-0.98964,1e-05,0.84384]
[1777484446874,62.43,75910.26,0.0,-0.98965,1e-05,0.84295]
[1777484447881,62.43,75909.46,0.0,-0.98966,1e-05,0.84213]
[1777484448888,62.43,75910.31,0.0,-0.98965,1e-05,0.843]
[1777484450902,62.43,75913.37,0.0,-0.9896,1e-05,0.84615]
[1777484451909,62.43,75915.15,0.0,-0.98958,1e-05,0.84799]
[1777484453923,62.43,75913.42,0.0,-0.9896,1e-05,0.84621]
[1777484458958,62.43,75914.63,0.0,-0.98959,1e-05,0.84745]
[1777484460972,62.43,75918.7,0.0,-0.98953,1e-05,0.85167]
[1777484461979,62.43,75921.88,0.0,-0.98948,1e-05,0.85497]
[1777484463992,62.43,75923.78,0.0,-0.98945,1e-05,0.85695]
[1777484466007,62.43,75920.61,0.0,-0.9895,1e-05,0.85365]
[1777484467014,62.43,75922.16,0.0,-0.98948,1e-05,0.85526]
[1777484468020,62.43,75924.2,0.0,-0.98945,1e-05,0.85739]
[1777484473056,62.43,75924.91,0.0,-0.98944,1e-05,0.85813]
[1777484478091,62.43,75925.3,0.0,-0.98943,1e-05,0.85854]
[1777484479097,62.43,75926.72,0.0,-0.98941,1e-05,0.86002]
[1777484481112,62.43,75925.79,0.0,-0.98942,1e-05,0.85905]
[1777484486147,62.43,75926.49,0.0,-0.98941,1e-05,0.85978]
[1777484487154,62.43,75925.28,0.0,-0.98943,1e-05,0.85852]
[1777484488161,62.43,75923.47,0.0,-0.98946,1e-05,0.85663]
[1777484492189,62.43,75917.2,0.0,-0.98959,1e-05,0.84695]
[1777484493196,62.43,75916.15,0.0,-0.9896,1e-05,0.84587]
[1777484496217,62.43,75912.7,0.0,-0.98965,1e-05,0.84231]
[1777484498230,62.43,75916.0,0.0,-0.9896,1e-05,0.84571]
[1777484499238,62.43,75918.58,0.0,-0.98957,1e-05,0.84838]
[1777484500245,62.43,75921.34,0.0,-0.98953,1e-05,0.85124]
[1777484501252,62.43,75924.12,0.0,-0.98949,1e-05,0.85413]
[1777484502259,62.43,75925.37,0.0,-0.98947,1e-05,0.85543]
[1777484507293,62.43,75922.41,0.0,-0.98951,1e-05,0.85235]
[1777484512329,62.43,75921.96,0.0,-0.98952,1e-05,0.85188]
[1777484515350,62.43,75923.3,0.0,-0.9895,1e-05,0.85328]
[1777484516356,62.43,75922.12,0.0,-0.98951,1e-05,0.85205]
[1777484517363,62.43,75923.31,0.0,-0.9895,1e-05,0.85329]
[1777484522399,62.43,75924.54,0.0,-0.98948,1e-05,0.85456]
[1777484523408,62.43,75925.74,0.0,-0.98946,1e-05,0.85581]
[1777484524415,62.43,75926.61,0.0,-0.98945,1e-05,0.85672]
[1777484525425,62.43,75930.13,0.0,-0.9894,1e-05,0.8604]
[1777484526429,62.43,75939.31,0.0,-0.98926,1e-05,0.87005]
[1777484527436,62.43,75941.26,0.0,-0.98923,1e-05,0.87211]
[1777484529450,62.43,75942.46,0.0,-0.98922,1e-05,0.87338]
[1777484531464,62.43,75943.42,0.0,-0.9892,1e-05,0.8744]
[1777484533478,62.43,75953.06,0.0,-0.98906,2e-05,0.88467]
[1777484534485,62.43,75955.14,0.0,-0.98903,2e-05,0.88689]
[1777484535492,62.43,75953.3,0.0,-0.98905,2e-05,0.88492]
[1777484536499,62.43,75954.31,0.0,-0.98904,2e-05,0.886]
[1777484541534,62.43,75955.27,0.0,-0.98902,2e-05,0.88703]
[1777484542541,62.43,75957.19,0.0,-0.989,2e-05,0.88909]
[1777484543549,62.43,75958.45,0.0,-0.98898,2e-05,0.89045]
[1777484544556,62.43,75959.78,0.0,-0.98896,2e-05,0.89188]
[1777484545563,62.43,75964.24,0.0,-0.98889,2e-05,0.8967]
[1777484546570,62.43,75967.0,0.0,-0.98885,2e-05,0.89968]
[1777484547357,62.43,75967.0,0.0,-0.98885,2e-05,0.89968]
[1777484548584,62.43,75964.49,0.0,-0.98888,2e-05,0.89697]
[1777484551605,62.43,75964.66,0.0,-0.98892,2e-05,0.89387]
[1777484552759,62.43,75964.57,0.0,-0.98892,2e-05,0.89377]
[1777484553619,62.43,75963.73,0.0,-0.98894,2e-05,0.89286]
[1777484555633,62.43,75966.02,0.0,-0.9889,2e-05,0.89534]
[1777484559661,62.43,75961.88,0.0,-0.98896,2e-05,0.89087]
[1777484560668,62.43,75959.64,0.0,-0.989,2e-05,0.88846]
[1777484561675,62.43,75958.29,0.0,-0.98902,2e-05,0.88701]
[1777484563689,62.43,75960.95,0.0,-0.98898,2e-05,0.88987]
[1777484566559,62.43,75958.59,0.0,-0.98901,2e-05,0.88733]
[1777484566710,62.43,75957.34,0.0,-0.98903,2e-05,0.88599]
[1777484570738,62.43,75955.61,0.0,-0.98906,2e-05,0.88414]
[1777484575773,62.43,75954.99,0.0,-0.98907,2e-05,0.88348]
[1777484576780,62.43,75953.72,0.0,-0.98909,2e-05,0.88212]
[1777484577787,62.43,75952.84,0.0,-0.9891,2e-05,0.88118]
[1777484578794,62.43,75953.9,0.0,-0.98908,2e-05,0.88231]
[1777484580813,62.43,75951.88,0.0,-0.98911,1e-05,0.88015]
[1777484581819,62.43,75949.59,0.0,-0.98915,1e-05,0.87772]
[1777484582826,62.43,75948.67,0.0,-0.98916,1e-05,0.87674]
[1777484585847,62.43,75949.94,0.0,-0.98914,1e-05,0.87809]
[1777484590881,62.43,75949.06,0.0,-0.98916,1e-05,0.87715]
[1777484594910,62.43,75950.47,0.0,-0.98914,1e-05,0.87865]
[1777484596924,62.43,75949.42,0.0,-0.98915,1e-05,0.87753]
[1777484598939,62.43,75951.63,0.0,-0.98912,1e-05,0.87989]
[1777484603974,62.43,75951.64,0.0,-0.98912,1e-05,0.8799]
[1777484605988,62.43,75953.18,0.0,-0.98909,2e-05,0.88154]
[1777484609009,62.43,75950.89,0.0,-0.98913,1e-05,0.8791]
[1777484612030,62.43,75942.45,0.0,-0.98929,1e-05,0.86693]
[1777484613037,62.43,75939.43,0.0,-0.98934,1e-05,0.86375]
[1777484618072,62.43,75939.07,0.0,-0.98934,1e-05,0.86337]
[1777484619079,62.43,75940.11,0.0,-0.98933,1e-05,0.86446]
[1777484623107,62.43,75941.04,0.0,-0.98931,1e-05,0.86544]
[1777484628141,62.43,75941.42,0.0,-0.98931,1e-05,0.86584]
[1777484633177,62.43,75941.91,0.0,-0.9893,1e-05,0.86636]
[1777484635191,62.43,75945.62,0.0,-0.98925,1e-05,0.87027]
[1777484636197,62.43,75946.54,0.0,-0.98923,1e-05,0.87125]
[1777484637205,62.43,75947.58,0.0,-0.98922,1e-05,0.87235]
[1777484639219,62.43,75951.27,0.0,-0.98916,1e-05,0.87626]
[1777484640226,62.43,75953.0,0.0,-0.98914,1e-05,0.8781]
[1777484641232,62.43,75954.17,0.0,-0.98912,1e-05,0.87935]
[1777484642244,62.43,75955.26,0.0,-0.9891,2e-05,0.88051]
[1777484646267,62.43,75957.55,0.0,-0.98907,2e-05,0.88296]
[1777484647275,62.43,75959.21,0.0,-0.98904,2e-05,0.88473]
[1777484648282,62.43,75963.2,0.0,-0.98898,2e-05,0.88902]
[1777484651303,62.43,75964.77,0.0,-0.98896,2e-05,0.89071]
[1777484653317,62.43,75963.69,0.0,-0.98898,2e-05,0.88954]
[1777484655331,62.43,75965.33,0.0,-0.98895,2e-05,0.89131]
[1777484657345,62.43,75969.01,0.0,-0.98889,2e-05,0.89528]
[1777484660366,62.43,75970.17,0.0,-0.98888,2e-05,0.89654]
[1777484662380,62.43,75972.54,0.0,-0.98884,2e-05,0.89911]
[1777484668422,62.43,75972.83,0.0,-0.98884,2e-05,0.89942]
[1777484670436,62.43,75973.81,0.0,-0.98882,2e-05,0.90048]
[1777484671443,62.43,75974.12,0.0,-0.98886,2e-05,0.89752]
[1777484676478,62.43,75973.85,0.0,-0.98886,2e-05,0.89723]
[1777484679498,62.43,75978.2,0.0,-0.98879,2e-05,0.90195]
[1777484680506,62.43,75981.71,0.0,-0.98874,2e-05,0.90578]
[1777484685551,62.43,75981.26,0.0,-0.98875,2e-05,0.90529]
[1777484686548,62.43,75985.71,0.0,-0.98868,2e-05,0.91016]
[1777484687555,62.43,75987.16,0.0,-0.98865,2e-05,0.91175]
[1777484688562,62.43,75988.53,0.0,-0.98863,2e-05,0.91325]
[1777484689569,62.43,75991.79,0.0,-0.98858,2e-05,0.91684]
[1777484694603,62.43,75990.95,0.0,-0.9886,2e-05,0.91592]
[1777484699638,62.43,75990.3,0.0,-0.98861,2e-05,0.9152]
[1777484700646,62.43,75988.08,0.0,-0.98864,2e-05,0.91276]
[1777484701653,62.43,75984.32,0.0,-0.9887,2e-05,0.90863]
[1777484706688,62.43,75984.84,0.0,-0.98869,2e-05,0.9092]
[1777484708702,62.43,75983.76,0.0,-0.98871,2e-05,0.90802]
[1777484713737,62.43,75983.3,0.0,-0.98871,2e-05,0.90752]
[1777484715925,62.43,75983.48,0.0,-0.98871,2e-05,0.90772]
[1777484716758,62.43,75982.61,0.0,-0.98873,2e-05,0.90676]
[1777484721793,62.43,75982.68,0.0,-0.98872,2e-05,0.90684]
[1777484726828,62.43,75982.66,0.0,-0.98872,2e-05,0.90682]
[1777484729852,62.43,75973.39,0.0,-0.98887,2e-05,0.89673]
[1777484730856,62.43,75967.33,0.0,-0.98896,2e-05,0.89019]
[1777484731863,62.43,75961.77,0.0,-0.98908,2e-05,0.88095]
[1777484732870,62.43,75957.97,0.0,-0.98914,1e-05,0.8769]
[1777484736898,62.43,75962.47,0.0,-0.98907,2e-05,0.8817]
[1777484737905,62.43,75963.7,0.0,-0.98905,2e-05,0.88302]
[1777484738912,62.43,75962.81,0.0,-0.98907,2e-05,0.88207]
[1777484741933,62.43,75961.63,0.0,-0.98908,2e-05,0.8808]
[1777484742940,62.43,75960.61,0.0,-0.9891,2e-05,0.87972]
[1777484747984,62.43,75961.38,0.0,-0.98909,2e-05,0.88054]
[1777484753019,62.43,75961.62,0.0,-0.98908,2e-05,0.88079]
[1777484757453,62.43,75959.75,0.0,-0.98911,2e-05,0.8788]
[1777484758054,62.43,75957.11,0.0,-0.98915,1e-05,0.87599]
[1777484763089,62.43,75957.22,0.0,-0.98915,1e-05,0.8761]
[1777484764096,62.43,75959.05,0.0,-0.98912,2e-05,0.87805]
[1777484769131,62.43,75958.1,0.0,-0.98914,1e-05,0.87704]
[1777484770138,62.43,75954.73,0.0,-0.98919,1e-05,0.87346]
[1777484771145,62.43,75953.68,0.0,-0.9892,1e-05,0.87234]
[1777484776180,62.43,75953.61,0.0,-0.9892,1e-05,0.87227]
[1777484779201,62.43,75954.86,0.0,-0.98919,1e-05,0.8736]
[1777484782221,62.43,75956.84,0.0,-0.98916,1e-05,0.8757]
[1777484783229,62.43,75954.52,0.0,-0.98919,1e-05,0.87324]
[1777484785243,62.43,75949.64,0.0,-0.98926,1e-05,0.86807]
[1777484786250,62.43,75948.82,0.0,-0.98928,1e-05,0.86721]
[1777484787257,62.43,75945.95,0.0,-0.98932,1e-05,0.86418]
[1777484790278,62.43,75945.05,0.0,-0.98933,1e-05,0.86324]
[1777484791285,62.43,75945.47,0.0,-0.98936,1e-05,0.86047]
[1777484793299,62.43,75944.35,0.0,-0.98938,1e-05,0.85929]
[1777484794306,62.43,75942.77,0.0,-0.9894,1e-05,0.85764]
[1777484795312,62.43,75941.39,0.0,-0.98942,1e-05,0.85619]
[1777484796321,62.43,75939.98,0.0,-0.98944,1e-05,0.85472]
[1777484799341,62.43,75938.52,0.0,-0.98947,1e-05,0.8532]
[1777484801355,62.43,75933.75,0.0,-0.98954,1e-05,0.84824]
[1777484802535,62.43,75928.09,0.0,-0.98962,1e-05,0.84239]
[1777484805383,62.43,75926.86,0.0,-0.98963,1e-05,0.84112]
[1777484806390,62.43,75927.87,0.0,-0.98962,1e-05,0.84216]
[1777484811424,62.43,75929.33,0.0,-0.9896,1e-05,0.84367]
[1777484812431,62.43,75928.35,0.0,-0.98961,1e-05,0.84266]
[1777484813439,62.43,75926.28,0.0,-0.98964,1e-05,0.84053]
[1777484816459,62.43,75922.82,0.0,-0.98969,1e-05,0.83697]
[1777484818474,62.43,75923.71,0.0,-0.98968,1e-05,0.83788]
[1777484819481,62.43,75924.62,0.0,-0.98967,1e-05,0.83882]
[1777484824516,62.43,75923.74,0.0,-0.98968,1e-05,0.83792]
[1777484825523,62.43,75924.55,0.0,-0.98967,1e-05,0.83875]
[1777484826530,62.43,75927.52,0.0,-0.98963,1e-05,0.8418]
[1777484830558,62.43,75928.76,0.0,-0.98961,1e-05,0.8432]
[1777484832572,62.43,75935.31,0.0,-0.98951,1e-05,0.8501]
[1777484833579,62.44,75937.93,0.0,-0.98947,1e-05,0.85287]
[1777484836600,62.44,75936.02,0.0,-0.9895,1e-05,0.851]
[1777484837607,62.44,75935.17,0.0,-0.98951,1e-05,0.85015]
[1777484838614,62.44,75936.08,0.0,-0.98949,1e-05,0.85114]
[1777484842371,62.44,75936.45,0.0,-0.98949,1e-05,0.85153]
[1777484843649,62.44,75937.4,0.0,-0.98948,1e-05,0.85252]
[1777484844316,62.44,75937.4,0.0,-0.98948,1e-05,0.85252]
[1777484844657,62.44,75945.43,0.0,-0.98936,1e-05,0.86091]
[1777484845663,62.44,75947.78,0.0,-0.98932,1e-05,0.86338]
[1777484847677,62.44,75949.33,0.0,-0.9893,1e-05,0.86501]
[1777484850698,62.44,75948.12,0.0,-0.98932,1e-05,0.86374]
[1777484852717,62.44,75946.29,0.0,-0.98938,1e-05,0.8586]
[1777484855738,62.44,75945.44,0.0,-0.9894,1e-05,0.85771]
[1777484857752,62.44,75947.46,0.0,-0.98937,1e-05,0.85983]
[1777484859766,62.44,75946.49,0.0,-0.98938,1e-05,0.85881]
[1777484860772,62.44,75948.31,0.0,-0.98935,1e-05,0.86072]
[1777484861780,62.44,75943.89,0.0,-0.98942,1e-05,0.85609]
[1777484862787,62.44,75941.94,0.0,-0.98945,1e-05,0.85406]
[1777484863793,62.44,75939.75,0.0,-0.98948,1e-05,0.85177]
[1777484864801,62.44,75941.63,0.0,-0.98945,1e-05,0.85373]
[1777484865807,62.44,75940.81,0.0,-0.98946,1e-05,0.85288]
[1777484869836,62.44,75938.77,0.0,-0.98949,1e-05,0.85075]
[1777484870843,62.44,75937.44,0.0,-0.98951,1e-05,0.84937]
[1777484871850,62.44,75935.75,0.0,-0.98954,1e-05,0.84762]
[1777484872857,62.44,75934.75,0.0,-0.98955,1e-05,0.84658]
[1777484873864,62.44,75927.79,0.0,-0.98965,1e-05,0.8394]
[1777484874870,62.44,75926.63,0.0,-0.98967,1e-05,0.83821]
[1777484879906,62.44,75927.5,0.0,-0.98966,1e-05,0.8391]
[1777484880913,62.44,75928.41,0.0,-0.98964,1e-05,0.84004]
[1777484884941,62.44,75927.56,0.0,-0.98966,1e-05,0.83916]
[1777484887962,62.44,75929.82,0.0,-0.98962,1e-05,0.84149]
[1777484888969,62.44,75935.82,0.0,-0.98954,1e-05,0.84769]
[1777484889976,62.44,75939.85,0.0,-0.98948,1e-05,0.85188]
[1777484891990,62.44,75940.67,0.0,-0.98947,1e-05,0.85273]
[1777484894004,62.44,75941.55,0.0,-0.98945,1e-05,0.85365]
[1777484896018,62.44,75943.03,0.0,-0.98943,1e-05,0.85519]
[1777484898032,62.44,75945.21,0.0,-0.9894,1e-05,0.85747]
[1777484899039,62.44,75946.96,0.0,-0.98937,1e-05,0.8593]
[1777484904075,62.44,75947.25,0.0,-0.98937,1e-05,0.85961]
[1777484906089,62.44,75951.33,0.0,-0.98931,1e-05,0.86389]
[1777484907096,62.44,75957.15,0.0,-0.98922,1e-05,0.87004]
[1777484908103,62.44,75967.42,0.0,-0.98907,2e-05,0.88096]
[1777484909110,62.44,75971.98,0.0,-0.989,2e-05,0.88585]
[1777484910129,62.44,75968.24,0.0,-0.98906,2e-05,0.88184]
[1777484911133,62.44,75962.93,0.0,-0.98918,1e-05,0.87292]
[1777484912140,62.44,75962.07,0.0,-0.98919,1e-05,0.87201]
[1777484915161,62.44,75963.3,0.0,-0.98917,1e-05,0.87332]
[1777484918182,62.44,75964.58,0.0,-0.98915,1e-05,0.87468]
[1777484920196,62.44,75965.48,0.0,-0.98914,2e-05,0.87563]
[1777484922546,62.44,75965.54,0.0,-0.98914,2e-05,0.8757]
[1777484922635,62.44,75976.64,0.0,-0.98897,2e-05,0.88758]
[1777484923229,62.44,76009.09,0.0,-0.98847,2e-05,0.92306]
[1777484924412,62.44,76009.09,0.0,-0.98847,2e-05,0.92306]
[1777484924612,62.44,76009.09,0.0,-0.98847,2e-05,0.92306]
[1777484924660,62.44,76012.23,0.0,-0.98842,2e-05,0.92655]
[1777484925243,62.44,76003.18,0.0,-0.98856,2e-05,0.91651]
[1777484926552,62.44,76003.18,0.0,-0.98856,2e-05,0.91651]
[1777484926587,62.44,76004.42,0.0,-0.98854,2e-05,0.91788]
[1777484927618,62.44,76004.42,0.0,-0.98854,2e-05,0.91788]
[1777484927774,62.44,76004.42,0.0,-0.98854,2e-05,0.91788]
[1777484928534,62.44,76002.93,0.0,-0.98856,2e-05,0.91624]
[1777484928717,62.44,76002.93,0.0,-0.98856,2e-05,0.91624]
[1777484928776,62.44,76003.54,0.0,-0.98855,2e-05,0.91691]
[1777484930286,62.44,76006.14,0.0,-0.98851,2e-05,0.91978]
[1777484931293,62.44,76002.94,0.0,-0.98856,2e-05,0.91625]
[1777484932936,62.44,76002.94,0.0,-0.98856,2e-05,0.91625]
[1777484933026,62.44,76002.94,0.0,-0.98856,2e-05,0.91625]
[1777484933054,62.44,76002.94,0.0,-0.98856,2e-05,0.91625]
[1777484933276,62.44,76002.92,0.0,-0.98856,2e-05,0.91622]
[1777484934314,62.44,75999.61,0.0,-0.98861,2e-05,0.91258]
[1777484936328,62.44,76002.3,0.0,-0.98857,2e-05,0.91554]
[1777484939773,62.44,76003.63,0.0,-0.98855,2e-05,0.91701]
[1777484939856,62.44,76003.63,0.0,-0.98855,2e-05,0.91701]
[1777484940050,62.44,76003.63,0.0,-0.98855,2e-05,0.91701]
[1777484941304,62.44,76005.9,0.0,-0.98852,2e-05,0.91952]
[1777484941380,62.44,76005.9,0.0,-0.98852,2e-05,0.91952]
[1777484941524,62.44,76005.9,0.0,-0.98852,2e-05,0.91952]
[1777484941615,62.44,76006.84,0.0,-0.9885,2e-05,0.92056]
[1777484942370,62.44,76012.76,0.0,-0.98841,2e-05,0.92714]
[1777484943376,62.44,76015.57,0.0,-0.98836,2e-05,0.93027]
[1777484945396,62.44,76023.55,0.0,-0.98823,2e-05,0.93923]
[1777484946402,62.44,76025.7,0.0,-0.9882,2e-05,0.94165]
[1777484948716,62.44,76024.28,0.0,-0.98822,2e-05,0.94005]
[1777484948778,62.44,76024.28,0.0,-0.98822,2e-05,0.94005]
[1777484948854,62.44,76024.28,0.0,-0.98822,2e-05,0.94005]
[1777484949035,62.44,76024.28,0.0,-0.98822,2e-05,0.94005]
[1777484949423,62.44,76021.76,0.0,-0.98826,2e-05,0.93721]
[1777484950431,62.44,76018.63,0.0,-0.98831,2e-05,0.9337]
[1777484951437,62.44,76015.82,0.0,-0.98836,2e-05,0.93055]
[1777484952445,62.44,76012.67,0.0,-0.98841,2e-05,0.92704]
[1777484953424,62.44,76012.67,0.0,-0.98841,2e-05,0.92704]
[1777484953493,62.44,76012.67,0.0,-0.98841,2e-05,0.92704]
[1777484953526,62.44,76012.67,0.0,-0.98841,2e-05,0.92704]
[1777484954170,62.44,76011.97,0.0,-0.98842,2e-05,0.92626]
[1777484954203,62.44,76011.97,0.0,-0.98842,2e-05,0.92626]
[1777484954276,62.44,76011.97,0.0,-0.98842,2e-05,0.92626]
[1777484954458,62.44,76011.19,0.0,-0.98843,2e-05,0.92539]
[1777484956472,62.44,76003.55,0.0,-0.98855,2e-05,0.91692]
[1777484957479,62.44,76006.75,0.0,-0.9885,2e-05,0.92046]
[1777484959080,62.44,76006.75,0.0,-0.9885,2e-05,0.92046]
[1777484959080,62.44,76009.41,0.0,-0.98846,2e-05,0.92341]
[1777484959195,62.44,76009.41,0.0,-0.98846,2e-05,0.92341]
[1777484959283,62.44,76009.41,0.0,-0.98846,2e-05,0.92341]
[1777484960581,62.44,76010.26,0.0,-0.98845,2e-05,0.92436]
[1777484960698,62.44,76010.26,0.0,-0.98845,2e-05,0.92436]
[1777484960779,62.44,76010.26,0.0,-0.98845,2e-05,0.92436]
[1777484960872,62.44,76009.78,0.0,-0.98845,2e-05,0.92382]
[1777484962516,62.44,76006.53,0.0,-0.98851,2e-05,0.92022]
[1777484963668,62.44,76006.53,0.0,-0.98851,2e-05,0.92022]
[1777484963782,62.44,76006.53,0.0,-0.98851,2e-05,0.92022]
[1777484964027,62.44,76006.53,0.0,-0.98851,2e-05,0.92022]
[1777484964529,62.44,76002.96,0.0,-0.98856,2e-05,0.91627]
[1777484965495,62.44,76002.96,0.0,-0.98856,2e-05,0.91627]
[1777484965523,62.44,76002.96,0.0,-0.98856,2e-05,0.91627]
[1777484965604,62.44,76002.96,0.0,-0.98856,2e-05,0.91627]
[1777484965770,62.44,76002.96,0.0,-0.98856,2e-05,0.91627]
[1777484965870,62.44,76001.95,0.0,-0.98858,2e-05,0.91515]
[1777484967551,62.44,75997.42,0.0,-0.98865,2e-05,0.91017]
[1777484968879,62.44,75997.42,0.0,-0.98865,2e-05,0.91017]
[1777484968958,62.44,75997.42,0.0,-0.98865,2e-05,0.91017]
[1777484969025,62.44,75997.42,0.0,-0.98865,2e-05,0.91017]
[1777484970846,62.44,75995.67,0.0,-0.98868,2e-05,0.90825]
[1777484970946,62.44,75995.67,0.0,-0.98868,2e-05,0.90825]
[1777484971022,62.44,75995.67,0.0,-0.98868,2e-05,0.90825]
[1777484971048,62.44,75995.23,0.0,-0.98872,2e-05,0.90443]
[1777484973133,62.44,75996.7,0.0,-0.9887,2e-05,0.90604]
[1777484973593,62.44,76020.06,0.0,-0.98833,2e-05,0.9319]
[1777484974599,62.44,76025.42,0.0,-0.98825,2e-05,0.93792]
[1777484975606,62.44,76022.67,0.0,-0.98829,2e-05,0.93483]
[1777484976803,62.44,76022.67,0.0,-0.98829,2e-05,0.93483]
[1777484976868,62.44,76001.65,0.0,-0.98862,2e-05,0.91147]
[1777484977624,62.44,75990.34,0.0,-0.9888,2e-05,0.8991]
[1777484978631,62.44,75990.93,0.0,-0.98879,2e-05,0.89974]
[1777484980300,62.44,75990.03,0.0,-0.9888,2e-05,0.89877]
[1777484980414,62.44,75990.03,0.0,-0.9888,2e-05,0.89877]
[1777484980528,62.44,75990.03,0.0,-0.9888,2e-05,0.89877]
[1777484981265,62.44,75989.34,0.0,-0.98881,2e-05,0.89802]
[1777484981286,62.44,75989.34,0.0,-0.98881,2e-05,0.89802]
[1777484981522,62.44,75989.34,0.0,-0.98881,2e-05,0.89802]
[1777484981652,62.44,75989.83,0.0,-0.98881,2e-05,0.89855]
[1777484986687,62.44,75987.88,0.0,-0.98884,2e-05,0.89643]
[1777484991722,62.44,75988.17,0.0,-0.98883,2e-05,0.89674]
[1777484992729,62.44,75986.16,0.0,-0.98886,2e-05,0.89456]
[1777484993462,62.44,75986.16,0.0,-0.98886,2e-05,0.89456]
[1777484993523,62.44,75986.16,0.0,-0.98886,2e-05,0.89456]
[1777484993781,62.44,75986.16,0.0,-0.98886,2e-05,0.89456]
[1777484994836,62.44,75986.21,0.0,-0.98886,2e-05,0.89462]
[1777484994897,62.44,75986.21,0.0,-0.98886,2e-05,0.89462]
[1777484995022,62.44,75986.21,0.0,-0.98886,2e-05,0.89462]
[1777484995121,62.44,75986.62,0.0,-0.98886,2e-05,0.89506]
[1777484995750,62.44,75992.89,0.0,-0.98876,2e-05,0.90188]
[1777484996757,62.44,75997.87,0.0,-0.98868,2e-05,0.90732]
[1777484998771,62.44,76000.36,0.0,-0.98864,2e-05,0.91006]
[1777484999972,62.44,76000.36,0.0,-0.98864,2e-05,0.91006]
[1777485000023,62.44,76000.36,0.0,-0.98864,2e-05,0.91006]
[1777485000084,62.44,76000.36,0.0,-0.98864,2e-05,0.91006]
[1777485000283,62.44,76000.85,0.0,-0.98864,2e-05,0.91059]
[1777485000785,62.44,76002.78,0.0,-0.9886,2e-05,0.91272]
[1777485001797,62.44,75994.31,0.0,-0.98874,2e-05,0.90343]
[1777485002802,62.44,75984.73,0.0,-0.98888,2e-05,0.89302]
[1777485003810,62.44,75983.14,0.0,-0.98891,2e-05,0.8913]
[1777485004817,62.44,75979.88,0.0,-0.98896,2e-05,0.88778]
[1777485005824,62.44,75977.89,0.0,-0.98899,2e-05,0.88564]
[1777485006785,62.44,75977.89,0.0,-0.98899,2e-05,0.88564]
[1777485006859,62.44,75977.89,0.0,-0.98899,2e-05,0.88564]
[1777485007024,62.44,75977.89,0.0,-0.98899,2e-05,0.88564]
[1777485007101,62.44,75974.67,0.0,-0.98904,2e-05,0.88219]
[1777485007838,62.44,75972.18,0.0,-0.98908,2e-05,0.87952]
[1777485009489,62.44,75971.93,0.0,-0.98908,2e-05,0.87925]
[1777485009528,62.44,75971.93,0.0,-0.98908,2e-05,0.87925]
[1777485009622,62.44,75971.93,0.0,-0.98908,2e-05,0.87925]
[1777485009769,62.44,75971.93,0.0,-0.98908,2e-05,0.87925]
[1777485009852,62.44,75972.21,0.0,-0.98907,2e-05,0.87955]
[1777485013793,62.44,75973.12,0.0,-0.98906,2e-05,0.88053]
[1777485013862,62.44,75973.12,0.0,-0.98906,2e-05,0.88053]
[1777485014028,62.44,75973.12,0.0,-0.98906,2e-05,0.88053]
[1777485016156,62.44,75972.38,0.0,-0.98907,2e-05,0.87973]
[1777485016193,62.44,75972.38,0.0,-0.98907,2e-05,0.87973]
[1777485016275,62.44,75972.38,0.0,-0.98907,2e-05,0.87973]
[1777485016902,62.44,75972.34,0.0,-0.98907,2e-05,0.87969]
[1777485019923,62.44,75963.07,0.0,-0.98921,1e-05,0.86983]
[1777485020930,62.44,75964.15,0.0,-0.9892,1e-05,0.87097]
[1777485021213,62.44,75964.15,0.0,-0.9892,1e-05,0.87097]
[1777485021262,62.44,75964.15,0.0,-0.9892,1e-05,0.87097]
[1777485021274,62.44,75964.15,0.0,-0.9892,1e-05,0.87097]
[1777485022404,62.44,75963.86,0.0,-0.9892,1e-05,0.87066]
[1777485022449,62.44,75963.86,0.0,-0.9892,1e-05,0.87066]
[1777485022524,62.44,75963.86,0.0,-0.9892,1e-05,0.87066]
[1777485022944,62.44,75964.11,0.0,-0.9892,1e-05,0.87093]
[1777485026972,62.44,75965.72,0.0,-0.98917,1e-05,0.87264]
[1777485031000,62.44,75966.5,0.0,-0.9892,1e-05,0.87022]
[1777485036042,62.44,75965.8,0.0,-0.98921,1e-05,0.86948]
[1777485037537,62.44,75964.24,0.0,-0.98923,1e-05,0.86782]
[1777485037552,62.44,75964.24,0.0,-0.98923,1e-05,0.86782]
[1777485037776,62.44,75964.24,0.0,-0.98923,1e-05,0.86782]
[1777485038056,62.44,75962.28,0.0,-0.98926,1e-05,0.86575]
[1777485039195,62.44,75962.53,0.0,-0.98926,1e-05,0.86602]
[1777485039281,62.44,75962.53,0.0,-0.98926,1e-05,0.86602]
[1777485039312,62.44,75962.53,0.0,-0.98926,1e-05,0.86602]
[1777485039521,62.44,75962.53,0.0,-0.98926,1e-05,0.86602]
[1777485040071,62.44,75963.45,0.0,-0.98925,1e-05,0.86699]
[1777485045105,62.44,75962.64,0.0,-0.98926,1e-05,0.86613]
[1777485047210,62.44,75963.12,0.0,-0.98925,1e-05,0.86664]
[1777485047271,62.44,75963.12,0.0,-0.98925,1e-05,0.86664]
[1777485047325,62.44,75963.12,0.0,-0.98925,1e-05,0.86664]
[1777485048266,62.44,75963.0,0.0,-0.98925,1e-05,0.86651]
[1777485048333,62.44,75963.0,0.0,-0.98925,1e-05,0.86651]
[1777485048528,62.44,75963.0,0.0,-0.98925,1e-05,0.86651]
[1777485049135,62.44,75963.91,0.0,-0.98924,1e-05,0.86748]
[1777485052156,62.44,75967.11,0.0,-0.98919,1e-05,0.87086]
[1777485053026,62.44,75967.11,0.0,-0.98919,1e-05,0.87086]
[1777485053138,62.44,75967.11,0.0,-0.98919,1e-05,0.87086]
[1777485053271,62.44,75965.84,0.0,-0.98921,1e-05,0.86952]
[1777485053921,62.44,75965.84,0.0,-0.98921,1e-05,0.86952]
[1777485054026,62.44,75965.84,0.0,-0.98921,1e-05,0.86952]
[1777485054035,62.44,75965.84,0.0,-0.98921,1e-05,0.86952]
[1777485054170,62.44,75965.9,0.0,-0.98921,1e-05,0.86958]
[1777485054274,62.44,75965.9,0.0,-0.98921,1e-05,0.86958]
[1777485055177,62.44,75964.07,0.0,-0.98924,1e-05,0.86764]
[1777485059225,62.44,75963.66,0.0,-0.98924,1e-05,0.86721]
[1777485059273,62.44,75963.66,0.0,-0.98924,1e-05,0.86721]
[1777485059286,62.44,75963.66,0.0,-0.98924,1e-05,0.86721]
[1777485059312,62.44,75965.92,0.0,-0.98921,1e-05,0.8696]
[1777485061431,62.44,75966.5,0.0,-0.9892,1e-05,0.87022]
[1777485061522,62.44,75966.5,0.0,-0.9892,1e-05,0.87022]
[1777485061545,62.44,75966.5,0.0,-0.9892,1e-05,0.87022]
[1777485061771,62.44,75966.5,0.0,-0.9892,1e-05,0.87022]
[1777485061872,62.44,75967.12,0.0,-0.98919,1e-05,0.87087]
[1777485063980,62.44,75967.48,0.0,-0.98918,1e-05,0.87126]
[1777485064023,62.44,75967.48,0.0,-0.98918,1e-05,0.87126]
[1777485064040,62.44,75967.48,0.0,-0.98918,1e-05,0.87126]
[1777485066205,62.44,75967.11,0.0,-0.98919,1e-05,0.87086]
[1777485066272,62.44,75967.11,0.0,-0.98919,1e-05,0.87086]
[1777485066325,62.44,75967.11,0.0,-0.98919,1e-05,0.87086]
[1777485066524,62.44,75967.11,0.0,-0.98919,1e-05,0.87086]
[1777485066624,62.44,75964.22,0.0,-0.98923,1e-05,0.8678]
[1777485068116,62.44,75964.22,0.0,-0.98923,1e-05,0.8678]
[1777485068225,62.44,75964.92,0.0,-0.98922,1e-05,0.86854]
[1777485068273,62.44,75964.92,0.0,-0.98922,1e-05,0.86854]
[1777485068385,62.44,75964.92,0.0,-0.98922,1e-05,0.86854]
[1777485068484,62.44,75963.26,0.0,-0.98925,1e-05,0.86679]
[1777485070778,62.44,75963.21,0.0,-0.98925,1e-05,0.86674]
[1777485071023,62.44,75963.21,0.0,-0.98925,1e-05,0.86674]
[1777485071077,62.44,75972.12,0.0,-0.98912,2e-05,0.87619]
[1777485071271,62.44,75972.12,0.0,-0.98912,2e-05,0.87619]
[1777485071320,62.44,75972.12,0.0,-0.98912,2e-05,0.87619]
[1777485071421,62.44,75977.77,0.0,-0.98903,2e-05,0.88223]
[1777485072297,62.44,75986.02,0.0,-0.9889,2e-05,0.89111]
[1777485073303,62.44,75993.63,0.0,-0.98879,2e-05,0.89936]
[1777485074311,62.44,75991.58,0.0,-0.98882,2e-05,0.89713]
[1777485075318,62.44,75995.62,0.0,-0.98876,2e-05,0.90153]
[1777485076325,62.44,76000.81,0.0,-0.98868,2e-05,0.90721]
[1777485078339,62.44,76007.33,0.0,-0.98857,2e-05,0.91438]
[1777485080747,62.44,76008.45,0.0,-0.98856,2e-05,0.91561]
[1777485080771,62.44,76008.45,0.0,-0.98856,2e-05,0.91561]
[1777485080781,62.44,76008.45,0.0,-0.98856,2e-05,0.91561]
[1777485083201,62.44,76010.25,0.0,-0.98853,2e-05,0.9176]
[1777485083248,62.44,76010.25,0.0,-0.98853,2e-05,0.9176]
[1777485083278,62.44,76010.25,0.0,-0.98853,2e-05,0.9176]
[1777485083376,62.44,76010.64,0.0,-0.98852,2e-05,0.91803]
[1777485084383,62.44,76012.44,0.0,-0.98849,2e-05,0.92003]
[1777485086397,62.44,76009.84,0.0,-0.98853,2e-05,0.91715]
[1777485087502,62.44,76009.84,0.0,-0.98853,2e-05,0.91715]
[1777485087523,62.44,76009.84,0.0,-0.98853,2e-05,0.91715]
[1777485087611,62.44,76009.84,0.0,-0.98853,2e-05,0.91715]
[1777485088872,62.44,76008.45,0.0,-0.98856,2e-05,0.91561]
[1777485088944,62.44,76008.45,0.0,-0.98856,2e-05,0.91561]
[1777485089024,62.44,76008.45,0.0,-0.98856,2e-05,0.91561]
[1777485089038,62.44,76007.53,0.0,-0.98857,2e-05,0.9146]
[1777485090599,62.44,76006.98,0.0,-0.98858,2e-05,0.91399]
[1777485090633,62.44,76006.98,0.0,-0.98858,2e-05,0.91399]
[1777485090709,62.44,76006.98,0.0,-0.98858,2e-05,0.91399]
[1777485090777,62.44,76006.98,0.0,-0.98858,2e-05,0.91399]
[1777485092439,62.44,75998.82,0.0,-0.98875,2e-05,0.90169]
[1777485094581,62.44,75999.0,0.0,-0.98874,2e-05,0.90189]
[1777485094596,62.44,75999.0,0.0,-0.98874,2e-05,0.90189]
[1777485094772,62.44,75999.0,0.0,-0.98874,2e-05,0.90189]
[1777485094869,62.44,75998.88,0.0,-0.98875,2e-05,0.90176]
[1777485096467,62.44,75992.08,0.0,-0.98885,2e-05,0.89436]
[1777485097473,62.44,75989.18,0.0,-0.9889,2e-05,0.89122]
[1777485098393,62.44,75989.18,0.0,-0.9889,2e-05,0.89122]
[1777485098503,62.44,75989.18,0.0,-0.9889,2e-05,0.89122]
[1777485098525,62.44,75989.18,0.0,-0.9889,2e-05,0.89122]
[1777485098631,62.44,75989.18,0.0,-0.9889,2e-05,0.89122]
[1777485099850,62.44,75990.56,0.0,-0.98887,2e-05,0.89272]
[1777485099961,62.44,75990.56,0.0,-0.98887,2e-05,0.89272]
[1777485100026,62.44,75990.56,0.0,-0.98887,2e-05,0.89272]
[1777485100060,62.44,75990.87,0.0,-0.98887,2e-05,0.89305]
[1777485100774,62.44,75990.87,0.0,-0.98887,2e-05,0.89305]
[1777485101022,62.44,75990.87,0.0,-0.98887,2e-05,0.89305]
[1777485101139,62.44,75990.87,0.0,-0.98887,2e-05,0.89305]
[1777485104778,62.44,75990.45,0.0,-0.98888,2e-05,0.8926]
[1777485105042,62.44,75990.45,0.0,-0.98888,2e-05,0.8926]
[1777485105121,62.44,75990.45,0.0,-0.98888,2e-05,0.8926]
[1777485105979,62.44,75989.8,0.0,-0.98889,2e-05,0.89189]
[1777485106024,62.44,75989.8,0.0,-0.98889,2e-05,0.89189]
[1777485106095,62.44,75989.8,0.0,-0.98889,2e-05,0.89189]
[1777485106196,62.44,75988.72,0.0,-0.9889,2e-05,0.89073]
[1777485106272,62.44,75988.72,0.0,-0.9889,2e-05,0.89073]
[1777485107544,62.44,75982.11,0.0,-0.989,2e-05,0.88361]
[1777485108784,62.44,75982.11,0.0,-0.989,2e-05,0.88361]
[1777485109022,62.44,75982.11,0.0,-0.989,2e-05,0.88361]
[1777485109301,62.44,75980.78,0.0,-0.98902,2e-05,0.88218]
[1777485109443,62.44,75980.78,0.0,-0.98902,2e-05,0.88218]
[1777485109558,62.44,75971.27,0.0,-0.98917,1e-05,0.87203]
[1777485111159,62.44,75971.27,0.0,-0.98917,1e-05,0.87203]
[1777485110565,62.44,75969.05,0.0,-0.9892,1e-05,0.86967]
[1777485111260,62.44,75969.05,0.0,-0.9892,1e-05,0.86967]
[1777485111278,62.44,75969.05,0.0,-0.9892,1e-05,0.86967]
[1777485111572,62.44,75968.95,0.0,-0.9892,1e-05,0.86957]
[1777485112776,62.44,75968.95,0.0,-0.9892,1e-05,0.86957]
[1777485113025,62.44,75968.95,0.0,-0.9892,1e-05,0.86957]
[1777485113136,62.44,75968.95,0.0,-0.9892,1e-05,0.86957]
[1777485116773,62.44,75967.81,0.0,-0.98922,1e-05,0.86836]
[1777485117022,62.44,75967.81,0.0,-0.98922,1e-05,0.86836]
[1777485117136,62.44,75967.81,0.0,-0.98922,1e-05,0.86836]
[1777485117233,62.44,75969.42,0.0,-0.98919,1e-05,0.87007]
[1777485117873,62.44,75969.42,0.0,-0.98919,1e-05,0.87007]
[1777485117987,62.44,75969.42,0.0,-0.98919,1e-05,0.87007]
[1777485118021,62.44,75969.42,0.0,-0.98919,1e-05,0.87007]
[1777485118088,62.44,75968.84,0.0,-0.9892,1e-05,0.86945]
[1777485120578,62.44,75967.68,0.0,-0.98922,1e-05,0.86822]
[1777485120632,62.44,75967.68,0.0,-0.98922,1e-05,0.86822]
[1777485120775,62.44,75967.68,0.0,-0.98922,1e-05,0.86822]
[1777485120854,62.44,75967.68,0.0,-0.98922,1e-05,0.86822]
[1777485123110,62.44,75969.24,0.0,-0.9892,1e-05,0.86987]
[1777485123142,62.44,75969.24,0.0,-0.9892,1e-05,0.86987]
[1777485123223,62.44,75970.16,0.0,-0.98918,1e-05,0.87085]
[1777485123277,62.44,75970.16,0.0,-0.98918,1e-05,0.87085]
[1777485123655,62.44,75971.95,0.0,-0.98916,2e-05,0.87275]
[1777485124772,62.44,75971.95,0.0,-0.98916,2e-05,0.87275]
[1777485125024,62.44,75971.95,0.0,-0.98916,2e-05,0.87275]
[1777485125143,62.44,75971.95,0.0,-0.98916,2e-05,0.87275]
[1777485128779,62.44,75972.48,0.0,-0.98915,2e-05,0.87332]
[1777485129022,62.44,75972.48,0.0,-0.98915,2e-05,0.87332]
[1777485129113,62.44,75972.48,0.0,-0.98915,2e-05,0.87332]
[1777485129381,62.44,75973.34,0.0,-0.98914,2e-05,0.87423]
[1777485129497,62.44,75973.34,0.0,-0.98914,2e-05,0.87423]
[1777485129525,62.44,75973.34,0.0,-0.98914,2e-05,0.87423]
[1777485129698,62.44,75973.41,0.0,-0.98914,2e-05,0.8743]
[1777485131488,62.44,75974.15,0.0,-0.98912,2e-05,0.87509]
[1777485131519,62.44,75974.15,0.0,-0.98912,2e-05,0.87509]
[1777485131606,62.44,75974.15,0.0,-0.98912,2e-05,0.87509]
[1777485131712,62.44,75980.07,0.0,-0.98903,2e-05,0.88142]
[1777485133194,62.44,75980.07,0.0,-0.98903,2e-05,0.88142]
[1777485133247,62.44,75980.07,0.0,-0.98903,2e-05,0.88142]
[1777485133218,62.44,75978.49,0.0,-0.98906,2e-05,0.87973]
[1777485133275,62.44,75978.49,0.0,-0.98906,2e-05,0.87973]
[1777485133726,62.44,75978.77,0.0,-0.98905,2e-05,0.88003]
[1777485134500,62.44,75978.77,0.0,-0.98905,2e-05,0.88003]
[1777485134525,62.44,75978.77,0.0,-0.98905,2e-05,0.88003]
[1777485134541,62.44,75978.77,0.0,-0.98905,2e-05,0.88003]
[1777485134778,62.44,75978.77,0.0,-0.98905,2e-05,0.88003]
[1777485135739,62.44,75976.49,0.0,-0.98909,2e-05,0.87759]
[1777485137611,62.44,75976.98,0.0,-0.98908,2e-05,0.87811]
[1777485137724,62.44,75976.98,0.0,-0.98908,2e-05,0.87811]
[1777485137775,62.44,75976.98,0.0,-0.98908,2e-05,0.87811]
[1777485137822,62.44,75978.89,0.0,-0.98905,2e-05,0.88015]
[1777485142281,62.44,75979.62,0.0,-0.98904,2e-05,0.88094]
[1777485142392,62.44,75979.62,0.0,-0.98904,2e-05,0.88094]
[1777485142520,62.44,75979.62,0.0,-0.98904,2e-05,0.88094]
[1777485142557,62.44,75979.62,0.0,-0.98904,2e-05,0.88094]
[1777485144769,62.44,75980.27,0.0,-0.98903,2e-05,0.88163]
[1777485145019,62.44,75980.27,0.0,-0.98903,2e-05,0.88163]
[1777485145134,62.44,75980.27,0.0,-0.98903,2e-05,0.88163]
[1777485148774,62.44,75980.25,0.0,-0.98903,2e-05,0.88161]
[1777485149020,62.44,75980.25,0.0,-0.98903,2e-05,0.88161]
[1777485149133,62.44,75980.25,0.0,-0.98903,2e-05,0.88161]
[1777485150844,62.44,75971.77,0.0,-0.98916,2e-05,0.87256]
[1777485151734,62.44,75971.77,0.0,-0.98916,2e-05,0.87256]
[1777485151780,62.44,75971.77,0.0,-0.98916,2e-05,0.87256]
[1777485151844,62.44,75971.77,0.0,-0.98916,2e-05,0.87256]
[1777485152021,62.44,75971.77,0.0,-0.98916,2e-05,0.87256]
[1777485152097,62.44,75972.04,0.0,-0.98919,1e-05,0.86959]
[1777485152778,62.44,75972.04,0.0,-0.98919,1e-05,0.86959]
[1777485153023,62.44,75972.04,0.0,-0.98919,1e-05,0.86959]
[1777485153119,62.44,75972.04,0.0,-0.98919,1e-05,0.86959]
[1777485156779,62.44,75972.74,0.0,-0.98918,1e-05,0.87034]
[1777485157019,62.44,75972.74,0.0,-0.98918,1e-05,0.87034]
[1777485158900,62.44,75970.64,0.0,-0.98922,1e-05,0.86811]
[1777485159908,62.44,75972.3,0.0,-0.98919,1e-05,0.86987]
[1777485160566,62.44,75972.3,0.0,-0.98919,1e-05,0.86987]
[1777485160674,62.44,75972.3,0.0,-0.98919,1e-05,0.86987]
[1777485160782,62.44,75972.3,0.0,-0.98919,1e-05,0.86987]
[1777485160915,62.44,75972.6,0.0,-0.98919,1e-05,0.87019]
[1777485162929,62.44,75970.75,0.0,-0.98921,1e-05,0.86823]
[1777485167236,62.44,75967.89,0.0,-0.98926,1e-05,0.8652]
[1777485167610,62.44,75967.89,0.0,-0.98926,1e-05,0.8652]
[1777485167724,62.44,75967.89,0.0,-0.98926,1e-05,0.8652]
[1777485167776,62.44,75967.89,0.0,-0.98926,1e-05,0.8652]
[1777485167964,62.44,75967.74,0.0,-0.98926,1e-05,0.86504]
[1777485168971,62.44,75966.04,0.0,-0.98928,1e-05,0.86325]
[1777485169978,62.44,75967.35,0.0,-0.98926,1e-05,0.86463]
[1777485171441,62.44,75967.24,0.0,-0.98927,1e-05,0.86451]
[1777485171523,62.44,75967.24,0.0,-0.98927,1e-05,0.86451]
[1777485171560,62.44,75967.24,0.0,-0.98927,1e-05,0.86451]
[1777485171993,62.44,75966.5,0.0,-0.98928,1e-05,0.86373]
[1777485174007,62.44,75963.89,0.0,-0.98932,1e-05,0.86098]
[1777485174772,62.44,75963.89,0.0,-0.98932,1e-05,0.86098]
[1777485174843,62.44,75963.89,0.0,-0.98932,1e-05,0.86098]
[1777485176164,62.44,75963.82,0.0,-0.98932,1e-05,0.86091]
[1777485176205,62.44,75963.82,0.0,-0.98932,1e-05,0.86091]
[1777485176274,62.44,75963.82,0.0,-0.98932,1e-05,0.86091]
[1777485176266,62.44,75962.68,0.0,-0.98933,1e-05,0.85971]
[1777485176324,62.44,75962.68,0.0,-0.98933,1e-05,0.85971]
[1777485176777,62.44,75962.68,0.0,-0.98933,1e-05,0.85971]
[1777485177028,62.44,75962.68,0.0,-0.98933,1e-05,0.85971]
[1777485177037,62.44,75963.17,0.0,-0.98933,1e-05,0.86023]
[1777485178776,62.44,75964.01,0.0,-0.98931,1e-05,0.86111]
[1777485179023,62.44,75964.01,0.0,-0.98931,1e-05,0.86111]
[1777485179132,62.44,75964.01,0.0,-0.98931,1e-05,0.86111]
[1777485179233,62.44,75964.97,0.0,-0.9893,1e-05,0.86212]
[1777485180058,62.44,75962.7,0.0,-0.98933,1e-05,0.85973]
[1777485180912,62.44,75962.7,0.0,-0.98933,1e-05,0.85973]
[1777485181065,62.44,75953.51,0.0,-0.98947,1e-05,0.85012]
[1777485181325,62.44,75953.51,0.0,-0.98947,1e-05,0.85012]
[1777485182071,62.44,75946.94,0.0,-0.98957,1e-05,0.8433]
[1777485183002,62.44,75946.94,0.0,-0.98957,1e-05,0.8433]
[1777485183021,62.44,75946.94,0.0,-0.98957,1e-05,0.8433]
[1777485183107,62.44,75946.94,0.0,-0.98957,1e-05,0.8433]
[1777485183199,62.44,75944.79,0.0,-0.9896,1e-05,0.84108]
[1777485185093,62.44,75936.0,0.0,-0.98972,1e-05,0.83204]
[1777485186100,62.44,75933.91,0.0,-0.98975,1e-05,0.82991]
[1777485186778,62.44,75933.91,0.0,-0.98975,1e-05,0.82991]
[1777485186894,62.44,75933.91,0.0,-0.98975,1e-05,0.82991]
[1777485187107,62.44,75934.15,0.0,-0.98975,1e-05,0.83015]
[1777485187566,62.44,75934.15,0.0,-0.98975,1e-05,0.83015]
[1777485187670,62.44,75934.15,0.0,-0.98975,1e-05,0.83015]
[1777485187786,62.44,75934.15,0.0,-0.98975,1e-05,0.83015]
[1777485187874,62.44,75934.15,0.0,-0.98975,1e-05,0.83015]
[1777485188115,62.44,75929.72,0.0,-0.98981,1e-05,0.82564]
[1777485189122,62.44,75931.2,0.0,-0.98979,1e-05,0.82714]
[1777485190783,62.44,75931.28,0.0,-0.98979,1e-05,0.82722]
[1777485191025,62.44,75931.28,0.0,-0.98979,1e-05,0.82722]
[1777485191140,62.44,75931.28,0.0,-0.98979,1e-05,0.82722]
[1777485191234,62.44,75933.3,0.0,-0.98976,1e-05,0.82928]
[1777485193150,62.44,75931.95,0.0,-0.98978,1e-05,0.82791]
[1777485194783,62.44,75931.87,0.0,-0.98978,1e-05,0.82783]
[1777485195027,62.44,75931.87,0.0,-0.98978,1e-05,0.82783]
[1777485195142,62.44,75931.87,0.0,-0.98978,1e-05,0.82783]
[1777485195163,62.44,75931.35,0.0,-0.98979,1e-05,0.8273]
[1777485198787,62.44,75931.4,0.0,-0.98979,1e-05,0.82735]
[1777485199024,62.44,75931.4,0.0,-0.98979,1e-05,0.82735]
[1777485199144,62.44,75931.4,0.0,-0.98979,1e-05,0.82735]
[1777485199193,62.44,75931.2,0.0,-0.98979,1e-05,0.82714]
[1777485202780,62.44,75930.84,0.0,-0.9898,1e-05,0.82678]
[1777485203028,62.44,75930.84,0.0,-0.9898,1e-05,0.82678]
[1777485203142,62.44,75930.84,0.0,-0.9898,1e-05,0.82678]
[1777485203241,62.44,75930.84,0.0,-0.9898,1e-05,0.82678]
[1777485206779,62.44,75931.42,0.0,-0.98979,1e-05,0.82737]
[1777485207026,62.44,75931.42,0.0,-0.98979,1e-05,0.82737]
[1777485207046,62.44,75931.42,0.0,-0.98979,1e-05,0.82737]
[1777485207250,62.44,75932.63,0.0,-0.98977,1e-05,0.8286]
[1777485210271,62.44,75933.7,0.0,-0.98976,1e-05,0.82969]
[1777485210778,62.44,75933.7,0.0,-0.98976,1e-05,0.82969]
[1777485211023,62.44,75933.7,0.0,-0.98976,1e-05,0.82969]
[1777485211132,62.44,75933.7,0.0,-0.98976,1e-05,0.82969]
[1777485211278,62.44,75934.29,0.0,-0.98979,1e-05,0.82715]
[1777485212285,62.44,75933.29,0.0,-0.9898,1e-05,0.82613]
[1777485214300,62.44,75932.35,0.0,-0.98981,1e-05,0.82517]
[1777485214785,62.44,75932.35,0.0,-0.98981,1e-05,0.82517]
[1777485215024,62.44,75932.35,0.0,-0.98981,1e-05,0.82517]
[1777485215138,62.44,75932.35,0.0,-0.98981,1e-05,0.82517]
[1777485215307,62.44,75932.27,0.0,-0.98981,1e-05,0.82509]
[1777485218777,62.44,75931.64,0.0,-0.98982,1e-05,0.82445]
[1777485219021,62.44,75931.64,0.0,-0.98982,1e-05,0.82445]
[1777485219137,62.44,75931.64,0.0,-0.98982,1e-05,0.82445]
[1777485219335,62.44,75932.27,0.0,-0.98981,1e-05,0.82509]
[1777485219931,62.44,75932.27,0.0,-0.98981,1e-05,0.82509]
[1777485226386,62.44,75933.8,0.0,-0.98979,1e-05,0.82665]
[1777485230413,62.44,75932.21,0.0,-0.98981,1e-05,0.82503]
[1777485231420,62.44,75933.63,0.0,-0.98979,1e-05,0.82648]
[1777485233434,62.44,75939.56,0.0,-0.98971,1e-05,0.83253]
[1777485234441,62.44,75940.54,0.0,-0.9897,1e-05,0.83354]
[1777485235448,62.44,75944.84,0.0,-0.98963,1e-05,0.83795]
[1777485237470,62.44,75947.02,0.0,-0.9896,1e-05,0.8402]
[1777485238477,62.44,75948.91,0.0,-0.98957,1e-05,0.84215]
[1777485241498,62.44,75951.92,0.0,-0.98953,1e-05,0.84527]
[1777485242505,62.44,75953.34,0.0,-0.98951,1e-05,0.84674]
[1777485245526,62.44,75949.99,0.0,-0.98956,1e-05,0.84327]
[1777485246533,62.44,75948.83,0.0,-0.98958,1e-05,0.84207]
[1777485251568,62.44,75949.47,0.0,-0.98957,1e-05,0.84273]
[1777485256603,62.44,75949.21,0.0,-0.98957,1e-05,0.84246]
[1777485261638,62.44,75948.18,0.0,-0.98959,1e-05,0.8414]
[1777485265666,62.44,75950.25,0.0,-0.98956,1e-05,0.84354]
[1777485266673,62.44,75948.49,0.0,-0.98958,1e-05,0.84172]
[1777485267681,62.44,75950.39,0.0,-0.98955,1e-05,0.84369]
[1777485268688,62.44,75947.32,0.0,-0.9896,1e-05,0.84051]
[1777485269695,62.44,75943.29,0.0,-0.98966,1e-05,0.83636]
[1777485273723,62.44,75941.54,0.0,-0.98972,1e-05,0.8314]
[1777485275737,62.44,75942.77,0.0,-0.9897,1e-05,0.83266]
[1777485278759,62.44,75941.2,0.0,-0.98972,1e-05,0.83105]
[1777485280773,62.44,75942.27,0.0,-0.98971,1e-05,0.83215]
[1777485283794,62.44,75941.23,0.0,-0.98972,1e-05,0.83108]
[1777485288828,62.44,75943.22,0.0,-0.98969,1e-05,0.83312]
[1777485289835,62.44,75946.74,0.0,-0.98964,1e-05,0.83674]
[1777485290843,62.5,75950.42,0.0,-0.98953,1e-05,0.84485]
[1777485291849,62.56,75953.38,0.0,-0.98942,1e-05,0.85227]
[1777485293864,62.56,75954.31,0.0,-0.98941,1e-05,0.85324]
[1777485297891,62.56,75950.73,0.0,-0.98946,1e-05,0.84951]
[1777485302929,62.56,75944.54,0.0,-0.98955,1e-05,0.84309]
[1777485305950,62.56,75946.18,0.0,-0.98953,1e-05,0.84479]
[1777485306957,62.56,75947.9,0.0,-0.9895,1e-05,0.84657]
[1777485307964,62.56,75945.84,0.0,-0.98953,1e-05,0.84444]
[1777485309977,62.56,75947.0,0.0,-0.98952,1e-05,0.84564]
[1777485315012,62.56,75945.8,0.0,-0.98954,1e-05,0.8444]
[1777485317027,62.56,75939.44,0.0,-0.98963,1e-05,0.83784]
[1777485318034,62.56,75933.53,0.0,-0.98971,1e-05,0.83178]
[1777485320048,62.56,75928.37,0.0,-0.98979,1e-05,0.82652]
[1777485321055,62.56,75926.49,0.0,-0.98981,1e-05,0.82461]
[1777485323069,62.56,75924.7,0.0,-0.98984,1e-05,0.82279]
[1777485324076,62.56,75926.16,0.0,-0.98982,1e-05,0.82427]
[1777485327097,62.56,75925.18,0.0,-0.98983,1e-05,0.82328]
[1777485329112,62.56,75924.31,0.0,-0.98984,1e-05,0.82239]
[1777485332133,62.56,75924.55,0.0,-0.98988,1e-05,0.8195]
[1777485337168,62.56,75921.02,0.0,-0.98993,1e-05,0.81594]
[1777485338175,62.56,75919.85,0.0,-0.98994,1e-05,0.81477]
[1777485339182,62.56,75917.57,0.0,-0.98998,1e-05,0.81248]
[1777485340189,62.56,75915.91,0.0,-0.99,1e-05,0.81081]
[1777485345224,62.56,75915.28,0.0,-0.99001,1e-05,0.81018]
[1777485346231,62.56,75913.66,0.0,-0.99003,1e-05,0.80856]
[1777485348245,62.56,75914.7,0.0,-0.99002,1e-05,0.8096]
[1777485349859,62.56,75915.46,0.0,-0.99001,1e-05,0.81036]
[1777485352769,62.56,75915.26,0.0,-0.99001,1e-05,0.81016]
[1777485354769,62.56,75915.29,0.0,-0.99001,1e-05,0.81019]
[1777485355294,62.56,75914.17,0.0,-0.99002,1e-05,0.80907]
[1777485359322,62.56,75915.16,0.0,-0.99001,1e-05,0.81006]
[1777485361335,62.56,75912.86,0.0,-0.99004,1e-05,0.80776]
[1777485362343,62.56,75906.41,0.0,-0.99013,1e-05,0.80134]
[1777485365363,62.56,75904.43,0.0,-0.99016,1e-05,0.79938]
[1777485367379,62.56,75913.29,0.0,-0.99004,1e-05,0.80819]
[1777485368386,62.56,75915.92,0.0,-0.99,1e-05,0.81082]
[1777485371407,62.56,75922.9,0.0,-0.9899,1e-05,0.81784]
[1777485372414,62.56,75927.3,0.0,-0.98984,1e-05,0.82229]
[1777485373420,62.56,75928.3,0.0,-0.98982,1e-05,0.8233]
[1777485374428,62.56,75929.94,0.0,-0.9898,1e-05,0.82497]
[1777485378456,62.56,75931.91,0.0,-0.98977,1e-05,0.82697]
[1777485381441,62.56,75931.47,0.0,-0.98978,1e-05,0.82652]
[1777485381477,62.56,75932.87,0.0,-0.98976,1e-05,0.82795]
[1777485383493,62.56,75937.38,0.0,-0.9897,1e-05,0.83255]
[1777485384500,62.56,75943.53,0.0,-0.98961,1e-05,0.83887]
[1777485384779,62.56,75943.53,0.0,-0.98961,1e-05,0.83887]
[1777485384893,62.56,75943.53,0.0,-0.98961,1e-05,0.83887]
[1777485385507,62.56,75945.14,0.0,-0.98958,1e-05,0.84052]
[1777485390541,62.56,75945.86,0.0,-0.98957,1e-05,0.84127]
[1777485394569,62.56,75940.87,0.0,-0.98968,1e-05,0.83296]
[1777485398769,62.56,75940.61,0.0,-0.98969,1e-05,0.83269]
[1777485399018,62.56,75940.61,0.0,-0.98969,1e-05,0.83269]
[1777485406654,62.56,75940.45,0.0,-0.98969,1e-05,0.83253]
[1777485408668,62.56,75939.35,0.0,-0.9897,1e-05,0.8314]
[1777485413702,62.56,75939.65,0.0,-0.9897,1e-05,0.83171]
[1777485414710,62.56,75935.13,0.0,-0.98977,1e-05,0.8271]
[1777485415717,62.56,75929.91,0.0,-0.98984,1e-05,0.82179]
[1777485416724,62.56,75927.93,0.0,-0.98987,1e-05,0.81979]
[1777485418738,62.56,75928.1,0.0,-0.98987,1e-05,0.81996]
[1777485423774,62.56,75927.79,0.0,-0.98987,1e-05,0.81965]
[1777485425788,62.56,75929.67,0.0,-0.98984,1e-05,0.82155]
[1777485430823,62.56,75929.14,0.0,-0.98985,1e-05,0.82101]
[1777485433844,62.56,75929.97,0.0,-0.98984,1e-05,0.82185]
[1777485436864,62.56,75931.34,0.0,-0.98982,1e-05,0.82324]
[1777485441900,62.56,75931.11,0.0,-0.98982,1e-05,0.82301]
[1777485445928,62.56,75934.67,0.0,-0.98977,1e-05,0.82663]
[1777485446935,62.56,75938.25,0.0,-0.98972,1e-05,0.83028]
[1777485447941,62.56,75941.8,0.0,-0.98967,1e-05,0.83391]
[1777485448950,62.56,75944.92,0.0,-0.98962,1e-05,0.83712]
[1777485449956,62.56,75946.0,0.0,-0.98961,1e-05,0.83823]
[1777485450963,62.56,75948.19,0.0,-0.98958,1e-05,0.84048]
[1777485452366,62.56,75948.19,0.0,-0.98958,1e-05,0.84048]
[1777485452977,62.56,75948.75,0.0,-0.98961,1e-05,0.83787]
[1777485454602,62.56,75948.75,0.0,-0.98961,1e-05,0.83787]
[1777485453984,62.56,75950.21,0.0,-0.98959,1e-05,0.83938]
[1777485454991,62.56,75951.78,0.0,-0.98956,1e-05,0.841]
[1777485455998,62.56,75952.91,0.0,-0.98955,1e-05,0.84217]
[1777485457005,62.56,75959.56,0.0,-0.98945,1e-05,0.84906]
[1777485458012,62.56,75963.03,0.0,-0.9894,1e-05,0.85268]
[1777485459019,62.56,75964.51,0.0,-0.98938,1e-05,0.85423]
[1777485463047,62.56,75965.57,0.0,-0.98936,1e-05,0.85534]
[1777485465061,62.56,75967.57,0.0,-0.98933,1e-05,0.85743]
[1777485466068,62.56,75969.22,0.0,-0.98931,1e-05,0.85916]
[1777485469598,62.56,75969.78,0.0,-0.9893,1e-05,0.85975]
[1777485469626,62.56,75966.18,0.0,-0.98935,1e-05,0.85598]
[1777485470095,62.56,75961.69,0.0,-0.98942,1e-05,0.85128]
[1777485473117,62.56,75962.94,0.0,-0.9894,1e-05,0.85259]
[1777485474123,62.56,75961.77,0.0,-0.98942,1e-05,0.85137]
[1777485479158,62.56,75962.53,0.0,-0.98941,1e-05,0.85216]
[1777485485201,62.56,75958.4,0.0,-0.98947,1e-05,0.84786]
[1777485488222,62.56,75956.93,0.0,-0.98949,1e-05,0.84633]
[1777485490236,62.56,75955.6,0.0,-0.98951,1e-05,0.84495]
[1777485493257,62.56,75956.92,0.0,-0.98949,1e-05,0.84632]
[1777485494267,62.56,75956.92,0.0,-0.98949,1e-05,0.84632]
[1777485500306,62.56,75949.77,0.0,-0.98959,1e-05,0.83892]
[1777485501313,62.56,75946.25,0.0,-0.98964,1e-05,0.8353]
[1777485502319,62.56,75938.52,0.0,-0.98975,1e-05,0.82739]
[1777485503327,62.56,75941.51,0.0,-0.98971,1e-05,0.83045]
[1777485504334,62.56,75942.4,0.0,-0.9897,1e-05,0.83136]
[1777485506347,62.56,75945.95,0.0,-0.98965,1e-05,0.83499]
[1777485508361,62.56,75946.94,0.0,-0.98963,1e-05,0.83601]
[1777485511383,62.56,75955.98,0.0,-0.98954,1e-05,0.84214]
[1777485512389,62.56,75959.11,0.0,-0.98949,1e-05,0.84538]
[1777485513396,62.56,75962.11,0.0,-0.98945,1e-05,0.8485]
[1777485515411,62.56,75988.86,0.0,-0.98905,2e-05,0.87671]
[1777485516118,62.56,75988.86,0.0,-0.98905,2e-05,0.87671]
[1777485516418,62.56,75998.63,0.0,-0.9889,2e-05,0.8872]
[1777485517425,62.56,75997.85,0.0,-0.98891,2e-05,0.88635]
[1777485518614,62.56,75997.85,0.0,-0.98891,2e-05,0.88635]
[1777485518694,62.56,75998.7,0.0,-0.9889,2e-05,0.88727]
[1777485519439,62.56,76001.4,0.0,-0.98886,2e-05,0.89019]
[1777485520448,62.56,76005.43,0.0,-0.9888,2e-05,0.89455]
[1777485520790,62.56,76005.43,0.0,-0.9888,2e-05,0.89455]
[1777485520947,62.56,76005.43,0.0,-0.9888,2e-05,0.89455]
[1777485521020,62.56,76005.43,0.0,-0.9888,2e-05,0.89455]
[1777485521455,62.56,76011.12,0.0,-0.98871,2e-05,0.90075]
[1777485522462,62.56,76016.19,0.0,-0.98863,2e-05,0.9063]
[1777485523469,62.56,76018.39,0.0,-0.9886,2e-05,0.90872]
[1777485525483,62.56,76022.87,0.0,-0.98852,2e-05,0.91365]
[1777485526490,62.56,76026.2,0.0,-0.98847,2e-05,0.91733]
[1777485528504,62.56,76032.23,0.0,-0.98838,2e-05,0.92403]
[1777485529512,62.56,76043.42,0.0,-0.9882,2e-05,0.93657]
[1777485530519,62.56,76048.9,0.0,-0.98811,2e-05,0.94276]
[1777485532533,62.56,76042.54,0.0,-0.98821,2e-05,0.93558]
[1777485534548,62.56,76040.13,0.0,-0.98825,2e-05,0.93287]
[1777485536396,62.56,76040.26,0.0,-0.98825,2e-05,0.93302]
[1777485536782,62.56,76041.3,0.0,-0.98823,2e-05,0.93419]
[1777485536832,62.56,76041.3,0.0,-0.98823,2e-05,0.93419]
[1777485537569,62.56,76041.83,0.0,-0.98822,2e-05,0.93478]
[1777485538869,62.56,76041.86,0.0,-0.98822,2e-05,0.93482]
[1777485538898,62.56,76041.86,0.0,-0.98822,2e-05,0.93482]
[1777485539021,62.56,76041.86,0.0,-0.98822,2e-05,0.93482]
[1777485540590,62.56,76051.25,0.0,-0.98807,2e-05,0.94542]
[1777485541597,62.56,76058.97,0.0,-0.98794,2e-05,0.95422]
[1777485542604,62.56,76065.97,0.0,-0.98783,2e-05,0.96225]
[1777485543618,62.56,76062.18,0.0,-0.98789,2e-05,0.95789]
[1777485547728,62.56,76063.16,0.0,-0.98787,2e-05,0.95902]
[1777485547767,62.56,76063.13,0.0,-0.98787,2e-05,0.95898]
[1777485548020,62.56,76063.13,0.0,-0.98787,2e-05,0.95898]
[1777485548820,62.56,76063.12,0.0,-0.98787,2e-05,0.95897]
[1777485548865,62.56,76063.12,0.0,-0.98787,2e-05,0.95897]
[1777485549020,62.56,76063.12,0.0,-0.98787,2e-05,0.95897]
[1777485549660,62.56,76063.23,0.0,-0.98787,2e-05,0.9591]
[1777485553688,62.56,76065.12,0.0,-0.98784,2e-05,0.96127]
[1777485554695,62.56,76067.43,0.0,-0.9878,2e-05,0.96393]
[1777485557344,62.56,76068.47,0.0,-0.98779,2e-05,0.96513]
[1777485557402,62.56,76068.47,0.0,-0.98779,2e-05,0.96513]
[1777485557525,62.56,76068.47,0.0,-0.98779,2e-05,0.96513]
[1777485557717,62.56,76064.38,0.0,-0.98785,2e-05,0.96042]
[1777485558724,62.56,76066.72,0.0,-0.98781,2e-05,0.96311]
[1777485562140,62.56,76066.75,0.0,-0.98781,2e-05,0.96315]
[1777485562198,62.56,76066.75,0.0,-0.98781,2e-05,0.96315]
[1777485562269,62.56,76066.75,0.0,-0.98781,2e-05,0.96315]
[1777485562299,62.56,76067.19,0.0,-0.98781,2e-05,0.96365]
[1777485562752,62.56,76065.46,0.0,-0.98784,2e-05,0.96166]
[1777485564532,62.56,76065.46,0.0,-0.98784,2e-05,0.96166]
[1777485564644,62.56,76065.46,0.0,-0.98784,2e-05,0.96166]
[1777485564782,62.56,76066.1,0.0,-0.98782,2e-05,0.9624]
[1777485571049,62.56,76065.79,0.0,-0.98783,2e-05,0.96204]
[1777485571130,62.56,76069.3,0.0,-0.98781,2e-05,0.96257]
[1777485571815,62.56,76071.33,0.0,-0.98778,2e-05,0.96491]
[1777485572822,62.56,76069.24,0.0,-0.98782,2e-05,0.96251]
[1777485574008,62.56,76069.24,0.0,-0.98782,2e-05,0.96251]
[1777485574117,62.56,76069.24,0.0,-0.98782,2e-05,0.96251]
[1777485575475,62.56,76069.74,0.0,-0.98781,2e-05,0.96308]
[1777485575592,62.56,76069.74,0.0,-0.98781,2e-05,0.96308]
[1777485575594,62.56,76068.92,0.0,-0.98782,2e-05,0.96214]
[1777485580878,62.56,76069.85,0.0,-0.9878,2e-05,0.96321]
[1777485582892,62.56,76072.09,0.0,-0.98777,2e-05,0.96579]
[1777485584623,62.56,76072.09,0.0,-0.98777,2e-05,0.96579]
[1777485584679,62.56,76072.09,0.0,-0.98777,2e-05,0.96579]
[1777485585918,62.56,76075.14,0.0,-0.98772,2e-05,0.96932]
[1777485587611,62.56,76075.14,0.0,-0.98772,2e-05,0.96932]
[1777485587647,62.56,76093.63,0.0,-0.9874,2e-05,0.99092]
[1777485587932,62.56,76118.23,0.0,-0.98698,2e-05,1.02025]
[1777485588939,62.56,76122.16,0.0,-0.98691,2e-05,1.025]
[1777485589945,62.56,76120.14,0.0,-0.98694,2e-05,1.02256]
[1777485590953,62.56,76118.38,0.0,-0.98697,2e-05,1.02044]
[1777485591960,62.56,76128.69,0.0,-0.98679,2e-05,1.03293]
[1777485592967,62.56,76140.68,0.0,-0.98658,2e-05,1.04762]
[1777485593974,62.56,76141.51,0.0,-0.98656,2e-05,1.04864]
[1777485594981,62.56,76138.06,0.0,-0.98662,2e-05,1.0444]
[1777485596995,62.56,76133.91,0.0,-0.9867,2e-05,1.03931]
[1777485599009,62.56,76136.59,0.0,-0.98665,2e-05,1.04259]
[1777485600020,62.56,76147.91,0.0,-0.98644,2e-05,1.05655]
[1777485601027,62.56,76160.42,0.0,-0.98621,2e-05,1.07216]
[1777485602567,62.56,76160.42,0.0,-0.98621,2e-05,1.07216]
[1777485602650,62.56,76177.77,0.0,-0.98589,2e-05,1.09409]
[1777485603059,62.56,76177.77,0.0,-0.98589,2e-05,1.09409]
[1777485603110,62.56,76196.53,0.0,-0.98553,2e-05,1.11821]
[1777485603793,62.56,76196.53,0.0,-0.98553,2e-05,1.11821]
[1777485604048,62.56,76208.3,0.0,-0.98531,2e-05,1.13355]
[1777485605059,62.56,76215.8,0.0,-0.98516,2e-05,1.14341]
[1777485606064,62.56,76209.75,0.0,-0.98528,2e-05,1.13545]
[1777485607629,62.56,76209.75,0.0,-0.98528,2e-05,1.13545]
[1777485607738,62.56,76209.75,0.0,-0.98528,2e-05,1.13545]
[1777485607708,62.56,76199.96,0.0,-0.98547,2e-05,1.12266]
[1777485608078,62.56,76182.78,0.0,-0.9858,2e-05,1.10049]
[1777485608886,62.56,76182.78,0.0,-0.9858,2e-05,1.10049]
[1777485609087,62.56,76156.51,0.0,-0.98629,2e-05,1.06726]
[1777485610098,62.56,76133.54,0.0,-0.9867,2e-05,1.03885]
[1777485611105,62.56,76120.0,0.0,-0.98695,2e-05,1.02239]
[1777485612112,62.56,76112.24,0.0,-0.98708,2e-05,1.01305]
[1777485612855,62.56,76112.24,0.0,-0.98708,2e-05,1.01305]
[1777485613119,62.56,76093.33,0.0,-0.98741,2e-05,0.99057]
[1777485614126,62.56,76086.51,0.0,-0.98752,2e-05,0.98256]
[1777485615133,62.56,76084.06,0.0,-0.98757,2e-05,0.97969]
[1777485617342,62.56,76085.25,0.0,-0.98755,2e-05,0.98108]
[1777485617431,62.56,76085.25,0.0,-0.98755,2e-05,0.98108]
[1777485618049,62.56,76084.89,0.0,-0.98755,2e-05,0.98066]
[1777485618155,62.56,76081.93,0.0,-0.9876,2e-05,0.97721]
[1777485619161,62.56,76090.61,0.0,-0.98746,2e-05,0.98737]
[1777485620169,62.56,76082.56,0.0,-0.98759,2e-05,0.97794]
[1777485621176,62.56,76074.81,0.0,-0.98772,2e-05,0.96894]
[1777485622183,62.56,76061.07,0.0,-0.98795,2e-05,0.95313]
[1777485623190,62.56,76065.78,0.0,-0.98787,2e-05,0.95853]
[1777485626689,62.56,76058.8,0.0,-0.98799,2e-05,0.95054]
[1777485627218,62.56,76064.39,0.0,-0.9879,2e-05,0.95693]
[1777485628225,62.56,76071.02,0.0,-0.98779,2e-05,0.96456]
[1777485629232,62.56,76079.48,0.0,-0.98764,2e-05,0.97436]
[1777485630239,62.56,76081.87,0.0,-0.9876,2e-05,0.97714]
[1777485631246,62.56,76082.61,0.0,-0.98763,2e-05,0.97446]
[1777485632253,62.56,76079.41,0.0,-0.98769,2e-05,0.97074]
[1777485633260,62.56,76077.03,0.0,-0.98773,2e-05,0.96798]
[1777485634267,62.56,76091.68,0.0,-0.98748,2e-05,0.98506]
[1777485635784,62.56,76091.68,0.0,-0.98748,2e-05,0.98506]
[1777485635804,62.56,76095.66,0.0,-0.98741,2e-05,0.98974]
[1777485636280,62.56,76093.94,0.0,-0.98744,2e-05,0.98771]
[1777485637287,62.56,76095.79,0.0,-0.98741,2e-05,0.98989]
[1777485638295,62.56,76097.37,0.0,-0.98738,2e-05,0.99175]
[1777485639302,62.56,76086.35,0.0,-0.98757,2e-05,0.97882]
[1777485640308,62.56,76083.26,0.0,-0.98762,2e-05,0.97521]
[1777485641316,62.56,76077.92,0.0,-0.98771,2e-05,0.96901]
[1777485641946,62.56,76077.92,0.0,-0.98771,2e-05,0.96901]
[1777485642323,62.56,76062.55,0.0,-0.98797,2e-05,0.95134]
[1777485643329,62.56,76061.86,0.0,-0.98798,2e-05,0.95055]
[1777485645345,62.56,76066.61,0.0,-0.9879,2e-05,0.95598]
[1777485648366,62.56,76063.81,0.0,-0.98795,2e-05,0.95278]
[1777485649373,62.56,76069.59,0.0,-0.98785,2e-05,0.9594]
[1777485654424,62.56,76070.37,0.0,-0.98784,2e-05,0.9603]
[1777485654491,62.56,76081.02,0.0,-0.98766,2e-05,0.97261]
[1777485655415,62.56,76081.97,0.0,-0.98765,2e-05,0.97371]
[1777485656422,62.56,76087.86,0.0,-0.98755,2e-05,0.98058]
[1777485657429,62.56,76091.52,0.0,-0.98748,2e-05,0.98487]
[1777485658436,62.56,76085.84,0.0,-0.98758,2e-05,0.97822]
[1777485659443,62.56,76076.59,0.0,-0.98774,2e-05,0.96747]
[1777485660450,62.56,76078.26,0.0,-0.98771,2e-05,0.96941]
[1777485661456,62.56,76081.52,0.0,-0.98765,2e-05,0.97319]
[1777485662465,62.56,76087.77,0.0,-0.98755,2e-05,0.98048]
[1777485663471,62.56,76091.74,0.0,-0.98748,2e-05,0.98513]
[1777485664478,62.56,76094.64,0.0,-0.98743,2e-05,0.98853]
[1777485665736,62.56,76094.64,0.0,-0.98743,2e-05,0.98853]
[1777485666492,62.56,76084.59,0.0,-0.9876,2e-05,0.97676]
[1777485667499,62.56,76078.39,0.0,-0.98771,2e-05,0.96956]
[1777485668507,62.56,76075.24,0.0,-0.98776,2e-05,0.96591]
[1777485671811,62.56,76074.51,0.0,-0.98777,2e-05,0.96507]
[1777485672535,62.56,76068.76,0.0,-0.98787,2e-05,0.95845]
[1777485673542,62.56,76072.49,0.0,-0.9878,2e-05,0.96274]
[1777485674548,62.56,76074.54,0.0,-0.98777,2e-05,0.9651]
[1777485675556,62.56,76079.43,0.0,-0.98769,2e-05,0.97076]
[1777485676563,62.56,76090.2,0.0,-0.98751,2e-05,0.98332]
[1777485677666,62.56,76090.2,0.0,-0.98751,2e-05,0.98332]
[1777485677767,62.56,76094.41,0.0,-0.98743,2e-05,0.98826]
[1777485679287,62.56,76094.65,0.0,-0.98743,2e-05,0.98855]
[1777485679584,62.56,76104.67,0.0,-0.98726,2e-05,1.00039]
[1777485680591,62.56,76088.83,0.0,-0.98753,2e-05,0.98172]
[1777485681598,62.56,76080.08,0.0,-0.98768,2e-05,0.97152]
[1777485682605,62.56,76079.26,0.0,-0.98769,2e-05,0.97057]
[1777485683132,62.56,76079.26,0.0,-0.98769,2e-05,0.97057]
[1777485683612,62.56,76074.19,0.0,-0.98778,2e-05,0.9647]
[1777485685279,62.56,76074.68,0.0,-0.98777,2e-05,0.96526]
[1777485685344,62.56,76074.68,0.0,-0.98777,2e-05,0.96526]
[1777485685625,62.56,76073.03,0.0,-0.98779,2e-05,0.96336]
[1777485686633,62.56,76070.02,0.0,-0.98785,2e-05,0.9599]
[1777485687640,62.56,76065.12,0.0,-0.98793,2e-05,0.95427]
[1777485689653,62.56,76067.11,0.0,-0.98789,2e-05,0.95655]
[1777485691667,62.56,76066.82,0.0,-0.98794,2e-05,0.95273]
[1777485692675,62.56,76075.82,0.0,-0.98779,2e-05,0.96306]
[1777485693682,62.56,76082.68,0.0,-0.98768,2e-05,0.971]
[1777485697709,62.56,76079.27,0.0,-0.98773,2e-05,0.96705]
[1777485698717,62.56,76091.4,0.0,-0.98753,2e-05,0.98116]
[1777485699725,62.56,76095.72,0.0,-0.98746,2e-05,0.98623]
[1777485700732,62.56,76098.04,0.0,-0.98742,2e-05,0.98896]
[1777485701847,62.56,76098.04,0.0,-0.98742,2e-05,0.98896]
[1777485701888,62.56,76104.68,0.0,-0.9873,2e-05,0.9968]
[1777485702746,62.56,76116.7,0.0,-0.98709,2e-05,1.01113]
[1777485703752,62.56,76117.75,0.0,-0.98707,2e-05,1.01239]
[1777485704759,62.56,76111.08,0.0,-0.98719,2e-05,1.00441]
[1777485705769,62.56,76109.11,0.0,-0.98723,2e-05,1.00207]
[1777485706775,62.56,76113.46,0.0,-0.98715,2e-05,1.00725]
[1777485707781,62.56,76110.98,0.0,-0.98719,2e-05,1.00429]
[1777485708789,62.56,76103.56,0.0,-0.98732,2e-05,0.99548]
[1777485709796,62.56,76090.83,0.0,-0.98754,2e-05,0.9805]
[1777485710802,62.56,76087.05,0.0,-0.9876,2e-05,0.97608]
[1777485711810,62.56,76092.8,0.0,-0.98751,2e-05,0.9828]
[1777485713823,62.56,76085.27,0.0,-0.98763,2e-05,0.97401]
[1777485714831,62.56,76086.55,0.0,-0.98761,2e-05,0.9755]
[1777485715838,62.56,76088.17,0.0,-0.98758,2e-05,0.97739]
[1777485716845,62.56,76084.84,0.0,-0.98764,2e-05,0.97351]
[1777485717852,62.56,76081.91,0.0,-0.98769,2e-05,0.97011]
[1777485719866,62.56,76079.02,0.0,-0.98774,2e-05,0.96676]
[1777485722887,62.56,76077.12,0.0,-0.98777,2e-05,0.96456]
[1777485723905,62.56,76075.34,0.0,-0.9878,2e-05,0.96251]
[1777485724903,62.56,76069.73,0.0,-0.98789,2e-05,0.95606]
[1777485725910,62.56,76068.1,0.0,-0.98792,2e-05,0.95419]
[1777485727924,62.56,76058.41,0.0,-0.98808,2e-05,0.94315]
[1777485728931,62.56,76049.92,0.0,-0.98822,2e-05,0.93356]
[1777485729938,62.56,76046.86,0.0,-0.98827,2e-05,0.93012]
[1777485731952,62.56,76043.96,0.0,-0.98831,2e-05,0.92687]
[1777485732959,62.56,76039.64,0.0,-0.98838,2e-05,0.92205]
[1777485733966,62.56,76034.95,0.0,-0.98846,2e-05,0.91684]
[1777485739001,62.56,76031.72,0.0,-0.98851,2e-05,0.91326]
[1777485740010,62.56,76019.09,0.0,-0.98871,2e-05,0.89939]
[1777485741016,62.56,76015.34,0.0,-0.98877,2e-05,0.8953]
[1777485742023,62.56,76014.92,0.0,-0.98877,2e-05,0.89484]
[1777485743030,62.56,76012.66,0.0,-0.98881,2e-05,0.89239]
[1777485745044,62.56,76007.21,0.0,-0.98889,2e-05,0.88649]
[1777485746051,62.56,76001.28,0.0,-0.98898,2e-05,0.88011]
[1777485748066,62.56,75998.18,0.0,-0.98903,2e-05,0.87679]
[1777485749073,62.56,75996.52,0.0,-0.98905,2e-05,0.87501]
[1777485750080,62.56,75993.92,0.0,-0.98909,2e-05,0.87224]
[1777485751087,62.56,75987.32,0.0,-0.98923,1e-05,0.86196]
[1777485752094,62.56,75985.59,0.0,-0.98926,1e-05,0.86014]
[1777485753101,62.56,75978.07,0.0,-0.98937,1e-05,0.85224]
[1777485754108,62.56,75973.81,0.0,-0.98943,1e-05,0.84779]
[1777485755114,62.56,75973.17,0.0,-0.98944,1e-05,0.84713]
[1777485756819,62.56,75973.17,0.0,-0.98944,1e-05,0.84713]
[1777485756939,62.56,75973.17,0.0,-0.98944,1e-05,0.84713]
[1777485757129,62.56,75979.65,0.0,-0.98935,1e-05,0.8539]
[1777485758136,62.56,75985.69,0.0,-0.98926,1e-05,0.86024]
[1777485759143,62.56,75984.05,0.0,-0.98928,1e-05,0.85852]
[1777485760447,62.56,75984.05,0.0,-0.98928,1e-05,0.85852]
[1777485760552,62.56,75984.05,0.0,-0.98928,1e-05,0.85852]
[1777485760643,62.56,75978.61,0.0,-0.98936,1e-05,0.85281]
[1777485761157,62.56,75973.87,0.0,-0.98943,1e-05,0.84786]
[1777485762164,62.56,75971.03,0.0,-0.98947,1e-05,0.8449]
[1777485763171,62.56,75974.19,0.0,-0.98943,1e-05,0.84819]
[1777485765185,62.56,75971.0,0.0,-0.98948,1e-05,0.84487]
[1777485766192,62.56,75969.45,0.0,-0.9895,1e-05,0.84326]
[1777485769213,62.56,75974.17,0.0,-0.98943,1e-05,0.84817]
[1777485771228,62.56,75972.03,0.0,-0.98946,1e-05,0.84594]
[1777485772234,62.56,75970.36,0.0,-0.98948,1e-05,0.84421]
[1777485773241,62.56,75972.14,0.0,-0.98946,1e-05,0.84606]
[1777485774247,62.56,75977.12,0.0,-0.98938,1e-05,0.85125]
[1777485776263,62.56,75975.22,0.0,-0.98941,1e-05,0.84926]
[1777485777269,62.56,75969.85,0.0,-0.98949,1e-05,0.84368]
[1777485780293,62.56,75967.17,0.0,-0.98953,1e-05,0.8409]
[1777485781300,62.56,75955.43,0.0,-0.9897,1e-05,0.82882]
[1777485782307,62.56,75951.5,0.0,-0.98976,1e-05,0.82481]
[1777485783314,62.56,75946.85,0.0,-0.98982,1e-05,0.82008]
[1777485784321,62.56,75943.11,0.0,-0.98988,1e-05,0.81629]
[1777485785621,62.56,75943.11,0.0,-0.98988,1e-05,0.81629]
[1777485786953,62.56,75943.69,0.0,-0.98987,1e-05,0.81688]
[1777485786704,62.56,75941.02,0.0,-0.98991,1e-05,0.81419]
[1777485787061,62.56,75941.02,0.0,-0.98991,1e-05,0.81419]
[1777485792377,62.56,75941.4,0.0,-0.9899,1e-05,0.81457]
[1777485794391,62.56,75943.33,0.0,-0.98987,1e-05,0.81652]
[1777485796406,62.56,75948.92,0.0,-0.9898,1e-05,0.82218]
[1777485798483,62.56,75947.6,0.0,-0.98981,1e-05,0.82084]
[1777485803518,62.56,75949.18,0.0,-0.98979,1e-05,0.82245]
[1777485805532,62.56,75946.36,0.0,-0.98983,1e-05,0.81958]
[1777485807545,62.56,75941.78,0.0,-0.9899,1e-05,0.81495]
[1777485808553,62.56,75939.67,0.0,-0.98993,1e-05,0.81282]
[1777485811574,62.56,75944.15,0.0,-0.9899,1e-05,0.8142]
[1777485812581,62.56,75945.92,0.0,-0.98988,1e-05,0.81599]
[1777485814563,62.56,75945.25,0.0,-0.98989,1e-05,0.81531]
[1777485814596,62.56,75945.25,0.0,-0.98989,1e-05,0.81531]
[1777485814774,62.56,75945.25,0.0,-0.98989,1e-05,0.81531]
[1777485814837,62.56,75945.43,0.0,-0.98988,1e-05,0.81549]
[1777485815601,62.56,75941.54,0.0,-0.98994,1e-05,0.81157]
[1777485818623,62.56,75946.5,0.0,-0.98987,1e-05,0.81657]
[1777485819790,62.56,75946.5,0.0,-0.98987,1e-05,0.81657]
[1777485819841,62.56,75946.5,0.0,-0.98987,1e-05,0.81657]
[1777485820024,62.56,75946.5,0.0,-0.98987,1e-05,0.81657]
[1777485820037,62.56,75954.55,0.0,-0.98975,1e-05,0.82475]
[1777485820637,62.56,75957.44,0.0,-0.98971,1e-05,0.8277]
[1777485821644,62.56,75953.14,0.0,-0.98977,1e-05,0.82331]
[1777485822069,62.56,75953.14,0.0,-0.98977,1e-05,0.82331]
[1777485822176,62.56,75953.14,0.0,-0.98977,1e-05,0.82331]
[1777485822272,62.56,75953.14,0.0,-0.98977,1e-05,0.82331]
[1777485822351,62.56,75953.14,0.0,-0.98977,1e-05,0.82331]
[1777485822651,62.56,75951.54,0.0,-0.9898,1e-05,0.82168]
[1777485823174,62.56,75951.54,0.0,-0.9898,1e-05,0.82168]
[1777485823265,62.56,75951.54,0.0,-0.9898,1e-05,0.82168]
[1777485823527,62.56,75951.54,0.0,-0.9898,1e-05,0.82168]
[1777485824772,62.56,75951.39,0.0,-0.9898,1e-05,0.82153]
[1777485825025,62.56,75951.39,0.0,-0.9898,1e-05,0.82153]
[1777485825044,62.56,75951.39,0.0,-0.9898,1e-05,0.82153]
[1777485825672,62.56,75953.52,0.0,-0.98977,1e-05,0.8237]
[1777485826679,62.56,75952.08,0.0,-0.98979,1e-05,0.82223]
[1777485827686,62.56,75949.87,0.0,-0.98982,1e-05,0.81999]
[1777485828777,62.56,75949.87,0.0,-0.98982,1e-05,0.81999]
[1777485829018,62.56,75949.87,0.0,-0.98982,1e-05,0.81999]
[1777485829130,62.56,75949.4,0.0,-0.98983,1e-05,0.81951]
[1777485829194,62.56,75949.4,0.0,-0.98983,1e-05,0.81951]
[1777485829270,62.56,75949.4,0.0,-0.98983,1e-05,0.81951]
[1777485829301,62.56,75949.4,0.0,-0.98983,1e-05,0.81951]
[1777485829525,62.56,75949.4,0.0,-0.98983,1e-05,0.81951]
[1777485829700,62.56,75947.27,0.0,-0.98986,1e-05,0.81735]
[1777485830706,62.56,75944.33,0.0,-0.9899,1e-05,0.81438]
[1777485832773,62.56,75943.02,0.0,-0.98992,1e-05,0.81306]
[1777485832875,62.56,75939.33,0.0,-0.98997,1e-05,0.80935]
[1777485833728,62.56,75935.69,0.0,-0.99002,1e-05,0.8057]
[1777485835350,62.56,75935.1,0.0,-0.99003,1e-05,0.80511]
[1777485835473,62.56,75935.1,0.0,-0.99003,1e-05,0.80511]
[1777485835741,62.56,75936.38,0.0,-0.99001,1e-05,0.80639]
[1777485836825,62.56,75936.38,0.0,-0.99001,1e-05,0.80639]
[1777485836904,62.56,75936.38,0.0,-0.99001,1e-05,0.80639]
[1777485836929,62.56,75936.9,0.0,-0.99,1e-05,0.80691]
[1777485837313,62.56,75936.9,0.0,-0.99,1e-05,0.80691]
[1777485837396,62.56,75936.9,0.0,-0.99,1e-05,0.80691]
[1777485837521,62.56,75936.9,0.0,-0.99,1e-05,0.80691]
[1777485839036,62.56,75935.83,0.0,-0.99002,1e-05,0.80584]
[1777485839275,62.56,75934.62,0.0,-0.99004,1e-05,0.80463]
[1777485839390,62.56,75934.62,0.0,-0.99004,1e-05,0.80463]
[1777485839770,62.56,75934.32,0.0,-0.99004,1e-05,0.80433]
[1777485841172,62.56,75935.14,0.0,-0.99003,1e-05,0.80515]
[1777485841271,62.56,75935.14,0.0,-0.99003,1e-05,0.80515]
[1777485841283,62.56,75935.14,0.0,-0.99003,1e-05,0.80515]
[1777485841518,62.56,75935.14,0.0,-0.99003,1e-05,0.80515]
[1777485843030,62.56,75935.91,0.0,-0.99002,1e-05,0.80592]
[1777485843279,62.56,75935.93,0.0,-0.99002,1e-05,0.80594]
[1777485843347,62.56,75935.93,0.0,-0.99002,1e-05,0.80594]
[1777485843797,62.56,75935.51,0.0,-0.99002,1e-05,0.80552]
[1777485847039,62.56,75934.88,0.0,-0.99003,1e-05,0.80489]
[1777485846820,62.56,75936.25,0.0,-0.99001,1e-05,0.80626]
[1777485847272,62.56,75936.25,0.0,-0.99001,1e-05,0.80626]
[1777485847387,62.56,75936.25,0.0,-0.99001,1e-05,0.80626]
[1777485847826,62.56,75933.6,0.0,-0.99005,1e-05,0.80361]
[1777485849738,62.56,75933.69,0.0,-0.99005,1e-05,0.8037]
[1777485849775,62.56,75933.69,0.0,-0.99005,1e-05,0.8037]
[1777485849858,62.56,75933.69,0.0,-0.99005,1e-05,0.8037]
[1777485850024,62.56,75933.69,0.0,-0.99005,1e-05,0.8037]
[1777485849955,62.56,75932.07,0.0,-0.99007,1e-05,0.80209]
[1777485850438,62.56,75932.07,0.0,-0.99007,1e-05,0.80209]
[1777485850519,62.56,75932.07,0.0,-0.99007,1e-05,0.80209]
[1777485850553,62.56,75932.07,0.0,-0.99007,1e-05,0.80209]
[1777485850872,62.56,75930.97,0.0,-0.99009,1e-05,0.80099]
[1777485852882,62.56,75934.35,0.0,-0.99004,1e-05,0.80436]
[1777485853290,62.56,75934.35,0.0,-0.99004,1e-05,0.80436]
[1777485853388,62.56,75934.35,0.0,-0.99004,1e-05,0.80436]
[1777485853523,62.56,75934.35,0.0,-0.99004,1e-05,0.80436]
[1777485854051,62.56,75934.35,0.0,-0.99004,1e-05,0.80436]
[1777485854105,62.56,75934.33,0.0,-0.99004,1e-05,0.80434]
[1777485854269,62.56,75934.33,0.0,-0.99004,1e-05,0.80434]
[1777485854366,62.56,75934.33,0.0,-0.99004,1e-05,0.80434]
[1777485854900,62.56,75937.05,0.0,-0.99,1e-05,0.80706]
[1777485855904,62.56,75933.15,0.0,-0.99006,1e-05,0.80317]
[1777485856886,62.56,75933.15,0.0,-0.99006,1e-05,0.80317]
[1777485856998,62.56,75933.15,0.0,-0.99006,1e-05,0.80317]
[1777485857027,62.56,75933.15,0.0,-0.99006,1e-05,0.80317]
[1777485856911,62.56,75929.34,0.0,-0.99011,1e-05,0.79937]
[1777485857139,62.56,75929.34,0.0,-0.99011,1e-05,0.79937]
[1777485857917,62.56,75929.35,0.0,-0.99011,1e-05,0.79938]
[1777485861028,62.56,75929.25,0.0,-0.99011,1e-05,0.79928]
[1777485861134,62.56,75929.93,0.0,-0.9901,1e-05,0.79996]
[1777485861946,62.56,75930.05,0.0,-0.9901,1e-05,0.80008]
[1777485863060,62.56,75930.05,0.0,-0.9901,1e-05,0.80008]
[1777485863083,62.56,75932.0,0.0,-0.99007,1e-05,0.80202]
[1777485863271,62.56,75932.0,0.0,-0.99007,1e-05,0.80202]
[1777485863387,62.56,75932.0,0.0,-0.99007,1e-05,0.80202]
[1777485863960,62.56,75938.96,0.0,-0.98997,1e-05,0.80898]
[1777485864709,62.56,75938.96,0.0,-0.98997,1e-05,0.80898]
[1777485865540,62.56,75939.09,0.0,-0.98997,1e-05,0.80911]
[1777485865654,62.56,75939.09,0.0,-0.98997,1e-05,0.80911]
[1777485865974,62.56,75932.34,0.0,-0.99007,1e-05,0.80236]
[1777485866981,62.56,75930.47,0.0,-0.99009,1e-05,0.80049]
[1777485867208,62.56,75930.47,0.0,-0.99009,1e-05,0.80049]
[1777485867315,62.56,75930.47,0.0,-0.99009,1e-05,0.80049]
[1777485868543,62.56,75930.33,0.0,-0.9901,1e-05,0.80036]
[1777485868571,62.56,75930.33,0.0,-0.9901,1e-05,0.80036]
[1777485868588,62.56,75930.33,0.0,-0.9901,1e-05,0.80036]
[1777485868996,62.56,75928.41,0.0,-0.99012,1e-05,0.79845]
[1777485870009,62.56,75918.5,0.0,-0.99026,1e-05,0.78866]
[1777485871010,62.56,75913.44,0.0,-0.99037,1e-05,0.78064]
[1777485871841,62.56,75913.44,0.0,-0.99037,1e-05,0.78064]
[1777485871949,62.56,75913.44,0.0,-0.99037,1e-05,0.78064]
[1777485872018,62.56,75911.56,0.0,-0.99039,1e-05,0.7788]
[1777485873025,62.56,75913.98,0.0,-0.99036,1e-05,0.78116]
[1777485873649,62.56,75913.98,0.0,-0.99036,1e-05,0.78116]
[1777485873750,62.56,75913.98,0.0,-0.99036,1e-05,0.78116]
[1777485874032,62.56,75914.37,0.0,-0.99035,1e-05,0.78154]
[1777485875039,62.56,75917.0,0.0,-0.99032,1e-05,0.78412]
[1777485875684,62.56,75917.0,0.0,-0.99032,1e-05,0.78412]
[1777485875780,62.56,75917.0,0.0,-0.99032,1e-05,0.78412]
[1777485875819,62.56,75917.0,0.0,-0.99032,1e-05,0.78412]
[1777485876023,62.56,75917.0,0.0,-0.99032,1e-05,0.78412]
[1777485876046,62.56,75918.15,0.0,-0.9903,1e-05,0.78524]
[1777485876135,62.56,75918.15,0.0,-0.9903,1e-05,0.78524]
[1777485877443,62.56,75918.51,0.0,-0.9903,1e-05,0.78559]
[1777485879067,62.56,75920.23,0.0,-0.99027,1e-05,0.78728]
[1777485880074,62.56,75916.3,0.0,-0.99033,1e-05,0.78343]
[1777485881081,62.56,75913.72,0.0,-0.99036,1e-05,0.78091]
[1777485883096,62.56,75910.23,0.0,-0.99041,1e-05,0.77751]
[1777485884103,62.56,75900.54,0.0,-0.99054,1e-05,0.76813]
[1777485885111,62.56,75900.12,0.0,-0.99055,1e-05,0.76773]
[1777485887486,62.56,75899.39,0.0,-0.99056,1e-05,0.76703]
[1777485887521,62.56,75899.39,0.0,-0.99056,1e-05,0.76703]
[1777485887772,62.56,75899.39,0.0,-0.99056,1e-05,0.76703]
[1777485888132,62.56,75900.84,0.0,-0.99054,1e-05,0.76842]
[1777485889139,62.56,75899.34,0.0,-0.99056,1e-05,0.76698]
[1777485891155,62.56,75896.97,0.0,-0.99059,1e-05,0.7647]
[1777485892160,62.56,75894.78,0.0,-0.99062,1e-05,0.76261]
[1777485893167,62.56,75893.16,0.0,-0.99064,1e-05,0.76106]
[1777485894505,62.56,75893.16,0.0,-0.99064,1e-05,0.76106]
[1777485894525,62.56,75893.16,0.0,-0.99064,1e-05,0.76106]
[1777485894619,62.56,75893.16,0.0,-0.99064,1e-05,0.76106]
[1777485894774,62.56,75893.16,0.0,-0.99064,1e-05,0.76106]
[1777485894870,62.56,75892.2,0.0,-0.99065,1e-05,0.76014]
[1777485896986,62.56,75893.89,0.0,-0.99063,1e-05,0.76175]
[1777485897195,62.56,75891.88,0.0,-0.99066,1e-05,0.75983]
[1777485898648,62.56,75891.88,0.0,-0.99066,1e-05,0.75983]
[1777485898697,62.56,75891.88,0.0,-0.99066,1e-05,0.75983]
[1777485898774,62.56,75891.88,0.0,-0.99066,1e-05,0.75983]
[1777485898795,62.56,75890.8,0.0,-0.99067,1e-05,0.7588]
[1777485900216,62.56,75891.98,0.0,-0.99065,1e-05,0.75993]
[1777485902070,62.56,75891.98,0.0,-0.99065,1e-05,0.75993]
[1777485902113,62.56,75893.99,0.0,-0.99063,1e-05,0.76185]
[1777485902280,62.56,75893.99,0.0,-0.99063,1e-05,0.76185]
[1777485902335,62.56,75896.37,0.0,-0.9906,1e-05,0.76413]
[1777485903382,62.56,75896.37,0.0,-0.9906,1e-05,0.76413]
[1777485903435,62.56,75896.37,0.0,-0.9906,1e-05,0.76413]
[1777485903525,62.56,75896.37,0.0,-0.9906,1e-05,0.76413]
[1777485903542,62.56,75901.72,0.0,-0.99052,1e-05,0.76927]
[1777485904244,62.56,75903.31,0.0,-0.9905,1e-05,0.77081]
[1777485905252,62.56,75901.04,0.0,-0.99053,1e-05,0.76862]
[1777485906258,62.56,75898.95,0.0,-0.99056,1e-05,0.76661]
[1777485907954,62.56,75898.95,0.0,-0.99056,1e-05,0.76661]
[1777485908020,62.56,75898.95,0.0,-0.99056,1e-05,0.76661]
[1777485908072,62.56,75898.95,0.0,-0.99056,1e-05,0.76661]
[1777485908110,62.56,75897.1,0.0,-0.99059,1e-05,0.76483]
[1777485908271,62.56,75897.1,0.0,-0.99059,1e-05,0.76483]
[1777485908350,62.56,75894.81,0.0,-0.99062,1e-05,0.76263]
[1777485909279,62.56,75893.49,0.0,-0.99063,1e-05,0.76137]
[1777485912735,62.56,75892.95,0.0,-0.99064,1e-05,0.76086]
[1777485912747,62.56,75892.95,0.0,-0.99064,1e-05,0.76086]
[1777485912768,62.56,75892.95,0.0,-0.99064,1e-05,0.76086]
[1777485917485,62.56,75892.83,0.0,-0.99064,1e-05,0.76074]
[1777485917520,62.56,75892.83,0.0,-0.99064,1e-05,0.76074]
[1777485917595,62.56,75892.83,0.0,-0.99064,1e-05,0.76074]
[1777485917772,62.56,75892.83,0.0,-0.99064,1e-05,0.76074]
[1777485918342,62.56,75890.63,0.0,-0.99067,1e-05,0.75864]
[1777485920356,62.56,75889.61,0.0,-0.99069,1e-05,0.75767]
[1777485923377,62.56,75892.06,0.0,-0.99065,1e-05,0.76001]
[1777485924595,62.56,75892.06,0.0,-0.99065,1e-05,0.76001]
[1777485924637,62.56,75892.06,0.0,-0.99065,1e-05,0.76001]
[1777485924774,62.56,75892.06,0.0,-0.99065,1e-05,0.76001]
[1777485925391,62.56,75889.78,0.0,-0.99068,1e-05,0.75783]
[1777485926398,62.56,75890.64,0.0,-0.99067,1e-05,0.75865]
[1777485929632,62.56,75890.98,0.0,-0.99067,1e-05,0.75898]
[1777485929649,62.56,75890.98,0.0,-0.99067,1e-05,0.75898]
[1777485929733,62.56,75889.72,0.0,-0.99068,1e-05,0.75777]
[1777485930426,62.56,75888.31,0.0,-0.9907,1e-05,0.75643]
[1777485932440,62.56,75884.72,0.0,-0.99079,1e-05,0.75005]
[1777485933858,62.56,75884.72,0.0,-0.99079,1e-05,0.75005]
[1777485933900,62.56,75881.04,0.0,-0.99083,1e-05,0.74658]
[1777485934482,62.56,75881.04,0.0,-0.99083,1e-05,0.74658]
[1777485934526,62.56,75881.04,0.0,-0.99083,1e-05,0.74658]
[1777485934599,62.56,75881.04,0.0,-0.99083,1e-05,0.74658]
[1777485934775,62.56,75881.04,0.0,-0.99083,1e-05,0.74658]
[1777485934795,62.56,75879.77,0.0,-0.99085,1e-05,0.74538]
[1777485935462,62.56,75880.59,0.0,-0.99084,1e-05,0.74616]
[1777485937476,62.56,75878.84,0.0,-0.99086,1e-05,0.74451]
[1777485938362,62.56,75878.84,0.0,-0.99086,1e-05,0.74451]
[1777485938395,62.56,75878.84,0.0,-0.99086,1e-05,0.74451]
[1777485938522,62.56,75878.84,0.0,-0.99086,1e-05,0.74451]
[1777485942397,62.56,75878.81,0.0,-0.99086,1e-05,0.74448]
[1777485942512,62.56,75878.81,0.0,-0.99086,1e-05,0.74448]
[1777485942522,62.56,75878.81,0.0,-0.99086,1e-05,0.74448]
[1777485942553,62.56,75876.63,0.0,-0.99089,1e-05,0.74244]
[1777485943518,62.56,75868.57,0.0,-0.991,1e-05,0.73492]
[1777485944525,62.56,75866.63,0.0,-0.99102,1e-05,0.73312]
[1777485945531,62.56,75864.1,0.0,-0.99105,1e-05,0.73077]
[1777485946550,62.56,75855.12,0.0,-0.99117,1e-05,0.72251]
[1777485947510,62.56,75855.12,0.0,-0.99117,1e-05,0.72251]
[1777485947549,62.56,75858.24,0.0,-0.99113,1e-05,0.72537]
[1777485948555,62.56,75857.39,0.0,-0.99114,1e-05,0.72459]
[1777485949563,62.56,75854.16,0.0,-0.99118,1e-05,0.72163]
[1777485950829,62.56,75854.16,0.0,-0.99118,1e-05,0.72163]
[1777485951019,62.56,75854.16,0.0,-0.99118,1e-05,0.72163]
[1777485951119,62.56,75852.86,0.0,-0.9912,1e-05,0.72044]
[1777485951380,62.56,75852.86,0.0,-0.9912,1e-05,0.72044]
[1777485951526,62.56,75852.86,0.0,-0.9912,1e-05,0.72044]
[1777485951576,62.56,75853.63,0.0,-0.99119,1e-05,0.72114]
[1777485952584,62.56,75851.83,0.0,-0.99121,1e-05,0.7195]
[1777485953591,62.56,75850.74,0.0,-0.99122,1e-05,0.7185]
[1777485954598,62.56,75846.65,0.0,-0.99127,1e-05,0.71478]
[1777485955605,62.56,75841.16,0.0,-0.99134,1e-05,0.70981]
[1777485956613,62.56,75837.07,0.0,-0.99139,1e-05,0.70612]
[1777485958626,62.56,75839.02,0.0,-0.99137,1e-05,0.70788]
[1777485959632,62.56,75841.57,0.0,-0.99134,1e-05,0.71018]
[1777485960640,62.56,75839.15,0.0,-0.99137,1e-05,0.70799]
[1777485961647,62.56,75836.88,0.0,-0.99139,1e-05,0.70595]
[1777485962325,62.56,75836.88,0.0,-0.99139,1e-05,0.70595]
[1777485962374,62.56,75836.88,0.0,-0.99139,1e-05,0.70595]
[1777485962520,62.56,75836.88,0.0,-0.99139,1e-05,0.70595]
[1777485962654,62.56,75832.7,0.0,-0.99145,1e-05,0.7022]
[1777485963661,62.56,75830.83,0.0,-0.99147,1e-05,0.70053]
[1777485964668,62.56,75827.15,0.0,-0.99151,1e-05,0.69724]
[1777485965680,62.56,75828.59,0.0,-0.9915,1e-05,0.69853]
[1777485966682,62.56,75827.4,0.0,-0.99151,1e-05,0.69747]
[1777485967930,62.56,75827.4,0.0,-0.99151,1e-05,0.69747]
[1777485968019,62.56,75827.4,0.0,-0.99151,1e-05,0.69747]
[1777485968071,62.56,75827.4,0.0,-0.99151,1e-05,0.69747]
[1777485968172,62.56,75826.0,0.0,-0.99153,1e-05,0.69622]
[1777485968278,62.56,75826.0,0.0,-0.99153,1e-05,0.69622]
[1777485968696,62.56,75824.52,0.0,-0.99155,1e-05,0.69491]
[1777485969703,62.56,75822.09,0.0,-0.99158,1e-05,0.69275]
[1777485971717,62.56,75817.54,0.0,-0.99163,1e-05,0.68873]
[1777485972258,62.56,75817.54,0.0,-0.99163,1e-05,0.68873]
[1777485972723,62.56,75812.35,0.0,-0.99169,1e-05,0.68417]
[1777485973731,62.56,75814.91,0.0,-0.99166,1e-05,0.68642]
[1777485974811,62.56,75814.91,0.0,-0.99166,1e-05,0.68642]
[1777485974872,62.56,75814.91,0.0,-0.99166,1e-05,0.68642]
[1777485974905,62.56,75818.97,0.0,-0.99161,1e-05,0.68999]
[1777485975906,62.56,75818.97,0.0,-0.99161,1e-05,0.68999]
[1777485975979,62.56,75820.61,0.0,-0.99159,1e-05,0.69144]
[1777485976752,62.56,75817.82,0.0,-0.99163,1e-05,0.68898]
[1777485977759,62.56,75814.51,0.0,-0.99167,1e-05,0.68607]
[1777485978766,62.56,75811.77,0.0,-0.9917,1e-05,0.68366]
[1777485979476,62.56,75811.77,0.0,-0.9917,1e-05,0.68366]
[1777485979519,62.56,75811.77,0.0,-0.9917,1e-05,0.68366]
[1777485979590,62.56,75811.77,0.0,-0.9917,1e-05,0.68366]
[1777485979771,62.56,75811.77,0.0,-0.9917,1e-05,0.68366]
[1777485982141,62.56,75812.14,0.0,-0.9917,1e-05,0.68399]
[1777485982215,62.56,75812.14,0.0,-0.9917,1e-05,0.68399]
[1777485981787,62.56,75818.73,0.0,-0.99162,1e-05,0.68978]
[1777485982277,62.56,75818.73,0.0,-0.99162,1e-05,0.68978]
[1777485982794,62.56,75824.3,0.0,-0.99155,1e-05,0.69471]
[1777485983801,62.56,75825.82,0.0,-0.99153,1e-05,0.69606]
[1777485984812,62.56,75824.34,0.0,-0.99155,1e-05,0.69475]
[1777485985815,62.56,75820.9,0.0,-0.99159,1e-05,0.6917]
[1777485987152,62.56,75820.9,0.0,-0.99159,1e-05,0.6917]
[1777485986822,62.56,75822.3,0.0,-0.99157,1e-05,0.69294]
[1777485987267,62.56,75822.3,0.0,-0.99157,1e-05,0.69294]
[1777485987526,62.56,75822.3,0.0,-0.99157,1e-05,0.69294]
[1777485987831,62.56,75830.47,0.0,-0.99147,1e-05,0.7002]
[1777485988851,62.56,75837.41,0.0,-0.99139,1e-05,0.70643]
[1777485990647,62.56,75836.84,0.0,-0.9914,1e-05,0.70591]
[1777485990761,62.56,75836.84,0.0,-0.9914,1e-05,0.70591]
[1777485990776,62.56,75836.84,0.0,-0.9914,1e-05,0.70591]
[1777485990868,62.56,75836.84,0.0,-0.9914,1e-05,0.70591]
[1777485992879,62.56,75840.45,0.0,-0.99138,1e-05,0.70631]
[1777485994023,62.56,75840.45,0.0,-0.99138,1e-05,0.70631]
[1777485994043,62.56,75849.35,0.0,-0.99127,1e-05,0.71436]
[1777485994268,62.56,75849.35,0.0,-0.99127,1e-05,0.71436]
[1777485994382,62.56,75849.35,0.0,-0.99127,1e-05,0.71436]
[1777485994896,62.56,75849.81,0.0,-0.99127,1e-05,0.71477]
[1777485995903,62.56,75850.61,0.0,-0.99126,1e-05,0.7155]
[1777485998020,62.56,75850.81,0.0,-0.99126,1e-05,0.71568]
[1777485998094,62.56,75856.74,0.0,-0.99118,1e-05,0.72109]
[1777485998276,62.56,75856.74,0.0,-0.99118,1e-05,0.72109]
[1777485998363,62.56,75856.74,0.0,-0.99118,1e-05,0.72109]
[1777485999931,62.56,75852.25,0.0,-0.99124,1e-05,0.71699]
[1777486000694,62.56,75852.25,0.0,-0.99124,1e-05,0.71699]
[1777486000742,62.56,75852.25,0.0,-0.99124,1e-05,0.71699]
[1777486000770,62.56,75852.25,0.0,-0.99124,1e-05,0.71699]
[1777486000938,62.56,75849.48,0.0,-0.99127,1e-05,0.71447]
[1777486001945,62.56,75846.91,0.0,-0.9913,1e-05,0.71214]
[1777486004966,62.56,75848.78,0.0,-0.99128,1e-05,0.71384]
[1777486005381,62.56,75848.78,0.0,-0.99128,1e-05,0.71384]
[1777486005489,62.56,75848.78,0.0,-0.99128,1e-05,0.71384]
[1777486005524,62.56,75848.78,0.0,-0.99128,1e-05,0.71384]
[1777486005973,62.56,75847.22,0.0,-0.9913,1e-05,0.71242]
[1777486006980,62.56,75850.46,0.0,-0.99126,1e-05,0.71536]
[1777486007987,62.56,75852.67,0.0,-0.99123,1e-05,0.71738]
[1777486009203,62.56,75852.67,0.0,-0.99123,1e-05,0.71738]
[1777486008993,62.56,75854.65,0.0,-0.99121,1e-05,0.71918]
[1777486009267,62.56,75854.65,0.0,-0.99121,1e-05,0.71918]
[1777486009314,62.56,75854.65,0.0,-0.99121,1e-05,0.71918]
[1777486011008,62.56,75850.11,0.0,-0.99126,1e-05,0.71505]
[1777486012072,62.56,75850.11,0.0,-0.99126,1e-05,0.71505]
[1777486012143,62.56,75850.11,0.0,-0.99126,1e-05,0.71505]
[1777486012244,62.56,75846.01,0.0,-0.99132,1e-05,0.71133]
[1777486012278,62.56,75846.01,0.0,-0.99132,1e-05,0.71133]
[1777486012296,62.56,75846.01,0.0,-0.99132,1e-05,0.71133]
[1777486014029,62.56,75834.7,0.0,-0.99146,1e-05,0.70115]
[1777486015036,62.56,75828.27,0.0,-0.99153,1e-05,0.69542]
[1777486016250,62.56,75828.27,0.0,-0.99153,1e-05,0.69542]
[1777486016043,62.56,75824.94,0.0,-0.99157,1e-05,0.69246]
[1777486016358,62.56,75824.94,0.0,-0.99157,1e-05,0.69246]
[1777486017260,62.56,75823.59,0.0,-0.99159,1e-05,0.69127]
[1777486017291,62.56,75823.59,0.0,-0.99159,1e-05,0.69127]
[1777486018057,62.56,75824.41,0.0,-0.99158,1e-05,0.69199]
[1777486019064,62.56,75825.24,0.0,-0.99157,1e-05,0.69273]
[1777486019275,62.56,75825.24,0.0,-0.99157,1e-05,0.69273]
[1777486019521,62.56,75825.24,0.0,-0.99157,1e-05,0.69273]
[1777486019640,62.56,75825.24,0.0,-0.99157,1e-05,0.69273]
[1777486021077,62.56,75824.32,0.0,-0.99158,1e-05,0.69191]
[1777486022085,62.56,75819.63,0.0,-0.99164,1e-05,0.68777]
[1777486022892,62.56,75819.63,0.0,-0.99164,1e-05,0.68777]
[1777486023026,62.56,75819.63,0.0,-0.99164,1e-05,0.68777]
[1777486023128,62.56,75819.63,0.0,-0.99164,1e-05,0.68777]
[1777486023134,62.56,75806.61,0.0,-0.99179,1e-05,0.67638]
[1777486024100,62.56,75801.16,0.0,-0.99186,1e-05,0.67166]
[1777486025275,62.56,75801.37,0.0,-0.99186,1e-05,0.67185]
[1777486025525,62.56,75801.37,0.0,-0.99186,1e-05,0.67185]
[1777486026114,62.56,75802.28,0.0,-0.99185,1e-05,0.67263]
[1777486027121,62.56,75799.31,0.0,-0.99188,1e-05,0.67007]
[1777486028129,62.56,75798.53,0.0,-0.99189,1e-05,0.6694]
[1777486029137,62.56,75800.06,0.0,-0.99187,1e-05,0.67071]
[1777486030144,62.56,75797.19,0.0,-0.99191,1e-05,0.66824]
[1777486031275,62.56,75797.19,0.0,-0.99191,1e-05,0.66824]
[1777486031385,62.56,75797.19,0.0,-0.99191,1e-05,0.66824]
[1777486032159,62.56,75794.74,0.0,-0.99193,1e-05,0.66614]
[1777486033170,62.56,75782.99,0.0,-0.99207,1e-05,0.65612]
[1777486033664,62.56,75782.99,0.0,-0.99207,1e-05,0.65612]
[1777486034186,62.56,75767.78,0.0,-0.99224,1e-05,0.64334]
[1777486035187,62.56,75761.1,0.0,-0.99232,1e-05,0.63779]
[1777486036195,62.56,75757.89,0.0,-0.99236,1e-05,0.63514]
[1777486036683,62.56,75757.89,0.0,-0.99236,1e-05,0.63514]
[1777486038209,62.56,75756.77,0.0,-0.99237,1e-05,0.63421]
[1777486039217,62.56,75761.34,0.0,-0.99232,1e-05,0.63799]
[1777486040224,62.56,75760.64,0.0,-0.99233,1e-05,0.63741]
[1777486040899,62.56,75760.64,0.0,-0.99233,1e-05,0.63741]
[1777486041241,62.56,75795.85,0.0,-0.99192,1e-05,0.66709]
[1777486042253,62.56,75795.85,0.0,-0.99192,1e-05,0.66709]
[1777486042277,62.56,75836.28,0.0,-0.99144,1e-05,0.70256]
[1777486043253,62.56,75852.56,0.0,-0.99123,1e-05,0.71728]
[1777486044260,62.56,75831.96,0.0,-0.99149,1e-05,0.6987]
[1777486044579,62.56,75831.96,0.0,-0.99149,1e-05,0.6987]
[1777486045267,62.56,75825.0,0.0,-0.99157,1e-05,0.69251]
[1777486047070,62.56,75825.01,0.0,-0.99157,1e-05,0.69252]
[1777486047218,62.56,75825.01,0.0,-0.99157,1e-05,0.69252]
[1777486047281,62.56,75813.4,0.0,-0.99171,1e-05,0.6823]
[1777486048288,62.56,75814.89,0.0,-0.9917,1e-05,0.68361]
[1777486049294,62.56,75813.18,0.0,-0.99172,1e-05,0.68211]
[1777486050399,62.56,75812.48,0.0,-0.99172,1e-05,0.6815]
[1777486050539,62.56,75812.48,0.0,-0.99172,1e-05,0.6815]
[1777486051057,62.56,75812.48,0.0,-0.99172,1e-05,0.6815]
[1777486051273,62.56,75812.48,0.0,-0.99172,1e-05,0.6815]
[1777486051295,62.56,75812.48,0.0,-0.99176,1e-05,0.67872]
[1777486051311,62.56,75794.16,0.0,-0.99197,1e-05,0.66291]
[1777486052316,62.56,75785.65,0.0,-0.99207,1e-05,0.65566]
[1777486053325,62.56,75781.36,0.0,-0.99212,1e-05,0.65204]
[1777486055338,62.56,75792.34,0.0,-0.99199,1e-05,0.66135]
[1777486056345,62.56,75795.33,0.0,-0.99196,1e-05,0.66391]
[1777486057352,62.56,75791.97,0.0,-0.992,1e-05,0.66104]
[1777486058359,62.56,75789.03,0.0,-0.99203,1e-05,0.65853]
[1777486059366,62.56,75781.86,0.0,-0.99212,1e-05,0.65246]
[1777486060373,62.56,75772.01,0.0,-0.99223,1e-05,0.64419]
[1777486061380,62.56,75772.67,0.0,-0.99222,1e-05,0.64474]
[1777486062386,62.56,75777.08,0.0,-0.99217,1e-05,0.64844]
[1777486063393,62.56,75775.06,0.0,-0.99219,1e-05,0.64674]
[1777486064332,62.56,75775.06,0.0,-0.99219,1e-05,0.64674]
[1777486064383,62.56,75775.06,0.0,-0.99219,1e-05,0.64674]
[1777486064518,62.56,75775.06,0.0,-0.99219,1e-05,0.64674]
[1777486064598,62.56,75775.06,0.0,-0.99219,1e-05,0.64674]
[1777486064619,62.56,75770.98,0.0,-0.99224,1e-05,0.64333]
[1777486065408,62.56,75773.24,0.0,-0.99221,1e-05,0.64522]
[1777486066676,62.56,75773.24,0.0,-0.99221,1e-05,0.64522]
[1777486066777,62.56,75773.24,0.0,-0.99221,1e-05,0.64522]
[1777486067018,62.56,75773.24,0.0,-0.99221,1e-05,0.64522]
[1777486067078,62.56,75773.24,0.0,-0.99221,1e-05,0.64522]
[1777486067180,62.56,75765.92,0.0,-0.9923,1e-05,0.63912]
[1777486068429,62.56,75772.85,0.0,-0.99222,1e-05,0.64489]
[1777486069435,62.56,75774.93,0.0,-0.9922,1e-05,0.64663]
[1777486070443,62.56,75777.28,0.0,-0.99217,1e-05,0.64861]
[1777486072927,62.56,75777.89,0.0,-0.99216,1e-05,0.64912]
[1777486073471,62.56,75769.56,0.0,-0.99226,1e-05,0.64215]
[1777486076333,62.56,75771.77,0.0,-0.99223,1e-05,0.64399]
[1777486076444,62.56,75771.77,0.0,-0.99223,1e-05,0.64399]
[1777486076540,62.56,75771.77,0.0,-0.99223,1e-05,0.64399]
[1777486076641,62.56,75773.55,0.0,-0.99221,1e-05,0.64548]
[1777486077499,62.56,75778.27,0.0,-0.99216,1e-05,0.64944]
[1777486078531,62.56,75778.27,0.0,-0.99216,1e-05,0.64944]
[1777486078772,62.56,75778.27,0.0,-0.99216,1e-05,0.64944]
[1777486079341,62.56,75778.34,0.0,-0.99216,1e-05,0.6495]
[1777486079388,62.56,75778.34,0.0,-0.99216,1e-05,0.6495]
[1777486079518,62.56,75778.34,0.0,-0.99216,1e-05,0.6495]
[1777486079618,62.56,75777.53,0.0,-0.99217,1e-05,0.64882]
[1777486081527,62.56,75773.6,0.0,-0.99221,1e-05,0.64552]
[1777486082534,62.56,75770.78,0.0,-0.99224,1e-05,0.64317]
[1777486084549,62.56,75781.0,0.0,-0.99213,1e-05,0.65173]
[1777486085556,62.56,75779.14,0.0,-0.99215,1e-05,0.65017]
[1777486086564,62.56,75777.52,0.0,-0.99217,1e-05,0.64881]
[1777486088419,62.56,75778.6,0.0,-0.99215,1e-05,0.64971]
[1777486088505,62.56,75778.6,0.0,-0.99215,1e-05,0.64971]
[1777486088522,62.56,75778.6,0.0,-0.99215,1e-05,0.64971]
[1777486088578,62.56,75778.53,0.0,-0.99215,1e-05,0.64966]
[1777486093613,62.56,75775.3,0.0,-0.99219,1e-05,0.64694]
[1777486095066,62.56,75775.3,0.0,-0.99219,1e-05,0.64694]
[1777486095116,62.56,75775.3,0.0,-0.99219,1e-05,0.64694]
[1777486095270,62.56,75775.3,0.0,-0.99219,1e-05,0.64694]
[1777486095312,62.56,75772.73,0.0,-0.99222,1e-05,0.64479]
[1777486096633,62.56,75769.15,0.0,-0.99226,1e-05,0.64181]
[1777486098587,62.56,75769.31,0.0,-0.99226,1e-05,0.64194]
[1777486098652,62.56,75769.31,0.0,-0.99226,1e-05,0.64194]
[1777486098773,62.56,75769.31,0.0,-0.99226,1e-05,0.64194]
[1777486098865,62.56,75768.55,0.0,-0.99227,1e-05,0.64131]
[1777486100663,62.56,75770.43,0.0,-0.99225,1e-05,0.64287]
[1777486101669,62.56,75773.89,0.0,-0.99221,1e-05,0.64576]
[1777486103451,62.56,75775.37,0.0,-0.99219,1e-05,0.647]
[1777486103525,62.56,75775.37,0.0,-0.99219,1e-05,0.647]
[1777486103564,62.56,75775.37,0.0,-0.99219,1e-05,0.647]
[1777486103767,62.56,75775.37,0.0,-0.99219,1e-05,0.647]
[1777486103790,62.56,75778.48,0.0,-0.99215,1e-05,0.64961]
[1777486106931,62.56,75779.93,0.0,-0.99214,1e-05,0.65083]
[1777486107024,62.56,75771.59,0.0,-0.99223,1e-05,0.64384]
[1777486107711,62.56,75753.41,0.0,-0.99244,1e-05,0.62882]
[1777486108718,62.56,75751.28,0.0,-0.99246,1e-05,0.62707]
[1777486110296,62.56,75751.28,0.0,-0.99246,1e-05,0.62707]
[1777486110732,62.56,75753.68,0.0,-0.99243,1e-05,0.62904]
[1777486111637,62.56,75753.68,0.0,-0.99243,1e-05,0.62904]
[1777486111740,62.56,75734.31,0.0,-0.99268,1e-05,0.61076]
[1777486112748,62.56,75719.15,0.0,-0.99284,1e-05,0.59874]
[1777486113771,62.56,75719.15,0.0,-0.99284,1e-05,0.59874]
[1777486113819,62.56,75697.97,0.0,-0.99306,1e-05,0.58227]
[1777486115126,62.56,75697.97,0.0,-0.99306,1e-05,0.58227]
[1777486115205,62.56,75692.63,0.0,-0.99311,1e-05,0.57818]
[1777486116277,62.56,75692.63,0.0,-0.99311,1e-05,0.57818]
[1777486116377,62.56,75692.63,0.0,-0.99311,1e-05,0.57818]
[1777486116328,62.56,75684.95,0.0,-0.99319,1e-05,0.57234]
[1777486116776,62.56,75686.75,0.0,-0.99317,1e-05,0.5737]
[1777486118790,62.56,75653.98,0.0,-0.9935,1e-05,0.54927]
[1777486119656,62.56,75653.98,0.0,-0.9935,1e-05,0.54927]
[1777486119797,62.56,75580.79,0.0,-0.99417,1e-05,0.49781]
[1777486120492,62.56,75580.79,0.0,-0.99417,1e-05,0.49781]
[1777486120580,62.56,75580.79,0.0,-0.99417,1e-05,0.49781]
[1777486120804,62.56,75555.91,0.0,-0.99439,1e-05,0.48127]
[1777486121811,62.56,75546.41,0.0,-0.99447,1e-05,0.47507]
[1777486122823,62.56,75540.83,0.0,-0.99452,1e-05,0.47146]
[1777486123560,62.56,75540.83,0.0,-0.99452,1e-05,0.47146]
[1777486123826,62.56,75540.83,0.0,-0.99452,1e-05,0.47146]
[1777486123832,62.56,75543.04,0.0,-0.9945,1e-05,0.47289]
[1777486125312,62.56,75543.04,0.0,-0.9945,1e-05,0.47289]
[1777486125359,62.56,75544.93,0.0,-0.99448,1e-05,0.47411]
[1777486125854,62.56,75510.35,0.0,-0.99477,1e-05,0.45216]
[1777486127307,62.56,75510.35,0.0,-0.99477,1e-05,0.45216]
[1777486127346,62.56,75474.73,0.0,-0.99505,1e-05,0.43045]
[1777486127868,62.56,75453.59,0.0,-0.9952,1e-05,0.41798]
[1777486129010,62.56,75453.59,0.0,-0.9952,1e-05,0.41798]
[1777486129103,62.56,75449.71,0.0,-0.99523,1e-05,0.41573]
[1777486129701,62.56,75449.71,0.0,-0.99523,1e-05,0.41573]
[1777486129747,62.56,75449.71,0.0,-0.99523,1e-05,0.41573]
[1777486130890,62.56,75453.81,0.0,-0.9952,1e-05,0.41811]
[1777486131896,62.56,75451.55,0.0,-0.99522,1e-05,0.41679]
[1777486133196,62.56,75451.55,0.0,-0.99522,1e-05,0.41679]
[1777486133286,62.56,75451.55,0.0,-0.99522,1e-05,0.41679]
[1777486133310,62.56,75457.92,0.0,-0.99517,1e-05,0.42051]
[1777486134181,62.56,75457.92,0.0,-0.99517,1e-05,0.42051]
[1777486134917,62.56,75472.26,0.0,-0.99506,1e-05,0.42897]
[1777486135924,62.56,75487.48,0.0,-0.99495,1e-05,0.43811]
[1777486136931,62.56,75480.62,0.0,-0.995,1e-05,0.43397]
[1777486138100,62.56,75480.62,0.0,-0.995,1e-05,0.43397]
[1777486138158,62.56,75485.9,0.0,-0.99496,1e-05,0.43716]
[1777486140423,62.56,75484.93,0.0,-0.99497,1e-05,0.43657]
[1777486140961,62.56,75463.76,0.0,-0.99513,1e-05,0.42394]
[1777486141923,62.56,75463.76,0.0,-0.99513,1e-05,0.42394]
[1777486142010,62.56,75425.91,0.0,-0.99541,1e-05,0.40212]
[1777486142978,62.56,75403.25,0.0,-0.99557,1e-05,0.38952]
[1777486144381,62.56,75403.25,0.0,-0.99557,1e-05,0.38952]
[1777486144396,62.56,75402.69,0.0,-0.99557,1e-05,0.38921]
[1777486145294,62.56,75402.69,0.0,-0.99557,1e-05,0.38921]
[1777486145321,62.56,75404.89,0.0,-0.99555,1e-05,0.39042]
[1777486145561,62.56,75404.89,0.0,-0.99555,1e-05,0.39042]
[1777486145599,62.56,75404.89,0.0,-0.99555,1e-05,0.39042]
[1777486146000,62.56,75403.64,0.0,-0.99556,1e-05,0.38973]
[1777486147007,62.56,75426.17,0.0,-0.9954,1e-05,0.40227]
[1777486148019,62.56,75431.96,0.0,-0.99536,1e-05,0.40554]
[1777486149026,62.56,75415.44,0.0,-0.99548,1e-05,0.39625]
[1777486150180,62.56,75415.44,0.0,-0.99548,1e-05,0.39625]
[1777486150240,62.56,75410.71,0.0,-0.99551,1e-05,0.39363]
[1777486151041,62.56,75408.78,0.0,-0.99553,1e-05,0.39256]
[1777486153054,62.56,75402.94,0.0,-0.99557,1e-05,0.38935]
[1777486154061,62.56,75406.8,0.0,-0.99554,1e-05,0.39147]
[1777486155069,62.56,75402.04,0.0,-0.99557,1e-05,0.38885]
[1777486156076,62.56,75394.74,0.0,-0.99562,1e-05,0.38487]
[1777486157087,62.56,75388.87,0.0,-0.99566,1e-05,0.38169]
[1777486158263,62.56,75384.86,0.0,-0.99569,1e-05,0.37954]
[1777486159101,62.56,75383.16,0.0,-0.9957,1e-05,0.37863]
[1777486160108,62.56,75387.52,0.0,-0.99567,1e-05,0.38097]
[1777486161115,62.56,75392.64,0.0,-0.99564,1e-05,0.38373]
[1777486162194,62.56,75392.64,0.0,-0.99564,1e-05,0.38373]
[1777486162269,62.56,75386.41,0.0,-0.99568,1e-05,0.38037]
[1777486162707,62.56,75386.41,0.0,-0.99568,1e-05,0.38037]
[1777486163137,62.56,75372.57,0.0,-0.99577,1e-05,0.37299]
[1777486164144,62.56,75373.12,0.0,-0.99577,1e-05,0.37328]
[1777486165876,62.56,75371.05,0.0,-0.99578,1e-05,0.37219]
[1777486166158,62.56,75365.21,0.0,-0.99582,1e-05,0.36911]
[1777486166957,62.56,75365.21,0.0,-0.99582,1e-05,0.36911]
[1777486167165,62.56,75362.5,0.0,-0.99584,1e-05,0.3677]
[1777486168457,62.56,75362.5,0.0,-0.99584,1e-05,0.3677]
[1777486168172,62.56,75358.77,0.0,-0.99586,1e-05,0.36575]
[1777486170186,62.56,75366.14,0.0,-0.99582,1e-05,0.3696]
[1777486171193,62.56,75370.91,0.0,-0.9958,1e-05,0.37032]
[1777486172432,62.56,75370.91,0.0,-0.9958,1e-05,0.37032]
[1777486172593,62.56,75370.91,0.0,-0.9958,1e-05,0.37032]
[1777486172207,62.56,75368.36,0.0,-0.99582,1e-05,0.36898]
[1777486173214,62.56,75365.6,0.0,-0.99584,1e-05,0.36754]
[1777486174222,62.56,75358.69,0.0,-0.99588,1e-05,0.36394]
[1777486175229,62.56,75359.57,0.0,-0.99588,1e-05,0.3644]
[1777486177243,62.56,75367.95,0.0,-0.99582,1e-05,0.36877]
[1777486178249,62.56,75372.41,0.0,-0.99579,1e-05,0.37111]
[1777486179257,62.56,75376.02,0.0,-0.99577,1e-05,0.37302]
[1777486180433,62.56,75376.02,0.0,-0.99577,1e-05,0.37302]
[1777486180489,62.56,75381.12,0.0,-0.99574,1e-05,0.37572]
[1777486181272,62.56,75348.1,0.0,-0.99595,1e-05,0.35849]
[1777486182279,62.56,75333.11,0.0,-0.99605,1e-05,0.35089]
[1777486183287,62.56,75324.59,0.0,-0.9961,1e-05,0.34663]
[1777486184247,62.56,75324.59,0.0,-0.9961,1e-05,0.34663]
[1777486184300,62.56,75311.68,0.0,-0.99618,1e-05,0.34027]
[1777486185307,62.56,75301.82,0.0,-0.99624,1e-05,0.33547]
[1777486186330,62.56,75301.82,0.0,-0.99624,1e-05,0.33547]
[1777486186419,62.56,75291.57,0.0,-0.9963,1e-05,0.33055]
[1777486186530,62.56,75291.57,0.0,-0.9963,1e-05,0.33055]
[1777486187321,62.56,75293.81,0.0,-0.99629,1e-05,0.33162]
[1777486188375,62.56,75293.81,0.0,-0.99629,1e-05,0.33162]
[1777486188491,62.56,75219.64,0.0,-0.9967,1e-05,0.2977]
[1777486189337,62.56,75171.17,0.0,-0.99695,0.0,0.27718]
[1777486189703,62.56,75171.17,0.0,-0.99695,0.0,0.27718]
[1777486190355,62.56,75150.73,0.0,-0.99705,0.0,0.26889]
[1777486191425,62.56,75150.73,0.0,-0.99705,0.0,0.26889]
[1777486191480,62.56,75086.58,0.0,-0.99735,0.0,0.24427]
[1777486191956,62.56,75086.58,0.0,-0.99735,0.0,0.24427]
[1777486192367,62.56,75055.58,0.0,-0.99748,0.0,0.23309]
[1777486193374,62.56,75023.64,0.0,-0.99761,0.0,0.22203]
[1777486194381,62.56,75017.35,0.0,-0.99764,0.0,0.21991]
[1777486195423,62.56,75017.35,0.0,-0.99764,0.0,0.21991]
[1777486195527,62.56,74999.5,0.0,-0.99771,0.0,0.21398]
[1777486195851,62.56,74999.5,0.0,-0.99771,0.0,0.21398]
[1777486196059,62.56,74999.5,0.0,-0.99771,0.0,0.21398]
[1777486196398,62.56,74999.53,0.0,-0.99771,0.0,0.21399]
[1777486198409,62.56,75014.7,0.0,-0.99765,0.0,0.21902]
[1777486199415,62.56,75010.14,0.0,-0.99766,0.0,0.2175]
[1777486199562,62.56,75010.14,0.0,-0.99766,0.0,0.2175]
[1777486199821,62.56,75010.14,0.0,-0.99766,0.0,0.2175]
[1777486200424,62.56,75011.33,0.0,-0.99766,0.0,0.21789]
[1777486201156,62.56,75011.33,0.0,-0.99766,0.0,0.21789]
[1777486201430,62.56,75011.33,0.0,-0.99766,0.0,0.21789]
[1777486201433,62.56,74998.74,0.0,-0.99771,0.0,0.21373]
[1777486202440,62.56,74997.91,0.0,-0.99771,0.0,0.21346]
[1777486203446,62.56,74987.88,0.0,-0.99775,0.0,0.2102]
[1777486204478,62.56,74991.27,0.0,-0.99774,0.0,0.2113]
[1777486204725,62.56,74991.27,0.0,-0.99774,0.0,0.2113]
[1777486205238,62.56,74991.27,0.0,-0.99774,0.0,0.2113]
[1777486205463,62.56,75013.16,0.0,-0.99765,0.0,0.21851]
[1777486206504,62.56,75019.55,0.0,-0.99763,0.0,0.22065]
[1777486208495,62.56,75024.05,0.0,-0.99761,0.0,0.22217]
[1777486208686,62.56,75024.05,0.0,-0.99761,0.0,0.22217]
[1777486209502,62.56,75025.41,0.0,-0.9976,0.0,0.22263]
[1777486210533,62.56,75023.45,0.0,-0.99761,0.0,0.22197]
[1777486210700,62.56,75023.45,0.0,-0.99761,0.0,0.22197]
[1777486211166,62.56,75023.45,0.0,-0.99761,0.0,0.22197]
[1777486211530,62.56,75012.52,0.0,-0.99766,0.0,0.21829]
[1777486212538,62.56,74979.66,0.0,-0.99778,0.0,0.20756]
[1777486213545,62.56,74958.99,0.0,-0.99786,0.0,0.20104]
[1777486214552,62.56,74960.65,0.0,-0.99785,0.0,0.20156]
[1777486215071,62.56,74960.65,0.0,-0.99785,0.0,0.20156]
[1777486215831,62.56,74960.65,0.0,-0.99785,0.0,0.20156]
[1777486215891,62.56,74954.03,0.0,-0.99788,0.0,0.1995]
[1777486216566,62.56,74946.49,0.0,-0.9979,0.0,0.19719]
[1777486217573,62.56,74938.47,0.0,-0.99793,0.0,0.19475]
[1777486219230,62.56,74938.47,0.0,-0.99793,0.0,0.19475]
[1777486219305,62.56,74971.96,0.0,-0.99781,0.0,0.20511]
[1777486220106,62.56,74971.96,0.0,-0.99781,0.0,0.20511]
[1777486220151,62.56,74971.96,0.0,-0.99781,0.0,0.20511]
[1777486220250,62.56,74970.3,0.0,-0.99782,0.0,0.20458]
[1777486220614,62.56,74948.88,0.0,-0.99789,0.0,0.19792]
[1777486221621,62.56,74936.18,0.0,-0.99794,0.0,0.19406]
[1777486223345,62.56,74936.18,0.0,-0.99794,0.0,0.19406]
[1777486223414,62.56,74945.55,0.0,-0.99791,0.0,0.1969]
[1777486223758,62.56,74945.55,0.0,-0.99791,0.0,0.1969]
[1777486223848,62.56,74973.49,0.0,-0.9978,0.0,0.20559]
[1777486224646,62.56,75000.25,0.0,-0.9977,0.0,0.21423]
[1777486225653,62.56,75007.16,0.0,-0.99768,0.0,0.21651]
[1777486227372,62.56,75007.16,0.0,-0.99768,0.0,0.21651]
[1777486227567,62.56,75007.16,0.0,-0.99768,0.0,0.21651]
[1777486227472,62.56,75007.6,0.0,-0.99767,0.0,0.21665]
[1777486227667,62.56,75012.74,0.0,-0.99765,0.0,0.21837]
[1777486229681,62.56,75013.56,0.0,-0.99765,0.0,0.21864]
[1777486231363,62.56,75013.56,0.0,-0.99765,0.0,0.21864]
[1777486231520,62.56,75013.56,0.0,-0.99765,0.0,0.21864]
[1777486231568,62.56,75008.21,0.0,-0.99768,0.0,0.21567]
[1777486231815,62.56,75008.21,0.0,-0.99768,0.0,0.21567]
[1777486231901,62.56,75016.31,0.0,-0.99765,0.0,0.21837]
[1777486232702,62.56,75019.21,0.0,-0.99764,0.0,0.21934]
[1777486233709,62.56,75023.37,0.0,-0.99763,0.0,0.22074]
[1777486235400,62.56,75023.37,0.0,-0.99763,0.0,0.22074]
[1777486235461,62.56,75021.88,0.0,-0.99763,0.0,0.22023]
[1777486235723,62.56,75025.76,0.0,-0.99762,0.0,0.22154]
[1777486238203,62.56,75025.57,0.0,-0.99762,0.0,0.22148]
[1777486238220,62.56,75027.95,0.0,-0.99761,0.0,0.22229]
[1777486240761,62.56,75026.52,0.0,-0.99761,0.0,0.2218]
[1777486242154,62.56,75026.52,0.0,-0.99761,0.0,0.2218]
[1777486242886,62.56,75025.2,0.0,-0.99762,0.0,0.22135]
[1777486242987,62.56,75027.71,0.0,-0.99761,0.0,0.2222]
[1777486243781,62.56,75029.92,0.0,-0.9976,0.0,0.22295]
[1777486244788,62.56,75027.39,0.0,-0.99761,0.0,0.2221]
[1777486246572,62.56,75027.39,0.0,-0.99761,0.0,0.2221]
[1777486247023,62.56,75026.75,0.0,-0.99761,0.0,0.22188]
[1777486247028,62.56,75062.43,0.0,-0.99747,0.0,0.23426]
[1777486247812,62.56,75088.13,0.0,-0.99735,0.0,0.24354]
[1777486248819,62.56,75079.69,0.0,-0.99739,0.0,0.24046]
[1777486250462,62.56,75079.69,0.0,-0.99739,0.0,0.24046]
[1777486250532,62.56,75088.53,0.0,-0.99735,0.0,0.24369]
[1777486250836,62.56,75099.77,0.0,-0.9973,0.0,0.24785]
[1777486251755,62.56,75099.77,0.0,-0.9973,0.0,0.24785]
[1777486251844,62.56,75104.96,0.0,-0.99728,0.0,0.24979]
[1777486252851,62.56,75111.06,0.0,-0.99725,0.0,0.25209]
[1777486253858,62.56,75117.11,0.0,-0.99723,0.0,0.25439]
[1777486254865,62.56,75127.6,0.0,-0.99718,0.0,0.25842]
[1777486255698,62.56,75127.6,0.0,-0.99718,0.0,0.25842]
[1777486255872,62.56,75127.96,0.0,-0.99718,0.0,0.25856]
[1777486257887,62.56,75125.98,0.0,-0.99718,0.0,0.25779]
[1777486258894,62.56,75130.15,0.0,-0.99717,0.0,0.2594]
[1777486260354,62.56,75130.15,0.0,-0.99717,0.0,0.2594]
[1777486260908,62.56,75146.06,0.0,-0.99709,0.0,0.26564]
[1777486261915,62.56,75147.48,0.0,-0.99708,0.0,0.2662]
[1777486262958,62.56,75149.88,0.0,-0.99707,0.0,0.26716]
[1777486264314,62.56,75149.88,0.0,-0.99707,0.0,0.26716]
[1777486264380,62.56,75158.06,0.0,-0.99703,0.0,0.27043]
[1777486264951,62.56,75150.71,0.0,-0.99707,0.0,0.26749]
[1777486265958,62.56,75154.1,0.0,-0.99705,0.0,0.26884]
[1777486266965,62.56,75151.96,0.0,-0.99706,0.0,0.26798]
[1777486267972,62.56,75147.2,0.0,-0.99708,0.0,0.26609]
[1777486268979,62.56,75148.7,0.0,-0.99708,0.0,0.26669]
[1777486269986,62.56,75151.65,0.0,-0.99706,0.0,0.26786]
[1777486270993,62.56,75156.72,0.0,-0.99704,0.0,0.26989]
[1777486272538,62.56,75156.72,0.0,-0.99704,0.0,0.26989]
[1777486272622,62.56,75154.46,0.0,-0.99705,0.0,0.26898]
[1777486273012,62.56,75135.87,0.0,-0.99714,0.0,0.26163]
[1777486274026,62.56,75112.12,0.0,-0.99725,0.0,0.25249]
[1777486274753,62.56,75112.12,0.0,-0.99725,0.0,0.25249]
[1777486275027,62.56,75077.95,0.0,-0.9974,0.0,0.23983]
[1777486276163,62.56,75077.95,0.0,-0.9974,0.0,0.23983]
[1777486276164,62.56,75066.42,0.0,-0.99745,0.0,0.23568]
[1777486277250,62.56,75066.42,0.0,-0.99745,0.0,0.23568]
[1777486277276,62.56,75047.28,0.0,-0.99753,0.0,0.22893]
[1777486278172,62.56,75025.06,0.0,-0.99762,0.0,0.22131]
[1777486279173,62.56,75028.66,0.0,-0.9976,0.0,0.22253]
[1777486280617,62.56,75028.66,0.0,-0.9976,0.0,0.22253]
[1777486280628,62.56,75061.94,0.0,-0.99747,0.0,0.23408]
[1777486280668,62.56,75061.94,0.0,-0.99747,0.0,0.23408]
[1777486281647,62.56,75043.22,0.0,-0.99755,0.0,0.22752]
[1777486281735,62.56,75043.22,0.0,-0.99755,0.0,0.22752]
[1777486282200,62.56,75034.17,0.0,-0.99758,0.0,0.2244]
[1777486283208,62.56,75034.61,0.0,-0.99758,0.0,0.22456]
[1777486284961,62.56,75032.5,0.0,-0.99759,0.0,0.22383]
[1777486285244,62.56,75022.35,0.0,-0.99763,0.0,0.22039]
[1777486285741,62.56,75022.35,0.0,-0.99763,0.0,0.22039]
[1777486286230,62.56,75024.49,0.0,-0.99762,0.0,0.22111]
[1777486289196,62.56,75028.37,0.0,-0.99761,0.0,0.22243]
[1777486289470,62.56,75028.37,0.0,-0.99761,0.0,0.22243]
[1777486289571,62.56,75048.27,0.0,-0.99752,0.0,0.22927]
[1777486290270,62.56,75056.54,0.0,-0.99749,0.0,0.23217]
[1777486291299,62.56,75056.54,0.0,-0.99749,0.0,0.23217]
[1777486291536,62.56,75056.54,0.0,-0.99749,0.0,0.23217]
[1777486291584,62.56,75066.8,0.0,-0.99746,0.0,0.23455]
[1777486292278,62.56,75074.84,0.0,-0.99743,0.0,0.23742]
[1777486293294,62.56,75081.86,0.0,-0.9974,0.0,0.23996]
[1777486295317,62.56,75093.1,0.0,-0.99735,0.0,0.24407]
[1777486296321,62.56,75084.18,0.0,-0.99739,0.0,0.2408]
[1777486297327,62.56,75085.98,0.0,-0.99738,0.0,0.24146]
[1777486298335,62.56,75093.85,0.0,-0.99734,0.0,0.24434]
[1777486299342,62.56,75099.13,0.0,-0.99732,0.0,0.2463]
[1777486300349,62.56,75101.17,0.0,-0.99731,0.0,0.24705]
[1777486301356,62.56,75103.79,0.0,-0.9973,0.0,0.24803]
[1777486302363,62.56,75095.92,0.0,-0.99733,0.0,0.24511]
[1777486303369,62.56,75101.31,0.0,-0.99731,0.0,0.24711]
[1777486304377,62.56,75103.85,0.0,-0.9973,0.0,0.24805]
[1777486305384,62.56,75101.32,0.0,-0.99731,0.0,0.24711]
[1777486306391,62.56,75092.69,0.0,-0.99735,0.0,0.24392]
[1777486307398,62.56,75092.27,0.0,-0.99735,0.0,0.24376]
[1777486309412,62.56,75093.7,0.0,-0.99734,0.0,0.24429]
[1777486310419,62.56,75086.46,0.0,-0.99738,0.0,0.24163]
[1777486312433,62.56,75088.02,0.0,-0.99737,0.0,0.2422]
[1777486313440,62.56,75086.29,0.0,-0.99738,0.0,0.24157]
[1777486314453,62.56,75083.64,0.0,-0.99739,0.0,0.24061]
[1777486315460,62.56,75077.03,0.0,-0.99742,0.0,0.23821]
[1777486316468,62.56,75064.63,0.0,-0.99747,0.0,0.23378]
[1777486317474,62.56,75052.1,0.0,-0.99752,0.0,0.22937]
[1777486318482,62.56,75044.84,0.0,-0.99755,0.0,0.22685]
[1777486319488,62.56,75056.47,0.0,-0.9975,0.0,0.2309]
[1777486320496,62.56,75069.1,0.0,-0.99745,0.0,0.23537]
[1777486321503,62.56,75064.51,0.0,-0.99747,0.0,0.23374]
[1777486322144,62.56,75064.51,0.0,-0.99747,0.0,0.23374]
[1777486322513,62.56,75046.85,0.0,-0.99754,0.0,0.22754]
[1777486323519,62.56,75039.2,0.0,-0.99757,0.0,0.22491]
[1777486324528,62.56,75026.1,0.0,-0.99763,0.0,0.22045]
[1777486325543,62.56,75009.88,0.0,-0.99769,0.0,0.21504]
[1777486325823,62.56,75009.88,0.0,-0.99769,0.0,0.21504]
[1777486326550,62.56,74992.41,0.0,-0.99776,0.0,0.20935]
[1777486327557,62.56,74989.58,0.0,-0.99777,0.0,0.20844]
[1777486328564,62.56,74990.93,0.0,-0.99776,0.0,0.20887]
[1777486329571,62.56,74997.63,0.0,-0.99774,0.0,0.21103]
[1777486330578,62.56,74999.38,0.0,-0.99773,0.0,0.2116]
[1777486331585,62.56,75002.19,0.0,-0.99772,0.0,0.21252]
[1777486332592,62.56,74996.13,0.0,-0.99774,0.0,0.21055]
[1777486333599,62.56,74982.82,0.0,-0.99779,0.0,0.20627]
[1777486334606,62.56,74973.41,0.0,-0.99783,0.0,0.2033]
[1777486335614,62.56,74964.6,0.0,-0.99786,0.0,0.20055]
[1777486336621,62.56,74973.45,0.0,-0.99783,0.0,0.20331]
[1777486337630,62.56,74977.0,0.0,-0.99782,0.0,0.20443]
[1777486338638,62.56,74986.2,0.0,-0.99778,0.0,0.20735]
[1777486338757,62.56,74986.2,0.0,-0.99778,0.0,0.20735]
[1777486339645,62.56,74992.32,0.0,-0.99776,0.0,0.20932]
[1777486340652,62.56,75002.42,0.0,-0.99772,0.0,0.21259]
[1777486341659,62.56,75011.18,0.0,-0.99769,0.0,0.21547]
[1777486342656,62.56,75011.18,0.0,-0.99769,0.0,0.21547]
[1777486342776,62.56,75011.18,0.0,-0.99769,0.0,0.21547]
[1777486342671,62.56,75014.91,0.0,-0.99767,0.0,0.21671]
[1777486343649,62.56,75014.91,0.0,-0.99767,0.0,0.21671]
[1777486343676,62.56,74991.37,0.0,-0.99776,0.0,0.20901]
[1777486344683,62.56,74988.57,0.0,-0.99777,0.0,0.20811]
[1777486345697,62.56,75001.53,0.0,-0.99772,0.0,0.2123]
[1777486346706,62.56,75013.39,0.0,-0.99768,0.0,0.2162]
[1777486347713,62.56,75013.77,0.0,-0.99768,0.0,0.21633]
[1777486348720,62.56,75019.59,0.0,-0.99765,0.0,0.21827]
[1777486349727,62.56,75022.63,0.0,-0.99764,0.0,0.21929]
[1777486351742,62.56,75021.65,0.0,-0.99766,0.0,0.21776]
[1777486352748,62.56,75017.29,0.0,-0.99767,0.0,0.21631]
[1777486354761,62.56,75010.06,0.0,-0.9977,0.0,0.21392]
[1777486355778,62.56,75000.25,0.0,-0.99774,0.0,0.21072]
[1777486357011,62.56,75007.44,0.0,-0.99771,0.0,0.21306]
[1777486358253,62.56,75019.29,0.0,-0.99767,0.0,0.21697]
[1777486358828,62.56,75028.55,0.0,-0.99763,0.0,0.22007]
[1777486359838,62.56,75042.79,0.0,-0.99757,0.0,0.22492]
[1777486360845,62.56,75053.62,0.0,-0.99753,0.0,0.22866]
[1777486361993,62.56,75053.62,0.0,-0.99753,0.0,0.22866]
[1777486362101,62.56,75070.11,0.0,-0.99746,0.0,0.23446]
[1777486362864,62.56,75074.71,0.0,-0.99744,0.0,0.2361]
[1777486363878,62.56,75082.45,0.0,-0.99741,0.0,0.23889]
[1777486365716,62.56,75082.45,0.0,-0.99741,0.0,0.23889]
[1777486364885,62.56,75081.24,0.0,-0.99741,0.0,0.23845]
[1777486365891,62.56,75079.33,0.0,-0.99742,0.0,0.23776]
[1777486366898,62.56,75080.94,0.0,-0.99741,0.0,0.23834]
[1777486369920,62.56,75082.45,0.0,-0.99741,0.0,0.23889]
[1777486371934,62.56,75066.43,0.0,-0.99748,0.0,0.23316]
[1777486372940,62.56,75066.21,0.0,-0.99748,0.0,0.23308]
[1777486373948,62.56,75070.51,0.0,-0.99746,0.0,0.2346]
[1777486374955,62.56,75072.48,0.0,-0.99745,0.0,0.23531]
[1777486375962,62.56,75070.04,0.0,-0.99746,0.0,0.23444]
[1777486376969,62.56,75073.07,0.0,-0.99745,0.0,0.23552]
[1777486377976,62.56,75076.6,0.0,-0.99743,0.0,0.23678]
[1777486378983,62.56,75092.25,0.0,-0.99736,0.0,0.24245]
[1777486379990,62.56,75096.13,0.0,-0.99735,0.0,0.24388]
[1777486381794,62.56,75096.13,0.0,-0.99735,0.0,0.24388]
[1777486380997,62.56,75090.93,0.0,-0.99737,0.0,0.24197]
[1777486382004,62.56,75072.21,0.0,-0.99745,0.0,0.23521]
[1777486383011,62.56,75069.68,0.0,-0.99746,0.0,0.23431]
[1777486384019,62.56,75070.4,0.0,-0.99746,0.0,0.23457]
[1777486385670,62.56,75070.4,0.0,-0.99746,0.0,0.23457]
[1777486385769,62.56,75071.94,0.0,-0.99745,0.0,0.23511]
[1777486387041,62.56,75078.05,0.0,-0.99743,0.0,0.2373]
[1777486388231,62.56,75078.05,0.0,-0.99743,0.0,0.2373]
[1777486388279,62.56,75088.53,0.0,-0.99738,0.0,0.2411]
[1777486389057,62.56,75099.23,0.0,-0.99733,0.0,0.24502]
[1777486390062,62.56,75113.95,0.0,-0.99727,0.0,0.25052]
[1777486391069,62.56,75117.35,0.0,-0.99725,0.0,0.2518]
[1777486391930,62.56,75117.35,0.0,-0.99725,0.0,0.2518]
[1777486392076,62.56,75119.81,0.0,-0.99724,0.0,0.25273]
[1777486393083,62.56,75116.56,0.0,-0.99726,0.0,0.2515]
[1777486394090,62.56,75112.49,0.0,-0.99727,0.0,0.24997]
[1777486395097,62.56,75115.94,0.0,-0.99726,0.0,0.25127]
[1777486396104,62.56,75117.99,0.0,-0.99725,0.0,0.25204]
[1777486397111,62.56,75124.12,0.0,-0.99722,0.0,0.25437]
[1777486398118,62.56,75126.03,0.0,-0.99721,0.0,0.2551]
[1777486399125,62.56,75128.62,0.0,-0.9972,0.0,0.2561]
[1777486400131,62.56,75126.48,0.0,-0.99721,0.0,0.25528]
[1777486402146,62.56,75127.88,0.0,-0.9972,0.0,0.25581]
[1777486403153,62.56,75131.12,0.0,-0.99719,0.0,0.25706]
[1777486404160,62.56,75139.23,0.0,-0.99715,0.0,0.2602]
[1777486405405,62.56,75139.23,0.0,-0.99715,0.0,0.2602]
[1777486405483,62.56,75147.89,0.0,-0.99711,0.0,0.26359]
[1777486406174,62.56,75153.4,0.0,-0.99709,0.0,0.26577]
[1777486407181,62.56,75146.39,0.0,-0.99712,0.0,0.263]
[1777486408187,62.56,75140.64,0.0,-0.99715,0.0,0.26075]
[1777486409195,62.56,75139.06,0.0,-0.99715,0.0,0.26013]
[1777486410202,62.56,75143.95,0.0,-0.99713,0.0,0.26204]
[1777486411209,62.56,75144.37,0.0,-0.99714,0.0,0.26083]
[1777486413223,62.56,75151.73,0.0,-0.99711,0.0,0.26372]
[1777486414230,62.56,75153.87,0.0,-0.9971,0.0,0.26456]
[1777486415237,62.56,75156.32,0.0,-0.99709,0.0,0.26553]
[1777486416244,62.56,75161.29,0.0,-0.99706,0.0,0.26751]
[1777486417251,62.56,75165.06,0.0,-0.99704,0.0,0.26901]
[1777486418257,62.56,75168.0,0.0,-0.99703,0.0,0.27019]
[1777486419265,62.56,75166.26,0.0,-0.99704,0.0,0.26949]
[1777486419981,62.56,75166.26,0.0,-0.99704,0.0,0.26949]
[1777486420108,62.56,75166.26,0.0,-0.99704,0.0,0.26949]
[1777486420272,62.56,75165.23,0.0,-0.99704,0.0,0.26908]
[1777486423293,62.56,75172.72,0.0,-0.99701,0.0,0.2721]
[1777486423883,62.56,75172.72,0.0,-0.99701,0.0,0.2721]
[1777486424130,62.56,75172.72,0.0,-0.99701,0.0,0.2721]
[1777486424300,62.56,75175.26,0.0,-0.99699,0.0,0.27313]
[1777486426314,62.56,75177.05,0.0,-0.99699,0.0,0.27386]
[1777486428328,62.56,75184.23,0.0,-0.99695,0.0,0.27679]
[1777486429353,62.56,75184.23,0.0,-0.99695,0.0,0.27679]
[1777486429454,62.56,75192.13,0.0,-0.99691,1e-05,0.28005]
[1777486430342,62.56,75190.97,0.0,-0.99692,1e-05,0.27957]
[1777486431349,62.56,75195.22,0.0,-0.99689,1e-05,0.28134]
[1777486432356,62.56,75193.49,0.0,-0.9969,1e-05,0.28062]
[1777486437391,62.56,75199.49,0.0,-0.99687,1e-05,0.28312]
[1777486438398,62.56,75197.76,0.0,-0.99688,1e-05,0.2824]
[1777486440421,62.56,75194.11,0.0,-0.9969,1e-05,0.28088]
[1777486441424,62.56,75197.83,0.0,-0.99688,1e-05,0.28243]
[1777486442431,62.56,75187.21,0.0,-0.99694,1e-05,0.27802]
[1777486443438,62.56,75185.5,0.0,-0.99694,0.0,0.27731]
[1777486444445,62.56,75187.61,0.0,-0.99693,1e-05,0.27818]
[1777486445451,62.56,75196.16,0.0,-0.99689,1e-05,0.28173]
[1777486446427,62.56,75196.16,0.0,-0.99689,1e-05,0.28173]
[1777486446518,62.56,75196.16,0.0,-0.99689,1e-05,0.28173]
[1777486446809,62.56,75199.72,0.0,-0.99687,1e-05,0.28322]
[1777486448472,62.56,75201.47,0.0,-0.99686,1e-05,0.28395]
[1777486449531,62.56,75201.47,0.0,-0.99686,1e-05,0.28395]
[1777486449597,62.56,75201.47,0.0,-0.99686,1e-05,0.28395]
[1777486449635,62.56,75201.47,0.0,-0.99686,1e-05,0.28395]
[1777486449772,62.56,75201.47,0.0,-0.99686,1e-05,0.28395]
[1777486450487,62.56,75204.75,0.0,-0.99685,1e-05,0.28533]
[1777486454515,62.56,75208.01,0.0,-0.99683,1e-05,0.28671]
[1777486455474,62.56,75208.01,0.0,-0.99683,1e-05,0.28671]
[1777486455532,62.56,75208.01,0.0,-0.99683,1e-05,0.28671]
[1777486455566,62.56,75209.48,0.0,-0.99682,1e-05,0.28733]
[1777486456242,62.56,75209.48,0.0,-0.99682,1e-05,0.28733]
[1777486456256,62.56,75209.48,0.0,-0.99682,1e-05,0.28733]
[1777486456280,62.56,75209.48,0.0,-0.99682,1e-05,0.28733]
[1777486458542,62.56,75211.06,0.0,-0.99681,1e-05,0.288]
[1777486459550,62.56,75206.47,0.0,-0.99684,1e-05,0.28606]
[1777486461327,62.56,75206.6,0.0,-0.99684,1e-05,0.28611]
[1777486461521,62.56,75206.6,0.0,-0.99684,1e-05,0.28611]
[1777486461842,62.56,75206.6,0.0,-0.99684,1e-05,0.28611]
[1777486461866,62.56,75206.6,0.0,-0.99684,1e-05,0.28611]
[1777486461563,62.56,75205.59,0.0,-0.99684,1e-05,0.28569]
[1777486462031,62.56,75205.59,0.0,-0.99684,1e-05,0.28569]
[1777486462802,62.56,75205.59,0.0,-0.99684,1e-05,0.28569]
[1777486462846,62.56,75196.04,0.0,-0.99689,1e-05,0.28168]
[1777486463020,62.56,75196.04,0.0,-0.99689,1e-05,0.28168]
[1777486463578,62.56,75193.18,0.0,-0.99691,1e-05,0.28049]
[1777486464590,62.56,75179.68,0.0,-0.99697,0.0,0.27493]
[1777486464989,62.56,75179.68,0.0,-0.99697,0.0,0.27493]
[1777486465596,62.56,75168.85,0.0,-0.99703,0.0,0.27054]
[1777486465935,62.56,75168.85,0.0,-0.99703,0.0,0.27054]
[1777486466603,62.56,75165.33,0.0,-0.99704,0.0,0.26912]
[1777486467610,62.56,75163.92,0.0,-0.99705,0.0,0.26856]
[1777486468423,62.56,75163.92,0.0,-0.99705,0.0,0.26856]
[1777486468617,62.56,75161.68,0.0,-0.99706,0.0,0.26766]
[1777486469565,62.56,75161.68,0.0,-0.99706,0.0,0.26766]
[1777486469623,62.56,75168.42,0.0,-0.99703,0.0,0.27036]
[1777486470631,62.56,75175.88,0.0,-0.99699,0.0,0.27338]
[1777486471507,62.56,75175.88,0.0,-0.99699,0.0,0.27338]
[1777486471638,62.56,75132.7,0.0,-0.99721,0.0,0.25495]
[1777486472645,62.56,75120.04,0.0,-0.99727,0.0,0.25015]
[1777486473652,62.56,75126.87,0.0,-0.99724,0.0,0.25273]
[1777486475051,62.56,75128.15,0.0,-0.99723,0.0,0.25322]
[1777486475687,62.56,75128.15,0.0,-0.99723,0.0,0.25322]
[1777486475744,62.56,75142.6,0.0,-0.99717,0.0,0.25877]
[1777486475930,62.56,75142.6,0.0,-0.99717,0.0,0.25877]
[1777486476673,62.56,75154.3,0.0,-0.99711,0.0,0.26334]
[1777486477679,62.56,75155.98,0.0,-0.9971,0.0,0.264]
[1777486478709,62.56,75159.32,0.0,-0.99709,0.0,0.26532]
[1777486479695,62.56,75161.07,0.0,-0.99708,0.0,0.26602]
[1777486480751,62.56,75161.07,0.0,-0.99708,0.0,0.26602]
[1777486480780,62.56,75161.07,0.0,-0.99708,0.0,0.26602]
[1777486480820,62.56,75161.07,0.0,-0.99708,0.0,0.26602]
[1777486480876,62.56,75162.94,0.0,-0.99707,0.0,0.26676]
[1777486481041,62.56,75162.94,0.0,-0.99707,0.0,0.26676]
[1777486481710,62.56,75166.19,0.0,-0.99705,0.0,0.26806]
[1777486482717,62.56,75163.88,0.0,-0.99706,0.0,0.26714]
[1777486483724,62.56,75167.06,0.0,-0.99705,0.0,0.26841]
[1777486484738,62.56,75164.51,0.0,-0.99706,0.0,0.26739]
[1777486485051,62.56,75164.51,0.0,-0.99706,0.0,0.26739]
[1777486485279,62.56,75164.51,0.0,-0.99706,0.0,0.26739]
[1777486485689,62.56,75164.51,0.0,-0.99706,0.0,0.26739]
[1777486485783,62.56,75164.51,0.0,-0.99706,0.0,0.26739]
[1777486485842,62.56,75164.51,0.0,-0.99706,0.0,0.26739]
[1777486485841,62.56,75162.23,0.0,-0.99707,0.0,0.26648]
[1777486486025,62.56,75162.23,0.0,-0.99707,0.0,0.26648]
[1777486486752,62.56,75164.94,0.0,-0.99706,0.0,0.26756]
[1777486487759,62.56,75167.3,0.0,-0.99705,0.0,0.2685]
[1777486488512,62.56,75167.3,0.0,-0.99705,0.0,0.2685]
[1777486488524,62.56,75167.3,0.0,-0.99705,0.0,0.2685]
[1777486488765,62.56,75171.98,0.0,-0.99703,0.0,0.27038]
[1777486492793,62.56,75169.25,0.0,-0.99704,0.0,0.26928]
[1777486493692,62.56,75169.25,0.0,-0.99704,0.0,0.26928]
[1777486493765,62.56,75169.25,0.0,-0.99704,0.0,0.26928]
[1777486493801,62.56,75166.39,0.0,-0.99705,0.0,0.26814]
[1777486494021,62.56,75166.39,0.0,-0.99705,0.0,0.26814]
[1777486494808,62.56,75164.4,0.0,-0.99706,0.0,0.26734]
[1777486495816,62.56,75165.76,0.0,-0.99706,0.0,0.26789]
[1777486496410,62.56,75165.76,0.0,-0.99706,0.0,0.26789]
[1777486496534,62.56,75165.76,0.0,-0.99706,0.0,0.26789]
[1777486496822,62.56,75166.88,0.0,-0.99705,0.0,0.26833]
[1777486497729,62.56,75166.88,0.0,-0.99705,0.0,0.26833]
[1777486497767,62.56,75166.88,0.0,-0.99705,0.0,0.26833]
[1777486497830,62.56,75164.5,0.0,-0.99706,0.0,0.26738]
[1777486498019,62.56,75164.5,0.0,-0.99706,0.0,0.26738]
[1777486499844,62.56,75167.73,0.0,-0.99705,0.0,0.26867]
[1777486500851,62.56,75161.13,0.0,-0.99708,0.0,0.26604]
[1777486501858,62.56,75158.44,0.0,-0.99709,0.0,0.26498]
[1777486502043,62.56,75158.44,0.0,-0.99709,0.0,0.26498]
[1777486502277,62.56,75158.44,0.0,-0.99709,0.0,0.26498]
[1777486502867,62.56,75146.2,0.0,-0.99715,0.0,0.26017]
[1777486503875,62.56,75135.33,0.0,-0.9972,0.0,0.25596]
[1777486504882,62.56,75140.01,0.0,-0.99718,0.0,0.25777]
[1777486505888,62.56,75147.79,0.0,-0.99714,0.0,0.26079]
[1777486506897,62.56,75148.73,0.0,-0.99714,0.0,0.26116]
[1777486507904,62.56,75146.91,0.0,-0.99715,0.0,0.26045]
[1777486508431,62.56,75146.91,0.0,-0.99715,0.0,0.26045]
[1777486508483,62.56,75146.91,0.0,-0.99715,0.0,0.26045]
[1777486508527,62.56,75146.91,0.0,-0.99715,0.0,0.26045]
[1777486508910,62.56,75140.53,0.0,-0.99718,0.0,0.25797]
[1777486513178,62.56,75140.9,0.0,-0.99717,0.0,0.25811]
[1777486513197,62.56,75135.14,0.0,-0.9972,0.0,0.25589]
[1777486514178,62.56,75135.14,0.0,-0.9972,0.0,0.25589]
[1777486514773,62.56,75135.14,0.0,-0.9972,0.0,0.25589]
[1777486514781,62.56,75131.67,0.0,-0.99722,0.0,0.25456]
[1777486514953,62.56,75092.09,0.0,-0.99739,0.0,0.23981]
[1777486516198,62.56,75092.09,0.0,-0.99739,0.0,0.23981]
[1777486516262,62.56,75069.83,0.0,-0.99749,0.0,0.23184]
[1777486516967,62.56,75067.06,0.0,-0.9975,0.0,0.23087]
[1777486518306,62.56,75067.06,0.0,-0.9975,0.0,0.23087]
[1777486519386,62.56,75066.35,0.0,-0.9975,0.0,0.23063]
[1777486519525,62.56,75066.35,0.0,-0.9975,0.0,0.23063]
[1777486519812,62.56,75066.35,0.0,-0.9975,0.0,0.23063]
[1777486519864,62.56,75067.55,0.0,-0.9975,0.0,0.23106]
[1777486519988,62.56,75069.08,0.0,-0.99749,0.0,0.2316]
[1777486522533,62.56,75069.17,0.0,-0.99749,0.0,0.23164]
[1777486522773,62.56,75069.17,0.0,-0.99749,0.0,0.23164]
[1777486522831,62.56,75068.08,0.0,-0.99749,0.0,0.23126]
[1777486522951,62.56,75068.08,0.0,-0.99749,0.0,0.23126]
[1777486523009,62.56,75065.61,0.0,-0.9975,0.0,0.23039]
[1777486525023,62.56,75067.08,0.0,-0.9975,0.0,0.23092]
[1777486526533,62.56,75067.08,0.0,-0.9975,0.0,0.23092]
[1777486526776,62.56,75067.08,0.0,-0.9975,0.0,0.23092]
[1777486526891,62.56,75067.08,0.0,-0.9975,0.0,0.23092]
[1777486526876,62.56,75069.11,0.0,-0.99749,0.0,0.23165]
[1777486528435,62.56,75068.11,0.0,-0.99749,0.0,0.2313]
[1777486528515,62.56,75075.55,0.0,-0.99746,0.0,0.23393]
[1777486529068,62.56,75080.95,0.0,-0.99744,0.0,0.23586]
[1777486530074,62.56,75078.03,0.0,-0.99745,0.0,0.23482]
[1777486532011,62.56,75076.5,0.0,-0.99747,0.0,0.23301]
[1777486532095,62.56,75076.5,0.0,-0.99747,0.0,0.23301]
[1777486532188,62.56,75077.42,0.0,-0.99747,0.0,0.23333]
[1777486533096,62.56,75083.56,0.0,-0.99744,0.0,0.23552]
[1777486534037,62.56,75083.56,0.0,-0.99744,0.0,0.23552]
[1777486534273,62.56,75083.56,0.0,-0.99744,0.0,0.23552]
[1777486534397,62.56,75083.56,0.0,-0.99744,0.0,0.23552]
[1777486534487,62.56,75091.83,0.0,-0.99741,0.0,0.23849]
[1777486535781,62.56,75091.83,0.0,-0.99741,0.0,0.23849]
[1777486535911,62.56,75091.83,0.0,-0.99741,0.0,0.23849]
[1777486536030,62.56,75091.74,0.0,-0.99741,0.0,0.23846]
[1777486536688,62.56,75091.74,0.0,-0.99741,0.0,0.23846]
[1777486536771,62.56,75091.74,0.0,-0.99741,0.0,0.23846]
[1777486536801,62.56,75091.74,0.0,-0.99741,0.0,0.23846]
[1777486536840,62.56,75090.3,0.0,-0.99741,0.0,0.23794]
[1777486538037,62.56,75089.56,0.0,-0.99742,0.0,0.23767]
[1777486539142,62.56,75083.26,0.0,-0.99744,0.0,0.23541]
[1777486540749,62.56,75083.26,0.0,-0.99744,0.0,0.23541]
[1777486540772,62.56,75083.26,0.0,-0.99744,0.0,0.23541]
[1777486541703,62.56,75083.11,0.0,-0.99744,0.0,0.23536]
[1777486541770,62.56,75083.11,0.0,-0.99744,0.0,0.23536]
[1777486541801,62.56,75085.71,0.0,-0.99743,0.0,0.23629]
[1777486542769,62.56,75085.71,0.0,-0.99743,0.0,0.23629]
[1777486544028,62.56,75085.86,0.0,-0.99743,0.0,0.23634]
[1777486544216,62.56,75085.86,0.0,-0.99743,0.0,0.23634]
[1777486544225,62.56,75086.35,0.0,-0.99743,0.0,0.23652]
[1777486546613,62.56,75085.87,0.0,-0.99743,0.0,0.23635]
[1777486546780,62.56,75085.87,0.0,-0.99743,0.0,0.23635]
[1777486548032,62.56,75086.07,0.0,-0.99743,0.0,0.23642]
[1777486548143,62.56,75086.07,0.0,-0.99743,0.0,0.23642]
[1777486548205,62.56,75094.8,0.0,-0.99739,0.0,0.23957]
[1777486549213,62.56,75100.43,0.0,-0.99737,0.0,0.24162]
[1777486550031,62.56,75100.43,0.0,-0.99737,0.0,0.24162]
[1777486550276,62.56,75100.43,0.0,-0.99737,0.0,0.24162]
[1777486550308,62.56,75100.43,0.0,-0.99737,0.0,0.24162]
[1777486550331,62.56,75097.12,0.0,-0.99738,0.0,0.24041]
[1777486551227,62.56,75101.19,0.0,-0.99737,0.0,0.2419]
[1777486552839,62.56,75101.19,0.0,-0.99737,0.0,0.2419]
[1777486552935,62.56,75110.11,0.0,-0.99733,0.0,0.24518]
[1777486553208,62.56,75110.11,0.0,-0.99733,0.0,0.24518]
[1777486553241,62.56,75128.56,0.0,-0.99724,0.0,0.2521]
[1777486554248,62.56,75130.18,0.0,-0.99724,0.0,0.25271]
[1777486555255,62.56,75133.96,0.0,-0.99722,0.0,0.25416]
[1777486556187,62.56,75133.96,0.0,-0.99722,0.0,0.25416]
[1777486556262,62.56,75134.84,0.0,-0.99722,0.0,0.25449]
[1777486558822,62.56,75134.73,0.0,-0.99722,0.0,0.25445]
[1777486558919,62.56,75132.91,0.0,-0.99722,0.0,0.25375]
[1777486559473,62.56,75132.91,0.0,-0.99722,0.0,0.25375]
[1777486559507,62.56,75142.24,0.0,-0.99718,0.0,0.25734]
[1777486560290,62.56,75153.9,0.0,-0.99713,0.0,0.26187]
[1777486561297,62.56,75154.29,0.0,-0.99712,0.0,0.26202]
[1777486562401,62.56,75154.29,0.0,-0.99712,0.0,0.26202]
[1777486562446,62.56,75150.35,0.0,-0.99714,0.0,0.26048]
[1777486564318,62.56,75152.85,0.0,-0.99713,0.0,0.26146]
[1777486565325,62.56,75151.24,0.0,-0.99714,0.0,0.26083]
[1777486566332,62.56,75153.82,0.0,-0.99713,0.0,0.26184]
[1777486567343,62.56,75157.43,0.0,-0.99711,0.0,0.26326]
[1777486568346,62.56,75162.57,0.0,-0.99709,0.0,0.26529]
[1777486569352,62.56,75164.26,0.0,-0.99708,0.0,0.26596]
[1777486571037,62.56,75163.11,0.0,-0.99708,0.0,0.2655]
[1777486571280,62.56,75163.11,0.0,-0.99708,0.0,0.2655]
[1777486571893,62.56,75163.11,0.0,-0.99708,0.0,0.2655]
[1777486571973,62.56,75163.11,0.0,-0.99708,0.0,0.2655]
[1777486571946,62.56,75163.61,0.0,-0.99708,0.0,0.2657]
[1777486572019,62.56,75163.61,0.0,-0.99708,0.0,0.2657]
[1777486572374,62.56,75164.93,0.0,-0.99707,0.0,0.26623]
[1777486573380,62.56,75166.77,0.0,-0.99707,0.0,0.26696]
[1777486574388,62.56,75168.25,0.0,-0.99706,0.0,0.26755]
[1777486575308,62.56,75168.25,0.0,-0.99706,0.0,0.26755]
[1777486575521,62.56,75168.25,0.0,-0.99706,0.0,0.26755]
[1777486575536,62.56,75168.93,0.0,-0.99705,0.0,0.26782]
[1777486576202,62.56,75168.93,0.0,-0.99705,0.0,0.26782]
[1777486576271,62.56,75168.93,0.0,-0.99705,0.0,0.26782]
[1777486576318,62.56,75168.93,0.0,-0.99705,0.0,0.26782]
[1777486576533,62.56,75168.93,0.0,-0.99705,0.0,0.26782]
[1777486576624,62.56,75172.85,0.0,-0.99704,0.0,0.26939]
[1777486579423,62.56,75178.21,0.0,-0.99701,0.0,0.27155]
[1777486580430,62.56,75187.92,0.0,-0.99696,0.0,0.2755]
[1777486581234,62.56,75187.92,0.0,-0.99696,0.0,0.2755]
[1777486581438,62.56,75190.0,0.0,-0.99695,0.0,0.27636]
[1777486582445,62.56,75192.84,0.0,-0.99694,1e-05,0.27753]
[1777486583452,62.56,75200.66,0.0,-0.9969,1e-05,0.28076]
[1777486584180,62.56,75200.66,0.0,-0.9969,1e-05,0.28076]
[1777486584460,62.56,75198.87,0.0,-0.99691,1e-05,0.28002]
[1777486585467,62.56,75197.69,0.0,-0.99691,1e-05,0.27953]
[1777486586289,62.56,75197.69,0.0,-0.99691,1e-05,0.27953]
[1777486586415,62.56,75197.69,0.0,-0.99691,1e-05,0.27953]
[1777486586519,62.56,75197.69,0.0,-0.99691,1e-05,0.27953]
[1777486586591,62.56,75200.74,0.0,-0.9969,1e-05,0.2808]
[1777486588487,62.56,75204.37,0.0,-0.99688,1e-05,0.28231]
[1777486589664,62.56,75204.37,0.0,-0.99688,1e-05,0.28231]
[1777486589713,62.56,75204.37,0.0,-0.99688,1e-05,0.28231]
[1777486589771,62.56,75204.37,0.0,-0.99688,1e-05,0.28231]
[1777486589814,62.56,75206.94,0.0,-0.99687,1e-05,0.28339]
[1777486590585,62.56,75206.94,0.0,-0.99687,1e-05,0.28339]
[1777486590588,62.56,75208.53,0.0,-0.99686,1e-05,0.28406]
[1777486591508,62.56,75210.69,0.0,-0.99686,1e-05,0.28349]
[1777486592515,62.56,75209.51,0.0,-0.99687,1e-05,0.283]
[1777486593574,62.56,75209.51,0.0,-0.99687,1e-05,0.283]
[1777486593634,62.56,75209.51,0.0,-0.99687,1e-05,0.283]
[1777486593735,62.56,75207.55,0.0,-0.99688,1e-05,0.28218]
[1777486594260,62.56,75207.55,0.0,-0.99688,1e-05,0.28218]
[1777486594529,62.56,75205.35,0.0,-0.99689,1e-05,0.28126]
[1777486596543,62.56,75209.52,0.0,-0.99687,1e-05,0.283]
[1777486597272,62.56,75209.52,0.0,-0.99687,1e-05,0.283]
[1777486597349,62.56,75209.52,0.0,-0.99687,1e-05,0.283]
[1777486597520,62.56,75209.52,0.0,-0.99687,1e-05,0.283]
[1777486597550,62.56,75212.14,0.0,-0.99686,1e-05,0.2841]
[1777486599564,62.56,75214.12,0.0,-0.99685,1e-05,0.28494]
[1777486600571,62.56,75220.58,0.0,-0.99681,1e-05,0.28767]
[1777486601246,62.56,75220.58,0.0,-0.99681,1e-05,0.28767]
[1777486601269,62.56,75220.58,0.0,-0.99681,1e-05,0.28767]
[1777486601359,62.56,75220.58,0.0,-0.99681,1e-05,0.28767]
[1777486601522,62.56,75220.58,0.0,-0.99681,1e-05,0.28767]
[1777486603593,62.56,75218.04,0.0,-0.99682,1e-05,0.28659]
[1777486604371,62.56,75218.04,0.0,-0.99682,1e-05,0.28659]
[1777486604522,62.56,75218.04,0.0,-0.99682,1e-05,0.28659]
[1777486604599,62.56,75215.48,0.0,-0.99684,1e-05,0.28551]
[1777486605428,62.56,75215.48,0.0,-0.99684,1e-05,0.28551]
[1777486605533,62.56,75215.48,0.0,-0.99684,1e-05,0.28551]
[1777486605544,62.56,75215.48,0.0,-0.99684,1e-05,0.28551]
[1777486605769,62.56,75215.48,0.0,-0.99684,1e-05,0.28551]
[1777486605829,62.56,75217.0,0.0,-0.99683,1e-05,0.28615]
[1777486606619,62.56,75218.54,0.0,-0.99682,1e-05,0.28681]
[1777486607626,62.56,75219.83,0.0,-0.99682,1e-05,0.28735]
[1777486608633,62.56,75218.38,0.0,-0.99682,1e-05,0.28674]
[1777486611700,62.56,75219.36,0.0,-0.99682,1e-05,0.28715]
[1777486611774,62.56,75219.36,0.0,-0.99682,1e-05,0.28715]
[1777486611916,62.56,75219.47,0.0,-0.99682,1e-05,0.2872]
[1777486612187,62.56,75219.47,0.0,-0.99682,1e-05,0.2872]
[1777486612228,62.56,75219.47,0.0,-0.99682,1e-05,0.2872]
[1777486612277,62.56,75219.47,0.0,-0.99682,1e-05,0.2872]
[1777486617164,62.59,75219.74,0.0,-0.9968,1e-05,0.28845]
[1777486617271,62.59,75219.74,0.0,-0.9968,1e-05,0.28845]
[1777486617389,62.59,75219.74,0.0,-0.9968,1e-05,0.28845]
[1777486617496,62.59,75219.74,0.0,-0.9968,1e-05,0.28845]
[1777486617529,62.59,75219.74,0.0,-0.9968,1e-05,0.28845]
[1777486617697,62.61,75219.72,0.0,-0.99679,1e-05,0.28905]
[1777486618704,62.63,75218.21,0.0,-0.99679,1e-05,0.28904]
[1777486619711,62.65,75220.04,0.0,-0.99678,1e-05,0.29049]
[1777486622198,62.69,75220.03,0.0,-0.99676,1e-05,0.29191]
[1777486622276,62.69,75220.03,0.0,-0.99676,1e-05,0.29191]
[1777486622739,62.69,75220.03,0.0,-0.99676,1e-05,0.29191]
[1777486622775,62.69,75220.03,0.0,-0.99676,1e-05,0.29191]
[1777486622825,62.69,75220.03,0.0,-0.99676,1e-05,0.29191]
[1777486623019,62.69,75220.03,0.0,-0.99676,1e-05,0.29191]
[1777486622840,62.71,75217.12,0.0,-0.99677,1e-05,0.29141]
[1777486624959,62.73,75216.59,0.0,-0.99676,1e-05,0.29196]
[1777486625018,62.73,75216.59,0.0,-0.99676,1e-05,0.29196]
[1777486625053,62.76,75220.89,0.0,-0.99673,1e-05,0.29462]
[1777486625345,62.76,75220.89,0.0,-0.99673,1e-05,0.29462]
[1777486625459,62.76,75220.89,0.0,-0.99673,1e-05,0.29462]
[1777486625523,62.76,75220.89,0.0,-0.99673,1e-05,0.29462]
[1777486630065,62.85,75222.31,0.0,-0.99668,1e-05,0.29874]
[1777486630273,62.88,75222.45,0.0,-0.99666,1e-05,0.29974]
[1777486630437,62.88,75222.45,0.0,-0.99666,1e-05,0.29974]
[1777486630522,62.88,75222.45,0.0,-0.99666,1e-05,0.29974]
[1777486630547,62.88,75222.45,0.0,-0.99666,1e-05,0.29974]
[1777486630771,62.88,75222.45,0.0,-0.99666,1e-05,0.29974]
[1777486630788,62.91,75222.07,0.0,-0.99665,1e-05,0.30053]
[1777486632802,62.96,75223.32,0.0,-0.99662,1e-05,0.30308]
[1777486633809,62.99,75224.3,0.0,-0.9966,1e-05,0.30456]
[1777486635823,63.05,75222.58,0.0,-0.99659,1e-05,0.30594]
[1777486638844,63.12,75223.61,0.0,-0.99655,1e-05,0.30875]
[1777486642872,63.13,75218.58,0.0,-0.99657,1e-05,0.30697]
[1777486643878,63.14,75215.23,0.0,-0.99659,1e-05,0.30559]
[1777486646899,63.15,75218.8,0.0,-0.99657,1e-05,0.30753]
[1777486647907,63.15,75221.44,0.0,-0.99655,1e-05,0.30883]
[1777486649921,63.16,75222.38,0.0,-0.99654,1e-05,0.30949]
[1777486650927,63.16,75225.28,0.0,-0.99652,1e-05,0.31091]
[1777486651935,63.16,75226.58,0.0,-0.99653,1e-05,0.31004]
[1777486652403,63.16,75226.58,0.0,-0.99653,1e-05,0.31004]
[1777486652517,63.16,75226.58,0.0,-0.99653,1e-05,0.31004]
[1777486652942,63.16,75227.1,0.0,-0.99653,1e-05,0.31039]
[1777486656021,63.2,75227.75,0.0,-0.99651,1e-05,0.31199]
[1777486656027,63.2,75206.42,0.0,-0.99662,1e-05,0.3026]
[1777486656969,63.24,75202.51,0.0,-0.99663,1e-05,0.30206]
[1777486657977,63.27,75206.23,0.0,-0.9966,1e-05,0.30491]
[1777486659004,63.27,75206.23,0.0,-0.9966,1e-05,0.30491]
[1777486659082,63.28,75206.37,0.0,-0.99659,1e-05,0.30509]
[1777486659995,63.28,75207.89,0.0,-0.99658,1e-05,0.30589]
[1777486661003,63.28,75216.04,0.0,-0.99654,1e-05,0.30965]
[1777486662016,63.29,75227.76,0.0,-0.99647,1e-05,0.31507]
[1777486663021,63.29,75230.96,0.0,-0.99645,1e-05,0.31664]
[1777486664028,63.29,75227.01,0.0,-0.99647,1e-05,0.31495]
[1777486664517,63.29,75227.01,0.0,-0.99647,1e-05,0.31495]
[1777486664586,63.29,75227.01,0.0,-0.99647,1e-05,0.31495]
[1777486664768,63.29,75227.01,0.0,-0.99647,1e-05,0.31495]
[1777486665035,63.29,75224.5,0.0,-0.99648,1e-05,0.31393]
[1777486666041,63.3,75225.83,0.0,-0.99648,1e-05,0.31465]
[1777486667049,63.3,75227.76,0.0,-0.99646,1e-05,0.31564]
[1777486667899,63.3,75227.76,0.0,-0.99646,1e-05,0.31564]
[1777486668056,63.3,75224.34,0.0,-0.99648,1e-05,0.3142]
[1777486668260,63.3,75224.34,0.0,-0.99648,1e-05,0.3142]
[1777486668301,63.3,75224.34,0.0,-0.99648,1e-05,0.3142]
[1777486669097,63.31,75220.08,0.0,-0.9965,1e-05,0.31239]
[1777486671530,63.31,75220.35,0.0,-0.9965,1e-05,0.31275]
[1777486671578,63.31,75220.35,0.0,-0.9965,1e-05,0.31275]
[1777486672098,63.32,75221.74,0.0,-0.99649,1e-05,0.3135]
[1777486673105,63.32,75220.31,0.0,-0.9965,1e-05,0.31297]
[1777486673532,63.32,75220.31,0.0,-0.9965,1e-05,0.31297]
[1777486673774,63.32,75220.31,0.0,-0.9965,1e-05,0.31297]
[1777486673815,63.32,75220.31,0.0,-0.9965,1e-05,0.31297]
[1777486674112,63.32,75221.16,0.0,-0.99649,1e-05,0.31347]
[1777486677531,63.33,75221.82,0.0,-0.99648,1e-05,0.31412]
[1777486677746,63.33,75221.82,0.0,-0.99648,1e-05,0.31412]
[1777486677772,63.33,75221.82,0.0,-0.99648,1e-05,0.31412]
[1777486677800,63.33,75221.82,0.0,-0.99648,1e-05,0.31412]
[1777486678139,63.34,75223.84,0.0,-0.99647,1e-05,0.31516]
[1777486679147,63.34,75224.69,0.0,-0.99646,1e-05,0.31566]
[1777486682037,63.34,75224.82,0.0,-0.99646,1e-05,0.31583]
[1777486682086,63.35,75223.36,0.0,-0.99647,1e-05,0.31539]
[1777486682274,63.35,75223.36,0.0,-0.99647,1e-05,0.31539]
[1777486682500,63.35,75223.36,0.0,-0.99647,1e-05,0.31539]
[1777486682519,63.35,75223.36,0.0,-0.99647,1e-05,0.31539]
[1777486682603,63.35,75223.36,0.0,-0.99647,1e-05,0.31539]
[1777486682698,63.35,75225.11,0.0,-0.99645,1e-05,0.3163]
[1777486684181,63.36,75227.46,0.0,-0.99644,1e-05,0.31749]
[1777486686470,63.36,75227.66,0.0,-0.99644,1e-05,0.31769]
[1777486686519,63.36,75227.66,0.0,-0.99644,1e-05,0.31769]
[1777486686535,63.36,75227.66,0.0,-0.99644,1e-05,0.31769]
[1777486686770,63.36,75227.66,0.0,-0.99644,1e-05,0.31769]
[1777486686870,63.36,75225.42,0.0,-0.99645,1e-05,0.31689]
[1777486687734,63.36,75225.42,0.0,-0.99645,1e-05,0.31689]
[1777486687782,63.37,75221.63,0.0,-0.99647,1e-05,0.31527]
[1777486689207,63.37,75221.58,0.0,-0.99647,1e-05,0.31525]
[1777486689315,63.37,75221.58,0.0,-0.99647,1e-05,0.31525]
[1777486689357,63.37,75219.54,0.0,-0.99648,1e-05,0.31444]
[1777486691167,63.37,75220.19,0.0,-0.99647,1e-05,0.31485]
[1777486691508,63.37,75220.19,0.0,-0.99647,1e-05,0.31485]
[1777486692049,63.41,75219.35,0.0,-0.99646,1e-05,0.31573]
[1777486693026,63.41,75219.35,0.0,-0.99646,1e-05,0.31573]
[1777486693086,63.41,75217.3,0.0,-0.99647,1e-05,0.31491]
[1777486693274,63.41,75217.3,0.0,-0.99647,1e-05,0.31491]
[1777486693349,63.41,75217.3,0.0,-0.99647,1e-05,0.31491]
[1777486697032,63.42,75217.44,0.0,-0.99647,1e-05,0.3152]
[1777486697272,63.42,75218.51,0.0,-0.99646,1e-05,0.31592]
[1777486697422,63.42,75218.51,0.0,-0.99646,1e-05,0.31592]
[1777486699984,63.43,75219.78,0.0,-0.99645,1e-05,0.31661]
[1777486700002,63.43,75219.78,0.0,-0.99645,1e-05,0.31661]
[1777486700018,63.43,75219.78,0.0,-0.99645,1e-05,0.31661]
[1777486700110,63.43,75219.78,0.0,-0.99645,1e-05,0.31661]
[1777486700104,63.43,75222.17,0.0,-0.99643,1e-05,0.31792]
[1777486701564,63.43,75223.25,0.0,-0.99643,1e-05,0.31841]
[1777486701768,63.43,75223.25,0.0,-0.99643,1e-05,0.31841]
[1777486701784,63.44,75226.17,0.0,-0.99641,1e-05,0.31997]
[1777486703024,63.44,75226.17,0.0,-0.99641,1e-05,0.31997]
[1777486703271,63.44,75225.74,0.0,-0.99641,1e-05,0.31988]
[1777486703446,63.44,75225.74,0.0,-0.99641,1e-05,0.31988]
[1777486706996,63.45,75224.92,0.0,-0.99641,1e-05,0.31971]
[1777486707019,63.45,75224.92,0.0,-0.99641,1e-05,0.31971]
[1777486707156,63.45,75224.92,0.0,-0.99641,1e-05,0.31971]
[1777486707095,63.45,75222.4,0.0,-0.99642,1e-05,0.31877]
[1777486707342,63.45,75225.6,0.0,-0.99641,1e-05,0.32024]
[1777486708354,63.46,75227.23,0.0,-0.99639,1e-05,0.3211]
[1777486711375,63.46,75227.87,0.0,-0.99641,1e-05,0.32008]
[1777486713564,63.47,75228.62,0.0,-0.9964,1e-05,0.32053]
[1777486713772,63.47,75228.62,0.0,-0.9964,1e-05,0.32053]
[1777486713872,63.47,75231.21,0.0,-0.99638,1e-05,0.32194]
[1777486714396,63.47,75233.42,0.0,-0.99637,1e-05,0.32296]
[1777486715403,63.48,75231.23,0.0,-0.99638,1e-05,0.32205]
[1777486717418,63.48,75224.77,0.0,-0.99642,1e-05,0.31927]
[1777486719020,63.48,75224.77,0.0,-0.99642,1e-05,0.31927]
[1777486719271,63.49,75225.8,0.0,-0.99641,1e-05,0.31995]
[1777486719381,63.49,75225.8,0.0,-0.99641,1e-05,0.31995]
[1777486722076,63.49,75225.51,0.0,-0.99641,1e-05,0.31992]
[1777486722160,63.5,75225.98,0.0,-0.9964,1e-05,0.32035]
[1777486722268,63.5,75225.98,0.0,-0.9964,1e-05,0.32035]
[1777486723023,63.5,75225.98,0.0,-0.9964,1e-05,0.32035]
[1777486723268,63.5,75225.96,0.0,-0.9964,1e-05,0.32045]
[1777486729502,63.52,75221.8,0.0,-0.99642,1e-05,0.31916]
[1777486730913,63.52,75221.8,0.0,-0.99642,1e-05,0.31916]
[1777486731027,63.52,75221.8,0.0,-0.99642,1e-05,0.31916]
[1777486731128,63.52,75219.88,0.0,-0.99642,1e-05,0.31849]
[1777486732523,63.52,75221.97,0.0,-0.99641,1e-05,0.31955]
[1777486734540,63.53,75225.3,0.0,-0.99639,1e-05,0.3213]
[1777486735546,63.54,75223.6,0.0,-0.9964,1e-05,0.32073]
[1777486740581,63.55,75224.85,0.0,-0.99638,1e-05,0.32182]
[1777486742604,63.55,75219.51,0.0,-0.99641,1e-05,0.31946]
[1777486743223,63.55,75219.51,0.0,-0.99641,1e-05,0.31946]
[1777486743606,63.56,75207.02,0.0,-0.99648,1e-05,0.31398]
[1777486744613,63.56,75201.64,0.0,-0.99651,1e-05,0.31167]
[1777486746503,63.56,75201.73,0.0,-0.99651,1e-05,0.31183]
[1777486746576,63.56,75201.73,0.0,-0.99651,1e-05,0.31183]
[1777486749073,63.57,75200.65,0.0,-0.99651,1e-05,0.31147]
[1777486749652,63.58,75179.0,0.0,-0.99663,1e-05,0.30224]
[1777486750900,63.58,75179.0,0.0,-0.99663,1e-05,0.30224]
[1777486750988,63.62,75157.7,0.0,-0.99672,1e-05,0.29439]
[1777486751666,63.66,75149.2,0.0,-0.99675,1e-05,0.29212]
[1777486752516,63.66,75149.2,0.0,-0.99675,1e-05,0.29212]
[1777486752673,63.66,75128.69,0.0,-0.99685,1e-05,0.28366]
[1777486753308,63.66,75128.69,0.0,-0.99685,1e-05,0.28366]
[1777486753681,63.7,75129.9,0.0,-0.99683,1e-05,0.2855]
[1777486754288,63.7,75129.9,0.0,-0.99683,1e-05,0.2855]
[1777486754688,63.74,75136.19,0.0,-0.99678,1e-05,0.2895]
[1777486755695,63.78,75146.67,0.0,-0.99671,1e-05,0.29533]
[1777486756533,63.78,75146.67,0.0,-0.99671,1e-05,0.29533]
[1777486756954,63.78,75146.67,0.0,-0.99671,1e-05,0.29533]
[1777486757022,63.79,75148.12,0.0,-0.9967,1e-05,0.29609]
[1777486758716,63.79,75144.79,0.0,-0.99671,1e-05,0.29496]
[1777486759723,63.8,75142.7,0.0,-0.99672,1e-05,0.29421]
[1777486760730,63.8,75139.74,0.0,-0.99674,1e-05,0.29309]
[1777486761737,63.81,75137.97,0.0,-0.99674,1e-05,0.29248]
[1777486762744,63.85,75143.35,0.0,-0.9967,1e-05,0.29619]
[1777486763751,63.89,75145.13,0.0,-0.99667,1e-05,0.29839]
[1777486764758,63.93,75142.88,0.0,-0.99666,1e-05,0.29888]
[1777486769793,63.95,75141.9,0.0,-0.99666,1e-05,0.29919]
[1777486770800,63.96,75144.0,0.0,-0.99665,1e-05,0.30024]
[1777486771807,63.96,75145.69,0.0,-0.99665,1e-05,0.29958]
[1777486775843,64.01,75159.21,0.0,-0.99656,1e-05,0.30734]
[1777486776845,64.05,75165.33,0.0,-0.99651,1e-05,0.31136]
[1777486777851,64.08,75163.64,0.0,-0.9965,1e-05,0.31183]
[1777486779866,64.15,75160.68,0.0,-0.99649,1e-05,0.3129]
[1777486781880,64.22,75150.14,0.0,-0.99652,1e-05,0.31058]
[1777486782887,64.22,75142.08,0.0,-0.99656,1e-05,0.30715]
[1777486783895,64.23,75142.72,0.0,-0.99655,1e-05,0.30756]
[1777486784902,64.23,75147.36,0.0,-0.99653,1e-05,0.30974]
[1777486786916,64.24,75149.23,0.0,-0.99651,1e-05,0.31083]
[1777486787923,64.27,75153.51,0.0,-0.99648,1e-05,0.31398]
[1777486788929,64.3,75159.17,0.0,-0.99643,1e-05,0.31772]
[1777486789936,64.34,75163.66,0.0,-0.99639,1e-05,0.32087]
[1777486790944,64.34,75168.47,0.0,-0.99636,1e-05,0.32318]
[1777486791951,64.34,75171.7,0.0,-0.99634,1e-05,0.32476]
[1777486792376,64.34,75171.7,0.0,-0.99634,1e-05,0.32476]
[1777486792468,64.34,75171.7,0.0,-0.99634,1e-05,0.32476]
[1777486792533,64.34,75171.7,0.0,-0.99634,1e-05,0.32476]
[1777486793655,64.34,75172.31,0.0,-0.99634,1e-05,0.32514]
[1777486793770,64.34,75172.31,0.0,-0.99634,1e-05,0.32514]
[1777486793965,64.35,75171.98,0.0,-0.99634,1e-05,0.32509]
[1777486795395,64.35,75171.72,0.0,-0.99634,1e-05,0.32507]
[1777486795984,64.35,75151.32,0.0,-0.99645,1e-05,0.31588]
[1777486796991,64.35,75138.0,0.0,-0.99652,1e-05,0.31006]
[1777486797998,64.36,75135.44,0.0,-0.99654,1e-05,0.30906]
[1777486798934,64.36,75135.44,0.0,-0.99654,1e-05,0.30906]
[1777486799005,64.36,75138.17,0.0,-0.99652,1e-05,0.31039]
[1777486800021,64.37,75136.58,0.0,-0.99653,1e-05,0.30982]
[1777486800437,64.37,75136.58,0.0,-0.99653,1e-05,0.30982]
[1777486800504,64.37,75136.58,0.0,-0.99653,1e-05,0.30982]
[1777486800524,64.37,75136.58,0.0,-0.99653,1e-05,0.30982]
[1777486802031,64.37,75142.49,0.0,-0.99649,1e-05,0.31269]
[1777486803039,64.38,75139.22,0.0,-0.99651,1e-05,0.31136]
[1777486804045,64.38,75135.72,0.0,-0.99652,1e-05,0.30994]
[1777486804665,64.38,75135.72,0.0,-0.99652,1e-05,0.30994]
[1777486805840,64.38,75135.53,0.0,-0.99652,1e-05,0.30998]
[1777486805920,64.38,75135.53,0.0,-0.99652,1e-05,0.30998]
[1777486807065,64.39,75132.38,0.0,-0.99654,1e-05,0.30885]
[1777486808243,64.39,75132.38,0.0,-0.99654,1e-05,0.30885]
[1777486808073,64.39,75117.86,0.0,-0.99661,1e-05,0.30263]
[1777486809080,64.4,75111.35,0.0,-0.99665,1e-05,0.29997]
[1777486810087,64.44,75108.8,0.0,-0.99664,1e-05,0.30032]
[1777486810428,64.44,75108.8,0.0,-0.99664,1e-05,0.30032]
[1777486810524,64.44,75108.8,0.0,-0.99664,1e-05,0.30032]
[1777486810536,64.44,75108.8,0.0,-0.99664,1e-05,0.30032]
[1777486810774,64.44,75108.8,0.0,-0.99664,1e-05,0.30032]
[1777486811094,64.48,75104.57,0.0,-0.99665,1e-05,0.29994]
[1777486812101,64.52,75100.78,0.0,-0.99665,1e-05,0.29976]
[1777486814115,64.61,75106.41,0.0,-0.99658,1e-05,0.30509]
[1777486815124,64.65,75109.95,0.0,-0.99655,1e-05,0.308]
[1777486815412,64.65,75109.95,0.0,-0.99655,1e-05,0.308]
[1777486816129,64.65,75097.14,0.0,-0.99661,1e-05,0.30256]
[1777486817136,64.69,75094.58,0.0,-0.99661,1e-05,0.30287]
[1777486818145,64.73,75101.87,0.0,-0.99655,1e-05,0.30744]
[1777486819180,64.73,75101.87,0.0,-0.99655,1e-05,0.30744]
[1777486819272,64.77,75105.8,0.0,-0.99652,1e-05,0.3105]
[1777486820159,64.81,75109.09,0.0,-0.99648,1e-05,0.31322]
[1777486823180,64.85,75102.27,0.0,-0.9965,1e-05,0.31166]
[1777486824190,64.85,75099.85,0.0,-0.99651,1e-05,0.31072]
[1777486825197,64.89,75105.72,0.0,-0.99647,1e-05,0.31458]
[1777486826207,64.89,75109.96,0.0,-0.99644,1e-05,0.3166]
[1777486827214,64.92,75120.0,0.0,-0.99637,1e-05,0.32228]
[1777486828221,64.92,75133.71,0.0,-0.99629,1e-05,0.32866]
[1777486829228,64.95,75139.28,0.0,-0.99625,1e-05,0.33218]
[1777486832249,65.0,75121.23,0.0,-0.99635,1e-05,0.32402]
[1777486833256,65.0,75112.09,0.0,-0.9964,1e-05,0.31998]
[1777486834262,65.03,75108.93,0.0,-0.9964,1e-05,0.31966]
[1777486837284,65.04,75106.05,0.0,-0.99641,1e-05,0.3187]
[1777486838059,65.04,75106.05,0.0,-0.99641,1e-05,0.3187]
[1777486838291,65.05,75114.45,0.0,-0.99636,1e-05,0.3226]
[1777486839298,65.05,75114.25,0.0,-0.99636,1e-05,0.32262]
[1777486839610,65.05,75114.25,0.0,-0.99636,1e-05,0.32262]
[1777486839690,65.05,75114.25,0.0,-0.99636,1e-05,0.32262]
[1777486840305,65.05,75122.83,0.0,-0.99631,1e-05,0.32663]
[1777486841312,65.05,75133.07,0.0,-0.99625,1e-05,0.33145]
[1777486841644,65.05,75133.07,0.0,-0.99625,1e-05,0.33145]
[1777486842320,65.08,75132.66,0.0,-0.99624,1e-05,0.33215]
[1777486844336,65.1,75136.62,0.0,-0.99621,1e-05,0.33495]
[1777486845343,65.13,75149.35,0.0,-0.99612,1e-05,0.34177]
[1777486847171,65.13,75149.35,0.0,-0.99612,1e-05,0.34177]
[1777486847232,65.13,75150.88,0.0,-0.99611,1e-05,0.34264]
[1777486847362,65.13,75155.42,0.0,-0.99608,1e-05,0.34481]
[1777486848369,65.15,75158.49,0.0,-0.99606,1e-05,0.34691]
[1777486850540,65.15,75157.38,0.0,-0.99606,1e-05,0.34643]
[1777486850751,65.15,75157.38,0.0,-0.99606,1e-05,0.34643]
[1777486850855,65.15,75157.38,0.0,-0.99606,1e-05,0.34643]
[1777486851137,65.15,75157.38,0.0,-0.99606,1e-05,0.34643]
[1777486852397,65.15,75166.56,0.0,-0.99601,1e-05,0.35105]
[1777486853404,65.15,75170.66,0.0,-0.99598,1e-05,0.3531]
[1777486858338,65.16,75171.91,0.0,-0.99597,1e-05,0.35385]
[1777486858450,65.16,75188.23,0.0,-0.99587,1e-05,0.36201]
[1777486859456,65.16,75201.39,0.0,-0.99578,1e-05,0.36865]
[1777486860463,65.16,75208.06,0.0,-0.99574,1e-05,0.37206]
[1777486861415,65.16,75208.06,0.0,-0.99574,1e-05,0.37206]
[1777486861470,65.16,75214.27,0.0,-0.9957,1e-05,0.37525]
[1777486862869,65.16,75214.27,0.0,-0.9957,1e-05,0.37525]
[1777486863257,65.16,75219.49,0.0,-0.99567,1e-05,0.37795]
[1777486863603,65.16,75261.09,0.0,-0.99538,1e-05,0.40002]
[1777486865038,65.16,75261.09,0.0,-0.99538,1e-05,0.40002]
[1777486865139,65.16,75287.98,0.0,-0.99519,1e-05,0.41485]
[1777486865514,65.16,75297.47,0.0,-0.99513,1e-05,0.4202]
[1777486866637,65.16,75297.47,0.0,-0.99513,1e-05,0.4202]
[1777486866712,65.16,75295.57,0.0,-0.99514,1e-05,0.41912]
[1777486868218,65.16,75295.57,0.0,-0.99514,1e-05,0.41912]
[1777486868278,65.16,75295.57,0.0,-0.99514,1e-05,0.41912]
[1777486868274,65.16,75290.34,0.0,-0.99518,1e-05,0.41617]
[1777486868550,65.16,75288.37,0.0,-0.99519,1e-05,0.41507]
[1777486869553,65.16,75294.54,0.0,-0.99515,1e-05,0.41854]
[1777486871367,65.16,75294.54,0.0,-0.99515,1e-05,0.41854]
[1777486870560,65.16,75296.93,0.0,-0.99513,1e-05,0.41989]
[1777486871577,65.16,75304.0,0.0,-0.99508,1e-05,0.42391]
[1777486872584,65.16,75306.7,0.0,-0.99506,1e-05,0.42545]
[1777486873600,65.16,75311.66,0.0,-0.99502,1e-05,0.4283]
[1777486874384,65.16,75311.66,0.0,-0.99502,1e-05,0.4283]
[1777486875195,65.16,75311.66,0.0,-0.99502,1e-05,0.4283]
[1777486875226,65.16,75321.47,0.0,-0.99495,1e-05,0.43397]
[1777486875611,65.16,75329.07,0.0,-0.99489,1e-05,0.43842]
[1777486876618,65.16,75327.89,0.0,-0.9949,1e-05,0.43772]
[1777486877625,65.16,75329.39,0.0,-0.99489,1e-05,0.4386]
[1777486878809,65.16,75329.39,0.0,-0.99489,1e-05,0.4386]
[1777486879030,65.16,75329.39,0.0,-0.99489,1e-05,0.4386]
[1777486880646,65.16,75320.19,0.0,-0.99496,1e-05,0.43323]
[1777486881653,65.16,75315.71,0.0,-0.99499,1e-05,0.43063]
[1777486882660,65.16,75317.98,0.0,-0.99497,1e-05,0.43195]
[1777486883667,65.16,75320.26,0.0,-0.99496,1e-05,0.43327]
[1777486888703,65.16,75318.58,0.0,-0.99497,1e-05,0.4323]
[1777486890721,65.16,75311.98,0.0,-0.99502,1e-05,0.42848]
[1777486891728,65.16,75297.3,0.0,-0.99515,1e-05,0.41812]
[1777486892735,65.16,75288.67,0.0,-0.99521,1e-05,0.41327]
[1777486893742,65.16,75284.95,0.0,-0.99524,1e-05,0.4112]
[1777486894749,65.16,75280.58,0.0,-0.99527,1e-05,0.40877]
[1777486895756,65.16,75276.56,0.0,-0.9953,1e-05,0.40655]
[1777486896763,65.16,75272.87,0.0,-0.99532,1e-05,0.40452]
[1777486898777,65.16,75265.31,0.0,-0.99538,1e-05,0.40039]
[1777486899785,65.16,75267.91,0.0,-0.99536,1e-05,0.40181]
[1777486900792,65.16,75268.55,0.0,-0.99535,1e-05,0.40216]
[1777486901469,65.16,75268.55,0.0,-0.99535,1e-05,0.40216]
[1777486905298,65.16,75267.77,0.0,-0.99536,1e-05,0.40173]
[1777486905373,65.16,75266.0,0.0,-0.99537,1e-05,0.40077]
[1777486909508,65.16,75264.71,0.0,-0.99538,1e-05,0.40007]
[1777486909855,65.16,75276.86,0.0,-0.9953,1e-05,0.40672]
[1777486910862,65.16,75280.74,0.0,-0.99527,1e-05,0.40886]
[1777486912958,65.16,75282.18,0.0,-0.99526,1e-05,0.40966]
[1777486913884,65.16,75276.9,0.0,-0.9953,1e-05,0.40674]
[1777486914890,65.16,75272.95,0.0,-0.99532,1e-05,0.40457]
[1777486916910,65.16,75266.84,0.0,-0.99537,1e-05,0.40122]
[1777486917428,65.16,75266.84,0.0,-0.99537,1e-05,0.40122]
[1777486917525,65.16,75266.84,0.0,-0.99537,1e-05,0.40122]
[1777486917542,65.16,75266.84,0.0,-0.99537,1e-05,0.40122]
[1777486917773,65.16,75266.84,0.0,-0.99537,1e-05,0.40122]
[1777486919931,65.16,75270.36,0.0,-0.99534,1e-05,0.40315]
[1777486920748,65.16,75270.36,0.0,-0.99534,1e-05,0.40315]
[1777486920938,65.16,75266.84,0.0,-0.99537,1e-05,0.40122]
[1777486921948,65.16,75268.51,0.0,-0.99535,1e-05,0.40214]
[1777486923575,65.16,75269.62,0.0,-0.99535,1e-05,0.40274]
[1777486923615,65.16,75269.62,0.0,-0.99535,1e-05,0.40274]
[1777486924214,65.16,75269.62,0.0,-0.99535,1e-05,0.40274]
[1777486928805,65.16,75270.14,0.0,-0.99534,1e-05,0.40303]
[1777486928919,65.16,75270.14,0.0,-0.99534,1e-05,0.40303]
[1777486929025,65.16,75270.14,0.0,-0.99534,1e-05,0.40303]
[1777486931008,65.16,75266.86,0.0,-0.99537,1e-05,0.40124]
[1777486932310,65.16,75266.86,0.0,-0.99537,1e-05,0.40124]
[1777486932371,65.16,75266.99,0.0,-0.99536,1e-05,0.40131]
[1777486932525,65.16,75266.99,0.0,-0.99536,1e-05,0.40131]
[1777486933022,65.16,75264.63,0.0,-0.99538,1e-05,0.40002]
[1777486934029,65.16,75258.95,0.0,-0.99542,1e-05,0.39695]
[1777486934527,65.16,75258.95,0.0,-0.99542,1e-05,0.39695]
[1777486935036,65.16,75253.57,0.0,-0.99546,1e-05,0.39405]
[1777486936136,65.16,75253.57,0.0,-0.99546,1e-05,0.39405]
[1777486936276,65.16,75253.57,0.0,-0.99546,1e-05,0.39405]
[1777486936375,65.16,75251.28,0.0,-0.99547,1e-05,0.39282]
[1777486937050,65.16,75249.19,0.0,-0.99549,1e-05,0.3917]
[1777486939066,65.16,75250.81,0.0,-0.99548,1e-05,0.39257]
[1777486940071,65.16,75254.8,0.0,-0.99545,1e-05,0.39471]
[1777486942085,65.16,75250.48,0.0,-0.99548,1e-05,0.39239]
[1777486943092,65.16,75247.24,0.0,-0.9955,1e-05,0.39066]
[1777486944247,65.16,75247.24,0.0,-0.9955,1e-05,0.39066]
[1777486944260,65.16,75254.63,0.0,-0.99545,1e-05,0.39462]
[1777486945106,65.16,75263.41,0.0,-0.99539,1e-05,0.39936]
[1777486946113,65.16,75266.52,0.0,-0.99537,1e-05,0.40105]
[1777486947695,65.16,75265.68,0.0,-0.99537,1e-05,0.40059]
[1777486948127,65.16,75267.26,0.0,-0.99536,1e-05,0.40145]
[1777486949133,65.16,75272.33,0.0,-0.99533,1e-05,0.40423]
[1777486951150,65.16,75274.82,0.0,-0.99533,1e-05,0.40366]
[1777486952155,65.16,75287.26,0.0,-0.99524,1e-05,0.41052]
[1777486953162,65.16,75290.79,0.0,-0.99522,1e-05,0.41249]
[1777486954169,65.16,75296.28,0.0,-0.99518,1e-05,0.41556]
[1777486955175,65.16,75297.95,0.0,-0.99517,1e-05,0.4165]
[1777486957190,65.16,75289.6,0.0,-0.99523,1e-05,0.41183]
[1777486957826,65.16,75289.6,0.0,-0.99523,1e-05,0.41183]
[1777486958196,65.16,75283.96,0.0,-0.99527,1e-05,0.40869]
[1777486959204,65.16,75282.31,0.0,-0.99528,1e-05,0.40778]
[1777486960211,65.16,75279.85,0.0,-0.9953,1e-05,0.40642]
[1777486961218,65.16,75271.58,0.0,-0.99535,1e-05,0.40189]
[1777486961676,65.16,75271.58,0.0,-0.99535,1e-05,0.40189]
[1777486962224,65.16,75266.66,0.0,-0.99539,1e-05,0.39921]
[1777486964239,65.16,75264.54,0.0,-0.9954,1e-05,0.39806]
[1777486966253,65.16,75262.07,0.0,-0.99542,1e-05,0.39672]
[1777486966632,65.16,75262.07,0.0,-0.99542,1e-05,0.39672]
[1777486966773,65.16,75262.07,0.0,-0.99542,1e-05,0.39672]
[1777486967260,65.16,75260.82,0.0,-0.99543,1e-05,0.39605]
[1777486970295,65.16,75261.66,0.0,-0.99542,1e-05,0.3965]
[1777486970535,65.16,75261.84,0.0,-0.99542,1e-05,0.3966]
[1777486971288,65.16,75255.28,0.0,-0.99547,1e-05,0.39307]
[1777486972295,65.16,75259.63,0.0,-0.99544,1e-05,0.39541]
[1777486973480,65.16,75259.67,0.0,-0.99544,1e-05,0.39543]
[1777486973524,65.16,75259.67,0.0,-0.99544,1e-05,0.39543]
[1777486975155,65.16,75261.06,0.0,-0.99543,1e-05,0.39618]
[1777486975275,65.16,75261.06,0.0,-0.99543,1e-05,0.39618]
[1777486975316,65.16,75262.47,0.0,-0.99542,1e-05,0.39694]
[1777486977516,65.16,75261.82,0.0,-0.99542,1e-05,0.39659]
[1777486977773,65.16,75261.82,0.0,-0.99542,1e-05,0.39659]
[1777486979343,65.16,75259.38,0.0,-0.99544,1e-05,0.39527]
[1777486980517,65.16,75260.33,0.0,-0.99543,1e-05,0.39578]
[1777486980775,65.16,75260.33,0.0,-0.99543,1e-05,0.39578]
[1777486981339,65.16,75260.33,0.0,-0.99543,1e-05,0.39578]
[1777486981358,65.16,75261.08,0.0,-0.99543,1e-05,0.39619]
[1777486981524,65.16,75261.08,0.0,-0.99543,1e-05,0.39619]
[1777486987401,65.16,75259.18,0.0,-0.99544,1e-05,0.39516]
[1777486989159,65.16,75259.74,0.0,-0.99544,1e-05,0.39547]
[1777486989279,65.16,75259.74,0.0,-0.99544,1e-05,0.39547]
[1777486993439,65.16,75258.19,0.0,-0.99545,1e-05,0.39463]
[1777486993443,65.16,75262.26,0.0,-0.99542,1e-05,0.39683]
[1777486993524,65.16,75262.26,0.0,-0.99542,1e-05,0.39683]
[1777486994282,65.16,75262.26,0.0,-0.99542,1e-05,0.39683]
[1777486994545,65.16,75262.83,0.0,-0.99542,1e-05,0.39713]
[1777486995461,65.16,75277.84,0.0,-0.99531,1e-05,0.40532]
[1777486996468,65.16,75291.8,0.0,-0.99521,1e-05,0.41305]
[1777486997475,65.16,75291.63,0.0,-0.99521,1e-05,0.41296]
[1777486998483,65.16,75299.14,0.0,-0.99516,1e-05,0.41717]
[1777486999490,65.16,75305.21,0.0,-0.99511,1e-05,0.4206]
[1777487000497,65.16,75317.75,0.0,-0.99502,1e-05,0.42777]
[1777487001504,65.16,75328.33,0.0,-0.99494,1e-05,0.43389]
[1777487002511,65.16,75332.35,0.0,-0.99491,1e-05,0.43624]
[1777487002715,65.16,75332.35,0.0,-0.99491,1e-05,0.43624]
[1777487003518,65.16,75344.37,0.0,-0.99482,1e-05,0.44332]
[1777487004525,65.16,75350.38,0.0,-0.99477,1e-05,0.4469]
[1777487005532,65.16,75353.69,0.0,-0.99475,1e-05,0.44888]
[1777487006583,65.16,75353.69,0.0,-0.99475,1e-05,0.44888]
[1777487010566,65.16,75348.24,0.0,-0.99479,1e-05,0.44562]
[1777487011574,65.16,75345.95,0.0,-0.99483,1e-05,0.44219]
[1777487013588,65.16,75349.54,0.0,-0.9948,1e-05,0.44431]
[1777487014595,65.16,75352.91,0.0,-0.99478,1e-05,0.44632]
[1777487017287,65.16,75353.7,0.0,-0.99477,1e-05,0.44679]
[1777487017528,65.16,75353.7,0.0,-0.99477,1e-05,0.44679]
[1777487017389,65.16,75347.42,0.0,-0.99482,1e-05,0.44306]
[1777487020471,65.16,75346.87,0.0,-0.99482,1e-05,0.44273]
[1777487020521,65.16,75346.87,0.0,-0.99482,1e-05,0.44273]
[1777487021294,65.16,75347.28,0.0,-0.99482,1e-05,0.44297]
[1777487021526,65.16,75347.28,0.0,-0.99482,1e-05,0.44297]
[1777487021395,65.16,75345.44,0.0,-0.99483,1e-05,0.44188]
[1777487021643,65.16,75343.61,0.0,-0.99485,1e-05,0.4408]
[1777487022651,65.16,75338.57,0.0,-0.99489,1e-05,0.43783]
[1777487023658,65.16,75333.98,0.0,-0.99492,1e-05,0.43515]
[1777487024665,65.16,75326.9,0.0,-0.99498,1e-05,0.43103]
[1777487025836,65.16,75326.9,0.0,-0.99498,1e-05,0.43103]
[1777487026023,65.16,75326.9,0.0,-0.99498,1e-05,0.43103]
[1777487026122,65.16,75324.36,0.0,-0.99499,1e-05,0.42956]
[1777487026678,65.16,75326.69,0.0,-0.99498,1e-05,0.43091]
[1777487027686,65.16,75329.43,0.0,-0.99496,1e-05,0.4325]
[1777487030064,65.16,75329.92,0.0,-0.99495,1e-05,0.43278]
[1777487030274,65.16,75329.92,0.0,-0.99495,1e-05,0.43278]
[1777487030768,65.16,75329.88,0.0,-0.99495,1e-05,0.43276]
[1777487031019,65.16,75329.88,0.0,-0.99495,1e-05,0.43276]
[1777487031121,65.16,75331.83,0.0,-0.99494,1e-05,0.43389]
[1777487032721,65.16,75335.31,0.0,-0.99491,1e-05,0.43592]
[1777487033861,65.16,75335.31,0.0,-0.99491,1e-05,0.43592]
[1777487033894,65.16,75319.64,0.0,-0.99503,1e-05,0.42684]
[1777487034744,65.16,75310.07,0.0,-0.9951,1e-05,0.42137]
[1777487035751,65.16,75309.64,0.0,-0.9951,1e-05,0.42112]
[1777487037406,65.16,75309.64,0.0,-0.9951,1e-05,0.42112]
[1777487037767,65.16,75311.8,0.0,-0.99509,1e-05,0.42235]
[1777487038774,65.16,75307.6,0.0,-0.99512,1e-05,0.41997]
[1777487039781,65.16,75305.65,0.0,-0.99513,1e-05,0.41886]
[1777487041795,65.16,75303.64,0.0,-0.99515,1e-05,0.41773]
[1777487042802,65.16,75306.21,0.0,-0.99513,1e-05,0.41918]
[1777487043809,65.16,75309.55,0.0,-0.9951,1e-05,0.42107]
[1777487045159,65.16,75309.55,0.0,-0.9951,1e-05,0.42107]
[1777487045276,65.16,75309.55,0.0,-0.9951,1e-05,0.42107]
[1777487045377,65.16,75311.76,0.0,-0.99509,1e-05,0.42233]
[1777487045823,65.16,75313.33,0.0,-0.99508,1e-05,0.42322]
[1777487047516,65.16,75313.33,0.0,-0.99508,1e-05,0.42322]
[1777487046830,65.16,75310.7,0.0,-0.9951,1e-05,0.42173]
[1777487047773,65.16,75310.7,0.0,-0.9951,1e-05,0.42173]
[1777487049730,65.16,75311.77,0.0,-0.99509,1e-05,0.42234]
[1777487049774,65.16,75311.77,0.0,-0.99509,1e-05,0.42234]
[1777487049851,65.16,75312.31,0.0,-0.99508,1e-05,0.42264]
[1777487051649,65.16,75312.63,0.0,-0.99508,1e-05,0.42283]
[1777487051865,65.16,75317.44,0.0,-0.99505,1e-05,0.42558]
[1777487052872,65.16,75322.63,0.0,-0.99501,1e-05,0.42856]
[1777487055296,65.16,75322.66,0.0,-0.99501,1e-05,0.42858]
[1777487057907,65.16,75325.67,0.0,-0.99498,1e-05,0.43032]
[1777487058914,65.16,75328.31,0.0,-0.99497,1e-05,0.43185]
[1777487059921,65.16,75330.14,0.0,-0.99495,1e-05,0.43291]
[1777487063470,65.16,75328.99,0.0,-0.99496,1e-05,0.43224]
[1777487063529,65.16,75328.99,0.0,-0.99496,1e-05,0.43224]
[1777487063537,65.16,75325.2,0.0,-0.99499,1e-05,0.43004]
[1777487063949,65.16,75327.04,0.0,-0.99497,1e-05,0.43111]
[1777487065190,65.16,75327.04,0.0,-0.99497,1e-05,0.43111]
[1777487065271,65.16,75327.04,0.0,-0.99497,1e-05,0.43111]
[1777487065291,65.16,75324.31,0.0,-0.995,1e-05,0.42953]
[1777487067976,65.16,75326.45,0.0,-0.99498,1e-05,0.43077]
[1777487071003,65.16,75328.69,0.0,-0.99499,1e-05,0.43003]
[1777487072016,65.16,75342.1,0.0,-0.99488,1e-05,0.43785]
[1777487073018,65.16,75347.55,0.0,-0.99484,1e-05,0.44106]
[1777487074025,65.16,75346.71,0.0,-0.99485,1e-05,0.44057]
[1777487075032,65.16,75340.78,0.0,-0.99489,1e-05,0.43708]
[1777487076039,65.16,75330.65,0.0,-0.99497,1e-05,0.43117]
[1777487076811,65.16,75330.65,0.0,-0.99497,1e-05,0.43117]
[1777487077020,65.16,75330.65,0.0,-0.99497,1e-05,0.43117]
[1777487077046,65.16,75327.04,0.0,-0.995,1e-05,0.42908]
[1777487078053,65.16,75324.69,0.0,-0.99502,1e-05,0.42772]
[1777487081074,65.16,75324.38,0.0,-0.99502,1e-05,0.42755]
[1777487082081,65.16,75320.19,0.0,-0.99505,1e-05,0.42514]
[1777487082715,65.16,75320.19,0.0,-0.99505,1e-05,0.42514]
[1777487082770,65.16,75320.19,0.0,-0.99505,1e-05,0.42514]
[1777487083088,65.16,75316.41,0.0,-0.99508,1e-05,0.42298]
[1777487085456,65.16,75315.33,0.0,-0.99508,1e-05,0.42236]
[1777487085521,65.16,75315.33,0.0,-0.99508,1e-05,0.42236]
[1777487085558,65.16,75315.82,0.0,-0.99508,1e-05,0.42264]
[1777487086109,65.16,75314.09,0.0,-0.99509,1e-05,0.42166]
[1777487087625,65.16,75313.7,0.0,-0.9951,1e-05,0.42143]
[1777487087776,65.16,75313.7,0.0,-0.9951,1e-05,0.42143]
[1777487089723,65.16,75313.1,0.0,-0.9951,1e-05,0.42109]
[1777487089777,65.16,75313.1,0.0,-0.9951,1e-05,0.42109]
[1777487090137,65.16,75318.99,0.0,-0.99506,1e-05,0.42445]
[1777487091144,65.16,75322.09,0.0,-0.99503,1e-05,0.42623]
[1777487092159,65.16,75322.09,0.0,-0.99503,1e-05,0.42623]
[1777487092272,65.16,75322.09,0.0,-0.99503,1e-05,0.42623]
[1777487092374,65.16,75321.49,0.0,-0.99504,1e-05,0.42588]
[1777487093158,65.16,75319.33,0.0,-0.99506,1e-05,0.42465]
[1777487093684,65.16,75319.33,0.0,-0.99506,1e-05,0.42465]
[1777487093770,65.16,75319.33,0.0,-0.99506,1e-05,0.42465]
[1777487094164,65.16,75319.51,0.0,-0.99505,1e-05,0.42475]
[1777487099199,65.16,75322.28,0.0,-0.99503,1e-05,0.42634]
[1777487101244,65.16,75322.36,0.0,-0.99503,1e-05,0.42638]
[1777487101274,65.16,75322.36,0.0,-0.99503,1e-05,0.42638]
[1777487101345,65.16,75318.96,0.0,-0.99506,1e-05,0.42443]
[1777487102221,65.16,75311.26,0.0,-0.99511,1e-05,0.42005]
[1777487103228,65.16,75309.36,0.0,-0.99513,1e-05,0.41897]
[1777487104316,65.16,75309.36,0.0,-0.99513,1e-05,0.41897]
[1777487104528,65.16,75309.36,0.0,-0.99513,1e-05,0.41897]
[1777487104622,65.16,75307.6,0.0,-0.99514,1e-05,0.41798]
[1777487105242,65.16,75305.08,0.0,-0.99516,1e-05,0.41655]
[1777487107256,65.16,75302.79,0.0,-0.99518,1e-05,0.41527]
[1777487108116,65.16,75302.79,0.0,-0.99518,1e-05,0.41527]
[1777487108269,65.16,75302.79,0.0,-0.99518,1e-05,0.41527]
[1777487108765,65.16,75302.36,0.0,-0.99518,1e-05,0.41502]
[1777487109025,65.16,75302.36,0.0,-0.99518,1e-05,0.41502]
[1777487109271,65.16,75301.78,0.0,-0.99518,1e-05,0.4147]
[1777487114306,65.16,75305.22,0.0,-0.99516,1e-05,0.41663]
[1777487115452,65.16,75305.22,0.0,-0.99516,1e-05,0.41663]
[1777487115519,65.16,75305.22,0.0,-0.99516,1e-05,0.41663]
[1777487119168,65.16,75305.56,0.0,-0.99516,1e-05,0.41682]
[1777487119271,65.16,75305.56,0.0,-0.99516,1e-05,0.41682]
[1777487121367,65.16,75307.05,0.0,-0.99515,1e-05,0.41767]
[1777487121523,65.16,75307.05,0.0,-0.99515,1e-05,0.41767]
[1777487121583,65.16,75306.36,0.0,-0.99515,1e-05,0.41728]
[1777487122362,65.16,75308.6,0.0,-0.99513,1e-05,0.41854]
[1777487123320,65.16,75308.6,0.0,-0.99513,1e-05,0.41854]
[1777487123522,65.16,75308.6,0.0,-0.99513,1e-05,0.41854]
[1777487128780,65.16,75307.34,0.0,-0.99514,1e-05,0.41783]
[1777487129024,65.16,75307.34,0.0,-0.99514,1e-05,0.41783]
[1777487129410,65.16,75307.64,0.0,-0.99514,1e-05,0.418]
[1777487130331,65.16,75307.64,0.0,-0.99514,1e-05,0.418]
[1777487130522,65.16,75307.64,0.0,-0.99514,1e-05,0.418]
[1777487131996,65.16,75302.85,0.0,-0.9952,1e-05,0.41332]
[1777487132022,65.16,75302.85,0.0,-0.9952,1e-05,0.41332]
[1777487133438,65.16,75300.75,0.0,-0.99521,1e-05,0.41215]
[1777487134892,65.16,75299.59,0.0,-0.99522,1e-05,0.4115]
[1777487135019,65.16,75299.59,0.0,-0.99522,1e-05,0.4115]
[1777487135153,65.16,75299.59,0.0,-0.99522,1e-05,0.4115]
[1777487135277,65.16,75299.59,0.0,-0.99522,1e-05,0.4115]
[1777487135453,65.16,75295.87,0.0,-0.99525,1e-05,0.40943]
[1777487136460,65.16,75293.79,0.0,-0.99526,1e-05,0.40828]
[1777487138474,65.16,75290.88,0.0,-0.99528,1e-05,0.40667]
[1777487139481,65.16,75288.71,0.0,-0.9953,1e-05,0.40547]
[1777487140485,65.16,75288.71,0.0,-0.9953,1e-05,0.40547]
[1777487140518,65.16,75288.71,0.0,-0.9953,1e-05,0.40547]
[1777487140586,65.16,75282.7,0.0,-0.99534,1e-05,0.40217]
[1777487142502,65.16,75284.41,0.0,-0.99533,1e-05,0.40311]
[1777487143509,65.16,75294.7,0.0,-0.99526,1e-05,0.40878]
[1777487143727,65.16,75294.7,0.0,-0.99526,1e-05,0.40878]
[1777487143770,65.16,75294.7,0.0,-0.99526,1e-05,0.40878]
[1777487144515,65.16,75299.34,0.0,-0.99522,1e-05,0.41136]
[1777487148301,65.16,75297.98,0.0,-0.99523,1e-05,0.41061]
[1777487148550,65.16,75294.99,0.0,-0.99525,1e-05,0.40894]
[1777487148737,65.16,75294.99,0.0,-0.99525,1e-05,0.40894]
[1777487149556,65.16,75290.16,0.0,-0.99529,1e-05,0.40627]
[1777487150563,65.16,75287.74,0.0,-0.99531,1e-05,0.40494]
[1777487152286,65.16,75289.24,0.0,-0.9953,1e-05,0.40576]
[1777487154591,65.16,75284.07,0.0,-0.99533,1e-05,0.40292]
[1777487156606,65.16,75281.98,0.0,-0.99535,1e-05,0.40178]
[1777487161483,65.16,75280.92,0.0,-0.99535,1e-05,0.4012]
[1777487161641,65.16,75286.14,0.0,-0.99532,1e-05,0.40406]
[1777487162647,65.16,75290.2,0.0,-0.99529,1e-05,0.40629]
[1777487163656,65.16,75292.97,0.0,-0.99527,1e-05,0.40782]
[1777487164662,65.16,75289.85,0.0,-0.99529,1e-05,0.4061]
[1777487165470,65.16,75289.85,0.0,-0.99529,1e-05,0.4061]
[1777487165522,65.16,75289.85,0.0,-0.99529,1e-05,0.4061]
[1777487165669,65.16,75289.47,0.0,-0.99529,1e-05,0.40589]
[1777487166676,65.16,75278.67,0.0,-0.99537,1e-05,0.39997]
[1777487167683,65.16,75273.56,0.0,-0.99541,1e-05,0.3972]
[1777487168689,65.16,75271.35,0.0,-0.99542,1e-05,0.396]
[1777487173727,65.16,75273.36,0.0,-0.99541,1e-05,0.39709]
[1777487174733,65.16,75271.11,0.0,-0.99542,1e-05,0.39587]
[1777487178760,65.16,75276.69,0.0,-0.99538,1e-05,0.3989]
[1777487179768,65.16,75273.03,0.0,-0.99541,1e-05,0.39691]
[1777487182789,65.16,75278.14,0.0,-0.99537,1e-05,0.39968]
[1777487183796,65.16,75280.61,0.0,-0.99536,1e-05,0.40103]
[1777487184803,65.16,75285.58,0.0,-0.99532,1e-05,0.40375]
[1777487188834,65.16,75289.79,0.0,-0.99529,1e-05,0.40607]
[1777487189841,65.16,75294.32,0.0,-0.99526,1e-05,0.40857]
[1777487191856,65.16,75296.31,0.0,-0.99527,1e-05,0.40772]
[1777487195884,65.16,75294.61,0.0,-0.99528,1e-05,0.40678]
[1777487197898,65.16,75296.22,0.0,-0.99527,1e-05,0.40767]
[1777487198906,65.16,75304.15,0.0,-0.99521,1e-05,0.41208]
[1777487199912,65.16,75307.52,0.0,-0.99519,1e-05,0.41396]
[1777487200919,65.16,75305.19,0.0,-0.9952,1e-05,0.41266]
[1777487204134,65.16,75304.06,0.0,-0.99521,1e-05,0.41203]
[1777487204150,65.16,75289.91,0.0,-0.99531,1e-05,0.40419]
[1777487204949,65.16,75269.85,0.0,-0.99545,1e-05,0.39329]
[1777487205956,65.16,75266.6,0.0,-0.99548,1e-05,0.39155]
[1777487207378,65.16,75266.6,0.0,-0.99548,1e-05,0.39155]
[1777487208977,65.16,75269.5,0.0,-0.99546,1e-05,0.3931]
[1777487209984,65.16,75267.44,0.0,-0.99547,1e-05,0.392]
[1777487213004,65.16,75270.77,0.0,-0.99545,1e-05,0.39378]
[1777487215522,65.16,75272.05,0.0,-0.99544,1e-05,0.39447]
[1777487215538,65.16,75273.65,0.0,-0.99543,1e-05,0.39533]
[1777487216025,65.16,75276.53,0.0,-0.99541,1e-05,0.39689]
[1777487220440,65.16,75275.85,0.0,-0.99541,1e-05,0.39652]
[1777487220522,65.16,75275.85,0.0,-0.99541,1e-05,0.39652]
[1777487220541,65.16,75273.79,0.0,-0.99543,1e-05,0.39541]
[1777487221335,65.16,75273.79,0.0,-0.99543,1e-05,0.39541]
[1777487221525,65.16,75273.79,0.0,-0.99543,1e-05,0.39541]
[1777487224786,65.16,75274.03,0.0,-0.99542,1e-05,0.39554]
[1777487225019,65.16,75274.03,0.0,-0.99542,1e-05,0.39554]
[1777487225089,65.16,75275.58,0.0,-0.99541,1e-05,0.39638]
[1777487226156,65.16,75275.58,0.0,-0.99541,1e-05,0.39638]
[1777487226273,65.16,75275.58,0.0,-0.99541,1e-05,0.39638]
[1777487231176,65.16,75275.63,0.0,-0.99541,1e-05,0.3964]
[1777487231272,65.16,75275.63,0.0,-0.99541,1e-05,0.3964]
[1777487231721,65.16,75275.63,0.0,-0.99541,1e-05,0.3964]
[1777487231772,65.16,75275.63,0.0,-0.99541,1e-05,0.3964]
[1777487231278,65.16,75275.37,0.0,-0.99541,1e-05,0.39626]
[1777487236168,65.16,75277.86,0.0,-0.9954,1e-05,0.39761]
[1777487237174,65.16,75281.07,0.0,-0.99538,1e-05,0.39935]
[1777487239651,65.16,75280.33,0.0,-0.99538,1e-05,0.39895]
[1777487239773,65.16,75280.33,0.0,-0.99538,1e-05,0.39895]
[1777487239748,65.16,75280.14,0.0,-0.99538,1e-05,0.39885]
[1777487240196,65.16,75276.93,0.0,-0.9954,1e-05,0.39711]
[1777487241662,65.16,75276.93,0.0,-0.9954,1e-05,0.39711]
[1777487241775,65.16,75276.93,0.0,-0.9954,1e-05,0.39711]
[1777487246477,65.16,75275.5,0.0,-0.99541,1e-05,0.39633]
[1777487246489,65.16,75272.58,0.0,-0.99543,1e-05,0.39476]
[1777487247245,65.16,75266.57,0.0,-0.99548,1e-05,0.39153]
[1777487248251,65.16,75262.61,0.0,-0.9955,1e-05,0.38942]
[1777487250114,65.16,75263.75,0.0,-0.99549,1e-05,0.39002]
[1777487250266,65.16,75267.04,0.0,-0.99547,1e-05,0.39178]
[1777487251520,65.16,75267.04,0.0,-0.99547,1e-05,0.39178]
[1777487251589,65.16,75268.9,0.0,-0.99548,1e-05,0.39088]
[1777487252281,65.16,75264.56,0.0,-0.99551,1e-05,0.38856]
[1777487253775,65.16,75264.56,0.0,-0.99551,1e-05,0.38856]
[1777487255387,65.16,75263.62,0.0,-0.99552,1e-05,0.38807]
[1777487257315,65.16,75265.39,0.0,-0.99551,1e-05,0.38901]
[1777487258322,65.16,75262.99,0.0,-0.99552,1e-05,0.38773]
[1777487261343,65.16,75252.29,0.0,-0.99559,1e-05,0.38209]
[1777487262350,65.16,75244.75,0.0,-0.99564,1e-05,0.37815]
[1777487263357,65.16,75245.74,0.0,-0.99564,1e-05,0.37866]
[1777487265370,65.16,75247.24,0.0,-0.99563,1e-05,0.37945]
[1777487266852,65.16,75247.0,0.0,-0.99563,1e-05,0.37932]
[1777487267025,65.16,75247.0,0.0,-0.99563,1e-05,0.37932]
[1777487267335,65.16,75247.0,0.0,-0.99563,1e-05,0.37932]
[1777487267393,65.16,75247.0,0.0,-0.99563,1e-05,0.37932]
[1777487267524,65.16,75247.0,0.0,-0.99563,1e-05,0.37932]
[1777487267614,65.16,75246.72,0.0,-0.99563,1e-05,0.37917]
[1777487268393,65.16,75251.59,0.0,-0.9956,1e-05,0.38172]
[1777487272594,65.16,75252.77,0.0,-0.99559,1e-05,0.38234]
[1777487272774,65.16,75252.77,0.0,-0.99559,1e-05,0.38234]
[1777487272598,65.16,75251.93,0.0,-0.9956,1e-05,0.3819]
[1777487272964,65.16,75251.93,0.0,-0.9956,1e-05,0.3819]
[1777487273004,65.16,75251.93,0.0,-0.9956,1e-05,0.3819]
[1777487273026,65.16,75251.93,0.0,-0.9956,1e-05,0.3819]
[1777487276448,65.16,75244.74,0.0,-0.99564,1e-05,0.37814]
[1777487278376,65.16,75245.58,0.0,-0.99564,1e-05,0.37858]
[1777487278528,65.16,75245.58,0.0,-0.99564,1e-05,0.37858]
[1777487278580,65.16,75244.58,0.0,-0.99565,1e-05,0.37806]
[1777487279326,65.16,75244.58,0.0,-0.99565,1e-05,0.37806]
[1777487279370,65.16,75244.58,0.0,-0.99565,1e-05,0.37806]
[1777487279537,65.16,75244.58,0.0,-0.99565,1e-05,0.37806]
[1777487280478,65.16,75241.94,0.0,-0.99566,1e-05,0.37669]
[1777487281485,65.16,75236.63,0.0,-0.9957,1e-05,0.37395]
[1777487283021,65.16,75220.34,0.0,-0.9958,1e-05,0.36564]
[1777487283501,65.16,75196.71,0.0,-0.99595,1e-05,0.35387]
[1777487284508,65.16,75191.74,0.0,-0.99598,1e-05,0.35143]
[1777487285515,65.16,75194.13,0.0,-0.99597,1e-05,0.3526]
[1777487286144,65.16,75194.13,0.0,-0.99597,1e-05,0.3526]
[1777487286522,65.16,75191.51,0.0,-0.99598,1e-05,0.35132]
[1777487287529,65.16,75187.94,0.0,-0.99601,1e-05,0.34958]
[1777487288536,65.16,75186.04,0.0,-0.99602,1e-05,0.34866]
[1777487290550,65.16,75187.82,0.0,-0.99601,1e-05,0.34952]
[1777487295589,65.16,75183.74,0.0,-0.99603,1e-05,0.34755]
[1777487298610,65.16,75181.27,0.0,-0.99605,1e-05,0.34635]
[1777487299478,65.16,75181.27,0.0,-0.99605,1e-05,0.34635]
[1777487299617,65.16,75179.71,0.0,-0.99606,1e-05,0.3456]
[1777487300624,65.16,75176.85,0.0,-0.99607,1e-05,0.34423]
[1777487301631,65.16,75178.82,0.0,-0.99606,1e-05,0.34517]
[1777487302638,65.16,75180.69,0.0,-0.99605,1e-05,0.34607]
[1777487303160,65.16,75180.69,0.0,-0.99605,1e-05,0.34607]
[1777487306563,65.16,75178.79,0.0,-0.99606,1e-05,0.34516]
[1777487306600,65.16,75178.79,0.0,-0.99606,1e-05,0.34516]
[1777487306773,65.16,75178.79,0.0,-0.99606,1e-05,0.34516]
[1777487307999,65.16,75179.55,0.0,-0.99606,1e-05,0.34552]
[1777487310575,65.16,75177.28,0.0,-0.99607,1e-05,0.34443]
[1777487310609,65.16,75177.28,0.0,-0.99607,1e-05,0.34443]
[1777487310701,65.16,75175.16,0.0,-0.99608,1e-05,0.34342]
[1777487311724,65.16,75175.16,0.0,-0.99608,1e-05,0.34342]
[1777487311778,65.16,75170.33,0.0,-0.99613,1e-05,0.3394]
[1777487312722,65.16,75163.72,0.0,-0.99617,1e-05,0.33628]
[1777487313128,65.16,75163.72,0.0,-0.99617,1e-05,0.33628]
[1777487313725,65.16,75148.22,0.0,-0.99626,1e-05,0.32905]
[1777487314732,65.16,75137.77,0.0,-0.99632,1e-05,0.32425]
[1777487315739,65.16,75129.88,0.0,-0.99637,1e-05,0.32067]
[1777487316451,65.16,75129.88,0.0,-0.99637,1e-05,0.32067]
[1777487316746,65.16,75127.95,0.0,-0.99638,1e-05,0.3198]
[1777487317826,65.16,75127.95,0.0,-0.99638,1e-05,0.3198]
[1777487317830,65.16,75116.76,0.0,-0.99644,1e-05,0.31479]
[1777487318862,65.16,75116.76,0.0,-0.99644,1e-05,0.31479]
[1777487318876,65.16,75104.82,0.0,-0.99651,1e-05,0.30951]
[1777487319771,65.16,75104.33,0.0,-0.99651,1e-05,0.3093]
[1777487321178,65.16,75103.13,0.0,-0.99652,1e-05,0.30877]
[1777487322797,65.16,75105.17,0.0,-0.99651,1e-05,0.30967]
[1777487323366,65.16,75105.17,0.0,-0.99651,1e-05,0.30967]
[1777487323803,65.16,75125.41,0.0,-0.99639,1e-05,0.31865]
[1777487324812,65.16,75136.97,0.0,-0.99633,1e-05,0.32389]
[1777487325818,65.16,75142.18,0.0,-0.9963,1e-05,0.32627]
[1777487326907,65.16,75141.08,0.0,-0.9963,1e-05,0.32576]
[1777487327832,65.16,75136.7,0.0,-0.99633,1e-05,0.32376]
[1777487328838,65.16,75134.43,0.0,-0.99634,1e-05,0.32273]
[1777487330857,65.16,75136.67,0.0,-0.99633,1e-05,0.32375]
[1777487333877,65.16,75134.3,0.0,-0.99634,1e-05,0.32267]
[1777487334884,65.16,75128.19,0.0,-0.99638,1e-05,0.31991]
[1777487335891,65.16,75108.24,0.0,-0.99649,1e-05,0.31102]
[1777487336898,65.16,75109.92,0.0,-0.99648,1e-05,0.31176]
[1777487337905,65.16,75123.42,0.0,-0.9964,1e-05,0.31776]
[1777487338914,65.16,75124.86,0.0,-0.9964,1e-05,0.31841]
[1777487339937,65.16,75124.86,0.0,-0.9964,1e-05,0.31841]
[1777487340563,65.16,75124.86,0.0,-0.9964,1e-05,0.31841]
[1777487340664,65.16,75109.74,0.0,-0.99648,1e-05,0.31168]
[1777487340928,65.16,75094.73,0.0,-0.99656,1e-05,0.30512]
[1777487341935,65.16,75087.48,0.0,-0.9966,1e-05,0.30199]
[1777487343746,65.16,75087.48,0.0,-0.9966,1e-05,0.30199]
[1777487343821,65.16,75072.41,0.0,-0.99668,1e-05,0.29558]
[1777487343950,65.16,75068.96,0.0,-0.9967,1e-05,0.29413]
[1777487345023,65.16,75068.96,0.0,-0.9967,1e-05,0.29413]
[1777487345120,65.16,75072.35,0.0,-0.99668,1e-05,0.29555]
[1777487345969,65.16,75078.11,0.0,-0.99665,1e-05,0.29799]
[1777487346975,65.16,75093.59,0.0,-0.99657,1e-05,0.30462]
[1777487347983,65.16,75095.45,0.0,-0.99656,1e-05,0.30543]
[1777487349998,65.16,75089.5,0.0,-0.99659,1e-05,0.30286]
[1777487351005,65.16,75075.4,0.0,-0.99666,1e-05,0.29684]
[1777487352018,65.16,75064.41,0.0,-0.99672,1e-05,0.29222]
[1777487353025,65.16,75063.96,0.0,-0.99672,1e-05,0.29204]
[1777487354032,65.16,75062.04,0.0,-0.99673,1e-05,0.29124]
[1777487357054,65.16,75065.17,0.0,-0.99672,1e-05,0.29254]
[1777487359068,65.16,75067.78,0.0,-0.9967,1e-05,0.29363]
[1777487360489,65.16,75067.78,0.0,-0.9967,1e-05,0.29363]
[1777487360589,65.16,75082.74,0.0,-0.99663,1e-05,0.29996]
[1777487361083,65.16,75098.44,0.0,-0.99654,1e-05,0.30673]
[1777487362091,65.16,75094.97,0.0,-0.99656,1e-05,0.30522]
[1777487363099,65.16,75089.08,0.0,-0.99659,1e-05,0.30268]
[1777487364096,65.16,75089.08,0.0,-0.99659,1e-05,0.30268]
[1777487365113,65.16,75091.82,0.0,-0.99658,1e-05,0.30386]
[1777487366120,65.16,75090.36,0.0,-0.99659,1e-05,0.30323]
[1777487368676,65.16,75097.26,0.0,-0.99655,1e-05,0.30621]
[1777487369141,65.16,75102.44,0.0,-0.99652,1e-05,0.30847]
[1777487370301,65.16,75102.44,0.0,-0.99652,1e-05,0.30847]
[1777487370524,65.16,75102.44,0.0,-0.99652,1e-05,0.30847]
[1777487370778,65.16,75102.44,0.0,-0.99652,1e-05,0.30847]
[1777487371155,65.16,75105.17,0.0,-0.99652,1e-05,0.30808]
[1777487372161,65.16,75100.13,0.0,-0.99655,1e-05,0.30588]
[1777487373169,65.16,75103.78,0.0,-0.99653,1e-05,0.30747]
[1777487375800,65.16,75102.53,0.0,-0.99654,1e-05,0.30692]
[1777487376876,65.16,75102.17,0.0,-0.99654,1e-05,0.30677]
[1777487376917,65.16,75097.12,0.0,-0.99657,1e-05,0.30458]
[1777487376967,65.16,75097.12,0.0,-0.99657,1e-05,0.30458]
[1777487377196,65.16,75095.32,0.0,-0.99658,1e-05,0.3038]
[1777487378204,65.16,75101.11,0.0,-0.99654,1e-05,0.30631]
[1777487379503,65.16,75101.11,0.0,-0.99654,1e-05,0.30631]
[1777487379581,65.16,75105.08,0.0,-0.99652,1e-05,0.30804]
[1777487380341,65.16,75105.08,0.0,-0.99652,1e-05,0.30804]
[1777487380371,65.16,75105.08,0.0,-0.99652,1e-05,0.30804]
[1777487380525,65.16,75105.08,0.0,-0.99652,1e-05,0.30804]
[1777487381225,65.16,75108.07,0.0,-0.99651,1e-05,0.30935]
[1777487384614,65.16,75107.05,0.0,-0.99651,1e-05,0.3089]
[1777487384705,65.16,75107.05,0.0,-0.99651,1e-05,0.3089]
[1777487384812,65.16,75105.5,0.0,-0.99652,1e-05,0.30822]
[1777487385253,65.16,75107.05,0.0,-0.99651,1e-05,0.3089]
[1777487386509,65.16,75107.05,0.0,-0.99651,1e-05,0.3089]
[1777487386576,65.16,75111.16,0.0,-0.99649,1e-05,0.3107]
[1777487387267,65.16,75117.78,0.0,-0.99645,1e-05,0.31363]
[1777487388946,65.16,75117.78,0.0,-0.99645,1e-05,0.31363]
[1777487388282,65.16,75119.77,0.0,-0.99644,1e-05,0.31451]
[1777487389182,65.16,75119.77,0.0,-0.99644,1e-05,0.31451]
[1777487389202,65.16,75119.77,0.0,-0.99644,1e-05,0.31451]
[1777487389280,65.16,75119.17,0.0,-0.99645,1e-05,0.31425]
[1777487390288,65.16,75120.6,0.0,-0.99644,1e-05,0.31488]
[1777487391295,65.16,75124.81,0.0,-0.99641,1e-05,0.31676]
[1777487392828,65.16,75124.81,0.0,-0.99641,1e-05,0.31676]
[1777487392904,65.16,75120.76,0.0,-0.99644,1e-05,0.31495]
[1777487393309,65.16,75124.91,0.0,-0.99641,1e-05,0.3168]
[1777487394604,65.16,75124.91,0.0,-0.99641,1e-05,0.3168]
[1777487394716,65.16,75124.91,0.0,-0.99641,1e-05,0.3168]
[1777487394771,65.16,75124.91,0.0,-0.99641,1e-05,0.3168]
[1777487394871,65.16,75128.35,0.0,-0.99639,1e-05,0.31835]
[1777487396330,65.16,75124.38,0.0,-0.99642,1e-05,0.31657]
[1777487397337,65.16,75125.87,0.0,-0.99641,1e-05,0.31723]
[1777487398719,65.16,75125.87,0.0,-0.99641,1e-05,0.31723]
[1777487398764,65.16,75125.87,0.0,-0.99641,1e-05,0.31723]
[1777487398777,65.16,75125.87,0.0,-0.99641,1e-05,0.31723]
[1777487398829,65.16,75125.87,0.0,-0.99641,1e-05,0.31723]
[1777487398865,65.16,75127.45,0.0,-0.9964,1e-05,0.31794]
[1777487399022,65.16,75127.45,0.0,-0.9964,1e-05,0.31794]
[1777487402821,65.16,75126.72,0.0,-0.9964,1e-05,0.31762]
[1777487402840,65.16,75125.78,0.0,-0.99641,1e-05,0.31719]
[1777487403022,65.16,75125.78,0.0,-0.99641,1e-05,0.31719]
[1777487406401,65.16,75118.04,0.0,-0.99645,1e-05,0.31374]
[1777487407408,65.16,75116.0,0.0,-0.99646,1e-05,0.31284]
[1777487408414,65.16,75120.18,0.0,-0.99644,1e-05,0.31469]
[1777487409369,65.16,75120.18,0.0,-0.99644,1e-05,0.31469]
[1777487409473,65.16,75120.18,0.0,-0.99644,1e-05,0.31469]
[1777487409525,65.16,75120.18,0.0,-0.99644,1e-05,0.31469]
[1777487411436,65.16,75121.94,0.0,-0.99643,1e-05,0.31548]
[1777487412127,65.16,75121.94,0.0,-0.99643,1e-05,0.31548]
[1777487412276,65.16,75121.94,0.0,-0.99643,1e-05,0.31548]
[1777487412443,65.16,75124.25,0.0,-0.99642,1e-05,0.31651]
[1777487413521,65.16,75124.25,0.0,-0.99642,1e-05,0.31651]
[1777487413624,65.16,75124.25,0.0,-0.99642,1e-05,0.31651]
[1777487413774,65.16,75124.25,0.0,-0.99642,1e-05,0.31651]
[1777487414473,65.16,75118.93,0.0,-0.99645,1e-05,0.31414]
[1777487415114,65.16,75118.93,0.0,-0.99645,1e-05,0.31414]
[1777487415467,65.16,75091.89,0.0,-0.99659,1e-05,0.30232]
[1777487416473,65.16,75080.71,0.0,-0.99665,1e-05,0.29755]
[1777487417481,65.16,75073.93,0.0,-0.99669,1e-05,0.29468]
[1777487418382,65.16,75073.93,0.0,-0.99669,1e-05,0.29468]
[1777487418902,65.16,75073.76,0.0,-0.99669,1e-05,0.29461]
[1777487419495,65.16,75070.28,0.0,-0.99671,1e-05,0.29315]
[1777487420063,65.16,75070.28,0.0,-0.99671,1e-05,0.29315]
[1777487420502,65.16,75055.72,0.0,-0.99678,1e-05,0.28711]
[1777487421017,65.16,75055.72,0.0,-0.99678,1e-05,0.28711]
[1777487421509,65.16,75050.1,0.0,-0.99681,1e-05,0.28481]
[1777487423644,65.16,75050.48,0.0,-0.99681,1e-05,0.28496]
[1777487423695,65.16,75053.63,0.0,-0.99679,1e-05,0.28625]
[1777487424530,65.16,75055.55,0.0,-0.99678,1e-05,0.28704]
[1777487426544,65.16,75048.51,0.0,-0.99682,1e-05,0.28416]
[1777487427551,65.16,75046.04,0.0,-0.99683,1e-05,0.28315]
[1777487428917,65.16,75048.63,0.0,-0.99682,1e-05,0.28421]
[1777487429565,65.16,75040.68,0.0,-0.99686,0.0,0.28098]
[1777487430572,65.16,75038.99,0.0,-0.99687,0.0,0.2803]
[1777487431579,65.16,75039.06,0.0,-0.99688,0.0,0.27885]
[1777487434514,65.16,75037.98,0.0,-0.99689,0.0,0.27842]
[1777487434709,65.16,75037.98,0.0,-0.99689,0.0,0.27842]
[1777487434772,65.16,75037.98,0.0,-0.99689,0.0,0.27842]
[1777487434881,65.16,75037.98,0.0,-0.99689,0.0,0.27842]
[1777487434983,65.16,75038.93,0.0,-0.99688,0.0,0.2788]
[1777487435020,65.16,75038.93,0.0,-0.99688,0.0,0.2788]
[1777487437622,65.16,75020.04,0.0,-0.99697,0.0,0.27131]
[1777487438119,65.16,75020.04,0.0,-0.99697,0.0,0.27131]
[1777487438629,65.16,75011.23,0.0,-0.99702,0.0,0.26787]
[1777487439638,65.16,75013.74,0.0,-0.99701,0.0,0.26885]
[1777487440911,65.16,75013.74,0.0,-0.99701,0.0,0.26885]
[1777487440953,65.16,75022.76,0.0,-0.99696,0.0,0.27238]
[1777487441650,65.16,75029.66,0.0,-0.99693,0.0,0.2751]
[1777487442581,65.16,75029.66,0.0,-0.99693,0.0,0.2751]
[1777487442657,65.16,75017.12,0.0,-0.99699,0.0,0.27017]
[1777487443219,65.16,75017.12,0.0,-0.99699,0.0,0.27017]
[1777487443663,65.16,75010.25,0.0,-0.99702,0.0,0.26749]
[1777487444671,65.16,75016.04,0.0,-0.99699,0.0,0.26974]
[1777487445678,65.16,75014.44,0.0,-0.997,0.0,0.26912]
[1777487446382,65.16,75014.44,0.0,-0.997,0.0,0.26912]
[1777487447553,65.16,75014.28,0.0,-0.997,0.0,0.26906]
[1777487447772,65.16,75014.28,0.0,-0.997,0.0,0.26906]
[1777487448700,65.16,75015.66,0.0,-0.997,0.0,0.2696]
[1777487449066,65.16,75015.66,0.0,-0.997,0.0,0.2696]
[1777487449708,65.16,75032.92,0.0,-0.99691,0.0,0.2764]
[1777487450715,65.16,75034.3,0.0,-0.99691,0.0,0.27695]
[1777487451722,65.16,75034.25,0.0,-0.99691,0.0,0.27693]
[1777487452859,65.16,75034.25,0.0,-0.99691,0.0,0.27693]
[1777487452907,65.16,75028.64,0.0,-0.99693,0.0,0.2747]
[1777487454743,65.16,75020.3,0.0,-0.99697,0.0,0.27141]
[1777487455750,65.16,75013.81,0.0,-0.997,0.0,0.26888]
[1777487456757,65.16,75010.71,0.0,-0.99702,0.0,0.26767]
[1777487457764,65.16,75009.31,0.0,-0.99703,0.0,0.26713]
[1777487459778,65.16,75001.49,0.0,-0.99706,0.0,0.26412]
[1777487460466,65.16,75001.49,0.0,-0.99706,0.0,0.26412]
[1777487460785,65.16,74985.46,0.0,-0.99714,0.0,0.25804]
[1777487461792,65.16,74974.37,0.0,-0.99719,0.0,0.25391]
[1777487462799,65.16,74971.41,0.0,-0.9972,0.0,0.25281]
[1777487463808,65.16,74960.95,0.0,-0.99725,0.0,0.24898]
[1777487464254,65.16,74960.95,0.0,-0.99725,0.0,0.24898]
[1777487464814,65.16,74951.69,0.0,-0.99729,0.0,0.24563]
[1777487465820,65.16,74940.89,0.0,-0.99733,0.0,0.24177]
[1777487466827,65.16,74940.13,0.0,-0.99734,0.0,0.2415]
[1777487467839,65.16,74944.2,0.0,-0.99732,0.0,0.24295]
[1777487468846,65.16,74948.46,0.0,-0.9973,0.0,0.24447]
[1777487469853,65.16,74950.63,0.0,-0.99729,0.0,0.24525]
[1777487470971,65.16,74950.63,0.0,-0.99729,0.0,0.24525]
[1777487471031,65.16,74960.96,0.0,-0.99725,0.0,0.24899]
[1777487471402,65.16,74960.96,0.0,-0.99725,0.0,0.24899]
[1777487471868,65.16,74963.2,0.0,-0.99724,0.0,0.2498]
[1777487472875,65.16,74968.13,0.0,-0.99722,0.0,0.25161]
[1777487473882,65.16,74985.18,0.0,-0.99714,0.0,0.25794]
[1777487474613,65.16,74985.18,0.0,-0.99714,0.0,0.25794]
[1777487474902,65.16,75012.12,0.0,-0.99701,0.0,0.26822]
[1777487475905,65.16,75025.18,0.0,-0.99695,0.0,0.27333]
[1777487476912,65.16,75030.35,0.0,-0.99693,0.0,0.27537]
[1777487477927,65.16,75030.35,0.0,-0.99693,0.0,0.27537]
[1777487477998,65.16,75039.17,0.0,-0.99688,0.0,0.2789]
[1777487478926,65.16,75037.14,0.0,-0.99689,0.0,0.27808]
[1777487479932,65.16,75034.78,0.0,-0.9969,0.0,0.27714]
[1777487481389,65.16,75036.08,0.0,-0.9969,0.0,0.27766]
[1777487481947,65.16,75013.25,0.0,-0.99701,0.0,0.26866]
[1777487482311,65.16,75013.25,0.0,-0.99701,0.0,0.26866]
[1777487482954,65.16,74992.06,0.0,-0.99711,0.0,0.26053]
[1777487483961,65.16,74982.13,0.0,-0.99715,0.0,0.25679]
[1777487484969,65.16,74977.98,0.0,-0.99717,0.0,0.25525]
[1777487485314,65.16,74977.98,0.0,-0.99717,0.0,0.25525]
[1777487485976,65.16,74980.9,0.0,-0.99716,0.0,0.25634]
[1777487486983,65.16,74987.59,0.0,-0.99713,0.0,0.25884]
[1777487487990,65.16,74990.77,0.0,-0.99711,0.0,0.26004]
[1777487488997,65.16,75001.49,0.0,-0.99706,0.0,0.26412]
[1777487490007,65.16,75012.06,0.0,-0.99701,0.0,0.2682]
[1777487491012,65.16,75020.46,0.0,-0.99699,0.0,0.27003]
[1777487492137,65.16,75020.46,0.0,-0.99699,0.0,0.27003]
[1777487492035,65.16,75013.88,0.0,-0.99702,0.0,0.26747]
[1777487493027,65.16,74995.43,0.0,-0.99711,0.0,0.26041]
[1777487494034,65.16,74997.33,0.0,-0.9971,0.0,0.26113]
[1777487495041,65.16,75004.61,0.0,-0.99706,0.0,0.2639]
[1777487495875,65.16,75004.61,0.0,-0.99706,0.0,0.2639]
[1777487496048,65.16,74999.78,0.0,-0.99709,0.0,0.26206]
[1777487497038,65.16,74999.78,0.0,-0.99709,0.0,0.26206]
[1777487497055,65.16,75016.54,0.0,-0.99701,0.0,0.2685]
[1777487498062,65.16,75019.06,0.0,-0.997,0.0,0.26948]
[1777487499069,65.16,75017.03,0.0,-0.99701,0.0,0.26869]
[1777487500076,65.16,75011.2,0.0,-0.99703,0.0,0.26644]
[1777487500456,65.16,75011.2,0.0,-0.99703,0.0,0.26644]
[1777487501086,65.16,75006.16,0.0,-0.99706,0.0,0.2645]
[1777487503100,65.16,75011.32,0.0,-0.99703,0.0,0.26648]
[1777487506121,65.16,75008.68,0.0,-0.99704,0.0,0.26546]
[1777487508135,65.16,75010.75,0.0,-0.99703,0.0,0.26626]
[1777487509762,65.16,75010.75,0.0,-0.99703,0.0,0.26626]
[1777487509775,65.16,75010.75,0.0,-0.99703,0.0,0.26626]
[1777487510502,65.16,75009.62,0.0,-0.99704,0.0,0.26583]
[1777487510530,65.16,75009.62,0.0,-0.99704,0.0,0.26583]
[1777487511157,65.16,75011.01,0.0,-0.99703,0.0,0.26636]
[1777487513170,65.16,75012.92,0.0,-0.99702,0.0,0.2671]
[1777487515145,65.16,75012.3,0.0,-0.99703,0.0,0.26686]
[1777487515275,65.16,75012.09,0.0,-0.99703,0.0,0.26678]
[1777487516191,65.16,75008.27,0.0,-0.99705,0.0,0.26531]
[1777487519183,65.16,75007.02,0.0,-0.99705,0.0,0.26483]
[1777487519191,65.16,75007.7,0.0,-0.99705,0.0,0.26509]
[1777487519280,65.16,75007.7,0.0,-0.99705,0.0,0.26509]
[1777487519337,65.16,75007.7,0.0,-0.99705,0.0,0.26509]
[1777487519536,65.16,75007.7,0.0,-0.99705,0.0,0.26509]
[1777487520219,65.16,75019.74,0.0,-0.99699,0.0,0.26975]
[1777487521226,65.16,75026.27,0.0,-0.99696,0.0,0.27231]
[1777487522548,65.16,75026.27,0.0,-0.99696,0.0,0.27231]
[1777487522607,65.16,75026.27,0.0,-0.99696,0.0,0.27231]
[1777487522774,65.16,75026.27,0.0,-0.99696,0.0,0.27231]
[1777487522867,65.16,75022.87,0.0,-0.99698,0.0,0.27097]
[1777487523240,65.16,75025.11,0.0,-0.99697,0.0,0.27185]
[1777487524247,65.16,75026.62,0.0,-0.99696,0.0,0.27245]
[1777487525387,65.16,75026.62,0.0,-0.99696,0.0,0.27245]
[1777487525486,65.16,75026.62,0.0,-0.99696,0.0,0.27245]
[1777487525520,65.16,75026.62,0.0,-0.99696,0.0,0.27245]
[1777487525591,65.16,75035.27,0.0,-0.99692,0.0,0.27587]
[1777487526261,65.16,75041.55,0.0,-0.99689,0.0,0.27838]
[1777487527284,65.16,75043.36,0.0,-0.99688,0.0,0.2791]
[1777487528275,65.16,75046.21,0.0,-0.99686,0.0,0.28025]
[1777487529282,65.16,75047.82,0.0,-0.99686,0.0,0.2809]
[1777487531301,65.16,75037.83,0.0,-0.9969,0.0,0.27689]
[1777487532306,65.16,75028.44,0.0,-0.99695,0.0,0.27316]
[1777487533990,65.16,75028.44,0.0,-0.99695,0.0,0.27316]
[1777487534047,65.16,75023.17,0.0,-0.99698,0.0,0.27109]
[1777487534320,65.16,75020.97,0.0,-0.99699,0.0,0.27023]
[1777487536334,65.16,75017.24,0.0,-0.997,0.0,0.26878]
[1777487537905,65.16,75017.24,0.0,-0.997,0.0,0.26878]
[1777487537984,65.16,75024.99,0.0,-0.99697,0.0,0.27181]
[1777487538348,65.16,75026.16,0.0,-0.99696,0.0,0.27227]
[1777487539354,65.16,75022.23,0.0,-0.99698,0.0,0.27072]
[1777487540362,65.16,75018.41,0.0,-0.997,0.0,0.26923]
[1777487541978,65.16,75017.03,0.0,-0.99701,0.0,0.26869]
[1777487543382,65.16,75021.38,0.0,-0.99698,0.0,0.27039]
[1777487544240,65.16,75021.38,0.0,-0.99698,0.0,0.27039]
[1777487544275,65.16,75021.38,0.0,-0.99698,0.0,0.27039]
[1777487544390,65.16,75023.16,0.0,-0.99698,0.0,0.27109]
[1777487545397,65.16,75031.04,0.0,-0.99694,0.0,0.27419]
[1777487546404,65.16,75040.15,0.0,-0.99689,0.0,0.27782]
[1777487547410,65.16,75047.81,0.0,-0.99686,0.0,0.2809]
[1777487548642,65.16,75047.81,0.0,-0.99686,0.0,0.2809]
[1777487548699,65.16,75047.81,0.0,-0.99686,0.0,0.2809]
[1777487548771,65.16,75047.81,0.0,-0.99686,0.0,0.2809]
[1777487548865,65.16,75047.09,0.0,-0.99686,0.0,0.28061]
[1777487550893,65.16,75047.93,0.0,-0.99685,0.0,0.28094]
[1777487550962,65.16,75049.08,0.0,-0.99685,0.0,0.28141]
[1777487551439,65.16,75032.52,0.0,-0.99695,0.0,0.27332]
[1777487552446,65.16,75028.5,0.0,-0.99697,0.0,0.27174]
[1777487553468,65.16,75032.63,0.0,-0.99695,0.0,0.27336]
[1777487554656,65.16,75032.63,0.0,-0.99695,0.0,0.27336]
[1777487554673,65.16,75017.56,0.0,-0.99702,0.0,0.26747]
[1777487555472,65.16,75015.37,0.0,-0.99703,0.0,0.26662]
[1777487558494,65.16,75018.64,0.0,-0.99701,0.0,0.26789]
[1777487559501,65.16,75020.5,0.0,-0.997,0.0,0.26861]
[1777487560626,65.16,75020.5,0.0,-0.997,0.0,0.26861]
[1777487560661,65.16,75021.35,0.0,-0.997,0.0,0.26894]
[1777487561516,65.16,75015.42,0.0,-0.99703,0.0,0.26664]
[1777487562524,65.16,75016.84,0.0,-0.99702,0.0,0.26719]
[1777487563532,65.16,75014.0,0.0,-0.99704,0.0,0.26609]
[1777487564273,65.16,75014.0,0.0,-0.99704,0.0,0.26609]
[1777487564538,65.16,75011.27,0.0,-0.99705,0.0,0.26504]
[1777487567559,65.16,75006.88,0.0,-0.99707,0.0,0.26336]
[1777487568566,65.16,75004.67,0.0,-0.99708,0.0,0.26251]
[1777487569589,65.16,75010.04,0.0,-0.99705,0.0,0.26457]
[1777487570590,65.16,75004.32,0.0,-0.99708,0.0,0.26238]
[1777487574064,65.16,75003.41,0.0,-0.99708,0.0,0.26203]
[1777487574121,65.16,75007.82,0.0,-0.99706,0.0,0.26372]
[1777487574627,65.16,75036.08,0.0,-0.99693,0.0,0.27473]
[1777487575634,65.16,75043.4,0.0,-0.99689,0.0,0.27764]
[1777487576640,65.16,75047.73,0.0,-0.99687,0.0,0.27938]
[1777487577621,65.16,75047.73,0.0,-0.99687,0.0,0.27938]
[1777487577648,65.16,75051.93,0.0,-0.99685,0.0,0.28108]
[1777487578655,65.16,75056.5,0.0,-0.99683,1e-05,0.28293]
[1777487579662,65.16,75059.91,0.0,-0.99681,1e-05,0.28432]
[1777487580669,65.16,75062.48,0.0,-0.9968,1e-05,0.28537]
[1777487581676,65.16,75070.29,0.0,-0.99676,1e-05,0.28859]
[1777487582683,65.16,75074.55,0.0,-0.99674,1e-05,0.29035]
[1777487583690,65.16,75080.66,0.0,-0.9967,1e-05,0.2929]
[1777487584697,65.16,75085.5,0.0,-0.99668,1e-05,0.29494]
[1777487585705,65.16,75098.01,0.0,-0.99661,1e-05,0.30025]
[1777487586713,65.16,75103.07,0.0,-0.99659,1e-05,0.30243]
[1777487587719,65.16,75107.42,0.0,-0.99656,1e-05,0.3043]
[1777487590739,65.16,75111.07,0.0,-0.99654,1e-05,0.30589]
[1777487592018,65.16,75111.07,0.0,-0.99654,1e-05,0.30589]
[1777487592072,65.16,75119.94,0.0,-0.99649,1e-05,0.30977]
[1777487592754,65.16,75133.95,0.0,-0.99642,1e-05,0.31598]
[1777487593761,65.16,75130.92,0.0,-0.99643,1e-05,0.31462]
[1777487595449,65.16,75130.96,0.0,-0.99643,1e-05,0.31464]
[1777487595777,65.16,75132.32,0.0,-0.99643,1e-05,0.31525]
[1777487597961,65.16,75133.12,0.0,-0.99642,1e-05,0.31561]
[1777487597971,65.16,75131.19,0.0,-0.99643,1e-05,0.31474]
[1777487598798,65.16,75129.13,0.0,-0.99644,1e-05,0.31383]
[1777487601849,65.16,75128.58,0.0,-0.99645,1e-05,0.31358]
[1777487601924,65.16,75129.15,0.0,-0.99644,1e-05,0.31384]
[1777487603834,65.16,75132.0,0.0,-0.99643,1e-05,0.31511]
[1777487604841,65.16,75134.61,0.0,-0.99641,1e-05,0.31627]
[1777487605848,65.16,75140.91,0.0,-0.99638,1e-05,0.3191]
[1777487606854,65.16,75142.53,0.0,-0.99637,1e-05,0.31983]
[1777487607862,65.16,75146.24,0.0,-0.99635,1e-05,0.32151]
[1777487608869,65.16,75148.04,0.0,-0.99634,1e-05,0.32233]
[1777487611894,65.16,75136.2,0.0,-0.99642,1e-05,0.31536]
[1777487612901,65.16,75139.31,0.0,-0.99641,1e-05,0.31675]
[1777487613908,65.16,75141.3,0.0,-0.99639,1e-05,0.31764]
[1777487614417,65.16,75141.3,0.0,-0.99639,1e-05,0.31764]
[1777487614660,65.16,75141.3,0.0,-0.99639,1e-05,0.31764]
[1777487614915,65.16,75138.25,0.0,-0.99641,1e-05,0.31627]
[1777487615303,65.16,75138.25,0.0,-0.99641,1e-05,0.31627]
[1777487615854,65.16,75138.25,0.0,-0.99641,1e-05,0.31627]
[1777487615922,65.16,75140.5,0.0,-0.9964,1e-05,0.31728]
[1777487616929,65.16,75142.45,0.0,-0.99639,1e-05,0.31816]
[1777487617981,65.16,75142.45,0.0,-0.99639,1e-05,0.31816]
[1777487618020,65.16,75142.45,0.0,-0.99639,1e-05,0.31816]
[1777487621964,65.16,75145.28,0.0,-0.99637,1e-05,0.31944]
[1777487622971,65.16,75147.6,0.0,-0.99636,1e-05,0.32048]
[1777487623978,65.16,75150.01,0.0,-0.99634,1e-05,0.32158]
[1777487624782,65.16,75150.01,0.0,-0.99634,1e-05,0.32158]
[1777487625021,65.16,75150.01,0.0,-0.99634,1e-05,0.32158]
[1777487625147,65.16,75150.01,0.0,-0.99634,1e-05,0.32158]
[1777487625271,65.16,75150.01,0.0,-0.99634,1e-05,0.32158]
[1777487625249,65.16,75149.22,0.0,-0.99635,1e-05,0.32122]
[1777487625992,65.16,75152.02,0.0,-0.99633,1e-05,0.32249]
[1777487626999,65.16,75156.86,0.0,-0.99631,1e-05,0.3247]
[1777487628006,65.16,75158.44,0.0,-0.9963,1e-05,0.32542]
[1777487629013,65.16,75148.98,0.0,-0.99635,1e-05,0.32111]
[1777487629901,65.16,75148.98,0.0,-0.99635,1e-05,0.32111]
[1777487630028,65.16,75148.98,0.0,-0.99635,1e-05,0.32111]
[1777487630114,65.16,75136.68,0.0,-0.99642,1e-05,0.31557]
[1777487631027,65.16,75135.83,0.0,-0.99642,1e-05,0.31519]
[1777487631860,65.16,75135.83,0.0,-0.99642,1e-05,0.31519]
[1777487632040,65.16,75123.92,0.0,-0.99649,1e-05,0.30991]
[1777487633046,65.16,75111.21,0.0,-0.99656,1e-05,0.30436]
[1777487634053,65.16,75112.36,0.0,-0.99655,1e-05,0.30486]
[1777487635429,65.16,75112.05,0.0,-0.99656,1e-05,0.30473]
[1777487636067,65.16,75113.75,0.0,-0.99655,1e-05,0.30547]
[1777487639088,65.16,75115.91,0.0,-0.99653,1e-05,0.30641]
[1777487641102,65.16,75113.7,0.0,-0.99655,1e-05,0.30545]
[1777487642109,65.16,75116.39,0.0,-0.99653,1e-05,0.30662]
[1777487643415,65.16,75115.5,0.0,-0.99654,1e-05,0.30623]
[1777487643519,65.16,75115.5,0.0,-0.99654,1e-05,0.30623]
[1777487643574,65.16,75115.5,0.0,-0.99654,1e-05,0.30623]
[1777487643772,65.16,75115.5,0.0,-0.99654,1e-05,0.30623]
[1777487644123,65.16,75114.64,0.0,-0.99654,1e-05,0.30585]
[1777487645130,65.16,75112.61,0.0,-0.99655,1e-05,0.30497]
[1777487648234,65.16,75113.49,0.0,-0.99655,1e-05,0.30535]
[1777487648361,65.16,75113.27,0.0,-0.99655,1e-05,0.30526]
[1777487648526,65.16,75113.27,0.0,-0.99655,1e-05,0.30526]
[1777487648584,65.16,75113.27,0.0,-0.99655,1e-05,0.30526]
[1777487649158,65.16,75110.64,0.0,-0.99656,1e-05,0.30412]
[1777487650165,65.16,75105.95,0.0,-0.99659,1e-05,0.30209]
[1777487651171,65.16,75104.48,0.0,-0.9966,1e-05,0.30146]
[1777487652179,65.16,75106.74,0.0,-0.99658,1e-05,0.30243]
[1777487653186,65.16,75105.03,0.0,-0.99659,1e-05,0.3017]
[1777487653801,65.16,75105.03,0.0,-0.99659,1e-05,0.3017]
[1777487653889,65.16,75105.03,0.0,-0.99659,1e-05,0.3017]
[1777487654019,65.16,75105.03,0.0,-0.99659,1e-05,0.3017]
[1777487654059,65.16,75105.03,0.0,-0.99659,1e-05,0.3017]
[1777487654644,65.16,75105.85,0.0,-0.99659,1e-05,0.30205]
[1777487654775,65.16,75105.85,0.0,-0.99659,1e-05,0.30205]
[1777487655200,65.16,75105.78,0.0,-0.99659,1e-05,0.30202]
[1777487657522,65.17,75105.22,0.0,-0.99659,1e-05,0.30205]
[1777487657784,65.17,75105.22,0.0,-0.99659,1e-05,0.30205]
[1777487657884,65.17,75105.22,0.0,-0.99659,1e-05,0.30205]
[1777487658220,65.17,75101.73,0.0,-0.99661,1e-05,0.30068]
[1777487659228,65.18,75100.04,0.0,-0.99661,1e-05,0.3001]
[1777487660127,65.18,75100.04,0.0,-0.99661,1e-05,0.3001]
[1777487660272,65.18,75100.04,0.0,-0.99661,1e-05,0.3001]
[1777487660234,65.18,75099.94,0.0,-0.99661,1e-05,0.30019]
[1777487661243,65.18,75101.25,0.0,-0.9966,1e-05,0.30089]
[1777487661529,65.18,75101.25,0.0,-0.9966,1e-05,0.30089]
[1777487661783,65.18,75101.25,0.0,-0.9966,1e-05,0.30089]
[1777487661843,65.18,75101.25,0.0,-0.9966,1e-05,0.30089]
[1777487662249,65.19,75102.58,0.0,-0.99659,1e-05,0.3016]
[1777487664267,65.2,75094.59,0.0,-0.99663,1e-05,0.29846]
[1777487664593,65.2,75094.59,0.0,-0.99663,1e-05,0.29846]
[1777487664769,65.2,75094.59,0.0,-0.99663,1e-05,0.29846]
[1777487664917,65.2,75094.59,0.0,-0.99663,1e-05,0.29846]
[1777487665270,65.2,75075.3,0.0,-0.99673,1e-05,0.29047]
[1777487666277,65.2,75071.88,0.0,-0.99675,1e-05,0.28919]
[1777487667284,65.21,75080.21,0.0,-0.9967,1e-05,0.29281]
[1777487669298,65.21,75078.83,0.0,-0.99671,1e-05,0.29224]
[1777487670305,65.21,75083.97,0.0,-0.99668,1e-05,0.29439]
[1777487671311,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487671377,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487671521,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487671544,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487671770,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487671807,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487671957,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487672023,65.21,75089.17,0.0,-0.99667,1e-05,0.29504]
[1777487672319,65.21,75088.59,0.0,-0.99668,1e-05,0.2948]
[1777487673326,65.21,75091.21,0.0,-0.99666,1e-05,0.2959]
[1777487674333,65.21,75093.44,0.0,-0.99665,1e-05,0.29685]
[1777487675340,65.21,75100.66,0.0,-0.99661,1e-05,0.29992]
[1777487675814,65.21,75100.66,0.0,-0.99661,1e-05,0.29992]
[1777487675840,65.21,75100.66,0.0,-0.99661,1e-05,0.29992]
[1777487676347,65.21,75102.41,0.0,-0.9966,1e-05,0.30082]
[1777487677354,65.22,75102.37,0.0,-0.9966,1e-05,0.30094]
[1777487678759,65.22,75103.34,0.0,-0.99659,1e-05,0.3015]
[1777487678856,65.22,75103.34,0.0,-0.99659,1e-05,0.3015]
[1777487680778,65.23,75103.21,0.0,-0.99659,1e-05,0.30171]
[1777487681019,65.23,75103.21,0.0,-0.99659,1e-05,0.30171]
[1777487681141,65.23,75103.21,0.0,-0.99659,1e-05,0.30171]
[1777487681242,65.23,75099.19,0.0,-0.99661,1e-05,0.30013]
[1777487681712,65.23,75099.19,0.0,-0.99661,1e-05,0.30013]
[1777487681770,65.23,75099.19,0.0,-0.99661,1e-05,0.30013]
[1777487681845,65.24,75097.64,0.0,-0.99662,1e-05,0.2996]
[1777487682389,65.24,75095.92,0.0,-0.99662,1e-05,0.29901]
[1777487684784,65.25,75096.12,0.0,-0.99662,1e-05,0.29924]
[1777487685025,65.25,75096.12,0.0,-0.99662,1e-05,0.29924]
[1777487685062,65.25,75096.12,0.0,-0.99662,1e-05,0.29924]
[1777487688195,65.26,75096.39,0.0,-0.99661,1e-05,0.29978]
[1777487688272,65.26,75096.39,0.0,-0.99661,1e-05,0.29978]
[1777487688307,65.26,75096.39,0.0,-0.99661,1e-05,0.29978]
[1777487688337,65.26,75096.39,0.0,-0.99661,1e-05,0.29978]
[1777487688522,65.26,75096.56,0.0,-0.99661,1e-05,0.29999]
[1777487689290,65.26,75096.56,0.0,-0.99661,1e-05,0.29999]
[1777487689351,65.27,75097.15,0.0,-0.99661,1e-05,0.30038]
[1777487692134,65.28,75096.64,0.0,-0.99661,1e-05,0.30044]
[1777487692270,65.28,75096.64,0.0,-0.99661,1e-05,0.30044]
[1777487692365,65.28,75099.63,0.0,-0.99659,1e-05,0.30173]
[1777487693174,65.28,75099.63,0.0,-0.99659,1e-05,0.30173]
[1777487693265,65.28,75099.63,0.0,-0.99659,1e-05,0.30173]
[1777487693360,65.28,75109.86,0.0,-0.99654,1e-05,0.30615]
[1777487693468,65.28,75111.99,0.0,-0.99652,1e-05,0.3072]
[1777487694943,65.28,75111.99,0.0,-0.99652,1e-05,0.3072]
[1777487695200,65.28,75111.99,0.0,-0.99652,1e-05,0.3072]
[1777487695262,65.28,75119.79,0.0,-0.99648,1e-05,0.31075]
[1777487695487,65.29,75125.45,0.0,-0.99644,1e-05,0.31337]
[1777487698341,65.29,75124.3,0.0,-0.99645,1e-05,0.31298]
[1777487697501,65.29,75120.25,0.0,-0.99647,1e-05,0.3113]
[1777487698400,65.29,75120.25,0.0,-0.99647,1e-05,0.3113]
[1777487698508,65.3,75121.54,0.0,-0.99646,1e-05,0.31199]
[1777487700501,65.3,75121.16,0.0,-0.99646,1e-05,0.31194]
[1777487700539,65.3,75121.16,0.0,-0.99646,1e-05,0.31194]
[1777487700771,65.3,75121.16,0.0,-0.99646,1e-05,0.31194]
[1777487700918,65.3,75121.16,0.0,-0.99646,1e-05,0.31194]
[1777487701012,65.3,75118.97,0.0,-0.99647,1e-05,0.3111]
[1777487701529,65.3,75116.18,0.0,-0.99649,1e-05,0.30987]
[1777487702558,65.3,75116.18,0.0,-0.99649,1e-05,0.30987]
[1777487702770,65.3,75116.18,0.0,-0.99649,1e-05,0.30987]
[1777487702801,65.3,75116.18,0.0,-0.99649,1e-05,0.30987]
[1777487703542,65.3,75105.87,0.0,-0.99654,1e-05,0.30537]
[1777487704757,65.3,75105.87,0.0,-0.99654,1e-05,0.30537]
[1777487704850,65.3,75144.39,0.0,-0.99633,1e-05,0.32247]
[1777487706068,65.3,75144.39,0.0,-0.99633,1e-05,0.32247]
[1777487706074,65.3,75193.37,0.0,-0.99604,1e-05,0.3454]
[1777487706584,65.3,75190.5,0.0,-0.99606,1e-05,0.34402]
[1777487708028,65.3,75190.5,0.0,-0.99606,1e-05,0.34402]
[1777487708110,65.3,75219.19,0.0,-0.99588,1e-05,0.35804]
[1777487708824,65.3,75219.19,0.0,-0.99588,1e-05,0.35804]
[1777487708882,65.3,75220.47,0.0,-0.99587,1e-05,0.35867]
[1777487709595,65.3,75207.72,0.0,-0.99595,1e-05,0.35238]
[1777487710602,65.3,75199.56,0.0,-0.996,1e-05,0.3484]
[1777487712394,65.3,75199.56,0.0,-0.996,1e-05,0.3484]
[1777487711609,65.3,75195.94,0.0,-0.99603,1e-05,0.34664]
[1777487712616,65.3,75189.46,0.0,-0.99607,1e-05,0.34352]
[1777487714630,65.3,75191.36,0.0,-0.99605,1e-05,0.34443]
[1777487715636,65.3,75192.92,0.0,-0.99604,1e-05,0.34519]
[1777487716644,65.3,75191.47,0.0,-0.99605,1e-05,0.34449]
[1777487719665,65.3,75184.32,0.0,-0.9961,1e-05,0.34106]
[1777487720672,65.3,75177.07,0.0,-0.99614,1e-05,0.33762]
[1777487721678,65.3,75175.59,0.0,-0.99615,1e-05,0.33692]
[1777487723693,65.3,75194.86,0.0,-0.99603,1e-05,0.34612]
[1777487724700,65.3,75201.1,0.0,-0.99599,1e-05,0.34914]
[1777487726714,65.3,75204.39,0.0,-0.99597,1e-05,0.35075]
[1777487728752,65.3,75205.0,0.0,-0.99597,1e-05,0.35105]
[1777487728818,65.3,75200.67,0.0,-0.996,1e-05,0.34894]
[1777487729735,65.3,75203.68,0.0,-0.99598,1e-05,0.3504]
[1777487732233,65.3,75203.72,0.0,-0.99598,1e-05,0.35042]
[1777487732335,65.3,75205.56,0.0,-0.99599,1e-05,0.34956]
[1777487732764,65.3,75227.79,0.0,-0.99585,1e-05,0.36053]
[1777487733764,65.3,75243.15,0.0,-0.99575,1e-05,0.36828]
[1777487734771,65.3,75242.7,0.0,-0.99575,1e-05,0.36805]
[1777487735778,65.3,75249.67,0.0,-0.9957,1e-05,0.37161]
[1777487736786,65.3,75254.41,0.0,-0.99567,1e-05,0.37405]
[1777487738800,65.3,75261.61,0.0,-0.99563,1e-05,0.37778]
[1777487739807,65.3,75269.09,0.0,-0.99558,1e-05,0.38169]
[1777487740814,65.3,75275.68,0.0,-0.99553,1e-05,0.38516]
[1777487741821,65.3,75267.9,0.0,-0.99558,1e-05,0.38106]
[1777487742828,65.3,75270.65,0.0,-0.99556,1e-05,0.38251]
[1777487743835,65.3,75276.1,0.0,-0.99553,1e-05,0.38538]
[1777487745381,65.3,75277.49,0.0,-0.99552,1e-05,0.38612]
[1777487745747,65.3,75277.49,0.0,-0.99552,1e-05,0.38612]
[1777487745849,65.3,75275.84,0.0,-0.99553,1e-05,0.38524]
[1777487746856,65.3,75270.38,0.0,-0.99557,1e-05,0.38237]
[1777487748246,65.3,75270.38,0.0,-0.99557,1e-05,0.38237]
[1777487748334,65.3,75272.02,0.0,-0.99556,1e-05,0.38323]
[1777487748870,65.3,75275.28,0.0,-0.99553,1e-05,0.38495]
[1777487750521,65.3,75276.31,0.0,-0.99553,1e-05,0.38549]
[1777487752139,65.3,75277.36,0.0,-0.99552,1e-05,0.38605]
[1777487752160,65.3,75275.8,0.0,-0.99553,1e-05,0.38522]
[1777487752900,65.3,75242.25,0.0,-0.99575,1e-05,0.36782]
[1777487753907,65.3,75231.46,0.0,-0.99582,1e-05,0.36238]
[1777487754914,65.3,75231.87,0.0,-0.99582,1e-05,0.3626]
[1777487755940,65.3,75231.87,0.0,-0.99582,1e-05,0.3626]
[1777487755953,65.3,75229.82,0.0,-0.99583,1e-05,0.36159]
[1777487758027,65.3,75229.82,0.0,-0.99583,1e-05,0.36159]
[1777487758120,65.3,75218.18,0.0,-0.99591,1e-05,0.35582]
[1777487758942,65.31,75215.65,0.0,-0.99592,1e-05,0.3546]
[1777487760022,65.31,75215.65,0.0,-0.99592,1e-05,0.3546]
[1777487760068,65.31,75212.93,0.0,-0.99594,1e-05,0.35326]
[1777487760955,65.31,75219.03,0.0,-0.9959,1e-05,0.35631]
[1777487761963,65.31,75224.8,0.0,-0.99586,1e-05,0.35921]
[1777487764025,65.31,75225.14,0.0,-0.99586,1e-05,0.3594]
[1777487764088,65.31,75234.78,0.0,-0.9958,1e-05,0.36424]
[1777487764984,65.31,75242.89,0.0,-0.99575,1e-05,0.36835]
[1777487766025,65.31,75242.89,0.0,-0.99575,1e-05,0.36835]
[1777487766072,65.31,75243.09,0.0,-0.99575,1e-05,0.36846]
[1777487768011,65.31,75245.06,0.0,-0.99573,1e-05,0.36948]
[1777487769015,65.31,75246.76,0.0,-0.99572,1e-05,0.37035]
[1777487771167,65.31,75246.84,0.0,-0.99572,1e-05,0.3704]
[1777487771272,65.31,75246.84,0.0,-0.99572,1e-05,0.3704]
[1777487771371,65.31,75246.98,0.0,-0.99572,1e-05,0.37047]
[1777487773043,65.31,75243.16,0.0,-0.99574,1e-05,0.36853]
[1777487774051,65.31,75267.59,0.0,-0.99558,1e-05,0.38116]
[1777487774547,65.31,75267.59,0.0,-0.99558,1e-05,0.38116]
[1777487775068,65.31,75284.69,0.0,-0.99547,1e-05,0.39021]
[1777487776072,65.31,75292.71,0.0,-0.99541,1e-05,0.39452]
[1777487777078,65.31,75292.37,0.0,-0.99541,1e-05,0.39433]
[1777487777851,65.31,75292.37,0.0,-0.99541,1e-05,0.39433]
[1777487778127,65.31,75291.17,0.0,-0.99542,1e-05,0.39369]
[1777487779130,65.31,75289.86,0.0,-0.99543,1e-05,0.39298]
[1777487780034,65.31,75289.86,0.0,-0.99543,1e-05,0.39298]
[1777487780137,65.31,75295.85,0.0,-0.99539,1e-05,0.39622]
[1777487781144,65.31,75300.08,0.0,-0.99536,1e-05,0.39851]
[1777487782280,65.31,75300.08,0.0,-0.99536,1e-05,0.39851]
[1777487782321,65.31,75294.0,0.0,-0.9954,1e-05,0.39521]
[1777487783199,65.31,75286.19,0.0,-0.99546,1e-05,0.39101]
[1777487784187,65.31,75287.73,0.0,-0.99544,1e-05,0.39184]
[1777487786014,65.31,75286.95,0.0,-0.99545,1e-05,0.39142]
[1777487786201,65.31,75287.08,0.0,-0.99545,1e-05,0.39149]
[1777487787208,65.31,75285.43,0.0,-0.99546,1e-05,0.39061]
[1777487788215,65.31,75282.34,0.0,-0.99548,1e-05,0.38895]
[1777487790228,65.31,75276.94,0.0,-0.99552,1e-05,0.38608]
[1777487791236,65.31,75261.9,0.0,-0.99564,1e-05,0.37632]
[1777487792243,65.31,75257.63,0.0,-0.99567,1e-05,0.37411]
[1777487796271,65.31,75270.1,0.0,-0.99559,1e-05,0.38059]
[1777487797278,65.31,75270.27,0.0,-0.99559,1e-05,0.38068]
[1777487797692,65.31,75270.27,0.0,-0.99559,1e-05,0.38068]
[1777487797769,65.31,75270.27,0.0,-0.99559,1e-05,0.38068]
[1777487798285,65.31,75269.01,0.0,-0.99559,1e-05,0.38002]
[1777487799292,65.31,75267.27,0.0,-0.99561,1e-05,0.37911]
[1777487800299,65.31,75270.94,0.0,-0.99558,1e-05,0.38103]
[1777487801333,65.31,75270.94,0.0,-0.99558,1e-05,0.38103]
[1777487801426,65.31,75308.2,0.0,-0.99532,1e-05,0.401]
[1777487802313,65.31,75332.6,0.0,-0.99515,1e-05,0.41454]
[1777487803320,65.31,75321.1,0.0,-0.99523,1e-05,0.40811]
[1777487804327,65.31,75316.14,0.0,-0.99527,1e-05,0.40536]
[1777487804608,65.31,75316.14,0.0,-0.99527,1e-05,0.40536]
[1777487805333,65.31,75323.29,0.0,-0.99522,1e-05,0.40933]
[1777487806341,65.31,75323.14,0.0,-0.99522,1e-05,0.40925]
[1777487807348,65.31,75319.23,0.0,-0.99524,1e-05,0.40707]
[1777487808355,65.31,75308.05,0.0,-0.99532,1e-05,0.40092]
[1777487809170,65.31,75308.05,0.0,-0.99532,1e-05,0.40092]
[1777487809362,65.31,75290.97,0.0,-0.99544,1e-05,0.39166]
[1777487810368,65.31,75283.55,0.0,-0.9955,1e-05,0.38769]
[1777487811376,65.31,75287.94,0.0,-0.99547,1e-05,0.39004]
[1777487812383,65.31,75286.95,0.0,-0.99547,1e-05,0.38951]
[1777487812676,65.31,75286.95,0.0,-0.99547,1e-05,0.38951]
[1777487813390,65.31,75284.42,0.0,-0.99549,1e-05,0.38816]
[1777487814397,65.31,75277.74,0.0,-0.99553,1e-05,0.38461]
[1777487815510,65.31,75268.1,0.0,-0.9956,1e-05,0.37955]
[1777487815730,65.31,75268.1,0.0,-0.9956,1e-05,0.37955]
[1777487816430,65.31,75285.27,0.0,-0.99548,1e-05,0.38861]
[1777487817439,65.31,75291.52,0.0,-0.99544,1e-05,0.39195]
[1777487818445,65.31,75307.5,0.0,-0.99533,1e-05,0.40061]
[1777487819387,65.31,75307.5,0.0,-0.99533,1e-05,0.40061]
[1777487819452,65.31,75309.6,0.0,-0.99531,1e-05,0.40176]
[1777487820459,65.31,75305.74,0.0,-0.99534,1e-05,0.39965]
[1777487821466,65.31,75312.12,0.0,-0.9953,1e-05,0.40315]
[1777487822474,65.31,75313.98,0.0,-0.99528,1e-05,0.40417]
[1777487823482,65.31,75310.19,0.0,-0.99531,1e-05,0.40209]
[1777487824489,65.31,75318.78,0.0,-0.99525,1e-05,0.40682]
[1777487825496,65.31,75321.06,0.0,-0.99523,1e-05,0.40809]
[1777487826502,65.31,75317.14,0.0,-0.99526,1e-05,0.40592]
[1777487827510,65.31,75311.84,0.0,-0.9953,1e-05,0.40299]
[1777487827598,65.31,75311.84,0.0,-0.9953,1e-05,0.40299]
[1777487827776,65.31,75311.84,0.0,-0.9953,1e-05,0.40299]
[1777487828517,65.31,75309.38,0.0,-0.99532,1e-05,0.40164]
[1777487828579,65.31,75309.38,0.0,-0.99532,1e-05,0.40164]
[1777487828777,65.31,75309.38,0.0,-0.99532,1e-05,0.40164]
[1777487829524,65.31,75310.34,0.0,-0.99531,1e-05,0.40217]
[1777487830531,65.31,75307.69,0.0,-0.99533,1e-05,0.40072]
[1777487831538,65.31,75311.37,0.0,-0.9953,1e-05,0.40274]
[1777487832545,65.31,75318.57,0.0,-0.99525,1e-05,0.40671]
[1777487834559,65.31,75313.08,0.0,-0.99529,1e-05,0.40368]
[1777487836302,65.31,75313.08,0.0,-0.99529,1e-05,0.40368]
[1777487836354,65.31,75313.08,0.0,-0.99529,1e-05,0.40368]
[1777487836386,65.31,75274.23,0.0,-0.99556,1e-05,0.38276]
[1777487837294,65.31,75240.14,0.0,-0.99578,1e-05,0.36517]
[1777487837582,65.31,75241.16,0.0,-0.99578,1e-05,0.36569]
[1777487839124,65.31,75241.16,0.0,-0.99578,1e-05,0.36569]
[1777487839150,65.31,75239.28,0.0,-0.99579,1e-05,0.36474]
[1777487841305,65.31,75240.37,0.0,-0.99578,1e-05,0.36529]
[1777487841380,65.31,75244.14,0.0,-0.99576,1e-05,0.3672]
[1777487841967,65.31,75244.14,0.0,-0.99576,1e-05,0.3672]
[1777487842069,65.31,75249.4,0.0,-0.99572,1e-05,0.36988]
[1777487842617,65.31,75252.73,0.0,-0.9957,1e-05,0.37159]
[1777487845638,65.31,75254.95,0.0,-0.99569,1e-05,0.37273]
[1777487846645,65.31,75256.88,0.0,-0.99567,1e-05,0.37372]
[1777487847652,65.31,75266.2,0.0,-0.99561,1e-05,0.37856]
[1777487848659,65.31,75273.45,0.0,-0.99556,1e-05,0.38235]
[1777487850250,65.31,75277.12,0.0,-0.99554,1e-05,0.38429]
[1777487851680,65.31,75281.35,0.0,-0.99553,1e-05,0.38463]
[1777487852689,65.31,75284.11,0.0,-0.99551,1e-05,0.38609]
[1777487853696,65.31,75290.96,0.0,-0.99547,1e-05,0.38974]
[1777487855541,65.31,75290.96,0.0,-0.99547,1e-05,0.38974]
[1777487854897,65.31,75275.23,0.0,-0.99557,1e-05,0.3814]
[1777487855838,65.31,75275.23,0.0,-0.99557,1e-05,0.3814]
[1777487855850,65.31,75204.01,0.0,-0.99603,1e-05,0.34554]
[1777487857301,65.31,75204.01,0.0,-0.99603,1e-05,0.34554]
[1777487857379,65.31,75171.36,0.0,-0.99623,1e-05,0.33008]
[1777487858611,65.31,75171.36,0.0,-0.99623,1e-05,0.33008]
[1777487857734,65.31,75185.1,0.0,-0.99615,1e-05,0.33651]
[1777487858741,65.31,75183.84,0.0,-0.99615,1e-05,0.33592]
[1777487860411,65.31,75183.84,0.0,-0.99615,1e-05,0.33592]
[1777487860510,65.31,75179.87,0.0,-0.99618,1e-05,0.33405]
[1777487860799,65.31,75179.87,0.0,-0.99618,1e-05,0.33405]
[1777487860981,65.31,75179.87,0.0,-0.99618,1e-05,0.33405]
[1777487861040,65.31,75180.18,0.0,-0.99618,1e-05,0.33419]
[1777487861763,65.31,75181.87,0.0,-0.99617,1e-05,0.33499]
[1777487862776,65.31,75194.5,0.0,-0.99609,1e-05,0.34097]
[1777487864026,65.31,75194.5,0.0,-0.99609,1e-05,0.34097]
[1777487864063,65.31,75185.35,0.0,-0.99614,1e-05,0.33663]
[1777487864787,65.31,75177.08,0.0,-0.99619,1e-05,0.33274]
[1777487865796,65.31,75176.77,0.0,-0.9962,1e-05,0.3326]
[1777487867810,65.31,75182.75,0.0,-0.99616,1e-05,0.3354]
[1777487868611,65.31,75182.75,0.0,-0.99616,1e-05,0.3354]
[1777487868816,65.31,75197.92,0.0,-0.99607,1e-05,0.34261]
[1777487869830,65.31,75220.52,0.0,-0.99593,1e-05,0.35358]
[1777487870757,65.31,75220.52,0.0,-0.99593,1e-05,0.35358]
[1777487870831,65.31,75232.24,0.0,-0.99586,1e-05,0.35939]
[1777487871838,65.31,75228.65,0.0,-0.99588,1e-05,0.35761]
[1777487872775,65.31,75228.65,0.0,-0.99588,1e-05,0.35761]
[1777487872845,65.31,75230.74,0.0,-0.99587,1e-05,0.35865]
[1777487875028,65.31,75230.04,0.0,-0.99587,1e-05,0.3583]
[1777487875116,65.31,75237.31,0.0,-0.99582,1e-05,0.36193]
[1777487875866,65.31,75234.61,0.0,-0.99584,1e-05,0.36058]
[1777487878733,65.31,75233.63,0.0,-0.99585,1e-05,0.36009]
[1777487878887,65.31,75234.56,0.0,-0.99584,1e-05,0.36055]
[1777487880905,65.31,75237.0,0.0,-0.99583,1e-05,0.36178]
[1777487881912,65.31,75242.09,0.0,-0.99579,1e-05,0.36434]
[1777487882777,65.31,75242.09,0.0,-0.99579,1e-05,0.36434]
[1777487882918,65.31,75244.29,0.0,-0.99578,1e-05,0.36545]
[1777487883926,65.31,75247.65,0.0,-0.99576,1e-05,0.36716]
[1777487884933,65.31,75249.29,0.0,-0.99575,1e-05,0.36799]
[1777487885940,65.31,75245.98,0.0,-0.99577,1e-05,0.36631]
[1777487886780,65.31,75245.98,0.0,-0.99577,1e-05,0.36631]
[1777487886947,65.31,75246.33,0.0,-0.99576,1e-05,0.36649]
[1777487888960,65.31,75242.08,0.0,-0.99579,1e-05,0.36433]
[1777487889968,65.31,75233.11,0.0,-0.99585,1e-05,0.35983]
[1777487890974,65.31,75226.67,0.0,-0.99589,1e-05,0.35662]
[1777487891982,65.31,75224.69,0.0,-0.9959,1e-05,0.35564]
[1777487892989,65.31,75219.78,0.0,-0.99593,1e-05,0.35322]
[1777487894782,65.31,75219.62,0.0,-0.99594,1e-05,0.35314]
[1777487895006,65.31,75220.07,0.0,-0.99593,1e-05,0.35336]
[1777487897019,65.31,75218.11,0.0,-0.99594,1e-05,0.3524]
[1777487898026,65.31,75214.16,0.0,-0.99597,1e-05,0.35047]
[1777487898778,65.31,75214.16,0.0,-0.99597,1e-05,0.35047]
[1777487899033,65.31,75215.62,0.0,-0.99596,1e-05,0.35118]
[1777487900040,65.31,75217.56,0.0,-0.99595,1e-05,0.35213]
[1777487902057,65.31,75219.81,0.0,-0.99593,1e-05,0.35323]
[1777487903064,65.31,75222.37,0.0,-0.99592,1e-05,0.3545]
[1777487904775,65.31,75223.58,0.0,-0.99591,1e-05,0.35509]
[1777487905079,65.31,75226.31,0.0,-0.99589,1e-05,0.35644]
[1777487906085,65.31,75232.35,0.0,-0.99585,1e-05,0.35945]
[1777487908099,65.31,75232.29,0.0,-0.99586,1e-05,0.35942]
[1777487908775,65.31,75232.29,0.0,-0.99586,1e-05,0.35942]
[1777487910113,65.31,75235.9,0.0,-0.99583,1e-05,0.36122]
[1777487911133,65.31,75243.51,0.0,-0.9958,1e-05,0.36324]
[1777487912139,65.31,75255.02,0.0,-0.99573,1e-05,0.36908]
[1777487913146,65.31,75255.57,0.0,-0.99573,1e-05,0.36936]
[1777487914498,65.31,75255.57,0.0,-0.99573,1e-05,0.36936]
[1777487914562,65.31,75252.9,0.0,-0.99574,1e-05,0.36799]
[1777487918184,65.31,75248.58,0.0,-0.99577,1e-05,0.3658]
[1777487918255,65.31,75242.61,0.0,-0.99581,1e-05,0.36278]
[1777487919190,65.31,75238.09,0.0,-0.99584,1e-05,0.36051]
[1777487920283,65.31,75238.09,0.0,-0.99584,1e-05,0.36051]
[1777487920342,65.31,75240.04,0.0,-0.99583,1e-05,0.36149]
[1777487922211,65.31,75244.9,0.0,-0.99579,1e-05,0.36394]
[1777487924225,65.31,75238.94,0.0,-0.99583,1e-05,0.36094]
[1777487929260,65.31,75238.77,0.0,-0.99583,1e-05,0.36085]
[1777487929978,65.31,75238.77,0.0,-0.99583,1e-05,0.36085]
[1777487934295,65.31,75243.43,0.0,-0.9958,1e-05,0.3632]
[1777487935302,65.31,75247.26,0.0,-0.99578,1e-05,0.36513]
[1777487939329,65.31,75245.69,0.0,-0.99579,1e-05,0.36434]
[1777487941345,65.31,75252.67,0.0,-0.99574,1e-05,0.36788]
[1777487942289,65.31,75252.67,0.0,-0.99574,1e-05,0.36788]
[1777487942350,65.31,75254.01,0.0,-0.99574,1e-05,0.36856]
[1777487943358,65.31,75258.96,0.0,-0.9957,1e-05,0.37109]
[1777487944364,65.31,75270.73,0.0,-0.99562,1e-05,0.37718]
[1777487945372,65.31,75274.13,0.0,-0.9956,1e-05,0.37895]
[1777487946382,65.31,75278.26,0.0,-0.99557,1e-05,0.38111]
[1777487949402,65.31,75281.77,0.0,-0.99555,1e-05,0.38296]
[1777487950386,65.31,75281.77,0.0,-0.99555,1e-05,0.38296]
[1777487950409,65.31,75283.08,0.0,-0.99554,1e-05,0.38365]
[1777487953429,65.31,75284.47,0.0,-0.99553,1e-05,0.38438]
[1777487957457,65.31,75289.31,0.0,-0.9955,1e-05,0.38695]
[1777487958465,65.31,75291.26,0.0,-0.99549,1e-05,0.38799]
[1777487959472,65.31,75286.78,0.0,-0.99552,1e-05,0.3856]
[1777487960478,65.31,75283.8,0.0,-0.99554,1e-05,0.38403]
[1777487961486,65.31,75279.4,0.0,-0.99557,1e-05,0.38171]
[1777487962493,65.31,75275.78,0.0,-0.99559,1e-05,0.37981]
[1777487963500,65.31,75273.68,0.0,-0.99561,1e-05,0.37871]
[1777487964508,65.31,75275.95,0.0,-0.99559,1e-05,0.3799]
[1777487965515,65.31,75278.45,0.0,-0.99557,1e-05,0.38121]
[1777487966522,65.31,75277.32,0.0,-0.99558,1e-05,0.38062]
[1777487968536,65.31,75281.58,0.0,-0.99555,1e-05,0.38286]
[1777487969543,65.31,75291.82,0.0,-0.99548,1e-05,0.38828]
[1777487970550,65.31,75298.64,0.0,-0.99543,1e-05,0.39193]
[1777487971556,65.31,75298.16,0.0,-0.99546,1e-05,0.38976]
[1777487972572,65.31,75298.16,0.0,-0.99546,1e-05,0.38976]
[1777487972650,65.31,75292.0,0.0,-0.9955,1e-05,0.38647]
[1777487973571,65.31,75287.5,0.0,-0.99553,1e-05,0.38409]
[1777487974578,65.31,75277.91,0.0,-0.9956,1e-05,0.37905]
[1777487975712,65.31,75277.91,0.0,-0.9956,1e-05,0.37905]
[1777487975585,65.31,75270.95,0.0,-0.99564,1e-05,0.37542]
[1777487976592,65.31,75267.26,0.0,-0.99567,1e-05,0.37351]
[1777487977599,65.31,75266.06,0.0,-0.99568,1e-05,0.37289]
[1777487978606,65.31,75268.37,0.0,-0.99566,1e-05,0.37409]
[1777487979613,65.31,75273.5,0.0,-0.99563,1e-05,0.37675]
[1777487980619,65.31,75275.77,0.0,-0.99561,1e-05,0.37793]
[1777487981627,65.31,75277.35,0.0,-0.9956,1e-05,0.37875]
[1777487982634,65.31,75282.88,0.0,-0.99556,1e-05,0.38165]
[1777487983641,65.31,75286.07,0.0,-0.99554,1e-05,0.38333]
[1777487984782,65.31,75286.82,0.0,-0.99554,1e-05,0.38373]
[1777487985655,65.31,75292.46,0.0,-0.9955,1e-05,0.38672]
[1777487986662,65.31,75297.79,0.0,-0.99546,1e-05,0.38956]
[1777487987669,65.31,75299.89,0.0,-0.99545,1e-05,0.39068]
[1777487992705,65.31,75300.29,0.0,-0.99545,1e-05,0.3909]
[1777487993712,65.31,75297.57,0.0,-0.99546,1e-05,0.38944]
[1777487994719,65.31,75294.66,0.0,-0.99548,1e-05,0.38789]
[1777487995726,65.31,75293.54,0.0,-0.99549,1e-05,0.38729]
[1777487996732,65.31,75295.21,0.0,-0.99548,1e-05,0.38818]
[1777487999407,65.31,75293.35,0.0,-0.99549,1e-05,0.38719]
[1777488000803,65.31,75284.58,0.0,-0.99555,1e-05,0.38255]
[1777488001775,65.31,75266.15,0.0,-0.99568,1e-05,0.37294]
[1777488002782,65.31,75271.24,0.0,-0.99564,1e-05,0.37557]
[1777488004719,65.31,75271.24,0.0,-0.99564,1e-05,0.37557]
[1777488003789,65.31,75272.16,0.0,-0.99564,1e-05,0.37605]
[1777488004796,65.31,75273.29,0.0,-0.99563,1e-05,0.37664]
[1777488007817,65.31,75271.01,0.0,-0.99564,1e-05,0.37545]
[1777488009555,65.31,75271.01,0.0,-0.99564,1e-05,0.37545]
[1777488009665,65.31,75271.01,0.0,-0.99564,1e-05,0.37545]
[1777488009777,65.31,75271.39,0.0,-0.99564,1e-05,0.37565]
[1777488009832,65.31,75269.34,0.0,-0.99566,1e-05,0.37459]
[1777488010838,65.31,75256.36,0.0,-0.99574,1e-05,0.36792]
[1777488011845,65.31,75256.52,0.0,-0.99574,1e-05,0.368]
[1777488012888,65.31,75256.52,0.0,-0.99574,1e-05,0.368]
[1777488013018,65.31,75256.52,0.0,-0.99574,1e-05,0.368]
[1777488013121,65.31,75251.3,0.0,-0.99577,1e-05,0.36535]
[1777488014122,65.31,75251.3,0.0,-0.99577,1e-05,0.36535]
[1777488014177,65.31,75251.3,0.0,-0.99577,1e-05,0.36535]
[1777488014274,65.31,75251.3,0.0,-0.99577,1e-05,0.36535]
[1777488017888,65.31,75256.01,0.0,-0.99574,1e-05,0.36774]
[1777488018895,65.31,75268.2,0.0,-0.99566,1e-05,0.374]
[1777488019883,65.31,75268.2,0.0,-0.99566,1e-05,0.374]
[1777488020026,65.31,75268.2,0.0,-0.99566,1e-05,0.374]
[1777488020034,65.31,75274.44,0.0,-0.99562,1e-05,0.37724]
[1777488021493,65.31,75274.44,0.0,-0.99562,1e-05,0.37724]
[1777488021524,65.31,75274.44,0.0,-0.99562,1e-05,0.37724]
[1777488021555,65.31,75274.44,0.0,-0.99562,1e-05,0.37724]
[1777488021770,65.31,75274.44,0.0,-0.99562,1e-05,0.37724]
[1777488021592,65.31,75273.07,0.0,-0.99563,1e-05,0.37652]
[1777488024664,65.31,75272.54,0.0,-0.99563,1e-05,0.37625]
[1777488024776,65.31,75272.54,0.0,-0.99563,1e-05,0.37625]
[1777488024711,65.31,75277.05,0.0,-0.9956,1e-05,0.3786]
[1777488025122,65.31,75277.05,0.0,-0.9956,1e-05,0.3786]
[1777488025225,65.31,75277.05,0.0,-0.9956,1e-05,0.3786]
[1777488025280,65.31,75277.05,0.0,-0.9956,1e-05,0.3786]
[1777488025944,65.31,75272.54,0.0,-0.99563,1e-05,0.37625]
[1777488027958,65.31,75282.65,0.0,-0.99557,1e-05,0.38153]
[1777488028965,65.31,75289.08,0.0,-0.99552,1e-05,0.38492]
[1777488030686,65.31,75289.08,0.0,-0.99552,1e-05,0.38492]
[1777488030781,65.31,75289.08,0.0,-0.99552,1e-05,0.38492]
[1777488030782,65.31,75287.94,0.0,-0.99553,1e-05,0.38432]
[1777488030979,65.31,75285.64,0.0,-0.99555,1e-05,0.3831]
[1777488032563,65.31,75285.64,0.0,-0.99555,1e-05,0.3831]
[1777488032616,65.31,75285.64,0.0,-0.99555,1e-05,0.3831]
[1777488032787,65.31,75285.64,0.0,-0.99555,1e-05,0.3831]
[1777488032713,65.31,75287.18,0.0,-0.99556,1e-05,0.38202]
[1777488032993,65.31,75283.49,0.0,-0.99558,1e-05,0.38009]
[1777488034738,65.31,75283.49,0.0,-0.99558,1e-05,0.38009]
[1777488034772,65.31,75283.49,0.0,-0.99558,1e-05,0.38009]
[1777488034819,65.31,75284.75,0.0,-0.99557,1e-05,0.38075]
[1777488035007,65.31,75283.17,0.0,-0.99558,1e-05,0.37992]
[1777488036769,65.31,75283.17,0.0,-0.99558,1e-05,0.37992]
[1777488036825,65.31,75281.18,0.0,-0.9956,1e-05,0.37888]
[1777488036884,65.31,75281.18,0.0,-0.9956,1e-05,0.37888]
[1777488037020,65.31,75281.18,0.0,-0.9956,1e-05,0.37888]
[1777488039490,65.31,75280.57,0.0,-0.9956,1e-05,0.37856]
[1777488039523,65.31,75280.57,0.0,-0.9956,1e-05,0.37856]
[1777488039623,65.31,75284.72,0.0,-0.99557,1e-05,0.38073]
[1777488040226,65.31,75284.72,0.0,-0.99557,1e-05,0.38073]
[1777488040270,65.31,75284.72,0.0,-0.99557,1e-05,0.38073]
[1777488040337,65.31,75284.72,0.0,-0.99557,1e-05,0.38073]
[1777488040525,65.31,75284.72,0.0,-0.99557,1e-05,0.38073]
[1777488042056,65.31,75287.2,0.0,-0.99556,1e-05,0.38203]
[1777488043063,65.31,75289.85,0.0,-0.99554,1e-05,0.38343]
[1777488044070,65.31,75299.64,0.0,-0.99547,1e-05,0.38863]
[1777488045539,65.31,75299.64,0.0,-0.99547,1e-05,0.38863]
[1777488045727,65.31,75299.64,0.0,-0.99547,1e-05,0.38863]
[1777488045734,65.31,75302.12,0.0,-0.99545,1e-05,0.38996]
[1777488046437,65.31,75302.12,0.0,-0.99545,1e-05,0.38996]
[1777488046525,65.31,75302.12,0.0,-0.99545,1e-05,0.38996]
[1777488046547,65.31,75302.12,0.0,-0.99545,1e-05,0.38996]
[1777488046777,65.31,75302.12,0.0,-0.99545,1e-05,0.38996]
[1777488047091,65.31,75299.19,0.0,-0.99547,1e-05,0.38839]
[1777488048098,65.31,75300.58,0.0,-0.99547,1e-05,0.38913]
[1777488049105,65.31,75302.42,0.0,-0.99545,1e-05,0.39012]
[1777488050455,65.31,75302.42,0.0,-0.99545,1e-05,0.39012]
[1777488050520,65.31,75302.42,0.0,-0.99545,1e-05,0.39012]
[1777488050592,65.31,75302.19,0.0,-0.99545,1e-05,0.39]
[1777488051119,65.31,75308.26,0.0,-0.99541,1e-05,0.39326]
[1777488052653,65.31,75308.26,0.0,-0.99541,1e-05,0.39326]
[1777488052767,65.31,75308.26,0.0,-0.99541,1e-05,0.39326]
[1777488053018,65.31,75308.29,0.0,-0.99541,1e-05,0.39327]
[1777488054140,65.31,75309.89,0.0,-0.9954,1e-05,0.39414]
[1777488055147,65.31,75307.21,0.0,-0.99542,1e-05,0.39269]
[1777488059159,65.31,75306.89,0.0,-0.99542,1e-05,0.39252]
[1777488059229,65.31,75306.89,0.0,-0.99542,1e-05,0.39252]
[1777488059269,65.31,75306.89,0.0,-0.99542,1e-05,0.39252]
[1777488059342,65.31,75306.89,0.0,-0.99542,1e-05,0.39252]
[1777488059520,65.31,75306.89,0.0,-0.99542,1e-05,0.39252]
[1777488059622,65.31,75306.82,0.0,-0.99542,1e-05,0.39248]
[1777488061189,65.31,75304.78,0.0,-0.99544,1e-05,0.39138]
[1777488062196,65.31,75302.73,0.0,-0.99545,1e-05,0.39028]
[1777488063203,65.31,75304.88,0.0,-0.99544,1e-05,0.39144]
[1777488064298,65.31,75304.88,0.0,-0.99544,1e-05,0.39144]
[1777488064518,65.31,75304.88,0.0,-0.99544,1e-05,0.39144]
[1777488064621,65.31,75304.88,0.0,-0.99544,1e-05,0.39144]
[1777488064684,65.31,75304.88,0.0,-0.99544,1e-05,0.39144]
[1777488064777,65.31,75304.88,0.0,-0.99544,1e-05,0.39144]
[1777488064834,65.31,75307.52,0.0,-0.99542,1e-05,0.39286]
[1777488065217,65.31,75305.0,0.0,-0.99543,1e-05,0.3915]
[1777488067230,65.31,75302.39,0.0,-0.99545,1e-05,0.3901]
[1777488068234,65.31,75302.39,0.0,-0.99545,1e-05,0.3901]
[1777488068269,65.31,75302.39,0.0,-0.99545,1e-05,0.3901]
[1777488068509,65.31,75302.39,0.0,-0.99545,1e-05,0.3901]
[1777488068526,65.31,75302.39,0.0,-0.99545,1e-05,0.3901]
[1777488068584,65.31,75302.39,0.0,-0.99545,1e-05,0.3901]
[1777488068777,65.31,75302.39,0.0,-0.99545,1e-05,0.3901]
[1777488068872,65.31,75303.8,0.0,-0.99544,1e-05,0.39086]
[1777488071932,65.31,75304.25,0.0,-0.99544,1e-05,0.3911]
[1777488072266,65.31,75294.33,0.0,-0.99551,1e-05,0.3858]
[1777488073719,65.31,75294.33,0.0,-0.99551,1e-05,0.3858]
[1777488073842,65.31,75294.33,0.0,-0.99551,1e-05,0.3858]
[1777488073822,65.31,75288.27,0.0,-0.99555,1e-05,0.3826]
[1777488075340,65.31,75288.04,0.0,-0.99555,1e-05,0.38248]
[1777488075416,65.31,75279.04,0.0,-0.99561,1e-05,0.37776]
[1777488077519,65.31,75277.93,0.0,-0.99562,1e-05,0.37718]
[1777488077541,65.31,75277.93,0.0,-0.99562,1e-05,0.37718]
[1777488077779,65.31,75277.93,0.0,-0.99562,1e-05,0.37718]
[1777488077804,65.31,75284.82,0.0,-0.99557,1e-05,0.38078]
[1777488079315,65.31,75288.56,0.0,-0.99555,1e-05,0.38275]
[1777488081380,65.31,75289.25,0.0,-0.99554,1e-05,0.38311]
[1777488081440,65.31,75289.25,0.0,-0.99554,1e-05,0.38311]
[1777488081524,65.31,75289.25,0.0,-0.99554,1e-05,0.38311]
[1777488083343,65.31,75286.17,0.0,-0.99556,1e-05,0.38149]
[1777488085079,65.31,75286.99,0.0,-0.99556,1e-05,0.38192]
[1777488085195,65.31,75286.99,0.0,-0.99556,1e-05,0.38192]
[1777488085273,65.31,75286.99,0.0,-0.99556,1e-05,0.38192]
[1777488085307,65.31,75286.99,0.0,-0.99556,1e-05,0.38192]
[1777488085523,65.31,75286.99,0.0,-0.99556,1e-05,0.38192]
[1777488085621,65.31,75286.51,0.0,-0.99556,1e-05,0.38167]
[1777488088378,65.31,75289.28,0.0,-0.99554,1e-05,0.38313]
[1777488089054,65.31,75289.28,0.0,-0.99554,1e-05,0.38313]
[1777488089136,65.31,75289.28,0.0,-0.99554,1e-05,0.38313]
[1777488089244,65.31,75289.28,0.0,-0.99554,1e-05,0.38313]
[1777488089271,65.31,75289.28,0.0,-0.99554,1e-05,0.38313]
[1777488089385,65.31,75294.84,0.0,-0.9955,1e-05,0.38607]
[1777488091399,65.31,75296.12,0.0,-0.99552,1e-05,0.38485]
[1777488092405,65.31,75304.56,0.0,-0.99546,1e-05,0.38934]
[1777488093460,65.31,75304.56,0.0,-0.99546,1e-05,0.38934]
[1777488093521,65.31,75304.56,0.0,-0.99546,1e-05,0.38934]
[1777488093683,65.31,75304.56,0.0,-0.99546,1e-05,0.38934]
[1777488093747,65.31,75304.56,0.0,-0.99546,1e-05,0.38934]
[1777488093775,65.31,75304.56,0.0,-0.99546,1e-05,0.38934]
[1777488093782,65.31,75304.9,0.0,-0.99546,1e-05,0.38953]
[1777488095435,65.31,75300.95,0.0,-0.99548,1e-05,0.38742]
[1777488097152,65.31,75300.3,0.0,-0.99549,1e-05,0.38707]
[1777488097270,65.31,75300.3,0.0,-0.99549,1e-05,0.38707]
[1777488097442,65.31,75299.75,0.0,-0.99549,1e-05,0.38678]
[1777488098284,65.31,75299.75,0.0,-0.99549,1e-05,0.38678]
[1777488098334,65.31,75299.75,0.0,-0.99549,1e-05,0.38678]
[1777488098522,65.31,75299.75,0.0,-0.99549,1e-05,0.38678]
[1777488098611,65.31,75310.18,0.0,-0.99542,1e-05,0.39236]
[1777488099457,65.31,75311.24,0.0,-0.99541,1e-05,0.39293]
[1777488100463,65.31,75314.37,0.0,-0.99539,1e-05,0.39462]
[1777488101470,65.31,75317.47,0.0,-0.99537,1e-05,0.39631]
[1777488102477,65.31,75315.5,0.0,-0.99538,1e-05,0.39524]
[1777488103570,65.31,75315.5,0.0,-0.99538,1e-05,0.39524]
[1777488103799,65.31,75315.99,0.0,-0.99538,1e-05,0.3955]
[1777488104328,65.31,75315.99,0.0,-0.99538,1e-05,0.3955]
[1777488104414,65.31,75315.99,0.0,-0.99538,1e-05,0.3955]
[1777488104508,65.31,75315.99,0.0,-0.99538,1e-05,0.3955]
[1777488104679,65.31,75315.99,0.0,-0.99538,1e-05,0.3955]
[1777488104736,65.31,75316.76,0.0,-0.99537,1e-05,0.39592]
[1777488105498,65.31,75313.94,0.0,-0.99539,1e-05,0.39439]
[1777488106505,65.31,75297.58,0.0,-0.99551,1e-05,0.38562]
[1777488107824,65.31,75297.58,0.0,-0.99551,1e-05,0.38562]
[1777488107931,65.31,75296.74,0.0,-0.99551,1e-05,0.38518]
[1777488108027,65.31,75296.74,0.0,-0.99551,1e-05,0.38518]
[1777488108518,65.31,75296.35,0.0,-0.99552,1e-05,0.38497]
[1777488111540,65.31,75301.61,0.0,-0.99548,1e-05,0.38777]
[1777488113246,65.31,75302.42,0.0,-0.99547,1e-05,0.3882]
[1777488113272,65.31,75302.42,0.0,-0.99547,1e-05,0.3882]
[1777488113288,65.31,75302.42,0.0,-0.99547,1e-05,0.3882]
[1777488113518,65.31,75302.42,0.0,-0.99547,1e-05,0.3882]
[1777488113554,65.31,75308.89,0.0,-0.99543,1e-05,0.39167]
[1777488114562,65.31,75310.93,0.0,-0.99542,1e-05,0.39277]
[1777488115569,65.31,75312.28,0.0,-0.99541,1e-05,0.39349]
[1777488118159,65.31,75311.7,0.0,-0.99541,1e-05,0.39318]
[1777488118264,65.31,75311.7,0.0,-0.99541,1e-05,0.39318]
[1777488118268,65.31,75311.7,0.0,-0.99541,1e-05,0.39318]
[1777488118327,65.31,75311.7,0.0,-0.99541,1e-05,0.39318]
[1777488118518,65.31,75311.7,0.0,-0.99541,1e-05,0.39318]
[1777488118589,65.31,75312.13,0.0,-0.99541,1e-05,0.39341]
[1777488120604,65.31,75315.38,0.0,-0.99538,1e-05,0.39517]
[1777488121611,65.31,75316.47,0.0,-0.99538,1e-05,0.39576]
[1777488122618,65.31,75314.89,0.0,-0.99539,1e-05,0.39491]
[1777488123804,65.31,75314.89,0.0,-0.99539,1e-05,0.39491]
[1777488123903,65.31,75314.31,0.0,-0.99539,1e-05,0.39459]
[1777488124020,65.31,75314.31,0.0,-0.99539,1e-05,0.39459]
[1777488124059,65.31,75314.31,0.0,-0.99539,1e-05,0.39459]
[1777488124176,65.31,75314.31,0.0,-0.99539,1e-05,0.39459]
[1777488124270,65.31,75314.31,0.0,-0.99539,1e-05,0.39459]
[1777488124632,65.31,75310.48,0.0,-0.99542,1e-05,0.39252]
[1777488126646,65.31,75313.92,0.0,-0.99539,1e-05,0.39438]
[1777488130294,65.31,75313.54,0.0,-0.9954,1e-05,0.39418]
[1777488130449,65.31,75313.54,0.0,-0.9954,1e-05,0.39418]
[1777488130512,65.31,75313.54,0.0,-0.9954,1e-05,0.39418]
[1777488130520,65.31,75313.54,0.0,-0.9954,1e-05,0.39418]
[1777488130624,65.31,75313.54,0.0,-0.9954,1e-05,0.39418]
[1777488130674,65.31,75313.78,0.0,-0.9954,1e-05,0.3943]
[1777488131680,65.31,75309.77,0.0,-0.99542,1e-05,0.39214]
[1777488132522,65.31,75309.77,0.0,-0.99542,1e-05,0.39214]
[1777488132770,65.31,75309.77,0.0,-0.99542,1e-05,0.39214]
[1777488132884,65.31,75309.77,0.0,-0.99542,1e-05,0.39214]
[1777488132872,65.31,75310.77,0.0,-0.99542,1e-05,0.39268]
[1777488133694,65.31,75309.23,0.0,-0.99543,1e-05,0.39185]
[1777488134018,65.31,75309.23,0.0,-0.99543,1e-05,0.39185]
[1777488134702,65.31,75309.75,0.0,-0.99542,1e-05,0.39213]
[1777488135708,65.31,75310.82,0.0,-0.99542,1e-05,0.39271]
[1777488136519,65.31,75310.82,0.0,-0.99542,1e-05,0.39271]
[1777488136768,65.31,75310.82,0.0,-0.99542,1e-05,0.39271]
[1777488136881,65.31,75310.82,0.0,-0.99542,1e-05,0.39271]
[1777488139539,65.31,75311.75,0.0,-0.99541,1e-05,0.39321]
[1777488139746,65.31,75293.75,0.0,-0.99553,1e-05,0.38359]
[1777488140751,65.31,75289.61,0.0,-0.99556,1e-05,0.38141]
[1777488141053,65.31,75289.61,0.0,-0.99556,1e-05,0.38141]
[1777488141174,65.31,75289.61,0.0,-0.99556,1e-05,0.38141]
[1777488142658,65.31,75289.79,0.0,-0.99556,1e-05,0.38151]
[1777488142743,65.31,75289.79,0.0,-0.99556,1e-05,0.38151]
[1777488142765,65.31,75289.43,0.0,-0.99556,1e-05,0.38132]
[1777488144780,65.31,75288.77,0.0,-0.99557,1e-05,0.38097]
[1777488145021,65.31,75289.1,0.0,-0.99557,1e-05,0.38114]
[1777488145133,65.31,75289.1,0.0,-0.99557,1e-05,0.38114]
[1777488148785,65.31,75288.5,0.0,-0.99557,1e-05,0.38083]
[1777488148807,65.31,75292.09,0.0,-0.99554,1e-05,0.38272]
[1777488149024,65.31,75292.09,0.0,-0.99554,1e-05,0.38272]
[1777488149134,65.31,75292.09,0.0,-0.99554,1e-05,0.38272]
[1777488149814,65.31,75294.51,0.0,-0.99553,1e-05,0.384]
[1777488151829,65.31,75294.79,0.0,-0.99555,1e-05,0.38224]
[1777488152348,65.31,75294.79,0.0,-0.99555,1e-05,0.38224]
[1777488152521,65.31,75294.79,0.0,-0.99555,1e-05,0.38224]
[1777488152775,65.31,75294.79,0.0,-0.99555,1e-05,0.38224]
[1777488152835,65.31,75294.91,0.0,-0.99555,1e-05,0.38231]
[1777488153018,65.31,75294.91,0.0,-0.99555,1e-05,0.38231]
[1777488153036,65.31,75294.91,0.0,-0.99555,1e-05,0.38231]
[1777488153132,65.31,75294.91,0.0,-0.99555,1e-05,0.38231]
[1777488153283,65.31,75294.91,0.0,-0.99555,1e-05,0.38231]
[1777488153398,65.31,75294.91,0.0,-0.99555,1e-05,0.38231]
[1777488155856,65.31,75297.09,0.0,-0.99553,1e-05,0.38346]
[1777488156769,65.31,75297.09,0.0,-0.99553,1e-05,0.38346]
[1777488157019,65.31,75297.12,0.0,-0.99553,1e-05,0.38347]
[1777488157130,65.31,75297.12,0.0,-0.99553,1e-05,0.38347]
[1777488157870,65.31,75298.38,0.0,-0.99552,1e-05,0.38414]
[1777488158125,65.31,75298.38,0.0,-0.99552,1e-05,0.38414]
[1777488158269,65.31,75298.38,0.0,-0.99552,1e-05,0.38414]
[1777488158877,65.31,75297.36,0.0,-0.99553,1e-05,0.3836]
[1777488161089,65.31,75296.72,0.0,-0.99554,1e-05,0.38326]
[1777488161132,65.31,75296.72,0.0,-0.99554,1e-05,0.38326]
[1777488161272,65.31,75296.72,0.0,-0.99554,1e-05,0.38326]
[1777488161395,65.31,75296.72,0.0,-0.99554,1e-05,0.38326]
[1777488161939,65.31,75296.72,0.0,-0.99554,1e-05,0.38326]
[1777488161898,65.31,75301.7,0.0,-0.9955,1e-05,0.3859]
[1777488162905,65.31,75308.13,0.0,-0.99546,1e-05,0.38933]
[1777488163912,65.31,75310.23,0.0,-0.99544,1e-05,0.39046]
[1777488164780,65.31,75310.23,0.0,-0.99544,1e-05,0.39046]
[1777488164919,65.31,75304.49,0.0,-0.99548,1e-05,0.38739]
[1777488165030,65.31,75304.49,0.0,-0.99548,1e-05,0.38739]
[1777488165148,65.31,75304.49,0.0,-0.99548,1e-05,0.38739]
[1777488165806,65.31,75304.49,0.0,-0.99548,1e-05,0.38739]
[1777488165907,65.31,75304.49,0.0,-0.99548,1e-05,0.38739]
[1777488165926,65.31,75295.36,0.0,-0.99554,1e-05,0.38255]
[1777488166019,65.31,75295.36,0.0,-0.99554,1e-05,0.38255]
[1777488166130,65.31,75295.36,0.0,-0.99554,1e-05,0.38255]
[1777488166933,65.31,75293.0,0.0,-0.99556,1e-05,0.3813]
[1777488167940,65.31,75291.67,0.0,-0.99557,1e-05,0.3806]
[1777488168786,65.31,75291.67,0.0,-0.99557,1e-05,0.3806]
[1777488168946,65.31,75294.06,0.0,-0.99555,1e-05,0.38186]
[1777488169025,65.31,75294.06,0.0,-0.99555,1e-05,0.38186]
[1777488169135,65.31,75294.06,0.0,-0.99555,1e-05,0.38186]
[1777488169954,65.31,75295.7,0.0,-0.99554,1e-05,0.38272]
[1777488172779,65.31,75295.86,0.0,-0.99554,1e-05,0.38281]
[1777488172975,65.31,75297.18,0.0,-0.99553,1e-05,0.38351]
[1777488173035,65.31,75297.18,0.0,-0.99553,1e-05,0.38351]
[1777488173128,65.31,75297.18,0.0,-0.99553,1e-05,0.38351]
[1777488174989,65.31,75299.91,0.0,-0.99551,1e-05,0.38495]
[1777488175996,65.31,75307.15,0.0,-0.99546,1e-05,0.38881]
[1777488177003,65.31,75306.65,0.0,-0.99547,1e-05,0.38854]
[1777488178010,65.31,75305.7,0.0,-0.99547,1e-05,0.38803]
[1777488179017,65.31,75304.11,0.0,-0.99548,1e-05,0.38719]
[1777488180028,65.31,75304.97,0.0,-0.99548,1e-05,0.38764]
[1777488184770,65.31,75304.47,0.0,-0.99548,1e-05,0.38738]
[1777488185017,65.31,75304.47,0.0,-0.99548,1e-05,0.38738]
[1777488184871,65.31,75305.83,0.0,-0.99547,1e-05,0.3881]
[1777488185095,65.31,75305.83,0.0,-0.99547,1e-05,0.3881]
[1777488185228,65.31,75304.99,0.0,-0.99548,1e-05,0.38765]
[1777488187074,65.31,75302.96,0.0,-0.99549,1e-05,0.38657]
[1777488188769,65.31,75302.96,0.0,-0.99549,1e-05,0.38657]
[1777488189018,65.31,75302.96,0.0,-0.99549,1e-05,0.38657]
[1777488188935,65.31,75301.14,0.0,-0.9955,1e-05,0.38561]
[1777488189574,65.31,75301.14,0.0,-0.9955,1e-05,0.38561]
[1777488190095,65.31,75299.33,0.0,-0.99552,1e-05,0.38464]
[1777488192108,65.31,75301.38,0.0,-0.9955,1e-05,0.38573]
[1777488193115,65.31,75302.29,0.0,-0.9955,1e-05,0.38622]
[1777488196137,65.31,75293.56,0.0,-0.99556,1e-05,0.3816]
[1777488197143,65.31,75291.17,0.0,-0.99557,1e-05,0.38034]
[1777488200165,65.31,75292.63,0.0,-0.99556,1e-05,0.38111]
[1777488202180,65.31,75293.52,0.0,-0.99556,1e-05,0.38158]
[1777488207216,65.31,75294.65,0.0,-0.99555,1e-05,0.38217]
[1777488210237,65.31,75297.93,0.0,-0.99553,1e-05,0.3839]
[1777488211246,65.31,75298.08,0.0,-0.99555,1e-05,0.38208]
[1777488213261,65.31,75299.39,0.0,-0.99554,1e-05,0.38277]
[1777488215274,65.31,75301.57,0.0,-0.99552,1e-05,0.38393]
[1777488216282,65.31,75306.07,0.0,-0.99549,1e-05,0.38632]
[1777488218298,65.31,75307.44,0.0,-0.99548,1e-05,0.38704]
[1777488219303,65.31,75308.74,0.0,-0.99547,1e-05,0.38774]
[1777488221317,65.31,75310.81,0.0,-0.99546,1e-05,0.38884]
[1777488222324,65.31,75313.05,0.0,-0.99544,1e-05,0.39005]
[1777488223331,65.31,75306.83,0.0,-0.99549,1e-05,0.38672]
[1777488224338,65.31,75300.84,0.0,-0.99553,1e-05,0.38354]
[1777488225345,65.31,75298.9,0.0,-0.99554,1e-05,0.38251]
[1777488227359,65.31,75298.65,0.0,-0.99554,1e-05,0.38238]
[1777488229373,65.31,75299.59,0.0,-0.99554,1e-05,0.38288]
[1777488231387,65.31,75302.15,0.0,-0.99552,1e-05,0.38423]
[1777488233401,65.31,75298.9,0.0,-0.99554,1e-05,0.38251]
[1777488234408,65.31,75297.4,0.0,-0.99555,1e-05,0.38172]
[1777488237428,65.31,75303.99,0.0,-0.99551,1e-05,0.38521]
[1777488238436,65.31,75306.47,0.0,-0.99549,1e-05,0.38653]
[1777488240450,65.31,75307.86,0.0,-0.99548,1e-05,0.38727]
[1777488242464,65.31,75308.99,0.0,-0.99547,1e-05,0.38787]
[1777488243470,65.31,75312.68,0.0,-0.99545,1e-05,0.38985]
[1777488244478,65.31,75309.97,0.0,-0.99547,1e-05,0.3884]
[1777488246492,65.31,75302.51,0.0,-0.99552,1e-05,0.38442]
[1777488247498,65.31,75295.39,0.0,-0.99557,1e-05,0.38067]
[1777488248514,65.31,75290.23,0.0,-0.9956,1e-05,0.37796]
[1777488249346,65.31,75290.23,0.0,-0.9956,1e-05,0.37796]
[1777488249512,65.31,75255.69,0.0,-0.99583,1e-05,0.36028]
[1777488250520,65.31,75262.33,0.0,-0.99579,1e-05,0.36362]
[1777488251527,65.31,75272.29,0.0,-0.99572,1e-05,0.36869]
[1777488252535,65.31,75272.29,0.0,-0.99572,1e-05,0.36869]
[1777488252611,65.31,75272.97,0.0,-0.99572,1e-05,0.36903]
[1777488253660,65.31,75272.97,0.0,-0.99572,1e-05,0.36903]
[1777488253672,65.31,75269.17,0.0,-0.99574,1e-05,0.36709]
[1777488254548,65.31,75266.23,0.0,-0.99576,1e-05,0.3656]
[1777488255498,65.31,75266.23,0.0,-0.99576,1e-05,0.3656]
[1777488255598,65.31,75256.54,0.0,-0.99582,1e-05,0.3607]
[1777488256561,65.31,75251.06,0.0,-0.99586,1e-05,0.35796]
[1777488257568,65.31,75253.45,0.0,-0.99584,1e-05,0.35915]
[1777488258525,65.31,75253.45,0.0,-0.99584,1e-05,0.35915]
[1777488258576,65.31,75253.27,0.0,-0.99584,1e-05,0.35906]
[1777488259583,65.31,75256.01,0.0,-0.99583,1e-05,0.36044]
[1777488260530,65.31,75256.01,0.0,-0.99583,1e-05,0.36044]
[1777488260917,65.31,75248.88,0.0,-0.99587,1e-05,0.35687]
[1777488261596,65.31,75247.43,0.0,-0.99588,1e-05,0.35615]
[1777488262604,65.31,75246.33,0.0,-0.99589,1e-05,0.35561]
[1777488263202,65.31,75246.33,0.0,-0.99589,1e-05,0.35561]
[1777488263611,65.31,75237.37,0.0,-0.99594,1e-05,0.35119]
[1777488264618,65.31,75230.38,0.0,-0.99599,1e-05,0.34777]
[1777488266633,65.31,75229.71,0.0,-0.99599,1e-05,0.34744]
[1777488267596,65.31,75229.71,0.0,-0.99599,1e-05,0.34744]
[1777488267772,65.31,75229.71,0.0,-0.99599,1e-05,0.34744]
[1777488268645,65.31,75226.76,0.0,-0.99601,1e-05,0.34601]
[1777488269653,65.31,75224.37,0.0,-0.99603,1e-05,0.34485]
[1777488271667,65.31,75225.92,0.0,-0.99604,1e-05,0.34385]
[1777488272673,65.31,75230.16,0.0,-0.99601,1e-05,0.3459]
[1777488274715,65.31,75230.32,0.0,-0.99601,1e-05,0.34597]
[1777488274772,65.31,75230.32,0.0,-0.99601,1e-05,0.34597]
[1777488274872,65.31,75232.8,0.0,-0.99599,1e-05,0.34718]
[1777488275695,65.31,75237.46,0.0,-0.99596,1e-05,0.34945]
[1777488276702,65.31,75240.29,0.0,-0.99595,1e-05,0.35084]
[1777488278046,65.31,75238.51,0.0,-0.99596,1e-05,0.34996]
[1777488278911,65.31,75238.51,0.0,-0.99596,1e-05,0.34996]
[1777488279023,65.31,75238.51,0.0,-0.99596,1e-05,0.34996]
[1777488280729,65.31,75241.53,0.0,-0.99594,1e-05,0.35145]
[1777488283751,65.31,75248.53,0.0,-0.99589,1e-05,0.3549]
[1777488284758,65.31,75247.91,0.0,-0.9959,1e-05,0.35459]
[1777488286491,65.31,75247.86,0.0,-0.9959,1e-05,0.35457]
[1777488286520,65.31,75247.86,0.0,-0.9959,1e-05,0.35457]
[1777488286602,65.31,75247.86,0.0,-0.9959,1e-05,0.35457]
[1777488286773,65.31,75247.86,0.0,-0.9959,1e-05,0.35457]
[1777488288799,65.31,75249.36,0.0,-0.99589,1e-05,0.35531]
[1777488289023,65.31,75249.36,0.0,-0.99589,1e-05,0.35531]
[1777488289089,65.31,75250.6,0.0,-0.99588,1e-05,0.35593]
[1777488289794,65.31,75252.51,0.0,-0.99587,1e-05,0.35688]
[1777488290393,65.31,75252.51,0.0,-0.99587,1e-05,0.35688]
[1777488290800,65.31,75258.66,0.0,-0.99583,1e-05,0.35995]
[1777488291294,65.31,75258.66,0.0,-0.99583,1e-05,0.35995]
[1777488291806,65.31,75255.19,0.0,-0.99585,1e-05,0.35821]
[1777488292813,65.31,75242.38,0.0,-0.99593,1e-05,0.35186]
[1777488293453,65.31,75242.38,0.0,-0.99593,1e-05,0.35186]
[1777488293821,65.31,75232.97,0.0,-0.99599,1e-05,0.34726]
[1777488294829,65.31,75231.67,0.0,-0.996,1e-05,0.34663]
[1777488295217,65.31,75231.67,0.0,-0.996,1e-05,0.34663]
[1777488295836,65.31,75226.11,0.0,-0.99603,1e-05,0.34394]
[1777488296842,65.31,75222.34,0.0,-0.99606,1e-05,0.34212]
[1777488299762,65.31,75220.86,0.0,-0.99607,1e-05,0.34141]
[1777488299775,65.31,75220.86,0.0,-0.99607,1e-05,0.34141]
[1777488299817,65.31,75220.86,0.0,-0.99607,1e-05,0.34141]
[1777488300031,65.31,75220.86,0.0,-0.99607,1e-05,0.34141]
[1777488301878,65.31,75214.48,0.0,-0.99611,1e-05,0.33837]
[1777488302885,65.31,75213.27,0.0,-0.99611,1e-05,0.33779]
[1777488303892,65.31,75207.57,0.0,-0.99615,1e-05,0.33509]
[1777488305906,65.31,75209.6,0.0,-0.99613,1e-05,0.33605]
[1777488308927,65.31,75212.08,0.0,-0.99612,1e-05,0.33722]
[1777488309934,65.31,75209.16,0.0,-0.99614,1e-05,0.33584]
[1777488310941,65.31,75207.16,0.0,-0.99615,1e-05,0.3349]
[1777488311628,65.31,75207.16,0.0,-0.99615,1e-05,0.3349]
[1777488311716,65.31,75207.16,0.0,-0.99615,1e-05,0.3349]
[1777488311784,65.31,75207.16,0.0,-0.99615,1e-05,0.3349]
[1777488313962,65.31,75214.93,0.0,-0.9961,1e-05,0.33858]
[1777488315012,65.31,75214.93,0.0,-0.9961,1e-05,0.33858]
[1777488315023,65.31,75214.93,0.0,-0.9961,1e-05,0.33858]
[1777488315069,65.31,75214.93,0.0,-0.9961,1e-05,0.33858]
[1777488315104,65.31,75215.38,0.0,-0.9961,1e-05,0.33879]
[1777488315282,65.31,75215.38,0.0,-0.9961,1e-05,0.33879]
[1777488317333,65.31,75216.17,0.0,-0.9961,1e-05,0.33917]
[1777488317527,65.31,75216.17,0.0,-0.9961,1e-05,0.33917]
[1777488317990,65.31,75214.63,0.0,-0.9961,1e-05,0.33844]
[1777488321011,65.31,75205.16,0.0,-0.99616,1e-05,0.33396]
[1777488322018,65.31,75200.74,0.0,-0.99619,1e-05,0.33188]
[1777488323025,65.31,75208.48,0.0,-0.99614,1e-05,0.33552]
[1777488324032,65.31,75214.06,0.0,-0.99611,1e-05,0.33817]
[1777488325845,65.31,75214.7,0.0,-0.9961,1e-05,0.33847]
[1777488325914,65.31,75214.7,0.0,-0.9961,1e-05,0.33847]
[1777488326023,65.31,75214.7,0.0,-0.9961,1e-05,0.33847]
[1777488327098,65.31,75214.93,0.0,-0.9961,1e-05,0.33858]
[1777488327053,65.31,75226.71,0.0,-0.99603,1e-05,0.34423]
[1777488328060,65.31,75232.52,0.0,-0.99599,1e-05,0.34704]
[1777488329067,65.31,75234.19,0.0,-0.99598,1e-05,0.34785]
[1777488330074,65.31,75236.34,0.0,-0.99597,1e-05,0.3489]
[1777488330377,65.31,75236.34,0.0,-0.99597,1e-05,0.3489]
[1777488331081,65.31,75239.13,0.0,-0.99597,1e-05,0.34849]
[1777488332645,65.31,75240.12,0.0,-0.99597,1e-05,0.34897]
[1777488332681,65.31,75240.12,0.0,-0.99597,1e-05,0.34897]
[1777488332770,65.31,75240.12,0.0,-0.99597,1e-05,0.34897]
[1777488333095,65.31,75242.39,0.0,-0.99595,1e-05,0.35009]
[1777488335110,65.31,75252.03,0.0,-0.99589,1e-05,0.35484]
[1777488336117,65.31,75254.34,0.0,-0.99588,1e-05,0.35598]
[1777488338863,65.31,75253.09,0.0,-0.99589,1e-05,0.35536]
[1777488338900,65.31,75253.09,0.0,-0.99589,1e-05,0.35536]
[1777488339023,65.31,75253.09,0.0,-0.99589,1e-05,0.35536]
[1777488341152,65.31,75255.34,0.0,-0.99587,1e-05,0.35648]
[1777488342159,65.31,75258.6,0.0,-0.99585,1e-05,0.35811]
[1777488345180,65.31,75263.22,0.0,-0.99582,1e-05,0.36042]
[1777488346186,65.31,75284.61,0.0,-0.99568,1e-05,0.3713]
[1777488346732,65.31,75284.61,0.0,-0.99568,1e-05,0.3713]
[1777488347167,65.31,75284.61,0.0,-0.99568,1e-05,0.3713]
[1777488347194,65.31,75290.32,0.0,-0.99564,1e-05,0.37425]
[1777488348201,65.31,75292.14,0.0,-0.99563,1e-05,0.3752]
[1777488349208,65.31,75296.01,0.0,-0.9956,1e-05,0.37721]
[1777488350365,65.31,75296.01,0.0,-0.9956,1e-05,0.37721]
[1777488350415,65.31,75293.03,0.0,-0.99562,1e-05,0.37566]
[1777488354242,65.31,75291.34,0.0,-0.99564,1e-05,0.37478]
[1777488355631,65.31,75291.34,0.0,-0.99564,1e-05,0.37478]
[1777488355670,65.31,75291.34,0.0,-0.99564,1e-05,0.37478]
[1777488355773,65.31,75291.34,0.0,-0.99564,1e-05,0.37478]
[1777488357264,65.31,75294.28,0.0,-0.99562,1e-05,0.37631]
[1777488359278,65.31,75299.62,0.0,-0.99558,1e-05,0.3791]
[1777488361504,65.31,75300.05,0.0,-0.99558,1e-05,0.37933]
[1777488361519,65.31,75300.05,0.0,-0.99558,1e-05,0.37933]
[1777488361619,65.31,75300.05,0.0,-0.99558,1e-05,0.37933]
[1777488361778,65.31,75300.05,0.0,-0.99558,1e-05,0.37933]
[1777488361824,65.31,75303.3,0.0,-0.99556,1e-05,0.38104]
[1777488362298,65.31,75308.24,0.0,-0.99552,1e-05,0.38365]
[1777488363306,65.31,75306.08,0.0,-0.99554,1e-05,0.3825]
[1777488365602,65.31,75304.7,0.0,-0.99555,1e-05,0.38177]
[1777488365768,65.31,75304.7,0.0,-0.99555,1e-05,0.38177]
[1777488366200,65.31,75304.88,0.0,-0.99554,1e-05,0.38187]
[1777488367141,65.31,75304.88,0.0,-0.99554,1e-05,0.38187]
[1777488367249,65.31,75305.43,0.0,-0.99554,1e-05,0.38216]
[1777488367275,65.31,75305.43,0.0,-0.99554,1e-05,0.38216]
[1777488367298,65.31,75305.43,0.0,-0.99554,1e-05,0.38216]
[1777488369348,65.31,75302.94,0.0,-0.99556,1e-05,0.38085]
[1777488370521,65.31,75302.94,0.0,-0.99556,1e-05,0.38085]
[1777488370769,65.31,75302.94,0.0,-0.99556,1e-05,0.38085]
[1777488370882,65.31,75302.94,0.0,-0.99556,1e-05,0.38085]
[1777488374444,65.31,75302.55,0.0,-0.99556,1e-05,0.38064]
[1777488374492,65.31,75302.55,0.0,-0.99556,1e-05,0.38064]
[1777488374523,65.31,75302.55,0.0,-0.99556,1e-05,0.38064]
[1777488374545,65.31,75298.84,0.0,-0.99559,1e-05,0.37869]
[1777488375390,65.31,75296.57,0.0,-0.9956,1e-05,0.37751]
[1777488376396,65.31,75293.81,0.0,-0.99562,1e-05,0.37607]
[1777488378092,65.31,75293.81,0.0,-0.99562,1e-05,0.37607]
[1777488378193,65.31,75291.99,0.0,-0.99563,1e-05,0.37512]
[1777488378268,65.31,75291.99,0.0,-0.99563,1e-05,0.37512]
[1777488380425,65.31,75294.58,0.0,-0.99561,1e-05,0.37647]
[1777488381431,65.31,75291.26,0.0,-0.99564,1e-05,0.37474]
[1777488383315,65.31,75292.16,0.0,-0.99563,1e-05,0.37521]
[1777488383409,65.31,75292.16,0.0,-0.99563,1e-05,0.37521]
[1777488383523,65.31,75292.16,0.0,-0.99563,1e-05,0.37521]
[1777488386473,65.31,75278.27,0.0,-0.99572,1e-05,0.36805]
[1777488388154,65.31,75278.27,0.0,-0.99572,1e-05,0.36805]
[1777488387483,65.31,75256.01,0.0,-0.99587,1e-05,0.35681]
[1777488389190,65.31,75256.01,0.0,-0.99587,1e-05,0.35681]
[1777488389201,65.31,75232.35,0.0,-0.99602,1e-05,0.34519]
[1777488389499,65.31,75235.19,0.0,-0.996,1e-05,0.34657]
[1777488391613,65.31,75235.25,0.0,-0.996,1e-05,0.3466]
[1777488391697,65.31,75242.97,0.0,-0.99597,1e-05,0.34859]
[1777488392519,65.31,75246.76,0.0,-0.99595,1e-05,0.35045]
[1777488396546,65.31,75245.03,0.0,-0.99596,1e-05,0.3496]
[1777488397554,65.31,75242.85,0.0,-0.99597,1e-05,0.34853]
[1777488398909,65.31,75242.85,0.0,-0.99597,1e-05,0.34853]
[1777488398930,65.31,75242.85,0.0,-0.99597,1e-05,0.34853]
[1777488399025,65.31,75242.85,0.0,-0.99597,1e-05,0.34853]
[1777488401582,65.31,75247.58,0.0,-0.99594,1e-05,0.35085]
[1777488402589,65.31,75249.25,0.0,-0.99593,1e-05,0.35167]
[1777488403570,65.31,75249.25,0.0,-0.99593,1e-05,0.35167]
[1777488403681,65.31,75249.25,0.0,-0.99593,1e-05,0.35167]
[1777488403779,65.31,75249.25,0.0,-0.99593,1e-05,0.35167]
[1777488403782,65.31,75252.17,0.0,-0.99591,1e-05,0.35311]
[1777488404603,65.31,75255.62,0.0,-0.99589,1e-05,0.35482]
[1777488406617,65.31,75258.36,0.0,-0.99587,1e-05,0.35618]
[1777488407858,65.31,75258.36,0.0,-0.99587,1e-05,0.35618]
[1777488408019,65.31,75258.36,0.0,-0.99587,1e-05,0.35618]
[1777488408120,65.31,75256.99,0.0,-0.99588,1e-05,0.3555]
[1777488408962,65.31,75256.99,0.0,-0.99588,1e-05,0.3555]
[1777488409021,65.31,75256.99,0.0,-0.99588,1e-05,0.3555]
[1777488409067,65.31,75256.99,0.0,-0.99588,1e-05,0.3555]
[1777488412659,65.31,75265.14,0.0,-0.99583,1e-05,0.35956]
[1777488413842,65.31,75265.14,0.0,-0.99583,1e-05,0.35956]
[1777488413886,65.31,75265.14,0.0,-0.99583,1e-05,0.35956]
[1777488414021,65.31,75265.14,0.0,-0.99583,1e-05,0.35956]
[1777488414098,65.31,75265.14,0.0,-0.99583,1e-05,0.35956]
[1777488414110,65.31,75267.59,0.0,-0.99581,1e-05,0.36079]
[1777488415680,65.31,75264.87,0.0,-0.99583,1e-05,0.35943]
[1777488416869,65.31,75264.87,0.0,-0.99583,1e-05,0.35943]
[1777488417017,65.31,75264.87,0.0,-0.99583,1e-05,0.35943]
[1777488417119,65.31,75263.49,0.0,-0.99584,1e-05,0.35874]
[1777488417769,65.31,75263.49,0.0,-0.99584,1e-05,0.35874]
[1777488418020,65.31,75263.49,0.0,-0.99584,1e-05,0.35874]
[1777488418137,65.31,75263.49,0.0,-0.99584,1e-05,0.35874]
[1777488418701,65.31,75265.26,0.0,-0.99583,1e-05,0.35962]
[1777488420715,65.31,75267.11,0.0,-0.99582,1e-05,0.36055]
[1777488421322,65.31,75267.11,0.0,-0.99582,1e-05,0.36055]
[1777488421380,65.31,75267.11,0.0,-0.99582,1e-05,0.36055]
[1777488421521,65.31,75267.11,0.0,-0.99582,1e-05,0.36055]
[1777488421606,65.31,75267.11,0.0,-0.99582,1e-05,0.36055]
[1777488423482,65.31,75266.46,0.0,-0.99582,1e-05,0.36023]
[1777488423518,65.31,75266.46,0.0,-0.99582,1e-05,0.36023]
[1777488423775,65.31,75266.46,0.0,-0.99582,1e-05,0.36023]
[1777488424022,65.31,75266.46,0.0,-0.99582,1e-05,0.36023]
[1777488424091,65.31,75266.46,0.0,-0.99582,1e-05,0.36023]
[1777488424192,65.31,75263.27,0.0,-0.99584,1e-05,0.35863]
[1777488425750,65.31,75261.06,0.0,-0.99586,1e-05,0.35752]
[1777488426976,65.31,75261.06,0.0,-0.99586,1e-05,0.35752]
[1777488427020,65.31,75261.06,0.0,-0.99586,1e-05,0.35752]
[1777488427045,65.31,75261.06,0.0,-0.99586,1e-05,0.35752]
[1777488427272,65.31,75261.06,0.0,-0.99586,1e-05,0.35752]
[1777488427764,65.31,75263.5,0.0,-0.99584,1e-05,0.35874]
[1777488428771,65.31,75273.44,0.0,-0.99578,1e-05,0.36375]
[1777488429778,65.31,75277.94,0.0,-0.99575,1e-05,0.36603]
[1777488430386,65.31,75277.94,0.0,-0.99575,1e-05,0.36603]
[1777488430498,65.31,75277.94,0.0,-0.99575,1e-05,0.36603]
[1777488430520,65.31,75277.94,0.0,-0.99575,1e-05,0.36603]
[1777488430610,65.31,75277.94,0.0,-0.99575,1e-05,0.36603]
[1777488430785,65.31,75280.05,0.0,-0.99573,1e-05,0.36711]
[1777488433783,65.31,75279.39,0.0,-0.99574,1e-05,0.36677]
[1777488434024,65.31,75279.39,0.0,-0.99574,1e-05,0.36677]
[1777488434125,65.31,75279.39,0.0,-0.99574,1e-05,0.36677]
[1777488437373,65.31,75279.66,0.0,-0.99573,1e-05,0.36691]
[1777488437433,65.31,75279.66,0.0,-0.99573,1e-05,0.36691]
[1777488437519,65.31,75279.66,0.0,-0.99573,1e-05,0.36691]
[1777488437566,65.31,75279.66,0.0,-0.99573,1e-05,0.36691]
[1777488437834,65.31,75284.48,0.0,-0.9957,1e-05,0.36938]
[1777488438846,65.31,75306.21,0.0,-0.99556,1e-05,0.38067]
[1777488439785,65.31,75306.21,0.0,-0.99556,1e-05,0.38067]
[1777488439852,65.31,75327.9,0.0,-0.99541,1e-05,0.39223]
[1777488440859,65.31,75350.65,0.0,-0.99524,1e-05,0.40468]
[1777488441886,65.31,75350.65,0.0,-0.99524,1e-05,0.40468]
[1777488441964,65.31,75346.73,0.0,-0.99527,1e-05,0.40251]
[1777488442875,65.31,75330.99,0.0,-0.99539,1e-05,0.39391]
[1777488443616,65.31,75330.99,0.0,-0.99539,1e-05,0.39391]
[1777488443882,65.31,75334.39,0.0,-0.99536,1e-05,0.39575]
[1777488445015,65.31,75334.39,0.0,-0.99536,1e-05,0.39575]
[1777488445076,65.31,75329.17,0.0,-0.9954,1e-05,0.39292]
[1777488445896,65.31,75327.35,0.0,-0.99541,1e-05,0.39194]
[1777488449924,65.31,75324.5,0.0,-0.99543,1e-05,0.3904]
[1777488452945,65.31,75319.36,0.0,-0.99549,1e-05,0.38572]
[1777488453952,65.31,75315.69,0.0,-0.99551,1e-05,0.38377]
[1777488456091,65.31,75316.46,0.0,-0.99551,1e-05,0.38418]
[1777488456202,65.31,75316.46,0.0,-0.99551,1e-05,0.38418]
[1777488456269,65.31,75316.46,0.0,-0.99551,1e-05,0.38418]
[1777488456316,65.31,75316.46,0.0,-0.99551,1e-05,0.38418]
[1777488456300,65.31,75314.85,0.0,-0.99552,1e-05,0.38333]
[1777488456977,65.31,75305.61,0.0,-0.99558,1e-05,0.37846]
[1777488457987,65.31,75305.61,0.0,-0.99558,1e-05,0.37846]
[1777488458026,65.31,75291.06,0.0,-0.99568,1e-05,0.3709]
[1777488458989,65.31,75292.91,0.0,-0.99567,1e-05,0.37185]
[1777488459781,65.31,75292.91,0.0,-0.99567,1e-05,0.37185]
[1777488460037,65.31,75292.91,0.0,-0.99567,1e-05,0.37185]
[1777488460163,65.31,75292.91,0.0,-0.99567,1e-05,0.37185]
[1777488460246,65.31,75296.82,0.0,-0.99564,1e-05,0.37388]
[1777488461003,65.31,75298.4,0.0,-0.99563,1e-05,0.3747]
[1777488462015,65.31,75306.62,0.0,-0.99558,1e-05,0.37899]
[1777488462801,65.31,75306.62,0.0,-0.99558,1e-05,0.37899]
[1777488463022,65.31,75306.62,0.0,-0.99558,1e-05,0.37899]
[1777488463077,65.31,75310.79,0.0,-0.99555,1e-05,0.38118]
[1777488463665,65.31,75310.79,0.0,-0.99555,1e-05,0.38118]
[1777488463796,65.31,75310.79,0.0,-0.99555,1e-05,0.38118]
[1777488464027,65.31,75318.55,0.0,-0.99549,1e-05,0.38529]
[1777488464935,65.31,75318.55,0.0,-0.99549,1e-05,0.38529]
[1777488465011,65.31,75318.55,0.0,-0.99549,1e-05,0.38529]
[1777488465030,65.31,75318.55,0.0,-0.99549,1e-05,0.38529]
[1777488465033,65.31,75322.83,0.0,-0.99546,1e-05,0.38758]
[1777488468055,65.31,75320.74,0.0,-0.99548,1e-05,0.38646]
[1777488468560,65.31,75320.74,0.0,-0.99548,1e-05,0.38646]
[1777488468770,65.31,75320.74,0.0,-0.99548,1e-05,0.38646]
[1777488469062,65.31,75319.56,0.0,-0.99549,1e-05,0.38583]
[1777488470202,65.31,75319.56,0.0,-0.99549,1e-05,0.38583]
[1777488470272,65.31,75319.56,0.0,-0.99549,1e-05,0.38583]
[1777488470276,65.31,75319.56,0.0,-0.99549,1e-05,0.38583]
[1777488470277,65.31,75317.47,0.0,-0.9955,1e-05,0.38472]
[1777488473090,65.31,75315.49,0.0,-0.99552,1e-05,0.38367]
[1777488475888,65.31,75314.6,0.0,-0.99552,1e-05,0.3832]
[1777488475981,65.31,75314.6,0.0,-0.99552,1e-05,0.3832]
[1777488476023,65.31,75314.6,0.0,-0.99552,1e-05,0.3832]
[1777488476102,65.31,75314.6,0.0,-0.99552,1e-05,0.3832]
[1777488478125,65.31,75316.55,0.0,-0.99551,1e-05,0.38423]
[1777488478886,65.31,75316.55,0.0,-0.99551,1e-05,0.38423]
[1777488479024,65.31,75316.55,0.0,-0.99551,1e-05,0.38423]
[1777488479132,65.31,75319.42,0.0,-0.99549,1e-05,0.38576]
[1777488479776,65.31,75319.42,0.0,-0.99549,1e-05,0.38576]
[1777488480032,65.31,75319.42,0.0,-0.99549,1e-05,0.38576]
[1777488480170,65.31,75319.42,0.0,-0.99549,1e-05,0.38576]
[1777488480261,65.31,75322.48,0.0,-0.99547,1e-05,0.38739]
[1777488481146,65.31,75331.82,0.0,-0.9954,1e-05,0.39241]
[1777488482020,65.31,75331.82,0.0,-0.9954,1e-05,0.39241]
[1777488482177,65.31,75331.82,0.0,-0.9954,1e-05,0.39241]
[1777488482262,65.31,75331.82,0.0,-0.9954,1e-05,0.39241]
[1777488482273,65.31,75331.82,0.0,-0.9954,1e-05,0.39241]
[1777488482286,65.31,75327.89,0.0,-0.99543,1e-05,0.39029]
[1777488482380,65.31,75327.89,0.0,-0.99543,1e-05,0.39029]
[1777488483479,65.31,75327.09,0.0,-0.99543,1e-05,0.38986]
[1777488483520,65.31,75327.09,0.0,-0.99543,1e-05,0.38986]
[1777488483614,65.31,75327.09,0.0,-0.99543,1e-05,0.38986]
[1777488484167,65.31,75322.94,0.0,-0.99546,1e-05,0.38763]
[1777488485774,65.31,75321.56,0.0,-0.99547,1e-05,0.3869]
[1777488486020,65.31,75321.56,0.0,-0.99547,1e-05,0.3869]
[1777488486130,65.31,75321.56,0.0,-0.99547,1e-05,0.3869]
[1777488487964,65.31,75320.26,0.0,-0.99548,1e-05,0.3862]
[1777488488021,65.31,75320.26,0.0,-0.99548,1e-05,0.3862]
[1777488488195,65.31,75319.0,0.0,-0.99549,1e-05,0.38553]
[1777488489779,65.31,75319.39,0.0,-0.99549,1e-05,0.38574]
[1777488490024,65.31,75319.39,0.0,-0.99549,1e-05,0.38574]
[1777488490128,65.31,75319.39,0.0,-0.99549,1e-05,0.38574]
[1777488493230,65.31,75317.1,0.0,-0.9955,1e-05,0.38452]
[1777488493783,65.31,75317.1,0.0,-0.9955,1e-05,0.38452]
[1777488494022,65.31,75317.1,0.0,-0.9955,1e-05,0.38452]
[1777488494076,65.31,75317.1,0.0,-0.9955,1e-05,0.38452]
[1777488494237,65.31,75313.6,0.0,-0.99553,1e-05,0.38267]
[1777488497780,65.31,75313.9,0.0,-0.99553,1e-05,0.38282]
[1777488498024,65.31,75313.9,0.0,-0.99553,1e-05,0.38282]
[1777488498380,65.31,75314.85,0.0,-0.99552,1e-05,0.38333]
[1777488498518,65.31,75314.85,0.0,-0.99552,1e-05,0.38333]
[1777488499272,65.31,75314.66,0.0,-0.99552,1e-05,0.38323]
[1777488503299,65.31,75312.42,0.0,-0.99554,1e-05,0.38204]
[1777488508335,65.31,75311.9,0.0,-0.99554,1e-05,0.38177]
[1777488510348,65.31,75320.91,0.0,-0.99548,1e-05,0.38655]
[1777488511356,65.31,75324.42,0.0,-0.99548,1e-05,0.3865]
[1777488512443,65.31,75324.32,0.0,-0.99548,1e-05,0.38645]
[1777488512518,65.31,75324.32,0.0,-0.99548,1e-05,0.38645]
[1777488513370,65.31,75322.88,0.0,-0.99549,1e-05,0.38568]
[1777488514377,65.31,75319.24,0.0,-0.99551,1e-05,0.38374]
[1777488517398,65.31,75317.37,0.0,-0.99552,1e-05,0.38275]
[1777488518405,65.31,75315.73,0.0,-0.99554,1e-05,0.38188]
[1777488521381,65.31,75315.72,0.0,-0.99554,1e-05,0.38188]
[1777488520473,65.31,75299.75,0.0,-0.99564,1e-05,0.37352]
[1777488522286,65.31,75299.75,0.0,-0.99564,1e-05,0.37352]
[1777488522401,65.31,75299.75,0.0,-0.99564,1e-05,0.37352]
[1777488522291,65.31,75289.33,0.0,-0.99571,1e-05,0.36815]
[1777488523460,65.31,75292.13,0.0,-0.99569,1e-05,0.36959]
[1777488525774,65.31,75292.38,0.0,-0.99569,1e-05,0.36971]
[1777488526020,65.31,75292.38,0.0,-0.99569,1e-05,0.36971]
[1777488530400,65.31,75292.42,0.0,-0.99569,1e-05,0.36973]
[1777488530520,65.31,75293.31,0.0,-0.99569,1e-05,0.37019]
[1777488530870,65.31,75292.65,0.0,-0.99569,1e-05,0.36985]
[1777488532523,65.31,75295.07,0.0,-0.99567,1e-05,0.3711]
[1777488534537,65.31,75297.16,0.0,-0.99566,1e-05,0.37218]
[1777488536845,65.31,75297.82,0.0,-0.99566,1e-05,0.37252]
[1777488537019,65.31,75297.82,0.0,-0.99566,1e-05,0.37252]
[1777488537119,65.31,75302.62,0.0,-0.99562,1e-05,0.37501]
[1777488537562,65.31,75304.61,0.0,-0.99561,1e-05,0.37605]
[1777488538569,65.31,75309.23,0.0,-0.99558,1e-05,0.37846]
[1777488539575,65.31,75311.16,0.0,-0.99557,1e-05,0.37948]
[1777488540582,65.31,75312.93,0.0,-0.99555,1e-05,0.38041]
[1777488545618,65.31,75312.68,0.0,-0.99556,1e-05,0.38028]
[1777488546625,65.31,75305.75,0.0,-0.9956,1e-05,0.37664]
[1777488548702,65.31,75306.82,0.0,-0.9956,1e-05,0.3772]
[1777488548770,65.31,75306.82,0.0,-0.9956,1e-05,0.3772]
[1777488548871,65.31,75308.65,0.0,-0.99558,1e-05,0.37816]
[1777488550655,65.31,75310.89,0.0,-0.99557,1e-05,0.37933]
[1777488551662,65.31,75312.43,0.0,-0.99556,1e-05,0.38014]
[1777488553676,65.31,75310.52,0.0,-0.99557,1e-05,0.37914]
[1777488555690,65.31,75318.42,0.0,-0.99552,1e-05,0.38331]
[1777488558711,65.31,75320.72,0.0,-0.9955,1e-05,0.38453]
[1777488563746,65.31,75321.62,0.0,-0.99549,1e-05,0.38501]
[1777488564753,65.31,75319.22,0.0,-0.99551,1e-05,0.38373]
[1777488565760,65.31,75323.15,0.0,-0.99548,1e-05,0.38582]
[1777488566767,65.31,75325.57,0.0,-0.99547,1e-05,0.38711]
[1777488567774,65.31,75323.87,0.0,-0.99548,1e-05,0.38621]
[1777488568782,65.31,75321.51,0.0,-0.9955,1e-05,0.38495]
[1777488569792,65.31,75323.42,0.0,-0.99548,1e-05,0.38597]
[1777488570795,65.31,75317.82,0.0,-0.99552,1e-05,0.38299]
[1777488572809,65.31,75312.22,0.0,-0.99558,1e-05,0.37813]
[1777488577844,65.31,75309.54,0.0,-0.9956,1e-05,0.37673]
[1777488578852,65.31,75300.72,0.0,-0.99566,1e-05,0.37215]
[1777488579859,65.31,75302.36,0.0,-0.99565,1e-05,0.373]
[1777488580866,65.31,75301.78,0.0,-0.99565,1e-05,0.3727]
[1777488581873,65.31,75304.13,0.0,-0.99564,1e-05,0.37391]
[1777488582879,65.31,75307.22,0.0,-0.99561,1e-05,0.37552]
[1777488583886,65.31,75309.95,0.0,-0.9956,1e-05,0.37695]
[1777488587915,65.31,75306.12,0.0,-0.99562,1e-05,0.37495]
[1777488588921,65.31,75303.2,0.0,-0.99564,1e-05,0.37343]
[1777488590309,65.31,75303.2,0.0,-0.99564,1e-05,0.37343]
[1777488590410,65.31,75302.59,0.0,-0.99565,1e-05,0.37312]
[1777488590517,65.31,75302.59,0.0,-0.99565,1e-05,0.37312]
[1777488592951,65.31,75299.88,0.0,-0.99566,1e-05,0.37171]
[1777488593957,65.31,75294.27,0.0,-0.9957,1e-05,0.36882]
[1777488594964,65.31,75292.6,0.0,-0.99571,1e-05,0.36797]
[1777488599998,65.31,75292.58,0.0,-0.99571,1e-05,0.36796]
[1777488605034,65.31,75291.14,0.0,-0.99572,1e-05,0.36722]
[1777488606041,65.31,75289.35,0.0,-0.99573,1e-05,0.36631]
[1777488609063,65.31,75290.92,0.0,-0.99572,1e-05,0.36711]
[1777488611087,65.31,75301.37,0.0,-0.99565,1e-05,0.37248]
[1777488612094,65.31,75304.93,0.0,-0.99563,1e-05,0.37433]
[1777488613101,65.31,75303.21,0.0,-0.99564,1e-05,0.37344]
[1777488616122,65.31,75305.87,0.0,-0.99562,1e-05,0.37482]
[1777488617130,65.31,75307.85,0.0,-0.99561,1e-05,0.37585]
[1777488620891,65.31,75308.27,0.0,-0.99561,1e-05,0.37607]
[1777488621020,65.31,75308.27,0.0,-0.99561,1e-05,0.37607]
[1777488621168,65.31,75312.78,0.0,-0.99558,1e-05,0.37843]
[1777488622165,65.31,75328.29,0.0,-0.99547,1e-05,0.38664]
[1777488623172,65.31,75330.63,0.0,-0.99545,1e-05,0.38789]
[1777488624179,65.31,75333.62,0.0,-0.99543,1e-05,0.3895]
[1777488624599,65.31,75333.62,0.0,-0.99543,1e-05,0.3895]
[1777488625186,65.31,75346.96,0.0,-0.99534,1e-05,0.39672]
[1777488626194,65.31,75348.54,0.0,-0.99533,1e-05,0.39759]
[1777488627200,65.31,75353.13,0.0,-0.9953,1e-05,0.4001]
[1777488628025,65.31,75353.13,0.0,-0.9953,1e-05,0.4001]
[1777488628336,65.31,75353.13,0.0,-0.9953,1e-05,0.4001]
[1777488631232,65.31,75346.73,0.0,-0.99536,1e-05,0.39463]
[1777488632238,65.31,75342.68,0.0,-0.99539,1e-05,0.39244]
[1777488633246,65.31,75345.24,0.0,-0.99537,1e-05,0.39382]
[1777488634252,65.31,75342.44,0.0,-0.99539,1e-05,0.39231]
[1777488635657,65.31,75341.63,0.0,-0.9954,1e-05,0.39187]
[1777488635770,65.31,75341.63,0.0,-0.9954,1e-05,0.39187]
[1777488636266,65.31,75343.95,0.0,-0.99538,1e-05,0.39312]
[1777488639287,65.31,75346.69,0.0,-0.99536,1e-05,0.39461]
[1777488639637,65.31,75346.69,0.0,-0.99536,1e-05,0.39461]
[1777488639769,65.31,75346.69,0.0,-0.99536,1e-05,0.39461]
[1777488640294,65.31,75350.82,0.0,-0.99533,1e-05,0.39686]
[1777488641469,65.31,75350.82,0.0,-0.99533,1e-05,0.39686]
[1777488641476,65.31,75366.62,0.0,-0.99522,1e-05,0.40558]
[1777488642308,65.31,75369.54,0.0,-0.9952,1e-05,0.4072]
[1777488644321,65.31,75366.78,0.0,-0.99522,1e-05,0.40567]
[1777488645610,65.31,75368.22,0.0,-0.99521,1e-05,0.40647]
[1777488649358,65.31,75376.77,0.0,-0.99515,1e-05,0.41126]
[1777488650365,65.31,75377.18,0.0,-0.99514,1e-05,0.41149]
[1777488652811,65.31,75376.88,0.0,-0.99515,1e-05,0.41132]
[1777488653020,65.31,75376.88,0.0,-0.99515,1e-05,0.41132]
[1777488653385,65.31,75376.62,0.0,-0.99515,1e-05,0.41117]
[1777488656408,65.31,75383.26,0.0,-0.9951,1e-05,0.41493]
[1777488657415,65.31,75380.93,0.0,-0.99512,1e-05,0.41361]
[1777488658422,65.31,75378.95,0.0,-0.99513,1e-05,0.41249]
[1777488661443,65.31,75376.95,0.0,-0.99515,1e-05,0.41136]
[1777488662451,65.31,75370.68,0.0,-0.99519,1e-05,0.40784]
[1777488663457,65.31,75372.74,0.0,-0.99518,1e-05,0.40899]
[1777488664464,65.31,75378.92,0.0,-0.99513,1e-05,0.41247]
[1777488669499,65.31,75378.77,0.0,-0.99513,1e-05,0.41239]
[1777488673527,65.31,75374.06,0.0,-0.99517,1e-05,0.40973]
[1777488674155,65.31,75374.06,0.0,-0.99517,1e-05,0.40973]
[1777488674274,65.31,75374.06,0.0,-0.99517,1e-05,0.40973]
[1777488674534,65.31,75373.99,0.0,-0.99517,1e-05,0.40969]
[1777488676548,65.31,75372.32,0.0,-0.99518,1e-05,0.40876]
[1777488677555,65.31,75370.54,0.0,-0.99519,1e-05,0.40776]
[1777488678561,65.31,75368.15,0.0,-0.99521,1e-05,0.40643]
[1777488679568,65.31,75363.61,0.0,-0.99524,1e-05,0.4039]
[1777488681582,65.31,75361.96,0.0,-0.99525,1e-05,0.40299]
[1777488685611,65.31,75365.01,0.0,-0.99523,1e-05,0.40468]
[1777488687625,65.31,75367.62,0.0,-0.99521,1e-05,0.40613]
[1777488688632,65.31,75365.84,0.0,-0.99523,1e-05,0.40514]
[1777488691653,65.31,75366.29,0.0,-0.99525,1e-05,0.4034]
[1777488692837,65.31,75366.29,0.0,-0.99525,1e-05,0.4034]
[1777488692870,65.31,75369.42,0.0,-0.99522,1e-05,0.40513]
[1777488693670,65.31,75373.92,0.0,-0.99519,1e-05,0.40764]
[1777488696343,65.31,75375.21,0.0,-0.99518,1e-05,0.40837]
[1777488696425,65.31,75367.84,0.0,-0.99523,1e-05,0.40426]
[1777488699711,65.31,75369.41,0.0,-0.99522,1e-05,0.40513]
[1777488702733,65.31,75370.94,0.0,-0.99521,1e-05,0.40598]
[1777488703740,65.31,75367.17,0.0,-0.99524,1e-05,0.40388]
[1777488704746,65.31,75356.55,0.0,-0.99532,1e-05,0.39803]
[1777488706396,65.31,75356.55,0.0,-0.99532,1e-05,0.39803]
[1777488706526,65.31,75356.55,0.0,-0.99532,1e-05,0.39803]
[1777488706626,65.31,75353.21,0.0,-0.99534,1e-05,0.3962]
[1777488709716,65.31,75354.34,0.0,-0.99533,1e-05,0.39682]
[1777488709783,65.31,75364.0,0.0,-0.99526,1e-05,0.40213]
[1777488710790,65.31,75368.51,0.0,-0.99523,1e-05,0.40463]
[1777488711796,65.31,75373.22,0.0,-0.9952,1e-05,0.40725]
[1777488713301,65.31,75373.22,0.0,-0.9952,1e-05,0.40725]
[1777488713379,65.31,75375.09,0.0,-0.99518,1e-05,0.4083]
[1777488715828,65.31,75371.8,0.0,-0.99521,1e-05,0.40646]
[1777488716835,65.31,75364.72,0.0,-0.99526,1e-05,0.40253]
[1777488717842,65.31,75363.33,0.0,-0.99527,1e-05,0.40176]
[1777488721504,65.31,75364.12,0.0,-0.99526,1e-05,0.40219]
[1777488721523,65.31,75364.12,0.0,-0.99526,1e-05,0.40219]
[1777488721552,65.31,75366.03,0.0,-0.99525,1e-05,0.40325]
[1777488722877,65.31,75367.85,0.0,-0.99523,1e-05,0.40426]
[1777488723884,65.31,75375.98,0.0,-0.99518,1e-05,0.4088]
[1777488725898,65.31,75372.07,0.0,-0.9952,1e-05,0.40661]
[1777488728573,65.31,75370.95,0.0,-0.99521,1e-05,0.40599]
[1777488728613,65.31,75368.48,0.0,-0.99523,1e-05,0.40461]
[1777488728769,65.31,75368.48,0.0,-0.99523,1e-05,0.40461]
[1777488728919,65.31,75365.3,0.0,-0.99525,1e-05,0.40285]
[1777488729926,65.31,75357.38,0.0,-0.99531,1e-05,0.39848]
[1777488730933,65.31,75350.65,0.0,-0.99536,1e-05,0.39481]
[1777488731940,65.31,75351.37,0.0,-0.99535,1e-05,0.3952]
[1777488734965,65.31,75349.18,0.0,-0.99537,1e-05,0.39401]
[1777488736978,65.31,75346.55,0.0,-0.99539,1e-05,0.39258]
[1777488737986,65.31,75343.78,0.0,-0.99541,1e-05,0.39108]
[1777488739999,65.31,75348.27,0.0,-0.99538,1e-05,0.39351]
[1777488741007,65.31,75351.73,0.0,-0.99535,1e-05,0.39539]
[1777488742013,65.31,75354.56,0.0,-0.99533,1e-05,0.39694]
[1777488743021,65.31,75357.43,0.0,-0.99531,1e-05,0.39851]
[1777488747049,65.31,75355.15,0.0,-0.99533,1e-05,0.39726]
[1777488751077,65.31,75356.18,0.0,-0.99534,1e-05,0.39585]
[1777488755104,65.31,75353.67,0.0,-0.99536,1e-05,0.39449]
[1777488756112,65.31,75355.57,0.0,-0.99535,1e-05,0.39552]
[1777488759133,65.31,75357.62,0.0,-0.99533,1e-05,0.39664]
[1777488761147,65.31,75359.31,0.0,-0.99532,1e-05,0.39757]
[1777488762154,65.31,75361.04,0.0,-0.99531,1e-05,0.39851]
[1777488764167,65.31,75363.03,0.0,-0.99529,1e-05,0.39961]
[1777488768197,65.31,75360.63,0.0,-0.99531,1e-05,0.39829]
[1777488769204,65.31,75351.88,0.0,-0.99537,1e-05,0.39351]
[1777488770210,65.31,75351.4,0.0,-0.99538,1e-05,0.39325]
[1777488771217,65.31,75353.97,0.0,-0.99536,1e-05,0.39465]
[1777488772225,65.31,75358.26,0.0,-0.99533,1e-05,0.39699]
[1777488773234,65.31,75368.4,0.0,-0.99525,1e-05,0.40257]
[1777488774241,65.31,75374.19,0.0,-0.99521,1e-05,0.40579]
[1777488776256,65.31,75377.94,0.0,-0.99518,1e-05,0.40788]
[1777488777263,65.31,75381.86,0.0,-0.99516,1e-05,0.41008]
[1777488780284,65.31,75384.6,0.0,-0.99514,1e-05,0.41162]
[1777488783305,65.31,75389.55,0.0,-0.9951,1e-05,0.41442]
[1777488784312,65.31,75393.54,0.0,-0.99507,1e-05,0.41669]
[1777488787333,65.31,75403.22,0.0,-0.995,1e-05,0.42224]
[1777488788340,65.31,75406.27,0.0,-0.99497,1e-05,0.424]
[1777488789347,65.31,75404.48,0.0,-0.99499,1e-05,0.42297]
[1777488791530,65.31,75404.92,0.0,-0.99498,1e-05,0.42322]
[1777488791620,65.31,75405.6,0.0,-0.99498,1e-05,0.42361]
[1777488791779,65.31,75405.6,0.0,-0.99498,1e-05,0.42361]
[1777488797263,65.31,75403.36,0.0,-0.99499,1e-05,0.42232]
[1777488801654,65.31,75404.48,0.0,-0.99499,1e-05,0.42297]
[1777488801756,65.31,75403.59,0.0,-0.99499,1e-05,0.42245]
[1777488801779,65.31,75403.59,0.0,-0.99499,1e-05,0.42245]
[1777488802438,65.31,75401.86,0.0,-0.99501,1e-05,0.42146]
[1777488803446,65.31,75404.43,0.0,-0.99499,1e-05,0.42294]
[1777488805460,65.31,75402.64,0.0,-0.995,1e-05,0.42191]
[1777488806467,65.31,75405.43,0.0,-0.99498,1e-05,0.42351]
[1777488807473,65.31,75407.65,0.0,-0.99496,1e-05,0.4248]
[1777488810495,65.31,75410.76,0.0,-0.99494,1e-05,0.4266]
[1777488811502,65.31,75413.11,0.0,-0.99494,1e-05,0.42589]
[1777488812509,65.31,75417.58,0.0,-0.99491,1e-05,0.42849]
[1777488813515,65.31,75419.2,0.0,-0.9949,1e-05,0.42944]
[1777488814523,65.31,75417.05,0.0,-0.99491,1e-05,0.42818]
[1777488815530,65.31,75409.78,0.0,-0.99497,1e-05,0.42396]
[1777488816538,65.31,75405.92,0.0,-0.995,1e-05,0.42173]
[1777488819559,65.31,75407.82,0.0,-0.99498,1e-05,0.42283]
[1777488820566,65.31,75404.89,0.0,-0.99501,1e-05,0.42114]
[1777488821573,65.31,75408.77,0.0,-0.99498,1e-05,0.42337]
[1777488822579,65.31,75410.96,0.0,-0.99496,1e-05,0.42464]
[1777488826607,65.31,75409.17,0.0,-0.99497,1e-05,0.42361]
[1777488831643,65.31,75408.14,0.0,-0.99498,1e-05,0.42301]
[1777488832649,65.31,75401.42,0.0,-0.99503,1e-05,0.41914]
[1777488833656,65.31,75398.09,0.0,-0.99506,1e-05,0.41724]
[1777488836678,65.31,75399.73,0.0,-0.99505,1e-05,0.41818]
[1777488837684,65.31,75403.31,0.0,-0.99502,1e-05,0.42023]
[1777488838692,65.31,75404.9,0.0,-0.99501,1e-05,0.42114]
[1777488839699,65.31,75407.33,0.0,-0.99499,1e-05,0.42254]
[1777488840706,65.31,75410.75,0.0,-0.99496,1e-05,0.42452]
[1777488841713,65.31,75412.63,0.0,-0.99495,1e-05,0.42561]
[1777488843727,65.31,75409.55,0.0,-0.99497,1e-05,0.42382]
[1777488844468,65.31,75409.55,0.0,-0.99497,1e-05,0.42382]
[1777488844521,65.31,75409.55,0.0,-0.99497,1e-05,0.42382]
[1777488844734,65.31,75406.46,0.0,-0.99499,1e-05,0.42204]
[1777488845741,65.31,75404.45,0.0,-0.99501,1e-05,0.42088]
[1777488846506,65.31,75404.45,0.0,-0.99501,1e-05,0.42088]
[1777488846523,65.31,75404.45,0.0,-0.99501,1e-05,0.42088]
[1777488846748,65.31,75403.14,0.0,-0.99502,1e-05,0.42013]
[1777488847755,65.31,75406.64,0.0,-0.99499,1e-05,0.42214]
[1777488848761,65.31,75410.27,0.0,-0.99497,1e-05,0.42424]
[1777488849768,65.31,75411.76,0.0,-0.99495,1e-05,0.4251]
[1777488854804,65.31,75415.54,0.0,-0.99493,1e-05,0.4273]
[1777488856818,65.31,75417.63,0.0,-0.99491,1e-05,0.42852]
[1777488861853,65.31,75416.74,0.0,-0.99492,1e-05,0.428]
[1777488864875,65.31,75413.77,0.0,-0.99494,1e-05,0.42627]
[1777488865882,65.31,75409.09,0.0,-0.99497,1e-05,0.42356]
[1777488870917,65.31,75410.43,0.0,-0.99496,1e-05,0.42433]
[1777488871923,65.31,75409.82,0.0,-0.99499,1e-05,0.42191]
[1777488876959,65.31,75409.2,0.0,-0.995,1e-05,0.42155]
[1777488880987,65.31,75411.63,0.0,-0.99498,1e-05,0.42295]
[1777488884011,65.31,75409.16,0.0,-0.995,1e-05,0.42153]
[1777488888037,65.31,75410.7,0.0,-0.99499,1e-05,0.42242]
[1777488890050,65.31,75409.1,0.0,-0.995,1e-05,0.4215]
[1777488895086,65.31,75409.28,0.0,-0.995,1e-05,0.4216]
[1777488900121,65.31,75409.48,0.0,-0.995,1e-05,0.42171]
[1777488904150,65.31,75411.15,0.0,-0.99498,1e-05,0.42268]
[1777488909185,65.31,75411.31,0.0,-0.99498,1e-05,0.42277]
[1777488914220,65.31,75410.93,0.0,-0.99498,1e-05,0.42255]
[1777488919255,65.31,75412.08,0.0,-0.99498,1e-05,0.42321]
[1777488923282,65.31,75414.92,0.0,-0.99495,1e-05,0.42486]
[1777488926304,65.31,75417.11,0.0,-0.99494,1e-05,0.42613]
[1777488928688,65.31,75417.57,0.0,-0.99493,1e-05,0.4264]
[1777488928720,65.31,75421.89,0.0,-0.9949,1e-05,0.42892]
[1777488929325,65.31,75450.88,0.0,-0.99467,1e-05,0.44615]
[1777488929946,65.31,75450.88,0.0,-0.99467,1e-05,0.44615]
[1777488930332,65.31,75457.05,0.0,-0.99462,1e-05,0.44989]
[1777488932717,65.31,75453.15,0.0,-0.99468,1e-05,0.44536]
[1777488932794,65.31,75443.2,0.0,-0.99476,1e-05,0.43939]
[1777488933354,65.31,75442.62,0.0,-0.99476,1e-05,0.43904]
[1777488934359,65.31,75440.53,0.0,-0.99478,1e-05,0.4378]
[1777488936374,65.31,75432.61,0.0,-0.99484,1e-05,0.43311]
[1777488937381,65.31,75437.42,0.0,-0.9948,1e-05,0.43595]
[1777488938387,65.31,75440.02,0.0,-0.99478,1e-05,0.43749]
[1777488939395,65.31,75446.81,0.0,-0.99473,1e-05,0.44155]
[1777488941409,65.31,75447.52,0.0,-0.99472,1e-05,0.44197]
[1777488942524,65.31,75447.52,0.0,-0.99472,1e-05,0.44197]
[1777488943428,65.31,75459.69,0.0,-0.99463,1e-05,0.44932]
[1777488944436,65.31,75465.55,0.0,-0.99458,1e-05,0.4529]
[1777488945443,65.31,75468.1,0.0,-0.99456,1e-05,0.45446]
[1777488946449,65.31,75470.96,0.0,-0.99453,1e-05,0.45622]
[1777488951652,65.31,75471.78,0.0,-0.99453,1e-05,0.45673]
[1777488951771,65.31,75471.78,0.0,-0.99453,1e-05,0.45673]
[1777488951865,65.31,75471.6,0.0,-0.99453,1e-05,0.45662]
[1777488952492,65.31,75468.48,0.0,-0.99455,1e-05,0.4547]
[1777488953499,65.31,75465.85,0.0,-0.99458,1e-05,0.45308]
[1777488954506,65.31,75463.4,0.0,-0.9946,1e-05,0.45158]
[1777488959541,65.31,75462.99,0.0,-0.9946,1e-05,0.45133]
[1777488962562,65.31,75460.5,0.0,-0.99462,1e-05,0.44982]
[1777488963569,65.31,75463.65,0.0,-0.99459,1e-05,0.45174]
[1777488968605,65.31,75463.98,0.0,-0.99459,1e-05,0.45194]
[1777488970619,65.31,75462.07,0.0,-0.99461,1e-05,0.45077]
[1777488971593,65.31,75462.07,0.0,-0.99461,1e-05,0.45077]
[1777488971625,65.31,75451.95,0.0,-0.99469,1e-05,0.44464]
[1777488972633,65.31,75448.06,0.0,-0.99472,1e-05,0.4423]
[1777488974245,65.31,75447.2,0.0,-0.99473,1e-05,0.44178]
[1777488974277,65.31,75447.2,0.0,-0.99473,1e-05,0.44178]
[1777488974647,65.31,75447.92,0.0,-0.99472,1e-05,0.44221]
[1777488976661,65.31,75444.67,0.0,-0.99475,1e-05,0.44027]
[1777488977667,65.31,75451.28,0.0,-0.99469,1e-05,0.44423]
[1777488979682,65.31,75449.61,0.0,-0.99471,1e-05,0.44323]
[1777488984988,65.31,75450.11,0.0,-0.9947,1e-05,0.44353]
[1777488985926,65.31,75452.75,0.0,-0.99468,1e-05,0.44512]
[1777488986830,65.31,75452.75,0.0,-0.99468,1e-05,0.44512]
[1777488987023,65.31,75452.75,0.0,-0.99468,1e-05,0.44512]
[1777488987034,65.31,75452.0,0.0,-0.99469,1e-05,0.44467]
[1777488987738,65.31,75448.26,0.0,-0.99472,1e-05,0.44242]
[1777488989752,65.31,75458.25,0.0,-0.99464,1e-05,0.44845]
[1777488990758,65.31,75459.74,0.0,-0.99463,1e-05,0.44935]
[1777488993780,65.31,75454.3,0.0,-0.99469,1e-05,0.4439]
[1777488994532,65.31,75454.3,0.0,-0.99469,1e-05,0.4439]
[1777488994787,65.31,75450.47,0.0,-0.99473,1e-05,0.4416]
[1777488995794,65.31,75446.41,0.0,-0.99476,1e-05,0.43917]
[1777488996270,65.31,75446.41,0.0,-0.99476,1e-05,0.43917]
[1777488996518,65.31,75446.41,0.0,-0.99476,1e-05,0.43917]
[1777488996800,65.31,75443.64,0.0,-0.99478,1e-05,0.43752]
[1777488997808,65.31,75438.35,0.0,-0.99482,1e-05,0.43438]
[1777488998815,65.31,75434.13,0.0,-0.99485,1e-05,0.43189]
[1777488999822,65.31,75431.41,0.0,-0.99488,1e-05,0.43029]
[1777489002184,65.31,75432.41,0.0,-0.99487,1e-05,0.43088]
[1777489002845,65.31,75439.65,0.0,-0.99481,1e-05,0.43515]
[1777489004066,65.31,75441.85,0.0,-0.99479,1e-05,0.43646]
[1777489004859,65.31,75447.15,0.0,-0.99475,1e-05,0.43961]
[1777489005836,65.31,75447.15,0.0,-0.99475,1e-05,0.43961]
[1777489007880,65.31,75446.66,0.0,-0.99476,1e-05,0.43932]
[1777489011908,65.31,75441.71,0.0,-0.9948,1e-05,0.43637]
[1777489012915,65.31,75439.56,0.0,-0.99481,1e-05,0.4351]
[1777489013479,65.31,75439.56,0.0,-0.99481,1e-05,0.4351]
[1777489013521,65.31,75439.56,0.0,-0.99481,1e-05,0.4351]
[1777489013922,65.31,75441.58,0.0,-0.9948,1e-05,0.4363]
[1777489016943,65.31,75439.53,0.0,-0.99481,1e-05,0.43508]
[1777489017950,65.31,75441.28,0.0,-0.9948,1e-05,0.43612]
[1777489021978,65.31,75438.88,0.0,-0.99482,1e-05,0.4347]
[1777489027012,65.31,75440.09,0.0,-0.99481,1e-05,0.43541]
[1777489031041,65.31,75438.0,0.0,-0.99482,1e-05,0.43417]
[1777489032047,65.31,75440.67,0.0,-0.9948,1e-05,0.43576]
[1777489033055,65.31,75442.22,0.0,-0.99479,1e-05,0.43668]
[1777489034062,65.31,75444.44,0.0,-0.99477,1e-05,0.438]
[1777489035069,65.31,75450.2,0.0,-0.99473,1e-05,0.44144]
[1777489037082,65.31,75455.7,0.0,-0.99468,1e-05,0.44474]
[1777489042121,65.31,75456.39,0.0,-0.99468,1e-05,0.44516]
[1777489045143,65.31,75452.13,0.0,-0.99471,1e-05,0.4426]
[1777489047157,65.31,75449.38,0.0,-0.99473,1e-05,0.44095]
[1777489048164,65.31,75445.53,0.0,-0.99476,1e-05,0.43865]
[1777489050179,65.31,75442.16,0.0,-0.99479,1e-05,0.43664]
[1777489055213,65.31,75445.07,0.0,-0.99479,1e-05,0.43624]
[1777489056221,65.31,75446.49,0.0,-0.99478,1e-05,0.43708]
[1777489057228,65.31,75444.52,0.0,-0.9948,1e-05,0.43591]
[1777489058235,65.31,75438.2,0.0,-0.99485,1e-05,0.43218]
[1777489059242,65.31,75434.45,0.0,-0.99488,1e-05,0.42997]
[1777489061257,65.31,75427.98,0.0,-0.99493,1e-05,0.42619]
[1777489062264,65.31,75425.64,0.0,-0.99494,1e-05,0.42483]
[1777489067299,65.31,75426.01,0.0,-0.99494,1e-05,0.42505]
[1777489068306,65.31,75429.43,0.0,-0.99492,1e-05,0.42704]
[1777489070890,65.31,75433.6,0.0,-0.99488,1e-05,0.42947]
[1777489075401,65.31,75435.04,0.0,-0.99487,1e-05,0.43032]
[1777489075518,65.31,75435.04,0.0,-0.99487,1e-05,0.43032]
[1777489075619,65.31,75434.57,0.0,-0.99488,1e-05,0.43004]
[1777489081397,65.31,75437.18,0.0,-0.99486,1e-05,0.43158]
[1777489082403,65.31,75439.12,0.0,-0.99484,1e-05,0.43272]
[1777489084418,65.31,75441.05,0.0,-0.99482,1e-05,0.43386]
[1777489087203,65.31,75441.14,0.0,-0.99482,1e-05,0.43391]
[1777489089453,65.31,75443.79,0.0,-0.9948,1e-05,0.43548]
[1777489091467,65.31,75446.14,0.0,-0.99478,1e-05,0.43688]
[1777489093481,65.31,75448.24,0.0,-0.99477,1e-05,0.43813]
[1777489098516,65.31,75447.01,0.0,-0.99478,1e-05,0.43739]
[1777489103275,65.31,75447.5,0.0,-0.99477,1e-05,0.43769]
[1777489103521,65.31,75447.5,0.0,-0.99477,1e-05,0.43769]
[1777489103553,65.31,75447.51,0.0,-0.99477,1e-05,0.43769]
[1777489108586,65.31,75447.94,0.0,-0.99477,1e-05,0.43795]
[1777489110599,65.31,75445.87,0.0,-0.99479,1e-05,0.43672]
[1777489111607,65.31,75446.81,0.0,-0.9948,1e-05,0.43515]
[1777489112613,65.31,75449.43,0.0,-0.99478,1e-05,0.4367]
[1777489116643,65.31,75451.94,0.0,-0.99476,1e-05,0.4382]
[1777489120207,65.31,75453.13,0.0,-0.99475,1e-05,0.43891]
[1777489121678,65.31,75455.56,0.0,-0.99474,1e-05,0.44036]
[1777489124036,65.31,75455.71,0.0,-0.99473,1e-05,0.44045]
[1777489124137,65.31,75454.85,0.0,-0.99474,1e-05,0.43994]
[1777489124267,65.31,75454.85,0.0,-0.99474,1e-05,0.43994]
[1777489126714,65.31,75451.74,0.0,-0.99477,1e-05,0.43808]
[1777489128729,65.31,75449.82,0.0,-0.99478,1e-05,0.43693]
[1777489130201,65.31,75449.82,0.0,-0.99478,1e-05,0.43693]
[1777489130219,65.31,75447.75,0.0,-0.9948,1e-05,0.4357]
[1777489131139,65.31,75443.35,0.0,-0.99483,1e-05,0.4331]
[1777489131750,65.31,75439.56,0.0,-0.99486,1e-05,0.43087]
[1777489132757,65.31,75437.32,0.0,-0.99488,1e-05,0.42955]
[1777489133536,65.31,75437.32,0.0,-0.99488,1e-05,0.42955]
[1777489138799,65.31,75438.43,0.0,-0.99487,1e-05,0.4302]
[1777489141314,65.31,75438.52,0.0,-0.99487,1e-05,0.43026]
[1777489141533,65.31,75438.52,0.0,-0.99487,1e-05,0.43026]
[1777489141820,65.31,75437.87,0.0,-0.99487,1e-05,0.42987]
[1777489142827,65.31,75442.63,0.0,-0.99484,1e-05,0.43267]
[1777489147862,65.31,75442.6,0.0,-0.99484,1e-05,0.43266]
[1777489152208,65.31,75442.49,0.0,-0.99484,1e-05,0.43259]
[1777489152897,65.31,75447.16,0.0,-0.9948,1e-05,0.43535]
[1777489153368,65.31,75447.16,0.0,-0.9948,1e-05,0.43535]
[1777489153903,65.31,75451.36,0.0,-0.99477,1e-05,0.43785]
[1777489156127,65.31,75450.82,0.0,-0.99477,1e-05,0.43753]
[1777489161849,65.31,75450.65,0.0,-0.99477,1e-05,0.43743]
[1777489162393,65.31,75451.48,0.0,-0.99477,1e-05,0.43792]
[1777489162968,65.31,75457.4,0.0,-0.99472,1e-05,0.44146]
[1777489165829,65.31,75458.56,0.0,-0.99471,1e-05,0.44216]
[1777489171023,65.31,75460.68,0.0,-0.99472,1e-05,0.44128]
[1777489173415,65.31,75460.49,0.0,-0.99472,1e-05,0.44117]
[1777489174053,65.31,75470.72,0.0,-0.99464,1e-05,0.44734]
[1777489174311,65.31,75470.72,0.0,-0.99464,1e-05,0.44734]
[1777489175055,65.31,75475.76,0.0,-0.9946,1e-05,0.45041]
[1777489177632,65.31,75476.65,0.0,-0.99459,1e-05,0.45095]
[1777489183110,65.31,75476.18,0.0,-0.99459,1e-05,0.45067]
[1777489188146,65.31,75476.24,0.0,-0.99459,1e-05,0.4507]
[1777489193056,65.31,75476.29,0.0,-0.99459,1e-05,0.45073]
[1777489193274,65.31,75476.29,0.0,-0.99459,1e-05,0.45073]
[1777489193180,65.31,75477.65,0.0,-0.99458,1e-05,0.45157]
[1777489194188,65.31,75479.93,0.0,-0.99456,1e-05,0.45296]
[1777489195194,65.31,75484.16,0.0,-0.99453,1e-05,0.45556]
[1777489197554,65.31,75485.39,0.0,-0.99452,1e-05,0.45632]
[1777489200568,65.31,75484.8,0.0,-0.99452,1e-05,0.45596]
[1777489201240,65.31,75486.7,0.0,-0.99451,1e-05,0.45713]
[1777489202248,65.31,75488.28,0.0,-0.99449,1e-05,0.45811]
[1777489203255,65.31,75498.12,0.0,-0.99441,1e-05,0.46424]
[1777489204262,65.31,75493.74,0.0,-0.99445,1e-05,0.4615]
[1777489205269,65.31,75491.63,0.0,-0.99447,1e-05,0.46019]
[1777489206276,65.31,75490.04,0.0,-0.99448,1e-05,0.4592]
[1777489208290,65.31,75484.06,0.0,-0.99453,1e-05,0.4555]
[1777489209808,65.31,75483.64,0.0,-0.99453,1e-05,0.45524]
[1777489210023,65.31,75483.64,0.0,-0.99453,1e-05,0.45524]
[1777489210303,65.31,75483.83,0.0,-0.99453,1e-05,0.45536]
[1777489211311,65.31,75491.12,0.0,-0.99447,1e-05,0.45987]
[1777489212318,65.31,75496.42,0.0,-0.99443,1e-05,0.46317]
[1777489213325,65.31,75500.4,0.0,-0.99439,1e-05,0.46567]
[1777489213896,65.31,75500.4,0.0,-0.99439,1e-05,0.46567]
[1777489214027,65.31,75500.4,0.0,-0.99439,1e-05,0.46567]
[1777489214332,65.31,75489.77,0.0,-0.99448,1e-05,0.45903]
[1777489215339,65.31,75490.18,0.0,-0.99448,1e-05,0.45929]
[1777489216346,65.31,75493.64,0.0,-0.99445,1e-05,0.46144]
[1777489218360,65.31,75498.07,0.0,-0.99441,1e-05,0.46421]
[1777489221381,65.31,75496.49,0.0,-0.99443,1e-05,0.46322]
[1777489222388,65.31,75494.38,0.0,-0.99444,1e-05,0.4619]
[1777489224402,65.31,75496.7,0.0,-0.99442,1e-05,0.46335]
[1777489226415,65.31,75492.94,0.0,-0.99446,1e-05,0.461]
[1777489228430,65.31,75495.42,0.0,-0.99443,1e-05,0.46255]
[1777489231451,65.31,75494.82,0.0,-0.99447,1e-05,0.45995]
[1777489234472,65.31,75496.83,0.0,-0.99445,1e-05,0.4612]
[1777489235478,65.31,75493.29,0.0,-0.99448,1e-05,0.459]
[1777489237493,65.31,75491.75,0.0,-0.99449,1e-05,0.45805]
[1777489239507,65.31,75494.56,0.0,-0.99447,1e-05,0.45979]
[1777489240513,65.31,75496.33,0.0,-0.99445,1e-05,0.46089]
[1777489241521,65.31,75501.85,0.0,-0.99441,1e-05,0.46434]
[1777489242528,65.31,75503.67,0.0,-0.99439,1e-05,0.46548]
[1777489245549,65.31,75502.17,0.0,-0.9944,1e-05,0.46454]
[1777489249052,65.31,75504.42,0.0,-0.99439,1e-05,0.46595]
[1777489249577,65.31,75506.05,0.0,-0.99437,1e-05,0.46698]
[1777489250584,65.31,75508.05,0.0,-0.99435,1e-05,0.46824]
[1777489252365,65.31,75508.05,0.0,-0.99435,1e-05,0.46824]
[1777489252522,65.31,75508.9,0.0,-0.99435,1e-05,0.46878]
[1777489252598,65.31,75508.87,0.0,-0.99435,1e-05,0.46876]
[1777489257633,65.31,75510.09,0.0,-0.99434,1e-05,0.46953]
[1777489260654,65.31,75511.53,0.0,-0.99433,1e-05,0.47044]
[1777489261661,65.31,75508.01,0.0,-0.99436,1e-05,0.46821]
[1777489266697,65.31,75510.24,0.0,-0.99434,1e-05,0.46962]
[1777489271731,65.31,75510.63,0.0,-0.99433,1e-05,0.46987]
[1777489276850,65.31,75509.73,0.0,-0.99434,1e-05,0.4693]
[1777489276894,65.31,75511.63,0.0,-0.99432,1e-05,0.4705]
[1777489280434,65.31,75511.27,0.0,-0.99433,1e-05,0.47028]
[1777489288428,65.31,75512.88,0.0,-0.99431,1e-05,0.4713]
[1777489288874,65.31,75512.88,0.0,-0.99431,1e-05,0.4713]
[1777489288975,65.31,75513.34,0.0,-0.99431,1e-05,0.47159]
[1777489291871,65.31,75513.73,0.0,-0.99433,1e-05,0.46958]
[1777489292950,65.31,75513.73,0.0,-0.99433,1e-05,0.46958]
[1777489302949,65.31,75513.15,0.0,-0.99434,1e-05,0.46921]
[1777489307983,65.31,75514.54,0.0,-0.99433,1e-05,0.47009]
[1777489310007,65.31,75516.82,0.0,-0.99431,1e-05,0.47154]
[1777489313028,65.31,75515.05,0.0,-0.99432,1e-05,0.47041]
[1777489318063,65.31,75514.37,0.0,-0.99433,1e-05,0.46998]
[1777489323098,65.31,75514.31,0.0,-0.99433,1e-05,0.46994]
[1777489324106,65.31,75507.45,0.0,-0.99439,1e-05,0.46562]
[1777489325113,65.31,75498.36,0.0,-0.99446,1e-05,0.45993]
[1777489325463,65.31,75498.36,0.0,-0.99446,1e-05,0.45993]
[1777489325522,65.31,75498.36,0.0,-0.99446,1e-05,0.45993]
[1777489326120,65.31,75496.25,0.0,-0.99448,1e-05,0.45862]
[1777489327127,65.31,75494.67,0.0,-0.99449,1e-05,0.45764]
[1777489330147,65.31,75491.19,0.0,-0.99452,1e-05,0.45549]
[1777489331155,65.31,75489.35,0.0,-0.99454,1e-05,0.45436]
[1777489333169,65.31,75486.02,0.0,-0.99456,1e-05,0.45231]
[1777489334176,65.31,75482.47,0.0,-0.99459,1e-05,0.45014]
[1777489335182,65.31,75478.76,0.0,-0.99462,1e-05,0.44788]
[1777489336467,65.31,75478.76,0.0,-0.99462,1e-05,0.44788]
[1777489336190,65.31,75476.07,0.0,-0.99465,1e-05,0.44624]
[1777489337197,65.31,75473.0,0.0,-0.99467,1e-05,0.44438]
[1777489338203,65.31,75471.24,0.0,-0.99468,1e-05,0.44332]
[1777489339211,65.31,75467.7,0.0,-0.99471,1e-05,0.44119]
[1777489340218,65.31,75460.17,0.0,-0.99477,1e-05,0.43669]
[1777489341224,65.31,75452.62,0.0,-0.99483,1e-05,0.43221]
[1777489342232,65.31,75453.48,0.0,-0.99483,1e-05,0.43272]
[1777489342832,65.31,75453.48,0.0,-0.99483,1e-05,0.43272]
[1777489343024,65.31,75453.48,0.0,-0.99483,1e-05,0.43272]
[1777489343238,65.31,75453.69,0.0,-0.99482,1e-05,0.43284]
[1777489345253,65.31,75448.59,0.0,-0.99486,1e-05,0.42984]
[1777489349281,65.31,75446.91,0.0,-0.99488,1e-05,0.42885]
[1777489350288,65.31,75441.2,0.0,-0.99492,1e-05,0.42551]
[1777489352302,65.31,75438.75,0.0,-0.99497,1e-05,0.422]
[1777489353309,65.31,75435.66,0.0,-0.99499,1e-05,0.42021]
[1777489354318,65.31,75434.17,0.0,-0.995,1e-05,0.41935]
[1777489356332,65.31,75439.9,0.0,-0.99496,1e-05,0.42266]
[1777489357338,65.31,75438.46,0.0,-0.99497,1e-05,0.42183]
[1777489358346,65.31,75436.44,0.0,-0.99498,1e-05,0.42066]
[1777489363208,65.31,75435.73,0.0,-0.99499,1e-05,0.42025]
[1777489363381,65.31,75442.94,0.0,-0.99493,1e-05,0.42443]
[1777489363700,65.31,75442.94,0.0,-0.99493,1e-05,0.42443]
[1777489364388,65.31,75448.17,0.0,-0.99489,1e-05,0.42748]
[1777489367288,65.31,75448.14,0.0,-0.99489,1e-05,0.42746]
[1777489367409,65.31,75449.88,0.0,-0.99488,1e-05,0.42848]
[1777489369422,65.31,75448.12,0.0,-0.99489,1e-05,0.42745]
[1777489372443,65.31,75445.94,0.0,-0.99491,1e-05,0.42618]
[1777489377479,65.31,75449.95,0.0,-0.99488,1e-05,0.42852]
[1777489377691,65.31,75449.95,0.0,-0.99488,1e-05,0.42852]
[1777489377771,65.31,75449.95,0.0,-0.99488,1e-05,0.42852]
[1777489378486,65.31,75453.46,0.0,-0.99485,1e-05,0.43059]
[1777489380499,65.31,75446.77,0.0,-0.9949,1e-05,0.42666]
[1777489381506,65.31,75442.49,0.0,-0.99494,1e-05,0.42417]
[1777489384527,65.31,75439.47,0.0,-0.99496,1e-05,0.42242]
[1777489387550,65.31,75436.65,0.0,-0.99498,1e-05,0.42078]
[1777489388556,65.31,75428.74,0.0,-0.99504,1e-05,0.41624]
[1777489389572,65.31,75426.67,0.0,-0.99506,1e-05,0.41505]
[1777489392594,65.31,75420.43,0.0,-0.9951,1e-05,0.4115]
[1777489394608,65.31,75416.88,0.0,-0.99513,1e-05,0.4095]
[1777489397629,65.31,75418.61,0.0,-0.99512,1e-05,0.41047]
[1777489399643,65.31,75422.55,0.0,-0.99509,1e-05,0.41271]
[1777489400904,65.31,75422.55,0.0,-0.99509,1e-05,0.41271]
[1777489401075,65.31,75424.01,0.0,-0.99508,1e-05,0.41354]
[1777489401568,65.31,75424.01,0.0,-0.99508,1e-05,0.41354]
[1777489404681,65.31,75429.2,0.0,-0.99504,1e-05,0.4165]
[1777489406694,65.31,75437.19,0.0,-0.99498,1e-05,0.4211]
[1777489407702,65.31,75437.76,0.0,-0.99497,1e-05,0.42143]
[1777489409716,65.31,75439.69,0.0,-0.99496,1e-05,0.42254]
[1777489411730,65.31,75444.3,0.0,-0.99495,1e-05,0.42312]
[1777489413156,65.31,75444.3,0.0,-0.99495,1e-05,0.42312]
[1777489413744,65.31,75454.17,0.0,-0.99487,1e-05,0.42889]
[1777489414751,65.31,75457.22,0.0,-0.99485,1e-05,0.43068]
[1777489415758,65.31,75458.16,0.0,-0.99484,1e-05,0.43123]
[1777489418726,65.31,75458.69,0.0,-0.99483,1e-05,0.43155]
[1777489418770,65.31,75458.69,0.0,-0.99483,1e-05,0.43155]
[1777489418779,65.31,75458.52,0.0,-0.99484,1e-05,0.43145]
[1777489423814,65.31,75456.9,0.0,-0.99485,1e-05,0.43049]
[1777489428849,65.31,75456.75,0.0,-0.99485,1e-05,0.4304]
[1777489429856,65.31,75465.35,0.0,-0.99478,1e-05,0.43549]
[1777489430863,65.31,75474.28,0.0,-0.99471,1e-05,0.44083]
[1777489431870,65.31,75474.31,0.0,-0.99471,1e-05,0.44085]
[1777489432876,65.31,75474.02,0.0,-0.99471,1e-05,0.44067]
[1777489434891,65.31,75476.89,0.0,-0.99469,1e-05,0.4424]
[1777489435898,65.31,75478.48,0.0,-0.99468,1e-05,0.44336]
[1777489437912,65.31,75479.9,0.0,-0.99467,1e-05,0.44422]
[1777489442961,65.31,75479.82,0.0,-0.99467,1e-05,0.44417]
[1777489443016,65.31,75496.33,0.0,-0.99453,1e-05,0.45425]
[1777489443954,65.31,75508.22,0.0,-0.99443,1e-05,0.46162]
[1777489444961,65.31,75507.87,0.0,-0.99444,1e-05,0.46141]
[1777489446539,65.31,75509.85,0.0,-0.99442,1e-05,0.46264]
[1777489447012,65.31,75509.85,0.0,-0.99442,1e-05,0.46264]
[1777489447157,65.31,75509.85,0.0,-0.99442,1e-05,0.46264]
[1777489447225,65.31,75507.54,0.0,-0.99444,1e-05,0.4612]
[1777489447982,65.31,75504.91,0.0,-0.99446,1e-05,0.45956]
[1777489453017,65.31,75506.98,0.0,-0.99444,1e-05,0.46085]
[1777489454026,65.31,75509.43,0.0,-0.99442,1e-05,0.46238]
[1777489456038,65.31,75507.81,0.0,-0.99444,1e-05,0.46137]
[1777489459197,65.31,75507.85,0.0,-0.99444,1e-05,0.46139]
[1777489459271,65.31,75507.85,0.0,-0.99444,1e-05,0.46139]
[1777489459363,65.31,75508.53,0.0,-0.99443,1e-05,0.46182]
[1777489460066,65.31,75505.14,0.0,-0.99446,1e-05,0.4597]
[1777489461072,65.31,75498.05,0.0,-0.99452,1e-05,0.45531]
[1777489462080,65.31,75495.07,0.0,-0.99454,1e-05,0.45347]
[1777489464251,65.31,75490.2,0.0,-0.99458,1e-05,0.45048]
[1777489467115,65.31,75488.06,0.0,-0.9946,1e-05,0.44918]
[1777489471142,65.31,75487.9,0.0,-0.99463,1e-05,0.44689]
[1777489473156,65.31,75489.56,0.0,-0.99461,1e-05,0.4479]
[1777489474122,65.31,75489.56,0.0,-0.99461,1e-05,0.4479]
[1777489474272,65.31,75489.56,0.0,-0.99461,1e-05,0.4479]
[1777489474373,65.31,75490.43,0.0,-0.99461,1e-05,0.44843]
[1777489476178,65.31,75488.51,0.0,-0.99462,1e-05,0.44726]
[1777489479198,65.31,75485.85,0.0,-0.99464,1e-05,0.44565]
[1777489480206,65.31,75488.84,0.0,-0.99462,1e-05,0.44746]
[1777489482220,65.31,75486.26,0.0,-0.99464,1e-05,0.4459]
[1777489484234,65.31,75482.82,0.0,-0.99467,1e-05,0.44381]
[1777489485240,65.31,75478.46,0.0,-0.9947,1e-05,0.44118]
[1777489486248,65.31,75465.73,0.0,-0.9948,1e-05,0.43358]
[1777489487254,65.31,75462.42,0.0,-0.99483,1e-05,0.43162]
[1777489488261,65.31,75463.81,0.0,-0.99482,1e-05,0.43244]
[1777489490276,65.31,75461.93,0.0,-0.99483,1e-05,0.43133]
[1777489491283,65.31,75459.68,0.0,-0.99485,1e-05,0.43001]
[1777489492365,65.31,75459.68,0.0,-0.99485,1e-05,0.43001]
[1777489492445,65.31,75458.05,0.0,-0.99486,1e-05,0.42905]
[1777489494506,65.31,75457.25,0.0,-0.99487,1e-05,0.42858]
[1777489495404,65.31,75456.14,0.0,-0.99488,1e-05,0.42793]
[1777489495405,65.31,75492.57,0.0,-0.99459,1e-05,0.44974]
[1777489496293,65.31,75492.57,0.0,-0.99459,1e-05,0.44974]
[1777489496319,65.31,75495.84,0.0,-0.99456,1e-05,0.45174]
[1777489498472,65.31,75496.18,0.0,-0.99456,1e-05,0.45195]
[1777489499695,65.31,75494.29,0.0,-0.99457,1e-05,0.45079]
[1777489499776,65.31,75494.29,0.0,-0.99457,1e-05,0.45079]
[1777489501354,65.31,75491.86,0.0,-0.99459,1e-05,0.44931]
[1777489502361,65.31,75483.4,0.0,-0.99466,1e-05,0.44416]
[1777489503368,65.31,75479.14,0.0,-0.9947,1e-05,0.44159]
[1777489504374,65.31,75473.16,0.0,-0.99475,1e-05,0.43801]
[1777489505383,65.31,75471.75,0.0,-0.99476,1e-05,0.43716]
[1777489506389,65.31,75468.06,0.0,-0.99479,1e-05,0.43496]
[1777489507421,65.31,75455.86,0.0,-0.99488,1e-05,0.42776]
[1777489508324,65.31,75455.86,0.0,-0.99488,1e-05,0.42776]
[1777489508404,65.31,75438.09,0.0,-0.99502,1e-05,0.41745]
[1777489509412,65.31,75430.53,0.0,-0.99508,1e-05,0.41313]
[1777489510418,65.31,75432.1,0.0,-0.99506,1e-05,0.41403]
[1777489511195,65.31,75432.1,0.0,-0.99506,1e-05,0.41403]
[1777489516461,65.31,75434.86,0.0,-0.99504,1e-05,0.4156]
[1777489517468,65.31,75437.34,0.0,-0.99502,1e-05,0.41702]
[1777489518479,65.31,75431.67,0.0,-0.99507,1e-05,0.41378]
[1777489519486,65.31,75429.3,0.0,-0.99509,1e-05,0.41243]
[1777489520493,65.31,75423.83,0.0,-0.99513,1e-05,0.40933]
[1777489522195,65.31,75423.38,0.0,-0.99513,1e-05,0.40908]
[1777489522274,65.31,75423.38,0.0,-0.99513,1e-05,0.40908]
[1777489522506,65.31,75423.79,0.0,-0.99513,1e-05,0.40931]
[1777489523433,65.31,75423.79,0.0,-0.99513,1e-05,0.40931]
[1777489523502,65.31,75423.79,0.0,-0.99513,1e-05,0.40931]
[1777489523534,65.31,75423.79,0.0,-0.99513,1e-05,0.40931]
[1777489525528,65.31,75421.61,0.0,-0.99514,1e-05,0.40808]
[1777489528602,65.31,75420.31,0.0,-0.99515,1e-05,0.40735]
[1777489528622,65.31,75415.29,0.0,-0.99519,1e-05,0.40453]
[1777489528780,65.31,75415.29,0.0,-0.99519,1e-05,0.40453]
[1777489529559,65.31,75418.14,0.0,-0.99517,1e-05,0.40613]
[1777489530565,65.31,75414.81,0.0,-0.99519,1e-05,0.40427]
[1777489531573,65.31,75414.35,0.0,-0.99522,1e-05,0.40199]
[1777489532509,65.31,75414.35,0.0,-0.99522,1e-05,0.40199]
[1777489532542,65.31,75414.35,0.0,-0.99522,1e-05,0.40199]
[1777489532617,65.31,75414.35,0.0,-0.99522,1e-05,0.40199]
[1777489532580,65.31,75410.82,0.0,-0.99525,1e-05,0.40003]
[1777489532796,65.31,75410.82,0.0,-0.99525,1e-05,0.40003]
[1777489533587,65.31,75400.73,0.0,-0.99532,1e-05,0.39447]
[1777489534593,65.31,75397.15,0.0,-0.99535,1e-05,0.39251]
[1777489536112,65.31,75396.25,0.0,-0.99535,1e-05,0.39202]
[1777489536279,65.31,75396.25,0.0,-0.99535,1e-05,0.39202]
[1777489536607,65.31,75396.26,0.0,-0.99535,1e-05,0.39203]
[1777489537615,65.31,75392.92,0.0,-0.99538,1e-05,0.39021]
[1777489538622,65.31,75390.52,0.0,-0.99539,1e-05,0.38891]
[1777489540636,65.31,75393.19,0.0,-0.99537,1e-05,0.39036]
[1777489541643,65.31,75389.82,0.0,-0.9954,1e-05,0.38853]
[1777489543657,65.31,75391.16,0.0,-0.99539,1e-05,0.38926]
[1777489544575,65.31,75391.16,0.0,-0.99539,1e-05,0.38926]
[1777489544631,65.31,75391.16,0.0,-0.99539,1e-05,0.38926]
[1777489544774,65.31,75392.02,0.0,-0.99538,1e-05,0.38972]
[1777489545671,65.31,75393.45,0.0,-0.99537,1e-05,0.3905]
[1777489550706,65.31,75393.59,0.0,-0.99537,1e-05,0.39057]
[1777489552215,65.31,75393.59,0.0,-0.99537,1e-05,0.39057]
[1777489552272,65.31,75393.59,0.0,-0.99537,1e-05,0.39057]
[1777489552316,65.31,75392.31,0.0,-0.99538,1e-05,0.38988]
[1777489553649,65.31,75392.31,0.0,-0.99538,1e-05,0.38988]
[1777489553698,65.31,75392.31,0.0,-0.99538,1e-05,0.38988]
[1777489553770,65.31,75393.53,0.0,-0.99537,1e-05,0.39054]
[1777489553840,65.31,75391.07,0.0,-0.99539,1e-05,0.38921]
[1777489559643,65.31,75389.88,0.0,-0.9954,1e-05,0.38856]
[1777489559775,65.31,75389.06,0.0,-0.9954,1e-05,0.38812]
[1777489559870,65.31,75389.66,0.0,-0.9954,1e-05,0.38844]
[1777489561671,65.31,75389.66,0.0,-0.9954,1e-05,0.38844]
[1777489561775,65.31,75389.84,0.0,-0.9954,1e-05,0.38854]
[1777489561782,65.31,75389.84,0.0,-0.9954,1e-05,0.38854]
[1777489562030,65.31,75389.84,0.0,-0.9954,1e-05,0.38854]
[1777489564806,65.31,75391.83,0.0,-0.99538,1e-05,0.38962]
[1777489566325,65.31,75391.83,0.0,-0.99538,1e-05,0.38962]
[1777489566523,65.31,75391.83,0.0,-0.99538,1e-05,0.38962]
[1777489566623,65.31,75390.01,0.0,-0.9954,1e-05,0.38863]
[1777489566820,65.31,75387.45,0.0,-0.99541,1e-05,0.38725]
[1777489567866,65.31,75387.45,0.0,-0.99541,1e-05,0.38725]
[1777489567980,65.31,75387.45,0.0,-0.99541,1e-05,0.38725]
[1777489568022,65.31,75387.45,0.0,-0.99541,1e-05,0.38725]
[1777489572864,65.31,75390.58,0.0,-0.99539,1e-05,0.38894]
[1777489573869,65.31,75394.17,0.0,-0.99537,1e-05,0.39089]
[1777489575638,65.31,75394.17,0.0,-0.99537,1e-05,0.39089]
[1777489575773,65.31,75393.84,0.0,-0.99537,1e-05,0.39071]
[1777489576687,65.31,75393.84,0.0,-0.99537,1e-05,0.39071]
[1777489576725,65.31,75394.41,0.0,-0.99536,1e-05,0.39102]
[1777489576774,65.31,75394.41,0.0,-0.99536,1e-05,0.39102]
[1777489579911,65.31,75392.99,0.0,-0.99538,1e-05,0.39025]
[1777489581208,65.31,75392.99,0.0,-0.99538,1e-05,0.39025]
[1777489581273,65.31,75392.99,0.0,-0.99538,1e-05,0.39025]
[1777489581372,65.31,75392.41,0.0,-0.99538,1e-05,0.38993]
[1777489582202,65.31,75392.41,0.0,-0.99538,1e-05,0.38993]
[1777489582252,65.31,75392.41,0.0,-0.99538,1e-05,0.38993]
[1777489582277,65.31,75392.41,0.0,-0.99538,1e-05,0.38993]
[1777489586023,65.31,75391.92,0.0,-0.99538,1e-05,0.38967]
[1777489586272,65.31,75391.92,0.0,-0.99538,1e-05,0.38967]
[1777489586580,65.31,75391.92,0.0,-0.99538,1e-05,0.38967]
[1777489586632,65.31,75391.92,0.0,-0.99538,1e-05,0.38967]
[1777489586732,65.31,75393.39,0.0,-0.99537,1e-05,0.39046]
[1777489586775,65.31,75393.39,0.0,-0.99537,1e-05,0.39046]
[1777489586961,65.31,75395.08,0.0,-0.99536,1e-05,0.39138]
[1777489590525,65.31,75394.7,0.0,-0.99536,1e-05,0.39118]
[1777489590621,65.31,75399.33,0.0,-0.99533,1e-05,0.3937]
[1777489590773,65.31,75399.33,0.0,-0.99533,1e-05,0.3937]
[1777489591465,65.31,75399.33,0.0,-0.99533,1e-05,0.3937]
[1777489591526,65.31,75399.33,0.0,-0.99533,1e-05,0.3937]
[1777489591579,65.31,75399.33,0.0,-0.99533,1e-05,0.3937]
[1777489591621,65.31,75404.45,0.0,-0.99532,1e-05,0.39451]
[1777489591995,65.31,75405.71,0.0,-0.99531,1e-05,0.3952]
[1777489593003,65.31,75399.58,0.0,-0.99535,1e-05,0.39185]
[1777489594010,65.31,75397.54,0.0,-0.99537,1e-05,0.39074]
[1777489595411,65.31,75397.54,0.0,-0.99537,1e-05,0.39074]
[1777489595705,65.31,75397.54,0.0,-0.99537,1e-05,0.39074]
[1777489595493,65.31,75396.7,0.0,-0.99537,1e-05,0.39028]
[1777489596085,65.31,75396.7,0.0,-0.99537,1e-05,0.39028]
[1777489596154,65.31,75396.7,0.0,-0.99537,1e-05,0.39028]
[1777489596376,65.31,75396.7,0.0,-0.99537,1e-05,0.39028]
[1777489596471,65.31,75396.3,0.0,-0.99537,1e-05,0.39007]
[1777489597030,65.31,75394.69,0.0,-0.99539,1e-05,0.38919]
[1777489598038,65.31,75397.74,0.0,-0.99536,1e-05,0.39085]
[1777489599045,65.31,75394.51,0.0,-0.99539,1e-05,0.3891]
[1777489599958,65.31,75394.51,0.0,-0.99539,1e-05,0.3891]
[1777489600025,65.31,75394.51,0.0,-0.99539,1e-05,0.3891]
[1777489600053,65.31,75402.82,0.0,-0.99533,1e-05,0.39362]
[1777489600856,65.31,75402.82,0.0,-0.99533,1e-05,0.39362]
[1777489601059,65.31,75428.64,0.0,-0.99514,1e-05,0.40796]
[1777489602066,65.31,75436.34,0.0,-0.99508,1e-05,0.41232]
[1777489603073,65.31,75437.03,0.0,-0.99508,1e-05,0.41271]
[1777489604257,65.31,75437.03,0.0,-0.99508,1e-05,0.41271]
[1777489604333,65.31,75436.7,0.0,-0.99508,1e-05,0.41252]
[1777489606147,65.31,75436.9,0.0,-0.99508,1e-05,0.41264]
[1777489606202,65.31,75436.9,0.0,-0.99508,1e-05,0.41264]
[1777489606282,65.31,75436.9,0.0,-0.99508,1e-05,0.41264]
[1777489608108,65.31,75435.07,0.0,-0.99509,1e-05,0.4116]
[1777489609114,65.31,75432.73,0.0,-0.99511,1e-05,0.41027]
[1777489611129,65.31,75425.85,0.0,-0.99516,1e-05,0.40639]
[1777489612153,65.31,75425.85,0.0,-0.99516,1e-05,0.40639]
[1777489612275,65.31,75425.85,0.0,-0.99516,1e-05,0.40639]
[1777489612561,65.31,75424.72,0.0,-0.99517,1e-05,0.40575]
[1777489613143,65.31,75423.12,0.0,-0.99518,1e-05,0.40486]
[1777489613897,65.31,75423.12,0.0,-0.99518,1e-05,0.40486]
[1777489613953,65.31,75423.12,0.0,-0.99518,1e-05,0.40486]
[1777489614032,65.31,75423.12,0.0,-0.99518,1e-05,0.40486]
[1777489615157,65.31,75425.7,0.0,-0.99516,1e-05,0.4063]
[1777489619099,65.31,75425.6,0.0,-0.99516,1e-05,0.40625]
[1777489619281,65.31,75425.6,0.0,-0.99516,1e-05,0.40625]
[1777489619531,65.31,75427.37,0.0,-0.99515,1e-05,0.40724]
[1777489621198,65.31,75425.17,0.0,-0.99516,1e-05,0.40601]
[1777489621852,65.31,75425.17,0.0,-0.99516,1e-05,0.40601]
[1777489621894,65.31,75425.17,0.0,-0.99516,1e-05,0.40601]
[1777489622021,65.31,75425.17,0.0,-0.99516,1e-05,0.40601]
[1777489622207,65.31,75422.23,0.0,-0.99519,1e-05,0.40436]
[1777489624221,65.31,75420.05,0.0,-0.9952,1e-05,0.40314]
[1777489625288,65.31,75420.05,0.0,-0.9952,1e-05,0.40314]
[1777489625523,65.31,75420.05,0.0,-0.9952,1e-05,0.40314]
[1777489625611,65.31,75420.01,0.0,-0.9952,1e-05,0.40312]
[1777489626430,65.31,75420.01,0.0,-0.9952,1e-05,0.40312]
[1777489626528,65.31,75420.01,0.0,-0.9952,1e-05,0.40312]
[1777489626540,65.31,75420.01,0.0,-0.9952,1e-05,0.40312]
[1777489626586,65.31,75422.29,0.0,-0.99519,1e-05,0.40439]
[1777489627241,65.31,75423.66,0.0,-0.99518,1e-05,0.40516]
[1777489628249,65.31,75424.69,0.0,-0.99517,1e-05,0.40574]
[1777489629256,65.31,75426.35,0.0,-0.99516,1e-05,0.40667]
[1777489630095,65.31,75426.35,0.0,-0.99516,1e-05,0.40667]
[1777489630269,65.31,75426.35,0.0,-0.99516,1e-05,0.40667]
[1777489630681,65.31,75426.35,0.0,-0.99516,1e-05,0.40667]
[1777489630737,65.31,75426.35,0.0,-0.99516,1e-05,0.40667]
[1777489630717,65.31,75424.46,0.0,-0.99517,1e-05,0.40561]
[1777489630783,65.31,75424.46,0.0,-0.99517,1e-05,0.40561]
[1777489631270,65.31,75419.41,0.0,-0.99521,1e-05,0.40278]
[1777489634295,65.31,75416.43,0.0,-0.99523,1e-05,0.40112]
[1777489635697,65.31,75416.43,0.0,-0.99523,1e-05,0.40112]
[1777489635302,65.31,75405.68,0.0,-0.99531,1e-05,0.39519]
[1777489636308,65.31,75403.72,0.0,-0.99532,1e-05,0.39411]
[1777489637314,65.31,75395.18,0.0,-0.99538,1e-05,0.38946]
[1777489638391,65.31,75395.18,0.0,-0.99538,1e-05,0.38946]
[1777489638451,65.31,75394.23,0.0,-0.99539,1e-05,0.38894]
[1777489639798,65.31,75393.92,0.0,-0.99539,1e-05,0.38878]
[1777489639998,65.31,75393.92,0.0,-0.99539,1e-05,0.38878]
[1777489640026,65.31,75393.92,0.0,-0.99539,1e-05,0.38878]
[1777489642349,65.31,75398.37,0.0,-0.99536,1e-05,0.39119]
[1777489643357,65.31,75399.35,0.0,-0.99535,1e-05,0.39173]
[1777489644365,65.31,75406.6,0.0,-0.9953,1e-05,0.39569]
[1777489644824,65.31,75406.6,0.0,-0.9953,1e-05,0.39569]
[1777489645019,65.31,75406.6,0.0,-0.9953,1e-05,0.39569]
[1777489645372,65.31,75406.15,0.0,-0.9953,1e-05,0.39544]
[1777489646379,65.31,75403.93,0.0,-0.99532,1e-05,0.39423]
[1777489646940,65.31,75403.93,0.0,-0.99532,1e-05,0.39423]
[1777489647013,65.31,75403.93,0.0,-0.99532,1e-05,0.39423]
[1777489647028,65.31,75403.93,0.0,-0.99532,1e-05,0.39423]
[1777489647385,65.31,75402.2,0.0,-0.99533,1e-05,0.39328]
[1777489648393,65.31,75400.6,0.0,-0.99534,1e-05,0.39241]
[1777489649052,65.31,75400.6,0.0,-0.99534,1e-05,0.39241]
[1777489649272,65.31,75400.6,0.0,-0.99534,1e-05,0.39241]
[1777489649405,65.31,75400.62,0.0,-0.99534,1e-05,0.39242]
[1777489652420,65.31,75398.85,0.0,-0.99538,1e-05,0.38947]
[1777489653810,65.31,75398.84,0.0,-0.99538,1e-05,0.38947]
[1777489653922,65.31,75398.84,0.0,-0.99538,1e-05,0.38947]
[1777489654027,65.31,75398.84,0.0,-0.99538,1e-05,0.38947]
[1777489654434,65.31,75398.0,0.0,-0.99539,1e-05,0.38901]
[1777489655441,65.31,75398.95,0.0,-0.99538,1e-05,0.38953]
[1777489657455,65.31,75397.39,0.0,-0.99539,1e-05,0.38868]
[1777489659470,65.31,75398.65,0.0,-0.99538,1e-05,0.38936]
[1777489661484,65.31,75394.02,0.0,-0.99541,1e-05,0.38686]
[1777489661852,65.31,75394.02,0.0,-0.99541,1e-05,0.38686]
[1777489661917,65.31,75394.02,0.0,-0.99541,1e-05,0.38686]
[1777489662023,65.31,75394.02,0.0,-0.99541,1e-05,0.38686]
[1777489664543,65.31,75393.06,0.0,-0.99542,1e-05,0.38634]
[1777489664623,65.31,75392.48,0.0,-0.99542,1e-05,0.38603]
[1777489668370,65.31,75391.75,0.0,-0.99543,1e-05,0.38564]
[1777489668426,65.31,75391.75,0.0,-0.99543,1e-05,0.38564]
[1777489668539,65.31,75391.75,0.0,-0.99543,1e-05,0.38564]
[1777489673568,65.31,75392.36,0.0,-0.99543,1e-05,0.38597]
[1777489673682,65.31,75392.36,0.0,-0.99543,1e-05,0.38597]
[1777489673748,65.31,75394.91,0.0,-0.99541,1e-05,0.38734]
[1777489674575,65.31,75413.97,0.0,-0.99527,1e-05,0.39775]
[1777489675582,65.31,75415.7,0.0,-0.99526,1e-05,0.3987]
[1777489677793,65.31,75414.8,0.0,-0.99526,1e-05,0.3982]
[1777489677824,65.31,75414.8,0.0,-0.99526,1e-05,0.3982]
[1777489678351,65.31,75415.23,0.0,-0.99526,1e-05,0.39844]
[1777489680617,65.31,75412.37,0.0,-0.99528,1e-05,0.39686]
[1777489681624,65.31,75410.54,0.0,-0.99529,1e-05,0.39586]
[1777489682631,65.31,75407.51,0.0,-0.99532,1e-05,0.39419]
[1777489683511,65.31,75407.51,0.0,-0.99532,1e-05,0.39419]
[1777489683524,65.31,75407.51,0.0,-0.99532,1e-05,0.39419]
[1777489683556,65.31,75407.51,0.0,-0.99532,1e-05,0.39419]
[1777489683781,65.31,75407.51,0.0,-0.99532,1e-05,0.39419]
[1777489683638,65.31,75405.62,0.0,-0.99533,1e-05,0.39316]
[1777489685164,65.31,75406.22,0.0,-0.99533,1e-05,0.39349]
[1777489685270,65.31,75406.22,0.0,-0.99533,1e-05,0.39349]
[1777489685652,65.31,75407.25,0.0,-0.99532,1e-05,0.39405]
[1777489687666,65.31,75412.94,0.0,-0.99528,1e-05,0.39718]
[1777489688252,65.31,75412.94,0.0,-0.99528,1e-05,0.39718]
[1777489688267,65.31,75412.94,0.0,-0.99528,1e-05,0.39718]
[1777489688531,65.31,75412.94,0.0,-0.99528,1e-05,0.39718]
[1777489691272,65.31,75412.2,0.0,-0.99528,1e-05,0.39677]
[1777489691301,65.31,75412.2,0.0,-0.99528,1e-05,0.39677]
[1777489691521,65.31,75412.2,0.0,-0.99528,1e-05,0.39677]
[1777489691646,65.31,75412.2,0.0,-0.99528,1e-05,0.39677]
[1777489693774,65.31,75412.59,0.0,-0.99528,1e-05,0.39699]
[1777489694027,65.31,75412.27,0.0,-0.99528,1e-05,0.39681]
[1777489694045,65.31,75412.27,0.0,-0.99528,1e-05,0.39681]
[1777489694579,65.31,75412.27,0.0,-0.99528,1e-05,0.39681]
[1777489694772,65.31,75412.27,0.0,-0.99528,1e-05,0.39681]
[1777489694714,65.31,75413.12,0.0,-0.99528,1e-05,0.39728]
[1777489695722,65.31,75410.56,0.0,-0.99529,1e-05,0.39587]
[1777489696251,65.31,75410.56,0.0,-0.99529,1e-05,0.39587]
[1777489696277,65.31,75410.56,0.0,-0.99529,1e-05,0.39587]
[1777489696290,65.31,75410.56,0.0,-0.99529,1e-05,0.39587]
[1777489699750,65.31,75408.62,0.0,-0.99531,1e-05,0.3948]
[1777489700108,65.31,75408.62,0.0,-0.99531,1e-05,0.3948]
[1777489700135,65.31,75408.62,0.0,-0.99531,1e-05,0.3948]
[1777489700273,65.31,75408.62,0.0,-0.99531,1e-05,0.3948]
[1777489700388,65.31,75408.62,0.0,-0.99531,1e-05,0.3948]
[1777489701763,65.31,75403.49,0.0,-0.99535,1e-05,0.392]
[1777489702772,65.31,75399.52,0.0,-0.99537,1e-05,0.38984]
[1777489703771,65.31,75399.52,0.0,-0.99537,1e-05,0.38984]
[1777489703779,65.31,75392.66,0.0,-0.99542,1e-05,0.38613]
[1777489704020,65.31,75392.66,0.0,-0.99542,1e-05,0.38613]
[1777489704137,65.31,75392.66,0.0,-0.99542,1e-05,0.38613]
[1777489704786,65.31,75389.84,0.0,-0.99544,1e-05,0.38461]
[1777489706800,65.31,75387.22,0.0,-0.99546,1e-05,0.38321]
[1777489707772,65.31,75387.22,0.0,-0.99546,1e-05,0.38321]
[1777489708025,65.31,75386.68,0.0,-0.99547,1e-05,0.38292]
[1777489708133,65.31,75386.68,0.0,-0.99547,1e-05,0.38292]
[1777489709068,65.31,75386.54,0.0,-0.99547,1e-05,0.38284]
[1777489709272,65.31,75386.54,0.0,-0.99547,1e-05,0.38284]
[1777489709821,65.31,75387.46,0.0,-0.99546,1e-05,0.38334]
[1777489711778,65.31,75387.02,0.0,-0.99546,1e-05,0.3831]
[1777489711835,65.31,75387.15,0.0,-0.99548,1e-05,0.38122]
[1777489712027,65.31,75387.15,0.0,-0.99548,1e-05,0.38122]
[1777489712132,65.31,75387.15,0.0,-0.99548,1e-05,0.38122]
[1777489714856,65.31,75384.02,0.0,-0.99551,1e-05,0.37955]
[1777489715777,65.31,75384.02,0.0,-0.99551,1e-05,0.37955]
[1777489716026,65.31,75383.01,0.0,-0.99551,1e-05,0.37902]
[1777489716134,65.31,75383.01,0.0,-0.99551,1e-05,0.37902]
[1777489717445,65.31,75383.01,0.0,-0.99551,1e-05,0.37902]
[1777489717521,65.31,75383.01,0.0,-0.99551,1e-05,0.37902]
[1777489717605,65.31,75382.42,0.0,-0.99552,1e-05,0.37871]
[1777489719778,65.31,75382.06,0.0,-0.99552,1e-05,0.37852]
[1777489720025,65.31,75382.2,0.0,-0.99552,1e-05,0.37859]
[1777489720084,65.31,75382.2,0.0,-0.99552,1e-05,0.37859]
[1777489720185,65.31,75386.21,0.0,-0.99549,1e-05,0.38072]
[1777489723776,65.31,75386.69,0.0,-0.99549,1e-05,0.38097]
[1777489724025,65.31,75386.11,0.0,-0.99549,1e-05,0.38067]
[1777489724132,65.31,75386.11,0.0,-0.99549,1e-05,0.38067]
[1777489725942,65.31,75391.81,0.0,-0.99545,1e-05,0.38371]
[1777489727177,65.31,75391.81,0.0,-0.99545,1e-05,0.38371]
[1777489727192,65.31,75419.12,0.0,-0.99526,1e-05,0.39858]
[1777489727951,65.31,75408.84,0.0,-0.99533,1e-05,0.39293]
[1777489728958,65.31,75407.86,0.0,-0.99534,1e-05,0.39239]
[1777489729946,65.31,75407.86,0.0,-0.99534,1e-05,0.39239]
[1777489730397,65.31,75407.86,0.0,-0.99534,1e-05,0.39239]
[1777489730518,65.31,75407.86,0.0,-0.99534,1e-05,0.39239]
[1777489730769,65.31,75407.86,0.0,-0.99534,1e-05,0.39239]
[1777489730882,65.31,75407.86,0.0,-0.99534,1e-05,0.39239]
[1777489731978,65.31,75402.32,0.0,-0.99538,1e-05,0.38938]
[1777489732986,65.31,75398.31,0.0,-0.99541,1e-05,0.38721]
[1777489734021,65.31,75398.31,0.0,-0.99541,1e-05,0.38721]
[1777489734274,65.31,75398.31,0.0,-0.99541,1e-05,0.38721]
[1777489734407,65.31,75398.31,0.0,-0.99541,1e-05,0.38721]
[1777489734428,65.31,75398.31,0.0,-0.99541,1e-05,0.38721]
[1777489734521,65.31,75398.31,0.0,-0.99541,1e-05,0.38721]
[1777489734613,65.31,75398.31,0.0,-0.99541,1e-05,0.38721]
[1777489735000,65.31,75395.15,0.0,-0.99543,1e-05,0.3855]
[1777489736010,65.31,75391.71,0.0,-0.99545,1e-05,0.38366]
[1777489737653,65.31,75391.71,0.0,-0.99545,1e-05,0.38366]
[1777489737774,65.31,75391.71,0.0,-0.99545,1e-05,0.38366]
[1777489737810,65.31,75392.49,0.0,-0.99545,1e-05,0.38407]
[1777489738037,65.31,75392.49,0.0,-0.99545,1e-05,0.38407]
[1777489738280,65.31,75392.49,0.0,-0.99545,1e-05,0.38407]
[1777489738384,65.31,75392.49,0.0,-0.99545,1e-05,0.38407]
[1777489739690,65.31,75392.52,0.0,-0.99545,1e-05,0.38409]
[1777489740036,65.31,75390.52,0.0,-0.99546,1e-05,0.38302]
[1777489743450,65.31,75391.59,0.0,-0.99545,1e-05,0.38359]
[1777489743521,65.31,75391.59,0.0,-0.99545,1e-05,0.38359]
[1777489743620,65.31,75391.1,0.0,-0.99546,1e-05,0.38333]
[1777489748093,65.31,75386.12,0.0,-0.99549,1e-05,0.38067]
[1777489749099,65.31,75374.2,0.0,-0.99557,1e-05,0.37437]
[1777489750478,65.31,75374.2,0.0,-0.99557,1e-05,0.37437]
[1777489750509,65.31,75374.2,0.0,-0.99557,1e-05,0.37437]
[1777489750579,65.31,75376.94,0.0,-0.99556,1e-05,0.37581]
[1777489752028,65.31,75378.19,0.0,-0.99555,1e-05,0.37647]
[1777489753127,65.31,75382.92,0.0,-0.99551,1e-05,0.37897]
[1777489754807,65.31,75382.92,0.0,-0.99551,1e-05,0.37897]
[1777489754873,65.31,75386.48,0.0,-0.99549,1e-05,0.38086]
[1777489755027,65.31,75386.48,0.0,-0.99549,1e-05,0.38086]
[1777489757155,65.31,75383.54,0.0,-0.99551,1e-05,0.3793]
[1777489758736,65.31,75383.54,0.0,-0.99551,1e-05,0.3793]
[1777489758770,65.31,75383.54,0.0,-0.99551,1e-05,0.3793]
[1777489758871,65.31,75384.0,0.0,-0.99551,1e-05,0.37954]
[1777489759973,65.31,75383.31,0.0,-0.99551,1e-05,0.37918]
[1777489760176,65.31,75379.51,0.0,-0.99554,1e-05,0.37717]
[1777489761330,65.31,75377.02,0.0,-0.99556,1e-05,0.37585]
[1777489762190,65.31,75375.15,0.0,-0.99557,1e-05,0.37487]
[1777489763658,65.31,75375.15,0.0,-0.99557,1e-05,0.37487]
[1777489767226,65.31,75373.37,0.0,-0.99558,1e-05,0.37394]
[1777489769240,65.31,75378.06,0.0,-0.99555,1e-05,0.3764]
[1777489770486,65.31,75378.06,0.0,-0.99555,1e-05,0.3764]
[1777489770528,65.31,75378.06,0.0,-0.99555,1e-05,0.3764]
[1777489770579,65.31,75378.07,0.0,-0.99555,1e-05,0.37641]
[1777489772261,65.31,75375.49,0.0,-0.99559,1e-05,0.37313]
[1777489777296,65.31,75377.18,0.0,-0.99558,1e-05,0.37401]
[1777489780316,65.31,75380.21,0.0,-0.99556,1e-05,0.3756]
[1777489782330,65.31,75382.1,0.0,-0.99554,1e-05,0.3766]
[1777489784345,65.31,75380.08,0.0,-0.99556,1e-05,0.37554]
[1777489785402,65.31,75380.08,0.0,-0.99556,1e-05,0.37554]
[1777489785521,65.31,75380.08,0.0,-0.99556,1e-05,0.37554]
[1777489785622,65.31,75380.37,0.0,-0.99555,1e-05,0.37569]
[1777489786358,65.31,75378.43,0.0,-0.99557,1e-05,0.37467]
[1777489787366,65.31,75373.48,0.0,-0.9956,1e-05,0.37208]
[1777489788373,65.31,75371.19,0.0,-0.99562,1e-05,0.37088]
[1777489793408,65.31,75371.39,0.0,-0.99562,1e-05,0.37098]
[1777489798443,65.31,75373.69,0.0,-0.9956,1e-05,0.37218]
[1777489799449,65.31,75377.07,0.0,-0.99558,1e-05,0.37395]
[1777489803478,65.31,75367.68,0.0,-0.99564,1e-05,0.36906]
[1777489804485,65.31,75364.22,0.0,-0.99566,1e-05,0.36727]
[1777489805492,65.31,75357.91,0.0,-0.99571,1e-05,0.36402]
[1777489807506,65.31,75356.73,0.0,-0.99571,1e-05,0.36341]
[1777489808513,65.31,75354.83,0.0,-0.99573,1e-05,0.36244]
[1777489810526,65.31,75351.21,0.0,-0.99575,1e-05,0.3606]
[1777489815562,65.31,75351.83,0.0,-0.99575,1e-05,0.36091]
[1777489818583,65.31,75349.94,0.0,-0.99576,1e-05,0.35995]
[1777489823619,65.31,75350.24,0.0,-0.99576,1e-05,0.3601]
[1777489825795,65.31,75350.72,0.0,-0.99575,1e-05,0.36035]
[1777489825906,65.31,75350.72,0.0,-0.99575,1e-05,0.36035]
[1777489825907,65.31,75347.35,0.0,-0.99578,1e-05,0.35864]
[1777489827646,65.31,75350.29,0.0,-0.99576,1e-05,0.36013]
[1777489829781,65.31,75349.99,0.0,-0.99576,1e-05,0.35998]
[1777489830022,65.31,75349.79,0.0,-0.99576,1e-05,0.35988]
[1777489830034,65.31,75349.79,0.0,-0.99576,1e-05,0.35988]
[1777489831675,65.31,75349.79,0.0,-0.99578,1e-05,0.35801]
[1777489833782,65.31,75349.12,0.0,-0.99579,1e-05,0.35767]
[1777489834025,65.31,75349.59,0.0,-0.99578,1e-05,0.35791]
[1777489834054,65.31,75349.59,0.0,-0.99578,1e-05,0.35791]
[1777489834269,65.31,75349.59,0.0,-0.99578,1e-05,0.35791]
[1777489834701,65.31,75349.11,0.0,-0.99579,1e-05,0.35767]
[1777489835646,65.31,75349.11,0.0,-0.99579,1e-05,0.35767]
[1777489835708,65.31,75380.58,0.0,-0.99558,1e-05,0.37387]
[1777489836715,65.31,75385.93,0.0,-0.99554,1e-05,0.37669]
[1777489838900,65.31,75386.03,0.0,-0.99554,1e-05,0.37674]
[1777489844771,65.31,75385.93,0.0,-0.99554,1e-05,0.37669]
[1777489847792,65.31,75390.41,0.0,-0.99551,1e-05,0.37906]
[1777489850832,65.31,75391.11,0.0,-0.9955,1e-05,0.37943]
[1777489850933,65.31,75391.83,0.0,-0.9955,1e-05,0.37981]
[1777489856854,65.31,75393.57,0.0,-0.99548,1e-05,0.38074]
[1777489857862,65.31,75404.39,0.0,-0.99541,1e-05,0.38654]
[1777489858868,65.31,75404.11,0.0,-0.99541,1e-05,0.38639]
[1777489859876,65.31,75419.86,0.0,-0.9953,1e-05,0.39497]
[1777489860883,65.31,75427.29,0.0,-0.99524,1e-05,0.39907]
[1777489861890,65.31,75424.29,0.0,-0.99526,1e-05,0.39741]
[1777489863904,65.31,75421.72,0.0,-0.99528,1e-05,0.39599]
[1777489864911,65.31,75418.87,0.0,-0.9953,1e-05,0.39443]
[1777489866925,65.31,75416.83,0.0,-0.99532,1e-05,0.39331]
[1777489867932,65.31,75420.05,0.0,-0.9953,1e-05,0.39507]
[1777489868939,65.31,75422.28,0.0,-0.99528,1e-05,0.3963]
[1777489869947,65.31,75430.56,0.0,-0.99522,1e-05,0.40089]
[1777489870954,65.31,75427.29,0.0,-0.99524,1e-05,0.39907]
[1777489872183,65.31,75426.55,0.0,-0.99525,1e-05,0.39866]
[1777489872276,65.31,75426.55,0.0,-0.99525,1e-05,0.39866]
[1777489872968,65.31,75427.46,0.0,-0.99524,1e-05,0.39917]
[1777489873974,65.31,75429.17,0.0,-0.99523,1e-05,0.40011]
[1777489875989,65.31,75426.62,0.0,-0.99525,1e-05,0.3987]
[1777489876996,65.31,75421.74,0.0,-0.99528,1e-05,0.396]
[1777489878003,65.31,75424.12,0.0,-0.99527,1e-05,0.39732]
[1777489882033,65.31,75428.72,0.0,-0.99523,1e-05,0.39986]
[1777489883040,65.31,75426.84,0.0,-0.99525,1e-05,0.39882]
[1777489884047,65.31,75422.86,0.0,-0.99528,1e-05,0.39662]
[1777489888079,65.31,75421.34,0.0,-0.99529,1e-05,0.39578]
[1777489889085,65.31,75401.4,0.0,-0.99543,1e-05,0.38493]
[1777489890092,65.31,75394.06,0.0,-0.99548,1e-05,0.381]
[1777489891098,65.31,75394.1,0.0,-0.9955,1e-05,0.37907]
[1777489896135,65.31,75392.74,0.0,-0.99551,1e-05,0.37835]
[1777489897141,65.31,75390.1,0.0,-0.99553,1e-05,0.37695]
[1777489901170,65.31,75391.64,0.0,-0.99552,1e-05,0.37777]
[1777489902177,65.31,75393.87,0.0,-0.99551,1e-05,0.37895]
[1777489906140,65.31,75392.68,0.0,-0.99551,1e-05,0.37832]
[1777489906274,65.31,75392.68,0.0,-0.99551,1e-05,0.37832]
[1777489906355,65.31,75392.89,0.0,-0.99551,1e-05,0.37843]
[1777489907212,65.31,75394.57,0.0,-0.9955,1e-05,0.37932]
[1777489911239,65.31,75391.13,0.0,-0.99552,1e-05,0.3775]
[1777489916275,65.31,75390.1,0.0,-0.99553,1e-05,0.37695]
[1777489921312,65.31,75392.47,0.0,-0.99552,1e-05,0.37821]
[1777489923326,65.31,75394.04,0.0,-0.9955,1e-05,0.37904]
[1777489924333,65.31,75404.27,0.0,-0.99543,1e-05,0.38451]
[1777489925339,65.31,75421.17,0.0,-0.99531,1e-05,0.39368]
[1777489926347,65.31,75420.56,0.0,-0.99532,1e-05,0.39335]
[1777489927354,65.31,75398.93,0.0,-0.99547,1e-05,0.38165]
[1777489928361,65.31,75391.42,0.0,-0.99552,1e-05,0.37765]
[1777489929369,65.31,75391.24,0.0,-0.99552,1e-05,0.37756]
[1777489930944,65.31,75392.97,0.0,-0.99551,1e-05,0.37847]
[1777489931384,65.31,75398.67,0.0,-0.99547,1e-05,0.38151]
[1777489933398,65.31,75400.71,0.0,-0.99546,1e-05,0.3826]
[1777489935412,65.31,75402.28,0.0,-0.99545,1e-05,0.38344]
[1777489940447,65.31,75401.8,0.0,-0.99545,1e-05,0.38318]
[1777489941453,65.31,75420.49,0.0,-0.99532,1e-05,0.39331]
[1777489942461,65.31,75429.61,0.0,-0.99525,1e-05,0.39834]
[1777489943467,65.31,75432.76,0.0,-0.99523,1e-05,0.40008]
[1777489944475,65.31,75433.61,0.0,-0.99522,1e-05,0.40056]
[1777489949512,65.31,75433.13,0.0,-0.99522,1e-05,0.40029]
[1777489951526,65.31,75433.08,0.0,-0.99525,1e-05,0.39824]
[1777489956560,65.31,75433.74,0.0,-0.99524,1e-05,0.3986]
[1777489957896,65.31,75437.88,0.0,-0.99521,1e-05,0.4009]
[1777489961595,65.31,75439.96,0.0,-0.9952,1e-05,0.40206]
[1777489962677,65.31,75439.96,0.0,-0.9952,1e-05,0.40206]
[1777489962778,65.31,75439.96,0.0,-0.9952,1e-05,0.40206]
[1777489962841,65.31,75440.66,0.0,-0.99519,1e-05,0.40246]
[1777489963609,65.31,75445.37,0.0,-0.99516,1e-05,0.4051]
[1777489966629,65.31,75442.68,0.0,-0.99518,1e-05,0.40359]
[1777489969651,65.31,75444.34,0.0,-0.99516,1e-05,0.40452]
[1777489972672,65.31,75446.66,0.0,-0.99515,1e-05,0.40582]
[1777489977709,65.31,75446.61,0.0,-0.99515,1e-05,0.40579]
[1777489980730,65.31,75448.82,0.0,-0.99513,1e-05,0.40704]
[1777489981737,65.31,75455.56,0.0,-0.99508,1e-05,0.41086]
[1777489982744,65.31,75463.5,0.0,-0.99502,1e-05,0.4154]
[1777489983751,65.31,75475.21,0.0,-0.99493,1e-05,0.42216]
[1777489984757,65.31,75478.74,0.0,-0.9949,1e-05,0.42422]
[1777489987781,65.31,75477.21,0.0,-0.99491,1e-05,0.42333]
[1777489988788,65.31,75472.25,0.0,-0.99495,1e-05,0.42044]
[1777489993824,65.31,75470.72,0.0,-0.99496,1e-05,0.41956]
[1777489996844,65.31,75473.1,0.0,-0.99495,1e-05,0.42094]
[1777489998232,65.31,75473.02,0.0,-0.99495,1e-05,0.42089]
[1777489998276,65.31,75473.02,0.0,-0.99495,1e-05,0.42089]
[1777489998858,65.31,75473.64,0.0,-0.99494,1e-05,0.42125]
[1777490003893,65.31,75462.26,0.0,-0.99503,1e-05,0.41468]
[1777490004900,65.31,75462.11,0.0,-0.99503,1e-05,0.4146]
[1777490008927,65.31,75466.31,0.0,-0.995,1e-05,0.41701]
[1777490009935,65.31,75468.64,0.0,-0.99498,1e-05,0.41835]
[1777490010407,65.31,75468.64,0.0,-0.99498,1e-05,0.41835]
[1777490010522,65.31,75468.64,0.0,-0.99498,1e-05,0.41835]
[1777490010941,65.31,75472.02,0.0,-0.99495,1e-05,0.42031]
[1777490011949,65.31,75473.17,0.0,-0.99497,1e-05,0.41887]
[1777490016984,65.31,75473.49,0.0,-0.99497,1e-05,0.41906]
[1777490018997,65.31,75475.33,0.0,-0.99495,1e-05,0.42012]
[1777490024032,65.31,75474.24,0.0,-0.99496,1e-05,0.41949]
[1777490027054,65.31,75475.86,0.0,-0.99495,1e-05,0.42043]
[1777490032089,65.31,75477.23,0.0,-0.99494,1e-05,0.42123]
[1777490035110,65.31,75480.96,0.0,-0.99491,1e-05,0.4234]
[1777490036116,65.31,75485.08,0.0,-0.99488,1e-05,0.42581]
[1777490041151,65.31,75485.38,0.0,-0.99487,1e-05,0.42599]
[1777490046186,65.31,75485.14,0.0,-0.99488,1e-05,0.42585]
[1777490046720,65.31,75485.14,0.0,-0.99488,1e-05,0.42585]
[1777490046770,65.31,75485.14,0.0,-0.99488,1e-05,0.42585]
[1777490047194,65.31,75482.57,0.0,-0.9949,1e-05,0.42434]
[1777490048200,65.31,75484.65,0.0,-0.99488,1e-05,0.42556]
[1777490049208,65.31,75488.39,0.0,-0.99485,1e-05,0.42776]
[1777490050215,65.31,75492.03,0.0,-0.99482,1e-05,0.4299]
[1777490055251,65.31,75493.27,0.0,-0.99481,1e-05,0.43064]
[1777490056257,65.31,75496.85,0.0,-0.99478,1e-05,0.43276]
[1777490061294,65.31,75497.8,0.0,-0.99478,1e-05,0.43333]
[1777490065321,65.31,75500.17,0.0,-0.99476,1e-05,0.43474]
[1777490068343,65.31,75501.74,0.0,-0.99474,1e-05,0.43568]
[1777490071364,65.31,75501.64,0.0,-0.99477,1e-05,0.43346]
[1777490074384,65.31,75498.33,0.0,-0.9948,1e-05,0.43149]
[1777490079420,65.31,75497.46,0.0,-0.9948,1e-05,0.43097]
[1777490082441,65.31,75500.71,0.0,-0.99478,1e-05,0.4329]
[1777490083448,65.31,75502.77,0.0,-0.99476,1e-05,0.43413]
[1777490087475,65.31,75512.32,0.0,-0.99468,1e-05,0.43986]
[1777490088482,65.31,75516.0,0.0,-0.99465,1e-05,0.44208]
[1777490089489,65.31,75516.13,0.0,-0.99465,1e-05,0.44216]
[1777490094525,65.31,75516.94,0.0,-0.99465,1e-05,0.44265]
[1777490098553,65.31,75518.59,0.0,-0.99463,1e-05,0.44365]
[1777490100203,65.31,75518.59,0.0,-0.99463,1e-05,0.44365]
[1777490100567,65.31,75534.03,0.0,-0.99451,1e-05,0.45311]
[1777490101892,65.31,75534.03,0.0,-0.99451,1e-05,0.45311]
[1777490101939,65.31,75542.31,0.0,-0.99444,1e-05,0.45826]
[1777490102580,65.31,75539.85,0.0,-0.99446,1e-05,0.45672]
[1777490104595,65.31,75537.18,0.0,-0.99448,1e-05,0.45507]
[1777490105577,65.31,75537.18,0.0,-0.99448,1e-05,0.45507]
[1777490105602,65.31,75535.39,0.0,-0.99449,1e-05,0.45396]
[1777490106909,65.31,75535.39,0.0,-0.99449,1e-05,0.45396]
[1777490106933,65.31,75538.56,0.0,-0.99447,1e-05,0.45592]
[1777490107616,65.31,75543.37,0.0,-0.99443,1e-05,0.45892]
[1777490109630,65.31,75544.99,0.0,-0.99441,1e-05,0.45993]
[1777490110717,65.31,75544.99,0.0,-0.99441,1e-05,0.45993]
[1777490110773,65.31,75544.99,0.0,-0.99441,1e-05,0.45993]
[1777490110875,65.31,75546.19,0.0,-0.9944,1e-05,0.46068]
[1777490111933,65.31,75546.19,0.0,-0.9944,1e-05,0.46068]
[1777490111978,65.31,75556.41,0.0,-0.99432,1e-05,0.46713]
[1777490112466,65.31,75556.41,0.0,-0.99432,1e-05,0.46713]
[1777490112651,65.31,75562.41,0.0,-0.99426,1e-05,0.47095]
[1777490113658,65.31,75556.61,0.0,-0.99431,1e-05,0.46726]
[1777490115297,65.31,75556.61,0.0,-0.99431,1e-05,0.46726]
[1777490114664,65.31,75554.55,0.0,-0.99433,1e-05,0.46595]
[1777490115672,65.31,75556.6,0.0,-0.99431,1e-05,0.46725]
[1777490116538,65.31,75556.6,0.0,-0.99431,1e-05,0.46725]
[1777490116776,65.31,75556.6,0.0,-0.99431,1e-05,0.46725]
[1777490120333,65.31,75555.94,0.0,-0.99432,1e-05,0.46683]
[1777490120398,65.31,75555.94,0.0,-0.99432,1e-05,0.46683]
[1777490120525,65.31,75555.94,0.0,-0.99432,1e-05,0.46683]
[1777490120707,65.31,75564.05,0.0,-0.99425,1e-05,0.472]
[1777490122922,65.31,75563.1,0.0,-0.99426,1e-05,0.47139]
[1777490123031,65.31,75563.1,0.0,-0.99426,1e-05,0.47139]
[1777490123101,65.31,75562.88,0.0,-0.99426,1e-05,0.47125]
[1777490123729,65.31,75560.13,0.0,-0.99428,1e-05,0.46949]
[1777490124736,65.31,75555.87,0.0,-0.99432,1e-05,0.46679]
[1777490125743,65.31,75553.71,0.0,-0.99434,1e-05,0.46542]
[1777490126749,65.31,75544.24,0.0,-0.99442,1e-05,0.45946]
[1777490127757,65.31,75540.26,0.0,-0.99445,1e-05,0.45698]
[1777490129086,65.31,75540.26,0.0,-0.99445,1e-05,0.45698]
[1777490129178,65.31,75540.26,0.0,-0.99445,1e-05,0.45698]
[1777490129278,65.31,75540.26,0.0,-0.99445,1e-05,0.45698]
[1777490129771,65.31,75542.25,0.0,-0.99444,1e-05,0.45822]
[1777490130777,65.31,75546.45,0.0,-0.9944,1e-05,0.46085]
[1777490131784,65.31,75546.17,0.0,-0.99443,1e-05,0.45842]
[1777490135108,65.31,75547.38,0.0,-0.99442,1e-05,0.45917]
[1777490135280,65.31,75547.38,0.0,-0.99442,1e-05,0.45917]
[1777490135317,65.31,75547.25,0.0,-0.99442,1e-05,0.45909]
[1777490135390,65.31,75547.25,0.0,-0.99442,1e-05,0.45909]
[1777490135504,65.31,75547.25,0.0,-0.99442,1e-05,0.45909]
[1777490135525,65.31,75547.25,0.0,-0.99442,1e-05,0.45909]
[1777490136820,65.31,75549.37,0.0,-0.9944,1e-05,0.46042]
[1777490137826,65.31,75551.22,0.0,-0.99439,1e-05,0.46158]
[1777490141140,65.31,75550.54,0.0,-0.99439,1e-05,0.46115]
[1777490141277,65.31,75550.54,0.0,-0.99439,1e-05,0.46115]
[1777490141161,65.31,75550.83,0.0,-0.99439,1e-05,0.46134]
[1777490141854,65.31,75552.86,0.0,-0.99437,1e-05,0.46261]
[1777490142862,65.31,75554.36,0.0,-0.99436,1e-05,0.46356]
[1777490143594,65.31,75554.36,0.0,-0.99436,1e-05,0.46356]
[1777490143685,65.31,75554.36,0.0,-0.99436,1e-05,0.46356]
[1777490143775,65.31,75554.36,0.0,-0.99436,1e-05,0.46356]
[1777490146826,65.31,75554.9,0.0,-0.99436,1e-05,0.4639]
[1777490147027,65.31,75554.9,0.0,-0.99436,1e-05,0.4639]
[1777490147102,65.31,75550.25,0.0,-0.9944,1e-05,0.46097]
[1777490148621,65.31,75550.28,0.0,-0.9944,1e-05,0.46099]
[1777490148696,65.31,75550.28,0.0,-0.9944,1e-05,0.46099]
[1777490148778,65.31,75550.28,0.0,-0.9944,1e-05,0.46099]
[1777490148906,65.31,75548.54,0.0,-0.99441,1e-05,0.4599]
[1777490150920,65.31,75545.29,0.0,-0.99444,1e-05,0.45787]
[1777490152933,65.31,75543.46,0.0,-0.99445,1e-05,0.45673]
[1777490153941,65.31,75539.18,0.0,-0.99449,1e-05,0.45407]
[1777490154948,65.31,75536.8,0.0,-0.99451,1e-05,0.4526]
[1777490156453,65.31,75535.34,0.0,-0.99452,1e-05,0.45169]
[1777490156528,65.31,75535.34,0.0,-0.99452,1e-05,0.45169]
[1777490156634,65.31,75535.34,0.0,-0.99452,1e-05,0.45169]
[1777490156775,65.31,75535.34,0.0,-0.99452,1e-05,0.45169]
[1777490156961,65.31,75533.9,0.0,-0.99453,1e-05,0.45081]
[1777490158976,65.31,75529.29,0.0,-0.99457,1e-05,0.44797]
[1777490159982,65.31,75525.51,0.0,-0.9946,1e-05,0.44566]
[1777490160990,65.31,75516.82,0.0,-0.99467,1e-05,0.44039]
[1777490161997,65.31,75515.8,0.0,-0.99468,1e-05,0.43977]
[1777490163850,65.31,75515.68,0.0,-0.99468,1e-05,0.4397]
[1777490163932,65.31,75515.68,0.0,-0.99468,1e-05,0.4397]
[1777490164027,65.31,75515.68,0.0,-0.99468,1e-05,0.4397]
[1777490164128,65.31,75513.8,0.0,-0.9947,1e-05,0.43857]
[1777490165023,65.31,75510.05,0.0,-0.99473,1e-05,0.43632]
[1777490167037,65.31,75512.35,0.0,-0.99471,1e-05,0.4377]
[1777490168044,65.31,75517.14,0.0,-0.99467,1e-05,0.44058]
[1777490171093,65.31,75517.66,0.0,-0.99467,1e-05,0.4409]
[1777490171160,65.31,75517.66,0.0,-0.99467,1e-05,0.4409]
[1777490171261,65.31,75517.66,0.0,-0.99467,1e-05,0.4409]
[1777490171282,65.31,75517.66,0.0,-0.99467,1e-05,0.4409]
[1777490171307,65.31,75517.36,0.0,-0.99467,1e-05,0.44072]
[1777490173080,65.31,75521.73,0.0,-0.99463,1e-05,0.44336]
[1777490174516,65.31,75520.95,0.0,-0.99464,1e-05,0.44289]
[1777490174772,65.31,75520.95,0.0,-0.99464,1e-05,0.44289]
[1777490175093,65.31,75517.68,0.0,-0.99467,1e-05,0.44091]
[1777490175698,65.31,75517.68,0.0,-0.99467,1e-05,0.44091]
[1777490175771,65.31,75517.68,0.0,-0.99467,1e-05,0.44091]
[1777490175796,65.31,75517.68,0.0,-0.99467,1e-05,0.44091]
[1777490176032,65.31,75517.68,0.0,-0.99467,1e-05,0.44091]
[1777490176101,65.31,75513.73,0.0,-0.9947,1e-05,0.43853]
[1777490178160,65.31,75513.76,0.0,-0.9947,1e-05,0.43854]
[1777490178273,65.31,75513.76,0.0,-0.9947,1e-05,0.43854]
[1777490178302,65.31,75511.89,0.0,-0.99471,1e-05,0.43742]
[1777490180449,65.31,75511.93,0.0,-0.99471,1e-05,0.43744]
[1777490180525,65.31,75511.93,0.0,-0.99471,1e-05,0.43744]
[1777490180571,65.31,75511.93,0.0,-0.99471,1e-05,0.43744]
[1777490180782,65.31,75511.93,0.0,-0.99471,1e-05,0.43744]
[1777490185163,65.31,75514.6,0.0,-0.99469,1e-05,0.43905]
[1777490186171,65.31,75519.12,0.0,-0.99466,1e-05,0.44178]
[1777490187177,65.31,75521.68,0.0,-0.99463,1e-05,0.44333]
[1777490187685,65.31,75521.68,0.0,-0.99463,1e-05,0.44333]
[1777490187773,65.31,75521.68,0.0,-0.99463,1e-05,0.44333]
[1777490187795,65.31,75521.68,0.0,-0.99463,1e-05,0.44333]
[1777490188030,65.31,75521.68,0.0,-0.99463,1e-05,0.44333]
[1777490188171,65.31,75521.68,0.0,-0.99463,1e-05,0.44333]
[1777490188271,65.31,75521.68,0.0,-0.99463,1e-05,0.44333]
[1777490188273,65.31,75521.46,0.0,-0.99464,1e-05,0.4432]
[1777490190199,65.31,75518.89,0.0,-0.99466,1e-05,0.44164]
[1777490191206,65.31,75519.44,0.0,-0.99468,1e-05,0.43978]
[1777490195234,65.31,75517.67,0.0,-0.99469,1e-05,0.43872]
[1777490196241,65.31,75521.02,0.0,-0.99467,1e-05,0.44074]
[1777490196411,65.31,75521.02,0.0,-0.99467,1e-05,0.44074]
[1777490196463,65.31,75521.02,0.0,-0.99467,1e-05,0.44074]
[1777490196523,65.31,75521.02,0.0,-0.99467,1e-05,0.44074]
[1777490196823,65.31,75521.02,0.0,-0.99467,1e-05,0.44074]
[1777490197248,65.31,75526.51,0.0,-0.99462,1e-05,0.44407]
[1777490199286,65.31,75527.18,0.0,-0.99462,1e-05,0.44448]
[1777490199521,65.31,75526.72,0.0,-0.99462,1e-05,0.4442]
[1777490199637,65.31,75526.72,0.0,-0.99462,1e-05,0.4442]
[1777490201754,65.31,75528.4,0.0,-0.99461,1e-05,0.44522]
[1777490201775,65.31,75528.4,0.0,-0.99461,1e-05,0.44522]
[1777490202282,65.31,75528.99,0.0,-0.9946,1e-05,0.44558]
[1777490203272,65.31,75528.99,0.0,-0.9946,1e-05,0.44558]
[1777490203529,65.31,75530.17,0.0,-0.99459,1e-05,0.4463]
[1777490203633,65.31,75530.17,0.0,-0.99459,1e-05,0.4463]
[1777490207288,65.31,75529.75,0.0,-0.99459,1e-05,0.44604]
[1777490207302,65.31,75529.75,0.0,-0.99459,1e-05,0.44604]
[1777490207406,65.31,75529.75,0.0,-0.99459,1e-05,0.44604]
[1777490207524,65.31,75529.97,0.0,-0.99459,1e-05,0.44618]
[1777490208324,65.31,75532.01,0.0,-0.99458,1e-05,0.44743]
[1777490209560,65.31,75532.65,0.0,-0.99457,1e-05,0.44782]
[1777490209773,65.31,75532.65,0.0,-0.99457,1e-05,0.44782]
[1777490210339,65.31,75532.23,0.0,-0.99457,1e-05,0.44756]
[1777490213984,65.31,75533.09,0.0,-0.99457,1e-05,0.44809]
[1777490214373,65.31,75512.24,0.0,-0.99474,1e-05,0.43546]
[1777490215380,65.31,75509.33,0.0,-0.99476,1e-05,0.43372]
[1777490216387,65.31,75505.84,0.0,-0.99479,1e-05,0.43164]
[1777490217382,65.31,75505.84,0.0,-0.99479,1e-05,0.43164]
[1777490217394,65.31,75503.66,0.0,-0.99481,1e-05,0.43035]
[1777490217822,65.31,75503.66,0.0,-0.99481,1e-05,0.43035]
[1777490217837,65.31,75503.66,0.0,-0.99481,1e-05,0.43035]
[1777490218104,65.31,75503.66,0.0,-0.99481,1e-05,0.43035]
[1777490220415,65.31,75492.58,0.0,-0.99489,1e-05,0.42382]
[1777490221343,65.31,75492.58,0.0,-0.99489,1e-05,0.42382]
[1777490221422,65.31,75483.92,0.0,-0.99496,1e-05,0.41878]
[1777490222349,65.31,75483.92,0.0,-0.99496,1e-05,0.41878]
[1777490222429,65.31,75478.64,0.0,-0.995,1e-05,0.41573]
[1777490224443,65.31,75476.94,0.0,-0.99501,1e-05,0.41475]
[1777490226002,65.31,75476.85,0.0,-0.99502,1e-05,0.4147]
[1777490230485,65.31,75474.51,0.0,-0.99503,1e-05,0.41336]
[1777490230859,65.31,75474.51,0.0,-0.99503,1e-05,0.41336]
[1777490230908,65.31,75474.51,0.0,-0.99503,1e-05,0.41336]
[1777490232539,65.31,75474.51,0.0,-0.99503,1e-05,0.41336]
[1777490236529,65.31,75471.17,0.0,-0.99506,1e-05,0.41145]
[1777490237761,65.31,75471.17,0.0,-0.99506,1e-05,0.41145]
[1777490237770,65.31,75471.17,0.0,-0.99506,1e-05,0.41145]
[1777490237880,65.31,75471.17,0.0,-0.99506,1e-05,0.41145]
[1777490238020,65.31,75471.17,0.0,-0.99506,1e-05,0.41145]
[1777490238089,65.31,75473.51,0.0,-0.99504,1e-05,0.41279]
[1777490238543,65.31,75474.99,0.0,-0.99503,1e-05,0.41363]
[1777490240369,65.31,75474.99,0.0,-0.99503,1e-05,0.41363]
[1777490240376,65.31,75478.75,0.0,-0.995,1e-05,0.41579]
[1777490240523,65.31,75478.75,0.0,-0.995,1e-05,0.41579]
[1777490240557,65.31,75483.07,0.0,-0.99497,1e-05,0.41829]
[1777490242690,65.31,75482.92,0.0,-0.99497,1e-05,0.4182]
[1777490242771,65.31,75482.92,0.0,-0.99497,1e-05,0.4182]
[1777490242801,65.31,75482.92,0.0,-0.99497,1e-05,0.4182]
[1777490242853,65.31,75481.11,0.0,-0.99498,1e-05,0.41715]
[1777490243580,65.31,75487.92,0.0,-0.99493,1e-05,0.4211]
[1777490244589,65.31,75497.68,0.0,-0.99485,1e-05,0.42681]
[1777490245598,65.31,75500.79,0.0,-0.99483,1e-05,0.42865]
[1777490247609,65.31,75503.65,0.0,-0.99481,1e-05,0.43034]
[1777490248617,65.31,75506.83,0.0,-0.99478,1e-05,0.43223]
[1777490251137,65.31,75506.18,0.0,-0.99479,1e-05,0.43184]
[1777490251252,65.31,75506.18,0.0,-0.99479,1e-05,0.43184]
[1777490251274,65.31,75506.18,0.0,-0.99479,1e-05,0.43184]
[1777490251359,65.31,75506.18,0.0,-0.99479,1e-05,0.43184]
[1777490251456,65.31,75507.45,0.0,-0.9948,1e-05,0.43044]
[1777490252478,65.31,75507.45,0.0,-0.9948,1e-05,0.43044]
[1777490252527,65.31,75507.36,0.0,-0.9948,1e-05,0.43039]
[1777490252645,65.31,75507.42,0.0,-0.9948,1e-05,0.43042]
[1777490254275,65.31,75507.42,0.0,-0.9948,1e-05,0.43042]
[1777490254520,65.31,75507.42,0.0,-0.9948,1e-05,0.43042]
[1777490254636,65.31,75508.05,0.0,-0.9948,1e-05,0.4308]
[1777490256675,65.31,75504.69,0.0,-0.99482,1e-05,0.42881]
[1777490258279,65.31,75504.69,0.0,-0.99482,1e-05,0.42881]
[1777490258522,65.31,75504.69,0.0,-0.99482,1e-05,0.42881]
[1777490258563,65.31,75506.02,0.0,-0.99481,1e-05,0.42959]
[1777490258903,65.31,75506.02,0.0,-0.99481,1e-05,0.42959]
[1777490259025,65.31,75506.02,0.0,-0.99481,1e-05,0.42959]
[1777490259122,65.31,75507.35,0.0,-0.9948,1e-05,0.43038]
[1777490262287,65.31,75507.32,0.0,-0.9948,1e-05,0.43036]
[1777490262366,65.31,75507.32,0.0,-0.9948,1e-05,0.43036]
[1777490262407,65.31,75507.32,0.0,-0.9948,1e-05,0.43036]
[1777490262523,65.31,75507.32,0.0,-0.9948,1e-05,0.43036]
[1777490262508,65.31,75508.99,0.0,-0.99479,1e-05,0.43135]
[1777490262548,65.31,75508.99,0.0,-0.99479,1e-05,0.43135]
[1777490264731,65.31,75506.98,0.0,-0.9948,1e-05,0.43016]
[1777490266272,65.31,75506.98,0.0,-0.9948,1e-05,0.43016]
[1777490266525,65.31,75506.98,0.0,-0.9948,1e-05,0.43016]
[1777490266566,65.31,75507.46,0.0,-0.9948,1e-05,0.43045]
[1777490266587,65.31,75507.46,0.0,-0.9948,1e-05,0.43045]
[1777490266772,65.31,75507.46,0.0,-0.9948,1e-05,0.43045]
[1777490266842,65.31,75505.59,0.0,-0.99482,1e-05,0.42934]
[1777490270272,65.31,75504.36,0.0,-0.99483,1e-05,0.42861]
[1777490270522,65.31,75504.36,0.0,-0.99483,1e-05,0.42861]
[1777490270591,65.31,75503.12,0.0,-0.99484,1e-05,0.42788]
[1777490274209,65.31,75503.67,0.0,-0.99483,1e-05,0.4282]
[1777490274265,65.31,75503.67,0.0,-0.99483,1e-05,0.4282]
[1777490274272,65.31,75503.67,0.0,-0.99483,1e-05,0.4282]
[1777490274445,65.31,75503.67,0.0,-0.99483,1e-05,0.4282]
[1777490274521,65.31,75503.67,0.0,-0.99483,1e-05,0.4282]
[1777490274476,65.31,75503.05,0.0,-0.99484,1e-05,0.42784]
[1777490279012,65.31,75503.94,0.0,-0.99483,1e-05,0.42836]
[1777490279023,65.31,75503.94,0.0,-0.99483,1e-05,0.42836]
[1777490279134,65.31,75503.94,0.0,-0.99483,1e-05,0.42836]
[1777490279271,65.31,75503.94,0.0,-0.99483,1e-05,0.42836]
[1777490281851,65.31,75513.16,0.0,-0.99475,1e-05,0.43384]
[1777490282809,65.31,75513.16,0.0,-0.99475,1e-05,0.43384]
[1777490282941,65.31,75513.16,0.0,-0.99475,1e-05,0.43384]
[1777490283022,65.31,75513.16,0.0,-0.99475,1e-05,0.43384]
[1777490283140,65.31,75513.16,0.0,-0.99475,1e-05,0.43384]
[1777490283149,65.31,75514.53,0.0,-0.99474,1e-05,0.43466]
[1777490283865,65.31,75519.36,0.0,-0.9947,1e-05,0.43755]
[1777490284872,65.31,75523.9,0.0,-0.99467,1e-05,0.44029]
[1777490286272,65.31,75523.9,0.0,-0.99467,1e-05,0.44029]
[1777490286522,65.31,75523.9,0.0,-0.99467,1e-05,0.44029]
[1777490286368,65.31,75527.91,0.0,-0.99464,1e-05,0.44272]
[1777490286635,65.31,75527.91,0.0,-0.99464,1e-05,0.44272]
[1777490289680,65.31,75529.56,0.0,-0.99462,1e-05,0.44372]
[1777490289778,65.31,75529.56,0.0,-0.99462,1e-05,0.44372]
[1777490290280,65.31,75529.56,0.0,-0.99462,1e-05,0.44372]
[1777490290525,65.31,75529.56,0.0,-0.99462,1e-05,0.44372]
[1777490290373,65.31,75529.18,0.0,-0.99462,1e-05,0.44349]
[1777490290635,65.31,75529.18,0.0,-0.99462,1e-05,0.44349]
[1777490292930,65.31,75525.0,0.0,-0.99466,1e-05,0.44095]
[1777490293720,65.31,75525.0,0.0,-0.99466,1e-05,0.44095]
[1777490293772,65.31,75525.0,0.0,-0.99466,1e-05,0.44095]
[1777490293832,65.31,75525.0,0.0,-0.99466,1e-05,0.44095]
[1777490293938,65.31,75522.96,0.0,-0.99468,1e-05,0.43972]
[1777490295160,65.31,75522.96,0.0,-0.99468,1e-05,0.43972]
[1777490295272,65.31,75522.96,0.0,-0.99468,1e-05,0.43972]
[1777490295373,65.31,75522.92,0.0,-0.99468,1e-05,0.4397]
[1777490299422,65.31,75523.41,0.0,-0.99467,1e-05,0.43999]
[1777490299521,65.31,75523.41,0.0,-0.99467,1e-05,0.43999]
[1777490299562,65.31,75523.41,0.0,-0.99467,1e-05,0.43999]
[1777490300986,65.31,75526.14,0.0,-0.99465,1e-05,0.44165]
[1777490304008,65.31,75527.68,0.0,-0.99464,1e-05,0.44258]
[1777490309133,65.31,75528.91,0.0,-0.99463,1e-05,0.44333]
[1777490309172,65.31,75528.91,0.0,-0.99463,1e-05,0.44333]
[1777490309269,65.31,75528.91,0.0,-0.99463,1e-05,0.44333]
[1777490309384,65.31,75528.91,0.0,-0.99463,1e-05,0.44333]
[1777490310686,65.31,75529.61,0.0,-0.99462,1e-05,0.44375]
[1777490310771,65.31,75529.61,0.0,-0.99462,1e-05,0.44375]
[1777490311057,65.31,75529.88,0.0,-0.99465,1e-05,0.44172]
[1777490312274,65.31,75529.88,0.0,-0.99465,1e-05,0.44172]
[1777490312522,65.31,75529.88,0.0,-0.99465,1e-05,0.44172]
[1777490312295,65.31,75526.85,0.0,-0.99467,1e-05,0.43988]
[1777490313071,65.31,75523.75,0.0,-0.9947,1e-05,0.43801]
[1777490313745,65.31,75523.75,0.0,-0.9947,1e-05,0.43801]
[1777490313775,65.31,75523.75,0.0,-0.9947,1e-05,0.43801]
[1777490314078,65.31,75523.47,0.0,-0.9947,1e-05,0.43784]
[1777490316272,65.31,75524.65,0.0,-0.99469,1e-05,0.43855]
[1777490316521,65.31,75524.65,0.0,-0.99469,1e-05,0.43855]
[1777490316635,65.31,75525.14,0.0,-0.99468,1e-05,0.43885]
[1777490318929,65.31,75526.86,0.0,-0.99467,1e-05,0.43989]
[1777490319021,65.31,75526.86,0.0,-0.99467,1e-05,0.43989]
[1777490319045,65.31,75526.86,0.0,-0.99467,1e-05,0.43989]
[1777490319141,65.31,75526.86,0.0,-0.99467,1e-05,0.43989]
[1777490319272,65.31,75526.86,0.0,-0.99467,1e-05,0.43989]
[1777490319370,65.31,75525.78,0.0,-0.99468,1e-05,0.43923]
[1777490325156,65.31,75525.77,0.0,-0.99468,1e-05,0.43923]
[1777490327202,65.31,75525.58,0.0,-0.99468,1e-05,0.43911]
[1777490327216,65.31,75525.58,0.0,-0.99468,1e-05,0.43911]
[1777490327274,65.31,75525.58,0.0,-0.99468,1e-05,0.43911]
[1777490327387,65.31,75525.58,0.0,-0.99468,1e-05,0.43911]
[1777490329132,65.31,75525.99,0.0,-0.99468,1e-05,0.43936]
[1777490329272,65.31,75525.99,0.0,-0.99468,1e-05,0.43936]
[1777490329350,65.31,75526.44,0.0,-0.99467,1e-05,0.43963]
[1777490330279,65.31,75526.44,0.0,-0.99467,1e-05,0.43963]
[1777490330519,65.31,75526.44,0.0,-0.99467,1e-05,0.43963]
[1777490330601,65.31,75526.47,0.0,-0.99467,1e-05,0.43965]
[1777490334274,65.31,75526.39,0.0,-0.99467,1e-05,0.4396]
[1777490334520,65.31,75526.39,0.0,-0.99467,1e-05,0.4396]
[1777490340639,65.31,75526.72,0.0,-0.99467,1e-05,0.4398]
[1777490340772,65.31,75526.72,0.0,-0.99467,1e-05,0.4398]
[1777490341268,65.31,75526.67,0.0,-0.99467,1e-05,0.43977]
[1777490346304,65.31,75527.66,0.0,-0.99466,1e-05,0.44037]
[1777490347311,65.31,75529.9,0.0,-0.99465,1e-05,0.44173]
[1777490348318,65.31,75533.19,0.0,-0.99462,1e-05,0.44373]
[1777490352345,65.31,75535.45,0.0,-0.9946,1e-05,0.4451]
[1777490354363,65.31,75535.06,0.0,-0.9946,1e-05,0.44487]
[1777490354524,65.31,75535.06,0.0,-0.9946,1e-05,0.44487]
[1777490354380,65.31,75535.6,0.0,-0.9946,1e-05,0.4452]
[1777490359395,65.31,75535.24,0.0,-0.9946,1e-05,0.44498]
[1777490362415,65.31,75533.01,0.0,-0.99462,1e-05,0.44362]
[1777490367451,65.31,75531.88,0.0,-0.99463,1e-05,0.44293]
[1777490371478,65.31,75532.64,0.0,-0.99465,1e-05,0.44119]
[1777490373492,65.31,75528.19,0.0,-0.99468,1e-05,0.4385]
[1777490374500,65.31,75523.24,0.0,-0.99473,1e-05,0.43552]
[1777490375506,65.31,75515.96,0.0,-0.99478,1e-05,0.43118]
[1777490376513,65.31,75515.49,0.0,-0.99479,1e-05,0.4309]
[1777490377520,65.31,75508.9,0.0,-0.99484,1e-05,0.427]
[1777490378281,65.31,75508.9,0.0,-0.99484,1e-05,0.427]
[1777490378393,65.31,75508.9,0.0,-0.99484,1e-05,0.427]
[1777490379535,65.31,75507.16,0.0,-0.99485,1e-05,0.42597]
[1777490381141,65.31,75506.46,0.0,-0.99486,1e-05,0.42556]
[1777490381277,65.31,75506.46,0.0,-0.99486,1e-05,0.42556]
[1777490381549,65.31,75504.85,0.0,-0.99487,1e-05,0.42461]
[1777490382281,65.31,75504.85,0.0,-0.99487,1e-05,0.42461]
[1777490382521,65.31,75504.85,0.0,-0.99487,1e-05,0.42461]
[1777490389445,65.31,75505.65,0.0,-0.99487,1e-05,0.42508]
[1777490389519,65.31,75505.65,0.0,-0.99487,1e-05,0.42508]
[1777490389605,65.31,75505.73,0.0,-0.99487,1e-05,0.42513]
[1777490391618,65.31,75503.61,0.0,-0.99488,1e-05,0.42389]
[1777490396654,65.31,75502.91,0.0,-0.99489,1e-05,0.42348]
[1777490401693,65.31,75505.83,0.0,-0.99486,1e-05,0.42519]
[1777490406727,65.31,75510.95,0.0,-0.99482,1e-05,0.42821]
[1777490407735,65.31,75509.32,0.0,-0.99484,1e-05,0.42724]
[1777490410756,65.31,75507.66,0.0,-0.99485,1e-05,0.42626]
[1777490414784,65.31,75504.86,0.0,-0.99487,1e-05,0.42462]
[1777490415791,65.31,75494.97,0.0,-0.99495,1e-05,0.41885]
[1777490416798,65.31,75495.03,0.0,-0.99495,1e-05,0.41888]
[1777490418812,65.31,75490.91,0.0,-0.99498,1e-05,0.4165]
[1777490419819,65.31,75492.59,0.0,-0.99497,1e-05,0.41747]
[1777490420828,65.31,75494.18,0.0,-0.99496,1e-05,0.41839]
[1777490422841,65.31,75497.02,0.0,-0.99493,1e-05,0.42004]
[1777490423848,65.31,75499.1,0.0,-0.99492,1e-05,0.42125]
[1777490425862,65.31,75497.3,0.0,-0.99493,1e-05,0.4202]
[1777490429890,65.31,75495.4,0.0,-0.99495,1e-05,0.4191]
[1777490431904,65.31,75495.12,0.0,-0.99497,1e-05,0.41682]
[1777490433918,65.31,75493.46,0.0,-0.99499,1e-05,0.41586]
[1777490437946,65.31,75496.02,0.0,-0.99497,1e-05,0.41734]
[1777490441974,65.31,75499.42,0.0,-0.99494,1e-05,0.41931]
[1777490442981,65.31,75501.01,0.0,-0.99493,1e-05,0.42024]
[1777490447009,65.31,75497.21,0.0,-0.99496,1e-05,0.41803]
[1777490448016,65.31,75495.87,0.0,-0.99497,1e-05,0.41725]
[1777490449023,65.31,75493.33,0.0,-0.99499,1e-05,0.41579]
[1777490452043,65.31,75491.94,0.0,-0.995,1e-05,0.41499]
[1777490453051,65.31,75489.62,0.0,-0.99502,1e-05,0.41365]
[1777490454058,65.31,75485.9,0.0,-0.99504,1e-05,0.41152]
[1777490455849,65.31,75486.92,0.0,-0.99504,1e-05,0.4121]
[1777490460100,65.31,75484.39,0.0,-0.99506,1e-05,0.41066]
[1777490461107,65.31,75479.72,0.0,-0.99509,1e-05,0.408]
[1777490462271,65.31,75479.72,0.0,-0.99509,1e-05,0.408]
[1777490462386,65.31,75479.72,0.0,-0.99509,1e-05,0.408]
[1777490462487,65.31,75477.21,0.0,-0.99511,1e-05,0.40657]
[1777490464279,65.31,75477.21,0.0,-0.99511,1e-05,0.40657]
[1777490464521,65.31,75477.21,0.0,-0.99511,1e-05,0.40657]
[1777490464609,65.31,75474.09,0.0,-0.99513,1e-05,0.40481]
[1777490466507,65.31,75473.71,0.0,-0.99514,1e-05,0.4046]
[1777490466519,65.31,75473.71,0.0,-0.99514,1e-05,0.4046]
[1777490466608,65.31,75477.83,0.0,-0.99511,1e-05,0.40692]
[1777490470384,65.31,75476.59,0.0,-0.99511,1e-05,0.40622]
[1777490470520,65.31,75476.59,0.0,-0.99511,1e-05,0.40622]
[1777490470622,65.31,75475.99,0.0,-0.99512,1e-05,0.40588]
[1777490474198,65.31,75477.89,0.0,-0.99511,1e-05,0.40696]
[1777490479233,65.31,75478.61,0.0,-0.9951,1e-05,0.40737]
[1777490481248,65.31,75480.1,0.0,-0.99509,1e-05,0.40821]
[1777490482254,65.31,75478.63,0.0,-0.9951,1e-05,0.40738]
[1777490483099,65.31,75478.63,0.0,-0.9951,1e-05,0.40738]
[1777490483271,65.31,75478.63,0.0,-0.9951,1e-05,0.40738]
[1777490483373,65.31,75479.09,0.0,-0.9951,1e-05,0.40764]
[1777490487289,65.31,75472.59,0.0,-0.99515,1e-05,0.40397]
[1777490489303,65.31,75470.16,0.0,-0.99516,1e-05,0.4026]
[1777490490311,65.31,75466.28,0.0,-0.99519,1e-05,0.40043]
[1777490492325,65.31,75457.2,0.0,-0.99528,1e-05,0.39335]
[1777490493332,65.31,75456.5,0.0,-0.99529,1e-05,0.39296]
[1777490495346,65.31,75458.34,0.0,-0.99528,1e-05,0.39398]
[1777490496352,65.31,75459.73,0.0,-0.99526,1e-05,0.39475]
[1777490498367,65.31,75461.49,0.0,-0.99525,1e-05,0.39572]
[1777490499374,65.31,75463.36,0.0,-0.99524,1e-05,0.39676]
[1777490502420,65.31,75470.38,0.0,-0.99519,1e-05,0.40067]
[1777490503413,65.31,75473.67,0.0,-0.99516,1e-05,0.40251]
[1777490504420,65.31,75471.35,0.0,-0.99518,1e-05,0.40121]
[1777490505427,65.31,75469.14,0.0,-0.9952,1e-05,0.39997]
[1777490510462,65.31,75469.94,0.0,-0.99519,1e-05,0.40042]
[1777490515496,65.31,75469.64,0.0,-0.99519,1e-05,0.40025]
[1777490516996,65.31,75469.04,0.0,-0.9952,1e-05,0.39992]
[1777490521538,65.31,75475.55,0.0,-0.99515,1e-05,0.40357]
[1777490522408,65.31,75475.55,0.0,-0.99515,1e-05,0.40357]
[1777490522546,65.31,75480.85,0.0,-0.99511,1e-05,0.40656]
[1777490524560,65.31,75484.81,0.0,-0.99508,1e-05,0.40881]
[1777490525567,65.31,75487.74,0.0,-0.99505,1e-05,0.41048]
[1777490526574,65.31,75490.05,0.0,-0.99504,1e-05,0.4118]
[1777490527581,65.31,75499.26,0.0,-0.99497,1e-05,0.4171]
[1777490528587,65.31,75504.14,0.0,-0.99493,1e-05,0.41993]
[1777490530602,65.31,75505.97,0.0,-0.99491,1e-05,0.421]
[1777490532616,65.31,75509.26,0.0,-0.99489,1e-05,0.42292]
[1777490533623,65.31,75507.27,0.0,-0.9949,1e-05,0.42176]
[1777490538658,65.31,75506.26,0.0,-0.99491,1e-05,0.42117]
[1777490540672,65.31,75503.62,0.0,-0.99493,1e-05,0.41963]
[1777490541679,65.31,75502.1,0.0,-0.99494,1e-05,0.41875]
[1777490543693,65.31,75496.57,0.0,-0.99499,1e-05,0.41555]
[1777490544699,65.31,75492.21,0.0,-0.99502,1e-05,0.41304]
[1777490546713,65.31,75490.89,0.0,-0.99503,1e-05,0.41228]
[1777490547662,65.31,75490.89,0.0,-0.99503,1e-05,0.41228]
[1777490547721,65.31,75496.66,0.0,-0.99499,1e-05,0.4156]
[1777490548728,65.31,75499.92,0.0,-0.99496,1e-05,0.41748]
[1777490551295,65.31,75499.57,0.0,-0.99496,1e-05,0.41728]
[1777490556784,65.31,75495.96,0.0,-0.99502,1e-05,0.41309]
[1777490561410,65.31,75495.88,0.0,-0.99502,1e-05,0.41304]
[1777490561527,65.31,75495.88,0.0,-0.99502,1e-05,0.41304]
[1777490561819,65.31,75496.21,0.0,-0.99501,1e-05,0.41323]
[1777490565849,65.31,75494.56,0.0,-0.99503,1e-05,0.41229]
[1777490570884,65.31,75494.64,0.0,-0.99503,1e-05,0.41233]
[1777490574758,65.31,75495.04,0.0,-0.99502,1e-05,0.41256]
[1777490576925,65.31,75497.26,0.0,-0.99501,1e-05,0.41384]
[1777490577933,65.31,75495.72,0.0,-0.99502,1e-05,0.41295]
[1777490579947,65.31,75493.28,0.0,-0.99504,1e-05,0.41155]
[1777490580954,65.31,75486.74,0.0,-0.99509,1e-05,0.40782]
[1777490582968,65.31,75481.56,0.0,-0.99513,1e-05,0.40489]
[1777490585220,65.31,75482.96,0.0,-0.99512,1e-05,0.40568]
[1777490591024,65.31,75482.9,0.0,-0.99512,1e-05,0.40565]
[1777490594044,65.31,75477.09,0.0,-0.99516,1e-05,0.40237]
[1777490595052,65.31,75473.74,0.0,-0.99518,1e-05,0.40049]
[1777490597065,65.31,75470.41,0.0,-0.99521,1e-05,0.39863]
[1777490599079,65.31,75467.94,0.0,-0.99523,1e-05,0.39726]
[1777490601094,65.31,75464.52,0.0,-0.99525,1e-05,0.39536]
[1777490602100,65.31,75462.65,0.0,-0.99527,1e-05,0.39433]
[1777490606128,65.31,75458.6,0.0,-0.9953,1e-05,0.3921]
[1777490607136,65.31,75456.02,0.0,-0.99532,1e-05,0.39068]
[1777490611163,65.31,75460.13,0.0,-0.99531,1e-05,0.39092]
[1777490612171,65.31,75458.72,0.0,-0.99532,1e-05,0.39014]
[1777490613177,65.31,75457.3,0.0,-0.99533,1e-05,0.38937]
[1777490616199,65.31,75455.55,0.0,-0.99534,1e-05,0.38841]
[1777490618212,65.31,75450.97,0.0,-0.99538,1e-05,0.38592]
[1777490619220,65.31,75443.53,0.0,-0.99543,1e-05,0.3819]
[1777490620226,65.31,75440.67,0.0,-0.99545,1e-05,0.38036]
[1777490621234,65.31,75441.42,0.0,-0.99544,1e-05,0.38077]
[1777490622241,65.31,75447.95,0.0,-0.9954,1e-05,0.38428]
[1777490623247,65.31,75449.89,0.0,-0.99538,1e-05,0.38533]
[1777490625267,65.31,75451.73,0.0,-0.99537,1e-05,0.38633]
[1777490626273,65.31,75456.75,0.0,-0.99533,1e-05,0.38907]
[1777490630299,65.31,75452.01,0.0,-0.99537,1e-05,0.38648]
[1777490632314,65.31,75450.34,0.0,-0.99538,1e-05,0.38558]
[1777490635335,65.31,75434.25,0.0,-0.9955,1e-05,0.37694]
[1777490636342,65.31,75433.18,0.0,-0.9955,1e-05,0.37637]
[1777490638574,65.31,75434.24,0.0,-0.9955,1e-05,0.37693]
[1777490640780,65.31,75432.9,0.0,-0.9955,1e-05,0.37622]
[1777490641377,65.31,75441.18,0.0,-0.99545,1e-05,0.38064]
[1777490642625,65.31,75441.18,0.0,-0.99545,1e-05,0.38064]
[1777490642776,65.31,75441.18,0.0,-0.99545,1e-05,0.38064]
[1777490642840,65.31,75447.81,0.0,-0.9954,1e-05,0.38421]
[1777490643393,65.31,75450.14,0.0,-0.99538,1e-05,0.38547]
[1777490644400,65.31,75451.76,0.0,-0.99537,1e-05,0.38635]
[1777490645735,65.31,75451.76,0.0,-0.99537,1e-05,0.38635]
[1777490645773,65.31,75451.76,0.0,-0.99537,1e-05,0.38635]
[1777490647421,65.31,75462.21,0.0,-0.99529,1e-05,0.39206]
[1777490648428,65.31,75470.68,0.0,-0.99523,1e-05,0.39674]
[1777490649435,65.31,75473.62,0.0,-0.99521,1e-05,0.39837]
[1777490650749,65.31,75473.62,0.0,-0.99521,1e-05,0.39837]
[1777490650780,65.31,75473.62,0.0,-0.99521,1e-05,0.39837]
[1777490650875,65.31,75472.78,0.0,-0.99522,1e-05,0.39791]
[1777490652456,65.31,75474.14,0.0,-0.99521,1e-05,0.39866]
[1777490653463,65.31,75481.77,0.0,-0.99515,1e-05,0.40294]
[1777490654469,65.31,75487.19,0.0,-0.99511,1e-05,0.406]
[1777490656483,65.31,75484.02,0.0,-0.99513,1e-05,0.40421]
[1777490658633,65.31,75484.68,0.0,-0.99513,1e-05,0.40458]
[1777490658778,65.31,75484.68,0.0,-0.99513,1e-05,0.40458]
[1777490658838,65.31,75482.67,0.0,-0.99514,1e-05,0.40345]
[1777490661519,65.31,75484.64,0.0,-0.99513,1e-05,0.40456]
[1777490664227,65.31,75485.47,0.0,-0.99512,1e-05,0.40503]
[1777490664275,65.31,75485.47,0.0,-0.99512,1e-05,0.40503]
[1777490668661,65.31,75484.69,0.0,-0.99513,1e-05,0.40459]
[1777490668772,65.31,75484.69,0.0,-0.99513,1e-05,0.40459]
[1777490668857,65.31,75484.85,0.0,-0.99513,1e-05,0.40468]
[1777490669879,65.31,75484.85,0.0,-0.99513,1e-05,0.40468]
[1777490670031,65.31,75484.58,0.0,-0.99513,1e-05,0.40452]
[1777490670583,65.31,75481.88,0.0,-0.99515,1e-05,0.403]
[1777490671590,65.31,75483.67,0.0,-0.99516,1e-05,0.40194]
[1777490672744,65.31,75483.67,0.0,-0.99516,1e-05,0.40194]
[1777490672779,65.31,75483.67,0.0,-0.99516,1e-05,0.40194]
[1777490672846,65.31,75487.44,0.0,-0.99513,1e-05,0.40406]
[1777490673413,65.31,75487.44,0.0,-0.99513,1e-05,0.40406]
[1777490673520,65.31,75487.44,0.0,-0.99513,1e-05,0.40406]
[1777490673604,65.31,75488.5,0.0,-0.99512,1e-05,0.40466]
[1777490674610,65.31,75494.34,0.0,-0.99508,1e-05,0.40797]
[1777490675825,65.31,75494.34,0.0,-0.99508,1e-05,0.40797]
[1777490675832,65.31,75496.95,0.0,-0.99506,1e-05,0.40946]
[1777490676024,65.31,75496.95,0.0,-0.99506,1e-05,0.40946]
[1777490677632,65.31,75494.15,0.0,-0.99508,1e-05,0.40787]
[1777490680652,65.31,75492.86,0.0,-0.99509,1e-05,0.40713]
[1777490681661,65.31,75491.44,0.0,-0.9951,1e-05,0.40633]
[1777490682393,65.31,75491.44,0.0,-0.9951,1e-05,0.40633]
[1777490682521,65.31,75491.44,0.0,-0.9951,1e-05,0.40633]
[1777490682816,65.31,75491.44,0.0,-0.9951,1e-05,0.40633]
[1777490682862,65.31,75493.92,0.0,-0.99508,1e-05,0.40774]
[1777490683022,65.31,75493.92,0.0,-0.99508,1e-05,0.40774]
[1777490684682,65.31,75498.44,0.0,-0.99505,1e-05,0.41031]
[1777490685689,65.31,75501.74,0.0,-0.99502,1e-05,0.4122]
[1777490686697,65.31,75505.6,0.0,-0.99499,1e-05,0.41442]
[1777490687000,65.31,75505.6,0.0,-0.99499,1e-05,0.41442]
[1777490687018,65.31,75505.6,0.0,-0.99499,1e-05,0.41442]
[1777490687704,65.31,75505.34,0.0,-0.99499,1e-05,0.41427]
[1777490688357,65.31,75505.34,0.0,-0.99499,1e-05,0.41427]
[1777490688525,65.31,75505.34,0.0,-0.99499,1e-05,0.41427]
[1777490688711,65.31,75507.67,0.0,-0.99498,1e-05,0.41562]
[1777490689718,65.31,75517.45,0.0,-0.9949,1e-05,0.4213]
[1777490690726,65.31,75520.11,0.0,-0.99488,1e-05,0.42286]
[1777490691891,65.31,75520.11,0.0,-0.99488,1e-05,0.42286]
[1777490692021,65.31,75521.01,0.0,-0.99487,1e-05,0.42339]
[1777490692740,65.31,75522.94,0.0,-0.99486,1e-05,0.42452]
[1777490693747,65.31,75527.74,0.0,-0.99482,1e-05,0.42735]
[1777490695761,65.31,75529.74,0.0,-0.9948,1e-05,0.42854]
[1777490697775,65.31,75530.95,0.0,-0.99479,1e-05,0.42926]
[1777490699607,65.31,75530.35,0.0,-0.9948,1e-05,0.4289]
[1777490699774,65.31,75530.35,0.0,-0.9948,1e-05,0.4289]
[1777490704975,65.31,75531.01,0.0,-0.99479,1e-05,0.42929]
[1777490704825,65.31,75533.29,0.0,-0.99477,1e-05,0.43065]
[1777490705832,65.31,75531.98,0.0,-0.99478,1e-05,0.42987]
[1777490706269,65.31,75531.98,0.0,-0.99478,1e-05,0.42987]
[1777490706522,65.31,75531.98,0.0,-0.99478,1e-05,0.42987]
[1777490706839,65.31,75531.01,0.0,-0.99479,1e-05,0.42929]
[1777490707846,65.31,75528.62,0.0,-0.99481,1e-05,0.42788]
[1777490708354,65.31,75528.62,0.0,-0.99481,1e-05,0.42788]
[1777490708528,65.31,75528.62,0.0,-0.99481,1e-05,0.42788]
[1777490710866,65.31,75526.52,0.0,-0.99483,1e-05,0.42663]
[1777490713661,65.31,75526.02,0.0,-0.99483,1e-05,0.42634]
[1777490713771,65.31,75526.02,0.0,-0.99483,1e-05,0.42634]
[1777490713888,65.31,75526.87,0.0,-0.99482,1e-05,0.42684]
[1777490714441,65.31,75526.87,0.0,-0.99482,1e-05,0.42684]
[1777490714528,65.31,75526.87,0.0,-0.99482,1e-05,0.42684]
[1777490714895,65.31,75525.19,0.0,-0.99484,1e-05,0.42585]
[1777490717916,65.31,75522.86,0.0,-0.99486,1e-05,0.42448]
[1777490718800,65.31,75522.86,0.0,-0.99486,1e-05,0.42448]
[1777490719026,65.31,75522.09,0.0,-0.99486,1e-05,0.42402]
[1777490719077,65.31,75522.09,0.0,-0.99486,1e-05,0.42402]
[1777490719276,65.31,75522.09,0.0,-0.99486,1e-05,0.42402]
[1777490719930,65.31,75522.31,0.0,-0.99486,1e-05,0.42415]
[1777490724964,65.31,75522.95,0.0,-0.99486,1e-05,0.42453]
[1777490728044,65.31,75522.02,0.0,-0.99486,1e-05,0.42398]
[1777490728276,65.31,75522.02,0.0,-0.99486,1e-05,0.42398]
[1777490731007,65.31,75522.63,0.0,-0.99488,1e-05,0.42219]
[1777490733090,65.31,75522.98,0.0,-0.99488,1e-05,0.4224]
[1777490733270,65.31,75522.98,0.0,-0.99488,1e-05,0.4224]
[1777490733295,65.31,75519.87,0.0,-0.99491,1e-05,0.42058]
[1777490734833,65.31,75519.87,0.0,-0.99491,1e-05,0.42058]
[1777490735031,65.31,75519.19,0.0,-0.99491,1e-05,0.42018]
[1777490739176,65.31,75520.21,0.0,-0.9949,1e-05,0.42078]
[1777490739273,65.31,75520.21,0.0,-0.9949,1e-05,0.42078]
[1777490739336,65.31,75517.75,0.0,-0.99492,1e-05,0.41934]
[1777490740040,65.31,75517.75,0.0,-0.99492,1e-05,0.41934]
[1777490740272,65.31,75517.75,0.0,-0.99492,1e-05,0.41934]
[1777490745015,65.31,75517.41,0.0,-0.99492,1e-05,0.41914]
[1777490745273,65.31,75517.87,0.0,-0.99492,1e-05,0.41941]
[1777490745375,65.31,75517.2,0.0,-0.99493,1e-05,0.41902]
[1777490746366,65.31,75517.2,0.0,-0.99493,1e-05,0.41902]
[1777490746525,65.31,75517.2,0.0,-0.99493,1e-05,0.41902]
[1777490751574,65.31,75517.59,0.0,-0.99492,1e-05,0.41925]
[1777490751770,65.31,75517.59,0.0,-0.99492,1e-05,0.41925]
[1777490751792,65.31,75507.02,0.0,-0.99501,1e-05,0.41313]
[1777490752154,65.31,75505.96,0.0,-0.99501,1e-05,0.41252]
[1777490753161,65.31,75503.78,0.0,-0.99503,1e-05,0.41127]
[1777490755014,65.31,75503.78,0.0,-0.99503,1e-05,0.41127]
[1777490755271,65.31,75503.49,0.0,-0.99503,1e-05,0.4111]
[1777490755371,65.31,75500.54,0.0,-0.99506,1e-05,0.40942]
[1777490756182,65.31,75499.36,0.0,-0.99506,1e-05,0.40874]
[1777490758686,65.31,75499.55,0.0,-0.99506,1e-05,0.40885]
[1777490758771,65.31,75499.55,0.0,-0.99506,1e-05,0.40885]
[1777490758787,65.31,75497.7,0.0,-0.99508,1e-05,0.4078]
[1777490759202,65.31,75496.31,0.0,-0.99509,1e-05,0.40701]
[1777490760210,65.31,75495.34,0.0,-0.9951,1e-05,0.40646]
[1777490761217,65.31,75492.0,0.0,-0.99512,1e-05,0.40457]
[1777490762663,65.31,75492.0,0.0,-0.99512,1e-05,0.40457]
[1777490762774,65.31,75492.0,0.0,-0.99512,1e-05,0.40457]
[1777490764238,65.31,75491.01,0.0,-0.99513,1e-05,0.40401]
[1777490765245,65.31,75489.15,0.0,-0.99514,1e-05,0.40296]
[1777490766640,65.31,75489.15,0.0,-0.99514,1e-05,0.40296]
[1777490766774,65.31,75489.15,0.0,-0.99514,1e-05,0.40296]
[1777490772662,65.31,75489.36,0.0,-0.99514,1e-05,0.40308]
[1777490772776,65.31,75489.36,0.0,-0.99514,1e-05,0.40308]
[1777490772814,65.31,75489.48,0.0,-0.99514,1e-05,0.40314]
[1777490774403,65.31,75489.9,0.0,-0.99514,1e-05,0.40338]
[1777490774527,65.31,75489.9,0.0,-0.99514,1e-05,0.40338]
[1777490777329,65.31,75487.24,0.0,-0.99516,1e-05,0.40188]
[1777490778336,65.31,75484.54,0.0,-0.99518,1e-05,0.40037]
[1777490779457,65.31,75484.54,0.0,-0.99518,1e-05,0.40037]
[1777490779524,65.31,75484.54,0.0,-0.99518,1e-05,0.40037]
[1777490779620,65.31,75485.51,0.0,-0.99517,1e-05,0.40091]
[1777490781050,65.31,75485.51,0.0,-0.99517,1e-05,0.40091]
[1777490780351,65.31,75486.67,0.0,-0.99516,1e-05,0.40156]
[1777490781272,65.31,75486.67,0.0,-0.99516,1e-05,0.40156]
[1777490781356,65.31,75486.39,0.0,-0.99516,1e-05,0.4014]
[1777490785384,65.31,75483.83,0.0,-0.99518,1e-05,0.39997]
[1777490787600,65.31,75483.12,0.0,-0.99519,1e-05,0.39957]
[1777490787774,65.31,75483.12,0.0,-0.99519,1e-05,0.39957]
[1777490788406,65.31,75484.79,0.0,-0.99517,1e-05,0.40051]
[1777490789413,65.31,75481.03,0.0,-0.9952,1e-05,0.3984]
[1777490790770,65.31,75481.03,0.0,-0.9952,1e-05,0.3984]
[1777490790871,65.31,75480.57,0.0,-0.99521,1e-05,0.39815]
[1777490791427,65.31,75481.62,0.0,-0.99522,1e-05,0.39668]
[1777490792526,65.31,75481.62,0.0,-0.99522,1e-05,0.39668]
[1777490792774,65.31,75481.62,0.0,-0.99522,1e-05,0.39668]
[1777490798477,65.31,75481.67,0.0,-0.99522,1e-05,0.39671]
[1777490799484,65.31,75485.7,0.0,-0.99519,1e-05,0.39896]
[1777490801121,65.31,75486.06,0.0,-0.99519,1e-05,0.39916]
[1777490801276,65.31,75486.06,0.0,-0.99519,1e-05,0.39916]
[1777490802816,65.31,75485.96,0.0,-0.99519,1e-05,0.3991]
[1777490803020,65.31,75485.96,0.0,-0.99519,1e-05,0.3991]
[1777490803070,65.31,75485.23,0.0,-0.9952,1e-05,0.39869]
[1777490808546,65.31,75486.51,0.0,-0.99519,1e-05,0.39941]
[1777490809398,65.31,75486.51,0.0,-0.99519,1e-05,0.39941]
[1777490809526,65.31,75486.51,0.0,-0.99519,1e-05,0.39941]
[1777490809554,65.31,75491.29,0.0,-0.99515,1e-05,0.40209]
[1777490810561,65.31,75493.18,0.0,-0.99514,1e-05,0.40316]
[1777490814494,65.31,75493.04,0.0,-0.99514,1e-05,0.40308]
[1777490814526,65.31,75493.04,0.0,-0.99514,1e-05,0.40308]
[1777490815595,65.31,75494.62,0.0,-0.99513,1e-05,0.40397]
[1777490817434,65.31,75493.86,0.0,-0.99513,1e-05,0.40354]
[1777490817529,65.31,75493.86,0.0,-0.99513,1e-05,0.40354]
[1777490818947,65.31,75494.64,0.0,-0.99512,1e-05,0.40398]
[1777490819018,65.31,75494.64,0.0,-0.99512,1e-05,0.40398]
[1777490819048,65.31,75496.18,0.0,-0.99511,1e-05,0.40485]
[1777490820630,65.31,75498.81,0.0,-0.99509,1e-05,0.40634]
[1777490821638,65.31,75507.11,0.0,-0.99503,1e-05,0.41108]
[1777490822645,65.31,75508.47,0.0,-0.99502,1e-05,0.41186]
[1777490824308,65.31,75508.98,0.0,-0.99502,1e-05,0.41215]
[1777490824524,65.31,75508.98,0.0,-0.99502,1e-05,0.41215]
[1777490829392,65.31,75510.82,0.0,-0.995,1e-05,0.41321]
[1777490829518,65.31,75510.82,0.0,-0.995,1e-05,0.41321]
[1777490829694,65.31,75512.61,0.0,-0.99499,1e-05,0.41424]
[1777490831603,65.31,75512.69,0.0,-0.99499,1e-05,0.41428]
[1777490831774,65.31,75512.69,0.0,-0.99499,1e-05,0.41428]
[1777490831806,65.31,75514.91,0.0,-0.99497,1e-05,0.41557]
[1777490837749,65.31,75513.47,0.0,-0.99498,1e-05,0.41473]
[1777490839764,65.31,75507.41,0.0,-0.99503,1e-05,0.41125]
[1777490840771,65.31,75504.52,0.0,-0.99505,1e-05,0.40959]
[1777490841778,65.31,75502.7,0.0,-0.99506,1e-05,0.40855]
[1777490842777,65.31,75502.7,0.0,-0.99506,1e-05,0.40855]
[1777490843022,65.31,75502.7,0.0,-0.99506,1e-05,0.40855]
[1777490845265,65.31,75503.38,0.0,-0.99506,1e-05,0.40894]
[1777490845520,65.31,75503.38,0.0,-0.99506,1e-05,0.40894]
[1777490845805,65.31,75504.01,0.0,-0.99505,1e-05,0.4093]
[1777490849992,65.31,75502.98,0.0,-0.99506,1e-05,0.40871]
[1777490850024,65.31,75502.98,0.0,-0.99506,1e-05,0.40871]
[1777490851848,65.31,75504.4,0.0,-0.99508,1e-05,0.40743]
[1777490855282,65.31,75503.88,0.0,-0.99508,1e-05,0.40713]
[1777490855524,65.31,75503.88,0.0,-0.99508,1e-05,0.40713]
[1777490857060,65.31,75504.15,0.0,-0.99508,1e-05,0.40729]
[1777490857095,65.31,75504.09,0.0,-0.99508,1e-05,0.40725]
[1777490857270,65.31,75504.09,0.0,-0.99508,1e-05,0.40725]
[1777490860911,65.31,75511.76,0.0,-0.99502,1e-05,0.41164]
[1777490861731,65.31,75511.76,0.0,-0.99502,1e-05,0.41164]
[1777490861774,65.31,75511.76,0.0,-0.99502,1e-05,0.41164]
[1777490862924,65.31,75509.85,0.0,-0.99503,1e-05,0.41054]
[1777490867960,65.31,75510.62,0.0,-0.99503,1e-05,0.41098]
[1777490869973,65.31,75512.58,0.0,-0.99501,1e-05,0.41211]
[1777490872393,65.31,75512.05,0.0,-0.99502,1e-05,0.4118]
[1777490872526,65.31,75512.05,0.0,-0.99502,1e-05,0.4118]
[1777490872995,65.31,75513.57,0.0,-0.995,1e-05,0.41268]
[1777490874361,65.31,75512.94,0.0,-0.99501,1e-05,0.41231]
[1777490874520,65.31,75512.94,0.0,-0.99501,1e-05,0.41231]
[1777490875009,65.31,75512.27,0.0,-0.99501,1e-05,0.41193]
[1777490879245,65.31,75512.54,0.0,-0.99501,1e-05,0.41208]
[1777490879278,65.31,75512.54,0.0,-0.99501,1e-05,0.41208]
[1777490882058,65.31,75515.53,0.0,-0.99499,1e-05,0.41381]
[1777490884073,65.31,75519.84,0.0,-0.99496,1e-05,0.4163]
[1777490885082,65.31,75522.63,0.0,-0.99493,1e-05,0.41792]
[1777490886401,65.31,75522.31,0.0,-0.99494,1e-05,0.41773]
[1777490886523,65.31,75522.31,0.0,-0.99494,1e-05,0.41773]
[1777490889910,65.31,75523.09,0.0,-0.99493,1e-05,0.41818]
[1777490890019,65.31,75523.09,0.0,-0.99493,1e-05,0.41818]
[1777490890117,65.31,75523.19,0.0,-0.99493,1e-05,0.41824]
[1777490893138,65.31,75521.49,0.0,-0.99494,1e-05,0.41725]
[1777490895639,65.31,75522.42,0.0,-0.99494,1e-05,0.4178]
[1777490895772,65.31,75522.42,0.0,-0.99494,1e-05,0.4178]
[1777490898174,65.31,75518.5,0.0,-0.99497,1e-05,0.41552]
[1777490900475,65.31,75519.11,0.0,-0.99496,1e-05,0.41587]
[1777490900522,65.31,75519.11,0.0,-0.99496,1e-05,0.41587]
[1777490901038,65.31,75519.11,0.0,-0.99496,1e-05,0.41587]
[1777490901079,65.31,75518.97,0.0,-0.99496,1e-05,0.41579]
[1777490901271,65.31,75518.97,0.0,-0.99496,1e-05,0.41579]
[1777490902201,65.31,75517.1,0.0,-0.99498,1e-05,0.41471]
[1777490905494,65.31,75517.69,0.0,-0.99497,1e-05,0.41505]
[1777490905521,65.31,75517.69,0.0,-0.99497,1e-05,0.41505]
[1777490907236,65.31,75514.7,0.0,-0.995,1e-05,0.41333]
[1777490910941,65.31,75513.38,0.0,-0.99501,1e-05,0.41257]
[1777490911021,65.31,75513.38,0.0,-0.99501,1e-05,0.41257]
[1777490911042,65.31,75513.61,0.0,-0.99503,1e-05,0.41059]
[1777490912642,65.31,75512.99,0.0,-0.99503,1e-05,0.41023]
[1777490912778,65.31,75512.99,0.0,-0.99503,1e-05,0.41023]
[1777490914285,65.31,75516.15,0.0,-0.99501,1e-05,0.41205]
[1777490916326,65.31,75517.59,0.0,-0.995,1e-05,0.41288]
[1777490916521,65.31,75517.59,0.0,-0.995,1e-05,0.41288]
[1777490916622,65.31,75517.73,0.0,-0.995,1e-05,0.41296]
[1777490918251,65.31,75516.91,0.0,-0.995,1e-05,0.41248]
[1777490918269,65.31,75516.91,0.0,-0.995,1e-05,0.41248]
[1777490922907,65.31,75516.95,0.0,-0.995,1e-05,0.41251]
[1777490923022,65.31,75516.95,0.0,-0.995,1e-05,0.41251]
[1777490923121,65.31,75515.51,0.0,-0.99501,1e-05,0.41168]
[1777490925616,65.31,75514.73,0.0,-0.99502,1e-05,0.41123]
[1777490925782,65.31,75514.73,0.0,-0.99502,1e-05,0.41123]
[1777490931405,65.31,75515.73,0.0,-0.99501,1e-05,0.41181]
[1777490933358,65.31,75515.36,0.0,-0.99502,1e-05,0.41159]
[1777490933525,65.31,75515.36,0.0,-0.99502,1e-05,0.41159]
[1777490934426,65.31,75512.97,0.0,-0.99503,1e-05,0.41022]
[1777490935649,65.31,75512.97,0.0,-0.99503,1e-05,0.41022]
[1777490935771,65.31,75512.97,0.0,-0.99503,1e-05,0.41022]
[1777490935872,65.31,75513.43,0.0,-0.99503,1e-05,0.41049]
[1777490939691,65.31,75514.3,0.0,-0.99502,1e-05,0.41099]
[1777490939781,65.31,75514.3,0.0,-0.99502,1e-05,0.41099]
[1777490942483,65.31,75505.05,0.0,-0.99509,1e-05,0.40571]
[1777490943490,65.31,75502.47,0.0,-0.99511,1e-05,0.40425]
[1777490944257,65.31,75502.47,0.0,-0.99511,1e-05,0.40425]
[1777490944278,65.31,75502.47,0.0,-0.99511,1e-05,0.40425]
[1777490944498,65.31,75502.94,0.0,-0.99511,1e-05,0.40451]
[1777490946933,65.31,75502.41,0.0,-0.99512,1e-05,0.40421]
[1777490947020,65.31,75502.41,0.0,-0.99512,1e-05,0.40421]
[1777490947109,65.31,75502.73,0.0,-0.99511,1e-05,0.40439]
[1777490950013,65.31,75502.05,0.0,-0.99512,1e-05,0.40401]
[1777490950027,65.31,75502.05,0.0,-0.99512,1e-05,0.40401]
[1777490955574,65.31,75497.33,0.0,-0.99515,1e-05,0.40135]
[1777490957369,65.31,75496.69,0.0,-0.99516,1e-05,0.40099]
[1777490957523,65.31,75496.69,0.0,-0.99516,1e-05,0.40099]
[1777490959988,65.31,75495.69,0.0,-0.99517,1e-05,0.40043]
[1777490960020,65.31,75495.69,0.0,-0.99517,1e-05,0.40043]
[1777490960090,65.31,75496.18,0.0,-0.99516,1e-05,0.4007]
[1777490961615,65.31,75500.39,0.0,-0.99513,1e-05,0.40307]
[1777490962584,65.31,75500.39,0.0,-0.99513,1e-05,0.40307]
[1777490962775,65.31,75500.39,0.0,-0.99513,1e-05,0.40307]
[1777490962849,65.31,75502.18,0.0,-0.99512,1e-05,0.40408]
[1777490968664,65.31,75501.69,0.0,-0.99512,1e-05,0.4038]
[1777490970506,65.31,75501.04,0.0,-0.99513,1e-05,0.40344]
[1777490970524,65.31,75501.04,0.0,-0.99513,1e-05,0.40344]
[1777490971686,65.31,75502.17,0.0,-0.99514,1e-05,0.402]
[1777490973171,65.31,75502.17,0.0,-0.99514,1e-05,0.402]
[1777490973225,65.31,75501.63,0.0,-0.99515,1e-05,0.40169]
[1777490973276,65.31,75501.63,0.0,-0.99515,1e-05,0.40169]
[1777490978579,65.31,75502.6,0.0,-0.99514,1e-05,0.40224]
[1777490978775,65.31,75502.6,0.0,-0.99514,1e-05,0.40224]
[1777490984777,65.31,75502.09,0.0,-0.99514,1e-05,0.40195]
[1777490985575,65.31,75502.09,0.0,-0.99514,1e-05,0.40195]
[1777490985778,65.31,75502.09,0.0,-0.99514,1e-05,0.40195]
[1777490985783,65.31,75504.67,0.0,-0.99512,1e-05,0.40341]
[1777490987692,65.31,75504.39,0.0,-0.99512,1e-05,0.40325]
[1777490987773,65.31,75504.39,0.0,-0.99512,1e-05,0.40325]
[1777490987798,65.31,75500.51,0.0,-0.99515,1e-05,0.40106]
[1777490992161,65.31,75501.94,0.0,-0.99514,1e-05,0.40187]
[1777490992191,65.31,75497.42,0.0,-0.99518,1e-05,0.39933]
[1777490995855,65.31,75499.42,0.0,-0.99516,1e-05,0.40045]
[1777490997045,65.31,75499.42,0.0,-0.99516,1e-05,0.40045]
[1777490997281,65.31,75499.43,0.0,-0.99516,1e-05,0.40046]
[1777490997622,65.31,75499.43,0.0,-0.99516,1e-05,0.40046]
[1777490997772,65.31,75499.43,0.0,-0.99516,1e-05,0.40046]
[1777490997869,65.31,75500.03,0.0,-0.99516,1e-05,0.40079]
[1777491000891,65.31,75501.56,0.0,-0.99515,1e-05,0.40165]
[1777491002364,65.31,75501.79,0.0,-0.99514,1e-05,0.40178]
[1777491002905,65.31,75496.96,0.0,-0.99518,1e-05,0.39907]
[1777491003912,65.31,75490.92,0.0,-0.99523,1e-05,0.3957]
[1777491005818,65.31,75490.4,0.0,-0.99523,1e-05,0.39541]
[1777491006020,65.31,75490.4,0.0,-0.99523,1e-05,0.39541]
[1777491006024,65.31,75489.93,0.0,-0.99523,1e-05,0.39515]
[1777491010960,65.31,75483.25,0.0,-0.99528,1e-05,0.39146]
[1777491011354,65.31,75483.25,0.0,-0.99528,1e-05,0.39146]
[1777491011520,65.31,75483.25,0.0,-0.99528,1e-05,0.39146]
[1777491012975,65.31,75473.97,0.0,-0.99535,1e-05,0.38637]
[1777491013982,65.31,75463.21,0.0,-0.99543,1e-05,0.38055]
[1777491014989,65.31,75460.87,0.0,-0.99545,1e-05,0.37929]
[1777491017002,65.31,75455.26,0.0,-0.99549,1e-05,0.37629]
[1777491018010,65.31,75452.6,0.0,-0.9955,1e-05,0.37488]
[1777491019017,65.31,75450.85,0.0,-0.99552,1e-05,0.37395]
[1777491022038,65.31,75445.55,0.0,-0.99555,1e-05,0.37115]
[1777491023045,65.31,75439.81,0.0,-0.99559,1e-05,0.36814]
[1777491025059,65.31,75449.1,0.0,-0.99553,1e-05,0.37302]
[1777491026066,65.31,75455.79,0.0,-0.99548,1e-05,0.37657]
[1777491028113,65.31,75454.8,0.0,-0.99549,1e-05,0.37605]
[1777491028271,65.31,75454.8,0.0,-0.99549,1e-05,0.37605]
[1777491028123,65.31,75455.43,0.0,-0.99548,1e-05,0.37638]
[1777491029087,65.31,75447.96,0.0,-0.99554,1e-05,0.37242]
[1777491030094,65.31,75440.53,0.0,-0.99559,1e-05,0.36851]
[1777491031101,65.31,75439.14,0.0,-0.99562,1e-05,0.36585]
[1777491033121,65.31,75425.7,0.0,-0.99571,1e-05,0.35891]
[1777491034124,65.31,75415.51,0.0,-0.99578,1e-05,0.35372]
[1777491035131,65.31,75398.46,0.0,-0.99589,1e-05,0.34519]
[1777491036138,65.31,75402.59,0.0,-0.99587,1e-05,0.34724]
[1777491040171,65.31,75398.95,0.0,-0.99589,1e-05,0.34543]
[1777491041179,65.31,75397.41,0.0,-0.9959,1e-05,0.34467]
[1777491042186,65.31,75393.12,0.0,-0.99593,1e-05,0.34255]
[1777491042664,65.31,75393.12,0.0,-0.99593,1e-05,0.34255]
[1777491042783,65.31,75393.12,0.0,-0.99593,1e-05,0.34255]
[1777491047221,65.31,75391.09,0.0,-0.99594,1e-05,0.34155]
[1777491049235,65.31,75388.05,0.0,-0.99596,1e-05,0.34006]
[1777491050241,65.31,75384.47,0.0,-0.99598,1e-05,0.33831]
[1777491052261,65.31,75390.43,0.0,-0.99595,1e-05,0.34123]
[1777491053500,65.31,75390.39,0.0,-0.99595,1e-05,0.34121]
[1777491053521,65.31,75390.39,0.0,-0.99595,1e-05,0.34121]
[1777491054275,65.31,75392.15,0.0,-0.99594,1e-05,0.34207]
[1777491055282,65.31,75397.32,0.0,-0.9959,1e-05,0.34462]
[1777491057198,65.31,75397.16,0.0,-0.9959,1e-05,0.34454]
[1777491057270,65.31,75397.16,0.0,-0.9959,1e-05,0.34454]
[1777491057296,65.31,75396.44,0.0,-0.99591,1e-05,0.34419]
[1777491061324,65.31,75389.77,0.0,-0.99595,1e-05,0.3409]
[1777491062780,65.31,75389.2,0.0,-0.99595,1e-05,0.34062]
[1777491063346,65.31,75380.21,0.0,-0.99601,1e-05,0.33624]
[1777491064352,65.31,75371.12,0.0,-0.99607,1e-05,0.33186]
[1777491065359,65.31,75363.18,0.0,-0.99612,1e-05,0.32808]
[1777491066366,65.31,75361.21,0.0,-0.99613,1e-05,0.32715]
[1777491068384,65.31,75372.75,0.0,-0.99606,1e-05,0.33265]
[1777491069391,65.31,75373.31,0.0,-0.99606,1e-05,0.33292]
[1777491070397,65.31,75370.33,0.0,-0.99607,1e-05,0.33149]
[1777491071801,65.31,75370.33,0.0,-0.99607,1e-05,0.33149]
[1777491072022,65.31,75370.33,0.0,-0.99607,1e-05,0.33149]
[1777491072036,65.31,75368.48,0.0,-0.99609,1e-05,0.3306]
[1777491072750,65.31,75368.48,0.0,-0.99609,1e-05,0.3306]
[1777491072776,65.31,75368.48,0.0,-0.99609,1e-05,0.3306]
[1777491074426,65.31,75362.29,0.0,-0.99612,1e-05,0.32766]
[1777491075433,65.31,75360.39,0.0,-0.99614,1e-05,0.32676]
[1777491076439,65.31,75363.48,0.0,-0.99612,1e-05,0.32822]
[1777491077447,65.31,75366.79,0.0,-0.9961,1e-05,0.3298]
[1777491078503,65.31,75366.79,0.0,-0.9961,1e-05,0.3298]
[1777491078522,65.31,75366.79,0.0,-0.9961,1e-05,0.3298]
[1777491078604,65.31,75365.82,0.0,-0.9961,1e-05,0.32933]
[1777491079707,65.31,75365.82,0.0,-0.9961,1e-05,0.32933]
[1777491079777,65.31,75365.82,0.0,-0.9961,1e-05,0.32933]
[1777491083837,65.31,75365.71,0.0,-0.9961,1e-05,0.32928]
[1777491084020,65.31,75365.71,0.0,-0.9961,1e-05,0.32928]
[1777491084121,65.31,75366.47,0.0,-0.9961,1e-05,0.32964]
[1777491084735,65.31,75366.47,0.0,-0.9961,1e-05,0.32964]
[1777491084776,65.31,75366.47,0.0,-0.9961,1e-05,0.32964]
[1777491087092,65.31,75364.69,0.0,-0.99611,1e-05,0.3288]
[1777491087278,65.31,75364.69,0.0,-0.99611,1e-05,0.3288]
[1777491087371,65.31,75361.27,0.0,-0.99613,1e-05,0.32717]
[1777491087517,65.31,75356.86,0.0,-0.99616,1e-05,0.32509]
[1777491088523,65.31,75352.2,0.0,-0.99619,1e-05,0.3229]
[1777491089986,65.31,75352.2,0.0,-0.99619,1e-05,0.3229]
[1777491090538,65.31,75341.09,0.0,-0.99625,1e-05,0.31774]
[1777491091545,65.31,75341.69,0.0,-0.99627,1e-05,0.31628]
[1777491092552,65.31,75340.18,0.0,-0.99628,1e-05,0.31558]
[1777491093572,65.31,75340.18,0.0,-0.99628,1e-05,0.31558]
[1777491095573,65.31,75333.56,0.0,-0.99632,1e-05,0.31255]
[1777491096579,65.31,75330.95,0.0,-0.99633,1e-05,0.31137]
[1777491097604,65.31,75323.86,0.0,-0.99638,1e-05,0.30816]
[1777491098604,65.31,75315.57,0.0,-0.99642,1e-05,0.30445]
[1777491099611,65.31,75315.74,0.0,-0.99642,1e-05,0.30453]
[1777491100618,65.31,75317.17,0.0,-0.99641,1e-05,0.30517]
[1777491101625,65.31,75319.71,0.0,-0.9964,1e-05,0.3063]
[1777491102867,65.31,75319.71,0.0,-0.9964,1e-05,0.3063]
[1777491102889,65.31,75307.0,0.0,-0.99647,1e-05,0.30066]
[1777491104646,65.31,75306.83,0.0,-0.99647,1e-05,0.30058]
[1777491105969,65.31,75306.83,0.0,-0.99647,1e-05,0.30058]
[1777491106033,65.31,75304.14,0.0,-0.99649,1e-05,0.2994]
[1777491106660,65.31,75301.34,0.0,-0.99651,1e-05,0.29817]
[1777491107667,65.31,75299.9,0.0,-0.99651,1e-05,0.29754]
[1777491108674,65.31,75296.01,0.0,-0.99654,1e-05,0.29585]
[1777491110688,65.31,75304.18,0.0,-0.99649,1e-05,0.29942]
[1777491111695,65.31,75312.54,0.0,-0.99644,1e-05,0.30311]
[1777491112713,65.31,75312.58,0.0,-0.99644,1e-05,0.30312]
[1777491113488,65.31,75312.58,0.0,-0.99644,1e-05,0.30312]
[1777491113523,65.31,75312.58,0.0,-0.99644,1e-05,0.30312]
[1777491113712,65.31,75313.59,0.0,-0.99644,1e-05,0.30357]
[1777491114632,65.31,75313.59,0.0,-0.99644,1e-05,0.30357]
[1777491114777,65.31,75313.59,0.0,-0.99644,1e-05,0.30357]
[1777491117739,65.31,75311.56,0.0,-0.99645,1e-05,0.30267]
[1777491120025,65.31,75312.29,0.0,-0.99644,1e-05,0.30299]
[1777491120271,65.31,75312.29,0.0,-0.99644,1e-05,0.30299]
[1777491120301,65.31,75309.69,0.0,-0.99646,1e-05,0.30184]
[1777491120856,65.31,75309.69,0.0,-0.99646,1e-05,0.30184]
[1777491121026,65.31,75309.69,0.0,-0.99646,1e-05,0.30184]
[1777491123783,65.31,75307.43,0.0,-0.99647,1e-05,0.30085]
[1777491125796,65.31,75309.0,0.0,-0.99646,1e-05,0.30154]
[1777491126977,65.31,75309.0,0.0,-0.99646,1e-05,0.30154]
[1777491127022,65.31,75309.0,0.0,-0.99646,1e-05,0.30154]
[1777491127120,65.31,75309.02,0.0,-0.99646,1e-05,0.30155]
[1777491127531,65.31,75309.02,0.0,-0.99646,1e-05,0.30155]
[1777491127771,65.31,75309.02,0.0,-0.99646,1e-05,0.30155]
[1777491127810,65.31,75311.82,0.0,-0.99645,1e-05,0.30279]
[1777491128817,65.31,75321.5,0.0,-0.99639,1e-05,0.3071]
[1777491129823,65.31,75322.76,0.0,-0.99638,1e-05,0.30767]
[1777491131838,65.31,75330.82,0.0,-0.99633,1e-05,0.31131]
[1777491132845,65.31,75339.62,0.0,-0.99628,1e-05,0.31533]
[1777491133852,65.31,75347.43,0.0,-0.99624,1e-05,0.31893]
[1777491134859,65.31,75347.69,0.0,-0.99623,1e-05,0.31905]
[1777491135867,65.31,75353.63,0.0,-0.9962,1e-05,0.32181]
[1777491136874,65.31,75360.71,0.0,-0.99615,1e-05,0.32513]
[1777491137881,65.31,75359.91,0.0,-0.99616,1e-05,0.32475]
[1777491138888,65.31,75356.99,0.0,-0.99618,1e-05,0.32338]
[1777491143455,65.31,75356.5,0.0,-0.99618,1e-05,0.32315]
[1777491143521,65.31,75356.5,0.0,-0.99618,1e-05,0.32315]
[1777491144068,65.31,75356.5,0.0,-0.99618,1e-05,0.32315]
[1777491144289,65.31,75356.5,0.0,-0.99618,1e-05,0.32315]
[1777491144307,65.31,75355.89,0.0,-0.99618,1e-05,0.32287]
[1777491145936,65.31,75348.64,0.0,-0.99623,1e-05,0.31949]
[1777491147057,65.31,75348.64,0.0,-0.99623,1e-05,0.31949]
[1777491147276,65.31,75348.64,0.0,-0.99623,1e-05,0.31949]
[1777491147311,65.31,75348.59,0.0,-0.99623,1e-05,0.31946]
[1777491148486,65.31,75347.54,0.0,-0.99623,1e-05,0.31898]
[1777491148530,65.31,75347.54,0.0,-0.99623,1e-05,0.31898]
[1777491151979,65.31,75348.9,0.0,-0.99625,1e-05,0.31786]
[1777491154999,65.31,75346.78,0.0,-0.99626,1e-05,0.31688]
[1777491157112,65.31,75346.92,0.0,-0.99626,1e-05,0.31694]
[1777491157274,65.31,75346.92,0.0,-0.99626,1e-05,0.31694]
[1777491157375,65.31,75347.34,0.0,-0.99626,1e-05,0.31714]
[1777491157869,65.31,75347.34,0.0,-0.99626,1e-05,0.31714]
[1777491158029,65.31,75347.34,0.0,-0.99626,1e-05,0.31714]
[1777491164166,65.31,75347.16,0.0,-0.99626,1e-05,0.31705]
[1777491164283,65.31,75347.16,0.0,-0.99626,1e-05,0.31705]
[1777491165029,65.31,75347.13,0.0,-0.99626,1e-05,0.31704]
[1777491165274,65.31,75347.13,0.0,-0.99626,1e-05,0.31704]
[1777491165375,65.31,75345.73,0.0,-0.99627,1e-05,0.3164]
[1777491168449,65.31,75345.44,0.0,-0.99627,1e-05,0.31626]
[1777491168090,65.31,75347.59,0.0,-0.99625,1e-05,0.31725]
[1777491168531,65.31,75347.59,0.0,-0.99625,1e-05,0.31725]
[1777491168544,65.31,75347.59,0.0,-0.99625,1e-05,0.31725]
[1777491168773,65.31,75347.59,0.0,-0.99625,1e-05,0.31725]
[1777491170113,65.31,75340.55,0.0,-0.9963,1e-05,0.31402]
[1777491171120,65.31,75323.61,0.0,-0.9964,1e-05,0.30635]
[1777491172127,65.31,75322.88,0.0,-0.9964,1e-05,0.30602]
[1777491174823,65.31,75323.85,0.0,-0.9964,1e-05,0.30646]
[1777491175033,65.31,75323.85,0.0,-0.9964,1e-05,0.30646]
[1777491175148,65.31,75324.02,0.0,-0.99639,1e-05,0.30653]
[1777491177661,65.31,75324.6,0.0,-0.99639,1e-05,0.30679]
[1777491177773,65.31,75324.6,0.0,-0.99639,1e-05,0.30679]
[1777491178043,65.31,75324.6,0.0,-0.99639,1e-05,0.30679]
[1777491181190,65.31,75322.64,0.0,-0.9964,1e-05,0.30591]
[1777491183204,65.31,75298.5,0.0,-0.99654,1e-05,0.29528]
[1777491184211,65.31,75295.82,0.0,-0.99656,1e-05,0.29411]
[1777491186712,65.31,75295.87,0.0,-0.99655,1e-05,0.29414]
[1777491186778,65.31,75295.87,0.0,-0.99655,1e-05,0.29414]
[1777491187480,65.31,75295.87,0.0,-0.99655,1e-05,0.29414]
[1777491187231,65.31,75296.46,0.0,-0.99655,1e-05,0.29439]
[1777491187532,65.31,75296.46,0.0,-0.99655,1e-05,0.29439]
[1777491187590,65.31,75296.46,0.0,-0.99655,1e-05,0.29439]
[1777491187771,65.31,75296.46,0.0,-0.99655,1e-05,0.29439]
[1777491189246,65.31,75285.56,0.0,-0.99661,1e-05,0.2897]
[1777491190254,65.31,75285.7,0.0,-0.99661,1e-05,0.28976]
[1777491191259,65.31,75283.29,0.0,-0.99662,1e-05,0.28874]
[1777491192267,65.31,75281.69,0.0,-0.99663,1e-05,0.28806]
[1777491194281,65.31,75280.3,0.0,-0.99664,1e-05,0.28747]
[1777491196071,65.31,75280.13,0.0,-0.99664,1e-05,0.28739]
[1777491196273,65.31,75280.13,0.0,-0.99664,1e-05,0.28739]
[1777491196295,65.31,75276.48,0.0,-0.99666,1e-05,0.28585]
[1777491198309,65.31,75284.4,0.0,-0.99662,1e-05,0.28921]
[1777491202337,65.31,75280.57,0.0,-0.99664,1e-05,0.28758]
[1777491203222,65.31,75280.57,0.0,-0.99664,1e-05,0.28758]
[1777491203282,65.31,75280.57,0.0,-0.99664,1e-05,0.28758]
[1777491203344,65.31,75275.09,0.0,-0.99667,1e-05,0.28526]
[1777491204351,65.31,75277.5,0.0,-0.99666,1e-05,0.28628]
[1777491206365,65.31,75274.92,0.0,-0.99667,1e-05,0.28519]
[1777491206508,65.31,75274.92,0.0,-0.99667,1e-05,0.28519]
[1777491206522,65.31,75274.92,0.0,-0.99667,1e-05,0.28519]
[1777491206585,65.31,75274.92,0.0,-0.99667,1e-05,0.28519]
[1777491206774,65.31,75274.92,0.0,-0.99667,1e-05,0.28519]
[1777491207372,65.31,75272.89,0.0,-0.99668,1e-05,0.28434]
[1777491209386,65.31,75274.66,0.0,-0.99667,1e-05,0.28508]
[1777491210023,65.31,75274.66,0.0,-0.99667,1e-05,0.28508]
[1777491210393,65.31,75279.61,0.0,-0.99664,1e-05,0.28717]
[1777491211403,65.31,75288.06,0.0,-0.99662,1e-05,0.28914]
[1777491212410,65.31,75295.16,0.0,-0.99658,1e-05,0.29219]
[1777491213416,65.31,75299.15,0.0,-0.99656,1e-05,0.29391]
[1777491213666,65.31,75299.15,0.0,-0.99656,1e-05,0.29391]
[1777491213776,65.31,75299.15,0.0,-0.99656,1e-05,0.29391]
[1777491214424,65.31,75307.6,0.0,-0.99651,1e-05,0.29758]
[1777491215430,65.31,75308.76,0.0,-0.9965,1e-05,0.29809]
[1777491216413,65.31,75308.76,0.0,-0.9965,1e-05,0.29809]
[1777491216473,65.31,75308.76,0.0,-0.9965,1e-05,0.29809]
[1777491216523,65.31,75309.43,0.0,-0.9965,1e-05,0.29838]
[1777491221473,65.31,75307.8,0.0,-0.99651,1e-05,0.29767]
[1777491223486,65.31,75305.68,0.0,-0.99652,1e-05,0.29674]
[1777491226167,65.31,75306.91,0.0,-0.99651,1e-05,0.29728]
[1777491226221,65.31,75306.91,0.0,-0.99651,1e-05,0.29728]
[1777491226508,65.31,75311.11,0.0,-0.99649,1e-05,0.29912]
[1777491227515,65.31,75320.02,0.0,-0.99644,1e-05,0.30305]
[1777491228522,65.31,75324.13,0.0,-0.99641,1e-05,0.30488]
[1777491228637,65.31,75324.13,0.0,-0.99641,1e-05,0.30488]
[1777491228692,65.31,75324.13,0.0,-0.99641,1e-05,0.30488]
[1777491228774,65.31,75324.13,0.0,-0.99641,1e-05,0.30488]
[1777491233312,65.31,75323.82,0.0,-0.99641,1e-05,0.30475]
[1777491233524,65.31,75323.82,0.0,-0.99641,1e-05,0.30475]
[1777491233410,65.31,75316.08,0.0,-0.99646,1e-05,0.30131]
[1777491233752,65.31,75316.08,0.0,-0.99646,1e-05,0.30131]
[1777491233761,65.31,75316.08,0.0,-0.99646,1e-05,0.30131]
[1777491233780,65.31,75316.08,0.0,-0.99646,1e-05,0.30131]
[1777491233792,65.31,75312.44,0.0,-0.99648,1e-05,0.2997]
[1777491234564,65.31,75310.17,0.0,-0.99649,1e-05,0.29871]
[1777491236209,65.31,75310.17,0.0,-0.99649,1e-05,0.29871]
[1777491236274,65.31,75310.17,0.0,-0.99649,1e-05,0.29871]
[1777491236375,65.31,75307.26,0.0,-0.99651,1e-05,0.29743]
[1777491236578,65.31,75304.52,0.0,-0.99653,1e-05,0.29624]
[1777491237585,65.31,75295.59,0.0,-0.99658,1e-05,0.29237]
[1777491238592,65.31,75290.2,0.0,-0.99661,1e-05,0.29006]
[1777491242620,65.31,75292.24,0.0,-0.99659,1e-05,0.29093]
[1777491244178,65.31,75292.24,0.0,-0.99659,1e-05,0.29093]
[1777491244272,65.31,75292.24,0.0,-0.99659,1e-05,0.29093]
[1777491244281,65.31,75292.24,0.0,-0.99659,1e-05,0.29093]
[1777491244525,65.31,75292.24,0.0,-0.99659,1e-05,0.29093]
[1777491249668,65.31,75289.71,0.0,-0.99661,1e-05,0.28985]
[1777491253697,65.31,75291.57,0.0,-0.9966,1e-05,0.29064]
[1777491254747,65.31,75291.57,0.0,-0.9966,1e-05,0.29064]
[1777491254771,65.31,75291.57,0.0,-0.9966,1e-05,0.29064]
[1777491255441,65.31,75291.57,0.0,-0.9966,1e-05,0.29064]
[1777491255522,65.31,75291.57,0.0,-0.9966,1e-05,0.29064]
[1777491255556,65.31,75290.66,0.0,-0.9966,1e-05,0.29025]
[1777491255773,65.31,75290.66,0.0,-0.9966,1e-05,0.29025]
[1777491260164,65.31,75292.24,0.0,-0.99659,1e-05,0.29093]
[1777491260275,65.31,75292.24,0.0,-0.99659,1e-05,0.29093]
[1777491260371,65.31,75293.27,0.0,-0.99659,1e-05,0.29137]
[1777491261095,65.31,75293.27,0.0,-0.99659,1e-05,0.29137]
[1777491261118,65.31,75293.27,0.0,-0.99659,1e-05,0.29137]
[1777491261277,65.31,75293.27,0.0,-0.99659,1e-05,0.29137]
[1777491261753,65.31,75298.09,0.0,-0.99656,1e-05,0.29345]
[1777491264774,65.31,75299.71,0.0,-0.99655,1e-05,0.29415]
[1777491266452,65.31,75299.71,0.0,-0.99655,1e-05,0.29415]
[1777491266522,65.31,75299.71,0.0,-0.99655,1e-05,0.29415]
[1777491266486,65.31,75301.31,0.0,-0.99654,1e-05,0.29484]
[1777491266690,65.31,75301.31,0.0,-0.99654,1e-05,0.29484]
[1777491266755,65.31,75301.31,0.0,-0.99654,1e-05,0.29484]
[1777491266773,65.31,75301.31,0.0,-0.99654,1e-05,0.29484]
[1777491266788,65.31,75300.33,0.0,-0.99655,1e-05,0.29442]
[1777491267794,65.31,75297.95,0.0,-0.99656,1e-05,0.29339]
[1777491269809,65.31,75299.61,0.0,-0.99655,1e-05,0.29411]
[1777491270816,65.31,75301.5,0.0,-0.99654,1e-05,0.29493]
[1777491272211,65.31,75301.5,0.0,-0.99654,1e-05,0.29493]
[1777491272271,65.31,75301.5,0.0,-0.99654,1e-05,0.29493]
[1777491272361,65.31,75304.83,0.0,-0.99654,1e-05,0.29472]
[1777491272717,65.31,75304.83,0.0,-0.99654,1e-05,0.29472]
[1777491272775,65.31,75304.83,0.0,-0.99654,1e-05,0.29472]
[1777491272792,65.31,75304.83,0.0,-0.99654,1e-05,0.29472]
[1777491273028,65.31,75304.83,0.0,-0.99654,1e-05,0.29472]
[1777491273043,65.31,75309.21,0.0,-0.99652,1e-05,0.29662]
[1777491273836,65.31,75311.27,0.0,-0.99651,1e-05,0.29752]
[1777491275055,65.31,75311.27,0.0,-0.99651,1e-05,0.29752]
[1777491275281,65.31,75311.27,0.0,-0.99651,1e-05,0.29752]
[1777491275340,65.31,75314.78,0.0,-0.99649,1e-05,0.29906]
[1777491276481,65.31,75314.78,0.0,-0.99649,1e-05,0.29906]
[1777491276524,65.31,75314.78,0.0,-0.99649,1e-05,0.29906]
[1777491275851,65.31,75315.96,0.0,-0.99648,1e-05,0.29958]
[1777491276589,65.31,75315.96,0.0,-0.99648,1e-05,0.29958]
[1777491276772,65.31,75315.96,0.0,-0.99648,1e-05,0.29958]
[1777491279878,65.31,75318.73,0.0,-0.99646,1e-05,0.3008]
[1777491280886,65.31,75320.64,0.0,-0.99645,1e-05,0.30164]
[1777491281604,65.31,75320.64,0.0,-0.99645,1e-05,0.30164]
[1777491281772,65.31,75320.64,0.0,-0.99645,1e-05,0.30164]
[1777491281955,65.31,75320.64,0.0,-0.99645,1e-05,0.30164]
[1777491281988,65.31,75320.64,0.0,-0.99645,1e-05,0.30164]
[1777491282025,65.31,75320.64,0.0,-0.99645,1e-05,0.30164]
[1777491282088,65.31,75320.79,0.0,-0.99645,1e-05,0.30171]
[1777491286930,65.31,75322.54,0.0,-0.99644,1e-05,0.30249]
[1777491287687,65.31,75322.54,0.0,-0.99644,1e-05,0.30249]
[1777491287775,65.31,75322.54,0.0,-0.99644,1e-05,0.30249]
[1777491287801,65.31,75322.54,0.0,-0.99644,1e-05,0.30249]
[1777491287994,65.31,75322.54,0.0,-0.99644,1e-05,0.30249]
[1777491288036,65.31,75322.54,0.0,-0.99644,1e-05,0.30249]
[1777491288095,65.31,75325.08,0.0,-0.99643,1e-05,0.30361]
[1777491293370,65.31,75325.03,0.0,-0.99643,1e-05,0.30359]
[1777491293521,65.31,75325.03,0.0,-0.99643,1e-05,0.30359]
[1777491293472,65.31,75325.77,0.0,-0.99642,1e-05,0.30392]
[1777491293749,65.31,75325.77,0.0,-0.99642,1e-05,0.30392]
[1777491293773,65.31,75325.77,0.0,-0.99642,1e-05,0.30392]
[1777491293792,65.31,75325.77,0.0,-0.99642,1e-05,0.30392]
[1777491294026,65.31,75325.77,0.0,-0.99642,1e-05,0.30392]
[1777491294111,65.31,75326.83,0.0,-0.99642,1e-05,0.30439]
[1777491294990,65.31,75328.32,0.0,-0.99641,1e-05,0.30506]
[1777491295997,65.31,75331.26,0.0,-0.99639,1e-05,0.30638]
[1777491298413,65.31,75330.68,0.0,-0.99639,1e-05,0.30612]
[1777491298532,65.31,75330.68,0.0,-0.99639,1e-05,0.30612]
[1777491298592,65.31,75330.68,0.0,-0.99639,1e-05,0.30612]
[1777491298586,65.31,75328.19,0.0,-0.99641,1e-05,0.305]
[1777491298705,65.31,75328.19,0.0,-0.99641,1e-05,0.305]
[1777491298785,65.31,75328.19,0.0,-0.99641,1e-05,0.305]
[1777491304055,65.31,75329.34,0.0,-0.9964,1e-05,0.30552]
[1777491304638,65.31,75329.34,0.0,-0.9964,1e-05,0.30552]
[1777491304774,65.31,75329.34,0.0,-0.9964,1e-05,0.30552]
[1777491305073,65.31,75329.34,0.0,-0.9964,1e-05,0.30552]
[1777491305107,65.31,75329.34,0.0,-0.9964,1e-05,0.30552]
[1777491305277,65.31,75329.34,0.0,-0.9964,1e-05,0.30552]
[1777491305313,65.31,75333.99,0.0,-0.99638,1e-05,0.3076]
[1777491306330,65.31,75333.99,0.0,-0.99638,1e-05,0.3076]
[1777491306405,65.31,75336.75,0.0,-0.99636,1e-05,0.30885]
[1777491307076,65.31,75335.29,0.0,-0.99637,1e-05,0.30819]
[1777491308083,65.31,75334.23,0.0,-0.99637,1e-05,0.30771]
[1777491313118,65.31,75335.19,0.0,-0.99637,1e-05,0.30814]
[1777491316138,65.31,75332.61,0.0,-0.99638,1e-05,0.30698]
[1777491317141,65.31,75332.61,0.0,-0.99638,1e-05,0.30698]
[1777491319848,65.31,75332.97,0.0,-0.99638,1e-05,0.30714]
[1777491320022,65.31,75332.97,0.0,-0.99638,1e-05,0.30714]
[1777491320147,65.31,75332.97,0.0,-0.99638,1e-05,0.30714]
[1777491320243,65.31,75332.97,0.0,-0.99638,1e-05,0.30714]
[1777491320274,65.31,75332.97,0.0,-0.99638,1e-05,0.30714]
[1777491320297,65.31,75334.62,0.0,-0.99637,1e-05,0.30789]
[1777491321174,65.31,75333.26,0.0,-0.99638,1e-05,0.30727]
[1777491324607,65.31,75332.29,0.0,-0.99639,1e-05,0.30684]
[1777491324773,65.31,75333.01,0.0,-0.99638,1e-05,0.30716]
[1777491325354,65.31,75333.01,0.0,-0.99638,1e-05,0.30716]
[1777491325390,65.31,75333.01,0.0,-0.99638,1e-05,0.30716]
[1777491325522,65.31,75333.01,0.0,-0.99638,1e-05,0.30716]
[1777491325556,65.31,75333.01,0.0,-0.99638,1e-05,0.30716]
[1777491325620,65.31,75332.06,0.0,-0.99639,1e-05,0.30673]
[1777491327216,65.31,75336.16,0.0,-0.99636,1e-05,0.30858]
[1777491328031,65.31,75336.16,0.0,-0.99636,1e-05,0.30858]
[1777491328272,65.31,75336.16,0.0,-0.99636,1e-05,0.30858]
[1777491328379,65.31,75336.16,0.0,-0.99636,1e-05,0.30858]
[1777491331243,65.31,75336.4,0.0,-0.99638,1e-05,0.30698]
[1777491332026,65.31,75336.4,0.0,-0.99638,1e-05,0.30698]
[1777491332270,65.31,75336.4,0.0,-0.99638,1e-05,0.30698]
[1777491332388,65.31,75336.4,0.0,-0.99638,1e-05,0.30698]
[1777491332488,65.31,75338.05,0.0,-0.99637,1e-05,0.30772]
[1777491334069,65.31,75338.57,0.0,-0.99637,1e-05,0.30795]
[1777491334258,65.31,75338.57,0.0,-0.99637,1e-05,0.30795]
[1777491334266,65.31,75340.16,0.0,-0.99636,1e-05,0.30867]
[1777491335129,65.31,75340.16,0.0,-0.99636,1e-05,0.30867]
[1777491335186,65.31,75340.16,0.0,-0.99636,1e-05,0.30867]
[1777491335276,65.31,75340.16,0.0,-0.99636,1e-05,0.30867]
[1777491335364,65.31,75340.16,0.0,-0.99636,1e-05,0.30867]
[1777491335435,65.31,75351.01,0.0,-0.99629,1e-05,0.3136]
[1777491336279,65.31,75358.02,0.0,-0.99625,1e-05,0.31683]
[1777491338293,65.31,75358.54,0.0,-0.99625,1e-05,0.31707]
[1777491339538,65.31,75358.54,0.0,-0.99625,1e-05,0.31707]
[1777491339615,65.31,75358.54,0.0,-0.99625,1e-05,0.31707]
[1777491339770,65.31,75359.45,0.0,-0.99624,1e-05,0.31749]
[1777491339873,65.31,75359.45,0.0,-0.99624,1e-05,0.31749]
[1777491341314,65.31,75355.24,0.0,-0.99627,1e-05,0.31555]
[1777491341692,65.31,75355.24,0.0,-0.99627,1e-05,0.31555]
[1777491341770,65.31,75355.24,0.0,-0.99627,1e-05,0.31555]
[1777491342033,65.31,75355.24,0.0,-0.99627,1e-05,0.31555]
[1777491342278,65.31,75355.24,0.0,-0.99627,1e-05,0.31555]
[1777491342486,65.31,75355.24,0.0,-0.99627,1e-05,0.31555]
[1777491342587,65.31,75353.59,0.0,-0.99628,1e-05,0.31479]
[1777491343328,65.31,75350.12,0.0,-0.9963,1e-05,0.3132]
[1777491346037,65.31,75350.38,0.0,-0.9963,1e-05,0.31332]
[1777491346276,65.31,75350.38,0.0,-0.9963,1e-05,0.31332]
[1777491346401,65.31,75350.38,0.0,-0.9963,1e-05,0.31332]
[1777491347356,65.31,75355.5,0.0,-0.99627,1e-05,0.31566]
[1777491348638,65.31,75355.5,0.0,-0.99627,1e-05,0.31566]
[1777491348363,65.31,75352.5,0.0,-0.99629,1e-05,0.31429]
[1777491348769,65.31,75352.5,0.0,-0.99629,1e-05,0.31429]
[1777491349370,65.31,75350.74,0.0,-0.9963,1e-05,0.31348]
[1777491350023,65.31,75350.74,0.0,-0.9963,1e-05,0.31348]
[1777491350287,65.31,75350.74,0.0,-0.9963,1e-05,0.31348]
[1777491350389,65.31,75350.74,0.0,-0.9963,1e-05,0.31348]
[1777491352391,65.31,75352.21,0.0,-0.99629,1e-05,0.31415]
[1777491353398,65.31,75347.76,0.0,-0.99631,1e-05,0.31212]
[1777491354024,65.31,75347.76,0.0,-0.99631,1e-05,0.31212]
[1777491354275,65.31,75347.76,0.0,-0.99631,1e-05,0.31212]
[1777491354277,65.31,75347.76,0.0,-0.99631,1e-05,0.31212]
[1777491354416,65.31,75347.76,0.0,-0.99631,1e-05,0.31212]
[1777491354525,65.31,75347.76,0.0,-0.99631,1e-05,0.31212]
[1777491354608,65.31,75348.5,0.0,-0.99631,1e-05,0.31246]
[1777491359441,65.31,75351.88,0.0,-0.99629,1e-05,0.314]
[1777491360235,65.31,75351.88,0.0,-0.99629,1e-05,0.314]
[1777491360273,65.31,75351.88,0.0,-0.99629,1e-05,0.314]
[1777491360348,65.31,75351.88,0.0,-0.99629,1e-05,0.314]
[1777491360526,65.31,75351.88,0.0,-0.99629,1e-05,0.314]
[1777491360588,65.31,75351.88,0.0,-0.99629,1e-05,0.314]
[1777491360570,65.31,75361.11,0.0,-0.99623,1e-05,0.31826]
[1777491361413,65.31,75361.11,0.0,-0.99623,1e-05,0.31826]
[1777491361456,65.31,75371.96,0.0,-0.99617,1e-05,0.32332]
[1777491362462,65.31,75373.66,0.0,-0.99616,1e-05,0.32412]
[1777491362771,65.31,75373.66,0.0,-0.99616,1e-05,0.32412]
[1777491363025,65.31,75373.66,0.0,-0.99616,1e-05,0.32412]
[1777491363469,65.31,75374.71,0.0,-0.99615,1e-05,0.32461]
[1777491364032,65.31,75374.71,0.0,-0.99615,1e-05,0.32461]
[1777491365483,65.31,75375.72,0.0,-0.99614,1e-05,0.32509]
[1777491366490,65.31,75381.57,0.0,-0.99611,1e-05,0.32786]
[1777491367498,65.31,75390.01,0.0,-0.99605,1e-05,0.33189]
[1777491368266,65.31,75390.01,0.0,-0.99605,1e-05,0.33189]
[1777491368505,65.31,75392.21,0.0,-0.99604,1e-05,0.33295]
[1777491369512,65.31,75393.85,0.0,-0.99603,1e-05,0.33374]
[1777491370518,65.31,75394.72,0.0,-0.99603,1e-05,0.33416]
[1777491372533,65.31,75396.34,0.0,-0.99601,1e-05,0.33495]
[1777491373020,65.31,75396.34,0.0,-0.99601,1e-05,0.33495]
[1777491373272,65.31,75396.34,0.0,-0.99601,1e-05,0.33495]
[1777491377567,65.31,75398.32,0.0,-0.996,1e-05,0.33591]
[1777491379582,65.31,75396.99,0.0,-0.99601,1e-05,0.33526]
[1777491380136,65.31,75396.99,0.0,-0.99601,1e-05,0.33526]
[1777491380270,65.31,75396.99,0.0,-0.99601,1e-05,0.33526]
[1777491381597,65.31,75401.2,0.0,-0.99598,1e-05,0.33731]
[1777491382604,65.31,75413.48,0.0,-0.9959,1e-05,0.34333]
[1777491383610,65.31,75415.16,0.0,-0.99589,1e-05,0.34417]
[1777491384531,65.31,75415.16,0.0,-0.99589,1e-05,0.34417]
[1777491384617,65.31,75416.29,0.0,-0.99589,1e-05,0.34473]
[1777491385519,65.31,75416.29,0.0,-0.99589,1e-05,0.34473]
[1777491385625,65.31,75423.5,0.0,-0.99584,1e-05,0.34832]
[1777491386632,65.31,75422.44,0.0,-0.99585,1e-05,0.34779]
[1777491387099,65.31,75422.44,0.0,-0.99585,1e-05,0.34779]
[1777491391667,65.31,75424.51,0.0,-0.99585,1e-05,0.34695]
[1777491393680,65.31,75419.48,0.0,-0.99589,1e-05,0.34444]
[1777491394688,65.31,75417.57,0.0,-0.9959,1e-05,0.3435]
[1777491395695,65.31,75418.81,0.0,-0.99589,1e-05,0.34411]
[1777491398022,65.31,75418.5,0.0,-0.99589,1e-05,0.34396]
[1777491398266,65.31,75418.5,0.0,-0.99589,1e-05,0.34396]
[1777491398523,65.31,75418.5,0.0,-0.99589,1e-05,0.34396]
[1777491398601,65.31,75407.68,0.0,-0.99596,1e-05,0.33863]
[1777491401740,65.31,75406.55,0.0,-0.99597,1e-05,0.33808]
[1777491405767,65.31,75408.24,0.0,-0.99596,1e-05,0.33891]
[1777491407109,65.31,75415.59,0.0,-0.99591,1e-05,0.34252]
[1777491408029,65.31,75415.59,0.0,-0.99591,1e-05,0.34252]
[1777491408127,65.31,75414.73,0.0,-0.99592,1e-05,0.34209]
[1777491409819,65.31,75414.27,0.0,-0.99592,1e-05,0.34187]
[1777491409848,65.31,75414.27,0.0,-0.99592,1e-05,0.34187]
[1777491409947,65.31,75413.07,0.0,-0.99593,1e-05,0.34128]
[1777491411713,65.31,75413.07,0.0,-0.99593,1e-05,0.34128]
[1777491410803,65.31,75407.27,0.0,-0.99597,1e-05,0.33843]
[1777491411949,65.31,75403.47,0.0,-0.99599,1e-05,0.33658]
[1777491412826,65.31,75399.8,0.0,-0.99601,1e-05,0.3348]
[1777491413848,65.31,75399.55,0.0,-0.99602,1e-05,0.33468]
[1777491415590,65.31,75399.55,0.0,-0.99602,1e-05,0.33468]
[1777491415863,65.31,75398.29,0.0,-0.99602,1e-05,0.33407]
[1777491416870,65.31,75397.02,0.0,-0.99603,1e-05,0.33345]
[1777491417773,65.31,75397.02,0.0,-0.99603,1e-05,0.33345]
[1777491421603,65.31,75396.66,0.0,-0.99603,1e-05,0.33328]
[1777491421682,65.31,75388.57,0.0,-0.99609,1e-05,0.3294]
[1777491421905,65.31,75381.31,0.0,-0.99613,1e-05,0.32595]
[1777491423330,65.31,75381.23,0.0,-0.99613,1e-05,0.32591]
[1777491423777,65.31,75381.23,0.0,-0.99613,1e-05,0.32591]
[1777491423919,65.31,75381.7,0.0,-0.99613,1e-05,0.32613]
[1777491425270,65.31,75381.7,0.0,-0.99613,1e-05,0.32613]
[1777491425310,65.31,75379.34,0.0,-0.99614,1e-05,0.32501]
[1777491426940,65.31,75377.74,0.0,-0.99615,1e-05,0.32426]
[1777491429335,65.31,75377.32,0.0,-0.99616,1e-05,0.32406]
[1777491429523,65.31,75377.32,0.0,-0.99616,1e-05,0.32406]
[1777491431975,65.31,75375.14,0.0,-0.99617,1e-05,0.32304]
[1777491434996,65.31,75377.09,0.0,-0.99616,1e-05,0.32395]
[1777491436528,65.31,75377.09,0.0,-0.99616,1e-05,0.32395]
[1777491436771,65.31,75377.09,0.0,-0.99616,1e-05,0.32395]
[1777491436876,65.31,75377.14,0.0,-0.99616,1e-05,0.32398]
[1777491437019,65.31,75377.14,0.0,-0.99616,1e-05,0.32398]
[1777491437087,65.31,75376.81,0.0,-0.99616,1e-05,0.32382]
[1777491442400,65.31,75376.74,0.0,-0.99616,1e-05,0.32379]
[1777491442533,65.31,75376.74,0.0,-0.99616,1e-05,0.32379]
[1777491442604,65.31,75381.58,0.0,-0.99613,1e-05,0.32607]
[1777491443053,65.31,75385.26,0.0,-0.99611,1e-05,0.32782]
[1777491445067,65.31,75386.13,0.0,-0.9961,1e-05,0.32823]
[1777491447081,65.31,75384.61,0.0,-0.99611,1e-05,0.32751]
[1777491448087,65.31,75386.32,0.0,-0.9961,1e-05,0.32832]
[1777491449019,65.31,75386.32,0.0,-0.9961,1e-05,0.32832]
[1777491449273,65.31,75386.32,0.0,-0.9961,1e-05,0.32832]
[1777491450867,65.31,75386.01,0.0,-0.9961,1e-05,0.32818]
[1777491451021,65.31,75386.01,0.0,-0.9961,1e-05,0.32818]
[1777491451110,65.31,75387.13,0.0,-0.99612,1e-05,0.32691]
[1777491454058,65.31,75386.72,0.0,-0.99612,1e-05,0.32672]
[1777491454271,65.31,75386.72,0.0,-0.99612,1e-05,0.32672]
[1777491457153,65.31,75390.73,0.0,-0.99609,1e-05,0.32862]
[1777491459006,65.31,75390.66,0.0,-0.99609,1e-05,0.32859]
[1777491459027,65.31,75390.66,0.0,-0.99609,1e-05,0.32859]
[1777491459689,65.31,75390.66,0.0,-0.99609,1e-05,0.32859]
[1777491459770,65.31,75390.66,0.0,-0.99609,1e-05,0.32859]
[1777491459790,65.31,75390.69,0.0,-0.99609,1e-05,0.32861]
[1777491462188,65.31,75397.38,0.0,-0.99605,1e-05,0.33181]
[1777491463195,65.31,75402.47,0.0,-0.99602,1e-05,0.33426]
[1777491464202,65.31,75406.18,0.0,-0.99599,1e-05,0.33606]
[1777491465209,65.31,75409.18,0.0,-0.99598,1e-05,0.33752]
[1777491466377,65.31,75409.18,0.0,-0.99598,1e-05,0.33752]
[1777491466530,65.31,75409.18,0.0,-0.99598,1e-05,0.33752]
[1777491471251,65.31,75419.59,0.0,-0.99591,1e-05,0.34263]
[1777491472258,65.31,75422.66,0.0,-0.99589,1e-05,0.34415]
[1777491473265,65.31,75424.62,0.0,-0.99587,1e-05,0.34513]
[1777491475278,65.31,75426.46,0.0,-0.99586,1e-05,0.34604]
[1777491478299,65.31,75430.54,0.0,-0.99584,1e-05,0.34808]
[1777491480406,65.31,75431.6,0.0,-0.99583,1e-05,0.34861]
[1777491480523,65.31,75431.6,0.0,-0.99583,1e-05,0.34861]
[1777491482328,65.31,75433.31,0.0,-0.99582,1e-05,0.34947]
[1777491486356,65.31,75436.09,0.0,-0.9958,1e-05,0.35087]
[1777491487316,65.31,75436.09,0.0,-0.9958,1e-05,0.35087]
[1777491487523,65.31,75436.09,0.0,-0.9958,1e-05,0.35087]
[1777491490502,65.31,75436.21,0.0,-0.9958,1e-05,0.35093]
[1777491490521,65.31,75436.21,0.0,-0.9958,1e-05,0.35093]
[1777491490596,65.31,75435.79,0.0,-0.9958,1e-05,0.35072]
[1777491493405,65.31,75425.79,0.0,-0.99587,1e-05,0.34571]
[1777491494412,65.31,75422.23,0.0,-0.99589,1e-05,0.34394]
[1777491495782,65.31,75422.23,0.0,-0.99589,1e-05,0.34394]
[1777491496021,65.31,75422.75,0.0,-0.99589,1e-05,0.3442]
[1777491497433,65.31,75419.65,0.0,-0.99591,1e-05,0.34266]
[1777491499447,65.31,75415.79,0.0,-0.99593,1e-05,0.34076]
[1777491499892,65.31,75415.79,0.0,-0.99593,1e-05,0.34076]
[1777491500023,65.31,75415.79,0.0,-0.99593,1e-05,0.34076]
[1777491500482,65.31,75415.79,0.0,-0.99593,1e-05,0.34076]
[1777491500521,65.31,75415.79,0.0,-0.99593,1e-05,0.34076]
[1777491500584,65.31,75417.25,0.0,-0.99592,1e-05,0.34148]
[1777491505517,65.31,75416.9,0.0,-0.99593,1e-05,0.34131]
[1777491505778,65.31,75416.9,0.0,-0.99593,1e-05,0.34131]
[1777491505565,65.31,75419.83,0.0,-0.99591,1e-05,0.34275]
[1777491510524,65.31,75424.95,0.0,-0.99587,1e-05,0.34529]
[1777491511204,65.31,75424.95,0.0,-0.99587,1e-05,0.34529]
[1777491511274,65.31,75424.95,0.0,-0.99587,1e-05,0.34529]
[1777491511531,65.31,75425.0,0.0,-0.99589,1e-05,0.34345]
[1777491513545,65.31,75419.06,0.0,-0.99593,1e-05,0.34052]
[1777491514747,65.31,75419.06,0.0,-0.99593,1e-05,0.34052]
[1777491514773,65.31,75419.06,0.0,-0.99593,1e-05,0.34052]
[1777491515306,65.31,75420.0,0.0,-0.99593,1e-05,0.34098]
[1777491515519,65.31,75420.0,0.0,-0.99593,1e-05,0.34098]
[1777491515558,65.31,75420.35,0.0,-0.99592,1e-05,0.34115]
[1777491520594,65.31,75420.62,0.0,-0.99592,1e-05,0.34128]
[1777491524342,65.31,75420.33,0.0,-0.99592,1e-05,0.34114]
[1777491524525,65.31,75420.33,0.0,-0.99592,1e-05,0.34114]
[1777491526635,65.31,75418.58,0.0,-0.99594,1e-05,0.34028]
[1777491529657,65.31,75414.76,0.0,-0.99596,1e-05,0.33841]
[1777491530664,65.31,75411.95,0.0,-0.99598,1e-05,0.33703]
[1777491532800,65.31,75411.0,0.0,-0.99599,1e-05,0.33657]
[1777491533023,65.31,75411.03,0.0,-0.99598,1e-05,0.33659]
[1777491534793,65.31,75412.49,0.0,-0.99598,1e-05,0.3373]
[1777491534844,65.31,75412.6,0.0,-0.99597,1e-05,0.33735]
[1777491535021,65.31,75412.6,0.0,-0.99597,1e-05,0.33735]
[1777491535698,65.31,75417.13,0.0,-0.99595,1e-05,0.33957]
[1777491537958,65.31,75418.61,0.0,-0.99594,1e-05,0.34029]
[1777491538022,65.31,75418.61,0.0,-0.99594,1e-05,0.34029]
[1777491543755,65.31,75416.04,0.0,-0.99595,1e-05,0.33903]
[1777491546588,65.31,75416.12,0.0,-0.99595,1e-05,0.33907]
[1777491546773,65.31,75416.12,0.0,-0.99595,1e-05,0.33907]
[1777491547913,65.31,75416.13,0.0,-0.99595,1e-05,0.33908]
[1777491548021,65.31,75416.13,0.0,-0.99595,1e-05,0.33908]
[1777491548790,65.31,75416.16,0.0,-0.99595,1e-05,0.33909]
[1777491553825,65.31,75415.49,0.0,-0.99596,1e-05,0.33876]
[1777491556036,65.31,75415.68,0.0,-0.99595,1e-05,0.33886]
[1777491556272,65.31,75415.68,0.0,-0.99595,1e-05,0.33886]
[1777491561880,65.31,75420.12,0.0,-0.99593,1e-05,0.34104]
[1777491563809,65.31,75420.63,0.0,-0.99592,1e-05,0.34129]
[1777491564021,65.31,75419.6,0.0,-0.99593,1e-05,0.34078]
[1777491565297,65.31,75419.69,0.0,-0.99593,1e-05,0.34083]
[1777491565526,65.31,75419.69,0.0,-0.99593,1e-05,0.34083]
[1777491565909,65.31,75421.15,0.0,-0.99592,1e-05,0.34155]
[1777491567546,65.31,75421.15,0.0,-0.99592,1e-05,0.34155]
[1777491567610,65.31,75421.15,0.0,-0.99592,1e-05,0.34155]
[1777491567777,65.31,75421.15,0.0,-0.99592,1e-05,0.34155]
[1777491571951,65.31,75421.51,0.0,-0.99594,1e-05,0.33987]
[1777491572958,65.31,75418.87,0.0,-0.99596,1e-05,0.33857]
[1777491573964,65.31,75416.42,0.0,-0.99597,1e-05,0.33737]
[1777491576154,65.31,75415.84,0.0,-0.99598,1e-05,0.33709]
[1777491576234,65.31,75415.84,0.0,-0.99598,1e-05,0.33709]
[1777491576276,65.31,75415.84,0.0,-0.99598,1e-05,0.33709]
[1777491577202,65.31,75416.11,0.0,-0.99597,1e-05,0.33722]
[1777491577280,65.31,75416.11,0.0,-0.99597,1e-05,0.33722]
[1777491577304,65.31,75417.69,0.0,-0.99596,1e-05,0.33799]
[1777491583027,65.31,75417.7,0.0,-0.99596,1e-05,0.338]
[1777491588062,65.31,75419.34,0.0,-0.99595,1e-05,0.3388]
[1777491590077,65.31,75412.83,0.0,-0.99599,1e-05,0.33563]
[1777491591084,65.31,75405.76,0.0,-0.99604,1e-05,0.3322]
[1777491592090,65.31,75404.18,0.0,-0.99605,1e-05,0.33144]
[1777491593926,65.31,75404.18,0.0,-0.99605,1e-05,0.33144]
[1777491594025,65.31,75404.45,0.0,-0.99605,1e-05,0.33157]
[1777491594041,65.31,75404.45,0.0,-0.99605,1e-05,0.33157]
[1777491594276,65.31,75404.45,0.0,-0.99605,1e-05,0.33157]
[1777491596119,65.31,75406.02,0.0,-0.99604,1e-05,0.33233]
[1777491600565,65.31,75405.33,0.0,-0.99604,1e-05,0.332]
[1777491600644,65.31,75405.33,0.0,-0.99604,1e-05,0.332]
[1777491600787,65.31,75405.33,0.0,-0.99604,1e-05,0.332]
[1777491601156,65.31,75412.72,0.0,-0.996,1e-05,0.33557]
[1777491602167,65.31,75415.42,0.0,-0.99598,1e-05,0.33689]
[1777491603174,65.31,75420.28,0.0,-0.99595,1e-05,0.33926]
[1777491605615,65.31,75421.24,0.0,-0.99594,1e-05,0.33973]
[1777491605778,65.31,75421.24,0.0,-0.99594,1e-05,0.33973]
[1777491605879,65.31,75421.61,0.0,-0.99594,1e-05,0.33992]
[1777491607786,65.31,75422.46,0.0,-0.99593,1e-05,0.34033]
[1777491607820,65.31,75422.46,0.0,-0.99593,1e-05,0.34033]
[1777491608022,65.31,75422.88,0.0,-0.99593,1e-05,0.34054]
[1777491608054,65.31,75422.88,0.0,-0.99593,1e-05,0.34054]
[1777491611780,65.31,75423.71,0.0,-0.99592,1e-05,0.34095]
[1777491612024,65.31,75423.64,0.0,-0.99592,1e-05,0.34091]
[1777491612139,65.31,75423.64,0.0,-0.99592,1e-05,0.34091]
[1777491614418,65.31,75422.64,0.0,-0.99593,1e-05,0.34042]
[1777491614519,65.31,75422.64,0.0,-0.99593,1e-05,0.34042]
[1777491614620,65.31,75422.4,0.0,-0.99593,1e-05,0.3403]
[1777491618278,65.31,75419.03,0.0,-0.99595,1e-05,0.33865]
[1777491619851,65.31,75419.03,0.0,-0.99595,1e-05,0.33865]
[1777491619960,65.31,75419.03,0.0,-0.99595,1e-05,0.33865]
[1777491619950,65.31,75414.79,0.0,-0.99598,1e-05,0.33658]
[1777491620022,65.31,75414.79,0.0,-0.99598,1e-05,0.33658]
[1777491620076,65.31,75414.79,0.0,-0.99598,1e-05,0.33658]
[1777491620293,65.31,75412.69,0.0,-0.996,1e-05,0.33556]
[1777491623202,65.31,75413.41,0.0,-0.99599,1e-05,0.33591]
[1777491623272,65.31,75413.41,0.0,-0.99599,1e-05,0.33591]
[1777491623780,65.31,75413.41,0.0,-0.99599,1e-05,0.33591]
[1777491623875,65.31,75413.93,0.0,-0.99599,1e-05,0.33616]
[1777491624027,65.31,75413.93,0.0,-0.99599,1e-05,0.33616]
[1777491624128,65.31,75413.93,0.0,-0.99599,1e-05,0.33616]
[1777491627776,65.31,75414.18,0.0,-0.99599,1e-05,0.33628]
[1777491628022,65.31,75414.36,0.0,-0.99598,1e-05,0.33637]
[1777491628126,65.31,75414.36,0.0,-0.99598,1e-05,0.33637]
[1777491630618,65.31,75414.49,0.0,-0.99598,1e-05,0.33643]
[1777491630776,65.31,75414.49,0.0,-0.99598,1e-05,0.33643]
[1777491630805,65.31,75420.35,0.0,-0.99595,1e-05,0.3393]
[1777491631042,65.31,75420.35,0.0,-0.99595,1e-05,0.3393]
[1777491631370,65.31,75421.93,0.0,-0.99596,1e-05,0.33822]
[1777491632708,65.31,75421.93,0.0,-0.99596,1e-05,0.33822]
[1777491632727,65.31,75421.93,0.0,-0.99596,1e-05,0.33822]
[1777491632780,65.31,75421.93,0.0,-0.99596,1e-05,0.33822]
[1777491632801,65.31,75421.99,0.0,-0.99596,1e-05,0.33825]
[1777491635398,65.31,75418.87,0.0,-0.99598,1e-05,0.33673]
[1777491637516,65.31,75417.95,0.0,-0.99598,1e-05,0.33628]
[1777491637620,65.31,75417.95,0.0,-0.99598,1e-05,0.33628]
[1777491637774,65.31,75417.95,0.0,-0.99598,1e-05,0.33628]
[1777491637871,65.31,75417.95,0.0,-0.99598,1e-05,0.33628]
[1777491641776,65.31,75418.48,0.0,-0.99598,1e-05,0.33654]
[1777491641824,65.31,75420.4,0.0,-0.99597,1e-05,0.33747]
[1777491642021,65.31,75420.4,0.0,-0.99597,1e-05,0.33747]
[1777491642136,65.31,75420.4,0.0,-0.99597,1e-05,0.33747]
[1777491644460,65.31,75422.56,0.0,-0.99595,1e-05,0.33853]
[1777491645220,65.31,75422.56,0.0,-0.99595,1e-05,0.33853]
[1777491645273,65.31,75422.56,0.0,-0.99595,1e-05,0.33853]
[1777491645787,65.31,75422.56,0.0,-0.99595,1e-05,0.33853]
[1777491645886,65.31,75423.22,0.0,-0.99595,1e-05,0.33885]
[1777491646022,65.31,75423.22,0.0,-0.99595,1e-05,0.33885]
[1777491646103,65.31,75423.22,0.0,-0.99595,1e-05,0.33885]
[1777491646475,65.31,75427.55,0.0,-0.99592,1e-05,0.34098]
[1777491648488,65.31,75429.06,0.0,-0.99591,1e-05,0.34173]
[1777491649774,65.31,75429.06,0.0,-0.99591,1e-05,0.34173]
[1777491650025,65.31,75428.64,0.0,-0.99591,1e-05,0.34152]
[1777491650137,65.31,75428.64,0.0,-0.99591,1e-05,0.34152]
[1777491650503,65.31,75431.15,0.0,-0.9959,1e-05,0.34276]
[1777491651510,65.31,75434.14,0.0,-0.99588,1e-05,0.34424]
[1777491652315,65.31,75434.14,0.0,-0.99588,1e-05,0.34424]
[1777491652354,65.31,75434.14,0.0,-0.99588,1e-05,0.34424]
[1777491652523,65.31,75434.14,0.0,-0.99588,1e-05,0.34424]
[1777491652627,65.31,75434.14,0.0,-0.99588,1e-05,0.34424]
[1777491654530,65.31,75441.1,0.0,-0.99583,1e-05,0.34772]
[1777491656737,65.31,75441.46,0.0,-0.99583,1e-05,0.3479]
[1777491656772,65.31,75441.46,0.0,-0.99583,1e-05,0.3479]
[1777491656871,65.31,75441.35,0.0,-0.99583,1e-05,0.34784]
[1777491658559,65.31,75443.21,0.0,-0.99582,1e-05,0.34877]
[1777491659566,65.31,75440.84,0.0,-0.99583,1e-05,0.34759]
[1777491661802,65.31,75441.98,0.0,-0.99583,1e-05,0.34816]
[1777491661840,65.31,75441.98,0.0,-0.99583,1e-05,0.34816]
[1777491662023,65.31,75441.17,0.0,-0.99583,1e-05,0.34775]
[1777491662587,65.31,75438.01,0.0,-0.99585,1e-05,0.34617]
[1777491663594,65.31,75434.2,0.0,-0.99588,1e-05,0.34427]
[1777491664686,65.31,75434.2,0.0,-0.99588,1e-05,0.34427]
[1777491664772,65.31,75434.2,0.0,-0.99588,1e-05,0.34427]
[1777491664871,65.31,75433.97,0.0,-0.99588,1e-05,0.34416]
[1777491669635,65.31,75430.87,0.0,-0.9959,1e-05,0.34262]
[1777491670688,65.31,75430.87,0.0,-0.9959,1e-05,0.34262]
[1777491670741,65.31,75430.87,0.0,-0.9959,1e-05,0.34262]
[1777491670771,65.31,75430.87,0.0,-0.9959,1e-05,0.34262]
[1777491670851,65.31,75430.87,0.0,-0.9959,1e-05,0.34262]
[1777491673776,65.31,75431.37,0.0,-0.9959,1e-05,0.34287]
[1777491674025,65.31,75431.37,0.0,-0.9959,1e-05,0.34287]
[1777491674069,65.31,75430.92,0.0,-0.9959,1e-05,0.34265]
[1777491676685,65.31,75417.9,0.0,-0.99598,1e-05,0.33625]
[1777491677778,65.31,75417.9,0.0,-0.99598,1e-05,0.33625]
[1777491678023,65.31,75417.9,0.0,-0.99598,1e-05,0.33625]
[1777491677859,65.31,75415.52,0.0,-0.996,1e-05,0.3351]
[1777491678135,65.31,75415.52,0.0,-0.996,1e-05,0.3351]
[1777491679706,65.31,75412.09,0.0,-0.99602,1e-05,0.33343]
[1777491680713,65.31,75410.35,0.0,-0.99603,1e-05,0.33259]
[1777491681530,65.31,75410.35,0.0,-0.99603,1e-05,0.33259]
[1777491681621,65.31,75410.35,0.0,-0.99603,1e-05,0.33259]
[1777491681776,65.31,75410.35,0.0,-0.99603,1e-05,0.33259]
[1777491681860,65.31,75410.35,0.0,-0.99603,1e-05,0.33259]
[1777491682727,65.31,75408.8,0.0,-0.99604,1e-05,0.33185]
[1777491683779,65.31,75408.8,0.0,-0.99604,1e-05,0.33185]
[1777491684027,65.31,75408.8,0.0,-0.99604,1e-05,0.33185]
[1777491683804,65.31,75406.23,0.0,-0.99606,1e-05,0.33061]
[1777491684112,65.31,75406.23,0.0,-0.99606,1e-05,0.33061]
[1777491684220,65.31,75406.23,0.0,-0.99606,1e-05,0.33061]
[1777491684283,65.31,75406.23,0.0,-0.99606,1e-05,0.33061]
[1777491685166,65.31,75406.23,0.0,-0.99606,1e-05,0.33061]
[1777491684750,65.31,75398.54,0.0,-0.99611,1e-05,0.32694]
[1777491685752,65.31,75387.34,0.0,-0.99618,1e-05,0.32165]
[1777491686759,65.31,75386.85,0.0,-0.99618,1e-05,0.32142]
[1777491688394,65.31,75386.42,0.0,-0.99618,1e-05,0.32122]
[1777491688497,65.31,75386.42,0.0,-0.99618,1e-05,0.32122]
[1777491690537,65.31,75386.5,0.0,-0.99618,1e-05,0.32125]
[1777491690778,65.31,75386.5,0.0,-0.99618,1e-05,0.32125]
[1777491690857,65.31,75386.5,0.0,-0.99618,1e-05,0.32125]
[1777491691794,65.31,75385.42,0.0,-0.99621,1e-05,0.31897]
[1777491692800,65.31,75383.27,0.0,-0.99622,1e-05,0.31797]
[1777491694526,65.31,75383.12,0.0,-0.99622,1e-05,0.3179]
[1777491694779,65.31,75383.12,0.0,-0.99622,1e-05,0.3179]
[1777491694875,65.31,75383.12,0.0,-0.99622,1e-05,0.3179]
[1777491695822,65.31,75385.67,0.0,-0.99621,1e-05,0.31909]
[1777491698526,65.31,75385.42,0.0,-0.99621,1e-05,0.31897]
[1777491698786,65.31,75385.42,0.0,-0.99621,1e-05,0.31897]
[1777491698894,65.31,75385.42,0.0,-0.99621,1e-05,0.31897]
[1777491698992,65.31,75391.91,0.0,-0.99617,1e-05,0.32201]
[1777491699227,65.31,75391.91,0.0,-0.99617,1e-05,0.32201]
[1777491699271,65.31,75391.91,0.0,-0.99617,1e-05,0.32201]
[1777491699850,65.31,75394.58,0.0,-0.99615,1e-05,0.32327]
[1777491702521,65.31,75393.38,0.0,-0.99616,1e-05,0.3227]
[1777491702772,65.31,75393.38,0.0,-0.99616,1e-05,0.3227]
[1777491702790,65.31,75393.38,0.0,-0.99616,1e-05,0.3227]
[1777491702797,65.31,75393.38,0.0,-0.99616,1e-05,0.3227]
[1777491702912,65.31,75393.38,0.0,-0.99616,1e-05,0.3227]
[1777491703019,65.31,75393.38,0.0,-0.99616,1e-05,0.3227]
[1777491707905,65.31,75395.32,0.0,-0.99615,1e-05,0.32361]
[1777491710551,65.31,75396.53,0.0,-0.99614,1e-05,0.32419]
[1777491710631,65.31,75396.53,0.0,-0.99614,1e-05,0.32419]
[1777491710772,65.31,75396.53,0.0,-0.99614,1e-05,0.32419]
[1777491710852,65.31,75396.53,0.0,-0.99614,1e-05,0.32419]
[1777491710927,65.31,75403.28,0.0,-0.9961,1e-05,0.32739]
[1777491711934,65.31,75409.24,0.0,-0.99606,1e-05,0.33024]
[1777491712326,65.31,75409.24,0.0,-0.99606,1e-05,0.33024]
[1777491712521,65.31,75409.24,0.0,-0.99606,1e-05,0.33024]
[1777491712544,65.31,75409.24,0.0,-0.99606,1e-05,0.33024]
[1777491712941,65.31,75410.8,0.0,-0.99605,1e-05,0.33099]
[1777491716359,65.31,75409.87,0.0,-0.99606,1e-05,0.33054]
[1777491716382,65.31,75409.87,0.0,-0.99606,1e-05,0.33054]
[1777491716527,65.31,75409.87,0.0,-0.99606,1e-05,0.33054]
[1777491716634,65.31,75409.87,0.0,-0.99606,1e-05,0.33054]
[1777491717520,65.31,75409.26,0.0,-0.99606,1e-05,0.33025]
[1777491717773,65.31,75409.26,0.0,-0.99606,1e-05,0.33025]
[1777491717975,65.31,75410.3,0.0,-0.99605,1e-05,0.33075]
[1777491718528,65.31,75410.3,0.0,-0.99605,1e-05,0.33075]
[1777491718775,65.31,75410.3,0.0,-0.99605,1e-05,0.33075]
[1777491718983,65.31,75412.12,0.0,-0.99604,1e-05,0.33162]
[1777491720996,65.31,75409.85,0.0,-0.99606,1e-05,0.33053]
[1777491722808,65.31,75409.22,0.0,-0.99606,1e-05,0.33023]
[1777491723022,65.31,75409.22,0.0,-0.99606,1e-05,0.33023]
[1777491723011,65.31,75409.3,0.0,-0.99606,1e-05,0.33027]
[1777491728046,65.31,75409.7,0.0,-0.99606,1e-05,0.33046]
[1777491729053,65.31,75412.01,0.0,-0.99604,1e-05,0.33157]
[1777491731066,65.31,75413.74,0.0,-0.99603,1e-05,0.3324]
[1777491731668,65.31,75413.74,0.0,-0.99603,1e-05,0.3324]
[1777491731770,65.31,75413.74,0.0,-0.99603,1e-05,0.3324]
[1777491732074,65.31,75413.93,0.0,-0.99603,1e-05,0.33249]
[1777491734087,65.31,75415.44,0.0,-0.99602,1e-05,0.33322]
[1777491737109,65.31,75422.16,0.0,-0.99598,1e-05,0.33649]
[1777491738116,65.31,75423.74,0.0,-0.99597,1e-05,0.33726]
[1777491740129,65.31,75425.23,0.0,-0.99596,1e-05,0.33799]
[1777491745165,65.31,75425.87,0.0,-0.99595,1e-05,0.3383]
[1777491750200,65.31,75428.97,0.0,-0.99593,1e-05,0.33982]
[1777491751207,65.31,75429.34,0.0,-0.99595,1e-05,0.33815]
[1777491754228,65.31,75423.85,0.0,-0.99599,1e-05,0.33547]
[1777491755235,65.31,75422.02,0.0,-0.996,1e-05,0.33458]
[1777491760269,65.31,75420.74,0.0,-0.99601,1e-05,0.33396]
[1777491765305,65.31,75421.06,0.0,-0.99601,1e-05,0.33411]
[1777491769333,65.31,75422.6,0.0,-0.996,1e-05,0.33486]
[1777491774368,65.31,75423.13,0.0,-0.99599,1e-05,0.33512]
[1777491776382,65.31,75421.69,0.0,-0.996,1e-05,0.33442]
[1777491781416,65.31,75422.09,0.0,-0.996,1e-05,0.33461]
[1777491782423,65.31,75418.98,0.0,-0.99602,1e-05,0.3331]
[1777491787459,65.31,75419.67,0.0,-0.99602,1e-05,0.33344]
[1777491792494,65.31,75420.79,0.0,-0.99601,1e-05,0.33398]
[1777491797528,65.31,75422.29,0.0,-0.996,1e-05,0.33471]
[1777491798535,65.31,75424.34,0.0,-0.99599,1e-05,0.33571]
[1777491803571,65.31,75424.14,0.0,-0.99599,1e-05,0.33561]
[1777491806591,65.31,75421.91,0.0,-0.996,1e-05,0.33452]
[1777491807599,65.31,75408.05,0.0,-0.99609,1e-05,0.32785]
[1777491808605,65.31,75402.1,0.0,-0.99613,1e-05,0.32503]
[1777491811627,65.31,75402.42,0.0,-0.99615,1e-05,0.32338]
[1777491814648,65.31,75404.95,0.0,-0.99613,1e-05,0.32458]
[1777491816663,65.31,75411.46,0.0,-0.99609,1e-05,0.32767]
[1777491817668,65.31,75419.75,0.0,-0.99604,1e-05,0.33165]
[1777491818676,65.31,75420.26,0.0,-0.99603,1e-05,0.33189]
[1777491821696,65.31,75423.76,0.0,-0.99601,1e-05,0.33358]
[1777491825485,65.31,75422.6,0.0,-0.99602,1e-05,0.33302]
[1777491825521,65.31,75422.6,0.0,-0.99602,1e-05,0.33302]
[1777491825803,65.31,75423.0,0.0,-0.99602,1e-05,0.33322]
[1777491830583,65.31,75422.37,0.0,-0.99602,1e-05,0.33291]
[1777491830772,65.31,75422.37,0.0,-0.99602,1e-05,0.33291]
[1777491830802,65.31,75422.41,0.0,-0.99602,1e-05,0.33293]
[1777491836801,65.31,75422.85,0.0,-0.99602,1e-05,0.33314]
[1777491838816,65.31,75421.05,0.0,-0.99603,1e-05,0.33227]
[1777491839823,65.31,75422.85,0.0,-0.99602,1e-05,0.33314]
[1777491840830,65.31,75424.62,0.0,-0.996,1e-05,0.334]
[1777491843851,65.31,75422.49,0.0,-0.99602,1e-05,0.33297]
[1777491844859,65.31,75419.02,0.0,-0.99604,1e-05,0.33129]
[1777491845866,65.31,75413.92,0.0,-0.99607,1e-05,0.32885]
[1777491846873,65.31,75411.72,0.0,-0.99609,1e-05,0.32779]
[1777491848887,65.31,75414.52,0.0,-0.99607,1e-05,0.32913]
[1777491849894,65.31,75416.37,0.0,-0.99606,1e-05,0.33002]
[1777491850901,65.31,75418.76,0.0,-0.99604,1e-05,0.33117]
[1777491852914,65.31,75423.19,0.0,-0.99601,1e-05,0.33331]
[1777491853922,65.31,75426.51,0.0,-0.99599,1e-05,0.33492]
[1777491858957,65.31,75426.46,0.0,-0.99599,1e-05,0.3349]
[1777491859964,65.31,75423.65,0.0,-0.99601,1e-05,0.33353]
[1777491860971,65.31,75421.47,0.0,-0.99603,1e-05,0.33248]
[1777491864998,65.31,75422.95,0.0,-0.99602,1e-05,0.33319]
[1777491870034,65.31,75422.63,0.0,-0.99602,1e-05,0.33304]
[1777491872048,65.31,75422.71,0.0,-0.99604,1e-05,0.33124]
[1777491877082,65.31,75423.65,0.0,-0.99603,1e-05,0.3317]
[1777491882118,65.31,75422.66,0.0,-0.99604,1e-05,0.33122]
[1777491886146,65.31,75418.56,0.0,-0.99607,1e-05,0.32925]
[1777491887153,65.31,75416.54,0.0,-0.99608,1e-05,0.32828]
[1777491889166,65.31,75414.95,0.0,-0.99609,1e-05,0.32752]
[1777491890174,65.31,75409.86,0.0,-0.99612,1e-05,0.3251]
[1777491891182,65.31,75407.92,0.0,-0.99613,1e-05,0.32418]
[1777491892188,65.31,75409.39,0.0,-0.99612,1e-05,0.32488]
[1777491897223,65.31,75408.44,0.0,-0.99613,1e-05,0.32443]
[1777491902259,65.31,75419.93,0.0,-0.99606,1e-05,0.32991]
[1777491903266,65.31,75416.69,0.0,-0.99608,1e-05,0.32835]
[1777491904273,65.31,75414.68,0.0,-0.99609,1e-05,0.32739]
[1777491908301,65.31,75417.58,0.0,-0.99607,1e-05,0.32878]
[1777491910798,65.31,75416.69,0.0,-0.99608,1e-05,0.32835]
[1777491911024,65.31,75416.69,0.0,-0.99608,1e-05,0.32835]
[1777491911105,65.31,75417.29,0.0,-0.99607,1e-05,0.32864]
[1777491911322,65.31,75420.54,0.0,-0.99605,1e-05,0.3302]
[1777491913337,65.31,75422.43,0.0,-0.99604,1e-05,0.33111]
[1777491916358,65.31,75420.39,0.0,-0.99605,1e-05,0.33013]
[1777491918371,65.31,75422.23,0.0,-0.99604,1e-05,0.33101]
[1777491922400,65.31,75419.88,0.0,-0.99606,1e-05,0.32988]
[1777491927434,65.31,75418.6,0.0,-0.99606,1e-05,0.32927]
[1777491931463,65.31,75417.79,0.0,-0.99609,1e-05,0.32706]
[1777491933477,65.31,75419.28,0.0,-0.99608,1e-05,0.32778]
[1777491938512,65.31,75421.73,0.0,-0.99607,1e-05,0.32895]
[1777491943548,65.31,75420.55,0.0,-0.99607,1e-05,0.32838]
[1777491947576,65.31,75423.08,0.0,-0.99606,1e-05,0.3296]
[1777491948583,65.31,75428.85,0.0,-0.99602,1e-05,0.33238]
[1777491949590,65.31,75435.36,0.0,-0.99598,1e-05,0.33554]
[1777491951604,65.31,75435.52,0.0,-0.99598,1e-05,0.33562]
[1777491956639,65.31,75435.8,0.0,-0.99598,1e-05,0.33575]
[1777491957645,65.31,75441.06,0.0,-0.99594,1e-05,0.33833]
[1777491959659,65.31,75443.14,0.0,-0.99593,1e-05,0.33935]
[1777491962681,65.31,75445.49,0.0,-0.99591,1e-05,0.34051]
[1777491963687,65.31,75446.99,0.0,-0.9959,1e-05,0.34125]
[1777491964694,65.31,75449.46,0.0,-0.99589,1e-05,0.34247]
[1777491967716,65.31,75454.56,0.0,-0.99585,1e-05,0.34501]
[1777491968723,65.31,75453.08,0.0,-0.99586,1e-05,0.34427]
[1777491969729,65.31,75451.29,0.0,-0.99587,1e-05,0.34338]
[1777491970737,65.31,75448.5,0.0,-0.99589,1e-05,0.34199]
[1777491972751,65.31,75454.27,0.0,-0.99586,1e-05,0.34486]
[1777491977786,65.31,75454.86,0.0,-0.99585,1e-05,0.34516]
[1777491982821,65.31,75456.19,0.0,-0.99584,1e-05,0.34582]
[1777491983828,65.31,75454.08,0.0,-0.99586,1e-05,0.34477]
[1777491987858,65.31,75455.56,0.0,-0.99585,1e-05,0.34551]
[1777491988865,65.31,75457.03,0.0,-0.99584,1e-05,0.34624]
[1777491989460,65.31,75457.03,0.0,-0.99584,1e-05,0.34624]
[1777491989526,65.31,75457.03,0.0,-0.99584,1e-05,0.34624]
[1777491989872,65.31,75456.11,0.0,-0.99584,1e-05,0.34578]
[1777491990879,65.31,75453.01,0.0,-0.99586,1e-05,0.34424]
[1777491991886,65.31,75453.48,0.0,-0.99588,1e-05,0.34259]
[1777491994907,65.31,75452.06,0.0,-0.99589,1e-05,0.34188]
[1777491998935,65.31,75453.53,0.0,-0.99588,1e-05,0.34261]
[1777492003970,65.31,75447.45,0.0,-0.99592,1e-05,0.3396]
[1777492006992,65.31,75444.42,0.0,-0.99594,1e-05,0.33811]
[1777492007999,65.31,75439.6,0.0,-0.99597,1e-05,0.33575]
[1777492009005,65.31,75436.79,0.0,-0.99599,1e-05,0.33439]
[1777492013033,65.31,75423.39,0.0,-0.99608,1e-05,0.32792]
[1777492014040,65.31,75418.66,0.0,-0.99611,1e-05,0.32567]
[1777492015048,65.31,75412.04,0.0,-0.99615,1e-05,0.32253]
[1777492016055,65.31,75409.53,0.0,-0.99616,1e-05,0.32135]
[1777492021090,65.31,75408.12,0.0,-0.99617,1e-05,0.32069]
[1777492022097,65.31,75406.2,0.0,-0.99618,1e-05,0.31979]
[1777492023104,65.31,75415.74,0.0,-0.99613,1e-05,0.32428]
[1777492024111,65.31,75425.45,0.0,-0.99606,1e-05,0.32891]
[1777492025118,65.31,75427.88,0.0,-0.99605,1e-05,0.33008]
[1777492027371,65.31,75427.87,0.0,-0.99605,1e-05,0.33007]
[1777492027132,65.31,75429.81,0.0,-0.99604,1e-05,0.33101]
[1777492027522,65.31,75429.81,0.0,-0.99604,1e-05,0.33101]
[1777492028139,65.31,75429.61,0.0,-0.99604,1e-05,0.33091]
[1777492033174,65.31,75430.12,0.0,-0.99603,1e-05,0.33116]
[1777492035187,65.31,75431.64,0.0,-0.99602,1e-05,0.33189]
[1777492039215,65.31,75434.77,0.0,-0.996,1e-05,0.3334]
[1777492041230,65.31,75432.85,0.0,-0.99602,1e-05,0.33247]
[1777492045258,65.31,75436.7,0.0,-0.99599,1e-05,0.33434]
[1777492050293,65.31,75436.79,0.0,-0.99599,1e-05,0.33439]
[1777492051300,65.31,75436.92,0.0,-0.99601,1e-05,0.33261]
[1777492053313,65.31,75438.41,0.0,-0.996,1e-05,0.33333]
[1777492054320,65.31,75434.87,0.0,-0.99603,1e-05,0.33161]
[1777492059355,65.31,75437.39,0.0,-0.99601,1e-05,0.33283]
[1777492060362,65.31,75439.93,0.0,-0.99599,1e-05,0.33407]
[1777492065397,65.31,75440.13,0.0,-0.99599,1e-05,0.33416]
[1777492070433,65.31,75441.45,0.0,-0.99598,1e-05,0.33481]
[1777492075469,65.31,75441.67,0.0,-0.99598,1e-05,0.33491]
[1777492076476,65.31,75444.84,0.0,-0.99596,1e-05,0.33646]
[1777492078490,65.31,75443.38,0.0,-0.99597,1e-05,0.33575]
[1777492083525,65.31,75444.29,0.0,-0.99596,1e-05,0.33619]
[1777492088560,65.31,75444.64,0.0,-0.99596,1e-05,0.33636]
[1777492090575,65.31,75453.2,0.0,-0.99591,1e-05,0.34057]
[1777492091581,65.31,75456.31,0.0,-0.99589,1e-05,0.34211]
[1777492092589,65.31,75454.77,0.0,-0.9959,1e-05,0.34135]
[1777492094602,65.31,75456.34,0.0,-0.99589,1e-05,0.34213]
[1777492096616,65.31,75454.37,0.0,-0.9959,1e-05,0.34115]
[1777492097624,65.31,75456.14,0.0,-0.99589,1e-05,0.34203]
[1777492098631,65.31,75457.63,0.0,-0.99588,1e-05,0.34277]
[1777492103666,65.31,75458.17,0.0,-0.99587,1e-05,0.34303]
[1777492108700,65.31,75455.95,0.0,-0.99589,1e-05,0.34193]
[1777492109708,65.31,75453.38,0.0,-0.99591,1e-05,0.34066]
[1777492111722,65.31,75453.03,0.0,-0.99593,1e-05,0.33862]
[1777492112729,65.31,75455.86,0.0,-0.99591,1e-05,0.34001]
[1777492113736,65.31,75458.57,0.0,-0.99589,1e-05,0.34135]
[1777492118770,65.31,75459.59,0.0,-0.99589,1e-05,0.34186]
[1777492123806,65.31,75458.1,0.0,-0.9959,1e-05,0.34112]
[1777492127835,65.31,75460.43,0.0,-0.99588,1e-05,0.34227]
[1777492132870,65.31,75464.51,0.0,-0.99585,1e-05,0.3443]
[1777492133877,65.31,75467.1,0.0,-0.99584,1e-05,0.3456]
[1777492138912,65.31,75469.26,0.0,-0.99582,1e-05,0.34668]
[1777492143947,65.31,75471.72,0.0,-0.99581,1e-05,0.34792]
[1777492148982,65.31,75479.35,0.0,-0.99575,1e-05,0.35178]
[1777492149989,65.31,75483.89,0.0,-0.99572,1e-05,0.35409]
[1777492153010,65.31,75486.3,0.0,-0.99571,1e-05,0.35533]
[1777492154017,65.31,75493.29,0.0,-0.99566,1e-05,0.35893]
[1777492155024,65.31,75496.93,0.0,-0.99563,1e-05,0.36081]
[1777492160059,65.31,75500.82,0.0,-0.99561,1e-05,0.36284]
[1777492165094,65.31,75500.77,0.0,-0.99561,1e-05,0.36281]
[1777492166101,65.31,75503.76,0.0,-0.99559,1e-05,0.36437]
[1777492167108,65.31,75507.1,0.0,-0.99556,1e-05,0.36613]
[1777492168158,65.31,75507.1,0.0,-0.99556,1e-05,0.36613]
[1777492168273,65.31,75507.1,0.0,-0.99556,1e-05,0.36613]
[1777492168322,65.31,75504.44,0.0,-0.99558,1e-05,0.36473]
[1777492169122,65.31,75502.17,0.0,-0.9956,1e-05,0.36354]
[1777492170129,65.31,75498.59,0.0,-0.99562,1e-05,0.36167]
[1777492171136,65.31,75487.55,0.0,-0.99572,1e-05,0.35403]
[1777492172142,65.31,75485.34,0.0,-0.99574,1e-05,0.3529]
[1777492173150,65.31,75482.33,0.0,-0.99576,1e-05,0.35137]
[1777492174156,65.31,75483.8,0.0,-0.99575,1e-05,0.35212]
[1777492179192,65.31,75483.75,0.0,-0.99575,1e-05,0.35209]
[1777492183255,65.31,75483.0,0.0,-0.99575,1e-05,0.35171]
[1777492183275,65.31,75483.0,0.0,-0.99575,1e-05,0.35171]
[1777492183356,65.31,75483.29,0.0,-0.99575,1e-05,0.35186]
[1777492186243,65.31,75470.78,0.0,-0.99583,1e-05,0.34554]
[1777492187250,65.31,75466.38,0.0,-0.99586,1e-05,0.34335]
[1777492189264,65.31,75464.8,0.0,-0.99587,1e-05,0.34256]
[1777492192285,65.31,75455.24,0.0,-0.99594,1e-05,0.33783]
[1777492193292,65.31,75453.44,0.0,-0.99595,1e-05,0.33695]
[1777492196313,65.31,75451.68,0.0,-0.99596,1e-05,0.33609]
[1777492200345,65.31,75442.9,0.0,-0.99602,1e-05,0.33182]
[1777492201351,65.31,75422.39,0.0,-0.99615,1e-05,0.32202]
[1777492202007,65.31,75422.39,0.0,-0.99615,1e-05,0.32202]
[1777492202368,65.31,75426.07,0.0,-0.99612,1e-05,0.32376]
[1777492203366,65.31,75431.53,0.0,-0.99609,1e-05,0.32635]
[1777492204310,65.31,75431.53,0.0,-0.99609,1e-05,0.32635]
[1777492204373,65.31,75435.55,0.0,-0.99606,1e-05,0.32828]
[1777492205380,65.31,75438.68,0.0,-0.99604,1e-05,0.32978]
[1777492206387,65.31,75434.07,0.0,-0.99607,1e-05,0.32757]
[1777492207410,65.31,75431.05,0.0,-0.99609,1e-05,0.32612]
[1777492208406,65.31,75428.18,0.0,-0.99611,1e-05,0.32476]
[1777492210419,65.31,75426.0,0.0,-0.99612,1e-05,0.32372]
[1777492211427,65.31,75428.24,0.0,-0.99611,1e-05,0.32479]
[1777492216461,65.31,75427.52,0.0,-0.99611,1e-05,0.32445]
[1777492220490,65.31,75423.85,0.0,-0.99614,1e-05,0.32271]
[1777492223418,65.31,75423.92,0.0,-0.99614,1e-05,0.32274]
[1777492223528,65.31,75423.92,0.0,-0.99614,1e-05,0.32274]
[1777492223511,65.31,75423.21,0.0,-0.99614,1e-05,0.3224]
[1777492224518,65.31,75425.55,0.0,-0.99613,1e-05,0.32351]
[1777492226532,65.31,75423.64,0.0,-0.99614,1e-05,0.32261]
[1777492231567,65.31,75424.17,0.0,-0.99616,1e-05,0.32106]
[1777492236602,65.31,75422.35,0.0,-0.99617,1e-05,0.3202]
[1777492238620,65.31,75420.94,0.0,-0.99618,1e-05,0.31954]
[1777492240633,65.31,75419.07,0.0,-0.99619,1e-05,0.31866]
[1777492241641,65.31,75421.77,0.0,-0.99617,1e-05,0.31993]
[1777492243655,65.31,75424.26,0.0,-0.99616,1e-05,0.3211]
[1777492248690,65.31,75424.31,0.0,-0.99616,1e-05,0.32112]
[1777492250704,65.31,75429.25,0.0,-0.99613,1e-05,0.32346]
[1777492251711,65.31,75431.64,0.0,-0.99611,1e-05,0.32459]
[1777492252718,65.31,75437.28,0.0,-0.99607,1e-05,0.32728]
[1777492255739,65.31,75432.85,0.0,-0.9961,1e-05,0.32517]
[1777492257753,65.31,75431.33,0.0,-0.99611,1e-05,0.32444]
[1777492259766,65.31,75427.16,0.0,-0.99614,1e-05,0.32247]
[1777492261780,65.31,75424.75,0.0,-0.99615,1e-05,0.32133]
[1777492262788,65.31,75432.58,0.0,-0.9961,1e-05,0.32504]
[1777492263794,65.31,75433.21,0.0,-0.9961,1e-05,0.32534]
[1777492264802,65.31,75430.45,0.0,-0.99612,1e-05,0.32402]
[1777492266816,65.31,75428.81,0.0,-0.99613,1e-05,0.32325]
[1777492271851,65.31,75429.21,0.0,-0.99613,1e-05,0.32344]
[1777492274872,65.31,75430.76,0.0,-0.99612,1e-05,0.32417]
[1777492276886,65.31,75433.0,0.0,-0.9961,1e-05,0.32524]
[1777492279908,65.31,75435.75,0.0,-0.99608,1e-05,0.32655]
[1777492280915,65.31,75438.32,0.0,-0.99607,1e-05,0.32778]
[1777492283936,65.31,75440.09,0.0,-0.99606,1e-05,0.32863]
[1777492286957,65.31,75444.25,0.0,-0.99603,1e-05,0.33063]
[1777492287964,65.31,75446.09,0.0,-0.99602,1e-05,0.33152]
[1777492289978,65.31,75449.29,0.0,-0.996,1e-05,0.33307]
[1777492290985,65.31,75450.9,0.0,-0.99599,1e-05,0.33385]
[1777492291991,65.31,75452.25,0.0,-0.996,1e-05,0.33266]
[1777492294008,65.31,75460.33,0.0,-0.99595,1e-05,0.3366]
[1777492295015,65.31,75470.11,0.0,-0.99588,1e-05,0.34142]
[1777492296022,65.31,75466.24,0.0,-0.99591,1e-05,0.33951]
[1777492297029,65.31,75462.44,0.0,-0.99593,1e-05,0.33763]
[1777492298035,65.31,75459.89,0.0,-0.99595,1e-05,0.33638]
[1777492302063,65.31,75461.41,0.0,-0.99594,1e-05,0.33713]
[1777492303071,65.31,75462.98,0.0,-0.99593,1e-05,0.3379]
[1777492306333,65.31,75463.57,0.0,-0.99593,1e-05,0.33819]
[1777492306519,65.31,75463.57,0.0,-0.99593,1e-05,0.33819]
[1777492306620,65.31,75464.0,0.0,-0.99592,1e-05,0.3384]
[1777492308105,65.31,75461.59,0.0,-0.99594,1e-05,0.33722]
[1777492309113,65.31,75457.83,0.0,-0.99596,1e-05,0.33537]
[1777492314148,65.31,75457.73,0.0,-0.99596,1e-05,0.33533]
[1777492316162,65.31,75456.0,0.0,-0.99598,1e-05,0.33448]
[1777492317169,65.31,75452.86,0.0,-0.996,1e-05,0.33295]
[1777492321196,65.31,75458.17,0.0,-0.99596,1e-05,0.33554]
[1777492324217,65.31,75455.21,0.0,-0.99598,1e-05,0.3341]
[1777492326231,65.31,75457.29,0.0,-0.99597,1e-05,0.33511]
[1777492327239,65.31,75458.79,0.0,-0.99596,1e-05,0.33584]
[1777492329253,65.31,75463.9,0.0,-0.99592,1e-05,0.33835]
[1777492330260,65.31,75468.01,0.0,-0.9959,1e-05,0.34038]
[1777492331266,65.31,75470.23,0.0,-0.99588,1e-05,0.34148]
[1777492335295,65.31,75472.13,0.0,-0.99587,1e-05,0.34243]
[1777492340330,65.31,75474.16,0.0,-0.99586,1e-05,0.34344]
[1777492341337,65.31,75476.61,0.0,-0.99584,1e-05,0.34466]
[1777492346372,65.31,75476.31,0.0,-0.99584,1e-05,0.34451]
[1777492351417,65.31,75476.83,0.0,-0.99586,1e-05,0.34288]
[1777492352423,65.31,75479.87,0.0,-0.99584,1e-05,0.34439]
[1777492354438,65.31,75500.16,0.0,-0.9957,1e-05,0.35467]
[1777492355448,65.31,75503.45,0.0,-0.99568,1e-05,0.35636]
[1777492360483,65.31,75504.72,0.0,-0.99567,1e-05,0.35702]
[1777492363504,65.31,75506.22,0.0,-0.99566,1e-05,0.35779]
[1777492364510,65.31,75509.76,0.0,-0.99564,1e-05,0.35962]
[1777492365521,65.31,75511.67,0.0,-0.99562,1e-05,0.36062]
[1777492366527,65.31,75506.38,0.0,-0.99566,1e-05,0.35787]
[1777492367534,65.31,75504.0,0.0,-0.99568,1e-05,0.35665]
[1777492369548,65.31,75505.47,0.0,-0.99567,1e-05,0.3574]
[1777492372569,65.31,75507.97,0.0,-0.99565,1e-05,0.3587]
[1777492374583,65.31,75510.37,0.0,-0.99563,1e-05,0.35994]
[1777492375017,65.31,75510.37,0.0,-0.99563,1e-05,0.35994]
[1777492375271,65.31,75510.37,0.0,-0.99563,1e-05,0.35994]
[1777492375589,65.31,75512.41,0.0,-0.99562,1e-05,0.361]
[1777492380625,65.31,75512.79,0.0,-0.99562,1e-05,0.3612]
[1777492382993,65.31,75513.36,0.0,-0.99561,1e-05,0.3615]
[1777492384653,65.31,75509.03,0.0,-0.99564,1e-05,0.35925]
[1777492386667,65.31,75507.0,0.0,-0.99566,1e-05,0.35819]
[1777492387674,65.31,75504.11,0.0,-0.99568,1e-05,0.3567]
[1777492388454,65.31,75504.11,0.0,-0.99568,1e-05,0.3567]
[1777492388526,65.31,75504.11,0.0,-0.99568,1e-05,0.3567]
[1777492388681,65.31,75505.01,0.0,-0.99567,1e-05,0.35717]
[1777492389687,65.31,75503.11,0.0,-0.99568,1e-05,0.35619]
[1777492390695,65.31,75506.59,0.0,-0.99566,1e-05,0.35798]
[1777492391702,65.31,75502.5,0.0,-0.99569,1e-05,0.35587]
[1777492392709,65.31,75495.75,0.0,-0.99573,1e-05,0.35242]
[1777492393715,65.31,75497.5,0.0,-0.99572,1e-05,0.35331]
[1777492394586,65.31,75497.5,0.0,-0.99572,1e-05,0.35331]
[1777492394696,65.31,75497.5,0.0,-0.99572,1e-05,0.35331]
[1777492394774,65.31,75497.5,0.0,-0.99572,1e-05,0.35331]
[1777492394730,65.31,75496.71,0.0,-0.99573,1e-05,0.35291]
[1777492395737,65.31,75494.89,0.0,-0.99574,1e-05,0.35198]
[1777492400772,65.31,75495.89,0.0,-0.99573,1e-05,0.35249]
[1777492404194,65.31,75495.58,0.0,-0.99573,1e-05,0.35233]
[1777492404249,65.31,75495.58,0.0,-0.99573,1e-05,0.35233]
[1777492404272,65.31,75495.58,0.0,-0.99573,1e-05,0.35233]
[1777492404295,65.31,75495.09,0.0,-0.99574,1e-05,0.35208]
[1777492405807,65.31,75490.53,0.0,-0.99577,1e-05,0.34976]
[1777492406814,65.31,75486.74,0.0,-0.99579,1e-05,0.34784]
[1777492408270,65.31,75486.74,0.0,-0.99579,1e-05,0.34784]
[1777492408331,65.31,75486.74,0.0,-0.99579,1e-05,0.34784]
[1777492408523,65.31,75486.74,0.0,-0.99579,1e-05,0.34784]
[1777492408622,65.31,75485.58,0.0,-0.9958,1e-05,0.34726]
[1777492411849,65.31,75486.38,0.0,-0.99582,1e-05,0.34575]
[1777492415877,65.31,75479.31,0.0,-0.99587,1e-05,0.34222]
[1777492416883,65.31,75477.53,0.0,-0.99588,1e-05,0.34133]
[1777492418552,65.31,75477.53,0.0,-0.99588,1e-05,0.34133]
[1777492418623,65.31,75477.53,0.0,-0.99588,1e-05,0.34133]
[1777492418775,65.31,75477.53,0.0,-0.99588,1e-05,0.34133]
[1777492418659,65.31,75479.49,0.0,-0.99587,1e-05,0.34231]
[1777492418898,65.31,75482.66,0.0,-0.99584,1e-05,0.34389]
[1777492424681,65.31,75482.52,0.0,-0.99585,1e-05,0.34382]
[1777492424719,65.31,75482.52,0.0,-0.99585,1e-05,0.34382]
[1777492424772,65.31,75482.52,0.0,-0.99585,1e-05,0.34382]
[1777492424689,65.31,75483.71,0.0,-0.99584,1e-05,0.34441]
[1777492424939,65.31,75483.18,0.0,-0.99584,1e-05,0.34415]
[1777492428968,65.31,75481.71,0.0,-0.99585,1e-05,0.34341]
[1777492432090,65.31,75481.59,0.0,-0.99585,1e-05,0.34335]
[1777492432199,65.31,75481.59,0.0,-0.99585,1e-05,0.34335]
[1777492432272,65.31,75481.59,0.0,-0.99585,1e-05,0.34335]
[1777492432289,65.31,75479.72,0.0,-0.99586,1e-05,0.34242]
[1777492432996,65.31,75476.79,0.0,-0.99588,1e-05,0.34096]
[1777492436020,65.31,75466.61,0.0,-0.99595,1e-05,0.33594]
[1777492437026,65.31,75462.36,0.0,-0.99598,1e-05,0.33386]
[1777492437871,65.31,75462.36,0.0,-0.99598,1e-05,0.33386]
[1777492437894,65.31,75462.36,0.0,-0.99598,1e-05,0.33386]
[1777492438020,65.31,75462.36,0.0,-0.99598,1e-05,0.33386]
[1777492438032,65.31,75463.19,0.0,-0.99597,1e-05,0.33427]
[1777492439040,65.31,75466.59,0.0,-0.99595,1e-05,0.33593]
[1777492441054,65.31,75468.16,0.0,-0.99594,1e-05,0.3367]
[1777492443068,65.31,75471.18,0.0,-0.99592,1e-05,0.33819]
[1777492444717,65.31,75471.18,0.0,-0.99592,1e-05,0.33819]
[1777492444778,65.31,75471.18,0.0,-0.99592,1e-05,0.33819]
[1777492444767,65.31,75474.29,0.0,-0.9959,1e-05,0.33972]
[1777492445021,65.31,75474.29,0.0,-0.9959,1e-05,0.33972]
[1777492445082,65.31,75474.52,0.0,-0.9959,1e-05,0.33984]
[1777492447096,65.31,75475.94,0.0,-0.99589,1e-05,0.34054]
[1777492451343,65.31,75476.76,0.0,-0.99588,1e-05,0.34095]
[1777492451384,65.31,75476.76,0.0,-0.99588,1e-05,0.34095]
[1777492451520,65.31,75476.76,0.0,-0.99588,1e-05,0.34095]
[1777492451620,65.31,75472.81,0.0,-0.99591,1e-05,0.33899]
[1777492452131,65.31,75471.1,0.0,-0.99592,1e-05,0.33815]
[1777492453137,65.31,75469.23,0.0,-0.99593,1e-05,0.33723]
[1777492454145,65.31,75470.7,0.0,-0.99592,1e-05,0.33795]
[1777492455285,65.31,75470.7,0.0,-0.99592,1e-05,0.33795]
[1777492455399,65.31,75470.7,0.0,-0.99592,1e-05,0.33795]
[1777492455522,65.31,75470.7,0.0,-0.99592,1e-05,0.33795]
[1777492455621,65.31,75471.81,0.0,-0.99592,1e-05,0.3385]
[1777492457166,65.31,75474.23,0.0,-0.9959,1e-05,0.33969]
[1777492461602,65.31,75474.9,0.0,-0.9959,1e-05,0.34003]
[1777492461710,65.31,75474.9,0.0,-0.9959,1e-05,0.34003]
[1777492461770,65.31,75474.9,0.0,-0.9959,1e-05,0.34003]
[1777492461811,65.31,75474.9,0.0,-0.9959,1e-05,0.34003]
[1777492466228,65.31,75472.12,0.0,-0.99591,1e-05,0.33865]
[1777492468006,65.31,75471.02,0.0,-0.99592,1e-05,0.33811]
[1777492468022,65.31,75471.02,0.0,-0.99592,1e-05,0.33811]
[1777492468054,65.31,75471.02,0.0,-0.99592,1e-05,0.33811]
[1777492468277,65.31,75471.02,0.0,-0.99592,1e-05,0.33811]
[1777492468362,65.31,75468.12,0.0,-0.99594,1e-05,0.33668]
[1777492469249,65.31,75466.82,0.0,-0.99595,1e-05,0.33605]
[1777492471264,65.31,75468.34,0.0,-0.99596,1e-05,0.33492]
[1777492475292,65.31,75469.74,0.0,-0.99595,1e-05,0.33561]
[1777492476185,65.31,75469.74,0.0,-0.99595,1e-05,0.33561]
[1777492476240,65.31,75469.74,0.0,-0.99595,1e-05,0.33561]
[1777492476271,65.31,75469.74,0.0,-0.99595,1e-05,0.33561]
[1777492476299,65.31,75469.59,0.0,-0.99595,1e-05,0.33553]
[1777492479320,65.31,75472.4,0.0,-0.99593,1e-05,0.33691]
[1777492480484,65.31,75472.4,0.0,-0.99593,1e-05,0.33691]
[1777492480519,65.31,75472.4,0.0,-0.99593,1e-05,0.33691]
[1777492480608,65.31,75472.4,0.0,-0.99593,1e-05,0.33691]
[1777492480771,65.31,75472.4,0.0,-0.99593,1e-05,0.33691]
[1777492480848,65.31,75478.09,0.0,-0.9959,1e-05,0.33972]
[1777492481334,65.31,75482.47,0.0,-0.99587,1e-05,0.34189]
[1777492482341,65.31,75486.74,0.0,-0.99584,1e-05,0.34402]
[1777492483484,65.31,75486.74,0.0,-0.99584,1e-05,0.34402]
[1777492483523,65.31,75486.74,0.0,-0.99584,1e-05,0.34402]
[1777492483777,65.31,75486.74,0.0,-0.99584,1e-05,0.34402]
[1777492483620,65.31,75485.89,0.0,-0.99585,1e-05,0.3436]
[1777492486369,65.31,75484.11,0.0,-0.99586,1e-05,0.34271]
[1777492489390,65.31,75482.67,0.0,-0.99587,1e-05,0.34199]
[1777492490396,65.31,75480.4,0.0,-0.99588,1e-05,0.34086]
[1777492491251,65.31,75480.4,0.0,-0.99588,1e-05,0.34086]
[1777492491283,65.31,75480.4,0.0,-0.99588,1e-05,0.34086]
[1777492491373,65.31,75480.4,0.0,-0.99588,1e-05,0.34086]
[1777492491521,65.31,75480.4,0.0,-0.99588,1e-05,0.34086]
[1777492491583,65.31,75482.62,0.0,-0.99587,1e-05,0.34197]
[1777492492410,65.31,75487.21,0.0,-0.99584,1e-05,0.34426]
[1777492497446,65.31,75487.11,0.0,-0.99584,1e-05,0.34421]
[1777492499353,65.31,75486.49,0.0,-0.99584,1e-05,0.3439]
[1777492499467,65.31,75486.49,0.0,-0.99584,1e-05,0.3439]
[1777492499519,65.31,75486.49,0.0,-0.99584,1e-05,0.3439]
[1777492499557,65.31,75485.15,0.0,-0.99585,1e-05,0.34323]
[1777492500466,65.31,75481.95,0.0,-0.99587,1e-05,0.34163]
[1777492501475,65.31,75475.51,0.0,-0.99591,1e-05,0.33844]
[1777492502133,65.31,75475.51,0.0,-0.99591,1e-05,0.33844]
[1777492502248,65.31,75475.51,0.0,-0.99591,1e-05,0.33844]
[1777492502279,65.31,75475.51,0.0,-0.99591,1e-05,0.33844]
[1777492502482,65.31,75478.66,0.0,-0.99589,1e-05,0.34]
[1777492503489,65.31,75485.56,0.0,-0.99585,1e-05,0.34343]
[1777492504823,65.31,75485.56,0.0,-0.99585,1e-05,0.34343]
[1777492504879,65.31,75485.56,0.0,-0.99585,1e-05,0.34343]
[1777492504870,65.31,75491.93,0.0,-0.9958,1e-05,0.34663]
[1777492505024,65.31,75491.93,0.0,-0.9958,1e-05,0.34663]
[1777492505503,65.31,75490.86,0.0,-0.99581,1e-05,0.34609]
[1777492506847,65.31,75492.69,0.0,-0.9958,1e-05,0.34701]
[1777492507517,65.31,75491.31,0.0,-0.99581,1e-05,0.34632]
[1777492508370,65.31,75491.31,0.0,-0.99581,1e-05,0.34632]
[1777492508484,65.31,75491.31,0.0,-0.99581,1e-05,0.34632]
[1777492508520,65.31,75491.31,0.0,-0.99581,1e-05,0.34632]
[1777492508600,65.31,75491.31,0.0,-0.99581,1e-05,0.34632]
[1777492508655,65.31,75482.51,0.0,-0.99587,1e-05,0.34191]
[1777492509531,65.31,75482.8,0.0,-0.99587,1e-05,0.34206]
[1777492512268,65.31,75482.56,0.0,-0.99587,1e-05,0.34194]
[1777492512519,65.31,75482.56,0.0,-0.99587,1e-05,0.34194]
[1777492512631,65.31,75482.56,0.0,-0.99587,1e-05,0.34194]
[1777492512733,65.31,75481.99,0.0,-0.99587,1e-05,0.34165]
[1777492516255,65.31,75481.95,0.0,-0.99587,1e-05,0.34163]
[1777492516276,65.31,75481.95,0.0,-0.99587,1e-05,0.34163]
[1777492516362,65.31,75481.95,0.0,-0.99587,1e-05,0.34163]
[1777492516580,65.31,75482.53,0.0,-0.99587,1e-05,0.34192]
[1777492520166,65.31,75482.78,0.0,-0.99587,1e-05,0.34205]
[1777492520221,65.31,75482.78,0.0,-0.99587,1e-05,0.34205]
[1777492520270,65.31,75482.78,0.0,-0.99587,1e-05,0.34205]
[1777492520334,65.31,75482.78,0.0,-0.99587,1e-05,0.34205]
[1777492520607,65.31,75478.82,0.0,-0.99589,1e-05,0.34008]
[1777492522275,65.31,75479.01,0.0,-0.99589,1e-05,0.34017]
[1777492522524,65.31,75479.01,0.0,-0.99589,1e-05,0.34017]
[1777492522640,65.31,75479.01,0.0,-0.99589,1e-05,0.34017]
[1777492522741,65.31,75479.25,0.0,-0.99589,1e-05,0.34029]
[1777492525643,65.31,75480.95,0.0,-0.99588,1e-05,0.34114]
[1777492526272,65.31,75480.95,0.0,-0.99588,1e-05,0.34114]
[1777492526525,65.31,75480.95,0.0,-0.99588,1e-05,0.34114]
[1777492526640,65.31,75480.95,0.0,-0.99588,1e-05,0.34114]
[1777492526650,65.31,75480.73,0.0,-0.99588,1e-05,0.34103]
[1777492530274,65.31,75480.04,0.0,-0.99588,1e-05,0.34069]
[1777492530311,65.31,75480.04,0.0,-0.99588,1e-05,0.34069]
[1777492530678,65.31,75479.65,0.0,-0.99589,1e-05,0.34049]
[1777492531685,65.31,75477.63,0.0,-0.99592,1e-05,0.33761]
[1777492533699,65.31,75472.1,0.0,-0.99596,1e-05,0.33489]
[1777492534705,65.31,75473.36,0.0,-0.99595,1e-05,0.33551]
[1777492535713,65.31,75467.5,0.0,-0.99599,1e-05,0.33265]
[1777492536720,65.31,75465.91,0.0,-0.996,1e-05,0.33188]
[1777492538734,65.31,75463.94,0.0,-0.99601,1e-05,0.33092]
[1777492540747,65.31,75461.8,0.0,-0.99603,1e-05,0.32989]
[1777492541754,65.31,75459.6,0.0,-0.99604,1e-05,0.32882]
[1777492542761,65.31,75458.35,0.0,-0.99605,1e-05,0.32822]
[1777492544776,65.31,75457.33,0.0,-0.99605,1e-05,0.32773]
[1777492548804,65.31,75458.73,0.0,-0.99605,1e-05,0.32844]
[1777492549811,65.31,75455.61,0.0,-0.99606,1e-05,0.32694]
[1777492554845,65.31,75455.13,0.0,-0.99607,1e-05,0.32679]
[1777492555853,65.31,75453.7,0.0,-0.99608,1e-05,0.32611]
[1777492558874,65.31,75454.43,0.0,-0.99607,1e-05,0.32646]
[1777492559881,65.31,75456.62,0.0,-0.99606,1e-05,0.32751]
[1777492561895,65.31,75455.82,0.0,-0.99606,1e-05,0.32712]
[1777492562902,65.31,75460.52,0.0,-0.99603,1e-05,0.32938]
[1777492565923,65.31,75459.52,0.0,-0.99604,1e-05,0.3289]
[1777492568946,65.31,75456.24,0.0,-0.99606,1e-05,0.32733]
[1777492569953,65.31,75455.08,0.0,-0.99607,1e-05,0.32677]
[1777492570959,65.31,75453.25,0.0,-0.99608,1e-05,0.32589]
[1777492573982,65.31,75454.76,0.0,-0.99607,1e-05,0.32662]
[1777492574988,65.31,75453.27,0.0,-0.99608,1e-05,0.3259]
[1777492575995,65.31,75451.85,0.0,-0.99609,1e-05,0.32522]
[1777492577002,65.31,75451.14,0.0,-0.99609,1e-05,0.32489]
[1777492582037,65.31,75451.7,0.0,-0.99609,1e-05,0.32515]
[1777492584050,65.31,75453.94,0.0,-0.99607,1e-05,0.32622]
[1777492585058,65.31,75458.12,0.0,-0.99605,1e-05,0.32823]
[1777492586065,65.31,75458.91,0.0,-0.99604,1e-05,0.32861]
[1777492588079,65.31,75460.91,0.0,-0.99603,1e-05,0.32957]
[1777492589086,65.31,75463.56,0.0,-0.99601,1e-05,0.33085]
[1777492590092,65.31,75462.6,0.0,-0.99602,1e-05,0.33039]
[1777492591099,65.31,75463.32,0.0,-0.99604,1e-05,0.32889]
[1777492592106,65.31,75472.74,0.0,-0.99598,1e-05,0.33346]
[1777492593114,65.31,75479.92,0.0,-0.99593,1e-05,0.33697]
[1777492594121,65.31,75480.1,0.0,-0.99593,1e-05,0.33706]
[1777492597142,65.31,75477.96,0.0,-0.99594,1e-05,0.33601]
[1777492599156,65.31,75480.97,0.0,-0.99592,1e-05,0.33749]
[1777492600163,65.31,75482.89,0.0,-0.99591,1e-05,0.33844]
[1777492601171,65.31,75481.91,0.0,-0.99592,1e-05,0.33796]
[1777492605198,65.31,75483.01,0.0,-0.99591,1e-05,0.3385]
[1777492606205,65.31,75483.85,0.0,-0.9959,1e-05,0.33891]
[1777492611240,65.31,75484.14,0.0,-0.9959,1e-05,0.33906]
[1777492612247,65.31,75491.87,0.0,-0.99585,1e-05,0.3429]
[1777492613253,65.31,75495.62,0.0,-0.99582,1e-05,0.34478]
[1777492614786,65.31,75495.48,0.0,-0.99582,1e-05,0.34471]
[1777492618372,65.31,75496.38,0.0,-0.99582,1e-05,0.34516]
[1777492621310,65.31,75499.81,0.0,-0.9958,1e-05,0.34689]
[1777492625339,65.31,75494.91,0.0,-0.99583,1e-05,0.34442]
[1777492627353,65.31,75496.72,0.0,-0.99582,1e-05,0.34533]
[1777492628360,65.31,75495.71,0.0,-0.99582,1e-05,0.34482]
[1777492629367,65.31,75494.85,0.0,-0.99583,1e-05,0.34439]
[1777492630948,65.31,75498.28,0.0,-0.99581,1e-05,0.34611]
[1777492631380,65.31,75497.31,0.0,-0.99581,1e-05,0.34563]
[1777492633395,65.31,75495.98,0.0,-0.99582,1e-05,0.34496]
[1777492634402,65.31,75492.02,0.0,-0.99585,1e-05,0.34297]
[1777492635409,65.31,75485.91,0.0,-0.99589,1e-05,0.33993]
[1777492636416,65.31,75483.44,0.0,-0.99591,1e-05,0.33871]
[1777492637423,65.31,75482.16,0.0,-0.99591,1e-05,0.33808]
[1777492640444,65.31,75483.04,0.0,-0.99591,1e-05,0.33851]
[1777492641450,65.31,75483.88,0.0,-0.9959,1e-05,0.33893]
[1777492642459,65.31,75486.24,0.0,-0.99589,1e-05,0.3401]
[1777492643465,65.31,75489.41,0.0,-0.99587,1e-05,0.34167]
[1777492644472,65.31,75490.84,0.0,-0.99586,1e-05,0.34239]
[1777492645478,65.31,75489.35,0.0,-0.99587,1e-05,0.34164]
[1777492646486,65.31,75491.5,0.0,-0.99585,1e-05,0.34271]
[1777492647493,65.31,75494.28,0.0,-0.99583,1e-05,0.34411]
[1777492648500,65.31,75495.92,0.0,-0.99582,1e-05,0.34493]
[1777492649506,65.31,75497.42,0.0,-0.99581,1e-05,0.34568]
[1777492655550,65.31,75496.8,0.0,-0.99584,1e-05,0.34346]
[1777492656556,65.31,75499.74,0.0,-0.99582,1e-05,0.34493]
[1777492657563,65.31,75506.59,0.0,-0.99577,1e-05,0.34839]
[1777492658570,65.31,75504.67,0.0,-0.99579,1e-05,0.34742]
[1777492659577,65.31,75503.34,0.0,-0.99579,1e-05,0.34674]
[1777492660584,65.31,75499.95,0.0,-0.99582,1e-05,0.34504]
[1777492661591,65.31,75497.98,0.0,-0.99583,1e-05,0.34405]
[1777492662599,65.31,75488.49,0.0,-0.99589,1e-05,0.33932]
[1777492663606,65.31,75487.88,0.0,-0.9959,1e-05,0.33902]
[1777492664612,65.31,75489.06,0.0,-0.99589,1e-05,0.3396]
[1777492668640,65.31,75487.06,0.0,-0.9959,1e-05,0.33861]
[1777492670655,65.31,75485.5,0.0,-0.99591,1e-05,0.33784]
[1777492671662,65.31,75482.92,0.0,-0.99593,1e-05,0.33657]
[1777492676697,65.31,75482.51,0.0,-0.99593,1e-05,0.33637]
[1777492677704,65.31,75480.79,0.0,-0.99594,1e-05,0.33552]
[1777492678711,65.31,75479.49,0.0,-0.99595,1e-05,0.33489]
[1777492680725,65.31,75480.63,0.0,-0.99595,1e-05,0.33545]
[1777492685759,65.31,75482.1,0.0,-0.99594,1e-05,0.33617]
[1777492686767,65.31,75481.08,0.0,-0.99594,1e-05,0.33567]
[1777492687774,65.31,75484.7,0.0,-0.99592,1e-05,0.33745]
[1777492688781,65.31,75486.22,0.0,-0.99591,1e-05,0.3382]
[1777492689788,65.31,75487.86,0.0,-0.9959,1e-05,0.33901]
[1777492690795,65.31,75489.68,0.0,-0.99589,1e-05,0.33991]
[1777492691802,65.31,75488.92,0.0,-0.99589,1e-05,0.33953]
[1777492696837,65.31,75489.17,0.0,-0.99589,1e-05,0.33966]
[1777492697844,65.31,75490.93,0.0,-0.99588,1e-05,0.34053]
[1777492702879,65.31,75491.14,0.0,-0.99588,1e-05,0.34064]
[1777492703885,65.31,75491.97,0.0,-0.99587,1e-05,0.34105]
[1777492704893,65.31,75496.06,0.0,-0.99584,1e-05,0.34309]
[1777492707914,65.31,75498.17,0.0,-0.99583,1e-05,0.34414]
[1777492708920,65.31,75495.64,0.0,-0.99585,1e-05,0.34288]
[1777492710934,65.31,75487.34,0.0,-0.9959,1e-05,0.33875]
[1777492711942,65.31,75484.38,0.0,-0.99594,1e-05,0.33541]
[1777492713960,65.31,75469.63,0.0,-0.99604,1e-05,0.32824]
[1777492714966,65.31,75464.56,0.0,-0.99607,1e-05,0.3258]
[1777492716980,65.31,75467.83,0.0,-0.99605,1e-05,0.32737]
[1777492717321,65.31,75467.83,0.0,-0.99605,1e-05,0.32737]
[1777492717987,65.31,75468.73,0.0,-0.99605,1e-05,0.3278]
[1777492718993,65.31,75470.06,0.0,-0.99604,1e-05,0.32844]
[1777492720010,65.31,75469.02,0.0,-0.99604,1e-05,0.32794]
[1777492720468,65.31,75469.02,0.0,-0.99604,1e-05,0.32794]
[1777492720527,65.31,75469.02,0.0,-0.99604,1e-05,0.32794]
[1777492722015,65.31,75472.21,0.0,-0.99602,1e-05,0.32948]
[1777492723023,65.31,75473.16,0.0,-0.99602,1e-05,0.32994]
[1777492724034,65.31,75467.37,0.0,-0.99605,1e-05,0.32715]
[1777492725039,65.31,75463.07,0.0,-0.99608,1e-05,0.32509]
[1777492726236,65.31,75463.17,0.0,-0.99608,1e-05,0.32514]
[1777492726271,65.31,75463.17,0.0,-0.99608,1e-05,0.32514]
[1777492731081,65.31,75464.64,0.0,-0.99607,1e-05,0.32584]
[1777492732183,65.31,75464.05,0.0,-0.99607,1e-05,0.32556]
[1777492732282,65.31,75464.05,0.0,-0.99607,1e-05,0.32556]
[1777492733094,65.31,75464.89,0.0,-0.99607,1e-05,0.32596]
[1777492736116,65.31,75467.62,0.0,-0.99605,1e-05,0.32727]
[1777492737122,65.31,75469.08,0.0,-0.99604,1e-05,0.32797]
[1777492737817,65.31,75469.08,0.0,-0.99604,1e-05,0.32797]
[1777492738033,65.31,75469.08,0.0,-0.99604,1e-05,0.32797]
[1777492739136,65.31,75466.57,0.0,-0.99606,1e-05,0.32677]
[1777492741400,65.31,75466.51,0.0,-0.99606,1e-05,0.32674]
[1777492741524,65.31,75466.51,0.0,-0.99606,1e-05,0.32674]
[1777492741573,65.31,75468.73,0.0,-0.99605,1e-05,0.3278]
[1777492742158,65.31,75469.63,0.0,-0.99604,1e-05,0.32824]
[1777492744172,65.31,75470.52,0.0,-0.99603,1e-05,0.32867]
[1777492745179,65.31,75469.12,0.0,-0.99604,1e-05,0.32799]
[1777492746186,65.31,75464.89,0.0,-0.99607,1e-05,0.32596]
[1777492747924,65.31,75464.89,0.0,-0.99607,1e-05,0.32596]
[1777492748022,65.31,75464.89,0.0,-0.99607,1e-05,0.32596]
[1777492748023,65.31,75470.79,0.0,-0.99603,1e-05,0.3288]
[1777492748200,65.31,75472.49,0.0,-0.99602,1e-05,0.32962]
[1777492749207,65.31,75469.86,0.0,-0.99604,1e-05,0.32835]
[1777492750214,65.31,75467.74,0.0,-0.99605,1e-05,0.32733]
[1777492751694,65.31,75467.74,0.0,-0.99605,1e-05,0.32733]
[1777492751783,65.31,75467.74,0.0,-0.99605,1e-05,0.32733]
[1777492751795,65.31,75466.39,0.0,-0.99606,1e-05,0.32668]
[1777492752229,65.31,75467.19,0.0,-0.99605,1e-05,0.32706]
[1777492754243,65.31,75468.3,0.0,-0.99605,1e-05,0.3276]
[1777492755882,65.31,75468.3,0.0,-0.99605,1e-05,0.3276]
[1777492756028,65.31,75468.3,0.0,-0.99605,1e-05,0.3276]
[1777492756257,65.31,75470.66,0.0,-0.99603,1e-05,0.32873]
[1777492759607,65.31,75470.5,0.0,-0.99603,1e-05,0.32866]
[1777492759781,65.31,75470.5,0.0,-0.99603,1e-05,0.32866]
[1777492759808,65.31,75473.31,0.0,-0.99602,1e-05,0.33001]
[1777492760285,65.31,75478.47,0.0,-0.99598,1e-05,0.33252]
[1777492762183,65.31,75478.78,0.0,-0.99598,1e-05,0.33267]
[1777492762272,65.31,75478.78,0.0,-0.99598,1e-05,0.33267]
[1777492762299,65.31,75480.86,0.0,-0.99597,1e-05,0.33369]
[1777492764313,65.31,75482.57,0.0,-0.99596,1e-05,0.33452]
[1777492765319,65.31,75483.67,0.0,-0.99595,1e-05,0.33506]
[1777492766355,65.31,75483.67,0.0,-0.99595,1e-05,0.33506]
[1777492766538,65.31,75483.67,0.0,-0.99595,1e-05,0.33506]
[1777492766607,65.31,75484.66,0.0,-0.99594,1e-05,0.33555]
[1777492767446,65.31,75484.66,0.0,-0.99594,1e-05,0.33555]
[1777492767505,65.31,75484.66,0.0,-0.99594,1e-05,0.33555]
[1777492767927,65.31,75484.66,0.0,-0.99594,1e-05,0.33555]
[1777492767998,65.31,75490.28,0.0,-0.9959,1e-05,0.33832]
[1777492769543,65.31,75489.79,0.0,-0.99591,1e-05,0.33807]
[1777492769663,65.31,75489.79,0.0,-0.99591,1e-05,0.33807]
[1777492769773,65.31,75489.79,0.0,-0.99591,1e-05,0.33807]
[1777492769809,65.31,75489.95,0.0,-0.99591,1e-05,0.33815]
[1777492770354,65.31,75492.04,0.0,-0.99589,1e-05,0.33919]
[1777492771362,65.31,75495.1,0.0,-0.99589,1e-05,0.33881]
[1777492772560,65.31,75495.1,0.0,-0.99589,1e-05,0.33881]
[1777492772780,65.31,75495.1,0.0,-0.99589,1e-05,0.33881]
[1777492772881,65.31,75494.77,0.0,-0.9959,1e-05,0.33864]
[1777492774769,65.31,75493.41,0.0,-0.99591,1e-05,0.33797]
[1777492775031,65.31,75493.41,0.0,-0.99591,1e-05,0.33797]
[1777492776400,65.31,75504.41,0.0,-0.99583,1e-05,0.34345]
[1777492778413,65.31,75506.52,0.0,-0.99582,1e-05,0.3445]
[1777492781271,65.31,75507.5,0.0,-0.99581,1e-05,0.345]
[1777492781535,65.31,75507.5,0.0,-0.99581,1e-05,0.345]
[1777492783447,65.31,75513.42,0.0,-0.99577,1e-05,0.34798]
[1777492784455,65.31,75516.98,0.0,-0.99575,1e-05,0.34979]
[1777492785461,65.31,75518.49,0.0,-0.99574,1e-05,0.35056]
[1777492786469,65.31,75528.17,0.0,-0.99567,1e-05,0.35553]
[1777492787476,65.31,75536.7,0.0,-0.99561,1e-05,0.35995]
[1777492788483,65.31,75537.92,0.0,-0.9956,1e-05,0.36059]
[1777492789700,65.31,75537.92,0.0,-0.9956,1e-05,0.36059]
[1777492789777,65.31,75537.92,0.0,-0.9956,1e-05,0.36059]
[1777492789801,65.31,75537.7,0.0,-0.9956,1e-05,0.36047]
[1777492790947,65.31,75537.7,0.0,-0.9956,1e-05,0.36047]
[1777492791025,65.31,75537.7,0.0,-0.9956,1e-05,0.36047]
[1777492791070,65.31,75537.7,0.0,-0.9956,1e-05,0.36047]
[1777492791126,65.31,75537.7,0.0,-0.9956,1e-05,0.36047]
[1777492791272,65.31,75537.7,0.0,-0.9956,1e-05,0.36047]
[1777492792513,65.31,75535.35,0.0,-0.99562,1e-05,0.35925]
[1777492795534,65.31,75537.52,0.0,-0.9956,1e-05,0.36038]
[1777492796541,65.31,75533.16,0.0,-0.99563,1e-05,0.35811]
[1777492799562,65.31,75531.09,0.0,-0.99565,1e-05,0.35703]
[1777492800994,65.31,75531.09,0.0,-0.99565,1e-05,0.35703]
[1777492801576,65.31,75536.86,0.0,-0.99561,1e-05,0.36003]
[1777492803590,65.31,75530.71,0.0,-0.99565,1e-05,0.35684]
[1777492804568,65.31,75530.71,0.0,-0.99565,1e-05,0.35684]
[1777492804597,65.31,75541.12,0.0,-0.99558,1e-05,0.36226]
[1777492806198,65.31,75541.12,0.0,-0.99558,1e-05,0.36226]
[1777492805604,65.31,75560.87,0.0,-0.99544,1e-05,0.37274]
[1777492806611,65.31,75570.0,0.0,-0.99537,1e-05,0.37767]
[1777492807619,65.31,75572.69,0.0,-0.99535,1e-05,0.37913]
[1777492809020,65.31,75572.69,0.0,-0.99535,1e-05,0.37913]
[1777492809072,65.31,75569.01,0.0,-0.99538,1e-05,0.37713]
[1777492809633,65.31,75574.9,0.0,-0.99533,1e-05,0.38034]
[1777492810445,65.31,75574.9,0.0,-0.99533,1e-05,0.38034]
[1777492810527,65.31,75574.9,0.0,-0.99533,1e-05,0.38034]
[1777492810640,65.31,75582.63,0.0,-0.99528,1e-05,0.38458]
[1777492811647,65.31,75592.27,0.0,-0.9952,1e-05,0.38993]
[1777492812654,65.31,75589.61,0.0,-0.99522,1e-05,0.38844]
[1777492813662,65.31,75570.38,0.0,-0.99537,1e-05,0.37787]
[1777492814669,65.31,75575.07,0.0,-0.99533,1e-05,0.38043]
[1777492815675,65.31,75569.54,0.0,-0.99537,1e-05,0.37742]
[1777492816682,65.31,75583.23,0.0,-0.99527,1e-05,0.38491]
[1777492817689,65.31,75584.98,0.0,-0.99526,1e-05,0.38588]
[1777492820711,65.31,75581.31,0.0,-0.99529,1e-05,0.38385]
[1777492821718,65.31,75576.0,0.0,-0.99533,1e-05,0.38094]
[1777492822726,65.31,75570.45,0.0,-0.99537,1e-05,0.37791]
[1777492825747,65.31,75566.73,0.0,-0.99539,1e-05,0.3759]
[1777492826756,65.31,75569.77,0.0,-0.99537,1e-05,0.37754]
[1777492827760,65.31,75564.24,0.0,-0.99541,1e-05,0.37455]
[1777492828767,65.31,75559.86,0.0,-0.99544,1e-05,0.3722]
[1777492829775,65.31,75554.98,0.0,-0.99548,1e-05,0.36959]
[1777492830782,65.31,75552.68,0.0,-0.9955,1e-05,0.36836]
[1777492831789,65.31,75557.29,0.0,-0.99549,1e-05,0.3688]
[1777492833803,65.31,75555.13,0.0,-0.9955,1e-05,0.36765]
[1777492835819,65.31,75563.33,0.0,-0.99544,1e-05,0.37202]
[1777492837210,65.31,75563.33,0.0,-0.99544,1e-05,0.37202]
[1777492836826,65.31,75565.26,0.0,-0.99543,1e-05,0.37306]
[1777492837278,65.31,75565.26,0.0,-0.99543,1e-05,0.37306]
[1777492839847,65.31,75562.28,0.0,-0.99545,1e-05,0.37146]
[1777492841460,65.31,75561.52,0.0,-0.99546,1e-05,0.37105]
[1777492841525,65.31,75561.52,0.0,-0.99546,1e-05,0.37105]
[1777492841861,65.31,75557.59,0.0,-0.99548,1e-05,0.36896]
[1777492842536,65.31,75557.59,0.0,-0.99548,1e-05,0.36896]
[1777492842561,65.31,75557.59,0.0,-0.99548,1e-05,0.36896]
[1777492842772,65.31,75557.59,0.0,-0.99548,1e-05,0.36896]
[1777492842867,65.31,75556.61,0.0,-0.99549,1e-05,0.36843]
[1777492845504,65.31,75555.79,0.0,-0.9955,1e-05,0.368]
[1777492845523,65.31,75555.79,0.0,-0.9955,1e-05,0.368]
[1777492845889,65.31,75549.67,0.0,-0.99554,1e-05,0.36476]
[1777492846895,65.31,75542.18,0.0,-0.9956,1e-05,0.36082]
[1777492847903,65.31,75539.65,0.0,-0.99561,1e-05,0.3595]
[1777492848910,65.31,75547.92,0.0,-0.99555,1e-05,0.36384]
[1777492849916,65.31,75546.77,0.0,-0.99556,1e-05,0.36323]
[1777492851240,65.31,75546.77,0.0,-0.99556,1e-05,0.36323]
[1777492850925,65.31,75540.77,0.0,-0.99561,1e-05,0.36009]
[1777492851272,65.31,75540.77,0.0,-0.99561,1e-05,0.36009]
[1777492851943,65.31,75546.36,0.0,-0.99557,1e-05,0.36301]
[1777492852628,65.31,75546.36,0.0,-0.99557,1e-05,0.36301]
[1777492852779,65.31,75546.36,0.0,-0.99557,1e-05,0.36301]
[1777492852941,65.31,75553.48,0.0,-0.99551,1e-05,0.36677]
[1777492853948,65.31,75555.54,0.0,-0.9955,1e-05,0.36786]
[1777492855032,65.31,75555.54,0.0,-0.9955,1e-05,0.36786]
[1777492855095,65.31,75555.54,0.0,-0.9955,1e-05,0.36786]
[1777492855195,65.31,75555.26,0.0,-0.9955,1e-05,0.36772]
[1777492855277,65.31,75555.26,0.0,-0.9955,1e-05,0.36772]
[1777492856301,65.31,75556.18,0.0,-0.99549,1e-05,0.36821]
[1777492856523,65.31,75556.18,0.0,-0.99549,1e-05,0.36821]
[1777492857976,65.31,75559.04,0.0,-0.99547,1e-05,0.36973]
[1777492859087,65.31,75559.04,0.0,-0.99547,1e-05,0.36973]
[1777492859118,65.31,75561.93,0.0,-0.99545,1e-05,0.37127]
[1777492859293,65.31,75561.93,0.0,-0.99545,1e-05,0.37127]
[1777492859990,65.31,75568.66,0.0,-0.9954,1e-05,0.37489]
[1777492861011,65.31,75563.14,0.0,-0.99544,1e-05,0.37192]
[1777492861588,65.31,75563.14,0.0,-0.99544,1e-05,0.37192]
[1777492862015,65.31,75546.26,0.0,-0.99557,1e-05,0.36296]
[1777492863022,65.31,75560.78,0.0,-0.99546,1e-05,0.37066]
[1777492864030,65.31,75559.14,0.0,-0.99547,1e-05,0.36978]
[1777492864755,65.31,75559.14,0.0,-0.99547,1e-05,0.36978]
[1777492865213,65.31,75559.14,0.0,-0.99547,1e-05,0.36978]
[1777492865038,65.31,75564.49,0.0,-0.99543,1e-05,0.37265]
[1777492866044,65.31,75569.92,0.0,-0.99539,1e-05,0.37557]
[1777492867057,65.31,75571.67,0.0,-0.99538,1e-05,0.37652]
[1777492868061,65.31,75567.23,0.0,-0.99541,1e-05,0.37412]
[1777492869069,65.31,75562.81,0.0,-0.99545,1e-05,0.37174]
[1777492869595,65.31,75562.81,0.0,-0.99545,1e-05,0.37174]
[1777492870075,65.31,75556.49,0.0,-0.99549,1e-05,0.36837]
[1777492872089,65.31,75560.02,0.0,-0.99547,1e-05,0.37025]
[1777492874105,65.31,75538.61,0.0,-0.99562,1e-05,0.35896]
[1777492875111,65.31,75543.59,0.0,-0.99559,1e-05,0.36156]
[1777492876118,65.31,75554.01,0.0,-0.99551,1e-05,0.36705]
[1777492877285,65.31,75552.09,0.0,-0.99552,1e-05,0.36604]
[1777492879146,65.31,75550.28,0.0,-0.99554,1e-05,0.36508]
[1777492880154,65.31,75545.28,0.0,-0.99557,1e-05,0.36245]
[1777492881161,65.31,75543.52,0.0,-0.99559,1e-05,0.36153]
[1777492881577,65.31,75543.52,0.0,-0.99559,1e-05,0.36153]
[1777492881779,65.31,75543.52,0.0,-0.99559,1e-05,0.36153]
[1777492882168,65.31,75541.09,0.0,-0.9956,1e-05,0.36025]
[1777492883175,65.31,75543.43,0.0,-0.99559,1e-05,0.36148]
[1777492883406,65.31,75543.43,0.0,-0.99559,1e-05,0.36148]
[1777492883525,65.31,75543.43,0.0,-0.99559,1e-05,0.36148]
[1777492884182,65.31,75541.7,0.0,-0.9956,1e-05,0.36057]
[1777492885189,65.31,75549.79,0.0,-0.99554,1e-05,0.36482]
[1777492885750,65.31,75549.79,0.0,-0.99554,1e-05,0.36482]
[1777492885771,65.31,75549.79,0.0,-0.99554,1e-05,0.36482]
[1777492886196,65.31,75548.44,0.0,-0.99555,1e-05,0.36411]
[1777492887203,65.31,75553.23,0.0,-0.99552,1e-05,0.36664]
[1777492888166,65.31,75553.23,0.0,-0.99552,1e-05,0.36664]
[1777492888275,65.31,75553.23,0.0,-0.99552,1e-05,0.36664]
[1777492889217,65.31,75559.42,0.0,-0.99547,1e-05,0.36993]
[1777492890224,65.31,75559.3,0.0,-0.99547,1e-05,0.36987]
[1777492890344,65.31,75559.3,0.0,-0.99547,1e-05,0.36987]
[1777492890539,65.31,75559.3,0.0,-0.99547,1e-05,0.36987]
[1777492891231,65.31,75544.92,0.0,-0.9956,1e-05,0.36027]
[1777492892238,65.31,75546.78,0.0,-0.99559,1e-05,0.36124]
[1777492893199,65.31,75546.78,0.0,-0.99559,1e-05,0.36124]
[1777492893275,65.31,75546.78,0.0,-0.99559,1e-05,0.36124]
[1777492893300,65.31,75549.23,0.0,-0.99557,1e-05,0.36252]
[1777492894252,65.31,75546.51,0.0,-0.99559,1e-05,0.3611]
[1777492895259,65.31,75542.34,0.0,-0.99562,1e-05,0.35892]
[1777492895743,65.31,75542.34,0.0,-0.99562,1e-05,0.35892]
[1777492895779,65.31,75542.34,0.0,-0.99562,1e-05,0.35892]
[1777492895866,65.31,75542.34,0.0,-0.99562,1e-05,0.35892]
[1777492896025,65.31,75542.34,0.0,-0.99562,1e-05,0.35892]
[1777492896266,65.31,75541.92,0.0,-0.99562,1e-05,0.3587]
[1777492896802,65.31,75541.92,0.0,-0.99562,1e-05,0.3587]
[1777492897025,65.31,75541.92,0.0,-0.99562,1e-05,0.3587]
[1777492897280,65.31,75539.79,0.0,-0.99564,1e-05,0.3576]
[1777492898287,65.31,75546.46,0.0,-0.99559,1e-05,0.36107]
[1777492899294,65.31,75550.84,0.0,-0.99556,1e-05,0.36337]
[1777492899506,65.31,75550.84,0.0,-0.99556,1e-05,0.36337]
[1777492899527,65.31,75550.84,0.0,-0.99556,1e-05,0.36337]
[1777492902015,65.31,75550.05,0.0,-0.99556,1e-05,0.36296]
[1777492902045,65.31,75550.05,0.0,-0.99556,1e-05,0.36296]
[1777492902271,65.31,75550.05,0.0,-0.99556,1e-05,0.36296]
[1777492902315,65.31,75549.77,0.0,-0.99556,1e-05,0.36281]
[1777492902353,65.31,75549.77,0.0,-0.99556,1e-05,0.36281]
[1777492902521,65.31,75549.77,0.0,-0.99556,1e-05,0.36281]
[1777492904329,65.31,75546.89,0.0,-0.99559,1e-05,0.3613]
[1777492906112,65.31,75546.89,0.0,-0.99559,1e-05,0.3613]
[1777492906274,65.31,75546.89,0.0,-0.99559,1e-05,0.3613]
[1777492906213,65.31,75543.9,0.0,-0.99561,1e-05,0.35973]
[1777492906344,65.31,75548.8,0.0,-0.99557,1e-05,0.3623]
[1777492907665,65.31,75548.8,0.0,-0.99557,1e-05,0.3623]
[1777492908193,65.31,75548.8,0.0,-0.99557,1e-05,0.3623]
[1777492908279,65.31,75548.8,0.0,-0.99557,1e-05,0.3623]
[1777492908295,65.31,75548.8,0.0,-0.99557,1e-05,0.3623]
[1777492908246,65.31,75549.39,0.0,-0.99557,1e-05,0.36261]
[1777492908523,65.31,75549.39,0.0,-0.99557,1e-05,0.36261]
[1777492908528,65.31,75549.63,0.0,-0.99557,1e-05,0.36273]
[1777492909745,65.31,75549.63,0.0,-0.99557,1e-05,0.36273]
[1777492909777,65.31,75549.63,0.0,-0.99557,1e-05,0.36273]
[1777492910374,65.31,75551.98,0.0,-0.99555,1e-05,0.36397]
[1777492911382,65.31,75554.25,0.0,-0.99553,1e-05,0.36517]
[1777492912659,65.31,75554.25,0.0,-0.99553,1e-05,0.36517]
[1777492912771,65.31,75554.25,0.0,-0.99553,1e-05,0.36517]
[1777492912870,65.31,75552.12,0.0,-0.99555,1e-05,0.36404]
[1777492913396,65.31,75549.88,0.0,-0.99556,1e-05,0.36287]
[1777492916265,65.31,75549.21,0.0,-0.99557,1e-05,0.36251]
[1777492916332,65.31,75547.46,0.0,-0.99558,1e-05,0.3616]
[1777492916522,65.31,75547.46,0.0,-0.99558,1e-05,0.3616]
[1777492916606,65.31,75544.61,0.0,-0.9956,1e-05,0.36011]
[1777492918471,65.31,75544.69,0.0,-0.9956,1e-05,0.36015]
[1777492918523,65.31,75544.69,0.0,-0.9956,1e-05,0.36015]
[1777492918534,65.31,75544.69,0.0,-0.9956,1e-05,0.36015]
[1777492918779,65.31,75544.69,0.0,-0.9956,1e-05,0.36015]
[1777492918838,65.31,75546.04,0.0,-0.99559,1e-05,0.36085]
[1777492920701,65.31,75547.22,0.0,-0.99558,1e-05,0.36147]
[1777492920772,65.31,75547.22,0.0,-0.99558,1e-05,0.36147]
[1777492921455,65.31,75551.3,0.0,-0.99555,1e-05,0.36361]
[1777492922472,65.31,75576.49,0.0,-0.99537,1e-05,0.37708]
[1777492923504,65.31,75579.4,0.0,-0.99535,1e-05,0.37866]
[1777492924499,65.31,75585.38,0.0,-0.9953,1e-05,0.38193]
[1777492925506,65.31,75583.36,0.0,-0.99532,1e-05,0.38082]
[1777492926513,65.31,75577.69,0.0,-0.99536,1e-05,0.37773]
[1777492928526,65.31,75581.38,0.0,-0.99533,1e-05,0.37974]
[1777492929533,65.31,75586.11,0.0,-0.9953,1e-05,0.38233]
[1777492930541,65.31,75592.9,0.0,-0.99525,1e-05,0.38608]
[1777492931583,65.31,75592.9,0.0,-0.99525,1e-05,0.38608]
[1777492931688,65.31,75615.16,0.0,-0.99508,1e-05,0.39857]
[1777492932556,65.31,75621.89,0.0,-0.99502,1e-05,0.40242]
[1777492933563,65.31,75635.71,0.0,-0.99491,1e-05,0.41041]
[1777492934784,65.31,75635.71,0.0,-0.99491,1e-05,0.41041]
[1777492934882,65.31,75629.52,0.0,-0.99496,1e-05,0.40681]
[1777492935578,65.31,75617.32,0.0,-0.99506,1e-05,0.3998]
[1777492936585,65.31,75604.31,0.0,-0.99516,1e-05,0.39244]
[1777492937592,65.31,75611.88,0.0,-0.9951,1e-05,0.39671]
[1777492938599,65.31,75613.84,0.0,-0.99509,1e-05,0.39782]
[1777492939766,65.31,75613.84,0.0,-0.99509,1e-05,0.39782]
[1777492939848,65.31,75606.01,0.0,-0.99515,1e-05,0.3934]
[1777492941623,65.31,75612.9,0.0,-0.99509,1e-05,0.39729]
[1777492943604,65.31,75613.71,0.0,-0.99509,1e-05,0.39775]
[1777492943638,65.31,75616.59,0.0,-0.99507,1e-05,0.39939]
[1777492946484,65.31,75615.69,0.0,-0.99507,1e-05,0.39887]
[1777492946524,65.31,75615.69,0.0,-0.99507,1e-05,0.39887]
[1777492946587,65.31,75615.69,0.0,-0.99507,1e-05,0.39887]
[1777492946770,65.31,75615.69,0.0,-0.99507,1e-05,0.39887]
[1777492946808,65.31,75616.04,0.0,-0.99507,1e-05,0.39907]
[1777492947665,65.31,75606.03,0.0,-0.99515,1e-05,0.39341]
[1777492948672,65.31,75600.37,0.0,-0.99519,1e-05,0.39023]
[1777492949680,65.31,75599.25,0.0,-0.9952,1e-05,0.38961]
[1777492950855,65.31,75599.25,0.0,-0.9952,1e-05,0.38961]
[1777492950968,65.31,75599.25,0.0,-0.9952,1e-05,0.38961]
[1777492951024,65.31,75599.25,0.0,-0.9952,1e-05,0.38961]
[1777492951065,65.31,75600.81,0.0,-0.99521,1e-05,0.38837]
[1777492952701,65.31,75604.41,0.0,-0.99519,1e-05,0.39038]
[1777492954289,65.31,75604.41,0.0,-0.99519,1e-05,0.39038]
[1777492954362,65.31,75608.64,0.0,-0.99515,1e-05,0.39275]
[1777492954521,65.31,75608.64,0.0,-0.99515,1e-05,0.39275]
[1777492954715,65.31,75611.89,0.0,-0.99513,1e-05,0.39458]
[1777492955722,65.31,75610.33,0.0,-0.99514,1e-05,0.3937]
[1777492956729,65.31,75594.89,0.0,-0.99526,1e-05,0.38509]
[1777492957735,65.31,75587.51,0.0,-0.99531,1e-05,0.38102]
[1777492958685,65.31,75587.51,0.0,-0.99531,1e-05,0.38102]
[1777492958772,65.31,75587.51,0.0,-0.99531,1e-05,0.38102]
[1777492958786,65.31,75588.9,0.0,-0.9953,1e-05,0.38179]
[1777492962018,65.31,75588.03,0.0,-0.99531,1e-05,0.38131]
[1777492962278,65.31,75588.03,0.0,-0.99531,1e-05,0.38131]
[1777492962339,65.31,75591.2,0.0,-0.99529,1e-05,0.38305]
[1777492962771,65.31,75596.03,0.0,-0.99525,1e-05,0.38572]
[1777492964099,65.31,75596.03,0.0,-0.99525,1e-05,0.38572]
[1777492964199,65.31,75596.03,0.0,-0.99525,1e-05,0.38572]
[1777492964274,65.31,75596.03,0.0,-0.99525,1e-05,0.38572]
[1777492964298,65.31,75597.46,0.0,-0.99524,1e-05,0.38651]
[1777492965385,65.31,75597.46,0.0,-0.99524,1e-05,0.38651]
[1777492964785,65.31,75595.16,0.0,-0.99526,1e-05,0.38523]
[1777492965523,65.31,75595.16,0.0,-0.99526,1e-05,0.38523]
[1777492966802,65.31,75607.0,0.0,-0.99517,1e-05,0.39183]
[1777492967539,65.31,75607.0,0.0,-0.99517,1e-05,0.39183]
[1777492967779,65.31,75607.0,0.0,-0.99517,1e-05,0.39183]
[1777492967805,65.31,75606.99,0.0,-0.99517,1e-05,0.39182]
[1777492968813,65.31,75613.64,0.0,-0.99511,1e-05,0.39557]
[1777492969820,65.31,75624.23,0.0,-0.99503,1e-05,0.4016]
[1777492970827,65.31,75622.98,0.0,-0.99504,1e-05,0.40088]
[1777492971725,65.31,75622.98,0.0,-0.99504,1e-05,0.40088]
[1777492971777,65.31,75622.98,0.0,-0.99504,1e-05,0.40088]
[1777492972840,65.31,75630.84,0.0,-0.99498,1e-05,0.4054]
[1777492973848,65.31,75635.16,0.0,-0.99494,1e-05,0.4079]
[1777492974854,65.31,75632.0,0.0,-0.99497,1e-05,0.40607]
[1777492977876,65.31,75636.91,0.0,-0.99493,1e-05,0.40892]
[1777492979183,65.31,75636.91,0.0,-0.99493,1e-05,0.40892]
[1777492979271,65.31,75636.91,0.0,-0.99493,1e-05,0.40892]
[1777492979357,65.31,75639.18,0.0,-0.99491,1e-05,0.41024]
[1777492979890,65.31,75636.41,0.0,-0.99493,1e-05,0.40863]
[1777492980896,65.31,75634.55,0.0,-0.99495,1e-05,0.40755]
[1777492981745,65.31,75634.55,0.0,-0.99495,1e-05,0.40755]
[1777492981776,65.31,75634.55,0.0,-0.99495,1e-05,0.40755]
[1777492981904,65.31,75638.44,0.0,-0.99492,1e-05,0.40981]
[1777492983415,65.31,75638.44,0.0,-0.99492,1e-05,0.40981]
[1777492983430,65.31,75638.8,0.0,-0.99492,1e-05,0.41002]
[1777492983466,65.31,75638.8,0.0,-0.99492,1e-05,0.41002]
[1777492983526,65.31,75638.8,0.0,-0.99492,1e-05,0.41002]
[1777492983918,65.31,75640.1,0.0,-0.99491,1e-05,0.41078]
[1777492984925,65.31,75642.02,0.0,-0.99489,1e-05,0.4119]
[1777492986950,65.31,75645.63,0.0,-0.99486,1e-05,0.41402]
[1777492987573,65.31,75645.63,0.0,-0.99486,1e-05,0.41402]
[1777492988142,65.31,75651.21,0.0,-0.99482,1e-05,0.41731]
[1777492988953,65.31,75642.08,0.0,-0.99489,1e-05,0.41193]
[1777492989959,65.31,75642.13,0.0,-0.99489,1e-05,0.41196]
[1777492990777,65.31,75642.13,0.0,-0.99489,1e-05,0.41196]
[1777492990966,65.31,75638.63,0.0,-0.99492,1e-05,0.40992]
[1777492993988,65.31,75627.14,0.0,-0.99501,1e-05,0.40327]
[1777492994566,65.31,75627.14,0.0,-0.99501,1e-05,0.40327]
[1777492994671,65.31,75627.14,0.0,-0.99501,1e-05,0.40327]
[1777492994782,65.31,75627.14,0.0,-0.99501,1e-05,0.40327]
[1777492994995,65.31,75626.89,0.0,-0.99501,1e-05,0.40312]
[1777492996002,65.31,75628.69,0.0,-0.995,1e-05,0.40416]
[1777492997009,65.31,75639.51,0.0,-0.99491,1e-05,0.41043]
[1777492998016,65.31,75652.82,0.0,-0.9948,1e-05,0.41826]
[1777492999023,65.31,75664.52,0.0,-0.99471,1e-05,0.42524]
[1777493000030,65.31,75665.28,0.0,-0.9947,1e-05,0.4257]
[1777493002044,65.31,75670.95,0.0,-0.99465,1e-05,0.42912]
[1777493004058,65.31,75676.87,0.0,-0.9946,1e-05,0.43272]
[1777493005960,65.31,75676.1,0.0,-0.99461,1e-05,0.43225]
[1777493006072,65.31,75672.42,0.0,-0.99464,1e-05,0.43002]
[1777493007535,65.31,75673.07,0.0,-0.99463,1e-05,0.43041]
[1777493007769,65.31,75673.07,0.0,-0.99463,1e-05,0.43041]
[1777493008086,65.31,75677.91,0.0,-0.99459,1e-05,0.43336]
[1777493009093,65.31,75685.86,0.0,-0.99452,1e-05,0.43824]
[1777493010100,65.31,75681.52,0.0,-0.99456,1e-05,0.43557]
[1777493010632,65.31,75681.52,0.0,-0.99456,1e-05,0.43557]
[1777493010777,65.31,75681.52,0.0,-0.99456,1e-05,0.43557]
[1777493011107,65.31,75671.56,0.0,-0.99467,1e-05,0.42723]
[1777493012113,65.31,75670.73,0.0,-0.99468,1e-05,0.42673]
[1777493013120,65.31,75677.47,0.0,-0.99462,1e-05,0.43081]
[1777493014128,65.31,75678.93,0.0,-0.99461,1e-05,0.4317]
[1777493014497,65.31,75678.93,0.0,-0.99461,1e-05,0.4317]
[1777493014524,65.31,75678.93,0.0,-0.99461,1e-05,0.4317]
[1777493014777,65.31,75678.93,0.0,-0.99461,1e-05,0.4317]
[1777493015298,65.31,75678.93,0.0,-0.99461,1e-05,0.4317]
[1777493015399,65.31,75680.58,0.0,-0.9946,1e-05,0.4327]
[1777493015528,65.31,75680.58,0.0,-0.9946,1e-05,0.4327]
[1777493019164,65.31,75676.72,0.0,-0.99463,1e-05,0.43035]
[1777493019602,65.31,75676.72,0.0,-0.99463,1e-05,0.43035]
[1777493019777,65.31,75676.72,0.0,-0.99463,1e-05,0.43035]
[1777493020171,65.31,75672.55,0.0,-0.99467,1e-05,0.42783]
[1777493021502,65.31,75671.97,0.0,-0.99467,1e-05,0.42748]
[1777493021526,65.31,75671.97,0.0,-0.99467,1e-05,0.42748]
[1777493021579,65.31,75671.97,0.0,-0.99467,1e-05,0.42748]
[1777493021771,65.31,75671.97,0.0,-0.99467,1e-05,0.42748]
[1777493022184,65.31,75660.06,0.0,-0.99477,1e-05,0.42033]
[1777493023434,65.31,75660.06,0.0,-0.99477,1e-05,0.42033]
[1777493023191,65.31,75661.58,0.0,-0.99476,1e-05,0.42124]
[1777493023519,65.31,75661.58,0.0,-0.99476,1e-05,0.42124]
[1777493024204,65.31,75658.77,0.0,-0.99478,1e-05,0.41956]
[1777493025962,65.31,75659.77,0.0,-0.99477,1e-05,0.42016]
[1777493026019,65.31,75659.77,0.0,-0.99477,1e-05,0.42016]
[1777493026219,65.31,75663.45,0.0,-0.99474,1e-05,0.42236]
[1777493027225,65.31,75666.23,0.0,-0.99472,1e-05,0.42402]
[1777493028233,65.31,75681.23,0.0,-0.99459,1e-05,0.4331]
[1777493029240,65.31,75688.26,0.0,-0.99453,1e-05,0.43741]
[1777493031254,65.31,75684.35,0.0,-0.99457,1e-05,0.43501]
[1777493032260,65.31,75682.28,0.0,-0.99458,1e-05,0.43374]
[1777493033268,65.31,75679.37,0.0,-0.99461,1e-05,0.43197]
[1777493034528,65.31,75678.31,0.0,-0.99462,1e-05,0.43132]
[1777493034544,65.31,75678.31,0.0,-0.99462,1e-05,0.43132]
[1777493034830,65.31,75678.31,0.0,-0.99462,1e-05,0.43132]
[1777493035282,65.31,75669.59,0.0,-0.99469,1e-05,0.42604]
[1777493036288,65.31,75669.57,0.0,-0.99469,1e-05,0.42603]
[1777493037296,65.31,75672.46,0.0,-0.99467,1e-05,0.42777]
[1777493038719,65.31,75672.67,0.0,-0.99466,1e-05,0.4279]
[1777493038752,65.31,75672.67,0.0,-0.99466,1e-05,0.4279]
[1777493038781,65.31,75672.67,0.0,-0.99466,1e-05,0.4279]
[1777493039457,65.31,75672.67,0.0,-0.99466,1e-05,0.4279]
[1777493039310,65.31,75670.53,0.0,-0.99468,1e-05,0.42661]
[1777493039519,65.31,75670.53,0.0,-0.99468,1e-05,0.42661]
[1777493041324,65.31,75673.09,0.0,-0.99466,1e-05,0.42815]
[1777493042330,65.31,75675.14,0.0,-0.99464,1e-05,0.42939]
[1777493043328,65.31,75675.14,0.0,-0.99464,1e-05,0.42939]
[1777493043442,65.31,75675.14,0.0,-0.99464,1e-05,0.42939]
[1777493043486,65.31,75674.64,0.0,-0.99465,1e-05,0.42909]
[1777493043525,65.31,75674.64,0.0,-0.99465,1e-05,0.42909]
[1777493043786,65.31,75674.64,0.0,-0.99465,1e-05,0.42909]
[1777493044019,65.31,75674.64,0.0,-0.99465,1e-05,0.42909]
[1777493045352,65.31,75672.74,0.0,-0.99466,1e-05,0.42794]
[1777493046359,65.31,75670.4,0.0,-0.99468,1e-05,0.42653]
[1777493047366,65.31,75654.92,0.0,-0.99481,1e-05,0.41728]
[1777493048373,65.31,75653.47,0.0,-0.99482,1e-05,0.41642]
[1777493049595,65.31,75654.08,0.0,-0.99482,1e-05,0.41678]
[1777493049652,65.31,75654.08,0.0,-0.99482,1e-05,0.41678]
[1777493049857,65.31,75654.08,0.0,-0.99482,1e-05,0.41678]
[1777493050386,65.31,75649.26,0.0,-0.99486,1e-05,0.41394]
[1777493051394,65.31,75647.46,0.0,-0.99487,1e-05,0.41288]
[1777493052401,65.31,75650.67,0.0,-0.99485,1e-05,0.41477]
[1777493053408,65.31,75648.15,0.0,-0.99487,1e-05,0.41329]
[1777493054415,65.31,75638.36,0.0,-0.99495,1e-05,0.40757]
[1777493055422,65.31,75637.35,0.0,-0.99495,1e-05,0.40699]
[1777493056429,65.31,75639.38,0.0,-0.99494,1e-05,0.40817]
[1777493057436,65.31,75636.89,0.0,-0.99496,1e-05,0.40672]
[1777493058443,65.31,75635.44,0.0,-0.99497,1e-05,0.40588]
[1777493060818,65.31,75636.04,0.0,-0.99496,1e-05,0.40623]
[1777493060923,65.31,75636.04,0.0,-0.99496,1e-05,0.40623]
[1777493061026,65.31,75636.04,0.0,-0.99496,1e-05,0.40623]
[1777493061463,65.31,75634.57,0.0,-0.99498,1e-05,0.40538]
[1777493061618,65.31,75634.57,0.0,-0.99498,1e-05,0.40538]
[1777493061772,65.31,75634.57,0.0,-0.99498,1e-05,0.40538]
[1777493062471,65.31,75632.48,0.0,-0.99499,1e-05,0.40417]
[1777493063478,65.31,75623.91,0.0,-0.99506,1e-05,0.39926]
[1777493064485,65.31,75626.72,0.0,-0.99504,1e-05,0.40087]
[1777493065492,65.31,75630.31,0.0,-0.99501,1e-05,0.40292]
[1777493065867,65.31,75630.31,0.0,-0.99501,1e-05,0.40292]
[1777493067506,65.31,75625.06,0.0,-0.99505,1e-05,0.39992]
[1777493068512,65.31,75620.2,0.0,-0.99509,1e-05,0.39715]
[1777493068614,65.31,75620.2,0.0,-0.99509,1e-05,0.39715]
[1777493068682,65.31,75620.2,0.0,-0.99509,1e-05,0.39715]
[1777493068778,65.31,75620.2,0.0,-0.99509,1e-05,0.39715]
[1777493069520,65.31,75621.19,0.0,-0.99508,1e-05,0.39771]
[1777493069772,65.31,75621.19,0.0,-0.99508,1e-05,0.39771]
[1777493070022,65.31,75621.19,0.0,-0.99508,1e-05,0.39771]
[1777493071533,65.31,75621.68,0.0,-0.9951,1e-05,0.39585]
[1777493072540,65.31,75623.86,0.0,-0.99509,1e-05,0.39708]
[1777493074190,65.31,75623.86,0.0,-0.99509,1e-05,0.39708]
[1777493074281,65.31,75623.86,0.0,-0.99509,1e-05,0.39708]
[1777493074285,65.31,75623.86,0.0,-0.99509,1e-05,0.39708]
[1777493074527,65.31,75623.86,0.0,-0.99509,1e-05,0.39708]
[1777493074352,65.31,75622.59,0.0,-0.9951,1e-05,0.39636]
[1777493074866,65.31,75622.59,0.0,-0.9951,1e-05,0.39636]
[1777493075019,65.31,75622.59,0.0,-0.9951,1e-05,0.39636]
[1777493079589,65.31,75615.95,0.0,-0.99515,1e-05,0.39261]
[1777493081119,65.31,75615.95,0.0,-0.99515,1e-05,0.39261]
[1777493081143,65.31,75615.95,0.0,-0.99515,1e-05,0.39261]
[1777493081279,65.31,75615.95,0.0,-0.99515,1e-05,0.39261]
[1777493081347,65.31,75615.95,0.0,-0.99515,1e-05,0.39261]
[1777493081352,65.31,75614.93,0.0,-0.99516,1e-05,0.39204]
[1777493081884,65.31,75614.93,0.0,-0.99516,1e-05,0.39204]
[1777493082021,65.31,75614.93,0.0,-0.99516,1e-05,0.39204]
[1777493084279,65.31,75615.83,0.0,-0.99515,1e-05,0.39254]
[1777493084518,65.31,75615.83,0.0,-0.99515,1e-05,0.39254]
[1777493084360,65.31,75617.79,0.0,-0.99513,1e-05,0.39365]
[1777493084594,65.31,75617.79,0.0,-0.99513,1e-05,0.39365]
[1777493084625,65.31,75619.32,0.0,-0.99512,1e-05,0.39451]
[1777493086493,65.31,75619.32,0.0,-0.99512,1e-05,0.39451]
[1777493086522,65.31,75619.32,0.0,-0.99512,1e-05,0.39451]
[1777493085632,65.31,75616.97,0.0,-0.99514,1e-05,0.39319]
[1777493088272,65.31,75617.92,0.0,-0.99513,1e-05,0.39372]
[1777493088519,65.31,75617.92,0.0,-0.99513,1e-05,0.39372]
[1777493088644,65.31,75618.05,0.0,-0.99513,1e-05,0.39379]
[1777493088652,65.31,75618.25,0.0,-0.99513,1e-05,0.39391]
[1777493090443,65.31,75618.25,0.0,-0.99513,1e-05,0.39391]
[1777493090532,65.31,75604.56,0.0,-0.99524,1e-05,0.38625]
[1777493090667,65.31,75597.98,0.0,-0.99529,1e-05,0.38261]
[1777493092284,65.31,75597.98,0.0,-0.99529,1e-05,0.38261]
[1777493092377,65.31,75597.98,0.0,-0.99529,1e-05,0.38261]
[1777493092384,65.31,75603.59,0.0,-0.99524,1e-05,0.38571]
[1777493093271,65.31,75603.59,0.0,-0.99524,1e-05,0.38571]
[1777493093527,65.31,75603.59,0.0,-0.99524,1e-05,0.38571]
[1777493096710,65.31,75608.45,0.0,-0.99521,1e-05,0.38841]
[1777493097717,65.31,75601.87,0.0,-0.99526,1e-05,0.38476]
[1777493100738,65.31,75600.82,0.0,-0.99526,1e-05,0.38418]
[1777493101745,65.31,75599.17,0.0,-0.99528,1e-05,0.38327]
[1777493103019,65.31,75599.17,0.0,-0.99528,1e-05,0.38327]
[1777493103081,65.31,75599.17,0.0,-0.99528,1e-05,0.38327]
[1777493103274,65.31,75599.17,0.0,-0.99528,1e-05,0.38327]
[1777493103310,65.31,75599.17,0.0,-0.99528,1e-05,0.38327]
[1777493103342,65.31,75601.99,0.0,-0.99525,1e-05,0.38482]
[1777493103776,65.31,75601.99,0.0,-0.99525,1e-05,0.38482]
[1777493104023,65.31,75601.99,0.0,-0.99525,1e-05,0.38482]
[1777493104767,65.31,75599.06,0.0,-0.99528,1e-05,0.38321]
[1777493106273,65.31,75599.06,0.0,-0.99528,1e-05,0.38321]
[1777493106524,65.31,75599.06,0.0,-0.99528,1e-05,0.38321]
[1777493106608,65.31,75600.09,0.0,-0.99527,1e-05,0.38377]
[1777493106781,65.31,75600.92,0.0,-0.99526,1e-05,0.38423]
[1777493108795,65.31,75599.26,0.0,-0.99528,1e-05,0.38332]
[1777493110278,65.31,75599.26,0.0,-0.99528,1e-05,0.38332]
[1777493110523,65.31,75599.26,0.0,-0.99528,1e-05,0.38332]
[1777493110635,65.31,75599.66,0.0,-0.99527,1e-05,0.38354]
[1777493110809,65.31,75600.02,0.0,-0.99527,1e-05,0.38373]
[1777493113834,65.31,75597.87,0.0,-0.99529,1e-05,0.38255]
[1777493114839,65.31,75579.1,0.0,-0.99543,1e-05,0.37234]
[1777493115845,65.31,75580.88,0.0,-0.99541,1e-05,0.37329]
[1777493116853,65.31,75597.11,0.0,-0.99529,1e-05,0.38213]
[1777493118256,65.31,75597.11,0.0,-0.99529,1e-05,0.38213]
[1777493118361,65.31,75597.11,0.0,-0.99529,1e-05,0.38213]
[1777493118459,65.31,75599.78,0.0,-0.99527,1e-05,0.3836]
[1777493118867,65.31,75598.31,0.0,-0.99528,1e-05,0.38279]
[1777493120470,65.31,75598.31,0.0,-0.99528,1e-05,0.38279]
[1777493120519,65.31,75598.31,0.0,-0.99528,1e-05,0.38279]
[1777493120527,65.31,75597.92,0.0,-0.99529,1e-05,0.38258]
[1777493121149,65.31,75597.92,0.0,-0.99529,1e-05,0.38258]
[1777493121273,65.31,75597.92,0.0,-0.99529,1e-05,0.38258]
[1777493124298,65.31,75596.78,0.0,-0.99529,1e-05,0.38195]
[1777493124525,65.31,75596.78,0.0,-0.99529,1e-05,0.38195]
[1777493125130,65.31,75595.67,0.0,-0.9953,1e-05,0.38134]
[1777493125241,65.31,75595.67,0.0,-0.9953,1e-05,0.38134]
[1777493125270,65.31,75595.67,0.0,-0.9953,1e-05,0.38134]
[1777493125383,65.31,75595.67,0.0,-0.9953,1e-05,0.38134]
[1777493125444,65.31,75595.49,0.0,-0.9953,1e-05,0.38124]
[1777493125916,65.31,75594.09,0.0,-0.99531,1e-05,0.38047]
[1777493126923,65.31,75591.86,0.0,-0.99533,1e-05,0.37925]
[1777493128027,65.31,75591.86,0.0,-0.99533,1e-05,0.37925]
[1777493128273,65.31,75591.86,0.0,-0.99533,1e-05,0.37925]
[1777493128385,65.31,75591.86,0.0,-0.99533,1e-05,0.37925]
[1777493128487,65.31,75588.78,0.0,-0.99535,1e-05,0.37757]
[1777493128816,65.31,75588.78,0.0,-0.99535,1e-05,0.37757]
[1777493129027,65.31,75588.78,0.0,-0.99535,1e-05,0.37757]
[1777493130950,65.31,75586.54,0.0,-0.99537,1e-05,0.37636]
[1777493132024,65.31,75586.54,0.0,-0.99537,1e-05,0.37636]
[1777493132459,65.31,75586.54,0.0,-0.99537,1e-05,0.37636]
[1777493132477,65.31,75571.38,0.0,-0.99551,1e-05,0.36618]
[1777493132965,65.31,75547.62,0.0,-0.99568,1e-05,0.35375]
[1777493133733,65.31,75547.62,0.0,-0.99568,1e-05,0.35375]
[1777493133972,65.31,75546.64,0.0,-0.99568,1e-05,0.35324]
[1777493134978,65.31,75547.87,0.0,-0.99567,1e-05,0.35388]
[1777493136033,65.31,75547.87,0.0,-0.99567,1e-05,0.35388]
[1777493136272,65.31,75547.87,0.0,-0.99567,1e-05,0.35388]
[1777493136367,65.31,75547.87,0.0,-0.99567,1e-05,0.35388]
[1777493136466,65.31,75549.67,0.0,-0.99566,1e-05,0.35481]
[1777493136993,65.31,75547.67,0.0,-0.99567,1e-05,0.35377]
[1777493138000,65.31,75548.8,0.0,-0.99567,1e-05,0.35436]
[1777493139007,65.31,75545.08,0.0,-0.99569,1e-05,0.35244]
[1777493140025,65.31,75545.08,0.0,-0.99569,1e-05,0.35244]
[1777493140277,65.31,75545.08,0.0,-0.99569,1e-05,0.35244]
[1777493140329,65.31,75545.08,0.0,-0.99569,1e-05,0.35244]
[1777493140373,65.31,75537.28,0.0,-0.99575,1e-05,0.34845]
[1777493141024,65.31,75534.8,0.0,-0.99576,1e-05,0.34719]
[1777493143038,65.31,75536.9,0.0,-0.99575,1e-05,0.34826]
[1777493144026,65.31,75536.9,0.0,-0.99575,1e-05,0.34826]
[1777493144275,65.31,75536.9,0.0,-0.99575,1e-05,0.34826]
[1777493144382,65.31,75536.9,0.0,-0.99575,1e-05,0.34826]
[1777493144482,65.31,75535.23,0.0,-0.99576,1e-05,0.34741]
[1777493146059,65.31,75538.95,0.0,-0.99574,1e-05,0.3493]
[1777493146785,65.31,75538.95,0.0,-0.99574,1e-05,0.3493]
[1777493146819,65.31,75538.95,0.0,-0.99574,1e-05,0.3493]
[1777493147020,65.31,75538.95,0.0,-0.99574,1e-05,0.3493]
[1777493147052,65.31,75538.95,0.0,-0.99574,1e-05,0.3493]
[1777493147066,65.31,75541.36,0.0,-0.99572,1e-05,0.35054]
[1777493148517,65.31,75541.36,0.0,-0.99572,1e-05,0.35054]
[1777493148591,65.31,75541.36,0.0,-0.99572,1e-05,0.35054]
[1777493149079,65.31,75543.61,0.0,-0.9957,1e-05,0.35169]
[1777493150025,65.31,75543.61,0.0,-0.9957,1e-05,0.35169]
[1777493150271,65.31,75543.61,0.0,-0.9957,1e-05,0.35169]
[1777493150296,65.31,75543.61,0.0,-0.9957,1e-05,0.35169]
[1777493150347,65.31,75547.07,0.0,-0.99568,1e-05,0.35347]
[1777493151334,65.31,75547.07,0.0,-0.99568,1e-05,0.35347]
[1777493151519,65.31,75547.07,0.0,-0.99568,1e-05,0.35347]
[1777493151586,65.31,75545.06,0.0,-0.99569,1e-05,0.35243]
[1777493152101,65.31,75546.51,0.0,-0.99568,1e-05,0.35318]
[1777493153111,65.31,75552.31,0.0,-0.99564,1e-05,0.35617]
[1777493154026,65.31,75552.31,0.0,-0.99564,1e-05,0.35617]
[1777493154275,65.31,75552.31,0.0,-0.99564,1e-05,0.35617]
[1777493154382,65.31,75552.31,0.0,-0.99564,1e-05,0.35617]
[1777493154449,65.31,75564.64,0.0,-0.99555,1e-05,0.36261]
[1777493155125,65.31,75567.32,0.0,-0.99554,1e-05,0.36403]
[1777493156131,65.31,75576.31,0.0,-0.99547,1e-05,0.3688]
[1777493156779,65.31,75576.31,0.0,-0.99547,1e-05,0.3688]
[1777493156806,65.31,75576.31,0.0,-0.99547,1e-05,0.3688]
[1777493156902,65.31,75576.31,0.0,-0.99547,1e-05,0.3688]
[1777493157138,65.31,75579.14,0.0,-0.99545,1e-05,0.37031]
[1777493159153,65.31,75580.39,0.0,-0.99544,1e-05,0.37098]
[1777493160022,65.31,75580.39,0.0,-0.99544,1e-05,0.37098]
[1777493160270,65.31,75580.39,0.0,-0.99544,1e-05,0.37098]
[1777493160382,65.31,75580.39,0.0,-0.99544,1e-05,0.37098]
[1777493160483,65.31,75580.12,0.0,-0.99544,1e-05,0.37084]
[1777493162420,65.31,75579.82,0.0,-0.99544,1e-05,0.37068]
[1777493162529,65.31,75579.82,0.0,-0.99544,1e-05,0.37068]
[1777493162630,65.31,75578.73,0.0,-0.99545,1e-05,0.37009]
[1777493164020,65.31,75578.07,0.0,-0.99546,1e-05,0.36974]
[1777493164268,65.31,75578.07,0.0,-0.99546,1e-05,0.36974]
[1777493164384,65.31,75578.07,0.0,-0.99546,1e-05,0.36974]
[1777493164485,65.31,75577.55,0.0,-0.99546,1e-05,0.36946]
[1777493166202,65.31,75578.82,0.0,-0.99545,1e-05,0.37014]
[1777493167209,65.31,75576.86,0.0,-0.99547,1e-05,0.36909]
[1777493167975,65.31,75576.86,0.0,-0.99547,1e-05,0.36909]
[1777493168032,65.31,75576.86,0.0,-0.99547,1e-05,0.36909]
[1777493168035,65.31,75576.86,0.0,-0.99547,1e-05,0.36909]
[1777493168481,65.31,75576.86,0.0,-0.99547,1e-05,0.36909]
[1777493168520,65.31,75576.86,0.0,-0.99547,1e-05,0.36909]
[1777493168582,65.31,75576.2,0.0,-0.99547,1e-05,0.36874]
[1777493169222,65.31,75578.35,0.0,-0.99546,1e-05,0.36989]
[1777493172244,65.31,75577.17,0.0,-0.99546,1e-05,0.36926]
[1777493172733,65.31,75577.17,0.0,-0.99546,1e-05,0.36926]
[1777493172773,65.31,75577.17,0.0,-0.99546,1e-05,0.36926]
[1777493172918,65.31,75577.17,0.0,-0.99546,1e-05,0.36926]
[1777493173028,65.31,75577.17,0.0,-0.99546,1e-05,0.36926]
[1777493173250,65.31,75577.95,0.0,-0.99546,1e-05,0.36968]
[1777493174258,65.31,75579.18,0.0,-0.99545,1e-05,0.37034]
[1777493177278,65.31,75577.48,0.0,-0.99546,1e-05,0.36943]
[1777493177779,65.31,75577.48,0.0,-0.99546,1e-05,0.36943]
[1777493177935,65.31,75577.48,0.0,-0.99546,1e-05,0.36943]
[1777493178024,65.31,75577.48,0.0,-0.99546,1e-05,0.36943]
[1777493178133,65.31,75577.48,0.0,-0.99546,1e-05,0.36943]
[1777493178286,65.31,75576.83,0.0,-0.99547,1e-05,0.36908]
[1777493180041,65.31,75577.66,0.0,-0.99546,1e-05,0.36952]
[1777493180068,65.31,75577.66,0.0,-0.99546,1e-05,0.36952]
[1777493180300,65.31,75578.15,0.0,-0.99546,1e-05,0.36978]
[1777493181307,65.31,75579.79,0.0,-0.99545,1e-05,0.37066]
[1777493182313,65.31,75583.2,0.0,-0.99542,1e-05,0.37249]
[1777493182971,65.31,75583.2,0.0,-0.99542,1e-05,0.37249]
[1777493183021,65.31,75583.2,0.0,-0.99542,1e-05,0.37249]
[1777493183085,65.31,75583.2,0.0,-0.99542,1e-05,0.37249]
[1777493183321,65.31,75586.62,0.0,-0.99539,1e-05,0.37434]
[1777493183687,65.31,75586.62,0.0,-0.99539,1e-05,0.37434]
[1777493183770,65.31,75586.62,0.0,-0.99539,1e-05,0.37434]
[1777493184308,65.31,75586.62,0.0,-0.99539,1e-05,0.37434]
[1777493184328,65.31,75591.68,0.0,-0.99536,1e-05,0.37708]
[1777493184829,65.31,75591.68,0.0,-0.99536,1e-05,0.37708]
[1777493185336,65.31,75608.81,0.0,-0.99523,1e-05,0.3865]
[1777493185785,65.31,75608.81,0.0,-0.99523,1e-05,0.3865]
[1777493186524,65.31,75608.81,0.0,-0.99523,1e-05,0.3865]
[1777493186539,65.31,75620.16,0.0,-0.99514,1e-05,0.39285]
[1777493186747,65.31,75620.16,0.0,-0.99514,1e-05,0.39285]
[1777493186906,65.31,75620.16,0.0,-0.99514,1e-05,0.39285]
[1777493187349,65.31,75623.5,0.0,-0.99512,1e-05,0.39474]
[1777493187791,65.31,75623.5,0.0,-0.99512,1e-05,0.39474]
[1777493187836,65.31,75623.5,0.0,-0.99512,1e-05,0.39474]
[1777493188356,65.31,75614.51,0.0,-0.99518,1e-05,0.38968]
[1777493189362,65.31,75613.74,0.0,-0.99519,1e-05,0.38925]
[1777493190370,65.31,75612.52,0.0,-0.9952,1e-05,0.38857]
[1777493192384,65.31,75614.99,0.0,-0.99521,1e-05,0.38783]
[1777493193390,65.31,75617.49,0.0,-0.99519,1e-05,0.38923]
[1777493196381,65.31,75617.32,0.0,-0.99519,1e-05,0.38913]
[1777493196523,65.31,75617.32,0.0,-0.99519,1e-05,0.38913]
[1777493196606,65.31,75621.65,0.0,-0.99516,1e-05,0.39156]
[1777493197419,65.31,75618.51,0.0,-0.99518,1e-05,0.3898]
[1777493198426,65.31,75619.59,0.0,-0.99517,1e-05,0.3904]
[1777493199398,65.31,75619.59,0.0,-0.99517,1e-05,0.3904]
[1777493199519,65.31,75619.59,0.0,-0.99517,1e-05,0.3904]
[1777493200439,65.31,75620.48,0.0,-0.99516,1e-05,0.3909]
[1777493203460,65.31,75622.84,0.0,-0.99515,1e-05,0.39223]
[1777493204538,65.31,75622.84,0.0,-0.99515,1e-05,0.39223]
[1777493204773,65.31,75623.51,0.0,-0.99514,1e-05,0.39261]
[1777493206482,65.31,75622.69,0.0,-0.99515,1e-05,0.39214]
[1777493208190,65.31,75623.33,0.0,-0.99514,1e-05,0.3925]
[1777493208276,65.31,75623.33,0.0,-0.99514,1e-05,0.3925]
[1777493208495,65.31,75624.52,0.0,-0.99513,1e-05,0.39317]
[1777493209502,65.31,75621.62,0.0,-0.99516,1e-05,0.39154]
[1777493210604,65.31,75621.62,0.0,-0.99516,1e-05,0.39154]
[1777493210510,65.31,75611.05,0.0,-0.99524,1e-05,0.38564]
[1777493210775,65.31,75611.05,0.0,-0.99524,1e-05,0.38564]
[1777493211516,65.31,75605.28,0.0,-0.99528,1e-05,0.38245]
[1777493212523,65.31,75597.45,0.0,-0.99534,1e-05,0.37816]
[1777493213531,65.31,75593.03,0.0,-0.99537,1e-05,0.37575]
[1777493214538,65.31,75589.5,0.0,-0.9954,1e-05,0.37384]
[1777493216552,65.31,75592.99,0.0,-0.99537,1e-05,0.37573]
[1777493217506,65.31,75592.99,0.0,-0.99537,1e-05,0.37573]
[1777493217521,65.31,75592.99,0.0,-0.99537,1e-05,0.37573]
[1777493219572,65.31,75594.84,0.0,-0.99536,1e-05,0.37674]
[1777493220580,65.31,75595.75,0.0,-0.99535,1e-05,0.37723]
[1777493221586,65.31,75599.14,0.0,-0.99533,1e-05,0.37908]
[1777493221806,65.31,75599.14,0.0,-0.99533,1e-05,0.37908]
[1777493222020,65.31,75599.14,0.0,-0.99533,1e-05,0.37908]
[1777493226400,65.31,75598.96,0.0,-0.99533,1e-05,0.37898]
[1777493226522,65.31,75598.96,0.0,-0.99533,1e-05,0.37898]
[1777493226622,65.31,75596.21,0.0,-0.99535,1e-05,0.37748]
[1777493229642,65.31,75594.75,0.0,-0.99536,1e-05,0.37669]
[1777493231429,65.31,75594.61,0.0,-0.99536,1e-05,0.37661]
[1777493231522,65.31,75594.61,0.0,-0.99536,1e-05,0.37661]
[1777493234678,65.31,75593.75,0.0,-0.99537,1e-05,0.37614]
[1777493235684,65.31,75597.24,0.0,-0.99534,1e-05,0.37804]
[1777493236469,65.31,75597.24,0.0,-0.99534,1e-05,0.37804]
[1777493236524,65.31,75597.24,0.0,-0.99534,1e-05,0.37804]
[1777493236692,65.31,75599.82,0.0,-0.99532,1e-05,0.37945]
[1777493237699,65.31,75600.83,0.0,-0.99531,1e-05,0.38001]
[1777493238705,65.31,75603.74,0.0,-0.99529,1e-05,0.3816]
[1777493239713,65.31,75605.98,0.0,-0.99528,1e-05,0.38284]
[1777493240222,65.31,75605.98,0.0,-0.99528,1e-05,0.38284]
[1777493240272,65.31,75605.98,0.0,-0.99528,1e-05,0.38284]
[1777493240721,65.31,75605.17,0.0,-0.99528,1e-05,0.38239]
[1777493241726,65.31,75607.78,0.0,-0.99526,1e-05,0.38383]
[1777493243571,65.31,75607.78,0.0,-0.99526,1e-05,0.38383]
[1777493243581,65.31,75612.11,0.0,-0.99523,1e-05,0.38623]
[1777493243774,65.31,75612.11,0.0,-0.99523,1e-05,0.38623]
[1777493243778,65.31,75613.88,0.0,-0.99522,1e-05,0.38721]
[1777493244747,65.31,75616.42,0.0,-0.9952,1e-05,0.38863]
[1777493246050,65.31,75616.42,0.0,-0.9952,1e-05,0.38863]
[1777493246270,65.31,75616.42,0.0,-0.9952,1e-05,0.38863]
[1777493246353,65.31,75617.33,0.0,-0.99519,1e-05,0.38914]
[1777493248776,65.31,75613.81,0.0,-0.99522,1e-05,0.38717]
[1777493250393,65.31,75613.81,0.0,-0.99522,1e-05,0.38717]
[1777493250520,65.31,75613.81,0.0,-0.99522,1e-05,0.38717]
[1777493250607,65.31,75614.82,0.0,-0.99521,1e-05,0.38774]
[1777493250789,65.31,75610.44,0.0,-0.99524,1e-05,0.3853]
[1777493251797,65.31,75607.85,0.0,-0.99529,1e-05,0.38177]
[1777493253376,65.31,75607.85,0.0,-0.99529,1e-05,0.38177]
[1777493253523,65.31,75607.85,0.0,-0.99529,1e-05,0.38177]
[1777493253555,65.31,75603.15,0.0,-0.99532,1e-05,0.37919]
[1777493253812,65.31,75604.72,0.0,-0.99531,1e-05,0.38005]
[1777493257840,65.31,75605.92,0.0,-0.9953,1e-05,0.38071]
[1777493260861,65.31,75615.37,0.0,-0.99523,1e-05,0.38593]
[1777493262012,65.31,75615.37,0.0,-0.99523,1e-05,0.38593]
[1777493262020,65.31,75615.37,0.0,-0.99523,1e-05,0.38593]
[1777493262115,65.31,75618.93,0.0,-0.9952,1e-05,0.38791]
[1777493263882,65.31,75618.11,0.0,-0.99521,1e-05,0.38746]
[1777493265897,65.31,75613.68,0.0,-0.99524,1e-05,0.38499]
[1777493266904,65.31,75593.77,0.0,-0.99539,1e-05,0.37409]
[1777493268427,65.31,75593.77,0.0,-0.99539,1e-05,0.37409]
[1777493268519,65.31,75593.77,0.0,-0.99539,1e-05,0.37409]
[1777493268601,65.31,75594.2,0.0,-0.99539,1e-05,0.37432]
[1777493270932,65.31,75595.94,0.0,-0.99538,1e-05,0.37527]
[1777493275414,65.31,75595.63,0.0,-0.99538,1e-05,0.3751]
[1777493275519,65.31,75595.63,0.0,-0.99538,1e-05,0.3751]
[1777493276975,65.31,75597.93,0.0,-0.99536,1e-05,0.37635]
[1777493277974,65.31,75597.93,0.0,-0.99536,1e-05,0.37635]
[1777493278020,65.31,75597.93,0.0,-0.99536,1e-05,0.37635]
[1777493278076,65.31,75601.61,0.0,-0.99533,1e-05,0.37835]
[1777493279997,65.31,75600.73,0.0,-0.99534,1e-05,0.37787]
[1777493281218,65.31,75600.73,0.0,-0.99534,1e-05,0.37787]
[1777493281270,65.31,75600.73,0.0,-0.99534,1e-05,0.37787]
[1777493281319,65.31,75602.93,0.0,-0.99532,1e-05,0.37907]
[1777493282013,65.31,75606.99,0.0,-0.99529,1e-05,0.3813]
[1777493283020,65.31,75607.87,0.0,-0.99529,1e-05,0.38178]
[1777493284171,65.31,75607.87,0.0,-0.99529,1e-05,0.38178]
[1777493284275,65.31,75607.87,0.0,-0.99529,1e-05,0.38178]
[1777493284377,65.31,75610.8,0.0,-0.99526,1e-05,0.3834]
[1777493285049,65.31,75612.91,0.0,-0.99525,1e-05,0.38457]
[1777493287063,65.31,75611.86,0.0,-0.99526,1e-05,0.38399]
[1777493288359,65.31,75611.86,0.0,-0.99526,1e-05,0.38399]
[1777493288527,65.31,75611.86,0.0,-0.99526,1e-05,0.38399]
[1777493288567,65.31,75613.81,0.0,-0.99524,1e-05,0.38507]
[1777493290084,65.31,75611.77,0.0,-0.99526,1e-05,0.38394]
[1777493292098,65.31,75612.63,0.0,-0.99525,1e-05,0.38441]
[1777493295118,65.31,75611.72,0.0,-0.99526,1e-05,0.38391]
[1777493297077,65.31,75612.0,0.0,-0.99525,1e-05,0.38406]
[1777493297271,65.31,75612.0,0.0,-0.99525,1e-05,0.38406]
[1777493297312,65.31,75613.18,0.0,-0.99525,1e-05,0.38472]
[1777493299146,65.31,75616.49,0.0,-0.99522,1e-05,0.38655]
[1777493300125,65.31,75616.49,0.0,-0.99522,1e-05,0.38655]
[1777493300271,65.31,75616.49,0.0,-0.99522,1e-05,0.38655]
[1777493300373,65.31,75618.02,0.0,-0.99521,1e-05,0.38741]
[1777493302168,65.31,75617.11,0.0,-0.99522,1e-05,0.3869]
[1777493302996,65.31,75617.11,0.0,-0.99522,1e-05,0.3869]
[1777493303020,65.31,75617.11,0.0,-0.99522,1e-05,0.3869]
[1777493306196,65.31,75614.13,0.0,-0.99524,1e-05,0.38524]
[1777493307202,65.31,75615.16,0.0,-0.99523,1e-05,0.38582]
[1777493307973,65.31,75615.16,0.0,-0.99523,1e-05,0.38582]
[1777493308023,65.31,75615.16,0.0,-0.99523,1e-05,0.38582]
[1777493309217,65.31,75609.47,0.0,-0.99527,1e-05,0.38267]
[1777493309946,65.31,75609.47,0.0,-0.99527,1e-05,0.38267]
[1777493310023,65.31,75609.47,0.0,-0.99527,1e-05,0.38267]
[1777493310224,65.31,75614.74,0.0,-0.99523,1e-05,0.38558]
[1777493311231,65.31,75614.93,0.0,-0.99526,1e-05,0.38358]
[1777493312238,65.31,75617.43,0.0,-0.99524,1e-05,0.38497]
[1777493312960,65.31,75617.43,0.0,-0.99524,1e-05,0.38497]
[1777493313019,65.31,75617.43,0.0,-0.99524,1e-05,0.38497]
[1777493313245,65.31,75619.66,0.0,-0.99522,1e-05,0.38621]
[1777493314251,65.31,75627.81,0.0,-0.99516,1e-05,0.39076]
[1777493315329,65.31,75627.81,0.0,-0.99516,1e-05,0.39076]
[1777493315527,65.31,75627.81,0.0,-0.99516,1e-05,0.39076]
[1777493315609,65.31,75630.18,0.0,-0.99514,1e-05,0.39209]
[1777493316265,65.31,75629.01,0.0,-0.99515,1e-05,0.39143]
[1777493320599,65.31,75629.65,0.0,-0.99515,1e-05,0.39179]
[1777493320773,65.31,75629.65,0.0,-0.99515,1e-05,0.39179]
[1777493326335,65.31,75629.45,0.0,-0.99515,1e-05,0.39168]
[1777493329356,65.31,75627.82,0.0,-0.99516,1e-05,0.39077]
[1777493331843,65.31,75627.71,0.0,-0.99516,1e-05,0.3907]
[1777493332032,65.31,75627.71,0.0,-0.99516,1e-05,0.3907]
[1777493335399,65.31,75625.44,0.0,-0.99518,1e-05,0.38943]
[1777493336406,65.31,75623.49,0.0,-0.99519,1e-05,0.38834]
[1777493337453,65.31,75623.49,0.0,-0.99519,1e-05,0.38834]
[1777493337529,65.31,75623.49,0.0,-0.99519,1e-05,0.38834]
[1777493340330,65.31,75623.79,0.0,-0.99519,1e-05,0.38851]
[1777493340526,65.31,75623.79,0.0,-0.99519,1e-05,0.38851]
[1777493340533,65.31,75621.16,0.0,-0.99521,1e-05,0.38704]
[1777493341440,65.31,75619.23,0.0,-0.99523,1e-05,0.38597]
[1777493343710,65.31,75618.73,0.0,-0.99523,1e-05,0.38569]
[1777493343769,65.31,75618.73,0.0,-0.99523,1e-05,0.38569]
[1777493343718,65.31,75617.34,0.0,-0.99524,1e-05,0.38492]
[1777493344461,65.31,75615.88,0.0,-0.99525,1e-05,0.38411]
[1777493348294,65.31,75616.55,0.0,-0.99525,1e-05,0.38448]
[1777493348527,65.31,75616.55,0.0,-0.99525,1e-05,0.38448]
[1777493355539,65.31,75616.8,0.0,-0.99524,1e-05,0.38462]
[1777493358638,65.31,75617.4,0.0,-0.99524,1e-05,0.38495]
[1777493358772,65.31,75617.4,0.0,-0.99524,1e-05,0.38495]
[1777493360574,65.31,75618.4,0.0,-0.99523,1e-05,0.38551]
[1777493364602,65.31,75617.55,0.0,-0.99524,1e-05,0.38503]
[1777493366616,65.31,75618.34,0.0,-0.99523,1e-05,0.38547]
[1777493367385,65.31,75618.34,0.0,-0.99523,1e-05,0.38547]
[1777493367521,65.31,75618.34,0.0,-0.99523,1e-05,0.38547]
[1777493369638,65.31,75615.57,0.0,-0.99525,1e-05,0.38394]
[1777493371969,65.31,75614.73,0.0,-0.99528,1e-05,0.38137]
[1777493372023,65.31,75614.73,0.0,-0.99528,1e-05,0.38137]
[1777493375682,65.31,75609.68,0.0,-0.99532,1e-05,0.3786]
[1777493376086,65.31,75609.68,0.0,-0.99532,1e-05,0.3786]
[1777493376275,65.31,75609.68,0.0,-0.99532,1e-05,0.3786]
[1777493376690,65.31,75606.52,0.0,-0.99535,1e-05,0.37688]
[1777493377697,65.31,75605.79,0.0,-0.99535,1e-05,0.37648]
[1777493381725,65.31,75604.51,0.0,-0.99536,1e-05,0.37578]
[1777493382511,65.31,75604.51,0.0,-0.99536,1e-05,0.37578]
[1777493382519,65.31,75604.51,0.0,-0.99536,1e-05,0.37578]
[1777493387004,65.31,75604.09,0.0,-0.99536,1e-05,0.37555]
[1777493387019,65.31,75604.09,0.0,-0.99536,1e-05,0.37555]
[1777493389781,65.31,75603.19,0.0,-0.99537,1e-05,0.37507]
[1777493390788,65.31,75601.77,0.0,-0.99538,1e-05,0.3743]
[1777493393808,65.31,75604.02,0.0,-0.99537,1e-05,0.37552]
[1777493394302,65.31,75604.02,0.0,-0.99537,1e-05,0.37552]
[1777493394522,65.31,75604.02,0.0,-0.99537,1e-05,0.37552]
[1777493395822,65.31,75605.84,0.0,-0.99535,1e-05,0.37651]
[1777493397837,65.31,75602.32,0.0,-0.99538,1e-05,0.37459]
[1777493397938,65.31,75602.32,0.0,-0.99538,1e-05,0.37459]
[1777493398024,65.31,75602.32,0.0,-0.99538,1e-05,0.37459]
[1777493398844,65.31,75601.15,0.0,-0.99539,1e-05,0.37396]
[1777493399850,65.31,75597.4,0.0,-0.99541,1e-05,0.37193]
[1777493400857,65.31,75596.08,0.0,-0.99542,1e-05,0.37122]
[1777493401865,65.31,75602.3,0.0,-0.99538,1e-05,0.37458]
[1777493402333,65.31,75602.3,0.0,-0.99538,1e-05,0.37458]
[1777493402524,65.31,75602.3,0.0,-0.99538,1e-05,0.37458]
[1777493402873,65.31,75603.89,0.0,-0.99537,1e-05,0.37545]
[1777493403889,65.31,75602.54,0.0,-0.99538,1e-05,0.37471]
[1777493405602,65.31,75602.54,0.0,-0.99538,1e-05,0.37471]
[1777493405769,65.31,75602.54,0.0,-0.99538,1e-05,0.37471]
[1777493405870,65.31,75609.48,0.0,-0.99532,1e-05,0.37849]
[1777493405898,65.31,75610.53,0.0,-0.99532,1e-05,0.37907]
[1777493406905,65.31,75611.31,0.0,-0.99531,1e-05,0.37949]
[1777493407912,65.31,75614.17,0.0,-0.99529,1e-05,0.38107]
[1777493409298,65.31,75614.17,0.0,-0.99529,1e-05,0.38107]
[1777493409303,65.31,75626.97,0.0,-0.99519,1e-05,0.38816]
[1777493409925,65.31,75629.96,0.0,-0.99517,1e-05,0.38984]
[1777493410933,65.31,75628.75,0.0,-0.99518,1e-05,0.38916]
[1777493411940,65.31,75629.82,0.0,-0.99517,1e-05,0.38976]
[1777493415968,65.31,75625.73,0.0,-0.9952,1e-05,0.38747]
[1777493421003,65.31,75625.23,0.0,-0.99521,1e-05,0.38719]
[1777493426138,65.31,75625.19,0.0,-0.99521,1e-05,0.38717]
[1777493426211,65.31,75631.39,0.0,-0.99516,1e-05,0.39064]
[1777493427262,65.31,75631.39,0.0,-0.99516,1e-05,0.39064]
[1777493427323,65.31,75647.27,0.0,-0.99503,1e-05,0.39965]
[1777493428052,65.31,75656.53,0.0,-0.99496,1e-05,0.40498]
[1777493429274,65.31,75656.53,0.0,-0.99496,1e-05,0.40498]
[1777493429521,65.31,75656.53,0.0,-0.99496,1e-05,0.40498]
[1777493429621,65.31,75663.75,0.0,-0.9949,1e-05,0.40918]
[1777493431073,65.31,75663.81,0.0,-0.99493,1e-05,0.40701]
[1777493432080,65.31,75669.24,0.0,-0.99488,1e-05,0.41018]
[1777493433087,65.31,75673.78,0.0,-0.99485,1e-05,0.41284]
[1777493434022,65.31,75673.78,0.0,-0.99485,1e-05,0.41284]
[1777493434134,65.31,75673.78,0.0,-0.99485,1e-05,0.41284]
[1777493434214,65.31,75672.29,0.0,-0.99486,1e-05,0.41197]
[1777493435312,65.31,75672.29,0.0,-0.99486,1e-05,0.41197]
[1777493437039,65.31,75671.84,0.0,-0.99486,1e-05,0.4117]
[1777493437116,65.31,75670.42,0.0,-0.99487,1e-05,0.41087]
[1777493438031,65.31,75670.42,0.0,-0.99487,1e-05,0.41087]
[1777493438122,65.31,75668.78,0.0,-0.99489,1e-05,0.40991]
[1777493439130,65.31,75663.58,0.0,-0.99493,1e-05,0.40687]
[1777493440137,65.31,75659.49,0.0,-0.99496,1e-05,0.4045]
[1777493441177,65.31,75659.49,0.0,-0.99496,1e-05,0.4045]
[1777493441273,65.31,75659.49,0.0,-0.99496,1e-05,0.4045]
[1777493441278,65.31,75655.74,0.0,-0.99499,1e-05,0.40234]
[1777493446179,65.31,75657.76,0.0,-0.99498,1e-05,0.4035]
[1777493447186,65.31,75653.19,0.0,-0.99501,1e-05,0.40087]
[1777493448193,65.31,75652.4,0.0,-0.99502,1e-05,0.40041]
[1777493450433,65.31,75652.19,0.0,-0.99502,1e-05,0.40029]
[1777493450520,65.31,75652.19,0.0,-0.99502,1e-05,0.40029]
[1777493450534,65.31,75653.05,0.0,-0.99501,1e-05,0.40079]
[1777493451215,65.31,75652.23,0.0,-0.99502,1e-05,0.40032]
[1777493456250,65.31,75651.5,0.0,-0.99503,1e-05,0.3999]
[1777493457257,65.31,75650.4,0.0,-0.99503,1e-05,0.39927]
[1777493458563,65.31,75618.45,0.0,-0.99528,1e-05,0.38133]
[1777493459271,65.31,75602.32,0.0,-0.9954,1e-05,0.37253]
[1777493460278,65.31,75602.2,0.0,-0.9954,1e-05,0.37246]
[1777493461302,65.31,75602.2,0.0,-0.9954,1e-05,0.37246]
[1777493461344,65.31,75566.96,0.0,-0.99566,1e-05,0.35384]
[1777493462295,65.31,75532.46,0.0,-0.99589,1e-05,0.33639]
[1777493463212,65.31,75532.46,0.0,-0.99589,1e-05,0.33639]
[1777493463302,65.31,75532.42,0.0,-0.99589,1e-05,0.33637]
[1777493464309,65.31,75535.28,0.0,-0.99588,1e-05,0.33779]
[1777493464961,65.31,75535.28,0.0,-0.99588,1e-05,0.33779]
[1777493465344,65.31,75542.24,0.0,-0.99583,1e-05,0.34126]
[1777493466202,65.31,75542.24,0.0,-0.99583,1e-05,0.34126]
[1777493466275,65.31,75542.24,0.0,-0.99583,1e-05,0.34126]
[1777493466371,65.31,75543.61,0.0,-0.99582,1e-05,0.34195]
[1777493467331,65.31,75532.58,0.0,-0.99589,1e-05,0.33645]
[1777493468338,65.31,75526.41,0.0,-0.99594,1e-05,0.3334]
[1777493470833,65.31,75526.9,0.0,-0.99593,1e-05,0.33364]
[1777493470870,65.31,75524.63,0.0,-0.99595,1e-05,0.33253]
[1777493471653,65.31,75524.63,0.0,-0.99595,1e-05,0.33253]
[1777493473381,65.31,75535.67,0.0,-0.99587,1e-05,0.33798]
[1777493474388,65.31,75537.71,0.0,-0.99586,1e-05,0.339]
[1777493475252,65.31,75537.71,0.0,-0.99586,1e-05,0.339]
[1777493475395,65.31,75542.24,0.0,-0.99583,1e-05,0.34126]
[1777493477412,65.31,75531.13,0.0,-0.9959,1e-05,0.33573]
[1777493478419,65.31,75531.63,0.0,-0.9959,1e-05,0.33598]
[1777493480434,65.31,75534.1,0.0,-0.99588,1e-05,0.3372]
[1777493483456,65.31,75532.56,0.0,-0.99589,1e-05,0.33644]
[1777493484463,65.31,75527.39,0.0,-0.99593,1e-05,0.33388]
[1777493486477,65.31,75529.49,0.0,-0.99591,1e-05,0.33492]
[1777493491514,65.31,75527.81,0.0,-0.99595,1e-05,0.33219]
[1777493492523,65.31,75532.11,0.0,-0.99592,1e-05,0.33431]
[1777493493528,65.31,75540.26,0.0,-0.99587,1e-05,0.33835]
[1777493494535,65.31,75543.73,0.0,-0.99584,1e-05,0.34008]
[1777493495542,65.31,75544.56,0.0,-0.99584,1e-05,0.34049]
[1777493496889,65.31,75544.56,0.0,-0.99584,1e-05,0.34049]
[1777493496549,65.31,75546.42,0.0,-0.99582,1e-05,0.34142]
[1777493497031,65.31,75546.42,0.0,-0.99582,1e-05,0.34142]
[1777493497444,65.31,75546.42,0.0,-0.99582,1e-05,0.34142]
[1777493497500,65.31,75546.42,0.0,-0.99582,1e-05,0.34142]
[1777493497526,65.31,75546.42,0.0,-0.99582,1e-05,0.34142]
[1777493497556,65.31,75546.45,0.0,-0.99582,1e-05,0.34144]
[1777493501584,65.31,75557.77,0.0,-0.99575,1e-05,0.34716]
[1777493503598,65.31,75555.97,0.0,-0.99576,1e-05,0.34625]
[1777493504120,65.31,75555.97,0.0,-0.99576,1e-05,0.34625]
[1777493504604,65.31,75553.25,0.0,-0.99578,1e-05,0.34487]
[1777493505937,65.31,75553.25,0.0,-0.99578,1e-05,0.34487]
[1777493506021,65.31,75553.8,0.0,-0.99577,1e-05,0.34514]
[1777493506920,65.31,75553.8,0.0,-0.99577,1e-05,0.34514]
[1777493506947,65.31,75553.8,0.0,-0.99577,1e-05,0.34514]
[1777493506939,65.31,75552.6,0.0,-0.99578,1e-05,0.34454]
[1777493507021,65.31,75552.6,0.0,-0.99578,1e-05,0.34454]
[1777493507625,65.31,75551.97,0.0,-0.99579,1e-05,0.34422]
[1777493513668,65.31,75552.12,0.0,-0.99578,1e-05,0.34429]
[1777493515682,65.31,75557.77,0.0,-0.99575,1e-05,0.34716]
[1777493517658,65.31,75557.4,0.0,-0.99575,1e-05,0.34697]
[1777493517775,65.31,75557.4,0.0,-0.99575,1e-05,0.34697]
[1777493518129,65.31,75558.69,0.0,-0.99574,1e-05,0.34763]
[1777493518205,65.31,75558.69,0.0,-0.99574,1e-05,0.34763]
[1777493518272,65.31,75558.69,0.0,-0.99574,1e-05,0.34763]
[1777493518703,65.31,75557.87,0.0,-0.99575,1e-05,0.34721]
[1777493522731,65.31,75563.5,0.0,-0.99571,1e-05,0.35009]
[1777493523738,65.31,75560.99,0.0,-0.99572,1e-05,0.3488]
[1777493524237,65.31,75560.99,0.0,-0.99572,1e-05,0.3488]
[1777493524275,65.31,75560.99,0.0,-0.99572,1e-05,0.3488]
[1777493524602,65.31,75560.99,0.0,-0.99572,1e-05,0.3488]
[1777493524708,65.31,75560.99,0.0,-0.99572,1e-05,0.3488]
[1777493524777,65.31,75560.99,0.0,-0.99572,1e-05,0.3488]
[1777493524798,65.31,75560.6,0.0,-0.99573,1e-05,0.3486]
[1777493526759,65.31,75562.77,0.0,-0.99571,1e-05,0.34971]
[1777493528773,65.31,75560.98,0.0,-0.99572,1e-05,0.3488]
[1777493529779,65.31,75558.59,0.0,-0.99574,1e-05,0.34758]
[1777493530800,65.31,75558.59,0.0,-0.99574,1e-05,0.34758]
[1777493530870,65.31,75555.47,0.0,-0.99576,1e-05,0.34599]
[1777493531030,65.31,75555.47,0.0,-0.99576,1e-05,0.34599]
[1777493531420,65.31,75555.47,0.0,-0.99576,1e-05,0.34599]
[1777493531443,65.31,75555.47,0.0,-0.99576,1e-05,0.34599]
[1777493531521,65.31,75555.47,0.0,-0.99576,1e-05,0.34599]
[1777493531794,65.31,75559.36,0.0,-0.99573,1e-05,0.34797]
[1777493533808,65.31,75562.54,0.0,-0.99571,1e-05,0.34959]
[1777493534927,65.31,75562.54,0.0,-0.99571,1e-05,0.34959]
[1777493535027,65.31,75561.46,0.0,-0.99572,1e-05,0.34904]
[1777493535821,65.31,75557.46,0.0,-0.99575,1e-05,0.347]
[1777493536829,65.31,75547.0,0.0,-0.99582,1e-05,0.34172]
[1777493537836,65.31,75545.01,0.0,-0.99583,1e-05,0.34072]
[1777493539850,65.31,75548.75,0.0,-0.99581,1e-05,0.3426]
[1777493540857,65.31,75557.58,0.0,-0.99575,1e-05,0.34706]
[1777493541863,65.31,75558.43,0.0,-0.99574,1e-05,0.3475]
[1777493542248,65.31,75558.43,0.0,-0.99574,1e-05,0.3475]
[1777493542271,65.31,75558.43,0.0,-0.99574,1e-05,0.3475]
[1777493542363,65.31,75558.43,0.0,-0.99574,1e-05,0.3475]
[1777493542391,65.31,75558.43,0.0,-0.99574,1e-05,0.3475]
[1777493542640,65.31,75558.43,0.0,-0.99574,1e-05,0.3475]
[1777493542872,65.31,75567.93,0.0,-0.99567,1e-05,0.35236]
[1777493543879,65.31,75575.02,0.0,-0.99562,1e-05,0.35603]
[1777493544886,65.31,75573.23,0.0,-0.99564,1e-05,0.3551]
[1777493546704,65.31,75573.3,0.0,-0.99564,1e-05,0.35514]
[1777493546774,65.31,75573.3,0.0,-0.99564,1e-05,0.35514]
[1777493546900,65.31,75577.15,0.0,-0.99561,1e-05,0.35714]
[1777493548177,65.31,75576.82,0.0,-0.99561,1e-05,0.35697]
[1777493548215,65.31,75576.82,0.0,-0.99561,1e-05,0.35697]
[1777493548273,65.31,75576.82,0.0,-0.99561,1e-05,0.35697]
[1777493548914,65.31,75575.58,0.0,-0.99562,1e-05,0.35633]
[1777493551934,65.31,75574.36,0.0,-0.99565,1e-05,0.3537]
[1777493553949,65.31,75576.02,0.0,-0.99564,1e-05,0.35456]
[1777493556466,65.31,75575.16,0.0,-0.99565,1e-05,0.35411]
[1777493556523,65.31,75575.16,0.0,-0.99565,1e-05,0.35411]
[1777493556555,65.31,75575.16,0.0,-0.99565,1e-05,0.35411]
[1777493556772,65.31,75575.16,0.0,-0.99565,1e-05,0.35411]
[1777493556970,65.31,75575.32,0.0,-0.99565,1e-05,0.3542]
[1777493562004,65.31,75574.43,0.0,-0.99565,1e-05,0.35374]
[1777493562858,65.31,75574.43,0.0,-0.99565,1e-05,0.35374]
[1777493562885,65.31,75574.43,0.0,-0.99565,1e-05,0.35374]
[1777493563024,65.31,75574.43,0.0,-0.99565,1e-05,0.35374]
[1777493563014,65.31,75574.2,0.0,-0.99565,1e-05,0.35362]
[1777493563266,65.31,75574.2,0.0,-0.99565,1e-05,0.35362]
[1777493563526,65.31,75574.2,0.0,-0.99565,1e-05,0.35362]
[1777493564021,65.31,75566.83,0.0,-0.99571,1e-05,0.34982]
[1777493565030,65.31,75565.46,0.0,-0.99572,1e-05,0.34912]
[1777493567679,65.31,75565.89,0.0,-0.99571,1e-05,0.34934]
[1777493567737,65.31,75565.89,0.0,-0.99571,1e-05,0.34934]
[1777493567764,65.31,75565.89,0.0,-0.99571,1e-05,0.34934]
[1777493567771,65.31,75565.89,0.0,-0.99571,1e-05,0.34934]
[1777493568053,65.31,75566.46,0.0,-0.99571,1e-05,0.34963]
[1777493572081,65.31,75570.39,0.0,-0.99568,1e-05,0.35165]
[1777493573088,65.31,75574.68,0.0,-0.99565,1e-05,0.35387]
[1777493574138,65.31,75574.68,0.0,-0.99565,1e-05,0.35387]
[1777493574184,65.31,75574.68,0.0,-0.99565,1e-05,0.35387]
[1777493574270,65.31,75574.68,0.0,-0.99565,1e-05,0.35387]
[1777493574521,65.31,75574.68,0.0,-0.99565,1e-05,0.35387]
[1777493574623,65.31,75576.29,0.0,-0.99564,1e-05,0.3547]
[1777493580630,65.31,75575.18,0.0,-0.99565,1e-05,0.35412]
[1777493580748,65.31,75575.18,0.0,-0.99565,1e-05,0.35412]
[1777493580768,65.31,75575.18,0.0,-0.99565,1e-05,0.35412]
[1777493580773,65.31,75575.18,0.0,-0.99565,1e-05,0.35412]
[1777493581020,65.31,75575.18,0.0,-0.99565,1e-05,0.35412]
[1777493580841,65.31,75575.71,0.0,-0.99564,1e-05,0.3544]
[1777493581143,65.31,75577.29,0.0,-0.99563,1e-05,0.35522]
[1777493583158,65.31,75574.46,0.0,-0.99565,1e-05,0.35375]
[1777493584164,65.31,75567.74,0.0,-0.9957,1e-05,0.35029]
[1777493585590,65.31,75567.74,0.0,-0.9957,1e-05,0.35029]
[1777493585700,65.31,75567.74,0.0,-0.9957,1e-05,0.35029]
[1777493585770,65.31,75567.74,0.0,-0.9957,1e-05,0.35029]
[1777493585782,65.31,75567.74,0.0,-0.9957,1e-05,0.35029]
[1777493586021,65.31,75567.74,0.0,-0.9957,1e-05,0.35029]
[1777493585871,65.31,75566.59,0.0,-0.99571,1e-05,0.3497]
[1777493586179,65.31,75568.45,0.0,-0.9957,1e-05,0.35065]
[1777493588193,65.31,75562.74,0.0,-0.99573,1e-05,0.34773]
[1777493589479,65.31,75554.85,0.0,-0.99579,1e-05,0.34373]
[1777493590207,65.31,75543.04,0.0,-0.99587,1e-05,0.33781]
[1777493591214,65.31,75542.46,0.0,-0.99587,1e-05,0.33752]
[1777493592221,65.31,75545.57,0.0,-0.99585,1e-05,0.33907]
[1777493594238,65.31,75567.74,0.0,-0.9957,1e-05,0.35029]
[1777493595244,65.31,75569.79,0.0,-0.99569,1e-05,0.35134]
[1777493596252,65.31,75568.19,0.0,-0.9957,1e-05,0.35052]
[1777493597861,65.31,75568.19,0.0,-0.9957,1e-05,0.35052]
[1777493597974,65.31,75568.19,0.0,-0.9957,1e-05,0.35052]
[1777493598022,65.31,75568.19,0.0,-0.9957,1e-05,0.35052]
[1777493598075,65.31,75567.7,0.0,-0.9957,1e-05,0.35027]
[1777493598587,65.31,75567.7,0.0,-0.9957,1e-05,0.35027]
[1777493598776,65.31,75567.7,0.0,-0.9957,1e-05,0.35027]
[1777493599273,65.31,75566.0,0.0,-0.99571,1e-05,0.3494]
[1777493600280,65.31,75563.06,0.0,-0.99573,1e-05,0.34789]
[1777493601759,65.31,75563.06,0.0,-0.99573,1e-05,0.34789]
[1777493601772,65.31,75563.06,0.0,-0.99573,1e-05,0.34789]
[1777493601866,65.31,75563.06,0.0,-0.99573,1e-05,0.34789]
[1777493601891,65.31,75563.06,0.0,-0.99573,1e-05,0.34789]
[1777493602021,65.31,75563.06,0.0,-0.99573,1e-05,0.34789]
[1777493601967,65.31,75562.7,0.0,-0.99574,1e-05,0.34771]
[1777493607329,65.31,75562.19,0.0,-0.99574,1e-05,0.34745]
[1777493608336,65.31,75564.46,0.0,-0.99572,1e-05,0.34861]
[1777493610073,65.31,75564.46,0.0,-0.99572,1e-05,0.34861]
[1777493610135,65.31,75563.14,0.0,-0.99573,1e-05,0.34794]
[1777493610275,65.31,75563.14,0.0,-0.99573,1e-05,0.34794]
[1777493610534,65.31,75563.14,0.0,-0.99573,1e-05,0.34794]
[1777493610770,65.31,75563.14,0.0,-0.99573,1e-05,0.34794]
[1777493610871,65.31,75558.84,0.0,-0.99576,1e-05,0.34575]
[1777493611356,65.31,75559.7,0.0,-0.99578,1e-05,0.34423]
[1777493615267,65.31,75559.25,0.0,-0.99578,1e-05,0.344]
[1777493615528,65.31,75559.25,0.0,-0.99578,1e-05,0.344]
[1777493617400,65.31,75566.9,0.0,-0.99573,1e-05,0.34789]
[1777493618618,65.31,75566.9,0.0,-0.99573,1e-05,0.34789]
[1777493618632,65.31,75566.9,0.0,-0.99573,1e-05,0.34789]
[1777493618774,65.31,75566.9,0.0,-0.99573,1e-05,0.34789]
[1777493618868,65.31,75566.9,0.0,-0.99573,1e-05,0.34789]
[1777493619022,65.31,75566.9,0.0,-0.99573,1e-05,0.34789]
[1777493619083,65.31,75567.36,0.0,-0.99573,1e-05,0.34812]
[1777493620421,65.31,75556.02,0.0,-0.9958,1e-05,0.34237]
[1777493621809,65.31,75556.02,0.0,-0.9958,1e-05,0.34237]
[1777493622021,65.31,75556.02,0.0,-0.9958,1e-05,0.34237]
[1777493622112,65.31,75558.62,0.0,-0.99579,1e-05,0.34369]
[1777493622783,65.31,75558.62,0.0,-0.99579,1e-05,0.34369]
[1777493622853,65.31,75558.62,0.0,-0.99579,1e-05,0.34369]
[1777493623022,65.31,75558.62,0.0,-0.99579,1e-05,0.34369]
[1777493623094,65.31,75560.05,0.0,-0.99578,1e-05,0.34441]
[1777493624674,65.31,75559.61,0.0,-0.99578,1e-05,0.34419]
[1777493624776,65.31,75559.61,0.0,-0.99578,1e-05,0.34419]
[1777493624877,65.31,75555.0,0.0,-0.99581,1e-05,0.34186]
[1777493625483,65.31,75549.17,0.0,-0.99585,1e-05,0.33894]
[1777493626250,65.31,75549.17,0.0,-0.99585,1e-05,0.33894]
[1777493626465,65.31,75535.77,0.0,-0.99594,1e-05,0.33231]
[1777493627473,65.31,75519.72,0.0,-0.99605,1e-05,0.32451]
[1777493628480,65.31,75517.72,0.0,-0.99606,1e-05,0.32354]
[1777493629305,65.31,75517.72,0.0,-0.99606,1e-05,0.32354]
[1777493629488,65.31,75522.05,0.0,-0.99603,1e-05,0.32563]
[1777493631502,65.31,75519.22,0.0,-0.99605,1e-05,0.32427]
[1777493632508,65.31,75525.82,0.0,-0.99601,1e-05,0.32745]
[1777493633517,65.31,75527.76,0.0,-0.99599,1e-05,0.32839]
[1777493634523,65.31,75524.94,0.0,-0.99601,1e-05,0.32703]
[1777493635530,65.31,75522.6,0.0,-0.99603,1e-05,0.32589]
[1777493636413,65.31,75522.6,0.0,-0.99603,1e-05,0.32589]
[1777493636473,65.31,75522.6,0.0,-0.99603,1e-05,0.32589]
[1777493636523,65.31,75522.6,0.0,-0.99603,1e-05,0.32589]
[1777493636597,65.31,75522.6,0.0,-0.99603,1e-05,0.32589]
[1777493636698,65.31,75522.41,0.0,-0.99603,1e-05,0.3258]
[1777493638868,65.31,75523.28,0.0,-0.99602,1e-05,0.32622]
[1777493639031,65.31,75523.28,0.0,-0.99602,1e-05,0.32622]
[1777493639277,65.31,75523.52,0.0,-0.99602,1e-05,0.32634]
[1777493639519,65.31,75523.52,0.0,-0.99602,1e-05,0.32634]
[1777493639571,65.31,75523.52,0.0,-0.99602,1e-05,0.32634]
[1777493639615,65.31,75521.32,0.0,-0.99604,1e-05,0.32528]
[1777493641571,65.31,75519.34,0.0,-0.99605,1e-05,0.32432]
[1777493642580,65.31,75516.79,0.0,-0.99607,1e-05,0.3231]
[1777493643272,65.31,75516.79,0.0,-0.99607,1e-05,0.3231]
[1777493643479,65.31,75516.79,0.0,-0.99607,1e-05,0.3231]
[1777493643520,65.31,75516.79,0.0,-0.99607,1e-05,0.3231]
[1777493643572,65.31,75516.79,0.0,-0.99607,1e-05,0.3231]
[1777493643629,65.31,75516.79,0.0,-0.99607,1e-05,0.3231]
[1777493643771,65.31,75516.79,0.0,-0.99607,1e-05,0.3231]
[1777493643869,65.31,75511.98,0.0,-0.9961,1e-05,0.3208]
[1777493647272,65.31,75511.26,0.0,-0.9961,1e-05,0.32046]
[1777493647385,65.31,75511.26,0.0,-0.9961,1e-05,0.32046]
[1777493647614,65.31,75512.08,0.0,-0.9961,1e-05,0.32085]
[1777493648809,65.31,75512.08,0.0,-0.9961,1e-05,0.32085]
[1777493649020,65.31,75512.08,0.0,-0.9961,1e-05,0.32085]
[1777493650636,65.31,75508.22,0.0,-0.99612,1e-05,0.31901]
[1777493651273,65.31,75508.22,0.0,-0.99612,1e-05,0.31901]
[1777493651391,65.31,75508.22,0.0,-0.99612,1e-05,0.31901]
[1777493651643,65.31,75501.66,0.0,-0.99616,1e-05,0.31592]
[1777493652709,65.31,75501.66,0.0,-0.99616,1e-05,0.31592]
[1777493652771,65.31,75501.66,0.0,-0.99616,1e-05,0.31592]
[1777493653282,65.31,75502.31,0.0,-0.99616,1e-05,0.31622]
[1777493653397,65.31,75502.31,0.0,-0.99616,1e-05,0.31622]
[1777493653657,65.31,75503.13,0.0,-0.99615,1e-05,0.31661]
[1777493654664,65.31,75508.95,0.0,-0.99612,1e-05,0.31936]
[1777493655274,65.31,75508.95,0.0,-0.99612,1e-05,0.31936]
[1777493655387,65.31,75508.95,0.0,-0.99612,1e-05,0.31936]
[1777493655671,65.31,75506.31,0.0,-0.99613,1e-05,0.31811]
[1777493657389,65.31,75505.55,0.0,-0.99614,1e-05,0.31775]
[1777493657501,65.31,75505.55,0.0,-0.99614,1e-05,0.31775]
[1777493657686,65.31,75500.42,0.0,-0.99617,1e-05,0.31533]
[1777493658974,65.31,75500.42,0.0,-0.99617,1e-05,0.31533]
[1777493659078,65.31,75491.28,0.0,-0.99623,1e-05,0.31107]
[1777493659280,65.31,75491.28,0.0,-0.99623,1e-05,0.31107]
[1777493659702,65.31,75482.37,0.0,-0.99628,1e-05,0.30696]
[1777493660708,65.31,75481.47,0.0,-0.99629,1e-05,0.30654]
[1777493661716,65.31,75473.94,0.0,-0.99633,1e-05,0.30311]
[1777493663406,65.31,75472.94,0.0,-0.99634,1e-05,0.30266]
[1777493663521,65.31,75472.94,0.0,-0.99634,1e-05,0.30266]
[1777493663730,65.31,75472.72,0.0,-0.99634,1e-05,0.30256]
[1777493664736,65.31,75471.14,0.0,-0.99635,1e-05,0.30184]
[1777493665744,65.31,75469.5,0.0,-0.99636,1e-05,0.3011]
[1777493667803,65.31,75469.93,0.0,-0.99636,1e-05,0.30129]
[1777493667968,65.31,75469.93,0.0,-0.99636,1e-05,0.30129]
[1777493668066,65.31,75471.74,0.0,-0.99635,1e-05,0.30211]
[1777493668769,65.31,75481.46,0.0,-0.99629,1e-05,0.30654]
[1777493669774,65.31,75483.82,0.0,-0.99627,1e-05,0.30762]
[1777493670781,65.31,75483.08,0.0,-0.99628,1e-05,0.30728]
[1777493672794,65.31,75475.9,0.0,-0.99634,1e-05,0.30223]
[1777493673802,65.31,75474.49,0.0,-0.99635,1e-05,0.30159]
[1777493674809,65.31,75479.05,0.0,-0.99632,1e-05,0.30366]
[1777493675692,65.31,75479.05,0.0,-0.99632,1e-05,0.30366]
[1777493675736,65.31,75479.05,0.0,-0.99632,1e-05,0.30366]
[1777493675770,65.31,75479.05,0.0,-0.99632,1e-05,0.30366]
[1777493675845,65.31,75479.05,0.0,-0.99632,1e-05,0.30366]
[1777493676024,65.31,75479.05,0.0,-0.99632,1e-05,0.30366]
[1777493676061,65.31,75479.86,0.0,-0.99632,1e-05,0.30403]
[1777493676271,65.31,75479.86,0.0,-0.99632,1e-05,0.30403]
[1777493676822,65.31,75481.23,0.0,-0.99631,1e-05,0.30465]
[1777493677829,65.31,75485.32,0.0,-0.99629,1e-05,0.30652]
[1777493678838,65.31,75487.41,0.0,-0.99627,1e-05,0.30748]
[1777493679283,65.31,75487.41,0.0,-0.99627,1e-05,0.30748]
[1777493679400,65.31,75487.41,0.0,-0.99627,1e-05,0.30748]
[1777493679844,65.31,75486.49,0.0,-0.99628,1e-05,0.30706]
[1777493680563,65.31,75486.49,0.0,-0.99628,1e-05,0.30706]
[1777493680774,65.31,75486.49,0.0,-0.99628,1e-05,0.30706]
[1777493681277,65.31,75485.77,0.0,-0.99628,1e-05,0.30673]
[1777493681524,65.31,75485.77,0.0,-0.99628,1e-05,0.30673]
[1777493681564,65.31,75485.77,0.0,-0.99628,1e-05,0.30673]
[1777493681857,65.31,75484.77,0.0,-0.99629,1e-05,0.30627]
[1777493684684,65.31,75484.99,0.0,-0.99629,1e-05,0.30637]
[1777493684781,65.31,75484.99,0.0,-0.99629,1e-05,0.30637]
[1777493685280,65.31,75485.04,0.0,-0.99629,1e-05,0.30639]
[1777493685528,65.31,75485.04,0.0,-0.99629,1e-05,0.30639]
[1777493685636,65.31,75485.04,0.0,-0.99629,1e-05,0.30639]
[1777493685890,65.31,75486.62,0.0,-0.99628,1e-05,0.30712]
[1777493687904,65.31,75488.19,0.0,-0.99627,1e-05,0.30784]
[1777493688857,65.31,75488.19,0.0,-0.99627,1e-05,0.30784]
[1777493688882,65.31,75488.19,0.0,-0.99627,1e-05,0.30784]
[1777493689018,65.31,75488.19,0.0,-0.99627,1e-05,0.30784]
[1777493689133,65.31,75488.19,0.0,-0.99627,1e-05,0.30784]
[1777493689119,65.31,75490.11,0.0,-0.99626,1e-05,0.30872]
[1777493689276,65.31,75490.11,0.0,-0.99626,1e-05,0.30872]
[1777493689525,65.31,75490.11,0.0,-0.99626,1e-05,0.30872]
[1777493689918,65.31,75488.91,0.0,-0.99626,1e-05,0.30817]
[1777493691284,65.31,75488.17,0.0,-0.99627,1e-05,0.30783]
[1777493691528,65.31,75488.17,0.0,-0.99627,1e-05,0.30783]
[1777493691628,65.31,75488.17,0.0,-0.99627,1e-05,0.30783]
[1777493691931,65.31,75487.34,0.0,-0.99627,1e-05,0.30745]
[1777493694954,65.31,75488.53,0.0,-0.99627,1e-05,0.30799]
[1777493695284,65.31,75488.53,0.0,-0.99627,1e-05,0.30799]
[1777493695531,65.31,75488.53,0.0,-0.99627,1e-05,0.30799]
[1777493695637,65.31,75488.53,0.0,-0.99627,1e-05,0.30799]
[1777493695765,65.31,75488.53,0.0,-0.99627,1e-05,0.30799]
[1777493696022,65.31,75488.53,0.0,-0.99627,1e-05,0.30799]
[1777493696082,65.31,75488.14,0.0,-0.99627,1e-05,0.30782]
[1777493697974,65.31,75492.16,0.0,-0.99624,1e-05,0.30967]
[1777493698826,65.31,75492.16,0.0,-0.99624,1e-05,0.30967]
[1777493698863,65.31,75492.16,0.0,-0.99624,1e-05,0.30967]
[1777493699019,65.31,75492.16,0.0,-0.99624,1e-05,0.30967]
[1777493699136,65.31,75492.16,0.0,-0.99624,1e-05,0.30967]
[1777493699121,65.31,75493.66,0.0,-0.99623,1e-05,0.31036]
[1777493699204,65.31,75493.66,0.0,-0.99623,1e-05,0.31036]
[1777493699281,65.31,75493.66,0.0,-0.99623,1e-05,0.31036]
[1777493699989,65.31,75495.09,0.0,-0.99622,1e-05,0.31103]
[1777493700996,65.31,75498.87,0.0,-0.9962,1e-05,0.31279]
[1777493701273,65.31,75498.87,0.0,-0.9962,1e-05,0.31279]
[1777493701521,65.31,75498.87,0.0,-0.9962,1e-05,0.31279]
[1777493701628,65.31,75498.87,0.0,-0.9962,1e-05,0.31279]
[1777493702003,65.31,75503.49,0.0,-0.99617,1e-05,0.31495]
[1777493703791,65.31,75503.09,0.0,-0.99617,1e-05,0.31476]
[1777493704020,65.31,75503.09,0.0,-0.99617,1e-05,0.31476]
[1777493704104,65.31,75500.33,0.0,-0.99619,1e-05,0.31347]
[1777493704837,65.31,75500.33,0.0,-0.99619,1e-05,0.31347]
[1777493704943,65.31,75500.33,0.0,-0.99619,1e-05,0.31347]
[1777493705028,65.31,75500.33,0.0,-0.99619,1e-05,0.31347]
[1777493705165,65.31,75500.33,0.0,-0.99619,1e-05,0.31347]
[1777493705077,65.31,75499.82,0.0,-0.9962,1e-05,0.31323]
[1777493706031,65.31,75498.71,0.0,-0.9962,1e-05,0.31271]
[1777493706891,65.31,75498.71,0.0,-0.9962,1e-05,0.31271]
[1777493707019,65.31,75498.71,0.0,-0.9962,1e-05,0.31271]
[1777493707038,65.31,75495.37,0.0,-0.99622,1e-05,0.31116]
[1777493707274,65.31,75495.37,0.0,-0.99622,1e-05,0.31116]
[1777493707387,65.31,75495.37,0.0,-0.99622,1e-05,0.31116]
[1777493707430,65.31,75495.37,0.0,-0.99622,1e-05,0.31116]
[1777493708045,65.31,75494.21,0.0,-0.99623,1e-05,0.31062]
[1777493709052,65.31,75496.12,0.0,-0.99622,1e-05,0.31151]
[1777493710059,65.31,75499.04,0.0,-0.9962,1e-05,0.31287]
[1777493710240,65.31,75499.04,0.0,-0.9962,1e-05,0.31287]
[1777493710268,65.31,75499.04,0.0,-0.9962,1e-05,0.31287]
[1777493710354,65.31,75499.04,0.0,-0.9962,1e-05,0.31287]
[1777493710540,65.31,75499.04,0.0,-0.9962,1e-05,0.31287]
[1777493710771,65.31,75499.04,0.0,-0.9962,1e-05,0.31287]
[1777493711066,65.31,75499.51,0.0,-0.9962,1e-05,0.31309]
[1777493712072,65.31,75501.21,0.0,-0.99619,1e-05,0.31388]
[1777493713079,65.31,75507.88,0.0,-0.99614,1e-05,0.31701]
[1777493714087,65.31,75515.84,0.0,-0.99609,1e-05,0.32079]
[1777493715094,65.31,75517.94,0.0,-0.99608,1e-05,0.32179]
[1777493715772,65.31,75517.94,0.0,-0.99608,1e-05,0.32179]
[1777493715816,65.31,75517.94,0.0,-0.99608,1e-05,0.32179]
[1777493716019,65.31,75517.94,0.0,-0.99608,1e-05,0.32179]
[1777493716037,65.31,75517.94,0.0,-0.99608,1e-05,0.32179]
[1777493716101,65.31,75520.79,0.0,-0.99606,1e-05,0.32316]
[1777493716882,65.31,75520.79,0.0,-0.99606,1e-05,0.32316]
[1777493717018,65.31,75520.79,0.0,-0.99606,1e-05,0.32316]
[1777493717108,65.31,75523.7,0.0,-0.99604,1e-05,0.32455]
[1777493718115,65.31,75527.78,0.0,-0.99602,1e-05,0.32652]
[1777493719279,65.31,75527.65,0.0,-0.99602,1e-05,0.32646]
[1777493719523,65.31,75527.65,0.0,-0.99602,1e-05,0.32646]
[1777493719599,65.31,75527.65,0.0,-0.99602,1e-05,0.32646]
[1777493720129,65.31,75527.67,0.0,-0.99602,1e-05,0.32647]
[1777493721136,65.31,75524.48,0.0,-0.99604,1e-05,0.32493]
[1777493722143,65.31,75528.14,0.0,-0.99601,1e-05,0.3267]
[1777493723274,65.31,75529.0,0.0,-0.99601,1e-05,0.32711]
[1777493723345,65.31,75529.0,0.0,-0.99601,1e-05,0.32711]
[1777493723464,65.31,75529.0,0.0,-0.99601,1e-05,0.32711]
[1777493724158,65.31,75534.07,0.0,-0.99597,1e-05,0.32958]
[1777493724480,65.31,75534.07,0.0,-0.99597,1e-05,0.32958]
[1777493724525,65.31,75534.07,0.0,-0.99597,1e-05,0.32958]
[1777493725164,65.31,75530.26,0.0,-0.996,1e-05,0.32773]
[1777493725842,65.31,75530.26,0.0,-0.996,1e-05,0.32773]
[1777493725955,65.31,75530.26,0.0,-0.996,1e-05,0.32773]
[1777493726019,65.31,75530.26,0.0,-0.996,1e-05,0.32773]
[1777493726132,65.31,75530.26,0.0,-0.996,1e-05,0.32773]
[1777493726170,65.31,75529.97,0.0,-0.996,1e-05,0.32758]
[1777493728185,65.31,75533.43,0.0,-0.99598,1e-05,0.32927]
[1777493728533,65.31,75533.43,0.0,-0.99598,1e-05,0.32927]
[1777493728771,65.31,75533.43,0.0,-0.99598,1e-05,0.32927]
[1777493729191,65.31,75536.57,0.0,-0.99596,1e-05,0.3308]
[1777493729271,65.31,75536.57,0.0,-0.99596,1e-05,0.3308]
[1777493729518,65.31,75536.57,0.0,-0.99596,1e-05,0.3308]
[1777493729534,65.31,75536.57,0.0,-0.99596,1e-05,0.3308]
[1777493730199,65.31,75539.93,0.0,-0.99594,1e-05,0.33245]
[1777493731206,65.31,75540.57,0.0,-0.99595,1e-05,0.33086]
[1777493731488,65.31,75540.57,0.0,-0.99595,1e-05,0.33086]
[1777493731519,65.31,75540.57,0.0,-0.99595,1e-05,0.33086]
[1777493732213,65.31,75541.76,0.0,-0.99595,1e-05,0.33144]
[1777493733271,65.31,75541.72,0.0,-0.99595,1e-05,0.33143]
[1777493733518,65.31,75541.72,0.0,-0.99595,1e-05,0.33143]
[1777493733631,65.31,75541.72,0.0,-0.99595,1e-05,0.33143]
[1777493734230,65.31,75545.21,0.0,-0.99592,1e-05,0.33314]
[1777493735235,65.31,75551.04,0.0,-0.99588,1e-05,0.33602]
[1777493736494,65.31,75551.04,0.0,-0.99588,1e-05,0.33602]
[1777493736518,65.31,75551.04,0.0,-0.99588,1e-05,0.33602]
[1777493736628,65.31,75551.04,0.0,-0.99588,1e-05,0.33602]
[1777493736718,65.31,75550.18,0.0,-0.99589,1e-05,0.3356]
[1777493737393,65.31,75550.18,0.0,-0.99589,1e-05,0.3356]
[1777493737521,65.31,75550.18,0.0,-0.99589,1e-05,0.3356]
[1777493738257,65.31,75551.36,0.0,-0.99588,1e-05,0.33618]
[1777493739274,65.31,75551.36,0.0,-0.99588,1e-05,0.33618]
[1777493739365,65.31,75551.36,0.0,-0.99588,1e-05,0.33618]
[1777493739454,65.31,75559.25,0.0,-0.99583,1e-05,0.34012]
[1777493740523,65.31,75559.25,0.0,-0.99583,1e-05,0.34012]
[1777493740769,65.31,75559.25,0.0,-0.99583,1e-05,0.34012]
[1777493740871,65.31,75560.28,0.0,-0.99582,1e-05,0.34063]
[1777493741282,65.31,75560.28,0.0,-0.99582,1e-05,0.34063]
[1777493741386,65.31,75560.28,0.0,-0.99582,1e-05,0.34063]
[1777493741487,65.31,75554.52,0.0,-0.99586,1e-05,0.33775]
[1777493742285,65.31,75556.53,0.0,-0.99585,1e-05,0.33876]
[1777493743389,65.31,75556.53,0.0,-0.99585,1e-05,0.33876]
[1777493743520,65.31,75556.53,0.0,-0.99585,1e-05,0.33876]
[1777493743621,65.31,75557.26,0.0,-0.99584,1e-05,0.33912]
[1777493744402,65.31,75557.26,0.0,-0.99584,1e-05,0.33912]
[1777493744504,65.31,75555.7,0.0,-0.99585,1e-05,0.33834]
[1777493745277,65.31,75555.7,0.0,-0.99585,1e-05,0.33834]
[1777493745518,65.31,75555.7,0.0,-0.99585,1e-05,0.33834]
[1777493745619,65.31,75557.78,0.0,-0.99584,1e-05,0.33938]
[1777493746313,65.31,75559.84,0.0,-0.99582,1e-05,0.34041]
[1777493747536,65.31,75559.84,0.0,-0.99582,1e-05,0.34041]
[1777493747769,65.31,75559.84,0.0,-0.99582,1e-05,0.34041]
[1777493748326,65.31,75556.87,0.0,-0.99585,1e-05,0.33893]
[1777493750120,65.31,75556.87,0.0,-0.99585,1e-05,0.33893]
[1777493750165,65.31,75553.56,0.0,-0.99587,1e-05,0.33727]
[1777493750273,65.31,75553.56,0.0,-0.99587,1e-05,0.33727]
[1777493750341,65.31,75551.69,0.0,-0.99588,1e-05,0.33634]
[1777493751347,65.31,75552.62,0.0,-0.99587,1e-05,0.33681]
[1777493753150,65.31,75552.62,0.0,-0.99587,1e-05,0.33681]
[1777493753249,65.31,75551.16,0.0,-0.99588,1e-05,0.33608]
[1777493753273,65.31,75551.16,0.0,-0.99588,1e-05,0.33608]
[1777493753362,65.31,75550.46,0.0,-0.99589,1e-05,0.33573]
[1777493754369,65.31,75551.25,0.0,-0.99588,1e-05,0.33613]
[1777493755925,65.31,75542.53,0.0,-0.99594,1e-05,0.33182]
[1777493756451,65.31,75542.53,0.0,-0.99594,1e-05,0.33182]
[1777493756520,65.31,75542.53,0.0,-0.99594,1e-05,0.33182]
[1777493756581,65.31,75538.81,0.0,-0.99597,1e-05,0.33]
[1777493757390,65.31,75533.56,0.0,-0.996,1e-05,0.32744]
[1777493758562,65.31,75533.56,0.0,-0.996,1e-05,0.32744]
[1777493758776,65.31,75533.56,0.0,-0.996,1e-05,0.32744]
[1777493758802,65.31,75530.35,0.0,-0.99602,1e-05,0.32589]
[1777493759404,65.31,75527.88,0.0,-0.99604,1e-05,0.3247]
[1777493760999,65.31,75527.88,0.0,-0.99604,1e-05,0.3247]
[1777493761020,65.31,75527.88,0.0,-0.99604,1e-05,0.3247]
[1777493761121,65.31,75525.43,0.0,-0.99605,1e-05,0.32352]
[1777493763432,65.31,75519.71,0.0,-0.99609,1e-05,0.32078]
[1777493764383,65.31,75519.71,0.0,-0.99609,1e-05,0.32078]
[1777493764521,65.31,75519.71,0.0,-0.99609,1e-05,0.32078]
[1777493765445,65.31,75520.97,0.0,-0.99608,1e-05,0.32138]
[1777493769402,65.31,75520.89,0.0,-0.99608,1e-05,0.32134]
[1777493769518,65.31,75520.89,0.0,-0.99608,1e-05,0.32134]
[1777493769619,65.31,75520.06,0.0,-0.99609,1e-05,0.32095]
[1777493770481,65.31,75524.34,0.0,-0.99606,1e-05,0.323]
[1777493771922,65.31,75524.34,0.0,-0.99606,1e-05,0.323]
[1777493772020,65.31,75524.34,0.0,-0.99606,1e-05,0.323]
[1777493772024,65.31,75523.58,0.0,-0.99607,1e-05,0.32263]
[1777493772494,65.31,75522.77,0.0,-0.99607,1e-05,0.32224]
[1777493773502,65.31,75523.5,0.0,-0.99607,1e-05,0.32259]
[1777493775277,65.31,75526.92,0.0,-0.99604,1e-05,0.32424]
[1777493775520,65.31,75526.92,0.0,-0.99604,1e-05,0.32424]
[1777493775621,65.31,75524.95,0.0,-0.99606,1e-05,0.32329]
[1777493779529,65.31,75524.96,0.0,-0.99606,1e-05,0.32329]
[1777493779776,65.31,75524.96,0.0,-0.99606,1e-05,0.32329]
[1777493779864,65.31,75525.82,0.0,-0.99605,1e-05,0.32371]
[1777493780551,65.31,75529.37,0.0,-0.99603,1e-05,0.32542]
[1777493782442,65.31,75529.37,0.0,-0.99603,1e-05,0.32542]
[1777493782521,65.31,75529.37,0.0,-0.99603,1e-05,0.32542]
[1777493782565,65.31,75530.4,0.0,-0.99602,1e-05,0.32591]
[1777493783572,65.31,75534.04,0.0,-0.996,1e-05,0.32768]
[1777493785588,65.31,75533.14,0.0,-0.996,1e-05,0.32724]
[1777493786431,65.31,75533.14,0.0,-0.996,1e-05,0.32724]
[1777493786518,65.31,75533.14,0.0,-0.996,1e-05,0.32724]
[1777493786594,65.31,75540.14,0.0,-0.99596,1e-05,0.33065]
[1777493787600,65.31,75538.22,0.0,-0.99597,1e-05,0.32971]
[1777493788608,65.31,75541.87,0.0,-0.99595,1e-05,0.3315]
[1777493789615,65.31,75540.62,0.0,-0.99595,1e-05,0.33089]
[1777493790508,65.31,75540.62,0.0,-0.99595,1e-05,0.33089]
[1777493790518,65.31,75540.62,0.0,-0.99595,1e-05,0.33089]
[1777493792636,65.31,75533.59,0.0,-0.99602,1e-05,0.32558]
[1777493793643,65.31,75527.34,0.0,-0.99606,1e-05,0.32257]
[1777493794341,65.31,75527.34,0.0,-0.99606,1e-05,0.32257]
[1777493794518,65.31,75527.34,0.0,-0.99606,1e-05,0.32257]
[1777493794650,65.31,75528.27,0.0,-0.99606,1e-05,0.32302]
[1777493795657,65.31,75529.74,0.0,-0.99605,1e-05,0.32372]
[1777493796663,65.31,75528.11,0.0,-0.99606,1e-05,0.32294]
[1777493798969,65.31,75528.05,0.0,-0.99606,1e-05,0.32291]
[1777493799018,65.31,75528.05,0.0,-0.99606,1e-05,0.32291]
[1777493799070,65.31,75529.78,0.0,-0.99605,1e-05,0.32374]
[1777493799684,65.31,75528.56,0.0,-0.99606,1e-05,0.32316]
[1777493800691,65.31,75529.6,0.0,-0.99605,1e-05,0.32366]
[1777493802151,65.31,75529.6,0.0,-0.99605,1e-05,0.32366]
[1777493802269,65.31,75529.6,0.0,-0.99605,1e-05,0.32366]
[1777493802706,65.31,75524.43,0.0,-0.99608,1e-05,0.32118]
[1777493803713,65.31,75521.09,0.0,-0.9961,1e-05,0.31959]
[1777493805726,65.31,75521.8,0.0,-0.9961,1e-05,0.31992]
[1777493807279,65.31,75521.8,0.0,-0.9961,1e-05,0.31992]
[1777493806734,65.31,75525.96,0.0,-0.99607,1e-05,0.32191]
[1777493807524,65.31,75525.96,0.0,-0.99607,1e-05,0.32191]
[1777493807741,65.31,75531.21,0.0,-0.99604,1e-05,0.32443]
[1777493810762,65.31,75531.99,0.0,-0.99603,1e-05,0.32481]
[1777493812913,65.31,75531.79,0.0,-0.99603,1e-05,0.32471]
[1777493813019,65.31,75531.79,0.0,-0.99603,1e-05,0.32471]
[1777493815798,65.31,75532.61,0.0,-0.99603,1e-05,0.32511]
[1777493817063,65.31,75532.61,0.0,-0.99603,1e-05,0.32511]
[1777493817274,65.31,75532.61,0.0,-0.99603,1e-05,0.32511]
[1777493817288,65.31,75531.52,0.0,-0.99604,1e-05,0.32458]
[1777493817812,65.31,75532.46,0.0,-0.99603,1e-05,0.32503]
[1777493818934,65.31,75534.34,0.0,-0.99602,1e-05,0.32594]
[1777493819826,65.31,75539.71,0.0,-0.99598,1e-05,0.32855]
[1777493821840,65.31,75544.86,0.0,-0.99595,1e-05,0.33106]
[1777493822847,65.31,75548.53,0.0,-0.99592,1e-05,0.33287]
[1777493824861,65.31,75550.01,0.0,-0.99591,1e-05,0.3336]
[1777493825868,65.31,75548.87,0.0,-0.99592,1e-05,0.33303]
[1777493827882,65.31,75552.23,0.0,-0.9959,1e-05,0.33469]
[1777493829273,65.31,75552.23,0.0,-0.9959,1e-05,0.33469]
[1777493829300,65.31,75555.24,0.0,-0.99588,1e-05,0.33619]
[1777493830052,65.31,75558.18,0.0,-0.99586,1e-05,0.33765]
[1777493830902,65.31,75563.9,0.0,-0.99582,1e-05,0.34051]
[1777493831909,65.31,75564.97,0.0,-0.99581,1e-05,0.34105]
[1777493832662,65.31,75564.97,0.0,-0.99581,1e-05,0.34105]
[1777493832771,65.31,75564.97,0.0,-0.99581,1e-05,0.34105]
[1777493832917,65.31,75562.45,0.0,-0.99583,1e-05,0.33978]
[1777493836945,65.31,75560.66,0.0,-0.99584,1e-05,0.33889]
[1777493837952,65.31,75559.7,0.0,-0.99585,1e-05,0.33841]
[1777493838958,65.31,75554.85,0.0,-0.99588,1e-05,0.33599]
[1777493839965,65.31,75558.51,0.0,-0.99586,1e-05,0.33781]
[1777493840421,65.31,75558.51,0.0,-0.99586,1e-05,0.33781]
[1777493840520,65.31,75558.51,0.0,-0.99586,1e-05,0.33781]
[1777493840974,65.31,75562.12,0.0,-0.99583,1e-05,0.33962]
[1777493841981,65.31,75552.49,0.0,-0.9959,1e-05,0.33482]
[1777493842992,65.31,75543.34,0.0,-0.99596,1e-05,0.33032]
[1777493843999,65.31,75540.42,0.0,-0.99598,1e-05,0.32889]
[1777493845009,65.31,75538.19,0.0,-0.99599,1e-05,0.32781]
[1777493845398,65.31,75538.19,0.0,-0.99599,1e-05,0.32781]
[1777493845521,65.31,75538.19,0.0,-0.99599,1e-05,0.32781]
[1777493848029,65.31,75539.68,0.0,-0.99598,1e-05,0.32853]
[1777493850043,65.31,75529.32,0.0,-0.99605,1e-05,0.32352]
[1777493851050,65.31,75528.26,0.0,-0.99608,1e-05,0.32115]
[1777493852057,65.31,75524.09,0.0,-0.99611,1e-05,0.31916]
[1777493853063,65.31,75519.44,0.0,-0.99614,1e-05,0.31696]
[1777493854071,65.31,75518.7,0.0,-0.99614,1e-05,0.31661]
[1777493856031,65.31,75518.63,0.0,-0.99614,1e-05,0.31657]
[1777493856269,65.31,75518.63,0.0,-0.99614,1e-05,0.31657]
[1777493859106,65.31,75516.44,0.0,-0.99616,1e-05,0.31554]
[1777493860113,65.31,75511.65,0.0,-0.99619,1e-05,0.31329]
[1777493861342,65.31,75511.65,0.0,-0.99619,1e-05,0.31329]
[1777493861520,65.31,75511.01,0.0,-0.99619,1e-05,0.31299]
[1777493862127,65.31,75509.62,0.0,-0.9962,1e-05,0.31235]
[1777493863134,65.31,75508.77,0.0,-0.9962,1e-05,0.31195]
[1777493864140,65.31,75509.43,0.0,-0.9962,1e-05,0.31226]
[1777493865148,65.31,75515.04,0.0,-0.99616,1e-05,0.31488]
[1777493866155,65.31,75519.51,0.0,-0.99614,1e-05,0.31699]
[1777493866668,65.31,75519.51,0.0,-0.99614,1e-05,0.31699]
[1777493866770,65.31,75519.51,0.0,-0.99614,1e-05,0.31699]
[1777493867162,65.31,75520.65,0.0,-0.99613,1e-05,0.31753]
[1777493871190,65.31,75517.81,0.0,-0.99615,1e-05,0.31619]
[1777493872197,65.31,75518.86,0.0,-0.99614,1e-05,0.31668]
[1777493872652,65.31,75518.86,0.0,-0.99614,1e-05,0.31668]
[1777493872770,65.31,75518.86,0.0,-0.99614,1e-05,0.31668]
[1777493878239,65.31,75517.5,0.0,-0.99615,1e-05,0.31604]
[1777493879246,65.31,75516.4,0.0,-0.99616,1e-05,0.31552]
[1777493880253,65.31,75514.97,0.0,-0.99616,1e-05,0.31485]
[1777493880565,65.31,75514.97,0.0,-0.99616,1e-05,0.31485]
[1777493880772,65.31,75514.97,0.0,-0.99616,1e-05,0.31485]
[1777493883274,65.31,75510.83,0.0,-0.99619,1e-05,0.31291]
[1777493884282,65.31,75508.44,0.0,-0.99621,1e-05,0.31179]
[1777493884645,65.31,75508.44,0.0,-0.99621,1e-05,0.31179]
[1777493884770,65.31,75508.44,0.0,-0.99621,1e-05,0.31179]
[1777493885289,65.31,75510.81,0.0,-0.99619,1e-05,0.3129]
[1777493886298,65.31,75512.46,0.0,-0.99618,1e-05,0.31367]
[1777493887177,65.31,75512.46,0.0,-0.99618,1e-05,0.31367]
[1777493887324,65.31,75512.46,0.0,-0.99618,1e-05,0.31367]
[1777493887394,65.31,75518.05,0.0,-0.99615,1e-05,0.3163]
[1777493888312,65.31,75529.99,0.0,-0.99607,1e-05,0.32198]
[1777493889319,65.31,75530.58,0.0,-0.99606,1e-05,0.32226]
[1777493889583,65.31,75530.58,0.0,-0.99606,1e-05,0.32226]
[1777493889772,65.31,75530.58,0.0,-0.99606,1e-05,0.32226]
[1777493890326,65.31,75529.52,0.0,-0.99607,1e-05,0.32175]
[1777493891333,65.31,75528.11,0.0,-0.99608,1e-05,0.32108]
[1777493892340,65.31,75528.94,0.0,-0.99608,1e-05,0.32147]
[1777493893320,65.31,75528.94,0.0,-0.99608,1e-05,0.32147]
[1777493893347,65.31,75531.43,0.0,-0.99606,1e-05,0.32267]
[1777493893522,65.31,75531.43,0.0,-0.99606,1e-05,0.32267]
[1777493894353,65.31,75528.49,0.0,-0.99608,1e-05,0.32126]
[1777493895361,65.31,75531.14,0.0,-0.99606,1e-05,0.32253]
[1777493896368,65.31,75527.94,0.0,-0.99608,1e-05,0.321]
[1777493897554,65.31,75528.27,0.0,-0.99608,1e-05,0.32115]
[1777493897775,65.31,75528.27,0.0,-0.99608,1e-05,0.32115]
[1777493898382,65.31,75529.34,0.0,-0.99607,1e-05,0.32166]
[1777493899389,65.31,75528.23,0.0,-0.99608,1e-05,0.32113]
[1777493900374,65.31,75528.23,0.0,-0.99608,1e-05,0.32113]
[1777493900524,65.31,75527.66,0.0,-0.99608,1e-05,0.32086]
[1777493901402,65.31,75526.93,0.0,-0.99609,1e-05,0.32051]
[1777493902410,65.31,75527.87,0.0,-0.99608,1e-05,0.32096]
[1777493903416,65.31,75530.63,0.0,-0.99606,1e-05,0.32228]
[1777493904525,65.31,75530.63,0.0,-0.99606,1e-05,0.32228]
[1777493904777,65.31,75530.63,0.0,-0.99606,1e-05,0.32228]
[1777493904855,65.31,75536.64,0.0,-0.99603,1e-05,0.32517]
[1777493905431,65.31,75544.33,0.0,-0.99598,1e-05,0.32891]
[1777493906690,65.31,75544.33,0.0,-0.99598,1e-05,0.32891]
[1777493906775,65.31,75544.33,0.0,-0.99598,1e-05,0.32891]
[1777493906792,65.31,75546.47,0.0,-0.99596,1e-05,0.32995]
[1777493909458,65.31,75545.43,0.0,-0.99597,1e-05,0.32944]
[1777493910466,65.31,75544.48,0.0,-0.99597,1e-05,0.32898]
[1777493911473,65.31,75548.5,0.0,-0.99597,1e-05,0.32905]
[1777493913600,65.31,75548.68,0.0,-0.99597,1e-05,0.32913]
[1777493913776,65.31,75548.68,0.0,-0.99597,1e-05,0.32913]
[1777493915501,65.31,75549.97,0.0,-0.99596,1e-05,0.32976]
[1777493916508,65.31,75548.8,0.0,-0.99597,1e-05,0.32919]
[1777493918216,65.31,75548.8,0.0,-0.99597,1e-05,0.32919]
[1777493918269,65.31,75548.8,0.0,-0.99597,1e-05,0.32919]
[1777493920536,65.31,75554.73,0.0,-0.99593,1e-05,0.3321]
[1777493921750,65.31,75554.73,0.0,-0.99593,1e-05,0.3321]
[1777493921786,65.31,75554.73,0.0,-0.99593,1e-05,0.3321]
[1777493922549,65.31,75557.77,0.0,-0.99591,1e-05,0.3336]
[1777493924563,65.31,75554.71,0.0,-0.99593,1e-05,0.33209]
[1777493926350,65.31,75554.71,0.0,-0.99593,1e-05,0.33209]
[1777493926521,65.31,75554.68,0.0,-0.99593,1e-05,0.33207]
[1777493926578,65.31,75553.75,0.0,-0.99594,1e-05,0.33162]
[1777493927584,65.31,75551.82,0.0,-0.99595,1e-05,0.33067]
[1777493928591,65.31,75550.81,0.0,-0.99595,1e-05,0.33018]
[1777493929566,65.31,75550.81,0.0,-0.99595,1e-05,0.33018]
[1777493929771,65.31,75550.81,0.0,-0.99595,1e-05,0.33018]
[1777493929873,65.31,75551.8,0.0,-0.99595,1e-05,0.33066]
[1777493930606,65.31,75556.05,0.0,-0.99592,1e-05,0.33275]
[1777493932095,65.31,75556.05,0.0,-0.99592,1e-05,0.33275]
[1777493932271,65.31,75556.05,0.0,-0.99592,1e-05,0.33275]
[1777493932372,65.31,75558.83,0.0,-0.9959,1e-05,0.33412]
[1777493932674,65.31,75558.83,0.0,-0.9959,1e-05,0.33412]
[1777493932690,65.31,75560.8,0.0,-0.99589,1e-05,0.3351]
[1777493933695,65.31,75560.8,0.0,-0.99589,1e-05,0.3351]
[1777493933769,65.31,75562.47,0.0,-0.99588,1e-05,0.33593]
[1777493935196,65.31,75562.47,0.0,-0.99588,1e-05,0.33593]
[1777493935279,65.31,75562.47,0.0,-0.99588,1e-05,0.33593]
[1777493935297,65.31,75564.08,0.0,-0.99587,1e-05,0.33673]
[1777493935641,65.31,75565.09,0.0,-0.99586,1e-05,0.33723]
[1777493937655,65.31,75567.01,0.0,-0.99585,1e-05,0.33819]
[1777493941684,65.31,75565.16,0.0,-0.99586,1e-05,0.33726]
[1777493942691,65.31,75561.77,0.0,-0.99588,1e-05,0.33558]
[1777493943697,65.31,75566.37,0.0,-0.99585,1e-05,0.33787]
[1777493944705,65.31,75568.67,0.0,-0.99583,1e-05,0.33902]
[1777493945712,65.31,75569.83,0.0,-0.99583,1e-05,0.3396]
[1777493946492,65.31,75569.83,0.0,-0.99583,1e-05,0.3396]
[1777493946521,65.31,75569.83,0.0,-0.99583,1e-05,0.3396]
[1777493946718,65.31,75569.04,0.0,-0.99583,1e-05,0.3392]
[1777493947725,65.31,75579.6,0.0,-0.99576,1e-05,0.34453]
[1777493948670,65.31,75579.6,0.0,-0.99576,1e-05,0.34453]
[1777493948771,65.31,75579.6,0.0,-0.99576,1e-05,0.34453]
[1777493948810,65.31,75578.0,0.0,-0.99577,1e-05,0.34372]
[1777493950329,65.31,75580.99,0.0,-0.99575,1e-05,0.34524]
[1777493952761,65.31,75585.2,0.0,-0.99572,1e-05,0.34738]
[1777493953768,65.31,75591.09,0.0,-0.99568,1e-05,0.3504]
[1777493954775,65.31,75593.49,0.0,-0.99566,1e-05,0.35164]
[1777493956789,65.31,75591.36,0.0,-0.99568,1e-05,0.35054]
[1777493957796,65.31,75587.86,0.0,-0.9957,1e-05,0.34874]
[1777493959231,65.31,75587.86,0.0,-0.9957,1e-05,0.34874]
[1777493959274,65.31,75587.86,0.0,-0.9957,1e-05,0.34874]
[1777493959809,65.31,75585.58,0.0,-0.99572,1e-05,0.34758]
[1777493965036,65.31,75585.26,0.0,-0.99572,1e-05,0.34741]
[1777493965271,65.31,75585.26,0.0,-0.99572,1e-05,0.34741]
[1777493965372,65.31,75586.36,0.0,-0.99571,1e-05,0.34798]
[1777493965851,65.31,75585.61,0.0,-0.99572,1e-05,0.34759]
[1777493967866,65.31,75587.03,0.0,-0.99571,1e-05,0.34832]
[1777493969880,65.31,75590.6,0.0,-0.99568,1e-05,0.35015]
[1777493970564,65.31,75590.6,0.0,-0.99568,1e-05,0.35015]
[1777493970775,65.31,75590.6,0.0,-0.99568,1e-05,0.35015]
[1777493970886,65.31,75592.25,0.0,-0.99567,1e-05,0.351]
[1777493971894,65.31,75596.47,0.0,-0.99567,1e-05,0.35119]
[1777493973908,65.31,75598.11,0.0,-0.99565,1e-05,0.35203]
[1777493974859,65.31,75598.11,0.0,-0.99565,1e-05,0.35203]
[1777493975921,65.31,75600.85,0.0,-0.99563,1e-05,0.35345]
[1777493976929,65.31,75599.47,0.0,-0.99564,1e-05,0.35274]
[1777493977581,65.31,75599.47,0.0,-0.99564,1e-05,0.35274]
[1777493978943,65.31,75601.61,0.0,-0.99563,1e-05,0.35385]
[1777493979950,65.31,75600.86,0.0,-0.99563,1e-05,0.35346]
[1777493982430,65.31,75601.2,0.0,-0.99563,1e-05,0.35363]
[1777493982518,65.31,75600.99,0.0,-0.99563,1e-05,0.35353]
[1777493982971,65.31,75599.85,0.0,-0.99564,1e-05,0.35293]
[1777493985992,65.31,75600.68,0.0,-0.99564,1e-05,0.35337]
[1777493986999,65.31,75599.49,0.0,-0.99564,1e-05,0.35275]
[1777493988012,65.31,75598.57,0.0,-0.99565,1e-05,0.35227]
[1777493988693,65.31,75598.57,0.0,-0.99565,1e-05,0.35227]
[1777493988768,65.31,75598.57,0.0,-0.99565,1e-05,0.35227]
[1777493989014,65.31,75602.65,0.0,-0.99562,1e-05,0.35439]
[1777493990022,65.31,75609.22,0.0,-0.99557,1e-05,0.35782]
[1777493991028,65.31,75612.54,0.0,-0.99555,1e-05,0.35957]
[1777493992035,65.31,75618.69,0.0,-0.99551,1e-05,0.36282]
[1777493993042,65.31,75622.68,0.0,-0.99548,1e-05,0.36494]
[1777493994049,65.31,75623.96,0.0,-0.99547,1e-05,0.36562]
[1777493995055,65.31,75622.75,0.0,-0.99548,1e-05,0.36498]
[1777493996113,65.31,75622.75,0.0,-0.99548,1e-05,0.36498]
[1777493996270,65.31,75622.75,0.0,-0.99548,1e-05,0.36498]
[1777493998078,65.31,75624.26,0.0,-0.99547,1e-05,0.36578]
[1777494002106,65.31,75625.6,0.0,-0.99546,1e-05,0.3665]
[1777494003194,65.31,75625.6,0.0,-0.99546,1e-05,0.3665]
[1777494003281,65.31,75622.01,0.0,-0.99548,1e-05,0.36458]
[1777494004119,65.31,75619.66,0.0,-0.9955,1e-05,0.36333]
[1777494005185,65.31,75619.66,0.0,-0.9955,1e-05,0.36333]
[1777494005271,65.31,75619.66,0.0,-0.9955,1e-05,0.36333]
[1777494007141,65.31,75623.67,0.0,-0.99547,1e-05,0.36547]
[1777494008523,65.31,75623.44,0.0,-0.99547,1e-05,0.36534]
[1777494008774,65.31,75623.44,0.0,-0.99547,1e-05,0.36534]
[1777494013182,65.31,75622.28,0.0,-0.99548,1e-05,0.36473]
[1777494014981,65.31,75622.26,0.0,-0.99548,1e-05,0.36472]
[1777494015019,65.31,75622.26,0.0,-0.99548,1e-05,0.36472]
[1777494015197,65.31,75620.86,0.0,-0.99549,1e-05,0.36397]
[1777494016204,65.31,75618.98,0.0,-0.9955,1e-05,0.36297]
[1777494017211,65.31,75614.64,0.0,-0.99554,1e-05,0.36067]
[1777494022246,65.31,75616.17,0.0,-0.99552,1e-05,0.36148]
[1777494024259,65.31,75617.29,0.0,-0.99552,1e-05,0.36207]
[1777494025858,65.31,75617.4,0.0,-0.99552,1e-05,0.36213]
[1777494026019,65.31,75617.4,0.0,-0.99552,1e-05,0.36213]
[1777494031309,65.31,75617.06,0.0,-0.99554,1e-05,0.35992]
[1777494032316,65.31,75614.53,0.0,-0.99556,1e-05,0.35858]
[1777494035337,65.31,75616.62,0.0,-0.99555,1e-05,0.35968]
[1777494036344,65.31,75621.06,0.0,-0.99551,1e-05,0.36203]
[1777494036852,65.31,75621.06,0.0,-0.99551,1e-05,0.36203]
[1777494037019,65.31,75621.06,0.0,-0.99551,1e-05,0.36203]
[1777494037684,65.31,75621.56,0.0,-0.99551,1e-05,0.3623]
[1777494038358,65.31,75620.28,0.0,-0.99552,1e-05,0.36162]
[1777494043392,65.31,75620.61,0.0,-0.99552,1e-05,0.36179]
[1777494044005,65.31,75620.61,0.0,-0.99552,1e-05,0.36179]
[1777494044268,65.31,75620.61,0.0,-0.99552,1e-05,0.36179]
[1777494044400,65.31,75620.74,0.0,-0.99552,1e-05,0.36186]
[1777494045407,65.31,75622.02,0.0,-0.99551,1e-05,0.36254]
[1777494047421,65.31,75620.42,0.0,-0.99552,1e-05,0.36169]
[1777494049435,65.31,75619.68,0.0,-0.99552,1e-05,0.3613]
[1777494050442,65.31,75616.66,0.0,-0.99555,1e-05,0.3597]
[1777494052458,65.31,75616.58,0.0,-0.99555,1e-05,0.35966]
[1777494052526,65.31,75616.58,0.0,-0.99555,1e-05,0.35966]
[1777494052485,65.31,75615.69,0.0,-0.99555,1e-05,0.35919]
[1777494055477,65.31,75613.86,0.0,-0.99557,1e-05,0.35823]
[1777494057491,65.31,75613.08,0.0,-0.99557,1e-05,0.35782]
[1777494058498,65.31,75617.04,0.0,-0.99554,1e-05,0.3599]
[1777494059505,65.31,75622.66,0.0,-0.9955,1e-05,0.36288]
[1777494059646,65.31,75622.66,0.0,-0.9955,1e-05,0.36288]
[1777494059770,65.31,75622.66,0.0,-0.9955,1e-05,0.36288]
[1777494060511,65.31,75623.68,0.0,-0.99549,1e-05,0.36342]
[1777494061518,65.31,75625.26,0.0,-0.99548,1e-05,0.36426]
[1777494064543,65.31,75626.41,0.0,-0.99547,1e-05,0.36487]
[1777494065565,65.31,75626.41,0.0,-0.99547,1e-05,0.36487]
[1777494065549,65.31,75628.45,0.0,-0.99546,1e-05,0.36596]
[1777494065781,65.31,75628.45,0.0,-0.99546,1e-05,0.36596]
[1777494066556,65.31,75635.85,0.0,-0.9954,1e-05,0.36994]
[1777494067562,65.31,75636.09,0.0,-0.9954,1e-05,0.37007]
[1777494070488,65.31,75636.2,0.0,-0.9954,1e-05,0.37013]
[1777494070519,65.31,75636.2,0.0,-0.9954,1e-05,0.37013]
[1777494070584,65.31,75637.24,0.0,-0.99539,1e-05,0.37069]
[1777494072598,65.31,75638.19,0.0,-0.99539,1e-05,0.37121]
[1777494074216,65.31,75638.19,0.0,-0.99539,1e-05,0.37121]
[1777494074273,65.31,75638.19,0.0,-0.99539,1e-05,0.37121]
[1777494074613,65.31,75639.61,0.0,-0.99538,1e-05,0.37198]
[1777494075620,65.31,75633.13,0.0,-0.99542,1e-05,0.36848]
[1777494077147,65.31,75633.13,0.0,-0.99542,1e-05,0.36848]
[1777494077271,65.31,75633.13,0.0,-0.99542,1e-05,0.36848]
[1777494077337,65.31,75628.98,0.0,-0.99546,1e-05,0.36625]
[1777494078641,65.31,75625.89,0.0,-0.99548,1e-05,0.3646]
[1777494081661,65.31,75624.72,0.0,-0.99549,1e-05,0.36397]
[1777494082669,65.31,75623.15,0.0,-0.9955,1e-05,0.36314]
[1777494083705,65.31,75623.15,0.0,-0.9955,1e-05,0.36314]
[1777494083781,65.31,75623.15,0.0,-0.9955,1e-05,0.36314]
[1777494084683,65.31,75624.45,0.0,-0.99549,1e-05,0.36383]
[1777494087704,65.31,75625.22,0.0,-0.99548,1e-05,0.36424]
[1777494090725,65.31,75632.34,0.0,-0.99543,1e-05,0.36805]
[1777494091632,65.31,75632.34,0.0,-0.99543,1e-05,0.36805]
[1777494091771,65.31,75632.34,0.0,-0.99543,1e-05,0.36805]
[1777494091868,65.31,75639.31,0.0,-0.9954,1e-05,0.36973]
[1777494094752,65.31,75641.95,0.0,-0.99538,1e-05,0.37116]
[1777494095760,65.31,75639.95,0.0,-0.9954,1e-05,0.37008]
[1777494096749,65.31,75639.95,0.0,-0.9954,1e-05,0.37008]
[1777494096774,65.31,75639.95,0.0,-0.9954,1e-05,0.37008]
[1777494096875,65.31,75637.39,0.0,-0.99542,1e-05,0.3687]
[1777494098784,65.31,75639.67,0.0,-0.9954,1e-05,0.36993]
[1777494103820,65.31,75639.1,0.0,-0.99541,1e-05,0.36962]
[1777494105833,65.31,75631.65,0.0,-0.99546,1e-05,0.36562]
[1777494106710,65.31,75631.65,0.0,-0.99546,1e-05,0.36562]
[1777494106771,65.31,75631.65,0.0,-0.99546,1e-05,0.36562]
[1777494106841,65.31,75626.2,0.0,-0.9955,1e-05,0.36271]
[1777494107848,65.31,75625.06,0.0,-0.99551,1e-05,0.36211]
[1777494110107,65.31,75625.25,0.0,-0.99551,1e-05,0.36221]
[1777494110268,65.31,75625.25,0.0,-0.99551,1e-05,0.36221]
[1777494110370,65.31,75624.37,0.0,-0.99551,1e-05,0.36174]
[1777494110869,65.31,75623.27,0.0,-0.99552,1e-05,0.36116]
[1777494112883,65.31,75621.64,0.0,-0.99553,1e-05,0.3603]
[1777494115519,65.31,75620.94,0.0,-0.99554,1e-05,0.35993]
[1777494115620,65.31,75619.55,0.0,-0.99555,1e-05,0.35919]
[1777494115771,65.31,75619.55,0.0,-0.99555,1e-05,0.35919]
[1777494117918,65.31,75618.69,0.0,-0.99556,1e-05,0.35874]
[1777494120940,65.31,75623.81,0.0,-0.99552,1e-05,0.36144]
[1777494121641,65.31,75623.81,0.0,-0.99552,1e-05,0.36144]
[1777494121776,65.31,75623.81,0.0,-0.99552,1e-05,0.36144]
[1777494121947,65.31,75625.31,0.0,-0.99551,1e-05,0.36224]
[1777494122954,65.31,75624.16,0.0,-0.99552,1e-05,0.36163]
[1777494124968,65.31,75626.45,0.0,-0.9955,1e-05,0.36284]
[1777494125830,65.31,75626.45,0.0,-0.9955,1e-05,0.36284]
[1777494125938,65.31,75626.45,0.0,-0.9955,1e-05,0.36284]
[1777494126058,65.31,75626.45,0.0,-0.9955,1e-05,0.36284]
[1777494126160,65.31,75633.58,0.0,-0.99545,1e-05,0.36665]
[1777494126981,65.31,75632.17,0.0,-0.99546,1e-05,0.36589]
[1777494129721,65.31,75632.36,0.0,-0.99546,1e-05,0.366]
[1777494129782,65.31,75632.36,0.0,-0.99546,1e-05,0.366]
[1777494130615,65.31,75632.36,0.0,-0.99546,1e-05,0.366]
[1777494130007,65.31,75630.0,0.0,-0.99547,1e-05,0.36473]
[1777494130772,65.31,75630.0,0.0,-0.99547,1e-05,0.36473]
[1777494131009,65.31,75627.28,0.0,-0.99549,1e-05,0.36329]
[1777494136198,65.31,75627.33,0.0,-0.99549,1e-05,0.36331]
[1777494136268,65.31,75627.33,0.0,-0.99549,1e-05,0.36331]
[1777494136299,65.31,75629.34,0.0,-0.99548,1e-05,0.36438]
[1777494137051,65.31,75627.92,0.0,-0.99549,1e-05,0.36363]
[1777494139065,65.31,75617.18,0.0,-0.99557,1e-05,0.35795]
[1777494139817,65.31,75617.18,0.0,-0.99557,1e-05,0.35795]
[1777494140018,65.31,75617.18,0.0,-0.99557,1e-05,0.35795]
[1777494140073,65.31,75611.67,0.0,-0.99561,1e-05,0.35506]
[1777494141079,65.31,75610.7,0.0,-0.99561,1e-05,0.35456]
[1777494142087,65.31,75612.13,0.0,-0.9956,1e-05,0.3553]
[1777494144100,65.31,75611.13,0.0,-0.99561,1e-05,0.35478]
[1777494145108,65.31,75607.94,0.0,-0.99563,1e-05,0.35312]
[1777494146114,65.31,75599.33,0.0,-0.99569,1e-05,0.34867]
[1777494147124,65.31,75599.22,0.0,-0.99569,1e-05,0.34862]
[1777494147872,65.31,75599.22,0.0,-0.99569,1e-05,0.34862]
[1777494148018,65.31,75599.22,0.0,-0.99569,1e-05,0.34862]
[1777494148131,65.31,75597.32,0.0,-0.99571,1e-05,0.34764]
[1777494152158,65.31,75588.69,0.0,-0.99579,1e-05,0.34128]
[1777494153166,65.31,75594.54,0.0,-0.99575,1e-05,0.34425]
[1777494154607,65.31,75594.54,0.0,-0.99575,1e-05,0.34425]
[1777494154173,65.31,75593.07,0.0,-0.99576,1e-05,0.3435]
[1777494154769,65.31,75593.07,0.0,-0.99576,1e-05,0.3435]
[1777494155180,65.31,75594.72,0.0,-0.99575,1e-05,0.34434]
[1777494157194,65.31,75593.33,0.0,-0.99576,1e-05,0.34363]
[1777494158396,65.31,75593.33,0.0,-0.99576,1e-05,0.34363]
[1777494158518,65.31,75593.33,0.0,-0.99576,1e-05,0.34363]
[1777494158595,65.31,75594.41,0.0,-0.99575,1e-05,0.34418]
[1777494159208,65.31,75590.5,0.0,-0.99578,1e-05,0.3422]
[1777494160215,65.31,75594.14,0.0,-0.99575,1e-05,0.34404]
[1777494164443,65.31,75594.8,0.0,-0.99575,1e-05,0.34438]
[1777494164523,65.31,75594.8,0.0,-0.99575,1e-05,0.34438]
[1777494164545,65.31,75594.09,0.0,-0.99575,1e-05,0.34402]
[1777494166257,65.31,75595.84,0.0,-0.99574,1e-05,0.34491]
[1777494168270,65.31,75599.58,0.0,-0.99572,1e-05,0.34682]
[1777494169387,65.31,75599.58,0.0,-0.99572,1e-05,0.34682]
[1777494169518,65.31,75599.58,0.0,-0.99572,1e-05,0.34682]
[1777494169584,65.31,75601.64,0.0,-0.9957,1e-05,0.34787]
[1777494170285,65.31,75605.19,0.0,-0.99568,1e-05,0.3497]
[1777494173325,65.31,75605.45,0.0,-0.99567,1e-05,0.34983]
[1777494173520,65.31,75605.45,0.0,-0.99567,1e-05,0.34983]
[1777494173591,65.31,75607.92,0.0,-0.99566,1e-05,0.35111]
[1777494175320,65.31,75608.8,0.0,-0.99565,1e-05,0.35156]
[1777494176327,65.31,75607.7,0.0,-0.99566,1e-05,0.35099]
[1777494177993,65.31,75608.08,0.0,-0.99566,1e-05,0.35119]
[1777494178020,65.31,75608.08,0.0,-0.99566,1e-05,0.35119]
[1777494179347,65.31,75607.28,0.0,-0.99566,1e-05,0.35078]
[1777494181364,65.31,75609.08,0.0,-0.99565,1e-05,0.35171]
[1777494181853,65.31,75609.08,0.0,-0.99565,1e-05,0.35171]
[1777494182369,65.31,75619.73,0.0,-0.99557,1e-05,0.35726]
[1777494184383,65.31,75613.5,0.0,-0.99562,1e-05,0.354]
[1777494185389,65.31,75612.54,0.0,-0.99562,1e-05,0.3535]
[1777494186397,65.31,75610.68,0.0,-0.99564,1e-05,0.35254]
[1777494187403,65.31,75606.5,0.0,-0.99567,1e-05,0.35037]
[1777494188411,65.31,75605.0,0.0,-0.99568,1e-05,0.3496]
[1777494189417,65.31,75603.69,0.0,-0.99569,1e-05,0.34892]
[1777494190424,65.31,75602.88,0.0,-0.99569,1e-05,0.34851]
[1777494193446,65.31,75603.99,0.0,-0.99568,1e-05,0.34908]
[1777494194453,65.31,75599.6,0.0,-0.99572,1e-05,0.34683]
[1777494198481,65.31,75602.77,0.0,-0.99569,1e-05,0.34845]
[1777494199487,65.31,75600.84,0.0,-0.99571,1e-05,0.34746]
[1777494201502,65.31,75602.45,0.0,-0.9957,1e-05,0.34829]
[1777494202509,65.31,75601.52,0.0,-0.9957,1e-05,0.34781]
[1777494205529,65.31,75602.47,0.0,-0.9957,1e-05,0.3483]
[1777494209558,65.31,75601.64,0.0,-0.9957,1e-05,0.34787]
[1777494210564,65.31,75602.97,0.0,-0.99569,1e-05,0.34855]
[1777494211572,65.31,75604.63,0.0,-0.9957,1e-05,0.34742]
[1777494212578,65.31,75608.76,0.0,-0.99568,1e-05,0.34954]
[1777494215600,65.31,75609.65,0.0,-0.99567,1e-05,0.35]
[1777494217614,65.31,75611.81,0.0,-0.99565,1e-05,0.35111]
[1777494219629,65.31,75609.51,0.0,-0.99567,1e-05,0.34993]
[1777494220636,65.31,75610.71,0.0,-0.99566,1e-05,0.35055]
[1777494221643,65.31,75609.91,0.0,-0.99567,1e-05,0.35013]
[1777494223657,65.31,75610.82,0.0,-0.99566,1e-05,0.3506]
[1777494224664,65.31,75612.42,0.0,-0.99565,1e-05,0.35143]
[1777494225670,65.31,75613.68,0.0,-0.99564,1e-05,0.35208]
[1777494226677,65.31,75612.51,0.0,-0.99565,1e-05,0.35148]
[1777494228692,65.31,75613.96,0.0,-0.99564,1e-05,0.35223]
[1777494229698,65.31,75613.14,0.0,-0.99564,1e-05,0.3518]
[1777494232719,65.31,75612.32,0.0,-0.99565,1e-05,0.35138]
[1777494233727,65.31,75608.98,0.0,-0.99567,1e-05,0.34965]
[1777494234734,65.31,75602.81,0.0,-0.99572,1e-05,0.34648]
[1777494236747,65.31,75605.31,0.0,-0.9957,1e-05,0.34777]
[1777494237754,65.31,75606.34,0.0,-0.99569,1e-05,0.34829]
[1777494240775,65.31,75607.1,0.0,-0.99569,1e-05,0.34869]
[1777494241783,65.31,75607.82,0.0,-0.99568,1e-05,0.34906]
[1777494243797,65.31,75603.9,0.0,-0.99571,1e-05,0.34704]
[1777494244804,65.31,75601.19,0.0,-0.99573,1e-05,0.34566]
[1777494247645,65.31,75601.3,0.0,-0.99573,1e-05,0.34571]
[1777494247825,65.31,75602.89,0.0,-0.99572,1e-05,0.34653]
[1777494248831,65.31,75601.53,0.0,-0.99573,1e-05,0.34583]
[1777494252859,65.31,75600.85,0.0,-0.99573,1e-05,0.34548]
[1777494254095,65.31,75600.85,0.0,-0.99573,1e-05,0.34548]
[1777494254874,65.31,75601.95,0.0,-0.99572,1e-05,0.34605]
[1777494256887,65.31,75604.29,0.0,-0.99571,1e-05,0.34724]
[1777494258901,65.31,75606.8,0.0,-0.99569,1e-05,0.34853]
[1777494259909,65.31,75612.95,0.0,-0.99565,1e-05,0.3517]
[1777494260915,65.31,75617.4,0.0,-0.99561,1e-05,0.35402]
[1777494261922,65.31,75616.35,0.0,-0.99562,1e-05,0.35347]
[1777494264944,65.31,75615.41,0.0,-0.99563,1e-05,0.35298]
[1777494265950,65.31,75616.5,0.0,-0.99562,1e-05,0.35355]
[1777494267964,65.31,75612.88,0.0,-0.99565,1e-05,0.35167]
[1777494268971,65.31,75612.18,0.0,-0.99565,1e-05,0.35131]
[1777494269979,65.31,75606.8,0.0,-0.99569,1e-05,0.34853]
[1777494270986,65.31,75600.6,0.0,-0.99573,1e-05,0.34536]
[1777494272999,65.31,75599.0,0.0,-0.99577,1e-05,0.34257]
[1777494278786,65.31,75598.96,0.0,-0.99577,1e-05,0.34255]
[1777494279019,65.31,75599.03,0.0,-0.99577,1e-05,0.34258]
[1777494279042,65.31,75601.1,0.0,-0.99575,1e-05,0.34363]
[1777494280049,65.31,75600.36,0.0,-0.99576,1e-05,0.34326]
[1777494282062,65.31,75601.91,0.0,-0.99575,1e-05,0.34404]
[1777494283069,65.31,75600.52,0.0,-0.99576,1e-05,0.34334]
[1777494284076,65.31,75601.75,0.0,-0.99575,1e-05,0.34396]
[1777494289112,65.31,75602.06,0.0,-0.99575,1e-05,0.34412]
[1777494291126,65.31,75601.17,0.0,-0.99575,1e-05,0.34367]
[1777494292133,65.31,75598.59,0.0,-0.99577,1e-05,0.34236]
[1777494294146,65.31,75597.24,0.0,-0.99578,1e-05,0.34168]
[1777494296161,65.31,75596.46,0.0,-0.99579,1e-05,0.34128]
[1777494301196,65.31,75596.41,0.0,-0.99579,1e-05,0.34126]
[1777494302203,65.31,75597.12,0.0,-0.99578,1e-05,0.34162]
[1777494303210,65.31,75603.41,0.0,-0.99574,1e-05,0.34481]
[1777494305224,65.31,75604.56,0.0,-0.99573,1e-05,0.3454]
[1777494306231,65.31,75606.47,0.0,-0.99572,1e-05,0.34637]
[1777494307237,65.31,75611.15,0.0,-0.99568,1e-05,0.34877]
[1777494308245,65.31,75612.07,0.0,-0.99568,1e-05,0.34925]
[1777494309252,65.31,75614.9,0.0,-0.99566,1e-05,0.35071]
[1777494310258,65.31,75617.35,0.0,-0.99564,1e-05,0.35198]
[1777494315503,65.31,75617.75,0.0,-0.99564,1e-05,0.35218]
[1777494315775,65.31,75617.75,0.0,-0.99564,1e-05,0.35218]
[1777494318314,65.31,75616.73,0.0,-0.99564,1e-05,0.35165]
[1777494323350,65.31,75615.63,0.0,-0.99565,1e-05,0.35109]
[1777494326370,65.31,75610.44,0.0,-0.99569,1e-05,0.34841]
[1777494327385,65.31,75607.63,0.0,-0.99571,1e-05,0.34697]
[1777494328700,65.31,75607.63,0.0,-0.99571,1e-05,0.34697]
[1777494328775,65.31,75607.63,0.0,-0.99571,1e-05,0.34697]
[1777494328750,65.31,75602.14,0.0,-0.99575,1e-05,0.34416]
[1777494330398,65.31,75599.87,0.0,-0.99576,1e-05,0.34301]
[1777494332413,65.31,75597.93,0.0,-0.9958,1e-05,0.34006]
[1777494333060,65.31,75597.93,0.0,-0.9958,1e-05,0.34006]
[1777494333269,65.31,75597.93,0.0,-0.9958,1e-05,0.34006]
[1777494336443,65.31,75612.14,0.0,-0.9957,1e-05,0.34729]
[1777494337716,65.31,75612.14,0.0,-0.9957,1e-05,0.34729]
[1777494337781,65.31,75611.76,0.0,-0.9957,1e-05,0.34709]
[1777494339431,65.31,75611.85,0.0,-0.9957,1e-05,0.34714]
[1777494339503,65.31,75611.85,0.0,-0.9957,1e-05,0.34714]
[1777494339727,65.31,75611.85,0.0,-0.9957,1e-05,0.34714]
[1777494339781,65.31,75611.85,0.0,-0.9957,1e-05,0.34714]
[1777494339834,65.31,75611.54,0.0,-0.9957,1e-05,0.34698]
[1777494340051,65.31,75611.54,0.0,-0.9957,1e-05,0.34698]
[1777494345507,65.31,75611.39,0.0,-0.9957,1e-05,0.3469]
[1777494346335,65.31,75611.39,0.0,-0.9957,1e-05,0.3469]
[1777494346521,65.31,75611.39,0.0,-0.9957,1e-05,0.3469]
[1777494347833,65.31,75611.64,0.0,-0.9957,1e-05,0.34703]
[1777494347843,65.31,75611.64,0.0,-0.9957,1e-05,0.34703]
[1777494348020,65.31,75613.06,0.0,-0.99569,1e-05,0.34776]
[1777494348528,65.31,75612.99,0.0,-0.99569,1e-05,0.34772]
[1777494351549,65.31,75610.65,0.0,-0.99571,1e-05,0.34652]
[1777494353564,65.31,75609.02,0.0,-0.99572,1e-05,0.34569]
[1777494355578,65.31,75611.23,0.0,-0.99571,1e-05,0.34682]
[1777494356354,65.31,75611.23,0.0,-0.99571,1e-05,0.34682]
[1777494356522,65.31,75611.23,0.0,-0.99571,1e-05,0.34682]
[1777494356824,65.31,75611.23,0.0,-0.99571,1e-05,0.34682]
[1777494356860,65.31,75611.23,0.0,-0.99571,1e-05,0.34682]
[1777494356847,65.31,75611.77,0.0,-0.9957,1e-05,0.3471]
[1777494357022,65.31,75611.77,0.0,-0.9957,1e-05,0.3471]
[1777494357592,65.31,75611.67,0.0,-0.9957,1e-05,0.34705]
[1777494360612,65.31,75609.07,0.0,-0.99572,1e-05,0.34571]
[1777494362693,65.31,75607.84,0.0,-0.99573,1e-05,0.34509]
[1777494362706,65.31,75611.08,0.0,-0.99571,1e-05,0.34674]
[1777494363390,65.31,75611.08,0.0,-0.99571,1e-05,0.34674]
[1777494363529,65.31,75611.08,0.0,-0.99571,1e-05,0.34674]
[1777494363634,65.31,75609.54,0.0,-0.99572,1e-05,0.34595]
[1777494363954,65.31,75609.54,0.0,-0.99572,1e-05,0.34595]
[1777494364023,65.31,75609.54,0.0,-0.99572,1e-05,0.34595]
[1777494364066,65.31,75609.54,0.0,-0.99572,1e-05,0.34595]
[1777494364270,65.31,75609.54,0.0,-0.99572,1e-05,0.34595]
[1777494364642,65.31,75610.39,0.0,-0.99571,1e-05,0.34639]
[1777494369676,65.31,75614.01,0.0,-0.99569,1e-05,0.34825]
[1777494371479,65.31,75615.06,0.0,-0.99568,1e-05,0.34879]
[1777494371523,65.31,75615.06,0.0,-0.99568,1e-05,0.34879]
[1777494372370,65.31,75615.19,0.0,-0.99568,1e-05,0.34885]
[1777494372467,65.31,75615.19,0.0,-0.99568,1e-05,0.34885]
[1777494372523,65.31,75615.19,0.0,-0.99568,1e-05,0.34885]
[1777494372697,65.31,75616.23,0.0,-0.99567,1e-05,0.34939]
[1777494375717,65.31,75617.78,0.0,-0.99566,1e-05,0.35019]
[1777494377731,65.31,75619.25,0.0,-0.99565,1e-05,0.35095]
[1777494379408,65.31,75619.25,0.0,-0.99565,1e-05,0.35095]
[1777494379525,65.31,75619.25,0.0,-0.99565,1e-05,0.35095]
[1777494379841,65.31,75619.25,0.0,-0.99565,1e-05,0.35095]
[1777494379897,65.31,75619.15,0.0,-0.99565,1e-05,0.3509]
[1777494380027,65.31,75619.15,0.0,-0.99565,1e-05,0.3509]
[1777494380753,65.31,75618.91,0.0,-0.99565,1e-05,0.35078]
[1777494385787,65.31,75620.05,0.0,-0.99564,1e-05,0.35137]
[1777494387147,65.31,75620.02,0.0,-0.99564,1e-05,0.35135]
[1777494387270,65.31,75620.02,0.0,-0.99564,1e-05,0.35135]
[1777494390823,65.31,75622.49,0.0,-0.99563,1e-05,0.35263]
[1777494391830,65.31,75628.48,0.0,-0.99561,1e-05,0.35373]
[1777494392677,65.31,75628.48,0.0,-0.99561,1e-05,0.35373]
[1777494394134,65.31,75628.79,0.0,-0.99561,1e-05,0.35389]
[1777494394273,65.31,75628.79,0.0,-0.99561,1e-05,0.35389]
[1777494394616,65.31,75628.79,0.0,-0.99561,1e-05,0.35389]
[1777494394732,65.31,75628.79,0.0,-0.99561,1e-05,0.35389]
[1777494394781,65.31,75628.79,0.0,-0.99561,1e-05,0.35389]
[1777494394851,65.31,75628.43,0.0,-0.99561,1e-05,0.3537]
[1777494399885,65.31,75621.12,0.0,-0.99566,1e-05,0.34991]
[1777494401900,65.31,75616.63,0.0,-0.99569,1e-05,0.3476]
[1777494403004,65.31,75616.44,0.0,-0.99569,1e-05,0.3475]
[1777494403036,65.31,75616.44,0.0,-0.99569,1e-05,0.3475]
[1777494403518,65.31,75616.44,0.0,-0.99569,1e-05,0.3475]
[1777494403606,65.31,75616.44,0.0,-0.99569,1e-05,0.3475]
[1777494403772,65.31,75616.44,0.0,-0.99569,1e-05,0.3475]
[1777494403913,65.31,75616.5,0.0,-0.99569,1e-05,0.34753]
[1777494408949,65.31,75620.65,0.0,-0.99566,1e-05,0.34967]
[1777494409955,65.31,75623.44,0.0,-0.99564,1e-05,0.35111]
[1777494411671,65.31,75623.44,0.0,-0.99564,1e-05,0.35111]
[1777494411776,65.31,75623.44,0.0,-0.99564,1e-05,0.35111]
[1777494411873,65.31,75619.38,0.0,-0.99567,1e-05,0.34901]
[1777494412189,65.31,75619.38,0.0,-0.99567,1e-05,0.34901]
[1777494412245,65.31,75619.38,0.0,-0.99567,1e-05,0.34901]
[1777494412285,65.31,75619.38,0.0,-0.99567,1e-05,0.34901]
[1777494412344,65.31,75618.32,0.0,-0.99568,1e-05,0.34847]
[1777494412977,65.31,75613.25,0.0,-0.99572,1e-05,0.34586]
[1777494413976,65.31,75613.25,0.0,-0.99572,1e-05,0.34586]
[1777494414023,65.31,75613.25,0.0,-0.99572,1e-05,0.34586]
[1777494414123,65.31,75611.74,0.0,-0.99573,1e-05,0.34509]
[1777494419018,65.31,75613.65,0.0,-0.99571,1e-05,0.34607]
[1777494423047,65.31,75610.64,0.0,-0.99573,1e-05,0.34453]
[1777494424363,65.31,75610.64,0.0,-0.99573,1e-05,0.34453]
[1777494424523,65.31,75610.64,0.0,-0.99573,1e-05,0.34453]
[1777494424809,65.31,75610.64,0.0,-0.99573,1e-05,0.34453]
[1777494424914,65.31,75610.64,0.0,-0.99573,1e-05,0.34453]
[1777494424913,65.31,75610.72,0.0,-0.99573,1e-05,0.34457]
[1777494425028,65.31,75610.72,0.0,-0.99573,1e-05,0.34457]
[1777494425061,65.31,75610.43,0.0,-0.99574,1e-05,0.34442]
[1777494430097,65.31,75609.98,0.0,-0.99574,1e-05,0.34419]
[1777494430175,65.31,75608.18,0.0,-0.99575,1e-05,0.34328]
[1777494431506,65.31,75608.18,0.0,-0.99575,1e-05,0.34328]
[1777494431526,65.31,75608.18,0.0,-0.99575,1e-05,0.34328]
[1777494431820,65.31,75608.18,0.0,-0.99575,1e-05,0.34328]
[1777494431834,65.31,75608.18,0.0,-0.99575,1e-05,0.34328]
[1777494431921,65.31,75609.0,0.0,-0.99575,1e-05,0.3437]
[1777494432028,65.31,75609.0,0.0,-0.99575,1e-05,0.3437]
[1777494440166,65.31,75607.95,0.0,-0.99575,1e-05,0.34316]
[1777494445201,65.31,75608.12,0.0,-0.99575,1e-05,0.34325]
[1777494447797,65.31,75608.12,0.0,-0.99575,1e-05,0.34325]
[1777494449457,65.31,75607.75,0.0,-0.99575,1e-05,0.34306]
[1777494449526,65.31,75607.75,0.0,-0.99575,1e-05,0.34306]
[1777494449806,65.31,75607.75,0.0,-0.99575,1e-05,0.34306]
[1777494449845,65.31,75607.75,0.0,-0.99575,1e-05,0.34306]
[1777494449943,65.31,75607.82,0.0,-0.99575,1e-05,0.3431]
[1777494450028,65.31,75607.82,0.0,-0.99575,1e-05,0.3431]
[1777494451243,65.31,75607.74,0.0,-0.99578,1e-05,0.34108]
[1777494457285,65.31,75608.05,0.0,-0.99578,1e-05,0.34124]
[1777494459298,65.31,75612.61,0.0,-0.99574,1e-05,0.34355]
[1777494460306,65.31,75614.18,0.0,-0.99573,1e-05,0.34435]
[1777494462919,65.31,75614.36,0.0,-0.99573,1e-05,0.34444]
[1777494463031,65.31,75614.48,0.0,-0.99573,1e-05,0.3445]
[1777494463438,65.31,75614.48,0.0,-0.99573,1e-05,0.3445]
[1777494463478,65.31,75614.48,0.0,-0.99573,1e-05,0.3445]
[1777494463525,65.31,75614.48,0.0,-0.99573,1e-05,0.3445]
[1777494463577,65.31,75615.86,0.0,-0.99572,1e-05,0.34521]
[1777494465341,65.31,75627.05,0.0,-0.99564,1e-05,0.35097]
[1777494466348,65.31,75630.23,0.0,-0.99562,1e-05,0.35262]
[1777494467474,65.31,75630.23,0.0,-0.99562,1e-05,0.35262]
[1777494467528,65.31,75630.23,0.0,-0.99562,1e-05,0.35262]
[1777494467714,65.31,75630.23,0.0,-0.99562,1e-05,0.35262]
[1777494467777,65.31,75630.23,0.0,-0.99562,1e-05,0.35262]
[1777494467821,65.31,75630.23,0.0,-0.99562,1e-05,0.35262]
[1777494467871,65.31,75631.34,0.0,-0.99561,1e-05,0.3532]
[1777494468022,65.31,75631.34,0.0,-0.99561,1e-05,0.3532]
[1777494470375,65.31,75630.14,0.0,-0.99562,1e-05,0.35257]
[1777494473397,65.31,75633.04,0.0,-0.9956,1e-05,0.35408]
[1777494474221,65.31,75633.04,0.0,-0.9956,1e-05,0.35408]
[1777494474274,65.31,75633.04,0.0,-0.9956,1e-05,0.35408]
[1777494474332,65.31,75633.04,0.0,-0.9956,1e-05,0.35408]
[1777494474389,65.31,75633.04,0.0,-0.9956,1e-05,0.35408]
[1777494474524,65.31,75633.04,0.0,-0.9956,1e-05,0.35408]
[1777494474619,65.31,75633.04,0.0,-0.9956,1e-05,0.35408]
[1777494480446,65.31,75633.32,0.0,-0.9956,1e-05,0.35423]
[1777494485481,65.31,75636.33,0.0,-0.99558,1e-05,0.35581]
[1777494486246,65.31,75636.33,0.0,-0.99558,1e-05,0.35581]
[1777494486248,65.31,75636.33,0.0,-0.99558,1e-05,0.35581]
[1777494486276,65.31,75636.33,0.0,-0.99558,1e-05,0.35581]
[1777494486354,65.31,75636.33,0.0,-0.99558,1e-05,0.35581]
[1777494486530,65.31,75636.33,0.0,-0.99558,1e-05,0.35581]
[1777494486597,65.31,75636.57,0.0,-0.99557,1e-05,0.35593]
[1777494489508,65.31,75645.58,0.0,-0.99551,1e-05,0.36068]
[1777494490515,65.31,75648.5,0.0,-0.99549,1e-05,0.36224]
[1777494492529,65.31,75650.4,0.0,-0.99547,1e-05,0.36325]
[1777494493169,65.31,75650.4,0.0,-0.99547,1e-05,0.36325]
[1777494493226,65.31,75650.4,0.0,-0.99547,1e-05,0.36325]
[1777494493280,65.31,75650.4,0.0,-0.99547,1e-05,0.36325]
[1777494493556,65.31,75650.4,0.0,-0.99547,1e-05,0.36325]
[1777494493666,65.31,75650.4,0.0,-0.99547,1e-05,0.36325]
[1777494493676,65.31,75652.52,0.0,-0.99546,1e-05,0.36438]
[1777494494543,65.31,75663.17,0.0,-0.99538,1e-05,0.37012]
[1777494495521,65.31,75663.17,0.0,-0.99538,1e-05,0.37012]
[1777494495770,65.31,75663.17,0.0,-0.99538,1e-05,0.37012]
[1777494495870,65.31,75664.97,0.0,-0.99536,1e-05,0.37109]
[1777494498622,65.31,75664.3,0.0,-0.99537,1e-05,0.37073]
[1777494498779,65.31,75664.3,0.0,-0.99537,1e-05,0.37073]
[1777494498826,65.31,75667.45,0.0,-0.99535,1e-05,0.37244]
[1777494499829,65.31,75667.45,0.0,-0.99535,1e-05,0.37244]
[1777494499890,65.31,75667.45,0.0,-0.99535,1e-05,0.37244]
[1777494499929,65.31,75667.54,0.0,-0.99534,1e-05,0.37249]
[1777494500023,65.31,75667.54,0.0,-0.99534,1e-05,0.37249]
[1777494504617,65.31,75663.5,0.0,-0.99538,1e-05,0.3703]
[1777494505623,65.31,75640.08,0.0,-0.99555,1e-05,0.35778]
[1777494506629,65.31,75636.81,0.0,-0.99557,1e-05,0.35606]
[1777494507679,65.31,75634.44,0.0,-0.99559,1e-05,0.35482]
[1777494509017,65.31,75634.44,0.0,-0.99559,1e-05,0.35482]
[1777494509111,65.31,75633.77,0.0,-0.99559,1e-05,0.35447]
[1777494509277,65.31,75633.77,0.0,-0.99559,1e-05,0.35447]
[1777494509538,65.31,75633.77,0.0,-0.99559,1e-05,0.35447]
[1777494509779,65.31,75633.77,0.0,-0.99559,1e-05,0.35447]
[1777494509875,65.31,75631.2,0.0,-0.99561,1e-05,0.35312]
[1777494511707,65.31,75630.51,0.0,-0.99564,1e-05,0.35075]
[1777494512714,65.31,75633.06,0.0,-0.99562,1e-05,0.35207]
[1777494514728,65.31,75634.99,0.0,-0.99561,1e-05,0.35308]
[1777494516852,65.31,75633.88,0.0,-0.99562,1e-05,0.3525]
[1777494516900,65.31,75633.88,0.0,-0.99562,1e-05,0.3525]
[1777494517020,65.31,75633.88,0.0,-0.99562,1e-05,0.3525]
[1777494516954,65.31,75633.26,0.0,-0.99562,1e-05,0.35217]
[1777494517563,65.31,75633.26,0.0,-0.99562,1e-05,0.35217]
[1777494517780,65.31,75633.26,0.0,-0.99562,1e-05,0.35217]
[1777494519763,65.31,75631.6,0.0,-0.99563,1e-05,0.35131]
[1777494524798,65.31,75632.01,0.0,-0.99563,1e-05,0.35152]
[1777494526391,65.31,75631.89,0.0,-0.99563,1e-05,0.35146]
[1777494526489,65.31,75631.89,0.0,-0.99563,1e-05,0.35146]
[1777494526522,65.31,75631.89,0.0,-0.99563,1e-05,0.35146]
[1777494526785,65.31,75631.89,0.0,-0.99563,1e-05,0.35146]
[1777494527021,65.31,75631.89,0.0,-0.99563,1e-05,0.35146]
[1777494526812,65.31,75632.89,0.0,-0.99563,1e-05,0.35198]
[1777494528825,65.31,75634.46,0.0,-0.99561,1e-05,0.3528]
[1777494531598,65.31,75633.68,0.0,-0.99562,1e-05,0.35239]
[1777494531704,65.31,75633.68,0.0,-0.99562,1e-05,0.35239]
[1777494531780,65.31,75633.68,0.0,-0.99562,1e-05,0.35239]
[1777494531811,65.31,75633.68,0.0,-0.99562,1e-05,0.35239]
[1777494531937,65.31,75633.68,0.0,-0.99562,1e-05,0.35239]
[1777494532024,65.31,75633.68,0.0,-0.99562,1e-05,0.35239]
[1777494532039,65.31,75633.54,0.0,-0.99562,1e-05,0.35232]
[1777494533865,65.31,75635.42,0.0,-0.99561,1e-05,0.3533]
[1777494534774,65.31,75635.42,0.0,-0.99561,1e-05,0.3533]
[1777494534802,65.31,75635.42,0.0,-0.99561,1e-05,0.3533]
[1777494534872,65.31,75634.81,0.0,-0.99561,1e-05,0.35298]
[1777494536885,65.31,75637.31,0.0,-0.99559,1e-05,0.35429]
[1777494538026,65.31,75637.31,0.0,-0.99559,1e-05,0.35429]
[1777494538271,65.31,75636.47,0.0,-0.9956,1e-05,0.35385]
[1777494538772,65.31,75636.47,0.0,-0.9956,1e-05,0.35385]
[1777494538885,65.31,75636.47,0.0,-0.9956,1e-05,0.35385]
[1777494538900,65.31,75636.51,0.0,-0.9956,1e-05,0.35387]
[1777494541921,65.31,75637.96,0.0,-0.99559,1e-05,0.35463]
[1777494542774,65.31,75637.96,0.0,-0.99559,1e-05,0.35463]
[1777494542819,65.31,75637.96,0.0,-0.99559,1e-05,0.35463]
[1777494542928,65.31,75638.51,0.0,-0.99558,1e-05,0.35491]
[1777494543374,65.31,75638.51,0.0,-0.99558,1e-05,0.35491]
[1777494543522,65.31,75638.51,0.0,-0.99558,1e-05,0.35491]
[1777494543935,65.31,75636.91,0.0,-0.9956,1e-05,0.35408]
[1777494544774,65.31,75636.91,0.0,-0.9956,1e-05,0.35408]
[1777494545021,65.31,75636.91,0.0,-0.9956,1e-05,0.35408]
[1777494545101,65.31,75635.68,0.0,-0.99561,1e-05,0.35344]
[1777494545949,65.31,75635.46,0.0,-0.99561,1e-05,0.35332]
[1777494548776,65.31,75635.55,0.0,-0.99561,1e-05,0.35337]
[1777494549019,65.31,75635.55,0.0,-0.99561,1e-05,0.35337]
[1777494548970,65.31,75636.98,0.0,-0.9956,1e-05,0.35411]
[1777494549114,65.31,75636.98,0.0,-0.9956,1e-05,0.35411]
[1777494549805,65.31,75636.98,0.0,-0.9956,1e-05,0.35411]
[1777494550021,65.31,75636.98,0.0,-0.9956,1e-05,0.35411]
[1777494549977,65.31,75635.65,0.0,-0.99561,1e-05,0.35342]
[1777494552772,65.31,75636.29,0.0,-0.9956,1e-05,0.35375]
[1777494553025,65.31,75636.29,0.0,-0.9956,1e-05,0.35375]
[1777494553137,65.31,75636.43,0.0,-0.9956,1e-05,0.35383]
[1777494554004,65.31,75637.65,0.0,-0.99559,1e-05,0.35446]
[1777494554885,65.31,75637.65,0.0,-0.99559,1e-05,0.35446]
[1777494555027,65.31,75637.65,0.0,-0.99559,1e-05,0.35446]
[1777494556769,65.31,75637.14,0.0,-0.99559,1e-05,0.3542]
[1777494557018,65.31,75637.14,0.0,-0.99559,1e-05,0.3542]
[1777494559382,65.31,75636.96,0.0,-0.9956,1e-05,0.3541]
[1777494559465,65.31,75636.96,0.0,-0.9956,1e-05,0.3541]
[1777494559518,65.31,75636.96,0.0,-0.9956,1e-05,0.3541]
[1777494559636,65.31,75636.96,0.0,-0.9956,1e-05,0.3541]
[1777494560047,65.31,75637.04,0.0,-0.9956,1e-05,0.35415]
[1777494561839,65.31,75637.62,0.0,-0.99559,1e-05,0.35445]
[1777494562022,65.31,75637.62,0.0,-0.99559,1e-05,0.35445]
[1777494562772,65.31,75637.26,0.0,-0.99559,1e-05,0.35426]
[1777494563021,65.31,75637.26,0.0,-0.99559,1e-05,0.35426]
[1777494563067,65.31,75636.57,0.0,-0.9956,1e-05,0.3539]
[1777494563133,65.31,75636.57,0.0,-0.9956,1e-05,0.3539]
[1777494566776,65.31,75636.45,0.0,-0.9956,1e-05,0.35384]
[1777494567020,65.31,75636.45,0.0,-0.9956,1e-05,0.35384]
[1777494567133,65.31,75636.45,0.0,-0.9956,1e-05,0.35384]
[1777494567230,65.31,75636.57,0.0,-0.9956,1e-05,0.3539]
[1777494568719,65.31,75636.57,0.0,-0.9956,1e-05,0.3539]
[1777494568778,65.31,75636.57,0.0,-0.9956,1e-05,0.3539]
[1777494570770,65.31,75638.21,0.0,-0.99559,1e-05,0.35476]
[1777494571019,65.31,75638.21,0.0,-0.99559,1e-05,0.35476]
[1777494571106,65.31,75638.31,0.0,-0.99559,1e-05,0.35481]
[1777494571124,65.31,75641.77,0.0,-0.99559,1e-05,0.35459]
[1777494572452,65.31,75641.77,0.0,-0.99559,1e-05,0.35459]
[1777494572522,65.31,75641.77,0.0,-0.99559,1e-05,0.35459]
[1777494572567,65.31,75645.45,0.0,-0.99556,1e-05,0.35652]
[1777494573484,65.31,75645.45,0.0,-0.99556,1e-05,0.35652]
[1777494573519,65.31,75645.45,0.0,-0.99556,1e-05,0.35652]
[1777494573607,65.31,75645.45,0.0,-0.99556,1e-05,0.35652]
[1777494573703,65.31,75652.16,0.0,-0.99551,1e-05,0.36006]
[1777494574274,65.31,75652.16,0.0,-0.99551,1e-05,0.36006]
[1777494574527,65.31,75652.16,0.0,-0.99551,1e-05,0.36006]
[1777494574543,65.31,75653.34,0.0,-0.9955,1e-05,0.36069]
[1777494577645,65.31,75653.77,0.0,-0.9955,1e-05,0.36091]
[1777494578815,65.31,75654.61,0.0,-0.99549,1e-05,0.36136]
[1777494578879,65.31,75654.61,0.0,-0.99549,1e-05,0.36136]
[1777494579023,65.31,75654.61,0.0,-0.99549,1e-05,0.36136]
[1777494579081,65.31,75654.61,0.0,-0.99549,1e-05,0.36136]
[1777494579068,65.31,75654.58,0.0,-0.99549,1e-05,0.36135]
[1777494579521,65.31,75654.58,0.0,-0.99549,1e-05,0.36135]
[1777494579774,65.31,75654.58,0.0,-0.99549,1e-05,0.36135]
[1777494580186,65.31,75656.15,0.0,-0.99548,1e-05,0.36218]
[1777494582774,65.31,75655.27,0.0,-0.99549,1e-05,0.36171]
[1777494583020,65.31,75655.27,0.0,-0.99549,1e-05,0.36171]
[1777494583088,65.31,75655.27,0.0,-0.99549,1e-05,0.36171]
[1777494583490,65.31,75656.12,0.0,-0.99548,1e-05,0.36217]
[1777494583522,65.31,75656.12,0.0,-0.99548,1e-05,0.36217]
[1777494583620,65.31,75651.38,0.0,-0.99552,1e-05,0.35965]
[1777494585902,65.31,75651.54,0.0,-0.99551,1e-05,0.35973]
[1777494586019,65.31,75651.54,0.0,-0.99551,1e-05,0.35973]
[1777494586004,65.31,75650.87,0.0,-0.99552,1e-05,0.35938]
[1777494586257,65.31,75650.87,0.0,-0.99552,1e-05,0.35938]
[1777494586272,65.31,75650.87,0.0,-0.99552,1e-05,0.35938]
[1777494586332,65.31,75654.45,0.0,-0.99549,1e-05,0.36128]
[1777494587235,65.31,75655.85,0.0,-0.99548,1e-05,0.36202]
[1777494588242,65.31,75652.42,0.0,-0.99551,1e-05,0.3602]
[1777494589860,65.31,75652.42,0.0,-0.99551,1e-05,0.3602]
[1777494589955,65.31,75652.42,0.0,-0.99551,1e-05,0.3602]
[1777494590018,65.31,75652.42,0.0,-0.99551,1e-05,0.3602]
[1777494590077,65.31,75652.42,0.0,-0.99551,1e-05,0.3602]
[1777494589962,65.31,75652.53,0.0,-0.99551,1e-05,0.36026]
[1777494590511,65.31,75652.53,0.0,-0.99551,1e-05,0.36026]
[1777494590520,65.31,75652.53,0.0,-0.99551,1e-05,0.36026]
[1777494590612,65.31,75651.35,0.0,-0.99552,1e-05,0.35963]
[1777494592775,65.31,75651.84,0.0,-0.99551,1e-05,0.35989]
[1777494593021,65.31,75651.84,0.0,-0.99551,1e-05,0.35989]
[1777494592873,65.31,75653.03,0.0,-0.9955,1e-05,0.36052]
[1777494593137,65.31,75653.03,0.0,-0.9955,1e-05,0.36052]
[1777494593278,65.31,75653.08,0.0,-0.9955,1e-05,0.36055]
[1777494596774,65.31,75653.99,0.0,-0.9955,1e-05,0.36103]
[1777494597022,65.31,75653.99,0.0,-0.9955,1e-05,0.36103]
[1777494597138,65.31,75653.19,0.0,-0.9955,1e-05,0.36061]
[1777494597839,65.31,75653.19,0.0,-0.9955,1e-05,0.36061]
[1777494598022,65.31,75653.19,0.0,-0.9955,1e-05,0.36061]
[1777494598063,65.31,75652.25,0.0,-0.99551,1e-05,0.36011]
[1777494600776,65.31,75652.67,0.0,-0.99551,1e-05,0.36033]
[1777494601029,65.31,75652.67,0.0,-0.99551,1e-05,0.36033]
[1777494601138,65.31,75652.69,0.0,-0.99551,1e-05,0.36034]
[1777494601334,65.31,75652.67,0.0,-0.99551,1e-05,0.36033]
[1777494604778,65.31,75652.53,0.0,-0.99551,1e-05,0.36026]
[1777494605023,65.31,75652.53,0.0,-0.99551,1e-05,0.36026]
[1777494605148,65.31,75651.93,0.0,-0.99551,1e-05,0.35994]
[1777494605362,65.31,75651.34,0.0,-0.99552,1e-05,0.35963]
[1777494608019,65.31,75650.68,0.0,-0.99552,1e-05,0.35928]
[1777494608272,65.31,75650.6,0.0,-0.99552,1e-05,0.35923]
[1777494608780,65.31,75650.6,0.0,-0.99552,1e-05,0.35923]
[1777494609024,65.31,75650.6,0.0,-0.99552,1e-05,0.35923]
[1777494609084,65.31,75650.6,0.0,-0.99552,1e-05,0.35923]
[1777494609113,65.31,75652.02,0.0,-0.99551,1e-05,0.35999]
[1777494609389,65.31,75653.54,0.0,-0.9955,1e-05,0.36079]
[1777494612699,65.31,75654.24,0.0,-0.9955,1e-05,0.36116]
[1777494612785,65.31,75654.24,0.0,-0.9955,1e-05,0.36116]
[1777494613024,65.31,75654.24,0.0,-0.9955,1e-05,0.36116]
[1777494613104,65.31,75654.24,0.0,-0.9955,1e-05,0.36116]
[1777494613044,65.31,75655.23,0.0,-0.99549,1e-05,0.36169]
[1777494613417,65.31,75657.29,0.0,-0.99547,1e-05,0.36279]
[1777494614425,65.31,75656.23,0.0,-0.99548,1e-05,0.36222]
[1777494616020,65.31,75656.23,0.0,-0.99548,1e-05,0.36222]
[1777494616121,65.31,75657.46,0.0,-0.99547,1e-05,0.36288]
[1777494616145,65.31,75657.46,0.0,-0.99547,1e-05,0.36288]
[1777494616273,65.31,75657.46,0.0,-0.99547,1e-05,0.36288]
[1777494616317,65.31,75657.46,0.0,-0.99547,1e-05,0.36288]
[1777494616613,65.31,75657.46,0.0,-0.99547,1e-05,0.36288]
[1777494616779,65.31,75657.46,0.0,-0.99547,1e-05,0.36288]
[1777494616856,65.31,75656.83,0.0,-0.99548,1e-05,0.36254]
[1777494618782,65.31,75657.33,0.0,-0.99547,1e-05,0.36281]
[1777494618890,65.31,75657.33,0.0,-0.99547,1e-05,0.36281]
[1777494618991,65.31,75657.96,0.0,-0.99547,1e-05,0.36315]
[1777494620396,65.31,75658.3,0.0,-0.99547,1e-05,0.36333]
[1777494620526,65.31,75658.3,0.0,-0.99547,1e-05,0.36333]
[1777494622129,65.31,75658.34,0.0,-0.99546,1e-05,0.36335]
[1777494622175,65.31,75658.76,0.0,-0.99546,1e-05,0.36357]
[1777494622273,65.31,75658.76,0.0,-0.99546,1e-05,0.36357]
[1777494622369,65.31,75658.76,0.0,-0.99546,1e-05,0.36357]
[1777494622481,65.31,75663.51,0.0,-0.99543,1e-05,0.36612]
[1777494623213,65.31,75663.51,0.0,-0.99543,1e-05,0.36612]
[1777494623269,65.31,75663.51,0.0,-0.99543,1e-05,0.36612]
[1777494624774,65.31,75663.56,0.0,-0.99543,1e-05,0.36615]
[1777494625020,65.31,75663.56,0.0,-0.99543,1e-05,0.36615]
[1777494625120,65.31,75664.66,0.0,-0.99542,1e-05,0.36674]
[1777494625502,65.31,75663.32,0.0,-0.99543,1e-05,0.36602]
[1777494626432,65.31,75663.32,0.0,-0.99543,1e-05,0.36602]
[1777494626525,65.31,75663.32,0.0,-0.99543,1e-05,0.36602]
[1777494626527,65.31,75665.02,0.0,-0.99542,1e-05,0.36693]
[1777494627515,65.31,75665.77,0.0,-0.99541,1e-05,0.36734]
[1777494628523,65.31,75666.98,0.0,-0.9954,1e-05,0.36799]
[1777494630150,65.31,75666.68,0.0,-0.9954,1e-05,0.36783]
[1777494630277,65.31,75666.68,0.0,-0.9954,1e-05,0.36783]
[1777494631543,65.31,75666.78,0.0,-0.99543,1e-05,0.3658]
[1777494632551,65.31,75667.87,0.0,-0.99542,1e-05,0.36638]
[1777494634564,65.31,75666.7,0.0,-0.99543,1e-05,0.36575]
[1777494635352,65.31,75666.7,0.0,-0.99543,1e-05,0.36575]
[1777494635525,65.31,75666.7,0.0,-0.99543,1e-05,0.36575]
[1777494636073,65.31,75668.19,0.0,-0.99542,1e-05,0.36655]
[1777494636578,65.31,75657.94,0.0,-0.99549,1e-05,0.36107]
[1777494637756,65.31,75657.94,0.0,-0.99549,1e-05,0.36107]
[1777494637772,65.31,75667.1,0.0,-0.99543,1e-05,0.36597]
[1777494638593,65.31,75664.3,0.0,-0.99545,1e-05,0.36446]
[1777494640871,65.31,75663.66,0.0,-0.99545,1e-05,0.36412]
[1777494643627,65.31,75666.49,0.0,-0.99543,1e-05,0.36564]
[1777494645642,65.31,75667.31,0.0,-0.99542,1e-05,0.36608]
[1777494648666,65.31,75669.51,0.0,-0.99541,1e-05,0.36727]
[1777494651099,65.31,75668.48,0.0,-0.99541,1e-05,0.36671]
[1777494652694,65.31,75669.91,0.0,-0.9954,1e-05,0.36748]
[1777494653728,65.31,75669.91,0.0,-0.9954,1e-05,0.36748]
[1777494653772,65.31,75669.91,0.0,-0.9954,1e-05,0.36748]
[1777494653826,65.31,75667.14,0.0,-0.99542,1e-05,0.36599]
[1777494654708,65.31,75663.97,0.0,-0.99545,1e-05,0.36429]
[1777494657203,65.31,75663.86,0.0,-0.99545,1e-05,0.36423]
[1777494657270,65.31,75663.86,0.0,-0.99545,1e-05,0.36423]
[1777494657729,65.31,75658.65,0.0,-0.99549,1e-05,0.36145]
[1777494658736,65.31,75656.39,0.0,-0.9955,1e-05,0.36024]
[1777494660741,65.31,75656.69,0.0,-0.9955,1e-05,0.3604]
[1777494660770,65.31,75656.69,0.0,-0.9955,1e-05,0.3604]
[1777494661757,65.31,75658.25,0.0,-0.99549,1e-05,0.36123]
[1777494662764,65.31,75695.25,0.0,-0.99521,1e-05,0.38138]
[1777494664778,65.31,75695.44,0.0,-0.99521,1e-05,0.38148]
[1777494665397,65.31,75695.44,0.0,-0.99521,1e-05,0.38148]
[1777494665527,65.31,75695.44,0.0,-0.99521,1e-05,0.38148]
[1777494670820,65.31,75693.69,0.0,-0.99522,1e-05,0.38051]
[1777494671828,65.31,75686.91,0.0,-0.99528,1e-05,0.37676]
[1777494672834,65.31,75686.03,0.0,-0.99528,1e-05,0.37627]
[1777494673567,65.31,75686.03,0.0,-0.99528,1e-05,0.37627]
[1777494673841,65.31,75687.64,0.0,-0.99527,1e-05,0.37716]
[1777494675417,65.31,75688.23,0.0,-0.99526,1e-05,0.37748]
[1777494677261,65.31,75687.8,0.0,-0.99527,1e-05,0.37725]
[1777494677287,65.31,75687.8,0.0,-0.99527,1e-05,0.37725]
[1777494677870,65.31,75682.67,0.0,-0.99531,1e-05,0.37442]
[1777494678877,65.31,75678.74,0.0,-0.99534,1e-05,0.37227]
[1777494680892,65.31,75678.87,0.0,-0.99534,1e-05,0.37235]
[1777494681899,65.31,75672.6,0.0,-0.99538,1e-05,0.36894]
[1777494682905,65.31,75671.72,0.0,-0.99539,1e-05,0.36846]
[1777494683913,65.31,75670.28,0.0,-0.9954,1e-05,0.36768]
[1777494684919,65.31,75669.43,0.0,-0.99541,1e-05,0.36722]
[1777494685927,65.31,75674.88,0.0,-0.99537,1e-05,0.37017]
[1777494686586,65.31,75674.88,0.0,-0.99537,1e-05,0.37017]
[1777494686771,65.31,75674.88,0.0,-0.99537,1e-05,0.37017]
[1777494689960,65.31,75671.37,0.0,-0.99539,1e-05,0.36827]
[1777494691974,65.31,75671.81,0.0,-0.99542,1e-05,0.36641]
[1777494692516,65.31,75671.81,0.0,-0.99542,1e-05,0.36641]
[1777494692772,65.31,75671.81,0.0,-0.99542,1e-05,0.36641]
[1777494692981,65.31,75673.11,0.0,-0.99541,1e-05,0.36712]
[1777494694145,65.31,75674.33,0.0,-0.9954,1e-05,0.36777]
[1777494695075,65.31,75674.33,0.0,-0.9954,1e-05,0.36777]
[1777494695176,65.31,75678.76,0.0,-0.99536,1e-05,0.37018]
[1777494695275,65.31,75678.76,0.0,-0.99536,1e-05,0.37018]
[1777494695519,65.31,75678.76,0.0,-0.99536,1e-05,0.37018]
[1777494696003,65.31,75679.65,0.0,-0.99536,1e-05,0.37066]
[1777494698016,65.31,75674.6,0.0,-0.99539,1e-05,0.36792]
[1777494698523,65.31,75674.6,0.0,-0.99539,1e-05,0.36792]
[1777494698683,65.31,75674.6,0.0,-0.99539,1e-05,0.36792]
[1777494699023,65.31,75662.62,0.0,-0.99548,1e-05,0.36149]
[1777494700030,65.31,75660.75,0.0,-0.9955,1e-05,0.3605]
[1777494701037,65.31,75657.9,0.0,-0.99552,1e-05,0.35898]
[1777494702044,65.31,75656.28,0.0,-0.99553,1e-05,0.35813]
[1777494702375,65.31,75656.28,0.0,-0.99553,1e-05,0.35813]
[1777494702522,65.31,75656.28,0.0,-0.99553,1e-05,0.35813]
[1777494705065,65.31,75653.44,0.0,-0.99555,1e-05,0.35663]
[1777494706072,65.31,75648.23,0.0,-0.99559,1e-05,0.35389]
[1777494708037,65.31,75648.84,0.0,-0.99558,1e-05,0.35421]
[1777494708086,65.31,75646.6,0.0,-0.9956,1e-05,0.35304]
[1777494708268,65.31,75646.6,0.0,-0.9956,1e-05,0.35304]
[1777494710100,65.31,75644.78,0.0,-0.99561,1e-05,0.35209]
[1777494715134,65.31,75644.78,0.0,-0.99561,1e-05,0.35209]
[1777494715291,65.31,75644.78,0.0,-0.99561,1e-05,0.35209]
[1777494715519,65.31,75644.78,0.0,-0.99561,1e-05,0.35209]
[1777494721177,65.31,75635.28,0.0,-0.99568,1e-05,0.34717]
[1777494721472,65.31,75635.28,0.0,-0.99568,1e-05,0.34717]
[1777494721518,65.31,75635.28,0.0,-0.99568,1e-05,0.34717]
[1777494722184,65.31,75633.87,0.0,-0.99569,1e-05,0.34645]
[1777494724197,65.31,75625.51,0.0,-0.99575,1e-05,0.34218]
[1777494724787,65.31,75625.51,0.0,-0.99575,1e-05,0.34218]
[1777494725018,65.31,75625.51,0.0,-0.99575,1e-05,0.34218]
[1777494725205,65.31,75624.68,0.0,-0.99576,1e-05,0.34176]
[1777494730241,65.31,75624.64,0.0,-0.99576,1e-05,0.34173]
[1777494731426,65.31,75624.64,0.0,-0.99576,1e-05,0.34173]
[1777494731495,65.31,75609.57,0.0,-0.99586,1e-05,0.33415]
[1777494732255,65.31,75606.96,0.0,-0.99588,1e-05,0.33286]
[1777494733262,65.31,75596.26,0.0,-0.99595,1e-05,0.32758]
[1777494734269,65.31,75589.45,0.0,-0.996,1e-05,0.32426]
[1777494736126,65.31,75589.45,0.0,-0.996,1e-05,0.32426]
[1777494736180,65.31,75584.6,0.0,-0.99603,1e-05,0.32191]
[1777494736282,65.31,75582.43,0.0,-0.99604,1e-05,0.32086]
[1777494737490,65.31,75577.46,0.0,-0.99608,1e-05,0.31848]
[1777494738296,65.31,75574.65,0.0,-0.99609,1e-05,0.31714]
[1777494739535,65.31,75574.65,0.0,-0.99609,1e-05,0.31714]
[1777494740873,65.31,75574.42,0.0,-0.9961,1e-05,0.31703]
[1777494741318,65.31,75572.68,0.0,-0.99611,1e-05,0.3162]
[1777494742325,65.31,75570.24,0.0,-0.99612,1e-05,0.31504]
[1777494743332,65.31,75568.86,0.0,-0.99613,1e-05,0.31439]
[1777494744339,65.31,75568.2,0.0,-0.99614,1e-05,0.31407]
[1777494745969,65.31,75568.2,0.0,-0.99614,1e-05,0.31407]
[1777494746025,65.31,75568.2,0.0,-0.99614,1e-05,0.31407]
[1777494746070,65.31,75566.66,0.0,-0.99615,1e-05,0.31335]
[1777494746353,65.31,75571.48,0.0,-0.99611,1e-05,0.31563]
[1777494747359,65.31,75573.55,0.0,-0.9961,1e-05,0.31661]
[1777494748367,65.31,75574.38,0.0,-0.9961,1e-05,0.31701]
[1777494749976,65.31,75574.38,0.0,-0.9961,1e-05,0.31701]
[1777494750017,65.31,75574.38,0.0,-0.9961,1e-05,0.31701]
[1777494750212,65.31,75575.21,0.0,-0.99609,1e-05,0.3174]
[1777494750381,65.31,75576.38,0.0,-0.99608,1e-05,0.31796]
[1777494751388,65.31,75576.78,0.0,-0.9961,1e-05,0.31627]
[1777494753402,65.31,75579.74,0.0,-0.99608,1e-05,0.31769]
[1777494756422,65.31,75580.7,0.0,-0.99608,1e-05,0.31814]
[1777494760451,65.31,75581.61,0.0,-0.99607,1e-05,0.31858]
[1777494761458,65.31,75579.76,0.0,-0.99608,1e-05,0.31769]
[1777494765486,65.31,75580.38,0.0,-0.99608,1e-05,0.31799]
[1777494766492,65.31,75581.28,0.0,-0.99607,1e-05,0.31842]
[1777494767500,65.31,75585.34,0.0,-0.99605,1e-05,0.32037]
[1777494768516,65.31,75590.98,0.0,-0.99601,1e-05,0.32309]
[1777494769517,65.31,75599.23,0.0,-0.99595,1e-05,0.32711]
[1777494770523,65.31,75602.88,0.0,-0.99593,1e-05,0.3289]
[1777494775559,65.31,75602.21,0.0,-0.99593,1e-05,0.32857]
[1777494779589,65.31,75609.16,0.0,-0.99589,1e-05,0.332]
[1777494780357,65.31,75609.16,0.0,-0.99589,1e-05,0.332]
[1777494781237,65.31,75611.69,0.0,-0.99587,1e-05,0.33326]
[1777494782610,65.31,75615.4,0.0,-0.99584,1e-05,0.33511]
[1777494783530,65.31,75615.4,0.0,-0.99584,1e-05,0.33511]
[1777494783617,65.31,75616.21,0.0,-0.99584,1e-05,0.33551]
[1777494788652,65.31,75615.97,0.0,-0.99584,1e-05,0.33539]
[1777494790665,65.31,75618.73,0.0,-0.99582,1e-05,0.33678]
[1777494792003,65.31,75621.24,0.0,-0.9958,1e-05,0.33804]
[1777494792679,65.31,75622.98,0.0,-0.99579,1e-05,0.33892]
[1777494793687,65.31,75632.43,0.0,-0.99573,1e-05,0.34371]
[1777494794694,65.31,75633.56,0.0,-0.99572,1e-05,0.34429]
[1777494795701,65.31,75632.5,0.0,-0.99573,1e-05,0.34375]
[1777494799037,65.31,75632.52,0.0,-0.99573,1e-05,0.34376]
[1777494799273,65.31,75632.52,0.0,-0.99573,1e-05,0.34376]
[1777494799728,65.31,75633.59,0.0,-0.99572,1e-05,0.3443]
[1777494800735,65.31,75635.55,0.0,-0.9957,1e-05,0.34531]
[1777494802750,65.31,75637.23,0.0,-0.99569,1e-05,0.34617]
[1777494803757,65.31,75640.17,0.0,-0.99567,1e-05,0.34768]
[1777494804877,65.31,75640.17,0.0,-0.99567,1e-05,0.34768]
[1777494805024,65.31,75640.17,0.0,-0.99567,1e-05,0.34768]
[1777494805122,65.31,75639.43,0.0,-0.99568,1e-05,0.3473]
[1777494806777,65.31,75641.44,0.0,-0.99566,1e-05,0.34834]
[1777494807785,65.31,75644.17,0.0,-0.99564,1e-05,0.34975]
[1777494810773,65.31,75644.75,0.0,-0.99564,1e-05,0.35005]
[1777494811028,65.31,75644.75,0.0,-0.99564,1e-05,0.35005]
[1777494811052,65.31,75645.89,0.0,-0.99566,1e-05,0.34862]
[1777494811813,65.31,75646.81,0.0,-0.99565,1e-05,0.3491]
[1777494813827,65.31,75645.9,0.0,-0.99566,1e-05,0.34863]
[1777494814834,65.31,75646.72,0.0,-0.99565,1e-05,0.34905]
[1777494815841,65.31,75648.36,0.0,-0.99564,1e-05,0.3499]
[1777494816848,65.31,75654.26,0.0,-0.9956,1e-05,0.35297]
[1777494817854,65.31,75656.78,0.0,-0.99558,1e-05,0.35429]
[1777494821178,65.31,75657.26,0.0,-0.99557,1e-05,0.35454]
[1777494821275,65.31,75657.26,0.0,-0.99557,1e-05,0.35454]
[1777494826918,65.31,75656.7,0.0,-0.99558,1e-05,0.35425]
[1777494829939,65.31,75650.95,0.0,-0.99562,1e-05,0.35125]
[1777494831314,65.31,75650.95,0.0,-0.99562,1e-05,0.35125]
[1777494831325,65.31,75648.77,0.0,-0.99563,1e-05,0.35011]
[1777494831526,65.31,75648.77,0.0,-0.99563,1e-05,0.35011]
[1777494836988,65.31,75648.5,0.0,-0.99564,1e-05,0.34997]
[1777494841016,65.31,75649.63,0.0,-0.99563,1e-05,0.35056]
[1777494844037,65.31,75650.57,0.0,-0.99562,1e-05,0.35105]
[1777494844984,65.31,75650.57,0.0,-0.99562,1e-05,0.35105]
[1777494845022,65.31,75650.57,0.0,-0.99562,1e-05,0.35105]
[1777494849072,65.31,75651.66,0.0,-0.99561,1e-05,0.35162]
[1777494851211,65.31,75652.09,0.0,-0.99561,1e-05,0.35184]
[1777494851281,65.31,75652.09,0.0,-0.99561,1e-05,0.35184]
[1777494851312,65.31,75648.82,0.0,-0.99563,1e-05,0.35014]
[1777494852094,65.31,75646.95,0.0,-0.99565,1e-05,0.34917]
[1777494858136,65.31,75646.89,0.0,-0.99565,1e-05,0.34914]
[1777494859142,65.31,75642.94,0.0,-0.99568,1e-05,0.3471]
[1777494860150,65.31,75641.01,0.0,-0.99569,1e-05,0.34611]
[1777494861279,65.31,75641.01,0.0,-0.99569,1e-05,0.34611]
[1777494861527,65.31,75640.96,0.0,-0.99569,1e-05,0.34608]
[1777494862164,65.31,75640.02,0.0,-0.9957,1e-05,0.3456]
[1777494863170,65.31,75641.27,0.0,-0.99569,1e-05,0.34624]
[1777494864177,65.31,75642.69,0.0,-0.99568,1e-05,0.34697]
[1777494865185,65.31,75643.74,0.0,-0.99567,1e-05,0.34751]
[1777494866315,65.31,75643.74,0.0,-0.99567,1e-05,0.34751]
[1777494866192,65.31,75645.28,0.0,-0.99566,1e-05,0.34831]
[1777494866519,65.31,75645.28,0.0,-0.99566,1e-05,0.34831]
[1777494868206,65.31,75641.6,0.0,-0.99569,1e-05,0.34641]
[1777494872234,65.31,75642.15,0.0,-0.99571,1e-05,0.34468]
[1777494873241,65.31,75640.79,0.0,-0.99572,1e-05,0.34399]
[1777494873824,65.31,75640.79,0.0,-0.99572,1e-05,0.34399]
[1777494874020,65.31,75640.79,0.0,-0.99572,1e-05,0.34399]
[1777494874247,65.31,75641.85,0.0,-0.99571,1e-05,0.34453]
[1777494875255,65.31,75638.57,0.0,-0.99573,1e-05,0.34285]
[1777494876262,65.31,75640.0,0.0,-0.99572,1e-05,0.34358]
[1777494877269,65.31,75644.87,0.0,-0.99569,1e-05,0.34608]
[1777494877854,65.31,75644.87,0.0,-0.99569,1e-05,0.34608]
[1777494878022,65.31,75644.87,0.0,-0.99569,1e-05,0.34608]
[1777494878276,65.31,75647.91,0.0,-0.99567,1e-05,0.34765]
[1777494879282,65.31,75648.68,0.0,-0.99566,1e-05,0.34804]
[1777494881297,65.31,75649.88,0.0,-0.99565,1e-05,0.34866]
[1777494882303,65.31,75651.53,0.0,-0.99564,1e-05,0.34952]
[1777494882822,65.31,75651.53,0.0,-0.99564,1e-05,0.34952]
[1777494883022,65.31,75651.53,0.0,-0.99564,1e-05,0.34952]
[1777494884317,65.31,75652.78,0.0,-0.99563,1e-05,0.35017]
[1777494885325,65.31,75654.64,0.0,-0.99562,1e-05,0.35114]
[1777494886332,65.31,75655.87,0.0,-0.99561,1e-05,0.35178]
[1777494886590,65.31,75655.87,0.0,-0.99561,1e-05,0.35178]
[1777494886772,65.31,75655.87,0.0,-0.99561,1e-05,0.35178]
[1777494891367,65.31,75660.63,0.0,-0.99557,1e-05,0.35427]
[1777494892375,65.31,75665.01,0.0,-0.99554,1e-05,0.35657]
[1777494894390,65.31,75659.8,0.0,-0.99558,1e-05,0.35383]
[1777494895134,65.31,75659.8,0.0,-0.99558,1e-05,0.35383]
[1777494895276,65.31,75659.8,0.0,-0.99558,1e-05,0.35383]
[1777494895395,65.31,75658.88,0.0,-0.99559,1e-05,0.35335]
[1777494899424,65.31,75660.17,0.0,-0.99558,1e-05,0.35402]
[1777494900431,65.31,75662.04,0.0,-0.99556,1e-05,0.35501]
[1777494901438,65.31,75661.16,0.0,-0.99557,1e-05,0.35454]
[1777494902681,65.31,75661.16,0.0,-0.99557,1e-05,0.35454]
[1777494902773,65.31,75661.16,0.0,-0.99557,1e-05,0.35454]
[1777494902782,65.31,75656.59,0.0,-0.9956,1e-05,0.35215]
[1777494904459,65.31,75655.73,0.0,-0.99561,1e-05,0.3517]
[1777494905465,65.31,75645.16,0.0,-0.99568,1e-05,0.34623]
[1777494907357,65.31,75645.16,0.0,-0.99568,1e-05,0.34623]
[1777494907394,65.31,75639.77,0.0,-0.99572,1e-05,0.34347]
[1777494907529,65.31,75639.77,0.0,-0.99572,1e-05,0.34347]
[1777494910500,65.31,75639.05,0.0,-0.99573,1e-05,0.3431]
[1777494911508,65.31,75632.01,0.0,-0.99578,1e-05,0.33952]
[1777494912515,65.31,75630.27,0.0,-0.99579,1e-05,0.33864]
[1777494913767,65.31,75629.01,0.0,-0.9958,1e-05,0.33801]
[1777494914599,65.31,75629.01,0.0,-0.9958,1e-05,0.33801]
[1777494914775,65.31,75629.01,0.0,-0.9958,1e-05,0.33801]
[1777494914871,65.31,75630.92,0.0,-0.99579,1e-05,0.33897]
[1777494916542,65.31,75634.94,0.0,-0.99576,1e-05,0.34101]
[1777494917549,65.31,75635.72,0.0,-0.99575,1e-05,0.3414]
[1777494920570,65.31,75623.52,0.0,-0.99584,1e-05,0.33525]
[1777494922071,65.31,75623.52,0.0,-0.99584,1e-05,0.33525]
[1777494922270,65.31,75623.52,0.0,-0.99584,1e-05,0.33525]
[1777494922371,65.31,75623.27,0.0,-0.99584,1e-05,0.33512]
[1777494926612,65.31,75624.91,0.0,-0.99583,1e-05,0.33594]
[1777494928627,65.31,75631.93,0.0,-0.99578,1e-05,0.33948]
[1777494929751,65.31,75631.93,0.0,-0.99578,1e-05,0.33948]
[1777494929772,65.31,75631.93,0.0,-0.99578,1e-05,0.33948]
[1777494929852,65.31,75631.44,0.0,-0.99578,1e-05,0.33923]
[1777494931648,65.31,75632.94,0.0,-0.9958,1e-05,0.33801]
[1777494932876,65.31,75632.94,0.0,-0.9958,1e-05,0.33801]
[1777494933024,65.31,75632.94,0.0,-0.9958,1e-05,0.33801]
[1777494933127,65.31,75634.26,0.0,-0.99579,1e-05,0.33868]
[1777494937692,65.31,75633.96,0.0,-0.99579,1e-05,0.33852]
[1777494938820,65.31,75633.45,0.0,-0.99579,1e-05,0.33827]
[1777494939032,65.31,75633.45,0.0,-0.99579,1e-05,0.33827]
[1777494940712,65.31,75632.63,0.0,-0.9958,1e-05,0.33785]
[1777494941718,65.31,75630.1,0.0,-0.99581,1e-05,0.33658]
[1777494942921,65.31,75630.1,0.0,-0.99581,1e-05,0.33658]
[1777494943197,65.31,75630.1,0.0,-0.99581,1e-05,0.33658]
[1777494943278,65.31,75630.1,0.0,-0.99581,1e-05,0.33658]
[1777494943732,65.31,75631.58,0.0,-0.9958,1e-05,0.33732]
[1777494944739,65.31,75633.37,0.0,-0.99579,1e-05,0.33823]
[1777494945747,65.31,75634.1,0.0,-0.99579,1e-05,0.3386]
[1777494949946,65.31,75633.77,0.0,-0.99579,1e-05,0.33843]
[1777494950027,65.31,75633.77,0.0,-0.99579,1e-05,0.33843]
[1777494950781,65.31,75634.86,0.0,-0.99578,1e-05,0.33898]
[1777494953803,65.31,75635.81,0.0,-0.99578,1e-05,0.33946]
[1777494954809,65.31,75637.02,0.0,-0.99577,1e-05,0.34007]
[1777494955817,65.31,75642.65,0.0,-0.99573,1e-05,0.34294]
[1777494956862,65.31,75642.65,0.0,-0.99573,1e-05,0.34294]
[1777494957022,65.31,75642.65,0.0,-0.99573,1e-05,0.34294]
[1777494957086,65.31,75644.63,0.0,-0.99571,1e-05,0.34395]
[1777494957831,65.31,75646.0,0.0,-0.9957,1e-05,0.34465]
[1777494958838,65.31,75646.9,0.0,-0.9957,1e-05,0.34511]
[1777494961861,65.31,75639.78,0.0,-0.99575,1e-05,0.34147]
[1777494962866,65.31,75638.63,0.0,-0.99576,1e-05,0.34089]
[1777494964361,65.31,75638.63,0.0,-0.99576,1e-05,0.34089]
[1777494964524,65.31,75638.13,0.0,-0.99576,1e-05,0.34064]
[1777494968976,65.31,75639.16,0.0,-0.99575,1e-05,0.34116]
[1777494970022,65.31,75639.16,0.0,-0.99575,1e-05,0.34116]
[1777494970277,65.31,75639.16,0.0,-0.99575,1e-05,0.34116]
[1777494970300,65.31,75638.17,0.0,-0.99576,1e-05,0.34066]
[1777494970990,65.31,75639.46,0.0,-0.99575,1e-05,0.34131]
[1777494971997,65.31,75632.41,0.0,-0.9958,1e-05,0.33774]
[1777494973004,65.31,75631.8,0.0,-0.9958,1e-05,0.33744]
[1777494973575,65.31,75631.8,0.0,-0.9958,1e-05,0.33744]
[1777494973771,65.31,75631.8,0.0,-0.9958,1e-05,0.33744]
[1777494975017,65.31,75633.55,0.0,-0.99579,1e-05,0.33832]
[1777494977295,65.31,75632.89,0.0,-0.9958,1e-05,0.33799]
[1777494977341,65.31,75634.14,0.0,-0.99579,1e-05,0.33862]
[1777494977530,65.31,75634.14,0.0,-0.99579,1e-05,0.33862]
[1777494978039,65.31,75634.91,0.0,-0.99578,1e-05,0.339]
[1777494983074,65.31,75636.5,0.0,-0.99577,1e-05,0.33981]
[1777494984081,65.31,75638.23,0.0,-0.99576,1e-05,0.34069]
[1777494984620,65.31,75638.23,0.0,-0.99576,1e-05,0.34069]
[1777494984776,65.31,75638.23,0.0,-0.99576,1e-05,0.34069]
[1777494986141,65.31,75639.2,0.0,-0.99575,1e-05,0.34118]
[1777494989482,65.31,75639.73,0.0,-0.99575,1e-05,0.34145]
[1777494989116,65.31,75640.67,0.0,-0.99574,1e-05,0.34193]
[1777494989522,65.31,75640.67,0.0,-0.99574,1e-05,0.34193]
[1777494990123,65.31,75639.8,0.0,-0.99575,1e-05,0.34148]
[1777494991130,65.31,75639.96,0.0,-0.99577,1e-05,0.33958]
[1777494993151,65.31,75661.94,0.0,-0.99561,1e-05,0.35087]
[1777494994154,65.31,75699.09,0.0,-0.99534,1e-05,0.37067]
[1777494995177,65.31,75715.89,0.0,-0.99521,1e-05,0.37994]
[1777494996256,65.31,75715.89,0.0,-0.99521,1e-05,0.37994]
[1777494996271,65.31,75723.62,0.0,-0.99515,1e-05,0.38426]
[1777494997174,65.31,75723.41,0.0,-0.99515,1e-05,0.38415]
[1777494998181,65.31,75724.35,0.0,-0.99514,1e-05,0.38467]
[1777494999283,65.31,75724.35,0.0,-0.99514,1e-05,0.38467]
[1777494999312,65.31,75740.53,0.0,-0.99501,1e-05,0.39388]
[1777495000241,65.31,75740.53,0.0,-0.99501,1e-05,0.39388]
[1777495000243,65.31,75757.72,0.0,-0.99487,1e-05,0.40385]
[1777495001204,65.31,75761.23,0.0,-0.99484,1e-05,0.40592]
[1777495002211,65.31,75759.02,0.0,-0.99486,1e-05,0.40462]
[1777495003139,65.31,75759.02,0.0,-0.99486,1e-05,0.40462]
[1777495003372,65.31,75759.02,0.0,-0.99486,1e-05,0.40462]
[1777495003414,65.31,75761.61,0.0,-0.99484,1e-05,0.40614]
[1777495004225,65.31,75763.82,0.0,-0.99482,1e-05,0.40745]
[1777495005280,65.31,75763.82,0.0,-0.99482,1e-05,0.40745]
[1777495005398,65.31,75763.82,0.0,-0.99482,1e-05,0.40745]
[1777495005442,65.31,75767.77,0.0,-0.99479,1e-05,0.40978]
[1777495006238,65.31,75761.34,0.0,-0.99484,1e-05,0.40598]
[1777495007246,65.31,75759.61,0.0,-0.99486,1e-05,0.40496]
[1777495008253,65.31,75766.41,0.0,-0.9948,1e-05,0.40898]
[1777495010257,65.31,75766.28,0.0,-0.9948,1e-05,0.4089]
[1777495010277,65.31,75749.79,0.0,-0.99494,1e-05,0.39922]
[1777495011284,65.31,75737.87,0.0,-0.99503,1e-05,0.39235]
[1777495012291,65.31,75736.87,0.0,-0.99504,1e-05,0.39178]
[1777495014146,65.31,75735.43,0.0,-0.99505,1e-05,0.39096]
[1777495014305,65.31,75736.93,0.0,-0.99504,1e-05,0.39181]
[1777495019339,65.31,75736.44,0.0,-0.99505,1e-05,0.39153]
[1777495024375,65.31,75737.55,0.0,-0.99504,1e-05,0.39217]
[1777495026389,65.31,75739.91,0.0,-0.99502,1e-05,0.39352]
[1777495027396,65.31,75741.69,0.0,-0.995,1e-05,0.39454]
[1777495029334,65.31,75740.29,0.0,-0.99502,1e-05,0.39374]
[1777495029526,65.31,75740.29,0.0,-0.99502,1e-05,0.39374]
[1777495029409,65.31,75736.4,0.0,-0.99505,1e-05,0.39151]
[1777495030422,65.31,75733.78,0.0,-0.99507,1e-05,0.39001]
[1777495031425,65.31,75746.15,0.0,-0.99497,1e-05,0.39711]
[1777495032439,65.31,75759.11,0.0,-0.99486,1e-05,0.40467]
[1777495033445,65.31,75776.62,0.0,-0.99471,1e-05,0.41507]
[1777495034452,65.31,75789.6,0.0,-0.9946,1e-05,0.42292]
[1777495035390,65.31,75789.6,0.0,-0.9946,1e-05,0.42292]
[1777495035459,65.31,75814.31,0.0,-0.99438,1e-05,0.43822]
[1777495036466,65.31,75810.43,0.0,-0.99442,1e-05,0.43578]
[1777495037472,65.31,75797.44,0.0,-0.99453,1e-05,0.42773]
[1777495038480,65.31,75789.53,0.0,-0.9946,1e-05,0.42288]
[1777495038692,65.31,75789.53,0.0,-0.9946,1e-05,0.42288]
[1777495039490,65.31,75770.98,0.0,-0.99476,1e-05,0.41169]
[1777495040496,65.31,75773.26,0.0,-0.99474,1e-05,0.41306]
[1777495043518,65.31,75767.46,0.0,-0.99479,1e-05,0.4096]
[1777495048553,65.31,75766.62,0.0,-0.9948,1e-05,0.4091]
[1777495049709,65.31,75765.77,0.0,-0.99481,1e-05,0.4086]
[1777495049769,65.31,75765.77,0.0,-0.99481,1e-05,0.4086]
[1777495050569,65.31,75763.8,0.0,-0.99482,1e-05,0.40743]
[1777495051576,65.31,75753.52,0.0,-0.99493,1e-05,0.39915]
[1777495052583,65.31,75748.69,0.0,-0.99497,1e-05,0.39635]
[1777495054597,65.31,75750.7,0.0,-0.99496,1e-05,0.39751]
[1777495055604,65.31,75748.46,0.0,-0.99498,1e-05,0.39622]
[1777495057484,65.31,75748.46,0.0,-0.99498,1e-05,0.39622]
[1777495057522,65.31,75748.46,0.0,-0.99498,1e-05,0.39622]
[1777495058625,65.31,75745.18,0.0,-0.995,1e-05,0.39433]
[1777495059632,65.31,75742.8,0.0,-0.99502,1e-05,0.39296]
[1777495060781,65.31,75742.8,0.0,-0.99502,1e-05,0.39296]
[1777495061027,65.31,75742.8,0.0,-0.99502,1e-05,0.39296]
[1777495062291,65.31,75743.11,0.0,-0.99502,1e-05,0.39314]
[1777495062404,65.31,75743.11,0.0,-0.99502,1e-05,0.39314]
[1777495062521,65.31,75743.11,0.0,-0.99502,1e-05,0.39314]
[1777495062505,65.31,75743.01,0.0,-0.99502,1e-05,0.39308]
[1777495063660,65.31,75763.02,0.0,-0.99486,1e-05,0.4047]
[1777495064667,65.31,75756.24,0.0,-0.99491,1e-05,0.40073]
[1777495065674,65.31,75776.21,0.0,-0.99475,1e-05,0.41252]
[1777495067307,65.31,75776.21,0.0,-0.99475,1e-05,0.41252]
[1777495067308,65.31,75780.16,0.0,-0.99471,1e-05,0.41488]
[1777495069133,65.31,75780.92,0.0,-0.99471,1e-05,0.41534]
[1777495071018,65.31,75780.79,0.0,-0.99471,1e-05,0.41526]
[1777495071269,65.31,75780.79,0.0,-0.99471,1e-05,0.41526]
[1777495071390,65.31,75780.79,0.0,-0.99471,1e-05,0.41526]
[1777495071491,65.31,75782.29,0.0,-0.99469,1e-05,0.41617]
[1777495073287,65.31,75783.3,0.0,-0.99469,1e-05,0.41677]
[1777495073393,65.31,75783.3,0.0,-0.99469,1e-05,0.41677]
[1777495073524,65.31,75783.3,0.0,-0.99469,1e-05,0.41677]
[1777495073474,65.31,75784.26,0.0,-0.99468,1e-05,0.41735]
[1777495075017,65.31,75783.93,0.0,-0.99468,1e-05,0.41715]
[1777495075270,65.31,75783.93,0.0,-0.99468,1e-05,0.41715]
[1777495075334,65.31,75783.93,0.0,-0.99468,1e-05,0.41715]
[1777495075373,65.31,75781.36,0.0,-0.9947,1e-05,0.41561]
[1777495075743,65.31,75777.34,0.0,-0.99474,1e-05,0.41319]
[1777495076751,65.31,75775.75,0.0,-0.99475,1e-05,0.41224]
[1777495078871,65.31,75775.84,0.0,-0.99475,1e-05,0.4123]
[1777495078990,65.31,75775.84,0.0,-0.99475,1e-05,0.4123]
[1777495079017,65.31,75775.84,0.0,-0.99475,1e-05,0.4123]
[1777495079132,65.31,75775.84,0.0,-0.99475,1e-05,0.4123]
[1777495079233,65.31,75770.45,0.0,-0.99479,1e-05,0.40909]
[1777495079772,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495081032,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495081271,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495081337,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495081966,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495082024,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495082042,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495082270,65.31,75768.02,0.0,-0.99481,1e-05,0.40765]
[1777495082354,65.31,75768.67,0.0,-0.99481,1e-05,0.40803]
[1777495085023,65.31,75768.87,0.0,-0.99481,1e-05,0.40815]
[1777495085246,65.31,75768.87,0.0,-0.99481,1e-05,0.40815]
[1777495085269,65.31,75768.87,0.0,-0.99481,1e-05,0.40815]
[1777495085293,65.31,75768.87,0.0,-0.99481,1e-05,0.40815]
[1777495085347,65.31,75774.48,0.0,-0.99476,1e-05,0.41149]
[1777495088106,65.31,75773.94,0.0,-0.99476,1e-05,0.41116]
[1777495088224,65.31,75773.94,0.0,-0.99476,1e-05,0.41116]
[1777495088270,65.31,75773.94,0.0,-0.99476,1e-05,0.41116]
[1777495088323,65.31,75773.97,0.0,-0.99476,1e-05,0.41118]
[1777495091101,65.31,75775.16,0.0,-0.99475,1e-05,0.41189]
[1777495091190,65.31,75775.16,0.0,-0.99475,1e-05,0.41189]
[1777495091270,65.31,75775.16,0.0,-0.99475,1e-05,0.41189]
[1777495091304,65.31,75775.16,0.0,-0.99475,1e-05,0.41189]
[1777495091308,65.31,75766.91,0.0,-0.99482,1e-05,0.40699]
[1777495091856,65.31,75765.99,0.0,-0.99483,1e-05,0.40645]
[1777495093132,65.31,75765.99,0.0,-0.99483,1e-05,0.40645]
[1777495093387,65.31,75765.99,0.0,-0.99483,1e-05,0.40645]
[1777495093473,65.31,75765.99,0.0,-0.99483,1e-05,0.40645]
[1777495093527,65.31,75765.99,0.0,-0.99483,1e-05,0.40645]
[1777495093574,65.31,75765.62,0.0,-0.99483,1e-05,0.40623]
[1777495095018,65.31,75765.88,0.0,-0.99483,1e-05,0.40639]
[1777495095062,65.31,75761.76,0.0,-0.99487,1e-05,0.40396]
[1777495095883,65.31,75757.72,0.0,-0.9949,1e-05,0.40159]
[1777495096891,65.31,75755.35,0.0,-0.99492,1e-05,0.40021]
[1777495098849,65.31,75755.43,0.0,-0.99492,1e-05,0.40026]
[1777495098962,65.31,75755.43,0.0,-0.99492,1e-05,0.40026]
[1777495099021,65.31,75755.43,0.0,-0.99492,1e-05,0.40026]
[1777495099063,65.31,75755.32,0.0,-0.99492,1e-05,0.4002]
[1777495102618,65.31,75754.33,0.0,-0.99493,1e-05,0.39962]
[1777495102777,65.31,75754.12,0.0,-0.99493,1e-05,0.3995]
[1777495104947,65.31,75747.59,0.0,-0.99498,1e-05,0.39571]
[1777495105953,65.31,75744.83,0.0,-0.99501,1e-05,0.39412]
[1777495106736,65.31,75744.83,0.0,-0.99501,1e-05,0.39412]
[1777495106772,65.31,75744.83,0.0,-0.99501,1e-05,0.39412]
[1777495106854,65.31,75744.83,0.0,-0.99501,1e-05,0.39412]
[1777495107023,65.31,75744.83,0.0,-0.99501,1e-05,0.39412]
[1777495107121,65.31,75746.01,0.0,-0.995,1e-05,0.3948]
[1777495107968,65.31,75747.61,0.0,-0.99498,1e-05,0.39573]
[1777495111995,65.31,75748.06,0.0,-0.99501,1e-05,0.39376]
[1777495114466,65.31,75747.77,0.0,-0.99501,1e-05,0.39359]
[1777495114518,65.31,75747.77,0.0,-0.99501,1e-05,0.39359]
[1777495116717,65.31,75748.34,0.0,-0.995,1e-05,0.39392]
[1777495116763,65.31,75748.34,0.0,-0.995,1e-05,0.39392]
[1777495116772,65.31,75748.34,0.0,-0.995,1e-05,0.39392]
[1777495117030,65.31,75747.78,0.0,-0.99501,1e-05,0.3936]
[1777495120330,65.31,75748.35,0.0,-0.995,1e-05,0.39392]
[1777495120521,65.31,75748.35,0.0,-0.995,1e-05,0.39392]
[1777495126391,65.31,75748.9,0.0,-0.995,1e-05,0.39424]
[1777495126519,65.31,75748.9,0.0,-0.995,1e-05,0.39424]
[1777495128556,65.31,75749.14,0.0,-0.995,1e-05,0.39438]
[1777495128644,65.31,75747.92,0.0,-0.99501,1e-05,0.39368]
[1777495128675,65.31,75747.92,0.0,-0.99501,1e-05,0.39368]
[1777495128776,65.31,75747.92,0.0,-0.99501,1e-05,0.39368]
[1777495129115,65.31,75746.24,0.0,-0.99502,1e-05,0.39271]
[1777495130122,65.31,75743.61,0.0,-0.99504,1e-05,0.39121]
[1777495131246,65.31,75743.61,0.0,-0.99504,1e-05,0.39121]
[1777495131267,65.31,75743.61,0.0,-0.99504,1e-05,0.39121]
[1777495135906,65.31,75743.66,0.0,-0.99504,1e-05,0.39123]
[1777495136021,65.31,75743.66,0.0,-0.99504,1e-05,0.39123]
[1777495137308,65.31,75744.14,0.0,-0.99504,1e-05,0.39151]
[1777495137408,65.31,75744.14,0.0,-0.99504,1e-05,0.39151]
[1777495137523,65.31,75744.14,0.0,-0.99504,1e-05,0.39151]
[1777495137621,65.31,75744.35,0.0,-0.99504,1e-05,0.39163]
[1777495141059,65.31,75743.42,0.0,-0.99504,1e-05,0.3911]
[1777495141274,65.31,75743.42,0.0,-0.99504,1e-05,0.3911]
[1777495142205,65.31,75740.74,0.0,-0.99507,1e-05,0.38957]
[1777495146610,65.31,75740.38,0.0,-0.99507,1e-05,0.38936]
[1777495146771,65.31,75739.02,0.0,-0.99508,1e-05,0.38859]
[1777495147243,65.31,75737.38,0.0,-0.99509,1e-05,0.38766]
[1777495148247,65.31,75722.29,0.0,-0.99521,1e-05,0.37918]
[1777495150262,65.31,75721.88,0.0,-0.99522,1e-05,0.37895]
[1777495150806,65.31,75721.88,0.0,-0.99522,1e-05,0.37895]
[1777495151942,65.31,75721.81,0.0,-0.99522,1e-05,0.37891]
[1777495154450,65.31,75721.49,0.0,-0.99522,1e-05,0.37873]
[1777495154521,65.31,75721.49,0.0,-0.99522,1e-05,0.37873]
[1777495154565,65.31,75721.49,0.0,-0.99522,1e-05,0.37873]
[1777495154620,65.31,75721.99,0.0,-0.99521,1e-05,0.37901]
[1777495154772,65.31,75721.99,0.0,-0.99521,1e-05,0.37901]
[1777495158053,65.31,75722.25,0.0,-0.99521,1e-05,0.37915]
[1777495158275,65.31,75722.25,0.0,-0.99521,1e-05,0.37915]
[1777495163353,65.31,75722.7,0.0,-0.99521,1e-05,0.3794]
[1777495164585,65.31,75722.7,0.0,-0.99521,1e-05,0.3794]
[1777495164665,65.31,75722.7,0.0,-0.99521,1e-05,0.3794]
[1777495165367,65.31,75732.33,0.0,-0.99513,1e-05,0.3848]
[1777495167474,65.31,75731.68,0.0,-0.99514,1e-05,0.38443]
[1777495167485,65.31,75731.68,0.0,-0.99514,1e-05,0.38443]
[1777495167519,65.31,75731.68,0.0,-0.99514,1e-05,0.38443]
[1777495167571,65.31,75727.71,0.0,-0.99517,1e-05,0.3822]
[1777495168001,65.31,75727.71,0.0,-0.99517,1e-05,0.3822]
[1777495168021,65.31,75727.71,0.0,-0.99517,1e-05,0.3822]
[1777495168388,65.31,75725.0,0.0,-0.99519,1e-05,0.38069]
[1777495171408,65.31,75725.64,0.0,-0.99521,1e-05,0.37888]
[1777495174100,65.31,75724.96,0.0,-0.99522,1e-05,0.3785]
[1777495174161,65.31,75724.96,0.0,-0.99522,1e-05,0.3785]
[1777495174268,65.31,75724.96,0.0,-0.99522,1e-05,0.3785]
[1777495174430,65.31,75724.91,0.0,-0.99522,1e-05,0.37847]
[1777495179465,65.31,75723.06,0.0,-0.99523,1e-05,0.37744]
[1777495181769,65.31,75722.8,0.0,-0.99523,1e-05,0.3773]
[1777495181832,65.31,75722.8,0.0,-0.99523,1e-05,0.3773]
[1777495182027,65.31,75722.8,0.0,-0.99523,1e-05,0.3773]
[1777495182485,65.31,75723.31,0.0,-0.99523,1e-05,0.37758]
[1777495187520,65.31,75724.17,0.0,-0.99522,1e-05,0.37806]
[1777495189615,65.31,75725.18,0.0,-0.99522,1e-05,0.37862]
[1777495189711,65.31,75724.81,0.0,-0.99522,1e-05,0.37841]
[1777495189725,65.31,75724.81,0.0,-0.99522,1e-05,0.37841]
[1777495189771,65.31,75724.81,0.0,-0.99522,1e-05,0.37841]
[1777495190016,65.31,75724.81,0.0,-0.99522,1e-05,0.37841]
[1777495190030,65.31,75724.81,0.0,-0.99522,1e-05,0.37841]
[1777495190542,65.31,75725.03,0.0,-0.99522,1e-05,0.37854]
[1777495195576,65.31,75725.14,0.0,-0.99522,1e-05,0.3786]
[1777495198598,65.31,75730.23,0.0,-0.99518,1e-05,0.38144]
[1777495200047,65.31,75730.37,0.0,-0.99518,1e-05,0.38152]
[1777495200161,65.31,75730.37,0.0,-0.99518,1e-05,0.38152]
[1777495200269,65.31,75730.37,0.0,-0.99518,1e-05,0.38152]
[1777495200870,65.31,75730.37,0.0,-0.99518,1e-05,0.38152]
[1777495201019,65.31,75730.37,0.0,-0.99518,1e-05,0.38152]
[1777495201619,65.31,75730.81,0.0,-0.99517,1e-05,0.38176]
[1777495204640,65.31,75726.29,0.0,-0.99521,1e-05,0.37924]
[1777495205648,65.31,75717.77,0.0,-0.99527,1e-05,0.37452]
[1777495206654,65.31,75717.91,0.0,-0.99527,1e-05,0.37459]
[1777495207139,65.31,75717.91,0.0,-0.99527,1e-05,0.37459]
[1777495207190,65.31,75717.91,0.0,-0.99527,1e-05,0.37459]
[1777495207273,65.31,75717.91,0.0,-0.99527,1e-05,0.37459]
[1777495207661,65.31,75718.15,0.0,-0.99527,1e-05,0.37473]
[1777495208247,65.31,75718.15,0.0,-0.99527,1e-05,0.37473]
[1777495208270,65.31,75718.15,0.0,-0.99527,1e-05,0.37473]
[1777495210682,65.31,75719.57,0.0,-0.99526,1e-05,0.37551]
[1777495215717,65.31,75718.32,0.0,-0.99527,1e-05,0.37482]
[1777495216731,65.31,75718.32,0.0,-0.99527,1e-05,0.37482]
[1777495216786,65.31,75717.02,0.0,-0.99528,1e-05,0.3741]
[1777495216886,65.31,75717.02,0.0,-0.99528,1e-05,0.3741]
[1777495217044,65.31,75717.02,0.0,-0.99528,1e-05,0.3741]
[1777495217738,65.31,75699.89,0.0,-0.99541,1e-05,0.36477]
[1777495218746,65.31,75701.15,0.0,-0.9954,1e-05,0.36545]
[1777495220759,65.31,75699.02,0.0,-0.99542,1e-05,0.3643]
[1777495222772,65.31,75701.79,0.0,-0.9954,1e-05,0.36579]
[1777495224068,65.31,75701.79,0.0,-0.9954,1e-05,0.36579]
[1777495224124,65.31,75701.79,0.0,-0.9954,1e-05,0.36579]
[1777495224277,65.31,75701.79,0.0,-0.9954,1e-05,0.36579]
[1777495224310,65.31,75703.16,0.0,-0.99539,1e-05,0.36653]
[1777495224844,65.31,75703.16,0.0,-0.99539,1e-05,0.36653]
[1777495225019,65.31,75703.16,0.0,-0.99539,1e-05,0.36653]
[1777495225793,65.31,75711.52,0.0,-0.99532,1e-05,0.37108]
[1777495226801,65.31,75713.13,0.0,-0.99531,1e-05,0.37196]
[1777495227856,65.31,75713.13,0.0,-0.99531,1e-05,0.37196]
[1777495228023,65.31,75713.13,0.0,-0.99531,1e-05,0.37196]
[1777495230135,65.31,75713.69,0.0,-0.99531,1e-05,0.37227]
[1777495230209,65.31,75713.69,0.0,-0.99531,1e-05,0.37227]
[1777495230269,65.31,75713.69,0.0,-0.99531,1e-05,0.37227]
[1777495230317,65.31,75713.69,0.0,-0.99531,1e-05,0.37227]
[1777495230358,65.31,75713.76,0.0,-0.9953,1e-05,0.37231]
[1777495231836,65.31,75714.0,0.0,-0.99533,1e-05,0.37031]
[1777495233338,65.31,75714.0,0.0,-0.99533,1e-05,0.37031]
[1777495233519,65.31,75714.0,0.0,-0.99533,1e-05,0.37031]
[1777495234023,65.31,75713.65,0.0,-0.99533,1e-05,0.37012]
[1777495234070,65.31,75713.65,0.0,-0.99533,1e-05,0.37012]
[1777495234113,65.31,75713.96,0.0,-0.99533,1e-05,0.37029]
[1777495236032,65.31,75714.86,0.0,-0.99532,1e-05,0.37078]
[1777495236145,65.31,75714.86,0.0,-0.99532,1e-05,0.37078]
[1777495236234,65.31,75715.76,0.0,-0.99532,1e-05,0.37127]
[1777495237878,65.31,75717.71,0.0,-0.9953,1e-05,0.37234]
[1777495239141,65.31,75717.71,0.0,-0.9953,1e-05,0.37234]
[1777495239269,65.31,75717.71,0.0,-0.9953,1e-05,0.37234]
[1777495240031,65.31,75717.71,0.0,-0.9953,1e-05,0.37234]
[1777495240268,65.31,75717.71,0.0,-0.9953,1e-05,0.37234]
[1777495240381,65.31,75717.71,0.0,-0.9953,1e-05,0.37234]
[1777495240480,65.31,75717.62,0.0,-0.9953,1e-05,0.37229]
[1777495244026,65.31,75717.47,0.0,-0.9953,1e-05,0.37221]
[1777495244273,65.31,75717.47,0.0,-0.9953,1e-05,0.37221]
[1777495244384,65.31,75717.47,0.0,-0.9953,1e-05,0.37221]
[1777495244483,65.31,75717.45,0.0,-0.9953,1e-05,0.3722]
[1777495244782,65.31,75717.45,0.0,-0.9953,1e-05,0.3722]
[1777495245018,65.31,75717.45,0.0,-0.9953,1e-05,0.3722]
[1777495248018,65.31,75716.8,0.0,-0.99531,1e-05,0.37184]
[1777495248269,65.31,75716.8,0.0,-0.99531,1e-05,0.37184]
[1777495248307,65.31,75716.8,0.0,-0.99531,1e-05,0.37184]
[1777495248369,65.31,75716.15,0.0,-0.99531,1e-05,0.37148]
[1777495250943,65.31,75716.77,0.0,-0.99531,1e-05,0.37182]
[1777495251027,65.31,75716.77,0.0,-0.99531,1e-05,0.37182]
[1777495252019,65.31,75717.17,0.0,-0.99531,1e-05,0.37204]
[1777495252272,65.31,75717.17,0.0,-0.99531,1e-05,0.37204]
[1777495252384,65.31,75717.17,0.0,-0.99531,1e-05,0.37204]
[1777495252484,65.31,75716.98,0.0,-0.99531,1e-05,0.37194]
[1777495256022,65.31,75717.24,0.0,-0.9953,1e-05,0.37208]
[1777495256271,65.31,75717.24,0.0,-0.9953,1e-05,0.37208]
[1777495256386,65.31,75717.24,0.0,-0.9953,1e-05,0.37208]
[1777495256485,65.31,75717.13,0.0,-0.99531,1e-05,0.37202]
[1777495260025,65.31,75716.58,0.0,-0.99531,1e-05,0.37172]
[1777495260278,65.31,75716.58,0.0,-0.99531,1e-05,0.37172]
[1777495260367,65.31,75716.58,0.0,-0.99531,1e-05,0.37172]
[1777495260468,65.31,75714.79,0.0,-0.99532,1e-05,0.37074]
[1777495261040,65.31,75709.66,0.0,-0.99536,1e-05,0.36794]
[1777495262046,65.31,75707.58,0.0,-0.99538,1e-05,0.36681]
[1777495263094,65.31,75707.58,0.0,-0.99538,1e-05,0.36681]
[1777495263198,65.31,75707.58,0.0,-0.99538,1e-05,0.36681]
[1777495263250,65.31,75707.58,0.0,-0.99538,1e-05,0.36681]
[1777495263270,65.31,75707.58,0.0,-0.99538,1e-05,0.36681]
[1777495263325,65.31,75707.58,0.0,-0.99538,1e-05,0.36681]
[1777495263352,65.31,75706.0,0.0,-0.99539,1e-05,0.36596]
[1777495266023,65.31,75706.83,0.0,-0.99538,1e-05,0.36641]
[1777495266271,65.31,75706.83,0.0,-0.99538,1e-05,0.36641]
[1777495266382,65.31,75706.83,0.0,-0.99538,1e-05,0.36641]
[1777495266482,65.31,75707.54,0.0,-0.99538,1e-05,0.36679]
[1777495268781,65.31,75706.94,0.0,-0.99538,1e-05,0.36647]
[1777495268101,65.31,75708.27,0.0,-0.99537,1e-05,0.36719]
[1777495269021,65.31,75708.27,0.0,-0.99537,1e-05,0.36719]
[1777495269108,65.31,75709.62,0.0,-0.99536,1e-05,0.36792]
[1777495270024,65.31,75709.62,0.0,-0.99536,1e-05,0.36792]
[1777495270271,65.31,75709.62,0.0,-0.99536,1e-05,0.36792]
[1777495270381,65.31,75709.62,0.0,-0.99536,1e-05,0.36792]
[1777495270480,65.31,75709.22,0.0,-0.99537,1e-05,0.3677]
[1777495273136,65.31,75710.67,0.0,-0.99535,1e-05,0.36849]
[1777495274019,65.31,75710.67,0.0,-0.99535,1e-05,0.36849]
[1777495274273,65.31,75710.67,0.0,-0.99535,1e-05,0.36849]
[1777495274387,65.31,75710.67,0.0,-0.99535,1e-05,0.36849]
[1777495274410,65.31,75710.28,0.0,-0.99536,1e-05,0.36828]
[1777495274926,65.31,75710.28,0.0,-0.99536,1e-05,0.36828]
[1777495275020,65.31,75710.28,0.0,-0.99536,1e-05,0.36828]
[1777495278021,65.31,75709.77,0.0,-0.99536,1e-05,0.368]
[1777495278269,65.31,75709.77,0.0,-0.99536,1e-05,0.368]
[1777495278384,65.31,75709.77,0.0,-0.99536,1e-05,0.368]
[1777495278485,65.31,75709.44,0.0,-0.99536,1e-05,0.36782]
[1777495282025,65.31,75709.23,0.0,-0.99537,1e-05,0.36771]
[1777495282269,65.31,75709.23,0.0,-0.99537,1e-05,0.36771]
[1777495282382,65.31,75709.23,0.0,-0.99537,1e-05,0.36771]
[1777495282482,65.31,75709.36,0.0,-0.99536,1e-05,0.36778]
[1777495283206,65.31,75710.57,0.0,-0.99536,1e-05,0.36844]
[1777495285824,65.31,75709.67,0.0,-0.99536,1e-05,0.36795]
[1777495286029,65.31,75709.67,0.0,-0.99536,1e-05,0.36795]
[1777495286271,65.31,75709.67,0.0,-0.99536,1e-05,0.36795]
[1777495286381,65.31,75709.67,0.0,-0.99536,1e-05,0.36795]
[1777495286480,65.31,75709.34,0.0,-0.99536,1e-05,0.36777]
[1777495288240,65.31,75706.51,0.0,-0.99539,1e-05,0.36623]
[1777495290023,65.31,75707.59,0.0,-0.99538,1e-05,0.36682]
[1777495290268,65.31,75707.59,0.0,-0.99538,1e-05,0.36682]
[1777495290384,65.31,75707.59,0.0,-0.99538,1e-05,0.36682]
[1777495290484,65.31,75708.03,0.0,-0.99537,1e-05,0.36706]
[1777495293311,65.31,75706.77,0.0,-0.99541,1e-05,0.36426]
[1777495293520,65.31,75706.77,0.0,-0.99541,1e-05,0.36426]
[1777495294019,65.31,75707.04,0.0,-0.99541,1e-05,0.36441]
[1777495294271,65.31,75707.04,0.0,-0.99541,1e-05,0.36441]
[1777495294385,65.31,75707.04,0.0,-0.99541,1e-05,0.36441]
[1777495294483,65.31,75708.05,0.0,-0.9954,1e-05,0.36495]
[1777495296297,65.31,75712.02,0.0,-0.99537,1e-05,0.3671]
[1777495298022,65.31,75711.49,0.0,-0.99537,1e-05,0.36682]
[1777495298123,65.31,75711.49,0.0,-0.99537,1e-05,0.36682]
[1777495298198,65.31,75711.49,0.0,-0.99537,1e-05,0.36682]
[1777495298268,65.31,75711.49,0.0,-0.99537,1e-05,0.36682]
[1777495298328,65.31,75711.49,0.0,-0.99537,1e-05,0.36682]
[1777495298510,65.31,75711.49,0.0,-0.99537,1e-05,0.36682]
[1777495298518,65.31,75711.49,0.0,-0.99537,1e-05,0.36682]
[1777495298611,65.31,75709.05,0.0,-0.99539,1e-05,0.36549]
[1777495301332,65.31,75706.6,0.0,-0.99541,1e-05,0.36417]
[1777495302026,65.31,75706.6,0.0,-0.99541,1e-05,0.36417]
[1777495302269,65.31,75706.6,0.0,-0.99541,1e-05,0.36417]
[1777495302385,65.31,75706.6,0.0,-0.99541,1e-05,0.36417]
[1777495302486,65.31,75705.56,0.0,-0.99542,1e-05,0.36361]
[1777495303189,65.31,75705.56,0.0,-0.99542,1e-05,0.36361]
[1777495303270,65.31,75705.56,0.0,-0.99542,1e-05,0.36361]
[1777495306029,65.31,75704.94,0.0,-0.99542,1e-05,0.36328]
[1777495306272,65.31,75704.94,0.0,-0.99542,1e-05,0.36328]
[1777495306384,65.31,75704.94,0.0,-0.99542,1e-05,0.36328]
[1777495306484,65.31,75704.65,0.0,-0.99543,1e-05,0.36312]
[1777495309388,65.31,75697.09,0.0,-0.99548,1e-05,0.35907]
[1777495310394,65.31,75691.88,0.0,-0.99552,1e-05,0.35631]
[1777495311201,65.31,75691.88,0.0,-0.99552,1e-05,0.35631]
[1777495311256,65.31,75691.88,0.0,-0.99552,1e-05,0.35631]
[1777495311401,65.31,75695.4,0.0,-0.9955,1e-05,0.35818]
[1777495312656,65.31,75695.4,0.0,-0.9955,1e-05,0.35818]
[1777495313122,65.31,75695.9,0.0,-0.99549,1e-05,0.35844]
[1777495313225,65.31,75695.9,0.0,-0.99549,1e-05,0.35844]
[1777495313416,65.31,75699.75,0.0,-0.99546,1e-05,0.36049]
[1777495314423,65.31,75704.57,0.0,-0.99543,1e-05,0.36308]
[1777495315282,65.31,75704.57,0.0,-0.99543,1e-05,0.36308]
[1777495315521,65.31,75704.57,0.0,-0.99543,1e-05,0.36308]
[1777495315636,65.31,75704.57,0.0,-0.99543,1e-05,0.36308]
[1777495315733,65.31,75705.97,0.0,-0.99542,1e-05,0.36383]
[1777495316446,65.31,75705.97,0.0,-0.99542,1e-05,0.36383]
[1777495316523,65.31,75705.97,0.0,-0.99542,1e-05,0.36383]
[1777495318451,65.31,75708.12,0.0,-0.9954,1e-05,0.36499]
[1777495319286,65.31,75708.12,0.0,-0.9954,1e-05,0.36499]
[1777495319522,65.31,75708.12,0.0,-0.9954,1e-05,0.36499]
[1777495319639,65.31,75708.12,0.0,-0.9954,1e-05,0.36499]
[1777495319735,65.31,75707.73,0.0,-0.9954,1e-05,0.36478]
[1777495321079,65.31,75708.52,0.0,-0.9954,1e-05,0.36521]
[1777495321271,65.31,75708.52,0.0,-0.9954,1e-05,0.36521]
[1777495323281,65.31,75708.26,0.0,-0.9954,1e-05,0.36507]
[1777495323390,65.31,75708.26,0.0,-0.9954,1e-05,0.36507]
[1777495323487,65.31,75709.04,0.0,-0.99539,1e-05,0.36549]
[1777495324494,65.31,75710.31,0.0,-0.99538,1e-05,0.36618]
[1777495325282,65.31,75710.31,0.0,-0.99538,1e-05,0.36618]
[1777495325312,65.31,75710.31,0.0,-0.99538,1e-05,0.36618]
[1777495325325,65.31,75710.31,0.0,-0.99538,1e-05,0.36618]
[1777495325523,65.31,75710.31,0.0,-0.99538,1e-05,0.36618]
[1777495325562,65.31,75710.91,0.0,-0.99538,1e-05,0.3665]
[1777495329270,65.31,75710.56,0.0,-0.99538,1e-05,0.36631]
[1777495329335,65.31,75710.56,0.0,-0.99538,1e-05,0.36631]
[1777495329529,65.31,75710.39,0.0,-0.99538,1e-05,0.36622]
[1777495330535,65.31,75711.28,0.0,-0.99538,1e-05,0.3667]
[1777495331278,65.31,75711.28,0.0,-0.99538,1e-05,0.3667]
[1777495331309,65.31,75711.28,0.0,-0.99538,1e-05,0.3667]
[1777495331659,65.31,75711.28,0.0,-0.99538,1e-05,0.3667]
[1777495331776,65.31,75711.28,0.0,-0.99538,1e-05,0.3667]
[1777495331735,65.31,75711.21,0.0,-0.99538,1e-05,0.36666]
[1777495335274,65.31,75711.47,0.0,-0.99537,1e-05,0.3668]
[1777495335519,65.31,75711.47,0.0,-0.99537,1e-05,0.3668]
[1777495335634,65.31,75711.47,0.0,-0.99537,1e-05,0.3668]
[1777495335735,65.31,75711.4,0.0,-0.99538,1e-05,0.36677]
[1777495339269,65.31,75711.15,0.0,-0.99538,1e-05,0.36663]
[1777495339518,65.31,75711.15,0.0,-0.99538,1e-05,0.36663]
[1777495339628,65.31,75711.15,0.0,-0.99538,1e-05,0.36663]
[1777495339730,65.31,75711.32,0.0,-0.99538,1e-05,0.36672]
[1777495343270,65.31,75711.84,0.0,-0.99537,1e-05,0.367]
[1777495343298,65.31,75711.84,0.0,-0.99537,1e-05,0.367]
[1777495343400,65.31,75711.84,0.0,-0.99537,1e-05,0.367]
[1777495343626,65.31,75716.31,0.0,-0.99534,1e-05,0.36944]
[1777495344634,65.31,75718.76,0.0,-0.99532,1e-05,0.37078]
[1777495345552,65.31,75718.76,0.0,-0.99532,1e-05,0.37078]
[1777495345770,65.31,75718.76,0.0,-0.99532,1e-05,0.37078]
[1777495345829,65.31,75720.2,0.0,-0.99531,1e-05,0.37157]
[1777495347275,65.31,75719.8,0.0,-0.99531,1e-05,0.37135]
[1777495347518,65.31,75719.8,0.0,-0.99531,1e-05,0.37135]
[1777495347629,65.31,75719.8,0.0,-0.99531,1e-05,0.37135]
[1777495347655,65.31,75719.99,0.0,-0.99531,1e-05,0.37145]
[1777495350676,65.31,75719.16,0.0,-0.99532,1e-05,0.371]
[1777495351272,65.31,75719.16,0.0,-0.99532,1e-05,0.371]
[1777495351369,65.31,75719.16,0.0,-0.99532,1e-05,0.371]
[1777495351527,65.31,75719.16,0.0,-0.99532,1e-05,0.371]
[1777495351683,65.31,75719.1,0.0,-0.99534,1e-05,0.36883]
[1777495356718,65.31,75718.57,0.0,-0.99535,1e-05,0.36854]
[1777495357889,65.31,75719.3,0.0,-0.99534,1e-05,0.36894]
[1777495358020,65.31,75719.3,0.0,-0.99534,1e-05,0.36894]
[1777495363767,65.31,75719.45,0.0,-0.99534,1e-05,0.36902]
[1777495365780,65.31,75718.13,0.0,-0.99535,1e-05,0.3683]
[1777495368363,65.31,75717.86,0.0,-0.99535,1e-05,0.36815]
[1777495368525,65.31,75717.86,0.0,-0.99535,1e-05,0.36815]
[1777495371823,65.31,75718.81,0.0,-0.99535,1e-05,0.36867]
[1777495373837,65.31,75718.04,0.0,-0.99535,1e-05,0.36825]
[1777495374915,65.31,75718.04,0.0,-0.99535,1e-05,0.36825]
[1777495374844,65.31,75716.39,0.0,-0.99536,1e-05,0.36735]
[1777495375020,65.31,75716.39,0.0,-0.99536,1e-05,0.36735]
[1777495376858,65.31,75713.15,0.0,-0.99539,1e-05,0.3656]
[1777495377865,65.31,75711.97,0.0,-0.9954,1e-05,0.36496]
[1777495378622,65.31,75711.97,0.0,-0.9954,1e-05,0.36496]
[1777495378774,65.31,75711.97,0.0,-0.9954,1e-05,0.36496]
[1777495383909,65.31,75712.01,0.0,-0.9954,1e-05,0.36498]
[1777495385925,65.31,75711.07,0.0,-0.9954,1e-05,0.36447]
[1777495386936,65.31,75708.38,0.0,-0.99542,1e-05,0.36302]
[1777495387942,65.31,75697.55,0.0,-0.99551,1e-05,0.35724]
[1777495388949,65.31,75703.08,0.0,-0.99546,1e-05,0.36018]
[1777495389282,65.31,75703.08,0.0,-0.99546,1e-05,0.36018]
[1777495389526,65.31,75703.08,0.0,-0.99546,1e-05,0.36018]
[1777495394594,65.31,75702.77,0.0,-0.99547,1e-05,0.36002]
[1777495394655,65.31,75702.77,0.0,-0.99547,1e-05,0.36002]
[1777495394775,65.31,75702.77,0.0,-0.99547,1e-05,0.36002]
[1777495397126,65.31,75702.53,0.0,-0.99547,1e-05,0.35989]
[1777495397276,65.31,75702.53,0.0,-0.99547,1e-05,0.35989]
[1777495397293,65.31,75708.37,0.0,-0.99542,1e-05,0.36302]
[1777495398013,65.31,75714.54,0.0,-0.99538,1e-05,0.36635]
[1777495399021,65.31,75718.77,0.0,-0.99535,1e-05,0.36865]
[1777495400030,65.31,75729.32,0.0,-0.99526,1e-05,0.37444]
[1777495401036,65.31,75735.82,0.0,-0.99521,1e-05,0.37804]
[1777495403050,65.31,75731.45,0.0,-0.99525,1e-05,0.37561]
[1777495404062,65.31,75729.53,0.0,-0.99526,1e-05,0.37455]
[1777495405065,65.31,75733.48,0.0,-0.99523,1e-05,0.37674]
[1777495406773,65.31,75733.48,0.0,-0.99523,1e-05,0.37674]
[1777495407019,65.31,75733.84,0.0,-0.99523,1e-05,0.37694]
[1777495407079,65.31,75735.58,0.0,-0.99522,1e-05,0.37791]
[1777495408086,65.31,75744.3,0.0,-0.99515,1e-05,0.38279]
[1777495409949,65.31,75744.3,0.0,-0.99515,1e-05,0.38279]
[1777495409968,65.31,75746.58,0.0,-0.99513,1e-05,0.38407]
[1777495410022,65.31,75746.58,0.0,-0.99513,1e-05,0.38407]
[1777495410100,65.31,75745.16,0.0,-0.99514,1e-05,0.38327]
[1777495412114,65.31,75745.15,0.0,-0.99517,1e-05,0.38108]
[1777495413276,65.31,75745.15,0.0,-0.99517,1e-05,0.38108]
[1777495413386,65.31,75745.15,0.0,-0.99517,1e-05,0.38108]
[1777495413486,65.31,75743.96,0.0,-0.99518,1e-05,0.38041]
[1777495414859,65.31,75743.96,0.0,-0.99518,1e-05,0.38041]
[1777495414871,65.31,75741.53,0.0,-0.9952,1e-05,0.37905]
[1777495415022,65.31,75741.53,0.0,-0.9952,1e-05,0.37905]
[1777495415269,65.31,75741.53,0.0,-0.9952,1e-05,0.37905]
[1777495415519,65.31,75741.53,0.0,-0.9952,1e-05,0.37905]
[1777495415556,65.31,75740.47,0.0,-0.9952,1e-05,0.37846]
[1777495418156,65.31,75739.03,0.0,-0.99522,1e-05,0.37766]
[1777495419250,65.31,75739.03,0.0,-0.99522,1e-05,0.37766]
[1777495419276,65.31,75739.03,0.0,-0.99522,1e-05,0.37766]
[1777495419351,65.31,75740.19,0.0,-0.99521,1e-05,0.3783]
[1777495422183,65.31,75741.9,0.0,-0.99519,1e-05,0.37926]
[1777495423743,65.31,75741.9,0.0,-0.99519,1e-05,0.37926]
[1777495423771,65.31,75741.9,0.0,-0.99519,1e-05,0.37926]
[1777495423844,65.31,75743.64,0.0,-0.99518,1e-05,0.38023]
[1777495428226,65.31,75744.44,0.0,-0.99517,1e-05,0.38068]
[1777495429284,65.31,75744.44,0.0,-0.99517,1e-05,0.38068]
[1777495429521,65.31,75744.44,0.0,-0.99517,1e-05,0.38068]
[1777495432254,65.31,75746.61,0.0,-0.99516,1e-05,0.38189]
[1777495433260,65.31,75749.59,0.0,-0.99513,1e-05,0.38357]
[1777495434268,65.31,75750.63,0.0,-0.99512,1e-05,0.38416]
[1777495435152,65.31,75750.63,0.0,-0.99512,1e-05,0.38416]
[1777495435274,65.31,75753.93,0.0,-0.9951,1e-05,0.38603]
[1777495438667,65.31,75753.98,0.0,-0.9951,1e-05,0.38605]
[1777495438756,65.31,75751.4,0.0,-0.99512,1e-05,0.38459]
[1777495441317,65.31,75758.07,0.0,-0.99506,1e-05,0.38838]
[1777495442744,65.31,75758.07,0.0,-0.99506,1e-05,0.38838]
[1777495442807,65.31,75756.96,0.0,-0.99507,1e-05,0.38775]
[1777495443331,65.31,75758.51,0.0,-0.99506,1e-05,0.38863]
[1777495444669,65.31,75758.51,0.0,-0.99506,1e-05,0.38863]
[1777495447444,65.31,75758.2,0.0,-0.99506,1e-05,0.38845]
[1777495447523,65.31,75758.2,0.0,-0.99506,1e-05,0.38845]
[1777495450379,65.31,75755.89,0.0,-0.99508,1e-05,0.38714]
[1777495451259,65.31,75755.89,0.0,-0.99508,1e-05,0.38714]
[1777495451270,65.31,75755.89,0.0,-0.99508,1e-05,0.38714]
[1777495451372,65.31,75755.89,0.0,-0.99508,1e-05,0.38714]
[1777495451519,65.31,75755.89,0.0,-0.99508,1e-05,0.38714]
[1777495452394,65.31,75760.82,0.0,-0.99504,1e-05,0.38995]
[1777495456422,65.31,75762.09,0.0,-0.99503,1e-05,0.39068]
[1777495458436,65.31,75763.62,0.0,-0.99502,1e-05,0.39155]
[1777495460449,65.31,75764.37,0.0,-0.99501,1e-05,0.39198]
[1777495462216,65.31,75765.01,0.0,-0.99501,1e-05,0.39235]
[1777495462275,65.31,75765.01,0.0,-0.99501,1e-05,0.39235]
[1777495462523,65.31,75765.01,0.0,-0.99501,1e-05,0.39235]
[1777495462542,65.31,75764.2,0.0,-0.99501,1e-05,0.39189]
[1777495465484,65.31,75757.39,0.0,-0.99507,1e-05,0.38799]
[1777495466562,65.31,75757.39,0.0,-0.99507,1e-05,0.38799]
[1777495466638,65.31,75757.39,0.0,-0.99507,1e-05,0.38799]
[1777495466779,65.31,75757.39,0.0,-0.99507,1e-05,0.38799]
[1777495466832,65.31,75758.64,0.0,-0.99506,1e-05,0.3887]
[1777495470520,65.31,75760.03,0.0,-0.99505,1e-05,0.3895]
[1777495471619,65.31,75760.03,0.0,-0.99505,1e-05,0.3895]
[1777495471682,65.31,75760.03,0.0,-0.99505,1e-05,0.3895]
[1777495471773,65.31,75760.03,0.0,-0.99505,1e-05,0.3895]
[1777495477570,65.31,75758.09,0.0,-0.99509,1e-05,0.38618]
[1777495478693,65.31,75758.09,0.0,-0.99509,1e-05,0.38618]
[1777495478780,65.31,75758.09,0.0,-0.99509,1e-05,0.38618]
[1777495478809,65.31,75758.09,0.0,-0.99509,1e-05,0.38618]
[1777495479021,65.31,75758.09,0.0,-0.99509,1e-05,0.38618]
[1777495478890,65.31,75754.88,0.0,-0.99512,1e-05,0.38436]
[1777495482661,65.31,75755.52,0.0,-0.99511,1e-05,0.38472]
[1777495487971,65.31,75755.75,0.0,-0.99511,1e-05,0.38485]
[1777495488021,65.31,75755.75,0.0,-0.99511,1e-05,0.38485]
[1777495488573,65.31,75755.68,0.0,-0.99511,1e-05,0.38481]
[1777495488655,65.31,75755.68,0.0,-0.99511,1e-05,0.38481]
[1777495488769,65.31,75755.68,0.0,-0.99511,1e-05,0.38481]
[1777495489654,65.31,75753.8,0.0,-0.99513,1e-05,0.38375]
[1777495490661,65.31,75752.56,0.0,-0.99514,1e-05,0.38305]
[1777495491785,65.31,75752.56,0.0,-0.99514,1e-05,0.38305]
[1777495492064,65.31,75752.97,0.0,-0.99513,1e-05,0.38328]
[1777495497421,65.31,75752.52,0.0,-0.99514,1e-05,0.38303]
[1777495497482,65.31,75752.52,0.0,-0.99514,1e-05,0.38303]
[1777495497520,65.31,75752.52,0.0,-0.99514,1e-05,0.38303]
[1777495501738,65.31,75751.13,0.0,-0.99515,1e-05,0.38224]
[1777495504759,65.31,75752.36,0.0,-0.99514,1e-05,0.38294]
[1777495506773,65.31,75751.46,0.0,-0.99514,1e-05,0.38243]
[1777495508167,65.31,75751.63,0.0,-0.99514,1e-05,0.38253]
[1777495508269,65.31,75751.63,0.0,-0.99514,1e-05,0.38253]
[1777495508283,65.31,75751.63,0.0,-0.99514,1e-05,0.38253]
[1777495508526,65.31,75751.63,0.0,-0.99514,1e-05,0.38253]
[1777495508575,65.31,75751.63,0.0,-0.99514,1e-05,0.38253]
[1777495512520,65.31,75751.64,0.0,-0.99514,1e-05,0.38253]
[1777495512610,65.31,75751.64,0.0,-0.99514,1e-05,0.38253]
[1777495518048,65.31,75751.96,0.0,-0.99514,1e-05,0.38271]
[1777495518270,65.31,75752.61,0.0,-0.99514,1e-05,0.38308]
[1777495518858,65.31,75753.93,0.0,-0.99512,1e-05,0.38382]
[1777495521878,65.31,75755.23,0.0,-0.99511,1e-05,0.38456]
[1777495522886,65.31,75753.97,0.0,-0.99512,1e-05,0.38384]
[1777495523555,65.31,75753.97,0.0,-0.99512,1e-05,0.38384]
[1777495523770,65.31,75753.97,0.0,-0.99512,1e-05,0.38384]
[1777495523892,65.31,75755.13,0.0,-0.99511,1e-05,0.3845]
[1777495525907,65.31,75752.94,0.0,-0.99513,1e-05,0.38326]
[1777495526232,65.31,75752.94,0.0,-0.99513,1e-05,0.38326]
[1777495526271,65.31,75752.94,0.0,-0.99513,1e-05,0.38326]
[1777495526914,65.31,75748.87,0.0,-0.99516,1e-05,0.38097]
[1777495527921,65.31,75750.14,0.0,-0.99515,1e-05,0.38169]
[1777495532955,65.31,75749.78,0.0,-0.99518,1e-05,0.3793]
[1777495533206,65.31,75749.78,0.0,-0.99518,1e-05,0.3793]
[1777495533269,65.31,75749.78,0.0,-0.99518,1e-05,0.3793]
[1777495537717,65.31,75750.35,0.0,-0.99518,1e-05,0.37962]
[1777495542019,65.31,75751.62,0.0,-0.99517,1e-05,0.38033]
[1777495542806,65.31,75751.62,0.0,-0.99517,1e-05,0.38033]
[1777495543018,65.31,75751.62,0.0,-0.99517,1e-05,0.38033]
[1777495543135,65.31,75751.95,0.0,-0.99517,1e-05,0.38051]
[1777495544032,65.31,75750.53,0.0,-0.99518,1e-05,0.37972]
[1777495546518,65.31,75750.57,0.0,-0.99518,1e-05,0.37974]
[1777495546768,65.31,75750.57,0.0,-0.99518,1e-05,0.37974]
[1777495546815,65.31,75750.57,0.0,-0.99518,1e-05,0.37974]
[1777495547714,65.31,75750.66,0.0,-0.99518,1e-05,0.37979]
[1777495548742,65.31,75750.92,0.0,-0.99518,1e-05,0.37994]
[1777495550520,65.31,75751.3,0.0,-0.99517,1e-05,0.38015]
[1777495550770,65.31,75751.3,0.0,-0.99517,1e-05,0.38015]
[1777495550882,65.31,75751.3,0.0,-0.99517,1e-05,0.38015]
[1777495554517,65.31,75750.68,0.0,-0.99518,1e-05,0.3798]
[1777495554768,65.31,75750.68,0.0,-0.99518,1e-05,0.3798]
[1777495554922,65.31,75750.68,0.0,-0.99518,1e-05,0.3798]
[1777495555110,65.31,75756.26,0.0,-0.99513,1e-05,0.38294]
[1777495556118,65.31,75759.44,0.0,-0.99511,1e-05,0.38473]
[1777495557637,65.31,75758.82,0.0,-0.99511,1e-05,0.38438]
[1777495557754,65.31,75758.82,0.0,-0.99511,1e-05,0.38438]
[1777495557770,65.31,75758.82,0.0,-0.99511,1e-05,0.38438]
[1777495557864,65.31,75758.82,0.0,-0.99511,1e-05,0.38438]
[1777495558132,65.31,75762.74,0.0,-0.99508,1e-05,0.3866]
[1777495559138,65.31,75763.88,0.0,-0.99507,1e-05,0.38725]
[1777495560520,65.31,75763.88,0.0,-0.99507,1e-05,0.38725]
[1777495560772,65.31,75763.88,0.0,-0.99507,1e-05,0.38725]
[1777495560864,65.31,75763.88,0.0,-0.99507,1e-05,0.38725]
[1777495560942,65.31,75766.79,0.0,-0.99505,1e-05,0.38891]
[1777495561153,65.31,75768.37,0.0,-0.99504,1e-05,0.38982]
[1777495564518,65.31,75769.06,0.0,-0.99503,1e-05,0.39021]
[1777495564772,65.31,75769.06,0.0,-0.99503,1e-05,0.39021]
[1777495564884,65.31,75769.06,0.0,-0.99503,1e-05,0.39021]
[1777495565181,65.31,75769.88,0.0,-0.99502,1e-05,0.39068]
[1777495566188,65.31,75769.02,0.0,-0.99503,1e-05,0.39019]
[1777495568519,65.31,75769.35,0.0,-0.99503,1e-05,0.39038]
[1777495568574,65.31,75769.35,0.0,-0.99503,1e-05,0.39038]
[1777495568769,65.31,75769.35,0.0,-0.99503,1e-05,0.39038]
[1777495568791,65.31,75769.35,0.0,-0.99503,1e-05,0.39038]
[1777495568870,65.31,75772.57,0.0,-0.995,1e-05,0.39223]
[1777495569209,65.31,75774.81,0.0,-0.99498,1e-05,0.39352]
[1777495572230,65.31,75779.6,0.0,-0.99494,1e-05,0.39629]
[1777495573236,65.31,75781.96,0.0,-0.99492,1e-05,0.39766]
[1777495574524,65.31,75781.96,0.0,-0.99492,1e-05,0.39766]
[1777495574600,65.31,75781.96,0.0,-0.99492,1e-05,0.39766]
[1777495574621,65.31,75781.46,0.0,-0.99493,1e-05,0.39737]
[1777495578521,65.31,75781.05,0.0,-0.99493,1e-05,0.39713]
[1777495581293,65.31,75782.46,0.0,-0.99492,1e-05,0.39795]
[1777495582598,65.31,75781.2,0.0,-0.99493,1e-05,0.39722]
[1777495583824,65.31,75779.74,0.0,-0.99494,1e-05,0.39637]
[1777495584524,65.31,75779.74,0.0,-0.99494,1e-05,0.39637]
[1777495584774,65.31,75779.74,0.0,-0.99494,1e-05,0.39637]
[1777495584871,65.31,75778.92,0.0,-0.99495,1e-05,0.39589]
[1777495585321,65.31,75779.95,0.0,-0.99494,1e-05,0.39649]
[1777495587335,65.31,75782.9,0.0,-0.99492,1e-05,0.39821]
[1777495588341,65.31,75788.71,0.0,-0.99487,1e-05,0.4016]
[1777495589349,65.31,75790.33,0.0,-0.99486,1e-05,0.40256]
[1777495590520,65.31,75790.33,0.0,-0.99486,1e-05,0.40256]
[1777495590595,65.31,75805.16,0.0,-0.99473,1e-05,0.41136]
[1777495591363,65.31,75806.18,0.0,-0.99475,1e-05,0.40965]
[1777495592370,65.31,75802.91,0.0,-0.99478,1e-05,0.4077]
[1777495593550,65.31,75802.91,0.0,-0.99478,1e-05,0.4077]
[1777495593636,65.31,75795.42,0.0,-0.99484,1e-05,0.40327]
[1777495594384,65.31,75796.16,0.0,-0.99483,1e-05,0.4037]
[1777495598412,65.31,75792.97,0.0,-0.99486,1e-05,0.40182]
[1777495599848,65.31,75791.19,0.0,-0.99488,1e-05,0.40078]
[1777495600426,65.31,75792.4,0.0,-0.99487,1e-05,0.40149]
[1777495602440,65.31,75791.36,0.0,-0.99487,1e-05,0.40088]
[1777495604454,65.31,75792.19,0.0,-0.99487,1e-05,0.40137]
[1777495605460,65.31,75793.65,0.0,-0.99486,1e-05,0.40222]
[1777495609489,65.31,75794.61,0.0,-0.99485,1e-05,0.40279]
[1777495610496,65.31,75793.18,0.0,-0.99486,1e-05,0.40195]
[1777495611503,65.31,75792.13,0.0,-0.99487,1e-05,0.40133]
[1777495613516,65.31,75795.98,0.0,-0.99484,1e-05,0.4036]
[1777495615531,65.31,75802.92,0.0,-0.99478,1e-05,0.40771]
[1777495616538,65.31,75804.14,0.0,-0.99477,1e-05,0.40843]
[1777495618551,65.31,75805.36,0.0,-0.99476,1e-05,0.40916]
[1777495620565,65.31,75807.07,0.0,-0.99474,1e-05,0.41018]
[1777495621572,65.31,75811.11,0.0,-0.99471,1e-05,0.4126]
[1777495622579,65.31,75814.0,0.0,-0.99468,1e-05,0.41434]
[1777495623586,65.31,75820.49,0.0,-0.99463,1e-05,0.41827]
[1777495625601,65.31,75817.17,0.0,-0.99466,1e-05,0.41625]
[1777495626623,65.31,75824.39,0.0,-0.99459,1e-05,0.42064]
[1777495627621,65.31,75822.62,0.0,-0.99461,1e-05,0.41956]
[1777495628628,65.31,75821.83,0.0,-0.99462,1e-05,0.41908]
[1777495629636,65.31,75809.51,0.0,-0.99472,1e-05,0.41164]
[1777495630643,65.31,75807.96,0.0,-0.99473,1e-05,0.41071]
[1777495631650,65.31,75804.42,0.0,-0.99476,1e-05,0.4086]
[1777495632657,65.31,75802.55,0.0,-0.99478,1e-05,0.40749]
[1777495633663,65.31,75800.93,0.0,-0.99479,1e-05,0.40652]
[1777495635680,65.31,75804.97,0.0,-0.99476,1e-05,0.40893]
[1777495636687,65.31,75804.09,0.0,-0.99477,1e-05,0.4084]
[1777495637695,65.31,75802.48,0.0,-0.99478,1e-05,0.40744]
[1777495638701,65.31,75800.52,0.0,-0.9948,1e-05,0.40628]
[1777495639708,65.31,75802.41,0.0,-0.99478,1e-05,0.4074]
[1777495644743,65.31,75798.85,0.0,-0.99481,1e-05,0.40529]
[1777495649778,65.31,75798.04,0.0,-0.99482,1e-05,0.40481]
[1777495651791,65.31,75799.36,0.0,-0.99484,1e-05,0.4033]
[1777495654138,65.31,75797.93,0.0,-0.99485,1e-05,0.40246]
[1777495654813,65.31,75794.43,0.0,-0.99488,1e-05,0.4004]
[1777495656827,65.31,75795.24,0.0,-0.99487,1e-05,0.40087]
[1777495657870,65.31,75795.24,0.0,-0.99487,1e-05,0.40087]
[1777495658042,65.31,75795.24,0.0,-0.99487,1e-05,0.40087]
[1777495658070,65.31,75790.14,0.0,-0.99491,1e-05,0.39789]
[1777495658847,65.31,75785.07,0.0,-0.99496,1e-05,0.39495]
[1777495659854,65.31,75781.01,0.0,-0.99499,1e-05,0.3926]
[1777495661868,65.31,75780.02,0.0,-0.995,1e-05,0.39203]
[1777495663882,65.31,75778.79,0.0,-0.99501,1e-05,0.39132]
[1777495664520,65.31,75778.79,0.0,-0.99501,1e-05,0.39132]
[1777495664631,65.31,75778.79,0.0,-0.99501,1e-05,0.39132]
[1777495664889,65.31,75774.58,0.0,-0.99504,1e-05,0.38891]
[1777495665895,65.31,75773.09,0.0,-0.99505,1e-05,0.38806]
[1777495666525,65.31,75773.09,0.0,-0.99505,1e-05,0.38806]
[1777495667910,65.31,75772.24,0.0,-0.99506,1e-05,0.38757]
[1777495668522,65.31,75772.24,0.0,-0.99506,1e-05,0.38757]
[1777495672944,65.31,75773.79,0.0,-0.99505,1e-05,0.38846]
[1777495677979,65.31,75773.1,0.0,-0.99505,1e-05,0.38806]
[1777495682007,65.31,75770.76,0.0,-0.99507,1e-05,0.38673]
[1777495683015,65.31,75769.06,0.0,-0.99509,1e-05,0.38576]
[1777495684022,65.31,75768.09,0.0,-0.99509,1e-05,0.38521]
[1777495685029,65.31,75764.02,0.0,-0.99513,1e-05,0.38291]
[1777495687043,65.31,75760.91,0.0,-0.99515,1e-05,0.38116]
[1777495688055,65.31,75756.3,0.0,-0.99519,1e-05,0.37857]
[1777495689059,65.31,75752.8,0.0,-0.99522,1e-05,0.37662]
[1777495692080,65.31,75751.42,0.0,-0.99523,1e-05,0.37585]
[1777495693087,65.31,75750.52,0.0,-0.99523,1e-05,0.37535]
[1777495698121,65.31,75752.47,0.0,-0.99522,1e-05,0.37644]
[1777495700136,65.31,75753.36,0.0,-0.99521,1e-05,0.37693]
[1777495701142,65.31,75755.9,0.0,-0.99519,1e-05,0.37835]
[1777495702149,65.31,75756.84,0.0,-0.99518,1e-05,0.37887]
[1777495703157,65.31,75759.98,0.0,-0.99516,1e-05,0.38063]
[1777495704164,65.31,75757.78,0.0,-0.99518,1e-05,0.3794]
[1777495705171,65.31,75759.25,0.0,-0.99516,1e-05,0.38022]
[1777495708192,65.31,75767.94,0.0,-0.99509,1e-05,0.38513]
[1777495709199,65.31,75763.2,0.0,-0.99513,1e-05,0.38245]
[1777495710205,65.31,75758.58,0.0,-0.99517,1e-05,0.37985]
[1777495713227,65.31,75758.85,0.0,-0.99519,1e-05,0.37781]
[1777495714305,65.31,75757.3,0.0,-0.99521,1e-05,0.37695]
[1777495715312,65.31,75758.96,0.0,-0.99519,1e-05,0.37787]
[1777495716321,65.31,75757.05,0.0,-0.99521,1e-05,0.37681]
[1777495721357,65.31,75756.07,0.0,-0.99522,1e-05,0.37626]
[1777495722363,65.31,75755.09,0.0,-0.99522,1e-05,0.37572]
[1777495723370,65.31,75754.19,0.0,-0.99523,1e-05,0.37522]
[1777495725385,65.31,75755.11,0.0,-0.99522,1e-05,0.37573]
[1777495726391,65.31,75757.18,0.0,-0.99521,1e-05,0.37688]
[1777495731426,65.31,75757.06,0.0,-0.99521,1e-05,0.37681]
[1777495732434,65.31,75757.91,0.0,-0.9952,1e-05,0.37729]
[1777495736462,65.31,75756.72,0.0,-0.99521,1e-05,0.37662]
[1777495741497,65.31,75756.13,0.0,-0.99522,1e-05,0.37629]
[1777495742503,65.31,75754.17,0.0,-0.99523,1e-05,0.3752]
[1777495747540,65.31,75754.03,0.0,-0.99523,1e-05,0.37513]
[1777495749553,65.31,75754.83,0.0,-0.99523,1e-05,0.37557]
[1777495754588,65.31,75754.35,0.0,-0.99523,1e-05,0.3753]
[1777495757610,65.31,75753.57,0.0,-0.99524,1e-05,0.37487]
[1777495760630,65.31,75754.44,0.0,-0.99523,1e-05,0.37535]
[1777495761637,65.31,75753.24,0.0,-0.99524,1e-05,0.37469]
[1777495762645,65.31,75752.14,0.0,-0.99525,1e-05,0.37408]
[1777495763651,65.31,75750.37,0.0,-0.99526,1e-05,0.3731]
[1777495764659,65.31,75749.26,0.0,-0.99527,1e-05,0.37249]
[1777495769693,65.31,75748.78,0.0,-0.99527,1e-05,0.37222]
[1777495771708,65.31,75748.69,0.0,-0.9953,1e-05,0.37001]
[1777495775735,65.31,75746.88,0.0,-0.99531,1e-05,0.36902]
[1777495780770,65.31,75746.53,0.0,-0.99532,1e-05,0.36883]
[1777495785806,65.31,75746.62,0.0,-0.99532,1e-05,0.36888]
[1777495789834,65.31,75747.49,0.0,-0.99531,1e-05,0.36936]
[1777495791848,65.31,75751.58,0.0,-0.99528,1e-05,0.3716]
[1777495792855,65.31,75755.97,0.0,-0.99524,1e-05,0.37403]
[1777495793862,65.31,75750.8,0.0,-0.99528,1e-05,0.37117]
[1777495794869,65.31,75748.59,0.0,-0.9953,1e-05,0.36996]
[1777495798897,65.31,75747.41,0.0,-0.99531,1e-05,0.36931]
[1777495799904,65.31,75745.52,0.0,-0.99533,1e-05,0.36828]
[1777495800910,65.31,75747.79,0.0,-0.99531,1e-05,0.36952]
[1777495801917,65.31,75758.17,0.0,-0.99523,1e-05,0.37525]
[1777495802925,65.31,75763.92,0.0,-0.99518,1e-05,0.37846]
[1777495803932,65.31,75760.32,0.0,-0.99521,1e-05,0.37645]
[1777495804938,65.31,75758.91,0.0,-0.99522,1e-05,0.37566]
[1777495806952,65.31,75760.49,0.0,-0.99521,1e-05,0.37654]
[1777495808968,65.31,75759.63,0.0,-0.99522,1e-05,0.37606]
[1777495813002,65.31,75763.41,0.0,-0.99519,1e-05,0.37817]
[1777495814009,65.31,75769.19,0.0,-0.99514,1e-05,0.38141]
[1777495816024,65.31,75768.13,0.0,-0.99515,1e-05,0.38082]
[1777495817030,65.31,75767.41,0.0,-0.99515,1e-05,0.38041]
[1777495818037,65.31,75769.1,0.0,-0.99514,1e-05,0.38136]
[1777495821058,65.31,75765.2,0.0,-0.99517,1e-05,0.37917]
[1777495822065,65.31,75764.02,0.0,-0.99518,1e-05,0.37851]
[1777495824080,65.31,75763.18,0.0,-0.99519,1e-05,0.37804]
[1777495829115,65.31,75763.59,0.0,-0.99518,1e-05,0.37827]
[1777495831128,65.31,75763.75,0.0,-0.99521,1e-05,0.37617]
[1777495835157,65.31,75762.5,0.0,-0.99522,1e-05,0.37548]
[1777495836164,65.31,75763.28,0.0,-0.99521,1e-05,0.37591]
[1777495838178,65.31,75758.99,0.0,-0.99525,1e-05,0.37353]
[1777495839185,65.31,75754.94,0.0,-0.99528,1e-05,0.37129]
[1777495841198,65.31,75752.89,0.0,-0.9953,1e-05,0.37016]
[1777495842207,65.31,75752.1,0.0,-0.9953,1e-05,0.36973]
[1777495843214,65.31,75751.33,0.0,-0.99531,1e-05,0.36931]
[1777495845228,65.31,75750.22,0.0,-0.99532,1e-05,0.3687]
[1777495848249,65.31,75748.63,0.0,-0.99533,1e-05,0.36783]
[1777495849256,65.31,75742.19,0.0,-0.99538,1e-05,0.36432]
[1777495851270,65.31,75741.28,0.0,-0.99538,1e-05,0.36383]
[1777495852277,65.31,75738.27,0.0,-0.99541,1e-05,0.3622]
[1777495853284,65.31,75737.44,0.0,-0.99541,1e-05,0.36176]
[1777495855298,65.31,75736.59,0.0,-0.99542,1e-05,0.3613]
[1777495857311,65.31,75730.62,0.0,-0.99547,1e-05,0.3581]
[1777495858319,65.31,75728.69,0.0,-0.99548,1e-05,0.35707]
[1777495859325,65.31,75729.68,0.0,-0.99547,1e-05,0.3576]
[1777495862001,65.31,75729.85,0.0,-0.99547,1e-05,0.35769]
[1777495863356,65.31,75727.74,0.0,-0.99549,1e-05,0.35656]
[1777495864362,65.31,75728.82,0.0,-0.99548,1e-05,0.35714]
[1777495867383,65.31,75727.72,0.0,-0.99549,1e-05,0.35655]
[1777495869396,65.31,75729.18,0.0,-0.99548,1e-05,0.35733]
[1777495870404,65.31,75728.2,0.0,-0.99548,1e-05,0.35681]
[1777495871411,65.31,75728.94,0.0,-0.99548,1e-05,0.3572]
[1777495873425,65.31,75727.98,0.0,-0.99548,1e-05,0.35669]
[1777495874432,65.31,75729.41,0.0,-0.99547,1e-05,0.35745]
[1777495879467,65.31,75736.11,0.0,-0.99542,1e-05,0.36104]
[1777495880474,65.31,75740.41,0.0,-0.99539,1e-05,0.36336]
[1777495881481,65.31,75743.56,0.0,-0.99537,1e-05,0.36507]
[1777495883495,65.31,75741.62,0.0,-0.99538,1e-05,0.36402]
[1777495884502,65.31,75738.6,0.0,-0.9954,1e-05,0.36238]
[1777495885839,65.31,75741.04,0.0,-0.99539,1e-05,0.3637]
[1777495886516,65.31,75744.28,0.0,-0.99536,1e-05,0.36546]
[1777495887523,65.31,75747.37,0.0,-0.99534,1e-05,0.36714]
[1777495890544,65.31,75745.94,0.0,-0.99535,1e-05,0.36636]
[1777495891551,65.31,75737.9,0.0,-0.99544,1e-05,0.35988]
[1777495892559,65.31,75734.36,0.0,-0.99546,1e-05,0.35799]
[1777495894573,65.31,75733.5,0.0,-0.99547,1e-05,0.35753]
[1777495895580,65.31,75734.17,0.0,-0.99546,1e-05,0.35789]
[1777495896587,65.31,75732.52,0.0,-0.99548,1e-05,0.35701]
[1777495897594,65.31,75733.95,0.0,-0.99547,1e-05,0.35777]
[1777495901622,65.31,75733.25,0.0,-0.99547,1e-05,0.3574]
[1777495904644,65.31,75735.88,0.0,-0.99545,1e-05,0.3588]
[1777495905652,65.31,75738.42,0.0,-0.99543,1e-05,0.36016]
[1777495906659,65.31,75744.19,0.0,-0.99539,1e-05,0.36327]
[1777495909771,65.31,75744.72,0.0,-0.99538,1e-05,0.36356]
[1777495912700,65.31,75746.55,0.0,-0.99537,1e-05,0.36455]
[1777495913771,65.31,75746.55,0.0,-0.99537,1e-05,0.36455]
[1777495913870,65.31,75745.78,0.0,-0.99538,1e-05,0.36414]
[1777495914715,65.31,75744.42,0.0,-0.99539,1e-05,0.3634]
[1777495915722,65.31,75745.84,0.0,-0.99538,1e-05,0.36417]
[1777495920757,65.31,75745.58,0.0,-0.99538,1e-05,0.36403]
[1777495921765,65.31,75744.68,0.0,-0.99538,1e-05,0.36354]
[1777495922772,65.31,75746.01,0.0,-0.99537,1e-05,0.36426]
[1777495923709,65.31,75746.01,0.0,-0.99537,1e-05,0.36426]
[1777495923769,65.31,75746.01,0.0,-0.99537,1e-05,0.36426]
[1777495926800,65.31,75740.81,0.0,-0.99541,1e-05,0.36145]
[1777495928135,65.31,75740.81,0.0,-0.99541,1e-05,0.36145]
[1777495928272,65.31,75740.81,0.0,-0.99541,1e-05,0.36145]
[1777495931835,65.31,75739.72,0.0,-0.99542,1e-05,0.36086]
[1777495934003,65.31,75739.78,0.0,-0.99542,1e-05,0.36089]
[1777495934019,65.31,75739.78,0.0,-0.99542,1e-05,0.36089]
[1777495940898,65.31,75741.38,0.0,-0.99541,1e-05,0.36176]
[1777495942071,65.31,75741.38,0.0,-0.99541,1e-05,0.36176]
[1777495942268,65.31,75741.38,0.0,-0.99541,1e-05,0.36176]
[1777495943918,65.31,75744.12,0.0,-0.99539,1e-05,0.36324]
[1777495944925,65.31,75747.14,0.0,-0.99537,1e-05,0.36487]
[1777495945727,65.31,75747.14,0.0,-0.99537,1e-05,0.36487]
[1777495945769,65.31,75747.14,0.0,-0.99537,1e-05,0.36487]
[1777495945932,65.31,75749.0,0.0,-0.99535,1e-05,0.36589]
[1777495946940,65.31,75752.81,0.0,-0.99532,1e-05,0.36796]
[1777495947947,65.31,75757.7,0.0,-0.99528,1e-05,0.37065]
[1777495948954,65.31,75758.86,0.0,-0.99528,1e-05,0.37129]
[1777495949961,65.31,75762.77,0.0,-0.99525,1e-05,0.37345]
[1777495950561,65.31,75762.77,0.0,-0.99525,1e-05,0.37345]
[1777495950769,65.31,75762.77,0.0,-0.99525,1e-05,0.37345]
[1777495951976,65.31,75763.21,0.0,-0.99527,1e-05,0.37152]
[1777495952983,65.31,75762.46,0.0,-0.99527,1e-05,0.3711]
[1777495953989,65.31,75763.45,0.0,-0.99527,1e-05,0.37165]
[1777495954997,65.31,75764.49,0.0,-0.99526,1e-05,0.37222]
[1777495956007,65.31,75766.28,0.0,-0.99524,1e-05,0.37321]
[1777495956900,65.31,75766.28,0.0,-0.99524,1e-05,0.37321]
[1777495957020,65.31,75766.28,0.0,-0.99524,1e-05,0.37321]
[1777495957075,65.31,75767.34,0.0,-0.99524,1e-05,0.3738]
[1777495962048,65.31,75769.13,0.0,-0.99522,1e-05,0.3748]
[1777495966076,65.31,75769.9,0.0,-0.99522,1e-05,0.37522]
[1777495966566,65.31,75769.9,0.0,-0.99522,1e-05,0.37522]
[1777495966778,65.31,75769.9,0.0,-0.99522,1e-05,0.37522]
[1777495968089,65.31,75770.76,0.0,-0.99521,1e-05,0.3757]
[1777495973125,65.31,75770.45,0.0,-0.99521,1e-05,0.37553]
[1777495975141,65.31,75774.17,0.0,-0.99518,1e-05,0.37761]
[1777495976538,65.31,75774.17,0.0,-0.99518,1e-05,0.37761]
[1777495976146,65.31,75775.29,0.0,-0.99517,1e-05,0.37823]
[1777495976770,65.31,75775.29,0.0,-0.99517,1e-05,0.37823]
[1777495978161,65.31,75774.05,0.0,-0.99518,1e-05,0.37754]
[1777495979168,65.31,75772.19,0.0,-0.9952,1e-05,0.3765]
[1777495980175,65.31,75771.39,0.0,-0.9952,1e-05,0.37605]
[1777495981182,65.31,75773.35,0.0,-0.99519,1e-05,0.37715]
[1777495982188,65.31,75771.22,0.0,-0.99521,1e-05,0.37596]
[1777495982804,65.31,75771.22,0.0,-0.99521,1e-05,0.37596]
[1777495983019,65.31,75771.22,0.0,-0.99521,1e-05,0.37596]
[1777495985210,65.31,75767.82,0.0,-0.99523,1e-05,0.37407]
[1777495986217,65.31,75766.73,0.0,-0.99524,1e-05,0.37346]
[1777495986836,65.31,75766.73,0.0,-0.99524,1e-05,0.37346]
[1777495987021,65.31,75766.73,0.0,-0.99524,1e-05,0.37346]
[1777495987223,65.31,75765.58,0.0,-0.99525,1e-05,0.37283]
[1777495989238,65.31,75764.18,0.0,-0.99526,1e-05,0.37205]
[1777495992259,65.31,75763.45,0.0,-0.99527,1e-05,0.37165]
[1777495992885,65.31,75763.45,0.0,-0.99527,1e-05,0.37165]
[1777495993020,65.31,75763.45,0.0,-0.99527,1e-05,0.37165]
[1777495993266,65.31,75759.27,0.0,-0.9953,1e-05,0.36935]
[1777495994273,65.31,75757.73,0.0,-0.99531,1e-05,0.3685]
[1777495995279,65.31,75758.98,0.0,-0.9953,1e-05,0.36919]
[1777495997575,65.31,75758.85,0.0,-0.9953,1e-05,0.36912]
[1777495997294,65.31,75760.57,0.0,-0.99529,1e-05,0.37006]
[1777495997773,65.31,75760.57,0.0,-0.99529,1e-05,0.37006]
[1777496000314,65.31,75763.43,0.0,-0.99527,1e-05,0.37164]
[1777496001566,65.31,75763.43,0.0,-0.99527,1e-05,0.37164]
[1777496001322,65.31,75762.02,0.0,-0.99528,1e-05,0.37086]
[1777496001780,65.31,75762.02,0.0,-0.99528,1e-05,0.37086]
[1777496007363,65.31,75760.94,0.0,-0.99529,1e-05,0.37027]
[1777496007953,65.31,75760.94,0.0,-0.99529,1e-05,0.37027]
[1777496008019,65.31,75760.94,0.0,-0.99529,1e-05,0.37027]
[1777496008371,65.31,75762.79,0.0,-0.99527,1e-05,0.37129]
[1777496010385,65.31,75764.29,0.0,-0.99526,1e-05,0.37211]
[1777496010977,65.31,75764.29,0.0,-0.99526,1e-05,0.37211]
[1777496011020,65.31,75764.29,0.0,-0.99526,1e-05,0.37211]
[1777496011392,65.31,75764.22,0.0,-0.99529,1e-05,0.3699]
[1777496016427,65.31,75764.34,0.0,-0.99529,1e-05,0.36997]
[1777496017434,65.31,75766.49,0.0,-0.99527,1e-05,0.37116]
[1777496017674,65.31,75766.49,0.0,-0.99527,1e-05,0.37116]
[1777496017772,65.31,75766.49,0.0,-0.99527,1e-05,0.37116]
[1777496018441,65.31,75769.17,0.0,-0.99525,1e-05,0.37264]
[1777496023181,65.31,75768.62,0.0,-0.99525,1e-05,0.37233]
[1777496023277,65.31,75768.62,0.0,-0.99525,1e-05,0.37233]
[1777496023476,65.31,75769.45,0.0,-0.99525,1e-05,0.37279]
[1777496026497,65.31,75773.29,0.0,-0.99522,1e-05,0.37492]
[1777496027504,65.31,75774.97,0.0,-0.9952,1e-05,0.37586]
[1777496028289,65.31,75774.97,0.0,-0.9952,1e-05,0.37586]
[1777496028524,65.31,75774.97,0.0,-0.9952,1e-05,0.37586]
[1777496030524,65.31,75776.12,0.0,-0.99519,1e-05,0.3765]
[1777496031932,65.31,75776.81,0.0,-0.99519,1e-05,0.37689]
[1777496032027,65.31,75776.81,0.0,-0.99519,1e-05,0.37689]
[1777496037573,65.31,75777.08,0.0,-0.99519,1e-05,0.37704]
[1777496038065,65.31,75777.08,0.0,-0.99519,1e-05,0.37704]
[1777496038273,65.31,75777.08,0.0,-0.99519,1e-05,0.37704]
[1777496038581,65.31,75776.27,0.0,-0.99519,1e-05,0.37658]
[1777496039588,65.31,75777.59,0.0,-0.99518,1e-05,0.37732]
[1777496040595,65.31,75776.65,0.0,-0.99519,1e-05,0.3768]
[1777496045629,65.31,75776.9,0.0,-0.99519,1e-05,0.37694]
[1777496050955,65.31,75777.24,0.0,-0.99519,1e-05,0.37713]
[1777496051025,65.31,75777.24,0.0,-0.99519,1e-05,0.37713]
[1777496054693,65.31,75775.99,0.0,-0.9952,1e-05,0.37643]
[1777496055700,65.31,75774.69,0.0,-0.99521,1e-05,0.3757]
[1777496056656,65.31,75774.69,0.0,-0.99521,1e-05,0.3757]
[1777496056772,65.31,75774.69,0.0,-0.99521,1e-05,0.3757]
[1777496056871,65.31,75772.84,0.0,-0.99522,1e-05,0.37467]
[1777496058720,65.31,75772.02,0.0,-0.99523,1e-05,0.37422]
[1777496060397,65.31,75772.02,0.0,-0.99523,1e-05,0.37422]
[1777496060522,65.31,75772.02,0.0,-0.99523,1e-05,0.37422]
[1777496060620,65.31,75774.29,0.0,-0.99521,1e-05,0.37548]
[1777496061742,65.31,75775.96,0.0,-0.9952,1e-05,0.37641]
[1777496065770,65.31,75774.36,0.0,-0.99521,1e-05,0.37552]
[1777496067485,65.31,75774.36,0.0,-0.99521,1e-05,0.37552]
[1777496067520,65.31,75774.36,0.0,-0.99521,1e-05,0.37552]
[1777496067587,65.31,75772.77,0.0,-0.99522,1e-05,0.37463]
[1777496069797,65.31,75770.93,0.0,-0.99524,1e-05,0.37361]
[1777496070804,65.31,75771.82,0.0,-0.99523,1e-05,0.37411]
[1777496072393,65.31,75771.82,0.0,-0.99523,1e-05,0.37411]
[1777496072520,65.31,75771.82,0.0,-0.99523,1e-05,0.37411]
[1777496072622,65.31,75769.96,0.0,-0.99527,1e-05,0.3709]
[1777496072820,65.31,75771.96,0.0,-0.99525,1e-05,0.372]
[1777496073826,65.31,75771.0,0.0,-0.99526,1e-05,0.37147]
[1777496076848,65.31,75769.81,0.0,-0.99527,1e-05,0.37081]
[1777496077855,65.31,75768.67,0.0,-0.99528,1e-05,0.37019]
[1777496079435,65.31,75768.67,0.0,-0.99528,1e-05,0.37019]
[1777496079521,65.31,75768.67,0.0,-0.99528,1e-05,0.37019]
[1777496079537,65.31,75766.56,0.0,-0.9953,1e-05,0.36903]
[1777496079869,65.31,75769.31,0.0,-0.99528,1e-05,0.37054]
[1777496085911,65.31,75768.9,0.0,-0.99528,1e-05,0.37031]
[1777496086918,65.31,75767.84,0.0,-0.99529,1e-05,0.36973]
[1777496088256,65.31,75767.84,0.0,-0.99529,1e-05,0.36973]
[1777496088270,65.31,75767.84,0.0,-0.99529,1e-05,0.36973]
[1777496088314,65.31,75763.73,0.0,-0.99532,1e-05,0.36747]
[1777496088932,65.31,75760.7,0.0,-0.99534,1e-05,0.36582]
[1777496091953,65.31,75756.99,0.0,-0.99537,1e-05,0.3638]
[1777496093466,65.31,75756.99,0.0,-0.99537,1e-05,0.3638]
[1777496093521,65.31,75756.99,0.0,-0.99537,1e-05,0.3638]
[1777496093624,65.31,75755.42,0.0,-0.99538,1e-05,0.36295]
[1777496093967,65.31,75757.36,0.0,-0.99537,1e-05,0.364]
[1777496094973,65.31,75761.47,0.0,-0.99534,1e-05,0.36624]
[1777496095981,65.31,75763.43,0.0,-0.99532,1e-05,0.36731]
[1777496101018,65.31,75763.45,0.0,-0.99532,1e-05,0.36732]
[1777496102089,65.31,75763.45,0.0,-0.99532,1e-05,0.36732]
[1777496102275,65.31,75763.45,0.0,-0.99532,1e-05,0.36732]
[1777496102363,65.31,75761.07,0.0,-0.99534,1e-05,0.36602]
[1777496106054,65.31,75759.65,0.0,-0.99535,1e-05,0.36525]
[1777496107061,65.31,75758.78,0.0,-0.99536,1e-05,0.36477]
[1777496108068,65.31,75756.0,0.0,-0.99538,1e-05,0.36326]
[1777496108715,65.31,75756.0,0.0,-0.99538,1e-05,0.36326]
[1777496108770,65.31,75756.0,0.0,-0.99538,1e-05,0.36326]
[1777496109075,65.31,75754.79,0.0,-0.99539,1e-05,0.36261]
[1777496114110,65.31,75755.09,0.0,-0.99538,1e-05,0.36277]
[1777496119144,65.31,75754.96,0.0,-0.99539,1e-05,0.3627]
[1777496121829,65.31,75754.96,0.0,-0.99539,1e-05,0.3627]
[1777496122020,65.31,75754.96,0.0,-0.99539,1e-05,0.3627]
[1777496123173,65.31,75752.97,0.0,-0.9954,1e-05,0.36162]
[1777496126193,65.31,75753.78,0.0,-0.9954,1e-05,0.36206]
[1777496127201,65.31,75754.51,0.0,-0.99539,1e-05,0.36246]
[1777496128689,65.31,75754.51,0.0,-0.99539,1e-05,0.36246]
[1777496128208,65.31,75755.24,0.0,-0.99538,1e-05,0.36285]
[1777496128774,65.31,75755.24,0.0,-0.99538,1e-05,0.36285]
[1777496132237,65.31,75753.4,0.0,-0.99542,1e-05,0.35973]
[1777496133243,65.31,75752.44,0.0,-0.99543,1e-05,0.35921]
[1777496134249,65.31,75754.87,0.0,-0.99541,1e-05,0.36052]
[1777496134865,65.31,75754.87,0.0,-0.99541,1e-05,0.36052]
[1777496135023,65.31,75754.87,0.0,-0.99541,1e-05,0.36052]
[1777496140291,65.31,75755.17,0.0,-0.99541,1e-05,0.36068]
[1777496144320,65.31,75756.72,0.0,-0.9954,1e-05,0.36151]
[1777496145622,65.31,75756.72,0.0,-0.9954,1e-05,0.36151]
[1777496145771,65.31,75756.47,0.0,-0.9954,1e-05,0.36138]
[1777496151369,65.31,75762.93,0.0,-0.99535,1e-05,0.36488]
[1777496152176,65.31,75762.93,0.0,-0.99535,1e-05,0.36488]
[1777496152272,65.31,75762.93,0.0,-0.99535,1e-05,0.36488]
[1777496152377,65.31,75764.24,0.0,-0.99534,1e-05,0.3656]
[1777496154391,65.31,75765.22,0.0,-0.99533,1e-05,0.36613]
[1777496155398,65.31,75769.2,0.0,-0.9953,1e-05,0.36831]
[1777496158597,65.31,75768.83,0.0,-0.99531,1e-05,0.36811]
[1777496158771,65.31,75769.47,0.0,-0.9953,1e-05,0.36846]
[1777496165469,65.31,75771.18,0.0,-0.99529,1e-05,0.3694]
[1777496165838,65.31,75771.18,0.0,-0.99529,1e-05,0.3694]
[1777496166025,65.31,75771.18,0.0,-0.99529,1e-05,0.3694]
[1777496170504,65.31,75769.96,0.0,-0.9953,1e-05,0.36873]
[1777496171022,65.31,75769.96,0.0,-0.9953,1e-05,0.36873]
[1777496171510,65.31,75770.94,0.0,-0.99529,1e-05,0.36927]
[1777496174531,65.31,75772.05,0.0,-0.99528,1e-05,0.36988]
[1777496175483,65.31,75772.05,0.0,-0.99528,1e-05,0.36988]
[1777496175523,65.31,75772.05,0.0,-0.99528,1e-05,0.36988]
[1777496179460,65.31,75771.89,0.0,-0.99528,1e-05,0.36979]
[1777496179519,65.31,75771.89,0.0,-0.99528,1e-05,0.36979]
[1777496180574,65.31,75772.69,0.0,-0.99528,1e-05,0.37023]
[1777496182588,65.31,75771.93,0.0,-0.99528,1e-05,0.36981]
[1777496184468,65.31,75772.37,0.0,-0.99528,1e-05,0.37005]
[1777496184518,65.31,75772.37,0.0,-0.99528,1e-05,0.37005]
[1777496188630,65.31,75770.99,0.0,-0.99529,1e-05,0.36929]
[1777496189637,65.31,75768.79,0.0,-0.99531,1e-05,0.36808]
[1777496190823,65.31,75768.79,0.0,-0.99531,1e-05,0.36808]
[1777496191024,65.31,75768.79,0.0,-0.99531,1e-05,0.36808]
[1777496191651,65.31,75768.9,0.0,-0.99533,1e-05,0.36598]
[1777496193664,65.31,75768.06,0.0,-0.99534,1e-05,0.36553]
[1777496194671,65.31,75766.96,0.0,-0.99535,1e-05,0.36493]
[1777496195758,65.31,75766.96,0.0,-0.99535,1e-05,0.36493]
[1777496195772,65.31,75766.96,0.0,-0.99535,1e-05,0.36493]
[1777496197693,65.31,75762.84,0.0,-0.99538,1e-05,0.36269]
[1777496201721,65.31,75763.84,0.0,-0.99537,1e-05,0.36323]
[1777496203735,65.31,75762.64,0.0,-0.99538,1e-05,0.36258]
[1777496204462,65.31,75762.64,0.0,-0.99538,1e-05,0.36258]
[1777496204522,65.31,75762.64,0.0,-0.99538,1e-05,0.36258]
[1777496204741,65.31,75759.78,0.0,-0.9954,1e-05,0.36103]
[1777496205749,65.31,75758.0,0.0,-0.99542,1e-05,0.36007]
[1777496206755,65.31,75758.89,0.0,-0.99541,1e-05,0.36055]
[1777496207189,65.31,75758.89,0.0,-0.99541,1e-05,0.36055]
[1777496207271,65.31,75758.89,0.0,-0.99541,1e-05,0.36055]
[1777496208770,65.31,75757.41,0.0,-0.99542,1e-05,0.35975]
[1777496213805,65.31,75757.73,0.0,-0.99542,1e-05,0.35993]
[1777496216825,65.31,75758.51,0.0,-0.99541,1e-05,0.36035]
[1777496219597,65.31,75759.08,0.0,-0.99541,1e-05,0.36065]
[1777496219770,65.31,75759.08,0.0,-0.99541,1e-05,0.36065]
[1777496219815,65.31,75758.16,0.0,-0.99541,1e-05,0.36016]
[1777496223875,65.31,75757.16,0.0,-0.99542,1e-05,0.35962]
[1777496225723,65.31,75757.16,0.0,-0.99542,1e-05,0.35962]
[1777496225772,65.31,75757.16,0.0,-0.99542,1e-05,0.35962]
[1777496225775,65.31,75755.0,0.0,-0.99544,1e-05,0.35846]
[1777496228910,65.31,75753.96,0.0,-0.99545,1e-05,0.3579]
[1777496231514,65.31,75753.81,0.0,-0.99545,1e-05,0.35782]
[1777496231770,65.31,75753.81,0.0,-0.99545,1e-05,0.35782]
[1777496231593,65.31,75750.5,0.0,-0.99547,1e-05,0.35605]
[1777496231931,65.31,75748.51,0.0,-0.99549,1e-05,0.35499]
[1777496235299,65.31,75748.21,0.0,-0.99549,1e-05,0.35483]
[1777496235522,65.31,75748.21,0.0,-0.99549,1e-05,0.35483]
[1777496235576,65.31,75749.63,0.0,-0.99548,1e-05,0.35559]
[1777496240672,65.31,75749.55,0.0,-0.99548,1e-05,0.35554]
[1777496240770,65.31,75749.55,0.0,-0.99548,1e-05,0.35554]
[1777496240820,65.31,75746.62,0.0,-0.9955,1e-05,0.35399]
[1777496240994,65.31,75745.91,0.0,-0.99551,1e-05,0.35361]
[1777496242707,65.31,75745.91,0.0,-0.99551,1e-05,0.35361]
[1777496242768,65.31,75745.91,0.0,-0.99551,1e-05,0.35361]
[1777496242767,65.31,75733.21,0.0,-0.9956,1e-05,0.34693]
[1777496243008,65.31,75730.03,0.0,-0.99562,1e-05,0.34527]
[1777496247036,65.31,75728.65,0.0,-0.99563,1e-05,0.34455]
[1777496248042,65.31,75722.05,0.0,-0.99568,1e-05,0.34114]
[1777496249119,65.31,75722.05,0.0,-0.99568,1e-05,0.34114]
[1777496249270,65.31,75722.05,0.0,-0.99568,1e-05,0.34114]
[1777496249338,65.31,75721.21,0.0,-0.99569,1e-05,0.34071]
[1777496250057,65.31,75720.44,0.0,-0.99569,1e-05,0.34032]
[1777496252070,65.31,75717.91,0.0,-0.99574,1e-05,0.33698]
[1777496254084,65.31,75716.22,0.0,-0.99575,1e-05,0.33612]
[1777496255092,65.31,75708.65,0.0,-0.9958,1e-05,0.33229]
[1777496256099,65.31,75704.42,0.0,-0.99583,1e-05,0.33017]
[1777496257106,65.31,75700.85,0.0,-0.99586,1e-05,0.32839]
[1777496258113,65.31,75696.82,0.0,-0.99589,1e-05,0.32638]
[1777496260598,65.31,75696.72,0.0,-0.99589,1e-05,0.32633]
[1777496260770,65.31,75696.72,0.0,-0.99589,1e-05,0.32633]
[1777496261133,65.31,75695.14,0.0,-0.9959,1e-05,0.32555]
[1777496262141,65.31,75695.77,0.0,-0.99589,1e-05,0.32586]
[1777496263147,65.31,75697.55,0.0,-0.99588,1e-05,0.32674]
[1777496264154,65.31,75695.08,0.0,-0.9959,1e-05,0.32552]
[1777496265162,65.31,75693.52,0.0,-0.99591,1e-05,0.32475]
[1777496266169,65.31,75691.86,0.0,-0.99592,1e-05,0.32393]
[1777496267021,65.31,75691.86,0.0,-0.99592,1e-05,0.32393]
[1777496267274,65.31,75691.86,0.0,-0.99592,1e-05,0.32393]
[1777496267318,65.31,75691.23,0.0,-0.99592,1e-05,0.32362]
[1777496271203,65.31,75690.56,0.0,-0.99593,1e-05,0.32329]
[1777496272211,65.31,75689.67,0.0,-0.99594,1e-05,0.32285]
[1777496273343,65.31,75689.67,0.0,-0.99594,1e-05,0.32285]
[1777496273519,65.31,75689.67,0.0,-0.99594,1e-05,0.32285]
[1777496280765,65.31,75690.03,0.0,-0.99593,1e-05,0.32303]
[1777496280866,65.31,75690.99,0.0,-0.99593,1e-05,0.3235]
[1777496281021,65.31,75690.99,0.0,-0.99593,1e-05,0.3235]
[1777496282280,65.31,75696.46,0.0,-0.99589,1e-05,0.3262]
[1777496284295,65.31,75697.26,0.0,-0.99588,1e-05,0.3266]
[1777496287439,65.31,75697.33,0.0,-0.99588,1e-05,0.32664]
[1777496287518,65.31,75697.33,0.0,-0.99588,1e-05,0.32664]
[1777496288323,65.31,75699.08,0.0,-0.99587,1e-05,0.3275]
[1777496289330,65.31,75701.78,0.0,-0.99585,1e-05,0.32885]
[1777496290336,65.31,75700.69,0.0,-0.99586,1e-05,0.32831]
[1777496290900,65.31,75700.69,0.0,-0.99586,1e-05,0.32831]
[1777496291021,65.31,75700.69,0.0,-0.99586,1e-05,0.32831]
[1777496291343,65.31,75699.99,0.0,-0.99586,1e-05,0.32796]
[1777496292350,65.31,75697.51,0.0,-0.99588,1e-05,0.32672]
[1777496293357,65.31,75698.26,0.0,-0.99588,1e-05,0.3271]
[1777496296379,65.31,75699.12,0.0,-0.99587,1e-05,0.32752]
[1777496298392,65.31,75698.38,0.0,-0.99588,1e-05,0.32716]
[1777496300407,65.31,75699.27,0.0,-0.99587,1e-05,0.3276]
[1777496301525,65.31,75699.27,0.0,-0.99587,1e-05,0.3276]
[1777496301772,65.31,75699.27,0.0,-0.99587,1e-05,0.3276]
[1777496301873,65.31,75700.88,0.0,-0.99586,1e-05,0.3284]
[1777496304434,65.31,75701.57,0.0,-0.99585,1e-05,0.32874]
[1777496309469,65.31,75701.68,0.0,-0.99585,1e-05,0.3288]
[1777496311483,65.31,75701.94,0.0,-0.99587,1e-05,0.32694]
[1777496312491,65.31,75700.96,0.0,-0.99588,1e-05,0.32645]
[1777496313498,65.31,75699.31,0.0,-0.99589,1e-05,0.32563]
[1777496314208,65.31,75699.31,0.0,-0.99589,1e-05,0.32563]
[1777496314267,65.31,75699.31,0.0,-0.99589,1e-05,0.32563]
[1777496314504,65.31,75701.31,0.0,-0.99588,1e-05,0.32663]
[1777496317525,65.31,75700.67,0.0,-0.99588,1e-05,0.32631]
[1777496320076,65.31,75700.28,0.0,-0.99589,1e-05,0.32611]
[1777496320269,65.31,75700.28,0.0,-0.99589,1e-05,0.32611]
[1777496326589,65.31,75700.42,0.0,-0.99589,1e-05,0.32618]
[1777496328602,65.31,75701.41,0.0,-0.99588,1e-05,0.32667]
[1777496329132,65.31,75701.41,0.0,-0.99588,1e-05,0.32667]
[1777496329268,65.31,75701.41,0.0,-0.99588,1e-05,0.32667]
[1777496331626,65.31,75710.0,0.0,-0.99582,1e-05,0.33096]
[1777496333640,65.31,75708.97,0.0,-0.99583,1e-05,0.33045]
[1777496334004,65.31,75708.97,0.0,-0.99583,1e-05,0.33045]
[1777496334698,65.31,75710.07,0.0,-0.99582,1e-05,0.331]
[1777496334993,65.31,75710.07,0.0,-0.99582,1e-05,0.331]
[1777496340792,65.31,75709.89,0.0,-0.99582,1e-05,0.33091]
[1777496341698,65.31,75703.73,0.0,-0.99586,1e-05,0.32783]
[1777496342789,65.31,75703.73,0.0,-0.99586,1e-05,0.32783]
[1777496342836,65.31,75704.79,0.0,-0.99586,1e-05,0.32836]
[1777496344718,65.31,75705.6,0.0,-0.99585,1e-05,0.32876]
[1777496347740,65.31,75708.79,0.0,-0.99583,1e-05,0.33036]
[1777496348747,65.31,75710.05,0.0,-0.99582,1e-05,0.33099]
[1777496353933,65.31,75710.05,0.0,-0.99582,1e-05,0.33099]
[1777496359824,65.31,75709.94,0.0,-0.99582,1e-05,0.33093]
[1777496360875,65.31,75709.94,0.0,-0.99582,1e-05,0.33093]
[1777496360912,65.31,75700.63,0.0,-0.99588,1e-05,0.32629]
[1777496361838,65.31,75693.02,0.0,-0.99594,1e-05,0.32253]
[1777496362844,65.31,75691.18,0.0,-0.99595,1e-05,0.32163]
[1777496363857,65.31,75688.77,0.0,-0.99597,1e-05,0.32045]
[1777496364308,65.31,75688.77,0.0,-0.99597,1e-05,0.32045]
[1777496364861,65.31,75680.49,0.0,-0.99602,1e-05,0.31643]
[1777496366279,65.31,75680.49,0.0,-0.99602,1e-05,0.31643]
[1777496366875,65.31,75680.02,0.0,-0.99602,1e-05,0.3162]
[1777496370903,65.31,75683.53,0.0,-0.996,1e-05,0.3179]
[1777496373927,65.31,75681.0,0.0,-0.99604,1e-05,0.31474]
[1777496374933,65.31,75680.29,0.0,-0.99605,1e-05,0.31439]
[1777496378962,65.31,75679.57,0.0,-0.99605,1e-05,0.31405]
[1777496383996,65.31,75678.89,0.0,-0.99606,1e-05,0.31372]
[1777496388028,65.31,75676.01,0.0,-0.99608,1e-05,0.31234]
[1777496389033,65.31,75665.07,0.0,-0.99615,1e-05,0.30715]
[1777496390080,65.31,75654.62,0.0,-0.99622,1e-05,0.30225]
[1777496391054,65.31,75649.67,0.0,-0.99625,1e-05,0.29996]
[1777496396089,65.31,75650.85,0.0,-0.99624,1e-05,0.30051]
[1777496398104,65.31,75652.47,0.0,-0.99623,1e-05,0.30126]
[1777496399111,65.31,75655.45,0.0,-0.99621,1e-05,0.30264]
[1777496400119,65.31,75654.58,0.0,-0.99622,1e-05,0.30224]
[1777496401126,65.31,75650.13,0.0,-0.99624,1e-05,0.30017]
[1777496402133,65.31,75646.8,0.0,-0.99627,1e-05,0.29864]
[1777496403140,65.31,75640.36,0.0,-0.99631,1e-05,0.29568]
[1777496404146,65.31,75639.21,0.0,-0.99631,1e-05,0.29516]
[1777496406163,65.31,75624.9,0.0,-0.9964,1e-05,0.2887]
[1777496407170,65.31,75622.77,0.0,-0.99642,1e-05,0.28775]
[1777496408280,65.31,75622.77,0.0,-0.99642,1e-05,0.28775]
[1777496409012,65.31,75622.77,0.0,-0.99642,1e-05,0.28775]
[1777496408557,65.31,75622.2,0.0,-0.99642,1e-05,0.2875]
[1777496409184,65.31,75613.08,0.0,-0.99647,1e-05,0.28346]
[1777496410191,65.31,75611.03,0.0,-0.99649,1e-05,0.28256]
[1777496412292,65.31,75610.84,0.0,-0.99649,1e-05,0.28247]
[1777496412386,65.31,75610.77,0.0,-0.99649,1e-05,0.28244]
[1777496413367,65.31,75610.77,0.0,-0.99649,1e-05,0.28244]
[1777496416233,65.31,75594.47,0.0,-0.99659,1e-05,0.27537]
[1777496417240,65.31,75593.11,0.0,-0.99659,1e-05,0.27478]
[1777496421268,65.31,75598.14,0.0,-0.99656,1e-05,0.27695]
[1777496423282,65.31,75602.46,0.0,-0.99654,1e-05,0.27882]
[1777496424289,65.31,75604.67,0.0,-0.99652,1e-05,0.27978]
[1777496427310,65.31,75606.24,0.0,-0.99652,1e-05,0.28046]
[1777496429324,65.31,75603.71,0.0,-0.99653,1e-05,0.27936]
[1777496431338,65.31,75602.81,0.0,-0.99656,1e-05,0.2772]
[1777496432346,65.31,75600.98,0.0,-0.99657,1e-05,0.27641]
[1777496433352,65.31,75599.09,0.0,-0.99658,1e-05,0.2756]
[1777496438386,65.31,75598.52,0.0,-0.99658,1e-05,0.27536]
[1777496443422,65.31,75600.58,0.0,-0.99657,1e-05,0.27624]
[1777496444429,65.31,75602.99,0.0,-0.99656,1e-05,0.27728]
[1777496449464,65.31,75602.61,0.0,-0.99656,1e-05,0.27712]
[1777496454499,65.31,75603.09,0.0,-0.99656,1e-05,0.27733]
[1777496459535,65.31,75604.13,0.0,-0.99655,1e-05,0.27778]
[1777496461383,65.31,75604.75,0.0,-0.99655,1e-05,0.27804]
[1777496461416,65.31,75604.75,0.0,-0.99655,1e-05,0.27804]
[1777496461519,65.31,75604.75,0.0,-0.99655,1e-05,0.27804]
[1777496461550,65.31,75604.41,0.0,-0.99655,1e-05,0.2779]
[1777496462557,65.31,75606.09,0.0,-0.99654,1e-05,0.27862]
[1777496463563,65.31,75608.57,0.0,-0.99652,1e-05,0.2797]
[1777496464570,65.31,75613.47,0.0,-0.99649,1e-05,0.28184]
[1777496465312,65.31,75613.47,0.0,-0.99649,1e-05,0.28184]
[1777496465380,65.31,75613.47,0.0,-0.99649,1e-05,0.28184]
[1777496465522,65.31,75613.47,0.0,-0.99649,1e-05,0.28184]
[1777496465532,65.31,75613.47,0.0,-0.99649,1e-05,0.28184]
[1777496465640,65.31,75613.47,0.0,-0.99649,1e-05,0.28184]
[1777496465737,65.31,75615.16,0.0,-0.99648,1e-05,0.28259]
[1777496466584,65.31,75620.93,0.0,-0.99645,1e-05,0.28513]
[1777496468974,65.31,75621.64,0.0,-0.99644,1e-05,0.28544]
[1777496469029,65.31,75621.64,0.0,-0.99644,1e-05,0.28544]
[1777496469606,65.31,75622.96,0.0,-0.99644,1e-05,0.28603]
[1777496474640,65.31,75623.62,0.0,-0.99643,1e-05,0.28632]
[1777496479675,65.31,75626.65,0.0,-0.99641,1e-05,0.28767]
[1777496480682,65.31,75629.59,0.0,-0.9964,1e-05,0.28899]
[1777496481690,65.31,75635.8,0.0,-0.99636,1e-05,0.29178]
[1777496482697,65.31,75644.44,0.0,-0.9963,1e-05,0.2957]
[1777496484711,65.31,75652.06,0.0,-0.99625,1e-05,0.2992]
[1777496485719,65.31,75653.76,0.0,-0.99624,1e-05,0.29998]
[1777496487933,65.31,75654.07,0.0,-0.99624,1e-05,0.30013]
[1777496489490,65.31,75654.24,0.0,-0.99624,1e-05,0.3002]
[1777496489526,65.31,75654.24,0.0,-0.99624,1e-05,0.3002]
[1777496489604,65.31,75654.24,0.0,-0.99624,1e-05,0.3002]
[1777496489769,65.31,75654.24,0.0,-0.99624,1e-05,0.3002]
[1777496489809,65.31,75654.51,0.0,-0.99624,1e-05,0.30033]
[1777496490114,65.31,75654.51,0.0,-0.99624,1e-05,0.30033]
[1777496490280,65.31,75654.51,0.0,-0.99624,1e-05,0.30033]
[1777496491762,65.31,75654.24,0.0,-0.99626,1e-05,0.29834]
[1777496496797,65.31,75653.68,0.0,-0.99627,1e-05,0.29808]
[1777496501832,65.31,75654.79,0.0,-0.99626,1e-05,0.29859]
[1777496502838,65.31,75656.64,0.0,-0.99625,1e-05,0.29945]
[1777496503556,65.31,75656.64,0.0,-0.99625,1e-05,0.29945]
[1777496503603,65.31,75656.64,0.0,-0.99625,1e-05,0.29945]
[1777496503774,65.31,75656.64,0.0,-0.99625,1e-05,0.29945]
[1777496503845,65.31,75656.68,0.0,-0.99625,1e-05,0.29946]
[1777496504133,65.31,75656.68,0.0,-0.99625,1e-05,0.29946]
[1777496504278,65.31,75656.68,0.0,-0.99625,1e-05,0.29946]
[1777496509888,65.31,75657.02,0.0,-0.99625,1e-05,0.29962]
[1777496513831,65.31,75658.08,0.0,-0.99624,1e-05,0.30011]
[1777496513897,65.31,75658.08,0.0,-0.99624,1e-05,0.30011]
[1777496514020,65.31,75658.08,0.0,-0.99624,1e-05,0.30011]
[1777496514046,65.31,75661.42,0.0,-0.99622,1e-05,0.30166]
[1777496514153,65.31,75661.42,0.0,-0.99622,1e-05,0.30166]
[1777496514623,65.31,75661.42,0.0,-0.99622,1e-05,0.30166]
[1777496514803,65.31,75661.42,0.0,-0.99622,1e-05,0.30166]
[1777496516273,65.31,75661.8,0.0,-0.99622,1e-05,0.30184]
[1777496516520,65.31,75661.8,0.0,-0.99622,1e-05,0.30184]
[1777496516637,65.31,75661.8,0.0,-0.99622,1e-05,0.30184]
[1777496517944,65.31,75661.88,0.0,-0.99621,1e-05,0.30187]
[1777496520277,65.31,75661.72,0.0,-0.99622,1e-05,0.3018]
[1777496520522,65.31,75661.72,0.0,-0.99622,1e-05,0.3018]
[1777496520561,65.31,75661.72,0.0,-0.99622,1e-05,0.3018]
[1777496522978,65.31,75661.47,0.0,-0.99622,1e-05,0.30168]
[1777496524277,65.31,75661.51,0.0,-0.99622,1e-05,0.3017]
[1777496524518,65.31,75661.51,0.0,-0.99622,1e-05,0.3017]
[1777496524654,65.31,75661.51,0.0,-0.99622,1e-05,0.3017]
[1777496524993,65.31,75661.59,0.0,-0.99622,1e-05,0.30174]
[1777496526000,65.31,75664.25,0.0,-0.9962,1e-05,0.30298]
[1777496528274,65.31,75665.1,0.0,-0.99619,1e-05,0.30337]
[1777496528524,65.31,75665.1,0.0,-0.99619,1e-05,0.30337]
[1777496528643,65.31,75665.1,0.0,-0.99619,1e-05,0.30337]
[1777496529020,65.31,75668.12,0.0,-0.99617,1e-05,0.30479]
[1777496529632,65.31,75668.12,0.0,-0.99617,1e-05,0.30479]
[1777496529774,65.31,75668.12,0.0,-0.99617,1e-05,0.30479]
[1777496532270,65.31,75668.22,0.0,-0.99617,1e-05,0.30484]
[1777496532522,65.31,75668.22,0.0,-0.99617,1e-05,0.30484]
[1777496532637,65.31,75668.22,0.0,-0.99617,1e-05,0.30484]
[1777496536273,65.31,75668.22,0.0,-0.99617,1e-05,0.30484]
[1777496536520,65.31,75668.22,0.0,-0.99617,1e-05,0.30484]
[1777496536641,65.31,75668.22,0.0,-0.99617,1e-05,0.30484]
[1777496536736,65.31,75668.22,0.0,-0.99617,1e-05,0.30484]
[1777496540275,65.31,75668.27,0.0,-0.99617,1e-05,0.30486]
[1777496540519,65.31,75668.27,0.0,-0.99617,1e-05,0.30486]
[1777496540637,65.31,75668.27,0.0,-0.99617,1e-05,0.30486]
[1777496542113,65.31,75666.19,0.0,-0.99619,1e-05,0.30388]
[1777496543674,65.31,75665.98,0.0,-0.99619,1e-05,0.30379]
[1777496543788,65.31,75665.98,0.0,-0.99619,1e-05,0.30379]
[1777496544275,65.31,75666.19,0.0,-0.99619,1e-05,0.30388]
[1777496544521,65.31,75666.19,0.0,-0.99619,1e-05,0.30388]
[1777496544584,65.31,75666.19,0.0,-0.99619,1e-05,0.30388]
[1777496546141,65.31,75666.16,0.0,-0.99619,1e-05,0.30387]
[1777496547147,65.31,75669.38,0.0,-0.99617,1e-05,0.30538]
[1777496548273,65.31,75669.38,0.0,-0.99617,1e-05,0.30538]
[1777496548520,65.31,75669.38,0.0,-0.99617,1e-05,0.30538]
[1777496548635,65.31,75669.38,0.0,-0.99617,1e-05,0.30538]
[1777496548735,65.31,75669.25,0.0,-0.99617,1e-05,0.30532]
[1777496549849,65.31,75669.25,0.0,-0.99617,1e-05,0.30532]
[1777496550038,65.31,75669.25,0.0,-0.99617,1e-05,0.30532]
[1777496550123,65.31,75671.05,0.0,-0.99615,1e-05,0.30616]
[1777496551175,65.31,75671.18,0.0,-0.99618,1e-05,0.30433]
[1777496552272,65.31,75671.18,0.0,-0.99618,1e-05,0.30433]
[1777496552519,65.31,75671.18,0.0,-0.99618,1e-05,0.30433]
[1777496552634,65.31,75671.18,0.0,-0.99618,1e-05,0.30433]
[1777496552733,65.31,75671.35,0.0,-0.99618,1e-05,0.30441]
[1777496553189,65.31,75669.76,0.0,-0.99619,1e-05,0.30366]
[1777496556086,65.31,75669.73,0.0,-0.99619,1e-05,0.30365]
[1777496556279,65.31,75669.91,0.0,-0.99619,1e-05,0.30373]
[1777496556521,65.31,75669.91,0.0,-0.99619,1e-05,0.30373]
[1777496556635,65.31,75669.91,0.0,-0.99619,1e-05,0.30373]
[1777496557218,65.31,75669.84,0.0,-0.99619,1e-05,0.3037]
[1777496560270,65.31,75669.52,0.0,-0.99619,1e-05,0.30355]
[1777496560521,65.31,75669.52,0.0,-0.99619,1e-05,0.30355]
[1777496560635,65.31,75669.52,0.0,-0.99619,1e-05,0.30355]
[1777496560732,65.31,75669.15,0.0,-0.99619,1e-05,0.30338]
[1777496562518,65.31,75669.2,0.0,-0.99619,1e-05,0.3034]
[1777496562771,65.31,75669.2,0.0,-0.99619,1e-05,0.3034]
[1777496562869,65.31,75667.81,0.0,-0.9962,1e-05,0.30275]
[1777496564269,65.31,75667.18,0.0,-0.9962,1e-05,0.30246]
[1777496564373,65.31,75667.18,0.0,-0.9962,1e-05,0.30246]
[1777496564427,65.31,75667.18,0.0,-0.9962,1e-05,0.30246]
[1777496564519,65.31,75667.18,0.0,-0.9962,1e-05,0.30246]
[1777496564635,65.31,75667.18,0.0,-0.9962,1e-05,0.30246]
[1777496564733,65.31,75667.02,0.0,-0.9962,1e-05,0.30239]
[1777496568269,65.31,75666.26,0.0,-0.99621,1e-05,0.30203]
[1777496568519,65.31,75666.26,0.0,-0.99621,1e-05,0.30203]
[1777496568638,65.31,75666.26,0.0,-0.99621,1e-05,0.30203]
[1777496568733,65.31,75666.22,0.0,-0.99621,1e-05,0.30201]
[1777496570309,65.31,75667.29,0.0,-0.9962,1e-05,0.30251]
[1777496572273,65.31,75667.25,0.0,-0.9962,1e-05,0.30249]
[1777496572519,65.31,75667.25,0.0,-0.9962,1e-05,0.30249]
[1777496572762,65.31,75667.25,0.0,-0.9962,1e-05,0.30249]
[1777496572849,65.31,75668.22,0.0,-0.9962,1e-05,0.30294]
[1777496573463,65.31,75668.22,0.0,-0.9962,1e-05,0.30294]
[1777496573528,65.31,75668.22,0.0,-0.9962,1e-05,0.30294]
[1777496576270,65.31,75668.48,0.0,-0.99619,1e-05,0.30307]
[1777496576522,65.31,75668.48,0.0,-0.99619,1e-05,0.30307]
[1777496576643,65.31,75668.48,0.0,-0.99619,1e-05,0.30307]
[1777496576741,65.31,75668.47,0.0,-0.9962,1e-05,0.30306]
[1777496580276,65.31,75668.52,0.0,-0.99619,1e-05,0.30308]
[1777496580526,65.31,75668.52,0.0,-0.99619,1e-05,0.30308]
[1777496580639,65.31,75668.52,0.0,-0.99619,1e-05,0.30308]
[1777496580736,65.31,75668.57,0.0,-0.99619,1e-05,0.30311]
[1777496583299,65.31,75669.26,0.0,-0.99619,1e-05,0.30343]
[1777496583523,65.31,75669.26,0.0,-0.99619,1e-05,0.30343]
[1777496584273,65.31,75670.15,0.0,-0.99618,1e-05,0.30385]
[1777496584521,65.31,75670.15,0.0,-0.99618,1e-05,0.30385]
[1777496584634,65.31,75670.15,0.0,-0.99618,1e-05,0.30385]
[1777496584733,65.31,75669.86,0.0,-0.99619,1e-05,0.30371]
[1777496588274,65.31,75670.82,0.0,-0.99618,1e-05,0.30416]
[1777496588525,65.31,75670.82,0.0,-0.99618,1e-05,0.30416]
[1777496588576,65.31,75670.82,0.0,-0.99618,1e-05,0.30416]
[1777496588625,65.31,75670.89,0.0,-0.99618,1e-05,0.30419]
[1777496589838,65.31,75670.89,0.0,-0.99618,1e-05,0.30419]
[1777496590024,65.31,75670.89,0.0,-0.99618,1e-05,0.30419]
[1777496592272,65.31,75670.66,0.0,-0.99618,1e-05,0.30409]
[1777496592525,65.31,75670.66,0.0,-0.99618,1e-05,0.30409]
[1777496592632,65.31,75670.66,0.0,-0.99618,1e-05,0.30409]
[1777496592727,65.31,75670.68,0.0,-0.99618,1e-05,0.30409]
[1777496595163,65.31,75670.68,0.0,-0.99618,1e-05,0.30409]
[1777496595277,65.31,75670.64,0.0,-0.99618,1e-05,0.30408]
[1777496596275,65.31,75670.64,0.0,-0.99618,1e-05,0.30408]
[1777496596524,65.31,75670.64,0.0,-0.99618,1e-05,0.30408]
[1777496596637,65.31,75670.64,0.0,-0.99618,1e-05,0.30408]
[1777496596735,65.31,75670.64,0.0,-0.99618,1e-05,0.30408]
[1777496598505,65.31,75673.67,0.0,-0.99616,1e-05,0.3055]
[1777496600276,65.31,75674.0,0.0,-0.99616,1e-05,0.30565]
[1777496600522,65.31,75674.0,0.0,-0.99616,1e-05,0.30565]
[1777496600637,65.31,75674.0,0.0,-0.99616,1e-05,0.30565]
[1777496600734,65.31,75674.33,0.0,-0.99616,1e-05,0.30581]
[1777496604274,65.31,75674.71,0.0,-0.99615,1e-05,0.30599]
[1777496604519,65.31,75674.71,0.0,-0.99615,1e-05,0.30599]
[1777496604634,65.31,75674.71,0.0,-0.99615,1e-05,0.30599]
[1777496604733,65.31,75674.71,0.0,-0.99615,1e-05,0.30599]
[1777496608272,65.31,75674.28,0.0,-0.99616,1e-05,0.30578]
[1777496608520,65.31,75674.28,0.0,-0.99616,1e-05,0.30578]
[1777496608548,65.31,75674.28,0.0,-0.99616,1e-05,0.30578]
[1777496608574,65.31,75674.32,0.0,-0.99616,1e-05,0.3058]
[1777496612603,65.31,75671.5,0.0,-0.9962,1e-05,0.30259]
[1777496613917,65.31,75671.5,0.0,-0.9962,1e-05,0.30259]
[1777496614100,65.31,75671.5,0.0,-0.9962,1e-05,0.30259]
[1777496614169,65.31,75665.15,0.0,-0.99624,1e-05,0.29964]
[1777496614617,65.31,75661.31,0.0,-0.99626,1e-05,0.29787]
[1777496615529,65.31,75661.31,0.0,-0.99626,1e-05,0.29787]
[1777496616042,65.31,75661.31,0.0,-0.99626,1e-05,0.29787]
[1777496616146,65.31,75661.31,0.0,-0.99626,1e-05,0.29787]
[1777496616121,65.31,75659.78,0.0,-0.99627,1e-05,0.29716]
[1777496618025,65.31,75660.25,0.0,-0.99627,1e-05,0.29738]
[1777496618137,65.31,75660.25,0.0,-0.99627,1e-05,0.29738]
[1777496618125,65.31,75660.42,0.0,-0.99627,1e-05,0.29746]
[1777496622034,65.31,75660.34,0.0,-0.99627,1e-05,0.29742]
[1777496622269,65.31,75660.34,0.0,-0.99627,1e-05,0.29742]
[1777496622381,65.31,75660.34,0.0,-0.99627,1e-05,0.29742]
[1777496626019,65.31,75660.34,0.0,-0.99627,1e-05,0.29742]
[1777496626027,65.31,75660.08,0.0,-0.99627,1e-05,0.2973]
[1777496626269,65.31,75660.08,0.0,-0.99627,1e-05,0.2973]
[1777496626386,65.31,75660.08,0.0,-0.99627,1e-05,0.2973]
[1777496626700,65.31,75659.78,0.0,-0.99627,1e-05,0.29716]
[1777496627708,65.31,75657.6,0.0,-0.99629,1e-05,0.29616]
[1777496629045,65.31,75657.6,0.0,-0.99629,1e-05,0.29616]
[1777496629277,65.31,75657.68,0.0,-0.99629,1e-05,0.2962]
[1777496630020,65.31,75657.68,0.0,-0.99629,1e-05,0.2962]
[1777496630271,65.31,75657.68,0.0,-0.99629,1e-05,0.2962]
[1777496637778,65.31,75658.2,0.0,-0.99628,1e-05,0.29644]
[1777496642658,65.31,75658.01,0.0,-0.99629,1e-05,0.29635]
[1777496642775,65.31,75658.01,0.0,-0.99629,1e-05,0.29635]
[1777496647140,65.31,75651.5,0.0,-0.99633,1e-05,0.29338]
[1777496647711,65.31,75651.5,0.0,-0.99633,1e-05,0.29338]
[1777496647775,65.31,75651.5,0.0,-0.99633,1e-05,0.29338]
[1777496647855,65.31,75647.57,0.0,-0.99635,1e-05,0.2916]
[1777496649869,65.31,75646.46,0.0,-0.99636,1e-05,0.2911]
[1777496650876,65.31,75645.38,0.0,-0.99636,1e-05,0.29061]
[1777496651691,65.31,75645.38,0.0,-0.99636,1e-05,0.29061]
[1777496651772,65.31,75645.38,0.0,-0.99636,1e-05,0.29061]
[1777496651882,65.31,75642.89,0.0,-0.99638,1e-05,0.28949]
[1777496657927,65.31,75642.98,0.0,-0.99638,1e-05,0.28953]
[1777496662961,65.31,75643.46,0.0,-0.99638,1e-05,0.28974]
[1777496663969,65.31,75644.27,0.0,-0.99637,1e-05,0.29011]
[1777496664976,65.31,75645.72,0.0,-0.99636,1e-05,0.29076]
[1777496665819,65.31,75645.72,0.0,-0.99636,1e-05,0.29076]
[1777496666031,65.31,75645.72,0.0,-0.99636,1e-05,0.29076]
[1777496666073,65.31,75647.6,0.0,-0.99635,1e-05,0.29161]
[1777496671023,65.31,75647.47,0.0,-0.99637,1e-05,0.28972]
[1777496674045,65.31,75646.64,0.0,-0.99638,1e-05,0.28935]
[1777496675052,65.31,75649.42,0.0,-0.99636,1e-05,0.2906]
[1777496676058,65.31,75655.07,0.0,-0.99633,1e-05,0.29316]
[1777496676604,65.31,75655.07,0.0,-0.99633,1e-05,0.29316]
[1777496676775,65.31,75655.07,0.0,-0.99633,1e-05,0.29316]
[1777496677066,65.31,75656.25,0.0,-0.99632,1e-05,0.29369]
[1777496683107,65.31,75656.17,0.0,-0.99632,1e-05,0.29366]
[1777496689150,65.31,75652.05,0.0,-0.99635,1e-05,0.29179]
[1777496690157,65.31,75644.96,0.0,-0.99639,1e-05,0.28859]
[1777496690509,65.31,75644.96,0.0,-0.99639,1e-05,0.28859]
[1777496690522,65.31,75644.96,0.0,-0.99639,1e-05,0.28859]
[1777496691164,65.31,75644.19,0.0,-0.99639,1e-05,0.28825]
[1777496696199,65.31,75655.19,0.0,-0.99633,1e-05,0.29321]
[1777496697206,65.31,75653.65,0.0,-0.99634,1e-05,0.29251]
[1777496697523,65.31,75653.65,0.0,-0.99634,1e-05,0.29251]
[1777496697773,65.31,75653.65,0.0,-0.99634,1e-05,0.29251]
[1777496698212,65.31,75652.66,0.0,-0.99634,1e-05,0.29206]
[1777496700928,65.31,75652.04,0.0,-0.99635,1e-05,0.29178]
[1777496701023,65.31,75652.04,0.0,-0.99635,1e-05,0.29178]
[1777496701234,65.31,75596.71,0.0,-0.99668,1e-05,0.26764]
[1777496702241,65.31,75597.18,0.0,-0.99668,1e-05,0.26784]
[1777496702873,65.31,75597.18,0.0,-0.99668,1e-05,0.26784]
[1777496703023,65.31,75597.18,0.0,-0.99668,1e-05,0.26784]
[1777496709290,65.31,75651.41,0.0,-0.99635,1e-05,0.2915]
[1777496711253,65.31,75651.41,0.0,-0.99635,1e-05,0.2915]
[1777496711279,65.31,75651.41,0.0,-0.99635,1e-05,0.2915]
[1777496711304,65.31,75651.9,0.0,-0.99635,1e-05,0.29172]
[1777496712310,65.31,75653.34,0.0,-0.99634,1e-05,0.29237]
[1777496712960,65.31,75653.34,0.0,-0.99634,1e-05,0.29237]
[1777496713025,65.31,75653.34,0.0,-0.99634,1e-05,0.29237]
[1777496713318,65.31,75656.29,0.0,-0.99632,1e-05,0.29371]
[1777496716966,65.31,75655.76,0.0,-0.99632,1e-05,0.29347]
[1777496717024,65.31,75655.76,0.0,-0.99632,1e-05,0.29347]
[1777496720870,65.31,75655.36,0.0,-0.99632,1e-05,0.29329]
[1777496721030,65.31,75655.36,0.0,-0.99632,1e-05,0.29329]
[1777496727417,65.31,75655.12,0.0,-0.99633,1e-05,0.29318]
[1777496729216,65.31,75655.12,0.0,-0.99633,1e-05,0.29318]
[1777496729865,65.31,75655.01,0.0,-0.99633,1e-05,0.29313]
[1777496730030,65.31,75655.01,0.0,-0.99633,1e-05,0.29313]
[1777496730530,65.31,75655.04,0.0,-0.99633,1e-05,0.29314]
[1777496730601,65.31,75655.82,0.0,-0.99632,1e-05,0.2935]
[1777496736892,65.31,75655.57,0.0,-0.99635,1e-05,0.29154]
[1777496738494,65.31,75657.53,0.0,-0.99633,1e-05,0.29243]
[1777496740508,65.31,75659.82,0.0,-0.99632,1e-05,0.29347]
[1777496741386,65.31,75659.82,0.0,-0.99632,1e-05,0.29347]
[1777496741524,65.31,75659.82,0.0,-0.99632,1e-05,0.29347]
[1777496741545,65.31,75661.75,0.0,-0.99631,1e-05,0.29435]
[1777496744537,65.31,75660.94,0.0,-0.99631,1e-05,0.29398]
[1777496746551,65.31,75659.32,0.0,-0.99632,1e-05,0.29324]
[1777496747558,65.31,75657.42,0.0,-0.99633,1e-05,0.29238]
[1777496748869,65.31,75657.42,0.0,-0.99633,1e-05,0.29238]
[1777496749022,65.31,75657.42,0.0,-0.99633,1e-05,0.29238]
[1777496749092,65.31,75656.48,0.0,-0.99634,1e-05,0.29195]
[1777496753184,65.31,75656.77,0.0,-0.99634,1e-05,0.29208]
[1777496753273,65.31,75656.77,0.0,-0.99634,1e-05,0.29208]
[1777496753286,65.31,75655.91,0.0,-0.99634,1e-05,0.29169]
[1777496753599,65.31,75655.16,0.0,-0.99635,1e-05,0.29135]
[1777496758635,65.31,75655.51,0.0,-0.99635,1e-05,0.29151]
[1777496763669,65.31,75655.06,0.0,-0.99635,1e-05,0.29131]
[1777496769325,65.31,75655.21,0.0,-0.99635,1e-05,0.29138]
[1777496769353,65.31,75652.11,0.0,-0.99637,1e-05,0.28998]
[1777496769526,65.31,75652.11,0.0,-0.99637,1e-05,0.28998]
[1777496771229,65.31,75649.01,0.0,-0.99639,1e-05,0.28858]
[1777496774215,65.31,75649.02,0.0,-0.99639,1e-05,0.28859]
[1777496774246,65.31,75645.59,0.0,-0.99641,1e-05,0.28705]
[1777496774386,65.31,75645.59,0.0,-0.99641,1e-05,0.28705]
[1777496774533,65.31,75645.59,0.0,-0.99641,1e-05,0.28705]
[1777496775600,65.31,75645.31,0.0,-0.99641,1e-05,0.28693]
[1777496777131,65.31,75644.7,0.0,-0.99641,1e-05,0.28666]
[1777496777276,65.31,75644.7,0.0,-0.99641,1e-05,0.28666]
[1777496777358,65.31,75643.58,0.0,-0.99642,1e-05,0.28616]
[1777496778774,65.31,75641.2,0.0,-0.99644,1e-05,0.2851]
[1777496779781,65.31,75638.46,0.0,-0.99645,1e-05,0.28388]
[1777496780789,65.31,75640.01,0.0,-0.99644,1e-05,0.28457]
[1777496783811,65.31,75633.74,0.0,-0.99648,1e-05,0.2818]
[1777496785862,65.31,75634.38,0.0,-0.99648,1e-05,0.28208]
[1777496785940,65.31,75621.5,0.0,-0.99655,1e-05,0.27647]
[1777496786831,65.31,75618.72,0.0,-0.99657,1e-05,0.27527]
[1777496788941,65.31,75618.8,0.0,-0.99657,1e-05,0.2753]
[1777496788961,65.31,75614.83,0.0,-0.99659,1e-05,0.27359]
[1777496790860,65.31,75617.44,0.0,-0.99658,1e-05,0.27472]
[1777496791867,65.31,75619.33,0.0,-0.99659,1e-05,0.27377]
[1777496793707,65.31,75619.51,0.0,-0.99659,1e-05,0.27385]
[1777496793882,65.31,75614.74,0.0,-0.99662,1e-05,0.27181]
[1777496794889,65.31,75607.36,0.0,-0.99666,1e-05,0.26867]
[1777496795897,65.31,75607.95,0.0,-0.99665,1e-05,0.26892]
[1777496797261,65.31,75607.95,0.0,-0.99665,1e-05,0.26892]
[1777496801939,65.31,75607.04,0.0,-0.99666,1e-05,0.26854]
[1777496807980,65.31,75605.93,0.0,-0.99667,1e-05,0.26807]
[1777496809995,65.31,75604.78,0.0,-0.99667,1e-05,0.26759]
[1777496811846,65.31,75604.13,0.0,-0.99668,1e-05,0.26731]
[1777496812025,65.31,75604.13,0.0,-0.99668,1e-05,0.26731]
[1777496817007,65.31,75604.51,0.0,-0.99667,1e-05,0.26747]
[1777496817023,65.31,75604.51,0.0,-0.99667,1e-05,0.26747]
[1777496817044,65.31,75606.43,0.0,-0.99666,1e-05,0.26828]
[1777496819058,65.31,75604.32,0.0,-0.99668,1e-05,0.26739]
[1777496820065,65.31,75605.0,0.0,-0.99667,1e-05,0.26768]
[1777496821104,65.31,75604.17,0.0,-0.99668,1e-05,0.26733]
[1777496821815,65.31,75604.17,0.0,-0.99668,1e-05,0.26733]
[1777496822096,65.31,75583.92,0.0,-0.99679,1e-05,0.25893]
[1777496823103,65.31,75586.78,0.0,-0.99678,1e-05,0.2601]
[1777496824109,65.31,75588.46,0.0,-0.99677,1e-05,0.2608]
[1777496825017,65.31,75588.46,0.0,-0.99677,1e-05,0.2608]
[1777496829144,65.31,75585.2,0.0,-0.99678,1e-05,0.25946]
[1777496830152,65.31,75583.91,0.0,-0.99679,1e-05,0.25893]
[1777496831177,65.31,75586.91,0.0,-0.99677,1e-05,0.26016]
[1777496832177,65.31,75600.93,0.0,-0.9967,1e-05,0.26597]
[1777496833184,65.31,75603.3,0.0,-0.99668,1e-05,0.26696]
[1777496833885,65.31,75603.3,0.0,-0.99668,1e-05,0.26696]
[1777496834193,65.31,75603.78,0.0,-0.99668,1e-05,0.26717]
[1777496835246,65.31,75603.78,0.0,-0.99668,1e-05,0.26717]
[1777496840233,65.31,75607.4,0.0,-0.99666,1e-05,0.26869]
[1777496840786,65.31,75607.4,0.0,-0.99666,1e-05,0.26869]
[1777496841026,65.31,75607.4,0.0,-0.99666,1e-05,0.26869]
[1777496842247,65.31,75610.1,0.0,-0.99664,1e-05,0.26983]
[1777496847284,65.31,75616.02,0.0,-0.99661,1e-05,0.27235]
[1777496848276,65.31,75616.02,0.0,-0.99661,1e-05,0.27235]
[1777496848518,65.31,75616.41,0.0,-0.99661,1e-05,0.27252]
[1777496849298,65.31,75618.17,0.0,-0.9966,1e-05,0.27327]
[1777496850305,65.31,75618.99,0.0,-0.99659,1e-05,0.27362]
[1777496851311,65.31,75619.14,0.0,-0.99661,1e-05,0.27193]
[1777496853325,65.31,75621.6,0.0,-0.9966,1e-05,0.27299]
[1777496854333,65.31,75626.11,0.0,-0.99657,1e-05,0.27492]
[1777496855339,65.31,75630.2,0.0,-0.99655,1e-05,0.27669]
[1777496855749,65.31,75630.2,0.0,-0.99655,1e-05,0.27669]
[1777496855773,65.31,75630.2,0.0,-0.99655,1e-05,0.27669]
[1777496856346,65.31,75630.99,0.0,-0.99654,1e-05,0.27703]
[1777496858361,65.31,75633.99,0.0,-0.99652,1e-05,0.27834]
[1777496859367,65.31,75627.33,0.0,-0.99656,1e-05,0.27545]
[1777496860386,65.31,75617.04,0.0,-0.99662,1e-05,0.27104]
[1777496860739,65.31,75617.04,0.0,-0.99662,1e-05,0.27104]
[1777496861388,65.31,75608.38,0.0,-0.99667,1e-05,0.26737]
[1777496862395,65.31,75608.09,0.0,-0.99668,1e-05,0.26725]
[1777496863971,65.31,75607.91,0.0,-0.99668,1e-05,0.26718]
[1777496869445,65.31,75607.35,0.0,-0.99668,1e-05,0.26694]
[1777496874480,65.31,75607.59,0.0,-0.99668,1e-05,0.26704]
[1777496880522,65.31,75607.31,0.0,-0.99668,1e-05,0.26692]
[1777496882759,65.31,75607.69,0.0,-0.99668,1e-05,0.26708]
[1777496882775,65.31,75607.69,0.0,-0.99668,1e-05,0.26708]
[1777496882799,65.31,75615.13,0.0,-0.99663,1e-05,0.27023]
[1777496883543,65.31,75615.95,0.0,-0.99663,1e-05,0.27058]
[1777496884550,65.31,75612.33,0.0,-0.99665,1e-05,0.26904]
[1777496886564,65.31,75613.04,0.0,-0.99665,1e-05,0.26934]
[1777496891599,65.31,75613.06,0.0,-0.99665,1e-05,0.26935]
[1777496893411,65.31,75613.06,0.0,-0.99665,1e-05,0.26935]
[1777496893521,65.31,75613.91,0.0,-0.99664,1e-05,0.26971]
[1777496893612,65.31,75619.45,0.0,-0.99661,1e-05,0.27207]
[1777496894620,65.31,75620.52,0.0,-0.9966,1e-05,0.27252]
[1777496899654,65.31,75620.63,0.0,-0.9966,1e-05,0.27257]
[1777496902096,65.31,75620.76,0.0,-0.9966,1e-05,0.27263]
[1777496902272,65.31,75620.76,0.0,-0.9966,1e-05,0.27263]
[1777496902302,65.31,75623.99,0.0,-0.99658,1e-05,0.27401]
[1777496902676,65.31,75624.74,0.0,-0.99658,1e-05,0.27433]
[1777496907711,65.31,75624.46,0.0,-0.99658,1e-05,0.27421]
[1777496909725,65.31,75626.62,0.0,-0.99657,1e-05,0.27514]
[1777496911566,65.31,75626.62,0.0,-0.99657,1e-05,0.27514]
[1777496911773,65.31,75626.62,0.0,-0.99657,1e-05,0.27514]
[1777496911789,65.31,75626.44,0.0,-0.99659,1e-05,0.2733]
[1777496913753,65.31,75628.01,0.0,-0.99658,1e-05,0.27398]
[1777496916087,65.31,75627.85,0.0,-0.99658,1e-05,0.27391]
[1777496916278,65.31,75627.85,0.0,-0.99658,1e-05,0.27391]
[1777496921809,65.31,75627.92,0.0,-0.99658,1e-05,0.27394]
[1777496926843,65.31,75632.2,0.0,-0.99656,1e-05,0.27578]
[1777496928413,65.31,75632.2,0.0,-0.99656,1e-05,0.27578]
[1777496928524,65.31,75632.2,0.0,-0.99656,1e-05,0.27578]
[1777496928506,65.31,75637.67,0.0,-0.99652,1e-05,0.27816]
[1777496928858,65.31,75638.47,0.0,-0.99652,1e-05,0.27851]
[1777496932886,65.31,75641.44,0.0,-0.9965,1e-05,0.2798]
[1777496934189,65.31,75641.44,0.0,-0.9965,1e-05,0.2798]
[1777496934270,65.31,75641.44,0.0,-0.9965,1e-05,0.2798]
[1777496939935,65.31,75641.41,0.0,-0.9965,1e-05,0.27979]
[1777496941949,65.31,75642.44,0.0,-0.99649,1e-05,0.28024]
[1777496942958,65.31,75640.99,0.0,-0.9965,1e-05,0.27961]
[1777496943963,65.31,75641.83,0.0,-0.9965,1e-05,0.27997]
[1777496948605,65.31,75642.47,0.0,-0.99649,1e-05,0.28025]
[1777496948775,65.31,75642.47,0.0,-0.99649,1e-05,0.28025]
[1777496954033,65.31,75641.79,0.0,-0.9965,1e-05,0.27996]
[1777496956047,65.31,75642.66,0.0,-0.99649,1e-05,0.28034]
[1777496961082,65.31,75647.44,0.0,-0.99646,1e-05,0.28244]
[1777496962121,65.31,75647.44,0.0,-0.99646,1e-05,0.28244]
[1777496962275,65.31,75647.44,0.0,-0.99646,1e-05,0.28244]
[1777496962366,65.31,75651.39,0.0,-0.99644,1e-05,0.28419]
[1777496968131,65.31,75650.8,0.0,-0.99644,1e-05,0.28393]
[1777496970144,65.31,75652.22,0.0,-0.99643,1e-05,0.28456]
[1777496970598,65.31,75652.22,0.0,-0.99643,1e-05,0.28456]
[1777496970771,65.31,75652.22,0.0,-0.99643,1e-05,0.28456]
[1777496971151,65.31,75653.32,0.0,-0.99645,1e-05,0.28323]
[1777496974173,65.31,75654.87,0.0,-0.99644,1e-05,0.28392]
[1777496975424,65.31,75654.87,0.0,-0.99644,1e-05,0.28392]
[1777496975520,65.31,75654.87,0.0,-0.99644,1e-05,0.28392]
[1777496975577,65.31,75660.76,0.0,-0.9964,1e-05,0.28654]
[1777496977193,65.31,75662.16,0.0,-0.9964,1e-05,0.28717]
[1777496978200,65.31,75663.23,0.0,-0.99639,1e-05,0.28765]
[1777496982229,65.31,75666.73,0.0,-0.99637,1e-05,0.28922]
[1777496984268,65.31,75666.54,0.0,-0.99637,1e-05,0.28913]
[1777496984531,65.31,75666.54,0.0,-0.99637,1e-05,0.28913]
[1777496990933,65.31,75666.46,0.0,-0.99637,1e-05,0.2891]
[1777496991291,65.31,75658.79,0.0,-0.99642,1e-05,0.28566]
[1777496993306,65.31,75658.51,0.0,-0.99642,1e-05,0.28554]
[1777496994557,65.31,75658.51,0.0,-0.99642,1e-05,0.28554]
[1777496998341,65.31,75659.91,0.0,-0.99641,1e-05,0.28616]
[1777496999347,65.31,75657.45,0.0,-0.99642,1e-05,0.28506]
[1777497004383,65.31,75659.12,0.0,-0.99641,1e-05,0.28581]
[1777497009418,65.31,75659.93,0.0,-0.99641,1e-05,0.28617]
[1777497014342,65.31,75659.58,0.0,-0.99641,1e-05,0.28601]
[1777497014526,65.31,75659.58,0.0,-0.99641,1e-05,0.28601]
[1777497016469,65.31,75660.84,0.0,-0.9964,1e-05,0.28658]
[1777497017477,65.31,75661.73,0.0,-0.9964,1e-05,0.28697]
[1777497022512,65.31,75661.87,0.0,-0.9964,1e-05,0.28704]
[1777497024526,65.31,75662.71,0.0,-0.99639,1e-05,0.28741]
[1777497025523,65.31,75662.71,0.0,-0.99639,1e-05,0.28741]
[1777497025533,65.31,75664.8,0.0,-0.99638,1e-05,0.28835]
[1777497025780,65.31,75664.8,0.0,-0.99638,1e-05,0.28835]
[1777497026540,65.31,75665.81,0.0,-0.99637,1e-05,0.2888]
[1777497031576,65.31,75665.46,0.0,-0.9964,1e-05,0.28681]
[1777497033590,65.31,75666.23,0.0,-0.99639,1e-05,0.28716]
[1777497038625,65.31,75666.52,0.0,-0.99639,1e-05,0.28729]
[1777497039634,65.31,75667.99,0.0,-0.99638,1e-05,0.28795]
[1777497041648,65.31,75673.22,0.0,-0.99635,1e-05,0.29031]
[1777497042655,65.31,75673.97,0.0,-0.99634,1e-05,0.29064]
[1777497042940,65.31,75673.97,0.0,-0.99634,1e-05,0.29064]
[1777497043021,65.31,75673.97,0.0,-0.99634,1e-05,0.29064]
[1777497044669,65.31,75675.69,0.0,-0.99633,1e-05,0.29142]
[1777497049704,65.31,75677.59,0.0,-0.99632,1e-05,0.29229]
[1777497051260,65.31,75677.59,0.0,-0.99632,1e-05,0.29229]
[1777497051271,65.31,75677.59,0.0,-0.99632,1e-05,0.29229]
[1777497056753,65.31,75677.96,0.0,-0.99632,1e-05,0.29246]
[1777497060314,65.31,75677.9,0.0,-0.99632,1e-05,0.29243]
[1777497060520,65.31,75677.9,0.0,-0.99632,1e-05,0.29243]
[1777497060527,65.31,75681.25,0.0,-0.9963,1e-05,0.29396]
[1777497061869,65.31,75681.25,0.0,-0.9963,1e-05,0.29396]
[1777497061970,65.31,75684.94,0.0,-0.99627,1e-05,0.29565]
[1777497062794,65.31,75686.46,0.0,-0.99626,1e-05,0.29635]
[1777497065277,65.31,75686.52,0.0,-0.99626,1e-05,0.29637]
[1777497065524,65.31,75686.52,0.0,-0.99626,1e-05,0.29637]
[1777497065625,65.31,75694.4,0.0,-0.99621,1e-05,0.30002]
[1777497065816,65.31,75697.53,0.0,-0.99619,1e-05,0.30148]
[1777497069542,65.31,75697.76,0.0,-0.99619,1e-05,0.30159]
[1777497069771,65.31,75697.68,0.0,-0.99619,1e-05,0.30155]
[1777497069846,65.31,75703.23,0.0,-0.99616,1e-05,0.30415]
[1777497070745,65.31,75703.23,0.0,-0.99616,1e-05,0.30415]
[1777497072867,65.31,75705.5,0.0,-0.99614,1e-05,0.30522]
[1777497077902,65.31,75705.78,0.0,-0.99614,1e-05,0.30535]
[1777497079919,65.31,75709.38,0.0,-0.99611,1e-05,0.30706]
[1777497081235,65.31,75709.38,0.0,-0.99611,1e-05,0.30706]
[1777497081268,65.31,75709.38,0.0,-0.99611,1e-05,0.30706]
[1777497081348,65.31,75709.38,0.0,-0.99611,1e-05,0.30706]
[1777497081400,65.31,75715.0,0.0,-0.99608,1e-05,0.30973]
[1777497082939,65.31,75715.88,0.0,-0.99607,1e-05,0.31016]
[1777497084954,65.31,75716.78,0.0,-0.99607,1e-05,0.31059]
[1777497090577,65.31,75716.56,0.0,-0.99607,1e-05,0.31048]
[1777497090690,65.31,75716.56,0.0,-0.99607,1e-05,0.31048]
[1777497090678,65.31,75716.66,0.0,-0.99607,1e-05,0.31053]
[1777497090769,65.31,75716.66,0.0,-0.99607,1e-05,0.31053]
[1777497091000,65.31,75716.85,0.0,-0.99609,1e-05,0.30868]
[1777497097044,65.31,75717.64,0.0,-0.99608,1e-05,0.30906]
[1777497099251,65.31,75717.67,0.0,-0.99608,1e-05,0.30907]
[1777497099925,65.31,75717.64,0.0,-0.99608,1e-05,0.30906]
[1777497104774,65.31,75717.66,0.0,-0.99608,1e-05,0.30907]
[1777497105018,65.31,75717.66,0.0,-0.99608,1e-05,0.30907]
[1777497105132,65.31,75717.66,0.0,-0.99608,1e-05,0.30907]
[1777497108771,65.31,75717.75,0.0,-0.99608,1e-05,0.30911]
[1777497112148,65.31,75723.9,0.0,-0.99604,1e-05,0.31206]
[1777497112773,65.31,75723.9,0.0,-0.99604,1e-05,0.31206]
[1777497113432,65.31,75725.85,0.0,-0.99603,1e-05,0.313]
[1777497114162,65.31,75727.18,0.0,-0.99602,1e-05,0.31364]
[1777497120205,65.31,75727.33,0.0,-0.99602,1e-05,0.31371]
[1777497125241,65.31,75727.46,0.0,-0.99602,1e-05,0.31377]
[1777497130276,65.31,75732.95,0.0,-0.99598,1e-05,0.31644]
[1777497135312,65.31,75733.04,0.0,-0.99598,1e-05,0.31648]
[1777497136319,65.31,75737.51,0.0,-0.99595,1e-05,0.31867]
[1777497137325,65.31,75738.52,0.0,-0.99594,1e-05,0.31916]
[1777497142361,65.31,75738.98,0.0,-0.99594,1e-05,0.31939]
[1777497147396,65.31,75738.63,0.0,-0.99594,1e-05,0.31922]
[1777497151424,65.31,75738.95,0.0,-0.99596,1e-05,0.31739]
[1777497157466,65.31,75739.32,0.0,-0.99596,1e-05,0.31757]
[1777497159194,65.31,75739.61,0.0,-0.99596,1e-05,0.31771]
[1777497164207,65.31,75739.33,0.0,-0.99596,1e-05,0.31757]
[1777497165522,65.31,75737.9,0.0,-0.99597,1e-05,0.31687]
[1777497170558,65.31,75738.71,0.0,-0.99597,1e-05,0.31727]
[1777497174586,65.31,75739.55,0.0,-0.99596,1e-05,0.31768]
[1777497175592,65.31,75741.89,0.0,-0.99594,1e-05,0.31883]
[1777497178614,65.31,75743.26,0.0,-0.99593,1e-05,0.3195]
[1777497180824,65.31,75742.89,0.0,-0.99594,1e-05,0.31932]
[1777497180637,65.31,75752.71,0.0,-0.99587,1e-05,0.32417]
[1777497181638,65.31,75768.95,0.0,-0.99575,1e-05,0.33234]
[1777497182459,65.31,75768.95,0.0,-0.99575,1e-05,0.33234]
[1777497182777,65.31,75768.95,0.0,-0.99575,1e-05,0.33234]
[1777497182645,65.31,75784.13,0.0,-0.99564,1e-05,0.34013]
[1777497183002,65.31,75784.13,0.0,-0.99564,1e-05,0.34013]
[1777497183655,65.31,75796.84,0.0,-0.99555,1e-05,0.34677]
[1777497184016,65.31,75796.84,0.0,-0.99555,1e-05,0.34677]
[1777497184661,65.31,75816.45,0.0,-0.9954,1e-05,0.35723]
[1777497184835,65.31,75816.45,0.0,-0.9954,1e-05,0.35723]
[1777497185281,65.31,75816.45,0.0,-0.9954,1e-05,0.35723]
[1777497185523,65.31,75816.45,0.0,-0.9954,1e-05,0.35723]
[1777497185659,65.31,75816.45,0.0,-0.9954,1e-05,0.35723]
[1777497185668,65.31,75819.29,0.0,-0.99538,1e-05,0.35877]
[1777497186283,65.31,75819.29,0.0,-0.99538,1e-05,0.35877]
[1777497187996,65.31,75819.25,0.0,-0.99538,1e-05,0.35874]
[1777497188688,65.31,75804.68,0.0,-0.99549,1e-05,0.35092]
[1777497189696,65.31,75802.02,0.0,-0.99551,1e-05,0.34951]
[1777497190703,65.31,75806.05,0.0,-0.99548,1e-05,0.35165]
[1777497191711,65.31,75807.17,0.0,-0.99547,1e-05,0.35225]
[1777497196745,65.31,75805.64,0.0,-0.99548,1e-05,0.35143]
[1777497197752,65.31,75802.96,0.0,-0.9955,1e-05,0.35]
[1777497198759,65.31,75801.73,0.0,-0.99551,1e-05,0.34935]
[1777497200772,65.31,75794.94,0.0,-0.99556,1e-05,0.34577]
[1777497205809,65.31,75795.08,0.0,-0.99556,1e-05,0.34584]
[1777497209842,65.31,75795.8,0.0,-0.99555,1e-05,0.34622]
[1777497211160,65.31,75795.94,0.0,-0.99558,1e-05,0.34418]
[1777497215885,65.31,75796.63,0.0,-0.99558,1e-05,0.34454]
[1777497217898,65.31,75800.02,0.0,-0.99555,1e-05,0.34632]
[1777497218906,65.31,75804.47,0.0,-0.99552,1e-05,0.34867]
[1777497222934,65.31,75805.37,0.0,-0.99551,1e-05,0.34915]
[1777497223940,65.31,75808.76,0.0,-0.99548,1e-05,0.35095]
[1777497224948,65.31,75809.82,0.0,-0.99548,1e-05,0.35152]
[1777497225955,65.31,75806.44,0.0,-0.9955,1e-05,0.34972]
[1777497226962,65.31,75802.74,0.0,-0.99553,1e-05,0.34776]
[1777497227968,65.31,75803.62,0.0,-0.99552,1e-05,0.34822]
[1777497230990,65.31,75801.22,0.0,-0.99554,1e-05,0.34696]
[1777497234010,65.31,75799.69,0.0,-0.99555,1e-05,0.34615]
[1777497235018,65.31,75797.47,0.0,-0.99557,1e-05,0.34498]
[1777497237032,65.31,75796.43,0.0,-0.99558,1e-05,0.34444]
[1777497242067,65.31,75796.29,0.0,-0.99558,1e-05,0.34437]
[1777497243074,65.31,75795.19,0.0,-0.99559,1e-05,0.34379]
[1777497244081,65.31,75796.05,0.0,-0.99558,1e-05,0.34424]
[1777497249116,65.31,75796.32,0.0,-0.99558,1e-05,0.34438]
[1777497254150,65.31,75796.68,0.0,-0.99557,1e-05,0.34457]
[1777497259185,65.31,75796.96,0.0,-0.99557,1e-05,0.34472]
[1777497264221,65.31,75797.12,0.0,-0.99557,1e-05,0.3448]
[1777497266235,65.31,75798.22,0.0,-0.99556,1e-05,0.34538]
[1777497269256,65.31,75797.26,0.0,-0.99557,1e-05,0.34487]
[1777497270263,65.31,75798.33,0.0,-0.99556,1e-05,0.34544]
[1777497273284,65.31,75804.28,0.0,-0.99554,1e-05,0.34645]
[1777497274291,65.31,75805.5,0.0,-0.99554,1e-05,0.34709]
[1777497275298,65.31,75787.29,0.0,-0.99567,1e-05,0.33759]
[1777497276305,65.31,75778.95,0.0,-0.99573,1e-05,0.33332]
[1777497277312,65.31,75778.2,0.0,-0.99574,1e-05,0.33293]
[1777497282347,65.31,75777.56,0.0,-0.99574,1e-05,0.33261]
[1777497287382,65.31,75777.76,0.0,-0.99574,1e-05,0.33271]
[1777497289396,65.31,75776.07,0.0,-0.99575,1e-05,0.33185]
[1777497293424,65.31,75768.16,0.0,-0.99581,1e-05,0.32785]
[1777497294430,65.31,75766.74,0.0,-0.99582,1e-05,0.32714]
[1777497298459,65.31,75767.68,0.0,-0.99581,1e-05,0.32761]
[1777497300473,65.31,75768.79,0.0,-0.9958,1e-05,0.32817]
[1777497301480,65.31,75778.88,0.0,-0.99573,1e-05,0.33328]
[1777497302487,65.31,75779.85,0.0,-0.99572,1e-05,0.33378]
[1777497304501,65.31,75783.52,0.0,-0.9957,1e-05,0.33565]
[1777497305507,65.31,75786.51,0.0,-0.99568,1e-05,0.33719]
[1777497306515,65.31,75789.02,0.0,-0.99566,1e-05,0.33849]
[1777497308529,65.31,75794.78,0.0,-0.99562,1e-05,0.34147]
[1777497309535,65.31,75796.45,0.0,-0.9956,1e-05,0.34234]
[1777497310542,65.31,75797.67,0.0,-0.99559,1e-05,0.34298]
[1777497312557,65.31,75798.46,0.0,-0.99559,1e-05,0.34339]
[1777497315578,65.31,75799.28,0.0,-0.99558,1e-05,0.34382]
[1777497316585,65.31,75800.71,0.0,-0.99557,1e-05,0.34457]
[1777497321729,65.31,75801.37,0.0,-0.99557,1e-05,0.34492]
[1777497327662,65.31,75801.27,0.0,-0.99557,1e-05,0.34487]
[1777497331690,65.31,75801.31,0.0,-0.99559,1e-05,0.34278]
[1777497333703,65.31,75802.1,0.0,-0.99559,1e-05,0.34319]
[1777497334711,65.31,75801.11,0.0,-0.99559,1e-05,0.34267]
[1777497335718,65.31,75802.04,0.0,-0.99559,1e-05,0.34316]
[1777497338739,65.31,75803.23,0.0,-0.99558,1e-05,0.34378]
[1777497343774,65.31,75793.78,0.0,-0.99565,1e-05,0.33886]
[1777497344781,65.31,75789.15,0.0,-0.99568,1e-05,0.33647]
[1777497346794,65.31,75790.18,0.0,-0.99568,1e-05,0.337]
[1777497351830,65.31,75790.21,0.0,-0.99568,1e-05,0.33702]
[1777497354851,65.31,75791.68,0.0,-0.99566,1e-05,0.33777]
[1777497355859,65.31,75792.54,0.0,-0.99566,1e-05,0.33822]
[1777497358879,65.31,75794.82,0.0,-0.99564,1e-05,0.3394]
[1777497359885,65.31,75797.99,0.0,-0.99562,1e-05,0.34104]
[1777497360893,65.31,75794.59,0.0,-0.99564,1e-05,0.33928]
[1777497361900,65.31,75793.32,0.0,-0.99565,1e-05,0.33862]
[1777497365928,65.31,75798.69,0.0,-0.99561,1e-05,0.34141]
[1777497366935,65.31,75803.18,0.0,-0.99558,1e-05,0.34375]
[1777497369956,65.31,75802.23,0.0,-0.99559,1e-05,0.34326]
[1777497371970,65.31,75803.12,0.0,-0.99558,1e-05,0.34372]
[1777497372978,65.31,75804.07,0.0,-0.99557,1e-05,0.34422]
[1777497373986,65.31,75805.76,0.0,-0.99556,1e-05,0.34511]
[1777497374993,65.31,75804.04,0.0,-0.99557,1e-05,0.3442]
[1777497377007,65.31,75805.41,0.0,-0.99556,1e-05,0.34492]
[1777497379021,65.31,75806.83,0.0,-0.99555,1e-05,0.34567]
[1777497381035,65.31,75807.54,0.0,-0.99555,1e-05,0.34604]
[1777497382041,65.31,75811.78,0.0,-0.99551,1e-05,0.34828]
[1777497386070,65.31,75815.77,0.0,-0.99548,1e-05,0.3504]
[1777497388083,65.31,75809.35,0.0,-0.99553,1e-05,0.347]
[1777497390098,65.31,75810.93,0.0,-0.99552,1e-05,0.34783]
[1777497391104,65.31,75812.08,0.0,-0.99554,1e-05,0.34631]
[1777497396141,65.31,75812.4,0.0,-0.99554,1e-05,0.34648]
[1777497397147,65.31,75814.93,0.0,-0.99552,1e-05,0.34782]
[1777497398154,65.31,75816.22,0.0,-0.99551,1e-05,0.3485]
[1777497399436,65.31,75821.83,0.0,-0.99547,1e-05,0.35149]
[1777497400168,65.31,75823.38,0.0,-0.99545,1e-05,0.35232]
[1777497401176,65.31,75822.6,0.0,-0.99546,1e-05,0.3519]
[1777497402182,65.31,75823.86,0.0,-0.99545,1e-05,0.35257]
[1777497405204,65.31,75831.42,0.0,-0.99539,1e-05,0.35664]
[1777497406211,65.31,75834.23,0.0,-0.99537,1e-05,0.35816]
[1777497407217,65.31,75835.13,0.0,-0.99536,1e-05,0.35865]
[1777497408225,65.31,75833.5,0.0,-0.99538,1e-05,0.35777]
[1777497409232,65.31,75832.44,0.0,-0.99538,1e-05,0.35719]
[1777497410239,65.31,75833.3,0.0,-0.99538,1e-05,0.35766]
[1777497411245,65.31,75832.47,0.0,-0.99538,1e-05,0.35721]
[1777497414267,65.31,75835.85,0.0,-0.99536,1e-05,0.35905]
[1777497417022,65.31,75835.96,0.0,-0.99536,1e-05,0.3591]
[1777497417031,65.31,75844.1,0.0,-0.99529,1e-05,0.36356]
[1777497417144,65.31,75844.1,0.0,-0.99529,1e-05,0.36356]
[1777497417288,65.31,75847.77,0.0,-0.99526,1e-05,0.36558]
[1777497421021,65.31,75847.99,0.0,-0.99526,1e-05,0.3657]
[1777497420309,65.31,75846.94,0.0,-0.99527,1e-05,0.36512]
[1777497422322,65.31,75843.81,0.0,-0.99529,1e-05,0.3634]
[1777497423330,65.31,75842.77,0.0,-0.9953,1e-05,0.36283]
[1777497424337,65.31,75841.06,0.0,-0.99532,1e-05,0.36189]
[1777497425722,65.31,75842.2,0.0,-0.99531,1e-05,0.36251]
[1777497426350,65.31,75841.39,0.0,-0.99531,1e-05,0.36207]
[1777497431386,65.31,75835.6,0.0,-0.99536,1e-05,0.35891]
[1777497432394,65.31,75828.44,0.0,-0.99541,1e-05,0.35503]
[1777497433401,65.31,75826.01,0.0,-0.99543,1e-05,0.35373]
[1777497435415,65.31,75825.22,0.0,-0.99544,1e-05,0.3533]
[1777497440450,65.31,75825.76,0.0,-0.99544,1e-05,0.35359]
[1777497442463,65.31,75826.6,0.0,-0.99543,1e-05,0.35404]
[1777497443471,65.31,75825.44,0.0,-0.99544,1e-05,0.35342]
[1777497446492,65.31,75826.47,0.0,-0.99543,1e-05,0.35397]
[1777497447498,65.31,75825.52,0.0,-0.99544,1e-05,0.35346]
[1777497451527,65.31,75826.34,0.0,-0.99546,1e-05,0.35175]
[1777497452533,65.31,75825.64,0.0,-0.99546,1e-05,0.35137]
[1777497457569,65.31,75825.95,0.0,-0.99546,1e-05,0.35154]
[1777497460589,65.31,75826.71,0.0,-0.99545,1e-05,0.35194]
[1777497463285,65.31,75826.14,0.0,-0.99546,1e-05,0.35164]
[1777497466631,65.31,75826.9,0.0,-0.99545,1e-05,0.35205]
[1777497471666,65.31,75826.7,0.0,-0.99546,1e-05,0.35194]
[1777497475702,65.31,75825.87,0.0,-0.99546,1e-05,0.35149]
[1777497476708,65.31,75822.59,0.0,-0.99549,1e-05,0.34975]
[1777497480737,65.31,75820.29,0.0,-0.9955,1e-05,0.34852]
[1777497481744,65.31,75818.65,0.0,-0.99552,1e-05,0.34765]
[1777497482751,65.31,75820.19,0.0,-0.9955,1e-05,0.34847]
[1777497483758,65.31,75818.68,0.0,-0.99552,1e-05,0.34767]
[1777497485771,65.31,75819.71,0.0,-0.99551,1e-05,0.34822]
[1777497490806,65.31,75819.69,0.0,-0.99551,1e-05,0.3482]
[1777497491813,65.31,75818.69,0.0,-0.99552,1e-05,0.34767]
[1777497494835,65.31,75816.34,0.0,-0.99553,1e-05,0.34643]
[1777497499869,65.31,75819.27,0.0,-0.99551,1e-05,0.34798]
[1777497500877,65.31,75821.16,0.0,-0.9955,1e-05,0.34898]
[1777497501883,65.31,75828.38,0.0,-0.99544,1e-05,0.35284]
[1777497502890,65.31,75835.83,0.0,-0.99538,1e-05,0.35685]
[1777497503898,65.31,75835.39,0.0,-0.99539,1e-05,0.35661]
[1777497504905,65.31,75838.3,0.0,-0.99537,1e-05,0.35819]
[1777497505912,65.31,75842.48,0.0,-0.99533,1e-05,0.36047]
[1777497506919,65.31,75844.04,0.0,-0.99532,1e-05,0.36132]
[1777497510946,65.31,75841.79,0.0,-0.99534,1e-05,0.36009]
[1777497512961,65.31,75841.79,0.0,-0.99537,1e-05,0.3579]
[1777497517996,65.31,75842.15,0.0,-0.99536,1e-05,0.3581]
[1777497523033,65.31,75841.51,0.0,-0.99537,1e-05,0.35775]
[1777497528068,65.31,75842.11,0.0,-0.99536,1e-05,0.35808]
[1777497530082,65.31,75840.88,0.0,-0.99537,1e-05,0.35741]
[1777497532096,65.31,75839.68,0.0,-0.99538,1e-05,0.35676]
[1777497536124,65.31,75840.74,0.0,-0.99537,1e-05,0.35733]
[1777497537131,65.31,75841.65,0.0,-0.99537,1e-05,0.35783]
[1777497542166,65.31,75841.21,0.0,-0.99537,1e-05,0.35759]
[1777497547201,65.31,75840.96,0.0,-0.99537,1e-05,0.35745]
[1777497548208,65.31,75839.42,0.0,-0.99538,1e-05,0.35662]
[1777497549214,65.31,75837.91,0.0,-0.9954,1e-05,0.3558]
[1777497550222,65.31,75836.97,0.0,-0.9954,1e-05,0.35529]
[1777497551229,65.31,75830.54,0.0,-0.99545,1e-05,0.35184]
[1777497552236,65.31,75826.7,0.0,-0.99548,1e-05,0.34979]
[1777497553242,65.31,75833.02,0.0,-0.99543,1e-05,0.35317]
[1777497554249,65.31,75834.23,0.0,-0.99542,1e-05,0.35382]
[1777497555257,65.31,75842.85,0.0,-0.99536,1e-05,0.35848]
[1777497556264,65.31,75847.39,0.0,-0.99532,1e-05,0.36095]
[1777497558277,65.31,75848.45,0.0,-0.99531,1e-05,0.36153]
[1777497560292,65.31,75847.72,0.0,-0.99532,1e-05,0.36113]
[1777497565327,65.31,75847.17,0.0,-0.99532,1e-05,0.36083]
[1777497566334,65.31,75848.05,0.0,-0.99532,1e-05,0.36132]
[1777497568347,65.31,75847.1,0.0,-0.99532,1e-05,0.3608]
[1777497570362,65.31,75847.89,0.0,-0.99532,1e-05,0.36123]
[1777497574390,65.31,75845.62,0.0,-0.99536,1e-05,0.3578]
[1777497577410,65.31,75846.56,0.0,-0.99536,1e-05,0.35831]
[1777497578417,65.31,75845.83,0.0,-0.99536,1e-05,0.35791]
[1777497582485,65.31,75847.85,0.0,-0.99535,1e-05,0.35901]
[1777497586513,65.31,75850.76,0.0,-0.99532,1e-05,0.3606]
[1777497588526,65.31,75849.74,0.0,-0.99533,1e-05,0.36004]
[1777497589534,65.31,75848.93,0.0,-0.99534,1e-05,0.3596]
[1777497592555,65.31,75850.02,0.0,-0.99533,1e-05,0.36019]
[1777497593562,65.31,75850.9,0.0,-0.99532,1e-05,0.36067]
[1777497594569,65.31,75850.06,0.0,-0.99533,1e-05,0.36021]
[1777497599604,65.31,75849.7,0.0,-0.99533,1e-05,0.36002]
[1777497603632,65.31,75850.44,0.0,-0.99533,1e-05,0.36042]
[1777497607660,65.31,75849.28,0.0,-0.99533,1e-05,0.35979]
[1777497611687,65.31,75850.13,0.0,-0.99533,1e-05,0.36025]
[1777497612695,65.31,75849.26,0.0,-0.99533,1e-05,0.35978]
[1777497617729,65.31,75849.33,0.0,-0.99533,1e-05,0.35982]
[1777497622765,65.31,75848.19,0.0,-0.99534,1e-05,0.35919]
[1777497623772,65.31,75844.0,0.0,-0.99538,1e-05,0.35692]
[1777497624779,65.31,75840.89,0.0,-0.9954,1e-05,0.35523]
[1777497626793,65.31,75840.18,0.0,-0.99541,1e-05,0.35485]
[1777497631828,65.31,75840.47,0.0,-0.99543,1e-05,0.35283]
[1777497636863,65.31,75840.42,0.0,-0.99543,1e-05,0.35281]
[1777497641897,65.31,75839.94,0.0,-0.99544,1e-05,0.35255]
[1777497646933,65.31,75839.59,0.0,-0.99544,1e-05,0.35236]
[1777497649953,65.31,75840.57,0.0,-0.99543,1e-05,0.35289]
[1777497651969,65.31,75839.87,0.0,-0.99544,1e-05,0.35251]
[1777497657003,65.31,75840.29,0.0,-0.99543,1e-05,0.35274]
[1777497661031,65.31,75841.26,0.0,-0.99542,1e-05,0.35326]
[1777497662038,65.31,75842.01,0.0,-0.99542,1e-05,0.35366]
[1777497663047,65.31,75842.95,0.0,-0.99541,1e-05,0.35417]
[1777497667075,65.31,75846.01,0.0,-0.99539,1e-05,0.35582]
[1777497668083,65.31,75848.89,0.0,-0.99537,1e-05,0.35738]
[1777497670097,65.31,75849.94,0.0,-0.99536,1e-05,0.35795]
[1777497671104,65.31,75848.6,0.0,-0.99537,1e-05,0.35723]
[1777497676140,65.31,75850.25,0.0,-0.99535,1e-05,0.35812]
[1777497677146,65.31,75849.08,0.0,-0.99536,1e-05,0.35749]
[1777497685203,65.31,75850.27,0.0,-0.99535,1e-05,0.35813]
[1777497686210,65.31,75849.34,0.0,-0.99536,1e-05,0.35763]
[1777497687217,65.31,75850.31,0.0,-0.99535,1e-05,0.35815]
[1777497688224,65.31,75853.29,0.0,-0.99533,1e-05,0.35978]
[1777497690237,65.31,75854.22,0.0,-0.99532,1e-05,0.36029]
[1777497691245,65.31,75854.56,0.0,-0.99535,1e-05,0.35827]
[1777497696280,65.31,75855.0,0.0,-0.99535,1e-05,0.35851]
[1777497698294,65.31,75853.79,0.0,-0.99536,1e-05,0.35785]
[1777497703328,65.31,75853.82,0.0,-0.99535,1e-05,0.35787]
[1777497708364,65.31,75853.91,0.0,-0.99535,1e-05,0.35792]
[1777497717427,65.31,75852.06,0.0,-0.99537,1e-05,0.35691]
[1777497719441,65.31,75850.94,0.0,-0.99538,1e-05,0.35631]
[1777497721455,65.31,75852.22,0.0,-0.99537,1e-05,0.357]
[1777497722462,65.31,75851.19,0.0,-0.99538,1e-05,0.35644]
[1777497727497,65.31,75847.0,0.0,-0.99541,1e-05,0.35418]
[1777497733538,65.31,75846.71,0.0,-0.99541,1e-05,0.35402]
[1777497738573,65.31,75847.34,0.0,-0.99541,1e-05,0.35436]
[1777497740588,65.31,75848.43,0.0,-0.9954,1e-05,0.35495]
[1777497741595,65.31,75847.5,0.0,-0.9954,1e-05,0.35445]
[1777497746629,65.31,75846.97,0.0,-0.99541,1e-05,0.35416]
[1777497751665,65.31,75846.88,0.0,-0.99544,1e-05,0.35194]
[1777497753679,65.31,75845.96,0.0,-0.99544,1e-05,0.35144]
[1777497757706,65.31,75847.83,0.0,-0.99543,1e-05,0.35245]
[1777497759722,65.31,75846.26,0.0,-0.99544,1e-05,0.35161]
[1777497769226,65.31,75846.38,0.0,-0.99544,1e-05,0.35167]
[1777497769302,65.31,75848.05,0.0,-0.99543,1e-05,0.35257]
[1777497772811,65.31,75848.97,0.0,-0.99542,1e-05,0.35306]
[1777497774929,65.31,75849.05,0.0,-0.99542,1e-05,0.3531]
[1777497775833,65.31,75847.9,0.0,-0.99543,1e-05,0.35249]
[1777497776840,65.31,75848.66,0.0,-0.99542,1e-05,0.35289]
[1777497779860,65.31,75847.94,0.0,-0.99543,1e-05,0.35251]
[1777497781875,65.31,75848.68,0.0,-0.99542,1e-05,0.3529]
[1777497782882,65.31,75852.1,0.0,-0.9954,1e-05,0.35475]
[1777497783888,65.31,75852.85,0.0,-0.99539,1e-05,0.35515]
[1777497788924,65.31,75852.53,0.0,-0.99539,1e-05,0.35498]
[1777497793959,65.31,75852.35,0.0,-0.99539,1e-05,0.35488]
[1777497795973,65.31,75853.69,0.0,-0.99538,1e-05,0.35561]
[1777497798994,65.31,75854.52,0.0,-0.99538,1e-05,0.35606]
[1777497800002,65.31,75863.06,0.0,-0.99531,1e-05,0.36071]
[1777497801007,65.31,75866.57,0.0,-0.99528,1e-05,0.36264]
[1777497802014,65.31,75870.39,0.0,-0.99525,1e-05,0.36475]
[1777497806043,65.31,75871.35,0.0,-0.99524,1e-05,0.36528]
[1777497809064,65.31,75865.43,0.0,-0.99529,1e-05,0.36201]
[1777497814099,65.31,75864.04,0.0,-0.99533,1e-05,0.35904]
[1777497820140,65.31,75864.34,0.0,-0.99533,1e-05,0.3592]
[1777497825176,65.31,75864.35,0.0,-0.99533,1e-05,0.35921]
[1777497830211,65.31,75865.06,0.0,-0.99532,1e-05,0.3596]
[1777497833232,65.31,75866.26,0.0,-0.99531,1e-05,0.36025]
[1777497834239,65.31,75869.99,0.0,-0.99528,1e-05,0.3623]
[1777497835247,65.31,75869.03,0.0,-0.99529,1e-05,0.36177]
[1777497836254,65.31,75871.01,0.0,-0.99527,1e-05,0.36286]
[1777497837261,65.31,75869.37,0.0,-0.99529,1e-05,0.36196]
[1777497842296,65.31,75869.63,0.0,-0.99529,1e-05,0.3621]
[1777497843302,65.31,75871.12,0.0,-0.99527,1e-05,0.36293]
[1777497845317,65.31,75870.1,0.0,-0.99528,1e-05,0.36236]
[1777497849345,65.31,75871.44,0.0,-0.99527,1e-05,0.3631]
[1777497850352,65.31,75870.11,0.0,-0.99528,1e-05,0.36237]
[1777497855386,65.31,75869.9,0.0,-0.99528,1e-05,0.36225]
[1777497859414,65.31,75868.43,0.0,-0.9953,1e-05,0.36145]
[1777497860421,65.31,75866.02,0.0,-0.99531,1e-05,0.36012]
[1777497864450,65.31,75865.08,0.0,-0.99532,1e-05,0.35961]
[1777497869485,65.31,75864.98,0.0,-0.99532,1e-05,0.35955]
[1777497870491,65.31,75865.97,0.0,-0.99531,1e-05,0.3601]
[1777497876534,65.31,75863.02,0.0,-0.99537,1e-05,0.35628]
[1777497878548,65.31,75864.16,0.0,-0.99536,1e-05,0.3569]
[1777497879555,65.31,75862.72,0.0,-0.99537,1e-05,0.35612]
[1777497886604,65.31,75862.25,0.0,-0.99537,1e-05,0.35587]
[1777497891639,65.31,75862.13,0.0,-0.99537,1e-05,0.3558]
[1777497894660,65.31,75861.27,0.0,-0.99538,1e-05,0.35533]
[1777497896674,65.31,75863.46,0.0,-0.99536,1e-05,0.35652]
[1777497897681,65.31,75859.88,0.0,-0.99539,1e-05,0.35458]
[1777497900701,65.31,75856.15,0.0,-0.99542,1e-05,0.35257]
[1777497902716,65.31,75859.5,0.0,-0.99539,1e-05,0.35438]
[1777497903723,65.31,75862.89,0.0,-0.99537,1e-05,0.35621]
[1777497906743,65.31,75860.67,0.0,-0.99538,1e-05,0.35501]
[1777497911779,65.31,75860.38,0.0,-0.99539,1e-05,0.35485]
[1777497916814,65.31,75860.3,0.0,-0.99539,1e-05,0.35481]
[1777497921848,65.31,75860.3,0.0,-0.99539,1e-05,0.35481]
[1777497922856,65.31,75859.47,0.0,-0.99539,1e-05,0.35436]
[1777497923863,65.31,75858.33,0.0,-0.9954,1e-05,0.35374]
[1777497929906,65.31,75858.01,0.0,-0.99541,1e-05,0.35357]
[1777497930913,65.31,75856.82,0.0,-0.99541,1e-05,0.35293]
[1777497931920,65.31,75853.37,0.0,-0.99547,1e-05,0.34891]
[1777497936954,65.31,75853.88,0.0,-0.99547,1e-05,0.34918]
[1777497938969,65.31,75852.92,0.0,-0.99547,1e-05,0.34867]
[1777497944012,65.31,75852.97,0.0,-0.99547,1e-05,0.34869]
[1777497948031,65.31,75851.73,0.0,-0.99548,1e-05,0.34803]
[1777497949214,65.31,75851.73,0.0,-0.99548,1e-05,0.34803]
[1777497954036,65.31,75851.64,0.0,-0.99548,1e-05,0.34799]
[1777497955082,65.31,75850.27,0.0,-0.99549,1e-05,0.34726]
[1777497956089,65.31,75848.94,0.0,-0.9955,1e-05,0.34655]
[1777497962131,65.31,75848.32,0.0,-0.99551,1e-05,0.34622]
[1777497963139,65.31,75846.54,0.0,-0.99552,1e-05,0.34528]
[1777497969181,65.31,75845.56,0.0,-0.99553,1e-05,0.34476]
[1777497970188,65.31,75839.23,0.0,-0.99558,1e-05,0.34143]
[1777497972203,65.31,75838.38,0.0,-0.99558,1e-05,0.34098]
[1777497977238,65.31,75838.06,0.0,-0.99559,1e-05,0.34082]
[1777497984287,65.31,75838.23,0.0,-0.99558,1e-05,0.3409]
[1777497989322,65.31,75838.29,0.0,-0.99558,1e-05,0.34094]
[1777497993349,65.31,75833.01,0.0,-0.99565,1e-05,0.33607]
[1777497997378,65.31,75834.39,0.0,-0.99564,1e-05,0.33678]
[1777497998384,65.31,75835.62,0.0,-0.99563,1e-05,0.33742]
[1777498003420,65.31,75836.03,0.0,-0.99563,1e-05,0.33764]
[1777498004427,65.31,75842.25,0.0,-0.99558,1e-05,0.34088]
[1777498005434,65.31,75843.84,0.0,-0.99557,1e-05,0.34171]
[1777498007447,65.31,75844.61,0.0,-0.99556,1e-05,0.34212]
[1777498012483,65.31,75844.32,0.0,-0.99557,1e-05,0.34197]
[1777498019534,65.31,75843.86,0.0,-0.99557,1e-05,0.34172]
[1777498025576,65.31,75843.44,0.0,-0.99557,1e-05,0.3415]
[1777498026584,65.31,75853.18,0.0,-0.9955,1e-05,0.34664]
[1777498027591,65.31,75853.94,0.0,-0.99549,1e-05,0.34705]
[1777498032626,65.31,75854.27,0.0,-0.99549,1e-05,0.34722]
[1777498037661,65.31,75853.68,0.0,-0.99549,1e-05,0.34691]
[1777498042697,65.31,75854.29,0.0,-0.99549,1e-05,0.34723]
[1777498045717,65.31,75858.41,0.0,-0.99546,1e-05,0.34943]
[1777498046725,65.31,75861.52,0.0,-0.99543,1e-05,0.3511]
[1777498048738,65.31,75862.46,0.0,-0.99543,1e-05,0.3516]
[1777498049745,65.31,75861.62,0.0,-0.99543,1e-05,0.35115]
[1777498050753,65.31,75862.38,0.0,-0.99543,1e-05,0.35156]
[1777498053774,65.31,75853.57,0.0,-0.99552,1e-05,0.3447]
[1777498054780,65.31,75846.17,0.0,-0.99558,1e-05,0.3408]
[1777498055788,65.31,75844.18,0.0,-0.99559,1e-05,0.33976]
[1777498060824,65.31,75844.25,0.0,-0.99559,1e-05,0.3398]
[1777498061831,65.31,75841.15,0.0,-0.99562,1e-05,0.33818]
[1777498062837,65.31,75840.31,0.0,-0.99562,1e-05,0.33774]
[1777498063990,65.31,75839.39,0.0,-0.99563,1e-05,0.33726]
[1777498065859,65.31,75840.26,0.0,-0.99562,1e-05,0.33772]
[1777498068706,65.31,75839.5,0.0,-0.99563,1e-05,0.33732]
[1777498068880,65.31,75838.26,0.0,-0.99564,1e-05,0.33668]
[1777498071901,65.31,75836.49,0.0,-0.99565,1e-05,0.33576]
[1777498072908,65.31,75835.39,0.0,-0.99566,1e-05,0.33519]
[1777498075929,65.31,75834.5,0.0,-0.99567,1e-05,0.33473]
[1777498079201,65.31,75833.91,0.0,-0.99567,1e-05,0.33443]
[1777498083984,65.31,75824.95,0.0,-0.99574,1e-05,0.32984]
[1777498085406,65.31,75824.95,0.0,-0.99574,1e-05,0.32984]
[1777498085440,65.31,75825.11,0.0,-0.99573,1e-05,0.32992]
[1777498088014,65.31,75824.06,0.0,-0.99574,1e-05,0.32938]
[1777498092041,65.31,75814.27,0.0,-0.99581,1e-05,0.32443]
[1777498093048,65.31,75809.95,0.0,-0.99584,1e-05,0.32227]
[1777498095063,65.31,75809.0,0.0,-0.99585,1e-05,0.32179]
[1777498097077,65.31,75809.75,0.0,-0.99585,1e-05,0.32217]
[1777498102111,65.31,75809.55,0.0,-0.99585,1e-05,0.32207]
[1777498111175,65.31,75809.35,0.0,-0.99587,1e-05,0.31993]
[1777498112182,65.31,75810.04,0.0,-0.99587,1e-05,0.32027]
[1777498113189,65.31,75809.32,0.0,-0.99587,1e-05,0.31991]
[1777498114195,65.31,75804.84,0.0,-0.99591,1e-05,0.31769]
[1777498115203,65.31,75802.63,0.0,-0.99592,1e-05,0.3166]
[1777498119244,65.31,75802.93,0.0,-0.99592,1e-05,0.31675]
[1777498121349,65.31,75802.31,0.0,-0.99592,1e-05,0.31645]
[1777498127287,65.31,75802.28,0.0,-0.99592,1e-05,0.31643]
[1777498130309,65.31,75804.58,0.0,-0.99591,1e-05,0.31756]
[1777498131316,65.31,75806.4,0.0,-0.9959,1e-05,0.31846]
[1777498132323,65.31,75807.33,0.0,-0.99589,1e-05,0.31892]
[1777498135344,65.31,75806.29,0.0,-0.9959,1e-05,0.31841]
[1777498136351,65.31,75805.36,0.0,-0.9959,1e-05,0.31795]
[1777498138364,65.31,75806.39,0.0,-0.9959,1e-05,0.31846]
[1777498144407,65.31,75805.82,0.0,-0.9959,1e-05,0.31818]
[1777498150449,65.31,75805.75,0.0,-0.9959,1e-05,0.31814]
[1777498152463,65.31,75804.5,0.0,-0.99591,1e-05,0.31752]
[1777498155483,65.31,75803.83,0.0,-0.99591,1e-05,0.31719]
[1777498160518,65.31,75804.01,0.0,-0.99591,1e-05,0.31728]
[1777498163540,65.31,75803.12,0.0,-0.99592,1e-05,0.31684]
[1777498168575,65.31,75803.07,0.0,-0.99592,1e-05,0.31682]
[1777498169207,65.31,75803.07,0.0,-0.99592,1e-05,0.31682]
[1777498172602,65.31,75803.15,0.0,-0.99594,1e-05,0.31484]
[1777498174616,65.31,75799.55,0.0,-0.99597,1e-05,0.31308]
[1777498175054,65.31,75799.55,0.0,-0.99597,1e-05,0.31308]
[1777498177637,65.31,75796.11,0.0,-0.99599,1e-05,0.3114]
[1777498179243,65.31,75795.9,0.0,-0.99599,1e-05,0.3113]
[1777498180659,65.31,75794.73,0.0,-0.996,1e-05,0.31073]
[1777498181031,65.31,75794.73,0.0,-0.996,1e-05,0.31073]
[1777498181665,65.31,75795.48,0.0,-0.996,1e-05,0.3111]
[1777498183680,65.31,75794.68,0.0,-0.996,1e-05,0.31071]
[1777498187708,65.31,75795.7,0.0,-0.996,1e-05,0.3112]
[1777498188714,65.31,75802.29,0.0,-0.99595,1e-05,0.31442]
[1777498189722,65.31,75804.82,0.0,-0.99593,1e-05,0.31566]
[1777498191735,65.31,75804.0,0.0,-0.99594,1e-05,0.31526]
[1777498193750,65.31,75804.67,0.0,-0.99593,1e-05,0.31559]
[1777498198785,65.31,75804.93,0.0,-0.99593,1e-05,0.31571]
[1777498203821,65.31,75803.98,0.0,-0.99594,1e-05,0.31525]
[1777498204828,65.31,75800.15,0.0,-0.99596,1e-05,0.31337]
[1777498205835,65.31,75804.6,0.0,-0.99593,1e-05,0.31555]
[1777498206842,65.31,75805.46,0.0,-0.99593,1e-05,0.31597]
[1777498208855,65.31,75800.68,0.0,-0.99596,1e-05,0.31363]
[1777498209862,65.31,75798.91,0.0,-0.99597,1e-05,0.31277]
[1777498210870,65.31,75799.57,0.0,-0.99597,1e-05,0.31309]
[1777498212884,65.31,75798.77,0.0,-0.99597,1e-05,0.3127]
[1777498213891,65.31,75799.46,0.0,-0.99597,1e-05,0.31303]
[1777498217919,65.31,75798.08,0.0,-0.99598,1e-05,0.31236]
[1777498218926,65.31,75795.74,0.0,-0.996,1e-05,0.31122]
[1777498223960,65.31,75795.58,0.0,-0.996,1e-05,0.31115]
[1777498224968,65.31,75792.52,0.0,-0.99602,1e-05,0.30966]
[1777498226982,65.31,75793.49,0.0,-0.99601,1e-05,0.31013]
[1777498227989,65.31,75792.67,0.0,-0.99602,1e-05,0.30974]
[1777498230008,65.31,75791.46,0.0,-0.99602,1e-05,0.30915]
[1777498231009,65.31,75792.14,0.0,-0.99604,1e-05,0.30749]
[1777498235037,65.31,75789.55,0.0,-0.99606,1e-05,0.30625]
[1777498240073,65.31,75789.94,0.0,-0.99606,1e-05,0.30644]
[1777498243094,65.31,75791.09,0.0,-0.99605,1e-05,0.30699]
[1777498246115,65.31,75790.23,0.0,-0.99606,1e-05,0.30657]
[1777498248130,65.31,75791.11,0.0,-0.99605,1e-05,0.307]
[1777498250143,65.31,75791.96,0.0,-0.99605,1e-05,0.30741]
[1777498254171,65.31,75794.62,0.0,-0.99603,1e-05,0.30869]
[1777498255178,65.31,75796.47,0.0,-0.99602,1e-05,0.30958]
[1777498258198,65.31,75797.26,0.0,-0.99601,1e-05,0.30996]
[1777498264290,65.31,75797.01,0.0,-0.99601,1e-05,0.30984]
[1777498264347,65.31,75792.95,0.0,-0.99604,1e-05,0.30788]
[1777498265248,65.31,75792.1,0.0,-0.99605,1e-05,0.30747]
[1777498267578,65.31,75792.06,0.0,-0.99605,1e-05,0.30745]
[1777498273303,65.31,75791.89,0.0,-0.99605,1e-05,0.30737]
[1777498279346,65.31,75786.13,0.0,-0.99609,1e-05,0.30461]
[1777498280079,65.31,75786.13,0.0,-0.99609,1e-05,0.30461]
[1777498280353,65.31,75779.88,0.0,-0.99613,1e-05,0.30164]
[1777498282367,65.31,75785.49,0.0,-0.99609,1e-05,0.30431]
[1777498283016,65.31,75785.49,0.0,-0.99609,1e-05,0.30431]
[1777498283374,65.31,75790.5,0.0,-0.99606,1e-05,0.3067]
[1777498285387,65.31,75791.37,0.0,-0.99605,1e-05,0.30712]
[1777498286395,65.31,75794.4,0.0,-0.99603,1e-05,0.30858]
[1777498287402,65.31,75797.03,0.0,-0.99601,1e-05,0.30985]
[1777498289416,65.31,75796.06,0.0,-0.99602,1e-05,0.30938]
[1777498290422,65.31,75796.93,0.0,-0.99601,1e-05,0.3098]
[1777498291430,65.31,75796.96,0.0,-0.99604,1e-05,0.30783]
[1777498292436,65.31,75795.75,0.0,-0.99605,1e-05,0.30724]
[1777498294221,65.31,75796.14,0.0,-0.99604,1e-05,0.30743]
[1777498294451,65.31,75809.1,0.0,-0.99595,1e-05,0.31372]
[1777498295458,65.31,75812.18,0.0,-0.99593,1e-05,0.31523]
[1777498296465,65.31,75811.31,0.0,-0.99594,1e-05,0.31481]
[1777498297611,65.31,75811.31,0.0,-0.99594,1e-05,0.31481]
[1777498297698,65.31,75811.98,0.0,-0.99593,1e-05,0.31513]
[1777498299485,65.31,75811.27,0.0,-0.99594,1e-05,0.31479]
[1777498300493,65.31,75812.31,0.0,-0.99593,1e-05,0.3153]
[1777498301499,65.31,75813.7,0.0,-0.99592,1e-05,0.31598]
[1777498306534,65.31,75813.64,0.0,-0.99592,1e-05,0.31595]
[1777498307542,65.31,75815.05,0.0,-0.99591,1e-05,0.31665]
[1777498308548,65.31,75816.57,0.0,-0.9959,1e-05,0.3174]
[1777498310707,65.31,75818.0,0.0,-0.99589,1e-05,0.31811]
[1777498311570,65.31,75819.05,0.0,-0.99588,1e-05,0.31863]
[1777498316606,65.31,75819.58,0.0,-0.99588,1e-05,0.31889]
[1777498322648,65.31,75820.0,0.0,-0.99588,1e-05,0.3191]
[1777498323655,65.31,75823.51,0.0,-0.99585,1e-05,0.32084]
[1777498327684,65.31,75826.33,0.0,-0.99583,1e-05,0.32225]
[1777498329698,65.31,75825.1,0.0,-0.99584,1e-05,0.32164]
[1777498331711,65.31,75826.06,0.0,-0.99583,1e-05,0.32212]
[1777498334733,65.31,75830.49,0.0,-0.9958,1e-05,0.32434]
[1777498335739,65.31,75829.41,0.0,-0.99581,1e-05,0.3238]
[1777498339768,65.31,75832.37,0.0,-0.99579,1e-05,0.32529]
[1777498340774,65.31,75831.3,0.0,-0.99579,1e-05,0.32475]
[1777498343795,65.31,75833.13,0.0,-0.99578,1e-05,0.32568]
[1777498344803,65.31,75835.71,0.0,-0.99576,1e-05,0.32698]
[1777498345811,65.31,75837.45,0.0,-0.99575,1e-05,0.32786]
[1777498346816,65.31,75838.83,0.0,-0.99574,1e-05,0.32857]
[1777498349838,65.31,75837.72,0.0,-0.99575,1e-05,0.328]
[1777498350845,65.31,75839.23,0.0,-0.99574,1e-05,0.32877]
[1777498351852,65.31,75837.47,0.0,-0.99578,1e-05,0.32579]
[1777498355880,65.31,75840.62,0.0,-0.99575,1e-05,0.32739]
[1777498356887,65.31,75839.65,0.0,-0.99576,1e-05,0.3269]
[1777498357894,65.31,75840.86,0.0,-0.99575,1e-05,0.32751]
[1777498358901,65.31,75848.49,0.0,-0.9957,1e-05,0.33141]
[1777498359908,65.31,75851.07,0.0,-0.99568,1e-05,0.33274]
[1777498360915,65.31,75852.03,0.0,-0.99567,1e-05,0.33323]
[1777498364217,65.31,75852.07,0.0,-0.99567,1e-05,0.33325]
[1777498364944,65.31,75855.03,0.0,-0.99565,1e-05,0.33478]
[1777498365495,65.31,75855.03,0.0,-0.99565,1e-05,0.33478]
[1777498365951,65.31,75860.21,0.0,-0.99561,1e-05,0.33747]
[1777498367965,65.31,75861.89,0.0,-0.9956,1e-05,0.33835]
[1777498368972,65.31,75862.83,0.0,-0.99559,1e-05,0.33884]
[1777498370986,65.31,75865.04,0.0,-0.99557,1e-05,0.34]
[1777498374007,65.31,75864.31,0.0,-0.99558,1e-05,0.33961]
[1777498375014,65.31,75863.24,0.0,-0.99559,1e-05,0.33905]
[1777498378035,65.31,75864.2,0.0,-0.99558,1e-05,0.33956]
[1777498379042,65.31,75862.98,0.0,-0.99559,1e-05,0.33892]
[1777498384077,65.31,75863.17,0.0,-0.99559,1e-05,0.33902]
[1777498389119,65.31,75863.1,0.0,-0.99559,1e-05,0.33898]
[1777498394153,65.31,75862.89,0.0,-0.99559,1e-05,0.33887]
[1777498398183,65.31,75863.63,0.0,-0.99558,1e-05,0.33926]
[1777498399190,65.31,75868.67,0.0,-0.99554,1e-05,0.3419]
[1777498402211,65.31,75870.12,0.0,-0.99553,1e-05,0.34267]
[1777498405232,65.31,75871.56,0.0,-0.99552,1e-05,0.34343]
[1777498406238,65.31,75869.79,0.0,-0.99554,1e-05,0.3425]
[1777498407246,65.31,75871.08,0.0,-0.99553,1e-05,0.34318]
[1777498408253,65.31,75870.16,0.0,-0.99553,1e-05,0.34269]
[1777498411274,65.31,75872.69,0.0,-0.99554,1e-05,0.34187]
[1777498412281,65.31,75875.99,0.0,-0.99552,1e-05,0.34361]
[1777498416309,65.31,75882.05,0.0,-0.99547,1e-05,0.34683]
[1777498417773,65.31,75882.05,0.0,-0.99547,1e-05,0.34683]
[1777498417868,65.31,75882.05,0.0,-0.99547,1e-05,0.34683]
[1777498417889,65.31,75882.08,0.0,-0.99547,1e-05,0.34685]
[1777498418323,65.31,75884.14,0.0,-0.99545,1e-05,0.34795]
[1777498420772,65.31,75883.66,0.0,-0.99546,1e-05,0.34769]
[1777498420873,65.31,75884.47,0.0,-0.99545,1e-05,0.34813]
[1777498423771,65.31,75884.65,0.0,-0.99545,1e-05,0.34822]
[1777498426379,65.31,75886.22,0.0,-0.99544,1e-05,0.34907]
[1777498431414,65.31,75886.12,0.0,-0.99544,1e-05,0.34901]
[1777498433428,65.31,75887.44,0.0,-0.99543,1e-05,0.34972]
[1777498435441,65.31,75884.85,0.0,-0.99545,1e-05,0.34833]
[1777498436449,65.31,75882.98,0.0,-0.99546,1e-05,0.34733]
[1777498437456,65.31,75883.71,0.0,-0.99546,1e-05,0.34772]
[1777498439470,65.31,75882.74,0.0,-0.99546,1e-05,0.3472]
[1777498440477,65.31,75883.8,0.0,-0.99546,1e-05,0.34777]
[1777498445512,65.31,75883.85,0.0,-0.99545,1e-05,0.3478]
[1777498450548,65.31,75885.38,0.0,-0.99544,1e-05,0.34862]
[1777498452879,65.31,75885.57,0.0,-0.99544,1e-05,0.34872]
[1777498452911,65.31,75882.25,0.0,-0.99547,1e-05,0.34694]
[1777498453577,65.31,75876.09,0.0,-0.99551,1e-05,0.34367]
[1777498456387,65.31,75875.56,0.0,-0.99552,1e-05,0.34339]
[1777498461632,65.31,75875.87,0.0,-0.99552,1e-05,0.34355]
[1777498464653,65.31,75877.29,0.0,-0.99551,1e-05,0.3443]
[1777498467674,65.31,75878.19,0.0,-0.9955,1e-05,0.34478]
[1777498471702,65.31,75878.36,0.0,-0.99553,1e-05,0.3427]
[1777498474723,65.31,75879.24,0.0,-0.99552,1e-05,0.34317]
[1777498482779,65.31,75879.24,0.0,-0.99552,1e-05,0.34317]
[1777498483786,65.31,75880.09,0.0,-0.99551,1e-05,0.34362]
[1777498484793,65.31,75883.12,0.0,-0.99549,1e-05,0.34523]
[1777498486808,65.31,75886.19,0.0,-0.99546,1e-05,0.34686]
[1777498489184,65.31,75885.76,0.0,-0.99547,1e-05,0.34663]
[1777498489829,65.31,75886.52,0.0,-0.99546,1e-05,0.34704]
[1777498492290,65.31,75886.76,0.0,-0.99546,1e-05,0.34717]
[1777498492849,65.31,75885.91,0.0,-0.99547,1e-05,0.34671]
[1777498493856,65.31,75887.67,0.0,-0.99545,1e-05,0.34765]
[1777498495187,65.31,75887.67,0.0,-0.99545,1e-05,0.34765]
[1777498494864,65.31,75885.81,0.0,-0.99547,1e-05,0.34666]
[1777498495871,65.31,75880.68,0.0,-0.99551,1e-05,0.34393]
[1777498498502,65.31,75880.9,0.0,-0.99551,1e-05,0.34405]
[1777498503926,65.31,75881.87,0.0,-0.9955,1e-05,0.34456]
[1777498510975,65.31,75884.59,0.0,-0.99548,1e-05,0.34601]
[1777498511985,65.31,75886.55,0.0,-0.99546,1e-05,0.34706]
[1777498512992,65.31,75887.57,0.0,-0.99545,1e-05,0.3476]
[1777498519038,65.31,75887.9,0.0,-0.99545,1e-05,0.34778]
[1777498525128,65.31,75887.75,0.0,-0.99545,1e-05,0.3477]
[1777498528101,65.31,75886.14,0.0,-0.99547,1e-05,0.34684]
[1777498529108,65.31,75886.97,0.0,-0.99546,1e-05,0.34728]
[1777498533137,65.31,75886.93,0.0,-0.99549,1e-05,0.34508]
[1777498535150,65.31,75887.85,0.0,-0.99548,1e-05,0.34557]
[1777498539178,65.31,75887.12,0.0,-0.99549,1e-05,0.34518]
[1777498540186,65.31,75887.86,0.0,-0.99548,1e-05,0.34557]
[1777498546230,65.31,75887.52,0.0,-0.99548,1e-05,0.34539]
[1777498551264,65.31,75888.0,0.0,-0.99548,1e-05,0.34565]
[1777498552272,65.31,75894.11,0.0,-0.99543,1e-05,0.34892]
[1777498553279,65.31,75897.28,0.0,-0.99541,1e-05,0.35062]
[1777498561335,65.31,75897.6,0.0,-0.9954,1e-05,0.3508]
[1777498566372,65.31,75897.86,0.0,-0.9954,1e-05,0.35094]
[1777498569392,65.31,75899.08,0.0,-0.99539,1e-05,0.35159]
[1777498574428,65.31,75899.04,0.0,-0.99539,1e-05,0.35157]
[1777498580469,65.31,75899.21,0.0,-0.99539,1e-05,0.35166]
[1777498585505,65.31,75899.7,0.0,-0.99539,1e-05,0.35193]
[1777498590540,65.31,75898.89,0.0,-0.99539,1e-05,0.35149]
[1777498591546,65.31,75898.8,0.0,-0.99542,1e-05,0.34924]
[1777498595574,65.31,75898.07,0.0,-0.99543,1e-05,0.34885]
[1777498596581,65.31,75898.86,0.0,-0.99542,1e-05,0.34927]
[1777498601616,65.31,75898.79,0.0,-0.99542,1e-05,0.34923]
[1777498604637,65.31,75895.38,0.0,-0.99545,1e-05,0.3474]
[1777498605645,65.31,75892.62,0.0,-0.99547,1e-05,0.34593]
[1777498606652,65.31,75890.77,0.0,-0.99549,1e-05,0.34494]
[1777498607659,65.31,75889.99,0.0,-0.99549,1e-05,0.34453]
[1777498612693,65.31,75890.45,0.0,-0.99549,1e-05,0.34477]
[1777498617729,65.31,75890.41,0.0,-0.99549,1e-05,0.34475]
[1777498622764,65.31,75890.4,0.0,-0.99549,1e-05,0.34475]
[1777498627799,65.31,75890.55,0.0,-0.99549,1e-05,0.34483]
[1777498630478,65.31,75890.69,0.0,-0.99549,1e-05,0.3449]
[1777498635854,65.31,75890.39,0.0,-0.99549,1e-05,0.34474]
[1777498637868,65.31,75891.94,0.0,-0.99548,1e-05,0.34557]
[1777498639882,65.31,75891.12,0.0,-0.99548,1e-05,0.34513]
[1777498640890,65.31,75892.59,0.0,-0.99547,1e-05,0.34591]
[1777498645924,65.31,75892.54,0.0,-0.99547,1e-05,0.34589]
[1777498648945,65.31,75891.61,0.0,-0.99548,1e-05,0.34539]
[1777498650959,65.31,75892.61,0.0,-0.99547,1e-05,0.34592]
[1777498651967,65.31,75892.69,0.0,-0.9955,1e-05,0.34378]
[1777498652974,65.31,75891.83,0.0,-0.9955,1e-05,0.34333]
[1777498653980,65.31,75892.61,0.0,-0.9955,1e-05,0.34374]
[1777498659015,65.31,75896.07,0.0,-0.99547,1e-05,0.34558]
[1777498660022,65.31,75898.56,0.0,-0.99545,1e-05,0.34691]
[1777498664050,65.31,75896.8,0.0,-0.99547,1e-05,0.34597]
[1777498665058,65.31,75897.7,0.0,-0.99546,1e-05,0.34645]
[1777498666742,65.31,75897.87,0.0,-0.99546,1e-05,0.34654]
[1777498669085,65.31,75897.0,0.0,-0.99546,1e-05,0.34608]
[1777498670093,65.31,75895.96,0.0,-0.99547,1e-05,0.34552]
[1777498673114,65.31,75894.85,0.0,-0.99548,1e-05,0.34493]
[1777498674156,65.31,75894.85,0.0,-0.99548,1e-05,0.34493]
[1777498678646,65.31,75895.43,0.0,-0.99548,1e-05,0.34524]
[1777498681169,65.31,75894.22,0.0,-0.99549,1e-05,0.3446]
[1777498683183,65.31,75893.14,0.0,-0.99549,1e-05,0.34402]
[1777498687212,65.31,75894.62,0.0,-0.99548,1e-05,0.34481]
[1777498692246,65.31,75893.75,0.0,-0.99549,1e-05,0.34435]
[1777498694261,65.31,75894.65,0.0,-0.99548,1e-05,0.34483]
[1777498695268,65.31,75893.78,0.0,-0.99549,1e-05,0.34436]
[1777498703323,65.31,75894.43,0.0,-0.99548,1e-05,0.34471]
[1777498709367,65.31,75893.83,0.0,-0.99549,1e-05,0.34439]
[1777498711382,65.31,75894.62,0.0,-0.99551,1e-05,0.34263]
[1777498713396,65.31,75895.45,0.0,-0.9955,1e-05,0.34307]
[1777498714402,65.31,75897.19,0.0,-0.99549,1e-05,0.344]
[1777498715413,65.31,75899.75,0.0,-0.99547,1e-05,0.34536]
[1777498720448,65.31,75900.2,0.0,-0.99547,1e-05,0.3456]
[1777498723469,65.31,75899.01,0.0,-0.99548,1e-05,0.34496]
[1777498729511,65.31,75898.51,0.0,-0.99548,1e-05,0.3447]
[1777498731524,65.31,75897.09,0.0,-0.99549,1e-05,0.34394]
[1777498736559,65.31,75896.94,0.0,-0.99549,1e-05,0.34386]
[1777498742603,65.31,75897.07,0.0,-0.99549,1e-05,0.34393]
[1777498753684,65.31,75893.02,0.0,-0.99552,1e-05,0.34178]
[1777498754691,65.31,75887.62,0.0,-0.99556,1e-05,0.33894]
[1777498755698,65.31,75888.34,0.0,-0.99556,1e-05,0.33932]
[1777498760733,65.31,75888.25,0.0,-0.99556,1e-05,0.33927]
[1777498762746,65.31,75887.52,0.0,-0.99557,1e-05,0.33889]
[1777498764209,65.31,75887.52,0.0,-0.99557,1e-05,0.33889]
[1777498766774,65.31,75886.74,0.0,-0.99557,1e-05,0.33848]
[1777498768718,65.31,75886.78,0.0,-0.99557,1e-05,0.3385]
[1777498775838,65.31,75886.17,0.0,-0.9956,1e-05,0.33603]
[1777498778859,65.31,75885.45,0.0,-0.99561,1e-05,0.33565]
[1777498783894,65.31,75885.87,0.0,-0.99561,1e-05,0.33587]
[1777498788929,65.31,75887.39,0.0,-0.99559,1e-05,0.33666]
[1777498793964,65.31,75886.43,0.0,-0.9956,1e-05,0.33616]
[1777498794971,65.31,75889.45,0.0,-0.99558,1e-05,0.33774]
[1777498795979,65.31,75890.33,0.0,-0.99557,1e-05,0.3382]
[1777498801014,65.31,75894.74,0.0,-0.99554,1e-05,0.34052]
[1777498802021,65.31,75899.29,0.0,-0.9955,1e-05,0.34293]
[1777498805012,65.31,75899.36,0.0,-0.9955,1e-05,0.34297]
[1777498809071,65.31,75898.38,0.0,-0.99551,1e-05,0.34245]
[1777498814106,65.31,75898.69,0.0,-0.99551,1e-05,0.34261]
[1777498819141,65.31,75898.62,0.0,-0.99551,1e-05,0.34257]
[1777498826190,65.31,75898.74,0.0,-0.99551,1e-05,0.34264]
[1777498831224,65.31,75899.03,0.0,-0.99553,1e-05,0.34062]
[1777498838274,65.31,75899.21,0.0,-0.99553,1e-05,0.34071]
[1777498843309,65.31,75899.31,0.0,-0.99553,1e-05,0.34076]
[1777498849350,65.31,75899.27,0.0,-0.99553,1e-05,0.34074]
[1777498852374,65.31,75900.31,0.0,-0.99552,1e-05,0.34129]
[1777498853763,65.31,75900.62,0.0,-0.99552,1e-05,0.34146]
[1777498854035,65.31,75900.62,0.0,-0.99552,1e-05,0.34146]
[1777498854389,65.31,75909.82,0.0,-0.99545,1e-05,0.34635]
[1777498855395,65.31,75913.53,0.0,-0.99542,1e-05,0.34835]
[1777498856530,65.31,75913.53,0.0,-0.99542,1e-05,0.34835]
[1777498857409,65.31,75914.81,0.0,-0.99541,1e-05,0.34903]
[1777498858525,65.31,75914.81,0.0,-0.99541,1e-05,0.34903]
[1777498859424,65.31,75915.09,0.0,-0.99541,1e-05,0.34919]
[1777498864459,65.31,75914.16,0.0,-0.99542,1e-05,0.34868]
[1777498865465,65.31,75911.4,0.0,-0.99544,1e-05,0.3472]
[1777498870501,65.31,75911.3,0.0,-0.99544,1e-05,0.34715]
[1777498875537,65.31,75910.74,0.0,-0.99544,1e-05,0.34685]
[1777498882587,65.31,75911.21,0.0,-0.99544,1e-05,0.3471]
[1777498887622,65.31,75908.73,0.0,-0.99546,1e-05,0.34577]
[1777498891651,65.31,75909.23,0.0,-0.99548,1e-05,0.34384]
[1777498895524,65.31,75909.63,0.0,-0.99548,1e-05,0.34406]
[1777498902728,65.31,75912.42,0.0,-0.99546,1e-05,0.34555]
[1777498905749,65.31,75914.15,0.0,-0.99544,1e-05,0.34647]
[1777498907843,65.31,75914.73,0.0,-0.99544,1e-05,0.34678]
[1777498907957,65.31,75914.73,0.0,-0.99544,1e-05,0.34678]
[1777498908018,65.31,75914.73,0.0,-0.99544,1e-05,0.34678]
[1777498908119,65.31,75914.76,0.0,-0.99544,1e-05,0.3468]
[1777498914158,65.31,75914.37,0.0,-0.99544,1e-05,0.34659]
[1777498914528,65.31,75914.37,0.0,-0.99544,1e-05,0.34659]
[1777498914647,65.31,75915.09,0.0,-0.99544,1e-05,0.34698]
[1777498914775,65.31,75915.09,0.0,-0.99544,1e-05,0.34698]
[1777498916559,65.31,75915.25,0.0,-0.99544,1e-05,0.34706]
[1777498916580,65.31,75923.73,0.0,-0.99537,1e-05,0.35164]
[1777498916825,65.31,75937.05,0.0,-0.99526,1e-05,0.35893]
[1777498917833,65.31,75939.66,0.0,-0.99524,1e-05,0.36038]
[1777498919619,65.31,75941.11,0.0,-0.99523,1e-05,0.36118]
[1777498919683,65.31,75941.11,0.0,-0.99523,1e-05,0.36118]
[1777498919846,65.31,75942.64,0.0,-0.99522,1e-05,0.36203]
[1777498922868,65.31,75941.0,0.0,-0.99523,1e-05,0.36112]
[1777498924882,65.31,75937.45,0.0,-0.99526,1e-05,0.35915]
[1777498926570,65.31,75937.45,0.0,-0.99526,1e-05,0.35915]
[1777498926645,65.31,75936.81,0.0,-0.99526,1e-05,0.3588]
[1777498926775,65.31,75936.81,0.0,-0.99526,1e-05,0.3588]
[1777498927234,65.31,75936.81,0.0,-0.99526,1e-05,0.3588]
[1777498927269,65.31,75936.81,0.0,-0.99526,1e-05,0.3588]
[1777498927336,65.31,75935.6,0.0,-0.99527,1e-05,0.35813]
[1777498927902,65.31,75933.18,0.0,-0.99529,1e-05,0.3568]
[1777498928909,65.31,75931.05,0.0,-0.99531,1e-05,0.35563]
[1777498929917,65.31,75928.82,0.0,-0.99533,1e-05,0.35441]
[1777498931495,65.31,75928.82,0.0,-0.99533,1e-05,0.35441]
[1777498931527,65.31,75928.82,0.0,-0.99533,1e-05,0.35441]
[1777498931610,65.31,75928.82,0.0,-0.99533,1e-05,0.35441]
[1777498931780,65.31,75928.72,0.0,-0.99533,1e-05,0.35436]
[1777498931931,65.31,75928.23,0.0,-0.99533,1e-05,0.35409]
[1777498932938,65.31,75924.18,0.0,-0.99536,1e-05,0.35188]
[1777498936965,65.31,75922.69,0.0,-0.99538,1e-05,0.35108]
[1777498937651,65.31,75922.69,0.0,-0.99538,1e-05,0.35108]
[1777498937972,65.31,75926.55,0.0,-0.99535,1e-05,0.35317]
[1777498939254,65.31,75926.55,0.0,-0.99535,1e-05,0.35317]
[1777498939327,65.31,75926.55,0.0,-0.99535,1e-05,0.35317]
[1777498939504,65.31,75926.55,0.0,-0.99535,1e-05,0.35317]
[1777498939535,65.31,75926.55,0.0,-0.99535,1e-05,0.35317]
[1777498939605,65.31,75927.74,0.0,-0.99534,1e-05,0.35382]
[1777498941386,65.31,75926.85,0.0,-0.99534,1e-05,0.35334]
[1777498942004,65.31,75927.07,0.0,-0.99534,1e-05,0.35346]
[1777498942022,65.31,75927.07,0.0,-0.99534,1e-05,0.35346]
[1777498942064,65.31,75927.07,0.0,-0.99534,1e-05,0.35346]
[1777498942276,65.31,75927.07,0.0,-0.99534,1e-05,0.35346]
[1777498942371,65.31,75933.17,0.0,-0.99529,1e-05,0.3568]
[1777498943582,65.31,75933.17,0.0,-0.99529,1e-05,0.3568]
[1777498943636,65.31,75936.49,0.0,-0.99527,1e-05,0.35862]
[1777498945022,65.31,75938.57,0.0,-0.99525,1e-05,0.35977]
[1777498947321,65.31,75939.02,0.0,-0.99525,1e-05,0.36002]
[1777498947434,65.31,75939.02,0.0,-0.99525,1e-05,0.36002]
[1777498947504,65.31,75939.02,0.0,-0.99525,1e-05,0.36002]
[1777498947526,65.31,75939.02,0.0,-0.99525,1e-05,0.36002]
[1777498947606,65.31,75939.95,0.0,-0.99524,1e-05,0.36054]
[1777498951063,65.31,75941.41,0.0,-0.99526,1e-05,0.35908]
[1777498956098,65.31,75942.04,0.0,-0.99525,1e-05,0.35943]
[1777498961134,65.31,75941.37,0.0,-0.99526,1e-05,0.35906]
[1777498961940,65.31,75941.37,0.0,-0.99526,1e-05,0.35906]
[1777498962018,65.31,75941.37,0.0,-0.99526,1e-05,0.35906]
[1777498962137,65.31,75941.37,0.0,-0.99526,1e-05,0.35906]
[1777498962252,65.31,75941.37,0.0,-0.99526,1e-05,0.35906]
[1777498962277,65.31,75941.37,0.0,-0.99526,1e-05,0.35906]
[1777498962352,65.31,75941.3,0.0,-0.99526,1e-05,0.35902]
[1777498967357,65.31,75941.51,0.0,-0.99525,1e-05,0.35913]
[1777498969645,65.31,75941.48,0.0,-0.99525,1e-05,0.35912]
[1777498969760,65.31,75941.55,0.0,-0.99525,1e-05,0.35916]
[1777498969772,65.31,75941.55,0.0,-0.99525,1e-05,0.35916]
[1777498971301,65.31,75941.34,0.0,-0.99526,1e-05,0.35904]
[1777498971359,65.31,75932.19,0.0,-0.99533,1e-05,0.35401]
[1777498972211,65.31,75924.44,0.0,-0.99539,1e-05,0.3498]
[1777498973217,65.31,75922.63,0.0,-0.99541,1e-05,0.34882]
[1777498974781,65.31,75921.67,0.0,-0.99541,1e-05,0.3483]
[1777498975342,65.31,75921.67,0.0,-0.99541,1e-05,0.3483]
[1777498975444,65.31,75921.67,0.0,-0.99541,1e-05,0.3483]
[1777498975521,65.31,75921.67,0.0,-0.99541,1e-05,0.3483]
[1777498975620,65.31,75920.24,0.0,-0.99542,1e-05,0.34754]
[1777498976035,65.31,75920.24,0.0,-0.99542,1e-05,0.34754]
[1777498976056,65.31,75920.24,0.0,-0.99542,1e-05,0.34754]
[1777498976267,65.31,75920.24,0.0,-0.99542,1e-05,0.34754]
[1777498976355,65.31,75920.09,0.0,-0.99543,1e-05,0.34745]
[1777498977245,65.31,75918.2,0.0,-0.99544,1e-05,0.34644]
[1777498978253,65.31,75916.53,0.0,-0.99545,1e-05,0.34554]
[1777498981274,65.31,75911.13,0.0,-0.9955,1e-05,0.34267]
[1777498984276,65.31,75910.85,0.0,-0.9955,1e-05,0.34252]
[1777498984383,65.31,75910.85,0.0,-0.9955,1e-05,0.34252]
[1777498984523,65.31,75910.85,0.0,-0.9955,1e-05,0.34252]
[1777498986011,65.31,75909.71,0.0,-0.99551,1e-05,0.34191]
[1777498986025,65.31,75909.71,0.0,-0.99551,1e-05,0.34191]
[1777498986116,65.31,75909.71,0.0,-0.99551,1e-05,0.34191]
[1777498986271,65.31,75909.71,0.0,-0.99551,1e-05,0.34191]
[1777498986309,65.31,75906.62,0.0,-0.99553,1e-05,0.34028]
[1777498988324,65.31,75905.23,0.0,-0.99554,1e-05,0.33954]
[1777498989433,65.31,75905.23,0.0,-0.99554,1e-05,0.33954]
[1777498989491,65.31,75905.23,0.0,-0.99554,1e-05,0.33954]
[1777498989523,65.31,75905.23,0.0,-0.99554,1e-05,0.33954]
[1777498989604,65.31,75905.23,0.0,-0.99554,1e-05,0.33954]
[1777498992773,65.31,75905.05,0.0,-0.99554,1e-05,0.33945]
[1777498993019,65.31,75905.05,0.0,-0.99554,1e-05,0.33945]
[1777498993625,65.31,75905.05,0.0,-0.99554,1e-05,0.33945]
[1777498993675,65.31,75904.84,0.0,-0.99554,1e-05,0.33934]
[1777498993736,65.31,75904.84,0.0,-0.99554,1e-05,0.33934]
[1777498993769,65.31,75904.84,0.0,-0.99554,1e-05,0.33934]
[1777498994365,65.31,75901.89,0.0,-0.99557,1e-05,0.33779]
[1777498995693,65.31,75901.89,0.0,-0.99557,1e-05,0.33779]
[1777498995371,65.31,75898.98,0.0,-0.99559,1e-05,0.33626]
[1777498995770,65.31,75898.98,0.0,-0.99559,1e-05,0.33626]
[1777498995802,65.31,75898.98,0.0,-0.99559,1e-05,0.33626]
[1777498996019,65.31,75898.98,0.0,-0.99559,1e-05,0.33626]
[1777499000406,65.31,75893.71,0.0,-0.99563,1e-05,0.33351]
[1777499002342,65.31,75893.76,0.0,-0.99563,1e-05,0.33354]
[1777499002384,65.31,75893.76,0.0,-0.99563,1e-05,0.33354]
[1777499002522,65.31,75893.76,0.0,-0.99563,1e-05,0.33354]
[1777499003013,65.31,75893.36,0.0,-0.99563,1e-05,0.33333]
[1777499003028,65.31,75893.36,0.0,-0.99563,1e-05,0.33333]
[1777499003100,65.31,75893.36,0.0,-0.99563,1e-05,0.33333]
[1777499003271,65.31,75893.36,0.0,-0.99563,1e-05,0.33333]
[1777499003428,65.31,75893.44,0.0,-0.99563,1e-05,0.33337]
[1777499008463,65.31,75896.71,0.0,-0.99561,1e-05,0.33508]
[1777499009469,65.31,75901.44,0.0,-0.99557,1e-05,0.33755]
[1777499010409,65.31,75901.44,0.0,-0.99557,1e-05,0.33755]
[1777499010442,65.31,75901.44,0.0,-0.99557,1e-05,0.33755]
[1777499010520,65.31,75901.44,0.0,-0.99557,1e-05,0.33755]
[1777499010542,65.31,75903.15,0.0,-0.99556,1e-05,0.33845]
[1777499011083,65.31,75903.15,0.0,-0.99556,1e-05,0.33845]
[1777499011142,65.31,75903.15,0.0,-0.99556,1e-05,0.33845]
[1777499011272,65.31,75903.15,0.0,-0.99556,1e-05,0.33845]
[1777499011484,65.31,75903.71,0.0,-0.99558,1e-05,0.33658]
[1777499014505,65.31,75906.0,0.0,-0.99556,1e-05,0.33778]
[1777499015489,65.31,75906.0,0.0,-0.99556,1e-05,0.33778]
[1777499015519,65.31,75906.0,0.0,-0.99556,1e-05,0.33778]
[1777499015525,65.31,75906.0,0.0,-0.99556,1e-05,0.33778]
[1777499015778,65.31,75906.2,0.0,-0.99556,1e-05,0.33788]
[1777499015868,65.31,75906.2,0.0,-0.99556,1e-05,0.33788]
[1777499015982,65.31,75906.2,0.0,-0.99556,1e-05,0.33788]
[1777499016023,65.31,75906.2,0.0,-0.99556,1e-05,0.33788]
[1777499016519,65.31,75907.72,0.0,-0.99555,1e-05,0.33868]
[1777499021554,65.31,75908.23,0.0,-0.99555,1e-05,0.33895]
[1777499024417,65.31,75908.45,0.0,-0.99554,1e-05,0.33907]
[1777499024476,65.31,75908.45,0.0,-0.99554,1e-05,0.33907]
[1777499024525,65.31,75908.45,0.0,-0.99554,1e-05,0.33907]
[1777499024576,65.31,75908.45,0.0,-0.99554,1e-05,0.33907]
[1777499024814,65.31,75908.2,0.0,-0.99555,1e-05,0.33893]
[1777499024915,65.31,75908.2,0.0,-0.99555,1e-05,0.33893]
[1777499025026,65.31,75908.2,0.0,-0.99555,1e-05,0.33893]
[1777499025582,65.31,75908.66,0.0,-0.99554,1e-05,0.33918]
[1777499026773,65.31,75908.66,0.0,-0.99554,1e-05,0.33918]
[1777499027019,65.31,75908.66,0.0,-0.99554,1e-05,0.33918]
[1777499027050,65.31,75908.66,0.0,-0.99554,1e-05,0.33918]
[1777499030795,65.31,75909.05,0.0,-0.99554,1e-05,0.33938]
[1777499031024,65.31,75909.05,0.0,-0.99554,1e-05,0.33938]
[1777499031232,65.31,75909.05,0.0,-0.99554,1e-05,0.33938]
[1777499031624,65.31,75916.89,0.0,-0.99548,1e-05,0.34354]
[1777499032630,65.31,75919.23,0.0,-0.99546,1e-05,0.34479]
[1777499033258,65.31,75919.23,0.0,-0.99546,1e-05,0.34479]
[1777499033271,65.31,75919.23,0.0,-0.99546,1e-05,0.34479]
[1777499033520,65.31,75919.23,0.0,-0.99546,1e-05,0.34479]
[1777499033638,65.31,75919.41,0.0,-0.99546,1e-05,0.34488]
[1777499034397,65.31,75919.41,0.0,-0.99546,1e-05,0.34488]
[1777499034645,65.31,75917.79,0.0,-0.99547,1e-05,0.34402]
[1777499034777,65.31,75917.79,0.0,-0.99547,1e-05,0.34402]
[1777499034890,65.31,75917.79,0.0,-0.99547,1e-05,0.34402]
[1777499035652,65.31,75912.47,0.0,-0.99551,1e-05,0.34119]
[1777499036658,65.31,75911.07,0.0,-0.99552,1e-05,0.34045]
[1777499037169,65.31,75911.07,0.0,-0.99552,1e-05,0.34045]
[1777499037272,65.31,75911.07,0.0,-0.99552,1e-05,0.34045]
[1777499037666,65.31,75909.98,0.0,-0.99553,1e-05,0.33987]
[1777499042700,65.31,75910.38,0.0,-0.99553,1e-05,0.34008]
[1777499043711,65.31,75911.72,0.0,-0.99552,1e-05,0.34079]
[1777499046431,65.31,75912.1,0.0,-0.99552,1e-05,0.34099]
[1777499046519,65.31,75912.1,0.0,-0.99552,1e-05,0.34099]
[1777499046540,65.31,75912.1,0.0,-0.99552,1e-05,0.34099]
[1777499049194,65.31,75912.39,0.0,-0.99551,1e-05,0.34115]
[1777499052283,65.31,75912.1,0.0,-0.99552,1e-05,0.34099]
[1777499052387,65.31,75912.1,0.0,-0.99552,1e-05,0.34099]
[1777499052523,65.31,75912.1,0.0,-0.99552,1e-05,0.34099]
[1777499052590,65.31,75912.1,0.0,-0.99552,1e-05,0.34099]
[1777499052621,65.31,75914.89,0.0,-0.99549,1e-05,0.34247]
[1777499053633,65.31,75914.89,0.0,-0.99549,1e-05,0.34247]
[1777499053731,65.31,75918.66,0.0,-0.99547,1e-05,0.34448]
[1777499053780,65.31,75918.66,0.0,-0.99547,1e-05,0.34448]
[1777499054778,65.31,75919.12,0.0,-0.99546,1e-05,0.34473]
[1777499055020,65.31,75919.12,0.0,-0.99546,1e-05,0.34473]
[1777499055133,65.31,75919.12,0.0,-0.99546,1e-05,0.34473]
[1777499058769,65.31,75920.18,0.0,-0.99545,1e-05,0.3453]
[1777499059020,65.31,75920.18,0.0,-0.99545,1e-05,0.3453]
[1777499059129,65.31,75920.18,0.0,-0.99545,1e-05,0.3453]
[1777499062769,65.31,75920.07,0.0,-0.99545,1e-05,0.34524]
[1777499063018,65.31,75919.46,0.0,-0.99546,1e-05,0.34491]
[1777499063128,65.31,75919.46,0.0,-0.99546,1e-05,0.34491]
[1777499066599,65.31,75920.07,0.0,-0.99545,1e-05,0.34524]
[1777499066604,65.31,75920.29,0.0,-0.99545,1e-05,0.34535]
[1777499071910,65.31,75921.26,0.0,-0.99547,1e-05,0.34367]
[1777499074029,65.31,75921.76,0.0,-0.99547,1e-05,0.34394]
[1777499074051,65.31,75921.76,0.0,-0.99547,1e-05,0.34394]
[1777499074271,65.31,75921.76,0.0,-0.99547,1e-05,0.34394]
[1777499074376,65.31,75921.76,0.0,-0.99547,1e-05,0.34394]
[1777499076772,65.31,75921.8,0.0,-0.99547,1e-05,0.34396]
[1777499077022,65.31,75921.65,0.0,-0.99547,1e-05,0.34388]
[1777499077099,65.31,75921.65,0.0,-0.99547,1e-05,0.34388]
[1777499077805,65.31,75922.23,0.0,-0.99547,1e-05,0.34419]
[1777499078021,65.31,75922.23,0.0,-0.99547,1e-05,0.34419]
[1777499078119,65.31,75922.63,0.0,-0.99546,1e-05,0.3444]
[1777499080774,65.31,75923.44,0.0,-0.99546,1e-05,0.34484]
[1777499081024,65.31,75923.48,0.0,-0.99546,1e-05,0.34486]
[1777499081133,65.31,75923.48,0.0,-0.99546,1e-05,0.34486]
[1777499081981,65.31,75927.89,0.0,-0.99542,1e-05,0.34722]
[1777499084178,65.31,75928.61,0.0,-0.99542,1e-05,0.34761]
[1777499084269,65.31,75928.61,0.0,-0.99542,1e-05,0.34761]
[1777499084776,65.31,75928.61,0.0,-0.99542,1e-05,0.34761]
[1777499084279,65.31,75929.35,0.0,-0.99541,1e-05,0.34801]
[1777499085020,65.31,75929.35,0.0,-0.99541,1e-05,0.34801]
[1777499085134,65.31,75929.35,0.0,-0.99541,1e-05,0.34801]
[1777499088375,65.31,75930.51,0.0,-0.9954,1e-05,0.34863]
[1777499088482,65.31,75930.51,0.0,-0.9954,1e-05,0.34863]
[1777499088519,65.31,75930.51,0.0,-0.9954,1e-05,0.34863]
[1777499088563,65.31,75930.51,0.0,-0.9954,1e-05,0.34863]
[1777499088633,65.31,75932.89,0.0,-0.99538,1e-05,0.34992]
[1777499089104,65.31,75932.89,0.0,-0.99538,1e-05,0.34992]
[1777499089271,65.31,75932.89,0.0,-0.99538,1e-05,0.34992]
[1777499089372,65.31,75935.35,0.0,-0.99536,1e-05,0.35126]
[1777499090769,65.31,75935.35,0.0,-0.99536,1e-05,0.35126]
[1777499091021,65.31,75935.55,0.0,-0.99536,1e-05,0.35136]
[1777499091132,65.31,75935.55,0.0,-0.99536,1e-05,0.35136]
[1777499092050,65.31,75932.6,0.0,-0.99538,1e-05,0.34976]
[1777499093058,65.31,75928.49,0.0,-0.99542,1e-05,0.34755]
[1777499094185,65.31,75928.49,0.0,-0.99542,1e-05,0.34755]
[1777499094243,65.31,75928.49,0.0,-0.99542,1e-05,0.34755]
[1777499094270,65.31,75928.49,0.0,-0.99542,1e-05,0.34755]
[1777499094346,65.31,75928.49,0.0,-0.99542,1e-05,0.34755]
[1777499094631,65.31,75928.49,0.0,-0.99542,1e-05,0.34755]
[1777499094772,65.31,75928.49,0.0,-0.99542,1e-05,0.34755]
[1777499094790,65.31,75926.63,0.0,-0.99543,1e-05,0.34655]
[1777499095072,65.31,75924.13,0.0,-0.99545,1e-05,0.3452]
[1777499096773,65.31,75924.13,0.0,-0.99545,1e-05,0.3452]
[1777499097024,65.31,75923.98,0.0,-0.99545,1e-05,0.34512]
[1777499097150,65.31,75923.98,0.0,-0.99545,1e-05,0.34512]
[1777499097240,65.31,75921.18,0.0,-0.99547,1e-05,0.34363]
[1777499098092,65.31,75919.87,0.0,-0.99548,1e-05,0.34293]
[1777499099100,65.31,75918.24,0.0,-0.9955,1e-05,0.34206]
[1777499100678,65.31,75918.24,0.0,-0.9955,1e-05,0.34206]
[1777499100777,65.31,75918.24,0.0,-0.9955,1e-05,0.34206]
[1777499100779,65.31,75918.44,0.0,-0.99549,1e-05,0.34217]
[1777499101019,65.31,75918.44,0.0,-0.99549,1e-05,0.34217]
[1777499101133,65.31,75918.44,0.0,-0.99549,1e-05,0.34217]
[1777499104769,65.31,75918.13,0.0,-0.9955,1e-05,0.34201]
[1777499105026,65.31,75918.43,0.0,-0.9955,1e-05,0.34216]
[1777499105135,65.31,75918.43,0.0,-0.9955,1e-05,0.34216]
[1777499110177,65.31,75917.96,0.0,-0.9955,1e-05,0.34191]
[1777499115212,65.31,75918.21,0.0,-0.9955,1e-05,0.34205]
[1777499116889,65.31,75917.74,0.0,-0.9955,1e-05,0.3418]
[1777499117002,65.31,75917.74,0.0,-0.9955,1e-05,0.3418]
[1777499117020,65.31,75917.74,0.0,-0.9955,1e-05,0.3418]
[1777499118361,65.31,75918.56,0.0,-0.99549,1e-05,0.34223]
[1777499118518,65.31,75918.56,0.0,-0.99549,1e-05,0.34223]
[1777499118619,65.31,75916.25,0.0,-0.99551,1e-05,0.34101]
[1777499125281,65.31,75915.21,0.0,-0.99552,1e-05,0.34046]
[1777499127301,65.31,75915.21,0.0,-0.99552,1e-05,0.34046]
[1777499127350,65.31,75915.21,0.0,-0.99552,1e-05,0.34046]
[1777499127519,65.31,75915.21,0.0,-0.99552,1e-05,0.34046]
[1777499127634,65.31,75915.21,0.0,-0.99552,1e-05,0.34046]
[1777499127735,65.31,75918.98,0.0,-0.99549,1e-05,0.34246]
[1777499128303,65.31,75922.87,0.0,-0.99546,1e-05,0.34453]
[1777499130774,65.31,75923.8,0.0,-0.99545,1e-05,0.34503]
[1777499130317,65.31,75925.18,0.0,-0.99544,1e-05,0.34577]
[1777499131018,65.31,75925.18,0.0,-0.99544,1e-05,0.34577]
[1777499131084,65.31,75925.18,0.0,-0.99544,1e-05,0.34577]
[1777499131324,65.31,75926.22,0.0,-0.99546,1e-05,0.34412]
[1777499132155,65.31,75926.22,0.0,-0.99546,1e-05,0.34412]
[1777499132269,65.31,75926.22,0.0,-0.99546,1e-05,0.34412]
[1777499132331,65.31,75926.35,0.0,-0.99546,1e-05,0.34419]
[1777499134779,65.31,75926.43,0.0,-0.99546,1e-05,0.34423]
[1777499135026,65.31,75926.47,0.0,-0.99546,1e-05,0.34425]
[1777499135130,65.31,75926.47,0.0,-0.99546,1e-05,0.34425]
[1777499137366,65.31,75928.44,0.0,-0.99545,1e-05,0.3453]
[1777499138768,65.31,75928.44,0.0,-0.99545,1e-05,0.3453]
[1777499139019,65.31,75928.63,0.0,-0.99544,1e-05,0.34541]
[1777499139131,65.31,75928.63,0.0,-0.99544,1e-05,0.34541]
[1777499142773,65.31,75928.73,0.0,-0.99544,1e-05,0.34546]
[1777499143017,65.31,75928.67,0.0,-0.99544,1e-05,0.34543]
[1777499143094,65.31,75928.67,0.0,-0.99544,1e-05,0.34543]
[1777499146769,65.31,75928.71,0.0,-0.99544,1e-05,0.34545]
[1777499147020,65.31,75928.93,0.0,-0.99544,1e-05,0.34557]
[1777499151464,65.31,75930.79,0.0,-0.99543,1e-05,0.34657]
[1777499152470,65.31,75929.32,0.0,-0.99544,1e-05,0.34578]
[1777499153526,65.31,75929.32,0.0,-0.99544,1e-05,0.34578]
[1777499153772,65.31,75929.32,0.0,-0.99544,1e-05,0.34578]
[1777499153796,65.31,75929.16,0.0,-0.99544,1e-05,0.34569]
[1777499154484,65.31,75930.49,0.0,-0.99543,1e-05,0.3464]
[1777499155222,65.31,75930.49,0.0,-0.99543,1e-05,0.3464]
[1777499155268,65.31,75930.49,0.0,-0.99543,1e-05,0.3464]
[1777499155491,65.31,75931.17,0.0,-0.99542,1e-05,0.34677]
[1777499158513,65.31,75932.47,0.0,-0.99541,1e-05,0.34747]
[1777499163548,65.31,75937.45,0.0,-0.99537,1e-05,0.35016]
[1777499164554,65.31,75938.89,0.0,-0.99536,1e-05,0.35094]
[1777499165380,65.31,75938.89,0.0,-0.99536,1e-05,0.35094]
[1777499165448,65.31,75938.89,0.0,-0.99536,1e-05,0.35094]
[1777499165518,65.31,75938.89,0.0,-0.99536,1e-05,0.35094]
[1777499165561,65.31,75940.71,0.0,-0.99535,1e-05,0.35193]
[1777499167305,65.31,75941.28,0.0,-0.99534,1e-05,0.35224]
[1777499172610,65.31,75941.58,0.0,-0.99534,1e-05,0.35241]
[1777499174780,65.31,75942.1,0.0,-0.99534,1e-05,0.35269]
[1777499174877,65.31,75941.89,0.0,-0.99534,1e-05,0.35258]
[1777499175022,65.31,75941.89,0.0,-0.99534,1e-05,0.35258]
[1777499182680,65.31,75942.0,0.0,-0.99534,1e-05,0.35264]
[1777499187715,65.31,75942.15,0.0,-0.99534,1e-05,0.35272]
[1777499191743,65.31,75941.47,0.0,-0.99537,1e-05,0.35011]
[1777499195772,65.31,75943.54,0.0,-0.99535,1e-05,0.35123]
[1777499197787,65.31,75944.99,0.0,-0.99534,1e-05,0.35202]
[1777499198793,65.31,75946.27,0.0,-0.99533,1e-05,0.35272]
[1777499198998,65.31,75946.27,0.0,-0.99533,1e-05,0.35272]
[1777499199801,65.31,75948.71,0.0,-0.99531,1e-05,0.35405]
[1777499202667,65.31,75949.03,0.0,-0.99531,1e-05,0.35423]
[1777499207824,65.31,75947.1,0.0,-0.99533,1e-05,0.35317]
[1777499214704,65.31,75947.31,0.0,-0.99532,1e-05,0.35329]
[1777499214906,65.31,75975.81,0.0,-0.99509,1e-05,0.36916]
[1777499215913,65.31,75977.43,0.0,-0.99508,1e-05,0.37008]
[1777499216920,65.31,75966.1,0.0,-0.99517,1e-05,0.36369]
[1777499218057,65.31,75966.1,0.0,-0.99517,1e-05,0.36369]
[1777499218136,65.31,75955.23,0.0,-0.99526,1e-05,0.35764]
[1777499218934,65.31,75951.39,0.0,-0.99529,1e-05,0.35552]
[1777499221954,65.31,75949.79,0.0,-0.9953,1e-05,0.35465]
[1777499225983,65.31,75952.87,0.0,-0.99528,1e-05,0.35634]
[1777499229004,65.31,75954.62,0.0,-0.99527,1e-05,0.3573]
[1777499230011,65.31,75956.38,0.0,-0.99525,1e-05,0.35828]
[1777499233032,65.31,75961.88,0.0,-0.99521,1e-05,0.36133]
[1777499234039,65.31,75963.44,0.0,-0.99519,1e-05,0.3622]
[1777499235359,65.31,75963.44,0.0,-0.99519,1e-05,0.3622]
[1777499235521,65.31,75963.44,0.0,-0.99519,1e-05,0.3622]
[1777499235561,65.31,75964.24,0.0,-0.99519,1e-05,0.36265]
[1777499237063,65.31,75967.41,0.0,-0.99516,1e-05,0.36442]
[1777499238815,65.31,75967.41,0.0,-0.99516,1e-05,0.36442]
[1777499238837,65.31,75974.05,0.0,-0.9951,1e-05,0.36816]
[1777499239090,65.31,75997.6,0.0,-0.9949,1e-05,0.3817]
[1777499240092,65.31,76038.63,0.0,-0.99454,1e-05,0.40628]
[1777499241770,65.31,76038.63,0.0,-0.99454,1e-05,0.40628]
[1777499241869,65.31,76051.82,0.0,-0.99441,1e-05,0.41446]
[1777499242107,65.31,76036.46,0.0,-0.99456,1e-05,0.40495]
[1777499243788,65.31,76036.46,0.0,-0.99456,1e-05,0.40495]
[1777499243858,65.31,76029.52,0.0,-0.99462,1e-05,0.40071]
[1777499244122,65.31,76023.24,0.0,-0.99468,1e-05,0.39691]
[1777499245128,65.31,76016.53,0.0,-0.99474,1e-05,0.39288]
[1777499246732,65.31,76016.53,0.0,-0.99474,1e-05,0.39288]
[1777499246822,65.31,76008.46,0.0,-0.99481,1e-05,0.38808]
[1777499247548,65.31,76008.46,0.0,-0.99481,1e-05,0.38808]
[1777499247551,65.31,75999.94,0.0,-0.99488,1e-05,0.38307]
[1777499248150,65.31,75994.14,0.0,-0.99493,1e-05,0.37968]
[1777499249157,65.31,75991.24,0.0,-0.99496,1e-05,0.378]
[1777499250164,65.31,75989.17,0.0,-0.99498,1e-05,0.37681]
[1777499251170,65.31,75988.73,0.0,-0.99501,1e-05,0.3742]
[1777499254193,65.31,75991.06,0.0,-0.99499,1e-05,0.37554]
[1777499255199,65.31,75987.69,0.0,-0.99502,1e-05,0.3736]
[1777499256206,65.31,75978.72,0.0,-0.9951,1e-05,0.36848]
[1777499257214,65.31,75974.7,0.0,-0.99513,1e-05,0.36621]
[1777499258220,65.31,75970.78,0.0,-0.99516,1e-05,0.36401]
[1777499259239,65.31,75972.4,0.0,-0.99515,1e-05,0.36492]
[1777499260247,65.31,75985.43,0.0,-0.99504,1e-05,0.37231]
[1777499261253,65.31,75989.07,0.0,-0.99501,1e-05,0.37439]
[1777499262261,65.31,75992.64,0.0,-0.99498,1e-05,0.37645]
[1777499264276,65.31,75996.52,0.0,-0.99494,1e-05,0.37869]
[1777499265283,65.31,75999.09,0.0,-0.99492,1e-05,0.38019]
[1777499266290,65.31,76003.45,0.0,-0.99488,1e-05,0.38273]
[1777499267300,65.31,76005.33,0.0,-0.99487,1e-05,0.38383]
[1777499268307,65.31,76009.78,0.0,-0.99483,1e-05,0.38645]
[1777499269974,65.31,76009.78,0.0,-0.99483,1e-05,0.38645]
[1777499269314,65.31,76011.57,0.0,-0.99481,1e-05,0.38751]
[1777499270025,65.31,76011.57,0.0,-0.99481,1e-05,0.38751]
[1777499270144,65.31,76011.57,0.0,-0.99481,1e-05,0.38751]
[1777499270272,65.31,76011.57,0.0,-0.99481,1e-05,0.38751]
[1777499270321,65.31,76011.79,0.0,-0.99481,1e-05,0.38764]
[1777499273778,65.31,76010.77,0.0,-0.99482,1e-05,0.38703]
[1777499274024,65.31,76009.9,0.0,-0.99483,1e-05,0.38652]
[1777499274349,65.31,76008.36,0.0,-0.99484,1e-05,0.38561]
[1777499276244,65.31,76008.24,0.0,-0.99484,1e-05,0.38554]
[1777499276271,65.31,76008.24,0.0,-0.99484,1e-05,0.38554]
[1777499276339,65.31,76008.24,0.0,-0.99484,1e-05,0.38554]
[1777499276523,65.31,76008.24,0.0,-0.99484,1e-05,0.38554]
[1777499276541,65.31,76008.14,0.0,-0.99484,1e-05,0.38548]
[1777499278377,65.31,76001.33,0.0,-0.9949,1e-05,0.38149]
[1777499279384,65.31,75999.5,0.0,-0.99492,1e-05,0.38042]
[1777499280314,65.31,75999.5,0.0,-0.99492,1e-05,0.38042]
[1777499280521,65.31,75999.5,0.0,-0.99492,1e-05,0.38042]
[1777499282969,65.31,75999.92,0.0,-0.99491,1e-05,0.38067]
[1777499283019,65.31,75999.82,0.0,-0.99492,1e-05,0.38061]
[1777499283084,65.31,75999.82,0.0,-0.99492,1e-05,0.38061]
[1777499283278,65.31,75999.82,0.0,-0.99492,1e-05,0.38061]
[1777499283305,65.31,75999.82,0.0,-0.99492,1e-05,0.38061]
[1777499289842,65.31,75998.75,0.0,-0.99493,1e-05,0.37999]
[1777499290025,65.31,75998.75,0.0,-0.99493,1e-05,0.37999]
[1777499294500,65.31,75997.3,0.0,-0.99494,1e-05,0.37914]
[1777499295506,65.31,75999.75,0.0,-0.99492,1e-05,0.38057]
[1777499296168,65.31,75999.75,0.0,-0.99492,1e-05,0.38057]
[1777499296227,65.31,75999.75,0.0,-0.99492,1e-05,0.38057]
[1777499296267,65.31,75999.75,0.0,-0.99492,1e-05,0.38057]
[1777499296326,65.31,75999.75,0.0,-0.99492,1e-05,0.38057]
[1777499296513,65.31,76001.11,0.0,-0.9949,1e-05,0.38136]
[1777499297710,65.31,76001.11,0.0,-0.9949,1e-05,0.38136]
[1777499297774,65.31,76001.11,0.0,-0.9949,1e-05,0.38136]
[1777499299519,65.31,76001.18,0.0,-0.9949,1e-05,0.3814]
[1777499299772,65.31,76001.18,0.0,-0.9949,1e-05,0.3814]
[1777499299810,65.31,76001.18,0.0,-0.9949,1e-05,0.3814]
[1777499299873,65.31,76002.02,0.0,-0.9949,1e-05,0.38189]
[1777499301548,65.31,76005.41,0.0,-0.99487,1e-05,0.38388]
[1777499302840,65.31,76005.41,0.0,-0.99487,1e-05,0.38388]
[1777499303025,65.31,76006.18,0.0,-0.99486,1e-05,0.38433]
[1777499303519,65.31,76006.18,0.0,-0.99486,1e-05,0.38433]
[1777499303769,65.31,76006.18,0.0,-0.99486,1e-05,0.38433]
[1777499303882,65.31,76006.18,0.0,-0.99486,1e-05,0.38433]
[1777499303983,65.31,76007.69,0.0,-0.99485,1e-05,0.38522]
[1777499304569,65.31,76010.27,0.0,-0.99482,1e-05,0.38674]
[1777499307519,65.31,76010.91,0.0,-0.99482,1e-05,0.38712]
[1777499307768,65.31,76010.91,0.0,-0.99482,1e-05,0.38712]
[1777499307789,65.31,76010.91,0.0,-0.99482,1e-05,0.38712]
[1777499307870,65.31,76011.03,0.0,-0.99482,1e-05,0.38719]
[1777499311519,65.31,76011.78,0.0,-0.99481,1e-05,0.38763]
[1777499311768,65.31,76011.78,0.0,-0.99481,1e-05,0.38763]
[1777499311889,65.31,76011.78,0.0,-0.99481,1e-05,0.38763]
[1777499311940,65.31,76012.85,0.0,-0.99483,1e-05,0.38585]
[1777499312998,65.31,76012.85,0.0,-0.99483,1e-05,0.38585]
[1777499313022,65.31,76012.85,0.0,-0.99483,1e-05,0.38585]
[1777499313632,65.31,76014.67,0.0,-0.99482,1e-05,0.38692]
[1777499315518,65.31,76014.75,0.0,-0.99482,1e-05,0.38697]
[1777499315768,65.31,76014.75,0.0,-0.99482,1e-05,0.38697]
[1777499315886,65.31,76014.75,0.0,-0.99482,1e-05,0.38697]
[1777499315988,65.31,76012.98,0.0,-0.99483,1e-05,0.38593]
[1777499316653,65.31,76010.55,0.0,-0.99485,1e-05,0.3845]
[1777499317660,65.31,76008.94,0.0,-0.99487,1e-05,0.38355]
[1777499318667,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499319038,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499319273,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499319518,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499319764,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499319769,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499319879,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499320020,65.31,76006.63,0.0,-0.99489,1e-05,0.3822]
[1777499319929,65.31,76004.75,0.0,-0.9949,1e-05,0.3811]
[1777499320136,65.31,76004.75,0.0,-0.9949,1e-05,0.3811]
[1777499320681,65.31,76004.08,0.0,-0.99491,1e-05,0.38071]
[1777499323521,65.31,76004.03,0.0,-0.99491,1e-05,0.38068]
[1777499323768,65.31,76004.03,0.0,-0.99491,1e-05,0.38068]
[1777499323884,65.31,76004.03,0.0,-0.99491,1e-05,0.38068]
[1777499323986,65.31,76003.79,0.0,-0.99491,1e-05,0.38054]
[1777499325788,65.31,76003.89,0.0,-0.99491,1e-05,0.3806]
[1777499326035,65.31,76003.89,0.0,-0.99491,1e-05,0.3806]
[1777499327523,65.31,76004.16,0.0,-0.99491,1e-05,0.38075]
[1777499327771,65.31,76004.16,0.0,-0.99491,1e-05,0.38075]
[1777499327883,65.31,76004.16,0.0,-0.99491,1e-05,0.38075]
[1777499327984,65.31,76004.09,0.0,-0.99491,1e-05,0.38071]
[1777499331525,65.31,76003.78,0.0,-0.99491,1e-05,0.38053]
[1777499331770,65.31,76003.78,0.0,-0.99491,1e-05,0.38053]
[1777499331884,65.31,76003.78,0.0,-0.99491,1e-05,0.38053]
[1777499331985,65.31,76003.74,0.0,-0.99491,1e-05,0.38051]
[1777499335528,65.31,76002.79,0.0,-0.99492,1e-05,0.37996]
[1777499335603,65.31,76002.79,0.0,-0.99492,1e-05,0.37996]
[1777499335782,65.31,76002.79,0.0,-0.99492,1e-05,0.37996]
[1777499335874,65.31,76002.79,0.0,-0.99492,1e-05,0.37996]
[1777499335908,65.31,76001.25,0.0,-0.99493,1e-05,0.37906]
[1777499339527,65.31,76000.75,0.0,-0.99494,1e-05,0.37877]
[1777499339769,65.31,76000.75,0.0,-0.99494,1e-05,0.37877]
[1777499339883,65.31,76000.75,0.0,-0.99494,1e-05,0.37877]
[1777499339983,65.31,76000.75,0.0,-0.99494,1e-05,0.37877]
[1777499343523,65.31,76000.76,0.0,-0.99494,1e-05,0.37878]
[1777499343774,65.31,76000.76,0.0,-0.99494,1e-05,0.37878]
[1777499343883,65.31,76000.76,0.0,-0.99494,1e-05,0.37878]
[1777499343983,65.31,76000.64,0.0,-0.99494,1e-05,0.37871]
[1777499345077,65.31,76000.24,0.0,-0.99494,1e-05,0.37847]
[1777499345274,65.31,76000.24,0.0,-0.99494,1e-05,0.37847]
[1777499346870,65.31,75970.77,0.0,-0.99519,1e-05,0.3617]
[1777499347877,65.31,75966.8,0.0,-0.99522,1e-05,0.35949]
[1777499350281,65.31,75967.05,0.0,-0.99522,1e-05,0.35963]
[1777499350334,65.31,75967.05,0.0,-0.99522,1e-05,0.35963]
[1777499350899,65.31,75967.31,0.0,-0.99522,1e-05,0.35977]
[1777499352028,65.31,75967.31,0.0,-0.99522,1e-05,0.35977]
[1777499352271,65.31,75968.1,0.0,-0.99521,1e-05,0.36021]
[1777499352386,65.31,75968.1,0.0,-0.99521,1e-05,0.36021]
[1777499352913,65.31,75969.35,0.0,-0.9952,1e-05,0.36091]
[1777499354084,65.31,75969.7,0.0,-0.9952,1e-05,0.3611]
[1777499354277,65.31,75969.7,0.0,-0.9952,1e-05,0.3611]
[1777499356027,65.31,75970.0,0.0,-0.9952,1e-05,0.36127]
[1777499355934,65.31,75971.7,0.0,-0.99518,1e-05,0.36222]
[1777499356147,65.31,75971.7,0.0,-0.99518,1e-05,0.36222]
[1777499356942,65.31,75972.71,0.0,-0.99518,1e-05,0.36279]
[1777499357949,65.31,75974.76,0.0,-0.99516,1e-05,0.36393]
[1777499358956,65.31,75977.16,0.0,-0.99514,1e-05,0.36528]
[1777499360027,65.31,75977.16,0.0,-0.99514,1e-05,0.36528]
[1777499360146,65.31,75977.95,0.0,-0.99513,1e-05,0.36573]
[1777499360971,65.31,75977.92,0.0,-0.99513,1e-05,0.36571]
[1777499361859,65.31,75977.92,0.0,-0.99513,1e-05,0.36571]
[1777499362026,65.31,75977.92,0.0,-0.99513,1e-05,0.36571]
[1777499364027,65.31,75978.13,0.0,-0.99513,1e-05,0.36583]
[1777499364075,65.31,75978.89,0.0,-0.99512,1e-05,0.36626]
[1777499364141,65.31,75978.89,0.0,-0.99512,1e-05,0.36626]
[1777499366005,65.31,75981.24,0.0,-0.9951,1e-05,0.36759]
[1777499367012,65.31,75982.28,0.0,-0.9951,1e-05,0.36818]
[1777499367496,65.31,75982.28,0.0,-0.9951,1e-05,0.36818]
[1777499367525,65.31,75982.28,0.0,-0.9951,1e-05,0.36818]
[1777499368028,65.31,75982.28,0.0,-0.9951,1e-05,0.36818]
[1777499368094,65.31,75983.71,0.0,-0.99508,1e-05,0.36899]
[1777499369026,65.31,75984.5,0.0,-0.99508,1e-05,0.36944]
[1777499370025,65.31,75984.5,0.0,-0.99508,1e-05,0.36944]
[1777499370033,65.31,75985.74,0.0,-0.99507,1e-05,0.37014]
[1777499370270,65.31,75985.74,0.0,-0.99507,1e-05,0.37014]
[1777499370384,65.31,75985.74,0.0,-0.99507,1e-05,0.37014]
[1777499371039,65.31,75986.04,0.0,-0.99509,1e-05,0.36798]
[1777499374028,65.31,75986.6,0.0,-0.99509,1e-05,0.3683]
[1777499374268,65.31,75986.63,0.0,-0.99509,1e-05,0.36831]
[1777499374380,65.31,75986.63,0.0,-0.99509,1e-05,0.36831]
[1777499375068,65.31,75986.57,0.0,-0.99509,1e-05,0.36828]
[1777499378027,65.31,75986.58,0.0,-0.99509,1e-05,0.36828]
[1777499378268,65.31,75986.56,0.0,-0.99509,1e-05,0.36827]
[1777499378376,65.31,75986.56,0.0,-0.99509,1e-05,0.36827]
[1777499379095,65.31,75986.8,0.0,-0.99509,1e-05,0.36841]
[1777499382024,65.31,75986.61,0.0,-0.99509,1e-05,0.3683]
[1777499382271,65.31,75986.37,0.0,-0.99509,1e-05,0.36816]
[1777499382356,65.31,75986.37,0.0,-0.99509,1e-05,0.36816]
[1777499382457,65.31,75980.05,0.0,-0.99514,1e-05,0.3646]
[1777499383123,65.31,75977.49,0.0,-0.99517,1e-05,0.36316]
[1777499384857,65.31,75977.49,0.0,-0.99517,1e-05,0.36316]
[1777499385029,65.31,75977.49,0.0,-0.99517,1e-05,0.36316]
[1777499386021,65.31,75976.85,0.0,-0.99517,1e-05,0.3628]
[1777499386271,65.31,75977.07,0.0,-0.99517,1e-05,0.36292]
[1777499386386,65.31,75977.07,0.0,-0.99517,1e-05,0.36292]
[1777499386487,65.31,75977.22,0.0,-0.99517,1e-05,0.36301]
[1777499390023,65.31,75976.88,0.0,-0.99517,1e-05,0.36282]
[1777499390269,65.31,75976.88,0.0,-0.99517,1e-05,0.36282]
[1777499390296,65.31,75976.88,0.0,-0.99517,1e-05,0.36282]
[1777499390368,65.31,75976.75,0.0,-0.99517,1e-05,0.36274]
[1777499394019,65.31,75976.67,0.0,-0.99517,1e-05,0.3627]
[1777499394042,65.31,75976.67,0.0,-0.99517,1e-05,0.3627]
[1777499394131,65.31,75976.15,0.0,-0.99518,1e-05,0.36241]
[1777499394273,65.31,75976.15,0.0,-0.99518,1e-05,0.36241]
[1777499394384,65.31,75976.15,0.0,-0.99518,1e-05,0.36241]
[1777499394485,65.31,75976.1,0.0,-0.99518,1e-05,0.36238]
[1777499395790,65.31,75976.1,0.0,-0.99518,1e-05,0.36238]
[1777499396029,65.31,75976.1,0.0,-0.99518,1e-05,0.36238]
[1777499398024,65.31,75975.59,0.0,-0.99518,1e-05,0.36209]
[1777499398268,65.31,75975.3,0.0,-0.99518,1e-05,0.36193]
[1777499398384,65.31,75975.3,0.0,-0.99518,1e-05,0.36193]
[1777499398485,65.31,75975.36,0.0,-0.99518,1e-05,0.36197]
[1777499400126,65.31,75975.35,0.0,-0.99518,1e-05,0.36196]
[1777499400275,65.31,75975.35,0.0,-0.99518,1e-05,0.36196]
[1777499400519,65.31,75975.35,0.0,-0.99518,1e-05,0.36196]
[1777499400630,65.31,75975.35,0.0,-0.99518,1e-05,0.36196]
[1777499400722,65.31,75978.87,0.0,-0.99515,1e-05,0.36393]
[1777499401250,65.31,75986.15,0.0,-0.99509,1e-05,0.36804]
[1777499402454,65.31,75986.15,0.0,-0.99509,1e-05,0.36804]
[1777499402528,65.31,75986.15,0.0,-0.99509,1e-05,0.36804]
[1777499402620,65.31,75987.39,0.0,-0.99508,1e-05,0.36874]
[1777499403264,65.31,75989.4,0.0,-0.99507,1e-05,0.36989]
[1777499406288,65.31,75988.57,0.0,-0.99507,1e-05,0.36941]
[1777499410650,65.31,75988.6,0.0,-0.99507,1e-05,0.36943]
[1777499410778,65.31,75988.6,0.0,-0.99507,1e-05,0.36943]
[1777499412329,65.31,75990.52,0.0,-0.99506,1e-05,0.37052]
[1777499417385,65.31,75990.28,0.0,-0.99506,1e-05,0.37039]
[1777499417533,65.31,75990.28,0.0,-0.99506,1e-05,0.37039]
[1777499423907,65.31,75990.91,0.0,-0.99505,1e-05,0.37075]
[1777499424008,65.31,75992.12,0.0,-0.99504,1e-05,0.37144]
[1777499424830,65.31,75992.12,0.0,-0.99504,1e-05,0.37144]
[1777499425030,65.31,75992.12,0.0,-0.99504,1e-05,0.37144]
[1777499430454,65.31,75991.8,0.0,-0.99505,1e-05,0.37126]
[1777499431462,65.31,75991.78,0.0,-0.99508,1e-05,0.3689]
[1777499436930,65.31,75991.92,0.0,-0.99508,1e-05,0.36898]
[1777499437025,65.31,75991.92,0.0,-0.99508,1e-05,0.36898]
[1777499438511,65.31,75991.12,0.0,-0.99508,1e-05,0.36853]
[1777499443546,65.31,75990.5,0.0,-0.99509,1e-05,0.36817]
[1777499445117,65.31,75990.5,0.0,-0.99509,1e-05,0.36817]
[1777499444553,65.31,75987.33,0.0,-0.99511,1e-05,0.36638]
[1777499445281,65.31,75987.33,0.0,-0.99511,1e-05,0.36638]
[1777499445560,65.31,75986.27,0.0,-0.99512,1e-05,0.36578]
[1777499446566,65.31,75985.02,0.0,-0.99513,1e-05,0.36508]
[1777499447574,65.31,75982.76,0.0,-0.99515,1e-05,0.3638]
[1777499448622,65.31,75982.02,0.0,-0.99516,1e-05,0.36339]
[1777499452111,65.31,75981.83,0.0,-0.99516,1e-05,0.36328]
[1777499452280,65.31,75981.81,0.0,-0.99516,1e-05,0.36327]
[1777499454158,65.31,75981.81,0.0,-0.99516,1e-05,0.36327]
[1777499453658,65.31,75979.75,0.0,-0.99518,1e-05,0.36212]
[1777499454271,65.31,75979.75,0.0,-0.99518,1e-05,0.36212]
[1777499454519,65.31,75979.75,0.0,-0.99518,1e-05,0.36212]
[1777499454619,65.31,75979.75,0.0,-0.99518,1e-05,0.36212]
[1777499454665,65.31,75979.39,0.0,-0.99518,1e-05,0.36192]
[1777499458023,65.31,75979.52,0.0,-0.99518,1e-05,0.36199]
[1777499458268,65.31,75979.43,0.0,-0.99518,1e-05,0.36194]
[1777499459984,65.31,75979.43,0.0,-0.99518,1e-05,0.36194]
[1777499460033,65.31,75979.43,0.0,-0.99518,1e-05,0.36194]
[1777499462721,65.31,75974.3,0.0,-0.99522,1e-05,0.35908]
[1777499463727,65.31,75970.81,0.0,-0.99525,1e-05,0.35714]
[1777499464373,65.31,75970.81,0.0,-0.99525,1e-05,0.35714]
[1777499464524,65.31,75970.81,0.0,-0.99525,1e-05,0.35714]
[1777499464735,65.31,75970.05,0.0,-0.99526,1e-05,0.35672]
[1777499466749,65.31,75973.26,0.0,-0.99523,1e-05,0.3585]
[1777499468024,65.31,75975.61,0.0,-0.99521,1e-05,0.35981]
[1777499469028,65.31,75975.61,0.0,-0.99521,1e-05,0.35981]
[1777499469122,65.31,75978.61,0.0,-0.99519,1e-05,0.36148]
[1777499469278,65.31,75978.61,0.0,-0.99519,1e-05,0.36148]
[1777499469769,65.31,75981.14,0.0,-0.99517,1e-05,0.3629]
[1777499470776,65.31,75981.97,0.0,-0.99516,1e-05,0.36336]
[1777499473754,65.31,75982.5,0.0,-0.99515,1e-05,0.36366]
[1777499473778,65.31,75982.5,0.0,-0.99515,1e-05,0.36366]
[1777499476819,65.31,75984.21,0.0,-0.99514,1e-05,0.36462]
[1777499477826,65.31,75986.04,0.0,-0.99513,1e-05,0.36565]
[1777499478810,65.31,75986.04,0.0,-0.99513,1e-05,0.36565]
[1777499479026,65.31,75986.04,0.0,-0.99513,1e-05,0.36565]
[1777499479119,65.31,75987.26,0.0,-0.99511,1e-05,0.36634]
[1777499479840,65.31,75988.14,0.0,-0.99511,1e-05,0.36684]
[1777499480848,65.31,75990.53,0.0,-0.99509,1e-05,0.36819]
[1777499482862,65.31,75992.56,0.0,-0.99507,1e-05,0.36935]
[1777499483869,65.31,75993.63,0.0,-0.99506,1e-05,0.36995]
[1777499484422,65.31,75993.63,0.0,-0.99506,1e-05,0.36995]
[1777499484522,65.31,75993.63,0.0,-0.99506,1e-05,0.36995]
[1777499484875,65.31,75995.25,0.0,-0.99505,1e-05,0.37088]
[1777499487898,65.31,75996.11,0.0,-0.99504,1e-05,0.37137]
[1777499488765,65.31,75996.11,0.0,-0.99504,1e-05,0.37137]
[1777499488905,65.31,75993.44,0.0,-0.99506,1e-05,0.36985]
[1777499489912,65.31,75991.46,0.0,-0.99508,1e-05,0.36872]
[1777499492462,65.31,75991.2,0.0,-0.99511,1e-05,0.36624]
[1777499497967,65.31,75991.95,0.0,-0.99511,1e-05,0.36666]
[1777499504014,65.31,75991.8,0.0,-0.99511,1e-05,0.36658]
[1777499507544,65.31,75991.67,0.0,-0.99511,1e-05,0.36651]
[1777499507778,65.31,75991.67,0.0,-0.99511,1e-05,0.36651]
[1777499513074,65.31,75991.63,0.0,-0.99511,1e-05,0.36648]
[1777499518109,65.31,75991.54,0.0,-0.99511,1e-05,0.36643]
[1777499521024,65.31,75991.54,0.0,-0.99511,1e-05,0.36643]
[1777499521274,65.31,75991.59,0.0,-0.99511,1e-05,0.36646]
[1777499527171,65.31,75991.74,0.0,-0.99511,1e-05,0.36655]
[1777499535231,65.31,75991.63,0.0,-0.99511,1e-05,0.36648]
[1777499541272,65.31,75991.43,0.0,-0.99511,1e-05,0.36637]
[1777499546307,65.31,75991.31,0.0,-0.99511,1e-05,0.3663]
[1777499552349,65.31,75990.91,0.0,-0.99514,1e-05,0.36375]
[1777499555145,65.31,75990.87,0.0,-0.99515,1e-05,0.36373]
[1777499555275,65.31,75990.87,0.0,-0.99515,1e-05,0.36373]
[1777499561413,65.31,75990.24,0.0,-0.99515,1e-05,0.36337]
[1777499562419,65.31,75987.95,0.0,-0.99517,1e-05,0.36209]
[1777499563345,65.31,75987.95,0.0,-0.99517,1e-05,0.36209]
[1777499563526,65.31,75987.95,0.0,-0.99517,1e-05,0.36209]
[1777499563565,65.31,75987.02,0.0,-0.99518,1e-05,0.36157]
[1777499570476,65.31,75985.79,0.0,-0.99519,1e-05,0.36088]
[1777499571569,65.31,75985.79,0.0,-0.99519,1e-05,0.36088]
[1777499571780,65.31,75985.79,0.0,-0.99519,1e-05,0.36088]
[1777499571881,65.31,75985.07,0.0,-0.99519,1e-05,0.36048]
[1777499572490,65.31,75982.76,0.0,-0.99521,1e-05,0.35919]
[1777499573497,65.31,75981.01,0.0,-0.99523,1e-05,0.35822]
[1777499574504,65.31,75980.2,0.0,-0.99523,1e-05,0.35777]
[1777499576293,65.31,75980.2,0.0,-0.99523,1e-05,0.35777]
[1777499575511,65.31,75978.41,0.0,-0.99525,1e-05,0.35678]
[1777499576533,65.31,75978.41,0.0,-0.99525,1e-05,0.35678]
[1777499577524,65.31,75977.47,0.0,-0.99526,1e-05,0.35626]
[1777499579126,65.31,75977.47,0.0,-0.99526,1e-05,0.35626]
[1777499579277,65.31,75977.47,0.0,-0.99526,1e-05,0.35626]
[1777499579228,65.31,75975.82,0.0,-0.99527,1e-05,0.35535]
[1777499579538,65.31,75975.03,0.0,-0.99528,1e-05,0.35491]
[1777499581553,65.31,75974.18,0.0,-0.99528,1e-05,0.35444]
[1777499583169,65.31,75974.18,0.0,-0.99528,1e-05,0.35444]
[1777499583275,65.31,75974.18,0.0,-0.99528,1e-05,0.35444]
[1777499588602,65.31,75971.52,0.0,-0.9953,1e-05,0.35298]
[1777499589641,65.31,75971.52,0.0,-0.9953,1e-05,0.35298]
[1777499589774,65.31,75971.52,0.0,-0.9953,1e-05,0.35298]
[1777499589825,65.31,75966.18,0.0,-0.99535,1e-05,0.35006]
[1777499590615,65.31,75964.7,0.0,-0.99536,1e-05,0.34926]
[1777499591623,65.31,75959.5,0.0,-0.9954,1e-05,0.34644]
[1777499593636,65.31,75958.59,0.0,-0.99541,1e-05,0.34595]
[1777499594644,65.31,75955.26,0.0,-0.99543,1e-05,0.34416]
[1777499595651,65.31,75952.91,0.0,-0.99545,1e-05,0.3429]
[1777499596702,65.31,75952.91,0.0,-0.99545,1e-05,0.3429]
[1777499596780,65.31,75952.91,0.0,-0.99545,1e-05,0.3429]
[1777499596856,65.31,75951.18,0.0,-0.99547,1e-05,0.34198]
[1777499597664,65.31,75950.32,0.0,-0.99547,1e-05,0.34152]
[1777499598672,65.31,75948.63,0.0,-0.99549,1e-05,0.34062]
[1777499599679,65.31,75946.89,0.0,-0.9955,1e-05,0.33969]
[1777499600685,65.31,75944.84,0.0,-0.99552,1e-05,0.33861]
[1777499601693,65.31,75941.43,0.0,-0.99554,1e-05,0.3368]
[1777499603279,65.31,75941.43,0.0,-0.99554,1e-05,0.3368]
[1777499603578,65.31,75941.19,0.0,-0.99554,1e-05,0.33668]
[1777499604715,65.31,75939.37,0.0,-0.99556,1e-05,0.33572]
[1777499606729,65.31,75938.65,0.0,-0.99556,1e-05,0.33534]
[1777499607735,65.31,75937.96,0.0,-0.99557,1e-05,0.33498]
[1777499609749,65.31,75937.18,0.0,-0.99558,1e-05,0.33457]
[1777499614785,65.31,75939.22,0.0,-0.99559,1e-05,0.33346]
[1777499615677,65.31,75939.22,0.0,-0.99559,1e-05,0.33346]
[1777499615777,65.31,75939.22,0.0,-0.99559,1e-05,0.33346]
[1777499615791,65.31,75943.93,0.0,-0.99555,1e-05,0.33593]
[1777499618812,65.31,75945.83,0.0,-0.99554,1e-05,0.33693]
[1777499620248,65.31,75945.83,0.0,-0.99554,1e-05,0.33693]
[1777499620275,65.31,75945.83,0.0,-0.99554,1e-05,0.33693]
[1777499621834,65.31,75947.43,0.0,-0.99552,1e-05,0.33778]
[1777499623299,65.31,75947.43,0.0,-0.99552,1e-05,0.33778]
[1777499623320,65.31,75951.38,0.0,-0.99549,1e-05,0.33987]
[1777499623528,65.31,75951.38,0.0,-0.99549,1e-05,0.33987]
[1777499623847,65.31,75955.02,0.0,-0.99547,1e-05,0.34181]
[1777499625861,65.31,75956.42,0.0,-0.99545,1e-05,0.34256]
[1777499626750,65.31,75956.42,0.0,-0.99545,1e-05,0.34256]
[1777499626770,65.31,75956.42,0.0,-0.99545,1e-05,0.34256]
[1777499626868,65.31,75958.45,0.0,-0.99544,1e-05,0.34364]
[1777499627876,65.31,75959.25,0.0,-0.99543,1e-05,0.34407]
[1777499628883,65.31,75960.1,0.0,-0.99543,1e-05,0.34453]
[1777499630876,65.31,75960.4,0.0,-0.99542,1e-05,0.34469]
[1777499631030,65.31,75960.4,0.0,-0.99542,1e-05,0.34469]
[1777499631083,65.31,75961.8,0.0,-0.99541,1e-05,0.34545]
[1777499631904,65.31,75964.4,0.0,-0.99539,1e-05,0.34685]
[1777499636938,65.31,75965.03,0.0,-0.99539,1e-05,0.34719]
[1777499641974,65.31,75965.23,0.0,-0.99538,1e-05,0.3473]
[1777499647018,65.31,75965.63,0.0,-0.99538,1e-05,0.34751]
[1777499649032,65.31,75966.63,0.0,-0.99537,1e-05,0.34806]
[1777499653060,65.31,75967.83,0.0,-0.99536,1e-05,0.34871]
[1777499655074,65.31,75969.62,0.0,-0.99535,1e-05,0.34968]
[1777499656081,65.31,75972.77,0.0,-0.99532,1e-05,0.3514]
[1777499657005,65.31,75972.77,0.0,-0.99532,1e-05,0.3514]
[1777499657022,65.31,75972.77,0.0,-0.99532,1e-05,0.3514]
[1777499658095,65.31,75971.24,0.0,-0.99534,1e-05,0.35056]
[1777499662179,65.31,75971.22,0.0,-0.99534,1e-05,0.35055]
[1777499662273,65.31,75962.42,0.0,-0.99541,1e-05,0.34578]
[1777499663132,65.31,75956.48,0.0,-0.99545,1e-05,0.34259]
[1777499664138,65.31,75954.57,0.0,-0.99547,1e-05,0.34157]
[1777499665375,65.31,75954.57,0.0,-0.99547,1e-05,0.34157]
[1777499665145,65.31,75953.78,0.0,-0.99548,1e-05,0.34115]
[1777499668167,65.31,75952.49,0.0,-0.99549,1e-05,0.34046]
[1777499669179,65.31,75952.49,0.0,-0.99549,1e-05,0.34046]
[1777499671188,65.31,75950.07,0.0,-0.99553,1e-05,0.33697]
[1777499671753,65.31,75950.07,0.0,-0.99553,1e-05,0.33697]
[1777499672194,65.31,75947.2,0.0,-0.99556,1e-05,0.33546]
[1777499674209,65.31,75948.17,0.0,-0.99555,1e-05,0.33597]
[1777499675215,65.31,75953.4,0.0,-0.99551,1e-05,0.33873]
[1777499675641,65.31,75953.4,0.0,-0.99551,1e-05,0.33873]
[1777499675774,65.31,75953.4,0.0,-0.99551,1e-05,0.33873]
[1777499676223,65.31,75956.59,0.0,-0.99548,1e-05,0.34043]
[1777499681258,65.31,75957.11,0.0,-0.99548,1e-05,0.34071]
[1777499681826,65.31,75957.11,0.0,-0.99548,1e-05,0.34071]
[1777499682029,65.31,75957.11,0.0,-0.99548,1e-05,0.34071]
[1777499682265,65.31,75958.09,0.0,-0.99547,1e-05,0.34123]
[1777499687299,65.31,75957.81,0.0,-0.99547,1e-05,0.34108]
[1777499688307,65.31,75957.14,0.0,-0.99548,1e-05,0.34072]
[1777499689190,65.31,75957.14,0.0,-0.99548,1e-05,0.34072]
[1777499689314,65.31,75958.71,0.0,-0.99547,1e-05,0.34156]
[1777499689890,65.31,75958.71,0.0,-0.99547,1e-05,0.34156]
[1777499690028,65.31,75958.71,0.0,-0.99547,1e-05,0.34156]
[1777499690576,65.31,75958.81,0.0,-0.99546,1e-05,0.34161]
[1777499692867,65.31,75959.76,0.0,-0.99546,1e-05,0.34212]
[1777499696362,65.31,75972.87,0.0,-0.99535,1e-05,0.34919]
[1777499697369,65.31,75982.66,0.0,-0.99527,1e-05,0.35455]
[1777499698376,65.31,75982.33,0.0,-0.99528,1e-05,0.35437]
[1777499699847,65.31,75982.8,0.0,-0.99527,1e-05,0.35463]
[1777499700024,65.31,75982.8,0.0,-0.99527,1e-05,0.35463]
[1777499705425,65.31,75981.85,0.0,-0.99528,1e-05,0.35411]
[1777499710461,65.31,75981.37,0.0,-0.99528,1e-05,0.35384]
[1777499714174,65.31,75981.37,0.0,-0.99528,1e-05,0.35384]
[1777499714272,65.31,75981.37,0.0,-0.99528,1e-05,0.35384]
[1777499714489,65.31,75980.26,0.0,-0.99529,1e-05,0.35323]
[1777499715495,65.31,75982.42,0.0,-0.99528,1e-05,0.35442]
[1777499716502,65.31,75983.19,0.0,-0.99527,1e-05,0.35485]
[1777499721538,65.31,75982.93,0.0,-0.99527,1e-05,0.3547]
[1777499730600,65.31,75983.62,0.0,-0.99527,1e-05,0.35508]
[1777499732407,65.31,75983.62,0.0,-0.99527,1e-05,0.35508]
[1777499731607,65.31,75981.69,0.0,-0.99531,1e-05,0.35174]
[1777499732523,65.31,75981.69,0.0,-0.99531,1e-05,0.35174]
[1777499732614,65.31,75970.87,0.0,-0.9954,1e-05,0.34586]
[1777499733621,65.31,75968.66,0.0,-0.99542,1e-05,0.34467]
[1777499735157,65.31,75968.66,0.0,-0.99542,1e-05,0.34467]
[1777499735290,65.31,75968.66,0.0,-0.99542,1e-05,0.34467]
[1777499735375,65.31,75967.35,0.0,-0.99543,1e-05,0.34396]
[1777499736643,65.31,75966.39,0.0,-0.99543,1e-05,0.34344]
[1777499743692,65.31,75966.37,0.0,-0.99543,1e-05,0.34343]
[1777499748898,65.31,75966.13,0.0,-0.99544,1e-05,0.34331]
[1777499749027,65.31,75966.13,0.0,-0.99544,1e-05,0.34331]
[1777499754768,65.31,75964.87,0.0,-0.99545,1e-05,0.34263]
[1777499757709,65.31,75964.72,0.0,-0.99545,1e-05,0.34255]
[1777499757776,65.31,75964.72,0.0,-0.99545,1e-05,0.34255]
[1777499764184,65.31,75964.79,0.0,-0.99545,1e-05,0.34259]
[1777499768959,65.31,75964.82,0.0,-0.99545,1e-05,0.3426]
[1777499772316,65.31,75964.4,0.0,-0.99545,1e-05,0.34238]
[1777499772415,65.31,75962.64,0.0,-0.99546,1e-05,0.34144]
[1777499772532,65.31,75962.64,0.0,-0.99546,1e-05,0.34144]
[1777499775923,65.31,75961.95,0.0,-0.99547,1e-05,0.34107]
[1777499777936,65.31,75961.21,0.0,-0.99547,1e-05,0.34067]
[1777499779637,65.31,75961.49,0.0,-0.99547,1e-05,0.34082]
[1777499779774,65.31,75961.49,0.0,-0.99547,1e-05,0.34082]
[1777499789177,65.31,75961.79,0.0,-0.99547,1e-05,0.34098]
[1777499791028,65.31,75961.74,0.0,-0.9955,1e-05,0.33874]
[1777499792034,65.31,75960.63,0.0,-0.99551,1e-05,0.33815]
[1777499793078,65.31,75960.63,0.0,-0.99551,1e-05,0.33815]
[1777499793991,65.31,75960.02,0.0,-0.99551,1e-05,0.33783]
[1777499794022,65.31,75960.02,0.0,-0.99551,1e-05,0.33783]
[1777499795056,65.31,75960.93,0.0,-0.99551,1e-05,0.33831]
[1777499806134,65.31,75959.88,0.0,-0.99551,1e-05,0.33775]
[1777499807141,65.31,75955.93,0.0,-0.99554,1e-05,0.33567]
[1777499807559,65.31,75955.93,0.0,-0.99554,1e-05,0.33567]
[1777499807771,65.31,75955.93,0.0,-0.99554,1e-05,0.33567]
[1777499808148,65.31,75954.4,0.0,-0.99556,1e-05,0.33486]
[1777499809154,65.31,75951.51,0.0,-0.99558,1e-05,0.33334]
[1777499814189,65.31,75950.65,0.0,-0.99559,1e-05,0.33289]
[1777499819242,65.31,75950.77,0.0,-0.99558,1e-05,0.33296]
[1777499819270,65.31,75950.77,0.0,-0.99558,1e-05,0.33296]
[1777499823255,65.31,75949.84,0.0,-0.99559,1e-05,0.33247]
[1777499824526,65.31,75949.84,0.0,-0.99559,1e-05,0.33247]
[1777499824535,65.31,75948.41,0.0,-0.9956,1e-05,0.33172]
[1777499824773,65.31,75948.41,0.0,-0.9956,1e-05,0.33172]
[1777499826275,65.31,75947.39,0.0,-0.99561,1e-05,0.33119]
[1777499828285,65.31,75947.56,0.0,-0.99561,1e-05,0.33128]
[1777499828524,65.31,75947.56,0.0,-0.99561,1e-05,0.33128]
[1777499828386,65.31,75943.63,0.0,-0.99564,1e-05,0.32924]
[1777499829297,65.31,75942.51,0.0,-0.99565,1e-05,0.32866]
[1777499833613,65.31,75942.07,0.0,-0.99565,1e-05,0.32843]
[1777499833770,65.31,75942.07,0.0,-0.99565,1e-05,0.32843]
[1777499839367,65.31,75941.53,0.0,-0.99565,1e-05,0.32815]
[1777499841048,65.31,75941.66,0.0,-0.99565,1e-05,0.32822]
[1777499841273,65.31,75941.66,0.0,-0.99565,1e-05,0.32822]
[1777499844402,65.31,75945.46,0.0,-0.99562,1e-05,0.33019]
[1777499845115,65.31,75945.46,0.0,-0.99562,1e-05,0.33019]
[1777499845272,65.31,75945.46,0.0,-0.99562,1e-05,0.33019]
[1777499853467,65.31,75945.21,0.0,-0.99565,1e-05,0.32789]
[1777499854148,65.31,75945.21,0.0,-0.99565,1e-05,0.32789]
[1777499859053,65.31,75945.55,0.0,-0.99565,1e-05,0.32807]
[1777499869581,65.31,75945.33,0.0,-0.99565,1e-05,0.32795]
[1777499875926,65.31,75945.21,0.0,-0.99565,1e-05,0.32789]
[1777499877274,65.31,75945.21,0.0,-0.99565,1e-05,0.32789]
[1777499882671,65.31,75944.93,0.0,-0.99566,1e-05,0.32775]
[1777499889721,65.31,75945.04,0.0,-0.99566,1e-05,0.3278]
[1777499890728,65.31,75942.13,0.0,-0.99568,1e-05,0.3263]
[1777499891735,65.31,75940.0,0.0,-0.99569,1e-05,0.32521]
[1777499893512,65.31,75940.0,0.0,-0.99569,1e-05,0.32521]
[1777499893526,65.31,75940.0,0.0,-0.99569,1e-05,0.32521]
[1777499894169,65.31,75939.37,0.0,-0.9957,1e-05,0.32488]
[1777499894202,65.31,75938.68,0.0,-0.9957,1e-05,0.32453]
[1777499895175,65.31,75938.68,0.0,-0.9957,1e-05,0.32453]
[1777499897777,65.31,75939.48,0.0,-0.9957,1e-05,0.32494]
[1777499899564,65.31,75939.48,0.0,-0.9957,1e-05,0.32494]
[1777499899771,65.31,75939.3,0.0,-0.9957,1e-05,0.32485]
[1777499904826,65.31,75939.01,0.0,-0.9957,1e-05,0.3247]
[1777499907422,65.31,75939.08,0.0,-0.9957,1e-05,0.32474]
[1777499907523,65.31,75939.08,0.0,-0.9957,1e-05,0.32474]
[1777499909860,65.31,75938.34,0.0,-0.99571,1e-05,0.32436]
[1777499911875,65.31,75938.22,0.0,-0.99574,1e-05,0.32215]
[1777499914896,65.31,75938.53,0.0,-0.99573,1e-05,0.32231]
[1777499915902,65.31,75937.61,0.0,-0.99574,1e-05,0.32184]
[1777499918831,65.31,75937.56,0.0,-0.99574,1e-05,0.32182]
[1777499919021,65.31,75937.56,0.0,-0.99574,1e-05,0.32182]
[1777499925972,65.31,75937.46,0.0,-0.99574,1e-05,0.32177]
[1777499926980,65.31,75935.15,0.0,-0.99576,1e-05,0.32059]
[1777499927987,65.31,75926.63,0.0,-0.99582,1e-05,0.31629]
[1777499929322,65.31,75926.63,0.0,-0.99582,1e-05,0.31629]
[1777499929341,65.31,75923.92,0.0,-0.99584,1e-05,0.31494]
[1777499930001,65.31,75915.34,0.0,-0.9959,1e-05,0.31067]
[1777499931149,65.31,75915.34,0.0,-0.9959,1e-05,0.31067]
[1777499931244,65.31,75909.85,0.0,-0.99594,1e-05,0.30797]
[1777499933523,65.31,75910.03,0.0,-0.99594,1e-05,0.30806]
[1777499933887,65.31,75909.99,0.0,-0.99594,1e-05,0.30804]
[1777499934037,65.31,75908.91,0.0,-0.99595,1e-05,0.30751]
[1777499936051,65.31,75910.81,0.0,-0.99594,1e-05,0.30844]
[1777499937059,65.31,75915.52,0.0,-0.9959,1e-05,0.31076]
[1777499940540,65.31,75915.63,0.0,-0.9959,1e-05,0.31082]
[1777499940626,65.31,75916.53,0.0,-0.9959,1e-05,0.31126]
[1777499940776,65.31,75916.53,0.0,-0.9959,1e-05,0.31126]
[1777499942094,65.31,75921.27,0.0,-0.99586,1e-05,0.31361]
[1777499943101,65.31,75923.79,0.0,-0.99584,1e-05,0.31487]
[1777499944857,65.31,75924.34,0.0,-0.99584,1e-05,0.31515]
[1777499945023,65.31,75924.34,0.0,-0.99584,1e-05,0.31515]
[1777499953170,65.31,75924.71,0.0,-0.99584,1e-05,0.31533]
[1777499955242,65.31,75924.71,0.0,-0.99584,1e-05,0.31533]
[1777499955271,65.31,75924.71,0.0,-0.99584,1e-05,0.31533]
[1777499955341,65.31,75922.57,0.0,-0.99585,1e-05,0.31426]
[1777499960219,65.31,75921.62,0.0,-0.99586,1e-05,0.31379]
[1777499966262,65.31,75921.16,0.0,-0.99586,1e-05,0.31356]
[1777499970413,65.31,75920.91,0.0,-0.99586,1e-05,0.31344]
[1777499970525,65.31,75920.91,0.0,-0.99586,1e-05,0.31344]
[1777499970621,65.31,75920.24,0.0,-0.99587,1e-05,0.3131]
[1777499971296,65.31,75920.2,0.0,-0.9959,1e-05,0.31099]
[1777499979196,65.31,75920.2,0.0,-0.9959,1e-05,0.31099]
[1777499979353,65.31,75921.06,0.0,-0.99589,1e-05,0.31142]
[1777499980359,65.31,75914.5,0.0,-0.99594,1e-05,0.30818]
[1777499981367,65.31,75911.33,0.0,-0.99596,1e-05,0.30663]
[1777499982374,65.31,75910.55,0.0,-0.99596,1e-05,0.30625]
[1777499983418,65.31,75910.55,0.0,-0.99596,1e-05,0.30625]
[1777499983527,65.31,75910.55,0.0,-0.99596,1e-05,0.30625]
[1777499983809,65.31,75910.34,0.0,-0.99597,1e-05,0.30615]
[1777499989426,65.31,75908.69,0.0,-0.99598,1e-05,0.30534]
[1777499991826,65.31,75908.65,0.0,-0.99598,1e-05,0.30532]
[1777499992025,65.31,75908.65,0.0,-0.99598,1e-05,0.30532]
[1777499997482,65.31,75909.17,0.0,-0.99597,1e-05,0.30558]
[1777500001511,65.31,75899.43,0.0,-0.99604,1e-05,0.30086]
[1777500002520,65.31,75893.45,0.0,-0.99608,1e-05,0.298]
[1777500003644,65.31,75893.45,0.0,-0.99608,1e-05,0.298]
[1777500003527,65.31,75892.45,0.0,-0.99609,1e-05,0.29752]
[1777500003778,65.31,75892.45,0.0,-0.99609,1e-05,0.29752]
[1777500004534,65.31,75893.47,0.0,-0.99608,1e-05,0.29801]
[1777500005540,65.31,75890.33,0.0,-0.99611,1e-05,0.29651]
[1777500006547,65.31,75887.87,0.0,-0.99612,1e-05,0.29534]
[1777500007556,65.31,75884.73,0.0,-0.99615,1e-05,0.29386]
[1777500008563,65.31,75881.33,0.0,-0.99617,1e-05,0.29226]
[1777500010577,65.31,75879.5,0.0,-0.99618,1e-05,0.2914]
[1777500011584,65.31,75880.69,0.0,-0.99617,1e-05,0.29196]
[1777500012591,65.31,75878.11,0.0,-0.99619,1e-05,0.29075]
[1777500013598,65.31,75879.05,0.0,-0.99618,1e-05,0.29119]
[1777500014605,65.31,75871.32,0.0,-0.99624,1e-05,0.2876]
[1777500015613,65.31,75866.62,0.0,-0.99627,1e-05,0.28543]
[1777500016621,65.31,75857.94,0.0,-0.99632,1e-05,0.28146]
[1777500017627,65.31,75852.64,0.0,-0.99636,1e-05,0.27906]
[1777500018634,65.31,75856.92,0.0,-0.99633,1e-05,0.281]
[1777500019641,65.31,75852.64,0.0,-0.99636,1e-05,0.27906]
[1777500020647,65.31,75848.85,0.0,-0.99638,1e-05,0.27735]
[1777500021655,65.31,75847.15,0.0,-0.99639,1e-05,0.27659]
[1777500022562,65.31,75847.15,0.0,-0.99639,1e-05,0.27659]
[1777500022665,65.31,75832.6,0.0,-0.99649,1e-05,0.27014]
[1777500023672,65.31,75828.71,0.0,-0.99651,1e-05,0.26844]
[1777500024679,65.31,75833.55,0.0,-0.99648,1e-05,0.27056]
[1777500025686,65.31,75829.62,0.0,-0.99651,1e-05,0.26884]
[1777500026544,65.31,75829.62,0.0,-0.99651,1e-05,0.26884]
[1777500026692,65.31,75828.04,0.0,-0.99652,1e-05,0.26815]
[1777500029649,65.31,75827.78,0.0,-0.99652,1e-05,0.26804]
[1777500029781,65.31,75827.74,0.0,-0.99652,1e-05,0.26802]
[1777500031736,65.31,75825.13,0.0,-0.99656,1e-05,0.26503]
[1777500033751,65.31,75826.85,0.0,-0.99655,1e-05,0.26577]
[1777500034759,65.31,75831.58,0.0,-0.99652,1e-05,0.26783]
[1777500035770,65.31,75832.91,0.0,-0.99651,1e-05,0.26841]
[1777500037370,65.31,75832.94,0.0,-0.99651,1e-05,0.26842]
[1777500037529,65.31,75832.94,0.0,-0.99651,1e-05,0.26842]
[1777500037782,65.31,75831.36,0.0,-0.99652,1e-05,0.26773]
[1777500038790,65.31,75830.41,0.0,-0.99653,1e-05,0.26732]
[1777500040804,65.31,75828.72,0.0,-0.99654,1e-05,0.26658]
[1777500042508,65.31,75828.72,0.0,-0.99654,1e-05,0.26658]
[1777500042535,65.31,75828.72,0.0,-0.99654,1e-05,0.26658]
[1777500044831,65.31,75831.28,0.0,-0.99652,1e-05,0.2677]
[1777500045839,65.31,75831.94,0.0,-0.99652,1e-05,0.26798]
[1777500046845,65.31,75823.92,0.0,-0.99657,1e-05,0.26451]
[1777500048373,65.31,75823.92,0.0,-0.99657,1e-05,0.26451]
[1777500048529,65.31,75823.92,0.0,-0.99657,1e-05,0.26451]
[1777500048625,65.31,75833.53,0.0,-0.99651,1e-05,0.26868]
[1777500048859,65.31,75836.26,0.0,-0.99649,1e-05,0.26987]
[1777500052623,65.31,75836.32,0.0,-0.99649,1e-05,0.2699]
[1777500052776,65.31,75836.32,0.0,-0.99649,1e-05,0.2699]
[1777500052725,65.31,75836.9,0.0,-0.99648,1e-05,0.27016]
[1777500053895,65.31,75843.57,0.0,-0.99644,1e-05,0.2731]
[1777500054901,65.31,75847.93,0.0,-0.99641,1e-05,0.27504]
[1777500056775,65.31,75847.93,0.0,-0.99641,1e-05,0.27504]
[1777500056593,65.31,75850.42,0.0,-0.9964,1e-05,0.27615]
[1777500057028,65.31,75850.42,0.0,-0.9964,1e-05,0.27615]
[1777500058930,65.31,75852.93,0.0,-0.99638,1e-05,0.27727]
[1777500063965,65.31,75852.34,0.0,-0.99639,1e-05,0.27701]
[1777500065572,65.31,75852.34,0.0,-0.99639,1e-05,0.27701]
[1777500065777,65.31,75852.34,0.0,-0.99639,1e-05,0.27701]
[1777500068002,65.31,75852.91,0.0,-0.99638,1e-05,0.27726]
[1777500068089,65.31,75854.99,0.0,-0.99637,1e-05,0.2782]
[1777500069002,65.31,75855.61,0.0,-0.99636,1e-05,0.27848]
[1777500072023,65.31,75854.98,0.0,-0.99637,1e-05,0.27819]
[1777500075044,65.31,75856.16,0.0,-0.99636,1e-05,0.27873]
[1777500076065,65.31,75867.63,0.0,-0.99629,1e-05,0.28394]
[1777500077063,65.31,75870.81,0.0,-0.99626,1e-05,0.2854]
[1777500079077,65.31,75873.09,0.0,-0.99625,1e-05,0.28645]
[1777500080116,65.31,75873.09,0.0,-0.99625,1e-05,0.28645]
[1777500080276,65.31,75873.09,0.0,-0.99625,1e-05,0.28645]
[1777500080376,65.31,75874.84,0.0,-0.99624,1e-05,0.28726]
[1777500081090,65.31,75875.55,0.0,-0.99623,1e-05,0.28759]
[1777500082097,65.31,75876.31,0.0,-0.99623,1e-05,0.28794]
[1777500083105,65.31,75875.41,0.0,-0.99623,1e-05,0.28752]
[1777500084112,65.31,75876.7,0.0,-0.99623,1e-05,0.28812]
[1777500085119,65.31,75878.05,0.0,-0.99622,1e-05,0.28875]
[1777500086126,65.31,75886.71,0.0,-0.99616,1e-05,0.2928]
[1777500087638,65.31,75886.71,0.0,-0.99616,1e-05,0.2928]
[1777500087774,65.31,75886.71,0.0,-0.99616,1e-05,0.2928]
[1777500087794,65.31,75890.23,0.0,-0.99613,1e-05,0.29445]
[1777500088140,65.31,75893.38,0.0,-0.99611,1e-05,0.29595]
[1777500089147,65.31,75897.78,0.0,-0.99608,1e-05,0.29804]
[1777500090154,65.31,75898.6,0.0,-0.99608,1e-05,0.29843]
[1777500091161,65.31,75894.7,0.0,-0.99613,1e-05,0.29456]
[1777500092170,65.31,75892.15,0.0,-0.99615,1e-05,0.29336]
[1777500093533,65.31,75892.15,0.0,-0.99615,1e-05,0.29336]
[1777500093776,65.31,75892.15,0.0,-0.99615,1e-05,0.29336]
[1777500093837,65.31,75889.22,0.0,-0.99617,1e-05,0.29198]
[1777500094183,65.31,75886.29,0.0,-0.99619,1e-05,0.29061]
[1777500095190,65.31,75883.96,0.0,-0.9962,1e-05,0.28952]
[1777500097349,65.31,75883.93,0.0,-0.9962,1e-05,0.28951]
[1777500097527,65.31,75883.93,0.0,-0.9962,1e-05,0.28951]
[1777500097607,65.31,75881.23,0.0,-0.99622,1e-05,0.28825]
[1777500103245,65.31,75885.55,0.0,-0.99619,1e-05,0.29026]
[1777500104326,65.31,75885.55,0.0,-0.99619,1e-05,0.29026]
[1777500104347,65.31,75885.55,0.0,-0.99619,1e-05,0.29026]
[1777500104372,65.31,75888.01,0.0,-0.99617,1e-05,0.29141]
[1777500105260,65.31,75890.72,0.0,-0.99616,1e-05,0.29269]
[1777500106266,65.31,75893.11,0.0,-0.99614,1e-05,0.29381]
[1777500107273,65.31,75890.26,0.0,-0.99616,1e-05,0.29247]
[1777500108809,65.31,75890.26,0.0,-0.99616,1e-05,0.29247]
[1777500109288,65.31,75888.22,0.0,-0.99617,1e-05,0.29151]
[1777500111325,65.31,75888.24,0.0,-0.99617,1e-05,0.29152]
[1777500115329,65.31,75886.7,0.0,-0.99618,1e-05,0.2908]
[1777500116883,65.31,75886.76,0.0,-0.99618,1e-05,0.29083]
[1777500117034,65.31,75886.76,0.0,-0.99618,1e-05,0.29083]
[1777500118350,65.31,75884.58,0.0,-0.9962,1e-05,0.28981]
[1777500120364,65.31,75883.98,0.0,-0.9962,1e-05,0.28953]
[1777500121371,65.31,75882.98,0.0,-0.99621,1e-05,0.28906]
[1777500122379,65.31,75886.0,0.0,-0.99619,1e-05,0.29047]
[1777500123261,65.31,75886.0,0.0,-0.99619,1e-05,0.29047]
[1777500123270,65.31,75886.0,0.0,-0.99619,1e-05,0.29047]
[1777500123386,65.31,75887.65,0.0,-0.99618,1e-05,0.29124]
[1777500124393,65.31,75888.4,0.0,-0.99617,1e-05,0.2916]
[1777500128611,65.31,75888.57,0.0,-0.99617,1e-05,0.29168]
[1777500128778,65.31,75888.57,0.0,-0.99617,1e-05,0.29168]
[1777500128801,65.31,75894.32,0.0,-0.99613,1e-05,0.29438]
[1777500130434,65.31,75895.11,0.0,-0.99613,1e-05,0.29476]
[1777500132450,65.31,75894.02,0.0,-0.99613,1e-05,0.29424]
[1777500133456,65.31,75893.37,0.0,-0.99614,1e-05,0.29393]
[1777500135253,65.31,75893.15,0.0,-0.99614,1e-05,0.29383]
[1777500135271,65.31,75893.15,0.0,-0.99614,1e-05,0.29383]
[1777500135470,65.31,75892.4,0.0,-0.99614,1e-05,0.29348]
[1777500139497,65.31,75888.82,0.0,-0.99617,1e-05,0.29179]
[1777500140329,65.31,75888.82,0.0,-0.99617,1e-05,0.29179]
[1777500140529,65.31,75888.82,0.0,-0.99617,1e-05,0.29179]
[1777500143526,65.31,75892.42,0.0,-0.99614,1e-05,0.29349]
[1777500145180,65.31,75892.36,0.0,-0.99614,1e-05,0.29346]
[1777500145274,65.31,75892.36,0.0,-0.99614,1e-05,0.29346]
[1777500145540,65.31,75893.37,0.0,-0.99614,1e-05,0.29393]
[1777500147553,65.31,75892.09,0.0,-0.99615,1e-05,0.29333]
[1777500148561,65.31,75892.91,0.0,-0.99614,1e-05,0.29372]
[1777500149058,65.31,75892.91,0.0,-0.99614,1e-05,0.29372]
[1777500149279,65.31,75892.91,0.0,-0.99614,1e-05,0.29372]
[1777500149568,65.31,75892.23,0.0,-0.99615,1e-05,0.2934]
[1777500150574,65.31,75892.93,0.0,-0.99614,1e-05,0.29373]
[1777500151581,65.31,75893.2,0.0,-0.99616,1e-05,0.29185]
[1777500153596,65.31,75892.39,0.0,-0.99617,1e-05,0.29147]
[1777500154324,65.31,75892.39,0.0,-0.99617,1e-05,0.29147]
[1777500154529,65.31,75892.39,0.0,-0.99617,1e-05,0.29147]
[1777500155609,65.31,75893.04,0.0,-0.99617,1e-05,0.29178]
[1777500156617,65.31,75891.87,0.0,-0.99617,1e-05,0.29123]
[1777500157624,65.31,75896.5,0.0,-0.99614,1e-05,0.29341]
[1777500158099,65.31,75896.5,0.0,-0.99614,1e-05,0.29341]
[1777500158284,65.31,75896.5,0.0,-0.99614,1e-05,0.29341]
[1777500158630,65.31,75897.61,0.0,-0.99613,1e-05,0.29393]
[1777500159314,65.31,75897.61,0.0,-0.99613,1e-05,0.29393]
[1777500159530,65.31,75897.61,0.0,-0.99613,1e-05,0.29393]
[1777500159640,65.31,75890.15,0.0,-0.99618,1e-05,0.29042]
[1777500160644,65.31,75885.24,0.0,-0.99622,1e-05,0.28814]
[1777500160987,65.31,75885.24,0.0,-0.99622,1e-05,0.28814]
[1777500161026,65.31,75885.24,0.0,-0.99622,1e-05,0.28814]
[1777500161651,65.31,75877.72,0.0,-0.99627,1e-05,0.28466]
[1777500162658,65.31,75875.93,0.0,-0.99628,1e-05,0.28384]
[1777500163665,65.31,75874.72,0.0,-0.99629,1e-05,0.28328]
[1777500164673,65.31,75869.84,0.0,-0.99632,1e-05,0.28106]
[1777500165680,65.31,75864.87,0.0,-0.99635,1e-05,0.27881]
[1777500166687,65.31,75863.81,0.0,-0.99636,1e-05,0.27833]
[1777500167694,65.31,75862.49,0.0,-0.99637,1e-05,0.27773]
[1777500168252,65.31,75862.49,0.0,-0.99637,1e-05,0.27773]
[1777500168274,65.31,75862.49,0.0,-0.99637,1e-05,0.27773]
[1777500169707,65.31,75861.11,0.0,-0.99638,1e-05,0.27711]
[1777500172729,65.31,75859.67,0.0,-0.99639,1e-05,0.27647]
[1777500173736,65.31,75860.48,0.0,-0.99638,1e-05,0.27683]
[1777500174742,65.31,75859.39,0.0,-0.99639,1e-05,0.27634]
[1777500175829,65.31,75859.39,0.0,-0.99639,1e-05,0.27634]
[1777500176035,65.31,75859.35,0.0,-0.99639,1e-05,0.27632]
[1777500178770,65.31,75857.88,0.0,-0.9964,1e-05,0.27566]
[1777500179781,65.31,75856.28,0.0,-0.99641,1e-05,0.27495]
[1777500180788,65.31,75853.98,0.0,-0.99642,1e-05,0.27392]
[1777500181794,65.31,75855.01,0.0,-0.99642,1e-05,0.27438]
[1777500182460,65.31,75855.01,0.0,-0.99642,1e-05,0.27438]
[1777500182522,65.31,75855.01,0.0,-0.99642,1e-05,0.27438]
[1777500185823,65.31,75848.13,0.0,-0.99646,1e-05,0.27133]
[1777500186830,65.31,75841.35,0.0,-0.9965,1e-05,0.26835]
[1777500187838,65.31,75839.95,0.0,-0.99651,1e-05,0.26774]
[1777500188240,65.31,75839.95,0.0,-0.99651,1e-05,0.26774]
[1777500188270,65.31,75839.95,0.0,-0.99651,1e-05,0.26774]
[1777500188844,65.31,75839.07,0.0,-0.99652,1e-05,0.26736]
[1777500189850,65.31,75836.44,0.0,-0.99653,1e-05,0.26622]
[1777500190857,65.31,75832.17,0.0,-0.99656,1e-05,0.26437]
[1777500191248,65.31,75832.17,0.0,-0.99656,1e-05,0.26437]
[1777500191280,65.31,75832.17,0.0,-0.99656,1e-05,0.26437]
[1777500191864,65.31,75830.42,0.0,-0.99657,1e-05,0.26361]
[1777500192871,65.31,75833.53,0.0,-0.99655,1e-05,0.26495]
[1777500193879,65.31,75838.82,0.0,-0.99652,1e-05,0.26725]
[1777500194613,65.31,75838.82,0.0,-0.99652,1e-05,0.26725]
[1777500194777,65.31,75838.82,0.0,-0.99652,1e-05,0.26725]
[1777500194907,65.31,75843.69,0.0,-0.99649,1e-05,0.26938]
[1777500196921,65.31,75847.28,0.0,-0.99647,1e-05,0.27096]
[1777500197499,65.31,75847.28,0.0,-0.99647,1e-05,0.27096]
[1777500197524,65.31,75847.28,0.0,-0.99647,1e-05,0.27096]
[1777500197928,65.31,75852.33,0.0,-0.99643,1e-05,0.27319]
[1777500198935,65.31,75853.05,0.0,-0.99643,1e-05,0.27351]
[1777500200949,65.31,75854.14,0.0,-0.99642,1e-05,0.27399]
[1777500201956,65.31,75860.09,0.0,-0.99638,1e-05,0.27665]
[1777500202963,65.31,75862.92,0.0,-0.99637,1e-05,0.27793]
[1777500203536,65.31,75862.92,0.0,-0.99637,1e-05,0.27793]
[1777500203778,65.31,75862.92,0.0,-0.99637,1e-05,0.27793]
[1777500203969,65.31,75863.79,0.0,-0.99636,1e-05,0.27832]
[1777500204977,65.31,75864.75,0.0,-0.99635,1e-05,0.27875]
[1777500206991,65.31,75865.44,0.0,-0.99635,1e-05,0.27906]
[1777500207998,65.31,75864.82,0.0,-0.99635,1e-05,0.27878]
[1777500211018,65.31,75867.85,0.0,-0.99636,1e-05,0.27822]
[1777500212026,65.31,75869.31,0.0,-0.99635,1e-05,0.27888]
[1777500213402,65.31,75869.31,0.0,-0.99635,1e-05,0.27888]
[1777500213536,65.31,75869.31,0.0,-0.99635,1e-05,0.27888]
[1777500213598,65.31,75870.66,0.0,-0.99634,1e-05,0.27949]
[1777500218068,65.31,75871.57,0.0,-0.99633,1e-05,0.2799]
[1777500219809,65.31,75871.57,0.0,-0.99633,1e-05,0.2799]
[1777500219822,65.31,75868.89,0.0,-0.99635,1e-05,0.27869]
[1777500220021,65.31,75868.89,0.0,-0.99635,1e-05,0.27869]
[1777500220082,65.31,75864.77,0.0,-0.99638,1e-05,0.27684]
[1777500221089,65.31,75865.57,0.0,-0.99637,1e-05,0.2772]
[1777500222096,65.31,75866.42,0.0,-0.99637,1e-05,0.27758]
[1777500223062,65.31,75866.42,0.0,-0.99637,1e-05,0.27758]
[1777500223273,65.31,75866.42,0.0,-0.99637,1e-05,0.27758]
[1777500223371,65.31,75867.88,0.0,-0.99636,1e-05,0.27824]
[1777500225952,65.31,75867.61,0.0,-0.99636,1e-05,0.27811]
[1777500225117,65.31,75864.79,0.0,-0.99638,1e-05,0.27684]
[1777500226026,65.31,75864.79,0.0,-0.99638,1e-05,0.27684]
[1777500226123,65.31,75864.19,0.0,-0.99638,1e-05,0.27658]
[1777500227131,65.31,75863.23,0.0,-0.99639,1e-05,0.27614]
[1777500229144,65.31,75865.78,0.0,-0.99637,1e-05,0.27729]
[1777500230434,65.31,75865.78,0.0,-0.99637,1e-05,0.27729]
[1777500230521,65.31,75865.78,0.0,-0.99637,1e-05,0.27729]
[1777500230585,65.31,75866.42,0.0,-0.99637,1e-05,0.27758]
[1777500231159,65.31,75869.63,0.0,-0.99635,1e-05,0.27903]
[1777500234180,65.31,75870.3,0.0,-0.99634,1e-05,0.27933]
[1777500235044,65.31,75870.3,0.0,-0.99634,1e-05,0.27933]
[1777500235272,65.31,75870.3,0.0,-0.99634,1e-05,0.27933]
[1777500236193,65.31,75872.34,0.0,-0.99633,1e-05,0.28025]
[1777500237943,65.31,75872.34,0.0,-0.99633,1e-05,0.28025]
[1777500237201,65.31,75877.74,0.0,-0.99629,1e-05,0.28271]
[1777500238020,65.31,75877.74,0.0,-0.99629,1e-05,0.28271]
[1777500238208,65.31,75878.64,0.0,-0.99629,1e-05,0.28313]
[1777500239200,65.31,75878.64,0.0,-0.99629,1e-05,0.28313]
[1777500239214,65.31,75880.29,0.0,-0.99628,1e-05,0.28388]
[1777500241229,65.31,75879.3,0.0,-0.99628,1e-05,0.28343]
[1777500242047,65.31,75879.3,0.0,-0.99628,1e-05,0.28343]
[1777500242664,65.31,75879.3,0.0,-0.99628,1e-05,0.28343]
[1777500242773,65.31,75879.3,0.0,-0.99628,1e-05,0.28343]
[1777500242862,65.31,75880.35,0.0,-0.99628,1e-05,0.28391]
[1777500244249,65.31,75879.77,0.0,-0.99628,1e-05,0.28364]
[1777500245256,65.31,75881.62,0.0,-0.99627,1e-05,0.28449]
[1777500247271,65.31,75885.44,0.0,-0.99624,1e-05,0.28626]
[1777500248041,65.31,75885.44,0.0,-0.99624,1e-05,0.28626]
[1777500248273,65.31,75885.44,0.0,-0.99624,1e-05,0.28626]
[1777500248278,65.31,75888.47,0.0,-0.99622,1e-05,0.28766]
[1777500250292,65.31,75890.55,0.0,-0.99621,1e-05,0.28863]
[1777500251298,65.31,75894.64,0.0,-0.99618,1e-05,0.29053]
[1777500252901,65.31,75894.64,0.0,-0.99618,1e-05,0.29053]
[1777500252944,65.31,75899.44,0.0,-0.99615,1e-05,0.29279]
[1777500253317,65.31,75884.68,0.0,-0.99625,1e-05,0.2859]
[1777500254324,65.31,75885.07,0.0,-0.99624,1e-05,0.28608]
[1777500256305,65.31,75885.18,0.0,-0.99624,1e-05,0.28613]
[1777500256338,65.31,75894.41,0.0,-0.99618,1e-05,0.29043]
[1777500257345,65.31,75902.64,0.0,-0.99613,1e-05,0.2943]
[1777500258352,65.31,75899.84,0.0,-0.99614,1e-05,0.29298]
[1777500260019,65.31,75900.64,0.0,-0.99614,1e-05,0.29336]
[1777500260366,65.31,75901.9,0.0,-0.99613,1e-05,0.29395]
[1777500261373,65.31,75899.15,0.0,-0.99615,1e-05,0.29265]
[1777500265401,65.31,75899.95,0.0,-0.99614,1e-05,0.29303]
[1777500267415,65.31,75900.76,0.0,-0.99614,1e-05,0.29341]
[1777500269514,65.31,75900.49,0.0,-0.99614,1e-05,0.29328]
[1777500269521,65.31,75900.49,0.0,-0.99614,1e-05,0.29328]
[1777500270436,65.31,75901.44,0.0,-0.99613,1e-05,0.29373]
[1777500271443,65.31,75905.04,0.0,-0.99613,1e-05,0.29342]
[1777500273025,65.31,75905.04,0.0,-0.99613,1e-05,0.29342]
[1777500272450,65.31,75908.8,0.0,-0.99611,1e-05,0.29521]
[1777500273279,65.31,75908.8,0.0,-0.99611,1e-05,0.29521]
[1777500273457,65.31,75909.58,0.0,-0.9961,1e-05,0.29558]
[1777500276895,65.31,75909.99,0.0,-0.9961,1e-05,0.29577]
[1777500277020,65.31,75909.99,0.0,-0.9961,1e-05,0.29577]
[1777500277484,65.31,75912.33,0.0,-0.99608,1e-05,0.29689]
[1777500278491,65.31,75913.98,0.0,-0.99607,1e-05,0.29767]
[1777500279499,65.31,75911.47,0.0,-0.99609,1e-05,0.29648]
[1777500280565,65.31,75911.47,0.0,-0.99609,1e-05,0.29648]
[1777500280771,65.31,75911.47,0.0,-0.99609,1e-05,0.29648]
[1777500280872,65.31,75909.56,0.0,-0.9961,1e-05,0.29557]
[1777500287555,65.31,75909.89,0.0,-0.9961,1e-05,0.29572]
[1777500290576,65.31,75911.66,0.0,-0.99609,1e-05,0.29657]
[1777500291583,65.31,75912.3,0.0,-0.99608,1e-05,0.29687]
[1777500292431,65.31,75912.3,0.0,-0.99608,1e-05,0.29687]
[1777500292521,65.31,75912.3,0.0,-0.99608,1e-05,0.29687]
[1777500292590,65.31,75915.26,0.0,-0.99606,1e-05,0.29829]
[1777500295610,65.31,75913.54,0.0,-0.99608,1e-05,0.29746]
[1777500298632,65.31,75916.77,0.0,-0.99605,1e-05,0.29901]
[1777500299380,65.31,75916.77,0.0,-0.99605,1e-05,0.29901]
[1777500299522,65.31,75916.77,0.0,-0.99605,1e-05,0.29901]
[1777500299638,65.31,75922.2,0.0,-0.99601,1e-05,0.30163]
[1777500300645,65.31,75925.35,0.0,-0.99599,1e-05,0.30315]
[1777500301653,65.31,75929.61,0.0,-0.99596,1e-05,0.30523]
[1777500302977,65.31,75929.61,0.0,-0.99596,1e-05,0.30523]
[1777500303021,65.31,75929.61,0.0,-0.99596,1e-05,0.30523]
[1777500303043,65.31,75931.18,0.0,-0.99595,1e-05,0.306]
[1777500303667,65.31,75931.91,0.0,-0.99595,1e-05,0.30635]
[1777500304203,65.31,75931.91,0.0,-0.99595,1e-05,0.30635]
[1777500305681,65.31,75932.84,0.0,-0.99594,1e-05,0.30681]
[1777500306687,65.31,75933.52,0.0,-0.99593,1e-05,0.30714]
[1777500308517,65.31,75933.55,0.0,-0.99593,1e-05,0.30716]
[1777500311722,65.31,75917.62,0.0,-0.99605,1e-05,0.29942]
[1777500312730,65.31,75915.34,0.0,-0.99606,1e-05,0.29832]
[1777500313781,65.31,75915.34,0.0,-0.99606,1e-05,0.29832]
[1777500314020,65.31,75915.34,0.0,-0.99606,1e-05,0.29832]
[1777500313808,65.31,75914.38,0.0,-0.99607,1e-05,0.29787]
[1777500317765,65.31,75913.33,0.0,-0.99608,1e-05,0.29736]
[1777500320786,65.31,75910.66,0.0,-0.9961,1e-05,0.29609]
[1777500321792,65.31,75911.63,0.0,-0.99609,1e-05,0.29655]
[1777500322967,65.31,75911.63,0.0,-0.99609,1e-05,0.29655]
[1777500323019,65.31,75911.63,0.0,-0.99609,1e-05,0.29655]
[1777500323068,65.31,75910.96,0.0,-0.99609,1e-05,0.29623]
[1777500323807,65.31,75910.33,0.0,-0.9961,1e-05,0.29593]
[1777500325821,65.31,75909.01,0.0,-0.99611,1e-05,0.2953]
[1777500330855,65.31,75908.99,0.0,-0.99611,1e-05,0.2953]
[1777500331863,65.31,75908.92,0.0,-0.99613,1e-05,0.29325]
[1777500334188,65.31,75909.04,0.0,-0.99613,1e-05,0.2933]
[1777500336897,65.31,75908.39,0.0,-0.99614,1e-05,0.293]
[1777500337760,65.31,75908.39,0.0,-0.99614,1e-05,0.293]
[1777500337769,65.31,75908.39,0.0,-0.99614,1e-05,0.293]
[1777500338687,65.31,75908.92,0.0,-0.99613,1e-05,0.29325]
[1777500342940,65.31,75912.69,0.0,-0.99611,1e-05,0.29503]
[1777500343592,65.31,75912.69,0.0,-0.99611,1e-05,0.29503]
[1777500343654,65.31,75912.69,0.0,-0.99611,1e-05,0.29503]
[1777500343946,65.31,75926.2,0.0,-0.99601,1e-05,0.30151]
[1777500344954,65.31,75932.58,0.0,-0.99597,1e-05,0.30461]
[1777500345961,65.31,75940.02,0.0,-0.99591,1e-05,0.30826]
[1777500346348,65.31,75940.02,0.0,-0.99591,1e-05,0.30826]
[1777500346526,65.31,75940.02,0.0,-0.99591,1e-05,0.30826]
[1777500346972,65.31,75940.71,0.0,-0.99591,1e-05,0.3086]
[1777500348986,65.31,75942.17,0.0,-0.9959,1e-05,0.30932]
[1777500352007,65.31,75937.84,0.0,-0.99593,1e-05,0.30719]
[1777500353014,65.31,75936.89,0.0,-0.99594,1e-05,0.30672]
[1777500355028,65.31,75937.69,0.0,-0.99593,1e-05,0.30711]
[1777500356036,65.31,75936.69,0.0,-0.99594,1e-05,0.30662]
[1777500356273,65.31,75936.69,0.0,-0.99594,1e-05,0.30662]
[1777500357042,65.31,75937.73,0.0,-0.99593,1e-05,0.30713]
[1777500359057,65.31,75941.54,0.0,-0.9959,1e-05,0.30901]
[1777500360064,65.31,75943.35,0.0,-0.99589,1e-05,0.3099]
[1777500361071,65.31,75944.94,0.0,-0.99588,1e-05,0.31069]
[1777500362077,65.31,75943.61,0.0,-0.99589,1e-05,0.31003]
[1777500364091,65.31,75941.78,0.0,-0.9959,1e-05,0.30913]
[1777500365099,65.31,75939.27,0.0,-0.99592,1e-05,0.30789]
[1777500367182,65.31,75939.77,0.0,-0.99592,1e-05,0.30814]
[1777500368122,65.31,75941.77,0.0,-0.9959,1e-05,0.30912]
[1777500369129,65.31,75944.45,0.0,-0.99588,1e-05,0.31045]
[1777500371143,65.31,75945.23,0.0,-0.99588,1e-05,0.31084]
[1777500373157,65.31,75946.58,0.0,-0.99587,1e-05,0.31151]
[1777500378191,65.31,75946.71,0.0,-0.99587,1e-05,0.31157]
[1777500383228,65.31,75946.72,0.0,-0.99587,1e-05,0.31158]
[1777500388263,65.31,75946.52,0.0,-0.99587,1e-05,0.31148]
[1777500391284,65.31,75946.86,0.0,-0.99589,1e-05,0.30954]
[1777500396318,65.31,75946.9,0.0,-0.99589,1e-05,0.30956]
[1777500397326,65.31,75945.41,0.0,-0.9959,1e-05,0.30883]
[1777500398332,65.31,75943.5,0.0,-0.99592,1e-05,0.30788]
[1777500400348,65.31,75940.69,0.0,-0.99594,1e-05,0.3065]
[1777500403367,65.31,75941.42,0.0,-0.99593,1e-05,0.30686]
[1777500408402,65.31,75941.09,0.0,-0.99593,1e-05,0.3067]
[1777500412431,65.31,75928.58,0.0,-0.99602,1e-05,0.3006]
[1777500413206,65.31,75928.58,0.0,-0.99602,1e-05,0.3006]
[1777500413438,65.31,75926.92,0.0,-0.99603,1e-05,0.2998]
[1777500414445,65.31,75928.79,0.0,-0.99602,1e-05,0.30071]
[1777500415577,65.31,75928.79,0.0,-0.99602,1e-05,0.30071]
[1777500421494,65.31,75928.31,0.0,-0.99602,1e-05,0.30047]
[1777500426529,65.31,75928.12,0.0,-0.99603,1e-05,0.30038]
[1777500427536,65.31,75930.69,0.0,-0.99601,1e-05,0.30162]
[1777500429107,65.31,75933.84,0.0,-0.99599,1e-05,0.30315]
[1777500429776,65.31,75933.84,0.0,-0.99599,1e-05,0.30315]
[1777500429872,65.31,75935.32,0.0,-0.99597,1e-05,0.30387]
[1777500431563,65.31,75936.14,0.0,-0.99597,1e-05,0.30427]
[1777500432571,65.31,75939.43,0.0,-0.99595,1e-05,0.30588]
[1777500433577,65.31,75940.31,0.0,-0.99594,1e-05,0.30631]
[1777500434317,65.31,75940.31,0.0,-0.99594,1e-05,0.30631]
[1777500434523,65.31,75940.31,0.0,-0.99594,1e-05,0.30631]
[1777500437605,65.31,75941.54,0.0,-0.99593,1e-05,0.30692]
[1777500443648,65.31,75941.78,0.0,-0.99593,1e-05,0.30704]
[1777500444551,65.31,75941.78,0.0,-0.99593,1e-05,0.30704]
[1777500444772,65.31,75941.78,0.0,-0.99593,1e-05,0.30704]
[1777500449689,65.31,75945.32,0.0,-0.9959,1e-05,0.30878]
[1777500451704,65.31,75945.27,0.0,-0.99593,1e-05,0.30667]
[1777500452664,65.31,75945.27,0.0,-0.99593,1e-05,0.30667]
[1777500452776,65.31,75945.27,0.0,-0.99593,1e-05,0.30667]
[1777500458753,65.31,75945.52,0.0,-0.99593,1e-05,0.30679]
[1777500460767,65.31,75943.55,0.0,-0.99594,1e-05,0.30582]
[1777500466809,65.31,75944.69,0.0,-0.99593,1e-05,0.30638]
[1777500471844,65.31,75944.41,0.0,-0.99594,1e-05,0.30624]
[1777500476878,65.31,75944.68,0.0,-0.99593,1e-05,0.30638]
[1777500478892,65.31,75945.45,0.0,-0.99593,1e-05,0.30675]
[1777500480752,65.31,75945.52,0.0,-0.99593,1e-05,0.30679]
[1777500480772,65.31,75945.52,0.0,-0.99593,1e-05,0.30679]
[1777500486949,65.31,75945.75,0.0,-0.99593,1e-05,0.3069]
[1777500493999,65.31,75945.82,0.0,-0.99593,1e-05,0.30694]
[1777500499036,65.31,75945.83,0.0,-0.99593,1e-05,0.30694]
[1777500504070,65.31,75945.78,0.0,-0.99593,1e-05,0.30692]
[1777500509106,65.31,75945.75,0.0,-0.99593,1e-05,0.3069]
[1777500511205,65.31,75945.75,0.0,-0.99593,1e-05,0.3069]
[1777500511272,65.31,75945.75,0.0,-0.99593,1e-05,0.3069]
[1777500511285,65.31,75945.75,0.0,-0.99595,1e-05,0.30482]
[1777500520184,65.31,75945.75,0.0,-0.99595,1e-05,0.30482]
[1777500525219,65.31,75940.79,0.0,-0.99599,1e-05,0.3024]
[1777500526226,65.31,75934.13,0.0,-0.99604,1e-05,0.29918]
[1777500527233,65.31,75928.1,0.0,-0.99608,1e-05,0.29628]
[1777500527725,65.31,75928.1,0.0,-0.99608,1e-05,0.29628]
[1777500527776,65.31,75928.1,0.0,-0.99608,1e-05,0.29628]
[1777500528240,65.31,75927.03,0.0,-0.99609,1e-05,0.29577]
[1777500531261,65.31,75927.66,0.0,-0.99608,1e-05,0.29607]
[1777500534282,65.31,75926.93,0.0,-0.99609,1e-05,0.29572]
[1777500537303,65.31,75924.55,0.0,-0.9961,1e-05,0.29459]
[1777500538310,65.31,75923.8,0.0,-0.99611,1e-05,0.29424]
[1777500539355,65.31,75923.8,0.0,-0.99611,1e-05,0.29424]
[1777500539531,65.31,75923.8,0.0,-0.99611,1e-05,0.29424]
[1777500541660,65.31,75922.56,0.0,-0.99612,1e-05,0.29365]
[1777500542338,65.31,75924.23,0.0,-0.99611,1e-05,0.29444]
[1777500546366,65.31,75923.07,0.0,-0.99611,1e-05,0.29389]
[1777500547501,65.31,75923.07,0.0,-0.99611,1e-05,0.29389]
[1777500547529,65.31,75923.07,0.0,-0.99611,1e-05,0.29389]
[1777500548379,65.31,75921.61,0.0,-0.99612,1e-05,0.2932]
[1777500552407,65.31,75922.42,0.0,-0.99612,1e-05,0.29358]
[1777500557442,65.31,75923.33,0.0,-0.99611,1e-05,0.29401]
[1777500559071,65.31,75923.33,0.0,-0.99611,1e-05,0.29401]
[1777500559276,65.31,75923.33,0.0,-0.99611,1e-05,0.29401]
[1777500561470,65.31,75922.21,0.0,-0.99612,1e-05,0.29348]
[1777500563229,65.31,75922.21,0.0,-0.99612,1e-05,0.29348]
[1777500563274,65.31,75922.21,0.0,-0.99612,1e-05,0.29348]
[1777500564491,65.31,75920.78,0.0,-0.99613,1e-05,0.2928]
[1777500569527,65.31,75921.02,0.0,-0.99613,1e-05,0.29292]
[1777500570534,65.31,75905.12,0.0,-0.99624,1e-05,0.28548]
[1777500571541,65.31,75903.47,0.0,-0.99627,1e-05,0.28274]
[1777500572666,65.31,75903.47,0.0,-0.99627,1e-05,0.28274]
[1777500572774,65.31,75903.47,0.0,-0.99627,1e-05,0.28274]
[1777500573554,65.31,75902.85,0.0,-0.99628,1e-05,0.28246]
[1777500575569,65.31,75903.84,0.0,-0.99627,1e-05,0.28291]
[1777500577272,65.31,75903.84,0.0,-0.99627,1e-05,0.28291]
[1777500576575,65.31,75904.92,0.0,-0.99626,1e-05,0.28341]
[1777500577528,65.31,75904.92,0.0,-0.99626,1e-05,0.28341]
[1777500581611,65.31,75907.45,0.0,-0.99625,1e-05,0.28458]
[1777500582696,65.31,75907.45,0.0,-0.99625,1e-05,0.28458]
[1777500582782,65.31,75907.45,0.0,-0.99625,1e-05,0.28458]
[1777500582855,65.31,75909.85,0.0,-0.99623,1e-05,0.28569]
[1777500583625,65.31,75912.38,0.0,-0.99621,1e-05,0.28686]
[1777500584632,65.31,75913.67,0.0,-0.9962,1e-05,0.28746]
[1777500585638,65.31,75915.19,0.0,-0.99619,1e-05,0.28817]
[1777500586646,65.31,75914.39,0.0,-0.9962,1e-05,0.2878]
[1777500587652,65.31,75915.0,0.0,-0.9962,1e-05,0.28808]
[1777500590025,65.31,75914.96,0.0,-0.9962,1e-05,0.28806]
[1777500590278,65.31,75914.96,0.0,-0.9962,1e-05,0.28806]
[1777500595709,65.31,75914.64,0.0,-0.9962,1e-05,0.28791]
[1777500600744,65.31,75914.29,0.0,-0.9962,1e-05,0.28775]
[1777500601750,65.31,75912.02,0.0,-0.99622,1e-05,0.28669]
[1777500604771,65.31,75902.34,0.0,-0.99628,1e-05,0.28222]
[1777500605488,65.31,75902.34,0.0,-0.99628,1e-05,0.28222]
[1777500605523,65.31,75902.34,0.0,-0.99628,1e-05,0.28222]
[1777500605778,65.31,75901.39,0.0,-0.99629,1e-05,0.28179]
[1777500607793,65.31,75899.55,0.0,-0.9963,1e-05,0.28095]
[1777500609185,65.31,75899.55,0.0,-0.9963,1e-05,0.28095]
[1777500609286,65.31,75897.71,0.0,-0.99631,1e-05,0.28011]
[1777500610511,65.31,75897.67,0.0,-0.99631,1e-05,0.28009]
[1777500610521,65.31,75897.67,0.0,-0.99631,1e-05,0.28009]
[1777500610814,65.31,75896.39,0.0,-0.99632,1e-05,0.27951]
[1777500612548,65.31,75896.32,0.0,-0.99632,1e-05,0.27948]
[1777500612828,65.31,75895.29,0.0,-0.99633,1e-05,0.27901]
[1777500613554,65.31,75895.29,0.0,-0.99633,1e-05,0.27901]
[1777500613777,65.31,75895.29,0.0,-0.99633,1e-05,0.27901]
[1777500613834,65.31,75894.57,0.0,-0.99633,1e-05,0.27868]
[1777500614842,65.31,75895.43,0.0,-0.99633,1e-05,0.27907]
[1777500616857,65.31,75894.27,0.0,-0.99633,1e-05,0.27855]
[1777500617863,65.31,75893.13,0.0,-0.99634,1e-05,0.27803]
[1777500619174,65.31,75893.13,0.0,-0.99634,1e-05,0.27803]
[1777500619810,65.31,75893.17,0.0,-0.99634,1e-05,0.27805]
[1777500619877,65.31,75892.2,0.0,-0.99635,1e-05,0.27761]
[1777500620404,65.31,75892.2,0.0,-0.99635,1e-05,0.27761]
[1777500620523,65.31,75892.2,0.0,-0.99635,1e-05,0.27761]
[1777500623906,65.31,75889.78,0.0,-0.99636,1e-05,0.27652]
[1777500624912,65.31,75889.14,0.0,-0.99637,1e-05,0.27623]
[1777500625920,65.31,75883.05,0.0,-0.99641,1e-05,0.2735]
[1777500628527,65.31,75882.54,0.0,-0.99641,1e-05,0.27327]
[1777500628780,65.31,75882.54,0.0,-0.99641,1e-05,0.27327]
[1777500631962,65.31,75883.51,0.0,-0.99643,1e-05,0.27179]
[1777500636997,65.31,75883.43,0.0,-0.99643,1e-05,0.27175]
[1777500639011,65.31,75884.0,0.0,-0.99643,1e-05,0.272]
[1777500640719,65.31,75884.03,0.0,-0.99643,1e-05,0.27202]
[1777500640770,65.31,75884.03,0.0,-0.99643,1e-05,0.27202]
[1777500644658,65.31,75883.55,0.0,-0.99643,1e-05,0.2718]
[1777500644774,65.31,75883.55,0.0,-0.99643,1e-05,0.2718]
[1777500645053,65.31,75886.0,0.0,-0.99641,1e-05,0.27289]
[1777500646060,65.31,75892.75,0.0,-0.99637,1e-05,0.27592]
[1777500647066,65.31,75894.42,0.0,-0.99636,1e-05,0.27667]
[1777500648244,65.31,75894.42,0.0,-0.99636,1e-05,0.27667]
[1777500648274,65.31,75894.42,0.0,-0.99636,1e-05,0.27667]
[1777500648277,65.31,75894.53,0.0,-0.99636,1e-05,0.27672]
[1777500653109,65.31,75895.17,0.0,-0.99635,1e-05,0.27701]
[1777500654306,65.31,75895.17,0.0,-0.99635,1e-05,0.27701]
[1777500654400,65.31,75896.26,0.0,-0.99635,1e-05,0.2775]
[1777500654535,65.31,75896.26,0.0,-0.99635,1e-05,0.2775]
[1777500655124,65.31,75897.15,0.0,-0.99634,1e-05,0.2779]
[1777500656130,65.31,75896.49,0.0,-0.99635,1e-05,0.2776]
[1777500659152,65.31,75897.49,0.0,-0.99634,1e-05,0.27806]
[1777500660159,65.31,75900.73,0.0,-0.99632,1e-05,0.27953]
[1777500660723,65.31,75900.73,0.0,-0.99632,1e-05,0.27953]
[1777500660776,65.31,75900.73,0.0,-0.99632,1e-05,0.27953]
[1777500666201,65.31,75899.99,0.0,-0.99632,1e-05,0.27919]
[1777500669221,65.31,75900.69,0.0,-0.99632,1e-05,0.27951]
[1777500670870,65.31,75900.8,0.0,-0.99632,1e-05,0.27956]
[1777500671030,65.31,75900.8,0.0,-0.99632,1e-05,0.27956]
[1777500674257,65.31,75901.61,0.0,-0.99631,1e-05,0.27993]
[1777500675264,65.31,75904.46,0.0,-0.99629,1e-05,0.28123]
[1777500675518,65.31,75904.46,0.0,-0.99629,1e-05,0.28123]
[1777500675783,65.31,75904.46,0.0,-0.99629,1e-05,0.28123]
[1777500676270,65.31,75908.86,0.0,-0.99626,1e-05,0.28325]
[1777500678284,65.31,75912.44,0.0,-0.99624,1e-05,0.2849]
[1777500679292,65.31,75916.81,0.0,-0.99621,1e-05,0.28693]
[1777500680274,65.31,75916.81,0.0,-0.99621,1e-05,0.28693]
[1777500680299,65.31,75917.87,0.0,-0.9962,1e-05,0.28742]
[1777500680528,65.31,75917.87,0.0,-0.9962,1e-05,0.28742]
[1777500689362,65.31,75919.4,0.0,-0.99619,1e-05,0.28814]
[1777500691376,65.31,75917.59,0.0,-0.99623,1e-05,0.2853]
[1777500692383,65.31,75915.0,0.0,-0.99625,1e-05,0.2841]
[1777500695014,65.31,75914.96,0.0,-0.99625,1e-05,0.28408]
[1777500695023,65.31,75914.96,0.0,-0.99625,1e-05,0.28408]
[1777500696411,65.31,75912.92,0.0,-0.99626,1e-05,0.28314]
[1777500697417,65.31,75911.97,0.0,-0.99627,1e-05,0.2827]
[1777500698425,65.31,75910.67,0.0,-0.99628,1e-05,0.28211]
[1777500701435,65.31,75910.4,0.0,-0.99628,1e-05,0.28198]
[1777500701447,65.31,75906.93,0.0,-0.9963,1e-05,0.2804]
[1777500701523,65.31,75906.93,0.0,-0.9963,1e-05,0.2804]
[1777500702453,65.31,75905.88,0.0,-0.99631,1e-05,0.27992]
[1777500704466,65.31,75904.37,0.0,-0.99632,1e-05,0.27923]
[1777500709502,65.31,75903.88,0.0,-0.99632,1e-05,0.27901]
[1777500712523,65.31,75902.91,0.0,-0.99633,1e-05,0.27857]
[1777500716551,65.31,75902.25,0.0,-0.99633,1e-05,0.27827]
[1777500717558,65.31,75902.96,0.0,-0.99633,1e-05,0.27859]
[1777500718564,65.31,75901.05,0.0,-0.99634,1e-05,0.27772]
[1777500719775,65.31,75901.05,0.0,-0.99634,1e-05,0.27772]
[1777500720034,65.31,75901.05,0.0,-0.99634,1e-05,0.27772]
[1777500720068,65.31,75900.33,0.0,-0.99635,1e-05,0.2774]
[1777500724606,65.31,75899.53,0.0,-0.99635,1e-05,0.27703]
[1777500725927,65.31,75899.53,0.0,-0.99635,1e-05,0.27703]
[1777500726025,65.31,75899.53,0.0,-0.99635,1e-05,0.27703]
[1777500726092,65.31,75898.73,0.0,-0.99636,1e-05,0.27667]
[1777500726620,65.31,75899.87,0.0,-0.99635,1e-05,0.27719]
[1777500727627,65.31,75899.0,0.0,-0.99635,1e-05,0.27679]
[1777500729642,65.31,75899.83,0.0,-0.99635,1e-05,0.27717]
[1777500734677,65.31,75899.93,0.0,-0.99635,1e-05,0.27721]
[1777500739712,65.31,75899.48,0.0,-0.99635,1e-05,0.27701]
[1777500741222,65.31,75899.48,0.0,-0.99635,1e-05,0.27701]
[1777500741273,65.31,75899.48,0.0,-0.99635,1e-05,0.27701]
[1777500741323,65.31,75891.8,0.0,-0.9964,1e-05,0.27356]
[1777500741725,65.31,75891.09,0.0,-0.99641,1e-05,0.27324]
[1777500743740,65.31,75889.56,0.0,-0.99642,1e-05,0.27256]
[1777500748774,65.31,75889.4,0.0,-0.99642,1e-05,0.27249]
[1777500751796,65.31,75889.73,0.0,-0.99644,1e-05,0.27072]
[1777500754329,65.31,75889.91,0.0,-0.99644,1e-05,0.2708]
[1777500754523,65.31,75889.91,0.0,-0.99644,1e-05,0.2708]
[1777500756831,65.31,75888.55,0.0,-0.99645,1e-05,0.27019]
[1777500761866,65.31,75889.18,0.0,-0.99644,1e-05,0.27047]
[1777500763880,65.31,75890.3,0.0,-0.99644,1e-05,0.27097]
[1777500766901,65.31,75891.16,0.0,-0.99643,1e-05,0.27135]
[1777500768165,65.31,75891.16,0.0,-0.99643,1e-05,0.27135]
[1777500768275,65.31,75891.16,0.0,-0.99643,1e-05,0.27135]
[1777500773953,65.31,75890.98,0.0,-0.99643,1e-05,0.27127]
[1777500778395,65.31,75891.0,0.0,-0.99643,1e-05,0.27128]
[1777500778529,65.31,75891.0,0.0,-0.99643,1e-05,0.27128]
[1777500778989,65.31,75889.69,0.0,-0.99644,1e-05,0.2707]
[1777500784087,65.31,75890.0,0.0,-0.99644,1e-05,0.27084]
[1777500784196,65.31,75890.0,0.0,-0.99644,1e-05,0.27084]
[1777500787308,65.31,75889.84,0.0,-0.99644,1e-05,0.27077]
[1777500787395,65.31,75888.72,0.0,-0.99645,1e-05,0.27027]
[1777500787690,65.31,75888.72,0.0,-0.99645,1e-05,0.27027]
[1777500787782,65.31,75888.72,0.0,-0.99645,1e-05,0.27027]
[1777500788052,65.31,75888.05,0.0,-0.99645,1e-05,0.26997]
[1777500789059,65.31,75886.62,0.0,-0.99646,1e-05,0.26934]
[1777500791179,65.31,75886.5,0.0,-0.99646,1e-05,0.26929]
[1777500791276,65.31,75886.5,0.0,-0.99646,1e-05,0.26929]
[1777500791373,65.31,75885.01,0.0,-0.99647,1e-05,0.26863]
[1777500792079,65.31,75884.3,0.0,-0.99647,1e-05,0.26832]
[1777500794093,65.31,75882.82,0.0,-0.99648,1e-05,0.26767]
[1777500795101,65.31,75883.66,0.0,-0.99648,1e-05,0.26804]
[1777500796201,65.31,75883.66,0.0,-0.99648,1e-05,0.26804]
[1777500796273,65.31,75883.66,0.0,-0.99648,1e-05,0.26804]
[1777500796302,65.31,75882.28,0.0,-0.99649,1e-05,0.26743]
[1777500797114,65.31,75881.19,0.0,-0.99649,1e-05,0.26695]
[1777500802149,65.31,75881.71,0.0,-0.99649,1e-05,0.26718]
[1777500808193,65.31,75881.18,0.0,-0.99649,1e-05,0.26695]
[1777500809200,65.31,75880.44,0.0,-0.9965,1e-05,0.26663]
[1777500811214,65.31,75881.43,0.0,-0.99652,1e-05,0.26517]
[1777500811970,65.31,75881.43,0.0,-0.99652,1e-05,0.26517]
[1777500812021,65.31,75881.43,0.0,-0.99652,1e-05,0.26517]
[1777500814163,65.31,75881.76,0.0,-0.99651,1e-05,0.26531]
[1777500816249,65.31,75880.4,0.0,-0.99652,1e-05,0.26472]
[1777500817233,65.31,75880.4,0.0,-0.99652,1e-05,0.26472]
[1777500821539,65.31,75879.96,0.0,-0.99653,1e-05,0.26453]
[1777500827327,65.31,75879.83,0.0,-0.99653,1e-05,0.26447]
[1777500831355,65.31,75885.46,0.0,-0.99649,1e-05,0.26693]
[1777500832361,65.31,75889.64,0.0,-0.99646,1e-05,0.26877]
[1777500833446,65.31,75889.64,0.0,-0.99646,1e-05,0.26877]
[1777500833522,65.31,75889.64,0.0,-0.99646,1e-05,0.26877]
[1777500833552,65.31,75898.99,0.0,-0.9964,1e-05,0.27292]
[1777500834375,65.31,75902.57,0.0,-0.99638,1e-05,0.27452]
[1777500836390,65.31,75903.66,0.0,-0.99637,1e-05,0.27501]
[1777500839439,65.31,75903.32,0.0,-0.99638,1e-05,0.27486]
[1777500839529,65.31,75903.32,0.0,-0.99638,1e-05,0.27486]
[1777500842432,65.31,75908.78,0.0,-0.99634,1e-05,0.27732]
[1777500843439,65.31,75913.35,0.0,-0.99631,1e-05,0.2794]
[1777500844445,65.31,75914.01,0.0,-0.9963,1e-05,0.2797]
[1777500845453,65.31,75915.04,0.0,-0.9963,1e-05,0.28017]
[1777500846431,65.31,75915.04,0.0,-0.9963,1e-05,0.28017]
[1777500846579,65.31,75915.04,0.0,-0.9963,1e-05,0.28017]
[1777500846460,65.31,75916.38,0.0,-0.99629,1e-05,0.28078]
[1777500848474,65.31,75918.03,0.0,-0.99628,1e-05,0.28154]
[1777500850488,65.31,75916.65,0.0,-0.99629,1e-05,0.28091]
[1777500851495,65.31,75917.94,0.0,-0.99628,1e-05,0.2815]
[1777500852502,65.31,75918.94,0.0,-0.99627,1e-05,0.28196]
[1777500853094,65.31,75918.94,0.0,-0.99627,1e-05,0.28196]
[1777500853281,65.31,75918.94,0.0,-0.99627,1e-05,0.28196]
[1777500858544,65.31,75919.05,0.0,-0.99627,1e-05,0.28201]
[1777500861564,65.31,75921.53,0.0,-0.99625,1e-05,0.28315]
[1777500862441,65.31,75921.53,0.0,-0.99625,1e-05,0.28315]
[1777500862523,65.31,75921.53,0.0,-0.99625,1e-05,0.28315]
[1777500862572,65.31,75923.52,0.0,-0.99624,1e-05,0.28407]
[1777500863578,65.31,75921.71,0.0,-0.99625,1e-05,0.28323]
[1777500864586,65.31,75920.95,0.0,-0.99626,1e-05,0.28288]
[1777500869621,65.31,75922.49,0.0,-0.99625,1e-05,0.28359]
[1777500871025,65.31,75922.43,0.0,-0.99625,1e-05,0.28356]
[1777500871278,65.31,75922.43,0.0,-0.99625,1e-05,0.28356]
[1777500871635,65.31,75922.46,0.0,-0.99627,1e-05,0.2816]
[1777500873648,65.31,75921.84,0.0,-0.99628,1e-05,0.28131]
[1777500874655,65.31,75924.52,0.0,-0.99626,1e-05,0.28254]
[1777500875663,65.31,75922.45,0.0,-0.99627,1e-05,0.28159]
[1777500878672,65.31,75922.8,0.0,-0.99627,1e-05,0.28175]
[1777500878775,65.31,75922.8,0.0,-0.99627,1e-05,0.28175]
[1777500878838,65.31,75924.61,0.0,-0.99626,1e-05,0.28258]
[1777500881705,65.31,75926.23,0.0,-0.99625,1e-05,0.28333]
[1777500883718,65.31,75926.92,0.0,-0.99624,1e-05,0.28365]
[1777500886541,65.31,75926.85,0.0,-0.99624,1e-05,0.28362]
[1777500886773,65.31,75926.25,0.0,-0.99625,1e-05,0.28334]
[1777500889762,65.31,75927.57,0.0,-0.99624,1e-05,0.28395]
[1777500891504,65.31,75927.57,0.0,-0.99624,1e-05,0.28395]
[1777500891525,65.31,75927.57,0.0,-0.99624,1e-05,0.28395]
[1777500891605,65.31,75929.28,0.0,-0.99623,1e-05,0.28474]
[1777500891776,65.31,75936.96,0.0,-0.99618,1e-05,0.28832]
[1777500892783,65.31,75940.21,0.0,-0.99615,1e-05,0.28985]
[1777500893875,65.31,75940.21,0.0,-0.99615,1e-05,0.28985]
[1777500894022,65.31,75940.21,0.0,-0.99615,1e-05,0.28985]
[1777500894797,65.31,75941.4,0.0,-0.99614,1e-05,0.29041]
[1777500896810,65.31,75942.42,0.0,-0.99614,1e-05,0.29089]
[1777500898825,65.31,75943.06,0.0,-0.99613,1e-05,0.29119]
[1777500900061,65.31,75943.06,0.0,-0.99613,1e-05,0.29119]
[1777500900273,65.31,75943.06,0.0,-0.99613,1e-05,0.29119]
[1777500900373,65.31,75943.76,0.0,-0.99613,1e-05,0.29152]
[1777500903860,65.31,75946.05,0.0,-0.99611,1e-05,0.29261]
[1777500906596,65.31,75946.05,0.0,-0.99611,1e-05,0.29261]
[1777500906657,65.31,75943.28,0.0,-0.99613,1e-05,0.2913]
[1777500906775,65.31,75943.28,0.0,-0.99613,1e-05,0.2913]
[1777500906880,65.31,75936.78,0.0,-0.99618,1e-05,0.28824]
[1777500907887,65.31,75937.72,0.0,-0.99617,1e-05,0.28868]
[1777500908894,65.31,75936.61,0.0,-0.99618,1e-05,0.28816]
[1777500913781,65.31,75936.46,0.0,-0.99618,1e-05,0.28809]
[1777500914026,65.31,75936.46,0.0,-0.99618,1e-05,0.28809]
[1777500915944,65.31,75935.76,0.0,-0.99618,1e-05,0.28776]
[1777500917152,65.31,75935.76,0.0,-0.99618,1e-05,0.28776]
[1777500917276,65.31,75935.76,0.0,-0.99618,1e-05,0.28776]
[1777500917958,65.31,75933.7,0.0,-0.9962,1e-05,0.2868]
[1777500919465,65.31,75933.7,0.0,-0.9962,1e-05,0.2868]
[1777500919523,65.31,75933.7,0.0,-0.9962,1e-05,0.2868]
[1777500919566,65.31,75932.05,0.0,-0.99621,1e-05,0.28603]
[1777500919973,65.31,75936.32,0.0,-0.99618,1e-05,0.28802]
[1777500920979,65.31,75942.67,0.0,-0.99614,1e-05,0.29101]
[1777500921986,65.31,75943.61,0.0,-0.99613,1e-05,0.29145]
[1777500924002,65.31,75941.22,0.0,-0.99615,1e-05,0.29032]
[1777500925220,65.31,75941.22,0.0,-0.99615,1e-05,0.29032]
[1777500925278,65.31,75941.22,0.0,-0.99615,1e-05,0.29032]
[1777500927022,65.31,75942.93,0.0,-0.99613,1e-05,0.29113]
[1777500929036,65.31,75944.23,0.0,-0.99613,1e-05,0.29174]
[1777500931244,65.31,75943.82,0.0,-0.99613,1e-05,0.29155]
[1777500931270,65.31,75943.82,0.0,-0.99613,1e-05,0.29155]
[1777500933064,65.31,75936.77,0.0,-0.9962,1e-05,0.28622]
[1777500934030,65.31,75936.77,0.0,-0.9962,1e-05,0.28622]
[1777500934270,65.31,75936.77,0.0,-0.9962,1e-05,0.28622]
[1777500934349,65.31,75930.67,0.0,-0.99624,1e-05,0.28339]
[1777500935077,65.31,75927.57,0.0,-0.99627,1e-05,0.28196]
[1777500938098,65.31,75926.9,0.0,-0.99627,1e-05,0.28166]
[1777500941120,65.31,75924.8,0.0,-0.99628,1e-05,0.28069]
[1777500942127,65.31,75923.49,0.0,-0.99629,1e-05,0.28009]
[1777500943502,65.31,75923.49,0.0,-0.99629,1e-05,0.28009]
[1777500943519,65.31,75923.49,0.0,-0.99629,1e-05,0.28009]
[1777500943604,65.31,75922.61,0.0,-0.9963,1e-05,0.27969]
[1777500944140,65.31,75921.59,0.0,-0.99631,1e-05,0.27922]
[1777500946154,65.31,75920.73,0.0,-0.99631,1e-05,0.27883]
[1777500950182,65.31,75919.82,0.0,-0.99632,1e-05,0.27842]
[1777500951317,65.31,75919.82,0.0,-0.99632,1e-05,0.27842]
[1777500951519,65.31,75919.82,0.0,-0.99632,1e-05,0.27842]
[1777500951583,65.31,75916.57,0.0,-0.99634,1e-05,0.27694]
[1777500954210,65.31,75915.96,0.0,-0.99634,1e-05,0.27667]
[1777500955034,65.31,75915.96,0.0,-0.99634,1e-05,0.27667]
[1777500955277,65.31,75915.96,0.0,-0.99634,1e-05,0.27667]
[1777500955357,65.31,75913.34,0.0,-0.99636,1e-05,0.27548]
[1777500958240,65.31,75912.41,0.0,-0.99637,1e-05,0.27506]
[1777500963275,65.31,75911.96,0.0,-0.99637,1e-05,0.27486]
[1777500965289,65.31,75912.82,0.0,-0.99636,1e-05,0.27525]
[1777500970323,65.31,75912.6,0.0,-0.99636,1e-05,0.27515]
[1777500974176,65.31,75912.34,0.0,-0.99637,1e-05,0.27503]
[1777500979071,65.31,75912.27,0.0,-0.99637,1e-05,0.275]
[1777500979274,65.31,75912.27,0.0,-0.99637,1e-05,0.275]
[1777500979984,65.31,75912.86,0.0,-0.99636,1e-05,0.27527]
[1777500983414,65.31,75913.92,0.0,-0.99636,1e-05,0.27574]
[1777500989457,65.31,75913.21,0.0,-0.99636,1e-05,0.27542]
[1777500994492,65.31,75912.71,0.0,-0.99639,1e-05,0.27325]
[1777500995499,65.31,75911.13,0.0,-0.9964,1e-05,0.27255]
[1777500998520,65.31,75918.14,0.0,-0.99635,1e-05,0.2757]
[1777500999157,65.31,75918.14,0.0,-0.99635,1e-05,0.2757]
[1777500999269,65.31,75918.14,0.0,-0.99635,1e-05,0.2757]
[1777500999527,65.31,75921.7,0.0,-0.99633,1e-05,0.27731]
[1777501000533,65.31,75923.42,0.0,-0.99632,1e-05,0.27809]
[1777501001775,65.31,75923.42,0.0,-0.99632,1e-05,0.27809]
[1777501001541,65.31,75925.6,0.0,-0.9963,1e-05,0.27908]
[1777501002548,65.31,75929.2,0.0,-0.99628,1e-05,0.28073]
[1777501003555,65.31,75936.8,0.0,-0.99623,1e-05,0.28423]
[1777501004561,65.31,75939.23,0.0,-0.99621,1e-05,0.28536]
[1777501005568,65.31,75941.59,0.0,-0.9962,1e-05,0.28646]
[1777501008589,65.31,75944.76,0.0,-0.99617,1e-05,0.28794]
[1777501010604,65.31,75945.53,0.0,-0.99617,1e-05,0.28831]
[1777501012628,65.31,75953.71,0.0,-0.99611,1e-05,0.29217]
[1777501013737,65.31,75953.71,0.0,-0.99611,1e-05,0.29217]
[1777501013792,65.31,75958.52,0.0,-0.99608,1e-05,0.29446]
[1777501014636,65.31,75957.81,0.0,-0.99608,1e-05,0.29412]
[1777501014841,65.31,75957.81,0.0,-0.99608,1e-05,0.29412]
[1777501016403,65.31,75958.35,0.0,-0.99608,1e-05,0.29437]
[1777501018529,65.31,75958.92,0.0,-0.99608,1e-05,0.29465]
[1777501018665,65.31,75957.64,0.0,-0.99608,1e-05,0.29404]
[1777501019672,65.31,75955.82,0.0,-0.9961,1e-05,0.29317]
[1777501023700,65.31,75954.67,0.0,-0.99611,1e-05,0.29262]
[1777501024707,65.31,75953.88,0.0,-0.99611,1e-05,0.29225]
[1777501026846,65.31,75954.3,0.0,-0.99611,1e-05,0.29245]
[1777501027021,65.31,75954.3,0.0,-0.99611,1e-05,0.29245]
[1777501027728,65.31,75953.6,0.0,-0.99611,1e-05,0.29211]
[1777501028735,65.31,75938.81,0.0,-0.99621,1e-05,0.28517]
[1777501029742,65.31,75933.01,0.0,-0.99625,1e-05,0.28248]
[1777501030749,65.31,75930.77,0.0,-0.99627,1e-05,0.28145]
[1777501031755,65.31,75929.4,0.0,-0.99628,1e-05,0.28082]
[1777501032479,65.31,75929.4,0.0,-0.99628,1e-05,0.28082]
[1777501032528,65.31,75929.4,0.0,-0.99628,1e-05,0.28082]
[1777501032762,65.31,75925.62,0.0,-0.9963,1e-05,0.27909]
[1777501034776,65.31,75924.61,0.0,-0.99631,1e-05,0.27863]
[1777501039812,65.31,75924.88,0.0,-0.99631,1e-05,0.27876]
[1777501044847,65.31,75924.81,0.0,-0.99631,1e-05,0.27872]
[1777501048875,65.31,75925.89,0.0,-0.9963,1e-05,0.27922]
[1777501051436,65.31,75925.88,0.0,-0.9963,1e-05,0.27921]
[1777501051525,65.31,75925.88,0.0,-0.9963,1e-05,0.27921]
[1777501056931,65.31,75929.61,0.0,-0.9963,1e-05,0.27894]
[1777501058329,65.31,75929.61,0.0,-0.9963,1e-05,0.27894]
[1777501058527,65.31,75929.61,0.0,-0.9963,1e-05,0.27894]
[1777501058623,65.31,75933.03,0.0,-0.99628,1e-05,0.28051]
[1777501059951,65.31,75933.67,0.0,-0.99628,1e-05,0.2808]
[1777501060959,65.31,75934.32,0.0,-0.99627,1e-05,0.2811]
[1777501062973,65.31,75935.29,0.0,-0.99626,1e-05,0.28155]
[1777501063980,65.31,75942.02,0.0,-0.99622,1e-05,0.28466]
[1777501066659,65.31,75941.53,0.0,-0.99622,1e-05,0.28443]
[1777501066773,65.31,75941.53,0.0,-0.99622,1e-05,0.28443]
[1777501066818,65.31,75937.94,0.0,-0.99625,1e-05,0.28277]
[1777501073043,65.31,75937.16,0.0,-0.99625,1e-05,0.28241]
[1777501077071,65.31,75938.77,0.0,-0.99624,1e-05,0.28315]
[1777501080093,65.31,75935.66,0.0,-0.99626,1e-05,0.28172]
[1777501081328,65.31,75935.66,0.0,-0.99626,1e-05,0.28172]
[1777501081523,65.31,75935.66,0.0,-0.99626,1e-05,0.28172]
[1777501081623,65.31,75934.35,0.0,-0.99627,1e-05,0.28111]
[1777501082106,65.31,75933.36,0.0,-0.99628,1e-05,0.28066]
[1777501083115,65.31,75930.34,0.0,-0.9963,1e-05,0.27928]
[1777501084742,65.31,75930.34,0.0,-0.9963,1e-05,0.27928]
[1777501084774,65.31,75930.34,0.0,-0.9963,1e-05,0.27928]
[1777501084844,65.31,75927.82,0.0,-0.99631,1e-05,0.27813]
[1777501090164,65.31,75927.59,0.0,-0.99632,1e-05,0.27802]
[1777501092714,65.31,75927.49,0.0,-0.99632,1e-05,0.27798]
[1777501092771,65.31,75927.49,0.0,-0.99632,1e-05,0.27798]
[1777501094192,65.31,75925.7,0.0,-0.99633,1e-05,0.27716]
[1777501099226,65.31,75924.67,0.0,-0.99634,1e-05,0.2767]
[1777501103254,65.31,75927.47,0.0,-0.99632,1e-05,0.27797]
[1777501104262,65.31,75928.32,0.0,-0.99631,1e-05,0.27835]
[1777501105269,65.31,75933.77,0.0,-0.99627,1e-05,0.28085]
[1777501106044,65.31,75933.77,0.0,-0.99627,1e-05,0.28085]
[1777501106274,65.31,75933.77,0.0,-0.99627,1e-05,0.28085]
[1777501106275,65.31,75941.21,0.0,-0.99622,1e-05,0.28428]
[1777501107282,65.31,75943.26,0.0,-0.99621,1e-05,0.28523]
[1777501109773,65.31,75943.4,0.0,-0.99621,1e-05,0.2853]
[1777501109872,65.31,75948.28,0.0,-0.99618,1e-05,0.28758]
[1777501110024,65.31,75948.28,0.0,-0.99618,1e-05,0.28758]
[1777501110303,65.31,75950.76,0.0,-0.99616,1e-05,0.28874]
[1777501111311,65.31,75951.24,0.0,-0.99618,1e-05,0.28694]
[1777501113326,65.31,75949.16,0.0,-0.9962,1e-05,0.28597]
[1777501114334,65.31,75942.39,0.0,-0.99624,1e-05,0.28283]
[1777501115340,65.31,75934.52,0.0,-0.9963,1e-05,0.27921]
[1777501116751,65.31,75934.52,0.0,-0.9963,1e-05,0.27921]
[1777501116770,65.31,75934.52,0.0,-0.9963,1e-05,0.27921]
[1777501116852,65.31,75933.48,0.0,-0.9963,1e-05,0.27873]
[1777501117353,65.31,75932.13,0.0,-0.99631,1e-05,0.27812]
[1777501118361,65.31,75930.98,0.0,-0.99632,1e-05,0.2776]
[1777501119370,65.31,75930.98,0.0,-0.99632,1e-05,0.2776]
[1777501119527,65.31,75930.98,0.0,-0.99632,1e-05,0.2776]
[1777501120375,65.31,75929.7,0.0,-0.99633,1e-05,0.27701]
[1777501125410,65.31,75929.44,0.0,-0.99633,1e-05,0.2769]
[1777501129438,65.31,75927.77,0.0,-0.99634,1e-05,0.27614]
[1777501130445,65.31,75926.2,0.0,-0.99635,1e-05,0.27543]
[1777501130996,65.31,75926.2,0.0,-0.99635,1e-05,0.27543]
[1777501131021,65.31,75926.2,0.0,-0.99635,1e-05,0.27543]
[1777501131452,65.31,75925.12,0.0,-0.99636,1e-05,0.27494]
[1777501132459,65.31,75925.99,0.0,-0.99635,1e-05,0.27533]
[1777501135967,65.31,75925.46,0.0,-0.99636,1e-05,0.27509]
[1777501136026,65.31,75925.46,0.0,-0.99636,1e-05,0.27509]
[1777501138501,65.31,75930.02,0.0,-0.99633,1e-05,0.27716]
[1777501139509,65.31,75931.08,0.0,-0.99632,1e-05,0.27764]
[1777501140930,65.31,75931.08,0.0,-0.99632,1e-05,0.27764]
[1777501141025,65.31,75931.45,0.0,-0.99632,1e-05,0.27781]
[1777501141522,65.31,75933.06,0.0,-0.99631,1e-05,0.27854]
[1777501142529,65.31,75934.89,0.0,-0.99629,1e-05,0.27938]
[1777501143537,65.31,75938.45,0.0,-0.99627,1e-05,0.28101]
[1777501144739,65.31,75938.45,0.0,-0.99627,1e-05,0.28101]
[1777501144772,65.31,75938.45,0.0,-0.99627,1e-05,0.28101]
[1777501144852,65.31,75942.67,0.0,-0.99624,1e-05,0.28296]
[1777501145551,65.31,75947.17,0.0,-0.99621,1e-05,0.28504]
[1777501146558,65.31,75948.33,0.0,-0.9962,1e-05,0.28558]
[1777501147925,65.31,75942.11,0.0,-0.99624,1e-05,0.2827]
[1777501148571,65.31,75941.2,0.0,-0.99625,1e-05,0.28228]
[1777501149391,65.31,75941.2,0.0,-0.99625,1e-05,0.28228]
[1777501149524,65.31,75941.2,0.0,-0.99625,1e-05,0.28228]
[1777501154614,65.31,75941.38,0.0,-0.99625,1e-05,0.28236]
[1777501156628,65.31,75942.03,0.0,-0.99624,1e-05,0.28266]
[1777501158373,65.31,75941.93,0.0,-0.99625,1e-05,0.28261]
[1777501158520,65.31,75941.93,0.0,-0.99625,1e-05,0.28261]
[1777501158641,65.31,75941.28,0.0,-0.99625,1e-05,0.28231]
[1777501164177,65.31,75941.12,0.0,-0.99625,1e-05,0.28224]
[1777501165996,65.31,75941.59,0.0,-0.99625,1e-05,0.28246]
[1777501166022,65.31,75941.59,0.0,-0.99625,1e-05,0.28246]
[1777501170726,65.31,75944.96,0.0,-0.99622,1e-05,0.28402]
[1777501171434,65.31,75944.96,0.0,-0.99622,1e-05,0.28402]
[1777501171733,65.31,75951.7,0.0,-0.99621,1e-05,0.28514]
[1777501172740,65.31,75955.25,0.0,-0.99618,1e-05,0.2868]
[1777501173746,65.31,75958.46,0.0,-0.99616,1e-05,0.28831]
[1777501174755,65.31,75964.93,0.0,-0.99611,1e-05,0.29136]
[1777501175762,65.31,75966.56,0.0,-0.9961,1e-05,0.29214]
[1777501176612,65.31,75966.56,0.0,-0.9961,1e-05,0.29214]
[1777501176773,65.31,75966.56,0.0,-0.9961,1e-05,0.29214]
[1777501176873,65.31,75968.06,0.0,-0.99609,1e-05,0.29285]
[1777501178783,65.31,75969.12,0.0,-0.99608,1e-05,0.29335]
[1777501179790,65.31,75968.28,0.0,-0.99609,1e-05,0.29295]
[1777501182208,65.31,75968.55,0.0,-0.99609,1e-05,0.29308]
[1777501182270,65.31,75968.55,0.0,-0.99609,1e-05,0.29308]
[1777501185834,65.31,75969.55,0.0,-0.99608,1e-05,0.29356]
[1777501188854,65.31,75970.42,0.0,-0.99607,1e-05,0.29398]
[1777501189674,65.31,75970.42,0.0,-0.99607,1e-05,0.29398]
[1777501189772,65.31,75970.42,0.0,-0.99607,1e-05,0.29398]
[1777501193889,65.31,75968.73,0.0,-0.99609,1e-05,0.29317]
[1777501195628,65.31,75969.2,0.0,-0.99608,1e-05,0.29339]
[1777501195776,65.31,75969.2,0.0,-0.99608,1e-05,0.29339]
[1777501195903,65.31,75968.07,0.0,-0.99609,1e-05,0.29285]
[1777501200939,65.31,75968.2,0.0,-0.99609,1e-05,0.29292]
[1777501205974,65.31,75968.22,0.0,-0.99609,1e-05,0.29293]
[1777501208995,65.31,75970.41,0.0,-0.99607,1e-05,0.29397]
[1777501209693,65.31,75970.41,0.0,-0.99607,1e-05,0.29397]
[1777501209774,65.31,75970.41,0.0,-0.99607,1e-05,0.29397]
[1777501211009,65.31,75968.78,0.0,-0.99609,1e-05,0.29319]
[1777501212019,65.31,75966.8,0.0,-0.9961,1e-05,0.29225]
[1777501213024,65.31,75965.34,0.0,-0.99611,1e-05,0.29156]
[1777501214616,65.31,75965.34,0.0,-0.99611,1e-05,0.29156]
[1777501214775,65.31,75965.34,0.0,-0.99611,1e-05,0.29156]
[1777501214872,65.31,75963.99,0.0,-0.99612,1e-05,0.29092]
[1777501216045,65.31,75962.45,0.0,-0.99613,1e-05,0.29019]
[1777501221080,65.31,75961.61,0.0,-0.99614,1e-05,0.28979]
[1777501222087,65.31,75958.7,0.0,-0.99616,1e-05,0.28842]
[1777501223739,65.31,75958.7,0.0,-0.99616,1e-05,0.28842]
[1777501224100,65.31,75959.38,0.0,-0.99615,1e-05,0.28874]
[1777501225613,65.31,75959.38,0.0,-0.99615,1e-05,0.28874]
[1777501230143,65.31,75958.67,0.0,-0.99616,1e-05,0.2884]
[1777501231150,65.31,75958.74,0.0,-0.99618,1e-05,0.28641]
[1777501235178,65.31,75959.72,0.0,-0.99618,1e-05,0.28687]
[1777501237980,65.31,75960.03,0.0,-0.99617,1e-05,0.28702]
[1777501238022,65.31,75960.03,0.0,-0.99617,1e-05,0.28702]
[1777501237192,65.31,75960.74,0.0,-0.99617,1e-05,0.28735]
[1777501238199,65.31,75962.76,0.0,-0.99616,1e-05,0.2883]
[1777501239206,65.31,75964.67,0.0,-0.99614,1e-05,0.2892]
[1777501241219,65.31,75976.38,0.0,-0.99606,1e-05,0.29477]
[1777501242635,65.31,75976.38,0.0,-0.99606,1e-05,0.29477]
[1777501242776,65.31,75976.38,0.0,-0.99606,1e-05,0.29477]
[1777501242877,65.31,75980.21,0.0,-0.99603,1e-05,0.29661]
[1777501243234,65.31,75977.19,0.0,-0.99605,1e-05,0.29515]
[1777501244422,65.31,75977.19,0.0,-0.99605,1e-05,0.29515]
[1777501244438,65.31,75958.9,0.0,-0.99618,1e-05,0.28649]
[1777501245432,65.31,75958.9,0.0,-0.99618,1e-05,0.28649]
[1777501245498,65.31,75925.15,0.0,-0.99641,1e-05,0.27106]
[1777501246292,65.31,75924.18,0.0,-0.99641,1e-05,0.27063]
[1777501247300,65.31,75925.94,0.0,-0.9964,1e-05,0.27141]
[1777501248148,65.31,75925.94,0.0,-0.9964,1e-05,0.27141]
[1777501248307,65.31,75928.97,0.0,-0.99638,1e-05,0.27277]
[1777501249794,65.31,75928.97,0.0,-0.99638,1e-05,0.27277]
[1777501250024,65.31,75928.97,0.0,-0.99638,1e-05,0.27277]
[1777501249866,65.31,75929.23,0.0,-0.99638,1e-05,0.27289]
[1777501255355,65.31,75928.95,0.0,-0.99638,1e-05,0.27276]
[1777501258376,65.31,75930.58,0.0,-0.99637,1e-05,0.27349]
[1777501261398,65.31,75932.6,0.0,-0.99636,1e-05,0.2744]
[1777501263636,65.31,75931.51,0.0,-0.99637,1e-05,0.27391]
[1777501263773,65.31,75931.51,0.0,-0.99637,1e-05,0.27391]
[1777501265427,65.31,75938.92,0.0,-0.99632,1e-05,0.27727]
[1777501266434,65.31,75940.22,0.0,-0.99631,1e-05,0.27786]
[1777501267441,65.31,75941.66,0.0,-0.9963,1e-05,0.27852]
[1777501268878,65.31,75941.66,0.0,-0.9963,1e-05,0.27852]
[1777501269023,65.31,75941.66,0.0,-0.9963,1e-05,0.27852]
[1777501269365,65.31,75941.71,0.0,-0.9963,1e-05,0.27854]
[1777501269389,65.31,75941.71,0.0,-0.9963,1e-05,0.27854]
[1777501269521,65.31,75941.71,0.0,-0.9963,1e-05,0.27854]
[1777501269588,65.31,75941.53,0.0,-0.9963,1e-05,0.27846]
[1777501273483,65.31,75943.63,0.0,-0.99629,1e-05,0.27942]
[1777501277651,65.31,75943.89,0.0,-0.99628,1e-05,0.27954]
[1777501277770,65.31,75943.89,0.0,-0.99628,1e-05,0.27954]
[1777501277871,65.31,75945.42,0.0,-0.99627,1e-05,0.28024]
[1777501279661,65.31,75945.42,0.0,-0.99627,1e-05,0.28024]
[1777501279774,65.31,75945.42,0.0,-0.99627,1e-05,0.28024]
[1777501279778,65.31,75945.42,0.0,-0.99627,1e-05,0.28024]
[1777501280022,65.31,75945.42,0.0,-0.99627,1e-05,0.28024]
[1777501280055,65.31,75946.76,0.0,-0.99626,1e-05,0.28085]
[1777501284562,65.31,75948.2,0.0,-0.99625,1e-05,0.28152]
[1777501286430,65.31,75948.84,0.0,-0.99625,1e-05,0.28181]
[1777501286521,65.31,75948.84,0.0,-0.99625,1e-05,0.28181]
[1777501287583,65.31,75951.66,0.0,-0.99623,1e-05,0.28312]
[1777501288945,65.31,75951.66,0.0,-0.99623,1e-05,0.28312]
[1777501289026,65.31,75951.66,0.0,-0.99623,1e-05,0.28312]
[1777501288982,65.31,75951.69,0.0,-0.99623,1e-05,0.28313]
[1777501292618,65.31,75941.24,0.0,-0.99633,1e-05,0.27635]
[1777501294447,65.31,75940.46,0.0,-0.99633,1e-05,0.27599]
[1777501294524,65.31,75940.46,0.0,-0.99633,1e-05,0.27599]
[1777501296645,65.31,75935.05,0.0,-0.99637,1e-05,0.27355]
[1777501298032,65.31,75935.05,0.0,-0.99637,1e-05,0.27355]
[1777501298271,65.31,75934.33,0.0,-0.99637,1e-05,0.27323]
[1777501300000,65.31,75934.33,0.0,-0.99637,1e-05,0.27323]
[1777501300022,65.31,75934.33,0.0,-0.99637,1e-05,0.27323]
[1777501300024,65.31,75934.25,0.0,-0.99637,1e-05,0.27319]
[1777501304701,65.31,75932.16,0.0,-0.99639,1e-05,0.27225]
[1777501305929,65.31,75932.16,0.0,-0.99639,1e-05,0.27225]
[1777501306020,65.31,75932.16,0.0,-0.99639,1e-05,0.27225]
[1777501309737,65.31,75934.15,0.0,-0.99637,1e-05,0.27315]
[1777501311525,65.31,75933.87,0.0,-0.99638,1e-05,0.27302]
[1777501311770,65.31,75933.87,0.0,-0.99638,1e-05,0.27302]
[1777501311815,65.31,75934.78,0.0,-0.99637,1e-05,0.27343]
[1777501312758,65.31,75936.42,0.0,-0.99636,1e-05,0.27417]
[1777501314200,65.31,75937.75,0.0,-0.99635,1e-05,0.27477]
[1777501314272,65.31,75937.75,0.0,-0.99635,1e-05,0.27477]
[1777501314772,65.31,75939.24,0.0,-0.99634,1e-05,0.27544]
[1777501319818,65.31,75939.59,0.0,-0.99634,1e-05,0.2756]
[1777501324853,65.31,75938.49,0.0,-0.99635,1e-05,0.2751]
[1777501325696,65.31,75938.49,0.0,-0.99635,1e-05,0.2751]
[1777501325772,65.31,75938.49,0.0,-0.99635,1e-05,0.2751]
[1777501328283,65.31,75938.38,0.0,-0.99635,1e-05,0.27505]
[1777501328520,65.31,75938.38,0.0,-0.99635,1e-05,0.27505]
[1777501328880,65.31,75938.52,0.0,-0.99635,1e-05,0.27512]
[1777501333196,65.31,75939.53,0.0,-0.99634,1e-05,0.27557]
[1777501333269,65.31,75939.53,0.0,-0.99634,1e-05,0.27557]
[1777501336937,65.31,75941.94,0.0,-0.99632,1e-05,0.27667]
[1777501337944,65.31,75946.59,0.0,-0.99629,1e-05,0.27879]
[1777501338582,65.31,75946.59,0.0,-0.99629,1e-05,0.27879]
[1777501338775,65.31,75946.59,0.0,-0.99629,1e-05,0.27879]
[1777501340933,65.31,75947.71,0.0,-0.99628,1e-05,0.2793]
[1777501341026,65.31,75947.71,0.0,-0.99628,1e-05,0.2793]
[1777501341028,65.31,75947.28,0.0,-0.99629,1e-05,0.2791]
[1777501343985,65.31,75950.79,0.0,-0.99626,1e-05,0.28071]
[1777501345748,65.31,75951.93,0.0,-0.99626,1e-05,0.28124]
[1777501345770,65.31,75951.93,0.0,-0.99626,1e-05,0.28124]
[1777501351034,65.31,75960.25,0.0,-0.99623,1e-05,0.28308]
[1777501352042,65.31,75962.86,0.0,-0.99621,1e-05,0.2843]
[1777501352440,65.31,75962.86,0.0,-0.99621,1e-05,0.2843]
[1777501352523,65.31,75962.86,0.0,-0.99621,1e-05,0.2843]
[1777501355868,65.31,75962.97,0.0,-0.99621,1e-05,0.28435]
[1777501356025,65.31,75962.97,0.0,-0.99621,1e-05,0.28435]
[1777501356069,65.31,75961.99,0.0,-0.99621,1e-05,0.28389]
[1777501357077,65.31,75958.05,0.0,-0.99624,1e-05,0.28206]
[1777501357703,65.31,75958.05,0.0,-0.99624,1e-05,0.28206]
[1777501357770,65.31,75958.05,0.0,-0.99624,1e-05,0.28206]
[1777501361154,65.31,75959.46,0.0,-0.99623,1e-05,0.28272]
[1777501361268,65.31,75958.67,0.0,-0.99624,1e-05,0.28235]
[1777501361446,65.31,75958.67,0.0,-0.99624,1e-05,0.28235]
[1777501361520,65.31,75958.67,0.0,-0.99624,1e-05,0.28235]
[1777501362111,65.31,75958.74,0.0,-0.99624,1e-05,0.28238]
[1777501368154,65.31,75958.16,0.0,-0.99624,1e-05,0.28211]
[1777501373664,65.31,75957.76,0.0,-0.99624,1e-05,0.28193]
[1777501373772,65.31,75957.76,0.0,-0.99624,1e-05,0.28193]
[1777501377217,65.31,75959.51,0.0,-0.99623,1e-05,0.28274]
[1777501378756,65.31,75959.51,0.0,-0.99623,1e-05,0.28274]
[1777501378771,65.31,75959.51,0.0,-0.99623,1e-05,0.28274]
[1777501378854,65.31,75959.47,0.0,-0.99623,1e-05,0.28272]
[1777501381017,65.31,75958.87,0.0,-0.99623,1e-05,0.28244]
[1777501381270,65.31,75957.9,0.0,-0.99624,1e-05,0.28199]
[1777501381343,65.31,75953.89,0.0,-0.99627,1e-05,0.28015]
[1777501382252,65.31,75952.1,0.0,-0.99628,1e-05,0.27932]
[1777501384266,65.31,75949.22,0.0,-0.9963,1e-05,0.27801]
[1777501385352,65.31,75949.22,0.0,-0.9963,1e-05,0.27801]
[1777501385522,65.31,75949.22,0.0,-0.9963,1e-05,0.27801]
[1777501385618,65.31,75941.83,0.0,-0.99635,1e-05,0.27465]
[1777501386280,65.31,75941.08,0.0,-0.99635,1e-05,0.27431]
[1777501387337,65.31,75941.08,0.0,-0.99635,1e-05,0.27431]
[1777501387531,65.31,75941.08,0.0,-0.99635,1e-05,0.27431]
[1777501387550,65.31,75940.94,0.0,-0.99636,1e-05,0.27425]
[1777501390582,65.31,75940.19,0.0,-0.99636,1e-05,0.27391]
[1777501390773,65.31,75940.19,0.0,-0.99636,1e-05,0.27391]
[1777501394336,65.31,75938.15,0.0,-0.99637,1e-05,0.27299]
[1777501395291,65.31,75938.15,0.0,-0.99637,1e-05,0.27299]
[1777501395520,65.31,75938.15,0.0,-0.99637,1e-05,0.27299]
[1777501395567,65.31,75932.75,0.0,-0.99641,1e-05,0.27057]
[1777501399525,65.31,75932.74,0.0,-0.99641,1e-05,0.27057]
[1777501399776,65.31,75932.74,0.0,-0.99641,1e-05,0.27057]
[1777501399873,65.31,75932.05,0.0,-0.99641,1e-05,0.27026]
[1777501401385,65.31,75930.34,0.0,-0.99642,1e-05,0.2695]
[1777501403374,65.31,75930.23,0.0,-0.99643,1e-05,0.26945]
[1777501403520,65.31,75930.23,0.0,-0.99643,1e-05,0.26945]
[1777501410448,65.31,75930.59,0.0,-0.99642,1e-05,0.26961]
[1777501411604,65.31,75930.59,0.0,-0.99642,1e-05,0.26961]
[1777501411774,65.31,75930.59,0.0,-0.99642,1e-05,0.26961]
[1777501411875,65.31,75928.76,0.0,-0.99646,1e-05,0.26687]
[1777501412984,65.31,75928.76,0.0,-0.99646,1e-05,0.26687]
[1777501413025,65.31,75928.76,0.0,-0.99646,1e-05,0.26687]
[1777501413109,65.31,75927.53,0.0,-0.99647,1e-05,0.26632]
[1777501416539,65.31,75928.28,0.0,-0.99646,1e-05,0.26665]
[1777501416770,65.31,75928.28,0.0,-0.99646,1e-05,0.26665]
[1777501418505,65.31,75924.35,0.0,-0.99649,1e-05,0.26493]
[1777501420126,65.31,75924.35,0.0,-0.99649,1e-05,0.26493]
[1777501420271,65.31,75923.47,0.0,-0.99649,1e-05,0.26454]
[1777501420775,65.31,75923.47,0.0,-0.99649,1e-05,0.26454]
[1777501421022,65.31,75923.47,0.0,-0.99649,1e-05,0.26454]
[1777501421049,65.31,75923.51,0.0,-0.99649,1e-05,0.26456]
[1777501422533,65.31,75925.08,0.0,-0.99648,1e-05,0.26525]
[1777501424377,65.31,75925.83,0.0,-0.99648,1e-05,0.26558]
[1777501424520,65.31,75925.83,0.0,-0.99648,1e-05,0.26558]
[1777501425554,65.31,75921.78,0.0,-0.99651,1e-05,0.2638]
[1777501430589,65.31,75921.0,0.0,-0.99651,1e-05,0.26346]
[1777501437639,65.31,75921.49,0.0,-0.99651,1e-05,0.26367]
[1777501443121,65.31,75920.53,0.0,-0.99651,1e-05,0.26326]
[1777501443271,65.31,75920.69,0.0,-0.99651,1e-05,0.26333]
[1777501443679,65.31,75919.13,0.0,-0.99652,1e-05,0.26265]
[1777501445815,65.31,75919.13,0.0,-0.99652,1e-05,0.26265]
[1777501446023,65.31,75919.13,0.0,-0.99652,1e-05,0.26265]
[1777501446122,65.31,75919.52,0.0,-0.99652,1e-05,0.26282]
[1777501450060,65.31,75919.69,0.0,-0.99652,1e-05,0.26289]
[1777501450269,65.31,75918.42,0.0,-0.99653,1e-05,0.26234]
[1777501455764,65.31,75918.79,0.0,-0.99652,1e-05,0.2625]
[1777501458296,65.31,75917.55,0.0,-0.99653,1e-05,0.26196]
[1777501459792,65.31,75919.86,0.0,-0.99652,1e-05,0.26296]
[1777501461160,65.31,75919.86,0.0,-0.99652,1e-05,0.26296]
[1777501461246,65.31,75922.3,0.0,-0.9965,1e-05,0.26403]
[1777501461277,65.31,75922.3,0.0,-0.9965,1e-05,0.26403]
[1777501461806,65.31,75924.23,0.0,-0.99649,1e-05,0.26487]
[1777501466840,65.31,75923.26,0.0,-0.9965,1e-05,0.26445]
[1777501471875,65.31,75920.06,0.0,-0.99654,1e-05,0.26115]
[1777501472883,65.31,75917.84,0.0,-0.99655,1e-05,0.26019]
[1777501473890,65.31,75916.27,0.0,-0.99656,1e-05,0.25951]
[1777501474897,65.31,75907.99,0.0,-0.99662,1e-05,0.25596]
[1777501475904,65.31,75906.14,0.0,-0.99663,1e-05,0.25518]
[1777501476911,65.31,75905.95,0.0,-0.99663,1e-05,0.25509]
[1777501481948,65.31,75902.74,0.0,-0.99665,1e-05,0.25373]
[1777501482955,65.31,75890.85,0.0,-0.99672,1e-05,0.24875]
[1777501483961,65.31,75889.05,0.0,-0.99673,1e-05,0.248]
[1777501484969,65.31,75889.12,0.0,-0.99673,1e-05,0.24803]
[1777501485975,65.31,75895.26,0.0,-0.99669,1e-05,0.25059]
[1777501486983,65.31,75898.14,0.0,-0.99668,1e-05,0.25179]
[1777501488998,65.31,75899.89,0.0,-0.99667,1e-05,0.25253]
[1777501494034,65.31,75898.39,0.0,-0.99668,1e-05,0.2519]
[1777501496048,65.31,75889.29,0.0,-0.99673,1e-05,0.2481]
[1777501497055,65.31,75886.68,0.0,-0.99675,1e-05,0.24702]
[1777501498139,65.31,75886.68,0.0,-0.99675,1e-05,0.24702]
[1777501498269,65.31,75886.68,0.0,-0.99675,1e-05,0.24702]
[1777501500076,65.31,75883.64,0.0,-0.99677,1e-05,0.24577]
[1777501501710,65.31,75884.42,0.0,-0.99676,1e-05,0.24609]
[1777501501793,65.31,75884.42,0.0,-0.99676,1e-05,0.24609]
[1777501502091,65.31,75884.2,0.0,-0.99676,1e-05,0.246]
[1777501505503,65.31,75883.73,0.0,-0.99676,1e-05,0.2458]
[1777501505529,65.31,75883.73,0.0,-0.99676,1e-05,0.2458]
[1777501506120,65.31,75883.96,0.0,-0.99676,1e-05,0.2459]
[1777501508266,65.31,75881.73,0.0,-0.99678,1e-05,0.24498]
[1777501510280,65.31,75880.65,0.0,-0.99678,1e-05,0.24454]
[1777501510301,65.31,75880.65,0.0,-0.99678,1e-05,0.24454]
[1777501510386,65.31,75880.42,0.0,-0.99678,1e-05,0.24444]
[1777501510525,65.31,75880.42,0.0,-0.99678,1e-05,0.24444]
[1777501511155,65.31,75879.07,0.0,-0.99679,1e-05,0.24389]
[1777501515184,65.31,75875.07,0.0,-0.99682,1e-05,0.24226]
[1777501517198,65.31,75873.75,0.0,-0.99682,1e-05,0.24173]
[1777501519927,65.31,75874.07,0.0,-0.99682,1e-05,0.24186]
[1777501520024,65.31,75874.07,0.0,-0.99682,1e-05,0.24186]
[1777501520043,65.31,75874.07,0.0,-0.99682,1e-05,0.24186]
[1777501520282,65.31,75874.07,0.0,-0.99682,1e-05,0.24186]
[1777501520218,65.31,75874.98,0.0,-0.99682,1e-05,0.24222]
[1777501520796,65.31,75874.98,0.0,-0.99682,1e-05,0.24222]
[1777501521018,65.31,75874.98,0.0,-0.99682,1e-05,0.24222]
[1777501526260,65.31,75874.0,0.0,-0.99682,1e-05,0.24183]
[1777501527267,65.31,75879.44,0.0,-0.99679,1e-05,0.24404]
[1777501528275,65.31,75882.82,0.0,-0.99677,1e-05,0.24543]
[1777501529929,65.31,75882.74,0.0,-0.99677,1e-05,0.2454]
[1777501529996,65.31,75882.74,0.0,-0.99677,1e-05,0.2454]
[1777501530022,65.31,75882.74,0.0,-0.99677,1e-05,0.2454]
[1777501530289,65.31,75882.67,0.0,-0.99677,1e-05,0.24537]
[1777501531136,65.31,75882.67,0.0,-0.99677,1e-05,0.24537]
[1777501531273,65.31,75882.67,0.0,-0.99677,1e-05,0.24537]
[1777501531296,65.31,75883.5,0.0,-0.99679,1e-05,0.2439]
[1777501536330,65.31,75883.9,0.0,-0.99679,1e-05,0.24407]
[1777501537896,65.31,75883.9,0.0,-0.99679,1e-05,0.24407]
[1777501537986,65.31,75883.9,0.0,-0.99679,1e-05,0.24407]
[1777501538020,65.31,75883.9,0.0,-0.99679,1e-05,0.24407]
[1777501538087,65.31,75883.42,0.0,-0.99679,1e-05,0.24387]
[1777501540401,65.31,75883.56,0.0,-0.99679,1e-05,0.24393]
[1777501540695,65.31,75883.56,0.0,-0.99679,1e-05,0.24393]
[1777501540773,65.31,75883.56,0.0,-0.99679,1e-05,0.24393]
[1777501546454,65.31,75882.9,0.0,-0.99679,1e-05,0.24366]
[1777501549648,65.31,75883.7,0.0,-0.99679,1e-05,0.24398]
[1777501549760,65.31,75883.7,0.0,-0.99679,1e-05,0.24398]
[1777501549781,65.31,75883.7,0.0,-0.99679,1e-05,0.24398]
[1777501549858,65.31,75883.73,0.0,-0.99679,1e-05,0.244]
[1777501550358,65.31,75883.73,0.0,-0.99679,1e-05,0.244]
[1777501550525,65.31,75883.73,0.0,-0.99679,1e-05,0.244]
[1777501556470,65.31,75883.28,0.0,-0.99679,1e-05,0.24381]
[1777501561506,65.31,75879.95,0.0,-0.99681,1e-05,0.24245]
[1777501563520,65.31,75878.34,0.0,-0.99682,1e-05,0.2418]
[1777501564459,65.31,75878.34,0.0,-0.99682,1e-05,0.2418]
[1777501564524,65.31,75878.34,0.0,-0.99682,1e-05,0.2418]
[1777501564577,65.31,75878.34,0.0,-0.99682,1e-05,0.2418]
[1777501564776,65.31,75878.34,0.0,-0.99682,1e-05,0.2418]
[1777501564822,65.31,75875.58,0.0,-0.99684,1e-05,0.24068]
[1777501565404,65.31,75875.58,0.0,-0.99684,1e-05,0.24068]
[1777501565520,65.31,75875.58,0.0,-0.99684,1e-05,0.24068]
[1777501567547,65.31,75873.17,0.0,-0.99685,1e-05,0.23971]
[1777501571620,65.31,75872.54,0.0,-0.99685,1e-05,0.23945]
[1777501571645,65.31,75872.54,0.0,-0.99685,1e-05,0.23945]
[1777501571778,65.31,75872.54,0.0,-0.99685,1e-05,0.23945]
[1777501571824,65.31,75872.57,0.0,-0.99685,1e-05,0.23947]
[1777501572477,65.31,75872.57,0.0,-0.99685,1e-05,0.23947]
[1777501572520,65.31,75872.57,0.0,-0.99685,1e-05,0.23947]
[1777501574597,65.31,75870.03,0.0,-0.99687,1e-05,0.23844]
[1777501576610,65.31,75871.69,0.0,-0.99686,1e-05,0.23911]
[1777501577396,65.31,75871.69,0.0,-0.99686,1e-05,0.23911]
[1777501577429,65.31,75871.69,0.0,-0.99686,1e-05,0.23911]
[1777501577525,65.31,75871.69,0.0,-0.99686,1e-05,0.23911]
[1777501577562,65.31,75871.69,0.0,-0.99686,1e-05,0.23911]
[1777501577618,65.31,75871.56,0.0,-0.99686,1e-05,0.23906]
[1777501579325,65.31,75871.56,0.0,-0.99686,1e-05,0.23906]
[1777501579521,65.31,75871.55,0.0,-0.99686,1e-05,0.23905]
[1777501580268,65.31,75871.55,0.0,-0.99686,1e-05,0.23905]
[1777501580518,65.31,75871.42,0.0,-0.99686,1e-05,0.239]
[1777501580635,65.31,75871.42,0.0,-0.99686,1e-05,0.239]
[1777501580638,65.31,75872.62,0.0,-0.99685,1e-05,0.23949]
[1777501584276,65.31,75873.1,0.0,-0.99685,1e-05,0.23968]
[1777501584524,65.31,75872.32,0.0,-0.99685,1e-05,0.23936]
[1777501584542,65.31,75872.32,0.0,-0.99685,1e-05,0.23936]
[1777501585378,65.31,75872.32,0.0,-0.99685,1e-05,0.23936]
[1777501584666,65.31,75872.55,0.0,-0.99685,1e-05,0.23946]
[1777501585519,65.31,75872.55,0.0,-0.99685,1e-05,0.23946]
[1777501588268,65.31,75872.78,0.0,-0.99685,1e-05,0.23955]
[1777501588525,65.31,75872.66,0.0,-0.99685,1e-05,0.2395]
[1777501588637,65.31,75872.66,0.0,-0.99685,1e-05,0.2395]
[1777501588695,65.31,75872.62,0.0,-0.99685,1e-05,0.23949]
[1777501592277,65.31,75872.62,0.0,-0.99685,1e-05,0.23949]
[1777501592379,65.31,75872.62,0.0,-0.99688,1e-05,0.23771]
[1777501592519,65.31,75872.62,0.0,-0.99688,1e-05,0.23771]
[1777501592601,65.31,75872.62,0.0,-0.99688,1e-05,0.23771]
[1777501592722,65.31,75872.49,0.0,-0.99688,1e-05,0.23766]
[1777501593729,65.31,75873.73,0.0,-0.99687,1e-05,0.23816]
[1777501596276,65.31,75873.07,0.0,-0.99687,1e-05,0.23789]
[1777501596524,65.31,75873.08,0.0,-0.99687,1e-05,0.2379]
[1777501596632,65.31,75873.08,0.0,-0.99687,1e-05,0.2379]
[1777501597067,65.31,75873.08,0.0,-0.99687,1e-05,0.2379]
[1777501597271,65.31,75873.08,0.0,-0.99687,1e-05,0.2379]
[1777501597352,65.31,75872.41,0.0,-0.99688,1e-05,0.23763]
[1777501600275,65.31,75872.35,0.0,-0.99688,1e-05,0.2376]
[1777501600521,65.31,75873.12,0.0,-0.99687,1e-05,0.23791]
[1777501600635,65.31,75873.12,0.0,-0.99687,1e-05,0.23791]
[1777501600781,65.31,75872.32,0.0,-0.99688,1e-05,0.23759]
[1777501603120,65.31,75873.25,0.0,-0.99687,1e-05,0.23796]
[1777501603272,65.31,75873.25,0.0,-0.99687,1e-05,0.23796]
[1777501603374,65.31,75871.3,0.0,-0.99688,1e-05,0.23718]
[1777501604052,65.31,75871.3,0.0,-0.99688,1e-05,0.23718]
[1777501604134,65.31,75871.3,0.0,-0.99688,1e-05,0.23718]
[1777501604275,65.31,75871.3,0.0,-0.99688,1e-05,0.23718]
[1777501604387,65.31,75871.3,0.0,-0.99688,1e-05,0.23718]
[1777501604375,65.31,75871.35,0.0,-0.99688,1e-05,0.2372]
[1777501604810,65.31,75869.55,0.0,-0.99689,1e-05,0.23648]
[1777501606280,65.31,75869.55,0.0,-0.99689,1e-05,0.23648]
[1777501606522,65.31,75869.55,0.0,-0.99689,1e-05,0.23648]
[1777501608568,65.31,75869.6,0.0,-0.99689,1e-05,0.2365]
[1777501608773,65.31,75869.6,0.0,-0.99689,1e-05,0.2365]
[1777501611751,65.31,75870.54,0.0,-0.99689,1e-05,0.23688]
[1777501611771,65.31,75870.54,0.0,-0.99689,1e-05,0.23688]
[1777501611862,65.31,75870.54,0.0,-0.99689,1e-05,0.23688]
[1777501612023,65.31,75870.54,0.0,-0.99689,1e-05,0.23688]
[1777501612137,65.31,75870.54,0.0,-0.99689,1e-05,0.23688]
[1777501612235,65.31,75869.34,0.0,-0.9969,1e-05,0.2364]
[1777501612865,65.31,75866.64,0.0,-0.99691,1e-05,0.23533]
[1777501614278,65.31,75866.64,0.0,-0.99691,1e-05,0.23533]
[1777501614521,65.31,75866.22,0.0,-0.99691,1e-05,0.23516]
[1777501614561,65.31,75866.22,0.0,-0.99691,1e-05,0.23516]
[1777501614611,65.31,75866.22,0.0,-0.99691,1e-05,0.23516]
[1777501614714,65.31,75866.22,0.0,-0.99691,1e-05,0.23516]
[1777501614879,65.31,75865.54,0.0,-0.99692,1e-05,0.23489]
[1777501618271,65.31,75864.53,0.0,-0.99692,1e-05,0.23449]
[1777501618522,65.31,75864.22,0.0,-0.99692,1e-05,0.23437]
[1777501618628,65.31,75864.22,0.0,-0.99692,1e-05,0.23437]
[1777501618908,65.31,75863.73,0.0,-0.99693,1e-05,0.23417]
[1777501622269,65.31,75863.87,0.0,-0.99693,1e-05,0.23423]
[1777501622520,65.31,75863.87,0.0,-0.99693,1e-05,0.23423]
[1777501622635,65.31,75863.87,0.0,-0.99693,1e-05,0.23423]
[1777501623943,65.31,75863.94,0.0,-0.99693,1e-05,0.23426]
[1777501626270,65.31,75863.33,0.0,-0.99693,1e-05,0.23402]
[1777501626523,65.31,75863.36,0.0,-0.99693,1e-05,0.23403]
[1777501626582,65.31,75863.36,0.0,-0.99693,1e-05,0.23403]
[1777501626964,65.31,75863.15,0.0,-0.99693,1e-05,0.23395]
[1777501630268,65.31,75863.06,0.0,-0.99693,1e-05,0.23391]
[1777501630274,65.31,75863.06,0.0,-0.99693,1e-05,0.23391]
[1777501630465,65.31,75862.7,0.0,-0.99693,1e-05,0.23377]
[1777501630521,65.31,75862.7,0.0,-0.99693,1e-05,0.23377]
[1777501632000,65.31,75862.73,0.0,-0.99693,1e-05,0.23378]
[1777501633612,65.31,75862.8,0.0,-0.99693,1e-05,0.23381]
[1777501633773,65.31,75862.8,0.0,-0.99693,1e-05,0.23381]
[1777501633982,65.31,75862.8,0.0,-0.99693,1e-05,0.23381]
[1777501634013,65.31,75863.22,0.0,-0.99693,1e-05,0.23397]
[1777501636272,65.31,75862.82,0.0,-0.99693,1e-05,0.23381]
[1777501636520,65.31,75862.82,0.0,-0.99693,1e-05,0.23381]
[1777501636632,65.31,75862.82,0.0,-0.99693,1e-05,0.23381]
[1777501638041,65.31,75862.85,0.0,-0.99693,1e-05,0.23383]
[1777501640278,65.31,75863.49,0.0,-0.99693,1e-05,0.23408]
[1777501640523,65.31,75863.37,0.0,-0.99693,1e-05,0.23403]
[1777501640622,65.31,75863.37,0.0,-0.99693,1e-05,0.23403]
[1777501641062,65.31,75863.16,0.0,-0.99693,1e-05,0.23395]
[1777501641578,65.31,75863.16,0.0,-0.99693,1e-05,0.23395]
[1777501641774,65.31,75863.16,0.0,-0.99693,1e-05,0.23395]
[1777501644275,65.31,75863.16,0.0,-0.99693,1e-05,0.23395]
[1777501644526,65.31,75863.16,0.0,-0.99693,1e-05,0.23395]
[1777501644641,65.31,75863.16,0.0,-0.99693,1e-05,0.23395]
[1777501645089,65.31,75862.57,0.0,-0.99693,1e-05,0.23372]
[1777501648275,65.31,75863.18,0.0,-0.99693,1e-05,0.23396]
[1777501648521,65.31,75863.18,0.0,-0.99693,1e-05,0.23396]
[1777501648566,65.31,75863.18,0.0,-0.99693,1e-05,0.23396]
[1777501648807,65.31,75863.18,0.0,-0.99693,1e-05,0.23396]
[1777501649021,65.31,75863.18,0.0,-0.99693,1e-05,0.23396]
[1777501650125,65.31,75864.07,0.0,-0.99693,1e-05,0.23431]
[1777501651131,65.31,75865.18,0.0,-0.99694,1e-05,0.233]
[1777501652275,65.31,75865.18,0.0,-0.99694,1e-05,0.233]
[1777501652296,65.31,75866.49,0.0,-0.99693,1e-05,0.23351]
[1777501652531,65.31,75866.49,0.0,-0.99693,1e-05,0.23351]
[1777501652633,65.31,75866.49,0.0,-0.99693,1e-05,0.23351]
[1777501653146,65.31,75866.7,0.0,-0.99693,1e-05,0.2336]
[1777501656283,65.31,75866.61,0.0,-0.99693,1e-05,0.23356]
[1777501656531,65.31,75866.39,0.0,-0.99693,1e-05,0.23348]
[1777501656641,65.31,75866.39,0.0,-0.99693,1e-05,0.23348]
[1777501658180,65.31,75866.46,0.0,-0.99693,1e-05,0.2335]
[1777501660278,65.31,75866.57,0.0,-0.99693,1e-05,0.23355]
[1777501660522,65.31,75866.51,0.0,-0.99693,1e-05,0.23352]
[1777501660636,65.31,75866.51,0.0,-0.99693,1e-05,0.23352]
[1777501661201,65.31,75866.57,0.0,-0.99693,1e-05,0.23355]
[1777501664279,65.31,75866.57,0.0,-0.99693,1e-05,0.23355]
[1777501664525,65.31,75866.61,0.0,-0.99693,1e-05,0.23356]
[1777501664638,65.31,75866.61,0.0,-0.99693,1e-05,0.23356]
[1777501668275,65.31,75866.61,0.0,-0.99693,1e-05,0.23356]
[1777501668370,65.31,75866.61,0.0,-0.99693,1e-05,0.23356]
[1777501668524,65.31,75866.61,0.0,-0.99693,1e-05,0.23356]
[1777501668650,65.31,75866.61,0.0,-0.99693,1e-05,0.23356]
[1777501670265,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501672276,65.31,75866.7,0.0,-0.99693,1e-05,0.2336]
[1777501672522,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501672555,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501676273,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501676370,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501676522,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501676636,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501680275,65.31,75866.66,0.0,-0.99693,1e-05,0.23358]
[1777501680336,65.31,75867.01,0.0,-0.99693,1e-05,0.23372]
[1777501680522,65.31,75867.01,0.0,-0.99693,1e-05,0.23372]
[1777501680566,65.31,75867.01,0.0,-0.99693,1e-05,0.23372]
[1777501681343,65.31,75866.73,0.0,-0.99693,1e-05,0.23361]
[1777501684273,65.31,75866.67,0.0,-0.99693,1e-05,0.23359]
[1777501684524,65.31,75866.92,0.0,-0.99693,1e-05,0.23368]
[1777501684633,65.31,75866.92,0.0,-0.99693,1e-05,0.23368]
[1777501685371,65.31,75867.25,0.0,-0.99693,1e-05,0.23381]
[1777501686086,65.31,75867.25,0.0,-0.99693,1e-05,0.23381]
[1777501686278,65.31,75867.25,0.0,-0.99693,1e-05,0.23381]
[1777501688271,65.31,75867.11,0.0,-0.99693,1e-05,0.23376]
[1777501688521,65.31,75867.11,0.0,-0.99693,1e-05,0.23376]
[1777501688636,65.31,75867.11,0.0,-0.99693,1e-05,0.23376]
[1777501689398,65.31,75866.45,0.0,-0.99693,1e-05,0.2335]
[1777501692270,65.31,75866.68,0.0,-0.99693,1e-05,0.23359]
[1777501692302,65.31,75866.68,0.0,-0.99693,1e-05,0.23359]
[1777501692420,65.31,75867.19,0.0,-0.99693,1e-05,0.23379]
[1777501694277,65.31,75867.38,0.0,-0.99693,1e-05,0.23387]
[1777501694336,65.31,75867.38,0.0,-0.99693,1e-05,0.23387]
[1777501694362,65.31,75867.38,0.0,-0.99693,1e-05,0.23387]
[1777501694434,65.31,75866.42,0.0,-0.99693,1e-05,0.23349]
[1777501694523,65.31,75866.42,0.0,-0.99693,1e-05,0.23349]
[1777501698271,65.31,75866.56,0.0,-0.99693,1e-05,0.23354]
[1777501698389,65.31,75866.56,0.0,-0.99693,1e-05,0.23354]
[1777501698482,65.31,75866.56,0.0,-0.99693,1e-05,0.23354]
[1777501702109,65.31,75866.74,0.0,-0.99693,1e-05,0.23361]
[1777501702276,65.31,75866.74,0.0,-0.99693,1e-05,0.23361]
[1777501702381,65.31,75866.74,0.0,-0.99693,1e-05,0.23361]
[1777501702480,65.31,75866.74,0.0,-0.99693,1e-05,0.23361]
[1777501706275,65.31,75866.74,0.0,-0.99693,1e-05,0.23361]
[1777501706372,65.31,75866.74,0.0,-0.99693,1e-05,0.23361]
[1777501706396,65.31,75866.74,0.0,-0.99693,1e-05,0.23361]
[1777501706469,65.31,75866.27,0.0,-0.99694,1e-05,0.23343]
[1777501710277,65.31,75866.2,0.0,-0.99694,1e-05,0.2334]
[1777501710523,65.31,75866.18,0.0,-0.99694,1e-05,0.23339]
[1777501710636,65.31,75866.18,0.0,-0.99694,1e-05,0.23339]
[1777501711555,65.31,75866.86,0.0,-0.99695,1e-05,0.23191]
[1777501714199,65.31,75867.04,0.0,-0.99695,1e-05,0.23198]
[1777501714273,65.31,75867.04,0.0,-0.99695,1e-05,0.23198]
[1777501714532,65.31,75866.97,0.0,-0.99695,1e-05,0.23196]
[1777501714557,65.31,75866.97,0.0,-0.99695,1e-05,0.23196]
[1777501715584,65.31,75867.05,0.0,-0.99695,1e-05,0.23199]
[1777501716591,65.31,75865.89,0.0,-0.99696,1e-05,0.23153]
[1777501718561,65.31,75865.32,0.0,-0.99696,1e-05,0.23131]
[1777501718605,65.31,75842.43,0.0,-0.99709,1e-05,0.22249]
[1777501719612,65.31,75839.65,0.0,-0.99711,1e-05,0.22144]
[1777501720842,65.31,75839.65,0.0,-0.99711,1e-05,0.22144]
[1777501720953,65.31,75839.65,0.0,-0.99711,1e-05,0.22144]
[1777501721508,65.31,75838.57,0.0,-0.99711,1e-05,0.22104]
[1777501721797,65.31,75838.57,0.0,-0.99711,1e-05,0.22104]
[1777501721828,65.31,75838.57,0.0,-0.99711,1e-05,0.22104]
[1777501721854,65.31,75838.38,0.0,-0.99711,1e-05,0.22096]
[1777501723782,65.31,75837.85,0.0,-0.99712,1e-05,0.22076]
[1777501724024,65.31,75837.85,0.0,-0.99712,1e-05,0.22076]
[1777501724136,65.31,75837.85,0.0,-0.99712,1e-05,0.22076]
[1777501724236,65.31,75838.0,0.0,-0.99711,1e-05,0.22082]
[1777501725653,65.31,75836.51,0.0,-0.99712,1e-05,0.22026]
[1777501727785,65.31,75837.0,0.0,-0.99712,1e-05,0.22045]
[1777501728023,65.31,75837.0,0.0,-0.99712,1e-05,0.22045]
[1777501728134,65.31,75837.0,0.0,-0.99712,1e-05,0.22045]
[1777501728523,65.31,75837.0,0.0,-0.99712,1e-05,0.22045]
[1777501728525,65.31,75835.52,0.0,-0.99713,1e-05,0.21989]
[1777501728597,65.31,75835.52,0.0,-0.99713,1e-05,0.21989]
[1777501728676,65.31,75831.36,0.0,-0.99715,1e-05,0.21833]
[1777501729682,65.31,75823.86,0.0,-0.99719,1e-05,0.21556]
[1777501730690,65.31,75823.44,0.0,-0.99719,1e-05,0.2154]
[1777501732705,65.31,75822.75,0.0,-0.9972,1e-05,0.21515]
[1777501733711,65.31,75815.09,0.0,-0.99724,1e-05,0.21234]
[1777501734718,65.31,75815.51,0.0,-0.99723,1e-05,0.2125]
[1777501736732,65.31,75814.13,0.0,-0.99724,1e-05,0.212]
[1777501738490,65.31,75814.13,0.0,-0.99724,1e-05,0.212]
[1777501738518,65.31,75814.13,0.0,-0.99724,1e-05,0.212]
[1777501738494,65.31,75812.49,0.0,-0.99725,1e-05,0.2114]
[1777501743782,65.31,75811.94,0.0,-0.99725,1e-05,0.2112]
[1777501744789,65.31,75802.46,0.0,-0.9973,1e-05,0.20779]
[1777501745795,65.31,75797.84,0.0,-0.99732,1e-05,0.20615]
[1777501747669,65.31,75797.72,0.0,-0.99733,1e-05,0.20611]
[1777501747778,65.31,75797.72,0.0,-0.99733,1e-05,0.20611]
[1777501748817,65.31,75798.74,0.0,-0.99732,1e-05,0.20647]
[1777501749824,65.31,75803.22,0.0,-0.9973,1e-05,0.20806]
[1777501750831,65.31,75805.02,0.0,-0.99729,1e-05,0.20871]
[1777501753091,65.31,75805.23,0.0,-0.99729,1e-05,0.20878]
[1777501753276,65.31,75805.23,0.0,-0.99729,1e-05,0.20878]
[1777501754859,65.31,75807.79,0.0,-0.99727,1e-05,0.2097]
[1777501755865,65.31,75811.32,0.0,-0.99726,1e-05,0.21098]
[1777501756907,65.31,75811.32,0.0,-0.99726,1e-05,0.21098]
[1777501757023,65.31,75811.32,0.0,-0.99726,1e-05,0.21098]
[1777501757120,65.31,75812.33,0.0,-0.99725,1e-05,0.21134]
[1777501761907,65.31,75813.06,0.0,-0.99725,1e-05,0.21161]
[1777501765936,65.31,75815.35,0.0,-0.99723,1e-05,0.21244]
[1777501768874,65.31,75814.8,0.0,-0.99724,1e-05,0.21224]
[1777501769024,65.31,75814.8,0.0,-0.99724,1e-05,0.21224]
[1777501770970,65.31,75815.8,0.0,-0.99723,1e-05,0.2126]
[1777501771978,65.31,75816.03,0.0,-0.99725,1e-05,0.21106]
[1777501772985,65.31,75816.73,0.0,-0.99725,1e-05,0.21131]
[1777501773992,65.31,75815.94,0.0,-0.99725,1e-05,0.21103]
[1777501775563,65.31,75815.94,0.0,-0.99725,1e-05,0.21103]
[1777501774998,65.31,75816.6,0.0,-0.99725,1e-05,0.21127]
[1777501775774,65.31,75816.6,0.0,-0.99725,1e-05,0.21127]
[1777501783057,65.31,75816.31,0.0,-0.99725,1e-05,0.21116]
[1777501788094,65.31,75816.63,0.0,-0.99725,1e-05,0.21128]
[1777501788686,65.31,75816.63,0.0,-0.99725,1e-05,0.21128]
[1777501788772,65.31,75816.63,0.0,-0.99725,1e-05,0.21128]
[1777501794138,65.31,75815.2,0.0,-0.99726,1e-05,0.21076]
[1777501795564,65.31,75815.2,0.0,-0.99726,1e-05,0.21076]
[1777501795784,65.31,75815.21,0.0,-0.99726,1e-05,0.21076]
[1777501798166,65.31,75815.89,0.0,-0.99725,1e-05,0.21101]
[1777501804208,65.31,75815.47,0.0,-0.99725,1e-05,0.21086]
[1777501811315,65.31,75815.43,0.0,-0.99726,1e-05,0.21084]
[1777501811520,65.31,75815.43,0.0,-0.99726,1e-05,0.21084]
[1777501816299,65.31,75821.05,0.0,-0.99723,1e-05,0.21288]
[1777501817302,65.31,75830.7,0.0,-0.99717,1e-05,0.21643]
[1777501818315,65.31,75836.74,0.0,-0.99714,1e-05,0.21868]
[1777501819323,65.31,75836.69,0.0,-0.99714,1e-05,0.21866]
[1777501819927,65.31,75836.69,0.0,-0.99714,1e-05,0.21866]
[1777501820026,65.31,75836.69,0.0,-0.99714,1e-05,0.21866]
[1777501824358,65.31,75837.69,0.0,-0.99714,1e-05,0.21903]
[1777501825365,65.31,75840.83,0.0,-0.99712,1e-05,0.22021]
[1777501826372,65.31,75842.22,0.0,-0.99711,1e-05,0.22073]
[1777501828387,65.31,75844.37,0.0,-0.9971,1e-05,0.22154]
[1777501830254,65.31,75844.99,0.0,-0.9971,1e-05,0.22177]
[1777501830272,65.31,75844.99,0.0,-0.9971,1e-05,0.22177]
[1777501837048,65.31,75844.66,0.0,-0.99712,1e-05,0.21997]
[1777501837272,65.31,75844.66,0.0,-0.99712,1e-05,0.21997]
[1777501842484,65.31,75844.29,0.0,-0.99712,1e-05,0.21983]
[1777501846515,65.31,75843.55,0.0,-0.99713,1e-05,0.21955]
[1777501847522,65.31,75842.25,0.0,-0.99713,1e-05,0.21906]
[1777501848529,65.31,75840.38,0.0,-0.99714,1e-05,0.21837]
[1777501849270,65.31,75840.38,0.0,-0.99714,1e-05,0.21837]
[1777501849521,65.31,75840.38,0.0,-0.99714,1e-05,0.21837]
[1777501850543,65.31,75837.94,0.0,-0.99716,1e-05,0.21746]
[1777501855578,65.31,75838.51,0.0,-0.99715,1e-05,0.21767]
[1777501856681,65.31,75838.51,0.0,-0.99715,1e-05,0.21767]
[1777501856770,65.31,75838.4,0.0,-0.99716,1e-05,0.21763]
[1777501860614,65.31,75839.39,0.0,-0.99715,1e-05,0.218]
[1777501864644,65.31,75841.78,0.0,-0.99714,1e-05,0.21889]
[1777501865651,65.31,75844.8,0.0,-0.99712,1e-05,0.22002]
[1777501867364,65.31,75844.9,0.0,-0.99712,1e-05,0.22006]
[1777501867522,65.31,75844.9,0.0,-0.99712,1e-05,0.22006]
[1777501868671,65.31,75846.6,0.0,-0.99711,1e-05,0.2207]
[1777501869679,65.31,75849.95,0.0,-0.99709,1e-05,0.22196]
[1777501870686,65.31,75851.47,0.0,-0.99708,1e-05,0.22254]
[1777501871693,65.31,75855.71,0.0,-0.99706,1e-05,0.22415]
[1777501872700,65.31,75856.63,0.0,-0.99706,1e-05,0.2245]
[1777501873707,65.31,75855.07,0.0,-0.99706,1e-05,0.22391]
[1777501874818,65.31,75855.07,0.0,-0.99706,1e-05,0.22391]
[1777501875021,65.31,75855.07,0.0,-0.99706,1e-05,0.22391]
[1777501875416,65.31,75855.07,0.0,-0.99706,1e-05,0.22391]
[1777501878170,65.31,75855.82,0.0,-0.99706,1e-05,0.22419]
[1777501878741,65.31,75856.54,0.0,-0.99706,1e-05,0.22447]
[1777501880502,65.31,75856.54,0.0,-0.99706,1e-05,0.22447]
[1777501880525,65.31,75856.54,0.0,-0.99706,1e-05,0.22447]
[1777501881762,65.31,75859.76,0.0,-0.99704,1e-05,0.2257]
[1777501887251,65.31,75859.66,0.0,-0.99704,1e-05,0.22566]
[1777501887270,65.31,75859.66,0.0,-0.99704,1e-05,0.22566]
[1777501887804,65.31,75857.5,0.0,-0.99705,1e-05,0.22484]
[1777501889818,65.31,75858.22,0.0,-0.99705,1e-05,0.22511]
[1777501891518,65.31,75858.22,0.0,-0.99705,1e-05,0.22511]
[1777501891620,65.31,75858.22,0.0,-0.99707,1e-05,0.22341]
[1777501891775,65.31,75858.22,0.0,-0.99707,1e-05,0.22341]
[1777501891833,65.31,75859.18,0.0,-0.99706,1e-05,0.22377]
[1777501897874,65.31,75859.13,0.0,-0.99706,1e-05,0.22375]
[1777501902910,65.31,75859.31,0.0,-0.99706,1e-05,0.22382]
[1777501905932,65.31,75855.54,0.0,-0.99708,1e-05,0.22239]
[1777501907550,65.31,75855.54,0.0,-0.99708,1e-05,0.22239]
[1777501907777,65.31,75854.97,0.0,-0.99709,1e-05,0.22217]
[1777501907945,65.31,75857.62,0.0,-0.99707,1e-05,0.22318]
[1777501908952,65.31,75858.41,0.0,-0.99707,1e-05,0.22348]
[1777501913987,65.31,75857.19,0.0,-0.99707,1e-05,0.22301]
[1777501915472,65.31,75857.19,0.0,-0.99707,1e-05,0.22301]
[1777501915521,65.31,75857.19,0.0,-0.99707,1e-05,0.22301]
[1777501917007,65.31,75858.53,0.0,-0.99707,1e-05,0.22352]
[1777501920400,65.31,75858.44,0.0,-0.99707,1e-05,0.22349]
[1777501925647,65.31,75858.37,0.0,-0.99707,1e-05,0.22346]
[1777501928480,65.31,75859.11,0.0,-0.99706,1e-05,0.22375]
[1777501928522,65.31,75859.11,0.0,-0.99706,1e-05,0.22375]
[1777501928577,65.31,75858.37,0.0,-0.99707,1e-05,0.22346]
[1777501929092,65.31,75860.6,0.0,-0.99706,1e-05,0.22431]
[1777501931001,65.31,75860.92,0.0,-0.99705,1e-05,0.22444]
[1777501931019,65.31,75860.92,0.0,-0.99705,1e-05,0.22444]
[1777501931106,65.31,75863.08,0.0,-0.99704,1e-05,0.22526]
[1777501936141,65.31,75863.68,0.0,-0.99704,1e-05,0.22549]
[1777501939163,65.31,75864.46,0.0,-0.99703,1e-05,0.22579]
[1777501939837,65.31,75864.46,0.0,-0.99703,1e-05,0.22579]
[1777501940024,65.31,75864.46,0.0,-0.99703,1e-05,0.22579]
[1777501940448,65.31,75864.46,0.0,-0.99703,1e-05,0.22579]
[1777501940529,65.31,75865.23,0.0,-0.99703,1e-05,0.22609]
[1777501944001,65.31,75864.9,0.0,-0.99703,1e-05,0.22596]
[1777501946212,65.31,75865.75,0.0,-0.99703,1e-05,0.22629]
[1777501949267,65.31,75865.88,0.0,-0.99703,1e-05,0.22634]
[1777501949520,65.31,75865.88,0.0,-0.99703,1e-05,0.22634]
[1777501951247,65.31,75866.02,0.0,-0.99705,1e-05,0.22468]
[1777501957289,65.31,75866.06,0.0,-0.99705,1e-05,0.22469]
[1777501960728,65.31,75866.06,0.0,-0.99705,1e-05,0.22469]
[1777501960770,65.31,75866.06,0.0,-0.99705,1e-05,0.22469]
[1777501967359,65.31,75865.76,0.0,-0.99705,1e-05,0.22458]
[1777501973401,65.31,75873.15,0.0,-0.99701,1e-05,0.22742]
[1777501974408,65.31,75879.21,0.0,-0.99697,1e-05,0.22978]
[1777501975415,65.31,75880.43,0.0,-0.99697,1e-05,0.23026]
[1777501976208,65.31,75880.43,0.0,-0.99697,1e-05,0.23026]
[1777501976274,65.31,75880.43,0.0,-0.99697,1e-05,0.23026]
[1777501976422,65.31,75882.37,0.0,-0.99696,1e-05,0.23102]
[1777501981456,65.31,75886.35,0.0,-0.99693,1e-05,0.23258]
[1777501984761,65.31,75886.62,0.0,-0.99693,1e-05,0.23269]
[1777501984774,65.31,75886.62,0.0,-0.99693,1e-05,0.23269]
[1777501985485,65.31,75888.16,0.0,-0.99692,1e-05,0.2333]
[1777501986016,65.31,75888.16,0.0,-0.99692,1e-05,0.2333]
[1777501986491,65.31,75889.85,0.0,-0.99691,1e-05,0.23397]
[1777501987498,65.31,75891.07,0.0,-0.99691,1e-05,0.23445]
[1777501988652,65.31,75891.07,0.0,-0.99691,1e-05,0.23445]
[1777501988772,65.31,75891.07,0.0,-0.99691,1e-05,0.23445]
[1777501988754,65.31,75892.8,0.0,-0.9969,1e-05,0.23514]
[1777501989513,65.31,75895.12,0.0,-0.99688,1e-05,0.23607]
[1777501991715,65.31,75895.34,0.0,-0.99688,1e-05,0.23616]
[1777501991772,65.31,75895.34,0.0,-0.99688,1e-05,0.23616]
[1777501991816,65.31,75896.1,0.0,-0.99688,1e-05,0.23646]
[1777501993540,65.31,75898.7,0.0,-0.99686,1e-05,0.2375]
[1777501994548,65.31,75900.69,0.0,-0.99685,1e-05,0.2383]
[1777501995543,65.31,75900.69,0.0,-0.99685,1e-05,0.2383]
[1777501995774,65.31,75900.69,0.0,-0.99685,1e-05,0.2383]
[1777501996561,65.31,75901.81,0.0,-0.99684,1e-05,0.23875]
[1777501998576,65.31,75901.04,0.0,-0.99685,1e-05,0.23844]
[1777502000335,65.31,75901.58,0.0,-0.99685,1e-05,0.23866]
[1777502000523,65.31,75901.58,0.0,-0.99685,1e-05,0.23866]
[1777502000620,65.31,75899.35,0.0,-0.99686,1e-05,0.23776]
[1777502001597,65.31,75898.6,0.0,-0.99686,1e-05,0.23746]
[1777502003610,65.31,75900.49,0.0,-0.99685,1e-05,0.23822]
[1777502005624,65.31,75901.74,0.0,-0.99684,1e-05,0.23873]
[1777502006632,65.31,75902.91,0.0,-0.99684,1e-05,0.2392]
[1777502007552,65.31,75902.91,0.0,-0.99684,1e-05,0.2392]
[1777502007770,65.31,75902.91,0.0,-0.99684,1e-05,0.2392]
[1777502009653,65.31,75904.02,0.0,-0.99683,1e-05,0.23965]
[1777502010660,65.31,75909.68,0.0,-0.9968,1e-05,0.24195]
[1777502011272,65.31,75909.68,0.0,-0.9968,1e-05,0.24195]
[1777502011521,65.31,75909.68,0.0,-0.9968,1e-05,0.24195]
[1777502011666,65.31,75911.67,0.0,-0.99681,1e-05,0.24095]
[1777502012674,65.31,75912.91,0.0,-0.9968,1e-05,0.24146]
[1777502017709,65.31,75915.42,0.0,-0.99679,1e-05,0.24248]
[1777502018799,65.31,75915.42,0.0,-0.99679,1e-05,0.24248]
[1777502018845,65.31,75918.03,0.0,-0.99677,1e-05,0.24355]
[1777502019019,65.31,75918.03,0.0,-0.99677,1e-05,0.24355]
[1777502019722,65.31,75920.99,0.0,-0.99675,1e-05,0.24477]
[1777502022744,65.31,75926.03,0.0,-0.99672,1e-05,0.24686]
[1777502023255,65.31,75926.03,0.0,-0.99672,1e-05,0.24686]
[1777502023272,65.31,75926.03,0.0,-0.99672,1e-05,0.24686]
[1777502023312,65.31,75926.03,0.0,-0.99672,1e-05,0.24686]
[1777502023750,65.31,75925.93,0.0,-0.99672,1e-05,0.24682]
[1777502024471,65.31,75925.93,0.0,-0.99672,1e-05,0.24682]
[1777502024520,65.31,75925.93,0.0,-0.99672,1e-05,0.24682]
[1777502029792,65.31,75925.23,0.0,-0.99673,1e-05,0.24652]
[1777502030148,65.31,75925.23,0.0,-0.99673,1e-05,0.24652]
[1777502030272,65.31,75925.23,0.0,-0.99673,1e-05,0.24652]
[1777502030371,65.31,75925.23,0.0,-0.99673,1e-05,0.24652]
[1777502031187,65.31,75925.43,0.0,-0.99673,1e-05,0.24661]
[1777502034827,65.31,75914.07,0.0,-0.99679,1e-05,0.24193]
[1777502035772,65.31,75914.07,0.0,-0.99679,1e-05,0.24193]
[1777502035834,65.31,75906.63,0.0,-0.99684,1e-05,0.23891]
[1777502036023,65.31,75906.63,0.0,-0.99684,1e-05,0.23891]
[1777502036790,65.31,75906.63,0.0,-0.99684,1e-05,0.23891]
[1777502036841,65.31,75905.28,0.0,-0.99685,1e-05,0.23836]
[1777502037018,65.31,75905.28,0.0,-0.99685,1e-05,0.23836]
[1777502037848,65.31,75903.85,0.0,-0.99686,1e-05,0.23778]
[1777502042884,65.31,75904.06,0.0,-0.99685,1e-05,0.23787]
[1777502044339,65.31,75904.4,0.0,-0.99685,1e-05,0.23801]
[1777502044521,65.31,75904.4,0.0,-0.99685,1e-05,0.23801]
[1777502045369,65.31,75904.25,0.0,-0.99685,1e-05,0.23795]
[1777502046911,65.31,75903.56,0.0,-0.99686,1e-05,0.23767]
[1777502048476,65.31,75903.56,0.0,-0.99686,1e-05,0.23767]
[1777502051382,65.31,75903.8,0.0,-0.99686,1e-05,0.23776]
[1777502051520,65.31,75903.8,0.0,-0.99686,1e-05,0.23776]
[1777502052954,65.31,75907.71,0.0,-0.99683,1e-05,0.23934]
[1777502054166,65.31,75907.71,0.0,-0.99683,1e-05,0.23934]
[1777502054276,65.31,75907.71,0.0,-0.99683,1e-05,0.23934]
[1777502054376,65.31,75915.55,0.0,-0.99679,1e-05,0.24253]
[1777502054967,65.31,75918.09,0.0,-0.99677,1e-05,0.24358]
[1777502055974,65.31,75920.53,0.0,-0.99676,1e-05,0.24458]
[1777502059617,65.31,75920.67,0.0,-0.99675,1e-05,0.24464]
[1777502059783,65.31,75920.67,0.0,-0.99675,1e-05,0.24464]
[1777502059823,65.31,75923.07,0.0,-0.99674,1e-05,0.24563]
[1777502062021,65.31,75925.56,0.0,-0.99673,1e-05,0.24666]
[1777502063026,65.31,75926.47,0.0,-0.99672,1e-05,0.24704]
[1777502066213,65.31,75926.24,0.0,-0.99672,1e-05,0.24694]
[1777502066269,65.31,75926.24,0.0,-0.99672,1e-05,0.24694]
[1777502066432,65.31,75923.93,0.0,-0.99674,1e-05,0.24599]
[1777502067166,65.31,75922.93,0.0,-0.99674,1e-05,0.24557]
[1777502071193,65.31,75921.01,0.0,-0.99678,1e-05,0.24295]
[1777502072044,65.31,75921.01,0.0,-0.99678,1e-05,0.24295]
[1777502072483,65.31,75921.01,0.0,-0.99678,1e-05,0.24295]
[1777502072540,65.31,75917.36,0.0,-0.9968,1e-05,0.24146]
[1777502073208,65.31,75912.11,0.0,-0.99683,1e-05,0.23932]
[1777502074215,65.31,75909.98,0.0,-0.99684,1e-05,0.23846]
[1777502076371,65.31,75910.11,0.0,-0.99684,1e-05,0.23851]
[1777502083278,65.31,75910.39,0.0,-0.99684,1e-05,0.23863]
[1777502084284,65.31,75909.58,0.0,-0.99684,1e-05,0.2383]
[1777502085292,65.31,75908.33,0.0,-0.99685,1e-05,0.2378]
[1777502086525,65.31,75908.33,0.0,-0.99685,1e-05,0.2378]
[1777502094354,65.31,75908.19,0.0,-0.99685,1e-05,0.23774]
[1777502095467,65.31,75908.19,0.0,-0.99685,1e-05,0.23774]
[1777502095517,65.31,75917.59,0.0,-0.9968,1e-05,0.24155]
[1777502096368,65.31,75918.94,0.0,-0.99679,1e-05,0.2421]
[1777502097376,65.31,75919.73,0.0,-0.99678,1e-05,0.24243]
[1777502098382,65.31,75921.08,0.0,-0.99678,1e-05,0.24298]
[1777502103417,65.31,75921.22,0.0,-0.99678,1e-05,0.24304]
[1777502108454,65.31,75921.48,0.0,-0.99677,1e-05,0.24314]
[1777502114495,65.31,75920.76,0.0,-0.99678,1e-05,0.24285]
[1777502115502,65.31,75914.18,0.0,-0.99682,1e-05,0.24016]
[1777502116508,65.31,75909.97,0.0,-0.99684,1e-05,0.23846]
[1777502118522,65.31,75908.33,0.0,-0.99685,1e-05,0.2378]
[1777502123558,65.31,75907.29,0.0,-0.99686,1e-05,0.23738]
[1777502129600,65.31,75908.47,0.0,-0.99685,1e-05,0.23785]
[1777502134635,65.31,75908.14,0.0,-0.99688,1e-05,0.23593]
[1777502139670,65.31,75908.24,0.0,-0.99688,1e-05,0.23597]
[1777502145712,65.31,75907.95,0.0,-0.99688,1e-05,0.23585]
[1777502147725,65.31,75907.26,0.0,-0.99688,1e-05,0.23558]
[1777502152761,65.31,75907.48,0.0,-0.99688,1e-05,0.23567]
[1777502153767,65.31,75909.26,0.0,-0.99687,1e-05,0.23638]
[1777502154775,65.31,75911.0,0.0,-0.99686,1e-05,0.23708]
[1777502155782,65.31,75915.81,0.0,-0.99683,1e-05,0.23902]
[1777502156789,65.31,75917.42,0.0,-0.99682,1e-05,0.23967]
[1777502157796,65.31,75919.39,0.0,-0.99681,1e-05,0.24047]
[1777502160817,65.31,75916.75,0.0,-0.99683,1e-05,0.2394]
[1777502161827,65.31,75915.24,0.0,-0.99683,1e-05,0.23879]
[1777502165858,65.31,75912.31,0.0,-0.99685,1e-05,0.23761]
[1777502166864,65.31,75909.29,0.0,-0.99687,1e-05,0.23639]
[1777502167871,65.31,75907.2,0.0,-0.99688,1e-05,0.23555]
[1777502170893,65.31,75906.46,0.0,-0.99689,1e-05,0.23526]
[1777502172906,65.31,75908.18,0.0,-0.99688,1e-05,0.23595]
[1777502173913,65.31,75907.08,0.0,-0.99688,1e-05,0.23551]
[1777502178949,65.31,75905.71,0.0,-0.99689,1e-05,0.23496]
[1777502179955,65.31,75904.8,0.0,-0.9969,1e-05,0.2346]
[1777502180962,65.31,75903.88,0.0,-0.9969,1e-05,0.23423]
[1777502181970,65.31,75904.6,0.0,-0.9969,1e-05,0.23452]
[1777502182977,65.31,75906.07,0.0,-0.99689,1e-05,0.2351]
[1777502189019,65.31,75905.76,0.0,-0.99689,1e-05,0.23498]
[1777502191033,65.31,75905.59,0.0,-0.99691,1e-05,0.23314]
[1777502199089,65.31,75905.06,0.0,-0.99692,1e-05,0.23293]
[1777502205130,65.31,75905.33,0.0,-0.99692,1e-05,0.23303]
[1777502208152,65.31,75904.55,0.0,-0.99692,1e-05,0.23272]
[1777502213186,65.31,75904.65,0.0,-0.99692,1e-05,0.23276]
[1777502217215,65.31,75909.24,0.0,-0.99689,1e-05,0.23459]
[1777502218222,65.31,75911.75,0.0,-0.99688,1e-05,0.23559]
[1777502223257,65.31,75912.12,0.0,-0.99688,1e-05,0.23574]
[1777502226278,65.31,75913.23,0.0,-0.99687,1e-05,0.23618]
[1777502231313,65.31,75913.46,0.0,-0.99687,1e-05,0.23628]
[1777502236347,65.31,75913.47,0.0,-0.99687,1e-05,0.23628]
[1777502242389,65.31,75913.79,0.0,-0.99687,1e-05,0.23641]
[1777502247425,65.31,75914.48,0.0,-0.99686,1e-05,0.23668]
[1777502249441,65.31,75915.26,0.0,-0.99686,1e-05,0.237]
[1777502250448,65.31,75921.38,0.0,-0.99682,1e-05,0.23947]
[1777502251455,65.31,75923.09,0.0,-0.99684,1e-05,0.23836]
[1777502252461,65.31,75928.54,0.0,-0.9968,1e-05,0.24057]
[1777502253468,65.31,75929.64,0.0,-0.9968,1e-05,0.24102]
[1777502257497,65.31,75930.33,0.0,-0.99679,1e-05,0.2413]
[1777502258503,65.31,75931.97,0.0,-0.99678,1e-05,0.24197]
[1777502260518,65.31,75930.45,0.0,-0.99679,1e-05,0.24135]
[1777502261524,65.31,75929.7,0.0,-0.9968,1e-05,0.24104]
[1777502262531,65.31,75928.95,0.0,-0.9968,1e-05,0.24074]
[1777502267566,65.31,75928.62,0.0,-0.9968,1e-05,0.2406]
[1777502275624,65.31,75929.8,0.0,-0.9968,1e-05,0.24108]
[1777502280659,65.31,75931.14,0.0,-0.99679,1e-05,0.24163]
[1777502281666,65.31,75933.78,0.0,-0.99677,1e-05,0.24271]
[1777502282673,65.31,75937.29,0.0,-0.99675,1e-05,0.24416]
[1777502283680,65.31,75938.13,0.0,-0.99674,1e-05,0.24451]
[1777502287708,65.31,75938.98,0.0,-0.99674,1e-05,0.24486]
[1777502292743,65.31,75939.98,0.0,-0.99673,1e-05,0.24527]
[1777502297778,65.31,75940.07,0.0,-0.99673,1e-05,0.24531]
[1777502302813,65.31,75939.26,0.0,-0.99674,1e-05,0.24497]
[1777502309862,65.31,75939.4,0.0,-0.99674,1e-05,0.24503]
[1777502312883,65.31,75939.02,0.0,-0.99676,1e-05,0.24304]
[1777502314463,65.31,75939.34,0.0,-0.99676,1e-05,0.24317]
[1777502316528,65.31,75939.19,0.0,-0.99676,1e-05,0.24311]
[1777502320938,65.31,75940.74,0.0,-0.99675,1e-05,0.24374]
[1777502322108,65.31,75940.74,0.0,-0.99675,1e-05,0.24374]
[1777502322274,65.31,75941.02,0.0,-0.99675,1e-05,0.24386]
[1777502322952,65.31,75942.28,0.0,-0.99674,1e-05,0.24438]
[1777502323959,65.31,75943.29,0.0,-0.99674,1e-05,0.2448]
[1777502328996,65.31,75944.39,0.0,-0.99673,1e-05,0.24526]
[1777502330007,65.31,75946.41,0.0,-0.99672,1e-05,0.24609]
[1777502330524,65.31,75946.41,0.0,-0.99672,1e-05,0.24609]
[1777502330608,65.31,75946.41,0.0,-0.99672,1e-05,0.24609]
[1777502331013,65.31,75949.61,0.0,-0.9967,1e-05,0.24743]
[1777502332307,65.31,75949.59,0.0,-0.9967,1e-05,0.24742]
[1777502332530,65.31,75949.59,0.0,-0.9967,1e-05,0.24742]
[1777502334523,65.31,75949.97,0.0,-0.9967,1e-05,0.24758]
[1777502340075,65.31,75950.52,0.0,-0.99669,1e-05,0.24781]
[1777502343095,65.31,75949.31,0.0,-0.9967,1e-05,0.2473]
[1777502344102,65.31,75947.41,0.0,-0.99671,1e-05,0.24651]
[1777502346625,65.31,75946.86,0.0,-0.99672,1e-05,0.24628]
[1777502346770,65.31,75946.86,0.0,-0.99672,1e-05,0.24628]
[1777502350145,65.31,75947.97,0.0,-0.99671,1e-05,0.24674]
[1777502351152,65.31,75946.65,0.0,-0.99672,1e-05,0.24619]
[1777502352359,65.31,75946.57,0.0,-0.99672,1e-05,0.24616]
[1777502352519,65.31,75946.57,0.0,-0.99672,1e-05,0.24616]
[1777502356187,65.31,75945.41,0.0,-0.99672,1e-05,0.24568]
[1777502361223,65.31,75944.87,0.0,-0.99673,1e-05,0.24545]
[1777502367265,65.31,75945.18,0.0,-0.99673,1e-05,0.24558]
[1777502369280,65.31,75944.05,0.0,-0.99673,1e-05,0.24511]
[1777502370392,65.31,75944.05,0.0,-0.99673,1e-05,0.24511]
[1777502370863,65.31,75944.05,0.0,-0.99673,1e-05,0.24511]
[1777502371021,65.31,75944.05,0.0,-0.99673,1e-05,0.24511]
[1777502371122,65.31,75944.01,0.0,-0.99676,1e-05,0.24325]
[1777502371454,65.31,75944.01,0.0,-0.99676,1e-05,0.24325]
[1777502377062,65.31,75944.31,0.0,-0.99676,1e-05,0.24338]
[1777502377271,65.31,75944.87,0.0,-0.99675,1e-05,0.24361]
[1777502377336,65.31,75944.2,0.0,-0.99676,1e-05,0.24333]
[1777502378342,65.31,75943.53,0.0,-0.99676,1e-05,0.24306]
[1777502379350,65.31,75942.4,0.0,-0.99677,1e-05,0.24259]
[1777502380356,65.31,75943.33,0.0,-0.99676,1e-05,0.24297]
[1777502381364,65.31,75945.43,0.0,-0.99675,1e-05,0.24384]
[1777502382325,65.31,75945.43,0.0,-0.99675,1e-05,0.24384]
[1777502382521,65.31,75945.43,0.0,-0.99675,1e-05,0.24384]
[1777502384385,65.31,75944.5,0.0,-0.99675,1e-05,0.24346]
[1777502389419,65.31,75944.88,0.0,-0.99675,1e-05,0.24361]
[1777502391434,65.31,75945.69,0.0,-0.99675,1e-05,0.24395]
[1777502393622,65.31,75945.61,0.0,-0.99675,1e-05,0.24391]
[1777502393775,65.31,75945.61,0.0,-0.99675,1e-05,0.24391]
[1777502394455,65.31,75946.41,0.0,-0.99674,1e-05,0.24425]
[1777502395461,65.31,75947.37,0.0,-0.99674,1e-05,0.24464]
[1777502396469,65.31,75946.09,0.0,-0.99674,1e-05,0.24411]
[1777502397476,65.31,75947.26,0.0,-0.99674,1e-05,0.2446]
[1777502398350,65.31,75947.26,0.0,-0.99674,1e-05,0.2446]
[1777502398529,65.31,75947.26,0.0,-0.99674,1e-05,0.2446]
[1777502400497,65.31,75945.4,0.0,-0.99675,1e-05,0.24383]
[1777502402576,65.31,75944.88,0.0,-0.99675,1e-05,0.24361]
[1777502402771,65.31,75944.88,0.0,-0.99675,1e-05,0.24361]
[1777502402825,65.31,75943.9,0.0,-0.99676,1e-05,0.24321]
[1777502404525,65.31,75936.68,0.0,-0.9968,1e-05,0.24025]
[1777502405531,65.31,75930.12,0.0,-0.99684,1e-05,0.23759]
[1777502406539,65.31,75926.38,0.0,-0.99686,1e-05,0.23608]
[1777502407545,65.31,75923.97,0.0,-0.99688,1e-05,0.23511]
[1777502408871,65.31,75923.97,0.0,-0.99688,1e-05,0.23511]
[1777502409021,65.31,75923.97,0.0,-0.99688,1e-05,0.23511]
[1777502409122,65.31,75922.49,0.0,-0.99689,1e-05,0.23452]
[1777502411574,65.31,75918.02,0.0,-0.99691,1e-05,0.23274]
[1777502412581,65.31,75916.45,0.0,-0.99692,1e-05,0.23212]
[1777502413587,65.31,75915.82,0.0,-0.99692,1e-05,0.23187]
[1777502414653,65.31,75915.82,0.0,-0.99692,1e-05,0.23187]
[1777502414770,65.31,75915.82,0.0,-0.99692,1e-05,0.23187]
[1777502414872,65.31,75916.78,0.0,-0.99692,1e-05,0.23225]
[1777502415602,65.31,75915.93,0.0,-0.99692,1e-05,0.23191]
[1777502425672,65.31,75915.93,0.0,-0.99692,1e-05,0.23191]
[1777502429288,65.31,75915.37,0.0,-0.99693,1e-05,0.23169]
[1777502429520,65.31,75914.89,0.0,-0.99693,1e-05,0.2315]
[1777502430707,65.31,75912.82,0.0,-0.99694,1e-05,0.23069]
[1777502433729,65.31,75913.1,0.0,-0.99696,1e-05,0.22903]
[1777502434881,65.31,75913.1,0.0,-0.99696,1e-05,0.22903]
[1777502435020,65.31,75913.1,0.0,-0.99696,1e-05,0.22903]
[1777502439920,65.31,75912.63,0.0,-0.99697,1e-05,0.22885]
[1777502440020,65.31,75912.63,0.0,-0.99697,1e-05,0.22885]
[1777502448835,65.31,75911.92,0.0,-0.99697,1e-05,0.22857]
[1777502449841,65.31,75912.57,0.0,-0.99697,1e-05,0.22883]
[1777502452043,65.31,75912.53,0.0,-0.99697,1e-05,0.22881]
[1777502452272,65.31,75912.53,0.0,-0.99697,1e-05,0.22881]
[1777502452861,65.31,75911.08,0.0,-0.99697,1e-05,0.22824]
[1777502455466,65.31,75910.76,0.0,-0.99698,1e-05,0.22812]
[1777502458904,65.31,75911.58,0.0,-0.99697,1e-05,0.22844]
[1777502460355,65.31,75911.13,0.0,-0.99697,1e-05,0.22826]
[1777502460521,65.31,75911.13,0.0,-0.99697,1e-05,0.22826]
[1777502461105,65.31,75911.13,0.0,-0.99697,1e-05,0.22826]
[1777502463938,65.31,75910.3,0.0,-0.99698,1e-05,0.22794]
[1777502466960,65.31,75911.15,0.0,-0.99697,1e-05,0.22827]
[1777502470619,65.31,75911.28,0.0,-0.99697,1e-05,0.22832]
[1777502470776,65.31,75911.28,0.0,-0.99697,1e-05,0.22832]
[1777502476023,65.31,75910.81,0.0,-0.99698,1e-05,0.22814]
[1777502481058,65.31,75911.03,0.0,-0.99697,1e-05,0.22822]
[1777502488107,65.31,75910.92,0.0,-0.99698,1e-05,0.22818]
[1777502491410,65.31,75909.72,0.0,-0.997,1e-05,0.22597]
[1777502491522,65.31,75909.72,0.0,-0.997,1e-05,0.22597]
[1777502495156,65.31,75913.05,0.0,-0.99699,1e-05,0.22726]
[1777502496192,65.31,75913.05,0.0,-0.99699,1e-05,0.22726]
[1777502496274,65.31,75913.05,0.0,-0.99699,1e-05,0.22726]
[1777502496287,65.31,75915.23,0.0,-0.99697,1e-05,0.22811]
[1777502502204,65.31,75914.99,0.0,-0.99697,1e-05,0.22802]
[1777502503274,65.31,75914.99,0.0,-0.99697,1e-05,0.22802]
[1777502503520,65.31,75914.68,0.0,-0.99698,1e-05,0.22789]
[1777502504218,65.31,75913.97,0.0,-0.99698,1e-05,0.22762]
[1777502508246,65.31,75914.83,0.0,-0.99698,1e-05,0.22795]
[1777502509253,65.31,75918.9,0.0,-0.99695,1e-05,0.22955]
[1777502510260,65.31,75921.97,0.0,-0.99693,1e-05,0.23075]
[1777502510572,65.31,75921.97,0.0,-0.99693,1e-05,0.23075]
[1777502510773,65.31,75921.97,0.0,-0.99693,1e-05,0.23075]
[1777502512275,65.31,75922.69,0.0,-0.99693,1e-05,0.23104]
[1777502513281,65.31,75923.73,0.0,-0.99692,1e-05,0.23145]
[1777502518035,65.31,75923.6,0.0,-0.99693,1e-05,0.2314]
[1777502518273,65.31,75923.6,0.0,-0.99693,1e-05,0.2314]
[1777502518316,65.31,75924.28,0.0,-0.99692,1e-05,0.23167]
[1777502523351,65.31,75924.77,0.0,-0.99692,1e-05,0.23186]
[1777502526373,65.31,75923.87,0.0,-0.99692,1e-05,0.23151]
[1777502527379,65.31,75914.98,0.0,-0.99697,1e-05,0.22801]
[1777502528387,65.31,75913.11,0.0,-0.99699,1e-05,0.22728]
[1777502528509,65.31,75913.11,0.0,-0.99699,1e-05,0.22728]
[1777502528527,65.31,75913.11,0.0,-0.99699,1e-05,0.22728]
[1777502529393,65.31,75911.3,0.0,-0.997,1e-05,0.22658]
[1777502530386,65.31,75911.3,0.0,-0.997,1e-05,0.22658]
[1777502532318,65.31,75911.23,0.0,-0.997,1e-05,0.22655]
[1777502532522,65.31,75911.02,0.0,-0.997,1e-05,0.22647]
[1777502534353,65.31,75910.82,0.0,-0.997,1e-05,0.22639]
[1777502534429,65.31,75910.13,0.0,-0.997,1e-05,0.22612]
[1777502536479,65.31,75909.55,0.0,-0.99701,1e-05,0.2259]
[1777502536522,65.31,75909.55,0.0,-0.99701,1e-05,0.2259]
[1777502536621,65.31,75908.49,0.0,-0.99701,1e-05,0.22549]
[1777502537449,65.31,75907.54,0.0,-0.99702,1e-05,0.22512]
[1777502542485,65.31,75907.77,0.0,-0.99702,1e-05,0.22521]
[1777502543564,65.31,75907.77,0.0,-0.99702,1e-05,0.22521]
[1777502543774,65.31,75907.77,0.0,-0.99702,1e-05,0.22521]
[1777502552555,65.31,75907.63,0.0,-0.99704,1e-05,0.22342]
[1777502554569,65.31,75908.3,0.0,-0.99704,1e-05,0.22368]
[1777502557339,65.31,75908.3,0.0,-0.99704,1e-05,0.22368]
[1777502557520,65.31,75908.3,0.0,-0.99704,1e-05,0.22368]
[1777502559604,65.31,75908.97,0.0,-0.99703,1e-05,0.22394]
[1777502560611,65.31,75909.59,0.0,-0.99703,1e-05,0.22418]
[1777502561618,65.31,75911.12,0.0,-0.99702,1e-05,0.22477]
[1777502562624,65.31,75913.5,0.0,-0.99701,1e-05,0.22569]
[1777502563715,65.31,75913.5,0.0,-0.99701,1e-05,0.22569]
[1777502563774,65.31,75913.5,0.0,-0.99701,1e-05,0.22569]
[1777502563875,65.31,75914.25,0.0,-0.997,1e-05,0.22598]
[1777502567660,65.31,75913.6,0.0,-0.99701,1e-05,0.22572]
[1777502568666,65.31,75911.68,0.0,-0.99702,1e-05,0.22498]
[1777502572695,65.31,75910.21,0.0,-0.99702,1e-05,0.22441]
[1777502573703,65.31,75909.55,0.0,-0.99703,1e-05,0.22416]
[1777502574718,65.31,75909.55,0.0,-0.99703,1e-05,0.22416]
[1777502574771,65.31,75909.55,0.0,-0.99703,1e-05,0.22416]
[1777502576724,65.31,75908.67,0.0,-0.99703,1e-05,0.22382]
[1777502579744,65.31,75907.92,0.0,-0.99704,1e-05,0.22353]
[1777502580708,65.31,75907.92,0.0,-0.99704,1e-05,0.22353]
[1777502580775,65.31,75907.92,0.0,-0.99704,1e-05,0.22353]
[1777502580810,65.31,75907.06,0.0,-0.99704,1e-05,0.2232]
[1777502582765,65.31,75906.19,0.0,-0.99705,1e-05,0.22287]
[1777502584306,65.31,75906.19,0.0,-0.99705,1e-05,0.22287]
[1777502584408,65.31,75908.28,0.0,-0.99704,1e-05,0.22367]
[1777502584530,65.31,75908.28,0.0,-0.99704,1e-05,0.22367]
[1777502589816,65.31,75907.72,0.0,-0.99704,1e-05,0.22346]
[1777502593396,65.31,75907.52,0.0,-0.99704,1e-05,0.22338]
[1777502593520,65.31,75907.77,0.0,-0.99704,1e-05,0.22348]
[1777502599885,65.31,75907.73,0.0,-0.99704,1e-05,0.22346]
[1777502604921,65.31,75907.66,0.0,-0.99704,1e-05,0.22343]
[1777502608889,65.31,75907.38,0.0,-0.99704,1e-05,0.22333]
[1777502609018,65.31,75907.38,0.0,-0.99704,1e-05,0.22333]
[1777502611969,65.31,75907.42,0.0,-0.99706,1e-05,0.22161]
[1777502614991,65.31,75911.52,0.0,-0.99704,1e-05,0.22318]
[1777502615821,65.31,75911.52,0.0,-0.99704,1e-05,0.22318]
[1777502616025,65.31,75911.52,0.0,-0.99704,1e-05,0.22318]
[1777502616070,65.31,75917.13,0.0,-0.99701,1e-05,0.22535]
[1777502623047,65.31,75918.02,0.0,-0.997,1e-05,0.22569]
[1777502624054,65.31,75916.76,0.0,-0.99701,1e-05,0.2252]
[1777502625591,65.31,75917.18,0.0,-0.99701,1e-05,0.22537]
[1777502625770,65.31,75917.18,0.0,-0.99701,1e-05,0.22537]
[1777502626068,65.31,75915.41,0.0,-0.99702,1e-05,0.22468]
[1777502627075,65.31,75916.92,0.0,-0.99701,1e-05,0.22526]
[1777502634123,65.31,75917.07,0.0,-0.99701,1e-05,0.22532]
[1777502639158,65.31,75918.21,0.0,-0.997,1e-05,0.22576]
[1777502640955,65.31,75918.25,0.0,-0.997,1e-05,0.22578]
[1777502641020,65.31,75918.25,0.0,-0.997,1e-05,0.22578]
[1777502645201,65.31,75916.97,0.0,-0.99701,1e-05,0.22528]
[1777502646592,65.31,75916.97,0.0,-0.99701,1e-05,0.22528]
[1777502646770,65.31,75916.97,0.0,-0.99701,1e-05,0.22528]
[1777502652250,65.31,75916.51,0.0,-0.99701,1e-05,0.22511]
[1777502653009,65.31,75916.51,0.0,-0.99701,1e-05,0.22511]
[1777502653024,65.31,75916.51,0.0,-0.99701,1e-05,0.22511]
[1777502659298,65.31,75916.37,0.0,-0.99701,1e-05,0.22505]
[1777502665341,65.31,75917.04,0.0,-0.99701,1e-05,0.22531]
[1777502666348,65.31,75920.96,0.0,-0.99699,1e-05,0.22683]
[1777502667348,65.31,75920.96,0.0,-0.99699,1e-05,0.22683]
[1777502667522,65.31,75920.96,0.0,-0.99699,1e-05,0.22683]
[1777502667564,65.31,75923.64,0.0,-0.99697,1e-05,0.22788]
[1777502670375,65.31,75926.64,0.0,-0.99695,1e-05,0.22905]
[1777502671268,65.31,75926.64,0.0,-0.99695,1e-05,0.22905]
[1777502671522,65.31,75926.64,0.0,-0.99695,1e-05,0.22905]
[1777502671383,65.31,75927.24,0.0,-0.99697,1e-05,0.22752]
[1777502672389,65.31,75926.32,0.0,-0.99698,1e-05,0.22716]
[1777502673396,65.31,75927.27,0.0,-0.99697,1e-05,0.22754]
[1777502674404,65.31,75926.48,0.0,-0.99698,1e-05,0.22723]
[1777502675040,65.31,75926.48,0.0,-0.99698,1e-05,0.22723]
[1777502675272,65.31,75926.48,0.0,-0.99698,1e-05,0.22723]
[1777502680445,65.31,75926.41,0.0,-0.99698,1e-05,0.2272]
[1777502682413,65.31,75925.9,0.0,-0.99698,1e-05,0.227]
[1777502682520,65.31,75925.9,0.0,-0.99698,1e-05,0.227]
[1777502682573,65.31,75925.07,0.0,-0.99699,1e-05,0.22668]
[1777502687524,65.31,75925.69,0.0,-0.99698,1e-05,0.22692]
[1777502687630,65.31,75925.8,0.0,-0.99698,1e-05,0.22696]
[1777502688502,65.31,75934.21,0.0,-0.99693,1e-05,0.23026]
[1777502689223,65.31,75934.21,0.0,-0.99693,1e-05,0.23026]
[1777502689269,65.31,75934.21,0.0,-0.99693,1e-05,0.23026]
[1777502689509,65.31,75934.88,0.0,-0.99693,1e-05,0.23052]
[1777502693537,65.31,75939.18,0.0,-0.9969,1e-05,0.23223]
[1777502694268,65.31,75939.18,0.0,-0.9969,1e-05,0.23223]
[1777502694523,65.31,75939.18,0.0,-0.9969,1e-05,0.23223]
[1777502694544,65.31,75941.55,0.0,-0.99689,1e-05,0.23317]
[1777502699578,65.31,75941.31,0.0,-0.99689,1e-05,0.23308]
[1777502699764,65.31,75941.31,0.0,-0.99689,1e-05,0.23308]
[1777502700022,65.31,75941.31,0.0,-0.99689,1e-05,0.23308]
[1777502700586,65.31,75936.17,0.0,-0.99692,1e-05,0.23103]
[1777502701592,65.31,75926.89,0.0,-0.99698,1e-05,0.22739]
[1777502702352,65.31,75926.89,0.0,-0.99698,1e-05,0.22739]
[1777502702530,65.31,75926.89,0.0,-0.99698,1e-05,0.22739]
[1777502702600,65.31,75925.58,0.0,-0.99698,1e-05,0.22688]
[1777502703606,65.31,75922.86,0.0,-0.997,1e-05,0.22582]
[1777502705452,65.31,75922.86,0.0,-0.997,1e-05,0.22582]
[1777502705521,65.31,75922.86,0.0,-0.997,1e-05,0.22582]
[1777502705554,65.31,75920.28,0.0,-0.99701,1e-05,0.22482]
[1777502705621,65.31,75918.96,0.0,-0.99702,1e-05,0.22431]
[1777502709163,65.31,75919.58,0.0,-0.99702,1e-05,0.22455]
[1777502709270,65.31,75919.58,0.0,-0.99702,1e-05,0.22455]
[1777502709370,65.31,75920.86,0.0,-0.99701,1e-05,0.22504]
[1777502713676,65.31,75920.06,0.0,-0.99701,1e-05,0.22473]
[1777502720726,65.31,75918.52,0.0,-0.99702,1e-05,0.22414]
[1777502725761,65.31,75919.39,0.0,-0.99702,1e-05,0.22448]
[1777502727775,65.31,75920.03,0.0,-0.99701,1e-05,0.22472]
[1777502729706,65.31,75920.03,0.0,-0.99701,1e-05,0.22472]
[1777502729770,65.31,75920.03,0.0,-0.99701,1e-05,0.22472]
[1777502734823,65.31,75918.59,0.0,-0.99705,1e-05,0.22243]
[1777502739858,65.31,75918.28,0.0,-0.99705,1e-05,0.22231]
[1777502741382,65.31,75918.28,0.0,-0.99705,1e-05,0.22231]
[1777502741523,65.31,75918.28,0.0,-0.99705,1e-05,0.22231]
[1777502745413,65.31,75918.08,0.0,-0.99705,1e-05,0.22223]
[1777502745515,65.31,75918.86,0.0,-0.99704,1e-05,0.22253]
[1777502747311,65.31,75919.03,0.0,-0.99704,1e-05,0.2226]
[1777502747525,65.31,75919.03,0.0,-0.99704,1e-05,0.2226]
[1777502747626,65.31,75917.9,0.0,-0.99705,1e-05,0.22216]
[1777502749811,65.31,75917.82,0.0,-0.99705,1e-05,0.22213]
[1777502750935,65.31,75918.48,0.0,-0.99705,1e-05,0.22239]
[1777502756977,65.31,75918.49,0.0,-0.99705,1e-05,0.22239]
[1777502758608,65.31,75918.49,0.0,-0.99705,1e-05,0.22239]
[1777502758774,65.31,75918.78,0.0,-0.99704,1e-05,0.2225]
[1777502760433,65.31,75919.21,0.0,-0.99704,1e-05,0.22267]
[1777502761005,65.31,75918.14,0.0,-0.99705,1e-05,0.22226]
[1777502761933,65.31,75918.14,0.0,-0.99705,1e-05,0.22226]
[1777502762023,65.31,75918.14,0.0,-0.99705,1e-05,0.22226]
[1777502762274,65.31,75918.14,0.0,-0.99705,1e-05,0.22226]
[1777502763019,65.31,75919.38,0.0,-0.99704,1e-05,0.22273]
[1777502767048,65.31,75922.98,0.0,-0.99702,1e-05,0.22412]
[1777502767691,65.31,75922.98,0.0,-0.99702,1e-05,0.22412]
[1777502767776,65.31,75922.98,0.0,-0.99702,1e-05,0.22412]
[1777502768055,65.31,75927.13,0.0,-0.997,1e-05,0.22572]
[1777502773090,65.31,75927.82,0.0,-0.99699,1e-05,0.22599]
[1777502776111,65.31,75929.26,0.0,-0.99699,1e-05,0.22655]
[1777502777416,65.31,75929.26,0.0,-0.99699,1e-05,0.22655]
[1777502777519,65.31,75929.26,0.0,-0.99699,1e-05,0.22655]
[1777502777620,65.31,75930.08,0.0,-0.99698,1e-05,0.22687]
[1777502778125,65.31,75932.91,0.0,-0.99696,1e-05,0.22798]
[1777502779132,65.31,75934.23,0.0,-0.99696,1e-05,0.22849]
[1777502780139,65.31,75935.02,0.0,-0.99695,1e-05,0.2288]
[1777502782488,65.31,75935.02,0.0,-0.99695,1e-05,0.2288]
[1777502782520,65.31,75935.02,0.0,-0.99695,1e-05,0.2288]
[1777502782572,65.31,75937.41,0.0,-0.99694,1e-05,0.22974]
[1777502783160,65.31,75938.15,0.0,-0.99693,1e-05,0.23004]
[1777502784167,65.31,75937.07,0.0,-0.99694,1e-05,0.22961]
[1777502787187,65.31,75938.36,0.0,-0.99693,1e-05,0.23012]
[1777502790209,65.31,75939.34,0.0,-0.99693,1e-05,0.23051]
[1777502791215,65.31,75940.77,0.0,-0.99694,1e-05,0.22929]
[1777502792550,65.31,75940.77,0.0,-0.99694,1e-05,0.22929]
[1777502792774,65.31,75940.65,0.0,-0.99694,1e-05,0.22924]
[1777502793230,65.31,75939.04,0.0,-0.99695,1e-05,0.22861]
[1777502798687,65.31,75938.96,0.0,-0.99695,1e-05,0.22858]
[1777502798264,65.31,75942.25,0.0,-0.99693,1e-05,0.22987]
[1777502798769,65.31,75942.25,0.0,-0.99693,1e-05,0.22987]
[1777502799272,65.31,75943.44,0.0,-0.99693,1e-05,0.23034]
[1777502801285,65.31,75945.27,0.0,-0.99692,1e-05,0.23107]
[1777502802185,65.31,75945.27,0.0,-0.99692,1e-05,0.23107]
[1777502802269,65.31,75945.27,0.0,-0.99692,1e-05,0.23107]
[1777502805314,65.31,75943.49,0.0,-0.99693,1e-05,0.23036]
[1777502806041,65.31,75943.49,0.0,-0.99693,1e-05,0.23036]
[1777502806269,65.31,75943.49,0.0,-0.99693,1e-05,0.23036]
[1777502809341,65.31,75941.82,0.0,-0.99694,1e-05,0.2297]
[1777502810349,65.31,75942.77,0.0,-0.99693,1e-05,0.23008]
[1777502815052,65.31,75942.43,0.0,-0.99693,1e-05,0.22994]
[1777502815268,65.31,75942.43,0.0,-0.99693,1e-05,0.22994]
[1777502820418,65.31,75940.94,0.0,-0.99694,1e-05,0.22936]
[1777502820944,65.31,75940.94,0.0,-0.99694,1e-05,0.22936]
[1777502821024,65.31,75940.94,0.0,-0.99694,1e-05,0.22936]
[1777502821425,65.31,75939.95,0.0,-0.99695,1e-05,0.22897]
[1777502822432,65.31,75940.62,0.0,-0.99694,1e-05,0.22923]
[1777502827468,65.31,75940.69,0.0,-0.99694,1e-05,0.22926]
[1777502834517,65.31,75940.66,0.0,-0.99694,1e-05,0.22925]
[1777502835524,65.31,75941.36,0.0,-0.99694,1e-05,0.22952]
[1777502840559,65.31,75941.06,0.0,-0.99694,1e-05,0.2294]
[1777502844522,65.31,75940.95,0.0,-0.99694,1e-05,0.22936]
[1777502844587,65.31,75940.02,0.0,-0.99695,1e-05,0.229]
[1777502845595,65.31,75937.95,0.0,-0.99696,1e-05,0.22818]
[1777502848617,65.31,75936.1,0.0,-0.99697,1e-05,0.22746]
[1777502852644,65.31,75934.39,0.0,-0.997,1e-05,0.22503]
[1777502854359,65.31,75934.68,0.0,-0.997,1e-05,0.22514]
[1777502854658,65.31,75928.36,0.0,-0.99704,1e-05,0.2227]
[1777502855665,65.31,75925.92,0.0,-0.99705,1e-05,0.22177]
[1777502856673,65.31,75924.66,0.0,-0.99706,1e-05,0.22129]
[1777502857680,65.31,75927.25,0.0,-0.99704,1e-05,0.22228]
[1777502858015,65.31,75927.25,0.0,-0.99704,1e-05,0.22228]
[1777502858690,65.31,75933.05,0.0,-0.99701,1e-05,0.22451]
[1777502863722,65.31,75934.52,0.0,-0.997,1e-05,0.22508]
[1777502866743,65.31,75929.76,0.0,-0.99703,1e-05,0.22324]
[1777502871778,65.31,75928.28,0.0,-0.99704,1e-05,0.22267]
[1777502872008,65.31,75928.28,0.0,-0.99704,1e-05,0.22267]
[1777502872023,65.31,75928.28,0.0,-0.99704,1e-05,0.22267]
[1777502878826,65.31,75928.84,0.0,-0.99703,1e-05,0.22289]
[1777502880405,65.31,75928.84,0.0,-0.99703,1e-05,0.22289]
[1777502881379,65.31,75929.08,0.0,-0.99703,1e-05,0.22298]
[1777502884021,65.31,75929.89,0.0,-0.99703,1e-05,0.22329]
[1777502884869,65.31,75927.58,0.0,-0.99704,1e-05,0.2224]
[1777502885876,65.31,75928.96,0.0,-0.99703,1e-05,0.22293]
[1777502887619,65.31,75928.96,0.0,-0.99703,1e-05,0.22293]
[1777502887775,65.31,75928.96,0.0,-0.99703,1e-05,0.22293]
[1777502887718,65.31,75928.13,0.0,-0.99704,1e-05,0.22262]
[1777502895945,65.31,75928.36,0.0,-0.99704,1e-05,0.2227]
[1777502899887,65.31,75928.17,0.0,-0.99704,1e-05,0.22263]
[1777502900017,65.31,75928.17,0.0,-0.99704,1e-05,0.22263]
[1777502904003,65.31,75927.01,0.0,-0.99704,1e-05,0.22219]
[1777502906016,65.31,75920.98,0.0,-0.99708,1e-05,0.21988]
[1777502907023,65.31,75918.41,0.0,-0.99709,1e-05,0.21891]
[1777502908091,65.31,75918.41,0.0,-0.99709,1e-05,0.21891]
[1777502908273,65.31,75918.41,0.0,-0.99709,1e-05,0.21891]
[1777502908374,65.31,75917.77,0.0,-0.99709,1e-05,0.21867]
[1777502910044,65.31,75916.72,0.0,-0.9971,1e-05,0.21827]
[1777502911050,65.31,75917.25,0.0,-0.99712,1e-05,0.21676]
[1777502916808,65.31,75917.86,0.0,-0.99712,1e-05,0.21699]
[1777502917019,65.31,75917.58,0.0,-0.99712,1e-05,0.21688]
[1777502924142,65.31,75916.76,0.0,-0.99712,1e-05,0.21657]
[1777502930185,65.31,75917.94,0.0,-0.99712,1e-05,0.21702]
[1777502932202,65.31,75917.09,0.0,-0.99712,1e-05,0.2167]
[1777502933853,65.31,75917.85,0.0,-0.99712,1e-05,0.21698]
[1777502934019,65.31,75917.85,0.0,-0.99712,1e-05,0.21698]
[1777502943278,65.31,75917.85,0.0,-0.99712,1e-05,0.21698]
[1777502944286,65.31,75917.06,0.0,-0.99712,1e-05,0.21669]
[1777502945293,65.31,75908.07,0.0,-0.99717,1e-05,0.21333]
[1777502946299,65.31,75902.57,0.0,-0.9972,1e-05,0.2113]
[1777502947307,65.31,75901.26,0.0,-0.99721,1e-05,0.21082]
[1777502949303,65.31,75901.25,0.0,-0.99721,1e-05,0.21082]
[1777502949520,65.31,75901.25,0.0,-0.99721,1e-05,0.21082]
[1777502949622,65.31,75900.54,0.0,-0.99721,1e-05,0.21056]
[1777502951335,65.31,75899.69,0.0,-0.99722,1e-05,0.21025]
[1777502953349,65.31,75902.57,0.0,-0.9972,1e-05,0.2113]
[1777502957376,65.31,75903.67,0.0,-0.99719,1e-05,0.21171]
[1777502958728,65.31,75903.67,0.0,-0.99719,1e-05,0.21171]
[1777502958772,65.31,75903.67,0.0,-0.99719,1e-05,0.21171]
[1777502958829,65.31,75905.73,0.0,-0.99718,1e-05,0.21247]
[1777502963419,65.31,75906.55,0.0,-0.99718,1e-05,0.21277]
[1777502965432,65.31,75907.37,0.0,-0.99717,1e-05,0.21307]
[1777502967425,65.31,75907.55,0.0,-0.99717,1e-05,0.21314]
[1777502967520,65.31,75907.55,0.0,-0.99717,1e-05,0.21314]
[1777502971474,65.31,75907.46,0.0,-0.9972,1e-05,0.21143]
[1777502972482,65.31,75903.69,0.0,-0.99722,1e-05,0.21004]
[1777502973489,65.31,75896.38,0.0,-0.99725,1e-05,0.20738]
[1777502974496,65.31,75895.71,0.0,-0.99726,1e-05,0.20714]
[1777502975127,65.31,75895.71,0.0,-0.99726,1e-05,0.20714]
[1777502975271,65.31,75895.71,0.0,-0.99726,1e-05,0.20714]
[1777502975502,65.31,75895.88,0.0,-0.99726,1e-05,0.2072]
[1777502980394,65.31,75895.93,0.0,-0.99726,1e-05,0.20722]
[1777502983076,65.31,75896.05,0.0,-0.99726,1e-05,0.20726]
[1777502983154,65.31,75896.05,0.0,-0.99726,1e-05,0.20726]
[1777502983272,65.31,75896.05,0.0,-0.99726,1e-05,0.20726]
[1777502988594,65.31,75895.08,0.0,-0.99726,1e-05,0.20691]
[1777502990831,65.31,75894.71,0.0,-0.99726,1e-05,0.20678]
[1777502991019,65.31,75895.09,0.0,-0.99726,1e-05,0.20692]
[1777502992621,65.31,75892.33,0.0,-0.99728,1e-05,0.20592]
[1777502994636,65.31,75891.12,0.0,-0.99728,1e-05,0.20549]
[1777502997172,65.31,75890.87,0.0,-0.99728,1e-05,0.2054]
[1777502997268,65.31,75890.87,0.0,-0.99728,1e-05,0.2054]
[1777502998664,65.31,75889.51,0.0,-0.99729,1e-05,0.20491]
[1777503003698,65.31,75889.11,0.0,-0.99729,1e-05,0.20477]
[1777503004706,65.31,75887.61,0.0,-0.9973,1e-05,0.20423]
[1777503005713,65.31,75886.8,0.0,-0.9973,1e-05,0.20394]
[1777503007369,65.31,75886.36,0.0,-0.99731,1e-05,0.20378]
[1777503007526,65.31,75886.36,0.0,-0.99731,1e-05,0.20378]
[1777503008733,65.31,75890.84,0.0,-0.99728,1e-05,0.20539]
[1777503009740,65.31,75891.51,0.0,-0.99728,1e-05,0.20563]
[1777503011755,65.31,75892.33,0.0,-0.99728,1e-05,0.20592]
[1777503018803,65.31,75891.71,0.0,-0.99728,1e-05,0.2057]
[1777503021824,65.31,75890.86,0.0,-0.99728,1e-05,0.20539]
[1777503026859,65.31,75890.26,0.0,-0.99729,1e-05,0.20518]
[1777503027866,65.31,75889.19,0.0,-0.99729,1e-05,0.2048]
[1777503028874,65.31,75888.58,0.0,-0.9973,1e-05,0.20458]
[1777503029881,65.31,75886.6,0.0,-0.99731,1e-05,0.20387]
[1777503032075,65.31,75886.57,0.0,-0.99731,1e-05,0.20386]
[1777503032271,65.31,75886.57,0.0,-0.99731,1e-05,0.20386]
[1777503032358,65.31,75886.57,0.0,-0.99733,1e-05,0.20223]
[1777503036930,65.31,75885.55,0.0,-0.99733,1e-05,0.20187]
[1777503037937,65.31,75884.48,0.0,-0.99734,1e-05,0.20149]
[1777503038944,65.31,75881.39,0.0,-0.99735,1e-05,0.2004]
[1777503039962,65.31,75881.39,0.0,-0.99735,1e-05,0.2004]
[1777503040021,65.31,75881.08,0.0,-0.99735,1e-05,0.20029]
[1777503041965,65.31,75879.7,0.0,-0.99736,1e-05,0.19981]
[1777503043980,65.31,75874.13,0.0,-0.99739,1e-05,0.19787]
[1777503045683,65.31,75874.25,0.0,-0.99739,1e-05,0.19791]
[1777503045769,65.31,75874.25,0.0,-0.99739,1e-05,0.19791]
[1777503051030,65.31,75872.29,0.0,-0.9974,1e-05,0.19723]
[1777503052037,65.31,75868.46,0.0,-0.99742,0.0,0.1959]
[1777503053044,65.31,75867.55,0.0,-0.99742,0.0,0.19559]
[1777503054051,65.31,75868.29,0.0,-0.99742,0.0,0.19584]
[1777503055387,65.31,75868.29,0.0,-0.99742,0.0,0.19584]
[1777503055696,65.31,75868.29,0.0,-0.99742,0.0,0.19584]
[1777503055770,65.31,75868.29,0.0,-0.99742,0.0,0.19584]
[1777503055797,65.31,75867.55,0.0,-0.99742,0.0,0.19559]
[1777503058078,65.31,75869.16,0.0,-0.99741,0.0,0.19614]
[1777503059086,65.31,75871.57,0.0,-0.9974,1e-05,0.19698]
[1777503060514,65.31,75871.57,0.0,-0.9974,1e-05,0.19698]
[1777503060772,65.31,75871.57,0.0,-0.9974,1e-05,0.19698]
[1777503060825,65.31,75871.57,0.0,-0.9974,1e-05,0.19698]
[1777503060854,65.31,75872.33,0.0,-0.9974,1e-05,0.19724]
[1777503062107,65.31,75874.49,0.0,-0.99739,1e-05,0.19799]
[1777503063113,65.31,75877.63,0.0,-0.99737,1e-05,0.19909]
[1777503064271,65.31,75877.63,0.0,-0.99737,1e-05,0.19909]
[1777503064347,65.31,75878.25,0.0,-0.99737,1e-05,0.1993]
[1777503065128,65.31,75881.19,0.0,-0.99735,1e-05,0.20033]
[1777503066135,65.31,75884.36,0.0,-0.99734,1e-05,0.20145]
[1777503069155,65.31,75886.2,0.0,-0.99733,1e-05,0.2021]
[1777503070163,65.31,75887.31,0.0,-0.99732,1e-05,0.20249]
[1777503071169,65.31,75894.28,0.0,-0.99729,1e-05,0.20498]
[1777503072176,65.31,75895.85,0.0,-0.99728,1e-05,0.20554]
[1777503073848,65.31,75895.85,0.0,-0.99728,1e-05,0.20554]
[1777503074022,65.31,75895.85,0.0,-0.99728,1e-05,0.20554]
[1777503073949,65.31,75896.67,0.0,-0.99727,1e-05,0.20584]
[1777503074191,65.31,75898.14,0.0,-0.99727,1e-05,0.20637]
[1777503075198,65.31,75899.86,0.0,-0.99726,1e-05,0.20699]
[1777503076872,65.31,75899.86,0.0,-0.99726,1e-05,0.20699]
[1777503077020,65.31,75899.86,0.0,-0.99726,1e-05,0.20699]
[1777503077212,65.31,75900.91,0.0,-0.99725,1e-05,0.20737]
[1777503078219,65.31,75904.5,0.0,-0.99723,1e-05,0.20867]
[1777503080233,65.31,75905.37,0.0,-0.99723,1e-05,0.20899]
[1777503081806,65.31,75905.37,0.0,-0.99723,1e-05,0.20899]
[1777503082026,65.31,75905.37,0.0,-0.99723,1e-05,0.20899]
[1777503081851,65.31,75906.89,0.0,-0.99722,1e-05,0.20954]
[1777503084261,65.31,75908.08,0.0,-0.99721,1e-05,0.20998]
[1777503085267,65.31,75908.93,0.0,-0.99721,1e-05,0.21029]
[1777503090302,65.31,75910.84,0.0,-0.9972,1e-05,0.21099]
[1777503091310,65.31,75906.93,0.0,-0.99724,1e-05,0.20789]
[1777503093042,65.31,75906.93,0.0,-0.99724,1e-05,0.20789]
[1777503093269,65.31,75906.4,0.0,-0.99724,1e-05,0.2077]
[1777503095338,65.31,75907.98,0.0,-0.99724,1e-05,0.20827]
[1777503101381,65.31,75910.49,0.0,-0.99722,1e-05,0.20919]
[1777503102313,65.31,75910.49,0.0,-0.99722,1e-05,0.20919]
[1777503102519,65.31,75910.49,0.0,-0.99722,1e-05,0.20919]
[1777503102620,65.31,75911.8,0.0,-0.99722,1e-05,0.20967]
[1777503108182,65.31,75911.96,0.0,-0.99721,1e-05,0.20973]
[1777503108273,65.31,75911.96,0.0,-0.99721,1e-05,0.20973]
[1777503113465,65.31,75912.94,0.0,-0.99721,1e-05,0.21008]
[1777503114472,65.31,75911.44,0.0,-0.99722,1e-05,0.20954]
[1777503116061,65.31,75911.44,0.0,-0.99722,1e-05,0.20954]
[1777503116272,65.31,75911.55,0.0,-0.99722,1e-05,0.20958]
[1777503118499,65.31,75909.21,0.0,-0.99723,1e-05,0.20872]
[1777503119507,65.31,75905.81,0.0,-0.99725,1e-05,0.20749]
[1777503120461,65.31,75905.81,0.0,-0.99725,1e-05,0.20749]
[1777503120522,65.31,75905.81,0.0,-0.99725,1e-05,0.20749]
[1777503122528,65.31,75904.6,0.0,-0.99725,1e-05,0.20705]
[1777503126182,65.31,75904.89,0.0,-0.99725,1e-05,0.20715]
[1777503126272,65.31,75904.89,0.0,-0.99725,1e-05,0.20715]
[1777503126555,65.31,75906.05,0.0,-0.99725,1e-05,0.20757]
[1777503130583,65.31,75906.92,0.0,-0.99724,1e-05,0.20789]
[1777503137632,65.31,75907.05,0.0,-0.99724,1e-05,0.20794]
[1777503139478,65.31,75907.0,0.0,-0.99724,1e-05,0.20792]
[1777503139519,65.31,75907.0,0.0,-0.99724,1e-05,0.20792]
[1777503141661,65.31,75907.95,0.0,-0.99724,1e-05,0.20826]
[1777503143675,65.31,75906.37,0.0,-0.99724,1e-05,0.20769]
[1777503150266,65.31,75906.33,0.0,-0.99724,1e-05,0.20767]
[1777503150518,65.31,75906.33,0.0,-0.99724,1e-05,0.20767]
[1777503152737,65.31,75902.21,0.0,-0.99729,1e-05,0.20454]
[1777503153744,65.31,75897.51,0.0,-0.99731,1e-05,0.20286]
[1777503154273,65.31,75897.51,0.0,-0.99731,1e-05,0.20286]
[1777503154520,65.31,75897.51,0.0,-0.99731,1e-05,0.20286]
[1777503154752,65.31,75896.17,0.0,-0.99732,1e-05,0.20238]
[1777503158779,65.31,75895.42,0.0,-0.99732,1e-05,0.20212]
[1777503160559,65.31,75895.12,0.0,-0.99732,1e-05,0.20201]
[1777503160769,65.31,75895.12,0.0,-0.99732,1e-05,0.20201]
[1777503160793,65.31,75897.56,0.0,-0.99731,1e-05,0.20288]
[1777503161801,65.31,75905.05,0.0,-0.99727,1e-05,0.20556]
[1777503162289,65.31,75905.05,0.0,-0.99727,1e-05,0.20556]
[1777503162519,65.31,75905.05,0.0,-0.99727,1e-05,0.20556]
[1777503162808,65.31,75905.95,0.0,-0.99727,1e-05,0.20588]
[1777503163817,65.31,75906.43,0.0,-0.99727,1e-05,0.20605]
[1777503165433,65.31,75906.42,0.0,-0.99727,1e-05,0.20605]
[1777503167844,65.31,75908.69,0.0,-0.99725,1e-05,0.20687]
[1777503168728,65.31,75908.69,0.0,-0.99725,1e-05,0.20687]
[1777503168852,65.31,75912.0,0.0,-0.99724,1e-05,0.20807]
[1777503169416,65.31,75912.0,0.0,-0.99724,1e-05,0.20807]
[1777503169518,65.31,75912.0,0.0,-0.99724,1e-05,0.20807]
[1777503173886,65.31,75914.1,0.0,-0.99723,1e-05,0.20884]
[1777503174894,65.31,75914.72,0.0,-0.99722,1e-05,0.20906]
[1777503179523,65.31,75914.51,0.0,-0.99722,1e-05,0.20899]
[1777503179771,65.31,75914.51,0.0,-0.99722,1e-05,0.20899]
[1777503180409,65.31,75914.51,0.0,-0.99722,1e-05,0.20899]
[1777503185050,65.31,75914.81,0.0,-0.99722,1e-05,0.2091]
[1777503185274,65.31,75914.37,0.0,-0.99722,1e-05,0.20893]
[1777503185996,65.31,75911.46,0.0,-0.99724,1e-05,0.20788]
[1777503186634,65.31,75911.46,0.0,-0.99724,1e-05,0.20788]
[1777503192038,65.31,75912.27,0.0,-0.99723,1e-05,0.20817]
[1777503194053,65.31,75909.12,0.0,-0.99725,1e-05,0.20703]
[1777503195060,65.31,75903.39,0.0,-0.99728,1e-05,0.20496]
[1777503196976,65.31,75903.07,0.0,-0.99728,1e-05,0.20485]
[1777503197019,65.31,75903.07,0.0,-0.99728,1e-05,0.20485]
[1777503197074,65.31,75901.03,0.0,-0.99729,1e-05,0.20411]
[1777503199087,65.31,75898.22,0.0,-0.99731,1e-05,0.20311]
[1777503200095,65.31,75897.31,0.0,-0.99731,1e-05,0.20279]
[1777503201102,65.31,75896.59,0.0,-0.99732,1e-05,0.20253]
[1777503201860,65.31,75896.59,0.0,-0.99732,1e-05,0.20253]
[1777503202023,65.31,75896.59,0.0,-0.99732,1e-05,0.20253]
[1777503203116,65.31,75895.64,0.0,-0.99732,1e-05,0.20219]
[1777503204123,65.31,75897.08,0.0,-0.99731,1e-05,0.20271]
[1777503204868,65.31,75897.08,0.0,-0.99731,1e-05,0.20271]
[1777503205027,65.31,75897.08,0.0,-0.99731,1e-05,0.20271]
[1777503205129,65.31,75900.27,0.0,-0.9973,1e-05,0.20384]
[1777503206137,65.31,75902.48,0.0,-0.99729,1e-05,0.20463]
[1777503207144,65.31,75904.11,0.0,-0.99728,1e-05,0.20522]
[1777503208126,65.31,75904.11,0.0,-0.99728,1e-05,0.20522]
[1777503208150,65.31,75906.69,0.0,-0.99726,1e-05,0.20615]
[1777503208272,65.31,75906.69,0.0,-0.99726,1e-05,0.20615]
[1777503209158,65.31,75909.15,0.0,-0.99725,1e-05,0.20704]
[1777503210399,65.31,75908.6,0.0,-0.99725,1e-05,0.20684]
[1777503211172,65.31,75911.29,0.0,-0.99726,1e-05,0.20615]
[1777503213033,65.31,75911.29,0.0,-0.99726,1e-05,0.20615]
[1777503213268,65.31,75911.41,0.0,-0.99726,1e-05,0.2062]
[1777503215199,65.31,75912.98,0.0,-0.99725,1e-05,0.20676]
[1777503216205,65.31,75912.98,0.0,-0.99725,1e-05,0.20676]
[1777503218339,65.31,75913.39,0.0,-0.99725,1e-05,0.20691]
[1777503218520,65.31,75913.39,0.0,-0.99725,1e-05,0.20691]
[1777503222249,65.31,75914.66,0.0,-0.99724,1e-05,0.20737]
[1777503223256,65.31,75915.48,0.0,-0.99724,1e-05,0.20767]
[1777503224776,65.31,75915.48,0.0,-0.99724,1e-05,0.20767]
[1777503225018,65.31,75915.48,0.0,-0.99724,1e-05,0.20767]
[1777503227285,65.31,75916.99,0.0,-0.99723,1e-05,0.20822]
[1777503232319,65.31,75917.74,0.0,-0.99723,1e-05,0.20849]
[1777503234333,65.31,75918.94,0.0,-0.99722,1e-05,0.20893]
[1777503235340,65.31,75920.7,0.0,-0.99721,1e-05,0.20957]
[1777503236401,65.31,75920.7,0.0,-0.99721,1e-05,0.20957]
[1777503236524,65.31,75920.7,0.0,-0.99721,1e-05,0.20957]
[1777503237354,65.31,75921.72,0.0,-0.99721,1e-05,0.20995]
[1777503240376,65.31,75920.31,0.0,-0.99721,1e-05,0.20943]
[1777503241724,65.31,75920.31,0.0,-0.99721,1e-05,0.20943]
[1777503241778,65.31,75920.31,0.0,-0.99721,1e-05,0.20943]
[1777503249439,65.31,75920.15,0.0,-0.99721,1e-05,0.20937]
[1777503251396,65.31,75920.35,0.0,-0.99721,1e-05,0.20945]
[1777503251520,65.31,75920.35,0.0,-0.99721,1e-05,0.20945]
[1777503254474,65.31,75916.86,0.0,-0.99723,1e-05,0.20817]
[1777503255750,65.31,75916.86,0.0,-0.99723,1e-05,0.20817]
[1777503255769,65.31,75916.86,0.0,-0.99723,1e-05,0.20817]
[1777503256488,65.31,75915.51,0.0,-0.99724,1e-05,0.20768]
[1777503259509,65.31,75914.49,0.0,-0.99724,1e-05,0.20731]
[1777503261523,65.31,75915.35,0.0,-0.99724,1e-05,0.20762]
[1777503262586,65.31,75915.35,0.0,-0.99724,1e-05,0.20762]
[1777503262771,65.31,75915.35,0.0,-0.99724,1e-05,0.20762]
[1777503262872,65.31,75914.51,0.0,-0.99724,1e-05,0.20732]
[1777503267173,65.31,75914.92,0.0,-0.99724,1e-05,0.20747]
[1777503266558,65.31,75917.32,0.0,-0.99723,1e-05,0.20834]
[1777503267270,65.31,75917.32,0.0,-0.99723,1e-05,0.20834]
[1777503268572,65.31,75919.27,0.0,-0.99722,1e-05,0.20905]
[1777503270085,65.31,75919.27,0.0,-0.99722,1e-05,0.20905]
[1777503270128,65.31,75924.22,0.0,-0.99719,1e-05,0.21087]
[1777503270276,65.31,75924.22,0.0,-0.99719,1e-05,0.21087]
[1777503270585,65.31,75925.31,0.0,-0.99719,1e-05,0.21127]
[1777503271592,65.31,75925.84,0.0,-0.99721,1e-05,0.20978]
[1777503275380,65.31,75925.91,0.0,-0.99721,1e-05,0.2098]
[1777503276154,65.31,75925.91,0.0,-0.99721,1e-05,0.2098]
[1777503278642,65.31,75924.7,0.0,-0.99721,1e-05,0.20936]
[1777503279933,65.31,75924.7,0.0,-0.99721,1e-05,0.20936]
[1777503280023,65.31,75924.7,0.0,-0.99721,1e-05,0.20936]
[1777503280655,65.31,75923.22,0.0,-0.99722,1e-05,0.20882]
[1777503281662,65.31,75921.63,0.0,-0.99723,1e-05,0.20824]
[1777503284684,65.31,75920.09,0.0,-0.99724,1e-05,0.20768]
[1777503285691,65.31,75921.23,0.0,-0.99723,1e-05,0.20809]
[1777503286375,65.31,75921.23,0.0,-0.99723,1e-05,0.20809]
[1777503286519,65.31,75921.23,0.0,-0.99723,1e-05,0.20809]
[1777503290726,65.31,75920.09,0.0,-0.99724,1e-05,0.20768]
[1777503295865,65.31,75920.1,0.0,-0.99724,1e-05,0.20768]
[1777503296025,65.31,75920.1,0.0,-0.99724,1e-05,0.20768]
[1777503296125,65.31,75921.02,0.0,-0.99723,1e-05,0.20802]
[1777503296768,65.31,75922.75,0.0,-0.99722,1e-05,0.20865]
[1777503297775,65.31,75924.42,0.0,-0.99721,1e-05,0.20926]
[1777503301095,65.31,75924.36,0.0,-0.99721,1e-05,0.20924]
[1777503301278,65.31,75924.36,0.0,-0.99721,1e-05,0.20924]
[1777503309859,65.31,75925.02,0.0,-0.99721,1e-05,0.20948]
[1777503310371,65.31,75925.02,0.0,-0.99721,1e-05,0.20948]
[1777503312150,65.31,75925.0,0.0,-0.99721,1e-05,0.20947]
[1777503314116,65.31,75925.5,0.0,-0.99721,1e-05,0.20965]
[1777503314269,65.31,75925.5,0.0,-0.99721,1e-05,0.20965]
[1777503314894,65.31,75926.8,0.0,-0.9972,1e-05,0.21013]
[1777503316908,65.31,75926.01,0.0,-0.99721,1e-05,0.20984]
[1777503321943,65.31,75925.15,0.0,-0.99721,1e-05,0.20953]
[1777503322926,65.31,75925.15,0.0,-0.99721,1e-05,0.20953]
[1777503323018,65.31,75925.15,0.0,-0.99721,1e-05,0.20953]
[1777503323029,65.31,75924.4,0.0,-0.99721,1e-05,0.20925]
[1777503327984,65.31,75925.5,0.0,-0.99721,1e-05,0.20965]
[1777503328379,65.31,75925.5,0.0,-0.99721,1e-05,0.20965]
[1777503328526,65.31,75925.5,0.0,-0.99721,1e-05,0.20965]
[1777503328991,65.31,75926.45,0.0,-0.9972,1e-05,0.21]
[1777503329998,65.31,75930.27,0.0,-0.99718,1e-05,0.21141]
[1777503331006,65.31,75931.43,0.0,-0.9972,1e-05,0.21015]
[1777503332161,65.31,75931.43,0.0,-0.9972,1e-05,0.21015]
[1777503332272,65.31,75931.43,0.0,-0.9972,1e-05,0.21015]
[1777503337456,65.31,75931.51,0.0,-0.9972,1e-05,0.21018]
[1777503337519,65.31,75931.51,0.0,-0.9972,1e-05,0.21018]
[1777503338054,65.31,75932.25,0.0,-0.99719,1e-05,0.21045]
[1777503343090,65.31,75932.67,0.0,-0.99719,1e-05,0.2106]
[1777503348128,65.31,75932.64,0.0,-0.99719,1e-05,0.21059]
[1777503353263,65.31,75932.86,0.0,-0.99719,1e-05,0.21067]
[1777503353274,65.31,75932.86,0.0,-0.99719,1e-05,0.21067]
[1777503359205,65.31,75932.31,0.0,-0.99719,1e-05,0.21047]
[1777503360212,65.31,75931.25,0.0,-0.9972,1e-05,0.21008]
[1777503361113,65.31,75931.25,0.0,-0.9972,1e-05,0.21008]
[1777503361269,65.31,75931.25,0.0,-0.9972,1e-05,0.21008]
[1777503372297,65.31,75930.06,0.0,-0.99721,1e-05,0.20964]
[1777503373577,65.31,75930.06,0.0,-0.99721,1e-05,0.20964]
[1777503373769,65.31,75930.06,0.0,-0.99721,1e-05,0.20964]
[1777503376325,65.31,75926.99,0.0,-0.99722,1e-05,0.20852]
[1777503377332,65.31,75925.62,0.0,-0.99723,1e-05,0.20802]
[1777503379346,65.31,75924.6,0.0,-0.99723,1e-05,0.20765]
[1777503382366,65.31,75926.03,0.0,-0.99723,1e-05,0.20817]
[1777503383465,65.31,75926.03,0.0,-0.99723,1e-05,0.20817]
[1777503383520,65.31,75926.03,0.0,-0.99723,1e-05,0.20817]
[1777503383566,65.31,75926.79,0.0,-0.99722,1e-05,0.20845]
[1777503385388,65.31,75925.49,0.0,-0.99723,1e-05,0.20797]
[1777503387330,65.31,75925.49,0.0,-0.99723,1e-05,0.20797]
[1777503386395,65.31,75924.19,0.0,-0.99724,1e-05,0.2075]
[1777503389416,65.31,75925.47,0.0,-0.99723,1e-05,0.20797]
[1777503391430,65.31,75925.91,0.0,-0.99725,1e-05,0.20646]
[1777503395457,65.31,75929.54,0.0,-0.99723,1e-05,0.20778]
[1777503396465,65.31,75933.31,0.0,-0.99721,1e-05,0.20915]
[1777503397472,65.31,75939.64,0.0,-0.99718,1e-05,0.21148]
[1777503398479,65.31,75940.77,0.0,-0.99717,1e-05,0.2119]
[1777503400402,65.31,75940.77,0.0,-0.99717,1e-05,0.2119]
[1777503401499,65.31,75942.34,0.0,-0.99716,1e-05,0.21248]
[1777503402533,65.31,75942.34,0.0,-0.99716,1e-05,0.21248]
[1777503402600,65.31,75941.66,0.0,-0.99716,1e-05,0.21223]
[1777503403513,65.31,75942.43,0.0,-0.99716,1e-05,0.21252]
[1777503407542,65.31,75943.16,0.0,-0.99716,1e-05,0.21279]
[1777503408550,65.31,75942.51,0.0,-0.99716,1e-05,0.21255]
[1777503411606,65.31,75942.47,0.0,-0.99716,1e-05,0.21253]
[1777503411770,65.31,75942.47,0.0,-0.99716,1e-05,0.21253]
[1777503417613,65.31,75942.15,0.0,-0.99716,1e-05,0.21241]
[1777503421312,65.31,75941.72,0.0,-0.99716,1e-05,0.21225]
[1777503420633,65.31,75939.88,0.0,-0.99717,1e-05,0.21157]
[1777503422649,65.31,75938.53,0.0,-0.99718,1e-05,0.21107]
[1777503424663,65.31,75935.74,0.0,-0.9972,1e-05,0.21005]
[1777503427684,65.31,75935.03,0.0,-0.9972,1e-05,0.20978]
[1777503432719,65.31,75935.08,0.0,-0.9972,1e-05,0.2098]
[1777503436747,65.31,75937.24,0.0,-0.99719,1e-05,0.2106]
[1777503438760,65.31,75936.55,0.0,-0.99719,1e-05,0.21034]
[1777503443795,65.31,75937.86,0.0,-0.99719,1e-05,0.21083]
[1777503447824,65.31,75938.59,0.0,-0.99718,1e-05,0.2111]
[1777503452859,65.31,75937.24,0.0,-0.99721,1e-05,0.20891]
[1777503456887,65.31,75937.89,0.0,-0.99721,1e-05,0.20915]
[1777503461922,65.31,75937.09,0.0,-0.99721,1e-05,0.20885]
[1777503462929,65.31,75934.12,0.0,-0.99723,1e-05,0.20777]
[1777503463936,65.31,75926.01,0.0,-0.99727,1e-05,0.20483]
[1777503464942,65.31,75926.23,0.0,-0.99727,1e-05,0.20491]
[1777503466957,65.31,75927.34,0.0,-0.99726,1e-05,0.20531]
[1777503467963,65.31,75926.37,0.0,-0.99727,1e-05,0.20496]
[1777503468970,65.31,75924.87,0.0,-0.99728,1e-05,0.20442]
[1777503469514,65.31,75924.87,0.0,-0.99728,1e-05,0.20442]
[1777503469768,65.31,75924.87,0.0,-0.99728,1e-05,0.20442]
[1777503469978,65.31,75923.92,0.0,-0.99728,1e-05,0.20408]
[1777503470985,65.31,75922.39,0.0,-0.99729,1e-05,0.20353]
[1777503474005,65.31,75921.08,0.0,-0.9973,1e-05,0.20306]
[1777503475013,65.31,75922.0,0.0,-0.99729,1e-05,0.20339]
[1777503480049,65.31,75920.78,0.0,-0.9973,1e-05,0.20295]
[1777503481055,65.31,75921.54,0.0,-0.99729,1e-05,0.20323]
[1777503482020,65.31,75921.54,0.0,-0.99729,1e-05,0.20323]
[1777503483073,65.31,75920.9,0.0,-0.9973,1e-05,0.203]
[1777503488103,65.31,75921.25,0.0,-0.9973,1e-05,0.20312]
[1777503489111,65.31,75916.19,0.0,-0.99732,1e-05,0.20132]
[1777503490286,65.31,75916.19,0.0,-0.99732,1e-05,0.20132]
[1777503490346,65.31,75914.59,0.0,-0.99733,1e-05,0.20075]
[1777503490518,65.31,75914.59,0.0,-0.99733,1e-05,0.20075]
[1777503491125,65.31,75912.06,0.0,-0.99734,1e-05,0.19986]
[1777503495152,65.31,75910.33,0.0,-0.99735,1e-05,0.19925]
[1777503499181,65.31,75912.55,0.0,-0.99734,1e-05,0.20003]
[1777503500637,65.31,75913.1,0.0,-0.99734,1e-05,0.20023]
[1777503500769,65.31,75913.1,0.0,-0.99734,1e-05,0.20023]
[1777503507237,65.31,75913.0,0.0,-0.99734,1e-05,0.20019]
[1777503510258,65.31,75912.3,0.0,-0.99734,1e-05,0.19994]
[1777503511265,65.31,75912.12,0.0,-0.99736,1e-05,0.19826]
[1777503513819,65.31,75912.29,0.0,-0.99736,1e-05,0.19832]
[1777503514024,65.31,75912.29,0.0,-0.99736,1e-05,0.19832]
[1777503519320,65.31,75911.92,0.0,-0.99737,1e-05,0.19819]
[1777503523349,65.31,75912.84,0.0,-0.99736,1e-05,0.19851]
[1777503524356,65.31,75914.01,0.0,-0.99735,1e-05,0.19892]
[1777503527406,65.31,75913.97,0.0,-0.99735,1e-05,0.19891]
[1777503527518,65.31,75914.04,0.0,-0.99735,1e-05,0.19893]
[1777503533419,65.31,75913.46,0.0,-0.99736,1e-05,0.19873]
[1777503534426,65.31,75912.66,0.0,-0.99736,1e-05,0.19845]
[1777503536439,65.31,75913.35,0.0,-0.99736,1e-05,0.19869]
[1777503536702,65.31,75913.35,0.0,-0.99736,1e-05,0.19869]
[1777503536771,65.31,75913.35,0.0,-0.99736,1e-05,0.19869]
[1777503542482,65.31,75914.03,0.0,-0.99735,1e-05,0.19893]
[1777503547518,65.31,75914.53,0.0,-0.99735,1e-05,0.1991]
[1777503550542,65.31,75911.64,0.0,-0.99737,1e-05,0.19809]
[1777503551549,65.31,75904.43,0.0,-0.9974,1e-05,0.19558]
[1777503552776,65.31,75904.43,0.0,-0.9974,1e-05,0.19558]
[1777503553019,65.31,75904.43,0.0,-0.9974,1e-05,0.19558]
[1777503553121,65.31,75903.99,0.0,-0.99741,1e-05,0.19543]
[1777503553563,65.31,75901.08,0.0,-0.99742,1e-05,0.19442]
[1777503554570,65.31,75900.07,0.0,-0.99743,1e-05,0.19407]
[1777503555577,65.31,75899.45,0.0,-0.99743,1e-05,0.19386]
[1777503556892,65.31,75899.45,0.0,-0.99743,1e-05,0.19386]
[1777503557022,65.31,75899.45,0.0,-0.99743,1e-05,0.19386]
[1777503561619,65.31,75906.64,0.0,-0.99739,1e-05,0.19635]
[1777503562625,65.31,75907.79,0.0,-0.99739,1e-05,0.19675]
[1777503563945,65.31,75907.79,0.0,-0.99739,1e-05,0.19675]
[1777503564021,65.31,75907.79,0.0,-0.99739,1e-05,0.19675]
[1777503564639,65.31,75909.34,0.0,-0.99738,1e-05,0.19729]
[1777503565646,65.31,75911.02,0.0,-0.99737,1e-05,0.19787]
[1777503571426,65.31,75911.19,0.0,-0.99737,1e-05,0.19793]
[1777503571473,65.31,75911.16,0.0,-0.99739,1e-05,0.19631]
[1777503572609,65.31,75911.18,0.0,-0.99739,1e-05,0.19631]
[1777503572773,65.31,75911.18,0.0,-0.99739,1e-05,0.19631]
[1777503578738,65.31,75912.74,0.0,-0.99738,1e-05,0.19686]
[1777503579744,65.31,75914.26,0.0,-0.99737,1e-05,0.19739]
[1777503581118,65.31,75914.26,0.0,-0.99737,1e-05,0.19739]
[1777503581270,65.31,75914.26,0.0,-0.99737,1e-05,0.19739]
[1777503581284,65.31,75915.3,0.0,-0.99737,1e-05,0.19775]
[1777503583772,65.31,75914.29,0.0,-0.99737,1e-05,0.1974]
[1777503585493,65.31,75914.29,0.0,-0.99737,1e-05,0.1974]
[1777503586287,65.31,75913.93,0.0,-0.99738,1e-05,0.19727]
[1777503586525,65.31,75913.93,0.0,-0.99738,1e-05,0.19727]
[1777503586332,65.31,75909.27,0.0,-0.9974,1e-05,0.19565]
[1777503587471,65.31,75909.27,0.0,-0.9974,1e-05,0.19565]
[1777503586793,65.31,75906.11,0.0,-0.99742,1e-05,0.19456]
[1777503587801,65.31,75904.83,0.0,-0.99742,1e-05,0.19412]
[1777503593121,65.31,75904.57,0.0,-0.99742,1e-05,0.19403]
[1777503593272,65.31,75904.57,0.0,-0.99742,1e-05,0.19403]
[1777503594850,65.31,75903.46,0.0,-0.99743,1e-05,0.19365]
[1777503597570,65.31,75902.93,0.0,-0.99743,1e-05,0.19346]
[1777503597770,65.31,75902.93,0.0,-0.99743,1e-05,0.19346]
[1777503599885,65.31,75902.08,0.0,-0.99744,0.0,0.19317]
[1777503601899,65.31,75903.96,0.0,-0.99743,1e-05,0.19382]
[1777503602906,65.31,75906.22,0.0,-0.99742,1e-05,0.1946]
[1777503603913,65.31,75907.31,0.0,-0.99741,1e-05,0.19497]
[1777503604868,65.31,75907.31,0.0,-0.99741,1e-05,0.19497]
[1777503605025,65.31,75907.31,0.0,-0.99741,1e-05,0.19497]
[1777503608947,65.31,75915.32,0.0,-0.99737,1e-05,0.19776]
[1777503610345,65.31,75915.32,0.0,-0.99737,1e-05,0.19776]
[1777503610520,65.31,75915.32,0.0,-0.99737,1e-05,0.19776]
[1777503610347,65.31,75914.33,0.0,-0.99737,1e-05,0.19741]
[1777503610962,65.31,75913.11,0.0,-0.99738,1e-05,0.19699]
[1777503612976,65.31,75914.89,0.0,-0.99737,1e-05,0.19761]
[1777503615673,65.31,75914.35,0.0,-0.99737,1e-05,0.19742]
[1777503615774,65.31,75914.35,0.0,-0.99737,1e-05,0.19742]
[1777503621033,65.31,75914.27,0.0,-0.99737,1e-05,0.19739]
[1777503624987,65.31,75914.77,0.0,-0.99737,1e-05,0.19757]
[1777503625018,65.31,75914.77,0.0,-0.99737,1e-05,0.19757]
[1777503625061,65.31,75917.17,0.0,-0.99736,1e-05,0.19841]
[1777503629088,65.31,75916.55,0.0,-0.99736,1e-05,0.19819]
[1777503629794,65.31,75916.55,0.0,-0.99736,1e-05,0.19819]
[1777503630022,65.31,75916.55,0.0,-0.99736,1e-05,0.19819]
[1777503631102,65.31,75916.46,0.0,-0.99738,1e-05,0.19654]
[1777503632110,65.31,75915.82,0.0,-0.99739,1e-05,0.19632]
[1777503634124,65.31,75914.93,0.0,-0.99739,1e-05,0.19601]
[1777503636532,65.31,75914.83,0.0,-0.99739,1e-05,0.19597]
[1777503636579,65.31,75907.71,0.0,-0.99743,1e-05,0.19351]
[1777503636771,65.31,75907.71,0.0,-0.99743,1e-05,0.19351]
[1777503637144,65.31,75905.45,0.0,-0.99744,0.0,0.19274]
[1777503639158,65.31,75906.3,0.0,-0.99744,1e-05,0.19303]
[1777503640166,65.31,75904.57,0.0,-0.99744,0.0,0.19244]
[1777503641173,65.31,75903.52,0.0,-0.99745,0.0,0.19208]
[1777503642055,65.31,75903.52,0.0,-0.99745,0.0,0.19208]
[1777503642272,65.31,75903.52,0.0,-0.99745,0.0,0.19208]
[1777503644194,65.31,75902.89,0.0,-0.99745,0.0,0.19186]
[1777503645201,65.31,75901.71,0.0,-0.99746,0.0,0.19146]
[1777503648217,65.31,75901.19,0.0,-0.99746,0.0,0.19128]
[1777503648272,65.31,75901.19,0.0,-0.99746,0.0,0.19128]
[1777503651243,65.31,75903.11,0.0,-0.99745,0.0,0.19194]
[1777503653257,65.31,75905.24,0.0,-0.99744,0.0,0.19266]
[1777503654263,65.31,75906.96,0.0,-0.99743,1e-05,0.19325]
[1777503654964,65.31,75906.96,0.0,-0.99743,1e-05,0.19325]
[1777503655023,65.31,75906.96,0.0,-0.99743,1e-05,0.19325]
[1777503655271,65.31,75908.93,0.0,-0.99742,1e-05,0.19393]
[1777503657285,65.31,75909.85,0.0,-0.99742,1e-05,0.19425]
[1777503659299,65.31,75910.63,0.0,-0.99741,1e-05,0.19452]
[1777503660253,65.31,75910.63,0.0,-0.99741,1e-05,0.19452]
[1777503660277,65.31,75910.63,0.0,-0.99741,1e-05,0.19452]
[1777503660306,65.31,75912.41,0.0,-0.99741,1e-05,0.19513]
[1777503661313,65.31,75914.31,0.0,-0.9974,1e-05,0.19579]
[1777503662320,65.31,75916.18,0.0,-0.99739,1e-05,0.19644]
[1777503663109,65.31,75916.18,0.0,-0.99739,1e-05,0.19644]
[1777503663270,65.31,75916.18,0.0,-0.99739,1e-05,0.19644]
[1777503667355,65.31,75914.84,0.0,-0.99739,1e-05,0.19597]
[1777503668591,65.31,75914.84,0.0,-0.99739,1e-05,0.19597]
[1777503668770,65.31,75914.72,0.0,-0.99739,1e-05,0.19593]
[1777503671432,65.31,75914.87,0.0,-0.99739,1e-05,0.19599]
[1777503671463,65.31,75907.54,0.0,-0.99743,1e-05,0.19345]
[1777503672390,65.31,75902.91,0.0,-0.99745,0.0,0.19187]
[1777503673397,65.31,75906.13,0.0,-0.99744,1e-05,0.19297]
[1777503674901,65.31,75906.21,0.0,-0.99744,1e-05,0.193]
[1777503678431,65.31,75904.9,0.0,-0.99744,0.0,0.19255]
[1777503681452,65.31,75904.04,0.0,-0.99745,0.0,0.19225]
[1777503687432,65.31,75904.02,0.0,-0.99745,0.0,0.19225]
[1777503687522,65.31,75904.02,0.0,-0.99745,0.0,0.19225]
[1777503688502,65.31,75902.66,0.0,-0.99745,0.0,0.19178]
[1777503689509,65.31,75900.78,0.0,-0.99746,0.0,0.19114]
[1777503691523,65.31,75900.78,0.0,-0.99748,0.0,0.18957]
[1777503692529,65.31,75901.8,0.0,-0.99748,0.0,0.18991]
[1777503693536,65.31,75902.68,0.0,-0.99747,0.0,0.19021]
[1777503694543,65.31,75902.04,0.0,-0.99748,0.0,0.18999]
[1777503695752,65.31,75902.09,0.0,-0.99748,0.0,0.19001]
[1777503695770,65.31,75902.09,0.0,-0.99748,0.0,0.19001]
[1777503698571,65.31,75904.91,0.0,-0.99746,0.0,0.19097]
[1777503699864,65.31,75905.49,0.0,-0.99746,0.0,0.19116]
[1777503700026,65.31,75905.49,0.0,-0.99746,0.0,0.19116]
[1777503701592,65.31,75906.72,0.0,-0.99745,0.0,0.19158]
[1777503702600,65.31,75905.85,0.0,-0.99746,0.0,0.19129]
[1777503707635,65.31,75905.25,0.0,-0.99746,0.0,0.19108]
[1777503708810,65.31,75905.37,0.0,-0.99746,0.0,0.19112]
[1777503709027,65.31,75905.37,0.0,-0.99746,0.0,0.19112]
[1777503714683,65.31,75906.0,0.0,-0.99746,0.0,0.19134]
[1777503717705,65.31,75908.0,0.0,-0.99745,0.0,0.19202]
[1777503719311,65.31,75908.0,0.0,-0.99745,0.0,0.19202]
[1777503719524,65.31,75908.0,0.0,-0.99745,0.0,0.19202]
[1777503719570,65.31,75910.92,0.0,-0.99743,1e-05,0.19302]
[1777503721733,65.31,75911.59,0.0,-0.99743,1e-05,0.19325]
[1777503724857,65.31,75911.47,0.0,-0.99743,1e-05,0.19321]
[1777503725033,65.31,75911.47,0.0,-0.99743,1e-05,0.19321]
[1777503726767,65.31,75912.16,0.0,-0.99743,1e-05,0.19344]
[1777503730795,65.31,75914.35,0.0,-0.99742,1e-05,0.1942]
[1777503731992,65.31,75914.35,0.0,-0.99742,1e-05,0.1942]
[1777503732025,65.31,75914.35,0.0,-0.99742,1e-05,0.1942]
[1777503737844,65.31,75914.31,0.0,-0.99742,1e-05,0.19418]
[1777503742880,65.31,75914.98,0.0,-0.99741,1e-05,0.19442]
[1777503743887,65.31,75915.71,0.0,-0.99741,1e-05,0.19467]
[1777503745939,65.31,75915.82,0.0,-0.99741,1e-05,0.19471]
[1777503746025,65.31,75915.82,0.0,-0.99741,1e-05,0.19471]
[1777503746908,65.31,75915.19,0.0,-0.99741,1e-05,0.19449]
[1777503748921,65.31,75918.18,0.0,-0.9974,1e-05,0.19552]
[1777503750463,65.31,75918.18,0.0,-0.9974,1e-05,0.19552]
[1777503750521,65.31,75918.18,0.0,-0.9974,1e-05,0.19552]
[1777503750622,65.31,75923.0,0.0,-0.99737,1e-05,0.1972]
[1777503750936,65.31,75926.48,0.0,-0.99735,1e-05,0.19842]
[1777503752950,65.31,75926.52,0.0,-0.99738,1e-05,0.19681]
[1777503757985,65.31,75929.56,0.0,-0.99736,1e-05,0.19787]
[1777503758911,65.31,75929.56,0.0,-0.99736,1e-05,0.19787]
[1777503759024,65.31,75929.56,0.0,-0.99736,1e-05,0.19787]
[1777503759065,65.31,75930.5,0.0,-0.99736,1e-05,0.1982]
[1777503761006,65.31,75931.22,0.0,-0.99735,1e-05,0.19846]
[1777503762687,65.31,75931.22,0.0,-0.99735,1e-05,0.19846]
[1777503762013,65.31,75932.51,0.0,-0.99734,1e-05,0.19891]
[1777503762779,65.31,75932.51,0.0,-0.99734,1e-05,0.19891]
[1777503765034,65.31,75929.9,0.0,-0.99736,1e-05,0.19799]
[1777503766188,65.31,75929.9,0.0,-0.99736,1e-05,0.19799]
[1777503766275,65.31,75929.9,0.0,-0.99736,1e-05,0.19799]
[1777503766289,65.31,75928.6,0.0,-0.99736,1e-05,0.19754]
[1777503769062,65.31,75925.76,0.0,-0.99738,1e-05,0.19654]
[1777503770408,65.31,75925.76,0.0,-0.99738,1e-05,0.19654]
[1777503770519,65.31,75925.76,0.0,-0.99738,1e-05,0.19654]
[1777503770619,65.31,75923.11,0.0,-0.99739,1e-05,0.19562]
[1777503771076,65.31,75920.62,0.0,-0.99741,1e-05,0.19476]
[1777503773016,65.31,75920.06,0.0,-0.99741,1e-05,0.19457]
[1777503773275,65.31,75920.06,0.0,-0.99741,1e-05,0.19457]
[1777503773369,65.31,75917.27,0.0,-0.99742,1e-05,0.1936]
[1777503774096,65.31,75916.4,0.0,-0.99743,1e-05,0.1933]
[1777503776110,65.31,75914.97,0.0,-0.99743,1e-05,0.19281]
[1777503778125,65.31,75914.1,0.0,-0.99744,1e-05,0.19251]
[1777503779131,65.31,75911.93,0.0,-0.99745,0.0,0.19177]
[1777503780139,65.31,75910.95,0.0,-0.99745,0.0,0.19144]
[1777503781146,65.31,75908.38,0.0,-0.99747,0.0,0.19056]
[1777503782152,65.31,75901.43,0.0,-0.9975,0.0,0.18822]
[1777503783163,65.31,75898.65,0.0,-0.99751,0.0,0.18728]
[1777503784169,65.31,75893.95,0.0,-0.99754,0.0,0.18572]
[1777503785176,65.31,75892.62,0.0,-0.99754,0.0,0.18528]
[1777503785744,65.31,75892.62,0.0,-0.99754,0.0,0.18528]
[1777503785774,65.31,75892.62,0.0,-0.99754,0.0,0.18528]
[1777503788197,65.31,75891.46,0.0,-0.99755,0.0,0.18489]
[1777503789204,65.31,75889.4,0.0,-0.99756,0.0,0.18421]
[1777503791218,65.31,75887.98,0.0,-0.99757,0.0,0.18374]
[1777503792490,65.31,75887.98,0.0,-0.99757,0.0,0.18374]
[1777503792527,65.31,75887.98,0.0,-0.99757,0.0,0.18374]
[1777503794239,65.31,75885.86,0.0,-0.99758,0.0,0.18305]
[1777503795445,65.31,75884.12,0.0,-0.99758,0.0,0.18248]
[1777503797260,65.31,75883.29,0.0,-0.99759,0.0,0.18221]
[1777503799274,65.31,75886.32,0.0,-0.99757,0.0,0.1832]
[1777503800280,65.31,75887.91,0.0,-0.99757,0.0,0.18372]
[1777503801287,65.31,75888.76,0.0,-0.99756,0.0,0.184]
[1777503801948,65.31,75888.76,0.0,-0.99756,0.0,0.184]
[1777503802024,65.31,75888.76,0.0,-0.99756,0.0,0.184]
[1777503807329,65.31,75889.48,0.0,-0.99756,0.0,0.18424]
[1777503810350,65.31,75888.77,0.0,-0.99756,0.0,0.184]
[1777503811358,65.31,75886.87,0.0,-0.99759,0.0,0.18185]
[1777503813313,65.31,75887.4,0.0,-0.99759,0.0,0.18202]
[1777503813518,65.31,75887.4,0.0,-0.99759,0.0,0.18202]
[1777503816392,65.31,75884.42,0.0,-0.9976,0.0,0.18105]
[1777503817400,65.31,75879.42,0.0,-0.99763,0.0,0.17943]
[1777503817823,65.31,75879.42,0.0,-0.99763,0.0,0.17943]
[1777503818022,65.31,75879.42,0.0,-0.99763,0.0,0.17943]
[1777503818406,65.31,75877.77,0.0,-0.99763,0.0,0.1789]
[1777503819414,65.31,75876.47,0.0,-0.99764,0.0,0.17848]
[1777503820875,65.31,75876.4,0.0,-0.99764,0.0,0.17846]
[1777503823529,65.31,75875.88,0.0,-0.99764,0.0,0.17829]
[1777503823630,65.31,75874.33,0.0,-0.99765,0.0,0.1778]
[1777503829484,65.31,75870.46,0.0,-0.99767,0.0,0.17656]
[1777503830768,65.31,75870.46,0.0,-0.99767,0.0,0.17656]
[1777503830491,65.31,75872.21,0.0,-0.99766,0.0,0.17712]
[1777503831021,65.31,75872.21,0.0,-0.99766,0.0,0.17712]
[1777503831498,65.31,75877.41,0.0,-0.99764,0.0,0.17878]
[1777503832505,65.31,75879.85,0.0,-0.99762,0.0,0.17957]
[1777503832907,65.31,75879.85,0.0,-0.99762,0.0,0.17957]
[1777503833021,65.31,75879.85,0.0,-0.99762,0.0,0.17957]
[1777503833512,65.31,75882.08,0.0,-0.99761,0.0,0.18029]
[1777503835525,65.31,75883.41,0.0,-0.99761,0.0,0.18072]
[1777503836532,65.31,75884.06,0.0,-0.9976,0.0,0.18093]
[1777503840533,65.31,75884.5,0.0,-0.9976,0.0,0.18108]
[1777503840775,65.31,75884.5,0.0,-0.9976,0.0,0.18108]
[1777503845595,65.31,75885.12,0.0,-0.9976,0.0,0.18128]
[1777503850630,65.31,75884.83,0.0,-0.9976,0.0,0.18118]
[1777503851839,65.31,75884.87,0.0,-0.9976,0.0,0.1812]
[1777503852020,65.31,75884.87,0.0,-0.9976,0.0,0.1812]
[1777503852644,65.31,75883.93,0.0,-0.99761,0.0,0.18089]
[1777503853652,65.31,75881.09,0.0,-0.99762,0.0,0.17997]
[1777503856673,65.31,75878.83,0.0,-0.99763,0.0,0.17924]
[1777503857090,65.31,75878.83,0.0,-0.99763,0.0,0.17924]
[1777503857274,65.31,75878.83,0.0,-0.99763,0.0,0.17924]
[1777503861707,65.31,75877.95,0.0,-0.99763,0.0,0.17896]
[1777503864729,65.31,75876.98,0.0,-0.99764,0.0,0.17865]
[1777503865736,65.31,75871.86,0.0,-0.99766,0.0,0.17701]
[1777503866743,65.31,75870.99,0.0,-0.99767,0.0,0.17673]
[1777503867239,65.31,75870.99,0.0,-0.99767,0.0,0.17673]
[1777503867268,65.31,75870.99,0.0,-0.99767,0.0,0.17673]
[1777503867750,65.31,75869.91,0.0,-0.99767,0.0,0.17639]
[1777503868757,65.31,75867.33,0.0,-0.99768,0.0,0.17557]
[1777503869764,65.31,75868.56,0.0,-0.99768,0.0,0.17596]
[1777503870319,65.31,75868.56,0.0,-0.99768,0.0,0.17596]
[1777503870518,65.31,75868.56,0.0,-0.99768,0.0,0.17596]
[1777503870771,65.31,75867.98,0.0,-0.99768,0.0,0.17578]
[1777503871779,65.31,75868.08,0.0,-0.9977,0.0,0.17432]
[1777503872785,65.31,75867.0,0.0,-0.9977,0.0,0.17398]
[1777503877646,65.31,75867.4,0.0,-0.9977,0.0,0.17411]
[1777503877772,65.31,75867.4,0.0,-0.9977,0.0,0.17411]
[1777503878827,65.31,75868.53,0.0,-0.9977,0.0,0.17446]
[1777503879835,65.31,75865.8,0.0,-0.99771,0.0,0.17361]
[1777503882855,65.31,75868.2,0.0,-0.9977,0.0,0.17436]
[1777503884237,65.31,75868.2,0.0,-0.9977,0.0,0.17436]
[1777503884269,65.31,75868.2,0.0,-0.9977,0.0,0.17436]
[1777503884338,65.31,75867.46,0.0,-0.9977,0.0,0.17413]
[1777503886884,65.31,75868.5,0.0,-0.9977,0.0,0.17445]
[1777503890831,65.31,75868.13,0.0,-0.9977,0.0,0.17434]
[1777503889905,65.31,75865.28,0.0,-0.99771,0.0,0.17344]
[1777503891019,65.31,75865.28,0.0,-0.99771,0.0,0.17344]
[1777503891048,65.31,75863.96,0.0,-0.99772,0.0,0.17303]
[1777503891919,65.31,75862.65,0.0,-0.99772,0.0,0.17262]
[1777503892925,65.31,75861.09,0.0,-0.99773,0.0,0.17213]
[1777503896386,65.31,75861.04,0.0,-0.99773,0.0,0.17212]
[1777503896520,65.31,75861.04,0.0,-0.99773,0.0,0.17212]
[1777503896621,65.31,75858.66,0.0,-0.99774,0.0,0.17138]
[1777503896954,65.31,75855.97,0.0,-0.99775,0.0,0.17055]
[1777503897961,65.31,75849.69,0.0,-0.99778,0.0,0.16862]
[1777503898968,65.31,75844.43,0.0,-0.9978,0.0,0.16702]
[1777503899974,65.31,75843.38,0.0,-0.99781,0.0,0.1667]
[1777503900981,65.31,75842.49,0.0,-0.99781,0.0,0.16643]
[1777503901989,65.31,75837.0,0.0,-0.99784,0.0,0.16478]
[1777503902997,65.31,75840.42,0.0,-0.99782,0.0,0.1658]
[1777503904006,65.31,75846.51,0.0,-0.99779,0.0,0.16765]
[1777503905093,65.31,75846.51,0.0,-0.99779,0.0,0.16765]
[1777503905270,65.31,75846.51,0.0,-0.99779,0.0,0.16765]
[1777503911055,65.31,75847.52,0.0,-0.99779,0.0,0.16795]
[1777503912009,65.31,75847.52,0.0,-0.99779,0.0,0.16795]
[1777503912018,65.31,75847.52,0.0,-0.99779,0.0,0.16795]
[1777503917097,65.31,75846.56,0.0,-0.99779,0.0,0.16766]
[1777503918104,65.31,75844.69,0.0,-0.9978,0.0,0.16709]
[1777503919429,65.31,75844.69,0.0,-0.9978,0.0,0.16709]
[1777503919520,65.31,75844.69,0.0,-0.9978,0.0,0.16709]
[1777503919530,65.31,75843.55,0.0,-0.99781,0.0,0.16675]
[1777503921125,65.31,75844.16,0.0,-0.9978,0.0,0.16693]
[1777503925153,65.31,75843.58,0.0,-0.99781,0.0,0.16676]
[1777503926766,65.31,75843.58,0.0,-0.99781,0.0,0.16676]
[1777503927019,65.31,75843.91,0.0,-0.99781,0.0,0.16686]
[1777503928175,65.31,75852.14,0.0,-0.99777,0.0,0.16937]
[1777503929181,65.31,75854.99,0.0,-0.99776,0.0,0.17024]
[1777503931395,65.31,75855.15,0.0,-0.99776,0.0,0.17029]
[1777503931518,65.31,75855.15,0.0,-0.99776,0.0,0.17029]
[1777503931618,65.31,75855.22,0.0,-0.99777,0.0,0.16887]
[1777503933210,65.31,75853.99,0.0,-0.99778,0.0,0.16849]
[1777503936231,65.31,75854.58,0.0,-0.99778,0.0,0.16867]
[1777503937423,65.31,75854.58,0.0,-0.99778,0.0,0.16867]
[1777503937521,65.31,75854.58,0.0,-0.99778,0.0,0.16867]
[1777503937524,65.31,75856.43,0.0,-0.99777,0.0,0.16924]
[1777503943280,65.31,75856.22,0.0,-0.99777,0.0,0.16917]
[1777503944287,65.31,75853.99,0.0,-0.99778,0.0,0.16849]
[1777503945709,65.31,75853.99,0.0,-0.99778,0.0,0.16849]
[1777503945774,65.31,75853.99,0.0,-0.99778,0.0,0.16849]
[1777503950329,65.31,75855.02,0.0,-0.99778,0.0,0.1688]
[1777503951335,65.31,75855.59,0.0,-0.99777,0.0,0.16898]
[1777503953350,65.31,75854.98,0.0,-0.99778,0.0,0.16879]
[1777503957749,65.31,75855.19,0.0,-0.99778,0.0,0.16886]
[1777503957767,65.31,75855.19,0.0,-0.99778,0.0,0.16886]
[1777503963419,65.31,75854.84,0.0,-0.99778,0.0,0.16875]
[1777503968455,65.31,75855.13,0.0,-0.99778,0.0,0.16884]
[1777503969558,65.31,75855.13,0.0,-0.99778,0.0,0.16884]
[1777503969622,65.31,75854.42,0.0,-0.99778,0.0,0.16862]
[1777503975503,65.31,75855.07,0.0,-0.99778,0.0,0.16882]
[1777503980539,65.31,75855.48,0.0,-0.99777,0.0,0.16894]
[1777503982553,65.31,75856.81,0.0,-0.99777,0.0,0.16935]
[1777503983560,65.31,75857.99,0.0,-0.99776,0.0,0.16972]
[1777503984567,65.31,75860.5,0.0,-0.99775,0.0,0.17049]
[1777503989602,65.31,75860.6,0.0,-0.99775,0.0,0.17052]
[1777503991616,65.31,75862.72,0.0,-0.99776,0.0,0.16972]
[1777503996651,65.31,75863.27,0.0,-0.99776,0.0,0.16989]
[1777504001686,65.31,75862.96,0.0,-0.99776,0.0,0.16979]
[1777504005714,65.31,75862.16,0.0,-0.99776,0.0,0.16955]
[1777504010749,65.31,75861.99,0.0,-0.99776,0.0,0.16949]
[1777504014777,65.31,75858.17,0.0,-0.99778,0.0,0.16832]
[1777504015783,65.31,75857.18,0.0,-0.99778,0.0,0.16802]
[1777504016790,65.31,75859.42,0.0,-0.99778,0.0,0.1687]
[1777504017797,65.31,75862.22,0.0,-0.99776,0.0,0.16956]
[1777504018806,65.31,75861.15,0.0,-0.99777,0.0,0.16924]
[1777504020819,65.31,75862.86,0.0,-0.99776,0.0,0.16976]
[1777504024846,65.31,75865.2,0.0,-0.99775,0.0,0.17048]
[1777504025854,65.31,75870.49,0.0,-0.99773,0.0,0.17213]
[1777504026860,65.31,75872.48,0.0,-0.99772,0.0,0.17275]
[1777504027867,65.31,75870.96,0.0,-0.99772,0.0,0.17227]
[1777504028875,65.31,75869.85,0.0,-0.99773,0.0,0.17193]
[1777504031896,65.31,75870.89,0.0,-0.99772,0.0,0.17225]
[1777504034917,65.31,75869.9,0.0,-0.99773,0.0,0.17194]
[1777504035095,65.31,75869.9,0.0,-0.99773,0.0,0.17194]
[1777504035268,65.31,75869.9,0.0,-0.99773,0.0,0.17194]
[1777504037938,65.31,75871.78,0.0,-0.99772,0.0,0.17253]
[1777504039018,65.31,75871.82,0.0,-0.99772,0.0,0.17254]
[1777504041966,65.31,75871.14,0.0,-0.99772,0.0,0.17233]
[1777504043980,65.31,75868.09,0.0,-0.99774,0.0,0.17138]
[1777504044043,65.31,75868.09,0.0,-0.99774,0.0,0.17138]
[1777504044273,65.31,75868.09,0.0,-0.99774,0.0,0.17138]
[1777504044987,65.31,75860.76,0.0,-0.99777,0.0,0.16912]
[1777504045994,65.31,75861.47,0.0,-0.99777,0.0,0.16933]
[1777504050022,65.31,75860.9,0.0,-0.99777,0.0,0.16916]
[1777504051029,65.31,75860.85,0.0,-0.99779,0.0,0.1677]
[1777504056064,65.31,75859.84,0.0,-0.99779,0.0,0.16739]
[1777504058077,65.31,75861.28,0.0,-0.99779,0.0,0.16783]
[1777504059085,65.31,75867.2,0.0,-0.99776,0.0,0.16964]
[1777504060092,65.31,75871.72,0.0,-0.99774,0.0,0.17104]
[1777504064120,65.31,75873.16,0.0,-0.99773,0.0,0.17149]
[1777504070162,65.31,75873.45,0.0,-0.99773,0.0,0.17158]
[1777504074190,65.31,75872.55,0.0,-0.99774,0.0,0.1713]
[1777504075790,65.31,75873.34,0.0,-0.99773,0.0,0.17154]
[1777504079020,65.31,75873.34,0.0,-0.99773,0.0,0.17154]
[1777504078218,65.31,75869.68,0.0,-0.99775,0.0,0.17041]
[1777504080231,65.31,75872.18,0.0,-0.99774,0.0,0.17118]
[1777504081238,65.31,75876.16,0.0,-0.99772,0.0,0.17242]
[1777504082246,65.31,75876.81,0.0,-0.99772,0.0,0.17263]
[1777504083281,65.31,75876.81,0.0,-0.99772,0.0,0.17263]
[1777504083524,65.31,75876.81,0.0,-0.99772,0.0,0.17263]
[1777504087281,65.31,75877.47,0.0,-0.99771,0.0,0.17283]
[1777504089731,65.31,75877.51,0.0,-0.99771,0.0,0.17284]
[1777504089770,65.31,75877.51,0.0,-0.99771,0.0,0.17284]
[1777504092315,65.31,75878.2,0.0,-0.99771,0.0,0.17306]
[1777504097350,65.31,75878.42,0.0,-0.99771,0.0,0.17313]
[1777504098358,65.31,75880.08,0.0,-0.9977,0.0,0.17365]
[1777504100839,65.31,75880.18,0.0,-0.9977,0.0,0.17368]
[1777504101018,65.31,75880.18,0.0,-0.9977,0.0,0.17368]
[1777504103393,65.31,75882.46,0.0,-0.99769,0.0,0.1744]
[1777504108428,65.31,75882.76,0.0,-0.99769,0.0,0.1745]
[1777504111449,65.31,75882.75,0.0,-0.99771,0.0,0.17301]
[1777504113463,65.31,75880.28,0.0,-0.99772,0.0,0.17223]
[1777504114469,65.31,75876.23,0.0,-0.99774,0.0,0.17097]
[1777504115898,65.31,75876.23,0.0,-0.99774,0.0,0.17097]
[1777504116026,65.31,75876.23,0.0,-0.99774,0.0,0.17097]
[1777504121519,65.31,75881.54,0.0,-0.99771,0.0,0.17263]
[1777504124661,65.31,75881.53,0.0,-0.99771,0.0,0.17262]
[1777504124770,65.31,75881.53,0.0,-0.99771,0.0,0.17262]
[1777504128567,65.31,75882.47,0.0,-0.99771,0.0,0.17292]
[1777504133604,65.31,75881.59,0.0,-0.99771,0.0,0.17264]
[1777504134611,65.31,75880.84,0.0,-0.99772,0.0,0.17241]
[1777504135617,65.31,75881.44,0.0,-0.99771,0.0,0.1726]
[1777504138001,65.31,75880.93,0.0,-0.99772,0.0,0.17244]
[1777504138019,65.31,75880.93,0.0,-0.99772,0.0,0.17244]
[1777504140652,65.31,75882.7,0.0,-0.99771,0.0,0.17299]
[1777504141660,65.31,75883.76,0.0,-0.9977,0.0,0.17332]
[1777504142667,65.31,75889.61,0.0,-0.99768,0.0,0.17517]
[1777504143244,65.31,75889.61,0.0,-0.99768,0.0,0.17517]
[1777504143272,65.31,75889.61,0.0,-0.99768,0.0,0.17517]
[1777504143673,65.31,75891.18,0.0,-0.99767,0.0,0.17567]
[1777504144681,65.31,75892.49,0.0,-0.99766,0.0,0.17609]
[1777504145687,65.31,75895.32,0.0,-0.99765,0.0,0.17699]
[1777504146532,65.31,75895.32,0.0,-0.99765,0.0,0.17699]
[1777504146770,65.31,75895.32,0.0,-0.99765,0.0,0.17699]
[1777504146872,65.31,75897.31,0.0,-0.99764,0.0,0.17763]
[1777504152737,65.31,75897.79,0.0,-0.99764,0.0,0.17778]
[1777504154750,65.31,75901.3,0.0,-0.99762,0.0,0.17891]
[1777504155757,65.31,75903.42,0.0,-0.99761,0.0,0.1796]
[1777504157772,65.31,75911.15,0.0,-0.99758,0.0,0.18212]
[1777504158779,65.31,75913.03,0.0,-0.99757,0.0,0.18273]
[1777504159785,65.31,75913.24,0.0,-0.99757,0.0,0.1828]
[1777504160426,65.31,75913.24,0.0,-0.99757,0.0,0.1828]
[1777504160520,65.31,75913.24,0.0,-0.99757,0.0,0.1828]
[1777504162807,65.31,75916.18,0.0,-0.99755,0.0,0.18377]
[1777504163814,65.31,75918.65,0.0,-0.99754,0.0,0.18459]
[1777504165828,65.31,75919.33,0.0,-0.99754,0.0,0.18482]
[1777504166472,65.31,75919.33,0.0,-0.99754,0.0,0.18482]
[1777504166519,65.31,75919.33,0.0,-0.99754,0.0,0.18482]
[1777504166834,65.31,75920.42,0.0,-0.99753,0.0,0.18518]
[1777504168848,65.31,75922.84,0.0,-0.99752,0.0,0.18598]
[1777504169855,65.31,75925.36,0.0,-0.99751,0.0,0.18683]
[1777504171870,65.31,75926.26,0.0,-0.99752,0.0,0.18556]
[1777504172695,65.31,75926.26,0.0,-0.99752,0.0,0.18556]
[1777504172774,65.31,75926.26,0.0,-0.99752,0.0,0.18556]
[1777504177911,65.31,75923.9,0.0,-0.99753,0.0,0.18477]
[1777504178919,65.31,75921.08,0.0,-0.99755,0.0,0.18384]
[1777504179980,65.31,75921.08,0.0,-0.99755,0.0,0.18384]
[1777504181417,65.31,75921.58,0.0,-0.99755,0.0,0.184]
[1777504184961,65.31,75924.3,0.0,-0.99753,0.0,0.18491]
[1777504185967,65.31,75925.96,0.0,-0.99752,0.0,0.18546]
[1777504187543,65.31,75925.9,0.0,-0.99752,0.0,0.18544]
[1777504187652,65.31,75925.9,0.0,-0.99752,0.0,0.18544]
[1777504187985,65.31,75931.97,0.0,-0.99749,0.0,0.18747]
[1777504188991,65.31,75936.59,0.0,-0.99747,0.0,0.18903]
[1777504189999,65.31,75938.21,0.0,-0.99746,0.0,0.18958]
[1777504191395,65.31,75938.62,0.0,-0.99746,0.0,0.18972]
[1777504191520,65.31,75938.62,0.0,-0.99746,0.0,0.18972]
[1777504197047,65.31,75938.91,0.0,-0.99746,0.0,0.18982]
[1777504199061,65.31,75937.79,0.0,-0.99747,0.0,0.18944]
[1777504202083,65.31,75937.01,0.0,-0.99747,0.0,0.18917]
[1777504204276,65.31,75937.51,0.0,-0.99747,0.0,0.18934]
[1777504204522,65.31,75937.51,0.0,-0.99747,0.0,0.18934]
[1777504209131,65.31,75936.06,0.0,-0.99747,0.0,0.18885]
[1777504211146,65.31,75940.29,0.0,-0.99745,1e-05,0.19029]
[1777504212870,65.31,75940.43,0.0,-0.99745,1e-05,0.19034]
[1777504213019,65.31,75940.43,0.0,-0.99745,1e-05,0.19034]
[1777504215174,65.31,75941.33,0.0,-0.99745,1e-05,0.19064]
[1777504218582,65.31,75941.41,0.0,-0.99745,1e-05,0.19067]
[1777504218779,65.31,75941.41,0.0,-0.99745,1e-05,0.19067]
[1777504218874,65.31,75943.01,0.0,-0.99744,1e-05,0.19122]
[1777504219202,65.31,75943.71,0.0,-0.99744,1e-05,0.19146]
[1777504221215,65.31,75940.94,0.0,-0.99745,1e-05,0.19051]
[1777504222223,65.31,75937.44,0.0,-0.99747,0.0,0.18932]
[1777504223639,65.31,75937.44,0.0,-0.99747,0.0,0.18932]
[1777504223771,65.31,75937.44,0.0,-0.99747,0.0,0.18932]
[1777504223872,65.31,75936.51,0.0,-0.99747,0.0,0.18901]
[1777504224236,65.31,75929.55,0.0,-0.99751,0.0,0.18666]
[1777504225244,65.31,75928.41,0.0,-0.99751,0.0,0.18628]
[1777504226441,65.31,75928.41,0.0,-0.99751,0.0,0.18628]
[1777504226520,65.31,75928.41,0.0,-0.99751,0.0,0.18628]
[1777504226620,65.31,75924.76,0.0,-0.99753,0.0,0.18506]
[1777504227258,65.31,75922.37,0.0,-0.99754,0.0,0.18427]
[1777504228264,65.31,75917.65,0.0,-0.99756,0.0,0.18271]
[1777504229272,65.31,75912.5,0.0,-0.99759,0.0,0.18102]
[1777504230279,65.31,75909.43,0.0,-0.9976,0.0,0.18002]
[1777504231863,65.31,75909.43,0.0,-0.9976,0.0,0.18002]
[1777504232023,65.31,75909.43,0.0,-0.9976,0.0,0.18002]
[1777504232124,65.31,75907.42,0.0,-0.99763,0.0,0.17784]
[1777504232292,65.31,75908.49,0.0,-0.99763,0.0,0.17819]
[1777504233300,65.31,75909.83,0.0,-0.99762,0.0,0.17862]
[1777504237327,65.31,75910.56,0.0,-0.99762,0.0,0.17886]
[1777504239796,65.31,75911.14,0.0,-0.99762,0.0,0.17904]
[1777504240019,65.31,75911.14,0.0,-0.99762,0.0,0.17904]
[1777504240041,65.31,75910.4,0.0,-0.99762,0.0,0.1788]
[1777504241356,65.31,75909.58,0.0,-0.99762,0.0,0.17854]
[1777504243370,65.31,75910.68,0.0,-0.99762,0.0,0.17889]
[1777504244721,65.31,75910.68,0.0,-0.99762,0.0,0.17889]
[1777504244770,65.31,75910.68,0.0,-0.99762,0.0,0.17889]
[1777504246391,65.31,75908.64,0.0,-0.99763,0.0,0.17824]
[1777504251425,65.31,75903.05,0.0,-0.99765,0.0,0.17644]
[1777504252432,65.31,75905.61,0.0,-0.99764,0.0,0.17726]
[1777504253718,65.31,75905.61,0.0,-0.99764,0.0,0.17726]
[1777504253771,65.31,75905.61,0.0,-0.99764,0.0,0.17726]
[1777504253871,65.31,75913.49,0.0,-0.9976,0.0,0.17981]
[1777504254447,65.31,75918.65,0.0,-0.99758,0.0,0.18149]
[1777504259481,65.31,75919.61,0.0,-0.99758,0.0,0.1818]
[1777504260689,65.31,75919.61,0.0,-0.99758,0.0,0.1818]
[1777504260771,65.31,75919.61,0.0,-0.99758,0.0,0.1818]
[1777504260872,65.31,75920.54,0.0,-0.99757,0.0,0.18211]
[1777504263510,65.31,75923.19,0.0,-0.99756,0.0,0.18298]
[1777504265524,65.31,75923.82,0.0,-0.99756,0.0,0.18319]
[1777504266531,65.31,75927.17,0.0,-0.99754,0.0,0.1843]
[1777504268661,65.31,75927.62,0.0,-0.99754,0.0,0.18445]
[1777504268770,65.31,75927.62,0.0,-0.99754,0.0,0.18445]
[1777504271566,65.31,75929.36,0.0,-0.99753,0.0,0.18502]
[1777504272573,65.31,75931.12,0.0,-0.99752,0.0,0.18561]
[1777504273580,65.31,75933.56,0.0,-0.99751,0.0,0.18643]
[1777504274587,65.31,75936.74,0.0,-0.99749,0.0,0.1875]
[1777504276145,65.31,75936.74,0.0,-0.99749,0.0,0.1875]
[1777504275593,65.31,75938.64,0.0,-0.99748,0.0,0.18814]
[1777504276272,65.31,75938.64,0.0,-0.99748,0.0,0.18814]
[1777504276602,65.31,75940.66,0.0,-0.99747,0.0,0.18882]
[1777504278614,65.31,75941.41,0.0,-0.99747,0.0,0.18908]
[1777504279622,65.31,75940.31,0.0,-0.99747,0.0,0.1887]
[1777504280629,65.31,75938.64,0.0,-0.99748,0.0,0.18814]
[1777504281636,65.31,75937.26,0.0,-0.99749,0.0,0.18767]
[1777504282572,65.31,75937.26,0.0,-0.99749,0.0,0.18767]
[1777504282777,65.31,75937.26,0.0,-0.99749,0.0,0.18767]
[1777504282871,65.31,75935.28,0.0,-0.9975,0.0,0.18701]
[1777504285664,65.31,75933.66,0.0,-0.99751,0.0,0.18646]
[1777504286671,65.31,75932.93,0.0,-0.99751,0.0,0.18622]
[1777504287678,65.31,75931.5,0.0,-0.99752,0.0,0.18574]
[1777504288457,65.31,75931.5,0.0,-0.99752,0.0,0.18574]
[1777504288530,65.31,75931.5,0.0,-0.99752,0.0,0.18574]
[1777504288685,65.31,75930.47,0.0,-0.99752,0.0,0.18539]
[1777504290699,65.31,75931.54,0.0,-0.99752,0.0,0.18575]
[1777504291706,65.31,75931.91,0.0,-0.99754,0.0,0.18431]
[1777504297535,65.31,75931.79,0.0,-0.99754,0.0,0.18427]
[1777504298755,65.31,75933.71,0.0,-0.99753,0.0,0.18491]
[1777504302979,65.31,75933.63,0.0,-0.99753,0.0,0.18488]
[1777504303019,65.31,75933.63,0.0,-0.99753,0.0,0.18488]
[1777504309832,65.31,75933.68,0.0,-0.99753,0.0,0.1849]
[1777504311051,65.31,75933.68,0.0,-0.99753,0.0,0.1849]
[1777504311277,65.31,75934.03,0.0,-0.99753,0.0,0.18501]
[1777504316881,65.31,75933.94,0.0,-0.99753,0.0,0.18498]
[1777504320910,65.31,75933.08,0.0,-0.99753,0.0,0.1847]
[1777504321917,65.31,75934.03,0.0,-0.99753,0.0,0.18501]
[1777504324792,65.31,75934.33,0.0,-0.99752,0.0,0.18511]
[1777504325026,65.31,75934.33,0.0,-0.99752,0.0,0.18511]
[1777504330981,65.31,75934.44,0.0,-0.99752,0.0,0.18515]
[1777504335522,65.31,75934.52,0.0,-0.99752,0.0,0.18518]
[1777504335768,65.31,75934.52,0.0,-0.99752,0.0,0.18518]
[1777504339035,65.31,75936.26,0.0,-0.99752,0.0,0.18576]
[1777504339764,65.31,75936.26,0.0,-0.99752,0.0,0.18576]
[1777504340024,65.31,75936.26,0.0,-0.99752,0.0,0.18576]
[1777504340043,65.31,75938.94,0.0,-0.9975,0.0,0.18665]
[1777504341049,65.31,75941.16,0.0,-0.99749,0.0,0.1874]
[1777504342057,65.31,75939.7,0.0,-0.9975,0.0,0.18691]
[1777504344082,65.31,75939.46,0.0,-0.9975,0.0,0.18683]
[1777504344273,65.31,75939.46,0.0,-0.9975,0.0,0.18683]
[1777504348098,65.31,75940.19,0.0,-0.9975,0.0,0.18707]
[1777504351119,65.31,75940.15,0.0,-0.99752,0.0,0.18548]
[1777504353133,65.31,75938.57,0.0,-0.99752,0.0,0.18496]
[1777504354817,65.31,75938.6,0.0,-0.99752,0.0,0.18497]
[1777504355024,65.31,75938.6,0.0,-0.99752,0.0,0.18497]
[1777504357164,65.31,75939.6,0.0,-0.99752,0.0,0.1853]
[1777504362198,65.31,75939.94,0.0,-0.99752,0.0,0.18541]
[1777504366227,65.31,75940.67,0.0,-0.99751,0.0,0.18566]
[1777504367233,65.31,75939.82,0.0,-0.99752,0.0,0.18537]
[1777504370216,65.31,75940.15,0.0,-0.99752,0.0,0.18548]
[1777504370269,65.31,75940.15,0.0,-0.99752,0.0,0.18548]
[1777504372269,65.31,75939.33,0.0,-0.99752,0.0,0.18521]
[1777504373275,65.31,75941.09,0.0,-0.99751,0.0,0.1858]
[1777504374840,65.31,75940.82,0.0,-0.99751,0.0,0.18571]
[1777504375027,65.31,75940.82,0.0,-0.99751,0.0,0.18571]
[1777504380324,65.31,75940.84,0.0,-0.99751,0.0,0.18571]
[1777504381222,65.31,75940.84,0.0,-0.99751,0.0,0.18571]
[1777504381270,65.31,75940.84,0.0,-0.99751,0.0,0.18571]
[1777504386367,65.31,75941.14,0.0,-0.99751,0.0,0.18581]
[1777504392330,65.31,75941.73,0.0,-0.99751,0.0,0.18601]
[1777504392426,65.31,75941.59,0.0,-0.99751,0.0,0.18596]
[1777504392479,65.31,75943.46,0.0,-0.9975,0.0,0.18659]
[1777504393426,65.31,75953.46,0.0,-0.99745,1e-05,0.18998]
[1777504395113,65.31,75953.46,0.0,-0.99745,1e-05,0.18998]
[1777504395276,65.31,75953.46,0.0,-0.99745,1e-05,0.18998]
[1777504395346,65.31,75954.38,0.0,-0.99745,1e-05,0.19029]
[1777504398462,65.31,75958.85,0.0,-0.99742,1e-05,0.19182]
[1777504399469,65.31,75959.53,0.0,-0.99742,1e-05,0.19206]
[1777504400889,65.31,75959.53,0.0,-0.99742,1e-05,0.19206]
[1777504401024,65.31,75959.53,0.0,-0.99742,1e-05,0.19206]
[1777504401483,65.31,75958.76,0.0,-0.99742,1e-05,0.19179]
[1777504404504,65.31,75957.38,0.0,-0.99743,1e-05,0.19132]
[1777504405511,65.31,75953.02,0.0,-0.99745,1e-05,0.18983]
[1777504406852,65.31,75953.02,0.0,-0.99745,1e-05,0.18983]
[1777504407019,65.31,75953.02,0.0,-0.99745,1e-05,0.18983]
[1777504407120,65.31,75951.81,0.0,-0.99746,1e-05,0.18942]
[1777504408532,65.31,75949.1,0.0,-0.99747,0.0,0.18849]
[1777504409538,65.31,75947.76,0.0,-0.99748,0.0,0.18804]
[1777504410546,65.31,75946.27,0.0,-0.99749,0.0,0.18754]
[1777504411697,65.31,75946.27,0.0,-0.99749,0.0,0.18754]
[1777504411769,65.31,75946.27,0.0,-0.99749,0.0,0.18754]
[1777504411798,65.31,75947.06,0.0,-0.9975,0.0,0.18622]
[1777504414574,65.31,75948.01,0.0,-0.9975,0.0,0.18654]
[1777504416295,65.31,75948.01,0.0,-0.9975,0.0,0.18654]
[1777504415580,65.31,75952.86,0.0,-0.99747,0.0,0.18817]
[1777504416523,65.31,75952.86,0.0,-0.99747,0.0,0.18817]
[1777504416587,65.31,75954.42,0.0,-0.99747,1e-05,0.1887]
[1777504417595,65.31,75955.84,0.0,-0.99746,1e-05,0.18919]
[1777504421622,65.31,75954.66,0.0,-0.99747,1e-05,0.18878]
[1777504422630,65.31,75956.56,0.0,-0.99746,1e-05,0.18943]
[1777504423886,65.31,75956.56,0.0,-0.99746,1e-05,0.18943]
[1777504424018,65.31,75956.56,0.0,-0.99746,1e-05,0.18943]
[1777504424643,65.31,75955.77,0.0,-0.99746,1e-05,0.18916]
[1777504425651,65.31,75956.71,0.0,-0.99746,1e-05,0.18948]
[1777504427923,65.31,75956.67,0.0,-0.99746,1e-05,0.18947]
[1777504428017,65.31,75956.67,0.0,-0.99746,1e-05,0.18947]
[1777504428671,65.31,75957.42,0.0,-0.99745,1e-05,0.18972]
[1777504434714,65.31,75957.99,0.0,-0.99745,1e-05,0.18992]
[1777504435721,65.31,75959.11,0.0,-0.99744,1e-05,0.1903]
[1777504436522,65.31,75959.11,0.0,-0.99744,1e-05,0.1903]
[1777504436771,65.31,75959.11,0.0,-0.99744,1e-05,0.1903]
[1777504439749,65.31,75961.18,0.0,-0.99743,1e-05,0.19101]
[1777504440876,65.31,75961.18,0.0,-0.99743,1e-05,0.19101]
[1777504441018,65.31,75961.18,0.0,-0.99743,1e-05,0.19101]
[1777504442771,65.31,75962.57,0.0,-0.99743,1e-05,0.19149]
[1777504443778,65.31,75963.95,0.0,-0.99742,1e-05,0.19196]
[1777504444785,65.31,75962.98,0.0,-0.99742,1e-05,0.19163]
[1777504445688,65.31,75962.98,0.0,-0.99742,1e-05,0.19163]
[1777504445774,65.31,75962.98,0.0,-0.99742,1e-05,0.19163]
[1777504447806,65.31,75961.99,0.0,-0.99743,1e-05,0.19129]
[1777504449083,65.31,75961.99,0.0,-0.99743,1e-05,0.19129]
[1777504449276,65.31,75961.99,0.0,-0.99743,1e-05,0.19129]
[1777504449299,65.31,75960.49,0.0,-0.99744,1e-05,0.19077]
[1777504452841,65.31,75961.93,0.0,-0.99743,1e-05,0.19127]
[1777504455073,65.31,75962.12,0.0,-0.99743,1e-05,0.19133]
[1777504455280,65.31,75962.12,0.0,-0.99743,1e-05,0.19133]
[1777504455381,65.31,75956.71,0.0,-0.99746,1e-05,0.18948]
[1777504455862,65.31,75953.67,0.0,-0.99747,0.0,0.18845]
[1777504459890,65.31,75952.64,0.0,-0.99748,0.0,0.1881]
[1777504462985,65.31,75952.07,0.0,-0.99748,0.0,0.18791]
[1777504463017,65.31,75952.07,0.0,-0.99748,0.0,0.18791]
[1777504469960,65.31,75951.84,0.0,-0.99748,0.0,0.18783]
[1777504471973,65.31,75952.72,0.0,-0.9975,0.0,0.18654]
[1777504473404,65.31,75952.72,0.0,-0.9975,0.0,0.18654]
[1777504473518,65.31,75952.29,0.0,-0.9975,0.0,0.18639]
[1777504474998,65.31,75952.95,0.0,-0.9975,0.0,0.18661]
[1777504476007,65.31,75954.88,0.0,-0.99749,0.0,0.18726]
[1777504481042,65.31,75955.67,0.0,-0.99748,0.0,0.18753]
[1777504484235,65.31,75955.82,0.0,-0.99748,0.0,0.18758]
[1777504484273,65.31,75955.82,0.0,-0.99748,0.0,0.18758]
[1777504487084,65.31,75957.42,0.0,-0.99747,0.0,0.18812]
[1777504489099,65.31,75958.45,0.0,-0.99747,1e-05,0.18847]
[1777504493975,65.31,75958.89,0.0,-0.99747,1e-05,0.18862]
[1777504494019,65.31,75958.89,0.0,-0.99747,1e-05,0.18862]
[1777504499169,65.31,75959.72,0.0,-0.99746,1e-05,0.1889]
[1777504499747,65.31,75959.72,0.0,-0.99746,1e-05,0.1889]
[1777504499769,65.31,75959.72,0.0,-0.99746,1e-05,0.1889]
[1777504500176,65.31,75960.62,0.0,-0.99746,1e-05,0.18921]
[1777504501183,65.31,75961.47,0.0,-0.99745,1e-05,0.1895]
[1777504502190,65.31,75962.13,0.0,-0.99745,1e-05,0.18972]
[1777504503197,65.31,75962.85,0.0,-0.99745,1e-05,0.18997]
[1777504505064,65.31,75962.63,0.0,-0.99745,1e-05,0.18989]
[1777504505272,65.31,75962.63,0.0,-0.99745,1e-05,0.18989]
[1777504507225,65.31,75961.83,0.0,-0.99745,1e-05,0.18962]
[1777504508232,65.31,75959.86,0.0,-0.99746,1e-05,0.18895]
[1777504508976,65.31,75959.86,0.0,-0.99746,1e-05,0.18895]
[1777504509018,65.31,75959.86,0.0,-0.99746,1e-05,0.18895]
[1777504514273,65.31,75958.84,0.0,-0.99747,1e-05,0.1886]
[1777504515281,65.31,75958.12,0.0,-0.99747,1e-05,0.18836]
[1777504522042,65.31,75958.16,0.0,-0.99747,1e-05,0.18837]
[1777504522273,65.31,75958.16,0.0,-0.99747,1e-05,0.18837]
[1777504526316,65.31,75958.15,0.0,-0.99747,1e-05,0.18837]
[1777504526357,65.31,75955.41,0.0,-0.99748,0.0,0.18744]
[1777504526520,65.31,75955.41,0.0,-0.99748,0.0,0.18744]
[1777504527364,65.31,75953.93,0.0,-0.99749,0.0,0.18694]
[1777504531392,65.31,75953.93,0.0,-0.99751,0.0,0.18536]
[1777504532794,65.31,75953.87,0.0,-0.99751,0.0,0.18534]
[1777504533019,65.31,75953.87,0.0,-0.99751,0.0,0.18534]
[1777504533406,65.31,75951.22,0.0,-0.99752,0.0,0.18445]
[1777504534414,65.31,75950.32,0.0,-0.99753,0.0,0.18415]
[1777504539198,65.31,75950.28,0.0,-0.99753,0.0,0.18414]
[1777504539276,65.31,75950.28,0.0,-0.99753,0.0,0.18414]
[1777504543477,65.31,75949.08,0.0,-0.99754,0.0,0.18374]
[1777504546497,65.31,75948.33,0.0,-0.99754,0.0,0.18349]
[1777504549275,65.31,75948.17,0.0,-0.99754,0.0,0.18344]
[1777504549320,65.31,75943.89,0.0,-0.99756,0.0,0.18202]
[1777504549519,65.31,75941.95,0.0,-0.99757,0.0,0.18138]
[1777504551533,65.31,75941.14,0.0,-0.99757,0.0,0.18112]
[1777504553275,65.31,75941.14,0.0,-0.99757,0.0,0.18112]
[1777504553547,65.31,75939.98,0.0,-0.99758,0.0,0.18074]
[1777504554554,65.31,75939.25,0.0,-0.99758,0.0,0.1805]
[1777504555561,65.31,75940.42,0.0,-0.99758,0.0,0.18088]
[1777504560595,65.31,75939.71,0.0,-0.99758,0.0,0.18065]
[1777504561616,65.31,75939.71,0.0,-0.99758,0.0,0.18065]
[1777504561771,65.31,75939.71,0.0,-0.99758,0.0,0.18065]
[1777504567645,65.31,75939.33,0.0,-0.99758,0.0,0.18052]
[1777504571304,65.31,75939.43,0.0,-0.99758,0.0,0.18056]
[1777504571672,65.31,75941.86,0.0,-0.99757,0.0,0.18135]
[1777504573686,65.31,75942.58,0.0,-0.99757,0.0,0.18159]
[1777504578721,65.31,75942.9,0.0,-0.99757,0.0,0.1817]
[1777504579729,65.31,75941.55,0.0,-0.99757,0.0,0.18125]
[1777504580736,65.31,75939.61,0.0,-0.99758,0.0,0.18062]
[1777504584764,65.31,75938.62,0.0,-0.99759,0.0,0.18029]
[1777504589798,65.31,75938.76,0.0,-0.99759,0.0,0.18034]
[1777504591812,65.31,75938.86,0.0,-0.99761,0.0,0.17883]
[1777504594834,65.31,75937.62,0.0,-0.99761,0.0,0.17842]
[1777504601883,65.31,75937.86,0.0,-0.99761,0.0,0.1785]
[1777504603897,65.31,75935.01,0.0,-0.99762,0.0,0.17758]
[1777504607926,65.31,75935.82,0.0,-0.99762,0.0,0.17784]
[1777504608932,65.31,75934.95,0.0,-0.99762,0.0,0.17756]
[1777504616988,65.31,75934.66,0.0,-0.99763,0.0,0.17747]
[1777504622025,65.31,75934.47,0.0,-0.99763,0.0,0.1774]
[1777504627060,65.31,75933.7,0.0,-0.99763,0.0,0.17716]
[1777504632094,65.31,75933.56,0.0,-0.99763,0.0,0.17711]
[1777504633102,65.31,75934.52,0.0,-0.99763,0.0,0.17742]
[1777504635119,65.31,75933.73,0.0,-0.99763,0.0,0.17717]
[1777504642168,65.31,75933.39,0.0,-0.99763,0.0,0.17706]
[1777504645189,65.31,75931.95,0.0,-0.99764,0.0,0.17659]
[1777504651231,65.31,75931.52,0.0,-0.99766,0.0,0.17493]
[1777504652903,65.31,75931.62,0.0,-0.99766,0.0,0.17497]
[1777504653021,65.31,75931.62,0.0,-0.99766,0.0,0.17497]
[1777504657273,65.31,75930.87,0.0,-0.99766,0.0,0.17473]
[1777504660294,65.31,75920.97,0.0,-0.99771,0.0,0.1716]
[1777504661399,65.31,75911.68,0.0,-0.99775,0.0,0.16871]
[1777504662308,65.31,75911.08,0.0,-0.99775,0.0,0.16852]
[1777504663279,65.31,75911.08,0.0,-0.99775,0.0,0.16852]
[1777504663315,65.31,75911.0,0.0,-0.99775,0.0,0.1685]
[1777504664269,65.31,75911.0,0.0,-0.99775,0.0,0.1685]
[1777504664322,65.31,75908.65,0.0,-0.99776,0.0,0.16777]
[1777504665329,65.31,75905.32,0.0,-0.99778,0.0,0.16675]
[1777504666336,65.31,75903.65,0.0,-0.99779,0.0,0.16624]
[1777504667819,65.31,75903.48,0.0,-0.99779,0.0,0.16619]
[1777504670364,65.31,75900.32,0.0,-0.9978,0.0,0.16523]
[1777504671371,65.31,75894.64,0.0,-0.99783,0.0,0.16351]
[1777504673553,65.31,75894.42,0.0,-0.99783,0.0,0.16345]
[1777504673768,65.31,75894.66,0.0,-0.99783,0.0,0.16352]
[1777504675223,65.31,75894.86,0.0,-0.99783,0.0,0.16358]
[1777504675270,65.31,75894.86,0.0,-0.99783,0.0,0.16358]
[1777504675404,65.31,75894.84,0.0,-0.99783,0.0,0.16357]
[1777504680507,65.31,75894.49,0.0,-0.99783,0.0,0.16347]
[1777504683258,65.31,75894.47,0.0,-0.99783,0.0,0.16346]
[1777504683528,65.31,75889.63,0.0,-0.99785,0.0,0.16201]
[1777504684536,65.31,75885.74,0.0,-0.99787,0.0,0.16086]
[1777504686988,65.31,75885.74,0.0,-0.99787,0.0,0.16086]
[1777504692591,65.31,75885.33,0.0,-0.99787,0.0,0.16073]
[1777504697626,65.31,75885.45,0.0,-0.99787,0.0,0.16077]
[1777504700647,65.31,75888.04,0.0,-0.99786,0.0,0.16154]
[1777504700676,65.31,75888.04,0.0,-0.99786,0.0,0.16154]
[1777504700776,65.31,75888.04,0.0,-0.99786,0.0,0.16154]
[1777504701308,65.31,75888.04,0.0,-0.99786,0.0,0.16154]
[1777504701520,65.31,75888.04,0.0,-0.99786,0.0,0.16154]
[1777504701655,65.31,75891.75,0.0,-0.99784,0.0,0.16265]
[1777504702662,65.31,75893.45,0.0,-0.99783,0.0,0.16315]
[1777504708305,65.31,75894.73,0.0,-0.99783,0.0,0.16354]
[1777504708520,65.31,75894.73,0.0,-0.99783,0.0,0.16354]
[1777504711725,65.31,75895.23,0.0,-0.99784,0.0,0.16225]
[1777504713738,65.31,75892.52,0.0,-0.99785,0.0,0.16144]
[1777504714745,65.31,75889.03,0.0,-0.99787,0.0,0.16041]
[1777504716022,65.31,75889.03,0.0,-0.99787,0.0,0.16041]
[1777504716269,65.31,75889.03,0.0,-0.99787,0.0,0.16041]
[1777504716547,65.31,75889.03,0.0,-0.99787,0.0,0.16041]
[1777504716648,65.31,75887.69,0.0,-0.99788,0.0,0.16001]
[1777504716770,65.31,75887.69,0.0,-0.99788,0.0,0.16001]
[1777504722243,65.31,75887.1,0.0,-0.99788,0.0,0.15984]
[1777504722271,65.31,75887.1,0.0,-0.99788,0.0,0.15984]
[1777504727837,65.31,75886.73,0.0,-0.99788,0.0,0.15973]
[1777504728845,65.31,75884.87,0.0,-0.99789,0.0,0.15918]
[1777504729851,65.31,75883.15,0.0,-0.99789,0.0,0.15868]
[1777504731215,65.31,75883.15,0.0,-0.99789,0.0,0.15868]
[1777504731269,65.31,75883.15,0.0,-0.99789,0.0,0.15868]
[1777504731712,65.31,75883.64,0.0,-0.99789,0.0,0.15882]
[1777504731769,65.31,75883.64,0.0,-0.99789,0.0,0.15882]
[1777504731870,65.31,75884.05,0.0,-0.99789,0.0,0.15894]
[1777504735496,65.31,75884.21,0.0,-0.99789,0.0,0.15899]
[1777504735523,65.31,75884.21,0.0,-0.99789,0.0,0.15899]
[1777504741326,65.31,75884.88,0.0,-0.99789,0.0,0.15918]
[1777504741506,65.31,75884.88,0.0,-0.99789,0.0,0.15918]
[1777504741520,65.31,75884.88,0.0,-0.99789,0.0,0.15918]
[1777504741607,65.31,75884.88,0.0,-0.99789,0.0,0.15918]
[1777504746975,65.31,75887.31,0.0,-0.99788,0.0,0.1599]
[1777504748384,65.31,75887.31,0.0,-0.99788,0.0,0.1599]
[1777504748520,65.31,75887.31,0.0,-0.99788,0.0,0.1599]
[1777504748620,65.31,75890.65,0.0,-0.99786,0.0,0.16089]
[1777504748727,65.31,75890.65,0.0,-0.99786,0.0,0.16089]
[1777504748770,65.31,75890.65,0.0,-0.99786,0.0,0.16089]
[1777504748990,65.31,75891.59,0.0,-0.99786,0.0,0.16117]
[1777504754025,65.31,75892.2,0.0,-0.99786,0.0,0.16135]
[1777504758420,65.31,75892.43,0.0,-0.99786,0.0,0.16142]
[1777504758523,65.31,75892.43,0.0,-0.99786,0.0,0.16142]
[1777504764094,65.31,75891.04,0.0,-0.99786,0.0,0.161]
[1777504769130,65.31,75890.03,0.0,-0.99787,0.0,0.1607]
[1777504771143,65.31,75890.52,0.0,-0.99788,0.0,0.15943]
[1777504773157,65.31,75886.66,0.0,-0.9979,0.0,0.1583]
[1777504774165,65.31,75884.4,0.0,-0.99791,0.0,0.15764]
[1777504775172,65.31,75882.64,0.0,-0.99792,0.0,0.15712]
[1777504776600,65.31,75882.64,0.0,-0.99792,0.0,0.15712]
[1777504776770,65.31,75882.09,0.0,-0.99792,0.0,0.15696]
[1777504776932,65.31,75882.09,0.0,-0.99792,0.0,0.15696]
[1777504777028,65.31,75882.09,0.0,-0.99792,0.0,0.15696]
[1777504778192,65.31,75881.47,0.0,-0.99792,0.0,0.15678]
[1777504781214,65.31,75880.0,0.0,-0.99793,0.0,0.15636]
[1777504783763,65.31,75880.18,0.0,-0.99793,0.0,0.15641]
[1777504783772,65.31,75880.18,0.0,-0.99793,0.0,0.15641]
[1777504785242,65.31,75878.03,0.0,-0.99793,0.0,0.15579]
[1777504786249,65.31,75874.54,0.0,-0.99795,0.0,0.15478]
[1777504788281,65.31,75873.56,0.0,-0.99795,0.0,0.1545]
[1777504788524,65.31,75873.56,0.0,-0.99795,0.0,0.1545]
[1777504788724,65.31,75873.56,0.0,-0.99795,0.0,0.1545]
[1777504788770,65.31,75873.53,0.0,-0.99795,0.0,0.15449]
[1777504789270,65.31,75873.45,0.0,-0.99795,0.0,0.15447]
[1777504793297,65.31,75870.34,0.0,-0.99797,0.0,0.15358]
[1777504796318,65.31,75868.74,0.0,-0.99797,0.0,0.15313]
[1777504798525,65.31,75868.8,0.0,-0.99797,0.0,0.15314]
[1777504798771,65.31,75868.38,0.0,-0.99797,0.0,0.15302]
[1777504801354,65.31,75865.49,0.0,-0.99799,0.0,0.1522]
[1777504803169,65.31,75865.15,0.0,-0.99799,0.0,0.15211]
[1777504803276,65.31,75865.15,0.0,-0.99799,0.0,0.15211]
[1777504803367,65.31,75865.02,0.0,-0.99799,0.0,0.15207]
[1777504808402,65.31,75863.74,0.0,-0.99799,0.0,0.15171]
[1777504813438,65.31,75863.32,0.0,-0.998,0.0,0.15159]
[1777504813968,65.31,75863.32,0.0,-0.998,0.0,0.15159]
[1777504814020,65.31,75863.32,0.0,-0.998,0.0,0.15159]
[1777504819301,65.31,75861.11,0.0,-0.998,0.0,0.15097]
[1777504819523,65.31,75861.11,0.0,-0.998,0.0,0.15097]
[1777504819526,65.31,75861.11,0.0,-0.998,0.0,0.15097]
[1777504819775,65.31,75861.11,0.0,-0.998,0.0,0.15097]
[1777504819561,65.31,75861.11,0.0,-0.998,0.0,0.15097]
[1777504825522,65.31,75861.15,0.0,-0.998,0.0,0.15098]
[1777504828542,65.31,75862.6,0.0,-0.998,0.0,0.15139]
[1777504829550,65.31,75863.89,0.0,-0.99799,0.0,0.15175]
[1777504831499,65.31,75863.74,0.0,-0.99799,0.0,0.15171]
[1777504831522,65.31,75863.74,0.0,-0.99799,0.0,0.15171]
[1777504831564,65.31,75863.72,0.0,-0.99801,0.0,0.15035]
[1777504836599,65.31,75863.78,0.0,-0.99801,0.0,0.15036]
[1777504844654,65.31,75864.17,0.0,-0.99801,0.0,0.15047]
[1777504849690,65.31,75864.41,0.0,-0.99801,0.0,0.15054]
[1777504852096,65.31,75864.4,0.0,-0.99801,0.0,0.15054]
[1777504852269,65.31,75864.4,0.0,-0.99801,0.0,0.15054]
[1777504852779,65.31,75864.4,0.0,-0.99801,0.0,0.15054]
[1777504852809,65.31,75864.41,0.0,-0.99801,0.0,0.15054]
[1777504853026,65.31,75864.41,0.0,-0.99801,0.0,0.15054]
[1777504858754,65.31,75864.59,0.0,-0.99801,0.0,0.15059]
[1777504864809,65.31,75864.96,0.0,-0.99801,0.0,0.15069]
[1777504865969,65.31,75864.45,0.0,-0.99801,0.0,0.15055]
[1777504866025,65.31,75864.45,0.0,-0.99801,0.0,0.15055]
[1777504866824,65.31,75851.33,0.0,-0.99806,0.0,0.14691]
[1777504867836,65.31,75840.42,0.0,-0.9981,0.0,0.14394]
[1777504868837,65.31,75837.54,0.0,-0.99812,0.0,0.14317]
[1777504870234,65.31,75837.54,0.0,-0.99812,0.0,0.14317]
[1777504870271,65.31,75837.54,0.0,-0.99812,0.0,0.14317]
[1777504870844,65.31,75837.47,0.0,-0.99812,0.0,0.14315]
[1777504871031,65.31,75837.47,0.0,-0.99812,0.0,0.14315]
[1777504871092,65.31,75837.47,0.0,-0.99812,0.0,0.14315]
[1777504874880,65.31,75834.77,0.0,-0.99813,0.0,0.14243]
[1777504880534,65.31,75833.55,0.0,-0.99813,0.0,0.1421]
[1777504880775,65.31,75833.55,0.0,-0.99813,0.0,0.1421]
[1777504888978,65.31,75833.63,0.0,-0.99813,0.0,0.14212]
[1777504889985,65.31,75832.25,0.0,-0.99814,0.0,0.14175]
[1777504891998,65.31,75834.0,0.0,-0.99815,0.0,0.14093]
[1777504893587,65.31,75834.0,0.0,-0.99815,0.0,0.14093]
[1777504893777,65.31,75834.0,0.0,-0.99815,0.0,0.14093]
[1777504893605,65.31,75835.97,0.0,-0.99814,0.0,0.14145]
[1777504894145,65.31,75835.97,0.0,-0.99814,0.0,0.14145]
[1777504894274,65.31,75835.97,0.0,-0.99814,0.0,0.14145]
[1777504894346,65.31,75836.19,0.0,-0.99814,0.0,0.14151]
[1777504900055,65.31,75835.88,0.0,-0.99814,0.0,0.14143]
[1777504902813,65.31,75836.97,0.0,-0.99813,0.0,0.14172]
[1777504902069,65.31,75838.34,0.0,-0.99813,0.0,0.14208]
[1777504903024,65.31,75838.34,0.0,-0.99813,0.0,0.14208]
[1777504908112,65.31,75838.48,0.0,-0.99813,0.0,0.14212]
[1777504913147,65.31,75838.53,0.0,-0.99813,0.0,0.14213]
[1777504918181,65.31,75839.44,0.0,-0.99812,0.0,0.14237]
[1777504923217,65.31,75839.26,0.0,-0.99813,0.0,0.14233]
[1777504926242,65.31,75834.43,0.0,-0.99814,0.0,0.14104]
[1777504927250,65.31,75829.67,0.0,-0.99816,0.0,0.13978]
[1777504928257,65.31,75817.99,0.0,-0.99821,0.0,0.13674]
[1777504929264,65.31,75809.68,0.0,-0.99824,0.0,0.13461]
[1777504930271,65.31,75808.39,0.0,-0.99824,0.0,0.13429]
[1777504932637,65.31,75807.65,0.0,-0.99824,0.0,0.1341]
[1777504932712,65.31,75801.57,0.0,-0.99827,0.0,0.13256]
[1777504933292,65.31,75797.32,0.0,-0.99828,0.0,0.1315]
[1777504935306,65.31,75792.42,0.0,-0.9983,0.0,0.13028]
[1777504936129,65.31,75792.42,0.0,-0.9983,0.0,0.13028]
[1777504936312,65.31,75789.36,0.0,-0.99831,0.0,0.12953]
[1777504937320,65.31,75784.4,0.0,-0.99833,0.0,0.12831]
[1777504938326,65.31,75782.52,0.0,-0.99833,0.0,0.12786]
[1777504939333,65.31,75780.8,0.0,-0.99834,0.0,0.12744]
[1777504941348,65.31,75778.85,0.0,-0.99835,0.0,0.12697]
[1777504942355,65.31,75776.31,0.0,-0.99835,0.0,0.12635]
[1777504943383,65.31,75768.09,0.0,-0.99838,0.0,0.12439]
[1777504944384,65.31,75753.08,0.0,-0.99843,0.0,0.12087]
[1777504945388,65.31,75759.56,0.0,-0.99841,0.0,0.12238]
[1777504946395,65.31,75764.18,0.0,-0.99839,0.0,0.12346]
[1777504950423,65.31,75762.35,0.0,-0.9984,0.0,0.12303]
[1777504951430,65.31,75762.24,0.0,-0.99842,0.0,0.12185]
[1777504952293,65.31,75762.24,0.0,-0.99842,0.0,0.12185]
[1777504952526,65.31,75762.24,0.0,-0.99842,0.0,0.12185]
[1777504955458,65.31,75760.69,0.0,-0.99842,0.0,0.12149]
[1777504958521,65.31,75761.02,0.0,-0.99842,0.0,0.12157]
[1777504958763,65.31,75761.02,0.0,-0.99842,0.0,0.12157]
[1777504958774,65.31,75761.02,0.0,-0.99842,0.0,0.12157]
[1777504958864,65.31,75761.16,0.0,-0.99842,0.0,0.1216]
[1777504961500,65.31,75756.0,0.0,-0.99844,0.0,0.1204]
[1777504962507,65.31,75751.58,0.0,-0.99845,0.0,0.11939]
[1777504963514,65.31,75748.73,0.0,-0.99846,0.0,0.11874]
[1777504964521,65.31,75746.14,0.0,-0.99847,0.0,0.11815]
[1777504967542,65.31,75744.07,0.0,-0.99848,0.0,0.11768]
[1777504968765,65.31,75744.07,0.0,-0.99848,0.0,0.11768]
[1777504968866,65.31,75745.37,0.0,-0.99847,0.0,0.11797]
[1777504969021,65.31,75745.37,0.0,-0.99847,0.0,0.11797]
[1777504969555,65.31,75747.09,0.0,-0.99847,0.0,0.11836]
[1777504970552,65.31,75747.09,0.0,-0.99847,0.0,0.11836]
[1777504970768,65.31,75747.09,0.0,-0.99847,0.0,0.11836]
[1777504970870,65.31,75747.99,0.0,-0.99846,0.0,0.11857]
[1777504977611,65.31,75747.06,0.0,-0.99847,0.0,0.11836]
[1777504982646,65.31,75747.96,0.0,-0.99846,0.0,0.11856]
[1777504985417,65.31,75748.12,0.0,-0.99846,0.0,0.1186]
[1777504985524,65.31,75748.12,0.0,-0.99846,0.0,0.1186]
[1777504990703,65.31,75747.3,0.0,-0.99846,0.0,0.11841]
[1777504992566,65.31,75746.95,0.0,-0.99847,0.0,0.11833]
[1777504992776,65.31,75746.95,0.0,-0.99847,0.0,0.11833]
[1777504992797,65.31,75746.95,0.0,-0.99847,0.0,0.11833]
[1777504992841,65.31,75747.54,0.0,-0.99846,0.0,0.11847]
[1777504993022,65.31,75747.54,0.0,-0.99846,0.0,0.11847]
[1777504995739,65.31,75745.71,0.0,-0.99847,0.0,0.11805]
[1777504996746,65.31,75742.78,0.0,-0.99848,0.0,0.11739]
[1777504997811,65.31,75742.78,0.0,-0.99848,0.0,0.11739]
[1777504998024,65.31,75742.68,0.0,-0.99848,0.0,0.11736]
[1777504999767,65.31,75745.22,0.0,-0.99847,0.0,0.11794]
[1777505000774,65.31,75753.61,0.0,-0.99844,0.0,0.11985]
[1777505001901,65.31,75753.61,0.0,-0.99844,0.0,0.11985]
[1777505001781,65.31,75757.97,0.0,-0.99843,0.0,0.12086]
[1777505002024,65.31,75757.97,0.0,-0.99843,0.0,0.12086]
[1777505002288,65.31,75757.97,0.0,-0.99843,0.0,0.12086]
[1777505002527,65.31,75757.97,0.0,-0.99843,0.0,0.12086]
[1777505002788,65.31,75758.84,0.0,-0.99843,0.0,0.12106]
[1777505003794,65.31,75761.6,0.0,-0.99842,0.0,0.1217]
[1777505004802,65.31,75763.23,0.0,-0.99841,0.0,0.12208]
[1777505005740,65.31,75763.23,0.0,-0.99841,0.0,0.12208]
[1777505005774,65.31,75763.23,0.0,-0.99841,0.0,0.12208]
[1777505006820,65.31,75765.7,0.0,-0.9984,0.0,0.12266]
[1777505009840,65.31,75768.51,0.0,-0.9984,0.0,0.12332]
[1777505012089,65.31,75768.72,0.0,-0.99839,0.0,0.12337]
[1777505012272,65.31,75768.72,0.0,-0.99839,0.0,0.12337]
[1777505012281,65.31,75768.72,0.0,-0.99839,0.0,0.12337]
[1777505012524,65.31,75768.72,0.0,-0.99839,0.0,0.12337]
[1777505012861,65.31,75768.78,0.0,-0.99841,0.0,0.12223]
[1777505015882,65.31,75770.72,0.0,-0.9984,0.0,0.12268]
[1777505017897,65.31,75773.17,0.0,-0.99839,0.0,0.12326]
[1777505019433,65.31,75772.97,0.0,-0.9984,0.0,0.12321]
[1777505019528,65.31,75772.97,0.0,-0.9984,0.0,0.12321]
[1777505022936,65.31,75780.83,0.0,-0.99837,0.0,0.12508]
[1777505023941,65.31,75777.45,0.0,-0.99838,0.0,0.12427]
[1777505024949,65.31,75775.75,0.0,-0.99839,0.0,0.12387]
[1777505026549,65.31,75775.5,0.0,-0.99839,0.0,0.12381]
[1777505026773,65.31,75775.5,0.0,-0.99839,0.0,0.12381]
[1777505026935,65.31,75775.5,0.0,-0.99839,0.0,0.12381]
[1777505026963,65.31,75775.61,0.0,-0.99839,0.0,0.12384]
[1777505027026,65.31,75775.61,0.0,-0.99839,0.0,0.12384]
[1777505028977,65.31,75774.1,0.0,-0.99839,0.0,0.12348]
[1777505029983,65.31,75771.3,0.0,-0.9984,0.0,0.12282]
[1777505030987,65.31,75771.3,0.0,-0.9984,0.0,0.12282]
[1777505030990,65.31,75769.44,0.0,-0.99841,0.0,0.12238]
[1777505031023,65.31,75769.44,0.0,-0.99841,0.0,0.12238]
[1777505031998,65.31,75767.66,0.0,-0.99841,0.0,0.12197]
[1777505033697,65.31,75768.61,0.0,-0.99841,0.0,0.12219]
[1777505033770,65.31,75768.61,0.0,-0.99841,0.0,0.12219]
[1777505034013,65.31,75765.46,0.0,-0.99842,0.0,0.12145]
[1777505035926,65.31,75765.46,0.0,-0.99842,0.0,0.12145]
[1777505036028,65.31,75764.29,0.0,-0.99842,0.0,0.12118]
[1777505042995,65.31,75763.71,0.0,-0.99843,0.0,0.12105]
[1777505043027,65.31,75764.69,0.0,-0.99842,0.0,0.12127]
[1777505043558,65.31,75764.69,0.0,-0.99842,0.0,0.12127]
[1777505043775,65.31,75764.69,0.0,-0.99842,0.0,0.12127]
[1777505043861,65.31,75764.7,0.0,-0.99842,0.0,0.12128]
[1777505048882,65.31,75764.2,0.0,-0.99842,0.0,0.12116]
[1777505049023,65.31,75764.2,0.0,-0.99842,0.0,0.12116]
[1777505050168,65.31,75763.7,0.0,-0.99843,0.0,0.12104]
[1777505050298,65.31,75756.47,0.0,-0.99845,0.0,0.11938]
[1777505051137,65.31,75742.09,0.0,-0.9985,0.0,0.11612]
[1777505052142,65.31,75742.64,0.0,-0.99849,0.0,0.11624]
[1777505053511,65.31,75742.64,0.0,-0.99849,0.0,0.11624]
[1777505053524,65.31,75753.6,0.0,-0.99846,0.0,0.11872]
[1777505054156,65.31,75756.85,0.0,-0.99845,0.0,0.11946]
[1777505055163,65.31,75755.55,0.0,-0.99845,0.0,0.11916]
[1777505056170,65.31,75753.22,0.0,-0.99846,0.0,0.11863]
[1777505058183,65.31,75745.72,0.0,-0.99848,0.0,0.11693]
[1777505060197,65.31,75743.0,0.0,-0.99849,0.0,0.11632]
[1777505061300,65.31,75743.0,0.0,-0.99849,0.0,0.11632]
[1777505061528,65.31,75743.0,0.0,-0.99849,0.0,0.11632]
[1777505061533,65.31,75743.0,0.0,-0.99849,0.0,0.11632]
[1777505061776,65.31,75743.0,0.0,-0.99849,0.0,0.11632]
[1777505061814,65.31,75742.88,0.0,-0.99849,0.0,0.11629]
[1777505064226,65.31,75741.56,0.0,-0.9985,0.0,0.116]
[1777505066797,65.31,75740.62,0.0,-0.9985,0.0,0.11579]
[1777505067020,65.31,75740.62,0.0,-0.9985,0.0,0.11579]
[1777505073289,65.31,75740.04,0.0,-0.99852,0.0,0.11456]
[1777505078323,65.31,75740.83,0.0,-0.99851,0.0,0.11473]
[1777505079330,65.31,75742.11,0.0,-0.99851,0.0,0.11502]
[1777505080622,65.31,75742.11,0.0,-0.99851,0.0,0.11502]
[1777505080773,65.31,75742.11,0.0,-0.99851,0.0,0.11502]
[1777505081136,65.31,75742.53,0.0,-0.99851,0.0,0.11511]
[1777505081273,65.31,75742.53,0.0,-0.99851,0.0,0.11511]
[1777505081344,65.31,75742.79,0.0,-0.99851,0.0,0.11517]
[1777505086380,65.31,75741.81,0.0,-0.99851,0.0,0.11495]
[1777505091415,65.31,75741.45,0.0,-0.99851,0.0,0.11487]
[1777505093429,65.31,75739.67,0.0,-0.99852,0.0,0.11447]
[1777505095491,65.31,75738.66,0.0,-0.99852,0.0,0.11425]
[1777505095524,65.31,75738.66,0.0,-0.99852,0.0,0.11425]
[1777505097457,65.31,75723.83,0.0,-0.99857,0.0,0.11102]
[1777505098464,65.31,75718.5,0.0,-0.99858,0.0,0.10988]
[1777505099322,65.31,75718.5,0.0,-0.99858,0.0,0.10988]
[1777505099535,65.31,75718.5,0.0,-0.99858,0.0,0.10988]
[1777505100477,65.31,75713.87,0.0,-0.9986,0.0,0.10889]
[1777505101485,65.31,75715.39,0.0,-0.99859,0.0,0.10921]
[1777505103140,65.31,75715.03,0.0,-0.99859,0.0,0.10914]
[1777505103273,65.31,75715.03,0.0,-0.99859,0.0,0.10914]
[1777505103499,65.31,75717.11,0.0,-0.99859,0.0,0.10958]
[1777505105430,65.31,75717.26,0.0,-0.99859,0.0,0.10961]
[1777505105525,65.31,75717.26,0.0,-0.99859,0.0,0.10961]
[1777505108789,65.31,75719.05,0.0,-0.99858,0.0,0.10999]
[1777505109022,65.31,75719.05,0.0,-0.99858,0.0,0.10999]
[1777505108808,65.31,75718.48,0.0,-0.99858,0.0,0.10987]
[1777505109540,65.31,75716.92,0.0,-0.99859,0.0,0.10954]
[1777505111005,65.31,75716.92,0.0,-0.99859,0.0,0.10954]
[1777505111028,65.31,75716.92,0.0,-0.99859,0.0,0.10954]
[1777505115583,65.31,75714.67,0.0,-0.99859,0.0,0.10906]
[1777505116628,65.31,75714.67,0.0,-0.99859,0.0,0.10906]
[1777505116772,65.31,75714.67,0.0,-0.99859,0.0,0.10906]
[1777505117149,65.31,75714.03,0.0,-0.9986,0.0,0.10893]
[1777505117276,65.31,75714.03,0.0,-0.9986,0.0,0.10893]
[1777505117596,65.31,75712.08,0.0,-0.9986,0.0,0.10851]
[1777505118603,65.31,75710.56,0.0,-0.99861,0.0,0.10819]
[1777505119611,65.31,75714.17,0.0,-0.99859,0.0,0.10896]
[1777505121325,65.31,75713.77,0.0,-0.9986,0.0,0.10887]
[1777505121523,65.31,75713.77,0.0,-0.9986,0.0,0.10887]
[1777505123662,65.31,75715.41,0.0,-0.99859,0.0,0.10922]
[1777505124693,65.31,75715.41,0.0,-0.99859,0.0,0.10922]
[1777505124776,65.31,75715.41,0.0,-0.99859,0.0,0.10922]
[1777505124848,65.31,75724.91,0.0,-0.99856,0.0,0.11125]
[1777505125318,65.31,75724.91,0.0,-0.99856,0.0,0.11125]
[1777505125526,65.31,75724.91,0.0,-0.99856,0.0,0.11125]
[1777505125662,65.31,75726.99,0.0,-0.99856,0.0,0.1117]
[1777505127676,65.31,75718.73,0.0,-0.99858,0.0,0.10992]
[1777505128692,65.31,75717.08,0.0,-0.99859,0.0,0.10957]
[1777505130068,65.31,75717.08,0.0,-0.99859,0.0,0.10957]
[1777505130201,65.31,75718.08,0.0,-0.99858,0.0,0.10979]
[1777505131713,65.31,75717.91,0.0,-0.9986,0.0,0.10869]
[1777505135374,65.31,75717.7,0.0,-0.9986,0.0,0.10865]
[1777505135525,65.31,75717.7,0.0,-0.9986,0.0,0.10865]
[1777505135740,65.31,75718.48,0.0,-0.9986,0.0,0.10881]
[1777505136417,65.31,75718.48,0.0,-0.9986,0.0,0.10881]
[1777505136523,65.31,75718.48,0.0,-0.9986,0.0,0.10881]
[1777505138762,65.31,75727.56,0.0,-0.99857,0.0,0.11075]
[1777505139254,65.31,75727.56,0.0,-0.99857,0.0,0.11075]
[1777505139271,65.31,75727.56,0.0,-0.99857,0.0,0.11075]
[1777505139769,65.31,75736.39,0.0,-0.99854,0.0,0.11266]
[1777505141098,65.31,75736.39,0.0,-0.99854,0.0,0.11266]
[1777505141120,65.31,75737.88,0.0,-0.99854,0.0,0.11299]
[1777505141269,65.31,75737.88,0.0,-0.99854,0.0,0.11299]
[1777505141617,65.31,75737.88,0.0,-0.99854,0.0,0.11299]
[1777505141774,65.31,75737.88,0.0,-0.99854,0.0,0.11299]
[1777505141782,65.31,75739.02,0.0,-0.99853,0.0,0.11324]
[1777505142791,65.31,75743.39,0.0,-0.99852,0.0,0.1142]
[1777505143798,65.31,75745.99,0.0,-0.99851,0.0,0.11477]
[1777505148521,65.31,75746.62,0.0,-0.99851,0.0,0.11491]
[1777505148776,65.31,75746.62,0.0,-0.99851,0.0,0.11491]
[1777505150847,65.31,75751.18,0.0,-0.9985,0.0,0.11593]
[1777505151854,65.31,75755.53,0.0,-0.99848,0.0,0.11691]
[1777505154187,65.31,75756.25,0.0,-0.99848,0.0,0.11707]
[1777505154268,65.31,75756.25,0.0,-0.99848,0.0,0.11707]
[1777505156890,65.31,75750.99,0.0,-0.9985,0.0,0.11589]
[1777505157275,65.31,75750.99,0.0,-0.9985,0.0,0.11589]
[1777505157521,65.31,75750.99,0.0,-0.9985,0.0,0.11589]
[1777505157826,65.31,75750.99,0.0,-0.9985,0.0,0.11589]
[1777505158021,65.31,75750.99,0.0,-0.9985,0.0,0.11589]
[1777505158120,65.31,75749.51,0.0,-0.9985,0.0,0.11556]
[1777505162934,65.31,75751.77,0.0,-0.99849,0.0,0.11606]
[1777505163451,65.31,75751.77,0.0,-0.99849,0.0,0.11606]
[1777505163519,65.31,75751.77,0.0,-0.99849,0.0,0.11606]
[1777505164948,65.31,75748.82,0.0,-0.9985,0.0,0.1154]
[1777505166276,65.31,75748.18,0.0,-0.9985,0.0,0.11526]
[1777505166520,65.31,75748.18,0.0,-0.9985,0.0,0.11526]
[1777505166962,65.31,75749.47,0.0,-0.9985,0.0,0.11555]
[1777505167507,65.31,75749.47,0.0,-0.9985,0.0,0.11555]
[1777505167523,65.31,75749.47,0.0,-0.9985,0.0,0.11555]
[1777505167968,65.31,75750.95,0.0,-0.9985,0.0,0.11588]
[1777505169985,65.31,75749.74,0.0,-0.9985,0.0,0.11561]
[1777505173072,65.31,75749.68,0.0,-0.9985,0.0,0.11559]
[1777505173124,65.31,75749.56,0.0,-0.9985,0.0,0.11557]
[1777505173267,65.31,75749.56,0.0,-0.9985,0.0,0.11557]
[1777505174377,65.31,75748.81,0.0,-0.9985,0.0,0.1154]
[1777505174522,65.31,75748.81,0.0,-0.9985,0.0,0.1154]
[1777505175020,65.31,75752.73,0.0,-0.99849,0.0,0.11628]
[1777505177034,65.31,75754.29,0.0,-0.99849,0.0,0.11663]
[1777505177241,65.31,75754.29,0.0,-0.99849,0.0,0.11663]
[1777505177276,65.31,75754.29,0.0,-0.99849,0.0,0.11663]
[1777505178040,65.31,75755.11,0.0,-0.99848,0.0,0.11681]
[1777505179047,65.31,75753.46,0.0,-0.99849,0.0,0.11644]
[1777505181062,65.31,75751.93,0.0,-0.99849,0.0,0.1161]
[1777505181484,65.31,75751.93,0.0,-0.99849,0.0,0.1161]
[1777505181521,65.31,75751.93,0.0,-0.99849,0.0,0.1161]
[1777505182069,65.31,75751.51,0.0,-0.99849,0.0,0.116]
[1777505185090,65.31,75748.03,0.0,-0.99851,0.0,0.11523]
[1777505185523,65.31,75748.03,0.0,-0.99851,0.0,0.11523]
[1777505186096,65.31,75746.41,0.0,-0.99851,0.0,0.11487]
[1777505187907,65.31,75746.41,0.0,-0.99851,0.0,0.11487]
[1777505188027,65.31,75746.41,0.0,-0.99851,0.0,0.11487]
[1777505188060,65.31,75746.41,0.0,-0.99851,0.0,0.11487]
[1777505188111,65.31,75744.24,0.0,-0.99852,0.0,0.11439]
[1777505188269,65.31,75744.24,0.0,-0.99852,0.0,0.11439]
[1777505189118,65.31,75740.37,0.0,-0.99853,0.0,0.11353]
[1777505192138,65.31,75737.61,0.0,-0.99855,0.0,0.11184]
[1777505193639,65.31,75737.18,0.0,-0.99855,0.0,0.11175]
[1777505193748,65.31,75737.18,0.0,-0.99855,0.0,0.11175]
[1777505193779,65.31,75737.18,0.0,-0.99855,0.0,0.11175]
[1777505194154,65.31,75736.93,0.0,-0.99855,0.0,0.11169]
[1777505196168,65.31,75732.16,0.0,-0.99857,0.0,0.11066]
[1777505196899,65.31,75732.16,0.0,-0.99857,0.0,0.11066]
[1777505197022,65.31,75732.16,0.0,-0.99857,0.0,0.11066]
[1777505197175,65.31,75733.14,0.0,-0.99857,0.0,0.11088]
[1777505198678,65.31,75733.14,0.0,-0.99857,0.0,0.11088]
[1777505198769,65.31,75733.14,0.0,-0.99857,0.0,0.11088]
[1777505198870,65.31,75741.33,0.0,-0.99854,0.0,0.11265]
[1777505200196,65.31,75741.36,0.0,-0.99854,0.0,0.11266]
[1777505205231,65.31,75741.11,0.0,-0.99854,0.0,0.1126]
[1777505207493,65.31,75741.87,0.0,-0.99854,0.0,0.11277]
[1777505207521,65.31,75741.87,0.0,-0.99854,0.0,0.11277]
[1777505207525,65.31,75741.19,0.0,-0.99854,0.0,0.11262]
[1777505208528,65.31,75741.19,0.0,-0.99854,0.0,0.11262]
[1777505208770,65.31,75741.19,0.0,-0.99854,0.0,0.11262]
[1777505209259,65.31,75743.83,0.0,-0.99853,0.0,0.1132]
[1777505210265,65.31,75745.91,0.0,-0.99853,0.0,0.11366]
[1777505213286,65.31,75744.54,0.0,-0.99853,0.0,0.11335]
[1777505218322,65.31,75745.89,0.0,-0.99853,0.0,0.11365]
[1777505219858,65.31,75745.89,0.0,-0.99853,0.0,0.11365]
[1777505220022,65.31,75745.89,0.0,-0.99853,0.0,0.11365]
[1777505220074,65.31,75745.82,0.0,-0.99853,0.0,0.11364]
[1777505220761,65.31,75745.82,0.0,-0.99853,0.0,0.11364]
[1777505220770,65.31,75745.82,0.0,-0.99853,0.0,0.11364]
[1777505222350,65.31,75747.67,0.0,-0.99852,0.0,0.11404]
[1777505225370,65.31,75745.61,0.0,-0.99853,0.0,0.11359]
[1777505226378,65.31,75744.07,0.0,-0.99853,0.0,0.11325]
[1777505227411,65.31,75744.07,0.0,-0.99853,0.0,0.11325]
[1777505227523,65.31,75744.07,0.0,-0.99853,0.0,0.11325]
[1777505227614,65.31,75741.45,0.0,-0.99854,0.0,0.11268]
[1777505228884,65.31,75741.45,0.0,-0.99854,0.0,0.11268]
[1777505229019,65.31,75741.45,0.0,-0.99854,0.0,0.11268]
[1777505229120,65.31,75732.27,0.0,-0.99857,0.0,0.11069]
[1777505229398,65.31,75730.23,0.0,-0.99857,0.0,0.11025]
[1777505233889,65.31,75730.94,0.0,-0.99857,0.0,0.1104]
[1777505234019,65.31,75730.94,0.0,-0.99857,0.0,0.1104]
[1777505234120,65.31,75727.86,0.0,-0.99858,0.0,0.10974]
[1777505234434,65.31,75730.47,0.0,-0.99857,0.0,0.1103]
[1777505235440,65.31,75731.57,0.0,-0.99857,0.0,0.11054]
[1777505236794,65.31,75731.57,0.0,-0.99857,0.0,0.11054]
[1777505237024,65.31,75731.57,0.0,-0.99857,0.0,0.11054]
[1777505240476,65.31,75730.28,0.0,-0.99857,0.0,0.11026]
[1777505242960,65.31,75730.81,0.0,-0.99857,0.0,0.11037]
[1777505243024,65.31,75730.81,0.0,-0.99857,0.0,0.11037]
[1777505243116,65.31,75730.81,0.0,-0.99857,0.0,0.11037]
[1777505243516,65.31,75730.81,0.0,-0.99857,0.0,0.11037]
[1777505243772,65.31,75730.81,0.0,-0.99857,0.0,0.11037]
[1777505249539,65.31,75730.22,0.0,-0.99857,0.0,0.11025]
[1777505251553,65.31,75730.15,0.0,-0.99859,0.0,0.10917]
[1777505252423,65.31,75730.15,0.0,-0.99859,0.0,0.10917]
[1777505252522,65.31,75730.15,0.0,-0.99859,0.0,0.10917]
[1777505252664,65.31,75730.15,0.0,-0.99859,0.0,0.10917]
[1777505252770,65.31,75730.15,0.0,-0.99859,0.0,0.10917]
[1777505252872,65.31,75733.23,0.0,-0.99858,0.0,0.10982]
[1777505258602,65.31,75736.47,0.0,-0.99857,0.0,0.11052]
[1777505259455,65.31,75736.47,0.0,-0.99857,0.0,0.11052]
[1777505259521,65.31,75736.47,0.0,-0.99857,0.0,0.11052]
[1777505259615,65.31,75744.45,0.0,-0.99854,0.0,0.11224]
[1777505260622,65.31,75753.16,0.0,-0.99852,0.0,0.11416]
[1777505261629,65.31,75756.2,0.0,-0.99851,0.0,0.11483]
[1777505263643,65.31,75761.49,0.0,-0.99849,0.0,0.11601]
[1777505264650,65.31,75763.73,0.0,-0.99848,0.0,0.11651]
[1777505265703,65.31,75763.73,0.0,-0.99848,0.0,0.11651]
[1777505265770,65.31,75763.73,0.0,-0.99848,0.0,0.11651]
[1777505265871,65.31,75765.55,0.0,-0.99848,0.0,0.11693]
[1777505269249,65.31,75767.32,0.0,-0.99847,0.0,0.11733]
[1777505270496,65.31,75767.81,0.0,-0.99847,0.0,0.11744]
[1777505270524,65.31,75767.81,0.0,-0.99847,0.0,0.11744]
[1777505270884,65.31,75767.81,0.0,-0.99847,0.0,0.11744]
[1777505271020,65.31,75767.81,0.0,-0.99847,0.0,0.11744]
[1777505271121,65.31,75767.52,0.0,-0.99847,0.0,0.11737]
[1777505276733,65.31,75768.59,0.0,-0.99847,0.0,0.11761]
[1777505279387,65.31,75769.56,0.0,-0.99847,0.0,0.11783]
[1777505279531,65.31,75769.56,0.0,-0.99847,0.0,0.11783]
[1777505279754,65.31,75762.98,0.0,-0.99849,0.0,0.11635]
[1777505280624,65.31,75762.98,0.0,-0.99849,0.0,0.11635]
[1777505280774,65.31,75762.98,0.0,-0.99849,0.0,0.11635]
[1777505280829,65.31,75761.4,0.0,-0.99849,0.0,0.11599]
[1777505281769,65.31,75760.0,0.0,-0.9985,0.0,0.11568]
[1777505282776,65.31,75756.91,0.0,-0.99851,0.0,0.11499]
[1777505283779,65.31,75756.91,0.0,-0.99851,0.0,0.11499]
[1777505284019,65.31,75756.91,0.0,-0.99851,0.0,0.11499]
[1777505285797,65.31,75759.22,0.0,-0.9985,0.0,0.1155]
[1777505286632,65.31,75759.22,0.0,-0.9985,0.0,0.1155]
[1777505286774,65.31,75759.22,0.0,-0.9985,0.0,0.1155]
[1777505286804,65.31,75760.5,0.0,-0.99849,0.0,0.11579]
[1777505287811,65.31,75761.48,0.0,-0.99849,0.0,0.11601]
[1777505289391,65.31,75761.52,0.0,-0.99849,0.0,0.11602]
[1777505289529,65.31,75761.52,0.0,-0.99849,0.0,0.11602]
[1777505290832,65.31,75760.18,0.0,-0.9985,0.0,0.11572]
[1777505292845,65.31,75763.29,0.0,-0.99849,0.0,0.11642]
[1777505294112,65.31,75763.29,0.0,-0.99849,0.0,0.11642]
[1777505294271,65.31,75763.29,0.0,-0.99849,0.0,0.11642]
[1777505295866,65.31,75765.6,0.0,-0.99848,0.0,0.11694]
[1777505296357,65.31,75765.6,0.0,-0.99848,0.0,0.11694]
[1777505296519,65.31,75765.6,0.0,-0.99848,0.0,0.11694]
[1777505296873,65.31,75768.33,0.0,-0.99847,0.0,0.11755]
[1777505297802,65.31,75768.33,0.0,-0.99847,0.0,0.11755]
[1777505298019,65.31,75768.33,0.0,-0.99847,0.0,0.11755]
[1777505298120,65.31,75770.51,0.0,-0.99846,0.0,0.11805]
[1777505301909,65.31,75771.74,0.0,-0.99846,0.0,0.11833]
[1777505302916,65.31,75773.03,0.0,-0.99845,0.0,0.11863]
[1777505303615,65.31,75773.03,0.0,-0.99845,0.0,0.11863]
[1777505303923,65.31,75739.98,0.0,-0.99856,0.0,0.11127]
[1777505304930,65.31,75724.33,0.0,-0.99861,0.0,0.10793]
[1777505305937,65.31,75727.12,0.0,-0.9986,0.0,0.10852]
[1777505307117,65.31,75727.12,0.0,-0.9986,0.0,0.10852]
[1777505307194,65.31,75728.04,0.0,-0.99859,0.0,0.10872]
[1777505307951,65.31,75731.66,0.0,-0.99858,0.0,0.10949]
[1777505308958,65.31,75733.8,0.0,-0.99858,0.0,0.10994]
[1777505311986,65.31,75717.94,0.0,-0.99864,0.0,0.10556]
[1777505312649,65.31,75717.94,0.0,-0.99864,0.0,0.10556]
[1777505313001,65.31,75679.38,0.0,-0.99874,0.0,0.09785]
[1777505314005,65.31,75699.87,0.0,-0.99869,0.0,0.10188]
[1777505315014,65.31,75699.02,0.0,-0.99869,0.0,0.10171]
[1777505315813,65.31,75699.02,0.0,-0.99869,0.0,0.10171]
[1777505316019,65.31,75698.98,0.0,-0.99869,0.0,0.1017]
[1777505321054,65.31,75700.06,0.0,-0.99869,0.0,0.10192]
[1777505325082,65.31,75698.33,0.0,-0.99869,0.0,0.10157]
[1777505327097,65.31,75700.34,0.0,-0.99869,0.0,0.10198]
[1777505328104,65.31,75705.71,0.0,-0.99867,0.0,0.10306]
[1777505329181,65.31,75705.71,0.0,-0.99867,0.0,0.10306]
[1777505329279,65.31,75705.71,0.0,-0.99867,0.0,0.10306]
[1777505329350,65.31,75707.06,0.0,-0.99867,0.0,0.10333]
[1777505329970,65.31,75707.06,0.0,-0.99867,0.0,0.10333]
[1777505330021,65.31,75707.06,0.0,-0.99867,0.0,0.10333]
[1777505333138,65.31,75712.11,0.0,-0.99865,0.0,0.10436]
[1777505334148,65.31,75714.17,0.0,-0.99865,0.0,0.10478]
[1777505335898,65.31,75713.46,0.0,-0.99865,0.0,0.10463]
[1777505336022,65.31,75713.46,0.0,-0.99865,0.0,0.10463]
[1777505336162,65.31,75706.99,0.0,-0.99867,0.0,0.10332]
[1777505336511,65.31,75706.99,0.0,-0.99867,0.0,0.10332]
[1777505336521,65.31,75706.99,0.0,-0.99867,0.0,0.10332]
[1777505337170,65.31,75705.31,0.0,-0.99867,0.0,0.10298]
[1777505340190,65.31,75704.23,0.0,-0.99868,0.0,0.10276]
[1777505344240,65.31,75704.97,0.0,-0.99867,0.0,0.10291]
[1777505344270,65.31,75704.97,0.0,-0.99867,0.0,0.10291]
[1777505344335,65.31,75713.54,0.0,-0.99865,0.0,0.10465]
[1777505345292,65.31,75713.54,0.0,-0.99865,0.0,0.10465]
[1777505345226,65.31,75715.54,0.0,-0.99864,0.0,0.10506]
[1777505345524,65.31,75715.54,0.0,-0.99864,0.0,0.10506]
[1777505351267,65.31,75715.37,0.0,-0.99864,0.0,0.10503]
[1777505356303,65.31,75715.54,0.0,-0.99864,0.0,0.10506]
[1777505356576,65.31,75715.54,0.0,-0.99864,0.0,0.10506]
[1777505356771,65.31,75715.54,0.0,-0.99864,0.0,0.10506]
[1777505357089,65.31,75715.54,0.0,-0.99864,0.0,0.10506]
[1777505357278,65.31,75715.54,0.0,-0.99864,0.0,0.10506]
[1777505357309,65.31,75715.55,0.0,-0.99864,0.0,0.10506]
[1777505359323,65.31,75716.51,0.0,-0.99864,0.0,0.10526]
[1777505360330,65.31,75715.64,0.0,-0.99864,0.0,0.10508]
[1777505361219,65.31,75715.64,0.0,-0.99864,0.0,0.10508]
[1777505361269,65.31,75715.64,0.0,-0.99864,0.0,0.10508]
[1777505361338,65.31,75715.71,0.0,-0.99864,0.0,0.1051]
[1777505361638,65.31,75715.71,0.0,-0.99864,0.0,0.1051]
[1777505361778,65.31,75715.71,0.0,-0.99864,0.0,0.1051]
[1777505367379,65.31,75715.8,0.0,-0.99864,0.0,0.10512]
[1777505369394,65.31,75719.47,0.0,-0.99863,0.0,0.10587]
[1777505369495,65.31,75719.47,0.0,-0.99863,0.0,0.10587]
[1777505369526,65.31,75719.47,0.0,-0.99863,0.0,0.10587]
[1777505369613,65.31,75719.47,0.0,-0.99863,0.0,0.10587]
[1777505370797,65.31,75719.47,0.0,-0.99863,0.0,0.10587]
[1777505371029,65.31,75719.47,0.0,-0.99863,0.0,0.10587]
[1777505371082,65.31,75724.41,0.0,-0.99863,0.0,0.10586]
[1777505371408,65.31,75725.48,0.0,-0.99863,0.0,0.10608]
[1777505373335,65.31,75725.48,0.0,-0.99863,0.0,0.10608]
[1777505372415,65.31,75729.68,0.0,-0.99862,0.0,0.10695]
[1777505373520,65.31,75729.68,0.0,-0.99862,0.0,0.10695]
[1777505373718,65.31,75729.68,0.0,-0.99862,0.0,0.10695]
[1777505373772,65.31,75729.68,0.0,-0.99862,0.0,0.10695]
[1777505373814,65.31,75731.74,0.0,-0.99861,0.0,0.10738]
[1777505374429,65.31,75733.18,0.0,-0.99861,0.0,0.10769]
[1777505376442,65.31,75736.67,0.0,-0.9986,0.0,0.10842]
[1777505377430,65.31,75736.67,0.0,-0.9986,0.0,0.10842]
[1777505377527,65.31,75736.67,0.0,-0.9986,0.0,0.10842]
[1777505377628,65.31,75737.5,0.0,-0.99859,0.0,0.1086]
[1777505382486,65.31,75742.02,0.0,-0.99858,0.0,0.10956]
[1777505383492,65.31,75744.02,0.0,-0.99857,0.0,0.10999]
[1777505385013,65.31,75744.02,0.0,-0.99857,0.0,0.10999]
[1777505385022,65.31,75744.02,0.0,-0.99857,0.0,0.10999]
[1777505385317,65.31,75743.94,0.0,-0.99857,0.0,0.10997]
[1777505386235,65.31,75743.94,0.0,-0.99857,0.0,0.10997]
[1777505386271,65.31,75743.94,0.0,-0.99857,0.0,0.10997]
[1777505388528,65.31,75746.83,0.0,-0.99856,0.0,0.11059]
[1777505389534,65.31,75747.69,0.0,-0.99856,0.0,0.11078]
[1777505390872,65.31,75747.69,0.0,-0.99856,0.0,0.11078]
[1777505391018,65.31,75747.69,0.0,-0.99856,0.0,0.11078]
[1777505391390,65.31,75749.97,0.0,-0.99856,0.0,0.11127]
[1777505391549,65.31,75751.53,0.0,-0.99855,0.0,0.11161]
[1777505392627,65.31,75751.53,0.0,-0.99855,0.0,0.11161]
[1777505392772,65.31,75751.53,0.0,-0.99855,0.0,0.11161]
[1777505394570,65.31,75746.98,0.0,-0.99856,0.0,0.11063]
[1777505396289,65.31,75746.98,0.0,-0.99856,0.0,0.11063]
[1777505396527,65.31,75746.61,0.0,-0.99857,0.0,0.11055]
[1777505399356,65.31,75746.61,0.0,-0.99857,0.0,0.11055]
[1777505398598,65.31,75747.43,0.0,-0.99856,0.0,0.11072]
[1777505399521,65.31,75747.43,0.0,-0.99856,0.0,0.11072]
[1777505399604,65.31,75744.5,0.0,-0.99857,0.0,0.11009]
[1777505401052,65.31,75741.46,0.0,-0.99858,0.0,0.10944]
[1777505402156,65.31,75741.46,0.0,-0.99858,0.0,0.10944]
[1777505402297,65.31,75741.46,0.0,-0.99858,0.0,0.10944]
[1777505402397,65.31,75742.67,0.0,-0.99858,0.0,0.1097]
[1777505402626,65.31,75744.06,0.0,-0.99857,0.0,0.11]
[1777505404022,65.31,75744.06,0.0,-0.99857,0.0,0.11]
[1777505404089,65.31,75744.01,0.0,-0.99857,0.0,0.10999]
[1777505404641,65.31,75742.1,0.0,-0.99858,0.0,0.10958]
[1777505408080,65.31,75742.99,0.0,-0.99858,0.0,0.10977]
[1777505408275,65.31,75742.99,0.0,-0.99858,0.0,0.10977]
[1777505413704,65.31,75742.55,0.0,-0.99858,0.0,0.10967]
[1777505416741,65.31,75743.37,0.0,-0.99858,0.0,0.10985]
[1777505416777,65.31,75743.37,0.0,-0.99858,0.0,0.10985]
[1777505416837,65.31,75748.56,0.0,-0.99856,0.0,0.11097]
[1777505417733,65.31,75755.97,0.0,-0.99854,0.0,0.11258]
[1777505418620,65.31,75755.97,0.0,-0.99854,0.0,0.11258]
[1777505418768,65.31,75755.97,0.0,-0.99854,0.0,0.11258]
[1777505419021,65.31,75755.97,0.0,-0.99854,0.0,0.11258]
[1777505419271,65.31,75755.97,0.0,-0.99854,0.0,0.11258]
[1777505419372,65.31,75756.5,0.0,-0.99854,0.0,0.11269]
[1777505419746,65.31,75758.23,0.0,-0.99853,0.0,0.11307]
[1777505421759,65.31,75760.86,0.0,-0.99852,0.0,0.11365]
[1777505426836,65.31,75764.23,0.0,-0.99851,0.0,0.1144]
[1777505429065,65.31,75763.49,0.0,-0.99851,0.0,0.11423]
[1777505429270,65.31,75763.49,0.0,-0.99851,0.0,0.11423]
[1777505429275,65.31,75765.72,0.0,-0.99851,0.0,0.11473]
[1777505430864,65.31,75767.38,0.0,-0.9985,0.0,0.1151]
[1777505431871,65.31,75767.59,0.0,-0.99851,0.0,0.11403]
[1777505432954,65.31,75767.59,0.0,-0.99851,0.0,0.11403]
[1777505433017,65.31,75767.59,0.0,-0.99851,0.0,0.11403]
[1777505433055,65.31,75768.28,0.0,-0.99851,0.0,0.11419]
[1777505434489,65.31,75768.23,0.0,-0.99851,0.0,0.11418]
[1777505434520,65.31,75768.23,0.0,-0.99851,0.0,0.11418]
[1777505436906,65.31,75769.78,0.0,-0.99851,0.0,0.11452]
[1777505438689,65.31,75768.83,0.0,-0.99851,0.0,0.11431]
[1777505438771,65.31,75768.83,0.0,-0.99851,0.0,0.11431]
[1777505440180,65.31,75768.86,0.0,-0.99851,0.0,0.11432]
[1777505440268,65.31,75768.86,0.0,-0.99851,0.0,0.11432]
[1777505440294,65.31,75768.85,0.0,-0.99851,0.0,0.11431]
[1777505440934,65.31,75772.17,0.0,-0.9985,0.0,0.11505]
[1777505444318,65.31,75772.8,0.0,-0.9985,0.0,0.11519]
[1777505444524,65.31,75773.42,0.0,-0.9985,0.0,0.11533]
[1777505448990,65.31,75771.59,0.0,-0.9985,0.0,0.11492]
[1777505449819,65.31,75771.59,0.0,-0.9985,0.0,0.11492]
[1777505450029,65.31,75771.59,0.0,-0.9985,0.0,0.11492]
[1777505450653,65.31,75771.31,0.0,-0.9985,0.0,0.11486]
[1777505450769,65.31,75771.31,0.0,-0.9985,0.0,0.11486]
[1777505451004,65.31,75770.85,0.0,-0.9985,0.0,0.11476]
[1777505452016,65.31,75764.56,0.0,-0.99852,0.0,0.11337]
[1777505453018,65.31,75760.7,0.0,-0.99854,0.0,0.11252]
[1777505456316,65.31,75760.17,0.0,-0.99854,0.0,0.1124]
[1777505456521,65.31,75759.78,0.0,-0.99854,0.0,0.11232]
[1777505457047,65.31,75761.15,0.0,-0.99853,0.0,0.11262]
[1777505458054,65.31,75762.49,0.0,-0.99853,0.0,0.11291]
[1777505461051,65.31,75762.47,0.0,-0.99853,0.0,0.11291]
[1777505461274,65.31,75762.47,0.0,-0.99853,0.0,0.11291]
[1777505461331,65.31,75762.47,0.0,-0.99853,0.0,0.11291]
[1777505461426,65.31,75767.18,0.0,-0.99852,0.0,0.11394]
[1777505461518,65.31,75767.18,0.0,-0.99852,0.0,0.11394]
[1777505462082,65.31,75770.59,0.0,-0.99851,0.0,0.1147]
[1777505463089,65.31,75768.01,0.0,-0.99851,0.0,0.11413]
[1777505464091,65.31,75768.01,0.0,-0.99851,0.0,0.11413]
[1777505464269,65.31,75768.01,0.0,-0.99851,0.0,0.11413]
[1777505464371,65.31,75769.0,0.0,-0.99851,0.0,0.11435]
[1777505465103,65.31,75772.28,0.0,-0.9985,0.0,0.11508]
[1777505466232,65.31,75772.28,0.0,-0.9985,0.0,0.11508]
[1777505466267,65.31,75772.28,0.0,-0.9985,0.0,0.11508]
[1777505468124,65.31,75774.64,0.0,-0.99849,0.0,0.11561]
[1777505471509,65.31,75774.16,0.0,-0.99849,0.0,0.1155]
[1777505471521,65.31,75774.16,0.0,-0.99849,0.0,0.1155]
[1777505472247,65.31,75774.16,0.0,-0.99849,0.0,0.1155]
[1777505472274,65.31,75774.16,0.0,-0.99849,0.0,0.1155]
[1777505472349,65.31,75774.3,0.0,-0.99849,0.0,0.11553]
[1777505476257,65.31,75774.17,0.0,-0.99849,0.0,0.1155]
[1777505476270,65.31,75774.17,0.0,-0.99849,0.0,0.1155]
[1777505481215,65.31,75769.11,0.0,-0.99851,0.0,0.11437]
[1777505481721,65.31,75769.11,0.0,-0.99851,0.0,0.11437]
[1777505482221,65.31,75759.03,0.0,-0.99854,0.0,0.11215]
[1777505483229,65.31,75757.31,0.0,-0.99855,0.0,0.11178]
[1777505484142,65.31,75757.31,0.0,-0.99855,0.0,0.11178]
[1777505484235,65.31,75756.03,0.0,-0.99855,0.0,0.1115]
[1777505485102,65.31,75756.03,0.0,-0.99855,0.0,0.1115]
[1777505486250,65.31,75751.46,0.0,-0.99856,0.0,0.11051]
[1777505487256,65.31,75750.01,0.0,-0.99857,0.0,0.1102]
[1777505488263,65.31,75751.57,0.0,-0.99856,0.0,0.11053]
[1777505489271,65.31,75753.71,0.0,-0.99856,0.0,0.111]
[1777505490963,65.31,75753.49,0.0,-0.99856,0.0,0.11095]
[1777505491027,65.31,75753.49,0.0,-0.99856,0.0,0.11095]
[1777505491285,65.31,75754.5,0.0,-0.99857,0.0,0.11009]
[1777505491897,65.31,75754.5,0.0,-0.99857,0.0,0.11009]
[1777505492024,65.31,75754.5,0.0,-0.99857,0.0,0.11009]
[1777505492296,65.31,75754.54,0.0,-0.99857,0.0,0.11009]
[1777505493301,65.31,75756.65,0.0,-0.99856,0.0,0.11055]
[1777505494527,65.31,75756.72,0.0,-0.99856,0.0,0.11056]
[1777505494775,65.31,75756.72,0.0,-0.99856,0.0,0.11056]
[1777505500154,65.31,75756.66,0.0,-0.99856,0.0,0.11055]
[1777505500270,65.31,75756.66,0.0,-0.99856,0.0,0.11055]
[1777505501445,65.31,75757.25,0.0,-0.99856,0.0,0.11068]
[1777505501521,65.31,75757.25,0.0,-0.99856,0.0,0.11068]
[1777505501358,65.31,75761.26,0.0,-0.99855,0.0,0.11155]
[1777505502365,65.31,75763.21,0.0,-0.99854,0.0,0.11197]
[1777505504318,65.31,75763.47,0.0,-0.99854,0.0,0.11203]
[1777505504518,65.31,75763.47,0.0,-0.99854,0.0,0.11203]
[1777505504378,65.31,75765.18,0.0,-0.99854,0.0,0.1124]
[1777505505386,65.31,75768.0,0.0,-0.99853,0.0,0.11302]
[1777505506393,65.31,75766.46,0.0,-0.99853,0.0,0.11268]
[1777505507399,65.31,75768.08,0.0,-0.99853,0.0,0.11304]
[1777505507551,65.31,75768.08,0.0,-0.99853,0.0,0.11304]
[1777505507770,65.31,75768.08,0.0,-0.99853,0.0,0.11304]
[1777505508406,65.31,75766.96,0.0,-0.99853,0.0,0.11279]
[1777505509187,65.31,75766.96,0.0,-0.99853,0.0,0.11279]
[1777505509275,65.31,75766.96,0.0,-0.99853,0.0,0.11279]
[1777505511428,65.31,75771.98,0.0,-0.99852,0.0,0.1139]
[1777505512022,65.31,75771.98,0.0,-0.99852,0.0,0.1139]
[1777505512272,65.31,75771.98,0.0,-0.99852,0.0,0.1139]
[1777505512435,65.31,75774.55,0.0,-0.99851,0.0,0.11447]
[1777505512569,65.31,75774.55,0.0,-0.99851,0.0,0.11447]
[1777505512768,65.31,75774.55,0.0,-0.99851,0.0,0.11447]
[1777505513442,65.31,75773.35,0.0,-0.99851,0.0,0.1142]
[1777505516463,65.31,75771.29,0.0,-0.99852,0.0,0.11375]
[1777505517470,65.31,75772.7,0.0,-0.99851,0.0,0.11406]
[1777505519484,65.31,75775.62,0.0,-0.9985,0.0,0.11471]
[1777505519910,65.31,75775.62,0.0,-0.9985,0.0,0.11471]
[1777505520019,65.31,75775.62,0.0,-0.9985,0.0,0.11471]
[1777505520490,65.31,75783.7,0.0,-0.99848,0.0,0.11652]
[1777505521498,65.31,75784.62,0.0,-0.99847,0.0,0.11673]
[1777505522512,65.31,75784.62,0.0,-0.99847,0.0,0.11673]
[1777505522520,65.31,75784.62,0.0,-0.99847,0.0,0.11673]
[1777505523543,65.31,75785.29,0.0,-0.99847,0.0,0.11688]
[1777505523770,65.31,75786.36,0.0,-0.99847,0.0,0.11712]
[1777505524518,65.31,75787.6,0.0,-0.99847,0.0,0.1174]
[1777505527540,65.31,75792.55,0.0,-0.99845,0.0,0.11854]
[1777505527704,65.31,75792.55,0.0,-0.99845,0.0,0.11854]
[1777505527769,65.31,75792.55,0.0,-0.99845,0.0,0.11854]
[1777505529554,65.31,75787.48,0.0,-0.99847,0.0,0.11738]
[1777505531513,65.31,75787.48,0.0,-0.99847,0.0,0.11738]
[1777505531520,65.31,75787.48,0.0,-0.99847,0.0,0.11738]
[1777505532146,65.31,75788.47,0.0,-0.99846,0.0,0.1176]
[1777505532269,65.31,75788.47,0.0,-0.99846,0.0,0.1176]
[1777505532369,65.31,75787.71,0.0,-0.99846,0.0,0.11743]
[1777505535595,65.31,75790.13,0.0,-0.99846,0.0,0.11798]
[1777505537054,65.31,75790.13,0.0,-0.99846,0.0,0.11798]
[1777505537271,65.31,75790.13,0.0,-0.99846,0.0,0.11798]
[1777505537283,65.31,75788.5,0.0,-0.99846,0.0,0.11761]
[1777505538982,65.31,75789.2,0.0,-0.99846,0.0,0.11777]
[1777505539022,65.31,75789.2,0.0,-0.99846,0.0,0.11777]
[1777505539084,65.31,75790.29,0.0,-0.99846,0.0,0.11802]
[1777505541033,65.31,75790.27,0.0,-0.99846,0.0,0.11801]
[1777505541269,65.31,75790.27,0.0,-0.99846,0.0,0.11801]
[1777505541370,65.31,75782.2,0.0,-0.99848,0.0,0.11618]
[1777505541637,65.31,75778.77,0.0,-0.99849,0.0,0.11541]
[1777505543486,65.31,75778.77,0.0,-0.99849,0.0,0.11541]
[1777505543518,65.31,75778.77,0.0,-0.99849,0.0,0.11541]
[1777505542644,65.31,75778.74,0.0,-0.99849,0.0,0.1154]
[1777505543652,65.31,75779.07,0.0,-0.99849,0.0,0.11548]
[1777505545141,65.31,75779.07,0.0,-0.99849,0.0,0.11548]
[1777505545242,65.31,75776.95,0.0,-0.9985,0.0,0.115]
[1777505546673,65.31,75778.39,0.0,-0.99849,0.0,0.11533]
[1777505547681,65.31,75780.83,0.0,-0.99849,0.0,0.11587]
[1777505550342,65.31,75781.11,0.0,-0.99849,0.0,0.11594]
[1777505550524,65.31,75781.11,0.0,-0.99849,0.0,0.11594]
[1777505550369,65.31,75785.25,0.0,-0.99847,0.0,0.11687]
[1777505550702,65.31,75787.72,0.0,-0.99846,0.0,0.11743]
[1777505551709,65.31,75788.85,0.0,-0.99848,0.0,0.11655]
[1777505553723,65.31,75790.18,0.0,-0.99847,0.0,0.11686]
[1777505556743,65.31,75791.65,0.0,-0.99847,0.0,0.11719]
[1777505561779,65.31,75790.91,0.0,-0.99847,0.0,0.11702]
[1777505564800,65.31,75793.19,0.0,-0.99846,0.0,0.11754]
[1777505565976,65.31,75793.19,0.0,-0.99846,0.0,0.11754]
[1777505566076,65.31,75794.46,0.0,-0.99846,0.0,0.11783]
[1777505566814,65.31,75796.01,0.0,-0.99845,0.0,0.11818]
[1777505569268,65.31,75796.22,0.0,-0.99845,0.0,0.11823]
[1777505569835,65.31,75797.81,0.0,-0.99845,0.0,0.1186]
[1777505570842,65.31,75799.32,0.0,-0.99844,0.0,0.11894]
[1777505574548,65.31,75799.29,0.0,-0.99844,0.0,0.11894]
[1777505574592,65.31,75799.23,0.0,-0.99844,0.0,0.11892]
[1777505574678,65.31,75799.23,0.0,-0.99844,0.0,0.11892]
[1777505574774,65.31,75799.23,0.0,-0.99844,0.0,0.11892]
[1777505580911,65.31,75797.46,0.0,-0.99845,0.0,0.11852]
[1777505585228,65.31,75796.72,0.0,-0.99845,0.0,0.11835]
[1777505585277,65.31,75796.72,0.0,-0.99845,0.0,0.11835]
[1777505585283,65.31,75796.72,0.0,-0.99845,0.0,0.11835]
[1777505585518,65.31,75796.72,0.0,-0.99845,0.0,0.11835]
[1777505585543,65.31,75796.91,0.0,-0.99845,0.0,0.11839]
[1777505587960,65.31,75798.49,0.0,-0.99844,0.0,0.11875]
[1777505591065,65.31,75798.07,0.0,-0.99845,0.0,0.11866]
[1777505591122,65.31,75798.07,0.0,-0.99845,0.0,0.11866]
[1777505591281,65.31,75798.07,0.0,-0.99845,0.0,0.11866]
[1777505591289,65.31,75798.03,0.0,-0.99845,0.0,0.11865]
[1777505596017,65.31,75795.93,0.0,-0.99845,0.0,0.11817]
[1777505597290,65.31,75795.93,0.0,-0.99845,0.0,0.11817]
[1777505597417,65.31,75795.93,0.0,-0.99845,0.0,0.11817]
[1777505597519,65.31,75795.93,0.0,-0.99845,0.0,0.11817]
[1777505597620,65.31,75794.93,0.0,-0.99846,0.0,0.11794]
[1777505603066,65.31,75793.3,0.0,-0.99846,0.0,0.11757]
[1777505603888,65.31,75793.3,0.0,-0.99846,0.0,0.11757]
[1777505603963,65.31,75793.3,0.0,-0.99846,0.0,0.11757]
[1777505604020,65.31,75793.3,0.0,-0.99846,0.0,0.11757]
[1777505604073,65.31,75793.78,0.0,-0.99846,0.0,0.11767]
[1777505605080,65.31,75795.89,0.0,-0.99845,0.0,0.11816]
[1777505609135,65.31,75794.95,0.0,-0.99846,0.0,0.11794]
[1777505609270,65.31,75794.95,0.0,-0.99846,0.0,0.11794]
[1777505609277,65.31,75794.95,0.0,-0.99846,0.0,0.11794]
[1777505609519,65.31,75794.95,0.0,-0.99846,0.0,0.11794]
[1777505609593,65.31,75795.4,0.0,-0.99845,0.0,0.11804]
[1777505611140,65.31,75797.06,0.0,-0.99846,0.0,0.11728]
[1777505612148,65.31,75798.47,0.0,-0.99846,0.0,0.1176]
[1777505617181,65.31,75797.89,0.0,-0.99846,0.0,0.11747]
[1777505619585,65.31,75797.88,0.0,-0.99846,0.0,0.11747]
[1777505619644,65.31,75797.88,0.0,-0.99846,0.0,0.11747]
[1777505619587,65.31,75798.45,0.0,-0.99846,0.0,0.1176]
[1777505619772,65.31,75798.45,0.0,-0.99846,0.0,0.1176]
[1777505622218,65.31,75803.74,0.0,-0.99844,0.0,0.11881]
[1777505622842,65.31,75803.74,0.0,-0.99844,0.0,0.11881]
[1777505622849,65.31,75803.74,0.0,-0.99844,0.0,0.11881]
[1777505623021,65.31,75803.74,0.0,-0.99844,0.0,0.11881]
[1777505623225,65.31,75805.33,0.0,-0.99844,0.0,0.11918]
[1777505628260,65.31,75804.56,0.0,-0.99844,0.0,0.119]
[1777505629101,65.31,75804.56,0.0,-0.99844,0.0,0.119]
[1777505629184,65.31,75804.56,0.0,-0.99844,0.0,0.119]
[1777505629276,65.31,75804.56,0.0,-0.99844,0.0,0.119]
[1777505629285,65.31,75804.59,0.0,-0.99844,0.0,0.11901]
[1777505630274,65.31,75805.96,0.0,-0.99843,0.0,0.11932]
[1777505635309,65.31,75805.45,0.0,-0.99844,0.0,0.11921]
[1777505636684,65.31,75805.85,0.0,-0.99844,0.0,0.1193]
[1777505636732,65.31,75805.85,0.0,-0.99844,0.0,0.1193]
[1777505636772,65.31,75805.85,0.0,-0.99844,0.0,0.1193]
[1777505637322,65.31,75806.34,0.0,-0.99843,0.0,0.11941]
[1777505642358,65.31,75807.92,0.0,-0.99843,0.0,0.11978]
[1777505643265,65.31,75807.92,0.0,-0.99843,0.0,0.11978]
[1777505643316,65.31,75807.92,0.0,-0.99843,0.0,0.11978]
[1777505643523,65.31,75807.92,0.0,-0.99843,0.0,0.11978]
[1777505643601,65.31,75807.32,0.0,-0.99843,0.0,0.11964]
[1777505645379,65.31,75802.09,0.0,-0.99845,0.0,0.11843]
[1777505646150,65.31,75802.09,0.0,-0.99845,0.0,0.11843]
[1777505646209,65.31,75802.09,0.0,-0.99845,0.0,0.11843]
[1777505646271,65.31,75802.09,0.0,-0.99845,0.0,0.11843]
[1777505646385,65.31,75800.89,0.0,-0.99845,0.0,0.11816]
[1777505653434,65.31,75793.41,0.0,-0.99848,0.0,0.11645]
[1777505654442,65.31,75791.84,0.0,-0.99848,0.0,0.1161]
[1777505654744,65.31,75791.84,0.0,-0.99848,0.0,0.1161]
[1777505654774,65.31,75791.84,0.0,-0.99848,0.0,0.1161]
[1777505654859,65.31,75791.84,0.0,-0.99848,0.0,0.1161]
[1777505655023,65.31,75791.84,0.0,-0.99848,0.0,0.1161]
[1777505655449,65.31,75791.47,0.0,-0.99848,0.0,0.11602]
[1777505657462,65.31,75789.49,0.0,-0.99849,0.0,0.11557]
[1777505660552,65.31,75789.26,0.0,-0.99849,0.0,0.11552]
[1777505660618,65.31,75789.26,0.0,-0.99849,0.0,0.11552]
[1777505660610,65.31,75789.26,0.0,-0.99849,0.0,0.11552]
[1777505660771,65.31,75789.26,0.0,-0.99849,0.0,0.11552]
[1777505661490,65.31,75791.4,0.0,-0.99848,0.0,0.116]
[1777505664512,65.31,75789.66,0.0,-0.99849,0.0,0.11561]
[1777505666689,65.31,75789.44,0.0,-0.99849,0.0,0.11556]
[1777505666777,65.31,75789.85,0.0,-0.99849,0.0,0.11565]
[1777505666823,65.31,75789.85,0.0,-0.99849,0.0,0.11565]
[1777505667020,65.31,75789.85,0.0,-0.99849,0.0,0.11565]
[1777505667533,65.31,75790.69,0.0,-0.99848,0.0,0.11584]
[1777505671561,65.31,75793.99,0.0,-0.99849,0.0,0.11546]
[1777505672568,65.31,75795.77,0.0,-0.99848,0.0,0.11586]
[1777505673478,65.31,75795.77,0.0,-0.99848,0.0,0.11586]
[1777505673522,65.31,75795.77,0.0,-0.99848,0.0,0.11586]
[1777505673538,65.31,75795.77,0.0,-0.99848,0.0,0.11586]
[1777505673574,65.31,75795.9,0.0,-0.99848,0.0,0.11589]
[1777505673771,65.31,75795.9,0.0,-0.99848,0.0,0.11589]
[1777505676596,65.31,75793.55,0.0,-0.99849,0.0,0.11536]
[1777505679617,65.31,75791.79,0.0,-0.9985,0.0,0.11496]
[1777505682638,65.31,75789.51,0.0,-0.9985,0.0,0.11445]
[1777505682846,65.31,75789.51,0.0,-0.9985,0.0,0.11445]
[1777505682964,65.31,75789.51,0.0,-0.9985,0.0,0.11445]
[1777505683024,65.31,75789.51,0.0,-0.9985,0.0,0.11445]
[1777505683644,65.31,75786.32,0.0,-0.99851,0.0,0.11374]
[1777505688679,65.31,75786.41,0.0,-0.99851,0.0,0.11376]
[1777505692708,65.31,75791.83,0.0,-0.9985,0.0,0.11497]
[1777505693714,65.31,75794.69,0.0,-0.99849,0.0,0.11561]
[1777505694268,65.31,75794.69,0.0,-0.99849,0.0,0.11561]
[1777505694421,65.31,75794.69,0.0,-0.99849,0.0,0.11561]
[1777505694525,65.31,75794.69,0.0,-0.99849,0.0,0.11561]
[1777505694722,65.31,75796.2,0.0,-0.99848,0.0,0.11595]
[1777505696736,65.31,75798.41,0.0,-0.99847,0.0,0.11645]
[1777505698732,65.31,75802.58,0.0,-0.99846,0.0,0.1174]
[1777505698772,65.31,75802.58,0.0,-0.99846,0.0,0.1174]
[1777505698866,65.31,75802.58,0.0,-0.99846,0.0,0.1174]
[1777505699019,65.31,75802.58,0.0,-0.99846,0.0,0.1174]
[1777505699121,65.31,75806.22,0.0,-0.99845,0.0,0.11823]
[1777505699756,65.31,75803.47,0.0,-0.99846,0.0,0.1176]
[1777505700764,65.31,75801.32,0.0,-0.99846,0.0,0.11711]
[1777505703785,65.31,75799.96,0.0,-0.99847,0.0,0.1168]
[1777505705801,65.31,75795.94,0.0,-0.99848,0.0,0.1159]
[1777505707228,65.31,75795.94,0.0,-0.99848,0.0,0.1159]
[1777505707269,65.31,75795.94,0.0,-0.99848,0.0,0.1159]
[1777505707527,65.31,75795.94,0.0,-0.99848,0.0,0.1159]
[1777505707629,65.31,75795.0,0.0,-0.99849,0.0,0.11568]
[1777505707769,65.31,75795.0,0.0,-0.99849,0.0,0.11568]
[1777505712675,65.31,75794.69,0.0,-0.99849,0.0,0.11561]
[1777505712715,65.31,75790.22,0.0,-0.9985,0.0,0.11461]
[1777505712770,65.31,75790.22,0.0,-0.9985,0.0,0.11461]
[1777505712917,65.31,75790.22,0.0,-0.9985,0.0,0.11461]
[1777505713027,65.31,75790.22,0.0,-0.9985,0.0,0.11461]
[1777505718891,65.31,75788.59,0.0,-0.99851,0.0,0.11425]
[1777505724033,65.31,75788.82,0.0,-0.9985,0.0,0.1143]
[1777505724036,65.31,75771.32,0.0,-0.99856,0.0,0.11046]
[1777505724934,65.31,75754.9,0.0,-0.99861,0.0,0.10696]
[1777505725941,65.31,75750.92,0.0,-0.99862,0.0,0.10613]
[1777505727617,65.31,75750.92,0.0,-0.99862,0.0,0.10613]
[1777505731983,65.31,75752.67,0.0,-0.99863,0.0,0.10544]
[1777505737017,65.31,75752.28,0.0,-0.99863,0.0,0.10536]
[1777505742052,65.31,75752.2,0.0,-0.99863,0.0,0.10535]
[1777505747088,65.31,75752.84,0.0,-0.99863,0.0,0.10548]
[1777505755144,65.31,75753.15,0.0,-0.99863,0.0,0.10554]
[1777505756150,65.31,75757.59,0.0,-0.99861,0.0,0.10647]
[1777505760413,65.31,75757.48,0.0,-0.99861,0.0,0.10645]
[1777505760529,65.31,75757.48,0.0,-0.99861,0.0,0.10645]
[1777505760767,65.31,75757.48,0.0,-0.99861,0.0,0.10645]
[1777505760583,65.31,75756.99,0.0,-0.99862,0.0,0.10634]
[1777505761018,65.31,75756.99,0.0,-0.99862,0.0,0.10634]
[1777505763200,65.31,75760.78,0.0,-0.99861,0.0,0.10714]
[1777505764479,65.31,75760.78,0.0,-0.99861,0.0,0.10714]
[1777505764520,65.31,75760.78,0.0,-0.99861,0.0,0.10714]
[1777505764604,65.31,75760.78,0.0,-0.99861,0.0,0.10714]
[1777505764770,65.31,75760.78,0.0,-0.99861,0.0,0.10714]
[1777505764706,65.31,75761.74,0.0,-0.9986,0.0,0.10734]
[1777505766220,65.31,75760.33,0.0,-0.99861,0.0,0.10704]
[1777505769907,65.31,75760.36,0.0,-0.99861,0.0,0.10705]
[1777505770024,65.31,75760.36,0.0,-0.99861,0.0,0.10705]
[1777505770043,65.31,75760.36,0.0,-0.99861,0.0,0.10705]
[1777505770270,65.31,75760.36,0.0,-0.99861,0.0,0.10705]
[1777505770341,65.31,75760.36,0.0,-0.99861,0.0,0.10705]
[1777505771256,65.31,75762.52,0.0,-0.9986,0.0,0.10751]
[1777505772263,65.31,75763.95,0.0,-0.9986,0.0,0.10781]
[1777505773434,65.31,75763.95,0.0,-0.9986,0.0,0.10781]
[1777505773522,65.31,75763.95,0.0,-0.9986,0.0,0.10781]
[1777505773536,65.31,75763.31,0.0,-0.9986,0.0,0.10767]
[1777505774377,65.31,75763.31,0.0,-0.9986,0.0,0.10767]
[1777505774520,65.31,75763.31,0.0,-0.9986,0.0,0.10767]
[1777505775283,65.31,75761.4,0.0,-0.9986,0.0,0.10727]
[1777505776291,65.31,75759.28,0.0,-0.99861,0.0,0.10682]
[1777505777541,65.31,75759.28,0.0,-0.99861,0.0,0.10682]
[1777505777772,65.31,75759.28,0.0,-0.99861,0.0,0.10682]
[1777505783955,65.31,75758.87,0.0,-0.99861,0.0,0.10674]
[1777505784020,65.31,75758.87,0.0,-0.99861,0.0,0.10674]
[1777505784076,65.31,75758.87,0.0,-0.99861,0.0,0.10674]
[1777505784270,65.31,75758.87,0.0,-0.99861,0.0,0.10674]
[1777505784338,65.31,75758.87,0.0,-0.99861,0.0,0.10674]
[1777505789382,65.31,75758.08,0.0,-0.99861,0.0,0.10657]
[1777505791395,65.31,75757.85,0.0,-0.99863,0.0,0.10547]
[1777505799467,65.31,75762.53,0.0,-0.99861,0.0,0.10644]
[1777505801849,65.31,75762.67,0.0,-0.99861,0.0,0.10647]
[1777505801959,65.31,75762.67,0.0,-0.99861,0.0,0.10647]
[1777505802022,65.31,75762.67,0.0,-0.99861,0.0,0.10647]
[1777505802489,65.31,75760.95,0.0,-0.99862,0.0,0.10611]
[1777505806516,65.31,75762.15,0.0,-0.99861,0.0,0.10637]
[1777505807524,65.31,75763.67,0.0,-0.99861,0.0,0.10668]
[1777505809060,65.31,75764.72,0.0,-0.99861,0.0,0.1069]
[1777505809223,65.31,75764.72,0.0,-0.99861,0.0,0.1069]
[1777505809282,65.31,75764.72,0.0,-0.99861,0.0,0.1069]
[1777505809537,65.31,75764.46,0.0,-0.99861,0.0,0.10685]
[1777505814573,65.31,75764.61,0.0,-0.99861,0.0,0.10688]
[1777505816297,65.31,75764.38,0.0,-0.99861,0.0,0.10683]
[1777505816396,65.31,75764.38,0.0,-0.99861,0.0,0.10683]
[1777505816523,65.31,75764.38,0.0,-0.99861,0.0,0.10683]
[1777505816586,65.31,75764.61,0.0,-0.99861,0.0,0.10688]
[1777505821621,65.31,75763.93,0.0,-0.99861,0.0,0.10674]
[1777505822629,65.31,75766.94,0.0,-0.9986,0.0,0.10737]
[1777505825491,65.31,75766.81,0.0,-0.9986,0.0,0.10734]
[1777505825521,65.31,75766.81,0.0,-0.9986,0.0,0.10734]
[1777505825737,65.31,75766.81,0.0,-0.9986,0.0,0.10734]
[1777505825769,65.31,75766.81,0.0,-0.9986,0.0,0.10734]
[1777505825838,65.31,75767.56,0.0,-0.9986,0.0,0.1075]
[1777505828671,65.31,75768.65,0.0,-0.9986,0.0,0.10773]
[1777505833705,65.31,75768.77,0.0,-0.99859,0.0,0.10776]
[1777505838740,65.31,75768.97,0.0,-0.99859,0.0,0.1078]
[1777505839850,65.31,75768.97,0.0,-0.99859,0.0,0.1078]
[1777505839858,65.31,75768.54,0.0,-0.9986,0.0,0.10771]
[1777505840020,65.31,75768.54,0.0,-0.9986,0.0,0.10771]
[1777505840596,65.31,75768.54,0.0,-0.9986,0.0,0.10771]
[1777505840773,65.31,75768.54,0.0,-0.9986,0.0,0.10771]
[1777505840874,65.31,75768.3,0.0,-0.9986,0.0,0.10766]
[1777505845790,65.31,75772.24,0.0,-0.99858,0.0,0.1085]
[1777505846797,65.31,75775.92,0.0,-0.99857,0.0,0.10928]
[1777505847547,65.31,75775.92,0.0,-0.99857,0.0,0.10928]
[1777505847747,65.31,75775.92,0.0,-0.99857,0.0,0.10928]
[1777505847779,65.31,75775.92,0.0,-0.99857,0.0,0.10928]
[1777505847804,65.31,75776.79,0.0,-0.99857,0.0,0.10947]
[1777505851831,65.31,75776.38,0.0,-0.99859,0.0,0.1083]
[1777505856867,65.31,75776.77,0.0,-0.99858,0.0,0.10838]
[1777505861208,65.31,75776.11,0.0,-0.99859,0.0,0.10824]
[1777505861278,65.31,75776.11,0.0,-0.99859,0.0,0.10824]
[1777505861492,65.31,75776.11,0.0,-0.99859,0.0,0.10824]
[1777505861521,65.31,75776.11,0.0,-0.99859,0.0,0.10824]
[1777505861902,65.31,75776.08,0.0,-0.99859,0.0,0.10824]
[1777505866937,65.31,75775.7,0.0,-0.99859,0.0,0.10816]
[1777505868776,65.31,75775.7,0.0,-0.99859,0.0,0.10816]
[1777505868855,65.31,75776.64,0.0,-0.99858,0.0,0.10836]
[1777505869020,65.31,75776.64,0.0,-0.99858,0.0,0.10836]
[1777505869237,65.31,75776.64,0.0,-0.99858,0.0,0.10836]
[1777505869272,65.31,75776.64,0.0,-0.99858,0.0,0.10836]
[1777505869339,65.31,75775.89,0.0,-0.99859,0.0,0.1082]
[1777505872978,65.31,75774.87,0.0,-0.99859,0.0,0.10798]
[1777505878013,65.31,75774.83,0.0,-0.99859,0.0,0.10797]
[1777505882148,65.31,75774.66,0.0,-0.99859,0.0,0.10794]
[1777505882271,65.31,75774.66,0.0,-0.99859,0.0,0.10794]
[1777505882450,65.31,75774.66,0.0,-0.99859,0.0,0.10794]
[1777505882529,65.31,75774.66,0.0,-0.99859,0.0,0.10794]
[1777505882533,65.31,75775.26,0.0,-0.99859,0.0,0.10806]
[1777505889097,65.31,75775.22,0.0,-0.99859,0.0,0.10805]
[1777505894280,65.31,75775.38,0.0,-0.99859,0.0,0.10809]
[1777505894342,65.31,75775.38,0.0,-0.99859,0.0,0.10809]
[1777505894523,65.31,75775.38,0.0,-0.99859,0.0,0.10809]
[1777505894620,65.31,75775.38,0.0,-0.99859,0.0,0.10809]
[1777505898965,65.31,75776.28,0.0,-0.99859,0.0,0.10828]
[1777505899019,65.31,75776.28,0.0,-0.99859,0.0,0.10828]
[1777505899270,65.31,75776.28,0.0,-0.99859,0.0,0.10828]
[1777505899327,65.31,75777.51,0.0,-0.99858,0.0,0.10854]
[1777505906216,65.31,75778.77,0.0,-0.99858,0.0,0.10881]
[1777505908119,65.31,75777.89,0.0,-0.99858,0.0,0.10862]
[1777505908275,65.31,75777.89,0.0,-0.99858,0.0,0.10862]
[1777505908611,65.31,75777.89,0.0,-0.99858,0.0,0.10862]
[1777505908774,65.31,75777.89,0.0,-0.99858,0.0,0.10862]
[1777505908865,65.31,75777.79,0.0,-0.99858,0.0,0.1086]
[1777505910246,65.31,75779.24,0.0,-0.99858,0.0,0.10891]
[1777505911251,65.31,75780.7,0.0,-0.99859,0.0,0.10814]
[1777505912257,65.31,75779.06,0.0,-0.99859,0.0,0.1078]
[1777505913040,65.31,75779.06,0.0,-0.99859,0.0,0.1078]
[1777505913273,65.31,75779.06,0.0,-0.99859,0.0,0.1078]
[1777505919307,65.31,75781.6,0.0,-0.99858,0.0,0.10834]
[1777505920314,65.31,75782.76,0.0,-0.99858,0.0,0.10858]
[1777505921387,65.31,75782.76,0.0,-0.99858,0.0,0.10858]
[1777505921518,65.31,75782.76,0.0,-0.99858,0.0,0.10858]
[1777505921852,65.31,75782.76,0.0,-0.99858,0.0,0.10858]
[1777505921885,65.31,75781.89,0.0,-0.99858,0.0,0.1084]
[1777505922021,65.31,75781.89,0.0,-0.99858,0.0,0.1084]
[1777505924342,65.31,75783.58,0.0,-0.99858,0.0,0.10876]
[1777505925727,65.31,75783.58,0.0,-0.99858,0.0,0.10876]
[1777505925776,65.31,75783.58,0.0,-0.99858,0.0,0.10876]
[1777505925976,65.31,75783.58,0.0,-0.99858,0.0,0.10876]
[1777505926020,65.31,75782.95,0.0,-0.99858,0.0,0.10862]
[1777505926356,65.31,75783.34,0.0,-0.99858,0.0,0.10871]
[1777505931603,65.31,75783.09,0.0,-0.99858,0.0,0.10865]
[1777505931770,65.31,75783.09,0.0,-0.99858,0.0,0.10865]
[1777505931800,65.31,75783.09,0.0,-0.99858,0.0,0.10865]
[1777505931839,65.31,75788.59,0.0,-0.99856,0.0,0.10983]
[1777505932025,65.31,75788.59,0.0,-0.99856,0.0,0.10983]
[1777505932397,65.31,75791.92,0.0,-0.99855,0.0,0.11055]
[1777505933404,65.31,75793.91,0.0,-0.99855,0.0,0.11099]
[1777505935689,65.31,75793.64,0.0,-0.99855,0.0,0.11093]
[1777505935776,65.31,75793.64,0.0,-0.99855,0.0,0.11093]
[1777505935879,65.31,75793.64,0.0,-0.99855,0.0,0.11093]
[1777505935908,65.31,75793.39,0.0,-0.99855,0.0,0.11087]
[1777505936020,65.31,75793.39,0.0,-0.99855,0.0,0.11087]
[1777505941461,65.31,75793.35,0.0,-0.99855,0.0,0.11087]
[1777505946496,65.31,75791.99,0.0,-0.99855,0.0,0.11057]
[1777505947821,65.31,75791.99,0.0,-0.99855,0.0,0.11057]
[1777505947922,65.31,75787.65,0.0,-0.99857,0.0,0.10963]
[1777505948020,65.31,75787.65,0.0,-0.99857,0.0,0.10963]
[1777505948308,65.31,75787.65,0.0,-0.99857,0.0,0.10963]
[1777505948521,65.31,75787.65,0.0,-0.99857,0.0,0.10963]
[1777505948542,65.31,75786.65,0.0,-0.99857,0.0,0.10942]
[1777505949516,65.31,75787.68,0.0,-0.99857,0.0,0.10964]
[1777505950523,65.31,75789.24,0.0,-0.99856,0.0,0.10997]
[1777505953545,65.31,75790.11,0.0,-0.99856,0.0,0.11016]
[1777505954263,65.31,75790.11,0.0,-0.99856,0.0,0.11016]
[1777505954269,65.31,75790.11,0.0,-0.99856,0.0,0.11016]
[1777505954521,65.31,75790.11,0.0,-0.99856,0.0,0.11016]
[1777505954773,65.31,75790.11,0.0,-0.99856,0.0,0.11016]
[1777505954874,65.31,75790.35,0.0,-0.99856,0.0,0.11021]
[1777505955559,65.31,75789.49,0.0,-0.99856,0.0,0.11003]
[1777505958106,65.31,75789.96,0.0,-0.99856,0.0,0.11013]
[1777505958268,65.31,75789.96,0.0,-0.99856,0.0,0.11013]
[1777505958399,65.31,75789.96,0.0,-0.99856,0.0,0.11013]
[1777505958530,65.31,75789.96,0.0,-0.99856,0.0,0.11013]
[1777505958579,65.31,75795.68,0.0,-0.99854,0.0,0.11137]
[1777505959587,65.31,75801.25,0.0,-0.99852,0.0,0.1126]
[1777505960239,65.31,75801.25,0.0,-0.99852,0.0,0.1126]
[1777505960270,65.31,75801.25,0.0,-0.99852,0.0,0.1126]
[1777505960593,65.31,75807.66,0.0,-0.9985,0.0,0.11402]
[1777505961489,65.31,75807.66,0.0,-0.9985,0.0,0.11402]
[1777505961601,65.31,75811.45,0.0,-0.99849,0.0,0.11486]
[1777505963043,65.31,75811.15,0.0,-0.99849,0.0,0.1148]
[1777505963271,65.31,75811.15,0.0,-0.99849,0.0,0.1148]
[1777505964622,65.31,75812.55,0.0,-0.99849,0.0,0.11511]
[1777505965628,65.31,75815.44,0.0,-0.99848,0.0,0.11576]
[1777505969877,65.31,75814.81,0.0,-0.99848,0.0,0.11562]
[1777505970022,65.31,75814.81,0.0,-0.99848,0.0,0.11562]
[1777505969978,65.31,75812.39,0.0,-0.99849,0.0,0.11507]
[1777505970664,65.31,75811.71,0.0,-0.99849,0.0,0.11492]
[1777505971438,65.31,75811.71,0.0,-0.99849,0.0,0.11492]
[1777505971521,65.31,75811.71,0.0,-0.99849,0.0,0.11492]
[1777505971671,65.31,75811.48,0.0,-0.99851,0.0,0.11374]
[1777505976706,65.31,75811.34,0.0,-0.99851,0.0,0.11371]
[1777505979726,65.31,75813.55,0.0,-0.9985,0.0,0.11421]
[1777505980598,65.31,75813.55,0.0,-0.9985,0.0,0.11421]
[1777505980769,65.31,75813.55,0.0,-0.9985,0.0,0.11421]
[1777505984763,65.31,75814.86,0.0,-0.99849,0.0,0.1145]
[1777505985180,65.31,75814.86,0.0,-0.99849,0.0,0.1145]
[1777505985279,65.31,75814.86,0.0,-0.99849,0.0,0.1145]
[1777505985772,65.31,75814.86,0.0,-0.99849,0.0,0.1145]
[1777505985873,65.31,75814.07,0.0,-0.9985,0.0,0.11432]
[1777505988791,65.31,75815.38,0.0,-0.99849,0.0,0.11462]
[1777505993827,65.31,75815.49,0.0,-0.99849,0.0,0.11464]
[1777505999869,65.31,75815.49,0.0,-0.99849,0.0,0.11464]
[1777506001003,65.31,75820.45,0.0,-0.99848,0.0,0.11576]
[1777506001262,65.31,75820.45,0.0,-0.99848,0.0,0.11576]
[1777506001268,65.31,75820.45,0.0,-0.99848,0.0,0.11576]
[1777506001887,65.31,75828.31,0.0,-0.99845,0.0,0.11755]
[1777506002891,65.31,75831.85,0.0,-0.99844,0.0,0.11836]
[1777506004905,65.31,75833.21,0.0,-0.99843,0.0,0.11867]
[1777506005912,65.31,75835.13,0.0,-0.99843,0.0,0.11912]
[1777506007926,65.31,75838.64,0.0,-0.99842,0.0,0.11993]
[1777506008588,65.31,75838.64,0.0,-0.99842,0.0,0.11993]
[1777506008772,65.31,75838.64,0.0,-0.99842,0.0,0.11993]
[1777506008933,65.31,75837.93,0.0,-0.99842,0.0,0.11977]
[1777506011771,65.31,75837.91,0.0,-0.99842,0.0,0.11976]
[1777506016989,65.31,75839.05,0.0,-0.99841,0.0,0.12003]
[1777506018397,65.31,75839.15,0.0,-0.99841,0.0,0.12005]
[1777506018519,65.31,75839.15,0.0,-0.99841,0.0,0.12005]
[1777506018553,65.31,75839.15,0.0,-0.99841,0.0,0.12005]
[1777506018769,65.31,75839.15,0.0,-0.99841,0.0,0.12005]
[1777506019003,65.31,75839.19,0.0,-0.99841,0.0,0.12006]
[1777506024038,65.31,75838.73,0.0,-0.99842,0.0,0.11995]
[1777506029379,65.31,75838.93,0.0,-0.99842,0.0,0.12]
[1777506029518,65.31,75838.93,0.0,-0.99842,0.0,0.12]
[1777506032095,65.31,75835.15,0.0,-0.99844,0.0,0.11796]
[1777506033102,65.31,75830.64,0.0,-0.99846,0.0,0.11693]
[1777506035009,65.31,75830.64,0.0,-0.99846,0.0,0.11693]
[1777506035022,65.31,75830.64,0.0,-0.99846,0.0,0.11693]
[1777506035034,65.31,75830.12,0.0,-0.99846,0.0,0.11681]
[1777506036186,65.31,75830.09,0.0,-0.99846,0.0,0.1168]
[1777506036268,65.31,75830.09,0.0,-0.99846,0.0,0.1168]
[1777506036337,65.31,75830.05,0.0,-0.99846,0.0,0.11679]
[1777506037130,65.31,75827.24,0.0,-0.99847,0.0,0.11615]
[1777506039106,65.31,75827.24,0.0,-0.99847,0.0,0.11615]
[1777506038137,65.31,75823.89,0.0,-0.99848,0.0,0.11539]
[1777506039272,65.31,75823.89,0.0,-0.99848,0.0,0.11539]
[1777506041159,65.31,75821.95,0.0,-0.99849,0.0,0.11496]
[1777506043173,65.31,75815.32,0.0,-0.99851,0.0,0.11348]
[1777506044179,65.31,75812.42,0.0,-0.99852,0.0,0.11283]
[1777506046194,65.31,75812.0,0.0,-0.99852,0.0,0.11274]
[1777506047349,65.31,75812.0,0.0,-0.99852,0.0,0.11274]
[1777506047521,65.31,75812.0,0.0,-0.99852,0.0,0.11274]
[1777506047634,65.31,75812.0,0.0,-0.99852,0.0,0.11274]
[1777506047771,65.31,75812.0,0.0,-0.99852,0.0,0.11274]
[1777506047872,65.31,75812.0,0.0,-0.99852,0.0,0.11274]
[1777506050222,65.31,75808.72,0.0,-0.99853,0.0,0.11202]
[1777506051432,65.31,75808.72,0.0,-0.99853,0.0,0.11202]
[1777506051522,65.31,75781.98,0.0,-0.99861,0.0,0.10627]
[1777506052245,65.31,75769.72,0.0,-0.99865,0.0,0.10373]
[1777506053252,65.31,75768.74,0.0,-0.99865,0.0,0.10353]
[1777506054941,65.31,75768.74,0.0,-0.99865,0.0,0.10353]
[1777506061308,65.31,75768.65,0.0,-0.99865,0.0,0.10351]
[1777506063983,65.31,75769.05,0.0,-0.99865,0.0,0.10359]
[1777506064019,65.31,75769.05,0.0,-0.99865,0.0,0.10359]
[1777506064103,65.31,75769.05,0.0,-0.99865,0.0,0.10359]
[1777506064122,65.31,75768.94,0.0,-0.99865,0.0,0.10357]
[1777506064275,65.31,75768.94,0.0,-0.99865,0.0,0.10357]
[1777506065338,65.31,75775.03,0.0,-0.99863,0.0,0.10482]
[1777506067774,65.31,75775.83,0.0,-0.99863,0.0,0.10499]
[1777506068021,65.31,75775.83,0.0,-0.99863,0.0,0.10499]
[1777506073392,65.31,75775.89,0.0,-0.99863,0.0,0.105]
[1777506076413,65.31,75780.62,0.0,-0.99861,0.0,0.10599]
[1777506077420,65.31,75782.78,0.0,-0.99861,0.0,0.10644]
[1777506080866,65.31,75783.31,0.0,-0.99861,0.0,0.10655]
[1777506081020,65.31,75783.31,0.0,-0.99861,0.0,0.10655]
[1777506081789,65.31,75784.03,0.0,-0.9986,0.0,0.1067]
[1777506082019,65.31,75784.03,0.0,-0.9986,0.0,0.1067]
[1777506082121,65.31,75786.41,0.0,-0.9986,0.0,0.10721]
[1777506082455,65.31,75788.16,0.0,-0.99859,0.0,0.10758]
[1777506087576,65.31,75787.77,0.0,-0.99859,0.0,0.10749]
[1777506087776,65.31,75787.77,0.0,-0.99859,0.0,0.10749]
[1777506091518,65.31,75787.55,0.0,-0.99861,0.0,0.10638]
[1777506096553,65.31,75787.01,0.0,-0.99861,0.0,0.10626]
[1777506097560,65.31,75788.35,0.0,-0.9986,0.0,0.10654]
[1777506100508,65.31,75787.45,0.0,-0.99861,0.0,0.10635]
[1777506100527,65.31,75787.45,0.0,-0.99861,0.0,0.10635]
[1777506100824,65.31,75787.45,0.0,-0.99861,0.0,0.10635]
[1777506101023,65.31,75787.45,0.0,-0.99861,0.0,0.10635]
[1777506101130,65.31,75787.45,0.0,-0.99861,0.0,0.10635]
[1777506104609,65.31,75789.75,0.0,-0.9986,0.0,0.10684]
[1777506105616,65.31,75791.19,0.0,-0.9986,0.0,0.10714]
[1777506106622,65.31,75787.59,0.0,-0.99861,0.0,0.10638]
[1777506107586,65.31,75787.59,0.0,-0.99861,0.0,0.10638]
[1777506107773,65.31,75787.59,0.0,-0.99861,0.0,0.10638]
[1777506110826,65.31,75787.93,0.0,-0.99861,0.0,0.10646]
[1777506111022,65.31,75787.93,0.0,-0.99861,0.0,0.10646]
[1777506111074,65.31,75788.89,0.0,-0.9986,0.0,0.10666]
[1777506116692,65.31,75789.72,0.0,-0.9986,0.0,0.10683]
[1777506118767,65.31,75789.62,0.0,-0.9986,0.0,0.10681]
[1777506119023,65.31,75789.62,0.0,-0.9986,0.0,0.10681]
[1777506123864,65.31,75789.62,0.0,-0.9986,0.0,0.10681]
[1777506124025,65.31,75789.62,0.0,-0.9986,0.0,0.10681]
[1777506124354,65.31,75790.7,0.0,-0.9986,0.0,0.10704]
[1777506124525,65.31,75790.7,0.0,-0.9986,0.0,0.10704]
[1777506124749,65.31,75789.65,0.0,-0.9986,0.0,0.10682]
[1777506129342,65.31,75789.48,0.0,-0.9986,0.0,0.10678]
[1777506129522,65.31,75789.48,0.0,-0.9986,0.0,0.10678]
[1777506134819,65.31,75785.6,0.0,-0.99861,0.0,0.10597]
[1777506135826,65.31,75783.65,0.0,-0.99862,0.0,0.10556]
[1777506136693,65.31,75783.65,0.0,-0.99862,0.0,0.10556]
[1777506136771,65.31,75783.65,0.0,-0.99862,0.0,0.10556]
[1777506136955,65.31,75783.65,0.0,-0.99862,0.0,0.10556]
[1777506137022,65.31,75783.65,0.0,-0.99862,0.0,0.10556]
[1777506137123,65.31,75783.48,0.0,-0.99862,0.0,0.10552]
[1777506138847,65.31,75781.04,0.0,-0.99863,0.0,0.10501]
[1777506139854,65.31,75778.21,0.0,-0.99864,0.0,0.10443]
[1777506140647,65.31,75778.21,0.0,-0.99864,0.0,0.10443]
[1777506140778,65.31,75778.21,0.0,-0.99864,0.0,0.10443]
[1777506143807,65.31,75778.1,0.0,-0.99864,0.0,0.10441]
[1777506144020,65.31,75778.1,0.0,-0.99864,0.0,0.10441]
[1777506144095,65.31,75778.28,0.0,-0.99863,0.0,0.10444]
[1777506145895,65.31,75780.81,0.0,-0.99863,0.0,0.10497]
[1777506147226,65.31,75780.94,0.0,-0.99863,0.0,0.10499]
[1777506147277,65.31,75780.94,0.0,-0.99863,0.0,0.10499]
[1777506148917,65.31,75782.69,0.0,-0.99862,0.0,0.10536]
[1777506150702,65.31,75781.81,0.0,-0.99862,0.0,0.10517]
[1777506150774,65.31,75781.81,0.0,-0.99862,0.0,0.10517]
[1777506150970,65.31,75781.81,0.0,-0.99862,0.0,0.10517]
[1777506151020,65.31,75781.81,0.0,-0.99862,0.0,0.10517]
[1777506151027,65.31,75781.41,0.0,-0.99864,0.0,0.10404]
[1777506153951,65.31,75779.77,0.0,-0.99864,0.0,0.1037]
[1777506154959,65.31,75778.32,0.0,-0.99865,0.0,0.1034]
[1777506158989,65.31,75776.67,0.0,-0.99865,0.0,0.10306]
[1777506160416,65.31,75776.33,0.0,-0.99865,0.0,0.10299]
[1777506160522,65.31,75776.33,0.0,-0.99865,0.0,0.10299]
[1777506169059,65.31,75774.88,0.0,-0.99866,0.0,0.1027]
[1777506170078,65.31,75774.88,0.0,-0.99866,0.0,0.1027]
[1777506170280,65.31,75774.88,0.0,-0.99866,0.0,0.1027]
[1777506170737,65.31,75774.88,0.0,-0.99866,0.0,0.1027]
[1777506170769,65.31,75774.88,0.0,-0.99866,0.0,0.1027]
[1777506171073,65.31,75774.99,0.0,-0.99866,0.0,0.10272]
[1777506176107,65.31,75768.48,0.0,-0.99868,0.0,0.1014]
[1777506177115,65.31,75765.23,0.0,-0.99869,0.0,0.10075]
[1777506179129,65.31,75762.46,0.0,-0.99869,0.0,0.10019]
[1777506180135,65.31,75759.24,0.0,-0.9987,0.0,0.09955]
[1777506180803,65.31,75759.24,0.0,-0.9987,0.0,0.09955]
[1777506181029,65.31,75759.24,0.0,-0.9987,0.0,0.09955]
[1777506181143,65.31,75757.6,0.0,-0.99871,0.0,0.09923]
[1777506185171,65.31,75761.56,0.0,-0.9987,0.0,0.10001]
[1777506187185,65.31,75765.08,0.0,-0.99869,0.0,0.10072]
[1777506187756,65.31,75765.08,0.0,-0.99869,0.0,0.10072]
[1777506187775,65.31,75765.08,0.0,-0.99869,0.0,0.10072]
[1777506189199,65.31,75768.32,0.0,-0.99868,0.0,0.10137]
[1777506189532,65.31,75768.32,0.0,-0.99868,0.0,0.10137]
[1777506189776,65.31,75768.32,0.0,-0.99868,0.0,0.10137]
[1777506190206,65.31,75769.59,0.0,-0.99867,0.0,0.10162]
[1777506194234,65.31,75770.93,0.0,-0.99867,0.0,0.1019]
[1777506199273,65.31,75770.11,0.0,-0.99867,0.0,0.10173]
[1777506199526,65.31,75770.11,0.0,-0.99867,0.0,0.10173]
[1777506205789,65.31,75770.78,0.0,-0.99867,0.0,0.10186]
[1777506205964,65.31,75770.78,0.0,-0.99867,0.0,0.10186]
[1777506206022,65.31,75770.78,0.0,-0.99867,0.0,0.10186]
[1777506206123,65.31,75771.37,0.0,-0.99867,0.0,0.10198]
[1777506211354,65.31,75774.57,0.0,-0.99867,0.0,0.1016]
[1777506213274,65.31,75774.57,0.0,-0.99867,0.0,0.1016]
[1777506213520,65.31,75774.66,0.0,-0.99867,0.0,0.10162]
[1777506214909,65.31,75774.69,0.0,-0.99867,0.0,0.10162]
[1777506215026,65.31,75774.69,0.0,-0.99867,0.0,0.10162]
[1777506215120,65.31,75774.82,0.0,-0.99867,0.0,0.10165]
[1777506217396,65.31,75773.07,0.0,-0.99868,0.0,0.10129]
[1777506222430,65.31,75772.45,0.0,-0.99868,0.0,0.10117]
[1777506228472,65.31,75772.49,0.0,-0.99868,0.0,0.10118]
[1777506231497,65.31,75772.42,0.0,-0.99868,0.0,0.10116]
[1777506231526,65.31,75772.42,0.0,-0.99868,0.0,0.10116]
[1777506233508,65.31,75773.9,0.0,-0.99867,0.0,0.10146]
[1777506236591,65.31,75774.3,0.0,-0.99867,0.0,0.10154]
[1777506236772,65.31,75774.3,0.0,-0.99867,0.0,0.10154]
[1777506237152,65.31,75774.3,0.0,-0.99867,0.0,0.10154]
[1777506237272,65.31,75774.3,0.0,-0.99867,0.0,0.10154]
[1777506237254,65.31,75773.61,0.0,-0.99868,0.0,0.1014]
[1777506244005,65.31,75773.29,0.0,-0.99868,0.0,0.10134]
[1777506244099,65.31,75777.75,0.0,-0.99866,0.0,0.10224]
[1777506244425,65.31,75777.75,0.0,-0.99866,0.0,0.10224]
[1777506244521,65.31,75777.75,0.0,-0.99866,0.0,0.10224]
[1777506244584,65.31,75779.61,0.0,-0.99866,0.0,0.10262]
[1777506248613,65.31,75786.54,0.0,-0.99864,0.0,0.10404]
[1777506249620,65.31,75788.79,0.0,-0.99863,0.0,0.10451]
[1777506250765,65.31,75788.79,0.0,-0.99863,0.0,0.10451]
[1777506251024,65.31,75788.79,0.0,-0.99863,0.0,0.10451]
[1777506252176,65.31,75789.96,0.0,-0.99863,0.0,0.10475]
[1777506252271,65.31,75789.96,0.0,-0.99863,0.0,0.10475]
[1777506252318,65.31,75790.07,0.0,-0.99863,0.0,0.10477]
[1777506253648,65.31,75791.83,0.0,-0.99862,0.0,0.10514]
[1777506255365,65.31,75792.29,0.0,-0.99862,0.0,0.10524]
[1777506255525,65.31,75792.29,0.0,-0.99862,0.0,0.10524]
[1777506260697,65.31,75796.1,0.0,-0.99861,0.0,0.10603]
[1777506261686,65.31,75796.1,0.0,-0.99861,0.0,0.10603]
[1777506261777,65.31,75796.1,0.0,-0.99861,0.0,0.10603]
[1777506261871,65.31,75797.52,0.0,-0.99861,0.0,0.10633]
[1777506262403,65.31,75797.52,0.0,-0.99861,0.0,0.10633]
[1777506262521,65.31,75797.52,0.0,-0.99861,0.0,0.10633]
[1777506262712,65.31,75797.73,0.0,-0.9986,0.0,0.10638]
[1777506264726,65.31,75808.3,0.0,-0.99857,0.0,0.10862]
[1777506266740,65.31,75813.57,0.0,-0.99856,0.0,0.10976]
[1777506267746,65.31,75827.49,0.0,-0.99851,0.0,0.11281]
[1777506268753,65.31,75829.36,0.0,-0.99851,0.0,0.11322]
[1777506271775,65.31,75833.45,0.0,-0.99851,0.0,0.113]
[1777506273905,65.31,75833.16,0.0,-0.99851,0.0,0.11294]
[1777506274024,65.31,75833.16,0.0,-0.99851,0.0,0.11294]
[1777506274795,65.31,75836.27,0.0,-0.9985,0.0,0.11363]
[1777506278824,65.31,75837.97,0.0,-0.99849,0.0,0.11401]
[1777506281349,65.31,75837.79,0.0,-0.99849,0.0,0.11397]
[1777506281562,65.31,75838.08,0.0,-0.99849,0.0,0.11404]
[1777506281845,65.31,75818.25,0.0,-0.99856,0.0,0.10967]
[1777506282852,65.31,75815.87,0.0,-0.99856,0.0,0.10916]
[1777506283859,65.31,75814.48,0.0,-0.99857,0.0,0.10886]
[1777506285081,65.31,75814.48,0.0,-0.99857,0.0,0.10886]
[1777506287887,65.31,75812.58,0.0,-0.99857,0.0,0.10845]
[1777506289901,65.31,75816.96,0.0,-0.99856,0.0,0.10939]
[1777506290908,65.31,75821.36,0.0,-0.99855,0.0,0.11035]
[1777506291915,65.31,75822.75,0.0,-0.99854,0.0,0.11065]
[1777506293929,65.31,75827.07,0.0,-0.99853,0.0,0.11159]
[1777506294834,65.31,75827.07,0.0,-0.99853,0.0,0.11159]
[1777506295025,65.31,75827.07,0.0,-0.99853,0.0,0.11159]
[1777506295033,65.31,75829.58,0.0,-0.99852,0.0,0.11215]
[1777506295405,65.31,75829.58,0.0,-0.99852,0.0,0.11215]
[1777506295521,65.31,75829.58,0.0,-0.99852,0.0,0.11215]
[1777506295943,65.31,75831.49,0.0,-0.99851,0.0,0.11257]
[1777506299872,65.31,75832.49,0.0,-0.99851,0.0,0.11279]
[1777506300022,65.31,75832.49,0.0,-0.99851,0.0,0.11279]
[1777506300978,65.31,75836.6,0.0,-0.9985,0.0,0.11371]
[1777506301733,65.31,75836.6,0.0,-0.9985,0.0,0.11371]
[1777506301774,65.31,75836.6,0.0,-0.9985,0.0,0.11371]
[1777506301984,65.31,75844.21,0.0,-0.99847,0.0,0.11542]
[1777506302992,65.31,75847.38,0.0,-0.99846,0.0,0.11614]
[1777506303999,65.31,75850.8,0.0,-0.99845,0.0,0.11692]
[1777506305046,65.31,75850.8,0.0,-0.99845,0.0,0.11692]
[1777506305280,65.31,75850.8,0.0,-0.99845,0.0,0.11692]
[1777506305344,65.31,75851.21,0.0,-0.99845,0.0,0.11701]
[1777506307019,65.31,75852.66,0.0,-0.99845,0.0,0.11735]
[1777506308403,65.31,75852.75,0.0,-0.99845,0.0,0.11737]
[1777506308521,65.31,75852.75,0.0,-0.99845,0.0,0.11737]
[1777506309034,65.31,75849.6,0.0,-0.99846,0.0,0.11664]
[1777506313061,65.31,75851.03,0.0,-0.99845,0.0,0.11697]
[1777506315193,65.31,75850.74,0.0,-0.99845,0.0,0.11691]
[1777506315273,65.31,75850.74,0.0,-0.99845,0.0,0.11691]
[1777506315473,65.31,75850.51,0.0,-0.99845,0.0,0.11685]
[1777506315524,65.31,75850.51,0.0,-0.99845,0.0,0.11685]
[1777506316082,65.31,75850.67,0.0,-0.99845,0.0,0.11689]
[1777506318096,65.31,75847.14,0.0,-0.99846,0.0,0.11608]
[1777506318725,65.31,75847.14,0.0,-0.99846,0.0,0.11608]
[1777506318773,65.31,75847.14,0.0,-0.99846,0.0,0.11608]
[1777506324138,65.31,75847.19,0.0,-0.99846,0.0,0.1161]
[1777506325865,65.31,75847.8,0.0,-0.99846,0.0,0.11623]
[1777506326021,65.31,75847.8,0.0,-0.99846,0.0,0.11623]
[1777506326803,65.31,75847.76,0.0,-0.99846,0.0,0.11622]
[1777506327021,65.31,75847.76,0.0,-0.99846,0.0,0.11622]
[1777506327160,65.31,75848.96,0.0,-0.99846,0.0,0.1165]
[1777506331187,65.31,75849.39,0.0,-0.99847,0.0,0.11544]
[1777506334552,65.31,75849.1,0.0,-0.99847,0.0,0.11538]
[1777506334775,65.31,75849.1,0.0,-0.99847,0.0,0.11538]
[1777506340284,65.31,75849.13,0.0,-0.99847,0.0,0.11539]
[1777506340526,65.31,75849.16,0.0,-0.99847,0.0,0.11539]
[1777506340747,65.31,75849.16,0.0,-0.99847,0.0,0.11539]
[1777506340777,65.31,75849.16,0.0,-0.99847,0.0,0.11539]
[1777506340877,65.31,75849.16,0.0,-0.99847,0.0,0.11539]
[1777506342265,65.31,75846.58,0.0,-0.99848,0.0,0.11481]
[1777506348306,65.31,75846.09,0.0,-0.99848,0.0,0.1147]
[1777506350320,65.31,75843.94,0.0,-0.99849,0.0,0.11421]
[1777506351495,65.31,75843.74,0.0,-0.99849,0.0,0.11417]
[1777506351522,65.31,75843.74,0.0,-0.99849,0.0,0.11417]
[1777506357370,65.31,75842.78,0.0,-0.99849,0.0,0.11395]
[1777506363412,65.31,75844.03,0.0,-0.99849,0.0,0.11424]
[1777506364781,65.31,75844.95,0.0,-0.99849,0.0,0.11444]
[1777506365023,65.31,75844.95,0.0,-0.99849,0.0,0.11444]
[1777506365818,65.31,75843.84,0.0,-0.99849,0.0,0.11419]
[1777506366020,65.31,75843.84,0.0,-0.99849,0.0,0.11419]
[1777506366435,65.31,75843.77,0.0,-0.99849,0.0,0.11418]
[1777506368447,65.31,75842.55,0.0,-0.99849,0.0,0.1139]
[1777506376257,65.31,75842.17,0.0,-0.99849,0.0,0.11382]
[1777506376282,65.31,75842.17,0.0,-0.99849,0.0,0.11382]
[1777506376503,65.31,75838.66,0.0,-0.99851,0.0,0.11303]
[1777506377510,65.31,75833.99,0.0,-0.99852,0.0,0.112]
[1777506378948,65.31,75833.99,0.0,-0.99852,0.0,0.112]
[1777506379026,65.31,75833.99,0.0,-0.99852,0.0,0.112]
[1777506379118,65.31,75827.8,0.0,-0.99854,0.0,0.11064]
[1777506381340,65.31,75826.86,0.0,-0.99854,0.0,0.11044]
[1777506381524,65.31,75825.83,0.0,-0.99855,0.0,0.11021]
[1777506383555,65.31,75827.31,0.0,-0.99854,0.0,0.11053]
[1777506385479,65.31,75826.57,0.0,-0.99854,0.0,0.11037]
[1777506385521,65.31,75826.57,0.0,-0.99854,0.0,0.11037]
[1777506385569,65.31,75827.13,0.0,-0.99854,0.0,0.11049]
[1777506387236,65.31,75827.13,0.0,-0.99854,0.0,0.11049]
[1777506387275,65.31,75827.13,0.0,-0.99854,0.0,0.11049]
[1777506389596,65.31,75825.75,0.0,-0.99855,0.0,0.11019]
[1777506391128,65.31,75825.75,0.0,-0.99855,0.0,0.11019]
[1777506391276,65.31,75825.75,0.0,-0.99855,0.0,0.11019]
[1777506391346,65.31,75824.71,0.0,-0.99856,0.0,0.10887]
[1777506393181,65.31,75824.29,0.0,-0.99857,0.0,0.10878]
[1777506393224,65.31,75816.45,0.0,-0.99859,0.0,0.1071]
[1777506393625,65.31,75809.33,0.0,-0.99861,0.0,0.1056]
[1777506394632,65.31,75807.68,0.0,-0.99862,0.0,0.10525]
[1777506396180,65.31,75807.68,0.0,-0.99862,0.0,0.10525]
[1777506396225,65.31,75802.38,0.0,-0.99863,0.0,0.10415]
[1777506396645,65.31,75799.32,0.0,-0.99864,0.0,0.10352]
[1777506397653,65.31,75796.28,0.0,-0.99865,0.0,0.10289]
[1777506398579,65.31,75796.28,0.0,-0.99865,0.0,0.10289]
[1777506398660,65.31,75789.4,0.0,-0.99867,0.0,0.10149]
[1777506399667,65.31,75786.09,0.0,-0.99868,0.0,0.10082]
[1777506402170,65.31,75785.24,0.0,-0.99868,0.0,0.10065]
[1777506402250,65.31,75787.57,0.0,-0.99868,0.0,0.10112]
[1777506402688,65.31,75790.06,0.0,-0.99867,0.0,0.10162]
[1777506405709,65.31,75788.06,0.0,-0.99867,0.0,0.10122]
[1777506406715,65.31,75792.67,0.0,-0.99866,0.0,0.10215]
[1777506407723,65.31,75798.99,0.0,-0.99864,0.0,0.10345]
[1777506409737,65.31,75797.65,0.0,-0.99865,0.0,0.10317]
[1777506416786,65.31,75793.85,0.0,-0.99866,0.0,0.1024]
[1777506418124,65.31,75793.85,0.0,-0.99866,0.0,0.1024]
[1777506418272,65.31,75793.85,0.0,-0.99866,0.0,0.1024]
[1777506419248,65.31,75792.91,0.0,-0.99866,0.0,0.1022]
[1777506419271,65.31,75792.91,0.0,-0.99866,0.0,0.1022]
[1777506419349,65.31,75792.84,0.0,-0.99866,0.0,0.10219]
[1777506420814,65.31,75791.66,0.0,-0.99866,0.0,0.10195]
[1777506425850,65.31,75790.7,0.0,-0.99867,0.0,0.10175]
[1777506430182,65.31,75790.3,0.0,-0.99867,0.0,0.10167]
[1777506430272,65.31,75790.3,0.0,-0.99867,0.0,0.10167]
[1777506435919,65.31,75793.44,0.0,-0.99866,0.0,0.10231]
[1777506436638,65.31,75793.44,0.0,-0.99866,0.0,0.10231]
[1777506436770,65.31,75793.44,0.0,-0.99866,0.0,0.10231]
[1777506436927,65.31,75796.75,0.0,-0.99865,0.0,0.10299]
[1777506437909,65.31,75796.75,0.0,-0.99865,0.0,0.10299]
[1777506438021,65.31,75796.75,0.0,-0.99865,0.0,0.10299]
[1777506438121,65.31,75796.98,0.0,-0.99865,0.0,0.10304]
[1777506443937,65.31,75796.91,0.0,-0.99865,0.0,0.10302]
[1777506444020,65.31,75796.91,0.0,-0.99865,0.0,0.10302]
[1777506446493,65.31,75798.28,0.0,-0.99864,0.0,0.1033]
[1777506446507,65.31,75800.98,0.0,-0.99864,0.0,0.10386]
[1777506451027,65.31,75801.09,0.0,-0.99865,0.0,0.10283]
[1777506458077,65.31,75803.0,0.0,-0.99864,0.0,0.10322]
[1777506459434,65.31,75803.0,0.0,-0.99864,0.0,0.10322]
[1777506459518,65.31,75803.0,0.0,-0.99864,0.0,0.10322]
[1777506459510,65.31,75807.03,0.0,-0.99863,0.0,0.10405]
[1777506463112,65.31,75809.81,0.0,-0.99862,0.0,0.10463]
[1777506464552,65.31,75810.72,0.0,-0.99862,0.0,0.10482]
[1777506464680,65.31,75810.72,0.0,-0.99862,0.0,0.10482]
[1777506465367,65.31,75810.72,0.0,-0.99862,0.0,0.10482]
[1777506465521,65.31,75810.72,0.0,-0.99862,0.0,0.10482]
[1777506465469,65.31,75811.43,0.0,-0.99862,0.0,0.10497]
[1777506466133,65.31,75814.17,0.0,-0.99861,0.0,0.10554]
[1777506470161,65.31,75812.26,0.0,-0.99862,0.0,0.10514]
[1777506471357,65.31,75812.26,0.0,-0.99862,0.0,0.10514]
[1777506471518,65.31,75812.26,0.0,-0.99862,0.0,0.10514]
[1777506471882,65.31,75811.76,0.0,-0.99862,0.0,0.10504]
[1777506472021,65.31,75811.76,0.0,-0.99862,0.0,0.10504]
[1777506472175,65.31,75811.85,0.0,-0.99862,0.0,0.10505]
[1777506475196,65.31,75809.59,0.0,-0.99862,0.0,0.10458]
[1777506480231,65.31,75809.83,0.0,-0.99862,0.0,0.10463]
[1777506484280,65.31,75809.72,0.0,-0.99862,0.0,0.10461]
[1777506488287,65.31,75811.03,0.0,-0.99862,0.0,0.10488]
[1777506492587,65.31,75811.4,0.0,-0.99862,0.0,0.10496]
[1777506492771,65.31,75811.4,0.0,-0.99862,0.0,0.10496]
[1777506493321,65.31,75811.47,0.0,-0.99862,0.0,0.10498]
[1777506493728,65.31,75811.47,0.0,-0.99862,0.0,0.10498]
[1777506493772,65.31,75811.47,0.0,-0.99862,0.0,0.10498]
[1777506499363,65.31,75811.69,0.0,-0.99862,0.0,0.10502]
[1777506502815,65.31,75811.8,0.0,-0.99862,0.0,0.10504]
[1777506503023,65.31,75811.8,0.0,-0.99862,0.0,0.10504]
[1777506503391,65.31,75811.76,0.0,-0.99862,0.0,0.10504]
[1777506504029,65.31,75811.76,0.0,-0.99862,0.0,0.10504]
[1777506504269,65.31,75811.76,0.0,-0.99862,0.0,0.10504]
[1777506505405,65.31,75813.52,0.0,-0.99861,0.0,0.1054]
[1777506510440,65.31,75813.75,0.0,-0.99861,0.0,0.10545]
[1777506511449,65.31,75813.82,0.0,-0.99863,0.0,0.1044]
[1777506512477,65.31,75813.82,0.0,-0.99863,0.0,0.1044]
[1777506512520,65.31,75813.82,0.0,-0.99863,0.0,0.1044]
[1777506512566,65.31,75813.83,0.0,-0.99863,0.0,0.1044]
[1777506513464,65.31,75818.51,0.0,-0.99861,0.0,0.10538]
[1777506514579,65.31,75818.51,0.0,-0.99861,0.0,0.10538]
[1777506514472,65.31,75816.63,0.0,-0.99862,0.0,0.10498]
[1777506514770,65.31,75816.63,0.0,-0.99862,0.0,0.10498]
[1777506518568,65.31,75815.39,0.0,-0.99862,0.0,0.10472]
[1777506518500,65.31,75812.79,0.0,-0.99863,0.0,0.10418]
[1777506518770,65.31,75812.79,0.0,-0.99863,0.0,0.10418]
[1777506519507,65.31,75813.5,0.0,-0.99863,0.0,0.10433]
[1777506519862,65.31,75813.5,0.0,-0.99863,0.0,0.10433]
[1777506520025,65.31,75813.5,0.0,-0.99863,0.0,0.10433]
[1777506526369,65.31,75812.04,0.0,-0.99863,0.0,0.10403]
[1777506526521,65.31,75812.04,0.0,-0.99863,0.0,0.10403]
[1777506526555,65.31,75809.05,0.0,-0.99864,0.0,0.10341]
[1777506527694,65.31,75808.84,0.0,-0.99864,0.0,0.10337]
[1777506527774,65.31,75808.84,0.0,-0.99864,0.0,0.10337]
[1777506530588,65.31,75807.36,0.0,-0.99864,0.0,0.10306]
[1777506533261,65.31,75807.93,0.0,-0.99864,0.0,0.10318]
[1777506533278,65.31,75807.93,0.0,-0.99864,0.0,0.10318]
[1777506533311,65.31,75807.93,0.0,-0.99864,0.0,0.10318]
[1777506533916,65.31,75807.93,0.0,-0.99864,0.0,0.10318]
[1777506534022,65.31,75807.93,0.0,-0.99864,0.0,0.10318]
[1777506535622,65.31,75810.67,0.0,-0.99863,0.0,0.10374]
[1777506539526,65.31,75811.28,0.0,-0.99863,0.0,0.10387]
[1777506539774,65.31,75810.71,0.0,-0.99863,0.0,0.10375]
[1777506539947,65.31,75810.71,0.0,-0.99863,0.0,0.10375]
[1777506540024,65.31,75810.71,0.0,-0.99863,0.0,0.10375]
[1777506540049,65.31,75810.85,0.0,-0.99863,0.0,0.10378]
[1777506546134,65.31,75811.01,0.0,-0.99863,0.0,0.10381]
[1777506546281,65.31,75811.01,0.0,-0.99863,0.0,0.10381]
[1777506546382,65.31,75811.07,0.0,-0.99863,0.0,0.10383]
[1777506548341,65.31,75811.5,0.0,-0.99863,0.0,0.10392]
[1777506548522,65.31,75811.5,0.0,-0.99863,0.0,0.10392]
[1777506552742,65.31,75813.23,0.0,-0.99863,0.0,0.10427]
[1777506553835,65.31,75813.23,0.0,-0.99863,0.0,0.10427]
[1777506554019,65.31,75813.23,0.0,-0.99863,0.0,0.10427]
[1777506554095,65.31,75813.19,0.0,-0.99863,0.0,0.10427]
[1777506554634,65.31,75813.19,0.0,-0.99863,0.0,0.10427]
[1777506554774,65.31,75813.19,0.0,-0.99863,0.0,0.10427]
[1777506559791,65.31,75814.27,0.0,-0.99862,0.0,0.10449]
[1777506562811,65.31,75815.86,0.0,-0.99862,0.0,0.10482]
[1777506563866,65.31,75815.86,0.0,-0.99862,0.0,0.10482]
[1777506564021,65.31,75815.86,0.0,-0.99862,0.0,0.10482]
[1777506564122,65.31,75815.86,0.0,-0.99862,0.0,0.10482]
[1777506565324,65.31,75815.86,0.0,-0.99862,0.0,0.10482]
[1777506565521,65.31,75815.86,0.0,-0.99862,0.0,0.10482]
[1777506572882,65.31,75814.87,0.0,-0.99864,0.0,0.10355]
[1777506574619,65.31,75814.87,0.0,-0.99864,0.0,0.10355]
[1777506574772,65.31,75814.8,0.0,-0.99864,0.0,0.10354]
[1777506574873,65.31,75814.8,0.0,-0.99864,0.0,0.10354]
[1777506576290,65.31,75814.8,0.0,-0.99864,0.0,0.10354]
[1777506576521,65.31,75814.8,0.0,-0.99864,0.0,0.10354]
[1777506576609,65.31,75812.83,0.0,-0.99864,0.0,0.10313]
[1777506576909,65.31,75801.31,0.0,-0.99868,0.0,0.10078]
[1777506577917,65.31,75799.47,0.0,-0.99868,0.0,0.10041]
[1777506579234,65.31,75799.47,0.0,-0.99868,0.0,0.10041]
[1777506579281,65.31,75799.47,0.0,-0.99868,0.0,0.10041]
[1777506580239,65.31,75798.52,0.0,-0.99868,0.0,0.10022]
[1777506580272,65.31,75798.52,0.0,-0.99868,0.0,0.10022]
[1777506580341,65.31,75796.71,0.0,-0.99869,0.0,0.09986]
[1777506581945,65.31,75794.61,0.0,-0.9987,0.0,0.09944]
[1777506584935,65.31,75794.76,0.0,-0.99869,0.0,0.09947]
[1777506585021,65.31,75794.76,0.0,-0.99869,0.0,0.09947]
[1777506586983,65.31,75793.46,0.0,-0.9987,0.0,0.09921]
[1777506591820,65.31,75793.27,0.0,-0.9987,0.0,0.09917]
[1777506592023,65.31,75793.27,0.0,-0.9987,0.0,0.09917]
[1777506592124,65.31,75791.77,0.0,-0.9987,0.0,0.09887]
[1777506593025,65.31,75785.17,0.0,-0.99872,0.0,0.09757]
[1777506594031,65.31,75779.44,0.0,-0.99874,0.0,0.09646]
[1777506595198,65.31,75779.44,0.0,-0.99874,0.0,0.09646]
[1777506595274,65.31,75779.44,0.0,-0.99874,0.0,0.09646]
[1777506601080,65.31,75778.86,0.0,-0.99874,0.0,0.09634]
[1777506606118,65.31,75777.93,0.0,-0.99874,0.0,0.09616]
[1777506606973,65.31,75777.93,0.0,-0.99874,0.0,0.09616]
[1777506607018,65.31,75777.93,0.0,-0.99874,0.0,0.09616]
[1777506607126,65.31,75775.97,0.0,-0.99875,0.0,0.09578]
[1777506607953,65.31,75775.97,0.0,-0.99875,0.0,0.09578]
[1777506608024,65.31,75775.97,0.0,-0.99875,0.0,0.09578]
[1777506613121,65.31,75775.29,0.0,-0.99875,0.0,0.09565]
[1777506613272,65.31,75775.29,0.0,-0.99875,0.0,0.09565]
[1777506615671,65.31,75774.78,0.0,-0.99875,0.0,0.09555]
[1777506615771,65.31,75774.78,0.0,-0.99875,0.0,0.09555]
[1777506616189,65.31,75774.9,0.0,-0.99875,0.0,0.09558]
[1777506622231,65.31,75775.07,0.0,-0.99875,0.0,0.09561]
[1777506628273,65.31,75776.44,0.0,-0.99875,0.0,0.09587]
[1777506629280,65.31,75782.98,0.0,-0.99873,0.0,0.09714]
[1777506630431,65.31,75782.98,0.0,-0.99873,0.0,0.09714]
[1777506630532,65.31,75782.98,0.0,-0.99873,0.0,0.09714]
[1777506630576,65.31,75786.17,0.0,-0.99872,0.0,0.09777]
[1777506631294,65.31,75788.12,0.0,-0.99873,0.0,0.09714]
[1777506632301,65.31,75790.44,0.0,-0.99872,0.0,0.09759]
[1777506633531,65.31,75790.44,0.0,-0.99872,0.0,0.09759]
[1777506633775,65.31,75790.85,0.0,-0.99872,0.0,0.09767]
[1777506639350,65.31,75791.44,0.0,-0.99872,0.0,0.09779]
[1777506646400,65.31,75791.36,0.0,-0.99872,0.0,0.09777]
[1777506651435,65.31,75791.36,0.0,-0.99872,0.0,0.09777]
[1777506657477,65.31,75791.29,0.0,-0.99872,0.0,0.09776]
[1777506661506,65.31,75796.03,0.0,-0.9987,0.0,0.0987]
[1777506662513,65.31,75797.4,0.0,-0.9987,0.0,0.09897]
[1777506663520,65.31,75799.3,0.0,-0.99869,0.0,0.09935]
[1777506664664,65.31,75799.3,0.0,-0.99869,0.0,0.09935]
[1777506664770,65.31,75800.26,0.0,-0.99869,0.0,0.09954]
[1777506665684,65.31,75800.26,0.0,-0.99869,0.0,0.09954]
[1777506665693,65.31,75800.7,0.0,-0.99869,0.0,0.09963]
[1777506665778,65.31,75800.7,0.0,-0.99869,0.0,0.09963]
[1777506669562,65.31,75798.93,0.0,-0.9987,0.0,0.09927]
[1777506671681,65.31,75798.59,0.0,-0.9987,0.0,0.09921]
[1777506671576,65.31,75795.6,0.0,-0.99871,0.0,0.09861]
[1777506671769,65.31,75795.6,0.0,-0.99871,0.0,0.09861]
[1777506672587,65.31,75793.87,0.0,-0.99871,0.0,0.09827]
[1777506672793,65.31,75793.87,0.0,-0.99871,0.0,0.09827]
[1777506673023,65.31,75793.87,0.0,-0.99871,0.0,0.09827]
[1777506682657,65.31,75792.84,0.0,-0.99871,0.0,0.09807]
[1777506684671,65.31,75795.79,0.0,-0.9987,0.0,0.09865]
[1777506686764,65.31,75797.32,0.0,-0.9987,0.0,0.09895]
[1777506687021,65.31,75797.32,0.0,-0.9987,0.0,0.09895]
[1777506687692,65.31,75797.53,0.0,-0.9987,0.0,0.09899]
[1777506687908,65.31,75797.53,0.0,-0.9987,0.0,0.09899]
[1777506688023,65.31,75797.53,0.0,-0.9987,0.0,0.09899]
[1777506691720,65.31,75797.49,0.0,-0.99871,0.0,0.09796]
[1777506697761,65.31,75797.25,0.0,-0.99871,0.0,0.09792]
[1777506698416,65.31,75797.25,0.0,-0.99871,0.0,0.09792]
[1777506698528,65.31,75797.25,0.0,-0.99871,0.0,0.09792]
[1777506702524,65.31,75797.17,0.0,-0.99871,0.0,0.0979]
[1777506702606,65.31,75791.01,0.0,-0.99873,0.0,0.09669]
[1777506702797,65.31,75780.88,0.0,-0.99876,0.0,0.09474]
[1777506704059,65.31,75780.88,0.0,-0.99876,0.0,0.09474]
[1777506704281,65.31,75780.88,0.0,-0.99876,0.0,0.09474]
[1777506704362,65.31,75778.53,0.0,-0.99877,0.0,0.09429]
[1777506708839,65.31,75779.65,0.0,-0.99876,0.0,0.0945]
[1777506710893,65.31,75779.69,0.0,-0.99876,0.0,0.09451]
[1777506711019,65.31,75779.69,0.0,-0.99876,0.0,0.09451]
[1777506711641,65.31,75779.69,0.0,-0.99876,0.0,0.09451]
[1777506711773,65.31,75779.69,0.0,-0.99876,0.0,0.09451]
[1777506711742,65.31,75781.91,0.0,-0.99876,0.0,0.09494]
[1777506716894,65.31,75783.27,0.0,-0.99875,0.0,0.0952]
[1777506718909,65.31,75784.53,0.0,-0.99875,0.0,0.09544]
[1777506720349,65.31,75784.53,0.0,-0.99875,0.0,0.09544]
[1777506720518,65.31,75784.53,0.0,-0.99875,0.0,0.09544]
[1777506720620,65.31,75791.65,0.0,-0.99873,0.0,0.09682]
[1777506720923,65.31,75794.1,0.0,-0.99872,0.0,0.0973]
[1777506721825,65.31,75794.1,0.0,-0.99872,0.0,0.0973]
[1777506722023,65.31,75794.1,0.0,-0.99872,0.0,0.0973]
[1777506722121,65.31,75792.96,0.0,-0.99873,0.0,0.09708]
[1777506723944,65.31,75794.81,0.0,-0.99872,0.0,0.09744]
[1777506724951,65.31,75796.27,0.0,-0.99872,0.0,0.09772]
[1777506726090,65.31,75796.27,0.0,-0.99872,0.0,0.09772]
[1777506726273,65.31,75796.27,0.0,-0.99872,0.0,0.09772]
[1777506727599,65.31,75796.52,0.0,-0.99872,0.0,0.09777]
[1777506727770,65.31,75796.52,0.0,-0.99872,0.0,0.09777]
[1777506727675,65.31,75796.56,0.0,-0.99872,0.0,0.09778]
[1777506727972,65.31,75796.83,0.0,-0.99872,0.0,0.09783]
[1777506730170,65.31,75799.82,0.0,-0.99871,0.0,0.09842]
[1777506734014,65.31,75801.6,0.0,-0.9987,0.0,0.09878]
[1777506735364,65.31,75801.6,0.0,-0.9987,0.0,0.09878]
[1777506735523,65.31,75801.6,0.0,-0.9987,0.0,0.09878]
[1777506735607,65.31,75803.88,0.0,-0.9987,0.0,0.09923]
[1777506739049,65.31,75801.69,0.0,-0.9987,0.0,0.0988]
[1777506740596,65.31,75801.69,0.0,-0.9987,0.0,0.0988]
[1777506740772,65.31,75801.69,0.0,-0.9987,0.0,0.0988]
[1777506740754,65.31,75802.26,0.0,-0.9987,0.0,0.09891]
[1777506741634,65.31,75802.26,0.0,-0.9987,0.0,0.09891]
[1777506741771,65.31,75802.26,0.0,-0.9987,0.0,0.09891]
[1777506741735,65.31,75801.89,0.0,-0.9987,0.0,0.09884]
[1777506747105,65.31,75802.03,0.0,-0.9987,0.0,0.09886]
[1777506749371,65.31,75802.49,0.0,-0.9987,0.0,0.09895]
[1777506749521,65.31,75802.49,0.0,-0.9987,0.0,0.09895]
[1777506749622,65.31,75801.97,0.0,-0.9987,0.0,0.09885]
[1777506750318,65.31,75801.97,0.0,-0.9987,0.0,0.09885]
[1777506750521,65.31,75801.97,0.0,-0.9987,0.0,0.09885]
[1777506751133,65.31,75801.71,0.0,-0.99871,0.0,0.09778]
[1777506756168,65.31,75802.03,0.0,-0.99871,0.0,0.09784]
[1777506759692,65.31,75802.51,0.0,-0.99871,0.0,0.09793]
[1777506759769,65.31,75802.51,0.0,-0.99871,0.0,0.09793]
[1777506759731,65.31,75803.36,0.0,-0.99871,0.0,0.0981]
[1777506760651,65.31,75803.36,0.0,-0.99871,0.0,0.0981]
[1777506760773,65.31,75803.36,0.0,-0.99871,0.0,0.0981]
[1777506760741,65.31,75803.93,0.0,-0.99871,0.0,0.09822]
[1777506764224,65.31,75803.14,0.0,-0.99871,0.0,0.09806]
[1777506768491,65.31,75802.71,0.0,-0.99871,0.0,0.09797]
[1777506768518,65.31,75802.71,0.0,-0.99871,0.0,0.09797]
[1777506768592,65.31,75803.06,0.0,-0.99871,0.0,0.09804]
[1777506769474,65.31,75803.06,0.0,-0.99871,0.0,0.09804]
[1777506769522,65.31,75803.06,0.0,-0.99871,0.0,0.09804]
[1777506775301,65.31,75803.31,0.0,-0.99871,0.0,0.09809]
[1777506777192,65.31,75803.53,0.0,-0.99871,0.0,0.09814]
[1777506777270,65.31,75803.53,0.0,-0.99871,0.0,0.09814]
[1777506777314,65.31,75804.59,0.0,-0.99871,0.0,0.09835]
[1777506778261,65.31,75804.59,0.0,-0.99871,0.0,0.09835]
[1777506778284,65.31,75804.59,0.0,-0.99871,0.0,0.09835]
[1777506783507,65.31,75804.95,0.0,-0.99871,0.0,0.09842]
[1777506783519,65.31,75804.95,0.0,-0.99871,0.0,0.09842]
[1777506783620,65.31,75806.11,0.0,-0.9987,0.0,0.09865]
[1777506784075,65.31,75806.11,0.0,-0.9987,0.0,0.09865]
[1777506784281,65.31,75806.11,0.0,-0.9987,0.0,0.09865]
[1777506784364,65.31,75800.12,0.0,-0.99872,0.0,0.09746]
[1777506785371,65.31,75795.64,0.0,-0.99873,0.0,0.09659]
[1777506790415,65.31,75795.49,0.0,-0.99873,0.0,0.09656]
[1777506796458,65.31,75795.04,0.0,-0.99873,0.0,0.09647]
[1777506797465,65.31,75797.48,0.0,-0.99873,0.0,0.09695]
[1777506799442,65.31,75797.89,0.0,-0.99873,0.0,0.09703]
[1777506799523,65.31,75797.89,0.0,-0.99873,0.0,0.09703]
[1777506799616,65.31,75798.89,0.0,-0.99872,0.0,0.09722]
[1777506800274,65.31,75798.89,0.0,-0.99872,0.0,0.09722]
[1777506800485,65.31,75798.95,0.0,-0.99872,0.0,0.09723]
[1777506803507,65.31,75797.66,0.0,-0.99873,0.0,0.09698]
[1777506808542,65.31,75798.36,0.0,-0.99872,0.0,0.09712]
[1777506809255,65.31,75798.36,0.0,-0.99872,0.0,0.09712]
[1777506809271,65.31,75798.36,0.0,-0.99872,0.0,0.09712]
[1777506811563,65.31,75800.98,0.0,-0.99873,0.0,0.09662]
[1777506812569,65.31,75803.31,0.0,-0.99872,0.0,0.09707]
[1777506813577,65.31,75807.67,0.0,-0.99871,0.0,0.09793]
[1777506814322,65.31,75807.67,0.0,-0.99871,0.0,0.09793]
[1777506814523,65.31,75807.67,0.0,-0.99871,0.0,0.09793]
[1777506814584,65.31,75808.93,0.0,-0.99871,0.0,0.09818]
[1777506815827,65.31,75808.93,0.0,-0.99871,0.0,0.09818]
[1777506815873,65.31,75810.85,0.0,-0.9987,0.0,0.09856]
[1777506816018,65.31,75810.85,0.0,-0.9987,0.0,0.09856]
[1777506816598,65.31,75812.49,0.0,-0.9987,0.0,0.09889]
[1777506819618,65.31,75814.05,0.0,-0.99869,0.0,0.0992]
[1777506822640,65.31,75815.43,0.0,-0.99869,0.0,0.09947]
[1777506823409,65.31,75815.43,0.0,-0.99869,0.0,0.09947]
[1777506823524,65.31,75815.43,0.0,-0.99869,0.0,0.09947]
[1777506828682,65.31,75816.53,0.0,-0.99869,0.0,0.09969]
[1777506832519,65.31,75817.72,0.0,-0.99868,0.0,0.09993]
[1777506832773,65.31,75817.72,0.0,-0.99868,0.0,0.09993]
[1777506832830,65.31,75819.2,0.0,-0.99868,0.0,0.10023]
[1777506833717,65.31,75820.64,0.0,-0.99867,0.0,0.10052]
[1777506834026,65.31,75820.64,0.0,-0.99867,0.0,0.10052]
[1777506834272,65.31,75820.64,0.0,-0.99867,0.0,0.10052]
[1777506834725,65.31,75822.66,0.0,-0.99867,0.0,0.10093]
[1777506840766,65.31,75829.75,0.0,-0.99865,0.0,0.10238]
[1777506841508,65.31,75829.75,0.0,-0.99865,0.0,0.10238]
[1777506841529,65.31,75829.75,0.0,-0.99865,0.0,0.10238]
[1777506841774,65.31,75831.74,0.0,-0.99864,0.0,0.10278]
[1777506843788,65.31,75834.35,0.0,-0.99863,0.0,0.10332]
[1777506848823,65.31,75833.39,0.0,-0.99864,0.0,0.10313]
[1777506849017,65.31,75833.39,0.0,-0.99864,0.0,0.10313]
[1777506849268,65.31,75833.39,0.0,-0.99864,0.0,0.10313]
[1777506849831,65.31,75833.51,0.0,-0.99864,0.0,0.10315]
[1777506850838,65.31,75830.13,0.0,-0.99865,0.0,0.10245]
[1777506851845,65.31,75821.21,0.0,-0.99867,0.0,0.10064]
[1777506852852,65.31,75819.61,0.0,-0.99868,0.0,0.10031]
[1777506853344,65.31,75819.61,0.0,-0.99868,0.0,0.10031]
[1777506853522,65.31,75819.61,0.0,-0.99868,0.0,0.10031]
[1777506853859,65.31,75816.77,0.0,-0.99869,0.0,0.09974]
[1777506854866,65.31,75813.23,0.0,-0.9987,0.0,0.09903]
[1777506855872,65.31,75807.36,0.0,-0.99871,0.0,0.09787]
[1777506857529,65.31,75806.31,0.0,-0.99871,0.0,0.09766]
[1777506857778,65.31,75806.31,0.0,-0.99871,0.0,0.09766]
[1777506857887,65.31,75807.63,0.0,-0.99871,0.0,0.09792]
[1777506859811,65.31,75808.73,0.0,-0.99871,0.0,0.09814]
[1777506860021,65.31,75808.76,0.0,-0.99871,0.0,0.09815]
[1777506863929,65.31,75810.8,0.0,-0.9987,0.0,0.09855]
[1777506867568,65.31,75811.83,0.0,-0.9987,0.0,0.09876]
[1777506867771,65.31,75811.83,0.0,-0.9987,0.0,0.09876]
[1777506869590,65.31,75810.99,0.0,-0.9987,0.0,0.09859]
[1777506869770,65.31,75810.99,0.0,-0.9987,0.0,0.09859]
[1777506869823,65.31,75810.07,0.0,-0.9987,0.0,0.09841]
[1777506871984,65.31,75810.03,0.0,-0.99872,0.0,0.09738]
[1777506877020,65.31,75807.3,0.0,-0.99873,0.0,0.09684]
[1777506878794,65.31,75807.3,0.0,-0.99873,0.0,0.09684]
[1777506878843,65.31,75803.76,0.0,-0.99874,0.0,0.09615]
[1777506879025,65.31,75803.76,0.0,-0.99874,0.0,0.09615]
[1777506884069,65.31,75802.73,0.0,-0.99874,0.0,0.09595]
[1777506890110,65.31,75802.49,0.0,-0.99874,0.0,0.0959]
[1777506891118,65.31,75798.67,0.0,-0.99875,0.0,0.09517]
[1777506892125,65.31,75796.83,0.0,-0.99875,0.0,0.09481]
[1777506893041,65.31,75796.83,0.0,-0.99875,0.0,0.09481]
[1777506893270,65.31,75796.83,0.0,-0.99875,0.0,0.09481]
[1777506895067,65.31,75796.44,0.0,-0.99876,0.0,0.09474]
[1777506895281,65.31,75796.44,0.0,-0.99876,0.0,0.09474]
[1777506895383,65.31,75796.69,0.0,-0.99875,0.0,0.09478]
[1777506896156,65.31,75791.73,0.0,-0.99877,0.0,0.09384]
[1777506898297,65.31,75791.34,0.0,-0.99877,0.0,0.09376]
[1777506898525,65.31,75791.34,0.0,-0.99877,0.0,0.09376]
[1777506904212,65.31,75790.65,0.0,-0.99877,0.0,0.09363]
[1777506906716,65.31,75790.94,0.0,-0.99877,0.0,0.09369]
[1777506906769,65.31,75790.94,0.0,-0.99877,0.0,0.09369]
[1777506906817,65.31,75784.09,0.0,-0.99879,0.0,0.09239]
[1777506907233,65.31,75786.25,0.0,-0.99878,0.0,0.0928]
[1777506908240,65.31,75788.45,0.0,-0.99878,0.0,0.09322]
[1777506909493,65.31,75788.45,0.0,-0.99878,0.0,0.09322]
[1777506909525,65.31,75788.45,0.0,-0.99878,0.0,0.09322]
[1777506909552,65.31,75788.7,0.0,-0.99878,0.0,0.09326]
[1777506914032,65.31,75787.85,0.0,-0.99878,0.0,0.0931]
[1777506914272,65.31,75787.85,0.0,-0.99878,0.0,0.0931]
[1777506919317,65.31,75788.08,0.0,-0.99878,0.0,0.09315]
[1777506920324,65.31,75789.34,0.0,-0.99877,0.0,0.09338]
[1777506922337,65.31,75787.62,0.0,-0.99878,0.0,0.09306]
[1777506923050,65.31,75787.62,0.0,-0.99878,0.0,0.09306]
[1777506923275,65.31,75787.62,0.0,-0.99878,0.0,0.09306]
[1777506924834,65.31,75787.52,0.0,-0.99878,0.0,0.09304]
[1777506924876,65.31,75787.16,0.0,-0.99878,0.0,0.09297]
[1777506925022,65.31,75787.16,0.0,-0.99878,0.0,0.09297]
[1777506930394,65.31,75788.02,0.0,-0.99878,0.0,0.09313]
[1777506931400,65.31,75787.53,0.0,-0.99879,0.0,0.09206]
[1777506932286,65.31,75787.53,0.0,-0.99879,0.0,0.09206]
[1777506932521,65.31,75787.53,0.0,-0.99879,0.0,0.09206]
[1777506938449,65.31,75787.61,0.0,-0.99879,0.0,0.09208]
[1777506940464,65.31,75785.6,0.0,-0.9988,0.0,0.0917]
[1777506941034,65.31,75785.6,0.0,-0.9988,0.0,0.0917]
[1777506941273,65.31,75785.6,0.0,-0.9988,0.0,0.0917]
[1777506941471,65.31,75784.21,0.0,-0.9988,0.0,0.09144]
[1777506943128,65.31,75784.11,0.0,-0.9988,0.0,0.09142]
[1777506943280,65.31,75784.11,0.0,-0.9988,0.0,0.09142]
[1777506943485,65.31,75783.99,0.0,-0.9988,0.0,0.0914]
[1777506948520,65.31,75784.19,0.0,-0.9988,0.0,0.09144]
[1777506949527,65.31,75786.62,0.0,-0.99879,0.0,0.09189]
[1777506950522,65.31,75786.62,0.0,-0.99879,0.0,0.09189]
[1777506950772,65.31,75786.62,0.0,-0.99879,0.0,0.09189]
[1777506950802,65.31,75790.11,0.0,-0.99879,0.0,0.09255]
[1777506954161,65.31,75789.68,0.0,-0.99879,0.0,0.09247]
[1777506954255,65.31,75789.68,0.0,-0.99879,0.0,0.09247]
[1777506954272,65.31,75789.68,0.0,-0.99879,0.0,0.09247]
[1777506954562,65.31,75789.78,0.0,-0.99879,0.0,0.09248]
[1777506955569,65.31,75787.31,0.0,-0.99879,0.0,0.09202]
[1777506958030,65.31,75786.19,0.0,-0.9988,0.0,0.09181]
[1777506958271,65.31,75786.67,0.0,-0.99879,0.0,0.0919]
[1777506958523,65.31,75786.67,0.0,-0.99879,0.0,0.0919]
[1777506958771,65.31,75786.67,0.0,-0.99879,0.0,0.0919]
[1777506958856,65.31,75786.87,0.0,-0.99879,0.0,0.09194]
[1777506965639,65.31,75786.29,0.0,-0.9988,0.0,0.09183]
[1777506970389,65.31,75786.96,0.0,-0.99879,0.0,0.09196]
[1777506970450,65.31,75786.96,0.0,-0.99879,0.0,0.09196]
[1777506974702,65.31,75789.09,0.0,-0.99879,0.0,0.09235]
[1777506976074,65.31,75789.56,0.0,-0.99879,0.0,0.09244]
[1777506976269,65.31,75789.56,0.0,-0.99879,0.0,0.09244]
[1777506977558,65.31,75789.32,0.0,-0.99879,0.0,0.0924]
[1777506977769,65.31,75789.32,0.0,-0.99879,0.0,0.0924]
[1777506977863,65.31,75787.92,0.0,-0.99879,0.0,0.09214]
[1777506983764,65.31,75788.64,0.0,-0.99879,0.0,0.09227]
[1777506987744,65.31,75789.0,0.0,-0.99879,0.0,0.09234]
[1777506987769,65.31,75789.0,0.0,-0.99879,0.0,0.09234]
[1777506987793,65.31,75791.03,0.0,-0.99878,0.0,0.09272]
[1777506990814,65.31,75792.25,0.0,-0.99878,0.0,0.09295]
[1777506991821,65.31,75792.16,0.0,-0.99879,0.0,0.09195]
[1777506996856,65.31,75792.79,0.0,-0.99879,0.0,0.09207]
[1777506997455,65.31,75792.79,0.0,-0.99879,0.0,0.09207]
[1777506997520,65.31,75792.79,0.0,-0.99879,0.0,0.09207]
[1777507001702,65.31,75792.42,0.0,-0.99879,0.0,0.092]
[1777507001771,65.31,75792.42,0.0,-0.99879,0.0,0.092]
[1777507001891,65.31,75792.35,0.0,-0.99879,0.0,0.09199]
[1777507006925,65.31,75791.51,0.0,-0.99879,0.0,0.09183]
[1777507011368,65.31,75791.54,0.0,-0.99879,0.0,0.09184]
[1777507012967,65.31,75788.34,0.0,-0.9988,0.0,0.09124]
[1777507015988,65.31,75786.19,0.0,-0.99881,0.0,0.09084]
[1777507016746,65.31,75786.19,0.0,-0.99881,0.0,0.09084]
[1777507016784,65.31,75786.19,0.0,-0.99881,0.0,0.09084]
[1777507016996,65.31,75786.16,0.0,-0.99881,0.0,0.09084]
[1777507021024,65.31,75781.04,0.0,-0.99882,0.0,0.08989]
[1777507026060,65.31,75782.67,0.0,-0.99882,0.0,0.09019]
[1777507027067,65.31,75785.79,0.0,-0.99881,0.0,0.09077]
[1777507030089,65.31,75784.21,0.0,-0.99881,0.0,0.09048]
[1777507037137,65.31,75783.77,0.0,-0.99881,0.0,0.09039]
[1777507042173,65.31,75783.77,0.0,-0.99881,0.0,0.09039]
[1777507044187,65.31,75782.53,0.0,-0.99882,0.0,0.09017]
[1777507047208,65.31,75780.41,0.0,-0.99882,0.0,0.08978]
[1777507051236,65.31,75781.07,0.0,-0.99883,0.0,0.08894]
[1777507056270,65.31,75781.05,0.0,-0.99883,0.0,0.08894]
[1777507062313,65.31,75771.72,0.0,-0.99886,0.0,0.08726]
[1777507063320,65.31,75770.25,0.0,-0.99886,0.0,0.08699]
[1777507068355,65.31,75769.57,0.0,-0.99886,0.0,0.08687]
[1777507071375,65.31,75772.16,0.0,-0.99886,0.0,0.08733]
[1777507072383,65.31,75774.57,0.0,-0.99885,0.0,0.08777]
[1777507077417,65.31,75774.67,0.0,-0.99885,0.0,0.08778]
[1777507082453,65.31,75774.49,0.0,-0.99885,0.0,0.08775]
[1777507087487,65.31,75777.59,0.0,-0.99884,0.0,0.08831]
[1777507088495,65.31,75780.18,0.0,-0.99884,0.0,0.08878]
[1777507089501,65.31,75774.86,0.0,-0.99885,0.0,0.08782]
[1777507090508,65.31,75779.94,0.0,-0.99884,0.0,0.08874]
[1777507095543,65.31,75780.22,0.0,-0.99884,0.0,0.08879]
[1777507100580,65.31,75782.3,0.0,-0.99883,0.0,0.08917]
[1777507106622,65.31,75783.2,0.0,-0.99883,0.0,0.08933]
[1777507111656,65.31,75784.02,0.0,-0.99884,0.0,0.08853]
[1777507112664,65.31,75785.63,0.0,-0.99883,0.0,0.08882]
[1777507117699,65.31,75786.21,0.0,-0.99883,0.0,0.08892]
[1777507118706,65.31,75782.42,0.0,-0.99884,0.0,0.08824]
[1777507123740,65.31,75782.18,0.0,-0.99884,0.0,0.08819]
[1777507129782,65.31,75782.6,0.0,-0.99884,0.0,0.08827]
[1777507141867,65.31,75782.6,0.0,-0.99884,0.0,0.08827]
[1777507146902,65.31,75782.42,0.0,-0.99884,0.0,0.08824]
[1777507150929,65.31,75780.64,0.0,-0.99885,0.0,0.08791]
[1777507152943,65.31,75777.5,0.0,-0.99886,0.0,0.08735]
[1777507153950,65.31,75774.57,0.0,-0.99886,0.0,0.08683]
[1777507154958,65.31,75772.65,0.0,-0.99887,0.0,0.08649]
[1777507157979,65.31,75769.0,0.0,-0.99888,0.0,0.08584]
[1777507158986,65.31,75765.93,0.0,-0.99888,0.0,0.0853]
[1777507164021,65.31,75765.32,0.0,-0.99889,0.0,0.08519]
[1777507169056,65.31,75765.43,0.0,-0.99889,0.0,0.08521]
[1777507171070,65.31,75765.32,0.0,-0.9989,0.0,0.08427]
[1777507175098,65.31,75763.99,0.0,-0.9989,0.0,0.08404]
[1777507176104,65.31,75760.48,0.0,-0.99891,0.0,0.08344]
[1777507178119,65.31,75754.74,0.0,-0.99892,0.0,0.08245]
[1777507179126,65.31,75749.48,0.0,-0.99894,0.0,0.08156]
[1777507180133,65.31,75746.47,0.0,-0.99894,0.0,0.08106]
[1777507181139,65.31,75748.02,0.0,-0.99894,0.0,0.08132]
[1777507182224,65.31,75748.02,0.0,-0.99894,0.0,0.08132]
[1777507182255,65.31,75751.77,0.0,-0.99893,0.0,0.08195]
[1777507182922,65.31,75751.77,0.0,-0.99893,0.0,0.08195]
[1777507183154,65.31,75754.88,0.0,-0.99892,0.0,0.08248]
[1777507188189,65.31,75755.66,0.0,-0.99892,0.0,0.08261]
[1777507189449,65.31,75755.66,0.0,-0.99892,0.0,0.08261]
[1777507189523,65.31,75755.66,0.0,-0.99892,0.0,0.08261]
[1777507189550,65.31,75755.66,0.0,-0.99892,0.0,0.08261]
[1777507195237,65.31,75756.04,0.0,-0.99892,0.0,0.08268]
[1777507207322,65.31,75810.21,0.0,-0.99878,0.0,0.0924]
[1777507208328,65.31,75813.3,0.0,-0.99877,0.0,0.09298]
[1777507209336,65.31,75815.27,0.0,-0.99877,0.0,0.09335]
[1777507210343,65.31,75818.43,0.0,-0.99876,0.0,0.09396]
[1777507211433,65.31,75818.43,0.0,-0.99876,0.0,0.09396]
[1777507211499,65.31,75822.7,0.0,-0.99875,0.0,0.09478]
[1777507212778,65.31,75822.7,0.0,-0.99875,0.0,0.09478]
[1777507212876,65.31,75811.24,0.0,-0.99878,0.0,0.09259]
[1777507214371,65.31,75812.02,0.0,-0.99878,0.0,0.09274]
[1777507216773,65.31,75811.34,0.0,-0.99878,0.0,0.09261]
[1777507216874,65.31,75809.83,0.0,-0.99878,0.0,0.09232]
[1777507217392,65.31,75815.46,0.0,-0.99877,0.0,0.09339]
[1777507218399,65.31,75812.57,0.0,-0.99878,0.0,0.09284]
[1777507219405,65.31,75817.64,0.0,-0.99876,0.0,0.09381]
[1777507220760,65.31,75817.64,0.0,-0.99876,0.0,0.09381]
[1777507220777,65.31,75817.64,0.0,-0.99876,0.0,0.09381]
[1777507220861,65.31,75820.36,0.0,-0.99875,0.0,0.09433]
[1777507222427,65.31,75829.24,0.0,-0.99873,0.0,0.09604]
[1777507223433,65.31,75831.83,0.0,-0.99872,0.0,0.09655]
[1777507224441,65.31,75830.02,0.0,-0.99873,0.0,0.0962]
[1777507225448,65.31,75828.58,0.0,-0.99873,0.0,0.09591]
[1777507227462,65.31,75835.46,0.0,-0.99871,0.0,0.09726]
[1777507228469,65.31,75837.75,0.0,-0.99871,0.0,0.09772]
[1777507230482,65.31,75836.32,0.0,-0.99871,0.0,0.09743]
[1777507231490,65.31,75836.14,0.0,-0.99872,0.0,0.09637]
[1777507232497,65.31,75833.19,0.0,-0.99873,0.0,0.0958]
[1777507233504,65.31,75829.95,0.0,-0.99874,0.0,0.09517]
[1777507234771,65.31,75829.95,0.0,-0.99874,0.0,0.09517]
[1777507234872,65.31,75828.59,0.0,-0.99875,0.0,0.0949]
[1777507235517,65.31,75826.21,0.0,-0.99875,0.0,0.09445]
[1777507237808,65.31,75825.47,0.0,-0.99875,0.0,0.0943]
[1777507238021,65.31,75825.47,0.0,-0.99875,0.0,0.0943]
[1777507238121,65.31,75828.52,0.0,-0.99875,0.0,0.09489]
[1777507238819,65.31,75828.52,0.0,-0.99875,0.0,0.09489]
[1777507239029,65.31,75828.52,0.0,-0.99875,0.0,0.09489]
[1777507241560,65.31,75824.47,0.0,-0.99876,0.0,0.09411]
[1777507242566,65.31,75819.24,0.0,-0.99877,0.0,0.09311]
[1777507244645,65.31,75818.15,0.0,-0.99877,0.0,0.09291]
[1777507244774,65.31,75818.15,0.0,-0.99877,0.0,0.09291]
[1777507245327,65.31,75818.15,0.0,-0.99877,0.0,0.09291]
[1777507244874,65.31,75818.55,0.0,-0.99877,0.0,0.09298]
[1777507245520,65.31,75818.55,0.0,-0.99877,0.0,0.09298]
[1777507250623,65.31,75818.53,0.0,-0.99877,0.0,0.09298]
[1777507251630,65.31,75815.74,0.0,-0.99878,0.0,0.09245]
[1777507253123,65.31,75815.74,0.0,-0.99878,0.0,0.09245]
[1777507253274,65.31,75815.74,0.0,-0.99878,0.0,0.09245]
[1777507253224,65.31,75815.22,0.0,-0.99878,0.0,0.09235]
[1777507253504,65.31,75815.22,0.0,-0.99878,0.0,0.09235]
[1777507253523,65.31,75815.22,0.0,-0.99878,0.0,0.09235]
[1777507254651,65.31,75813.29,0.0,-0.99879,0.0,0.09199]
[1777507255657,65.31,75810.91,0.0,-0.99879,0.0,0.09154]
[1777507257834,65.31,75811.49,0.0,-0.99879,0.0,0.09165]
[1777507258021,65.31,75811.49,0.0,-0.99879,0.0,0.09165]
[1777507258045,65.31,75810.52,0.0,-0.99879,0.0,0.09147]
[1777507258678,65.31,75808.31,0.0,-0.9988,0.0,0.09106]
[1777507259686,65.31,75809.75,0.0,-0.9988,0.0,0.09133]
[1777507260687,65.31,75809.75,0.0,-0.9988,0.0,0.09133]
[1777507260776,65.31,75809.75,0.0,-0.9988,0.0,0.09133]
[1777507263714,65.31,75806.31,0.0,-0.99881,0.0,0.09069]
[1777507264721,65.31,75797.86,0.0,-0.99883,0.0,0.08913]
[1777507265728,65.31,75798.84,0.0,-0.99883,0.0,0.08931]
[1777507266730,65.31,75798.84,0.0,-0.99883,0.0,0.08931]
[1777507266775,65.31,75798.84,0.0,-0.99883,0.0,0.08931]
[1777507267231,65.31,75798.84,0.0,-0.99883,0.0,0.08931]
[1777507267272,65.31,75798.84,0.0,-0.99883,0.0,0.08931]
[1777507267332,65.31,75799.38,0.0,-0.99882,0.0,0.08941]
[1777507268748,65.31,75796.95,0.0,-0.99883,0.0,0.08897]
[1777507269756,65.31,75793.6,0.0,-0.99884,0.0,0.08836]
[1777507270762,65.31,75790.49,0.0,-0.99885,0.0,0.08779]
[1777507272776,65.31,75789.24,0.0,-0.99885,0.0,0.08757]
[1777507273783,65.31,75793.9,0.0,-0.99884,0.0,0.08841]
[1777507274791,65.31,75796.3,0.0,-0.99883,0.0,0.08885]
[1777507276355,65.31,75796.3,0.0,-0.99883,0.0,0.08885]
[1777507276357,65.31,75797.2,0.0,-0.99883,0.0,0.08901]
[1777507276523,65.31,75797.2,0.0,-0.99883,0.0,0.08901]
[1777507276805,65.31,75794.46,0.0,-0.99884,0.0,0.08851]
[1777507277812,65.31,75797.96,0.0,-0.99883,0.0,0.08915]
[1777507279346,65.31,75797.96,0.0,-0.99883,0.0,0.08915]
[1777507278819,65.31,75801.05,0.0,-0.99882,0.0,0.08972]
[1777507279523,65.31,75801.05,0.0,-0.99882,0.0,0.08972]
[1777507280833,65.31,75802.88,0.0,-0.99881,0.0,0.09005]
[1777507284861,65.31,75786.99,0.0,-0.99886,0.0,0.08717]
[1777507285867,65.31,75783.59,0.0,-0.99886,0.0,0.08656]
[1777507286875,65.31,75787.07,0.0,-0.99886,0.0,0.08718]
[1777507288889,65.31,75782.3,0.0,-0.99887,0.0,0.08633]
[1777507289896,65.31,75787.12,0.0,-0.99886,0.0,0.08719]
[1777507290491,65.31,75787.12,0.0,-0.99886,0.0,0.08719]
[1777507290522,65.31,75787.12,0.0,-0.99886,0.0,0.08719]
[1777507290902,65.31,75792.56,0.0,-0.99884,0.0,0.08817]
[1777507291503,65.31,75792.56,0.0,-0.99884,0.0,0.08817]
[1777507291526,65.31,75792.56,0.0,-0.99884,0.0,0.08817]
[1777507291910,65.31,75793.12,0.0,-0.99885,0.0,0.08732]
[1777507296944,65.31,75794.28,0.0,-0.99885,0.0,0.08753]
[1777507300908,65.31,75793.34,0.0,-0.99885,0.0,0.08736]
[1777507301020,65.31,75793.34,0.0,-0.99885,0.0,0.08736]
[1777507301201,65.31,75793.34,0.0,-0.99885,0.0,0.08736]
[1777507301278,65.31,75793.34,0.0,-0.99885,0.0,0.08736]
[1777507301303,65.31,75793.7,0.0,-0.99885,0.0,0.08742]
[1777507302987,65.31,75789.89,0.0,-0.99886,0.0,0.08674]
[1777507303994,65.31,75787.73,0.0,-0.99887,0.0,0.08636]
[1777507305356,65.31,75787.73,0.0,-0.99887,0.0,0.08636]
[1777507305001,65.31,75786.48,0.0,-0.99887,0.0,0.08614]
[1777507305522,65.31,75786.48,0.0,-0.99887,0.0,0.08614]
[1777507305670,65.31,75786.48,0.0,-0.99887,0.0,0.08614]
[1777507305773,65.31,75786.48,0.0,-0.99887,0.0,0.08614]
[1777507306007,65.31,75784.76,0.0,-0.99887,0.0,0.08583]
[1777507311043,65.31,75788.58,0.0,-0.99886,0.0,0.08651]
[1777507312050,65.31,75791.5,0.0,-0.99886,0.0,0.08703]
[1777507313056,65.31,75789.86,0.0,-0.99886,0.0,0.08674]
[1777507313479,65.31,75789.86,0.0,-0.99886,0.0,0.08674]
[1777507313520,65.31,75789.86,0.0,-0.99886,0.0,0.08674]
[1777507313754,65.31,75789.86,0.0,-0.99886,0.0,0.08674]
[1777507313772,65.31,75789.86,0.0,-0.99886,0.0,0.08674]
[1777507314064,65.31,75789.99,0.0,-0.99886,0.0,0.08676]
[1777507319099,65.31,75789.95,0.0,-0.99886,0.0,0.08675]
[1777507322120,65.31,75788.74,0.0,-0.99886,0.0,0.08654]
[1777507323127,65.31,75785.65,0.0,-0.99887,0.0,0.08599]
[1777507323738,65.31,75785.65,0.0,-0.99887,0.0,0.08599]
[1777507323778,65.31,75785.65,0.0,-0.99887,0.0,0.08599]
[1777507324066,65.31,75785.65,0.0,-0.99887,0.0,0.08599]
[1777507324272,65.31,75785.65,0.0,-0.99887,0.0,0.08599]
[1777507324373,65.31,75785.11,0.0,-0.99887,0.0,0.08589]
[1777507325141,65.31,75783.48,0.0,-0.99888,0.0,0.08561]
[1777507326148,65.31,75781.05,0.0,-0.99888,0.0,0.08518]
[1777507327155,65.31,75779.11,0.0,-0.99889,0.0,0.08484]
[1777507328161,65.31,75777.01,0.0,-0.99889,0.0,0.08447]
[1777507328641,65.31,75777.01,0.0,-0.99889,0.0,0.08447]
[1777507328770,65.31,75777.01,0.0,-0.99889,0.0,0.08447]
[1777507329169,65.31,75774.05,0.0,-0.9989,0.0,0.08396]
[1777507329899,65.31,75774.05,0.0,-0.9989,0.0,0.08396]
[1777507330026,65.31,75774.05,0.0,-0.9989,0.0,0.08396]
[1777507333197,65.31,75775.38,0.0,-0.9989,0.0,0.08419]
[1777507334203,65.31,75779.84,0.0,-0.99889,0.0,0.08497]
[1777507337526,65.31,75780.28,0.0,-0.99888,0.0,0.08504]
[1777507337778,65.31,75780.28,0.0,-0.99888,0.0,0.08504]
[1777507338133,65.31,75780.28,0.0,-0.99888,0.0,0.08504]
[1777507338274,65.31,75780.28,0.0,-0.99888,0.0,0.08504]
[1777507338375,65.31,75780.18,0.0,-0.99889,0.0,0.08503]
[1777507341254,65.31,75778.88,0.0,-0.99889,0.0,0.0848]
[1777507345298,65.31,75779.22,0.0,-0.99889,0.0,0.08486]
[1777507345344,65.31,75780.1,0.0,-0.99889,0.0,0.08501]
[1777507345519,65.31,75780.1,0.0,-0.99889,0.0,0.08501]
[1777507346289,65.31,75789.21,0.0,-0.99886,0.0,0.08662]
[1777507347296,65.31,75794.23,0.0,-0.99885,0.0,0.08752]
[1777507348096,65.31,75794.23,0.0,-0.99885,0.0,0.08752]
[1777507348274,65.31,75794.23,0.0,-0.99885,0.0,0.08752]
[1777507348303,65.31,75795.98,0.0,-0.99884,0.0,0.08784]
[1777507351324,65.31,75796.7,0.0,-0.99886,0.0,0.08702]
[1777507353338,65.31,75798.02,0.0,-0.99885,0.0,0.08725]
[1777507357366,65.31,75800.36,0.0,-0.99885,0.0,0.08767]
[1777507357925,65.31,75800.36,0.0,-0.99885,0.0,0.08767]
[1777507358026,65.31,75800.36,0.0,-0.99885,0.0,0.08767]
[1777507358376,65.31,75800.36,0.0,-0.99885,0.0,0.08767]
[1777507358424,65.31,75800.09,0.0,-0.99885,0.0,0.08763]
[1777507358522,65.31,75800.09,0.0,-0.99885,0.0,0.08763]
[1777507361394,65.31,75801.64,0.0,-0.99884,0.0,0.08791]
[1777507362401,65.31,75806.36,0.0,-0.99883,0.0,0.08876]
[1777507363408,65.31,75808.5,0.0,-0.99882,0.0,0.08915]
[1777507364720,65.31,75809.33,0.0,-0.99882,0.0,0.08931]
[1777507364770,65.31,75809.33,0.0,-0.99882,0.0,0.08931]
[1777507365188,65.31,75809.33,0.0,-0.99882,0.0,0.08931]
[1777507365275,65.31,75809.33,0.0,-0.99882,0.0,0.08931]
[1777507365422,65.31,75810.14,0.0,-0.99882,0.0,0.08945]
[1777507371464,65.31,75811.06,0.0,-0.99882,0.0,0.08962]
[1777507372471,65.31,75815.23,0.0,-0.99881,0.0,0.09039]
[1777507373478,65.31,75819.59,0.0,-0.9988,0.0,0.0912]
[1777507374485,65.31,75823.84,0.0,-0.99878,0.0,0.092]
[1777507376673,65.31,75824.26,0.0,-0.99878,0.0,0.09208]
[1777507376772,65.31,75824.26,0.0,-0.99878,0.0,0.09208]
[1777507377127,65.31,75824.26,0.0,-0.99878,0.0,0.09208]
[1777507377279,65.31,75824.26,0.0,-0.99878,0.0,0.09208]
[1777507377378,65.31,75824.58,0.0,-0.99878,0.0,0.09214]
[1777507378513,65.31,75826.9,0.0,-0.99878,0.0,0.09258]
[1777507383548,65.31,75827.58,0.0,-0.99877,0.0,0.09271]
[1777507388257,65.31,75827.64,0.0,-0.99877,0.0,0.09272]
[1777507388276,65.31,75827.64,0.0,-0.99877,0.0,0.09272]
[1777507388338,65.31,75827.64,0.0,-0.99877,0.0,0.09272]
[1777507388386,65.31,75827.79,0.0,-0.99877,0.0,0.09275]
[1777507388520,65.31,75827.79,0.0,-0.99877,0.0,0.09275]
[1777507393618,65.31,75828.65,0.0,-0.99877,0.0,0.09291]
[1777507398654,65.31,75827.67,0.0,-0.99877,0.0,0.09272]
[1777507401942,65.31,75828.57,0.0,-0.99877,0.0,0.09289]
[1777507402031,65.31,75828.57,0.0,-0.99877,0.0,0.09289]
[1777507402106,65.31,75828.57,0.0,-0.99877,0.0,0.09289]
[1777507402682,65.31,75829.97,0.0,-0.99877,0.0,0.09316]
[1777507407716,65.31,75830.08,0.0,-0.99877,0.0,0.09318]
[1777507409730,65.31,75826.79,0.0,-0.99878,0.0,0.09256]
[1777507411479,65.31,75826.79,0.0,-0.99878,0.0,0.09256]
[1777507411527,65.31,75826.52,0.0,-0.99878,0.0,0.09251]
[1777507411795,65.31,75826.52,0.0,-0.99878,0.0,0.09251]
[1777507412027,65.31,75826.52,0.0,-0.99878,0.0,0.09251]
[1777507412124,65.31,75826.66,0.0,-0.99879,0.0,0.09154]
[1777507417786,65.31,75820.7,0.0,-0.99881,0.0,0.09043]
[1777507418794,65.31,75816.02,0.0,-0.99882,0.0,0.08957]
[1777507420460,65.31,75816.02,0.0,-0.99882,0.0,0.08957]
[1777507420503,65.31,75815.71,0.0,-0.99882,0.0,0.08951]
[1777507420521,65.31,75815.71,0.0,-0.99882,0.0,0.08951]
[1777507420967,65.31,75815.71,0.0,-0.99882,0.0,0.08951]
[1777507421022,65.31,75815.71,0.0,-0.99882,0.0,0.08951]
[1777507422822,65.31,75808.97,0.0,-0.99884,0.0,0.08828]
[1777507423829,65.31,75806.16,0.0,-0.99884,0.0,0.08777]
[1777507424837,65.31,75802.48,0.0,-0.99885,0.0,0.08711]
[1777507425874,65.31,75802.48,0.0,-0.99885,0.0,0.08711]
[1777507426026,65.31,75802.48,0.0,-0.99885,0.0,0.08711]
[1777507426166,65.31,75802.48,0.0,-0.99885,0.0,0.08711]
[1777507426278,65.31,75802.48,0.0,-0.99885,0.0,0.08711]
[1777507426377,65.31,75801.59,0.0,-0.99886,0.0,0.08695]
[1777507427857,65.31,75799.37,0.0,-0.99886,0.0,0.08655]
[1777507428864,65.31,75797.42,0.0,-0.99887,0.0,0.0862]
[1777507430675,65.31,75797.37,0.0,-0.99887,0.0,0.08619]
[1777507430774,65.31,75797.37,0.0,-0.99887,0.0,0.08619]
[1777507431029,65.31,75797.37,0.0,-0.99887,0.0,0.08619]
[1777507431275,65.31,75797.37,0.0,-0.99887,0.0,0.08619]
[1777507431371,65.31,75797.15,0.0,-0.99887,0.0,0.08616]
[1777507432891,65.31,75795.6,0.0,-0.99887,0.0,0.08588]
[1777507435842,65.31,75795.91,0.0,-0.99887,0.0,0.08593]
[1777507436021,65.31,75795.91,0.0,-0.99887,0.0,0.08593]
[1777507436027,65.31,75795.91,0.0,-0.99887,0.0,0.08593]
[1777507436277,65.31,75795.91,0.0,-0.99887,0.0,0.08593]
[1777507436371,65.31,75795.98,0.0,-0.99887,0.0,0.08595]
[1777507441955,65.31,75800.55,0.0,-0.99886,0.0,0.08676]
[1777507442735,65.31,75800.55,0.0,-0.99886,0.0,0.08676]
[1777507442776,65.31,75800.55,0.0,-0.99886,0.0,0.08676]
[1777507443512,65.31,75800.55,0.0,-0.99886,0.0,0.08676]
[1777507443522,65.31,75800.55,0.0,-0.99886,0.0,0.08676]
[1777507442962,65.31,75802.98,0.0,-0.99885,0.0,0.0872]
[1777507446261,65.31,75802.97,0.0,-0.99885,0.0,0.08719]
[1777507446274,65.31,75802.97,0.0,-0.99885,0.0,0.08719]
[1777507446378,65.31,75802.97,0.0,-0.99885,0.0,0.08719]
[1777507446526,65.31,75802.97,0.0,-0.99885,0.0,0.08719]
[1777507446479,65.31,75804.32,0.0,-0.99885,0.0,0.08744]
[1777507446990,65.31,75806.74,0.0,-0.99884,0.0,0.08787]
[1777507447997,65.31,75814.22,0.0,-0.99882,0.0,0.08924]
[1777507448951,65.31,75814.22,0.0,-0.99882,0.0,0.08924]
[1777507449023,65.31,75814.22,0.0,-0.99882,0.0,0.08924]
[1777507449049,65.31,75816.46,0.0,-0.99882,0.0,0.08965]
[1777507454532,65.31,75817.49,0.0,-0.99881,0.0,0.08984]
[1777507454772,65.31,75816.84,0.0,-0.99882,0.0,0.08972]
[1777507455046,65.31,75816.77,0.0,-0.99882,0.0,0.0897]
[1777507460081,65.31,75816.95,0.0,-0.99882,0.0,0.08974]
[1777507462539,65.31,75816.95,0.0,-0.99882,0.0,0.08974]
[1777507462772,65.31,75816.95,0.0,-0.99882,0.0,0.08974]
[1777507468137,65.31,75817.63,0.0,-0.99881,0.0,0.08986]
[1777507472165,65.31,75814.51,0.0,-0.99883,0.0,0.08833]
[1777507472771,65.31,75814.51,0.0,-0.99883,0.0,0.08833]
[1777507473020,65.31,75814.51,0.0,-0.99883,0.0,0.08833]
[1777507473354,65.31,75814.51,0.0,-0.99883,0.0,0.08833]
[1777507473520,65.31,75814.51,0.0,-0.99883,0.0,0.08833]
[1777507473376,65.31,75815.67,0.0,-0.99883,0.0,0.08854]
[1777507477200,65.31,75818.45,0.0,-0.99882,0.0,0.08904]
[1777507477615,65.31,75818.45,0.0,-0.99882,0.0,0.08904]
[1777507477773,65.31,75818.45,0.0,-0.99882,0.0,0.08904]
[1777507477775,65.31,75818.45,0.0,-0.99882,0.0,0.08904]
[1777507478024,65.31,75818.45,0.0,-0.99882,0.0,0.08904]
[1777507478207,65.31,75819.29,0.0,-0.99882,0.0,0.0892]
[1777507483242,65.31,75819.55,0.0,-0.99882,0.0,0.08925]
[1777507484249,65.31,75816.01,0.0,-0.99883,0.0,0.0886]
[1777507485463,65.31,75816.01,0.0,-0.99883,0.0,0.0886]
[1777507485521,65.31,75816.01,0.0,-0.99883,0.0,0.0886]
[1777507485562,65.31,75813.21,0.0,-0.99884,0.0,0.08809]
[1777507485754,65.31,75813.21,0.0,-0.99884,0.0,0.08809]
[1777507485772,65.31,75813.21,0.0,-0.99884,0.0,0.08809]
[1777507486263,65.31,75811.93,0.0,-0.99884,0.0,0.08786]
[1777507487270,65.31,75810.54,0.0,-0.99884,0.0,0.08761]
[1777507489497,65.31,75809.8,0.0,-0.99885,0.0,0.08747]
[1777507489505,65.31,75809.8,0.0,-0.99885,0.0,0.08747]
[1777507489521,65.31,75809.8,0.0,-0.99885,0.0,0.08747]
[1777507489503,65.31,75809.18,0.0,-0.99885,0.0,0.08736]
[1777507490290,65.31,75802.74,0.0,-0.99886,0.0,0.08621]
[1777507493312,65.31,75797.24,0.0,-0.99888,0.0,0.08523]
[1777507494318,65.31,75791.74,0.0,-0.99889,0.0,0.08427]
[1777507494791,65.31,75791.74,0.0,-0.99889,0.0,0.08427]
[1777507495021,65.31,75791.74,0.0,-0.99889,0.0,0.08427]
[1777507495326,65.31,75790.76,0.0,-0.99889,0.0,0.0841]
[1777507495869,65.31,75790.76,0.0,-0.99889,0.0,0.0841]
[1777507496026,65.31,75790.76,0.0,-0.99889,0.0,0.0841]
[1777507500361,65.31,75789.58,0.0,-0.9989,0.0,0.08389]
[1777507500870,65.31,75789.58,0.0,-0.9989,0.0,0.08389]
[1777507501023,65.31,75789.58,0.0,-0.9989,0.0,0.08389]
[1777507502375,65.31,75786.23,0.0,-0.99891,0.0,0.08331]
[1777507504091,65.31,75786.18,0.0,-0.99891,0.0,0.08331]
[1777507504274,65.31,75786.18,0.0,-0.99891,0.0,0.08331]
[1777507504389,65.31,75786.68,0.0,-0.9989,0.0,0.08339]
[1777507508020,65.31,75786.03,0.0,-0.99891,0.0,0.08328]
[1777507508276,65.31,75786.03,0.0,-0.99891,0.0,0.08328]
[1777507509431,65.31,75782.38,0.0,-0.99892,0.0,0.08265]
[1777507510431,65.31,75780.64,0.0,-0.99892,0.0,0.08235]
[1777507512361,65.31,75781.41,0.0,-0.99892,0.0,0.08249]
[1777507512423,65.31,75781.41,0.0,-0.99892,0.0,0.08249]
[1777507512523,65.31,75781.41,0.0,-0.99892,0.0,0.08249]
[1777507512445,65.31,75782.3,0.0,-0.99892,0.0,0.08264]
[1777507513452,65.31,75781.97,0.0,-0.99892,0.0,0.08258]
[1777507518487,65.31,75781.39,0.0,-0.99892,0.0,0.08248]
[1777507523523,65.31,75780.66,0.0,-0.99892,0.0,0.08236]
[1777507523940,65.31,75780.66,0.0,-0.99892,0.0,0.08236]
[1777507524022,65.31,75780.66,0.0,-0.99892,0.0,0.08236]
[1777507524187,65.31,75780.66,0.0,-0.99892,0.0,0.08236]
[1777507524273,65.31,75780.66,0.0,-0.99892,0.0,0.08236]
[1777507524530,65.31,75779.71,0.0,-0.99892,0.0,0.0822]
[1777507528559,65.31,75776.18,0.0,-0.99893,0.0,0.0816]
[1777507528826,65.31,75776.18,0.0,-0.99893,0.0,0.0816]
[1777507529022,65.31,75776.18,0.0,-0.99893,0.0,0.0816]
[1777507529049,65.31,75776.18,0.0,-0.99893,0.0,0.0816]
[1777507529274,65.31,75776.18,0.0,-0.99893,0.0,0.0816]
[1777507529565,65.31,75774.9,0.0,-0.99893,0.0,0.08138]
[1777507531579,65.31,75775.86,0.0,-0.99894,0.0,0.08064]
[1777507532586,65.31,75772.77,0.0,-0.99895,0.0,0.08013]
[1777507533149,65.31,75772.77,0.0,-0.99895,0.0,0.08013]
[1777507533271,65.31,75772.77,0.0,-0.99895,0.0,0.08013]
[1777507533593,65.31,75770.79,0.0,-0.99895,0.0,0.0798]
[1777507534224,65.31,75770.79,0.0,-0.99895,0.0,0.0798]
[1777507534273,65.31,75770.79,0.0,-0.99895,0.0,0.0798]
[1777507534600,65.31,75770.93,0.0,-0.99895,0.0,0.07982]
[1777507538892,65.31,75770.76,0.0,-0.99895,0.0,0.07979]
[1777507539020,65.31,75770.76,0.0,-0.99895,0.0,0.07979]
[1777507544672,65.31,75770.67,0.0,-0.99895,0.0,0.07978]
[1777507549713,65.31,75770.18,0.0,-0.99896,0.0,0.0797]
[1777507551435,65.31,75770.18,0.0,-0.99896,0.0,0.0797]
[1777507551521,65.31,75770.18,0.0,-0.99896,0.0,0.0797]
[1777507551536,65.31,75770.11,0.0,-0.99896,0.0,0.07968]
[1777507551828,65.31,75770.11,0.0,-0.99896,0.0,0.07968]
[1777507552026,65.31,75770.11,0.0,-0.99896,0.0,0.07968]
[1777507558487,65.31,75770.93,0.0,-0.99895,0.0,0.07982]
[1777507558523,65.31,75770.93,0.0,-0.99895,0.0,0.07982]
[1777507558588,65.31,75770.37,0.0,-0.99896,0.0,0.07973]
[1777507558899,65.31,75770.37,0.0,-0.99896,0.0,0.07973]
[1777507559024,65.31,75770.37,0.0,-0.99896,0.0,0.07973]
[1777507559121,65.31,75764.49,0.0,-0.99897,0.0,0.07876]
[1777507559783,65.31,75763.65,0.0,-0.99897,0.0,0.07862]
[1777507560790,65.31,75762.79,0.0,-0.99897,0.0,0.07848]
[1777507562653,65.31,75762.79,0.0,-0.99897,0.0,0.07848]
[1777507562771,65.31,75763.49,0.0,-0.99897,0.0,0.07859]
[1777507562804,65.31,75766.18,0.0,-0.99897,0.0,0.07903]
[1777507564009,65.31,75766.18,0.0,-0.99897,0.0,0.07903]
[1777507564021,65.31,75766.18,0.0,-0.99897,0.0,0.07903]
[1777507564111,65.31,75766.17,0.0,-0.99897,0.0,0.07903]
[1777507571867,65.31,75765.78,0.0,-0.99897,0.0,0.07897]
[1777507576902,65.31,75765.7,0.0,-0.99897,0.0,0.07896]
[1777507580930,65.31,75764.29,0.0,-0.99897,0.0,0.07872]
[1777507581937,65.31,75761.74,0.0,-0.99898,0.0,0.07831]
[1777507583199,65.31,75761.74,0.0,-0.99898,0.0,0.07831]
[1777507583269,65.31,75761.74,0.0,-0.99898,0.0,0.07831]
[1777507583295,65.31,75768.68,0.0,-0.99896,0.0,0.07945]
[1777507583954,65.31,75766.03,0.0,-0.99897,0.0,0.07901]
[1777507585082,65.31,75766.03,0.0,-0.99897,0.0,0.07901]
[1777507585271,65.31,75766.03,0.0,-0.99897,0.0,0.07901]
[1777507585371,65.31,75764.24,0.0,-0.99897,0.0,0.07872]
[1777507586116,65.31,75764.24,0.0,-0.99897,0.0,0.07872]
[1777507586272,65.31,75764.24,0.0,-0.99897,0.0,0.07872]
[1777507586364,65.31,75758.31,0.0,-0.99898,0.0,0.07775]
[1777507588995,65.31,75750.4,0.0,-0.999,0.0,0.07647]
[1777507590000,65.31,75744.66,0.0,-0.99901,0.0,0.07556]
[1777507591008,65.31,75746.48,0.0,-0.99902,0.0,0.075]
[1777507592015,65.31,75744.93,0.0,-0.99902,0.0,0.07475]
[1777507592789,65.31,75744.93,0.0,-0.99902,0.0,0.07475]
[1777507593021,65.31,75744.93,0.0,-0.99902,0.0,0.07475]
[1777507593022,65.31,75742.88,0.0,-0.99903,0.0,0.07443]
[1777507594029,65.31,75736.71,0.0,-0.99904,0.0,0.07347]
[1777507595568,65.31,75736.71,0.0,-0.99904,0.0,0.07347]
[1777507595669,65.31,75734.41,0.0,-0.99905,0.0,0.07312]
[1777507595771,65.31,75734.41,0.0,-0.99905,0.0,0.07312]
[1777507596451,65.31,75734.41,0.0,-0.99905,0.0,0.07312]
[1777507596519,65.31,75734.41,0.0,-0.99905,0.0,0.07312]
[1777507596620,65.31,75734.84,0.0,-0.99905,0.0,0.07318]
[1777507597049,65.31,75736.37,0.0,-0.99904,0.0,0.07342]
[1777507598057,65.31,75737.12,0.0,-0.99904,0.0,0.07354]
[1777507599064,65.31,75737.93,0.0,-0.99904,0.0,0.07366]
[1777507602084,65.31,75736.17,0.0,-0.99904,0.0,0.07339]
[1777507604099,65.31,75735.24,0.0,-0.99905,0.0,0.07325]
[1777507609134,65.31,75735.88,0.0,-0.99904,0.0,0.07335]
[1777507610140,65.31,75742.55,0.0,-0.99903,0.0,0.07438]
[1777507610880,65.31,75742.55,0.0,-0.99903,0.0,0.07438]
[1777507611021,65.31,75742.55,0.0,-0.99903,0.0,0.07438]
[1777507611528,65.31,75748.53,0.0,-0.99902,0.0,0.07532]
[1777507612600,65.31,75748.53,0.0,-0.99902,0.0,0.07532]
[1777507612617,65.31,75749.35,0.0,-0.99902,0.0,0.07545]
[1777507612773,65.31,75749.35,0.0,-0.99902,0.0,0.07545]
[1777507616354,65.31,75749.19,0.0,-0.99902,0.0,0.07543]
[1777507618048,65.31,75749.41,0.0,-0.99901,0.0,0.07546]
[1777507618196,65.31,75750.28,0.0,-0.99901,0.0,0.0756]
[1777507619204,65.31,75748.48,0.0,-0.99902,0.0,0.07531]
[1777507620212,65.31,75747.41,0.0,-0.99902,0.0,0.07514]
[1777507622224,65.31,75748.22,0.0,-0.99902,0.0,0.07527]
[1777507625246,65.31,75747.47,0.0,-0.99902,0.0,0.07515]
[1777507627260,65.31,75748.21,0.0,-0.99902,0.0,0.07527]
[1777507629274,65.31,75747.16,0.0,-0.99902,0.0,0.07511]
[1777507630954,65.31,75747.2,0.0,-0.99902,0.0,0.07511]
[1777507631026,65.31,75747.2,0.0,-0.99902,0.0,0.07511]
[1777507634309,65.31,75748.38,0.0,-0.99902,0.0,0.0753]
[1777507640351,65.31,75748.57,0.0,-0.99902,0.0,0.07533]
[1777507645386,65.31,75748.08,0.0,-0.99902,0.0,0.07525]
[1777507646357,65.31,75748.08,0.0,-0.99902,0.0,0.07525]
[1777507646522,65.31,75748.08,0.0,-0.99902,0.0,0.07525]
[1777507646569,65.31,75747.39,0.0,-0.99902,0.0,0.07514]
[1777507651429,65.31,75748.72,0.0,-0.99903,0.0,0.07451]
[1777507652305,65.31,75748.72,0.0,-0.99903,0.0,0.07451]
[1777507652518,65.31,75748.72,0.0,-0.99903,0.0,0.07451]
[1777507655456,65.31,75747.9,0.0,-0.99903,0.0,0.07438]
[1777507657301,65.31,75747.93,0.0,-0.99903,0.0,0.07438]
[1777507657519,65.31,75747.93,0.0,-0.99903,0.0,0.07438]
[1777507658478,65.31,75749.21,0.0,-0.99903,0.0,0.07458]
[1777507659484,65.31,75755.41,0.0,-0.99901,0.0,0.07556]
[1777507660492,65.31,75757.7,0.0,-0.99901,0.0,0.07593]
[1777507660992,65.31,75757.7,0.0,-0.99901,0.0,0.07593]
[1777507661018,65.31,75757.7,0.0,-0.99901,0.0,0.07593]
[1777507661499,65.31,75759.83,0.0,-0.999,0.0,0.07627]
[1777507662505,65.31,75769.36,0.0,-0.99898,0.0,0.0778]
[1777507663519,65.31,75776.64,0.0,-0.99896,0.0,0.079]
[1777507664531,65.31,75779.13,0.0,-0.99896,0.0,0.07941]
[1777507665538,65.31,75782.11,0.0,-0.99895,0.0,0.07991]
[1777507666777,65.31,75782.11,0.0,-0.99895,0.0,0.07991]
[1777507666545,65.31,75783.24,0.0,-0.99895,0.0,0.08009]
[1777507667024,65.31,75783.24,0.0,-0.99895,0.0,0.08009]
[1777507667429,65.31,75783.24,0.0,-0.99895,0.0,0.08009]
[1777507667528,65.31,75783.24,0.0,-0.99895,0.0,0.08009]
[1777507667551,65.31,75783.91,0.0,-0.99895,0.0,0.08021]
[1777507670572,65.31,75784.96,0.0,-0.99894,0.0,0.08038]
[1777507675608,65.31,75786.5,0.0,-0.99894,0.0,0.08064]
[1777507677622,65.31,75787.45,0.0,-0.99894,0.0,0.0808]
[1777507678739,65.31,75790.33,0.0,-0.99893,0.0,0.08129]
[1777507679770,65.31,75790.33,0.0,-0.99893,0.0,0.08129]
[1777507680029,65.31,75790.13,0.0,-0.99893,0.0,0.08125]
[1777507681435,65.31,75790.14,0.0,-0.99893,0.0,0.08126]
[1777507681650,65.31,75808.52,0.0,-0.99889,0.0,0.08442]
[1777507682657,65.31,75815.02,0.0,-0.99887,0.0,0.08556]
[1777507683869,65.31,75815.56,0.0,-0.99887,0.0,0.08566]
[1777507684033,65.31,75815.56,0.0,-0.99887,0.0,0.08566]
[1777507684670,65.31,75816.33,0.0,-0.99887,0.0,0.0858]
[1777507685678,65.31,75814.38,0.0,-0.99887,0.0,0.08545]
[1777507686684,65.31,75809.61,0.0,-0.99888,0.0,0.08461]
[1777507687692,65.31,75806.33,0.0,-0.99889,0.0,0.08404]
[1777507688699,65.31,75807.81,0.0,-0.99889,0.0,0.0843]
[1777507689206,65.31,75807.81,0.0,-0.99889,0.0,0.0843]
[1777507689271,65.31,75807.81,0.0,-0.99889,0.0,0.0843]
[1777507690020,65.31,75807.86,0.0,-0.99889,0.0,0.0843]
[1777507690713,65.31,75807.87,0.0,-0.99889,0.0,0.08431]
[1777507692727,65.31,75806.5,0.0,-0.99889,0.0,0.08407]
[1777507693357,65.31,75806.5,0.0,-0.99889,0.0,0.08407]
[1777507693518,65.31,75806.5,0.0,-0.99889,0.0,0.08407]
[1777507693734,65.31,75804.94,0.0,-0.9989,0.0,0.08379]
[1777507694741,65.31,75809.67,0.0,-0.99888,0.0,0.08462]
[1777507697333,65.31,75809.88,0.0,-0.99888,0.0,0.08466]
[1777507697518,65.31,75809.88,0.0,-0.99888,0.0,0.08466]
[1777507697762,65.31,75809.95,0.0,-0.99888,0.0,0.08467]
[1777507702796,65.31,75810.34,0.0,-0.99888,0.0,0.08474]
[1777507703804,65.31,75812.17,0.0,-0.99888,0.0,0.08506]
[1777507705535,65.31,75812.67,0.0,-0.99888,0.0,0.08515]
[1777507705732,65.31,75812.67,0.0,-0.99888,0.0,0.08515]
[1777507706831,65.31,75817.12,0.0,-0.99886,0.0,0.08594]
[1777507708659,65.31,75817.12,0.0,-0.99886,0.0,0.08594]
[1777507708769,65.31,75817.12,0.0,-0.99886,0.0,0.08594]
[1777507708845,65.31,75820.43,0.0,-0.99886,0.0,0.08653]
[1777507710537,65.31,75820.43,0.0,-0.99886,0.0,0.08653]
[1777507710769,65.31,75820.43,0.0,-0.99886,0.0,0.08653]
[1777507710639,65.31,75821.14,0.0,-0.99885,0.0,0.08666]
[1777507711866,65.31,75819.96,0.0,-0.99887,0.0,0.0855]
[1777507713880,65.31,75817.68,0.0,-0.99888,0.0,0.08509]
[1777507714887,65.31,75812.83,0.0,-0.99889,0.0,0.08424]
[1777507715894,65.31,75810.43,0.0,-0.99889,0.0,0.08382]
[1777507717907,65.31,75810.25,0.0,-0.99889,0.0,0.08379]
[1777507719509,65.31,75807.66,0.0,-0.9989,0.0,0.08334]
[1777507720024,65.31,75807.66,0.0,-0.9989,0.0,0.08334]
[1777507720124,65.31,75804.72,0.0,-0.99891,0.0,0.08283]
[1777507725964,65.31,75803.84,0.0,-0.99891,0.0,0.08268]
[1777507726911,65.31,75803.84,0.0,-0.99891,0.0,0.08268]
[1777507726921,65.31,75803.84,0.0,-0.99891,0.0,0.08268]
[1777507726971,65.31,75803.82,0.0,-0.99891,0.0,0.08268]
[1777507727978,65.31,75800.11,0.0,-0.99892,0.0,0.08204]
[1777507728984,65.31,75797.25,0.0,-0.99893,0.0,0.08156]
[1777507730433,65.31,75797.25,0.0,-0.99893,0.0,0.08156]
[1777507730523,65.31,75797.25,0.0,-0.99893,0.0,0.08156]
[1777507730999,65.31,75792.25,0.0,-0.99894,0.0,0.08071]
[1777507732008,65.31,75785.28,0.0,-0.99895,0.0,0.07954]
[1777507734758,65.31,75786.21,0.0,-0.99895,0.0,0.0797]
[1777507734775,65.31,75786.21,0.0,-0.99895,0.0,0.0797]
[1777507734954,65.31,75786.28,0.0,-0.99895,0.0,0.07971]
[1777507735019,65.31,75786.28,0.0,-0.99895,0.0,0.07971]
[1777507735028,65.31,75786.25,0.0,-0.99895,0.0,0.07971]
[1777507740062,65.31,75786.01,0.0,-0.99895,0.0,0.07967]
[1777507742077,65.31,75784.16,0.0,-0.99896,0.0,0.07936]
[1777507743865,65.31,75784.16,0.0,-0.99896,0.0,0.07936]
[1777507743084,65.31,75782.8,0.0,-0.99896,0.0,0.07913]
[1777507744018,65.31,75782.8,0.0,-0.99896,0.0,0.07913]
[1777507746105,65.31,75777.55,0.0,-0.99897,0.0,0.07827]
[1777507747850,65.31,75777.55,0.0,-0.99897,0.0,0.07827]
[1777507747111,65.31,75774.97,0.0,-0.99898,0.0,0.07785]
[1777507748024,65.31,75774.97,0.0,-0.99898,0.0,0.07785]
[1777507748053,65.31,75774.97,0.0,-0.99898,0.0,0.07785]
[1777507748269,65.31,75774.97,0.0,-0.99898,0.0,0.07785]
[1777507748370,65.31,75775.47,0.0,-0.99898,0.0,0.07793]
[1777507755168,65.31,75776.17,0.0,-0.99898,0.0,0.07804]
[1777507757181,65.31,75778.5,0.0,-0.99897,0.0,0.07842]
[1777507759196,65.31,75776.81,0.0,-0.99897,0.0,0.07815]
[1777507760203,65.31,75774.63,0.0,-0.99898,0.0,0.07779]
[1777507761105,65.31,75774.63,0.0,-0.99898,0.0,0.07779]
[1777507761269,65.31,75774.63,0.0,-0.99898,0.0,0.07779]
[1777507761309,65.31,75769.93,0.0,-0.99899,0.0,0.07703]
[1777507762217,65.31,75768.38,0.0,-0.99899,0.0,0.07678]
[1777507767254,65.31,75768.67,0.0,-0.99899,0.0,0.07682]
[1777507771280,65.31,75769.03,0.0,-0.999,0.0,0.07602]
[1777507772555,65.31,75769.03,0.0,-0.999,0.0,0.07602]
[1777507772770,65.31,75769.03,0.0,-0.999,0.0,0.07602]
[1777507772951,65.31,75769.06,0.0,-0.999,0.0,0.07603]
[1777507773024,65.31,75769.06,0.0,-0.999,0.0,0.07603]
[1777507773294,65.31,75768.89,0.0,-0.999,0.0,0.076]
[1777507778800,65.31,75768.0,0.0,-0.99901,0.0,0.07586]
[1777507779022,65.31,75766.89,0.0,-0.99901,0.0,0.07568]
[1777507784376,65.31,75767.66,0.0,-0.99901,0.0,0.0758]
[1777507789411,65.31,75767.04,0.0,-0.99901,0.0,0.0757]
[1777507790418,65.31,75764.26,0.0,-0.99901,0.0,0.07526]
[1777507791424,65.31,75753.68,0.0,-0.99904,0.0,0.0736]
[1777507792432,65.31,75748.03,0.0,-0.99905,0.0,0.07273]
[1777507793439,65.31,75743.65,0.0,-0.99906,0.0,0.07206]
[1777507795617,65.31,75743.38,0.0,-0.99906,0.0,0.07202]
[1777507795779,65.31,75743.38,0.0,-0.99906,0.0,0.07202]
[1777507795877,65.31,75742.75,0.0,-0.99906,0.0,0.07192]
[1777507796030,65.31,75742.75,0.0,-0.99906,0.0,0.07192]
[1777507801495,65.31,75737.98,0.0,-0.99907,0.0,0.0712]
[1777507804515,65.31,75732.84,0.0,-0.99908,0.0,0.07043]
[1777507805523,65.31,75731.4,0.0,-0.99909,0.0,0.07022]
[1777507806103,65.31,75731.4,0.0,-0.99909,0.0,0.07022]
[1777507806272,65.31,75731.4,0.0,-0.99909,0.0,0.07022]
[1777507806530,65.31,75728.42,0.0,-0.99909,0.0,0.06977]
[1777507809551,65.31,75727.1,0.0,-0.99909,0.0,0.06958]
[1777507810558,65.31,75733.74,0.0,-0.99908,0.0,0.07056]
[1777507811565,65.31,75737.9,0.0,-0.99907,0.0,0.07119]
[1777507812150,65.31,75737.9,0.0,-0.99907,0.0,0.07119]
[1777507812266,65.31,75737.9,0.0,-0.99907,0.0,0.07119]
[1777507812278,65.31,75737.9,0.0,-0.99907,0.0,0.07119]
[1777507812522,65.31,75737.9,0.0,-0.99907,0.0,0.07119]
[1777507812572,65.31,75737.28,0.0,-0.99907,0.0,0.0711]
[1777507814586,65.31,75735.79,0.0,-0.99908,0.0,0.07087]
[1777507815593,65.31,75731.58,0.0,-0.99909,0.0,0.07024]
[1777507816740,65.31,75731.58,0.0,-0.99909,0.0,0.07024]
[1777507816775,65.31,75731.58,0.0,-0.99909,0.0,0.07024]
[1777507820630,65.31,75728.95,0.0,-0.99909,0.0,0.06985]
[1777507821637,65.31,75734.68,0.0,-0.99908,0.0,0.0707]
[1777507822724,65.31,75734.68,0.0,-0.99908,0.0,0.0707]
[1777507822775,65.31,75734.68,0.0,-0.99908,0.0,0.0707]
[1777507822806,65.31,75737.62,0.0,-0.99907,0.0,0.07115]
[1777507823200,65.31,75737.62,0.0,-0.99907,0.0,0.07115]
[1777507823276,65.31,75737.62,0.0,-0.99907,0.0,0.07115]
[1777507823651,65.31,75738.0,0.0,-0.99907,0.0,0.0712]
[1777507825539,65.31,75738.04,0.0,-0.99907,0.0,0.07121]
[1777507825771,65.31,75738.04,0.0,-0.99907,0.0,0.07121]
[1777507825825,65.31,75740.19,0.0,-0.99907,0.0,0.07153]
[1777507826672,65.31,75742.14,0.0,-0.99906,0.0,0.07183]
[1777507829410,65.31,75741.77,0.0,-0.99906,0.0,0.07177]
[1777507829485,65.31,75741.77,0.0,-0.99906,0.0,0.07177]
[1777507829524,65.31,75741.77,0.0,-0.99906,0.0,0.07177]
[1777507829696,65.31,75741.0,0.0,-0.99907,0.0,0.07166]
[1777507831710,65.31,75741.04,0.0,-0.99908,0.0,0.07085]
[1777507836745,65.31,75740.19,0.0,-0.99908,0.0,0.07072]
[1777507842787,65.31,75740.39,0.0,-0.99908,0.0,0.07075]
[1777507844777,65.31,75740.52,0.0,-0.99908,0.0,0.07077]
[1777507845000,65.31,75740.39,0.0,-0.99908,0.0,0.07075]
[1777507845022,65.31,75740.39,0.0,-0.99908,0.0,0.07075]
[1777507845811,65.31,75740.34,0.0,-0.99908,0.0,0.07074]
[1777507850902,65.31,75741.12,0.0,-0.99908,0.0,0.07086]
[1777507855937,65.31,75740.46,0.0,-0.99908,0.0,0.07076]
[1777507860979,65.31,75736.98,0.0,-0.99908,0.0,0.07024]
[1777507861982,65.31,75729.94,0.0,-0.9991,0.0,0.0692]
[1777507863347,65.31,75729.45,0.0,-0.9991,0.0,0.06913]
[1777507863508,65.31,75729.45,0.0,-0.9991,0.0,0.06913]
[1777507863524,65.31,75729.45,0.0,-0.9991,0.0,0.06913]
[1777507863996,65.31,75728.65,0.0,-0.9991,0.0,0.06901]
[1777507866010,65.31,75723.22,0.0,-0.99911,0.0,0.06822]
[1777507867017,65.31,75717.84,0.0,-0.99912,0.0,0.06744]
[1777507868029,65.31,75714.38,0.0,-0.99913,0.0,0.06694]
[1777507869394,65.31,75714.38,0.0,-0.99913,0.0,0.06694]
[1777507869527,65.31,75714.38,0.0,-0.99913,0.0,0.06694]
[1777507869554,65.31,75714.38,0.0,-0.99913,0.0,0.06694]
[1777507869772,65.31,75714.38,0.0,-0.99913,0.0,0.06694]
[1777507869831,65.31,75713.67,0.0,-0.99913,0.0,0.06684]
[1777507873059,65.31,75710.22,0.0,-0.99914,0.0,0.06635]
[1777507876392,65.31,75709.26,0.0,-0.99914,0.0,0.06622]
[1777507876529,65.31,75709.26,0.0,-0.99914,0.0,0.06622]
[1777507877089,65.31,75704.73,0.0,-0.99915,0.0,0.06558]
[1777507878095,65.31,75700.96,0.0,-0.99916,0.0,0.06505]
[1777507879103,65.31,75701.1,0.0,-0.99916,0.0,0.06507]
[1777507880207,65.31,75701.1,0.0,-0.99916,0.0,0.06507]
[1777507880274,65.31,75701.1,0.0,-0.99916,0.0,0.06507]
[1777507880404,65.31,75701.1,0.0,-0.99916,0.0,0.06507]
[1777507880524,65.31,75701.1,0.0,-0.99916,0.0,0.06507]
[1777507880611,65.31,75701.1,0.0,-0.99916,0.0,0.06507]
[1777507886152,65.31,75703.89,0.0,-0.99915,0.0,0.06546]
[1777507887160,65.31,75709.88,0.0,-0.99914,0.0,0.0663]
[1777507888167,65.31,75712.98,0.0,-0.99913,0.0,0.06674]
[1777507889402,65.31,75712.98,0.0,-0.99913,0.0,0.06674]
[1777507889529,65.31,75712.98,0.0,-0.99913,0.0,0.06674]
[1777507889579,65.31,75715.06,0.0,-0.99913,0.0,0.06704]
[1777507890181,65.31,75716.5,0.0,-0.99913,0.0,0.06725]
[1777507891188,65.31,75716.83,0.0,-0.99914,0.0,0.06652]
[1777507895216,65.31,75715.56,0.0,-0.99914,0.0,0.06634]
[1777507896222,65.31,75714.3,0.0,-0.99914,0.0,0.06616]
[1777507897893,65.31,75714.3,0.0,-0.99914,0.0,0.06616]
[1777507898025,65.31,75714.3,0.0,-0.99914,0.0,0.06616]
[1777507897942,65.31,75713.04,0.0,-0.99914,0.0,0.06598]
[1777507898424,65.31,75713.04,0.0,-0.99914,0.0,0.06598]
[1777507898521,65.31,75713.04,0.0,-0.99914,0.0,0.06598]
[1777507898599,65.31,75712.83,0.0,-0.99914,0.0,0.06595]
[1777507902265,65.31,75714.53,0.0,-0.99914,0.0,0.06619]
[1777507906292,65.31,75710.73,0.0,-0.99915,0.0,0.06566]
[1777507907492,65.31,75710.73,0.0,-0.99915,0.0,0.06566]
[1777507907523,65.31,75710.73,0.0,-0.99915,0.0,0.06566]
[1777507907533,65.31,75709.06,0.0,-0.99915,0.0,0.06542]
[1777507909247,65.31,75708.26,0.0,-0.99915,0.0,0.06531]
[1777507909269,65.31,75708.26,0.0,-0.99915,0.0,0.06531]
[1777507909317,65.31,75702.78,0.0,-0.99916,0.0,0.06455]
[1777507910709,65.31,75702.78,0.0,-0.99916,0.0,0.06455]
[1777507910773,65.31,75702.78,0.0,-0.99916,0.0,0.06455]
[1777507915357,65.31,75700.11,0.0,-0.99917,0.0,0.06418]
[1777507916895,65.31,75700.11,0.0,-0.99917,0.0,0.06418]
[1777507917024,65.31,75700.11,0.0,-0.99917,0.0,0.06418]
[1777507916988,65.31,75696.21,0.0,-0.99918,0.0,0.06364]
[1777507917481,65.31,75696.21,0.0,-0.99918,0.0,0.06364]
[1777507917525,65.31,75696.21,0.0,-0.99918,0.0,0.06364]
[1777507917578,65.31,75698.42,0.0,-0.99917,0.0,0.06395]
[1777507918377,65.31,75699.65,0.0,-0.99917,0.0,0.06412]
[1777507923448,65.31,75700.17,0.0,-0.99917,0.0,0.06419]
[1777507923523,65.31,75700.17,0.0,-0.99917,0.0,0.06419]
[1777507929878,65.31,75701.47,0.0,-0.99917,0.0,0.06437]
[1777507930025,65.31,75701.47,0.0,-0.99917,0.0,0.06437]
[1777507930057,65.31,75701.47,0.0,-0.99917,0.0,0.06437]
[1777507930278,65.31,75701.47,0.0,-0.99917,0.0,0.06437]
[1777507930347,65.31,75701.47,0.0,-0.99917,0.0,0.06437]
[1777507933484,65.31,75709.13,0.0,-0.99915,0.0,0.06543]
[1777507934087,65.31,75709.13,0.0,-0.99915,0.0,0.06543]
[1777507934282,65.31,75709.13,0.0,-0.99915,0.0,0.06543]
[1777507934491,65.31,75714.34,0.0,-0.99914,0.0,0.06616]
[1777507935499,65.31,75716.35,0.0,-0.99914,0.0,0.06645]
[1777507936506,65.31,75728.84,0.0,-0.99911,0.0,0.06824]
[1777507937512,65.31,75730.98,0.0,-0.99911,0.0,0.06856]
[1777507940943,65.31,75731.23,0.0,-0.99911,0.0,0.06859]
[1777507941027,65.31,75731.23,0.0,-0.99911,0.0,0.06859]
[1777507941112,65.31,75731.29,0.0,-0.99911,0.0,0.0686]
[1777507941272,65.31,75731.29,0.0,-0.99911,0.0,0.0686]
[1777507941540,65.31,75732.5,0.0,-0.9991,0.0,0.06878]
[1777507946576,65.31,75732.24,0.0,-0.9991,0.0,0.06874]
[1777507951615,65.31,75733.25,0.0,-0.99911,0.0,0.0681]
[1777507953626,65.31,75736.06,0.0,-0.99911,0.0,0.0685]
[1777507954633,65.31,75737.34,0.0,-0.9991,0.0,0.06869]
[1777507956488,65.31,75738.27,0.0,-0.9991,0.0,0.06883]
[1777507956524,65.31,75738.27,0.0,-0.9991,0.0,0.06883]
[1777507961681,65.31,75740.37,0.0,-0.9991,0.0,0.06914]
[1777507963369,65.31,75739.97,0.0,-0.9991,0.0,0.06908]
[1777507963526,65.31,75739.97,0.0,-0.9991,0.0,0.06908]
[1777507963603,65.31,75739.97,0.0,-0.9991,0.0,0.06908]
[1777507963773,65.31,75739.97,0.0,-0.9991,0.0,0.06908]
[1777507963866,65.31,75740.0,0.0,-0.9991,0.0,0.06908]
[1777507970030,65.31,75740.73,0.0,-0.9991,0.0,0.06919]
[1777507970272,65.31,75741.48,0.0,-0.9991,0.0,0.0693]
[1777507971752,65.31,75744.73,0.0,-0.99909,0.0,0.06978]
[1777507974773,65.31,75746.14,0.0,-0.99909,0.0,0.06999]
[1777507979807,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507980711,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507980773,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507980927,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507981024,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507981028,65.31,75746.99,0.0,-0.99908,0.0,0.07012]
[1777507981822,65.31,75752.27,0.0,-0.99907,0.0,0.07091]
[1777507982829,65.31,75753.89,0.0,-0.99907,0.0,0.07115]
[1777507983248,65.31,75753.89,0.0,-0.99907,0.0,0.07115]
[1777507983279,65.31,75753.89,0.0,-0.99907,0.0,0.07115]
[1777507985853,65.31,75749.15,0.0,-0.99908,0.0,0.07044]
[1777507986860,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507987266,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507987525,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507987563,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507987770,65.31,75747.02,0.0,-0.99908,0.0,0.07012]
[1777507987867,65.31,75746.56,0.0,-0.99909,0.0,0.07005]
[1777507988874,65.31,75741.83,0.0,-0.9991,0.0,0.06935]
[1777507989880,65.31,75737.5,0.0,-0.9991,0.0,0.06872]
[1777507990888,65.31,75734.73,0.0,-0.99911,0.0,0.06831]
[1777507991476,65.31,75734.73,0.0,-0.99911,0.0,0.06831]
[1777507991482,65.31,75734.73,0.0,-0.99911,0.0,0.06831]
[1777507992902,65.31,75732.01,0.0,-0.99912,0.0,0.06792]
[1777507996930,65.31,75730.79,0.0,-0.99912,0.0,0.06774]
[1777507997937,65.31,75726.58,0.0,-0.99913,0.0,0.06713]
[1777507998943,65.31,75720.99,0.0,-0.99914,0.0,0.06634]
[1777507999950,65.31,75718.65,0.0,-0.99914,0.0,0.066]
[1777508000808,65.31,75718.65,0.0,-0.99914,0.0,0.066]
[1777508001020,65.31,75718.65,0.0,-0.99914,0.0,0.066]
[1777508001442,65.31,75718.95,0.0,-0.99914,0.0,0.06605]
[1777508001527,65.31,75718.95,0.0,-0.99914,0.0,0.06605]
[1777508001968,65.31,75718.73,0.0,-0.99914,0.0,0.06602]
[1777508004018,65.31,75719.02,0.0,-0.99914,0.0,0.06606]
[1777508005996,65.31,75716.16,0.0,-0.99915,0.0,0.06565]
[1777508010028,65.31,75719.28,0.0,-0.99914,0.0,0.06609]
[1777508010560,65.31,75719.28,0.0,-0.99914,0.0,0.06609]
[1777508010576,65.31,75719.28,0.0,-0.99914,0.0,0.06609]
[1777508010773,65.31,75719.28,0.0,-0.99914,0.0,0.06609]
[1777508011031,65.31,75720.09,0.0,-0.99915,0.0,0.06544]
[1777508016066,65.31,75719.18,0.0,-0.99915,0.0,0.06531]
[1777508016690,65.31,75719.18,0.0,-0.99915,0.0,0.06531]
[1777508016777,65.31,75719.18,0.0,-0.99915,0.0,0.06531]
[1777508016999,65.31,75719.18,0.0,-0.99915,0.0,0.06531]
[1777508017023,65.31,75719.18,0.0,-0.99915,0.0,0.06531]
[1777508017073,65.31,75719.14,0.0,-0.99915,0.0,0.06531]
[1777508020094,65.31,75717.96,0.0,-0.99915,0.0,0.06514]
[1777508021414,65.31,75717.15,0.0,-0.99916,0.0,0.06503]
[1777508021522,65.31,75717.15,0.0,-0.99916,0.0,0.06503]
[1777508027145,65.31,75717.51,0.0,-0.99915,0.0,0.06508]
[1777508028727,65.31,75717.51,0.0,-0.99915,0.0,0.06508]
[1777508028771,65.31,75717.51,0.0,-0.99915,0.0,0.06508]
[1777508029080,65.31,75717.51,0.0,-0.99915,0.0,0.06508]
[1777508029120,65.31,75717.51,0.0,-0.99915,0.0,0.06508]
[1777508029273,65.31,75717.51,0.0,-0.99915,0.0,0.06508]
[1777508034728,65.31,75717.12,0.0,-0.99916,0.0,0.06502]
[1777508034770,65.31,75717.12,0.0,-0.99916,0.0,0.06502]
[1777508036208,65.31,75714.26,0.0,-0.99916,0.0,0.06463]
[1777508038145,65.31,75714.26,0.0,-0.99916,0.0,0.06463]
[1777508038272,65.31,75714.23,0.0,-0.99916,0.0,0.06462]
[1777508038422,65.31,75714.23,0.0,-0.99916,0.0,0.06462]
[1777508038526,65.31,75714.23,0.0,-0.99916,0.0,0.06462]
[1777508038629,65.31,75713.83,0.0,-0.99916,0.0,0.06457]
[1777508041243,65.31,75708.3,0.0,-0.99917,0.0,0.0638]
[1777508042250,65.31,75705.88,0.0,-0.99918,0.0,0.06347]
[1777508043773,65.31,75705.88,0.0,-0.99918,0.0,0.06347]
[1777508044020,65.31,75705.88,0.0,-0.99918,0.0,0.06347]
[1777508044072,65.31,75702.23,0.0,-0.99918,0.0,0.06298]
[1777508044264,65.31,75699.75,0.0,-0.99919,0.0,0.06264]
[1777508046277,65.31,75696.61,0.0,-0.99919,0.0,0.06222]
[1777508047285,65.31,75695.46,0.0,-0.9992,0.0,0.06206]
[1777508049439,65.31,75695.61,0.0,-0.9992,0.0,0.06208]
[1777508049520,65.31,75695.61,0.0,-0.9992,0.0,0.06208]
[1777508049912,65.31,75695.61,0.0,-0.9992,0.0,0.06208]
[1777508050032,65.31,75695.61,0.0,-0.9992,0.0,0.06208]
[1777508050128,65.31,75695.54,0.0,-0.9992,0.0,0.06207]
[1777508053327,65.31,75694.34,0.0,-0.9992,0.0,0.06191]
[1777508058835,65.31,75694.13,0.0,-0.9992,0.0,0.06189]
[1777508059026,65.31,75694.13,0.0,-0.9992,0.0,0.06189]
[1777508060378,65.31,75687.75,0.0,-0.99921,0.0,0.06104]
[1777508061516,65.31,75687.75,0.0,-0.99921,0.0,0.06104]
[1777508061771,65.31,75687.75,0.0,-0.99921,0.0,0.06104]
[1777508061801,65.31,75685.06,0.0,-0.99922,0.0,0.06069]
[1777508063494,65.31,75685.41,0.0,-0.99922,0.0,0.06073]
[1777508063526,65.31,75685.41,0.0,-0.99922,0.0,0.06073]
[1777508070146,65.31,75685.41,0.0,-0.99922,0.0,0.06073]
[1777508070270,65.31,75685.24,0.0,-0.99922,0.0,0.06071]
[1777508070309,65.31,75685.24,0.0,-0.99922,0.0,0.06071]
[1777508070524,65.31,75685.24,0.0,-0.99922,0.0,0.06071]
[1777508070596,65.31,75684.56,0.0,-0.99922,0.0,0.06062]
[1777508072460,65.31,75684.1,0.0,-0.99923,0.0,0.05984]
[1777508074891,65.31,75683.84,0.0,-0.99923,0.0,0.05981]
[1777508075021,65.31,75683.84,0.0,-0.99923,0.0,0.05981]
[1777508075117,65.31,75685.21,0.0,-0.99922,0.0,0.05999]
[1777508075480,65.31,75691.0,0.0,-0.99921,0.0,0.06074]
[1777508076488,65.31,75692.99,0.0,-0.99921,0.0,0.06101]
[1777508077359,65.31,75692.99,0.0,-0.99921,0.0,0.06101]
[1777508077520,65.31,75692.99,0.0,-0.99921,0.0,0.06101]
[1777508077600,65.31,75692.99,0.0,-0.99921,0.0,0.06101]
[1777508077772,65.31,75692.99,0.0,-0.99921,0.0,0.06101]
[1777508077831,65.31,75696.27,0.0,-0.9992,0.0,0.06144]
[1777508086559,65.31,75695.65,0.0,-0.99921,0.0,0.06136]
[1777508087566,65.31,75687.72,0.0,-0.99922,0.0,0.06031]
[1777508088572,65.31,75688.62,0.0,-0.99922,0.0,0.06043]
[1777508090775,65.31,75688.62,0.0,-0.99922,0.0,0.06043]
[1777508091020,65.31,75688.62,0.0,-0.99922,0.0,0.06043]
[1777508094382,65.31,75689.4,0.0,-0.99922,0.0,0.06053]
[1777508094520,65.31,75689.4,0.0,-0.99922,0.0,0.06053]
[1777508094576,65.31,75689.4,0.0,-0.99922,0.0,0.06053]
[1777508094770,65.31,75689.4,0.0,-0.99922,0.0,0.06053]
[1777508094842,65.31,75689.19,0.0,-0.99922,0.0,0.06051]
[1777508100657,65.31,75689.36,0.0,-0.99922,0.0,0.06053]
[1777508102408,65.31,75688.36,0.0,-0.99922,0.0,0.0604]
[1777508102525,65.31,75688.36,0.0,-0.99922,0.0,0.0604]
[1777508102670,65.31,75685.92,0.0,-0.99922,0.0,0.06008]
[1777508106699,65.31,75684.75,0.0,-0.99923,0.0,0.05993]
[1777508107351,65.31,75684.75,0.0,-0.99923,0.0,0.05993]
[1777508107523,65.31,75684.75,0.0,-0.99923,0.0,0.05993]
[1777508108084,65.31,75684.75,0.0,-0.99923,0.0,0.05993]
[1777508108120,65.31,75683.87,0.0,-0.99923,0.0,0.05981]
[1777508108274,65.31,75683.87,0.0,-0.99923,0.0,0.05981]
[1777508108712,65.31,75680.57,0.0,-0.99923,0.0,0.05939]
[1777508109719,65.31,75679.4,0.0,-0.99924,0.0,0.05924]
[1777508112740,65.31,75678.27,0.0,-0.99924,0.0,0.05909]
[1777508117776,65.31,75678.28,0.0,-0.99924,0.0,0.05909]
[1777508122811,65.31,75677.85,0.0,-0.99924,0.0,0.05904]
[1777508125832,65.31,75674.36,0.0,-0.99924,0.0,0.05859]
[1777508127426,65.31,75674.24,0.0,-0.99924,0.0,0.05858]
[1777508127524,65.31,75674.24,0.0,-0.99924,0.0,0.05858]
[1777508128111,65.31,75674.24,0.0,-0.99924,0.0,0.05858]
[1777508128150,65.31,75674.71,0.0,-0.99924,0.0,0.05864]
[1777508128853,65.31,75672.94,0.0,-0.99925,0.0,0.05841]
[1777508129860,65.31,75670.45,0.0,-0.99925,0.0,0.0581]
[1777508132015,65.31,75669.6,0.0,-0.99925,0.0,0.05799]
[1777508132271,65.31,75669.6,0.0,-0.99925,0.0,0.05799]
[1777508132066,65.31,75667.82,0.0,-0.99926,0.0,0.05708]
[1777508132881,65.31,75662.56,0.0,-0.99927,0.0,0.05643]
[1777508133889,65.31,75660.41,0.0,-0.99928,0.0,0.05616]
[1777508134895,65.31,75663.41,0.0,-0.99927,0.0,0.05653]
[1777508135903,65.31,75668.38,0.0,-0.99926,0.0,0.05715]
[1777508137072,65.31,75668.38,0.0,-0.99926,0.0,0.05715]
[1777508137271,65.31,75668.38,0.0,-0.99926,0.0,0.05715]
[1777508137125,65.31,75669.28,0.0,-0.99926,0.0,0.05726]
[1777508137306,65.31,75669.28,0.0,-0.99926,0.0,0.05726]
[1777508137521,65.31,75669.28,0.0,-0.99926,0.0,0.05726]
[1777508137917,65.31,75665.02,0.0,-0.99927,0.0,0.05673]
[1777508138923,65.31,75659.91,0.0,-0.99928,0.0,0.0561]
[1777508139337,65.31,75659.91,0.0,-0.99928,0.0,0.0561]
[1777508139519,65.31,75659.91,0.0,-0.99928,0.0,0.0561]
[1777508139931,65.31,75657.58,0.0,-0.99928,0.0,0.05582]
[1777508141336,65.31,75657.05,0.0,-0.99928,0.0,0.05575]
[1777508141439,65.31,75657.05,0.0,-0.99928,0.0,0.05575]
[1777508142018,65.31,75657.05,0.0,-0.99928,0.0,0.05575]
[1777508142039,65.31,75662.59,0.0,-0.99927,0.0,0.05643]
[1777508142953,65.31,75666.84,0.0,-0.99927,0.0,0.05695]
[1777508143522,65.31,75666.84,0.0,-0.99927,0.0,0.05695]
[1777508143774,65.31,75666.84,0.0,-0.99927,0.0,0.05695]
[1777508143960,65.31,75670.6,0.0,-0.99926,0.0,0.05742]
[1777508144966,65.31,75671.85,0.0,-0.99926,0.0,0.05758]
[1777508148994,65.31,75666.33,0.0,-0.99927,0.0,0.05689]
[1777508154031,65.31,75669.16,0.0,-0.99926,0.0,0.05724]
[1777508155038,65.31,75672.65,0.0,-0.99926,0.0,0.05768]
[1777508156045,65.31,75674.0,0.0,-0.99925,0.0,0.05785]
[1777508159042,65.31,75674.21,0.0,-0.99925,0.0,0.05788]
[1777508159273,65.31,75674.21,0.0,-0.99925,0.0,0.05788]
[1777508159065,65.31,75674.73,0.0,-0.99925,0.0,0.05794]
[1777508161080,65.31,75673.54,0.0,-0.99925,0.0,0.05779]
[1777508165108,65.31,75672.48,0.0,-0.99926,0.0,0.05766]
[1777508170143,65.31,75674.61,0.0,-0.99925,0.0,0.05793]
[1777508174171,65.31,75672.68,0.0,-0.99926,0.0,0.05768]
[1777508175179,65.31,75675.88,0.0,-0.99925,0.0,0.05809]
[1777508176187,65.31,75689.67,0.0,-0.99923,0.0,0.05985]
[1777508177194,65.31,75693.88,0.0,-0.99922,0.0,0.0604]
[1777508177793,65.31,75693.88,0.0,-0.99922,0.0,0.0604]
[1777508178020,65.31,75693.88,0.0,-0.99922,0.0,0.0604]
[1777508178208,65.31,75699.54,0.0,-0.99921,0.0,0.06115]
[1777508179214,65.31,75701.61,0.0,-0.9992,0.0,0.06142]
[1777508180222,65.31,75703.69,0.0,-0.9992,0.0,0.0617]
[1777508181229,65.31,75707.41,0.0,-0.99919,0.0,0.06219]
[1777508183710,65.31,75708.02,0.0,-0.99919,0.0,0.06228]
[1777508183771,65.31,75708.02,0.0,-0.99919,0.0,0.06228]
[1777508184250,65.31,75708.2,0.0,-0.99919,0.0,0.0623]
[1777508189285,65.31,75708.5,0.0,-0.99919,0.0,0.06234]
[1777508190292,65.31,75715.74,0.0,-0.99918,0.0,0.06332]
[1777508191298,65.31,75720.18,0.0,-0.99918,0.0,0.06318]
[1777508193312,65.31,75718.45,0.0,-0.99918,0.0,0.06294]
[1777508194023,65.31,75718.45,0.0,-0.99918,0.0,0.06294]
[1777508196226,65.31,75718.93,0.0,-0.99918,0.0,0.06301]
[1777508196271,65.31,75718.93,0.0,-0.99918,0.0,0.06301]
[1777508196333,65.31,75718.15,0.0,-0.99918,0.0,0.0629]
[1777508198348,65.31,75716.57,0.0,-0.99919,0.0,0.06269]
[1777508201369,65.31,75718.26,0.0,-0.99918,0.0,0.06292]
[1777508206404,65.31,75718.79,0.0,-0.99918,0.0,0.06299]
[1777508212189,65.31,75718.24,0.0,-0.99918,0.0,0.06292]
[1777508212269,65.31,75718.24,0.0,-0.99918,0.0,0.06292]
[1777508212449,65.31,75720.55,0.0,-0.99918,0.0,0.06323]
[1777508217483,65.31,75721.0,0.0,-0.99918,0.0,0.06329]
[1777508219428,65.31,75720.73,0.0,-0.99918,0.0,0.06325]
[1777508219529,65.31,75720.73,0.0,-0.99918,0.0,0.06325]
[1777508219591,65.31,75721.32,0.0,-0.99918,0.0,0.06334]
[1777508224287,65.31,75720.61,0.0,-0.99918,0.0,0.06324]
[1777508224524,65.31,75721.09,0.0,-0.99918,0.0,0.0633]
[1777508224533,65.31,75720.54,0.0,-0.99918,0.0,0.06323]
[1777508226028,65.31,75720.54,0.0,-0.99918,0.0,0.06323]
[1777508226128,65.31,75713.04,0.0,-0.99919,0.0,0.06221]
[1777508226547,65.31,75710.25,0.0,-0.9992,0.0,0.06184]
[1777508227554,65.31,75709.1,0.0,-0.9992,0.0,0.06169]
[1777508229531,65.31,75708.67,0.0,-0.9992,0.0,0.06163]
[1777508229779,65.31,75708.67,0.0,-0.9992,0.0,0.06163]
[1777508229875,65.31,75708.67,0.0,-0.9992,0.0,0.06163]
[1777508230575,65.31,75696.36,0.0,-0.99922,0.0,0.06001]
[1777508231581,65.31,75688.71,0.0,-0.99924,0.0,0.05902]
[1777508232589,65.31,75684.54,0.0,-0.99924,0.0,0.05848]
[1777508235612,65.31,75678.29,0.0,-0.99925,0.0,0.05769]
[1777508236619,65.31,75676.96,0.0,-0.99926,0.0,0.05753]
[1777508237626,65.31,75674.93,0.0,-0.99926,0.0,0.05727]
[1777508240646,65.31,75673.47,0.0,-0.99926,0.0,0.05709]
[1777508241653,65.31,75672.31,0.0,-0.99927,0.0,0.05695]
[1777508242660,65.31,75673.36,0.0,-0.99926,0.0,0.05708]
[1777508244102,65.31,75673.36,0.0,-0.99926,0.0,0.05708]
[1777508244270,65.31,75673.36,0.0,-0.99926,0.0,0.05708]
[1777508245681,65.31,75670.37,0.0,-0.99927,0.0,0.05671]
[1777508250717,65.31,75669.4,0.0,-0.99927,0.0,0.05659]
[1777508251898,65.31,75669.4,0.0,-0.99927,0.0,0.05659]
[1777508252026,65.31,75669.4,0.0,-0.99927,0.0,0.05659]
[1777508252056,65.31,75669.25,0.0,-0.99928,0.0,0.05589]
[1777508252722,65.31,75669.25,0.0,-0.99928,0.0,0.05589]
[1777508252772,65.31,75669.25,0.0,-0.99928,0.0,0.05589]
[1777508253738,65.31,75667.31,0.0,-0.99928,0.0,0.05565]
[1777508259029,65.31,75666.42,0.0,-0.99928,0.0,0.05554]
[1777508259273,65.31,75666.42,0.0,-0.99928,0.0,0.05554]
[1777508259293,65.31,75665.74,0.0,-0.99929,0.0,0.05546]
[1777508259647,65.31,75665.74,0.0,-0.99929,0.0,0.05546]
[1777508259776,65.31,75665.74,0.0,-0.99929,0.0,0.05546]
[1777508259781,65.31,75664.73,0.0,-0.99929,0.0,0.05534]
[1777508263809,65.31,75663.6,0.0,-0.99929,0.0,0.0552]
[1777508264815,65.31,75659.85,0.0,-0.9993,0.0,0.05475]
[1777508265745,65.31,75659.85,0.0,-0.9993,0.0,0.05475]
[1777508265823,65.31,75662.61,0.0,-0.99929,0.0,0.05508]
[1777508266987,65.31,75662.61,0.0,-0.99929,0.0,0.05508]
[1777508267088,65.31,75663.86,0.0,-0.99929,0.0,0.05523]
[1777508267951,65.31,75663.86,0.0,-0.99929,0.0,0.05523]
[1777508268029,65.31,75664.66,0.0,-0.99929,0.0,0.05533]
[1777508270858,65.31,75667.0,0.0,-0.99928,0.0,0.05561]
[1777508274844,65.31,75667.22,0.0,-0.99928,0.0,0.05564]
[1777508275026,65.31,75667.22,0.0,-0.99928,0.0,0.05564]
[1777508275120,65.31,75666.75,0.0,-0.99928,0.0,0.05558]
[1777508275661,65.31,75666.75,0.0,-0.99928,0.0,0.05558]
[1777508275771,65.31,75666.75,0.0,-0.99928,0.0,0.05558]
[1777508280928,65.31,75668.15,0.0,-0.99928,0.0,0.05575]
[1777508281823,65.31,75668.15,0.0,-0.99928,0.0,0.05575]
[1777508282020,65.31,75668.15,0.0,-0.99928,0.0,0.05575]
[1777508282119,65.31,75678.9,0.0,-0.99926,0.0,0.05708]
[1777508283156,65.31,75678.9,0.0,-0.99926,0.0,0.05708]
[1777508283298,65.31,75678.9,0.0,-0.99926,0.0,0.05708]
[1777508283327,65.31,75685.63,0.0,-0.99925,0.0,0.05792]
[1777508287977,65.31,75686.37,0.0,-0.99925,0.0,0.05802]
[1777508289637,65.31,75686.69,0.0,-0.99925,0.0,0.05806]
[1777508289773,65.31,75686.69,0.0,-0.99925,0.0,0.05806]
[1777508290149,65.31,75686.69,0.0,-0.99925,0.0,0.05806]
[1777508290277,65.31,75686.69,0.0,-0.99925,0.0,0.05806]
[1777508290289,65.31,75686.58,0.0,-0.99925,0.0,0.05804]
[1777508296033,65.31,75687.28,0.0,-0.99925,0.0,0.05813]
[1777508299226,65.31,75686.84,0.0,-0.99925,0.0,0.05807]
[1777508299272,65.31,75686.84,0.0,-0.99925,0.0,0.05807]
[1777508299370,65.31,75687.36,0.0,-0.99925,0.0,0.05814]
[1777508300064,65.31,75687.36,0.0,-0.99925,0.0,0.05814]
[1777508300271,65.31,75687.36,0.0,-0.99925,0.0,0.05814]
[1777508305096,65.31,75684.3,0.0,-0.99925,0.0,0.05775]
[1777508306103,65.31,75677.21,0.0,-0.99927,0.0,0.05687]
[1777508306463,65.31,75677.21,0.0,-0.99927,0.0,0.05687]
[1777508306521,65.31,75677.21,0.0,-0.99927,0.0,0.05687]
[1777508307110,65.31,75673.32,0.0,-0.99927,0.0,0.05639]
[1777508307550,65.31,75673.32,0.0,-0.99927,0.0,0.05639]
[1777508307770,65.31,75673.32,0.0,-0.99927,0.0,0.05639]
[1777508309123,65.31,75677.85,0.0,-0.99926,0.0,0.05695]
[1777508310426,65.31,75677.85,0.0,-0.99926,0.0,0.05695]
[1777508310130,65.31,75680.5,0.0,-0.99926,0.0,0.05728]
[1777508310527,65.31,75680.5,0.0,-0.99926,0.0,0.05728]
[1777508311138,65.31,75680.64,0.0,-0.99927,0.0,0.05661]
[1777508312192,65.31,75680.64,0.0,-0.99927,0.0,0.05661]
[1777508312272,65.31,75680.64,0.0,-0.99927,0.0,0.05661]
[1777508312372,65.31,75681.08,0.0,-0.99927,0.0,0.05666]
[1777508314159,65.31,75679.95,0.0,-0.99927,0.0,0.05652]
[1777508317183,65.31,75678.97,0.0,-0.99927,0.0,0.0564]
[1777508317614,65.31,75678.97,0.0,-0.99927,0.0,0.0564]
[1777508317773,65.31,75678.97,0.0,-0.99927,0.0,0.0564]
[1777508319193,65.31,75676.37,0.0,-0.99928,0.0,0.05608]
[1777508320201,65.31,75671.9,0.0,-0.99928,0.0,0.05553]
[1777508321184,65.31,75671.9,0.0,-0.99928,0.0,0.05553]
[1777508321273,65.31,75671.9,0.0,-0.99928,0.0,0.05553]
[1777508321286,65.31,75671.69,0.0,-0.99928,0.0,0.05551]
[1777508321701,65.31,75671.69,0.0,-0.99928,0.0,0.05551]
[1777508321778,65.31,75671.69,0.0,-0.99928,0.0,0.05551]
[1777508327249,65.31,75670.41,0.0,-0.99929,0.0,0.05535]
[1777508331277,65.31,75668.76,0.0,-0.99929,0.0,0.05515]
[1777508334673,65.31,75669.08,0.0,-0.99929,0.0,0.05519]
[1777508334771,65.31,75669.08,0.0,-0.99929,0.0,0.05519]
[1777508334774,65.31,75669.08,0.0,-0.99929,0.0,0.05519]
[1777508335634,65.31,75669.08,0.0,-0.99929,0.0,0.05519]
[1777508335771,65.31,75669.08,0.0,-0.99929,0.0,0.05519]
[1777508338327,65.31,75671.06,0.0,-0.99928,0.0,0.05543]
[1777508340920,65.31,75671.22,0.0,-0.99928,0.0,0.05545]
[1777508341025,65.31,75671.22,0.0,-0.99928,0.0,0.05545]
[1777508341348,65.31,75677.04,0.0,-0.99927,0.0,0.05616]
[1777508342235,65.31,75677.04,0.0,-0.99927,0.0,0.05616]
[1777508342271,65.31,75677.04,0.0,-0.99927,0.0,0.05616]
[1777508342355,65.31,75678.38,0.0,-0.99927,0.0,0.05633]
[1777508347390,65.31,75678.63,0.0,-0.99927,0.0,0.05636]
[1777508348397,65.31,75677.81,0.0,-0.99927,0.0,0.05626]
[1777508349403,65.31,75676.99,0.0,-0.99927,0.0,0.05616]
[1777508351418,65.31,75674.4,0.0,-0.99928,0.0,0.05584]
[1777508352323,65.31,75674.4,0.0,-0.99928,0.0,0.05584]
[1777508352424,65.31,75672.91,0.0,-0.99928,0.0,0.05566]
[1777508352522,65.31,75672.91,0.0,-0.99928,0.0,0.05566]
[1777508353432,65.31,75673.17,0.0,-0.99928,0.0,0.05569]
[1777508353606,65.31,75673.17,0.0,-0.99928,0.0,0.05569]
[1777508353771,65.31,75673.17,0.0,-0.99928,0.0,0.05569]
[1777508357459,65.31,75672.38,0.0,-0.99928,0.0,0.05559]
[1777508359090,65.31,75672.74,0.0,-0.99928,0.0,0.05564]
[1777508359270,65.31,75672.74,0.0,-0.99928,0.0,0.05564]
[1777508359473,65.31,75672.67,0.0,-0.99928,0.0,0.05563]
[1777508359538,65.31,75672.67,0.0,-0.99928,0.0,0.05563]
[1777508359777,65.31,75672.67,0.0,-0.99928,0.0,0.05563]
[1777508364779,65.31,75672.0,0.0,-0.99928,0.0,0.05555]
[1777508364943,65.31,75672.0,0.0,-0.99928,0.0,0.05555]
[1777508365027,65.31,75672.0,0.0,-0.99928,0.0,0.05555]
[1777508365516,65.31,75671.28,0.0,-0.99928,0.0,0.05546]
[1777508369586,65.31,75671.67,0.0,-0.99928,0.0,0.0555]
[1777508369773,65.31,75671.67,0.0,-0.99928,0.0,0.0555]
[1777508372565,65.31,75671.64,0.0,-0.99929,0.0,0.05483]
[1777508377599,65.31,75671.39,0.0,-0.99929,0.0,0.0548]
[1777508381727,65.31,75671.3,0.0,-0.99929,0.0,0.05479]
[1777508381815,65.31,75679.97,0.0,-0.99928,0.0,0.05584]
[1777508382635,65.31,75694.04,0.0,-0.99925,0.0,0.05759]
[1777508383641,65.31,75698.57,0.0,-0.99925,0.0,0.05816]
[1777508385120,65.31,75698.57,0.0,-0.99925,0.0,0.05816]
[1777508385222,65.31,75699.99,0.0,-0.99924,0.0,0.05834]
[1777508385656,65.31,75701.59,0.0,-0.99924,0.0,0.05854]
[1777508387670,65.31,75700.61,0.0,-0.99924,0.0,0.05842]
[1777508390691,65.31,75703.21,0.0,-0.99924,0.0,0.05875]
[1777508391699,65.31,75705.73,0.0,-0.99923,0.0,0.05907]
[1777508395749,65.31,75706.09,0.0,-0.99923,0.0,0.05912]
[1777508395774,65.31,75706.09,0.0,-0.99923,0.0,0.05912]
[1777508402775,65.31,75705.66,0.0,-0.99923,0.0,0.05906]
[1777508404789,65.31,75714.58,0.0,-0.99922,0.0,0.06022]
[1777508405796,65.31,75717.17,0.0,-0.99921,0.0,0.06056]
[1777508407650,65.31,75717.19,0.0,-0.99921,0.0,0.06057]
[1777508407770,65.31,75717.19,0.0,-0.99921,0.0,0.06057]
[1777508407810,65.31,75717.41,0.0,-0.99921,0.0,0.06059]
[1777508408871,65.31,75717.41,0.0,-0.99921,0.0,0.06059]
[1777508409020,65.31,75717.41,0.0,-0.99921,0.0,0.06059]
[1777508409119,65.31,75718.21,0.0,-0.99921,0.0,0.0607]
[1777508412845,65.31,75715.45,0.0,-0.99922,0.0,0.06034]
[1777508414201,65.31,75715.45,0.0,-0.99922,0.0,0.06034]
[1777508414272,65.31,75715.45,0.0,-0.99922,0.0,0.06034]
[1777508414302,65.31,75713.49,0.0,-0.99922,0.0,0.06008]
[1777508415137,65.31,75713.49,0.0,-0.99922,0.0,0.06008]
[1777508415277,65.31,75713.49,0.0,-0.99922,0.0,0.06008]
[1777508416874,65.31,75714.39,0.0,-0.99922,0.0,0.0602]
[1777508421893,65.31,75714.36,0.0,-0.99922,0.0,0.06019]
[1777508421912,65.31,75711.98,0.0,-0.99922,0.0,0.05988]
[1777508422918,65.31,75702.2,0.0,-0.99924,0.0,0.05862]
[1777508423925,65.31,75699.46,0.0,-0.99924,0.0,0.05827]
[1777508425775,65.31,75699.89,0.0,-0.99924,0.0,0.05833]
[1777508425938,65.31,75699.24,0.0,-0.99924,0.0,0.05824]
[1777508427139,65.31,75698.49,0.0,-0.99925,0.0,0.05815]
[1777508428959,65.31,75699.35,0.0,-0.99924,0.0,0.05826]
[1777508434298,65.31,75698.07,0.0,-0.99926,0.0,0.05739]
[1777508434524,65.31,75698.07,0.0,-0.99926,0.0,0.05739]
[1777508435007,65.31,75696.84,0.0,-0.99926,0.0,0.05724]
[1777508436015,65.31,75693.34,0.0,-0.99926,0.0,0.0568]
[1777508437371,65.31,75689.23,0.0,-0.99927,0.0,0.05629]
[1777508437775,65.31,75689.23,0.0,-0.99927,0.0,0.05629]
[1777508438030,65.31,75689.2,0.0,-0.99927,0.0,0.05629]
[1777508439611,65.31,75689.2,0.0,-0.99927,0.0,0.05629]
[1777508439775,65.31,75690.05,0.0,-0.99927,0.0,0.0564]
[1777508446085,65.31,75685.06,0.0,-0.99928,0.0,0.05578]
[1777508447093,65.31,75683.29,0.0,-0.99928,0.0,0.05557]
[1777508449190,65.31,75683.6,0.0,-0.99928,0.0,0.0556]
[1777508449272,65.31,75683.6,0.0,-0.99928,0.0,0.0556]
[1777508450493,65.31,75683.31,0.0,-0.99928,0.0,0.05557]
[1777508450518,65.31,75683.31,0.0,-0.99928,0.0,0.05557]
[1777508450595,65.31,75683.31,0.0,-0.99928,0.0,0.05557]
[1777508453134,65.31,75675.94,0.0,-0.99929,0.0,0.05468]
[1777508454159,65.31,75675.94,0.0,-0.99929,0.0,0.05468]
[1777508454271,65.31,75675.94,0.0,-0.99929,0.0,0.05468]
[1777508459176,65.31,75677.38,0.0,-0.99929,0.0,0.05485]
[1777508461352,65.31,75677.99,0.0,-0.99929,0.0,0.05492]
[1777508461523,65.31,75677.99,0.0,-0.99929,0.0,0.05492]
[1777508462413,65.31,75678.3,0.0,-0.99929,0.0,0.05496]
[1777508462520,65.31,75678.3,0.0,-0.99929,0.0,0.05496]
[1777508462619,65.31,75678.43,0.0,-0.99929,0.0,0.05498]
[1777508466226,65.31,75677.14,0.0,-0.99929,0.0,0.05482]
[1777508471261,65.31,75676.35,0.0,-0.99929,0.0,0.05472]
[1777508476604,65.31,75677.34,0.0,-0.99929,0.0,0.05484]
[1777508476772,65.31,75677.6,0.0,-0.99929,0.0,0.05488]
[1777508482338,65.31,75676.63,0.0,-0.99929,0.0,0.05476]
[1777508482699,65.31,75676.63,0.0,-0.99929,0.0,0.05476]
[1777508482777,65.31,75676.63,0.0,-0.99929,0.0,0.05476]
[1777508483190,65.31,75676.63,0.0,-0.99929,0.0,0.05476]
[1777508483268,65.31,75676.63,0.0,-0.99929,0.0,0.05476]
[1777508483344,65.31,75675.55,0.0,-0.99929,0.0,0.05463]
[1777508489388,65.31,75675.43,0.0,-0.99929,0.0,0.05461]
[1777508491402,65.31,75668.07,0.0,-0.99932,0.0,0.05308]
[1777508492408,65.31,75664.47,0.0,-0.99932,0.0,0.05266]
[1777508492946,65.31,75664.47,0.0,-0.99932,0.0,0.05266]
[1777508493028,65.31,75664.47,0.0,-0.99932,0.0,0.05266]
[1777508498451,65.31,75664.04,0.0,-0.99932,0.0,0.05261]
[1777508501221,65.31,75664.84,0.0,-0.99932,0.0,0.0527]
[1777508501276,65.31,75664.84,0.0,-0.99932,0.0,0.0527]
[1777508502017,65.31,75665.16,0.0,-0.99932,0.0,0.05274]
[1777508502268,65.31,75665.16,0.0,-0.99932,0.0,0.05274]
[1777508502479,65.31,75665.2,0.0,-0.99932,0.0,0.05274]
[1777508503486,65.31,75667.78,0.0,-0.99932,0.0,0.05304]
[1777508508520,65.31,75668.08,0.0,-0.99932,0.0,0.05308]
[1777508512549,65.31,75666.84,0.0,-0.99932,0.0,0.05293]
[1777508514562,65.31,75665.62,0.0,-0.99932,0.0,0.05279]
[1777508517244,65.31,75665.6,0.0,-0.99932,0.0,0.05279]
[1777508517279,65.31,75665.6,0.0,-0.99932,0.0,0.05279]
[1777508520605,65.31,75660.73,0.0,-0.99933,0.0,0.05222]
[1777508521612,65.31,75654.12,0.0,-0.99934,0.0,0.05147]
[1777508522142,65.31,75654.12,0.0,-0.99934,0.0,0.05147]
[1777508522271,65.31,75654.12,0.0,-0.99934,0.0,0.05147]
[1777508523489,65.31,75653.47,0.0,-0.99934,0.0,0.05139]
[1777508523518,65.31,75653.47,0.0,-0.99934,0.0,0.05139]
[1777508523626,65.31,75653.33,0.0,-0.99934,0.0,0.05138]
[1777508525640,65.31,75651.64,0.0,-0.99934,0.0,0.05118]
[1777508526647,65.31,75644.54,0.0,-0.99935,0.0,0.05039]
[1777508527654,65.31,75639.67,0.0,-0.99936,0.0,0.04984]
[1777508529668,65.31,75638.0,0.0,-0.99936,0.0,0.04966]
[1777508530778,65.31,75638.0,0.0,-0.99936,0.0,0.04966]
[1777508531019,65.31,75638.0,0.0,-0.99936,0.0,0.04966]
[1777508536717,65.31,75639.13,0.0,-0.99936,0.0,0.04978]
[1777508537724,65.31,75642.34,0.0,-0.99936,0.0,0.05014]
[1777508538730,65.31,75643.7,0.0,-0.99935,0.0,0.05029]
[1777508539738,65.31,75647.78,0.0,-0.99935,0.0,0.05075]
[1777508540872,65.31,75647.78,0.0,-0.99935,0.0,0.05075]
[1777508541019,65.31,75647.78,0.0,-0.99935,0.0,0.05075]
[1777508541056,65.31,75649.62,0.0,-0.99934,0.0,0.05096]
[1777508542060,65.31,75649.62,0.0,-0.99934,0.0,0.05096]
[1777508542269,65.31,75649.62,0.0,-0.99934,0.0,0.05096]
[1777508542370,65.31,75650.01,0.0,-0.99934,0.0,0.051]
[1777508542763,65.31,75646.33,0.0,-0.99935,0.0,0.05059]
[1777508548552,65.31,75646.25,0.0,-0.99935,0.0,0.05058]
[1777508551826,65.31,75645.33,0.0,-0.99936,0.0,0.04985]
[1777508554515,65.31,75645.09,0.0,-0.99936,0.0,0.04982]
[1777508554562,65.31,75643.75,0.0,-0.99936,0.0,0.04967]
[1777508554770,65.31,75643.75,0.0,-0.99936,0.0,0.04967]
[1777508554847,65.31,75638.96,0.0,-0.99937,0.0,0.04915]
[1777508555854,65.31,75636.21,0.0,-0.99937,0.0,0.04885]
[1777508556861,65.31,75633.35,0.0,-0.99938,0.0,0.04854]
[1777508558874,65.31,75635.44,0.0,-0.99937,0.0,0.04876]
[1777508559882,65.31,75647.86,0.0,-0.99936,0.0,0.05013]
[1777508560888,65.31,75655.08,0.0,-0.99934,0.0,0.05094]
[1777508561896,65.31,75663.59,0.0,-0.99933,0.0,0.05191]
[1777508563707,65.31,75666.57,0.0,-0.99933,0.0,0.05225]
[1777508563956,65.31,75666.57,0.0,-0.99933,0.0,0.05225]
[1777508565684,65.31,75667.3,0.0,-0.99932,0.0,0.05234]
[1777508565774,65.31,75667.94,0.0,-0.99932,0.0,0.05241]
[1777508565924,65.31,75668.05,0.0,-0.99932,0.0,0.05242]
[1777508566931,65.31,75664.01,0.0,-0.99933,0.0,0.05196]
[1777508567937,65.31,75662.54,0.0,-0.99933,0.0,0.05179]
[1777508569953,65.31,75660.0,0.0,-0.99934,0.0,0.0515]
[1777508571346,65.31,75660.0,0.0,-0.99934,0.0,0.0515]
[1777508571520,65.31,75660.0,0.0,-0.99934,0.0,0.0515]
[1777508571560,65.31,75657.24,0.0,-0.99934,0.0,0.05118]
[1777508572358,65.31,75657.24,0.0,-0.99934,0.0,0.05118]
[1777508572521,65.31,75657.24,0.0,-0.99934,0.0,0.05118]
[1777508572594,65.31,75653.91,0.0,-0.99935,0.0,0.05081]
[1777508578009,65.31,75654.93,0.0,-0.99934,0.0,0.05092]
[1777508579016,65.31,75658.98,0.0,-0.99934,0.0,0.05138]
[1777508580025,65.31,75660.66,0.0,-0.99934,0.0,0.05157]
[1777508581457,65.31,75660.66,0.0,-0.99934,0.0,0.05157]
[1777508581521,65.31,75660.66,0.0,-0.99934,0.0,0.05157]
[1777508587072,65.31,75662.43,0.0,-0.99933,0.0,0.05178]
[1777508588079,65.31,75663.65,0.0,-0.99933,0.0,0.05192]
[1777508589460,65.31,75663.65,0.0,-0.99933,0.0,0.05192]
[1777508589521,65.31,75663.65,0.0,-0.99933,0.0,0.05192]
[1777508590335,65.31,75663.76,0.0,-0.99933,0.0,0.05193]
[1777508590522,65.31,75663.76,0.0,-0.99933,0.0,0.05193]
[1777508590580,65.31,75663.74,0.0,-0.99933,0.0,0.05193]
[1777508591099,65.31,75662.04,0.0,-0.99933,0.0,0.05173]
[1777508596135,65.31,75661.04,0.0,-0.99933,0.0,0.05162]
[1777508598224,65.31,75660.97,0.0,-0.99933,0.0,0.05161]
[1777508598272,65.31,75660.97,0.0,-0.99933,0.0,0.05161]
[1777508604190,65.31,75659.99,0.0,-0.99934,0.0,0.0515]
[1777508609226,65.31,75659.87,0.0,-0.99934,0.0,0.05148]
[1777508610232,65.31,75661.63,0.0,-0.99933,0.0,0.05168]
[1777508611239,65.31,75662.13,0.0,-0.99934,0.0,0.0511]
[1777508613067,65.31,75662.02,0.0,-0.99934,0.0,0.05109]
[1777508613269,65.31,75662.02,0.0,-0.99934,0.0,0.05109]
[1777508613382,65.31,75662.02,0.0,-0.99934,0.0,0.05109]
[1777508613522,65.31,75662.02,0.0,-0.99934,0.0,0.05109]
[1777508613601,65.31,75662.02,0.0,-0.99934,0.0,0.05109]
[1777508619553,65.31,75661.46,0.0,-0.99934,0.0,0.05102]
[1777508619774,65.31,75661.46,0.0,-0.99934,0.0,0.05102]
[1777508620382,65.31,75661.45,0.0,-0.99934,0.0,0.05102]
[1777508620522,65.31,75661.45,0.0,-0.99934,0.0,0.05102]
[1777508620543,65.31,75661.61,0.0,-0.99934,0.0,0.05104]
[1777508622316,65.31,75660.34,0.0,-0.99934,0.0,0.0509]
[1777508624331,65.31,75662.65,0.0,-0.99934,0.0,0.05116]
[1777508626898,65.31,75662.51,0.0,-0.99934,0.0,0.05114]
[1777508627019,65.31,75662.51,0.0,-0.99934,0.0,0.05114]
[1777508632387,65.31,75662.38,0.0,-0.99934,0.0,0.05113]
[1777508637422,65.31,75662.4,0.0,-0.99934,0.0,0.05113]
[1777508638505,65.31,75662.4,0.0,-0.99934,0.0,0.05113]
[1777508638526,65.31,75662.4,0.0,-0.99934,0.0,0.05113]
[1777508638557,65.31,75665.19,0.0,-0.99934,0.0,0.05145]
[1777508640022,65.31,75665.55,0.0,-0.99934,0.0,0.05149]
[1777508640276,65.31,75665.55,0.0,-0.99934,0.0,0.05149]
[1777508640442,65.31,75668.4,0.0,-0.99933,0.0,0.05182]
[1777508641436,65.31,75668.4,0.0,-0.99933,0.0,0.05182]
[1777508641527,65.31,75668.4,0.0,-0.99933,0.0,0.05182]
[1777508641540,65.31,75669.96,0.0,-0.99933,0.0,0.052]
[1777508647491,65.31,75670.07,0.0,-0.99933,0.0,0.05201]
[1777508648499,65.31,75673.38,0.0,-0.99932,0.0,0.05239]
[1777508649505,65.31,75679.53,0.0,-0.99931,0.0,0.05311]
[1777508650513,65.31,75681.4,0.0,-0.99931,0.0,0.05333]
[1777508651617,65.31,75681.4,0.0,-0.99931,0.0,0.05333]
[1777508651778,65.31,75681.4,0.0,-0.99931,0.0,0.05333]
[1777508652526,65.31,75684.27,0.0,-0.99931,0.0,0.05367]
[1777508653534,65.31,75691.29,0.0,-0.99929,0.0,0.05451]
[1777508654541,65.31,75692.68,0.0,-0.99929,0.0,0.05467]
[1777508655170,65.31,75692.68,0.0,-0.99929,0.0,0.05467]
[1777508655218,65.31,75692.68,0.0,-0.99929,0.0,0.05467]
[1777508655548,65.31,75693.74,0.0,-0.99929,0.0,0.0548]
[1777508656153,65.31,75693.74,0.0,-0.99929,0.0,0.0548]
[1777508656270,65.31,75693.74,0.0,-0.99929,0.0,0.0548]
[1777508656555,65.31,75695.75,0.0,-0.99929,0.0,0.05505]
[1777508659576,65.31,75706.31,0.0,-0.99927,0.0,0.05634]
[1777508660584,65.31,75708.43,0.0,-0.99926,0.0,0.0566]
[1777508662597,65.31,75710.68,0.0,-0.99926,0.0,0.05688]
[1777508663605,65.31,75712.54,0.0,-0.99926,0.0,0.05712]
[1777508665367,65.31,75712.09,0.0,-0.99926,0.0,0.05706]
[1777508665519,65.31,75712.09,0.0,-0.99926,0.0,0.05706]
[1777508667361,65.31,75711.65,0.0,-0.99926,0.0,0.057]
[1777508667520,65.31,75711.65,0.0,-0.99926,0.0,0.057]
[1777508667633,65.31,75710.99,0.0,-0.99926,0.0,0.05692]
[1777508669829,65.31,75714.85,0.0,-0.99925,0.0,0.05741]
[1777508672594,65.31,75715.13,0.0,-0.99925,0.0,0.05744]
[1777508672768,65.31,75715.13,0.0,-0.99925,0.0,0.05744]
[1777508672869,65.31,75714.88,0.0,-0.99926,0.0,0.05671]
[1777508678709,65.31,75715.43,0.0,-0.99926,0.0,0.05678]
[1777508683745,65.31,75713.45,0.0,-0.99926,0.0,0.05653]
[1777508684752,65.31,75710.78,0.0,-0.99927,0.0,0.0562]
[1777508685236,65.31,75710.78,0.0,-0.99927,0.0,0.0562]
[1777508685268,65.31,75710.78,0.0,-0.99927,0.0,0.0562]
[1777508686379,65.31,75711.08,0.0,-0.99927,0.0,0.05624]
[1777508686525,65.31,75711.08,0.0,-0.99927,0.0,0.05624]
[1777508686620,65.31,75711.08,0.0,-0.99927,0.0,0.05624]
[1777508691801,65.31,75711.09,0.0,-0.99927,0.0,0.05624]
[1777508693814,65.31,75713.12,0.0,-0.99927,0.0,0.05649]
[1777508695829,65.31,75714.71,0.0,-0.99926,0.0,0.05669]
[1777508696767,65.31,75714.71,0.0,-0.99926,0.0,0.05669]
[1777508697019,65.31,75714.87,0.0,-0.99926,0.0,0.05671]
[1777508701871,65.31,75717.86,0.0,-0.99926,0.0,0.05708]
[1777508702877,65.31,75723.6,0.0,-0.99925,0.0,0.05781]
[1777508703225,65.31,75723.6,0.0,-0.99925,0.0,0.05781]
[1777508703276,65.31,75723.6,0.0,-0.99925,0.0,0.05781]
[1777508703885,65.31,75728.34,0.0,-0.99924,0.0,0.05841]
[1777508704891,65.31,75730.98,0.0,-0.99923,0.0,0.05875]
[1777508705699,65.31,75730.98,0.0,-0.99923,0.0,0.05875]
[1777508705774,65.31,75730.98,0.0,-0.99923,0.0,0.05875]
[1777508705899,65.31,75731.49,0.0,-0.99923,0.0,0.05882]
[1777508708922,65.31,75734.0,0.0,-0.99923,0.0,0.05914]
[1777508709929,65.31,75740.44,0.0,-0.99922,0.0,0.05998]
[1777508710935,65.31,75743.0,0.0,-0.99921,0.0,0.06032]
[1777508711942,65.31,75738.53,0.0,-0.99922,0.0,0.05973]
[1777508713462,65.31,75738.53,0.0,-0.99922,0.0,0.05973]
[1777508713517,65.31,75738.53,0.0,-0.99922,0.0,0.05973]
[1777508713618,65.31,75734.55,0.0,-0.99923,0.0,0.05921]
[1777508713957,65.31,75732.49,0.0,-0.99923,0.0,0.05894]
[1777508717118,65.31,75732.24,0.0,-0.99923,0.0,0.05891]
[1777508717270,65.31,75732.24,0.0,-0.99923,0.0,0.05891]
[1777508717411,65.31,75729.73,0.0,-0.99924,0.0,0.05859]
[1777508717984,65.31,75725.07,0.0,-0.99924,0.0,0.05799]
[1777508720055,65.31,75726.22,0.0,-0.99924,0.0,0.05814]
[1777508720280,65.31,75726.22,0.0,-0.99924,0.0,0.05814]
[1777508720376,65.31,75726.56,0.0,-0.99924,0.0,0.05818]
[1777508721874,65.31,75726.56,0.0,-0.99924,0.0,0.05818]
[1777508721005,65.31,75727.96,0.0,-0.99924,0.0,0.05836]
[1777508722018,65.31,75727.96,0.0,-0.99924,0.0,0.05836]
[1777508725089,65.31,75728.92,0.0,-0.99924,0.0,0.05849]
[1777508725272,65.31,75728.92,0.0,-0.99924,0.0,0.05849]
[1777508725304,65.31,75732.09,0.0,-0.99923,0.0,0.05889]
[1777508727048,65.31,75740.12,0.0,-0.99922,0.0,0.05994]
[1777508728054,65.31,75751.22,0.0,-0.9992,0.0,0.06141]
[1777508729062,65.31,75750.67,0.0,-0.9992,0.0,0.06133]
[1777508731776,65.31,75750.89,0.0,-0.9992,0.0,0.06136]
[1777508731808,65.31,75750.17,0.0,-0.99921,0.0,0.06053]
[1777508735258,65.31,75751.26,0.0,-0.99921,0.0,0.06067]
[1777508735270,65.31,75751.26,0.0,-0.99921,0.0,0.06067]
[1777508735356,65.31,75751.33,0.0,-0.99921,0.0,0.06068]
[1777508736110,65.31,75752.87,0.0,-0.9992,0.0,0.06089]
[1777508741146,65.31,75752.92,0.0,-0.9992,0.0,0.06089]
[1777508744771,65.31,75753.27,0.0,-0.9992,0.0,0.06094]
[1777508745020,65.31,75753.97,0.0,-0.9992,0.0,0.06103]
[1777508746181,65.31,75752.65,0.0,-0.9992,0.0,0.06086]
[1777508751216,65.31,75751.76,0.0,-0.9992,0.0,0.06074]
[1777508756250,65.31,75752.66,0.0,-0.9992,0.0,0.06086]
[1777508761285,65.31,75753.42,0.0,-0.9992,0.0,0.06096]
[1777508762293,65.31,75756.38,0.0,-0.9992,0.0,0.06135]
[1777508767328,65.31,75756.64,0.0,-0.9992,0.0,0.06139]
[1777508768734,65.31,75756.64,0.0,-0.9992,0.0,0.06139]
[1777508768783,65.31,75756.64,0.0,-0.9992,0.0,0.06139]
[1777508768881,65.31,75756.42,0.0,-0.9992,0.0,0.06136]
[1777508769355,65.31,75756.42,0.0,-0.9992,0.0,0.06136]
[1777508769520,65.31,75756.42,0.0,-0.9992,0.0,0.06136]
[1777508769621,65.31,75754.89,0.0,-0.9992,0.0,0.06116]
[1777508775383,65.31,75754.31,0.0,-0.9992,0.0,0.06108]
[1777508779412,65.31,75756.89,0.0,-0.99919,0.0,0.06142]
[1777508782627,65.31,75757.11,0.0,-0.99919,0.0,0.06145]
[1777508782773,65.31,75757.11,0.0,-0.99919,0.0,0.06145]
[1777508782914,65.31,75757.11,0.0,-0.99919,0.0,0.06145]
[1777508782868,65.31,75757.22,0.0,-0.99919,0.0,0.06147]
[1777508783026,65.31,75757.22,0.0,-0.99919,0.0,0.06147]
[1777508784447,65.31,75758.81,0.0,-0.99919,0.0,0.06168]
[1777508786457,65.31,75759.4,0.0,-0.99919,0.0,0.06176]
[1777508786523,65.31,75759.4,0.0,-0.99919,0.0,0.06176]
[1777508786611,65.31,75759.79,0.0,-0.99919,0.0,0.06181]
[1777508788902,65.31,75760.58,0.0,-0.99919,0.0,0.06192]
[1777508789022,65.31,75761.1,0.0,-0.99919,0.0,0.06199]
[1777508790489,65.31,75758.83,0.0,-0.99919,0.0,0.06168]
[1777508791620,65.31,75757.79,0.0,-0.9992,0.0,0.0608]
[1777508796531,65.31,75759.22,0.0,-0.9992,0.0,0.06099]
[1777508797538,65.31,75765.46,0.0,-0.99919,0.0,0.06183]
[1777508798545,65.31,75766.63,0.0,-0.99919,0.0,0.06199]
[1777508799403,65.31,75766.63,0.0,-0.99919,0.0,0.06199]
[1777508799521,65.31,75766.63,0.0,-0.99919,0.0,0.06199]
[1777508799737,65.31,75766.63,0.0,-0.99919,0.0,0.06199]
[1777508799775,65.31,75766.63,0.0,-0.99919,0.0,0.06199]
[1777508799839,65.31,75766.3,0.0,-0.99919,0.0,0.06194]
[1777508802572,65.31,75765.03,0.0,-0.99919,0.0,0.06177]
[1777508807753,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508807771,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508807987,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508808005,65.31,75765.04,0.0,-0.99919,0.0,0.06177]
[1777508808029,65.31,75765.04,0.0,-0.99919,0.0,0.06177]
[1777508812605,65.31,75764.51,0.0,-0.99919,0.0,0.0617]
[1777508812770,65.31,75764.51,0.0,-0.99919,0.0,0.0617]
[1777508812856,65.31,75764.51,0.0,-0.99919,0.0,0.0617]
[1777508812867,65.31,75764.43,0.0,-0.99919,0.0,0.06169]
[1777508813022,65.31,75764.43,0.0,-0.99919,0.0,0.06169]
[1777508815672,65.31,75768.29,0.0,-0.99918,0.0,0.06221]
[1777508816897,65.31,75768.29,0.0,-0.99918,0.0,0.06221]
[1777508817019,65.31,75769.03,0.0,-0.99918,0.0,0.06231]
[1777508818358,65.31,75769.08,0.0,-0.99918,0.0,0.06232]
[1777508818521,65.31,75769.08,0.0,-0.99918,0.0,0.06232]
[1777508819700,65.31,75770.79,0.0,-0.99918,0.0,0.06255]
[1777508821714,65.31,75767.79,0.0,-0.99918,0.0,0.06214]
[1777508822721,65.31,75763.24,0.0,-0.99919,0.0,0.06153]
[1777508823274,65.31,75763.24,0.0,-0.99919,0.0,0.06153]
[1777508823522,65.31,75763.24,0.0,-0.99919,0.0,0.06153]
[1777508823777,65.31,75763.24,0.0,-0.99919,0.0,0.06153]
[1777508823785,65.31,75761.19,0.0,-0.9992,0.0,0.06125]
[1777508826891,65.31,75760.85,0.0,-0.9992,0.0,0.06121]
[1777508827029,65.31,75757.96,0.0,-0.9992,0.0,0.06082]
[1777508828004,65.31,75757.96,0.0,-0.9992,0.0,0.06082]
[1777508828020,65.31,75757.96,0.0,-0.9992,0.0,0.06082]
[1777508827756,65.31,75756.76,0.0,-0.9992,0.0,0.06066]
[1777508832790,65.31,75757.34,0.0,-0.9992,0.0,0.06074]
[1777508834805,65.31,75756.11,0.0,-0.99921,0.0,0.06058]
[1777508835812,65.31,75760.81,0.0,-0.9992,0.0,0.0612]
[1777508836819,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508837483,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508837525,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508837757,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508837777,65.31,75764.97,0.0,-0.99919,0.0,0.06176]
[1777508837826,65.31,75765.69,0.0,-0.99919,0.0,0.06186]
[1777508838833,65.31,75764.12,0.0,-0.99919,0.0,0.06165]
[1777508840847,65.31,75765.88,0.0,-0.99919,0.0,0.06188]
[1777508841854,65.31,75767.18,0.0,-0.99918,0.0,0.06206]
[1777508843701,65.31,75767.54,0.0,-0.99918,0.0,0.06211]
[1777508843775,65.31,75767.54,0.0,-0.99918,0.0,0.06211]
[1777508843934,65.31,75767.54,0.0,-0.99918,0.0,0.06211]
[1777508844024,65.31,75767.54,0.0,-0.99918,0.0,0.06211]
[1777508844036,65.31,75767.58,0.0,-0.99918,0.0,0.06211]
[1777508844874,65.31,75765.89,0.0,-0.99919,0.0,0.06189]
[1777508847255,65.31,75766.49,0.0,-0.99919,0.0,0.06197]
[1777508847272,65.31,75766.49,0.0,-0.99919,0.0,0.06197]
[1777508847896,65.31,75766.17,0.0,-0.99919,0.0,0.06192]
[1777508848903,65.31,75761.97,0.0,-0.99919,0.0,0.06136]
[1777508849614,65.31,75761.97,0.0,-0.99919,0.0,0.06136]
[1777508849776,65.31,75761.97,0.0,-0.99919,0.0,0.06136]
[1777508849910,65.31,75760.44,0.0,-0.9992,0.0,0.06115]
[1777508850917,65.31,75759.08,0.0,-0.9992,0.0,0.06097]
[1777508851838,65.31,75759.08,0.0,-0.9992,0.0,0.06097]
[1777508852022,65.31,75759.08,0.0,-0.9992,0.0,0.06097]
[1777508851924,65.31,75762.73,0.0,-0.9992,0.0,0.06072]
[1777508852245,65.31,75762.73,0.0,-0.9992,0.0,0.06072]
[1777508852276,65.31,75762.73,0.0,-0.9992,0.0,0.06072]
[1777508852931,65.31,75766.63,0.0,-0.9992,0.0,0.06124]
[1777508856958,65.31,75768.32,0.0,-0.99919,0.0,0.06146]
[1777508859089,65.31,75767.43,0.0,-0.99919,0.0,0.06134]
[1777508859153,65.31,75767.43,0.0,-0.99919,0.0,0.06134]
[1777508859272,65.31,75767.43,0.0,-0.99919,0.0,0.06134]
[1777508859980,65.31,75767.58,0.0,-0.99919,0.0,0.06136]
[1777508861994,65.31,75764.65,0.0,-0.9992,0.0,0.06097]
[1777508863000,65.31,75763.3,0.0,-0.9992,0.0,0.06079]
[1777508863435,65.31,75763.3,0.0,-0.9992,0.0,0.06079]
[1777508863527,65.31,75763.3,0.0,-0.9992,0.0,0.06079]
[1777508863533,65.31,75763.3,0.0,-0.9992,0.0,0.06079]
[1777508863776,65.31,75763.3,0.0,-0.9992,0.0,0.06079]
[1777508864010,65.31,75762.63,0.0,-0.9992,0.0,0.0607]
[1777508866022,65.31,75764.45,0.0,-0.9992,0.0,0.06095]
[1777508869042,65.31,75765.75,0.0,-0.9992,0.0,0.06112]
[1777508869157,65.31,75765.75,0.0,-0.9992,0.0,0.06112]
[1777508869272,65.31,75765.75,0.0,-0.9992,0.0,0.06112]
[1777508869309,65.31,75765.75,0.0,-0.9992,0.0,0.06112]
[1777508869525,65.31,75765.75,0.0,-0.9992,0.0,0.06112]
[1777508870050,65.31,75765.61,0.0,-0.9992,0.0,0.0611]
[1777508876092,65.31,75765.11,0.0,-0.9992,0.0,0.06103]
[1777508879112,65.31,75767.38,0.0,-0.99919,0.0,0.06134]
[1777508880939,65.31,75767.38,0.0,-0.99919,0.0,0.06134]
[1777508881020,65.31,75767.38,0.0,-0.99919,0.0,0.06134]
[1777508881003,65.31,75769.19,0.0,-0.99919,0.0,0.06158]
[1777508881278,65.31,75769.19,0.0,-0.99919,0.0,0.06158]
[1777508881371,65.31,75773.99,0.0,-0.99918,0.0,0.06223]
[1777508882135,65.31,75775.66,0.0,-0.99918,0.0,0.06246]
[1777508885156,65.31,75773.81,0.0,-0.99918,0.0,0.06221]
[1777508887311,65.31,75773.42,0.0,-0.99918,0.0,0.06215]
[1777508887490,65.31,75773.42,0.0,-0.99918,0.0,0.06215]
[1777508887523,65.31,75773.42,0.0,-0.99918,0.0,0.06215]
[1777508887621,65.31,75772.92,0.0,-0.99918,0.0,0.06208]
[1777508893211,65.31,75772.84,0.0,-0.99918,0.0,0.06207]
[1777508894894,65.31,75772.84,0.0,-0.99918,0.0,0.06207]
[1777508895023,65.31,75772.84,0.0,-0.99918,0.0,0.06207]
[1777508898502,65.31,75773.4,0.0,-0.99918,0.0,0.06215]
[1777508898518,65.31,75773.4,0.0,-0.99918,0.0,0.06215]
[1777508898603,65.31,75773.06,0.0,-0.99918,0.0,0.0621]
[1777508901877,65.31,75772.28,0.0,-0.99918,0.0,0.062]
[1777508902027,65.31,75772.28,0.0,-0.99918,0.0,0.062]
[1777508903774,65.31,75771.75,0.0,-0.99919,0.0,0.06193]
[1777508903828,65.31,75771.71,0.0,-0.99919,0.0,0.06192]
[1777508904289,65.31,75764.47,0.0,-0.9992,0.0,0.06095]
[1777508905549,65.31,75764.47,0.0,-0.9992,0.0,0.06095]
[1777508905665,65.31,75764.47,0.0,-0.9992,0.0,0.06095]
[1777508905771,65.31,75764.47,0.0,-0.9992,0.0,0.06095]
[1777508905845,65.31,75762.56,0.0,-0.9992,0.0,0.06069]
[1777508907310,65.31,75761.08,0.0,-0.99921,0.0,0.0605]
[1777508910082,65.31,75760.35,0.0,-0.99921,0.0,0.0604]
[1777508910274,65.31,75760.34,0.0,-0.99921,0.0,0.0604]
[1777508911338,65.31,75760.12,0.0,-0.99922,0.0,0.05964]
[1777508912345,65.31,75755.1,0.0,-0.99923,0.0,0.05898]
[1777508913352,65.31,75753.51,0.0,-0.99923,0.0,0.05878]
[1777508914399,65.31,75753.51,0.0,-0.99923,0.0,0.05878]
[1777508914522,65.31,75753.51,0.0,-0.99923,0.0,0.05878]
[1777508914652,65.31,75753.51,0.0,-0.99923,0.0,0.05878]
[1777508914770,65.31,75753.51,0.0,-0.99923,0.0,0.05878]
[1777508914869,65.31,75751.87,0.0,-0.99923,0.0,0.05857]
[1777508917380,65.31,75749.7,0.0,-0.99924,0.0,0.05829]
[1777508919449,65.31,75749.17,0.0,-0.99924,0.0,0.05822]
[1777508919521,65.31,75749.17,0.0,-0.99924,0.0,0.05822]
[1777508919608,65.31,75750.21,0.0,-0.99924,0.0,0.05835]
[1777508920400,65.31,75751.39,0.0,-0.99923,0.0,0.0585]
[1777508921705,65.31,75751.39,0.0,-0.99923,0.0,0.0585]
[1777508921782,65.31,75751.39,0.0,-0.99923,0.0,0.0585]
[1777508924429,65.31,75749.72,0.0,-0.99924,0.0,0.05829]
[1777508925435,65.31,75751.1,0.0,-0.99923,0.0,0.05847]
[1777508926701,65.31,75751.1,0.0,-0.99923,0.0,0.05847]
[1777508926770,65.31,75751.1,0.0,-0.99923,0.0,0.05847]
[1777508926808,65.31,75751.1,0.0,-0.99923,0.0,0.05847]
[1777508927022,65.31,75751.1,0.0,-0.99923,0.0,0.05847]
[1777508927091,65.31,75750.44,0.0,-0.99924,0.0,0.05838]
[1777508927450,65.31,75755.09,0.0,-0.99923,0.0,0.05898]
[1777508930470,65.31,75754.02,0.0,-0.99923,0.0,0.05884]
[1777508934275,65.31,75754.3,0.0,-0.99923,0.0,0.05888]
[1777508934522,65.31,75754.3,0.0,-0.99923,0.0,0.05888]
[1777508934552,65.31,75754.3,0.0,-0.99923,0.0,0.05888]
[1777508934771,65.31,75754.3,0.0,-0.99923,0.0,0.05888]
[1777508934779,65.31,75754.35,0.0,-0.99923,0.0,0.05889]
[1777508940540,65.31,75755.36,0.0,-0.99923,0.0,0.05902]
[1777508941548,65.31,75752.41,0.0,-0.99923,0.0,0.05863]
[1777508942556,65.31,75752.41,0.0,-0.99923,0.0,0.05863]
[1777508942772,65.31,75752.41,0.0,-0.99923,0.0,0.05863]
[1777508942881,65.31,75752.41,0.0,-0.99923,0.0,0.05863]
[1777508943020,65.31,75752.41,0.0,-0.99923,0.0,0.05863]
[1777508943044,65.31,75749.75,0.0,-0.99924,0.0,0.05829]
[1777508950612,65.31,75749.14,0.0,-0.99924,0.0,0.05821]
[1777508954640,65.31,75750.78,0.0,-0.99923,0.0,0.05842]
[1777508956005,65.31,75750.78,0.0,-0.99923,0.0,0.05842]
[1777508956021,65.31,75750.78,0.0,-0.99923,0.0,0.05842]
[1777508956107,65.31,75755.49,0.0,-0.99923,0.0,0.05903]
[1777508956402,65.31,75755.49,0.0,-0.99923,0.0,0.05903]
[1777508956521,65.31,75755.49,0.0,-0.99923,0.0,0.05903]
[1777508956654,65.31,75756.61,0.0,-0.99922,0.0,0.05918]
[1777508962696,65.31,75756.19,0.0,-0.99922,0.0,0.05912]
[1777508967731,65.31,75757.12,0.0,-0.99922,0.0,0.05924]
[1777508969747,65.31,75758.59,0.0,-0.99922,0.0,0.05944]
[1777508971350,65.31,75758.5,0.0,-0.99922,0.0,0.05942]
[1777508971520,65.31,75758.5,0.0,-0.99922,0.0,0.05942]
[1777508971858,65.31,75758.5,0.0,-0.99922,0.0,0.05942]
[1777508972021,65.31,75758.5,0.0,-0.99922,0.0,0.05942]
[1777508972073,65.31,75758.42,0.0,-0.99923,0.0,0.05869]
[1777508975791,65.31,75761.81,0.0,-0.99922,0.0,0.05913]
[1777508976757,65.31,75761.81,0.0,-0.99922,0.0,0.05913]
[1777508976769,65.31,75761.81,0.0,-0.99922,0.0,0.05913]
[1777508977092,65.31,75761.81,0.0,-0.99922,0.0,0.05913]
[1777508977119,65.31,75762.65,0.0,-0.99922,0.0,0.05924]
[1777508977271,65.31,75762.65,0.0,-0.99922,0.0,0.05924]
[1777508977805,65.31,75763.92,0.0,-0.99922,0.0,0.0594]
[1777508982840,65.31,75764.22,0.0,-0.99922,0.0,0.05944]
[1777508984855,65.31,75766.52,0.0,-0.99922,0.0,0.05974]
[1777508989889,65.31,75766.56,0.0,-0.99922,0.0,0.05975]
[1777508991903,65.31,75772.17,0.0,-0.9992,0.0,0.06049]
[1777508992910,65.31,75777.76,0.0,-0.99919,0.0,0.06123]
[1777508993277,65.31,75777.76,0.0,-0.99919,0.0,0.06123]
[1777508993525,65.31,75777.76,0.0,-0.99919,0.0,0.06123]
[1777508993789,65.31,75777.76,0.0,-0.99919,0.0,0.06123]
[1777508994023,65.31,75777.76,0.0,-0.99919,0.0,0.06123]
[1777508994035,65.31,75776.12,0.0,-0.9992,0.0,0.06101]
[1777508995931,65.31,75778.87,0.0,-0.99919,0.0,0.06138]
[1777508996937,65.31,75780.79,0.0,-0.99919,0.0,0.06164]
[1777508997407,65.31,75780.79,0.0,-0.99919,0.0,0.06164]
[1777508997521,65.31,75780.79,0.0,-0.99919,0.0,0.06164]
[1777508997945,65.31,75782.92,0.0,-0.99918,0.0,0.06193]
[1777508998624,65.31,75782.92,0.0,-0.99918,0.0,0.06193]
[1777508998768,65.31,75782.92,0.0,-0.99918,0.0,0.06193]
[1777508998952,65.31,75786.99,0.0,-0.99918,0.0,0.06248]
[1777509000967,65.31,75792.64,0.0,-0.99917,0.0,0.06326]
[1777509001973,65.31,75797.95,0.0,-0.99915,0.0,0.064]
[1777509002980,65.31,75802.8,0.0,-0.99914,0.0,0.06468]
[1777509003987,65.31,75803.84,0.0,-0.99914,0.0,0.06482]
[1777509004875,65.31,75803.84,0.0,-0.99914,0.0,0.06482]
[1777509005028,65.31,75803.84,0.0,-0.99914,0.0,0.06482]
[1777509005120,65.31,75805.49,0.0,-0.99914,0.0,0.06506]
[1777509009037,65.31,75812.71,0.0,-0.99912,0.0,0.06609]
[1777509010044,65.31,75814.53,0.0,-0.99912,0.0,0.06635]
[1777509011051,65.31,75821.24,0.0,-0.99911,0.0,0.06732]
[1777509011778,65.31,75821.24,0.0,-0.99911,0.0,0.06732]
[1777509012058,65.31,75821.18,0.0,-0.99911,0.0,0.06731]
[1777509014071,65.31,75819.95,0.0,-0.99911,0.0,0.06713]
[1777509014559,65.31,75819.95,0.0,-0.99911,0.0,0.06713]
[1777509014771,65.31,75819.95,0.0,-0.99911,0.0,0.06713]
[1777509014906,65.31,75819.95,0.0,-0.99911,0.0,0.06713]
[1777509015021,65.31,75819.95,0.0,-0.99911,0.0,0.06713]
[1777509015078,65.31,75820.23,0.0,-0.99911,0.0,0.06717]
[1777509020114,65.31,75824.04,0.0,-0.9991,0.0,0.06773]
[1777509021121,65.31,75826.77,0.0,-0.9991,0.0,0.06813]
[1777509022128,65.31,75828.1,0.0,-0.99909,0.0,0.06833]
[1777509024221,65.31,75828.58,0.0,-0.99909,0.0,0.0684]
[1777509024141,65.31,75829.97,0.0,-0.99909,0.0,0.06861]
[1777509024275,65.31,75829.97,0.0,-0.99909,0.0,0.06861]
[1777509025149,65.31,75835.48,0.0,-0.99908,0.0,0.06943]
[1777509026144,65.31,75835.48,0.0,-0.99908,0.0,0.06943]
[1777509026156,65.31,75832.95,0.0,-0.99908,0.0,0.06905]
[1777509026276,65.31,75832.95,0.0,-0.99908,0.0,0.06905]
[1777509027530,65.31,75832.84,0.0,-0.99908,0.0,0.06904]
[1777509027776,65.31,75832.84,0.0,-0.99908,0.0,0.06904]
[1777509028170,65.31,75832.86,0.0,-0.99908,0.0,0.06904]
[1777509029176,65.31,75830.67,0.0,-0.99909,0.0,0.06871]
[1777509030700,65.31,75829.9,0.0,-0.99909,0.0,0.0686]
[1777509030769,65.31,75829.9,0.0,-0.99909,0.0,0.0686]
[1777509031191,65.31,75831.62,0.0,-0.9991,0.0,0.06803]
[1777509033205,65.31,75832.77,0.0,-0.99909,0.0,0.0682]
[1777509034398,65.31,75832.71,0.0,-0.99909,0.0,0.06819]
[1777509034519,65.31,75832.71,0.0,-0.99909,0.0,0.06819]
[1777509036226,65.31,75836.29,0.0,-0.99909,0.0,0.06872]
[1777509037233,65.31,75835.21,0.0,-0.99909,0.0,0.06856]
[1777509037715,65.31,75835.21,0.0,-0.99909,0.0,0.06856]
[1777509037769,65.31,75835.21,0.0,-0.99909,0.0,0.06856]
[1777509038240,65.31,75837.41,0.0,-0.99908,0.0,0.06889]
[1777509039247,65.31,75836.06,0.0,-0.99909,0.0,0.06869]
[1777509039515,65.31,75836.06,0.0,-0.99909,0.0,0.06869]
[1777509039777,65.31,75836.06,0.0,-0.99909,0.0,0.06869]
[1777509040253,65.31,75835.09,0.0,-0.99909,0.0,0.06855]
[1777509041264,65.31,75838.57,0.0,-0.99908,0.0,0.06906]
[1777509043023,65.31,75838.57,0.0,-0.99908,0.0,0.06906]
[1777509043114,65.31,75838.57,0.0,-0.99908,0.0,0.06906]
[1777509043184,65.31,75838.65,0.0,-0.99908,0.0,0.06908]
[1777509043273,65.31,75838.65,0.0,-0.99908,0.0,0.06908]
[1777509043278,65.31,75836.83,0.0,-0.99908,0.0,0.0688]
[1777509048313,65.31,75837.06,0.0,-0.99908,0.0,0.06884]
[1777509050651,65.31,75837.58,0.0,-0.99908,0.0,0.06892]
[1777509050776,65.31,75837.58,0.0,-0.99908,0.0,0.06892]
[1777509050877,65.31,75837.16,0.0,-0.99908,0.0,0.06885]
[1777509051273,65.31,75837.16,0.0,-0.99908,0.0,0.06885]
[1777509051519,65.31,75837.16,0.0,-0.99908,0.0,0.06885]
[1777509051620,65.31,75839.99,0.0,-0.99908,0.0,0.06928]
[1777509052342,65.31,75838.47,0.0,-0.99908,0.0,0.06905]
[1777509054356,65.31,75839.92,0.0,-0.99908,0.0,0.06927]
[1777509056370,65.31,75838.24,0.0,-0.99908,0.0,0.06902]
[1777509057282,65.31,75838.24,0.0,-0.99908,0.0,0.06902]
[1777509057519,65.31,75838.24,0.0,-0.99908,0.0,0.06902]
[1777509057633,65.31,75838.24,0.0,-0.99908,0.0,0.06902]
[1777509057771,65.31,75838.24,0.0,-0.99908,0.0,0.06902]
[1777509057871,65.31,75839.75,0.0,-0.99908,0.0,0.06924]
[1777509059391,65.31,75843.2,0.0,-0.99907,0.0,0.06976]
[1777509061405,65.31,75844.06,0.0,-0.99907,0.0,0.06989]
[1777509062482,65.31,75844.06,0.0,-0.99907,0.0,0.06989]
[1777509062523,65.31,75844.06,0.0,-0.99907,0.0,0.06989]
[1777509062619,65.31,75845.14,0.0,-0.99907,0.0,0.07005]
[1777509064502,65.31,75845.58,0.0,-0.99907,0.0,0.07012]
[1777509064518,65.31,75845.58,0.0,-0.99907,0.0,0.07012]
[1777509064604,65.31,75845.53,0.0,-0.99907,0.0,0.07011]
[1777509065433,65.31,75850.16,0.0,-0.99906,0.0,0.07082]
[1777509066440,65.31,75852.81,0.0,-0.99905,0.0,0.07122]
[1777509067447,65.31,75846.31,0.0,-0.99906,0.0,0.07023]
[1777509068879,65.31,75846.31,0.0,-0.99906,0.0,0.07023]
[1777509069019,65.31,75846.31,0.0,-0.99906,0.0,0.07023]
[1777509069110,65.31,75840.61,0.0,-0.99908,0.0,0.06937]
[1777509069461,65.31,75839.79,0.0,-0.99908,0.0,0.06925]
[1777509074496,65.31,75840.03,0.0,-0.99908,0.0,0.06928]
[1777509075606,65.31,75840.03,0.0,-0.99908,0.0,0.06928]
[1777509075774,65.31,75840.03,0.0,-0.99908,0.0,0.06928]
[1777509075847,65.31,75842.03,0.0,-0.99907,0.0,0.06958]
[1777509076548,65.31,75842.03,0.0,-0.99907,0.0,0.06958]
[1777509076769,65.31,75842.03,0.0,-0.99907,0.0,0.06958]
[1777509078524,65.31,75847.97,0.0,-0.99906,0.0,0.07048]
[1777509079530,65.31,75849.73,0.0,-0.99906,0.0,0.07075]
[1777509080865,65.31,75849.73,0.0,-0.99906,0.0,0.07075]
[1777509081018,65.31,75849.73,0.0,-0.99906,0.0,0.07075]
[1777509081182,65.31,75849.83,0.0,-0.99906,0.0,0.07077]
[1777509082265,65.31,75849.83,0.0,-0.99906,0.0,0.07077]
[1777509081544,65.31,75851.41,0.0,-0.99905,0.0,0.07101]
[1777509082520,65.31,75851.41,0.0,-0.99905,0.0,0.07101]
[1777509084566,65.31,75853.03,0.0,-0.99905,0.0,0.07126]
[1777509085975,65.31,75853.03,0.0,-0.99905,0.0,0.07126]
[1777509086018,65.31,75853.03,0.0,-0.99905,0.0,0.07126]
[1777509086076,65.31,75854.66,0.0,-0.99905,0.0,0.07151]
[1777509088595,65.31,75860.64,0.0,-0.99903,0.0,0.07244]
[1777509089602,65.31,75862.25,0.0,-0.99903,0.0,0.07269]
[1777509090422,65.31,75862.25,0.0,-0.99903,0.0,0.07269]
[1777509090609,65.31,75872.9,0.0,-0.999,0.0,0.07437]
[1777509091616,65.31,75874.62,0.0,-0.99901,0.0,0.07377]
[1777509094636,65.31,75873.54,0.0,-0.99901,0.0,0.0736]
[1777509098098,65.31,75873.44,0.0,-0.99901,0.0,0.07358]
[1777509098267,65.31,75873.44,0.0,-0.99901,0.0,0.07358]
[1777509098308,65.31,75874.63,0.0,-0.99901,0.0,0.07377]
[1777509103700,65.31,75874.16,0.0,-0.99901,0.0,0.07369]
[1777509104707,65.31,75878.2,0.0,-0.999,0.0,0.07434]
[1777509105713,65.31,75882.58,0.0,-0.99899,0.0,0.07504]
[1777509106721,65.31,75884.4,0.0,-0.99899,0.0,0.07533]
[1777509107789,65.31,75884.4,0.0,-0.99899,0.0,0.07533]
[1777509108020,65.31,75884.4,0.0,-0.99899,0.0,0.07533]
[1777509108119,65.31,75884.45,0.0,-0.99899,0.0,0.07534]
[1777509108445,65.31,75884.45,0.0,-0.99899,0.0,0.07534]
[1777509108520,65.31,75884.45,0.0,-0.99899,0.0,0.07534]
[1777509109844,65.31,75884.61,0.0,-0.99899,0.0,0.07537]
[1777509109896,65.31,75891.92,0.0,-0.99897,0.0,0.07656]
[1777509110749,65.31,75899.27,0.0,-0.99895,0.0,0.07777]
[1777509111756,65.31,75900.57,0.0,-0.99895,0.0,0.07799]
[1777509113060,65.31,75900.57,0.0,-0.99895,0.0,0.07799]
[1777509113123,65.31,75901.07,0.0,-0.99895,0.0,0.07807]
[1777509113770,65.31,75903.68,0.0,-0.99894,0.0,0.07851]
[1777509114777,65.31,75908.93,0.0,-0.99893,0.0,0.0794]
[1777509115784,65.31,75910.39,0.0,-0.99893,0.0,0.07964]
[1777509116791,65.31,75911.53,0.0,-0.99892,0.0,0.07984]
[1777509117798,65.31,75913.87,0.0,-0.99892,0.0,0.08024]
[1777509118805,65.31,75917.41,0.0,-0.99891,0.0,0.08084]
[1777509119812,65.31,75920.71,0.0,-0.9989,0.0,0.08141]
[1777509120819,65.31,75925.98,0.0,-0.99889,0.0,0.08233]
[1777509121825,65.31,75934.21,0.0,-0.99887,0.0,0.08378]
[1777509122833,65.31,75934.01,0.0,-0.99887,0.0,0.08375]
[1777509124847,65.31,75942.3,0.0,-0.99884,0.0,0.08523]
[1777509125855,65.31,75945.85,0.0,-0.99884,0.0,0.08588]
[1777509126861,65.31,75946.87,0.0,-0.99883,0.0,0.08606]
[1777509127869,65.31,75948.27,0.0,-0.99883,0.0,0.08632]
[1777509128876,65.31,75952.38,0.0,-0.99882,0.0,0.08707]
[1777509129883,65.31,75954.47,0.0,-0.99881,0.0,0.08745]
[1777509130890,65.31,75956.18,0.0,-0.99881,0.0,0.08777]
[1777509131768,65.31,75956.18,0.0,-0.99881,0.0,0.08777]
[1777509132019,65.31,75956.18,0.0,-0.99881,0.0,0.08777]
[1777509132120,65.31,75959.41,0.0,-0.9988,0.0,0.08837]
[1777509132904,65.31,75963.02,0.0,-0.99879,0.0,0.08905]
[1777509133910,65.31,75965.57,0.0,-0.99878,0.0,0.08952]
[1777509134917,65.31,75964.31,0.0,-0.99878,0.0,0.08929]
[1777509136880,65.31,75964.57,0.0,-0.99878,0.0,0.08934]
[1777509137023,65.31,75964.57,0.0,-0.99878,0.0,0.08934]
[1777509140960,65.31,75961.02,0.0,-0.99879,0.0,0.08867]
[1777509141537,65.31,75961.02,0.0,-0.99879,0.0,0.08867]
[1777509141769,65.31,75961.02,0.0,-0.99879,0.0,0.08867]
[1777509142171,65.31,75965.84,0.0,-0.99878,0.0,0.08958]
[1777509142680,65.31,75965.84,0.0,-0.99878,0.0,0.08958]
[1777509142771,65.31,75965.84,0.0,-0.99878,0.0,0.08958]
[1777509142973,65.31,75971.59,0.0,-0.99876,0.0,0.09067]
[1777509144256,65.31,75971.59,0.0,-0.99876,0.0,0.09067]
[1777509144269,65.31,75971.59,0.0,-0.99876,0.0,0.09067]
[1777509144356,65.31,75969.48,0.0,-0.99877,0.0,0.09026]
[1777509144988,65.31,75971.23,0.0,-0.99877,0.0,0.0906]
[1777509145562,65.31,75971.23,0.0,-0.99877,0.0,0.0906]
[1777509145771,65.31,75971.23,0.0,-0.99877,0.0,0.0906]
[1777509145995,65.31,75969.18,0.0,-0.99877,0.0,0.09021]
[1777509149018,65.31,75968.51,0.0,-0.99877,0.0,0.09008]
[1777509151032,65.31,75969.64,0.0,-0.99878,0.0,0.08927]
[1777509152283,65.31,75969.64,0.0,-0.99878,0.0,0.08927]
[1777509152521,65.31,75969.45,0.0,-0.99878,0.0,0.08923]
[1777509153047,65.31,75965.16,0.0,-0.9988,0.0,0.08843]
[1777509154054,65.31,75955.31,0.0,-0.99882,0.0,0.08661]
[1777509154901,65.31,75955.31,0.0,-0.99882,0.0,0.08661]
[1777509155024,65.31,75955.31,0.0,-0.99882,0.0,0.08661]
[1777509155062,65.31,75950.82,0.0,-0.99883,0.0,0.08579]
[1777509156069,65.31,75946.17,0.0,-0.99885,0.0,0.08495]
[1777509156716,65.31,75946.17,0.0,-0.99885,0.0,0.08495]
[1777509157077,65.31,75931.59,0.0,-0.99889,0.0,0.08236]
[1777509158085,65.31,75916.77,0.0,-0.99892,0.0,0.0798]
[1777509159093,65.31,75907.94,0.0,-0.99894,0.0,0.0783]
[1777509160098,65.31,75902.41,0.0,-0.99896,0.0,0.07738]
[1777509161109,65.31,75893.41,0.0,-0.99898,0.0,0.0759]
[1777509162113,65.31,75891.93,0.0,-0.99898,0.0,0.07566]
[1777509164289,65.31,75891.56,0.0,-0.99898,0.0,0.0756]
[1777509164348,65.31,75893.26,0.0,-0.99898,0.0,0.07588]
[1777509166141,65.31,75894.68,0.0,-0.99898,0.0,0.07611]
[1777509167148,65.31,75893.42,0.0,-0.99898,0.0,0.0759]
[1777509168263,65.31,75893.42,0.0,-0.99898,0.0,0.0759]
[1777509168296,65.31,75894.29,0.0,-0.99898,0.0,0.07605]
[1777509169161,65.31,75901.71,0.0,-0.99896,0.0,0.07727]
[1777509170168,65.31,75903.69,0.0,-0.99896,0.0,0.07759]
[1777509171280,65.31,75903.69,0.0,-0.99896,0.0,0.07759]
[1777509171310,65.31,75903.57,0.0,-0.99896,0.0,0.07758]
[1777509171976,65.31,75903.57,0.0,-0.99896,0.0,0.07758]
[1777509172021,65.31,75903.57,0.0,-0.99896,0.0,0.07758]
[1777509173190,65.31,75901.68,0.0,-0.99896,0.0,0.07726]
[1777509176211,65.31,75900.22,0.0,-0.99896,0.0,0.07702]
[1777509177727,65.31,75900.68,0.0,-0.99896,0.0,0.0771]
[1777509177771,65.31,75900.68,0.0,-0.99896,0.0,0.0771]
[1777509178225,65.31,75900.68,0.0,-0.99896,0.0,0.0771]
[1777509178273,65.31,75900.68,0.0,-0.99896,0.0,0.0771]
[1777509178328,65.31,75901.91,0.0,-0.99896,0.0,0.0773]
[1777509179232,65.31,75900.64,0.0,-0.99896,0.0,0.07709]
[1777509180239,65.31,75897.92,0.0,-0.99897,0.0,0.07664]
[1777509180979,65.31,75897.92,0.0,-0.99897,0.0,0.07664]
[1777509181021,65.31,75897.92,0.0,-0.99897,0.0,0.07664]
[1777509181246,65.31,75892.89,0.0,-0.99898,0.0,0.07582]
[1777509184267,65.31,75890.05,0.0,-0.99899,0.0,0.07536]
[1777509184597,65.31,75890.05,0.0,-0.99899,0.0,0.07536]
[1777509184770,65.31,75890.05,0.0,-0.99899,0.0,0.07536]
[1777509185933,65.31,75889.82,0.0,-0.99899,0.0,0.07532]
[1777509186019,65.31,75889.82,0.0,-0.99899,0.0,0.07532]
[1777509186281,65.31,75889.52,0.0,-0.99899,0.0,0.07527]
[1777509188295,65.31,75894.99,0.0,-0.99898,0.0,0.07616]
[1777509188968,65.31,75894.99,0.0,-0.99898,0.0,0.07616]
[1777509189020,65.31,75894.99,0.0,-0.99898,0.0,0.07616]
[1777509191315,65.31,75896.82,0.0,-0.99897,0.0,0.07646]
[1777509191736,65.31,75896.82,0.0,-0.99897,0.0,0.07646]
[1777509191770,65.31,75896.82,0.0,-0.99897,0.0,0.07646]
[1777509192323,65.31,75892.98,0.0,-0.99898,0.0,0.07583]
[1777509197358,65.31,75892.25,0.0,-0.99898,0.0,0.07571]
[1777509199371,65.31,75894.28,0.0,-0.99898,0.0,0.07605]
[1777509203273,65.31,75894.58,0.0,-0.99898,0.0,0.07609]
[1777509207489,65.31,75895.52,0.0,-0.99897,0.0,0.07625]
[1777509207520,65.31,75895.89,0.0,-0.99897,0.0,0.07631]
[1777509209445,65.31,75895.88,0.0,-0.99897,0.0,0.07631]
[1777509210452,65.31,75890.83,0.0,-0.99899,0.0,0.07548]
[1777509211459,65.31,75890.71,0.0,-0.999,0.0,0.07457]
[1777509213248,65.31,75891.17,0.0,-0.999,0.0,0.07465]
[1777509213274,65.31,75891.17,0.0,-0.999,0.0,0.07465]
[1777509213473,65.31,75898.36,0.0,-0.99898,0.0,0.07581]
[1777509214480,65.31,75901.6,0.0,-0.99897,0.0,0.07634]
[1777509215025,65.31,75901.6,0.0,-0.99897,0.0,0.07634]
[1777509215288,65.31,75901.6,0.0,-0.99897,0.0,0.07634]
[1777509215487,65.31,75902.93,0.0,-0.99897,0.0,0.07656]
[1777509215519,65.31,75902.93,0.0,-0.99897,0.0,0.07656]
[1777509219515,65.31,75905.03,0.0,-0.99896,0.0,0.07691]
[1777509221529,65.31,75903.59,0.0,-0.99897,0.0,0.07667]
[1777509224550,65.31,75905.68,0.0,-0.99896,0.0,0.07701]
[1777509228243,65.31,75905.32,0.0,-0.99896,0.0,0.07695]
[1777509228265,65.31,75907.54,0.0,-0.99896,0.0,0.07732]
[1777509229090,65.31,75910.41,0.0,-0.99895,0.0,0.0778]
[1777509229603,65.31,75910.41,0.0,-0.99895,0.0,0.0778]
[1777509229642,65.31,75917.68,0.0,-0.99893,0.0,0.07902]
[1777509230592,65.31,75923.26,0.0,-0.99892,0.0,0.07997]
[1777509231598,65.31,75925.99,0.0,-0.99891,0.0,0.08043]
[1777509232763,65.31,75925.99,0.0,-0.99891,0.0,0.08043]
[1777509232773,65.31,75925.99,0.0,-0.99891,0.0,0.08043]
[1777509233162,65.31,75925.99,0.0,-0.99891,0.0,0.08043]
[1777509233274,65.31,75925.99,0.0,-0.99891,0.0,0.08043]
[1777509233376,65.31,75925.96,0.0,-0.99891,0.0,0.08043]
[1777509235627,65.31,75923.73,0.0,-0.99892,0.0,0.08005]
[1777509236633,65.31,75919.5,0.0,-0.99893,0.0,0.07933]
[1777509237641,65.31,75917.43,0.0,-0.99893,0.0,0.07898]
[1777509239283,65.31,75917.43,0.0,-0.99893,0.0,0.07898]
[1777509239518,65.31,75917.43,0.0,-0.99893,0.0,0.07898]
[1777509239655,65.31,75919.52,0.0,-0.99893,0.0,0.07933]
[1777509240661,65.31,75927.86,0.0,-0.99891,0.0,0.08076]
[1777509241598,65.31,75927.86,0.0,-0.99891,0.0,0.08076]
[1777509241771,65.31,75927.86,0.0,-0.99891,0.0,0.08076]
[1777509241870,65.31,75930.86,0.0,-0.9989,0.0,0.08127]
[1777509243339,65.31,75930.86,0.0,-0.9989,0.0,0.08127]
[1777509243519,65.31,75930.86,0.0,-0.9989,0.0,0.08127]
[1777509243440,65.31,75928.33,0.0,-0.99891,0.0,0.08084]
[1777509245047,65.31,75927.79,0.0,-0.99891,0.0,0.08074]
[1777509245269,65.31,75927.79,0.0,-0.99891,0.0,0.08074]
[1777509250732,65.31,75927.37,0.0,-0.99891,0.0,0.08067]
[1777509252646,65.31,75926.96,0.0,-0.99891,0.0,0.0806]
[1777509252770,65.31,75926.96,0.0,-0.99891,0.0,0.0806]
[1777509253503,65.31,75926.96,0.0,-0.99891,0.0,0.0806]
[1777509253526,65.31,75926.96,0.0,-0.99891,0.0,0.0806]
[1777509253539,65.31,75922.64,0.0,-0.99892,0.0,0.07986]
[1777509254759,65.31,75924.42,0.0,-0.99892,0.0,0.08017]
[1777509256386,65.31,75924.42,0.0,-0.99892,0.0,0.08017]
[1777509256520,65.31,75924.42,0.0,-0.99892,0.0,0.08017]
[1777509260453,65.31,75924.03,0.0,-0.99892,0.0,0.0801]
[1777509260524,65.31,75924.03,0.0,-0.99892,0.0,0.0801]
[1777509260683,65.31,75924.15,0.0,-0.99892,0.0,0.08012]
[1777509260793,65.31,75924.15,0.0,-0.99892,0.0,0.08012]
[1777509260803,65.31,75937.65,0.0,-0.99888,0.0,0.08246]
[1777509261809,65.31,75940.95,0.0,-0.99887,0.0,0.08304]
[1777509262593,65.31,75940.95,0.0,-0.99887,0.0,0.08304]
[1777509262778,65.31,75940.95,0.0,-0.99887,0.0,0.08304]
[1777509262817,65.31,75939.97,0.0,-0.99888,0.0,0.08287]
[1777509266274,65.31,75940.91,0.0,-0.99887,0.0,0.08303]
[1777509266454,65.31,75940.91,0.0,-0.99887,0.0,0.08303]
[1777509266520,65.31,75940.91,0.0,-0.99887,0.0,0.08303]
[1777509266547,65.31,75941.47,0.0,-0.99887,0.0,0.08313]
[1777509267852,65.31,75942.9,0.0,-0.99887,0.0,0.08339]
[1777509271880,65.31,75942.31,0.0,-0.99888,0.0,0.08231]
[1777509275878,65.31,75942.24,0.0,-0.99888,0.0,0.0823]
[1777509276019,65.31,75942.24,0.0,-0.99888,0.0,0.0823]
[1777509277466,65.31,75941.56,0.0,-0.99889,0.0,0.08218]
[1777509277518,65.31,75941.56,0.0,-0.99889,0.0,0.08218]
[1777509277496,65.31,75940.58,0.0,-0.99889,0.0,0.08201]
[1777509277922,65.31,75938.82,0.0,-0.99889,0.0,0.0817]
[1777509280943,65.31,75932.16,0.0,-0.99891,0.0,0.08055]
[1777509282410,65.31,75932.16,0.0,-0.99891,0.0,0.08055]
[1777509282519,65.31,75932.16,0.0,-0.99891,0.0,0.08055]
[1777509282467,65.31,75927.93,0.0,-0.99892,0.0,0.07983]
[1777509286985,65.31,75929.29,0.0,-0.99892,0.0,0.08006]
[1777509289963,65.31,75929.5,0.0,-0.99892,0.0,0.08009]
[1777509290019,65.31,75929.5,0.0,-0.99892,0.0,0.08009]
[1777509290198,65.31,75929.5,0.0,-0.99892,0.0,0.08009]
[1777509290271,65.31,75929.5,0.0,-0.99892,0.0,0.08009]
[1777509290291,65.31,75929.58,0.0,-0.99892,0.0,0.08011]
[1777509296049,65.31,75928.04,0.0,-0.99892,0.0,0.07984]
[1777509297055,65.31,75926.32,0.0,-0.99892,0.0,0.07955]
[1777509300401,65.31,75925.8,0.0,-0.99893,0.0,0.07946]
[1777509300521,65.31,75925.8,0.0,-0.99893,0.0,0.07946]
[1777509300502,65.31,75922.89,0.0,-0.99893,0.0,0.07897]
[1777509301084,65.31,75925.21,0.0,-0.99893,0.0,0.07936]
[1777509302090,65.31,75929.37,0.0,-0.99892,0.0,0.08007]
[1777509302798,65.31,75929.37,0.0,-0.99892,0.0,0.08007]
[1777509303034,65.31,75929.37,0.0,-0.99892,0.0,0.08007]
[1777509303421,65.31,75929.37,0.0,-0.99892,0.0,0.08007]
[1777509303520,65.31,75929.37,0.0,-0.99892,0.0,0.08007]
[1777509303519,65.31,75932.23,0.0,-0.99891,0.0,0.08056]
[1777509304105,65.31,75933.62,0.0,-0.99891,0.0,0.0808]
[1777509305112,65.31,75934.89,0.0,-0.9989,0.0,0.08102]
[1777509306119,65.31,75939.22,0.0,-0.99889,0.0,0.08177]
[1777509307466,65.31,75939.22,0.0,-0.99889,0.0,0.08177]
[1777509307523,65.31,75939.22,0.0,-0.99889,0.0,0.08177]
[1777509307510,65.31,75942.69,0.0,-0.99888,0.0,0.08238]
[1777509312401,65.31,75943.4,0.0,-0.99888,0.0,0.08251]
[1777509312521,65.31,75943.4,0.0,-0.99888,0.0,0.08251]
[1777509312628,65.31,75943.67,0.0,-0.99888,0.0,0.08255]
[1777509312772,65.31,75943.67,0.0,-0.99888,0.0,0.08255]
[1777509313168,65.31,75944.9,0.0,-0.99888,0.0,0.08277]
[1777509318203,65.31,75945.12,0.0,-0.99888,0.0,0.08281]
[1777509319210,65.31,75949.13,0.0,-0.99887,0.0,0.08352]
[1777509320217,65.31,75951.09,0.0,-0.99886,0.0,0.08387]
[1777509321224,65.31,75954.31,0.0,-0.99885,0.0,0.08444]
[1777509323414,65.31,75954.47,0.0,-0.99885,0.0,0.08447]
[1777509323517,65.31,75954.47,0.0,-0.99885,0.0,0.08447]
[1777509326268,65.31,75970.26,0.0,-0.99881,0.0,0.08735]
[1777509327199,65.31,75970.26,0.0,-0.99881,0.0,0.08735]
[1777509327268,65.31,75993.05,0.0,-0.99875,0.0,0.09166]
[1777509328275,65.31,75987.85,0.0,-0.99876,0.0,0.09066]
[1777509330196,65.31,75987.16,0.0,-0.99876,0.0,0.09053]
[1777509331296,65.31,75987.2,0.0,-0.99878,0.0,0.0895]
[1777509332303,65.31,75991.78,0.0,-0.99876,0.0,0.09037]
[1777509333309,65.31,75997.56,0.0,-0.99875,0.0,0.09148]
[1777509334317,65.31,76000.0,0.0,-0.99874,0.0,0.09195]
[1777509339353,65.31,76001.04,0.0,-0.99874,0.0,0.09215]
[1777509340360,65.31,76009.87,0.0,-0.99871,0.0,0.09388]
[1777509341366,65.31,76011.32,0.0,-0.99871,0.0,0.09417]
[1777509342373,65.31,76014.36,0.0,-0.9987,0.0,0.09477]
[1777509344389,65.31,76020.05,0.0,-0.99868,0.0,0.09591]
[1777509346403,65.31,76024.38,0.0,-0.99867,0.0,0.09678]
[1777509347410,65.31,76021.15,0.0,-0.99868,0.0,0.09613]
[1777509348417,65.31,76019.19,0.0,-0.99868,0.0,0.09573]
[1777509349424,65.31,76020.6,0.0,-0.99868,0.0,0.09602]
[1777509352446,65.31,76043.39,0.0,-0.99861,0.0,0.1007]
[1777509353452,65.31,76045.43,0.0,-0.9986,0.0,0.10113]
[1777509354399,65.31,76045.43,0.0,-0.9986,0.0,0.10113]
[1777509354459,65.31,76057.08,0.0,-0.99856,0.0,0.10361]
[1777509355465,65.31,76066.39,0.0,-0.99853,0.0,0.10564]
[1777509356473,65.31,76068.76,0.0,-0.99853,0.0,0.10616]
[1777509357479,65.31,76061.1,0.0,-0.99855,0.0,0.10448]
[1777509358232,65.31,76061.1,0.0,-0.99855,0.0,0.10448]
[1777509358486,65.31,76056.23,0.0,-0.99857,0.0,0.10343]
[1777509363522,65.31,76056.06,0.0,-0.99857,0.0,0.1034]
[1777509364529,65.31,76050.8,0.0,-0.99858,0.0,0.10227]
[1777509365536,65.31,76045.74,0.0,-0.9986,0.0,0.1012]
[1777509366543,65.31,76039.0,0.0,-0.99862,0.0,0.09979]
[1777509367564,65.31,76035.15,0.0,-0.99863,0.0,0.09899]
[1777509369573,65.31,76048.11,0.0,-0.99859,0.0,0.1017]
[1777509370580,65.31,76049.34,0.0,-0.99859,0.0,0.10196]
[1777509372595,65.31,76039.32,0.0,-0.99862,0.0,0.09985]
[1777509373602,65.31,76037.17,0.0,-0.99863,0.0,0.0994]
[1777509374609,65.31,76034.83,0.0,-0.99864,0.0,0.09892]
[1777509375402,65.31,76034.83,0.0,-0.99864,0.0,0.09892]
[1777509375525,65.31,76034.83,0.0,-0.99864,0.0,0.09892]
[1777509376623,65.31,76018.92,0.0,-0.99868,0.0,0.09568]
[1777509377629,65.31,76010.91,0.0,-0.99871,0.0,0.09408]
[1777509378637,65.31,76008.73,0.0,-0.99871,0.0,0.09365]
[1777509380651,65.31,76007.21,0.0,-0.99872,0.0,0.09336]
[1777509381195,65.31,76007.21,0.0,-0.99872,0.0,0.09336]
[1777509381270,65.31,76007.21,0.0,-0.99872,0.0,0.09336]
[1777509383671,65.31,76004.26,0.0,-0.99873,0.0,0.09278]
[1777509385163,65.31,76004.14,0.0,-0.99873,0.0,0.09275]
[1777509385274,65.31,76004.14,0.0,-0.99873,0.0,0.09275]
[1777509385686,65.31,76004.19,0.0,-0.99873,0.0,0.09276]
[1777509388708,65.31,76005.4,0.0,-0.99872,0.0,0.093]
[1777509391729,65.31,76003.25,0.0,-0.99874,0.0,0.09152]
[1777509392736,65.31,75994.66,0.0,-0.99877,0.0,0.08988]
[1777509393743,65.31,75991.37,0.0,-0.99878,0.0,0.08926]
[1777509394750,65.31,75990.03,0.0,-0.99878,0.0,0.089]
[1777509395757,65.31,75982.47,0.0,-0.9988,0.0,0.08759]
[1777509396764,65.31,75980.65,0.0,-0.99881,0.0,0.08725]
[1777509398331,65.31,75980.65,0.0,-0.99881,0.0,0.08725]
[1777509398521,65.31,75980.65,0.0,-0.99881,0.0,0.08725]
[1777509400792,65.31,75982.91,0.0,-0.9988,0.0,0.08767]
[1777509401799,65.31,75986.26,0.0,-0.99879,0.0,0.08829]
[1777509402806,65.31,75987.73,0.0,-0.99879,0.0,0.08857]
[1777509404357,65.31,75987.73,0.0,-0.99879,0.0,0.08857]
[1777509404523,65.31,75987.73,0.0,-0.99879,0.0,0.08857]
[1777509404849,65.31,75987.78,0.0,-0.99879,0.0,0.08858]
[1777509405028,65.31,75987.78,0.0,-0.99879,0.0,0.08858]
[1777509405104,65.31,75987.97,0.0,-0.99879,0.0,0.08862]
[1777509408848,65.31,75981.11,0.0,-0.99881,0.0,0.08734]
[1777509412420,65.31,75981.97,0.0,-0.9988,0.0,0.0875]
[1777509412522,65.31,75981.97,0.0,-0.9988,0.0,0.0875]
[1777509412620,65.31,75980.26,0.0,-0.99881,0.0,0.08718]
[1777509415897,65.31,75982.61,0.0,-0.9988,0.0,0.08761]
[1777509416903,65.31,75985.62,0.0,-0.99879,0.0,0.08818]
[1777509418484,65.31,75985.62,0.0,-0.99879,0.0,0.08818]
[1777509418521,65.31,75985.62,0.0,-0.99879,0.0,0.08818]
[1777509418585,65.31,75986.97,0.0,-0.99879,0.0,0.08843]
[1777509419195,65.31,75986.97,0.0,-0.99879,0.0,0.08843]
[1777509419273,65.31,75986.97,0.0,-0.99879,0.0,0.08843]
[1777509419355,65.31,75986.76,0.0,-0.99879,0.0,0.08839]
[1777509420933,65.31,75989.23,0.0,-0.99878,0.0,0.08885]
[1777509422947,65.31,75987.87,0.0,-0.99879,0.0,0.0886]
[1777509425223,65.31,75989.01,0.0,-0.99878,0.0,0.08881]
[1777509425279,65.31,75989.01,0.0,-0.99878,0.0,0.08881]
[1777509429137,65.31,75989.35,0.0,-0.99878,0.0,0.08887]
[1777509429269,65.31,75989.35,0.0,-0.99878,0.0,0.08887]
[1777509429369,65.31,75989.88,0.0,-0.99878,0.0,0.08897]
[1777509432012,65.31,75991.57,0.0,-0.99878,0.0,0.08929]
[1777509433351,65.31,75991.57,0.0,-0.99878,0.0,0.08929]
[1777509433523,65.31,75991.57,0.0,-0.99878,0.0,0.08929]
[1777509433564,65.31,75993.02,0.0,-0.99877,0.0,0.08957]
[1777509434026,65.31,75998.12,0.0,-0.99876,0.0,0.09054]
[1777509435033,65.31,76019.3,0.0,-0.9987,0.0,0.09467]
[1777509437076,65.31,76019.95,0.0,-0.9987,0.0,0.0948]
[1777509438067,65.31,76035.57,0.0,-0.99865,0.0,0.09796]
[1777509439074,65.31,76043.03,0.0,-0.99863,0.0,0.0995]
[1777509440081,65.31,76038.47,0.0,-0.99864,0.0,0.09855]
[1777509441088,65.31,76041.02,0.0,-0.99863,0.0,0.09908]
[1777509442094,65.31,76042.23,0.0,-0.99863,0.0,0.09933]
[1777509444109,65.31,76044.69,0.0,-0.99862,0.0,0.09984]
[1777509448018,65.31,76044.84,0.0,-0.99862,0.0,0.09988]
[1777509448274,65.31,76044.84,0.0,-0.99862,0.0,0.09988]
[1777509449500,65.31,76045.03,0.0,-0.99862,0.0,0.09992]
[1777509449521,65.31,76045.03,0.0,-0.99862,0.0,0.09992]
[1777509449583,65.31,76046.16,0.0,-0.99862,0.0,0.10015]
[1777509451158,65.31,76046.19,0.0,-0.99863,0.0,0.09903]
[1777509452165,65.31,76043.45,0.0,-0.99864,0.0,0.09846]
[1777509453506,65.31,76043.45,0.0,-0.99864,0.0,0.09846]
[1777509453520,65.31,76043.45,0.0,-0.99864,0.0,0.09846]
[1777509453532,65.31,76045.36,0.0,-0.99863,0.0,0.09886]
[1777509456218,65.31,76045.69,0.0,-0.99863,0.0,0.09893]
[1777509456272,65.31,76045.69,0.0,-0.99863,0.0,0.09893]
[1777509456520,65.31,76045.69,0.0,-0.99863,0.0,0.09893]
[1777509456621,65.31,76039.93,0.0,-0.99865,0.0,0.09774]
[1777509457200,65.31,76044.63,0.0,-0.99864,0.0,0.09871]
[1777509458207,65.31,76046.84,0.0,-0.99863,0.0,0.09916]
[1777509460066,65.31,76045.87,0.0,-0.99863,0.0,0.09896]
[1777509460269,65.31,76045.87,0.0,-0.99863,0.0,0.09896]
[1777509462235,65.31,76049.26,0.0,-0.99862,0.0,0.09967]
[1777509463315,65.31,76049.26,0.0,-0.99862,0.0,0.09967]
[1777509463523,65.31,76049.26,0.0,-0.99862,0.0,0.09967]
[1777509463622,65.31,76051.9,0.0,-0.99861,0.0,0.10022]
[1777509464249,65.31,76054.73,0.0,-0.9986,0.0,0.10081]
[1777509465256,65.31,76056.66,0.0,-0.9986,0.0,0.10122]
[1777509465945,65.31,76056.66,0.0,-0.9986,0.0,0.10122]
[1777509466027,65.31,76056.66,0.0,-0.9986,0.0,0.10122]
[1777509466263,65.31,76057.2,0.0,-0.9986,0.0,0.10134]
[1777509466973,65.31,76057.2,0.0,-0.9986,0.0,0.10134]
[1777509467270,65.31,76061.29,0.0,-0.99858,0.0,0.1022]
[1777509470416,65.31,76061.87,0.0,-0.99858,0.0,0.10233]
[1777509470489,65.31,76055.43,0.0,-0.9986,0.0,0.10096]
[1777509471298,65.31,76046.92,0.0,-0.99863,0.0,0.09918]
[1777509472305,65.31,76047.7,0.0,-0.99863,0.0,0.09934]
[1777509473312,65.31,76045.79,0.0,-0.99863,0.0,0.09895]
[1777509474318,65.31,76044.36,0.0,-0.99864,0.0,0.09865]
[1777509476333,65.31,76045.98,0.0,-0.99863,0.0,0.09899]
[1777509479234,65.31,76045.77,0.0,-0.99863,0.0,0.09894]
[1777509479270,65.31,76045.77,0.0,-0.99863,0.0,0.09894]
[1777509479353,65.31,76047.93,0.0,-0.99863,0.0,0.09939]
[1777509480360,65.31,76050.45,0.0,-0.99862,0.0,0.09992]
[1777509481061,65.31,76050.45,0.0,-0.99862,0.0,0.09992]
[1777509481270,65.31,76050.45,0.0,-0.99862,0.0,0.09992]
[1777509481368,65.31,76053.03,0.0,-0.99861,0.0,0.10046]
[1777509482521,65.31,76053.03,0.0,-0.99861,0.0,0.10046]
[1777509482597,65.31,76060.2,0.0,-0.99859,0.0,0.10197]
[1777509483383,65.31,76069.54,0.0,-0.99856,0.0,0.10398]
[1777509484391,65.31,76078.2,0.0,-0.99853,0.0,0.10586]
[1777509485397,65.31,76079.73,0.0,-0.99852,0.0,0.1062]
[1777509486405,65.31,76081.06,0.0,-0.99852,0.0,0.10649]
[1777509489426,65.31,76079.53,0.0,-0.99852,0.0,0.10616]
[1777509490433,65.31,76073.63,0.0,-0.99854,0.0,0.10486]
[1777509490843,65.31,76073.63,0.0,-0.99854,0.0,0.10486]
[1777509491018,65.31,76073.63,0.0,-0.99854,0.0,0.10486]
[1777509491440,65.31,76070.99,0.0,-0.99855,0.0,0.10429]
[1777509492512,65.31,76070.99,0.0,-0.99855,0.0,0.10429]
[1777509492607,65.31,76077.35,0.0,-0.99853,0.0,0.10568]
[1777509493455,65.31,76101.45,0.0,-0.99845,0.0,0.11109]
[1777509494462,65.31,76098.35,0.0,-0.99846,0.0,0.11038]
[1777509495469,65.31,76081.9,0.0,-0.99851,0.0,0.10668]
[1777509496031,65.31,76081.9,0.0,-0.99851,0.0,0.10668]
[1777509496476,65.31,76071.84,0.0,-0.99855,0.0,0.10447]
[1777509497483,65.31,76074.56,0.0,-0.99854,0.0,0.10507]
[1777509498490,65.31,76076.1,0.0,-0.99853,0.0,0.1054]
[1777509500504,65.31,76078.45,0.0,-0.99853,0.0,0.10592]
[1777509502518,65.31,76079.71,0.0,-0.99852,0.0,0.1062]
[1777509506546,65.31,76074.56,0.0,-0.99854,0.0,0.10507]
[1777509507553,65.31,76072.23,0.0,-0.99855,0.0,0.10456]
[1777509509377,65.31,76071.45,0.0,-0.99855,0.0,0.10439]
[1777509509523,65.31,76071.45,0.0,-0.99855,0.0,0.10439]
[1777509510690,65.31,76071.55,0.0,-0.99855,0.0,0.10441]
[1777509510771,65.31,76071.55,0.0,-0.99855,0.0,0.10441]
[1777509510791,65.31,76071.51,0.0,-0.99855,0.0,0.1044]
[1777509512588,65.31,76076.3,0.0,-0.99855,0.0,0.10427]
[1777509513595,65.31,76080.53,0.0,-0.99854,0.0,0.10519]
[1777509514844,65.31,76080.34,0.0,-0.99854,0.0,0.10515]
[1777509515023,65.31,76080.34,0.0,-0.99854,0.0,0.10515]
[1777509518630,65.31,76074.99,0.0,-0.99855,0.0,0.10399]
[1777509519132,65.31,76074.99,0.0,-0.99855,0.0,0.10399]
[1777509519285,65.31,76074.99,0.0,-0.99855,0.0,0.10399]
[1777509519637,65.31,76072.73,0.0,-0.99856,0.0,0.1035]
[1777509520623,65.31,76072.73,0.0,-0.99856,0.0,0.1035]
[1777509520773,65.31,76072.73,0.0,-0.99856,0.0,0.1035]
[1777509520645,65.31,76072.54,0.0,-0.99856,0.0,0.10346]
[1777509522658,65.31,76071.26,0.0,-0.99857,0.0,0.10318]
[1777509523665,65.31,76073.76,0.0,-0.99856,0.0,0.10372]
[1777509524733,65.31,76073.76,0.0,-0.99856,0.0,0.10372]
[1777509524775,65.31,76073.76,0.0,-0.99856,0.0,0.10372]
[1777509525681,65.31,76071.3,0.0,-0.99857,0.0,0.10319]
[1777509526688,65.31,76077.91,0.0,-0.99854,0.0,0.10462]
[1777509527287,65.31,76077.91,0.0,-0.99854,0.0,0.10462]
[1777509527529,65.31,76077.91,0.0,-0.99854,0.0,0.10462]
[1777509528783,65.31,76077.51,0.0,-0.99855,0.0,0.10453]
[1777509528785,65.31,76078.05,0.0,-0.99854,0.0,0.10465]
[1777509529025,65.31,76078.05,0.0,-0.99854,0.0,0.10465]
[1777509530716,65.31,76081.6,0.0,-0.99853,0.0,0.10543]
[1777509531725,65.31,76084.88,0.0,-0.99852,0.0,0.10615]
[1777509532364,65.31,76084.88,0.0,-0.99852,0.0,0.10615]
[1777509532564,65.31,76084.88,0.0,-0.99852,0.0,0.10615]
[1777509535756,65.31,76087.71,0.0,-0.99851,0.0,0.10677]
[1777509536762,65.31,76089.36,0.0,-0.99851,0.0,0.10714]
[1777509538781,65.31,76096.81,0.0,-0.99848,0.0,0.10881]
[1777509539756,65.31,76096.81,0.0,-0.99848,0.0,0.10881]
[1777509539784,65.31,76105.86,0.0,-0.99845,0.0,0.11086]
[1777509540791,65.31,76103.37,0.0,-0.99846,0.0,0.1103]
[1777509542634,65.31,76104.08,0.0,-0.99846,0.0,0.11046]
[1777509542805,65.31,76111.24,0.0,-0.99843,0.0,0.1121]
[1777509543812,65.31,76114.85,0.0,-0.99842,0.0,0.11294]
[1777509545825,65.31,76116.22,0.0,-0.99841,0.0,0.11326]
[1777509546832,65.31,76118.37,0.0,-0.99841,0.0,0.11376]
[1777509547839,65.31,76119.55,0.0,-0.9984,0.0,0.11404]
[1777509550862,65.31,76117.91,0.0,-0.99841,0.0,0.11366]
[1777509551915,65.31,76108.75,0.0,-0.99844,0.0,0.11153]
[1777509552881,65.31,76101.53,0.0,-0.99846,0.0,0.10988]
[1777509554844,65.31,76101.53,0.0,-0.99846,0.0,0.10988]
[1777509553887,65.31,76098.84,0.0,-0.99847,0.0,0.10927]
[1777509555022,65.31,76098.84,0.0,-0.99847,0.0,0.10927]
[1777509556800,65.31,76099.27,0.0,-0.99847,0.0,0.10936]
[1777509556873,65.31,76103.43,0.0,-0.99846,0.0,0.11031]
[1777509557021,65.31,76103.43,0.0,-0.99846,0.0,0.11031]
[1777509557122,65.31,76109.7,0.0,-0.99844,0.0,0.11175]
[1777509558049,65.31,76109.7,0.0,-0.99844,0.0,0.11175]
[1777509558271,65.31,76109.7,0.0,-0.99844,0.0,0.11175]
[1777509558373,65.31,76109.99,0.0,-0.99844,0.0,0.11181]
[1777509558923,65.31,76107.81,0.0,-0.99844,0.0,0.11131]
[1777509560567,65.31,76107.81,0.0,-0.99844,0.0,0.11131]
[1777509560771,65.31,76107.81,0.0,-0.99844,0.0,0.11131]
[1777509560872,65.31,76106.07,0.0,-0.99845,0.0,0.11091]
[1777509564581,65.31,76106.83,0.0,-0.99845,0.0,0.11109]
[1777509564723,65.31,76106.83,0.0,-0.99845,0.0,0.11109]
[1777509564776,65.31,76106.14,0.0,-0.99845,0.0,0.11093]
[1777509565785,65.31,76106.14,0.0,-0.99845,0.0,0.11093]
[1777509565853,65.31,76113.6,0.0,-0.99842,0.0,0.11265]
[1777509566023,65.31,76113.6,0.0,-0.99842,0.0,0.11265]
[1777509566066,65.31,76121.72,0.0,-0.99839,0.0,0.11455]
[1777509566979,65.31,76119.9,0.0,-0.9984,0.0,0.11412]
[1777509567986,65.31,76118.5,0.0,-0.9984,0.0,0.1138]
[1777509569117,65.31,76118.5,0.0,-0.9984,0.0,0.1138]
[1777509569271,65.31,76118.5,0.0,-0.9984,0.0,0.1138]
[1777509569601,65.31,76118.5,0.0,-0.9984,0.0,0.1138]
[1777509569773,65.31,76118.5,0.0,-0.9984,0.0,0.1138]
[1777509569873,65.31,76119.49,0.0,-0.9984,0.0,0.11403]
[1777509571007,65.31,76116.28,0.0,-0.99843,0.0,0.11203]
[1777509575644,65.31,76116.3,0.0,-0.99843,0.0,0.11203]
[1777509575771,65.31,76116.3,0.0,-0.99843,0.0,0.11203]
[1777509575872,65.31,76119.55,0.0,-0.99842,0.0,0.11279]
[1777509577049,65.31,76117.25,0.0,-0.99843,0.0,0.11225]
[1777509579245,65.31,76118.16,0.0,-0.99842,0.0,0.11246]
[1777509579271,65.31,76118.16,0.0,-0.99842,0.0,0.11246]
[1777509579372,65.31,76118.97,0.0,-0.99842,0.0,0.11265]
[1777509581031,65.31,76119.52,0.0,-0.99842,0.0,0.11278]
[1777509581268,65.31,76119.52,0.0,-0.99842,0.0,0.11278]
[1777509582084,65.31,76124.11,0.0,-0.9984,0.0,0.11385]
[1777509583110,65.31,76124.11,0.0,-0.9984,0.0,0.11385]
[1777509583212,65.31,76137.79,0.0,-0.99835,0.0,0.1171]
[1777509584098,65.31,76142.19,0.0,-0.99834,0.0,0.11817]
[1777509585105,65.31,76136.26,0.0,-0.99836,0.0,0.11674]
[1777509586233,65.31,76136.26,0.0,-0.99836,0.0,0.11674]
[1777509586307,65.31,76133.57,0.0,-0.99837,0.0,0.11609]
[1777509587118,65.31,76132.26,0.0,-0.99837,0.0,0.11578]
[1777509590140,65.31,76133.62,0.0,-0.99837,0.0,0.1161]
[1777509592155,65.31,76135.37,0.0,-0.99836,0.0,0.11652]
[1777509593162,65.31,76143.34,0.0,-0.99833,0.0,0.11845]
[1777509594168,65.31,76149.54,0.0,-0.99831,0.0,0.11996]
[1777509595177,65.31,76149.52,0.0,-0.99831,0.0,0.11996]
[1777509596184,65.31,76146.55,0.0,-0.99832,0.0,0.11923]
[1777509597652,65.31,76146.55,0.0,-0.99832,0.0,0.11923]
[1777509597769,65.31,76146.55,0.0,-0.99832,0.0,0.11923]
[1777509597870,65.31,76143.32,0.0,-0.99833,0.0,0.11844]
[1777509599747,65.31,76143.64,0.0,-0.99833,0.0,0.11852]
[1777509599772,65.31,76143.64,0.0,-0.99833,0.0,0.11852]
[1777509599848,65.31,76143.12,0.0,-0.99833,0.0,0.11839]
[1777509601219,65.31,76145.54,0.0,-0.99832,0.0,0.11898]
[1777509602364,65.31,76145.54,0.0,-0.99832,0.0,0.11898]
[1777509602533,65.31,76145.54,0.0,-0.99832,0.0,0.11898]
[1777509602617,65.31,76146.78,0.0,-0.99832,0.0,0.11929]
[1777509603233,65.31,76135.37,0.0,-0.99836,0.0,0.11652]
[1777509604239,65.31,76128.92,0.0,-0.99838,0.0,0.11499]
[1777509605246,65.31,76127.23,0.0,-0.99839,0.0,0.11459]
[1777509606225,65.31,76127.23,0.0,-0.99839,0.0,0.11459]
[1777509606271,65.31,76127.23,0.0,-0.99839,0.0,0.11459]
[1777509606374,65.31,76126.28,0.0,-0.99839,0.0,0.11436]
[1777509607735,65.31,76126.28,0.0,-0.99839,0.0,0.11436]
[1777509607774,65.31,76126.28,0.0,-0.99839,0.0,0.11436]
[1777509607870,65.31,76126.37,0.0,-0.99839,0.0,0.11438]
[1777509609395,65.31,76125.88,0.0,-0.9984,0.0,0.11427]
[1777509609518,65.31,76125.88,0.0,-0.9984,0.0,0.11427]
[1777509609619,65.31,76122.94,0.0,-0.99841,0.0,0.11358]
[1777509610282,65.31,76121.37,0.0,-0.99841,0.0,0.11321]
[1777509612296,65.31,76113.91,0.0,-0.99844,0.0,0.11148]
[1777509613303,65.31,76107.68,0.0,-0.99846,0.0,0.11005]
[1777509614310,65.31,76104.11,0.0,-0.99847,0.0,0.10924]
[1777509615406,65.31,76104.11,0.0,-0.99847,0.0,0.10924]
[1777509615518,65.31,76104.11,0.0,-0.99847,0.0,0.10924]
[1777509615619,65.31,76099.88,0.0,-0.99849,0.0,0.10829]
[1777509618602,65.31,76099.86,0.0,-0.99849,0.0,0.10828]
[1777509618770,65.31,76099.86,0.0,-0.99849,0.0,0.10828]
[1777509618872,65.31,76099.09,0.0,-0.99849,0.0,0.10811]
[1777509619855,65.31,76099.09,0.0,-0.99849,0.0,0.10811]
[1777509620023,65.31,76098.1,0.0,-0.99849,0.0,0.10789]
[1777509620351,65.31,76104.02,0.0,-0.99847,0.0,0.10922]
[1777509621359,65.31,76109.72,0.0,-0.99845,0.0,0.11052]
[1777509622366,65.31,76111.66,0.0,-0.99845,0.0,0.11096]
[1777509623373,65.31,76108.82,0.0,-0.99846,0.0,0.11031]
[1777509624380,65.31,76105.55,0.0,-0.99847,0.0,0.10957]
[1777509625889,65.31,76105.55,0.0,-0.99847,0.0,0.10957]
[1777509625386,65.31,76100.55,0.0,-0.99848,0.0,0.10844]
[1777509626021,65.31,76100.55,0.0,-0.99848,0.0,0.10844]
[1777509626394,65.31,76101.28,0.0,-0.99848,0.0,0.1086]
[1777509628408,65.31,76103.91,0.0,-0.99847,0.0,0.10919]
[1777509629415,65.31,76107.88,0.0,-0.99846,0.0,0.1101]
[1777509630610,65.31,76107.88,0.0,-0.99846,0.0,0.1101]
[1777509630773,65.31,76107.88,0.0,-0.99846,0.0,0.1101]
[1777509630846,65.31,76108.69,0.0,-0.99846,0.0,0.11028]
[1777509631429,65.31,76108.74,0.0,-0.99847,0.0,0.10907]
[1777509632275,65.31,76108.74,0.0,-0.99847,0.0,0.10907]
[1777509632436,65.31,76105.44,0.0,-0.99848,0.0,0.10832]
[1777509635457,65.31,76106.65,0.0,-0.99848,0.0,0.1086]
[1777509638478,65.31,76108.9,0.0,-0.99847,0.0,0.1091]
[1777509639333,65.31,76108.9,0.0,-0.99847,0.0,0.1091]
[1777509639528,65.31,76108.9,0.0,-0.99847,0.0,0.1091]
[1777509639540,65.31,76108.89,0.0,-0.99847,0.0,0.1091]
[1777509640475,65.31,76108.89,0.0,-0.99847,0.0,0.1091]
[1777509640520,65.31,76108.89,0.0,-0.99847,0.0,0.1091]
[1777509642506,65.31,76106.1,0.0,-0.99848,0.0,0.10847]
[1777509643891,65.31,76106.1,0.0,-0.99848,0.0,0.10847]
[1777509644022,65.31,76106.02,0.0,-0.99848,0.0,0.10845]
[1777509644597,65.31,76106.02,0.0,-0.99848,0.0,0.10845]
[1777509644770,65.31,76106.02,0.0,-0.99848,0.0,0.10845]
[1777509644870,65.31,76105.85,0.0,-0.99848,0.0,0.10841]
[1777509646534,65.31,76116.48,0.0,-0.99845,0.0,0.11083]
[1777509647541,65.31,76117.83,0.0,-0.99844,0.0,0.11114]
[1777509648419,65.31,76117.83,0.0,-0.99844,0.0,0.11114]
[1777509648529,65.31,76117.83,0.0,-0.99844,0.0,0.11114]
[1777509648548,65.31,76117.96,0.0,-0.99844,0.0,0.11117]
[1777509649022,65.31,76117.96,0.0,-0.99844,0.0,0.11117]
[1777509649272,65.31,76117.96,0.0,-0.99844,0.0,0.11117]
[1777509651569,65.31,76119.98,0.0,-0.99843,0.0,0.11164]
[1777509652575,65.31,76121.99,0.0,-0.99843,0.0,0.1121]
[1777509653741,65.31,76121.99,0.0,-0.99843,0.0,0.1121]
[1777509653775,65.31,76121.99,0.0,-0.99843,0.0,0.1121]
[1777509653842,65.31,76122.85,0.0,-0.99842,0.0,0.1123]
[1777509654451,65.31,76122.85,0.0,-0.99842,0.0,0.1123]
[1777509654520,65.31,76122.85,0.0,-0.99842,0.0,0.1123]
[1777509654589,65.31,76124.84,0.0,-0.99842,0.0,0.11277]
[1777509659625,65.31,76126.06,0.0,-0.99841,0.0,0.11305]
[1777509661639,65.31,76124.71,0.0,-0.99842,0.0,0.11273]
[1777509662033,65.31,76124.71,0.0,-0.99842,0.0,0.11273]
[1777509662274,65.31,76124.71,0.0,-0.99842,0.0,0.11273]
[1777509662484,65.31,76124.71,0.0,-0.99842,0.0,0.11273]
[1777509662522,65.31,76124.71,0.0,-0.99842,0.0,0.11273]
[1777509662646,65.31,76124.67,0.0,-0.99842,0.0,0.11273]
[1777509664660,65.31,76126.07,0.0,-0.99841,0.0,0.11305]
[1777509665667,65.31,76123.04,0.0,-0.99842,0.0,0.11235]
[1777509666704,65.31,76123.04,0.0,-0.99842,0.0,0.11235]
[1777509666774,65.31,76123.04,0.0,-0.99842,0.0,0.11235]
[1777509666876,65.31,76122.92,0.0,-0.99842,0.0,0.11232]
[1777509667667,65.31,76122.92,0.0,-0.99842,0.0,0.11232]
[1777509667773,65.31,76122.92,0.0,-0.99842,0.0,0.11232]
[1777509668688,65.31,76121.55,0.0,-0.99843,0.0,0.112]
[1777509671709,65.31,76122.66,0.0,-0.99842,0.0,0.11226]
[1777509672667,65.31,76122.66,0.0,-0.99842,0.0,0.11226]
[1777509672772,65.31,76122.66,0.0,-0.99842,0.0,0.11226]
[1777509672794,65.31,76122.66,0.0,-0.99842,0.0,0.11226]
[1777509672873,65.31,76122.34,0.0,-0.99843,0.0,0.11218]
[1777509673020,65.31,76122.34,0.0,-0.99843,0.0,0.11218]
[1777509676037,65.31,76123.37,0.0,-0.99842,0.0,0.11242]
[1777509676087,65.31,76123.37,0.0,-0.99842,0.0,0.11242]
[1777509676274,65.31,76123.37,0.0,-0.99842,0.0,0.11242]
[1777509676743,65.31,76123.79,0.0,-0.99842,0.0,0.11252]
[1777509681779,65.31,76125.23,0.0,-0.99842,0.0,0.11286]
[1777509682786,65.31,76129.53,0.0,-0.9984,0.0,0.11386]
[1777509683793,65.31,76133.95,0.0,-0.99838,0.0,0.11491]
[1777509684765,65.31,76133.95,0.0,-0.99838,0.0,0.11491]
[1777509684800,65.31,76135.67,0.0,-0.99838,0.0,0.11531]
[1777509685020,65.31,76135.67,0.0,-0.99838,0.0,0.11531]
[1777509685708,65.31,76135.67,0.0,-0.99838,0.0,0.11531]
[1777509685772,65.31,76135.67,0.0,-0.99838,0.0,0.11531]
[1777509685807,65.31,76137.61,0.0,-0.99837,0.0,0.11578]
[1777509688827,65.31,76130.21,0.0,-0.9984,0.0,0.11402]
[1777509689834,65.31,76128.64,0.0,-0.9984,0.0,0.11365]
[1777509690532,65.31,76128.64,0.0,-0.9984,0.0,0.11365]
[1777509690770,65.31,76128.64,0.0,-0.9984,0.0,0.11365]
[1777509690841,65.31,76127.96,0.0,-0.99841,0.0,0.11349]
[1777509691086,65.31,76127.96,0.0,-0.99841,0.0,0.11349]
[1777509691271,65.31,76127.96,0.0,-0.99841,0.0,0.11349]
[1777509691849,65.31,76127.45,0.0,-0.99842,0.0,0.11212]
[1777509696884,65.31,76127.85,0.0,-0.99842,0.0,0.11221]
[1777509697146,65.31,76127.85,0.0,-0.99842,0.0,0.11221]
[1777509697275,65.31,76127.85,0.0,-0.99842,0.0,0.11221]
[1777509697890,65.31,76130.63,0.0,-0.99841,0.0,0.11286]
[1777509698111,65.31,76130.63,0.0,-0.99841,0.0,0.11286]
[1777509698278,65.31,76130.63,0.0,-0.99841,0.0,0.11286]
[1777509698898,65.31,76132.5,0.0,-0.99841,0.0,0.1133]
[1777509699905,65.31,76131.22,0.0,-0.99841,0.0,0.113]
[1777509702925,65.31,76129.69,0.0,-0.99842,0.0,0.11264]
[1777509703533,65.31,76129.69,0.0,-0.99842,0.0,0.11264]
[1777509703771,65.31,76129.69,0.0,-0.99842,0.0,0.11264]
[1777509703933,65.31,76126.29,0.0,-0.99843,0.0,0.11185]
[1777509704940,65.31,76123.76,0.0,-0.99844,0.0,0.11127]
[1777509705171,65.31,76123.76,0.0,-0.99844,0.0,0.11127]
[1777509705272,65.31,76123.76,0.0,-0.99844,0.0,0.11127]
[1777509705946,65.31,76121.67,0.0,-0.99845,0.0,0.11079]
[1777509708968,65.31,76124.34,0.0,-0.99844,0.0,0.1114]
[1777509709537,65.31,76124.34,0.0,-0.99844,0.0,0.1114]
[1777509709777,65.31,76124.34,0.0,-0.99844,0.0,0.1114]
[1777509709975,65.31,76126.68,0.0,-0.99843,0.0,0.11194]
[1777509710310,65.31,76126.68,0.0,-0.99843,0.0,0.11194]
[1777509710521,65.31,76126.68,0.0,-0.99843,0.0,0.11194]
[1777509712996,65.31,76129.12,0.0,-0.99842,0.0,0.11251]
[1777509715010,65.31,76133.47,0.0,-0.9984,0.0,0.11352]
[1777509716017,65.31,76134.88,0.0,-0.9984,0.0,0.11386]
[1777509716595,65.31,76134.88,0.0,-0.9984,0.0,0.11386]
[1777509716771,65.31,76134.88,0.0,-0.9984,0.0,0.11386]
[1777509717024,65.31,76134.98,0.0,-0.9984,0.0,0.11388]
[1777509717136,65.31,76134.98,0.0,-0.9984,0.0,0.11388]
[1777509717270,65.31,76134.98,0.0,-0.9984,0.0,0.11388]
[1777509720045,65.31,76133.27,0.0,-0.9984,0.0,0.11348]
[1777509721152,65.31,76126.42,0.0,-0.99843,0.0,0.11188]
[1777509722080,65.31,76116.09,0.0,-0.99846,0.0,0.10951]
[1777509723446,65.31,76116.09,0.0,-0.99846,0.0,0.10951]
[1777509723523,65.31,76116.09,0.0,-0.99846,0.0,0.10951]
[1777509723986,65.31,76116.09,0.0,-0.99846,0.0,0.10951]
[1777509724028,65.31,76116.09,0.0,-0.99846,0.0,0.10951]
[1777509724001,65.31,76112.7,0.0,-0.99848,0.0,0.10874]
[1777509726109,65.31,76108.6,0.0,-0.99849,0.0,0.10782]
[1777509728124,65.31,76114.49,0.0,-0.99847,0.0,0.10915]
[1777509729823,65.31,76114.49,0.0,-0.99847,0.0,0.10915]
[1777509730020,65.31,76114.49,0.0,-0.99847,0.0,0.10915]
[1777509729977,65.31,76116.42,0.0,-0.99846,0.0,0.10959]
[1777509730137,65.31,76114.85,0.0,-0.99847,0.0,0.10923]
[1777509731697,65.31,76114.85,0.0,-0.99847,0.0,0.10923]
[1777509731773,65.31,76114.85,0.0,-0.99847,0.0,0.10923]
[1777509731798,65.31,76112.91,0.0,-0.99848,0.0,0.10879]
[1777509732151,65.31,76110.49,0.0,-0.99848,0.0,0.10824]
[1777509733159,65.31,76103.47,0.0,-0.99851,0.0,0.10667]
[1777509734166,65.31,76098.63,0.0,-0.99852,0.0,0.1056]
[1777509735413,65.31,76098.63,0.0,-0.99852,0.0,0.1056]
[1777509735520,65.31,76098.63,0.0,-0.99852,0.0,0.1056]
[1777509735963,65.31,76098.63,0.0,-0.99852,0.0,0.1056]
[1777509736024,65.31,76098.63,0.0,-0.99852,0.0,0.1056]
[1777509735996,65.31,76096.22,0.0,-0.99853,0.0,0.10507]
[1777509738194,65.31,76095.06,0.0,-0.99854,0.0,0.10482]
[1777509739201,65.31,76093.04,0.0,-0.99854,0.0,0.10438]
[1777509740208,65.31,76083.92,0.0,-0.99857,0.0,0.10241]
[1777509741215,65.31,76080.64,0.0,-0.99858,0.0,0.10171]
[1777509743598,65.31,76080.38,0.0,-0.99858,0.0,0.10165]
[1777509743770,65.31,76080.38,0.0,-0.99858,0.0,0.10165]
[1777509743854,65.31,76079.74,0.0,-0.99859,0.0,0.10152]
[1777509744396,65.31,76079.74,0.0,-0.99859,0.0,0.10152]
[1777509744525,65.31,76079.74,0.0,-0.99859,0.0,0.10152]
[1777509748264,65.31,76075.92,0.0,-0.9986,0.0,0.10071]
[1777509749271,65.31,76066.55,0.0,-0.99863,0.0,0.09874]
[1777509750278,65.31,76065.28,0.0,-0.99863,0.0,0.09848]
[1777509751285,65.31,76051.81,0.0,-0.99869,0.0,0.09463]
[1777509752292,65.31,76051.83,0.0,-0.99869,0.0,0.09463]
[1777509753299,65.31,76054.73,0.0,-0.99868,0.0,0.09521]
[1777509755234,65.31,76055.25,0.0,-0.99868,0.0,0.09532]
[1777509755313,65.31,76055.2,0.0,-0.99868,0.0,0.09531]
[1777509757026,65.31,76055.2,0.0,-0.99868,0.0,0.09531]
[1777509757062,65.31,76055.08,0.0,-0.99868,0.0,0.09528]
[1777509757115,65.31,76055.08,0.0,-0.99868,0.0,0.09528]
[1777509757275,65.31,76055.08,0.0,-0.99868,0.0,0.09528]
[1777509757955,65.31,76055.08,0.0,-0.99868,0.0,0.09528]
[1777509758020,65.31,76055.08,0.0,-0.99868,0.0,0.09528]
[1777509758047,65.31,76055.08,0.0,-0.99868,0.0,0.09528]
[1777509760348,65.31,76046.5,0.0,-0.9987,0.0,0.09357]
[1777509761355,65.31,76044.58,0.0,-0.99871,0.0,0.09319]
[1777509762361,65.31,76042.45,0.0,-0.99872,0.0,0.09277]
[1777509764376,65.31,76044.14,0.0,-0.99871,0.0,0.09311]
[1777509765383,65.31,76042.17,0.0,-0.99872,0.0,0.09272]
[1777509768020,65.31,76041.68,0.0,-0.99872,0.0,0.09262]
[1777509768271,65.31,76042.09,0.0,-0.99872,0.0,0.0927]
[1777509768404,65.31,76039.71,0.0,-0.99872,0.0,0.09224]
[1777509769573,65.31,76039.71,0.0,-0.99872,0.0,0.09224]
[1777509769772,65.31,76039.71,0.0,-0.99872,0.0,0.09224]
[1777509771425,65.31,76038.09,0.0,-0.99873,0.0,0.09192]
[1777509774446,65.31,76030.23,0.0,-0.99875,0.0,0.0904]
[1777509775453,65.31,76023.95,0.0,-0.99877,0.0,0.0892]
[1777509776459,65.31,76020.43,0.0,-0.99878,0.0,0.08853]
[1777509777466,65.31,76014.34,0.0,-0.9988,0.0,0.08739]
[1777509778764,65.31,76014.34,0.0,-0.9988,0.0,0.08739]
[1777509779025,65.31,76014.34,0.0,-0.9988,0.0,0.08739]
[1777509779081,65.31,76014.18,0.0,-0.9988,0.0,0.08736]
[1777509779481,65.31,76017.56,0.0,-0.99879,0.0,0.08799]
[1777509780488,65.31,76019.51,0.0,-0.99878,0.0,0.08836]
[1777509781495,65.31,76026.05,0.0,-0.99876,0.0,0.0896]
[1777509782501,65.31,76031.95,0.0,-0.99875,0.0,0.09073]
[1777509783509,65.31,76032.95,0.0,-0.99874,0.0,0.09092]
[1777509785122,65.31,76032.95,0.0,-0.99874,0.0,0.09092]
[1777509784515,65.31,76031.77,0.0,-0.99875,0.0,0.09069]
[1777509785272,65.31,76031.77,0.0,-0.99875,0.0,0.09069]
[1777509785523,65.31,76030.54,0.0,-0.99875,0.0,0.09046]
[1777509788252,65.31,76030.1,0.0,-0.99875,0.0,0.09037]
[1777509788274,65.31,76030.1,0.0,-0.99875,0.0,0.09037]
[1777509788544,65.31,76026.73,0.0,-0.99876,0.0,0.08973]
[1777509789509,65.31,76026.73,0.0,-0.99876,0.0,0.08973]
[1777509789521,65.31,76026.73,0.0,-0.99876,0.0,0.08973]
[1777509789551,65.31,76021.82,0.0,-0.99878,0.0,0.0888]
[1777509790661,65.31,76021.82,0.0,-0.99878,0.0,0.0888]
[1777509790718,65.31,76021.82,0.0,-0.99878,0.0,0.0888]
[1777509790819,65.31,76020.66,0.0,-0.99878,0.0,0.08858]
[1777509792572,65.31,76019.07,0.0,-0.99878,0.0,0.08828]
[1777509793579,65.31,76018.18,0.0,-0.99879,0.0,0.08811]
[1777509794811,65.31,76018.18,0.0,-0.99879,0.0,0.08811]
[1777509795023,65.31,76018.18,0.0,-0.99879,0.0,0.08811]
[1777509795123,65.31,76014.55,0.0,-0.9988,0.0,0.08743]
[1777509796115,65.31,76014.55,0.0,-0.9988,0.0,0.08743]
[1777509796125,65.31,76013.76,0.0,-0.9988,0.0,0.08728]
[1777509796270,65.31,76013.76,0.0,-0.9988,0.0,0.08728]
[1777509796599,65.31,76013.13,0.0,-0.9988,0.0,0.08717]
[1777509798614,65.31,76011.65,0.0,-0.9988,0.0,0.08689]
[1777509799436,65.31,76011.65,0.0,-0.9988,0.0,0.08689]
[1777509799526,65.31,76011.65,0.0,-0.9988,0.0,0.08689]
[1777509802642,65.31,76019.91,0.0,-0.99878,0.0,0.08843]
[1777509803207,65.31,76019.91,0.0,-0.99878,0.0,0.08843]
[1777509803268,65.31,76019.91,0.0,-0.99878,0.0,0.08843]
[1777509803621,65.31,76019.91,0.0,-0.99878,0.0,0.08843]
[1777509803777,65.31,76019.91,0.0,-0.99878,0.0,0.08843]
[1777509803818,65.31,76021.06,0.0,-0.99878,0.0,0.08865]
[1777509805790,65.31,76021.77,0.0,-0.99878,0.0,0.08879]
[1777509805891,65.31,76028.2,0.0,-0.99876,0.0,0.09001]
[1777509806672,65.31,76031.66,0.0,-0.99875,0.0,0.09067]
[1777509807678,65.31,76035.53,0.0,-0.99874,0.0,0.09142]
[1777509808686,65.31,76043.77,0.0,-0.99871,0.0,0.09303]
[1777509809285,65.31,76043.77,0.0,-0.99871,0.0,0.09303]
[1777509809693,65.31,76042.78,0.0,-0.99872,0.0,0.09284]
[1777509810700,65.31,76041.67,0.0,-0.99872,0.0,0.09262]
[1777509811707,65.31,76040.27,0.0,-0.99874,0.0,0.09128]
[1777509815736,65.31,76038.24,0.0,-0.99874,0.0,0.09088]
[1777509816743,65.31,76036.65,0.0,-0.99875,0.0,0.09058]
[1777509817773,65.31,76036.65,0.0,-0.99875,0.0,0.09058]
[1777509818018,65.31,76036.65,0.0,-0.99875,0.0,0.09058]
[1777509818118,65.31,76040.49,0.0,-0.99874,0.0,0.09132]
[1777509818321,65.31,76040.49,0.0,-0.99874,0.0,0.09132]
[1777509818518,65.31,76040.49,0.0,-0.99874,0.0,0.09132]
[1777509818757,65.31,76041.39,0.0,-0.99873,0.0,0.09149]
[1777509819764,65.31,76042.47,0.0,-0.99873,0.0,0.0917]
[1777509822784,65.31,76044.32,0.0,-0.99873,0.0,0.09206]
[1777509823538,65.31,76044.32,0.0,-0.99873,0.0,0.09206]
[1777509823777,65.31,76044.32,0.0,-0.99873,0.0,0.09206]
[1777509823792,65.31,76043.16,0.0,-0.99873,0.0,0.09184]
[1777509827820,65.31,76044.09,0.0,-0.99873,0.0,0.09202]
[1777509828827,65.31,76043.04,0.0,-0.99873,0.0,0.09181]
[1777509829362,65.31,76043.04,0.0,-0.99873,0.0,0.09181]
[1777509829519,65.31,76043.04,0.0,-0.99873,0.0,0.09181]
[1777509829619,65.31,76043.04,0.0,-0.99873,0.0,0.09181]
[1777509830323,65.31,76043.04,0.0,-0.99873,0.0,0.09181]
[1777509830520,65.31,76043.04,0.0,-0.99873,0.0,0.09181]
[1777509830841,65.31,76043.97,0.0,-0.99873,0.0,0.092]
[1777509835879,65.31,76044.11,0.0,-0.99873,0.0,0.09202]
[1777509838433,65.31,76044.57,0.0,-0.99873,0.0,0.09211]
[1777509838519,65.31,76044.57,0.0,-0.99873,0.0,0.09211]
[1777509838901,65.31,76045.56,0.0,-0.99872,0.0,0.09231]
[1777509839436,65.31,76045.56,0.0,-0.99872,0.0,0.09231]
[1777509839524,65.31,76045.56,0.0,-0.99872,0.0,0.09231]
[1777509839907,65.31,76046.36,0.0,-0.99872,0.0,0.09246]
[1777509841921,65.31,76053.34,0.0,-0.9987,0.0,0.09384]
[1777509842392,65.31,76053.34,0.0,-0.9987,0.0,0.09384]
[1777509842518,65.31,76053.34,0.0,-0.9987,0.0,0.09384]
[1777509842929,65.31,76057.47,0.0,-0.99869,0.0,0.09467]
[1777509844943,65.31,76053.62,0.0,-0.9987,0.0,0.0939]
[1777509845949,65.31,76052.0,0.0,-0.9987,0.0,0.09358]
[1777509846872,65.31,76052.0,0.0,-0.9987,0.0,0.09358]
[1777509847021,65.31,76052.0,0.0,-0.9987,0.0,0.09358]
[1777509852998,65.31,76049.64,0.0,-0.99871,0.0,0.09311]
[1777509855187,65.31,76049.63,0.0,-0.99871,0.0,0.09311]
[1777509855013,65.31,76051.28,0.0,-0.99871,0.0,0.09343]
[1777509855270,65.31,76051.28,0.0,-0.99871,0.0,0.09343]
[1777509856040,65.31,76051.28,0.0,-0.99871,0.0,0.09343]
[1777509856095,65.31,76051.2,0.0,-0.99871,0.0,0.09342]
[1777509856269,65.31,76051.2,0.0,-0.99871,0.0,0.09342]
[1777509861054,65.31,76052.54,0.0,-0.9987,0.0,0.09368]
[1777509861273,65.31,76052.54,0.0,-0.9987,0.0,0.09368]
[1777509861524,65.31,76052.54,0.0,-0.9987,0.0,0.09368]
[1777509861816,65.31,76052.54,0.0,-0.9987,0.0,0.09368]
[1777509862026,65.31,76052.54,0.0,-0.9987,0.0,0.09368]
[1777509862062,65.31,76052.76,0.0,-0.9987,0.0,0.09373]
[1777509866090,65.31,76054.15,0.0,-0.9987,0.0,0.094]
[1777509866678,65.31,76054.15,0.0,-0.9987,0.0,0.094]
[1777509866771,65.31,76054.15,0.0,-0.9987,0.0,0.094]
[1777509867097,65.31,76052.34,0.0,-0.9987,0.0,0.09364]
[1777509868103,65.31,76051.1,0.0,-0.99871,0.0,0.0934]
[1777509869186,65.31,76051.1,0.0,-0.99871,0.0,0.0934]
[1777509869110,65.31,76051.76,0.0,-0.9987,0.0,0.09353]
[1777509869278,65.31,76051.76,0.0,-0.9987,0.0,0.09353]
[1777509871125,65.31,76052.1,0.0,-0.99872,0.0,0.09251]
[1777509872131,65.31,76053.26,0.0,-0.99871,0.0,0.09274]
[1777509873139,65.31,76053.94,0.0,-0.99871,0.0,0.09287]
[1777509875153,65.31,76053.18,0.0,-0.99871,0.0,0.09272]
[1777509876082,65.31,76053.18,0.0,-0.99871,0.0,0.09272]
[1777509876273,65.31,76053.41,0.0,-0.99871,0.0,0.09277]
[1777509881732,65.31,76053.54,0.0,-0.99871,0.0,0.0928]
[1777509882201,65.31,76055.23,0.0,-0.99871,0.0,0.09313]
[1777509883209,65.31,76059.34,0.0,-0.9987,0.0,0.09394]
[1777509884216,65.31,76061.55,0.0,-0.99869,0.0,0.09439]
[1777509884519,65.31,76061.55,0.0,-0.99869,0.0,0.09439]
[1777509884771,65.31,76061.55,0.0,-0.99869,0.0,0.09439]
[1777509890257,65.31,76060.89,0.0,-0.99869,0.0,0.09425]
[1777509895293,65.31,76060.91,0.0,-0.99869,0.0,0.09426]
[1777509896396,65.31,76060.91,0.0,-0.99869,0.0,0.09426]
[1777509896469,65.31,76060.91,0.0,-0.99869,0.0,0.09426]
[1777509896520,65.31,76060.91,0.0,-0.99869,0.0,0.09426]
[1777509897307,65.31,76066.02,0.0,-0.99868,0.0,0.09528]
[1777509898313,65.31,76068.55,0.0,-0.99867,0.0,0.09579]
[1777509899500,65.31,76068.55,0.0,-0.99867,0.0,0.09579]
[1777509899522,65.31,76068.55,0.0,-0.99867,0.0,0.09579]
[1777509901335,65.31,76070.11,0.0,-0.99866,0.0,0.09611]
[1777509902342,65.31,76079.67,0.0,-0.99863,0.0,0.09807]
[1777509903349,65.31,76080.38,0.0,-0.99863,0.0,0.09822]
[1777509905171,65.31,76080.38,0.0,-0.99863,0.0,0.09822]
[1777509905280,65.31,76080.78,0.0,-0.99863,0.0,0.0983]
[1777509906370,65.31,76081.86,0.0,-0.99863,0.0,0.09852]
[1777509907376,65.31,76080.75,0.0,-0.99863,0.0,0.09829]
[1777509909391,65.31,76081.61,0.0,-0.99863,0.0,0.09847]
[1777509910341,65.31,76081.61,0.0,-0.99863,0.0,0.09847]
[1777509910520,65.31,76081.61,0.0,-0.99863,0.0,0.09847]
[1777509910609,65.31,76083.17,0.0,-0.99862,0.0,0.0988]
[1777509911405,65.31,76084.02,0.0,-0.99862,0.0,0.09897]
[1777509914128,65.31,76084.02,0.0,-0.99862,0.0,0.09897]
[1777509914275,65.31,76084.02,0.0,-0.99862,0.0,0.09897]
[1777509914227,65.31,76082.04,0.0,-0.99863,0.0,0.09856]
[1777509914426,65.31,76080.28,0.0,-0.99863,0.0,0.0982]
[1777509918454,65.31,76080.94,0.0,-0.99863,0.0,0.09833]
[1777509919552,65.31,76080.94,0.0,-0.99863,0.0,0.09833]
[1777509919771,65.31,76080.94,0.0,-0.99863,0.0,0.09833]
[1777509920468,65.31,76082.58,0.0,-0.99862,0.0,0.09867]
[1777509922196,65.31,76082.58,0.0,-0.99862,0.0,0.09867]
[1777509922273,65.31,76082.58,0.0,-0.99862,0.0,0.09867]
[1777509922242,65.31,76089.06,0.0,-0.9986,0.0,0.10003]
[1777509922482,65.31,76092.71,0.0,-0.99859,0.0,0.1008]
[1777509924219,65.31,76092.71,0.0,-0.99859,0.0,0.1008]
[1777509924270,65.31,76092.71,0.0,-0.99859,0.0,0.1008]
[1777509924320,65.31,76092.4,0.0,-0.99859,0.0,0.10074]
[1777509924496,65.31,76093.65,0.0,-0.99859,0.0,0.101]
[1777509926081,65.31,76093.65,0.0,-0.99859,0.0,0.101]
[1777509926277,65.31,76093.65,0.0,-0.99859,0.0,0.101]
[1777509931546,65.31,76093.0,0.0,-0.99861,0.0,0.09971]
[1777509932553,65.31,76091.39,0.0,-0.99861,0.0,0.09937]
[1777509933559,65.31,76096.21,0.0,-0.9986,0.0,0.10039]
[1777509935038,65.31,76097.99,0.0,-0.99859,0.0,0.10076]
[1777509935887,65.31,76097.99,0.0,-0.99859,0.0,0.10076]
[1777509936019,65.31,76097.99,0.0,-0.99859,0.0,0.10076]
[1777509936120,65.31,76104.17,0.0,-0.99857,0.0,0.10208]
[1777509937019,65.31,76104.17,0.0,-0.99857,0.0,0.10208]
[1777509937100,65.31,76109.2,0.0,-0.99855,0.0,0.10317]
[1777509937588,65.31,76110.7,0.0,-0.99855,0.0,0.10349]
[1777509939143,65.31,76110.7,0.0,-0.99855,0.0,0.10349]
[1777509939280,65.31,76110.7,0.0,-0.99855,0.0,0.10349]
[1777509939233,65.31,76115.28,0.0,-0.99853,0.0,0.10449]
[1777509939602,65.31,76117.86,0.0,-0.99853,0.0,0.10506]
[1777509940609,65.31,76120.45,0.0,-0.99852,0.0,0.10563]
[1777509941615,65.31,76122.24,0.0,-0.99851,0.0,0.10602]
[1777509945271,65.31,76123.25,0.0,-0.99851,0.0,0.10625]
[1777509945341,65.31,76118.63,0.0,-0.99852,0.0,0.10522]
[1777509945521,65.31,76118.63,0.0,-0.99852,0.0,0.10522]
[1777509947270,65.31,76118.69,0.0,-0.99852,0.0,0.10524]
[1777509947566,65.31,76118.4,0.0,-0.99852,0.0,0.10517]
[1777509947658,65.31,76117.19,0.0,-0.99853,0.0,0.10491]
[1777509949097,65.31,76117.19,0.0,-0.99853,0.0,0.10491]
[1777509949276,65.31,76117.19,0.0,-0.99853,0.0,0.10491]
[1777509949115,65.31,76120.35,0.0,-0.99852,0.0,0.1056]
[1777509949671,65.31,76121.6,0.0,-0.99851,0.0,0.10588]
[1777509953699,65.31,76122.94,0.0,-0.99851,0.0,0.10618]
[1777509955656,65.31,76123.24,0.0,-0.99851,0.0,0.10624]
[1777509955768,65.31,76123.24,0.0,-0.99851,0.0,0.10624]
[1777509957176,65.31,76123.3,0.0,-0.99851,0.0,0.10626]
[1777509957268,65.31,76123.3,0.0,-0.99851,0.0,0.10626]
[1777509957337,65.31,76124.08,0.0,-0.9985,0.0,0.10643]
[1777509958735,65.31,76132.72,0.0,-0.99848,0.0,0.10837]
[1777509959798,65.31,76132.72,0.0,-0.99848,0.0,0.10837]
[1777509960020,65.31,76132.72,0.0,-0.99848,0.0,0.10837]
[1777509960080,65.31,76132.28,0.0,-0.99848,0.0,0.10827]
[1777509963345,65.31,76132.5,0.0,-0.99848,0.0,0.10832]
[1777509963519,65.31,76132.7,0.0,-0.99848,0.0,0.10837]
[1777509963770,65.31,76132.29,0.0,-0.99848,0.0,0.10827]
[1777509965243,65.31,76132.29,0.0,-0.99848,0.0,0.10827]
[1777509965270,65.31,76132.29,0.0,-0.99848,0.0,0.10827]
[1777509965344,65.31,76134.26,0.0,-0.99847,0.0,0.10872]
[1777509966790,65.31,76136.11,0.0,-0.99846,0.0,0.10914]
[1777509969812,65.31,76137.72,0.0,-0.99846,0.0,0.10951]
[1777509970819,65.31,76140.2,0.0,-0.99845,0.0,0.11007]
[1777509971955,65.31,76140.2,0.0,-0.99845,0.0,0.11007]
[1777509972019,65.31,76140.2,0.0,-0.99845,0.0,0.11007]
[1777509972057,65.31,76142.17,0.0,-0.99844,0.0,0.11053]
[1777509972834,65.31,76140.64,0.0,-0.99845,0.0,0.11017]
[1777509973841,65.31,76138.53,0.0,-0.99845,0.0,0.10969]
[1777509975224,65.31,76138.53,0.0,-0.99845,0.0,0.10969]
[1777509975276,65.31,76138.53,0.0,-0.99845,0.0,0.10969]
[1777509975325,65.31,76140.38,0.0,-0.99845,0.0,0.11011]
[1777509976444,65.31,76139.89,0.0,-0.99845,0.0,0.11]
[1777509976523,65.31,76139.89,0.0,-0.99845,0.0,0.11]
[1777509976862,65.31,76140.58,0.0,-0.99845,0.0,0.11016]
[1777509981902,65.31,76142.25,0.0,-0.99844,0.0,0.11054]
[1777509982470,65.31,76142.25,0.0,-0.99844,0.0,0.11054]
[1777509982517,65.31,76142.25,0.0,-0.99844,0.0,0.11054]
[1777509986217,65.31,76140.87,0.0,-0.99845,0.0,0.11023]
[1777509986268,65.31,76140.87,0.0,-0.99845,0.0,0.11023]
[1777509986318,65.31,76143.53,0.0,-0.99844,0.0,0.11084]
[1777509987109,65.31,76143.53,0.0,-0.99844,0.0,0.11084]
[1777509987271,65.31,76143.53,0.0,-0.99844,0.0,0.11084]
[1777509987370,65.31,76144.02,0.0,-0.99844,0.0,0.11095]
[1777509989953,65.31,76145.6,0.0,-0.99843,0.0,0.11132]
[1777509990981,65.31,76145.6,0.0,-0.99843,0.0,0.11132]
[1777509991022,65.31,76145.6,0.0,-0.99843,0.0,0.11132]
[1777509991093,65.31,76146.23,0.0,-0.99844,0.0,0.11021]
[1777509991968,65.31,76144.23,0.0,-0.99845,0.0,0.10975]
[1777509993982,65.31,76142.43,0.0,-0.99846,0.0,0.10934]
[1777509995099,65.31,76142.43,0.0,-0.99846,0.0,0.10934]
[1777509995271,65.31,76142.43,0.0,-0.99846,0.0,0.10934]
[1777509995344,65.31,76144.59,0.0,-0.99845,0.0,0.10984]
[1777509995632,65.31,76144.59,0.0,-0.99845,0.0,0.10984]
[1777509995770,65.31,76144.59,0.0,-0.99845,0.0,0.10984]
[1777509995996,65.31,76144.35,0.0,-0.99845,0.0,0.10978]
[1777509998009,65.31,76142.94,0.0,-0.99846,0.0,0.10946]
[1777509998935,65.31,76142.94,0.0,-0.99846,0.0,0.10946]
[1777509999023,65.31,76142.94,0.0,-0.99846,0.0,0.10946]
[1777509999037,65.31,76141.36,0.0,-0.99846,0.0,0.1091]
[1777510001031,65.31,76144.66,0.0,-0.99845,0.0,0.10985]
[1777510001902,65.31,76144.66,0.0,-0.99845,0.0,0.10985]
[1777510002019,65.31,76144.66,0.0,-0.99845,0.0,0.10985]
[1777510002618,65.31,76145.46,0.0,-0.99845,0.0,0.11004]
[1777510002774,65.31,76145.46,0.0,-0.99845,0.0,0.11004]
[1777510003045,65.31,76146.37,0.0,-0.99844,0.0,0.11024]
[1777510005059,65.31,76144.91,0.0,-0.99845,0.0,0.10991]
[1777510010094,65.31,76146.31,0.0,-0.99844,0.0,0.11023]
[1777510013114,65.31,76145.04,0.0,-0.99845,0.0,0.10994]
[1777510018150,65.31,76145.49,0.0,-0.99845,0.0,0.11004]
[1777510021171,65.31,76144.08,0.0,-0.99845,0.0,0.10972]
[1777510022178,65.31,76145.48,0.0,-0.99845,0.0,0.11004]
[1777510023184,65.31,76146.9,0.0,-0.99844,0.0,0.11037]
[1777510028220,65.31,76147.64,0.0,-0.99844,0.0,0.11054]
[1777510030234,65.31,76153.11,0.0,-0.99842,0.0,0.1118]
[1777510031241,65.31,76161.73,0.0,-0.99839,0.0,0.11382]
[1777510032248,65.31,76163.82,0.0,-0.99838,0.0,0.11432]
[1777510033254,65.31,76168.39,0.0,-0.99836,0.0,0.11541]
[1777510036275,65.31,76170.21,0.0,-0.99836,0.0,0.11584]
[1777510041312,65.31,76170.91,0.0,-0.99836,0.0,0.11601]
[1777510045236,65.31,76170.7,0.0,-0.99836,0.0,0.11596]
[1777510045272,65.31,76170.7,0.0,-0.99836,0.0,0.11596]
[1777510045341,65.31,76166.92,0.0,-0.99837,0.0,0.11506]
[1777510046348,65.31,76160.16,0.0,-0.9984,0.0,0.11345]
[1777510047354,65.31,76158.03,0.0,-0.9984,0.0,0.11295]
[1777510048361,65.31,76160.23,0.0,-0.99839,0.0,0.11347]
[1777510050049,65.31,76160.14,0.0,-0.9984,0.0,0.11345]
[1777510050269,65.31,76160.14,0.0,-0.9984,0.0,0.11345]
[1777510050376,65.31,76158.58,0.0,-0.9984,0.0,0.11308]
[1777510051382,65.31,76158.87,0.0,-0.99842,0.0,0.11188]
[1777510053397,65.31,76161.08,0.0,-0.99841,0.0,0.1124]
[1777510058432,65.31,76167.37,0.0,-0.99839,0.0,0.11388]
[1777510060445,65.31,76171.02,0.0,-0.99837,0.0,0.11474]
[1777510061352,65.31,76171.02,0.0,-0.99837,0.0,0.11474]
[1777510061454,65.31,76174.74,0.0,-0.99836,0.0,0.11563]
[1777510061519,65.31,76174.74,0.0,-0.99836,0.0,0.11563]
[1777510062461,65.31,76171.48,0.0,-0.99837,0.0,0.11485]
[1777510063468,65.31,76170.05,0.0,-0.99838,0.0,0.11451]
[1777510064474,65.31,76171.27,0.0,-0.99837,0.0,0.1148]
[1777510067186,65.31,76170.74,0.0,-0.99837,0.0,0.11468]
[1777510067287,65.31,76172.03,0.0,-0.99837,0.0,0.11498]
[1777510067498,65.31,76182.87,0.0,-0.99833,0.0,0.1176]
[1777510068505,65.31,76183.44,0.0,-0.99833,0.0,0.11774]
[1777510070493,65.31,76182.77,0.0,-0.99833,0.0,0.11757]
[1777510072532,65.31,76188.77,0.0,-0.99831,0.0,0.11904]
[1777510073539,65.31,76186.24,0.0,-0.99832,0.0,0.11842]
[1777510074547,65.31,76185.04,0.0,-0.99832,0.0,0.11813]
[1777510076561,65.31,76189.63,0.0,-0.9983,0.0,0.11925]
[1777510079582,65.31,76190.88,0.0,-0.9983,0.0,0.11956]
[1777510080589,65.31,76192.14,0.0,-0.99829,0.0,0.11987]
[1777510081596,65.31,76193.85,0.0,-0.99829,0.0,0.1203]
[1777510082603,65.31,76195.45,0.0,-0.99828,0.0,0.1207]
[1777510083610,65.31,76199.38,0.0,-0.99827,0.0,0.12168]
[1777510084621,65.31,76214.82,0.0,-0.9982,0.0,0.12561]
[1777510085651,65.31,76214.82,0.0,-0.9982,0.0,0.12561]
[1777510085690,65.31,76234.95,0.0,-0.99812,0.0,0.13089]
[1777510086632,65.31,76237.92,0.0,-0.99811,0.0,0.13169]
[1777510087640,65.31,76235.94,0.0,-0.99812,0.0,0.13116]
[1777510088644,65.31,76235.94,0.0,-0.99812,0.0,0.13116]
[1777510088648,65.31,76238.17,0.0,-0.99811,0.0,0.13176]
[1777510089654,65.31,76236.67,0.0,-0.99811,0.0,0.13135]
[1777510090661,65.31,76234.51,0.0,-0.99812,0.0,0.13078]
[1777510093314,65.31,76233.7,0.0,-0.99813,0.0,0.13056]
[1777510093415,65.31,76232.06,0.0,-0.99813,0.0,0.13012]
[1777510094562,65.31,76232.13,0.0,-0.99813,0.0,0.13014]
[1777510096704,65.31,76226.13,0.0,-0.99816,0.0,0.12855]
[1777510097711,65.31,76224.72,0.0,-0.99816,0.0,0.12818]
[1777510098778,65.31,76224.72,0.0,-0.99816,0.0,0.12818]
[1777510100732,65.31,76228.44,0.0,-0.99815,0.0,0.12916]
[1777510101739,65.31,76229.78,0.0,-0.99814,0.0,0.12952]
[1777510102746,65.31,76227.62,0.0,-0.99815,0.0,0.12895]
[1777510105482,65.31,76227.05,0.0,-0.99815,0.0,0.1288]
[1777510105521,65.31,76227.05,0.0,-0.99815,0.0,0.1288]
[1777510105523,65.31,76224.12,0.0,-0.99817,0.0,0.12802]
[1777510106000,65.31,76224.12,0.0,-0.99817,0.0,0.12802]
[1777510106018,65.31,76224.12,0.0,-0.99817,0.0,0.12802]
[1777510108787,65.31,76229.38,0.0,-0.99814,0.0,0.12941]
[1777510109815,65.31,76229.38,0.0,-0.99814,0.0,0.12941]
[1777510110019,65.31,76229.38,0.0,-0.99814,0.0,0.12941]
[1777510110120,65.31,76231.01,0.0,-0.99814,0.0,0.12984]
[1777510111809,65.31,76226.69,0.0,-0.99818,0.0,0.12729]
[1777510112815,65.31,76223.56,0.0,-0.99819,0.0,0.12648]
[1777510113823,65.31,76213.27,0.0,-0.99823,0.0,0.12383]
[1777510115837,65.31,76211.02,0.0,-0.99824,0.0,0.12326]
[1777510117854,65.31,76209.4,0.0,-0.99825,0.0,0.12284]
[1777510118863,65.31,76207.25,0.0,-0.99825,0.0,0.1223]
[1777510119870,65.31,76204.56,0.0,-0.99826,0.0,0.12162]
[1777510124906,65.31,76207.23,0.0,-0.99825,0.0,0.1223]
[1777510125913,65.31,76208.74,0.0,-0.99825,0.0,0.12268]
[1777510126926,65.31,76223.61,0.0,-0.99819,0.0,0.12649]
[1777510128286,65.31,76223.61,0.0,-0.99819,0.0,0.12649]
[1777510128342,65.31,76265.27,0.0,-0.99801,0.0,0.13773]
[1777510129067,65.31,76265.27,0.0,-0.99801,0.0,0.13773]
[1777510129074,65.31,76293.96,0.0,-0.99788,0.0,0.14596]
[1777510129947,65.31,76282.24,0.0,-0.99794,0.0,0.14255]
[1777510130640,65.31,76282.24,0.0,-0.99794,0.0,0.14255]
[1777510130954,65.31,76261.32,0.0,-0.99803,0.0,0.13663]
[1777510131961,65.31,76247.67,0.0,-0.99809,0.0,0.13288]
[1777510132967,65.31,76243.56,0.0,-0.99811,0.0,0.13177]
[1777510133975,65.31,76242.21,0.0,-0.99811,0.0,0.1314]
[1777510134621,65.31,76242.21,0.0,-0.99811,0.0,0.1314]
[1777510134982,65.31,76244.16,0.0,-0.9981,0.0,0.13193]
[1777510135989,65.31,76241.38,0.0,-0.99811,0.0,0.13118]
[1777510136782,65.31,76241.38,0.0,-0.99811,0.0,0.13118]
[1777510136995,65.31,76238.26,0.0,-0.99813,0.0,0.13035]
[1777510138003,65.31,76236.31,0.0,-0.99814,0.0,0.12983]
[1777510139009,65.31,76238.67,0.0,-0.99813,0.0,0.13046]
[1777510144047,65.31,76231.68,0.0,-0.99816,0.0,0.1286]
[1777510145054,65.31,76220.28,0.0,-0.9982,0.0,0.12563]
[1777510146061,65.31,76217.18,0.0,-0.99821,0.0,0.12483]
[1777510146779,65.31,76217.18,0.0,-0.99821,0.0,0.12483]
[1777510147068,65.31,76216.25,0.0,-0.99822,0.0,0.12459]
[1777510148076,65.31,76214.94,0.0,-0.99822,0.0,0.12425]
[1777510148782,65.31,76214.94,0.0,-0.99822,0.0,0.12425]
[1777510149082,65.31,76211.57,0.0,-0.99824,0.0,0.1234]
[1777510150090,65.31,76205.3,0.0,-0.99826,0.0,0.12181]
[1777510151097,65.31,76210.9,0.0,-0.99824,0.0,0.12323]
[1777510152105,65.31,76215.29,0.0,-0.99822,0.0,0.12434]
[1777510154119,65.31,76211.48,0.0,-0.99824,0.0,0.12337]
[1777510155126,65.31,76207.7,0.0,-0.99825,0.0,0.12242]
[1777510158147,65.31,76206.28,0.0,-0.99826,0.0,0.12206]
[1777510161168,65.31,76205.34,0.0,-0.99826,0.0,0.12182]
[1777510165199,65.31,76199.05,0.0,-0.99829,0.0,0.12025]
[1777510166206,65.31,76196.87,0.0,-0.99829,0.0,0.11971]
[1777510168220,65.31,76195.35,0.0,-0.9983,0.0,0.11933]
[1777510169226,65.31,76194.19,0.0,-0.9983,0.0,0.11905]
[1777510172248,65.31,76188.0,0.0,-0.99835,0.0,0.11622]
[1777510173254,65.31,76189.57,0.0,-0.99834,0.0,0.1166]
[1777510174262,65.31,76188.25,0.0,-0.99835,0.0,0.11628]
[1777510176275,65.31,76195.43,0.0,-0.99832,0.0,0.11802]
[1777510177282,65.31,76192.55,0.0,-0.99833,0.0,0.11732]
[1777510179297,65.31,76194.59,0.0,-0.99832,0.0,0.11782]
[1777510180304,65.31,76198.24,0.0,-0.99831,0.0,0.11871]
[1777510185339,65.31,76195.66,0.0,-0.99832,0.0,0.11808]
[1777510187353,65.31,76196.85,0.0,-0.99831,0.0,0.11837]
[1777510188360,65.31,76197.89,0.0,-0.99831,0.0,0.11863]
[1777510190373,65.31,76195.85,0.0,-0.99832,0.0,0.11813]
[1777510191380,65.31,76192.57,0.0,-0.99833,0.0,0.11732]
[1777510192388,65.31,76191.24,0.0,-0.99833,0.0,0.117]
[1777510193394,65.31,76189.56,0.0,-0.99834,0.0,0.11659]
[1777510194402,65.31,76187.4,0.0,-0.99835,0.0,0.11607]
[1777510196416,65.31,76194.01,0.0,-0.99832,0.0,0.11768]
[1777510197422,65.31,76196.82,0.0,-0.99831,0.0,0.11836]
[1777510198430,65.31,76201.08,0.0,-0.9983,0.0,0.11941]
[1777510199436,65.31,76199.68,0.0,-0.9983,0.0,0.11907]
[1777510200444,65.31,76197.84,0.0,-0.99831,0.0,0.11861]
[1777510201451,65.31,76194.67,0.0,-0.99832,0.0,0.11784]
[1777510203465,65.31,76208.69,0.0,-0.99827,0.0,0.12131]
[1777510204472,65.31,76205.1,0.0,-0.99828,0.0,0.12041]
[1777510205479,65.31,76201.79,0.0,-0.99829,0.0,0.11959]
[1777510206485,65.31,76206.28,0.0,-0.99828,0.0,0.1207]
[1777510207493,65.31,76207.47,0.0,-0.99827,0.0,0.121]
[1777510209507,65.31,76208.85,0.0,-0.99827,0.0,0.12135]
[1777510210387,65.31,76208.85,0.0,-0.99827,0.0,0.12135]
[1777510210518,65.31,76208.85,0.0,-0.99827,0.0,0.12135]
[1777510210593,65.31,76208.8,0.0,-0.99827,0.0,0.12133]
[1777510212528,65.31,76209.89,0.0,-0.99826,0.0,0.12161]
[1777510214543,65.31,76206.36,0.0,-0.99828,0.0,0.12072]
[1777510215550,65.31,76205.44,0.0,-0.99828,0.0,0.12049]
[1777510216747,65.31,76205.93,0.0,-0.99828,0.0,0.12062]
[1777510216772,65.31,76205.93,0.0,-0.99828,0.0,0.12062]
[1777510217564,65.31,76210.53,0.0,-0.99826,0.0,0.12177]
[1777510218571,65.31,76212.31,0.0,-0.99825,0.0,0.12222]
[1777510223606,65.31,76212.05,0.0,-0.99825,0.0,0.12215]
[1777510224613,65.31,76217.37,0.0,-0.99823,0.0,0.1235]
[1777510225620,65.31,76219.43,0.0,-0.99822,0.0,0.12403]
[1777510228225,65.31,76220.16,0.0,-0.99822,0.0,0.12421]
[1777510228274,65.31,76220.16,0.0,-0.99822,0.0,0.12421]
[1777510231662,65.31,76220.16,0.0,-0.99824,0.0,0.12284]
[1777510233676,65.31,76215.47,0.0,-0.99826,0.0,0.12165]
[1777510235453,65.31,76215.47,0.0,-0.99826,0.0,0.12165]
[1777510235521,65.31,76215.47,0.0,-0.99826,0.0,0.12165]
[1777510235619,65.31,76212.89,0.0,-0.99827,0.0,0.121]
[1777510236697,65.31,76211.72,0.0,-0.99827,0.0,0.12071]
[1777510237921,65.31,76211.72,0.0,-0.99827,0.0,0.12071]
[1777510238030,65.31,76211.72,0.0,-0.99827,0.0,0.12071]
[1777510243747,65.31,76214.79,0.0,-0.99826,0.0,0.12148]
[1777510245296,65.31,76214.79,0.0,-0.99826,0.0,0.12148]
[1777510245523,65.31,76214.79,0.0,-0.99826,0.0,0.12148]
[1777510245563,65.31,76215.49,0.0,-0.99826,0.0,0.12166]
[1777510245761,65.31,76221.45,0.0,-0.99824,0.0,0.12316]
[1777510246768,65.31,76222.58,0.0,-0.99823,0.0,0.12345]
[1777510247687,65.31,76222.58,0.0,-0.99823,0.0,0.12345]
[1777510247771,65.31,76222.58,0.0,-0.99823,0.0,0.12345]
[1777510247775,65.31,76224.07,0.0,-0.99823,0.0,0.12383]
[1777510248782,65.31,76225.53,0.0,-0.99822,0.0,0.12421]
[1777510249789,65.31,76228.95,0.0,-0.99821,0.0,0.12508]
[1777510251373,65.31,76228.95,0.0,-0.99821,0.0,0.12508]
[1777510251524,65.31,76228.95,0.0,-0.99821,0.0,0.12508]
[1777510251606,65.31,76224.26,0.0,-0.99822,0.0,0.12388]
[1777510251809,65.31,76226.13,0.0,-0.99822,0.0,0.12436]
[1777510252816,65.31,76224.86,0.0,-0.99822,0.0,0.12403]
[1777510253823,65.31,76217.66,0.0,-0.99825,0.0,0.1222]
[1777510255459,65.31,76217.66,0.0,-0.99825,0.0,0.1222]
[1777510255521,65.31,76217.66,0.0,-0.99825,0.0,0.1222]
[1777510255619,65.31,76216.89,0.0,-0.99825,0.0,0.12201]
[1777510255837,65.31,76214.22,0.0,-0.99826,0.0,0.12134]
[1777510256844,65.31,76212.64,0.0,-0.99827,0.0,0.12094]
[1777510257851,65.31,76211.33,0.0,-0.99828,0.0,0.12061]
[1777510259865,65.31,76210.39,0.0,-0.99828,0.0,0.12038]
[1777510261646,65.31,76210.39,0.0,-0.99828,0.0,0.12038]
[1777510261773,65.31,76210.46,0.0,-0.99828,0.0,0.1204]
[1777510261879,65.31,76211.77,0.0,-0.99827,0.0,0.12072]
[1777510262894,65.31,76211.77,0.0,-0.99827,0.0,0.12072]
[1777510263027,65.31,76211.77,0.0,-0.99827,0.0,0.12072]
[1777510263122,65.31,76216.69,0.0,-0.99825,0.0,0.12196]
[1777510267536,65.31,76216.82,0.0,-0.99825,0.0,0.12199]
[1777510267621,65.31,76215.18,0.0,-0.99826,0.0,0.12158]
[1777510267774,65.31,76215.18,0.0,-0.99826,0.0,0.12158]
[1777510268934,65.31,76215.92,0.0,-0.99826,0.0,0.12177]
[1777510271416,65.31,76216.62,0.0,-0.99826,0.0,0.12194]
[1777510271522,65.31,76216.62,0.0,-0.99826,0.0,0.12194]
[1777510271619,65.31,76218.19,0.0,-0.99825,0.0,0.12234]
[1777510272073,65.31,76218.19,0.0,-0.99825,0.0,0.12234]
[1777510272275,65.31,76218.19,0.0,-0.99825,0.0,0.12234]
[1777510272355,65.31,76217.33,0.0,-0.99825,0.0,0.12212]
[1777510277998,65.31,76214.97,0.0,-0.99826,0.0,0.12153]
[1777510278855,65.31,76214.97,0.0,-0.99826,0.0,0.12153]
[1777510279020,65.31,76214.97,0.0,-0.99826,0.0,0.12153]
[1777510279055,65.31,76216.44,0.0,-0.99826,0.0,0.1219]
[1777510282640,65.31,76216.75,0.0,-0.99825,0.0,0.12197]
[1777510282026,65.31,76215.9,0.0,-0.99826,0.0,0.12176]
[1777510282776,65.31,76215.9,0.0,-0.99826,0.0,0.12176]
[1777510282954,65.31,76215.9,0.0,-0.99826,0.0,0.12176]
[1777510283026,65.31,76215.9,0.0,-0.99826,0.0,0.12176]
[1777510283033,65.31,76213.2,0.0,-0.99827,0.0,0.12108]
[1777510284040,65.31,76214.0,0.0,-0.99827,0.0,0.12128]
[1777510288072,65.31,76216.36,0.0,-0.99826,0.0,0.12188]
[1777510290991,65.31,76216.91,0.0,-0.99825,0.0,0.12201]
[1777510291020,65.31,76216.91,0.0,-0.99825,0.0,0.12201]
[1777510291093,65.31,76216.9,0.0,-0.99827,0.0,0.12065]
[1777510294663,65.31,76216.42,0.0,-0.99828,0.0,0.12053]
[1777510295121,65.31,76224.12,0.0,-0.99824,0.0,0.12247]
[1777510296127,65.31,76229.74,0.0,-0.99822,0.0,0.1239]
[1777510297135,65.31,76223.66,0.0,-0.99825,0.0,0.12235]
[1777510298283,65.31,76223.66,0.0,-0.99825,0.0,0.12235]
[1777510298521,65.31,76223.66,0.0,-0.99825,0.0,0.12235]
[1777510298573,65.31,76221.73,0.0,-0.99825,0.0,0.12187]
[1777510299148,65.31,76220.22,0.0,-0.99826,0.0,0.12149]
[1777510300156,65.31,76219.38,0.0,-0.99826,0.0,0.12128]
[1777510302170,65.31,76221.09,0.0,-0.99826,0.0,0.12171]
[1777510303177,65.31,76234.23,0.0,-0.9982,0.0,0.12505]
[1777510304187,65.31,76239.62,0.0,-0.99818,0.0,0.12645]
[1777510305483,65.31,76239.62,0.0,-0.99818,0.0,0.12645]
[1777510305519,65.31,76239.62,0.0,-0.99818,0.0,0.12645]
[1777510307205,65.31,76241.18,0.0,-0.99818,0.0,0.12686]
[1777510309894,65.31,76241.33,0.0,-0.99818,0.0,0.1269]
[1777510310019,65.31,76241.33,0.0,-0.99818,0.0,0.1269]
[1777510310226,65.31,76243.32,0.0,-0.99817,0.0,0.12742]
[1777510312240,65.31,76243.96,0.0,-0.99816,0.0,0.12759]
[1777510313283,65.31,76243.96,0.0,-0.99816,0.0,0.12759]
[1777510313527,65.31,76243.96,0.0,-0.99816,0.0,0.12759]
[1777510314254,65.31,76245.11,0.0,-0.99816,0.0,0.12789]
[1777510316268,65.31,76246.17,0.0,-0.99816,0.0,0.12817]
[1777510317433,65.31,76246.17,0.0,-0.99816,0.0,0.12817]
[1777510317522,65.31,76246.17,0.0,-0.99816,0.0,0.12817]
[1777510319288,65.31,76245.47,0.0,-0.99816,0.0,0.12798]
[1777510321303,65.31,76243.67,0.0,-0.99817,0.0,0.12751]
[1777510322763,65.31,76243.67,0.0,-0.99817,0.0,0.12751]
[1777510322310,65.31,76244.97,0.0,-0.99816,0.0,0.12785]
[1777510324324,65.31,76247.17,0.0,-0.99815,0.0,0.12843]
[1777510325331,65.31,76250.0,0.0,-0.99814,0.0,0.12918]
[1777510326269,65.31,76250.0,0.0,-0.99814,0.0,0.12918]
[1777510326523,65.31,76250.0,0.0,-0.99814,0.0,0.12918]
[1777510326610,65.31,76251.79,0.0,-0.99813,0.0,0.12966]
[1777510326807,65.31,76251.79,0.0,-0.99813,0.0,0.12966]
[1777510327345,65.31,76255.9,0.0,-0.99811,0.0,0.13075]
[1777510328352,65.31,76263.61,0.0,-0.99808,0.0,0.13284]
[1777510329359,65.31,76264.9,0.0,-0.99808,0.0,0.13319]
[1777510330366,65.31,76258.37,0.0,-0.9981,0.0,0.13142]
[1777510331693,65.31,76258.37,0.0,-0.9981,0.0,0.13142]
[1777510331770,65.31,76258.37,0.0,-0.9981,0.0,0.13142]
[1777510331373,65.31,76255.22,0.0,-0.99812,0.0,0.13057]
[1777510332380,65.31,76253.84,0.0,-0.99812,0.0,0.1302]
[1777510333275,65.31,76253.84,0.0,-0.99812,0.0,0.1302]
[1777510333387,65.31,76253.51,0.0,-0.99812,0.0,0.13012]
[1777510337278,65.31,76252.64,0.0,-0.99813,0.0,0.12988]
[1777510337415,65.31,76252.86,0.0,-0.99813,0.0,0.12994]
[1777510338422,65.31,76251.36,0.0,-0.99813,0.0,0.12954]
[1777510339429,65.31,76247.18,0.0,-0.99815,0.0,0.12843]
[1777510340436,65.31,76245.89,0.0,-0.99816,0.0,0.12809]
[1777510342449,65.31,76241.67,0.0,-0.99817,0.0,0.12699]
[1777510343457,65.31,76236.93,0.0,-0.99819,0.0,0.12575]
[1777510344464,65.31,76232.47,0.0,-0.99821,0.0,0.1246]
[1777510345555,65.31,76232.47,0.0,-0.99821,0.0,0.1246]
[1777510345775,65.31,76232.47,0.0,-0.99821,0.0,0.1246]
[1777510345608,65.31,76235.61,0.0,-0.9982,0.0,0.12541]
[1777510346478,65.31,76238.09,0.0,-0.99819,0.0,0.12605]
[1777510347598,65.31,76238.09,0.0,-0.99819,0.0,0.12605]
[1777510347772,65.31,76238.09,0.0,-0.99819,0.0,0.12605]
[1777510347666,65.31,76237.8,0.0,-0.99819,0.0,0.12598]
[1777510349832,65.31,76236.61,0.0,-0.99819,0.0,0.12567]
[1777510350021,65.31,76236.61,0.0,-0.99819,0.0,0.12567]
[1777510351513,65.31,76236.55,0.0,-0.99821,0.0,0.12426]
[1777510355722,65.31,76237.03,0.0,-0.99821,0.0,0.12438]
[1777510355770,65.31,76237.03,0.0,-0.99821,0.0,0.12438]
[1777510355541,65.31,76235.49,0.0,-0.99822,0.0,0.12399]
[1777510356548,65.31,76233.31,0.0,-0.99823,0.0,0.12343]
[1777510357813,65.31,76232.37,0.0,-0.99823,0.0,0.12319]
[1777510358018,65.31,76232.37,0.0,-0.99823,0.0,0.12319]
[1777510358561,65.31,76232.11,0.0,-0.99823,0.0,0.12313]
[1777510362589,65.31,76235.08,0.0,-0.99822,0.0,0.12388]
[1777510363575,65.31,76235.08,0.0,-0.99822,0.0,0.12388]
[1777510363772,65.31,76235.08,0.0,-0.99822,0.0,0.12388]
[1777510363596,65.31,76236.41,0.0,-0.99822,0.0,0.12422]
[1777510367625,65.31,76238.77,0.0,-0.99821,0.0,0.12483]
[1777510367982,65.31,76238.77,0.0,-0.99821,0.0,0.12483]
[1777510368025,65.31,76238.77,0.0,-0.99821,0.0,0.12483]
[1777510368631,65.31,76240.09,0.0,-0.9982,0.0,0.12517]
[1777510369533,65.31,76240.09,0.0,-0.9982,0.0,0.12517]
[1777510369772,65.31,76240.09,0.0,-0.9982,0.0,0.12517]
[1777510369638,65.31,76244.32,0.0,-0.99818,0.0,0.12627]
[1777510370646,65.31,76246.86,0.0,-0.99817,0.0,0.12693]
[1777510375680,65.31,76247.44,0.0,-0.99817,0.0,0.12708]
[1777510380716,65.31,76247.65,0.0,-0.99817,0.0,0.12714]
[1777510381726,65.31,76262.19,0.0,-0.99811,0.0,0.131]
[1777510382732,65.31,76273.61,0.0,-0.99806,0.0,0.1341]
[1777510383739,65.31,76274.86,0.0,-0.99805,0.0,0.13444]
[1777510384746,65.31,76277.03,0.0,-0.99804,0.0,0.13504]
[1777510385753,65.31,76275.8,0.0,-0.99805,0.0,0.1347]
[1777510387767,65.31,76277.09,0.0,-0.99804,0.0,0.13506]
[1777510388599,65.31,76277.09,0.0,-0.99804,0.0,0.13506]
[1777510388771,65.31,76277.09,0.0,-0.99804,0.0,0.13506]
[1777510389782,65.31,76280.41,0.0,-0.99803,0.0,0.13598]
[1777510390789,65.31,76285.84,0.0,-0.99801,0.0,0.1375]
[1777510391796,65.31,76288.18,0.0,-0.998,0.0,0.13815]
[1777510393810,65.31,76286.81,0.0,-0.998,0.0,0.13777]
[1777510394001,65.31,76286.81,0.0,-0.998,0.0,0.13777]
[1777510394018,65.31,76286.81,0.0,-0.998,0.0,0.13777]
[1777510394816,65.31,76293.9,0.0,-0.99797,0.0,0.13977]
[1777510395824,65.31,76296.18,0.0,-0.99796,0.0,0.14042]
[1777510396585,65.31,76296.18,0.0,-0.99796,0.0,0.14042]
[1777510396773,65.31,76296.18,0.0,-0.99796,0.0,0.14042]
[1777510396831,65.31,76299.04,0.0,-0.99795,0.0,0.14124]
[1777510398617,65.31,76298.58,0.0,-0.99795,0.0,0.14111]
[1777510398773,65.31,76298.58,0.0,-0.99795,0.0,0.14111]
[1777510398844,65.31,76297.36,0.0,-0.99795,0.0,0.14076]
[1777510400859,65.31,76294.39,0.0,-0.99797,0.0,0.13991]
[1777510402181,65.31,76294.39,0.0,-0.99797,0.0,0.13991]
[1777510402272,65.31,76294.39,0.0,-0.99797,0.0,0.13991]
[1777510402285,65.31,76293.18,0.0,-0.99797,0.0,0.13957]
[1777510405306,65.31,76293.17,0.0,-0.99797,0.0,0.13957]
[1777510405518,65.31,76293.17,0.0,-0.99797,0.0,0.13957]
[1777510405620,65.31,76293.42,0.0,-0.99797,0.0,0.13964]
[1777510409921,65.31,76299.79,0.0,-0.99794,0.0,0.14146]
[1777510410929,65.31,76305.49,0.0,-0.99792,0.0,0.14311]
[1777510412068,65.31,76305.49,0.0,-0.99792,0.0,0.14311]
[1777510412271,65.31,76305.49,0.0,-0.99792,0.0,0.14311]
[1777510412368,65.31,76306.19,0.0,-0.99794,0.0,0.14176]
[1777510414958,65.31,76307.74,0.0,-0.99793,0.0,0.14221]
[1777510415965,65.31,76306.21,0.0,-0.99794,0.0,0.14177]
[1777510417782,65.31,76306.21,0.0,-0.99794,0.0,0.14177]
[1777510416972,65.31,76304.21,0.0,-0.99794,0.0,0.14119]
[1777510418028,65.31,76304.21,0.0,-0.99794,0.0,0.14119]
[1777510418120,65.31,76306.08,0.0,-0.99794,0.0,0.14173]
[1777510420047,65.31,76306.67,0.0,-0.99793,0.0,0.1419]
[1777510420278,65.31,76306.67,0.0,-0.99793,0.0,0.1419]
[1777510420378,65.31,76306.24,0.0,-0.99794,0.0,0.14177]
[1777510423013,65.31,76303.78,0.0,-0.99795,0.0,0.14107]
[1777510424553,65.31,76303.78,0.0,-0.99795,0.0,0.14107]
[1777510424777,65.31,76303.78,0.0,-0.99795,0.0,0.14107]
[1777510424876,65.31,76301.21,0.0,-0.99796,0.0,0.14033]
[1777510425028,65.31,76297.42,0.0,-0.99798,0.0,0.13925]
[1777510430062,65.31,76297.93,0.0,-0.99797,0.0,0.1394]
[1777510431070,65.31,76296.15,0.0,-0.99798,0.0,0.13889]
[1777510433817,65.31,76295.35,0.0,-0.99798,0.0,0.13866]
[1777510434020,65.31,76296.15,0.0,-0.99798,0.0,0.13889]
[1777510434091,65.31,76294.29,0.0,-0.99799,0.0,0.13836]
[1777510435584,65.31,76294.29,0.0,-0.99799,0.0,0.13836]
[1777510435772,65.31,76294.29,0.0,-0.99799,0.0,0.13836]
[1777510435870,65.31,76294.57,0.0,-0.99799,0.0,0.13844]
[1777510439399,65.31,76293.96,0.0,-0.99799,0.0,0.13827]
[1777510439518,65.31,76293.96,0.0,-0.99799,0.0,0.13827]
[1777510441140,65.31,76295.71,0.0,-0.99798,0.0,0.13877]
[1777510444618,65.31,76296.31,0.0,-0.99798,0.0,0.13894]
[1777510444769,65.31,76296.31,0.0,-0.99798,0.0,0.13894]
[1777510444770,65.31,76302.12,0.0,-0.99795,0.0,0.14059]
[1777510446581,65.31,76302.94,0.0,-0.99795,0.0,0.14083]
[1777510446777,65.31,76302.94,0.0,-0.99795,0.0,0.14083]
[1777510446870,65.31,76303.11,0.0,-0.99795,0.0,0.14087]
[1777510447270,65.31,76303.11,0.0,-0.99795,0.0,0.14087]
[1777510449196,65.31,76304.95,0.0,-0.99794,0.0,0.1414]
[1777510451240,65.31,76304.88,0.0,-0.99794,0.0,0.14138]
[1777510451277,65.31,76304.88,0.0,-0.99794,0.0,0.14138]
[1777510451341,65.31,76299.69,0.0,-0.99797,0.0,0.1399]
[1777510452843,65.31,76299.69,0.0,-0.99797,0.0,0.1399]
[1777510452217,65.31,76296.27,0.0,-0.99798,0.0,0.13892]
[1777510453023,65.31,76296.27,0.0,-0.99798,0.0,0.13892]
[1777510453773,65.31,76296.27,0.0,-0.99798,0.0,0.13892]
[1777510453875,65.31,76290.84,0.0,-0.99801,0.0,0.13739]
[1777510454120,65.31,76290.84,0.0,-0.99801,0.0,0.13739]
[1777510454231,65.31,76287.59,0.0,-0.99802,0.0,0.13648]
[1777510456245,65.31,76285.45,0.0,-0.99803,0.0,0.13589]
[1777510457876,65.31,76285.45,0.0,-0.99803,0.0,0.13589]
[1777510458020,65.31,76285.39,0.0,-0.99803,0.0,0.13587]
[1777510458259,65.31,76284.82,0.0,-0.99803,0.0,0.13571]
[1777510459266,65.31,76280.95,0.0,-0.99805,0.0,0.13464]
[1777510460273,65.31,76277.59,0.0,-0.99806,0.0,0.13372]
[1777510461280,65.31,76267.67,0.0,-0.99811,0.0,0.13102]
[1777510462287,65.31,76263.59,0.0,-0.99812,0.0,0.12993]
[1777510463294,65.31,76267.25,0.0,-0.99811,0.0,0.13091]
[1777510466031,65.31,76267.99,0.0,-0.9981,0.0,0.13111]
[1777510466273,65.31,76267.99,0.0,-0.9981,0.0,0.13111]
[1777510467323,65.31,76264.91,0.0,-0.99812,0.0,0.13028]
[1777510468331,65.31,76262.88,0.0,-0.99813,0.0,0.12974]
[1777510470360,65.31,76263.49,0.0,-0.99812,0.0,0.1299]
[1777510470523,65.31,76263.49,0.0,-0.99812,0.0,0.1299]
[1777510470595,65.31,76263.49,0.0,-0.99812,0.0,0.1299]
[1777510470771,65.31,76263.49,0.0,-0.99812,0.0,0.1299]
[1777510470832,65.31,76263.01,0.0,-0.99813,0.0,0.12977]
[1777510471353,65.31,76258.04,0.0,-0.99817,0.0,0.12703]
[1777510472361,65.31,76256.55,0.0,-0.99817,0.0,0.12664]
[1777510473368,65.31,76253.93,0.0,-0.99818,0.0,0.12596]
[1777510474472,65.31,76253.93,0.0,-0.99818,0.0,0.12596]
[1777510474524,65.31,76253.93,0.0,-0.99818,0.0,0.12596]
[1777510478925,65.31,76255.11,0.0,-0.99818,0.0,0.12626]
[1777510479028,65.31,76255.26,0.0,-0.99818,0.0,0.1263]
[1777510479411,65.31,76261.86,0.0,-0.99815,0.0,0.12803]
[1777510480418,65.31,76263.22,0.0,-0.99815,0.0,0.12839]
[1777510480941,65.31,76263.22,0.0,-0.99815,0.0,0.12839]
[1777510481022,65.31,76263.22,0.0,-0.99815,0.0,0.12839]
[1777510481425,65.31,76264.71,0.0,-0.99814,0.0,0.12879]
[1777510482485,65.31,76264.71,0.0,-0.99814,0.0,0.12879]
[1777510482519,65.31,76264.71,0.0,-0.99814,0.0,0.12879]
[1777510482568,65.31,76267.52,0.0,-0.99813,0.0,0.12954]
[1777510483439,65.31,76269.91,0.0,-0.99812,0.0,0.13018]
[1777510484446,65.31,76271.66,0.0,-0.99811,0.0,0.13065]
[1777510485641,65.31,76271.66,0.0,-0.99811,0.0,0.13065]
[1777510485772,65.31,76271.66,0.0,-0.99811,0.0,0.13065]
[1777510485788,65.31,76275.22,0.0,-0.99809,0.0,0.13161]
[1777510489480,65.31,76277.01,0.0,-0.99809,0.0,0.13209]
[1777510491495,65.31,76279.46,0.0,-0.99808,0.0,0.13276]
[1777510492502,65.31,76283.54,0.0,-0.99806,0.0,0.13387]
[1777510493509,65.31,76288.27,0.0,-0.99804,0.0,0.13518]
[1777510495522,65.31,76289.6,0.0,-0.99803,0.0,0.13555]
[1777510496548,65.31,76289.6,0.0,-0.99803,0.0,0.13555]
[1777510496776,65.31,76289.6,0.0,-0.99803,0.0,0.13555]
[1777510502571,65.31,76288.73,0.0,-0.99804,0.0,0.13531]
[1777510504300,65.31,76288.73,0.0,-0.99804,0.0,0.13531]
[1777510504520,65.31,76288.73,0.0,-0.99804,0.0,0.13531]
[1777510504586,65.31,76288.93,0.0,-0.99803,0.0,0.13536]
[1777510505594,65.31,76286.77,0.0,-0.99804,0.0,0.13476]
[1777510506348,65.31,76286.77,0.0,-0.99804,0.0,0.13476]
[1777510506525,65.31,76286.77,0.0,-0.99804,0.0,0.13476]
[1777510506601,65.31,76281.47,0.0,-0.99807,0.0,0.13331]
[1777510508615,65.31,76279.98,0.0,-0.99807,0.0,0.1329]
[1777510511728,65.31,76280.51,0.0,-0.99807,0.0,0.13304]
[1777510511776,65.31,76280.51,0.0,-0.99807,0.0,0.13304]
[1777510511871,65.31,76280.01,0.0,-0.99807,0.0,0.13291]
[1777510512366,65.31,76280.01,0.0,-0.99807,0.0,0.13291]
[1777510512520,65.31,76280.01,0.0,-0.99807,0.0,0.13291]
[1777510513650,65.31,76284.75,0.0,-0.99805,0.0,0.13421]
[1777510514829,65.31,76284.75,0.0,-0.99805,0.0,0.13421]
[1777510514870,65.31,76290.55,0.0,-0.99803,0.0,0.13581]
[1777510515022,65.31,76290.55,0.0,-0.99803,0.0,0.13581]
[1777510515116,65.31,76290.55,0.0,-0.99803,0.0,0.13581]
[1777510515280,65.31,76290.55,0.0,-0.99803,0.0,0.13581]
[1777510521190,65.31,76289.03,0.0,-0.99803,0.0,0.13539]
[1777510521274,65.31,76289.03,0.0,-0.99803,0.0,0.13539]
[1777510522224,65.31,76288.77,0.0,-0.99804,0.0,0.13532]
[1777510522276,65.31,76288.77,0.0,-0.99804,0.0,0.13532]
[1777510522712,65.31,76289.45,0.0,-0.99803,0.0,0.13551]
[1777510524726,65.31,76284.82,0.0,-0.99805,0.0,0.13423]
[1777510525101,65.31,76284.82,0.0,-0.99805,0.0,0.13423]
[1777510525277,65.31,76284.82,0.0,-0.99805,0.0,0.13423]
[1777510525733,65.31,76283.34,0.0,-0.99806,0.0,0.13382]
[1777510531776,65.31,76282.71,0.0,-0.99808,0.0,0.13217]
[1777510532276,65.31,76282.71,0.0,-0.99808,0.0,0.13217]
[1777510532519,65.31,76282.71,0.0,-0.99808,0.0,0.13217]
[1777510532850,65.31,76282.71,0.0,-0.99808,0.0,0.13217]
[1777510532906,65.31,76282.83,0.0,-0.99808,0.0,0.13221]
[1777510533021,65.31,76282.83,0.0,-0.99808,0.0,0.13221]
[1777510537398,65.31,76282.29,0.0,-0.99808,0.0,0.13206]
[1777510537520,65.31,76282.29,0.0,-0.99808,0.0,0.13206]
[1777510542853,65.31,76282.27,0.0,-0.99808,0.0,0.13205]
[1777510544489,65.31,76281.4,0.0,-0.99809,0.0,0.13182]
[1777510544523,65.31,76281.4,0.0,-0.99809,0.0,0.13182]
[1777510544866,65.31,76278.89,0.0,-0.9981,0.0,0.13114]
[1777510545978,65.31,76278.89,0.0,-0.9981,0.0,0.13114]
[1777510546023,65.31,76278.44,0.0,-0.9981,0.0,0.13102]
[1777510546882,65.31,76279.12,0.0,-0.9981,0.0,0.1312]
[1777510547887,65.31,76280.67,0.0,-0.99809,0.0,0.13162]
[1777510548895,65.31,76278.72,0.0,-0.9981,0.0,0.13109]
[1777510549127,65.31,76278.72,0.0,-0.9981,0.0,0.13109]
[1777510549270,65.31,76278.72,0.0,-0.9981,0.0,0.13109]
[1777510550909,65.31,76280.55,0.0,-0.99809,0.0,0.13159]
[1777510551915,65.31,76283.13,0.0,-0.99808,0.0,0.13229]
[1777510554722,65.31,76283.35,0.0,-0.99808,0.0,0.13235]
[1777510554774,65.31,76283.35,0.0,-0.99808,0.0,0.13235]
[1777510554937,65.31,76279.41,0.0,-0.9981,0.0,0.13128]
[1777510555943,65.31,76274.68,0.0,-0.99812,0.0,0.13001]
[1777510556721,65.31,76274.68,0.0,-0.99812,0.0,0.13001]
[1777510556777,65.31,76274.68,0.0,-0.99812,0.0,0.13001]
[1777510556951,65.31,76273.9,0.0,-0.99812,0.0,0.1298]
[1777510561986,65.31,76274.15,0.0,-0.99812,0.0,0.12986]
[1777510564854,65.31,76274.18,0.0,-0.99812,0.0,0.12987]
[1777510565018,65.31,76274.18,0.0,-0.99812,0.0,0.12987]
[1777510570583,65.31,76273.36,0.0,-0.99812,0.0,0.12965]
[1777510570774,65.31,76273.36,0.0,-0.99812,0.0,0.12965]
[1777510570796,65.31,76263.48,0.0,-0.99816,0.0,0.12704]
[1777510574069,65.31,76260.42,0.0,-0.99818,0.0,0.12624]
[1777510575078,65.31,76258.86,0.0,-0.99818,0.0,0.12583]
[1777510576085,65.31,76256.0,0.0,-0.9982,0.0,0.12509]
[1777510578100,65.31,76254.82,0.0,-0.9982,0.0,0.12478]
[1777510580114,65.31,76253.23,0.0,-0.99821,0.0,0.12437]
[1777510581558,65.31,76253.23,0.0,-0.99821,0.0,0.12437]
[1777510583134,65.31,76250.75,0.0,-0.99822,0.0,0.12373]
[1777510584142,65.31,76247.17,0.0,-0.99823,0.0,0.12282]
[1777510586221,65.31,76246.51,0.0,-0.99823,0.0,0.12265]
[1777510586269,65.31,76246.51,0.0,-0.99823,0.0,0.12265]
[1777510586369,65.31,76246.27,0.0,-0.99823,0.0,0.12259]
[1777510591191,65.31,76245.67,0.0,-0.99826,0.0,0.12106]
[1777510594213,65.31,76244.31,0.0,-0.99826,0.0,0.12072]
[1777510595219,65.31,76247.16,0.0,-0.99825,0.0,0.12143]
[1777510596226,65.31,76255.36,0.0,-0.99822,0.0,0.12352]
[1777510597232,65.31,76256.51,0.0,-0.99821,0.0,0.12382]
[1777510598239,65.31,76258.1,0.0,-0.99821,0.0,0.12423]
[1777510601261,65.31,76260.06,0.0,-0.9982,0.0,0.12473]
[1777510602267,65.31,76270.82,0.0,-0.99815,0.0,0.12754]
[1777510603275,65.31,76266.14,0.0,-0.99817,0.0,0.12631]
[1777510604282,65.31,76264.15,0.0,-0.99818,0.0,0.12579]
[1777510606297,65.31,76280.94,0.0,-0.99811,0.0,0.13023]
[1777510607303,65.31,76284.4,0.0,-0.9981,0.0,0.13117]
[1777510608310,65.31,76284.45,0.0,-0.9981,0.0,0.13118]
[1777510613344,65.31,76284.39,0.0,-0.9981,0.0,0.13116]
[1777510614351,65.31,76286.92,0.0,-0.99809,0.0,0.13185]
[1777510615269,65.31,76286.92,0.0,-0.99809,0.0,0.13185]
[1777510616366,65.31,76288.51,0.0,-0.99808,0.0,0.13228]
[1777510619273,65.31,76288.23,0.0,-0.99808,0.0,0.13221]
[1777510619536,65.31,76288.23,0.0,-0.99808,0.0,0.13221]
[1777510619769,65.31,76288.23,0.0,-0.99808,0.0,0.13221]
[1777510619870,65.31,76284.33,0.0,-0.9981,0.0,0.13115]
[1777510620394,65.31,76281.85,0.0,-0.99811,0.0,0.13048]
[1777510622408,65.31,76284.96,0.0,-0.99809,0.0,0.13132]
[1777510623610,65.31,76284.96,0.0,-0.99809,0.0,0.13132]
[1777510623772,65.31,76284.96,0.0,-0.99809,0.0,0.13132]
[1777510624421,65.31,76283.53,0.0,-0.9981,0.0,0.13093]
[1777510626436,65.31,76280.24,0.0,-0.99811,0.0,0.13005]
[1777510627443,65.31,76271.99,0.0,-0.99815,0.0,0.12785]
[1777510628450,65.31,76268.86,0.0,-0.99816,0.0,0.12703]
[1777510629218,65.31,76268.86,0.0,-0.99816,0.0,0.12703]
[1777510629285,65.31,76268.86,0.0,-0.99816,0.0,0.12703]
[1777510629793,65.31,76268.86,0.0,-0.99816,0.0,0.12703]
[1777510630023,65.31,76268.86,0.0,-0.99816,0.0,0.12703]
[1777510629884,65.31,76268.77,0.0,-0.99816,0.0,0.127]
[1777510635499,65.31,76270.55,0.0,-0.99816,0.0,0.12747]
[1777510637513,65.31,76282.87,0.0,-0.9981,0.0,0.13075]
[1777510638520,65.31,76287.13,0.0,-0.99808,0.0,0.13191]
[1777510639489,65.31,76287.13,0.0,-0.99808,0.0,0.13191]
[1777510639521,65.31,76287.13,0.0,-0.99808,0.0,0.13191]
[1777510639937,65.31,76287.13,0.0,-0.99808,0.0,0.13191]
[1777510640019,65.31,76287.13,0.0,-0.99808,0.0,0.13191]
[1777510640029,65.31,76287.11,0.0,-0.99809,0.0,0.1319]
[1777510644562,65.31,76282.97,0.0,-0.9981,0.0,0.13078]
[1777510645176,65.31,76282.97,0.0,-0.9981,0.0,0.13078]
[1777510645270,65.31,76282.97,0.0,-0.9981,0.0,0.13078]
[1777510645565,65.31,76282.97,0.0,-0.9981,0.0,0.13078]
[1777510645770,65.31,76282.97,0.0,-0.9981,0.0,0.13078]
[1777510645791,65.31,76281.29,0.0,-0.99811,0.0,0.13033]
[1777510647583,65.31,76277.74,0.0,-0.99813,0.0,0.12938]
[1777510650510,65.31,76278.26,0.0,-0.99812,0.0,0.12952]
[1777510650523,65.31,76278.26,0.0,-0.99812,0.0,0.12952]
[1777510650816,65.31,76278.26,0.0,-0.99812,0.0,0.12952]
[1777510651019,65.31,76278.26,0.0,-0.99812,0.0,0.12952]
[1777510651119,65.31,76277.41,0.0,-0.99815,0.0,0.12785]
[1777510653636,65.31,76274.11,0.0,-0.99816,0.0,0.12698]
[1777510655510,65.31,76274.02,0.0,-0.99816,0.0,0.12696]
[1777510655520,65.31,76274.02,0.0,-0.99816,0.0,0.12696]
[1777510655685,65.31,76274.02,0.0,-0.99816,0.0,0.12696]
[1777510655777,65.31,76274.02,0.0,-0.99816,0.0,0.12696]
[1777510655873,65.31,76273.92,0.0,-0.99816,0.0,0.12693]
[1777510660685,65.31,76272.35,0.0,-0.99817,0.0,0.12652]
[1777510661422,65.31,76272.35,0.0,-0.99817,0.0,0.12652]
[1777510661523,65.31,76272.35,0.0,-0.99817,0.0,0.12652]
[1777510661693,65.31,76267.95,0.0,-0.99819,0.0,0.12537]
[1777510662375,65.31,76267.95,0.0,-0.99819,0.0,0.12537]
[1777510662520,65.31,76267.95,0.0,-0.99819,0.0,0.12537]
[1777510662700,65.31,76265.35,0.0,-0.9982,0.0,0.12469]
[1777510666729,65.31,76259.22,0.0,-0.99822,0.0,0.12312]
[1777510667737,65.31,76253.89,0.0,-0.99824,0.0,0.12176]
[1777510668743,65.31,76245.92,0.0,-0.99827,0.0,0.11975]
[1777510669751,65.31,76243.9,0.0,-0.99828,0.0,0.11925]
[1777510670994,65.31,76243.9,0.0,-0.99828,0.0,0.11925]
[1777510671021,65.31,76243.9,0.0,-0.99828,0.0,0.11925]
[1777510671045,65.31,76241.7,0.0,-0.99829,0.0,0.1187]
[1777510671503,65.31,76241.7,0.0,-0.99829,0.0,0.1187]
[1777510671527,65.31,76241.7,0.0,-0.99829,0.0,0.1187]
[1777510674786,65.31,76243.5,0.0,-0.99828,0.0,0.11915]
[1777510678814,65.31,76242.23,0.0,-0.99829,0.0,0.11884]
[1777510679178,65.31,76242.23,0.0,-0.99829,0.0,0.11884]
[1777510679277,65.31,76242.23,0.0,-0.99829,0.0,0.11884]
[1777510679559,65.31,76242.23,0.0,-0.99829,0.0,0.11884]
[1777510679770,65.31,76242.23,0.0,-0.99829,0.0,0.11884]
[1777510679820,65.31,76240.67,0.0,-0.9983,0.0,0.11845]
[1777510684317,65.31,76241.11,0.0,-0.99829,0.0,0.11856]
[1777510684455,65.31,76241.11,0.0,-0.99829,0.0,0.11856]
[1777510684527,65.31,76241.11,0.0,-0.99829,0.0,0.11856]
[1777510684855,65.31,76240.87,0.0,-0.99829,0.0,0.1185]
[1777510688884,65.31,76239.53,0.0,-0.9983,0.0,0.11817]
[1777510691627,65.31,76240.07,0.0,-0.9983,0.0,0.1183]
[1777510691773,65.31,76240.07,0.0,-0.9983,0.0,0.1183]
[1777510691901,65.31,76240.07,0.0,-0.9983,0.0,0.1183]
[1777510692024,65.31,76240.07,0.0,-0.9983,0.0,0.1183]
[1777510692051,65.31,76239.73,0.0,-0.9983,0.0,0.11822]
[1777510692912,65.31,76242.46,0.0,-0.99829,0.0,0.11889]
[1777510693919,65.31,76244.59,0.0,-0.99828,0.0,0.11942]
[1777510695061,65.31,76244.59,0.0,-0.99828,0.0,0.11942]
[1777510695062,65.31,76243.89,0.0,-0.99828,0.0,0.11925]
[1777510695280,65.31,76243.89,0.0,-0.99828,0.0,0.11925]
[1777510700012,65.31,76242.87,0.0,-0.99829,0.0,0.11899]
[1777510700023,65.31,76242.87,0.0,-0.99829,0.0,0.11899]
[1777510706003,65.31,76243.9,0.0,-0.99828,0.0,0.11925]
[1777510708377,65.31,76243.16,0.0,-0.99829,0.0,0.11907]
[1777510708527,65.31,76243.16,0.0,-0.99829,0.0,0.11907]
[1777510708611,65.31,76243.16,0.0,-0.99829,0.0,0.11907]
[1777510708774,65.31,76243.16,0.0,-0.99829,0.0,0.11907]
[1777510709024,65.31,76244.16,0.0,-0.99828,0.0,0.11932]
[1777510711038,65.31,76243.73,0.0,-0.9983,0.0,0.11785]
[1777510712046,65.31,76242.56,0.0,-0.99831,0.0,0.11757]
[1777510713289,65.31,76242.79,0.0,-0.99831,0.0,0.11762]
[1777510713524,65.31,76242.79,0.0,-0.99831,0.0,0.11762]
[1777510713652,65.31,76242.79,0.0,-0.99831,0.0,0.11762]
[1777510713773,65.31,76242.79,0.0,-0.99831,0.0,0.11762]
[1777510714060,65.31,76243.5,0.0,-0.9983,0.0,0.1178]
[1777510715105,65.31,76243.5,0.0,-0.9983,0.0,0.1178]
[1777510715149,65.31,76246.89,0.0,-0.99829,0.0,0.11864]
[1777510715278,65.31,76246.89,0.0,-0.99829,0.0,0.11864]
[1777510715521,65.31,76246.89,0.0,-0.99829,0.0,0.11864]
[1777510720102,65.31,76250.09,0.0,-0.99828,0.0,0.11943]
[1777510720566,65.31,76250.09,0.0,-0.99828,0.0,0.11943]
[1777510720770,65.31,76250.09,0.0,-0.99828,0.0,0.11943]
[1777510720792,65.31,76250.09,0.0,-0.99828,0.0,0.11943]
[1777510721024,65.31,76250.09,0.0,-0.99828,0.0,0.11943]
[1777510721108,65.31,76253.05,0.0,-0.99827,0.0,0.12017]
[1777510722116,65.31,76254.57,0.0,-0.99826,0.0,0.12055]
[1777510723123,65.31,76257.81,0.0,-0.99825,0.0,0.12137]
[1777510726663,65.31,76258.17,0.0,-0.99825,0.0,0.12146]
[1777510726778,65.31,76258.17,0.0,-0.99825,0.0,0.12146]
[1777510726893,65.31,76258.17,0.0,-0.99825,0.0,0.12146]
[1777510727028,65.31,76258.17,0.0,-0.99825,0.0,0.12146]
[1777510727151,65.31,76258.41,0.0,-0.99824,0.0,0.12152]
[1777510728158,65.31,76259.61,0.0,-0.99824,0.0,0.12183]
[1777510730172,65.31,76261.94,0.0,-0.99823,0.0,0.12242]
[1777510731179,65.31,76263.99,0.0,-0.99822,0.0,0.12294]
[1777510731288,65.31,76263.99,0.0,-0.99822,0.0,0.12294]
[1777510731528,65.31,76263.99,0.0,-0.99822,0.0,0.12294]
[1777510731716,65.31,76263.99,0.0,-0.99822,0.0,0.12294]
[1777510731770,65.31,76263.99,0.0,-0.99822,0.0,0.12294]
[1777510732186,65.31,76264.59,0.0,-0.99822,0.0,0.1231]
[1777510735207,65.31,76268.25,0.0,-0.99821,0.0,0.12404]
[1777510736999,65.31,76268.25,0.0,-0.99821,0.0,0.12404]
[1777510737027,65.31,76268.25,0.0,-0.99821,0.0,0.12404]
[1777510737046,65.31,76269.49,0.0,-0.9982,0.0,0.12436]
[1777510738810,65.31,76269.73,0.0,-0.9982,0.0,0.12442]
[1777510739018,65.31,76269.73,0.0,-0.9982,0.0,0.12442]
[1777510739120,65.31,76268.95,0.0,-0.9982,0.0,0.12422]
[1777510741249,65.31,76267.66,0.0,-0.99821,0.0,0.12389]
[1777510742256,65.31,76272.52,0.0,-0.99819,0.0,0.12514]
[1777510744270,65.31,76271.01,0.0,-0.99819,0.0,0.12475]
[1777510745882,65.31,76271.01,0.0,-0.99819,0.0,0.12475]
[1777510746025,65.31,76271.01,0.0,-0.99819,0.0,0.12475]
[1777510746119,65.31,76266.57,0.0,-0.99821,0.0,0.1236]
[1777510751319,65.31,76263.88,0.0,-0.99822,0.0,0.12291]
[1777510752671,65.31,76263.88,0.0,-0.99822,0.0,0.12291]
[1777510752769,65.31,76263.88,0.0,-0.99822,0.0,0.12291]
[1777510753118,65.31,76263.88,0.0,-0.99822,0.0,0.12291]
[1777510753154,65.31,76263.04,0.0,-0.99823,0.0,0.1227]
[1777510753285,65.31,76263.04,0.0,-0.99823,0.0,0.1227]
[1777510757361,65.31,76261.74,0.0,-0.99823,0.0,0.12237]
[1777510759375,65.31,76259.57,0.0,-0.99824,0.0,0.12182]
[1777510760392,65.31,76259.57,0.0,-0.99824,0.0,0.12182]
[1777510760521,65.31,76259.57,0.0,-0.99824,0.0,0.12182]
[1777510760807,65.31,76259.57,0.0,-0.99824,0.0,0.12182]
[1777510761023,65.31,76259.57,0.0,-0.99824,0.0,0.12182]
[1777510761086,65.31,76257.72,0.0,-0.99825,0.0,0.12135]
[1777510761389,65.31,76253.55,0.0,-0.99826,0.0,0.1203]
[1777510763403,65.31,76255.02,0.0,-0.99826,0.0,0.12067]
[1777510765199,65.31,76255.02,0.0,-0.99826,0.0,0.12067]
[1777510765275,65.31,76254.9,0.0,-0.99826,0.0,0.12064]
[1777510765636,65.31,76254.9,0.0,-0.99826,0.0,0.12064]
[1777510765781,65.31,76254.9,0.0,-0.99826,0.0,0.12064]
[1777510765882,65.31,76255.98,0.0,-0.99825,0.0,0.12091]
[1777510766424,65.31,76257.1,0.0,-0.99825,0.0,0.12119]
[1777510770452,65.31,76255.48,0.0,-0.99826,0.0,0.12078]
[1777510771759,65.31,76255.48,0.0,-0.99826,0.0,0.12078]
[1777510771776,65.31,76255.48,0.0,-0.99826,0.0,0.12078]
[1777510771854,65.31,76255.41,0.0,-0.99828,0.0,0.11939]
[1777510773329,65.31,76255.45,0.0,-0.99828,0.0,0.1194]
[1777510773518,65.31,76255.45,0.0,-0.99828,0.0,0.1194]
[1777510779514,65.31,76255.25,0.0,-0.99828,0.0,0.11935]
[1777510783695,65.31,76254.63,0.0,-0.99828,0.0,0.1192]
[1777510783771,65.31,76254.63,0.0,-0.99828,0.0,0.1192]
[1777510784170,65.31,76254.63,0.0,-0.99828,0.0,0.1192]
[1777510783849,65.31,76255.73,0.0,-0.99827,0.0,0.11947]
[1777510784274,65.31,76255.73,0.0,-0.99827,0.0,0.11947]
[1777510789586,65.31,76254.94,0.0,-0.99828,0.0,0.11928]
[1777510791112,65.31,76254.94,0.0,-0.99828,0.0,0.11928]
[1777510791119,65.31,76253.17,0.0,-0.99829,0.0,0.11884]
[1777510791270,65.31,76253.17,0.0,-0.99829,0.0,0.11884]
[1777510791677,65.31,76253.17,0.0,-0.99829,0.0,0.11884]
[1777510791771,65.31,76253.17,0.0,-0.99829,0.0,0.11884]
[1777510791869,65.31,76245.85,0.0,-0.99831,0.0,0.11703]
[1777510792609,65.31,76242.69,0.0,-0.99833,0.0,0.11626]
[1777510797644,65.31,76242.89,0.0,-0.99832,0.0,0.11631]
[1777510799800,65.31,76242.23,0.0,-0.99833,0.0,0.11614]
[1777510800024,65.31,76242.23,0.0,-0.99833,0.0,0.11614]
[1777510800076,65.31,76243.37,0.0,-0.99832,0.0,0.11642]
[1777510800673,65.31,76231.25,0.0,-0.99837,0.0,0.1135]
[1777510801674,65.31,76214.24,0.0,-0.99843,0.0,0.1095]
[1777510802681,65.31,76205.58,0.0,-0.99846,0.0,0.10751]
[1777510803688,65.31,76204.11,0.0,-0.99847,0.0,0.10718]
[1777510804695,65.31,76212.08,0.0,-0.99844,0.0,0.109]
[1777510805703,65.31,76218.81,0.0,-0.99841,0.0,0.11056]
[1777510807717,65.31,76221.75,0.0,-0.9984,0.0,0.11125]
[1777510809731,65.31,76214.53,0.0,-0.99843,0.0,0.10957]
[1777510810738,65.31,76210.96,0.0,-0.99844,0.0,0.10874]
[1777510811286,65.31,76210.96,0.0,-0.99844,0.0,0.10874]
[1777510811530,65.31,76210.96,0.0,-0.99844,0.0,0.10874]
[1777510811747,65.31,76212.02,0.0,-0.99844,0.0,0.10899]
[1777510812754,65.31,76210.5,0.0,-0.99844,0.0,0.10864]
[1777510813766,65.31,76212.96,0.0,-0.99844,0.0,0.1092]
[1777510814584,65.31,76212.96,0.0,-0.99844,0.0,0.1092]
[1777510814687,65.31,76212.96,0.0,-0.99844,0.0,0.1092]
[1777510814773,65.31,76212.96,0.0,-0.99844,0.0,0.1092]
[1777510814773,65.31,76212.81,0.0,-0.99844,0.0,0.10917]
[1777510816788,65.31,76214.28,0.0,-0.99843,0.0,0.10951]
[1777510817795,65.31,76220.2,0.0,-0.99841,0.0,0.11089]
[1777510818473,65.31,76220.2,0.0,-0.99841,0.0,0.11089]
[1777510818520,65.31,76220.2,0.0,-0.99841,0.0,0.11089]
[1777510818985,65.31,76220.2,0.0,-0.99841,0.0,0.11089]
[1777510819024,65.31,76220.2,0.0,-0.99841,0.0,0.11089]
[1777510819030,65.31,76222.15,0.0,-0.9984,0.0,0.11134]
[1777510819809,65.31,76221.11,0.0,-0.99841,0.0,0.1111]
[1777510820816,65.31,76222.69,0.0,-0.9984,0.0,0.11147]
[1777510821441,65.31,76222.69,0.0,-0.9984,0.0,0.11147]
[1777510821523,65.31,76222.69,0.0,-0.9984,0.0,0.11147]
[1777510824758,65.31,76222.41,0.0,-0.9984,0.0,0.1114]
[1777510824772,65.31,76222.41,0.0,-0.9984,0.0,0.1114]
[1777510824844,65.31,76220.13,0.0,-0.99841,0.0,0.11087]
[1777510825851,65.31,76218.34,0.0,-0.99842,0.0,0.11045]
[1777510826383,65.31,76218.34,0.0,-0.99842,0.0,0.11045]
[1777510826528,65.31,76218.34,0.0,-0.99842,0.0,0.11045]
[1777510831893,65.31,76219.83,0.0,-0.99843,0.0,0.10952]
[1777510832554,65.31,76219.83,0.0,-0.99843,0.0,0.10952]
[1777510832771,65.31,76219.83,0.0,-0.99843,0.0,0.10952]
[1777510833244,65.31,76219.83,0.0,-0.99843,0.0,0.10952]
[1777510833272,65.31,76219.83,0.0,-0.99843,0.0,0.10952]
[1777510832900,65.31,76221.66,0.0,-0.99842,0.0,0.10994]
[1777510838151,65.31,76221.87,0.0,-0.99842,0.0,0.10999]
[1777510838277,65.31,76221.87,0.0,-0.99842,0.0,0.10999]
[1777510838942,65.31,76220.41,0.0,-0.99843,0.0,0.10965]
[1777510839949,65.31,76221.67,0.0,-0.99842,0.0,0.10994]
[1777510840958,65.31,76231.72,0.0,-0.99839,0.0,0.1123]
[1777510841492,65.31,76231.72,0.0,-0.99839,0.0,0.1123]
[1777510841524,65.31,76231.72,0.0,-0.99839,0.0,0.1123]
[1777510841965,65.31,76238.39,0.0,-0.99836,0.0,0.11389]
[1777510842592,65.31,76238.39,0.0,-0.99836,0.0,0.11389]
[1777510842773,65.31,76238.39,0.0,-0.99836,0.0,0.11389]
[1777510842973,65.31,76239.26,0.0,-0.99836,0.0,0.1141]
[1777510848009,65.31,76238.87,0.0,-0.99836,0.0,0.114]
[1777510850022,65.31,76243.14,0.0,-0.99834,0.0,0.11503]
[1777510851029,65.31,76246.94,0.0,-0.99833,0.0,0.11596]
[1777510853049,65.31,76246.72,0.0,-0.99833,0.0,0.1159]
[1777510853276,65.31,76246.72,0.0,-0.99833,0.0,0.1159]
[1777510853324,65.31,76246.41,0.0,-0.99833,0.0,0.11583]
[1777510853655,65.31,76246.41,0.0,-0.99833,0.0,0.11583]
[1777510853781,65.31,76246.41,0.0,-0.99833,0.0,0.11583]
[1777510856064,65.31,76247.85,0.0,-0.99832,0.0,0.11618]
[1777510857186,65.31,76247.85,0.0,-0.99832,0.0,0.11618]
[1777510857237,65.31,76247.85,0.0,-0.99832,0.0,0.11618]
[1777510857273,65.31,76247.85,0.0,-0.99832,0.0,0.11618]
[1777510857287,65.31,76248.38,0.0,-0.99832,0.0,0.11631]
[1777510859084,65.31,76246.89,0.0,-0.99833,0.0,0.11594]
[1777510860092,65.31,76244.94,0.0,-0.99834,0.0,0.11547]
[1777510861300,65.31,76244.94,0.0,-0.99834,0.0,0.11547]
[1777510861304,65.31,76242.48,0.0,-0.99835,0.0,0.11487]
[1777510861468,65.31,76242.48,0.0,-0.99835,0.0,0.11487]
[1777510861524,65.31,76242.48,0.0,-0.99835,0.0,0.11487]
[1777510862106,65.31,76241.02,0.0,-0.99835,0.0,0.11452]
[1777510863218,65.31,76241.02,0.0,-0.99835,0.0,0.11452]
[1777510863276,65.31,76241.02,0.0,-0.99835,0.0,0.11452]
[1777510863262,65.31,76246.13,0.0,-0.99833,0.0,0.11576]
[1777510864696,65.31,76246.79,0.0,-0.99833,0.0,0.11592]
[1777510864774,65.31,76246.79,0.0,-0.99833,0.0,0.11592]
[1777510865136,65.31,76250.58,0.0,-0.99831,0.0,0.11684]
[1777510865616,65.31,76250.58,0.0,-0.99831,0.0,0.11684]
[1777510865629,65.31,76250.58,0.0,-0.99831,0.0,0.11684]
[1777510866137,65.31,76255.81,0.0,-0.99829,0.0,0.11813]
[1777510867145,65.31,76254.83,0.0,-0.9983,0.0,0.11789]
[1777510869562,65.31,76254.43,0.0,-0.9983,0.0,0.11779]
[1777510869770,65.31,76254.43,0.0,-0.9983,0.0,0.11779]
[1777510871173,65.31,76259.83,0.0,-0.99828,0.0,0.11913]
[1777510871723,65.31,76259.83,0.0,-0.99828,0.0,0.11913]
[1777510871772,65.31,76259.83,0.0,-0.99828,0.0,0.11913]
[1777510872324,65.31,76259.83,0.0,-0.99828,0.0,0.11913]
[1777510872180,65.31,76260.23,0.0,-0.99828,0.0,0.11923]
[1777510872524,65.31,76260.23,0.0,-0.99828,0.0,0.11923]
[1777510873186,65.31,76257.22,0.0,-0.99829,0.0,0.11848]
[1777510876262,65.31,76257.87,0.0,-0.99829,0.0,0.11864]
[1777510876273,65.31,76257.87,0.0,-0.99829,0.0,0.11864]
[1777510877215,65.31,76256.87,0.0,-0.99829,0.0,0.1184]
[1777510877643,65.31,76256.87,0.0,-0.99829,0.0,0.1184]
[1777510877779,65.31,76256.87,0.0,-0.99829,0.0,0.1184]
[1777510878222,65.31,76254.43,0.0,-0.9983,0.0,0.11779]
[1777510879229,65.31,76255.28,0.0,-0.9983,0.0,0.118]
[1777510880014,65.31,76255.28,0.0,-0.9983,0.0,0.118]
[1777510880272,65.31,76255.28,0.0,-0.9983,0.0,0.118]
[1777510880334,65.31,76256.19,0.0,-0.99829,0.0,0.11823]
[1777510881243,65.31,76265.08,0.0,-0.99826,0.0,0.12045]
[1777510882250,65.31,76279.25,0.0,-0.9982,0.0,0.12406]
[1777510882675,65.31,76279.25,0.0,-0.9982,0.0,0.12406]
[1777510883257,65.31,76283.5,0.0,-0.99818,0.0,0.12516]
[1777510883854,65.31,76283.5,0.0,-0.99818,0.0,0.12516]
[1777510884263,65.31,76286.54,0.0,-0.99817,0.0,0.12596]
[1777510885272,65.31,76288.06,0.0,-0.99816,0.0,0.12636]
[1777510885594,65.31,76288.06,0.0,-0.99816,0.0,0.12636]
[1777510885940,65.31,76288.06,0.0,-0.99816,0.0,0.12636]
[1777510886278,65.31,76286.42,0.0,-0.99817,0.0,0.12593]
[1777510888291,65.31,76288.73,0.0,-0.99816,0.0,0.12653]
[1777510890305,65.31,76289.47,0.0,-0.99816,0.0,0.12673]
[1777510891314,65.31,76290.06,0.0,-0.99818,0.0,0.12545]
[1777510891397,65.31,76290.06,0.0,-0.99818,0.0,0.12545]
[1777510891517,65.31,76290.06,0.0,-0.99818,0.0,0.12545]
[1777510892321,65.31,76290.4,0.0,-0.99817,0.0,0.12554]
[1777510893328,65.31,76291.79,0.0,-0.99817,0.0,0.1259]
[1777510893512,65.31,76291.79,0.0,-0.99817,0.0,0.1259]
[1777510893528,65.31,76291.79,0.0,-0.99817,0.0,0.1259]
[1777510894335,65.31,76288.55,0.0,-0.99818,0.0,0.12506]
[1777510896349,65.31,76290.39,0.0,-0.99817,0.0,0.12554]
[1777510898122,65.31,76289.91,0.0,-0.99818,0.0,0.12541]
[1777510898272,65.31,76289.91,0.0,-0.99818,0.0,0.12541]
[1777510898363,65.31,76290.82,0.0,-0.99817,0.0,0.12565]
[1777510899370,65.31,76292.28,0.0,-0.99817,0.0,0.12603]
[1777510901060,65.31,76292.28,0.0,-0.99817,0.0,0.12603]
[1777510901275,65.31,76292.28,0.0,-0.99817,0.0,0.12603]
[1777510901309,65.31,76294.01,0.0,-0.99816,0.0,0.12649]
[1777510905442,65.31,76294.33,0.0,-0.99816,0.0,0.12657]
[1777510905523,65.31,76294.33,0.0,-0.99816,0.0,0.12657]
[1777510905603,65.31,76295.86,0.0,-0.99815,0.0,0.12697]
[1777510906418,65.31,76299.27,0.0,-0.99814,0.0,0.12788]
[1777510907529,65.31,76299.27,0.0,-0.99814,0.0,0.12788]
[1777510907785,65.31,76299.27,0.0,-0.99814,0.0,0.12788]
[1777510907875,65.31,76301.3,0.0,-0.99813,0.0,0.12842]
[1777510908436,65.31,76308.95,0.0,-0.9981,0.0,0.13047]
[1777510909780,65.31,76308.95,0.0,-0.9981,0.0,0.13047]
[1777510909880,65.31,76315.35,0.0,-0.99807,0.0,0.13221]
[1777510910450,65.31,76316.34,0.0,-0.99806,0.0,0.13248]
[1777510911546,65.31,76316.34,0.0,-0.99806,0.0,0.13248]
[1777510911776,65.31,76316.34,0.0,-0.99806,0.0,0.13248]
[1777510911854,65.31,76317.03,0.0,-0.99806,0.0,0.13267]
[1777510912464,65.31,76320.12,0.0,-0.99805,0.0,0.13352]
[1777510913474,65.31,76321.67,0.0,-0.99804,0.0,0.13395]
[1777510914403,65.31,76321.67,0.0,-0.99804,0.0,0.13395]
[1777510914481,65.31,76322.53,0.0,-0.99804,0.0,0.13419]
[1777510917502,65.31,76324.23,0.0,-0.99803,0.0,0.13466]
[1777510919871,65.31,76324.64,0.0,-0.99803,0.0,0.13477]
[1777510920024,65.31,76324.64,0.0,-0.99803,0.0,0.13477]
[1777510923543,65.31,76332.47,0.0,-0.99799,0.0,0.13697]
[1777510924551,65.31,76336.14,0.0,-0.99798,0.0,0.138]
[1777510925565,65.31,76336.29,0.0,-0.99797,0.0,0.13805]
[1777510926568,65.31,76318.32,0.0,-0.99806,0.0,0.13303]
[1777510927575,65.31,76304.95,0.0,-0.99811,0.0,0.12939]
[1777510928582,65.31,76304.07,0.0,-0.99812,0.0,0.12916]
[1777510929754,65.31,76304.07,0.0,-0.99812,0.0,0.12916]
[1777510929780,65.31,76304.07,0.0,-0.99812,0.0,0.12916]
[1777510929851,65.31,76302.9,0.0,-0.99812,0.0,0.12884]
[1777510931603,65.31,76303.96,0.0,-0.99812,0.0,0.12913]
[1777510932609,65.31,76305.49,0.0,-0.99811,0.0,0.12954]
[1777510933616,65.31,76311.16,0.0,-0.99809,0.0,0.13107]
[1777510934710,65.31,76311.16,0.0,-0.99809,0.0,0.13107]
[1777510934772,65.31,76311.16,0.0,-0.99809,0.0,0.13107]
[1777510934873,65.31,76312.09,0.0,-0.99808,0.0,0.13132]
[1777510935631,65.31,76310.22,0.0,-0.99809,0.0,0.13081]
[1777510936638,65.31,76310.85,0.0,-0.99809,0.0,0.13099]
[1777510937645,65.31,76312.04,0.0,-0.99808,0.0,0.13131]
[1777510940667,65.31,76313.27,0.0,-0.99808,0.0,0.13164]
[1777510942650,65.31,76313.86,0.0,-0.99807,0.0,0.1318]
[1777510942778,65.31,76313.86,0.0,-0.99807,0.0,0.1318]
[1777510942869,65.31,76311.76,0.0,-0.99808,0.0,0.13123]
[1777510943687,65.31,76308.28,0.0,-0.9981,0.0,0.13029]
[1777510945065,65.31,76308.28,0.0,-0.9981,0.0,0.13029]
[1777510945272,65.31,76308.28,0.0,-0.9981,0.0,0.13029]
[1777510945370,65.31,76309.73,0.0,-0.99809,0.0,0.13068]
[1777510945701,65.31,76308.99,0.0,-0.9981,0.0,0.13048]
[1777510947962,65.31,76308.5,0.0,-0.9981,0.0,0.13035]
[1777510948023,65.31,76308.5,0.0,-0.9981,0.0,0.13035]
[1777510948074,65.31,76305.22,0.0,-0.99811,0.0,0.12947]
[1777510948722,65.31,76302.87,0.0,-0.99812,0.0,0.12884]
[1777510949730,65.31,76299.03,0.0,-0.99814,0.0,0.12781]
[1777510950737,65.31,76291.39,0.0,-0.99817,0.0,0.1258]
[1777510951775,65.31,76291.39,0.0,-0.99817,0.0,0.1258]
[1777510952128,65.31,76291.39,0.0,-0.99817,0.0,0.1258]
[1777510952275,65.31,76291.39,0.0,-0.99817,0.0,0.1258]
[1777510952374,65.31,76288.64,0.0,-0.9982,0.0,0.12366]
[1777510952751,65.31,76287.02,0.0,-0.99821,0.0,0.12324]
[1777510957178,65.31,76286.7,0.0,-0.99821,0.0,0.12316]
[1777510957272,65.31,76286.7,0.0,-0.99821,0.0,0.12316]
[1777510958257,65.31,76286.39,0.0,-0.99821,0.0,0.12308]
[1777510958325,65.31,76286.26,0.0,-0.99821,0.0,0.12305]
[1777510958797,65.31,76275.66,0.0,-0.99825,0.0,0.12035]
[1777510959803,65.31,76271.2,0.0,-0.99827,0.0,0.11923]
[1777510961139,65.31,76271.2,0.0,-0.99827,0.0,0.11923]
[1777510961269,65.31,76271.2,0.0,-0.99827,0.0,0.11923]
[1777510961351,65.31,76270.2,0.0,-0.99828,0.0,0.11898]
[1777510961818,65.31,76268.85,0.0,-0.99828,0.0,0.11865]
[1777510962825,65.31,76257.76,0.0,-0.99832,0.0,0.11591]
[1777510963944,65.31,76245.82,0.0,-0.99837,0.0,0.11303]
[1777510964839,65.31,76245.92,0.0,-0.99837,0.0,0.11306]
[1777510965846,65.31,76245.28,0.0,-0.99837,0.0,0.1129]
[1777510966853,65.31,76240.55,0.0,-0.99839,0.0,0.11178]
[1777510967860,65.31,76232.39,0.0,-0.99842,0.0,0.10987]
[1777510968866,65.31,76228.14,0.0,-0.99844,0.0,0.10888]
[1777510971780,65.31,76227.97,0.0,-0.99844,0.0,0.10884]
[1777510971890,65.31,76225.27,0.0,-0.99845,0.0,0.10822]
[1777510972897,65.31,76222.44,0.0,-0.99846,0.0,0.10757]
[1777510973904,65.31,76217.91,0.0,-0.99847,0.0,0.10654]
[1777510974915,65.31,76216.46,0.0,-0.99848,0.0,0.10622]
[1777510975920,65.31,76220.53,0.0,-0.99846,0.0,0.10714]
[1777510976927,65.31,76224.28,0.0,-0.99845,0.0,0.10799]
[1777510977783,65.31,76224.28,0.0,-0.99845,0.0,0.10799]
[1777510977934,65.31,76224.44,0.0,-0.99845,0.0,0.10803]
[1777510978941,65.31,76222.83,0.0,-0.99845,0.0,0.10766]
[1777510980237,65.31,76222.83,0.0,-0.99845,0.0,0.10766]
[1777510980268,65.31,76222.83,0.0,-0.99845,0.0,0.10766]
[1777510980339,65.31,76217.8,0.0,-0.99847,0.0,0.10652]
[1777510983015,65.31,76218.83,0.0,-0.99847,0.0,0.10675]
[1777510983272,65.31,76218.83,0.0,-0.99847,0.0,0.10675]
[1777510983282,65.31,76221.72,0.0,-0.99846,0.0,0.10741]
[1777510983976,65.31,76219.26,0.0,-0.99847,0.0,0.10685]
[1777510984983,65.31,76214.87,0.0,-0.99848,0.0,0.10586]
[1777510985659,65.31,76214.87,0.0,-0.99848,0.0,0.10586]
[1777510985768,65.31,76214.87,0.0,-0.99848,0.0,0.10586]
[1777510985990,65.31,76218.02,0.0,-0.99847,0.0,0.10657]
[1777510986916,65.31,76218.02,0.0,-0.99847,0.0,0.10657]
[1777510987020,65.31,76218.02,0.0,-0.99847,0.0,0.10657]
[1777510987119,65.31,76215.97,0.0,-0.99848,0.0,0.1061]
[1777510988008,65.31,76209.98,0.0,-0.9985,0.0,0.10476]
[1777510989012,65.31,76203.91,0.0,-0.99852,0.0,0.10341]
[1777510990519,65.31,76203.35,0.0,-0.99852,0.0,0.10329]
[1777510990770,65.31,76203.35,0.0,-0.99852,0.0,0.10329]
[1777510991025,65.31,76204.2,0.0,-0.99852,0.0,0.10348]
[1777510992036,65.31,76210.34,0.0,-0.9985,0.0,0.10484]
[1777510993042,65.31,76212.33,0.0,-0.99849,0.0,0.10529]
[1777510995056,65.31,76211.11,0.0,-0.9985,0.0,0.10501]
[1777510998077,65.31,76212.72,0.0,-0.99849,0.0,0.10537]
[1777511003112,65.31,76207.99,0.0,-0.99851,0.0,0.10432]
[1777511004118,65.31,76203.68,0.0,-0.99852,0.0,0.10336]
[1777511005126,65.31,76207.53,0.0,-0.99851,0.0,0.10422]
[1777511006133,65.31,76210.23,0.0,-0.9985,0.0,0.10482]
[1777511007140,65.31,76211.68,0.0,-0.99849,0.0,0.10514]
[1777511008147,65.31,76214.68,0.0,-0.99848,0.0,0.10581]
[1777511011168,65.31,76215.4,0.0,-0.9985,0.0,0.10473]
[1777511012175,65.31,76217.95,0.0,-0.99849,0.0,0.1053]
[1777511014189,65.31,76219.78,0.0,-0.99848,0.0,0.10571]
[1777511015196,65.31,76221.01,0.0,-0.99848,0.0,0.10599]
[1777511017210,65.31,76223.86,0.0,-0.99847,0.0,0.10663]
[1777511022244,65.31,76224.54,0.0,-0.99847,0.0,0.10679]
[1777511024258,65.31,76222.51,0.0,-0.99847,0.0,0.10633]
[1777511029294,65.31,76220.79,0.0,-0.99848,0.0,0.10594]
[1777511033323,65.31,76222.91,0.0,-0.99847,0.0,0.10642]
[1777511035338,65.31,76219.97,0.0,-0.99848,0.0,0.10576]
[1777511036346,65.31,76215.86,0.0,-0.9985,0.0,0.10483]
[1777511037353,65.31,76214.4,0.0,-0.9985,0.0,0.10451]
[1777511038360,65.31,76216.3,0.0,-0.9985,0.0,0.10493]
[1777511042388,65.31,76220.02,0.0,-0.99848,0.0,0.10577]
[1777511044401,65.31,76221.32,0.0,-0.99848,0.0,0.10606]
[1777511045409,65.31,76224.66,0.0,-0.99847,0.0,0.10682]
[1777511046415,65.31,76231.43,0.0,-0.99844,0.0,0.10836]
[1777511047422,65.31,76233.02,0.0,-0.99844,0.0,0.10873]
[1777511052458,65.31,76236.92,0.0,-0.99842,0.0,0.10963]
[1777511055232,65.31,76236.53,0.0,-0.99842,0.0,0.10954]
[1777511055271,65.31,76236.53,0.0,-0.99842,0.0,0.10954]
[1777511055478,65.31,76235.94,0.0,-0.99843,0.0,0.10941]
[1777511057108,65.31,76236.21,0.0,-0.99842,0.0,0.10947]
[1777511059507,65.31,76237.92,0.0,-0.99842,0.0,0.10987]
[1777511059770,65.31,76237.92,0.0,-0.99842,0.0,0.10987]
[1777511061521,65.31,76240.17,0.0,-0.99841,0.0,0.11039]
[1777511061608,65.31,76240.17,0.0,-0.99841,0.0,0.11039]
[1777511061775,65.31,76240.17,0.0,-0.99841,0.0,0.11039]
[1777511062528,65.31,76240.34,0.0,-0.99841,0.0,0.11043]
[1777511065552,65.31,76242.73,0.0,-0.9984,0.0,0.11099]
[1777511067009,65.31,76242.73,0.0,-0.9984,0.0,0.11099]
[1777511067022,65.31,76242.73,0.0,-0.9984,0.0,0.11099]
[1777511067110,65.31,76245.31,0.0,-0.99839,0.0,0.1116]
[1777511068570,65.31,76247.86,0.0,-0.99838,0.0,0.1122]
[1777511069577,65.31,76249.63,0.0,-0.99837,0.0,0.11262]
[1777511071164,65.31,76249.63,0.0,-0.99837,0.0,0.11262]
[1777511071236,65.31,76249.63,0.0,-0.99837,0.0,0.11262]
[1777511071273,65.31,76249.63,0.0,-0.99837,0.0,0.11262]
[1777511071369,65.31,76250.75,0.0,-0.99839,0.0,0.11158]
[1777511073605,65.31,76249.0,0.0,-0.9984,0.0,0.11117]
[1777511075903,65.31,76249.13,0.0,-0.9984,0.0,0.1112]
[1777511076023,65.31,76249.13,0.0,-0.9984,0.0,0.1112]
[1777511076205,65.31,76249.13,0.0,-0.9984,0.0,0.1112]
[1777511076270,65.31,76249.13,0.0,-0.9984,0.0,0.1112]
[1777511076300,65.31,76248.97,0.0,-0.9984,0.0,0.11116]
[1777511078640,65.31,76244.38,0.0,-0.99841,0.0,0.11008]
[1777511080044,65.31,76244.38,0.0,-0.99841,0.0,0.11008]
[1777511080268,65.31,76244.38,0.0,-0.99841,0.0,0.11008]
[1777511084166,65.31,76242.24,0.0,-0.99842,0.0,0.10958]
[1777511084268,65.31,76240.26,0.0,-0.99843,0.0,0.10912]
[1777511087703,65.31,76236.8,0.0,-0.99844,0.0,0.10832]
[1777511088710,65.31,76225.61,0.0,-0.99848,0.0,0.10577]
[1777511089716,65.31,76218.14,0.0,-0.99851,0.0,0.1041]
[1777511090724,65.31,76218.33,0.0,-0.99851,0.0,0.10414]
[1777511091731,65.31,76223.59,0.0,-0.99849,0.0,0.10532]
[1777511093745,65.31,76229.97,0.0,-0.99846,0.0,0.10676]
[1777511094675,65.31,76229.97,0.0,-0.99846,0.0,0.10676]
[1777511094775,65.31,76229.97,0.0,-0.99846,0.0,0.10676]
[1777511094903,65.31,76229.97,0.0,-0.99846,0.0,0.10676]
[1777511095021,65.31,76229.97,0.0,-0.99846,0.0,0.10676]
[1777511095117,65.31,76230.08,0.0,-0.99846,0.0,0.10679]
[1777511095758,65.31,76228.44,0.0,-0.99847,0.0,0.10641]
[1777511096765,65.31,76224.56,0.0,-0.99848,0.0,0.10554]
[1777511097773,65.31,76222.64,0.0,-0.99849,0.0,0.10511]
[1777511099335,65.31,76222.64,0.0,-0.99849,0.0,0.10511]
[1777511099521,65.31,76222.64,0.0,-0.99849,0.0,0.10511]
[1777511099369,65.31,76220.2,0.0,-0.9985,0.0,0.10456]
[1777511102353,65.31,76220.66,0.0,-0.9985,0.0,0.10466]
[1777511102555,65.31,76220.66,0.0,-0.9985,0.0,0.10466]
[1777511102571,65.31,76220.66,0.0,-0.9985,0.0,0.10466]
[1777511102371,65.31,76230.28,0.0,-0.99846,0.0,0.10683]
[1777511102774,65.31,76230.28,0.0,-0.99846,0.0,0.10683]
[1777511102808,65.31,76228.19,0.0,-0.99847,0.0,0.10636]
[1777511103816,65.31,76229.54,0.0,-0.99847,0.0,0.10666]
[1777511106379,65.31,76229.59,0.0,-0.99847,0.0,0.10667]
[1777511106529,65.31,76229.59,0.0,-0.99847,0.0,0.10667]
[1777511109291,65.31,76227.83,0.0,-0.99847,0.0,0.10628]
[1777511109484,65.31,76227.83,0.0,-0.99847,0.0,0.10628]
[1777511109529,65.31,76227.83,0.0,-0.99847,0.0,0.10628]
[1777511109585,65.31,76222.72,0.0,-0.99849,0.0,0.10512]
[1777511109857,65.31,76219.17,0.0,-0.9985,0.0,0.10433]
[1777511111872,65.31,76215.09,0.0,-0.99852,0.0,0.10343]
[1777511112879,65.31,76200.7,0.0,-0.99857,0.0,0.10029]
[1777511113886,65.31,76192.72,0.0,-0.99859,0.0,0.09858]
[1777511114892,65.31,76193.61,0.0,-0.99859,0.0,0.09877]
[1777511115899,65.31,76194.67,0.0,-0.99859,0.0,0.099]
[1777511116907,65.31,76193.1,0.0,-0.99859,0.0,0.09866]
[1777511117914,65.31,76185.87,0.0,-0.99861,0.0,0.09714]
[1777511118921,65.31,76183.97,0.0,-0.99862,0.0,0.09674]
[1777511120784,65.31,76184.54,0.0,-0.99862,0.0,0.09686]
[1777511121009,65.31,76184.54,0.0,-0.99862,0.0,0.09686]
[1777511121024,65.31,76184.54,0.0,-0.99862,0.0,0.09686]
[1777511121054,65.31,76185.75,0.0,-0.99862,0.0,0.09712]
[1777511123956,65.31,76183.92,0.0,-0.99862,0.0,0.09673]
[1777511124963,65.31,76182.08,0.0,-0.99863,0.0,0.09635]
[1777511125970,65.31,76184.8,0.0,-0.99862,0.0,0.09692]
[1777511126977,65.31,76186.74,0.0,-0.99861,0.0,0.09732]
[1777511127715,65.31,76186.74,0.0,-0.99861,0.0,0.09732]
[1777511127775,65.31,76186.74,0.0,-0.99861,0.0,0.09732]
[1777511127877,65.31,76186.74,0.0,-0.99861,0.0,0.09732]
[1777511128027,65.31,76186.74,0.0,-0.99861,0.0,0.09732]
[1777511128100,65.31,76188.28,0.0,-0.99861,0.0,0.09765]
[1777511129998,65.31,76194.04,0.0,-0.99859,0.0,0.09886]
[1777511131005,65.31,76194.66,0.0,-0.9986,0.0,0.09781]
[1777511132382,65.31,76194.66,0.0,-0.9986,0.0,0.09781]
[1777511132525,65.31,76194.66,0.0,-0.9986,0.0,0.09781]
[1777511132483,65.31,76192.09,0.0,-0.99861,0.0,0.09727]
[1777511135035,65.31,76190.79,0.0,-0.99862,0.0,0.097]
[1777511139210,65.31,76189.94,0.0,-0.99862,0.0,0.09682]
[1777511139279,65.31,76189.94,0.0,-0.99862,0.0,0.09682]
[1777511139280,65.31,76189.94,0.0,-0.99862,0.0,0.09682]
[1777511139523,65.31,76189.94,0.0,-0.99862,0.0,0.09682]
[1777511139603,65.31,76188.38,0.0,-0.99862,0.0,0.0965]
[1777511140071,65.31,76184.42,0.0,-0.99864,0.0,0.09567]
[1777511141350,65.31,76184.42,0.0,-0.99864,0.0,0.09567]
[1777511141536,65.31,76184.42,0.0,-0.99864,0.0,0.09567]
[1777511141613,65.31,76181.78,0.0,-0.99864,0.0,0.09513]
[1777511143092,65.31,76179.49,0.0,-0.99865,0.0,0.09466]
[1777511144098,65.31,76178.07,0.0,-0.99866,0.0,0.09437]
[1777511149128,65.31,76178.7,0.0,-0.99865,0.0,0.0945]
[1777511149237,65.31,76178.7,0.0,-0.99865,0.0,0.0945]
[1777511149275,65.31,76178.7,0.0,-0.99865,0.0,0.0945]
[1777511149276,65.31,76179.37,0.0,-0.99865,0.0,0.09464]
[1777511151147,65.31,76180.78,0.0,-0.99865,0.0,0.09493]
[1777511152154,65.31,76177.07,0.0,-0.99866,0.0,0.09417]
[1777511153817,65.31,76176.11,0.0,-0.99866,0.0,0.09397]
[1777511153929,65.31,76176.11,0.0,-0.99866,0.0,0.09397]
[1777511154024,65.31,76176.11,0.0,-0.99866,0.0,0.09397]
[1777511154169,65.31,76176.62,0.0,-0.99866,0.0,0.09408]
[1777511155176,65.31,76171.1,0.0,-0.99868,0.0,0.09296]
[1777511156183,65.31,76161.48,0.0,-0.99871,0.0,0.09104]
[1777511157190,65.31,76159.71,0.0,-0.99871,0.0,0.09069]
[1777511159205,65.31,76164.39,0.0,-0.9987,0.0,0.09162]
[1777511160319,65.31,76164.39,0.0,-0.9987,0.0,0.09162]
[1777511160522,65.31,76164.39,0.0,-0.9987,0.0,0.09162]
[1777511160646,65.31,76164.39,0.0,-0.9987,0.0,0.09162]
[1777511160786,65.31,76165.41,0.0,-0.9987,0.0,0.09182]
[1777511161217,65.31,76169.68,0.0,-0.99868,0.0,0.09267]
[1777511162224,65.31,76173.91,0.0,-0.99867,0.0,0.09353]
[1777511164228,65.31,76173.91,0.0,-0.99867,0.0,0.09353]
[1777511164272,65.31,76173.91,0.0,-0.99867,0.0,0.09353]
[1777511165246,65.31,76176.05,0.0,-0.99866,0.0,0.09396]
[1777511167434,65.31,76175.74,0.0,-0.99866,0.0,0.0939]
[1777511167532,65.31,76175.74,0.0,-0.99866,0.0,0.0939]
[1777511167612,65.31,76176.16,0.0,-0.99866,0.0,0.09398]
[1777511168267,65.31,76174.72,0.0,-0.99867,0.0,0.09369]
[1777511169569,65.31,76174.72,0.0,-0.99867,0.0,0.09369]
[1777511169779,65.31,76173.86,0.0,-0.99867,0.0,0.09352]
[1777511173379,65.31,76173.19,0.0,-0.99867,0.0,0.09338]
[1777511173529,65.31,76173.19,0.0,-0.99867,0.0,0.09338]
[1777511173536,65.31,76173.19,0.0,-0.99867,0.0,0.09338]
[1777511173626,65.31,76175.16,0.0,-0.99867,0.0,0.09378]
[1777511173770,65.31,76175.16,0.0,-0.99867,0.0,0.09378]
[1777511177295,65.31,76174.19,0.0,-0.99867,0.0,0.09358]
[1777511177522,65.31,76174.19,0.0,-0.99867,0.0,0.09358]
[1777511182365,65.31,76184.65,0.0,-0.99864,0.0,0.09572]
[1777511182854,65.31,76184.65,0.0,-0.99864,0.0,0.09572]
[1777511183021,65.31,76184.65,0.0,-0.99864,0.0,0.09572]
[1777511183371,65.31,76189.25,0.0,-0.99862,0.0,0.09668]
[1777511183719,65.31,76189.25,0.0,-0.99862,0.0,0.09668]
[1777511183773,65.31,76189.25,0.0,-0.99862,0.0,0.09668]
[1777511184379,65.31,76186.8,0.0,-0.99863,0.0,0.09617]
[1777511186393,65.31,76183.24,0.0,-0.99864,0.0,0.09543]
[1777511187334,65.31,76183.24,0.0,-0.99864,0.0,0.09543]
[1777511187522,65.31,76183.24,0.0,-0.99864,0.0,0.09543]
[1777511188407,65.31,76185.38,0.0,-0.99863,0.0,0.09587]
[1777511189414,65.31,76187.31,0.0,-0.99863,0.0,0.09627]
[1777511190272,65.31,76187.31,0.0,-0.99863,0.0,0.09627]
[1777511190468,65.31,76187.31,0.0,-0.99863,0.0,0.09627]
[1777511190529,65.31,76187.31,0.0,-0.99863,0.0,0.09627]
[1777511190575,65.31,76182.45,0.0,-0.99864,0.0,0.09527]
[1777511191428,65.31,76180.86,0.0,-0.99866,0.0,0.09379]
[1777511193441,65.31,76179.4,0.0,-0.99867,0.0,0.0935]
[1777511197520,65.31,76179.93,0.0,-0.99867,0.0,0.0936]
[1777511197664,65.31,76179.93,0.0,-0.99867,0.0,0.0936]
[1777511197674,65.31,76181.12,0.0,-0.99866,0.0,0.09385]
[1777511197776,65.31,76181.12,0.0,-0.99866,0.0,0.09385]
[1777511199440,65.31,76181.66,0.0,-0.99866,0.0,0.09396]
[1777511199538,65.31,76181.66,0.0,-0.99866,0.0,0.09396]
[1777511199596,65.31,76181.66,0.0,-0.99866,0.0,0.09396]
[1777511199596,65.31,76186.68,0.0,-0.99864,0.0,0.09498]
[1777511199773,65.31,76186.68,0.0,-0.99864,0.0,0.09498]
[1777511200491,65.31,76187.54,0.0,-0.99864,0.0,0.09516]
[1777511202011,65.31,76187.35,0.0,-0.99864,0.0,0.09512]
[1777511202024,65.31,76187.35,0.0,-0.99864,0.0,0.09512]
[1777511205526,65.31,76189.52,0.0,-0.99864,0.0,0.09557]
[1777511207061,65.31,76190.29,0.0,-0.99863,0.0,0.09573]
[1777511207275,65.31,76190.29,0.0,-0.99863,0.0,0.09573]
[1777511207299,65.31,76190.29,0.0,-0.99863,0.0,0.09573]
[1777511207521,65.31,76190.29,0.0,-0.99863,0.0,0.09573]
[1777511207540,65.31,76191.73,0.0,-0.99863,0.0,0.09603]
[1777511209554,65.31,76190.44,0.0,-0.99863,0.0,0.09576]
[1777511214589,65.31,76188.64,0.0,-0.99864,0.0,0.09539]
[1777511214844,65.31,76188.64,0.0,-0.99864,0.0,0.09539]
[1777511215023,65.31,76188.64,0.0,-0.99864,0.0,0.09539]
[1777511215596,65.31,76189.84,0.0,-0.99863,0.0,0.09563]
[1777511216603,65.31,76191.31,0.0,-0.99863,0.0,0.09594]
[1777511218108,65.31,76190.74,0.0,-0.99863,0.0,0.09582]
[1777511218272,65.31,76190.74,0.0,-0.99863,0.0,0.09582]
[1777511218388,65.31,76190.74,0.0,-0.99863,0.0,0.09582]
[1777511218525,65.31,76190.74,0.0,-0.99863,0.0,0.09582]
[1777511218617,65.31,76188.41,0.0,-0.99864,0.0,0.09534]
[1777511221638,65.31,76194.48,0.0,-0.99862,0.0,0.0966]
[1777511222358,65.31,76194.48,0.0,-0.99862,0.0,0.0966]
[1777511222521,65.31,76194.48,0.0,-0.99862,0.0,0.0966]
[1777511222645,65.31,76196.18,0.0,-0.99861,0.0,0.09695]
[1777511223652,65.31,76191.76,0.0,-0.99863,0.0,0.09603]
[1777511223718,65.31,76191.76,0.0,-0.99863,0.0,0.09603]
[1777511223768,65.31,76191.76,0.0,-0.99863,0.0,0.09603]
[1777511224262,65.31,76191.76,0.0,-0.99863,0.0,0.09603]
[1777511224275,65.31,76191.76,0.0,-0.99863,0.0,0.09603]
[1777511224659,65.31,76185.81,0.0,-0.99865,0.0,0.0948]
[1777511225665,65.31,76183.49,0.0,-0.99866,0.0,0.09433]
[1777511226328,65.31,76183.49,0.0,-0.99866,0.0,0.09433]
[1777511226524,65.31,76183.49,0.0,-0.99866,0.0,0.09433]
[1777511226673,65.31,76183.37,0.0,-0.99866,0.0,0.0943]
[1777511228687,65.31,76180.95,0.0,-0.99866,0.0,0.09381]
[1777511229694,65.31,76179.58,0.0,-0.99867,0.0,0.09353]
[1777511230700,65.31,76178.33,0.0,-0.99867,0.0,0.09328]
[1777511231498,65.31,76178.33,0.0,-0.99867,0.0,0.09328]
[1777511231524,65.31,76178.33,0.0,-0.99867,0.0,0.09328]
[1777511234729,65.31,76175.97,0.0,-0.99868,0.0,0.0928]
[1777511235735,65.31,76173.15,0.0,-0.99869,0.0,0.09224]
[1777511236785,65.31,76173.15,0.0,-0.99869,0.0,0.09224]
[1777511237020,65.31,76173.15,0.0,-0.99869,0.0,0.09224]
[1777511237446,65.31,76173.15,0.0,-0.99869,0.0,0.09224]
[1777511237529,65.31,76173.15,0.0,-0.99869,0.0,0.09224]
[1777511237548,65.31,76171.36,0.0,-0.99869,0.0,0.09188]
[1777511238757,65.31,76169.86,0.0,-0.9987,0.0,0.09158]
[1777511239763,65.31,76170.97,0.0,-0.99869,0.0,0.0918]
[1777511242388,65.31,76170.64,0.0,-0.9987,0.0,0.09174]
[1777511242522,65.31,76170.64,0.0,-0.9987,0.0,0.09174]
[1777511242559,65.31,76169.44,0.0,-0.9987,0.0,0.0915]
[1777511242785,65.31,76164.57,0.0,-0.99871,0.0,0.09053]
[1777511246813,65.31,76165.82,0.0,-0.99871,0.0,0.09078]
[1777511247930,65.31,76165.82,0.0,-0.99871,0.0,0.09078]
[1777511248026,65.31,76165.82,0.0,-0.99871,0.0,0.09078]
[1777511248298,65.31,76165.82,0.0,-0.99871,0.0,0.09078]
[1777511248521,65.31,76165.82,0.0,-0.99871,0.0,0.09078]
[1777511248550,65.31,76171.51,0.0,-0.99869,0.0,0.09191]
[1777511248827,65.31,76175.11,0.0,-0.99868,0.0,0.09263]
[1777511250647,65.31,76175.11,0.0,-0.99868,0.0,0.09263]
[1777511250777,65.31,76176.0,0.0,-0.99868,0.0,0.09281]
[1777511251848,65.31,76175.75,0.0,-0.9987,0.0,0.09163]
[1777511255876,65.31,76172.98,0.0,-0.9987,0.0,0.09108]
[1777511256908,65.31,76172.98,0.0,-0.9987,0.0,0.09108]
[1777511257023,65.31,76172.98,0.0,-0.9987,0.0,0.09108]
[1777511257318,65.31,76172.98,0.0,-0.9987,0.0,0.09108]
[1777511257523,65.31,76172.98,0.0,-0.9987,0.0,0.09108]
[1777511257540,65.31,76169.04,0.0,-0.99872,0.0,0.0903]
[1777511258897,65.31,76167.67,0.0,-0.99872,0.0,0.09003]
[1777511259904,65.31,76166.43,0.0,-0.99872,0.0,0.08979]
[1777511261511,65.31,76166.43,0.0,-0.99872,0.0,0.08979]
[1777511261522,65.31,76166.43,0.0,-0.99872,0.0,0.08979]
[1777511261613,65.31,76164.3,0.0,-0.99873,0.0,0.08937]
[1777511263932,65.31,76162.54,0.0,-0.99874,0.0,0.08903]
[1777511265612,65.31,76162.54,0.0,-0.99874,0.0,0.08903]
[1777511265619,65.31,76161.22,0.0,-0.99874,0.0,0.08878]
[1777511265778,65.31,76161.22,0.0,-0.99874,0.0,0.08878]
[1777511266656,65.31,76161.22,0.0,-0.99874,0.0,0.08878]
[1777511265945,65.31,76163.22,0.0,-0.99873,0.0,0.08916]
[1777511266774,65.31,76163.22,0.0,-0.99873,0.0,0.08916]
[1777511266953,65.31,76160.96,0.0,-0.99874,0.0,0.08873]
[1777511269309,65.31,76161.45,0.0,-0.99874,0.0,0.08882]
[1777511269519,65.31,76161.45,0.0,-0.99874,0.0,0.08882]
[1777511269606,65.31,76159.47,0.0,-0.99874,0.0,0.08844]
[1777511272346,65.31,76159.66,0.0,-0.99874,0.0,0.08847]
[1777511272525,65.31,76159.66,0.0,-0.99874,0.0,0.08847]
[1777511272595,65.31,76161.1,0.0,-0.99874,0.0,0.08875]
[1777511272995,65.31,76165.62,0.0,-0.99873,0.0,0.08963]
[1777511276016,65.31,76166.84,0.0,-0.99872,0.0,0.08987]
[1777511278030,65.31,76171.8,0.0,-0.99871,0.0,0.09085]
[1777511279600,65.31,76171.8,0.0,-0.99871,0.0,0.09085]
[1777511279701,65.31,76177.24,0.0,-0.99869,0.0,0.09193]
[1777511279777,65.31,76177.24,0.0,-0.99869,0.0,0.09193]
[1777511280048,65.31,76177.24,0.0,-0.99869,0.0,0.09193]
[1777511280271,65.31,76177.24,0.0,-0.99869,0.0,0.09193]
[1777511280370,65.31,76177.21,0.0,-0.99869,0.0,0.09192]
[1777511286085,65.31,76176.8,0.0,-0.99869,0.0,0.09184]
[1777511287092,65.31,76180.9,0.0,-0.99868,0.0,0.09266]
[1777511287821,65.31,76180.9,0.0,-0.99868,0.0,0.09266]
[1777511288024,65.31,76180.9,0.0,-0.99868,0.0,0.09266]
[1777511288099,65.31,76183.79,0.0,-0.99867,0.0,0.09325]
[1777511292128,65.31,76184.93,0.0,-0.99867,0.0,0.09348]
[1777511297164,65.31,76192.24,0.0,-0.99864,0.0,0.09497]
[1777511298171,65.31,76193.62,0.0,-0.99864,0.0,0.09525]
[1777511299305,65.31,76193.62,0.0,-0.99864,0.0,0.09525]
[1777511299522,65.31,76193.62,0.0,-0.99864,0.0,0.09525]
[1777511299543,65.31,76192.45,0.0,-0.99864,0.0,0.09501]
[1777511300148,65.31,76192.45,0.0,-0.99864,0.0,0.09501]
[1777511300270,65.31,76192.45,0.0,-0.99864,0.0,0.09501]
[1777511300369,65.31,76192.68,0.0,-0.99864,0.0,0.09506]
[1777511301192,65.31,76194.58,0.0,-0.99864,0.0,0.09545]
[1777511302465,65.31,76194.58,0.0,-0.99864,0.0,0.09545]
[1777511302521,65.31,76194.58,0.0,-0.99864,0.0,0.09545]
[1777511303206,65.31,76196.18,0.0,-0.99863,0.0,0.09578]
[1777511304212,65.31,76201.8,0.0,-0.99861,0.0,0.09695]
[1777511305166,65.31,76201.8,0.0,-0.99861,0.0,0.09695]
[1777511305227,65.31,76201.8,0.0,-0.99861,0.0,0.09695]
[1777511305272,65.31,76201.8,0.0,-0.99861,0.0,0.09695]
[1777511305371,65.31,76200.93,0.0,-0.99862,0.0,0.09677]
[1777511307233,65.31,76198.91,0.0,-0.99862,0.0,0.09635]
[1777511309323,65.31,76198.23,0.0,-0.99862,0.0,0.09621]
[1777511309518,65.31,76198.23,0.0,-0.99862,0.0,0.09621]
[1777511309619,65.31,76197.94,0.0,-0.99863,0.0,0.09615]
[1777511310356,65.31,76197.94,0.0,-0.99863,0.0,0.09615]
[1777511310519,65.31,76197.94,0.0,-0.99863,0.0,0.09615]
[1777511311262,65.31,76199.1,0.0,-0.99864,0.0,0.09522]
[1777511315908,65.31,76198.7,0.0,-0.99864,0.0,0.09514]
[1777511316024,65.31,76198.7,0.0,-0.99864,0.0,0.09514]
[1777511316344,65.31,76198.7,0.0,-0.99864,0.0,0.09514]
[1777511316521,65.31,76198.7,0.0,-0.99864,0.0,0.09514]
[1777511316591,65.31,76198.28,0.0,-0.99864,0.0,0.09505]
[1777511320325,65.31,76199.49,0.0,-0.99864,0.0,0.0953]
[1777511321110,65.31,76199.49,0.0,-0.99864,0.0,0.0953]
[1777511321276,65.31,76199.49,0.0,-0.99864,0.0,0.0953]
[1777511321332,65.31,76203.29,0.0,-0.99862,0.0,0.09609]
[1777511322339,65.31,76205.6,0.0,-0.99862,0.0,0.09657]
[1777511323019,65.31,76205.6,0.0,-0.99862,0.0,0.09657]
[1777511323269,65.31,76205.6,0.0,-0.99862,0.0,0.09657]
[1777511323346,65.31,76205.35,0.0,-0.99862,0.0,0.09652]
[1777511324353,65.31,76204.15,0.0,-0.99862,0.0,0.09627]
[1777511326111,65.31,76204.1,0.0,-0.99862,0.0,0.09626]
[1777511326270,65.31,76204.1,0.0,-0.99862,0.0,0.09626]
[1777511326367,65.31,76201.09,0.0,-0.99863,0.0,0.09563]
[1777511331401,65.31,76201.56,0.0,-0.99863,0.0,0.09573]
[1777511331939,65.31,76201.56,0.0,-0.99863,0.0,0.09573]
[1777511332022,65.31,76201.56,0.0,-0.99863,0.0,0.09573]
[1777511332395,65.31,76201.56,0.0,-0.99863,0.0,0.09573]
[1777511332522,65.31,76201.56,0.0,-0.99863,0.0,0.09573]
[1777511332600,65.31,76202.59,0.0,-0.99863,0.0,0.09594]
[1777511333421,65.31,76203.69,0.0,-0.99862,0.0,0.09617]
[1777511334427,65.31,76205.45,0.0,-0.99862,0.0,0.09654]
[1777511336441,65.31,76203.36,0.0,-0.99862,0.0,0.0961]
[1777511337168,65.31,76203.36,0.0,-0.99862,0.0,0.0961]
[1777511337269,65.31,76203.36,0.0,-0.99862,0.0,0.0961]
[1777511342482,65.31,76204.33,0.0,-0.99862,0.0,0.09631]
[1777511343490,65.31,76202.21,0.0,-0.99863,0.0,0.09587]
[1777511344282,65.31,76202.21,0.0,-0.99863,0.0,0.09587]
[1777511344518,65.31,76202.21,0.0,-0.99863,0.0,0.09587]
[1777511345303,65.31,76202.05,0.0,-0.99863,0.0,0.09583]
[1777511345521,65.31,76202.05,0.0,-0.99863,0.0,0.09583]
[1777511345546,65.31,76201.74,0.0,-0.99863,0.0,0.09577]
[1777511351546,65.31,76201.12,0.0,-0.99863,0.0,0.09564]
[1777511356581,65.31,76201.19,0.0,-0.99863,0.0,0.09565]
[1777511360608,65.31,76200.01,0.0,-0.99863,0.0,0.09541]
[1777511365644,65.31,76199.2,0.0,-0.99864,0.0,0.09524]
[1777511370678,65.31,76199.19,0.0,-0.99864,0.0,0.09524]
[1777511372693,65.31,76199.2,0.0,-0.99865,0.0,0.09408]
[1777511374706,65.31,76200.28,0.0,-0.99865,0.0,0.0943]
[1777511375714,65.31,76198.84,0.0,-0.99865,0.0,0.09401]
[1777511380749,65.31,76198.96,0.0,-0.99865,0.0,0.09403]
[1777511381755,65.31,76196.89,0.0,-0.99866,0.0,0.09361]
[1777511383770,65.31,76195.57,0.0,-0.99867,0.0,0.09334]
[1777511386791,65.31,76204.98,0.0,-0.99864,0.0,0.09527]
[1777511387797,65.31,76204.07,0.0,-0.99864,0.0,0.09508]
[1777511388806,65.31,76208.61,0.0,-0.99862,0.0,0.09602]
[1777511389812,65.31,76219.46,0.0,-0.99859,0.0,0.09831]
[1777511390818,65.31,76224.28,0.0,-0.99857,0.0,0.09933]
[1777511393843,65.31,76231.92,0.0,-0.99855,0.0,0.10098]
[1777511394849,65.31,76234.34,0.0,-0.99854,0.0,0.10151]
[1777511397871,65.31,76239.64,0.0,-0.99852,0.0,0.10268]
[1777511398881,65.31,76242.87,0.0,-0.99851,0.0,0.10339]
[1777511399886,65.31,76246.11,0.0,-0.9985,0.0,0.10411]
[1777511400895,65.31,76248.93,0.0,-0.99849,0.0,0.10474]
[1777511401901,65.31,76247.66,0.0,-0.99849,0.0,0.10446]
[1777511404776,65.31,76247.49,0.0,-0.99849,0.0,0.10442]
[1777511404833,65.31,76258.26,0.0,-0.99845,0.0,0.10686]
[1777511405510,65.31,76260.36,0.0,-0.99845,0.0,0.10734]
[1777511406772,65.31,76260.36,0.0,-0.99845,0.0,0.10734]
[1777511407331,65.31,76260.0,0.0,-0.99845,0.0,0.10726]
[1777511407520,65.31,76260.0,0.0,-0.99845,0.0,0.10726]
[1777511407603,65.31,76259.34,0.0,-0.99845,0.0,0.10711]
[1777511408956,65.31,76253.53,0.0,-0.99847,0.0,0.10578]
[1777511409963,65.31,76248.8,0.0,-0.99849,0.0,0.10472]
[1777511410970,65.31,76245.56,0.0,-0.9985,0.0,0.10399]
[1777511411977,65.31,76241.94,0.0,-0.99851,0.0,0.10318]
[1777511412984,65.31,76243.01,0.0,-0.99851,0.0,0.10342]
[1777511413991,65.31,76239.29,0.0,-0.99852,0.0,0.1026]
[1777511414998,65.31,76235.22,0.0,-0.99853,0.0,0.1017]
[1777511417074,65.31,76234.69,0.0,-0.99854,0.0,0.10159]
[1777511417268,65.31,76234.69,0.0,-0.99854,0.0,0.10159]
[1777511419027,65.31,76237.12,0.0,-0.99853,0.0,0.10212]
[1777511422877,65.31,76238.05,0.0,-0.99852,0.0,0.10232]
[1777511423021,65.31,76238.27,0.0,-0.99852,0.0,0.10237]
[1777511423055,65.31,76238.06,0.0,-0.99852,0.0,0.10233]
[1777511424061,65.31,76236.06,0.0,-0.99853,0.0,0.10189]
[1777511428090,65.31,76234.04,0.0,-0.99854,0.0,0.10145]
[1777511429098,65.31,76227.51,0.0,-0.99856,0.0,0.10003]
[1777511430466,65.31,76227.51,0.0,-0.99856,0.0,0.10003]
[1777511430519,65.31,76227.51,0.0,-0.99856,0.0,0.10003]
[1777511430775,65.31,76227.51,0.0,-0.99856,0.0,0.10003]
[1777511430863,65.31,76225.74,0.0,-0.99857,0.0,0.09965]
[1777511431112,65.31,76225.06,0.0,-0.99859,0.0,0.0983]
[1777511432118,65.31,76222.87,0.0,-0.99859,0.0,0.09783]
[1777511433315,65.31,76222.87,0.0,-0.99859,0.0,0.09783]
[1777511433523,65.31,76222.87,0.0,-0.99859,0.0,0.09783]
[1777511433564,65.31,76220.2,0.0,-0.9986,0.0,0.09727]
[1777511435140,65.31,76221.83,0.0,-0.9986,0.0,0.09761]
[1777511436147,65.31,76223.08,0.0,-0.99859,0.0,0.09788]
[1777511438161,65.31,76221.57,0.0,-0.9986,0.0,0.09756]
[1777511443213,65.31,76222.16,0.0,-0.9986,0.0,0.09768]
[1777511443272,65.31,76222.16,0.0,-0.9986,0.0,0.09768]
[1777511445326,65.31,76225.79,0.0,-0.99858,0.0,0.09845]
[1777511446223,65.31,76225.79,0.0,-0.99858,0.0,0.09845]
[1777511446270,65.31,76225.79,0.0,-0.99858,0.0,0.09845]
[1777511446713,65.31,76225.79,0.0,-0.99858,0.0,0.09845]
[1777511446779,65.31,76225.79,0.0,-0.99858,0.0,0.09845]
[1777511446870,65.31,76230.05,0.0,-0.99857,0.0,0.09936]
[1777511449238,65.31,76229.01,0.0,-0.99857,0.0,0.09914]
[1777511451397,65.31,76228.82,0.0,-0.99857,0.0,0.0991]
[1777511451520,65.31,76228.82,0.0,-0.99857,0.0,0.0991]
[1777511451893,65.31,76228.82,0.0,-0.99857,0.0,0.0991]
[1777511451565,65.31,76229.2,0.0,-0.99857,0.0,0.09918]
[1777511452026,65.31,76229.2,0.0,-0.99857,0.0,0.09918]
[1777511453265,65.31,76227.86,0.0,-0.99858,0.0,0.0989]
[1777511456287,65.31,76226.71,0.0,-0.99858,0.0,0.09865]
[1777511457248,65.31,76226.71,0.0,-0.99858,0.0,0.09865]
[1777511457268,65.31,76226.71,0.0,-0.99858,0.0,0.09865]
[1777511457656,65.31,76226.71,0.0,-0.99858,0.0,0.09865]
[1777511457779,65.31,76226.71,0.0,-0.99858,0.0,0.09865]
[1777511457812,65.31,76225.07,0.0,-0.99859,0.0,0.0983]
[1777511458302,65.31,76223.67,0.0,-0.99859,0.0,0.098]
[1777511460316,65.31,76226.03,0.0,-0.99858,0.0,0.0985]
[1777511461327,65.31,76224.88,0.0,-0.99859,0.0,0.09826]
[1777511463336,65.31,76223.2,0.0,-0.99859,0.0,0.0979]
[1777511464631,65.31,76223.2,0.0,-0.99859,0.0,0.0979]
[1777511464770,65.31,76223.2,0.0,-0.99859,0.0,0.0979]
[1777511464860,65.31,76222.4,0.0,-0.9986,0.0,0.09773]
[1777511465350,65.31,76222.4,0.0,-0.9986,0.0,0.09773]
[1777511465520,65.31,76222.4,0.0,-0.9986,0.0,0.09773]
[1777511468371,65.31,76220.48,0.0,-0.9986,0.0,0.09733]
[1777511472400,65.31,76221.85,0.0,-0.9986,0.0,0.09762]
[1777511473724,65.31,76221.85,0.0,-0.9986,0.0,0.09762]
[1777511473774,65.31,76221.85,0.0,-0.9986,0.0,0.09762]
[1777511473775,65.31,76222.58,0.0,-0.99859,0.0,0.09777]
[1777511474345,65.31,76222.58,0.0,-0.99859,0.0,0.09777]
[1777511474520,65.31,76222.58,0.0,-0.99859,0.0,0.09777]
[1777511476429,65.31,76221.09,0.0,-0.9986,0.0,0.09746]
[1777511477952,65.31,76221.09,0.0,-0.9986,0.0,0.09746]
[1777511477435,65.31,76215.43,0.0,-0.99862,0.0,0.09627]
[1777511478021,65.31,76215.43,0.0,-0.99862,0.0,0.09627]
[1777511478727,65.31,76215.43,0.0,-0.99862,0.0,0.09627]
[1777511478775,65.31,76215.43,0.0,-0.99862,0.0,0.09627]
[1777511478829,65.31,76212.74,0.0,-0.99863,0.0,0.09571]
[1777511483760,65.31,76212.52,0.0,-0.99863,0.0,0.09566]
[1777511483777,65.31,76212.52,0.0,-0.99863,0.0,0.09566]
[1777511484487,65.31,76209.81,0.0,-0.99864,0.0,0.0951]
[1777511485493,65.31,76199.12,0.0,-0.99867,0.0,0.09292]
[1777511486790,65.31,76199.12,0.0,-0.99867,0.0,0.09292]
[1777511486831,65.31,76197.39,0.0,-0.99868,0.0,0.09257]
[1777511487019,65.31,76197.39,0.0,-0.99868,0.0,0.09257]
[1777511487508,65.31,76195.59,0.0,-0.99868,0.0,0.09221]
[1777511488165,65.31,76195.59,0.0,-0.99868,0.0,0.09221]
[1777511488272,65.31,76195.59,0.0,-0.99868,0.0,0.09221]
[1777511488514,65.31,76194.48,0.0,-0.99868,0.0,0.09198]
[1777511492992,65.31,76190.31,0.0,-0.99871,0.0,0.09003]
[1777511493025,65.31,76190.31,0.0,-0.99871,0.0,0.09003]
[1777511493841,65.31,76190.31,0.0,-0.99871,0.0,0.09003]
[1777511493942,65.31,76190.5,0.0,-0.99871,0.0,0.09006]
[1777511494027,65.31,76190.5,0.0,-0.99871,0.0,0.09006]
[1777511494557,65.31,76192.15,0.0,-0.99871,0.0,0.09039]
[1777511495564,65.31,76193.39,0.0,-0.9987,0.0,0.09064]
[1777511497578,65.31,76196.77,0.0,-0.99869,0.0,0.09131]
[1777511498493,65.31,76196.77,0.0,-0.99869,0.0,0.09131]
[1777511498519,65.31,76196.77,0.0,-0.99869,0.0,0.09131]
[1777511498585,65.31,76201.66,0.0,-0.99868,0.0,0.09229]
[1777511499129,65.31,76201.66,0.0,-0.99868,0.0,0.09229]
[1777511499275,65.31,76201.66,0.0,-0.99868,0.0,0.09229]
[1777511499591,65.31,76205.95,0.0,-0.99866,0.0,0.09315]
[1777511501548,65.31,76205.24,0.0,-0.99867,0.0,0.09301]
[1777511501772,65.31,76205.24,0.0,-0.99867,0.0,0.09301]
[1777511502020,65.31,76205.92,0.0,-0.99866,0.0,0.09315]
[1777511502268,65.31,76205.92,0.0,-0.99866,0.0,0.09315]
[1777511502613,65.31,76205.8,0.0,-0.99867,0.0,0.09312]
[1777511504627,65.31,76206.69,0.0,-0.99866,0.0,0.0933]
[1777511505432,65.31,76206.69,0.0,-0.99866,0.0,0.0933]
[1777511505522,65.31,76206.69,0.0,-0.99866,0.0,0.0933]
[1777511505633,65.31,76205.29,0.0,-0.99867,0.0,0.09302]
[1777511507648,65.31,76203.05,0.0,-0.99867,0.0,0.09257]
[1777511508394,65.31,76203.05,0.0,-0.99867,0.0,0.09257]
[1777511508521,65.31,76203.05,0.0,-0.99867,0.0,0.09257]
[1777511509770,65.31,76203.52,0.0,-0.99867,0.0,0.09266]
[1777511509871,65.31,76203.18,0.0,-0.99867,0.0,0.09259]
[1777511510023,65.31,76203.18,0.0,-0.99867,0.0,0.09259]
[1777511510670,65.31,76202.6,0.0,-0.99868,0.0,0.09248]
[1777511511677,65.31,76199.84,0.0,-0.99868,0.0,0.09192]
[1777511514389,65.31,76199.29,0.0,-0.99869,0.0,0.09181]
[1777511514523,65.31,76199.29,0.0,-0.99869,0.0,0.09181]
[1777511516712,65.31,76195.03,0.0,-0.9987,0.0,0.09096]
[1777511517719,65.31,76191.67,0.0,-0.99871,0.0,0.09029]
[1777511518088,65.31,76191.67,0.0,-0.99871,0.0,0.09029]
[1777511518275,65.31,76191.67,0.0,-0.99871,0.0,0.09029]
[1777511518488,65.31,76191.67,0.0,-0.99871,0.0,0.09029]
[1777511518523,65.31,76191.67,0.0,-0.99871,0.0,0.09029]
[1777511518725,65.31,76190.94,0.0,-0.99871,0.0,0.09015]
[1777511522301,65.31,76190.29,0.0,-0.99871,0.0,0.09002]
[1777511522527,65.31,76190.29,0.0,-0.99871,0.0,0.09002]
[1777511523137,65.31,76191.05,0.0,-0.99871,0.0,0.09017]
[1777511523271,65.31,76191.05,0.0,-0.99871,0.0,0.09017]
[1777511523762,65.31,76191.09,0.0,-0.99871,0.0,0.09018]
[1777511526784,65.31,76193.0,0.0,-0.99871,0.0,0.09056]
[1777511527586,65.31,76193.0,0.0,-0.99871,0.0,0.09056]
[1777511527780,65.31,76193.0,0.0,-0.99871,0.0,0.09056]
[1777511527791,65.31,76197.13,0.0,-0.99869,0.0,0.09138]
[1777511529806,65.31,76194.45,0.0,-0.9987,0.0,0.09085]
[1777511530813,65.31,76211.58,0.0,-0.99865,0.0,0.0943]
[1777511531820,65.31,76226.42,0.0,-0.9986,0.0,0.09739]
[1777511532826,65.31,76228.94,0.0,-0.99859,0.0,0.09792]
[1777511534255,65.31,76229.11,0.0,-0.99859,0.0,0.09796]
[1777511534432,65.31,76229.11,0.0,-0.99859,0.0,0.09796]
[1777511534842,65.31,76229.1,0.0,-0.99859,0.0,0.09796]
[1777511535147,65.31,76229.1,0.0,-0.99859,0.0,0.09796]
[1777511535270,65.31,76229.1,0.0,-0.99859,0.0,0.09796]
[1777511535847,65.31,76230.56,0.0,-0.99858,0.0,0.09827]
[1777511537861,65.31,76229.69,0.0,-0.99859,0.0,0.09808]
[1777511541890,65.31,76233.8,0.0,-0.99857,0.0,0.09896]
[1777511542897,65.31,76254.14,0.0,-0.9985,0.0,0.1034]
[1777511543903,65.31,76267.2,0.0,-0.99846,0.0,0.10634]
[1777511544911,65.31,76268.92,0.0,-0.99845,0.0,0.10674]
[1777511548526,65.31,76268.33,0.0,-0.99845,0.0,0.1066]
[1777511548715,65.31,76268.33,0.0,-0.99845,0.0,0.1066]
[1777511548939,65.31,76267.31,0.0,-0.99846,0.0,0.10637]
[1777511549391,65.31,76267.31,0.0,-0.99846,0.0,0.10637]
[1777511549521,65.31,76267.31,0.0,-0.99846,0.0,0.10637]
[1777511549945,65.31,76264.7,0.0,-0.99847,0.0,0.10578]
[1777511551960,65.31,76264.39,0.0,-0.99849,0.0,0.10444]
[1777511552967,65.31,76263.48,0.0,-0.99849,0.0,0.10423]
[1777511555427,65.31,76262.94,0.0,-0.99849,0.0,0.10411]
[1777511555518,65.31,76262.94,0.0,-0.99849,0.0,0.10411]
[1777511555989,65.31,76262.94,0.0,-0.99849,0.0,0.10411]
[1777511556021,65.31,76262.94,0.0,-0.99849,0.0,0.10411]
[1777511555988,65.31,76262.9,0.0,-0.99849,0.0,0.1041]
[1777511556996,65.31,76264.14,0.0,-0.99849,0.0,0.10438]
[1777511559011,65.31,76263.18,0.0,-0.99849,0.0,0.10417]
[1777511560064,65.31,76262.84,0.0,-0.99849,0.0,0.10409]
[1777511560272,65.31,76262.84,0.0,-0.99849,0.0,0.10409]
[1777511560642,65.31,76262.84,0.0,-0.99849,0.0,0.10409]
[1777511560769,65.31,76262.84,0.0,-0.99849,0.0,0.10409]
[1777511561025,65.31,76260.86,0.0,-0.9985,0.0,0.10365]
[1777511562031,65.31,76256.79,0.0,-0.99851,0.0,0.10274]
[1777511563752,65.31,76256.87,0.0,-0.99851,0.0,0.10276]
[1777511563777,65.31,76256.87,0.0,-0.99851,0.0,0.10276]
[1777511564046,65.31,76261.35,0.0,-0.9985,0.0,0.10376]
[1777511565053,65.31,76262.41,0.0,-0.99849,0.0,0.10399]
[1777511566060,65.31,76263.47,0.0,-0.99849,0.0,0.10423]
[1777511568074,65.31,76264.5,0.0,-0.99849,0.0,0.10446]
[1777511570499,65.31,76264.37,0.0,-0.99849,0.0,0.10443]
[1777511570518,65.31,76264.37,0.0,-0.99849,0.0,0.10443]
[1777511570600,65.31,76265.24,0.0,-0.99848,0.0,0.10463]
[1777511571547,65.31,76265.24,0.0,-0.99848,0.0,0.10463]
[1777511571770,65.31,76265.24,0.0,-0.99848,0.0,0.10463]
[1777511571775,65.31,76267.32,0.0,-0.99848,0.0,0.1051]
[1777511572102,65.31,76264.25,0.0,-0.99849,0.0,0.10441]
[1777511573109,65.31,76261.42,0.0,-0.9985,0.0,0.10377]
[1777511574524,65.31,76261.42,0.0,-0.9985,0.0,0.10377]
[1777511574780,65.31,76261.42,0.0,-0.9985,0.0,0.10377]
[1777511574932,65.31,76261.42,0.0,-0.9985,0.0,0.10377]
[1777511575024,65.31,76261.42,0.0,-0.9985,0.0,0.10377]
[1777511575033,65.31,76262.65,0.0,-0.99849,0.0,0.10405]
[1777511575124,65.31,76261.29,0.0,-0.9985,0.0,0.10374]
[1777511577137,65.31,76262.22,0.0,-0.99849,0.0,0.10395]
[1777511579152,65.31,76260.97,0.0,-0.9985,0.0,0.10367]
[1777511580766,65.31,76260.97,0.0,-0.9985,0.0,0.10367]
[1777511581022,65.31,76260.97,0.0,-0.9985,0.0,0.10367]
[1777511580810,65.31,76259.71,0.0,-0.9985,0.0,0.10339]
[1777511581166,65.31,76258.7,0.0,-0.99851,0.0,0.10317]
[1777511584017,65.31,76258.33,0.0,-0.99851,0.0,0.10308]
[1777511586203,65.31,76257.33,0.0,-0.99851,0.0,0.10286]
[1777511587413,65.31,76257.33,0.0,-0.99851,0.0,0.10286]
[1777511587519,65.31,76257.33,0.0,-0.99851,0.0,0.10286]
[1777511587619,65.31,76245.39,0.0,-0.99855,0.0,0.10024]
[1777511588217,65.31,76244.52,0.0,-0.99856,0.0,0.10005]
[1777511590231,65.31,76238.15,0.0,-0.99858,0.0,0.09868]
[1777511591238,65.31,76234.8,0.0,-0.99859,0.0,0.09797]
[1777511592245,65.31,76232.22,0.0,-0.9986,0.0,0.09742]
[1777511593341,65.31,76232.22,0.0,-0.9986,0.0,0.09742]
[1777511593526,65.31,76232.22,0.0,-0.9986,0.0,0.09742]
[1777511593538,65.31,76230.74,0.0,-0.9986,0.0,0.09711]
[1777511594258,65.31,76229.47,0.0,-0.99861,0.0,0.09684]
[1777511599294,65.31,76228.29,0.0,-0.99861,0.0,0.0966]
[1777511600301,65.31,76228.98,0.0,-0.99861,0.0,0.09674]
[1777511601633,65.31,76228.98,0.0,-0.99861,0.0,0.09674]
[1777511601771,65.31,76228.98,0.0,-0.99861,0.0,0.09674]
[1777511607351,65.31,76229.24,0.0,-0.99861,0.0,0.0968]
[1777511611378,65.31,76229.22,0.0,-0.99862,0.0,0.09561]
[1777511613751,65.31,76229.05,0.0,-0.99862,0.0,0.09557]
[1777511614034,65.31,76227.06,0.0,-0.99863,0.0,0.09516]
[1777511614521,65.31,76227.06,0.0,-0.99863,0.0,0.09516]
[1777511614996,65.31,76227.06,0.0,-0.99863,0.0,0.09516]
[1777511615027,65.31,76227.06,0.0,-0.99863,0.0,0.09516]
[1777511615095,65.31,76226.95,0.0,-0.99863,0.0,0.09514]
[1777511616412,65.31,76221.46,0.0,-0.99865,0.0,0.094]
[1777511617500,65.31,76221.46,0.0,-0.99865,0.0,0.094]
[1777511617526,65.31,76221.46,0.0,-0.99865,0.0,0.094]
[1777511618297,65.31,76222.29,0.0,-0.99865,0.0,0.09417]
[1777511618518,65.31,76222.29,0.0,-0.99865,0.0,0.09417]
[1777511618619,65.31,76222.08,0.0,-0.99865,0.0,0.09413]
[1777511622716,65.31,76222.8,0.0,-0.99864,0.0,0.09428]
[1777511622773,65.31,76222.8,0.0,-0.99864,0.0,0.09428]
[1777511623462,65.31,76218.33,0.0,-0.99866,0.0,0.09336]
[1777511624469,65.31,76217.14,0.0,-0.99866,0.0,0.09312]
[1777511626240,65.31,76218.0,0.0,-0.99866,0.0,0.0933]
[1777511626271,65.31,76218.0,0.0,-0.99866,0.0,0.0933]
[1777511626309,65.31,76218.0,0.0,-0.99866,0.0,0.0933]
[1777511626528,65.31,76218.0,0.0,-0.99866,0.0,0.0933]
[1777511626620,65.31,76217.31,0.0,-0.99866,0.0,0.09316]
[1777511629503,65.31,76212.23,0.0,-0.99868,0.0,0.09213]
[1777511630791,65.31,76212.23,0.0,-0.99868,0.0,0.09213]
[1777511630838,65.31,76204.97,0.0,-0.9987,0.0,0.09068]
[1777511631154,65.31,76204.97,0.0,-0.9987,0.0,0.09068]
[1777511631517,65.31,76199.39,0.0,-0.99872,0.0,0.08957]
[1777511632525,65.31,76196.0,0.0,-0.99873,0.0,0.08891]
[1777511633831,65.31,76196.0,0.0,-0.99873,0.0,0.08891]
[1777511634024,65.31,76196.0,0.0,-0.99873,0.0,0.08891]
[1777511634107,65.31,76196.12,0.0,-0.99873,0.0,0.08893]
[1777511634539,65.31,76193.57,0.0,-0.99874,0.0,0.08844]
[1777511637467,65.31,76193.3,0.0,-0.99874,0.0,0.08838]
[1777511637519,65.31,76193.3,0.0,-0.99874,0.0,0.08838]
[1777511639574,65.31,76191.63,0.0,-0.99874,0.0,0.08806]
[1777511644609,65.31,76191.05,0.0,-0.99874,0.0,0.08795]
[1777511645616,65.31,76200.27,0.0,-0.99871,0.0,0.08975]
[1777511646352,65.31,76200.27,0.0,-0.99871,0.0,0.08975]
[1777511646526,65.31,76200.27,0.0,-0.99871,0.0,0.08975]
[1777511646623,65.31,76202.91,0.0,-0.99871,0.0,0.09027]
[1777511647450,65.31,76202.91,0.0,-0.99871,0.0,0.09027]
[1777511647524,65.31,76202.91,0.0,-0.99871,0.0,0.09027]
[1777511647630,65.31,76202.14,0.0,-0.99871,0.0,0.09012]
[1777511649379,65.31,76202.65,0.0,-0.99871,0.0,0.09022]
[1777511649520,65.31,76202.65,0.0,-0.99871,0.0,0.09022]
[1777511654678,65.31,76203.86,0.0,-0.9987,0.0,0.09046]
[1777511656156,65.31,76204.11,0.0,-0.9987,0.0,0.09051]
[1777511656277,65.31,76204.11,0.0,-0.9987,0.0,0.09051]
[1777511656692,65.31,76204.04,0.0,-0.9987,0.0,0.09049]
[1777511659299,65.31,76204.84,0.0,-0.9987,0.0,0.09065]
[1777511659519,65.31,76204.84,0.0,-0.9987,0.0,0.09065]
[1777511664611,65.31,76205.0,0.0,-0.9987,0.0,0.09068]
[1777511664773,65.31,76205.0,0.0,-0.9987,0.0,0.09068]
[1777511664875,65.31,76204.84,0.0,-0.9987,0.0,0.09065]
[1777511666762,65.31,76208.1,0.0,-0.99869,0.0,0.0913]
[1777511667579,65.31,76208.1,0.0,-0.99869,0.0,0.0913]
[1777511667773,65.31,76208.1,0.0,-0.99869,0.0,0.0913]
[1777511667863,65.31,76214.02,0.0,-0.99867,0.0,0.09249]
[1777511671797,65.31,76214.46,0.0,-0.99869,0.0,0.09143]
[1777511672884,65.31,76214.46,0.0,-0.99869,0.0,0.09143]
[1777511673024,65.31,76214.46,0.0,-0.99869,0.0,0.09143]
[1777511673117,65.31,76214.46,0.0,-0.99869,0.0,0.09143]
[1777511673115,65.31,76213.13,0.0,-0.99869,0.0,0.09117]
[1777511673272,65.31,76213.13,0.0,-0.99869,0.0,0.09117]
[1777511673812,65.31,76212.64,0.0,-0.99869,0.0,0.09107]
[1777511679030,65.31,76212.12,0.0,-0.99869,0.0,0.09097]
[1777511679277,65.31,76213.13,0.0,-0.99869,0.0,0.09117]
[1777511682875,65.31,76208.62,0.0,-0.9987,0.0,0.09027]
[1777511683314,65.31,76208.62,0.0,-0.9987,0.0,0.09027]
[1777511683523,65.31,76208.62,0.0,-0.9987,0.0,0.09027]
[1777511683881,65.31,76203.73,0.0,-0.99872,0.0,0.08931]
[1777511684456,65.31,76203.73,0.0,-0.99872,0.0,0.08931]
[1777511684526,65.31,76203.73,0.0,-0.99872,0.0,0.08931]
[1777511684889,65.31,76202.91,0.0,-0.99872,0.0,0.08915]
[1777511689924,65.31,76203.19,0.0,-0.99872,0.0,0.0892]
[1777511692945,65.31,76206.75,0.0,-0.99871,0.0,0.0899]
[1777511693755,65.31,76206.75,0.0,-0.99871,0.0,0.0899]
[1777511693772,65.31,76206.75,0.0,-0.99871,0.0,0.0899]
[1777511693952,65.31,76212.52,0.0,-0.99869,0.0,0.09105]
[1777511698986,65.31,76211.26,0.0,-0.9987,0.0,0.09079]
[1777511699994,65.31,76203.48,0.0,-0.99872,0.0,0.08926]
[1777511700312,65.31,76203.48,0.0,-0.99872,0.0,0.08926]
[1777511700518,65.31,76203.48,0.0,-0.99872,0.0,0.08926]
[1777511701002,65.31,76202.73,0.0,-0.99872,0.0,0.08911]
[1777511701641,65.31,76202.73,0.0,-0.99872,0.0,0.08911]
[1777511701773,65.31,76202.73,0.0,-0.99872,0.0,0.08911]
[1777511702008,65.31,76201.47,0.0,-0.99873,0.0,0.08886]
[1777511704041,65.31,76194.9,0.0,-0.99875,0.0,0.08759]
[1777511705053,65.31,76166.66,0.0,-0.99883,0.0,0.08229]
[1777511706046,65.31,76156.34,0.0,-0.99886,0.0,0.08043]
[1777511707053,65.31,76156.9,0.0,-0.99886,0.0,0.08053]
[1777511709067,65.31,76159.85,0.0,-0.99885,0.0,0.08106]
[1777511713276,65.31,76160.03,0.0,-0.99885,0.0,0.08109]
[1777511713518,65.31,76160.03,0.0,-0.99885,0.0,0.08109]
[1777511715110,65.31,76158.84,0.0,-0.99885,0.0,0.08088]
[1777511716117,65.31,76157.54,0.0,-0.99885,0.0,0.08064]
[1777511716976,65.31,76157.54,0.0,-0.99885,0.0,0.08064]
[1777511717021,65.31,76157.54,0.0,-0.99885,0.0,0.08064]
[1777511717593,65.31,76157.32,0.0,-0.99885,0.0,0.0806]
[1777511717772,65.31,76157.32,0.0,-0.99885,0.0,0.0806]
[1777511718131,65.31,76155.05,0.0,-0.99886,0.0,0.0802]
[1777511721152,65.31,76156.27,0.0,-0.99886,0.0,0.08042]
[1777511722052,65.31,76156.27,0.0,-0.99886,0.0,0.08042]
[1777511722159,65.31,76162.56,0.0,-0.99884,0.0,0.08155]
[1777511722269,65.31,76162.56,0.0,-0.99884,0.0,0.08155]
[1777511723166,65.31,76160.85,0.0,-0.99884,0.0,0.08124]
[1777511725092,65.31,76161.83,0.0,-0.99884,0.0,0.08142]
[1777511725145,65.31,76161.83,0.0,-0.99884,0.0,0.08142]
[1777511725181,65.31,76163.25,0.0,-0.99884,0.0,0.08167]
[1777511725277,65.31,76163.25,0.0,-0.99884,0.0,0.08167]
[1777511726187,65.31,76168.74,0.0,-0.99882,0.0,0.08267]
[1777511727195,65.31,76170.54,0.0,-0.99882,0.0,0.083]
[1777511727553,65.31,76170.54,0.0,-0.99882,0.0,0.083]
[1777511727770,65.31,76170.54,0.0,-0.99882,0.0,0.083]
[1777511728201,65.31,76170.9,0.0,-0.99882,0.0,0.08307]
[1777511729208,65.31,76172.16,0.0,-0.99881,0.0,0.0833]
[1777511731223,65.31,76172.33,0.0,-0.99883,0.0,0.08228]
[1777511732177,65.31,76172.33,0.0,-0.99883,0.0,0.08228]
[1777511732273,65.31,76171.4,0.0,-0.99883,0.0,0.08211]
[1777511738272,65.31,76170.57,0.0,-0.99883,0.0,0.08196]
[1777511739770,65.31,76170.57,0.0,-0.99883,0.0,0.08196]
[1777511740023,65.31,76170.57,0.0,-0.99883,0.0,0.08196]
[1777511740664,65.31,76169.45,0.0,-0.99884,0.0,0.08175]
[1777511740775,65.31,76169.45,0.0,-0.99884,0.0,0.08175]
[1777511740870,65.31,76169.72,0.0,-0.99883,0.0,0.0818]
[1777511743307,65.31,76172.96,0.0,-0.99883,0.0,0.08239]
[1777511744314,65.31,76174.94,0.0,-0.99882,0.0,0.08276]
[1777511746644,65.31,76175.22,0.0,-0.99882,0.0,0.08281]
[1777511746770,65.31,76175.22,0.0,-0.99882,0.0,0.08281]
[1777511751363,65.31,76172.33,0.0,-0.99883,0.0,0.08228]
[1777511752400,65.31,76172.33,0.0,-0.99883,0.0,0.08228]
[1777511752530,65.31,76172.33,0.0,-0.99883,0.0,0.08228]
[1777511752629,65.31,76170.94,0.0,-0.99883,0.0,0.08203]
[1777511753306,65.31,76170.94,0.0,-0.99883,0.0,0.08203]
[1777511753524,65.31,76170.94,0.0,-0.99883,0.0,0.08203]
[1777511753620,65.31,76170.03,0.0,-0.99883,0.0,0.08186]
[1777511759481,65.31,76170.51,0.0,-0.99883,0.0,0.08195]
[1777511759518,65.31,76170.51,0.0,-0.99883,0.0,0.08195]
[1777511760426,65.31,76174.35,0.0,-0.99882,0.0,0.08265]
[1777511765894,65.31,76173.68,0.0,-0.99882,0.0,0.08253]
[1777511766018,65.31,76173.68,0.0,-0.99882,0.0,0.08253]
[1777511766471,65.31,76173.79,0.0,-0.99882,0.0,0.08255]
[1777511766522,65.31,76173.79,0.0,-0.99882,0.0,0.08255]
[1777511766572,65.31,76173.74,0.0,-0.99882,0.0,0.08254]
[1777511769498,65.31,76174.93,0.0,-0.99882,0.0,0.08275]
[1777511771965,65.31,76174.92,0.0,-0.99882,0.0,0.08275]
[1777511772023,65.31,76174.92,0.0,-0.99882,0.0,0.08275]
[1777511772520,65.31,76171.32,0.0,-0.99883,0.0,0.08209]
[1777511773527,65.31,76169.41,0.0,-0.99884,0.0,0.08175]
[1777511775116,65.31,76169.41,0.0,-0.99884,0.0,0.08175]
[1777511775270,65.31,76169.41,0.0,-0.99884,0.0,0.08175]
[1777511775218,65.31,76170.31,0.0,-0.99883,0.0,0.08191]
[1777511775936,65.31,76170.31,0.0,-0.99883,0.0,0.08191]
[1777511776019,65.31,76170.31,0.0,-0.99883,0.0,0.08191]
[1777511776038,65.31,76172.24,0.0,-0.99883,0.0,0.08226]
[1777511776548,65.31,76173.37,0.0,-0.99882,0.0,0.08247]
[1777511778177,65.31,76173.37,0.0,-0.99882,0.0,0.08247]
[1777511778269,65.31,76173.37,0.0,-0.99882,0.0,0.08247]
[1777511778278,65.31,76176.34,0.0,-0.99882,0.0,0.08301]
[1777511780576,65.31,76172.17,0.0,-0.99883,0.0,0.08225]
[1777511785612,65.31,76172.51,0.0,-0.99883,0.0,0.08231]
[1777511786617,65.31,76174.48,0.0,-0.99882,0.0,0.08267]
[1777511787625,65.31,76175.64,0.0,-0.99882,0.0,0.08288]
[1777511788631,65.31,76177.17,0.0,-0.99881,0.0,0.08317]
[1777511789639,65.31,76178.97,0.0,-0.99881,0.0,0.0835]
[1777511790645,65.31,76187.48,0.0,-0.99878,0.0,0.08509]
[1777511791653,65.31,76189.02,0.0,-0.99879,0.0,0.0843]
[1777511793667,65.31,76190.66,0.0,-0.99879,0.0,0.08461]
[1777511796688,65.31,76192.89,0.0,-0.99878,0.0,0.08502]
[1777511797695,65.31,76194.17,0.0,-0.99878,0.0,0.08527]
[1777511800715,65.31,76190.46,0.0,-0.99879,0.0,0.08457]
[1777511801722,65.31,76188.95,0.0,-0.99879,0.0,0.08429]
[1777511804744,65.31,76186.97,0.0,-0.9988,0.0,0.08392]
[1777511807765,65.31,76185.58,0.0,-0.9988,0.0,0.08366]
[1777511810786,65.31,76182.16,0.0,-0.99881,0.0,0.08303]
[1777511811792,65.31,76178.43,0.0,-0.99882,0.0,0.08234]
[1777511812800,65.31,76176.13,0.0,-0.99883,0.0,0.08192]
[1777511814814,65.31,76179.64,0.0,-0.99882,0.0,0.08256]
[1777511815821,65.31,76181.75,0.0,-0.99882,0.0,0.08295]
[1777511820856,65.31,76182.38,0.0,-0.99881,0.0,0.08307]
[1777511822870,65.31,76183.88,0.0,-0.99881,0.0,0.08334]
[1777511827905,65.31,76184.29,0.0,-0.99881,0.0,0.08342]
[1777511832940,65.31,76185.92,0.0,-0.9988,0.0,0.08372]
[1777511833946,65.31,76188.12,0.0,-0.9988,0.0,0.08413]
[1777511835961,65.31,76183.36,0.0,-0.99881,0.0,0.08325]
[1777511837975,65.31,76185.27,0.0,-0.99881,0.0,0.0836]
[1777511843010,65.31,76185.1,0.0,-0.99881,0.0,0.08357]
[1777511844016,65.31,76186.63,0.0,-0.9988,0.0,0.08385]
[1777511845023,65.31,76189.11,0.0,-0.99879,0.0,0.08432]
[1777511850058,65.31,76189.03,0.0,-0.99879,0.0,0.0843]
[1777511851065,65.31,76187.37,0.0,-0.99881,0.0,0.08293]
[1777511852072,65.31,76183.83,0.0,-0.99882,0.0,0.08228]
[1777511853080,65.31,76181.46,0.0,-0.99883,0.0,0.08184]
[1777511854087,65.31,76180.12,0.0,-0.99884,0.0,0.0816]
[1777511856101,65.31,76182.0,0.0,-0.99883,0.0,0.08194]
[1777511858115,65.31,76190.61,0.0,-0.99881,0.0,0.08352]
[1777511859122,65.31,76197.27,0.0,-0.99879,0.0,0.08477]
[1777511862144,65.31,76194.73,0.0,-0.99879,0.0,0.08429]
[1777511865646,65.31,76195.58,0.0,-0.99879,0.0,0.08445]
[1777511865778,65.31,76195.58,0.0,-0.99879,0.0,0.08445]
[1777511866171,65.31,76195.55,0.0,-0.99879,0.0,0.08444]
[1777511869193,65.31,76197.03,0.0,-0.99879,0.0,0.08472]
[1777511873220,65.31,76198.5,0.0,-0.99878,0.0,0.085]
[1777511873388,65.31,76198.5,0.0,-0.99878,0.0,0.085]
[1777511874522,65.31,76198.87,0.0,-0.99878,0.0,0.08507]
[1777511880270,65.31,76203.33,0.0,-0.99877,0.0,0.08591]
[1777511881277,65.31,76206.16,0.0,-0.99876,0.0,0.08645]
[1777511882178,65.31,76206.16,0.0,-0.99876,0.0,0.08645]
[1777511882274,65.31,76206.16,0.0,-0.99876,0.0,0.08645]
[1777511882284,65.31,76206.8,0.0,-0.99876,0.0,0.08657]
[1777511886311,65.31,76201.68,0.0,-0.99877,0.0,0.0856]
[1777511887319,65.31,76198.25,0.0,-0.99878,0.0,0.08495]
[1777511888183,65.31,76198.25,0.0,-0.99878,0.0,0.08495]
[1777511888269,65.31,76198.25,0.0,-0.99878,0.0,0.08495]
[1777511888326,65.31,76195.75,0.0,-0.99879,0.0,0.08448]
[1777511893363,65.31,76195.87,0.0,-0.99879,0.0,0.0845]
[1777511898397,65.31,76195.45,0.0,-0.99879,0.0,0.08443]
[1777511903434,65.31,76195.04,0.0,-0.99879,0.0,0.08435]
[1777511906454,65.31,76193.17,0.0,-0.9988,0.0,0.084]
[1777511912495,65.31,76192.89,0.0,-0.99881,0.0,0.08288]
[1777511915517,65.31,76194.99,0.0,-0.99881,0.0,0.08327]
[1777511916524,65.31,76198.23,0.0,-0.9988,0.0,0.08387]
[1777511921558,65.31,76199.89,0.0,-0.99879,0.0,0.08418]
[1777511926405,65.31,76197.26,0.0,-0.9988,0.0,0.08369]
[1777511926594,65.31,76198.51,0.0,-0.9988,0.0,0.08392]
[1777511931629,65.31,76199.01,0.0,-0.9988,0.0,0.08401]
[1777511936664,65.31,76198.21,0.0,-0.9988,0.0,0.08387]
[1777511937671,65.31,76196.54,0.0,-0.9988,0.0,0.08356]
[1777511938677,65.31,76193.64,0.0,-0.99881,0.0,0.08302]
[1777511939685,65.31,76191.44,0.0,-0.99882,0.0,0.08261]
[1777511943713,65.31,76197.44,0.0,-0.9988,0.0,0.08372]
[1777511947741,65.31,76196.3,0.0,-0.9988,0.0,0.08351]
[1777511950762,65.31,76198.88,0.0,-0.9988,0.0,0.08399]
[1777511951768,65.31,76200.43,0.0,-0.99879,0.0,0.08428]
[1777511954791,65.31,76202.69,0.0,-0.99879,0.0,0.0847]
[1777511955798,65.31,76205.53,0.0,-0.99878,0.0,0.08524]
[1777511957812,65.31,76207.73,0.0,-0.99877,0.0,0.08566]
[1777511961840,65.31,76208.95,0.0,-0.99877,0.0,0.08589]
[1777511966884,65.31,76209.31,0.0,-0.99877,0.0,0.08596]
[1777511969905,65.31,76210.47,0.0,-0.99876,0.0,0.08618]
[1777511971919,65.31,76208.34,0.0,-0.99878,0.0,0.08468]
[1777511973933,65.31,76205.81,0.0,-0.99879,0.0,0.08421]
[1777511974940,65.31,76204.5,0.0,-0.9988,0.0,0.08396]
[1777511976954,65.31,76203.33,0.0,-0.9988,0.0,0.08375]
[1777511980982,65.31,76204.92,0.0,-0.99879,0.0,0.08404]
[1777511984007,65.31,76206.88,0.0,-0.99879,0.0,0.08441]
[1777511989040,65.31,76207.73,0.0,-0.99879,0.0,0.08457]
[1777511990048,65.31,76209.45,0.0,-0.99878,0.0,0.08489]
[1777511991055,65.31,76215.48,0.0,-0.99876,0.0,0.08604]
[1777511992062,65.31,76222.23,0.0,-0.99874,0.0,0.08733]
[1777511993069,65.31,76223.57,0.0,-0.99874,0.0,0.08759]
[1777511995083,65.31,76227.68,0.0,-0.99873,0.0,0.08839]
[1777511996089,65.31,76229.01,0.0,-0.99872,0.0,0.08865]
[1777511999111,65.31,76231.85,0.0,-0.99871,0.0,0.08921]
[1777512004145,65.31,76233.32,0.0,-0.99871,0.0,0.0895]
[1777512005152,65.31,76231.45,0.0,-0.99871,0.0,0.08913]
[1777512007074,65.31,76231.96,0.0,-0.99871,0.0,0.08923]
[1777512007270,65.31,76231.96,0.0,-0.99871,0.0,0.08923]
[1777512007371,65.31,76231.14,0.0,-0.99872,0.0,0.08907]
[1777512009077,65.31,76231.77,0.0,-0.99871,0.0,0.08919]
[1777512012522,65.31,76231.49,0.0,-0.99871,0.0,0.08914]
[1777512014296,65.31,76231.87,0.0,-0.99871,0.0,0.08921]
[1777512014350,65.31,76225.44,0.0,-0.99873,0.0,0.08795]
[1777512015223,65.31,76230.02,0.0,-0.99872,0.0,0.08885]
[1777512015550,65.31,76230.02,0.0,-0.99872,0.0,0.08885]
[1777512015769,65.31,76230.02,0.0,-0.99872,0.0,0.08885]
[1777512017143,65.31,76229.46,0.0,-0.99872,0.0,0.08874]
[1777512017269,65.31,76229.46,0.0,-0.99872,0.0,0.08874]
[1777512017370,65.31,76227.02,0.0,-0.99873,0.0,0.08826]
[1777512018484,65.31,76227.02,0.0,-0.99873,0.0,0.08826]
[1777512018524,65.31,76227.02,0.0,-0.99873,0.0,0.08826]
[1777512018243,65.31,76231.33,0.0,-0.99871,0.0,0.08911]
[1777512021265,65.31,76232.68,0.0,-0.99871,0.0,0.08937]
[1777512022272,65.31,76227.68,0.0,-0.99873,0.0,0.08839]
[1777512023279,65.31,76228.89,0.0,-0.99872,0.0,0.08863]
[1777512023844,65.31,76228.89,0.0,-0.99872,0.0,0.08863]
[1777512024024,65.31,76228.89,0.0,-0.99872,0.0,0.08863]
[1777512024205,65.31,76228.89,0.0,-0.99872,0.0,0.08863]
[1777512024274,65.31,76228.89,0.0,-0.99872,0.0,0.08863]
[1777512024285,65.31,76229.16,0.0,-0.99872,0.0,0.08868]
[1777512027307,65.31,76230.79,0.0,-0.99872,0.0,0.089]
[1777512028314,65.31,76231.95,0.0,-0.99871,0.0,0.08923]
[1777512029286,65.31,76231.95,0.0,-0.99871,0.0,0.08923]
[1777512029522,65.31,76231.95,0.0,-0.99871,0.0,0.08923]
[1777512029528,65.31,76233.27,0.0,-0.99871,0.0,0.08949]
[1777512029610,65.31,76233.27,0.0,-0.99871,0.0,0.08949]
[1777512029774,65.31,76233.27,0.0,-0.99871,0.0,0.08949]
[1777512031335,65.31,76233.73,0.0,-0.99872,0.0,0.08845]
[1777512036018,65.31,76232.97,0.0,-0.99873,0.0,0.0883]
[1777512036271,65.31,76232.97,0.0,-0.99873,0.0,0.0883]
[1777512036405,65.31,76232.97,0.0,-0.99873,0.0,0.0883]
[1777512036523,65.31,76232.97,0.0,-0.99873,0.0,0.0883]
[1777512036476,65.31,76233.88,0.0,-0.99872,0.0,0.08848]
[1777512038383,65.31,76238.44,0.0,-0.99871,0.0,0.08938]
[1777512038734,65.31,76238.44,0.0,-0.99871,0.0,0.08938]
[1777512038771,65.31,76238.44,0.0,-0.99871,0.0,0.08938]
[1777512038860,65.31,76238.44,0.0,-0.99871,0.0,0.08938]
[1777512039022,65.31,76238.44,0.0,-0.99871,0.0,0.08938]
[1777512039391,65.31,76239.86,0.0,-0.9987,0.0,0.08966]
[1777512044426,65.31,76244.62,0.0,-0.99869,0.0,0.0906]
[1777512047446,65.31,76248.48,0.0,-0.99868,0.0,0.09138]
[1777512048454,65.31,76249.71,0.0,-0.99867,0.0,0.09163]
[1777512049306,65.31,76249.71,0.0,-0.99867,0.0,0.09163]
[1777512049462,65.31,76249.71,0.0,-0.99867,0.0,0.09163]
[1777512049525,65.31,76249.71,0.0,-0.99867,0.0,0.09163]
[1777512049564,65.31,76249.86,0.0,-0.99867,0.0,0.09166]
[1777512050467,65.31,76251.76,0.0,-0.99867,0.0,0.09204]
[1777512052481,65.31,76249.73,0.0,-0.99867,0.0,0.09163]
[1777512055503,65.31,76243.73,0.0,-0.99869,0.0,0.09043]
[1777512055953,65.31,76243.73,0.0,-0.99869,0.0,0.09043]
[1777512056023,65.31,76243.73,0.0,-0.99869,0.0,0.09043]
[1777512056154,65.31,76243.73,0.0,-0.99869,0.0,0.09043]
[1777512056272,65.31,76243.73,0.0,-0.99869,0.0,0.09043]
[1777512056510,65.31,76243.55,0.0,-0.99869,0.0,0.09039]
[1777512061510,65.31,76242.88,0.0,-0.9987,0.0,0.09026]
[1777512061519,65.31,76242.88,0.0,-0.9987,0.0,0.09026]
[1777512061546,65.31,76240.91,0.0,-0.9987,0.0,0.08986]
[1777512061679,65.31,76240.91,0.0,-0.9987,0.0,0.08986]
[1777512061784,65.31,76240.91,0.0,-0.9987,0.0,0.08986]
[1777512067588,65.31,76241.93,0.0,-0.9987,0.0,0.09007]
[1777512069502,65.31,76241.93,0.0,-0.9987,0.0,0.09007]
[1777512069528,65.31,76241.93,0.0,-0.9987,0.0,0.09007]
[1777512069766,65.31,76241.93,0.0,-0.9987,0.0,0.09007]
[1777512070020,65.31,76241.93,0.0,-0.9987,0.0,0.09007]
[1777512070121,65.31,76241.1,0.0,-0.9987,0.0,0.0899]
[1777512070608,65.31,76239.99,0.0,-0.9987,0.0,0.08968]
[1777512075643,65.31,76239.77,0.0,-0.9987,0.0,0.08964]
[1777512077658,65.31,76230.22,0.0,-0.99873,0.0,0.08776]
[1777512078665,65.31,76222.27,0.0,-0.99876,0.0,0.08623]
[1777512079672,65.31,76219.65,0.0,-0.99877,0.0,0.08573]
[1777512080678,65.31,76218.12,0.0,-0.99877,0.0,0.08544]
[1777512082244,65.31,76218.12,0.0,-0.99877,0.0,0.08544]
[1777512082270,65.31,76218.12,0.0,-0.99877,0.0,0.08544]
[1777512082410,65.31,76218.12,0.0,-0.99877,0.0,0.08544]
[1777512082527,65.31,76218.12,0.0,-0.99877,0.0,0.08544]
[1777512082511,65.31,76216.78,0.0,-0.99877,0.0,0.08519]
[1777512082693,65.31,76213.9,0.0,-0.99878,0.0,0.08464]
[1777512083701,65.31,76219.33,0.0,-0.99877,0.0,0.08567]
[1777512084707,65.31,76221.94,0.0,-0.99876,0.0,0.08617]
[1777512085630,65.31,76221.94,0.0,-0.99876,0.0,0.08617]
[1777512085762,65.31,76221.94,0.0,-0.99876,0.0,0.08617]
[1777512085773,65.31,76221.94,0.0,-0.99876,0.0,0.08617]
[1777512085863,65.31,76219.83,0.0,-0.99877,0.0,0.08577]
[1777512091756,65.31,76218.1,0.0,-0.99879,0.0,0.08435]
[1777512094238,65.31,76217.89,0.0,-0.99879,0.0,0.08431]
[1777512094272,65.31,76217.89,0.0,-0.99879,0.0,0.08431]
[1777512094408,65.31,76217.89,0.0,-0.99879,0.0,0.08431]
[1777512094525,65.31,76217.89,0.0,-0.99879,0.0,0.08431]
[1777512094584,65.31,76218.09,0.0,-0.99879,0.0,0.08434]
[1777512094776,65.31,76219.78,0.0,-0.99878,0.0,0.08466]
[1777512100269,65.31,76220.81,0.0,-0.99878,0.0,0.08486]
[1777512100283,65.31,76220.02,0.0,-0.99878,0.0,0.08471]
[1777512100792,65.31,76220.02,0.0,-0.99878,0.0,0.08471]
[1777512100819,65.31,76228.96,0.0,-0.99875,0.0,0.08641]
[1777512101825,65.31,76235.75,0.0,-0.99873,0.0,0.08772]
[1777512102833,65.31,76235.59,0.0,-0.99873,0.0,0.08769]
[1777512104074,65.31,76235.59,0.0,-0.99873,0.0,0.08769]
[1777512109881,65.31,76236.55,0.0,-0.99873,0.0,0.08788]
[1777512112903,65.31,76233.08,0.0,-0.99874,0.0,0.0872]
[1777512113910,65.31,76228.15,0.0,-0.99876,0.0,0.08625]
[1777512115503,65.31,76228.15,0.0,-0.99876,0.0,0.08625]
[1777512115521,65.31,76228.15,0.0,-0.99876,0.0,0.08625]
[1777512115599,65.31,76227.61,0.0,-0.99876,0.0,0.08615]
[1777512115718,65.31,76227.61,0.0,-0.99876,0.0,0.08615]
[1777512115777,65.31,76227.61,0.0,-0.99876,0.0,0.08615]
[1777512120547,65.31,76228.0,0.0,-0.99876,0.0,0.08622]
[1777512120777,65.31,76228.0,0.0,-0.99876,0.0,0.08622]
[1777512121335,65.31,76228.0,0.0,-0.99876,0.0,0.08622]
[1777512121520,65.31,76228.0,0.0,-0.99876,0.0,0.08622]
[1777512121570,65.31,76227.11,0.0,-0.99876,0.0,0.08605]
[1777512124987,65.31,76218.44,0.0,-0.99879,0.0,0.08441]
[1777512125994,65.31,76215.53,0.0,-0.99879,0.0,0.08387]
[1777512127001,65.31,76210.63,0.0,-0.99881,0.0,0.08295]
[1777512128010,65.31,76202.87,0.0,-0.99883,0.0,0.08153]
[1777512129016,65.31,76200.78,0.0,-0.99884,0.0,0.08115]
[1777512130566,65.31,76200.78,0.0,-0.99884,0.0,0.08115]
[1777512130778,65.31,76200.04,0.0,-0.99884,0.0,0.08101]
[1777512131030,65.31,76198.38,0.0,-0.99884,0.0,0.08071]
[1777512132036,65.31,76197.01,0.0,-0.99885,0.0,0.08047]
[1777512136065,65.31,76195.66,0.0,-0.99885,0.0,0.08022]
[1777512138378,65.31,76195.24,0.0,-0.99885,0.0,0.08015]
[1777512138491,65.31,76195.24,0.0,-0.99885,0.0,0.08015]
[1777512138524,65.31,76195.24,0.0,-0.99885,0.0,0.08015]
[1777512138592,65.31,76194.94,0.0,-0.99885,0.0,0.0801]
[1777512141099,65.31,76187.78,0.0,-0.99887,0.0,0.07882]
[1777512142541,65.31,76187.78,0.0,-0.99887,0.0,0.07882]
[1777512142548,65.31,76186.59,0.0,-0.99888,0.0,0.07861]
[1777512142773,65.31,76186.59,0.0,-0.99888,0.0,0.07861]
[1777512142833,65.31,76186.59,0.0,-0.99888,0.0,0.07861]
[1777512143022,65.31,76186.59,0.0,-0.99888,0.0,0.07861]
[1777512143114,65.31,76186.12,0.0,-0.99888,0.0,0.07853]
[1777512148149,65.31,76184.36,0.0,-0.99888,0.0,0.07822]
[1777512148718,65.31,76184.36,0.0,-0.99888,0.0,0.07822]
[1777512148775,65.31,76184.36,0.0,-0.99888,0.0,0.07822]
[1777512149051,65.31,76184.36,0.0,-0.99888,0.0,0.07822]
[1777512149272,65.31,76184.36,0.0,-0.99888,0.0,0.07822]
[1777512149280,65.31,76183.4,0.0,-0.99888,0.0,0.07805]
[1777512151170,65.31,76182.3,0.0,-0.9989,0.0,0.07684]
[1777512152723,65.31,76182.35,0.0,-0.9989,0.0,0.07685]
[1777512152771,65.31,76182.35,0.0,-0.9989,0.0,0.07685]
[1777512153184,65.31,76182.31,0.0,-0.9989,0.0,0.07684]
[1777512154803,65.31,76182.21,0.0,-0.9989,0.0,0.07683]
[1777512155020,65.31,76182.21,0.0,-0.9989,0.0,0.07683]
[1777512155199,65.31,76180.58,0.0,-0.99891,0.0,0.07654]
[1777512157914,65.31,76181.23,0.0,-0.9989,0.0,0.07666]
[1777512157919,65.31,76181.23,0.0,-0.9989,0.0,0.07666]
[1777512158019,65.31,76181.23,0.0,-0.9989,0.0,0.07666]
[1777512158218,65.31,76185.04,0.0,-0.99889,0.0,0.07732]
[1777512159225,65.31,76186.18,0.0,-0.99889,0.0,0.07752]
[1777512160232,65.31,76190.63,0.0,-0.99888,0.0,0.0783]
[1777512161240,65.31,76195.82,0.0,-0.99886,0.0,0.07921]
[1777512161722,65.31,76195.82,0.0,-0.99886,0.0,0.07921]
[1777512161774,65.31,76195.82,0.0,-0.99886,0.0,0.07921]
[1777512162482,65.31,76195.82,0.0,-0.99886,0.0,0.07921]
[1777512162526,65.31,76195.82,0.0,-0.99886,0.0,0.07921]
[1777512162583,65.31,76195.55,0.0,-0.99887,0.0,0.07917]
[1777512163253,65.31,76194.57,0.0,-0.99887,0.0,0.07899]
[1777512164260,65.31,76196.74,0.0,-0.99886,0.0,0.07938]
[1777512165666,65.31,76196.74,0.0,-0.99886,0.0,0.07938]
[1777512165674,65.31,76198.92,0.0,-0.99886,0.0,0.07977]
[1777512165772,65.31,76198.92,0.0,-0.99886,0.0,0.07977]
[1777512167282,65.31,76196.43,0.0,-0.99886,0.0,0.07932]
[1777512168582,65.31,76196.43,0.0,-0.99886,0.0,0.07932]
[1777512168684,65.31,76195.69,0.0,-0.99887,0.0,0.07919]
[1777512168770,65.31,76195.69,0.0,-0.99887,0.0,0.07919]
[1777512169296,65.31,76195.49,0.0,-0.99887,0.0,0.07916]
[1777512170303,65.31,76196.76,0.0,-0.99886,0.0,0.07938]
[1777512172670,65.31,76196.25,0.0,-0.99886,0.0,0.07929]
[1777512172778,65.31,76196.21,0.0,-0.99886,0.0,0.07928]
[1777512177271,65.31,76195.69,0.0,-0.99887,0.0,0.07919]
[1777512177451,65.31,76195.69,0.0,-0.99887,0.0,0.07919]
[1777512177522,65.31,76195.69,0.0,-0.99887,0.0,0.07919]
[1777512177622,65.31,76193.39,0.0,-0.99887,0.0,0.07878]
[1777512178359,65.31,76192.19,0.0,-0.99887,0.0,0.07857]
[1777512182387,65.31,76193.4,0.0,-0.99887,0.0,0.07878]
[1777512183612,65.31,76193.4,0.0,-0.99887,0.0,0.07878]
[1777512183621,65.31,76190.59,0.0,-0.99888,0.0,0.07829]
[1777512183769,65.31,76190.59,0.0,-0.99888,0.0,0.07829]
[1777512184016,65.31,76190.59,0.0,-0.99888,0.0,0.07829]
[1777512184274,65.31,76190.59,0.0,-0.99888,0.0,0.07829]
[1777512184402,65.31,76183.28,0.0,-0.9989,0.0,0.07701]
[1777512185407,65.31,76182.52,0.0,-0.9989,0.0,0.07688]
[1777512187422,65.31,76184.79,0.0,-0.99889,0.0,0.07727]
[1777512188549,65.31,76184.79,0.0,-0.99889,0.0,0.07727]
[1777512188774,65.31,76184.45,0.0,-0.9989,0.0,0.07722]
[1777512189444,65.31,76184.45,0.0,-0.9989,0.0,0.07722]
[1777512189520,65.31,76184.45,0.0,-0.9989,0.0,0.07722]
[1777512189593,65.31,76183.73,0.0,-0.9989,0.0,0.07709]
[1777512191669,65.31,76183.17,0.0,-0.9989,0.0,0.07699]
[1777512191449,65.31,76178.01,0.0,-0.99891,0.0,0.0761]
[1777512191776,65.31,76178.01,0.0,-0.99891,0.0,0.0761]
[1777512192457,65.31,76176.73,0.0,-0.99892,0.0,0.07588]
[1777512195477,65.31,76172.25,0.0,-0.99893,0.0,0.07512]
[1777512197335,65.31,76171.59,0.0,-0.99893,0.0,0.07501]
[1777512197521,65.31,76171.59,0.0,-0.99893,0.0,0.07501]
[1777512197599,65.31,76171.17,0.0,-0.99893,0.0,0.07494]
[1777512197729,65.31,76171.17,0.0,-0.99893,0.0,0.07494]
[1777512197779,65.31,76171.17,0.0,-0.99893,0.0,0.07494]
[1777512198498,65.31,76169.49,0.0,-0.99894,0.0,0.07465]
[1777512203534,65.31,76171.61,0.0,-0.99893,0.0,0.07501]
[1777512204541,65.31,76175.39,0.0,-0.99892,0.0,0.07565]
[1777512205364,65.31,76175.39,0.0,-0.99892,0.0,0.07565]
[1777512205520,65.31,76175.39,0.0,-0.99892,0.0,0.07565]
[1777512205548,65.31,76175.92,0.0,-0.99892,0.0,0.07574]
[1777512205963,65.31,76175.92,0.0,-0.99892,0.0,0.07574]
[1777512206026,65.31,76175.92,0.0,-0.99892,0.0,0.07574]
[1777512211224,65.31,76176.73,0.0,-0.99892,0.0,0.07588]
[1777512211269,65.31,76176.73,0.0,-0.99892,0.0,0.07588]
[1777512211575,65.31,76176.73,0.0,-0.99892,0.0,0.07588]
[1777512211590,65.31,76178.63,0.0,-0.99893,0.0,0.07521]
[1777512211771,65.31,76178.63,0.0,-0.99893,0.0,0.07521]
[1777512212596,65.31,76179.98,0.0,-0.99892,0.0,0.07544]
[1777512214610,65.31,76181.28,0.0,-0.99892,0.0,0.07566]
[1777512215618,65.31,76179.69,0.0,-0.99892,0.0,0.07539]
[1777512216510,65.31,76179.69,0.0,-0.99892,0.0,0.07539]
[1777512216523,65.31,76179.69,0.0,-0.99892,0.0,0.07539]
[1777512216625,65.31,76181.56,0.0,-0.99892,0.0,0.07571]
[1777512216826,65.31,76181.56,0.0,-0.99892,0.0,0.07571]
[1777512217020,65.31,76181.56,0.0,-0.99892,0.0,0.07571]
[1777512218638,65.31,76184.34,0.0,-0.99891,0.0,0.07619]
[1777512220653,65.31,76183.17,0.0,-0.99891,0.0,0.07599]
[1777512221122,65.31,76183.17,0.0,-0.99891,0.0,0.07599]
[1777512221249,65.31,76183.17,0.0,-0.99891,0.0,0.07599]
[1777512221273,65.31,76183.17,0.0,-0.99891,0.0,0.07599]
[1777512221660,65.31,76183.43,0.0,-0.99891,0.0,0.07603]
[1777512226276,65.31,76183.24,0.0,-0.99891,0.0,0.076]
[1777512226526,65.31,76183.24,0.0,-0.99891,0.0,0.076]
[1777512226535,65.31,76183.24,0.0,-0.99891,0.0,0.076]
[1777512226695,65.31,76181.99,0.0,-0.99892,0.0,0.07578]
[1777512226769,65.31,76181.99,0.0,-0.99892,0.0,0.07578]
[1777512228735,65.31,76182.71,0.0,-0.99891,0.0,0.07591]
[1777512228708,65.31,76175.63,0.0,-0.99893,0.0,0.0747]
[1777512228769,65.31,76175.63,0.0,-0.99893,0.0,0.0747]
[1777512229469,65.31,76175.63,0.0,-0.99893,0.0,0.0747]
[1777512229519,65.31,76175.63,0.0,-0.99893,0.0,0.0747]
[1777512229716,65.31,76173.63,0.0,-0.99894,0.0,0.07436]
[1777512230722,65.31,76174.84,0.0,-0.99894,0.0,0.07457]
[1777512231243,65.31,76174.84,0.0,-0.99894,0.0,0.07457]
[1777512231270,65.31,76174.84,0.0,-0.99894,0.0,0.07457]
[1777512231730,65.31,76180.51,0.0,-0.99892,0.0,0.07553]
[1777512231812,65.31,76180.51,0.0,-0.99892,0.0,0.07553]
[1777512232020,65.31,76180.51,0.0,-0.99892,0.0,0.07553]
[1777512232737,65.31,76181.15,0.0,-0.99892,0.0,0.07564]
[1777512233744,65.31,76181.91,0.0,-0.99892,0.0,0.07577]
[1777512237745,65.31,76181.75,0.0,-0.99892,0.0,0.07574]
[1777512236765,65.31,76185.52,0.0,-0.99891,0.0,0.07639]
[1777512237769,65.31,76185.52,0.0,-0.99891,0.0,0.07639]
[1777512237771,65.31,76191.77,0.0,-0.99889,0.0,0.07747]
[1777512239468,65.31,76191.77,0.0,-0.99889,0.0,0.07747]
[1777512239523,65.31,76191.77,0.0,-0.99889,0.0,0.07747]
[1777512240222,65.31,76192.2,0.0,-0.99889,0.0,0.07755]
[1777512240278,65.31,76192.2,0.0,-0.99889,0.0,0.07755]
[1777512240314,65.31,76193.99,0.0,-0.99888,0.0,0.07786]
[1777512241800,65.31,76191.26,0.0,-0.99889,0.0,0.07738]
[1777512242807,65.31,76192.35,0.0,-0.99889,0.0,0.07758]
[1777512243846,65.31,76192.35,0.0,-0.99889,0.0,0.07758]
[1777512244019,65.31,76192.35,0.0,-0.99889,0.0,0.07758]
[1777512245109,65.31,76192.88,0.0,-0.99889,0.0,0.07767]
[1777512245267,65.31,76192.88,0.0,-0.99889,0.0,0.07767]
[1777512245369,65.31,76192.69,0.0,-0.99889,0.0,0.07763]
[1777512250863,65.31,76192.34,0.0,-0.99889,0.0,0.07757]
[1777512251870,65.31,76193.35,0.0,-0.99889,0.0,0.07775]
[1777512252877,65.31,76195.13,0.0,-0.99888,0.0,0.07806]
[1777512254556,65.31,76195.13,0.0,-0.99888,0.0,0.07806]
[1777512254586,65.31,76194.38,0.0,-0.99888,0.0,0.07793]
[1777512256905,65.31,76192.9,0.0,-0.99889,0.0,0.07767]
[1777512257912,65.31,76195.55,0.0,-0.99888,0.0,0.07814]
[1777512260481,65.31,76195.68,0.0,-0.99888,0.0,0.07816]
[1777512260521,65.31,76195.68,0.0,-0.99888,0.0,0.07816]
[1777512264190,65.31,76195.72,0.0,-0.99888,0.0,0.07817]
[1777512264280,65.31,76195.72,0.0,-0.99888,0.0,0.07817]
[1777512264291,65.31,76194.2,0.0,-0.99888,0.0,0.0779]
[1777512265974,65.31,76196.55,0.0,-0.99888,0.0,0.07831]
[1777512267006,65.31,76196.55,0.0,-0.99888,0.0,0.07831]
[1777512267022,65.31,76196.55,0.0,-0.99888,0.0,0.07831]
[1777512271012,65.31,76200.67,0.0,-0.99888,0.0,0.07801]
[1777512271886,65.31,76200.67,0.0,-0.99888,0.0,0.07801]
[1777512272020,65.31,76200.67,0.0,-0.99888,0.0,0.07801]
[1777512272116,65.31,76204.96,0.0,-0.99887,0.0,0.07877]
[1777512275753,65.31,76205.26,0.0,-0.99887,0.0,0.07882]
[1777512275767,65.31,76205.26,0.0,-0.99887,0.0,0.07882]
[1777512276047,65.31,76205.17,0.0,-0.99887,0.0,0.0788]
[1777512277752,65.31,76205.17,0.0,-0.99887,0.0,0.0788]
[1777512277768,65.31,76205.17,0.0,-0.99887,0.0,0.0788]
[1777512278061,65.31,76207.56,0.0,-0.99886,0.0,0.07923]
[1777512280074,65.31,76205.88,0.0,-0.99887,0.0,0.07893]
[1777512281645,65.31,76205.88,0.0,-0.99887,0.0,0.07893]
[1777512281802,65.31,76199.65,0.0,-0.99888,0.0,0.07783]
[1777512283096,65.31,76194.95,0.0,-0.9989,0.0,0.07701]
[1777512284103,65.31,76204.47,0.0,-0.99887,0.0,0.07868]
[1777512285110,65.31,76214.9,0.0,-0.99884,0.0,0.08055]
[1777512286475,65.31,76215.02,0.0,-0.99884,0.0,0.08057]
[1777512287703,65.31,76215.02,0.0,-0.99884,0.0,0.08057]
[1777512287713,65.31,76216.43,0.0,-0.99884,0.0,0.08082]
[1777512287876,65.31,76216.43,0.0,-0.99884,0.0,0.08082]
[1777512288130,65.31,76223.14,0.0,-0.99882,0.0,0.08205]
[1777512290144,65.31,76227.22,0.0,-0.99881,0.0,0.0828]
[1777512291151,65.31,76238.1,0.0,-0.99877,0.0,0.08484]
[1777512292159,65.31,76247.71,0.0,-0.99874,0.0,0.08668]
[1777512293166,65.31,76248.8,0.0,-0.99874,0.0,0.08689]
[1777512295097,65.31,76248.62,0.0,-0.99874,0.0,0.08685]
[1777512295279,65.31,76248.62,0.0,-0.99874,0.0,0.08685]
[1777512296753,65.31,76248.76,0.0,-0.99874,0.0,0.08688]
[1777512296772,65.31,76248.76,0.0,-0.99874,0.0,0.08688]
[1777512296187,65.31,76251.78,0.0,-0.99873,0.0,0.08747]
[1777512297194,65.31,76251.85,0.0,-0.99873,0.0,0.08748]
[1777512300215,65.31,76250.56,0.0,-0.99874,0.0,0.08723]
[1777512303451,65.31,76251.03,0.0,-0.99873,0.0,0.08732]
[1777512303520,65.31,76251.03,0.0,-0.99873,0.0,0.08732]
[1777512309333,65.31,76252.44,0.0,-0.99873,0.0,0.0876]
[1777512309521,65.31,76252.44,0.0,-0.99873,0.0,0.0876]
[1777512310361,65.31,76252.02,0.0,-0.99873,0.0,0.08751]
[1777512310521,65.31,76252.02,0.0,-0.99873,0.0,0.08751]
[1777512310620,65.31,76252.36,0.0,-0.99873,0.0,0.08758]
[1777512316328,65.31,76251.3,0.0,-0.99873,0.0,0.08737]
[1777512318720,65.31,76252.0,0.0,-0.99873,0.0,0.08751]
[1777512318772,65.31,76252.0,0.0,-0.99873,0.0,0.08751]
[1777512318821,65.31,76253.46,0.0,-0.99873,0.0,0.0878]
[1777512320355,65.31,76254.71,0.0,-0.99872,0.0,0.08804]
[1777512321363,65.31,76261.15,0.0,-0.9987,0.0,0.08931]
[1777512322187,65.31,76261.15,0.0,-0.9987,0.0,0.08931]
[1777512322270,65.31,76261.15,0.0,-0.9987,0.0,0.08931]
[1777512322370,65.31,76261.89,0.0,-0.9987,0.0,0.08945]
[1777512327405,65.31,76262.03,0.0,-0.9987,0.0,0.08948]
[1777512331433,65.31,76262.28,0.0,-0.99872,0.0,0.08839]
[1777512334099,65.31,76263.33,0.0,-0.99871,0.0,0.0886]
[1777512334271,65.31,76263.33,0.0,-0.99871,0.0,0.0886]
[1777512339490,65.31,76261.89,0.0,-0.99872,0.0,0.08831]
[1777512340213,65.31,76261.89,0.0,-0.99872,0.0,0.08831]
[1777512340268,65.31,76261.89,0.0,-0.99872,0.0,0.08831]
[1777512340369,65.31,76261.89,0.0,-0.99872,0.0,0.08831]
[1777512341503,65.31,76263.62,0.0,-0.99871,0.0,0.08865]
[1777512342509,65.31,76266.59,0.0,-0.9987,0.0,0.08924]
[1777512344479,65.31,76266.55,0.0,-0.9987,0.0,0.08923]
[1777512344518,65.31,76266.55,0.0,-0.9987,0.0,0.08923]
[1777512345532,65.31,76264.09,0.0,-0.99871,0.0,0.08875]
[1777512346537,65.31,76260.58,0.0,-0.99872,0.0,0.08806]
[1777512347196,65.31,76260.58,0.0,-0.99872,0.0,0.08806]
[1777512347273,65.31,76260.58,0.0,-0.99872,0.0,0.08806]
[1777512347548,65.31,76260.58,0.0,-0.99872,0.0,0.08806]
[1777512347771,65.31,76260.58,0.0,-0.99872,0.0,0.08806]
[1777512347555,65.31,76260.44,0.0,-0.99872,0.0,0.08803]
[1777512352579,65.31,76260.34,0.0,-0.99872,0.0,0.08801]
[1777512357198,65.31,76260.44,0.0,-0.99872,0.0,0.08803]
[1777512357272,65.31,76260.44,0.0,-0.99872,0.0,0.08803]
[1777512362650,65.31,76262.57,0.0,-0.99872,0.0,0.08845]
[1777512363083,65.31,76262.57,0.0,-0.99872,0.0,0.08845]
[1777512363276,65.31,76262.57,0.0,-0.99872,0.0,0.08845]
[1777512363657,65.31,76264.96,0.0,-0.99871,0.0,0.08892]
[1777512364664,65.31,76261.79,0.0,-0.99872,0.0,0.08829]
[1777512365713,65.31,76261.79,0.0,-0.99872,0.0,0.08829]
[1777512365770,65.31,76261.79,0.0,-0.99872,0.0,0.08829]
[1777512365814,65.31,76261.77,0.0,-0.99872,0.0,0.08829]
[1777512371724,65.31,76262.81,0.0,-0.99871,0.0,0.08849]
[1777512371768,65.31,76262.81,0.0,-0.99871,0.0,0.08849]
[1777512373726,65.31,76260.92,0.0,-0.99872,0.0,0.08812]
[1777512374734,65.31,76262.27,0.0,-0.99872,0.0,0.08839]
[1777512375303,65.31,76262.27,0.0,-0.99872,0.0,0.08839]
[1777512375520,65.31,76262.27,0.0,-0.99872,0.0,0.08839]
[1777512375740,65.31,76261.84,0.0,-0.99872,0.0,0.0883]
[1777512376221,65.31,76261.84,0.0,-0.99872,0.0,0.0883]
[1777512376268,65.31,76261.84,0.0,-0.99872,0.0,0.0883]
[1777512383370,65.31,76263.89,0.0,-0.99871,0.0,0.08871]
[1777512383519,65.31,76263.89,0.0,-0.99871,0.0,0.08871]
[1777512386191,65.31,76265.52,0.0,-0.99871,0.0,0.08903]
[1777512386273,65.31,76265.52,0.0,-0.99871,0.0,0.08903]
[1777512386817,65.31,76266.94,0.0,-0.9987,0.0,0.08931]
[1777512387825,65.31,76269.57,0.0,-0.99869,0.0,0.08983]
[1777512388118,65.31,76269.57,0.0,-0.99869,0.0,0.08983]
[1777512388274,65.31,76269.57,0.0,-0.99869,0.0,0.08983]
[1777512388831,65.31,76271.43,0.0,-0.99869,0.0,0.0902]
[1777512389839,65.31,76274.45,0.0,-0.99868,0.0,0.09081]
[1777512391853,65.31,76274.92,0.0,-0.99869,0.0,0.08975]
[1777512392452,65.31,76274.92,0.0,-0.99869,0.0,0.08975]
[1777512392526,65.31,76274.92,0.0,-0.99869,0.0,0.08975]
[1777512392860,65.31,76274.96,0.0,-0.99869,0.0,0.08975]
[1777512397894,65.31,76275.15,0.0,-0.99869,0.0,0.08979]
[1777512400916,65.31,76273.84,0.0,-0.9987,0.0,0.08953]
[1777512401049,65.31,76273.84,0.0,-0.9987,0.0,0.08953]
[1777512401268,65.31,76273.84,0.0,-0.9987,0.0,0.08953]
[1777512401922,65.31,76275.78,0.0,-0.99869,0.0,0.08992]
[1777512402930,65.31,76277.92,0.0,-0.99868,0.0,0.09035]
[1777512404599,65.31,76277.92,0.0,-0.99868,0.0,0.09035]
[1777512404772,65.31,76277.92,0.0,-0.99868,0.0,0.09035]
[1777512404876,65.31,76278.48,0.0,-0.99868,0.0,0.09046]
[1777512407965,65.31,76276.87,0.0,-0.99869,0.0,0.09014]
[1777512413121,65.31,76277.57,0.0,-0.99868,0.0,0.09028]
[1777512413269,65.31,76277.57,0.0,-0.99868,0.0,0.09028]
[1777512413369,65.31,76278.93,0.0,-0.99868,0.0,0.09055]
[1777512415272,65.31,76279.97,0.0,-0.99868,0.0,0.09076]
[1777512417810,65.31,76280.11,0.0,-0.99868,0.0,0.09079]
[1777512417857,65.31,76280.95,0.0,-0.99867,0.0,0.09096]
[1777512418017,65.31,76280.95,0.0,-0.99867,0.0,0.09096]
[1777512423027,65.31,76280.31,0.0,-0.99868,0.0,0.09083]
[1777512423274,65.31,76280.31,0.0,-0.99868,0.0,0.09083]
[1777512424082,65.31,76283.12,0.0,-0.99867,0.0,0.0914]
[1777512426919,65.31,76282.97,0.0,-0.99867,0.0,0.09136]
[1777512427539,65.31,76281.9,0.0,-0.99867,0.0,0.09115]
[1777512427770,65.31,76281.9,0.0,-0.99867,0.0,0.09115]
[1777512427870,65.31,76282.58,0.0,-0.99867,0.0,0.09129]
[1777512429116,65.31,76284.55,0.0,-0.99866,0.0,0.09169]
[1777512434151,65.31,76284.9,0.0,-0.99866,0.0,0.09176]
[1777512439187,65.31,76285.58,0.0,-0.99866,0.0,0.0919]
[1777512443214,65.31,76289.2,0.0,-0.99865,0.0,0.09264]
[1777512445228,65.31,76287.45,0.0,-0.99865,0.0,0.09228]
[1777512447243,65.31,76283.12,0.0,-0.99867,0.0,0.0914]
[1777512448250,65.31,76281.81,0.0,-0.99867,0.0,0.09113]
[1777512449257,65.31,76282.96,0.0,-0.99867,0.0,0.09136]
[1777512451271,65.31,76283.24,0.0,-0.99868,0.0,0.09025]
[1777512452278,65.31,76282.09,0.0,-0.99869,0.0,0.09002]
[1777512455299,65.31,76280.06,0.0,-0.99869,0.0,0.08962]
[1777512458320,65.31,76277.64,0.0,-0.9987,0.0,0.08913]
[1777512461341,65.31,76278.89,0.0,-0.9987,0.0,0.08938]
[1777512462348,65.31,76282.47,0.0,-0.99869,0.0,0.0901]
[1777512465369,65.31,76288.94,0.0,-0.99866,0.0,0.0914]
[1777512466376,65.31,76302.43,0.0,-0.99862,0.0,0.09418]
[1777512467383,65.31,76310.94,0.0,-0.99859,0.0,0.09596]
[1777512468389,65.31,76311.97,0.0,-0.99859,0.0,0.09618]
[1777512470404,65.31,76315.54,0.0,-0.99858,0.0,0.09694]
[1777512474432,65.31,76313.86,0.0,-0.99858,0.0,0.09659]
[1777512475439,65.31,76315.25,0.0,-0.99858,0.0,0.09688]
[1777512476174,65.31,76315.25,0.0,-0.99858,0.0,0.09688]
[1777512476745,65.31,76315.25,0.0,-0.99858,0.0,0.09688]
[1777512476846,65.31,76318.65,0.0,-0.99857,0.0,0.09761]
[1777512477453,65.31,76330.28,0.0,-0.99853,0.0,0.10014]
[1777512478913,65.31,76330.28,0.0,-0.99853,0.0,0.10014]
[1777512478973,65.31,76341.38,0.0,-0.99849,0.0,0.10261]
[1777512479467,65.31,76357.47,0.0,-0.99843,0.0,0.10628]
[1777512480481,65.31,76362.98,0.0,-0.99841,0.0,0.10757]
[1777512481490,65.31,76352.78,0.0,-0.99844,0.0,0.1052]
[1777512482613,65.31,76352.78,0.0,-0.99844,0.0,0.1052]
[1777512482695,65.31,76351.98,0.0,-0.99845,0.0,0.10502]
[1777512484512,65.31,76354.85,0.0,-0.99844,0.0,0.10568]
[1777512485519,65.31,76356.23,0.0,-0.99843,0.0,0.10599]
[1777512489786,65.31,76356.46,0.0,-0.99843,0.0,0.10605]
[1777512489829,65.31,76363.7,0.0,-0.9984,0.0,0.10773]
[1777512490555,65.31,76370.38,0.0,-0.99838,0.0,0.10931]
[1777512491562,65.31,76377.23,0.0,-0.99835,0.0,0.11095]
[1777512492974,65.31,76377.23,0.0,-0.99835,0.0,0.11095]
[1777512493576,65.31,76379.91,0.0,-0.99834,0.0,0.1116]
[1777512494583,65.31,76381.68,0.0,-0.99833,0.0,0.11203]
[1777512495590,65.31,76387.55,0.0,-0.99831,0.0,0.11346]
[1777512496597,65.31,76385.23,0.0,-0.99832,0.0,0.11289]
[1777512497433,65.31,76385.23,0.0,-0.99832,0.0,0.11289]
[1777512497604,65.31,76382.22,0.0,-0.99833,0.0,0.11216]
[1777512498558,65.31,76382.22,0.0,-0.99833,0.0,0.11216]
[1777512498611,65.31,76376.46,0.0,-0.99835,0.0,0.11077]
[1777512499618,65.31,76367.92,0.0,-0.99839,0.0,0.10873]
[1777512501023,65.31,76367.92,0.0,-0.99839,0.0,0.10873]
[1777512501025,65.31,76362.51,0.0,-0.99841,0.0,0.10746]
[1777512501632,65.31,76358.33,0.0,-0.99842,0.0,0.10648]
[1777512502638,65.31,76356.76,0.0,-0.99843,0.0,0.10612]
[1777512503645,65.31,76358.53,0.0,-0.99842,0.0,0.10653]
[1777512508133,65.31,76358.71,0.0,-0.99842,0.0,0.10657]
[1777512508269,65.31,76358.71,0.0,-0.99842,0.0,0.10657]
[1777512508681,65.31,76358.69,0.0,-0.99842,0.0,0.10656]
[1777512510695,65.31,76356.26,0.0,-0.99843,0.0,0.106]
[1777512511702,65.31,76357.0,0.0,-0.99845,0.0,0.10485]
[1777512512065,65.31,76357.0,0.0,-0.99845,0.0,0.10485]
[1777512512870,65.31,76355.16,0.0,-0.99845,0.0,0.10443]
[1777512516765,65.31,76351.09,0.0,-0.99847,0.0,0.10351]
[1777512517772,65.31,76348.81,0.0,-0.99848,0.0,0.10299]
[1777512518779,65.31,76347.22,0.0,-0.99848,0.0,0.10263]
[1777512520525,65.31,76347.55,0.0,-0.99848,0.0,0.10271]
[1777512520769,65.31,76347.55,0.0,-0.99848,0.0,0.10271]
[1777512520792,65.31,76345.11,0.0,-0.99849,0.0,0.10216]
[1777512525916,65.31,76343.95,0.0,-0.9985,0.0,0.1019]
[1777512526923,65.31,76340.83,0.0,-0.99851,0.0,0.1012]
[1777512527930,65.31,76334.48,0.0,-0.99853,0.0,0.0998]
[1777512528937,65.31,76333.21,0.0,-0.99853,0.0,0.09952]
[1777512530951,65.31,76332.0,0.0,-0.99854,0.0,0.09926]
[1777512531422,65.31,76332.0,0.0,-0.99854,0.0,0.09926]
[1777512531518,65.31,76332.0,0.0,-0.99854,0.0,0.09926]
[1777512532966,65.31,76333.66,0.0,-0.99853,0.0,0.09962]
[1777512534727,65.31,76332.66,0.0,-0.99854,0.0,0.0994]
[1777512534772,65.31,76332.66,0.0,-0.99854,0.0,0.0994]
[1777512534979,65.31,76332.82,0.0,-0.99853,0.0,0.09944]
[1777512535986,65.31,76331.57,0.0,-0.99854,0.0,0.09916]
[1777512536999,65.31,76327.6,0.0,-0.99855,0.0,0.0983]
[1777512538005,65.31,76325.35,0.0,-0.99856,0.0,0.09781]
[1777512538973,65.31,76325.35,0.0,-0.99856,0.0,0.09781]
[1777512539021,65.31,76325.35,0.0,-0.99856,0.0,0.09781]
[1777512539068,65.31,76325.08,0.0,-0.99856,0.0,0.09776]
[1777512544049,65.31,76327.33,0.0,-0.99855,0.0,0.09824]
[1777512545025,65.31,76327.33,0.0,-0.99855,0.0,0.09824]
[1777512545056,65.31,76331.2,0.0,-0.99854,0.0,0.09908]
[1777512546063,65.31,76332.66,0.0,-0.99854,0.0,0.0994]
[1777512547070,65.31,76337.84,0.0,-0.99852,0.0,0.10054]
[1777512548077,65.31,76343.23,0.0,-0.9985,0.0,0.10174]
[1777512549715,65.31,76343.89,0.0,-0.9985,0.0,0.10189]
[1777512549770,65.31,76343.89,0.0,-0.9985,0.0,0.10189]
[1777512549863,65.31,76343.89,0.0,-0.9985,0.0,0.10189]
[1777512550020,65.31,76343.89,0.0,-0.9985,0.0,0.10189]
[1777512549957,65.31,76343.89,0.0,-0.9985,0.0,0.10189]
[1777512553112,65.31,76345.35,0.0,-0.99849,0.0,0.10221]
[1777512556442,65.31,76345.47,0.0,-0.99849,0.0,0.10224]
[1777512556449,65.31,76345.47,0.0,-0.99849,0.0,0.10224]
[1777512556518,65.31,76345.47,0.0,-0.99849,0.0,0.10224]
[1777512556527,65.31,76347.6,0.0,-0.99848,0.0,0.10272]
[1777512559155,65.31,76349.77,0.0,-0.99847,0.0,0.10321]
[1777512564191,65.31,76349.4,0.0,-0.99848,0.0,0.10312]
[1777512568221,65.31,76350.54,0.0,-0.99847,0.0,0.10338]
[1777512569263,65.31,76350.54,0.0,-0.99847,0.0,0.10338]
[1777512569275,65.31,76350.54,0.0,-0.99847,0.0,0.10338]
[1777512569394,65.31,76350.54,0.0,-0.99847,0.0,0.10338]
[1777512569523,65.31,76350.54,0.0,-0.99847,0.0,0.10338]
[1777512569621,65.31,76350.93,0.0,-0.99847,0.0,0.10347]
[1777512571242,65.31,76348.05,0.0,-0.9985,0.0,0.10153]
[1777512575272,65.31,76336.01,0.0,-0.99854,0.0,0.09888]
[1777512576279,65.31,76330.62,0.0,-0.99856,0.0,0.09771]
[1777512577162,65.31,76330.62,0.0,-0.99856,0.0,0.09771]
[1777512577274,65.31,76330.62,0.0,-0.99856,0.0,0.09771]
[1777512577580,65.31,76330.62,0.0,-0.99856,0.0,0.09771]
[1777512577770,65.31,76330.62,0.0,-0.99856,0.0,0.09771]
[1777512577827,65.31,76328.59,0.0,-0.99857,0.0,0.09727]
[1777512580654,65.31,76329.58,0.0,-0.99856,0.0,0.09748]
[1777512580775,65.31,76329.58,0.0,-0.99856,0.0,0.09748]
[1777512580870,65.31,76329.26,0.0,-0.99857,0.0,0.09741]
[1777512585342,65.31,76324.83,0.0,-0.99858,0.0,0.09646]
[1777512588338,65.31,76324.62,0.0,-0.99858,0.0,0.09642]
[1777512588521,65.31,76324.62,0.0,-0.99858,0.0,0.09642]
[1777512588623,65.31,76324.62,0.0,-0.99858,0.0,0.09642]
[1777512588769,65.31,76324.62,0.0,-0.99858,0.0,0.09642]
[1777512588869,65.31,76324.54,0.0,-0.99858,0.0,0.0964]
[1777512589370,65.31,76328.06,0.0,-0.99857,0.0,0.09716]
[1777512591207,65.31,76327.94,0.0,-0.99857,0.0,0.09713]
[1777512591272,65.31,76327.94,0.0,-0.99857,0.0,0.09713]
[1777512591384,65.31,76328.24,0.0,-0.99857,0.0,0.09719]
[1777512594770,65.31,76327.84,0.0,-0.99857,0.0,0.09711]
[1777512595027,65.31,76327.84,0.0,-0.99857,0.0,0.09711]
[1777512599725,65.31,76326.42,0.0,-0.99858,0.0,0.0968]
[1777512599772,65.31,76326.42,0.0,-0.99858,0.0,0.0968]
[1777512599782,65.31,76326.42,0.0,-0.99858,0.0,0.0968]
[1777512600025,65.31,76326.42,0.0,-0.99858,0.0,0.0968]
[1777512600124,65.31,76326.59,0.0,-0.99857,0.0,0.09684]
[1777512602461,65.31,76327.98,0.0,-0.99857,0.0,0.09714]
[1777512603468,65.31,76333.53,0.0,-0.99855,0.0,0.09834]
[1777512604504,65.31,76333.53,0.0,-0.99855,0.0,0.09834]
[1777512604524,65.31,76333.53,0.0,-0.99855,0.0,0.09834]
[1777512604642,65.31,76333.53,0.0,-0.99855,0.0,0.09834]
[1777512604772,65.31,76333.53,0.0,-0.99855,0.0,0.09834]
[1777512604854,65.31,76334.48,0.0,-0.99855,0.0,0.09854]
[1777512606488,65.31,76335.59,0.0,-0.99854,0.0,0.09878]
[1777512607496,65.31,76341.33,0.0,-0.99852,0.0,0.10004]
[1777512608503,65.31,76347.69,0.0,-0.9985,0.0,0.10145]
[1777512609509,65.31,76352.24,0.0,-0.99848,0.0,0.10247]
[1777512610517,65.31,76352.94,0.0,-0.99848,0.0,0.10263]
[1777512611523,65.31,76349.04,0.0,-0.9985,0.0,0.10175]
[1777512612351,65.31,76349.04,0.0,-0.9985,0.0,0.10175]
[1777512612477,65.31,76349.04,0.0,-0.9985,0.0,0.10175]
[1777512612519,65.31,76349.04,0.0,-0.9985,0.0,0.10175]
[1777512612531,65.31,76346.8,0.0,-0.9985,0.0,0.10125]
[1777512615551,65.31,76348.51,0.0,-0.9985,0.0,0.10163]
[1777512617261,65.31,76348.52,0.0,-0.9985,0.0,0.10164]
[1777512617274,65.31,76348.52,0.0,-0.9985,0.0,0.10164]
[1777512617330,65.31,76348.52,0.0,-0.9985,0.0,0.10164]
[1777512617522,65.31,76348.52,0.0,-0.9985,0.0,0.10164]
[1777512617566,65.31,76347.89,0.0,-0.9985,0.0,0.1015]
[1777512620386,65.31,76348.2,0.0,-0.9985,0.0,0.10156]
[1777512620523,65.31,76348.2,0.0,-0.9985,0.0,0.10156]
[1777512620597,65.31,76346.24,0.0,-0.99851,0.0,0.10113]
[1777512621600,65.31,76335.61,0.0,-0.99854,0.0,0.09879]
[1777512622357,65.31,76335.61,0.0,-0.99854,0.0,0.09879]
[1777512622522,65.31,76335.61,0.0,-0.99854,0.0,0.09879]
[1777512622607,65.31,76333.16,0.0,-0.99855,0.0,0.09826]
[1777512623614,65.31,76331.17,0.0,-0.99856,0.0,0.09783]
[1777512624621,65.31,76329.4,0.0,-0.99856,0.0,0.09744]
[1777512625453,65.31,76329.4,0.0,-0.99856,0.0,0.09744]
[1777512625505,65.31,76329.4,0.0,-0.99856,0.0,0.09744]
[1777512625530,65.31,76329.4,0.0,-0.99856,0.0,0.09744]
[1777512625636,65.31,76327.14,0.0,-0.99857,0.0,0.09696]
[1777512629663,65.31,76331.76,0.0,-0.99856,0.0,0.09795]
[1777512630670,65.31,76335.1,0.0,-0.99855,0.0,0.09868]
[1777512631678,65.31,76340.34,0.0,-0.99855,0.0,0.09856]
[1777512632456,65.31,76340.34,0.0,-0.99855,0.0,0.09856]
[1777512632520,65.31,76340.34,0.0,-0.99855,0.0,0.09856]
[1777512632615,65.31,76340.34,0.0,-0.99855,0.0,0.09856]
[1777512632774,65.31,76340.34,0.0,-0.99855,0.0,0.09856]
[1777512632874,65.31,76340.52,0.0,-0.99854,0.0,0.0986]
[1777512633691,65.31,76341.84,0.0,-0.99854,0.0,0.09889]
[1777512636389,65.31,76341.57,0.0,-0.99854,0.0,0.09883]
[1777512636521,65.31,76341.57,0.0,-0.99854,0.0,0.09883]
[1777512636713,65.31,76341.43,0.0,-0.99854,0.0,0.0988]
[1777512638727,65.31,76346.66,0.0,-0.99852,0.0,0.09995]
[1777512639795,65.31,76346.66,0.0,-0.99852,0.0,0.09995]
[1777512640021,65.31,76346.66,0.0,-0.99852,0.0,0.09995]
[1777512640114,65.31,76347.94,0.0,-0.99852,0.0,0.10023]
[1777512640741,65.31,76351.27,0.0,-0.99851,0.0,0.10097]
[1777512642755,65.31,76353.9,0.0,-0.9985,0.0,0.10155]
[1777512643768,65.31,76356.91,0.0,-0.99849,0.0,0.10223]
[1777512644775,65.31,76365.65,0.0,-0.99845,0.0,0.10421]
[1777512645782,65.31,76375.65,0.0,-0.99842,0.0,0.10652]
[1777512646789,65.31,76376.42,0.0,-0.99841,0.0,0.10669]
[1777512648913,65.31,76375.84,0.0,-0.99842,0.0,0.10656]
[1777512648959,65.31,76375.84,0.0,-0.99842,0.0,0.10656]
[1777512649004,65.31,76376.84,0.0,-0.99841,0.0,0.10679]
[1777512649299,65.31,76376.84,0.0,-0.99841,0.0,0.10679]
[1777512649810,65.31,76378.0,0.0,-0.99841,0.0,0.10706]
[1777512650816,65.31,76374.86,0.0,-0.99842,0.0,0.10633]
[1777512651824,65.31,76371.56,0.0,-0.99843,0.0,0.10557]
[1777512652830,65.31,76370.23,0.0,-0.99844,0.0,0.10526]
[1777512653838,65.31,76368.77,0.0,-0.99844,0.0,0.10492]
[1777512654836,65.31,76368.77,0.0,-0.99844,0.0,0.10492]
[1777512654891,65.31,76368.77,0.0,-0.99844,0.0,0.10492]
[1777512655038,65.31,76368.77,0.0,-0.99844,0.0,0.10492]
[1777512655053,65.31,76369.71,0.0,-0.99844,0.0,0.10514]
[1777512655852,65.31,76366.52,0.0,-0.99845,0.0,0.10441]
[1777512656859,65.31,76363.45,0.0,-0.99846,0.0,0.10371]
[1777512658704,65.31,76362.44,0.0,-0.99847,0.0,0.10348]
[1777512658753,65.31,76362.44,0.0,-0.99847,0.0,0.10348]
[1777512658771,65.31,76362.44,0.0,-0.99847,0.0,0.10348]
[1777512658872,65.31,76362.28,0.0,-0.99847,0.0,0.10344]
[1777512660886,65.31,76363.93,0.0,-0.99846,0.0,0.10381]
[1777512662135,65.31,76363.93,0.0,-0.99846,0.0,0.10381]
[1777512662180,65.31,76363.93,0.0,-0.99846,0.0,0.10381]
[1777512662178,65.31,76366.33,0.0,-0.99845,0.0,0.10436]
[1777512662277,65.31,76366.33,0.0,-0.99845,0.0,0.10436]
[1777512662901,65.31,76361.81,0.0,-0.99847,0.0,0.10333]
[1777512663910,65.31,76345.26,0.0,-0.99853,0.0,0.09964]
[1777512664917,65.31,76340.21,0.0,-0.99855,0.0,0.09853]
[1777512666202,65.31,76340.21,0.0,-0.99855,0.0,0.09853]
[1777512666267,65.31,76339.47,0.0,-0.99855,0.0,0.09837]
[1777512666270,65.31,76339.47,0.0,-0.99855,0.0,0.09837]
[1777512666526,65.31,76339.47,0.0,-0.99855,0.0,0.09837]
[1777512666931,65.31,76339.09,0.0,-0.99855,0.0,0.09829]
[1777512671966,65.31,76338.49,0.0,-0.99855,0.0,0.09816]
[1777512673980,65.31,76339.88,0.0,-0.99855,0.0,0.09846]
[1777512675993,65.31,76338.81,0.0,-0.99855,0.0,0.09823]
[1777512677001,65.31,76342.83,0.0,-0.99854,0.0,0.09911]
[1777512678008,65.31,76351.4,0.0,-0.99851,0.0,0.10099]
[1777512678965,65.31,76351.4,0.0,-0.99851,0.0,0.10099]
[1777512679021,65.31,76351.4,0.0,-0.99851,0.0,0.10099]
[1777512679060,65.31,76351.4,0.0,-0.99851,0.0,0.10099]
[1777512679066,65.31,76352.78,0.0,-0.9985,0.0,0.1013]
[1777512679275,65.31,76352.78,0.0,-0.9985,0.0,0.1013]
[1777512685057,65.31,76352.44,0.0,-0.9985,0.0,0.10123]
[1777512688078,65.31,76354.96,0.0,-0.99849,0.0,0.10179]
[1777512689085,65.31,76356.3,0.0,-0.99849,0.0,0.10209]
[1777512690092,65.31,76357.77,0.0,-0.99848,0.0,0.10242]
[1777512691099,65.31,76358.33,0.0,-0.9985,0.0,0.10125]
[1777512691641,65.31,76358.33,0.0,-0.9985,0.0,0.10125]
[1777512691693,65.31,76358.33,0.0,-0.9985,0.0,0.10125]
[1777512691788,65.31,76358.33,0.0,-0.9985,0.0,0.10125]
[1777512692106,65.31,76362.14,0.0,-0.99849,0.0,0.10211]
[1777512693113,65.31,76366.02,0.0,-0.99847,0.0,0.10298]
[1777512693602,65.31,76366.02,0.0,-0.99847,0.0,0.10298]
[1777512693607,65.31,76366.02,0.0,-0.99847,0.0,0.10298]
[1777512693782,65.31,76366.02,0.0,-0.99847,0.0,0.10298]
[1777512694119,65.31,76368.23,0.0,-0.99846,0.0,0.10348]
[1777512695127,65.31,76370.08,0.0,-0.99846,0.0,0.10391]
[1777512696134,65.31,76372.0,0.0,-0.99845,0.0,0.10435]
[1777512701169,65.31,76372.78,0.0,-0.99845,0.0,0.10452]
[1777512703249,65.31,76373.07,0.0,-0.99845,0.0,0.10459]
[1777512703270,65.31,76373.07,0.0,-0.99845,0.0,0.10459]
[1777512703314,65.31,76373.07,0.0,-0.99845,0.0,0.10459]
[1777512703523,65.31,76373.07,0.0,-0.99845,0.0,0.10459]
[1777512704189,65.31,76371.9,0.0,-0.99845,0.0,0.10432]
[1777512706204,65.31,76373.32,0.0,-0.99844,0.0,0.10465]
[1777512707092,65.31,76373.32,0.0,-0.99844,0.0,0.10465]
[1777512707133,65.31,76373.32,0.0,-0.99844,0.0,0.10465]
[1777512707211,65.31,76375.14,0.0,-0.99844,0.0,0.10507]
[1777512707278,65.31,76375.14,0.0,-0.99844,0.0,0.10507]
[1777512708219,65.31,76380.04,0.0,-0.99842,0.0,0.1062]
[1777512709225,65.31,76375.41,0.0,-0.99844,0.0,0.10513]
[1777512710232,65.31,76372.52,0.0,-0.99845,0.0,0.10446]
[1777512710635,65.31,76372.52,0.0,-0.99845,0.0,0.10446]
[1777512710707,65.31,76372.52,0.0,-0.99845,0.0,0.10446]
[1777512710771,65.31,76372.52,0.0,-0.99845,0.0,0.10446]
[1777512711242,65.31,76372.8,0.0,-0.99845,0.0,0.10453]
[1777512712249,65.31,76376.84,0.0,-0.99843,0.0,0.10546]
[1777512713256,65.31,76378.61,0.0,-0.99843,0.0,0.10587]
[1777512713539,65.31,76378.61,0.0,-0.99843,0.0,0.10587]
[1777512713543,65.31,76378.61,0.0,-0.99843,0.0,0.10587]
[1777512713775,65.31,76378.61,0.0,-0.99843,0.0,0.10587]
[1777512714263,65.31,76377.74,0.0,-0.99843,0.0,0.10567]
[1777512716277,65.31,76379.45,0.0,-0.99842,0.0,0.10606]
[1777512716338,65.31,76379.45,0.0,-0.99842,0.0,0.10606]
[1777512716522,65.31,76379.45,0.0,-0.99842,0.0,0.10606]
[1777512717284,65.31,76379.52,0.0,-0.99842,0.0,0.10608]
[1777512721042,65.31,76379.57,0.0,-0.99842,0.0,0.10609]
[1777512721075,65.31,76379.57,0.0,-0.99842,0.0,0.10609]
[1777512721274,65.31,76379.57,0.0,-0.99842,0.0,0.10609]
[1777512721120,65.31,76378.22,0.0,-0.99843,0.0,0.10578]
[1777512721312,65.31,76376.95,0.0,-0.99843,0.0,0.10548]
[1777512723326,65.31,76375.6,0.0,-0.99844,0.0,0.10517]
[1777512725327,65.31,76375.58,0.0,-0.99844,0.0,0.10517]
[1777512725378,65.31,76375.58,0.0,-0.99844,0.0,0.10517]
[1777512725521,65.31,76375.58,0.0,-0.99844,0.0,0.10517]
[1777512725619,65.31,76375.77,0.0,-0.99844,0.0,0.10521]
[1777512728281,65.31,76376.36,0.0,-0.99843,0.0,0.10535]
[1777512728524,65.31,76376.13,0.0,-0.99843,0.0,0.10529]
[1777512728704,65.31,76376.13,0.0,-0.99843,0.0,0.10529]
[1777512728773,65.31,76376.13,0.0,-0.99843,0.0,0.10529]
[1777512728800,65.31,76371.77,0.0,-0.99845,0.0,0.10429]
[1777512729671,65.31,76371.77,0.0,-0.99845,0.0,0.10429]
[1777512729772,65.31,76371.77,0.0,-0.99845,0.0,0.10429]
[1777512730375,65.31,76373.05,0.0,-0.99845,0.0,0.10459]
[1777512731382,65.31,76381.16,0.0,-0.99842,0.0,0.10646]
[1777512732318,65.31,76381.16,0.0,-0.99842,0.0,0.10646]
[1777512732388,65.31,76381.16,0.0,-0.99842,0.0,0.10646]
[1777512732520,65.31,76381.16,0.0,-0.99842,0.0,0.10646]
[1777512732620,65.31,76383.17,0.0,-0.99841,0.0,0.10693]
[1777512733395,65.31,76385.27,0.0,-0.9984,0.0,0.10742]
[1777512734403,65.31,76388.05,0.0,-0.99839,0.0,0.10808]
[1777512739438,65.31,76388.14,0.0,-0.99839,0.0,0.1081]
[1777512740658,65.31,76388.14,0.0,-0.99839,0.0,0.1081]
[1777512740725,65.31,76388.14,0.0,-0.99839,0.0,0.1081]
[1777512740771,65.31,76388.14,0.0,-0.99839,0.0,0.1081]
[1777512740871,65.31,76386.5,0.0,-0.9984,0.0,0.10771]
[1777512742459,65.31,76384.84,0.0,-0.9984,0.0,0.10732]
[1777512743466,65.31,76382.83,0.0,-0.99841,0.0,0.10685]
[1777512744611,65.31,76382.83,0.0,-0.99841,0.0,0.10685]
[1777512744616,65.31,76382.83,0.0,-0.99841,0.0,0.10685]
[1777512744773,65.31,76382.83,0.0,-0.99841,0.0,0.10685]
[1777512744870,65.31,76375.85,0.0,-0.99844,0.0,0.10523]
[1777512745480,65.31,76372.1,0.0,-0.99845,0.0,0.10437]
[1777512747494,65.31,76373.23,0.0,-0.99845,0.0,0.10463]
[1777512748501,65.31,76371.42,0.0,-0.99845,0.0,0.10421]
[1777512749508,65.31,76369.98,0.0,-0.99846,0.0,0.10388]
[1777512750523,65.31,76368.85,0.0,-0.99846,0.0,0.10363]
[1777512751738,65.31,76368.85,0.0,-0.99846,0.0,0.10363]
[1777512751769,65.31,76368.85,0.0,-0.99846,0.0,0.10363]
[1777512751855,65.31,76368.85,0.0,-0.99846,0.0,0.10363]
[1777512752020,65.31,76368.85,0.0,-0.99846,0.0,0.10363]
[1777512752120,65.31,76367.99,0.0,-0.99848,0.0,0.10213]
[1777512753546,65.31,76364.79,0.0,-0.9985,0.0,0.10141]
[1777512755109,65.31,76364.79,0.0,-0.9985,0.0,0.10141]
[1777512755270,65.31,76364.79,0.0,-0.9985,0.0,0.10141]
[1777512755272,65.31,76365.5,0.0,-0.99849,0.0,0.10157]
[1777512756151,65.31,76365.5,0.0,-0.99849,0.0,0.10157]
[1777512756271,65.31,76365.5,0.0,-0.99849,0.0,0.10157]
[1777512756254,65.31,76366.69,0.0,-0.99849,0.0,0.10183]
[1777512761149,65.31,76366.26,0.0,-0.99849,0.0,0.10174]
[1777512761270,65.31,76366.26,0.0,-0.99849,0.0,0.10174]
[1777512761248,65.31,76362.36,0.0,-0.9985,0.0,0.10087]
[1777512761353,65.31,76362.36,0.0,-0.9985,0.0,0.10087]
[1777512761524,65.31,76362.36,0.0,-0.9985,0.0,0.10087]
[1777512761601,65.31,76358.97,0.0,-0.99852,0.0,0.10011]
[1777512763615,65.31,76358.2,0.0,-0.99852,0.0,0.09994]
[1777512765173,65.31,76358.2,0.0,-0.99852,0.0,0.09994]
[1777512765179,65.31,76358.2,0.0,-0.99852,0.0,0.09994]
[1777512765271,65.31,76358.2,0.0,-0.99852,0.0,0.09994]
[1777512765224,65.31,76356.35,0.0,-0.99853,0.0,0.09954]
[1777512765631,65.31,76356.17,0.0,-0.99853,0.0,0.0995]
[1777512767645,65.31,76350.24,0.0,-0.99855,0.0,0.0982]
[1777512768652,65.31,76342.36,0.0,-0.99857,0.0,0.0965]
[1777512769660,65.31,76347.44,0.0,-0.99856,0.0,0.09759]
[1777512770667,65.31,76350.7,0.0,-0.99855,0.0,0.0983]
[1777512771906,65.31,76350.7,0.0,-0.99855,0.0,0.0983]
[1777512772020,65.31,76350.7,0.0,-0.99855,0.0,0.0983]
[1777512772125,65.31,76350.7,0.0,-0.99855,0.0,0.0983]
[1777512772273,65.31,76350.7,0.0,-0.99855,0.0,0.0983]
[1777512772301,65.31,76354.61,0.0,-0.99853,0.0,0.09915]
[1777512772681,65.31,76356.01,0.0,-0.99853,0.0,0.09946]
[1777512775281,65.31,76355.86,0.0,-0.99853,0.0,0.09943]
[1777512775326,65.31,76353.27,0.0,-0.99854,0.0,0.09886]
[1777512775529,65.31,76353.27,0.0,-0.99854,0.0,0.09886]
[1777512777187,65.31,76352.88,0.0,-0.99854,0.0,0.09878]
[1777512777268,65.31,76352.88,0.0,-0.99854,0.0,0.09878]
[1777512777221,65.31,76352.21,0.0,-0.99854,0.0,0.09863]
[1777512777716,65.31,76350.68,0.0,-0.99855,0.0,0.0983]
[1777512779224,65.31,76350.68,0.0,-0.99855,0.0,0.0983]
[1777512779272,65.31,76350.68,0.0,-0.99855,0.0,0.0983]
[1777512779283,65.31,76346.5,0.0,-0.99856,0.0,0.09739]
[1777512780149,65.31,76346.5,0.0,-0.99856,0.0,0.09739]
[1777512780277,65.31,76346.5,0.0,-0.99856,0.0,0.09739]
[1777512780207,65.31,76344.51,0.0,-0.99857,0.0,0.09696]
[1777512780737,65.31,76343.04,0.0,-0.99857,0.0,0.09665]
[1777512783506,65.31,76342.82,0.0,-0.99857,0.0,0.0966]
[1777512783522,65.31,76342.82,0.0,-0.99857,0.0,0.0966]
[1777512784765,65.31,76340.73,0.0,-0.99858,0.0,0.09615]
[1777512785772,65.31,76341.58,0.0,-0.99858,0.0,0.09633]
[1777512786778,65.31,76342.51,0.0,-0.99857,0.0,0.09653]
[1777512788793,65.31,76339.34,0.0,-0.99858,0.0,0.09586]
[1777512789453,65.31,76339.34,0.0,-0.99858,0.0,0.09586]
[1777512789518,65.31,76339.34,0.0,-0.99858,0.0,0.09586]
[1777512789585,65.31,76339.34,0.0,-0.99858,0.0,0.09586]
[1777512789771,65.31,76339.34,0.0,-0.99858,0.0,0.09586]
[1777512789800,65.31,76338.79,0.0,-0.99859,0.0,0.09574]
[1777512790809,65.31,76337.97,0.0,-0.99859,0.0,0.09557]
[1777512791816,65.31,76331.59,0.0,-0.99861,0.0,0.09422]
[1777512792823,65.31,76330.62,0.0,-0.99861,0.0,0.09402]
[1777512793830,65.31,76328.87,0.0,-0.99862,0.0,0.09365]
[1777512795295,65.31,76328.87,0.0,-0.99862,0.0,0.09365]
[1777512794837,65.31,76327.37,0.0,-0.99863,0.0,0.09334]
[1777512795410,65.31,76327.37,0.0,-0.99863,0.0,0.09334]
[1777512795522,65.31,76327.37,0.0,-0.99863,0.0,0.09334]
[1777512795845,65.31,76327.38,0.0,-0.99863,0.0,0.09334]
[1777512797859,65.31,76323.72,0.0,-0.99864,0.0,0.09258]
[1777512799872,65.31,76319.59,0.0,-0.99865,0.0,0.09173]
[1777512800848,65.31,76319.59,0.0,-0.99865,0.0,0.09173]
[1777512801026,65.31,76319.59,0.0,-0.99865,0.0,0.09173]
[1777512801065,65.31,76319.59,0.0,-0.99865,0.0,0.09173]
[1777512801272,65.31,76319.59,0.0,-0.99865,0.0,0.09173]
[1777512801280,65.31,76318.99,0.0,-0.99865,0.0,0.09161]
[1777512805915,65.31,76317.02,0.0,-0.99866,0.0,0.09121]
[1777512806510,65.31,76317.02,0.0,-0.99866,0.0,0.09121]
[1777512806522,65.31,76317.02,0.0,-0.99866,0.0,0.09121]
[1777512806922,65.31,76318.81,0.0,-0.99865,0.0,0.09157]
[1777512807510,65.31,76318.81,0.0,-0.99865,0.0,0.09157]
[1777512807523,65.31,76318.81,0.0,-0.99865,0.0,0.09157]
[1777512807929,65.31,76325.4,0.0,-0.99863,0.0,0.09293]
[1777512808959,65.31,76325.4,0.0,-0.99863,0.0,0.09293]
[1777512809008,65.31,76325.4,0.0,-0.99863,0.0,0.09293]
[1777512809021,65.31,76325.4,0.0,-0.99863,0.0,0.09293]
[1777512809122,65.31,76327.12,0.0,-0.99863,0.0,0.09329]
[1777512810949,65.31,76326.49,0.0,-0.99863,0.0,0.09316]
[1777512811957,65.31,76326.52,0.0,-0.99865,0.0,0.09196]
[1777512812963,65.31,76327.53,0.0,-0.99864,0.0,0.09217]
[1777512815513,65.31,76327.95,0.0,-0.99864,0.0,0.09225]
[1777512815797,65.31,76327.95,0.0,-0.99864,0.0,0.09225]
[1777512816024,65.31,76327.95,0.0,-0.99864,0.0,0.09225]
[1777512816992,65.31,76330.54,0.0,-0.99863,0.0,0.09279]
[1777512817999,65.31,76332.6,0.0,-0.99863,0.0,0.09322]
[1777512819940,65.31,76332.5,0.0,-0.99863,0.0,0.0932]
[1777512820023,65.31,76332.5,0.0,-0.99863,0.0,0.0932]
[1777512820091,65.31,76329.95,0.0,-0.99863,0.0,0.09267]
[1777512821022,65.31,76324.39,0.0,-0.99865,0.0,0.09152]
[1777512822882,65.31,76324.41,0.0,-0.99865,0.0,0.09153]
[1777512823025,65.31,76324.41,0.0,-0.99865,0.0,0.09153]
[1777512826059,65.31,76323.06,0.0,-0.99866,0.0,0.09125]
[1777512827066,65.31,76321.71,0.0,-0.99866,0.0,0.09098]
[1777512828087,65.31,76321.71,0.0,-0.99866,0.0,0.09098]
[1777512828274,65.31,76321.71,0.0,-0.99866,0.0,0.09098]
[1777512828300,65.31,76322.55,0.0,-0.99866,0.0,0.09115]
[1777512830087,65.31,76321.84,0.0,-0.99866,0.0,0.091]
[1777512831093,65.31,76319.72,0.0,-0.99867,0.0,0.09057]
[1777512835019,65.31,76319.43,0.0,-0.99867,0.0,0.09051]
[1777512835272,65.31,76319.43,0.0,-0.99867,0.0,0.09051]
[1777512835337,65.31,76320.27,0.0,-0.99867,0.0,0.09069]
[1777512836129,65.31,76319.4,0.0,-0.99867,0.0,0.09051]
[1777512838144,65.31,76314.06,0.0,-0.99869,0.0,0.08943]
[1777512839184,65.31,76314.06,0.0,-0.99869,0.0,0.08943]
[1777512839267,65.31,76314.06,0.0,-0.99869,0.0,0.08943]
[1777512839334,65.31,76311.57,0.0,-0.99869,0.0,0.08894]
[1777512841165,65.31,76310.11,0.0,-0.9987,0.0,0.08865]
[1777512842171,65.31,76307.86,0.0,-0.99871,0.0,0.0882]
[1777512842533,65.31,76307.86,0.0,-0.99871,0.0,0.0882]
[1777512845193,65.31,76309.37,0.0,-0.9987,0.0,0.0885]
[1777512846199,65.31,76306.63,0.0,-0.99871,0.0,0.08796]
[1777512848214,65.31,76307.94,0.0,-0.99871,0.0,0.08821]
[1777512849220,65.31,76309.13,0.0,-0.9987,0.0,0.08845]
[1777512852242,65.31,76314.95,0.0,-0.99868,0.0,0.08961]
[1777512856270,65.31,76319.57,0.0,-0.99867,0.0,0.09054]
[1777512857277,65.31,76332.39,0.0,-0.99863,0.0,0.09317]
[1777512858283,65.31,76335.62,0.0,-0.99862,0.0,0.09385]
[1777512859291,65.31,76338.17,0.0,-0.99861,0.0,0.09438]
[1777512863319,65.31,76341.54,0.0,-0.9986,0.0,0.09509]
[1777512865333,65.31,76342.51,0.0,-0.99859,0.0,0.0953]
[1777512866340,65.31,76346.88,0.0,-0.99858,0.0,0.09623]
[1777512867347,65.31,76346.19,0.0,-0.99858,0.0,0.09608]
[1777512868295,65.31,76346.19,0.0,-0.99858,0.0,0.09608]
[1777512868354,65.31,76348.19,0.0,-0.99857,0.0,0.09651]
[1777512868519,65.31,76348.19,0.0,-0.99857,0.0,0.09651]
[1777512869361,65.31,76346.4,0.0,-0.99858,0.0,0.09612]
[1777512871377,65.31,76344.11,0.0,-0.9986,0.0,0.09441]
[1777512872382,65.31,76345.24,0.0,-0.9986,0.0,0.09464]
[1777512873388,65.31,76343.68,0.0,-0.99861,0.0,0.09432]
[1777512874396,65.31,76345.37,0.0,-0.9986,0.0,0.09467]
[1777512874941,65.31,76345.37,0.0,-0.9986,0.0,0.09467]
[1777512875019,65.31,76345.37,0.0,-0.9986,0.0,0.09467]
[1777512875403,65.31,76344.43,0.0,-0.9986,0.0,0.09447]
[1777512876411,65.31,76341.78,0.0,-0.99861,0.0,0.09392]
[1777512877271,65.31,76341.78,0.0,-0.99861,0.0,0.09392]
[1777512877417,65.31,76337.71,0.0,-0.99863,0.0,0.09307]
[1777512878424,65.31,76338.49,0.0,-0.99862,0.0,0.09323]
[1777512880438,65.31,76337.73,0.0,-0.99863,0.0,0.09307]
[1777512881019,65.31,76337.73,0.0,-0.99863,0.0,0.09307]
[1777512881445,65.31,76335.62,0.0,-0.99863,0.0,0.09263]
[1777512883962,65.31,76335.05,0.0,-0.99863,0.0,0.09252]
[1777512884018,65.31,76335.05,0.0,-0.99863,0.0,0.09252]
[1777512884086,65.31,76336.66,0.0,-0.99863,0.0,0.09285]
[1777512885473,65.31,76338.39,0.0,-0.99862,0.0,0.09321]
[1777512886593,65.31,76338.39,0.0,-0.99862,0.0,0.09321]
[1777512886768,65.31,76338.39,0.0,-0.99862,0.0,0.09321]
[1777512886869,65.31,76343.12,0.0,-0.99861,0.0,0.0942]
[1777512888494,65.31,76341.24,0.0,-0.99861,0.0,0.0938]
[1777512890508,65.31,76338.79,0.0,-0.99862,0.0,0.09329]
[1777512891515,65.31,76335.95,0.0,-0.99863,0.0,0.0927]
[1777512892522,65.31,76334.03,0.0,-0.99864,0.0,0.09231]
[1777512897557,65.31,76334.28,0.0,-0.99864,0.0,0.09236]
[1777512900029,65.31,76334.76,0.0,-0.99864,0.0,0.09246]
[1777512905613,65.31,76334.0,0.0,-0.99864,0.0,0.0923]
[1777512906620,65.31,76321.36,0.0,-0.99868,0.0,0.08973]
[1777512908388,65.31,76321.36,0.0,-0.99868,0.0,0.08973]
[1777512907627,65.31,76319.69,0.0,-0.99868,0.0,0.08939]
[1777512908520,65.31,76319.69,0.0,-0.99868,0.0,0.08939]
[1777512908633,65.31,76319.65,0.0,-0.99868,0.0,0.08938]
[1777512912661,65.31,76314.83,0.0,-0.9987,0.0,0.08842]
[1777512914676,65.31,76313.48,0.0,-0.9987,0.0,0.08815]
[1777512916693,65.31,76305.57,0.0,-0.99873,0.0,0.0866]
[1777512917700,65.31,76295.08,0.0,-0.99876,0.0,0.08458]
[1777512918707,65.31,76289.87,0.0,-0.99878,0.0,0.08359]
[1777512919886,65.31,76289.87,0.0,-0.99878,0.0,0.08359]
[1777512920020,65.31,76289.87,0.0,-0.99878,0.0,0.08359]
[1777512920120,65.31,76288.06,0.0,-0.99878,0.0,0.08324]
[1777512923743,65.31,76282.4,0.0,-0.9988,0.0,0.08219]
[1777512924750,65.31,76277.93,0.0,-0.99881,0.0,0.08136]
[1777512925756,65.31,76270.09,0.0,-0.99884,0.0,0.07992]
[1777512926764,65.31,76268.23,0.0,-0.99884,0.0,0.07959]
[1777512927771,65.31,76268.1,0.0,-0.99884,0.0,0.07956]
[1777512929784,65.31,76263.9,0.0,-0.99885,0.0,0.07881]
[1777512931799,65.31,76261.68,0.0,-0.99887,0.0,0.07736]
[1777512932806,65.31,76262.95,0.0,-0.99887,0.0,0.07758]
[1777512936129,65.31,76263.28,0.0,-0.99887,0.0,0.07764]
[1777512936268,65.31,76263.28,0.0,-0.99887,0.0,0.07764]
[1777512936369,65.31,76262.83,0.0,-0.99887,0.0,0.07756]
[1777512937841,65.31,76260.45,0.0,-0.99888,0.0,0.07714]
[1777512939291,65.31,76260.45,0.0,-0.99888,0.0,0.07714]
[1777512940862,65.31,76257.44,0.0,-0.99889,0.0,0.07661]
[1777512942570,65.31,76258.44,0.0,-0.99888,0.0,0.07679]
[1777512942769,65.31,76258.44,0.0,-0.99888,0.0,0.07679]
[1777512942876,65.31,76257.9,0.0,-0.99888,0.0,0.07669]
[1777512945897,65.31,76256.3,0.0,-0.99889,0.0,0.07641]
[1777512950932,65.31,76254.35,0.0,-0.99889,0.0,0.07607]
[1777512952946,65.31,76257.48,0.0,-0.99889,0.0,0.07662]
[1777512953953,65.31,76256.3,0.0,-0.99889,0.0,0.07641]
[1777512957980,65.31,76254.52,0.0,-0.99889,0.0,0.0761]
[1777512959995,65.31,76255.78,0.0,-0.99889,0.0,0.07632]
[1777512961002,65.31,76254.25,0.0,-0.99889,0.0,0.07606]
[1777512962009,65.31,76252.42,0.0,-0.9989,0.0,0.07574]
[1777512967044,65.31,76255.06,0.0,-0.99889,0.0,0.0762]
[1777512968051,65.31,76257.62,0.0,-0.99889,0.0,0.07664]
[1777512972079,65.31,76256.4,0.0,-0.99889,0.0,0.07643]
[1777512974094,65.31,76254.43,0.0,-0.99889,0.0,0.07609]
[1777512975102,65.31,76252.0,0.0,-0.9989,0.0,0.07567]
[1777512980137,65.31,76251.17,0.0,-0.9989,0.0,0.07552]
[1777512981144,65.31,76249.25,0.0,-0.99891,0.0,0.07519]
[1777512982150,65.31,76247.64,0.0,-0.99891,0.0,0.07491]
[1777512987185,65.31,76248.4,0.0,-0.99891,0.0,0.07504]
[1777512989200,65.31,76247.15,0.0,-0.99891,0.0,0.07483]
[1777512991214,65.31,76247.25,0.0,-0.99893,0.0,0.07383]
[1777512996248,65.31,76244.81,0.0,-0.99894,0.0,0.07342]
[1777512997255,65.31,76243.17,0.0,-0.99894,0.0,0.07314]
[1777512998263,65.31,76237.77,0.0,-0.99895,0.0,0.07224]
[1777513001284,65.31,76236.24,0.0,-0.99896,0.0,0.07199]
[1777513002290,65.31,76234.26,0.0,-0.99896,0.0,0.07166]
[1777513003298,65.31,76224.51,0.0,-0.99899,0.0,0.07007]
[1777513004510,65.31,76224.51,0.0,-0.99899,0.0,0.07007]
[1777513004522,65.31,76224.51,0.0,-0.99899,0.0,0.07007]
[1777513004574,65.31,76218.82,0.0,-0.999,0.0,0.06915]
[1777513005311,65.31,76214.84,0.0,-0.99901,0.0,0.06852]
[1777513006319,65.31,76211.81,0.0,-0.99902,0.0,0.06804]
[1777513007326,65.31,76213.32,0.0,-0.99902,0.0,0.06828]
[1777513008333,65.31,76210.97,0.0,-0.99902,0.0,0.0679]
[1777513011333,65.31,76210.87,0.0,-0.99902,0.0,0.06789]
[1777513011519,65.31,76210.87,0.0,-0.99902,0.0,0.06789]
[1777513011572,65.31,76211.14,0.0,-0.99902,0.0,0.06793]
[1777513017397,65.31,76211.01,0.0,-0.99902,0.0,0.06791]
[1777513020418,65.31,76216.06,0.0,-0.99901,0.0,0.06871]
[1777513021425,65.31,76211.45,0.0,-0.99902,0.0,0.06798]
[1777513023439,65.31,76212.73,0.0,-0.99902,0.0,0.06818]
[1777513028474,65.31,76212.34,0.0,-0.99902,0.0,0.06812]
[1777513029481,65.31,76215.45,0.0,-0.99901,0.0,0.06861]
[1777513031495,65.31,76230.45,0.0,-0.99897,0.0,0.07103]
[1777513032501,65.31,76236.09,0.0,-0.99896,0.0,0.07196]
[1777513037537,65.31,76236.1,0.0,-0.99896,0.0,0.07196]
[1777513039552,65.31,76233.75,0.0,-0.99896,0.0,0.07158]
[1777513040558,65.31,76235.04,0.0,-0.99896,0.0,0.07179]
[1777513041096,65.31,76235.04,0.0,-0.99896,0.0,0.07179]
[1777513045023,65.31,76233.97,0.0,-0.99896,0.0,0.07161]
[1777513045593,65.31,76235.19,0.0,-0.99896,0.0,0.07181]
[1777513045969,65.31,76235.19,0.0,-0.99896,0.0,0.07181]
[1777513046025,65.31,76235.19,0.0,-0.99896,0.0,0.07181]
[1777513046600,65.31,76239.09,0.0,-0.99895,0.0,0.07246]
[1777513047607,65.31,76240.35,0.0,-0.99895,0.0,0.07267]
[1777513048875,65.31,76239.82,0.0,-0.99895,0.0,0.07258]
[1777513049019,65.31,76239.82,0.0,-0.99895,0.0,0.07258]
[1777513050627,65.31,76242.06,0.0,-0.99894,0.0,0.07296]
[1777513051634,65.31,76242.0,0.0,-0.99896,0.0,0.07195]
[1777513053649,65.31,76243.43,0.0,-0.99895,0.0,0.07219]
[1777513055770,65.31,76244.05,0.0,-0.99895,0.0,0.07229]
[1777513055775,65.31,76244.05,0.0,-0.99895,0.0,0.07229]
[1777513056019,65.31,76244.05,0.0,-0.99895,0.0,0.07229]
[1777513056120,65.31,76243.81,0.0,-0.99895,0.0,0.07225]
[1777513057677,65.31,76246.38,0.0,-0.99895,0.0,0.07268]
[1777513062394,65.31,76247.4,0.0,-0.99894,0.0,0.07285]
[1777513062479,65.31,76247.4,0.0,-0.99894,0.0,0.07285]
[1777513062524,65.31,76247.4,0.0,-0.99894,0.0,0.07285]
[1777513062579,65.31,76247.26,0.0,-0.99894,0.0,0.07283]
[1777513067747,65.31,76248.49,0.0,-0.99894,0.0,0.07304]
[1777513068753,65.31,76248.49,0.0,-0.99894,0.0,0.07304]
[1777513068773,65.31,76248.49,0.0,-0.99894,0.0,0.07304]
[1777513068850,65.31,76248.61,0.0,-0.99894,0.0,0.07306]
[1777513072782,65.31,76261.59,0.0,-0.9989,0.0,0.07527]
[1777513073789,65.31,76272.46,0.0,-0.99887,0.0,0.07717]
[1777513074796,65.31,76277.84,0.0,-0.99886,0.0,0.07812]
[1777513077163,65.31,76277.55,0.0,-0.99886,0.0,0.07807]
[1777513077270,65.31,76277.55,0.0,-0.99886,0.0,0.07807]
[1777513079199,65.31,76277.41,0.0,-0.99886,0.0,0.07804]
[1777513079269,65.31,76277.41,0.0,-0.99886,0.0,0.07804]
[1777513079300,65.31,76276.33,0.0,-0.99886,0.0,0.07785]
[1777513079832,65.31,76278.38,0.0,-0.99886,0.0,0.07822]
[1777513082853,65.31,76287.94,0.0,-0.99883,0.0,0.07994]
[1777513084867,65.31,76289.42,0.0,-0.99883,0.0,0.08021]
[1777513088447,65.31,76288.4,0.0,-0.99883,0.0,0.08003]
[1777513088520,65.31,76288.4,0.0,-0.99883,0.0,0.08003]
[1777513093961,65.31,76290.86,0.0,-0.99882,0.0,0.08048]
[1777513095004,65.31,76290.86,0.0,-0.99882,0.0,0.08048]
[1777513095025,65.31,76290.86,0.0,-0.99882,0.0,0.08048]
[1777513095101,65.31,76290.86,0.0,-0.99882,0.0,0.08048]
[1777513095269,65.31,76290.86,0.0,-0.99882,0.0,0.08048]
[1777513095369,65.31,76289.12,0.0,-0.99883,0.0,0.08016]
[1777513096983,65.31,76286.6,0.0,-0.99883,0.0,0.0797]
[1777513100558,65.31,76287.11,0.0,-0.99883,0.0,0.07979]
[1777513100773,65.31,76287.27,0.0,-0.99883,0.0,0.07982]
[1777513105040,65.31,76284.35,0.0,-0.99884,0.0,0.07929]
[1777513106393,65.31,76284.35,0.0,-0.99884,0.0,0.07929]
[1777513106492,65.31,76284.35,0.0,-0.99884,0.0,0.07929]
[1777513106526,65.31,76284.35,0.0,-0.99884,0.0,0.07929]
[1777513106545,65.31,76281.35,0.0,-0.99885,0.0,0.07875]
[1777513108061,65.31,76284.01,0.0,-0.99884,0.0,0.07923]
[1777513109480,65.31,76284.01,0.0,-0.99884,0.0,0.07923]
[1777513109527,65.31,76284.01,0.0,-0.99884,0.0,0.07923]
[1777513109600,65.31,76284.01,0.0,-0.99884,0.0,0.07923]
[1777513109639,65.31,76289.34,0.0,-0.99883,0.0,0.0802]
[1777513109771,65.31,76289.34,0.0,-0.99883,0.0,0.0802]
[1777513110075,65.31,76291.34,0.0,-0.99882,0.0,0.08056]
[1777513111081,65.31,76291.02,0.0,-0.99884,0.0,0.07942]
[1777513112089,65.31,76292.88,0.0,-0.99883,0.0,0.07976]
[1777513113095,65.31,76286.89,0.0,-0.99885,0.0,0.07868]
[1777513114102,65.31,76284.19,0.0,-0.99886,0.0,0.07819]
[1777513114764,65.31,76284.19,0.0,-0.99886,0.0,0.07819]
[1777513115026,65.31,76284.19,0.0,-0.99886,0.0,0.07819]
[1777513120146,65.31,76288.86,0.0,-0.99884,0.0,0.07903]
[1777513121038,65.31,76288.86,0.0,-0.99884,0.0,0.07903]
[1777513121168,65.31,76288.86,0.0,-0.99884,0.0,0.07903]
[1777513121271,65.31,76288.86,0.0,-0.99884,0.0,0.07903]
[1777513121358,65.31,76289.04,0.0,-0.99884,0.0,0.07907]
[1777513123167,65.31,76287.64,0.0,-0.99885,0.0,0.07881]
[1777513124173,65.31,76285.56,0.0,-0.99885,0.0,0.07844]
[1777513126165,65.31,76285.36,0.0,-0.99885,0.0,0.0784]
[1777513126229,65.31,76285.36,0.0,-0.99885,0.0,0.0784]
[1777513126273,65.31,76285.36,0.0,-0.99885,0.0,0.0784]
[1777513126330,65.31,76286.82,0.0,-0.99885,0.0,0.07867]
[1777513132230,65.31,76287.84,0.0,-0.99885,0.0,0.07885]
[1777513132989,65.31,76287.84,0.0,-0.99885,0.0,0.07885]
[1777513133032,65.31,76287.84,0.0,-0.99885,0.0,0.07885]
[1777513133095,65.31,76287.84,0.0,-0.99885,0.0,0.07885]
[1777513133272,65.31,76287.84,0.0,-0.99885,0.0,0.07885]
[1777513133370,65.31,76289.8,0.0,-0.99884,0.0,0.0792]
[1777513136259,65.31,76291.16,0.0,-0.99884,0.0,0.07945]
[1777513141293,65.31,76290.54,0.0,-0.99884,0.0,0.07934]
[1777513145711,65.31,76291.1,0.0,-0.99884,0.0,0.07944]
[1777513145775,65.31,76291.04,0.0,-0.99884,0.0,0.07943]
[1777513147335,65.31,76286.8,0.0,-0.99885,0.0,0.07866]
[1777513148343,65.31,76281.14,0.0,-0.99887,0.0,0.07765]
[1777513149688,65.31,76281.14,0.0,-0.99887,0.0,0.07765]
[1777513149349,65.31,76279.95,0.0,-0.99887,0.0,0.07744]
[1777513149772,65.31,76279.95,0.0,-0.99887,0.0,0.07744]
[1777513149796,65.31,76279.95,0.0,-0.99887,0.0,0.07744]
[1777513150020,65.31,76279.95,0.0,-0.99887,0.0,0.07744]
[1777513150357,65.31,76279.74,0.0,-0.99887,0.0,0.0774]
[1777513151364,65.31,76281.09,0.0,-0.99887,0.0,0.07764]
[1777513153476,65.31,76280.55,0.0,-0.99887,0.0,0.07755]
[1777513153524,65.31,76280.55,0.0,-0.99887,0.0,0.07755]
[1777513154385,65.31,76279.08,0.0,-0.99887,0.0,0.07729]
[1777513155392,65.31,76277.58,0.0,-0.99888,0.0,0.07702]
[1777513160426,65.31,76277.68,0.0,-0.99887,0.0,0.07704]
[1777513160825,65.31,76277.68,0.0,-0.99887,0.0,0.07704]
[1777513161026,65.31,76277.68,0.0,-0.99887,0.0,0.07704]
[1777513161434,65.31,76278.79,0.0,-0.99887,0.0,0.07723]
[1777513162715,65.31,76278.79,0.0,-0.99887,0.0,0.07723]
[1777513162736,65.31,76273.52,0.0,-0.99889,0.0,0.07631]
[1777513162772,65.31,76273.52,0.0,-0.99889,0.0,0.07631]
[1777513163223,65.31,76273.52,0.0,-0.99889,0.0,0.07631]
[1777513163274,65.31,76273.52,0.0,-0.99889,0.0,0.07631]
[1777513163448,65.31,76271.31,0.0,-0.99889,0.0,0.07592]
[1777513166468,65.31,76265.96,0.0,-0.99891,0.0,0.07499]
[1777513167702,65.31,76265.96,0.0,-0.99891,0.0,0.07499]
[1777513167750,65.31,76265.89,0.0,-0.99891,0.0,0.07498]
[1777513167774,65.31,76265.89,0.0,-0.99891,0.0,0.07498]
[1777513168483,65.31,76265.78,0.0,-0.99891,0.0,0.07496]
[1777513171504,65.31,76265.55,0.0,-0.99892,0.0,0.0739]
[1777513172511,65.31,76263.66,0.0,-0.99893,0.0,0.07358]
[1777513173518,65.31,76261.68,0.0,-0.99893,0.0,0.07324]
[1777513174525,65.31,76256.17,0.0,-0.99895,0.0,0.07232]
[1777513175531,65.31,76254.32,0.0,-0.99895,0.0,0.07201]
[1777513176138,65.31,76254.32,0.0,-0.99895,0.0,0.07201]
[1777513176193,65.31,76254.32,0.0,-0.99895,0.0,0.07201]
[1777513176272,65.31,76254.32,0.0,-0.99895,0.0,0.07201]
[1777513176539,65.31,76255.37,0.0,-0.99895,0.0,0.07219]
[1777513181573,65.31,76255.94,0.0,-0.99895,0.0,0.07228]
[1777513184594,65.31,76252.9,0.0,-0.99896,0.0,0.07178]
[1777513187616,65.31,76251.23,0.0,-0.99896,0.0,0.0715]
[1777513189629,65.31,76245.88,0.0,-0.99897,0.0,0.07062]
[1777513190637,65.31,76243.64,0.0,-0.99898,0.0,0.07025]
[1777513191659,65.31,76243.64,0.0,-0.99898,0.0,0.07025]
[1777513191728,65.31,76249.03,0.0,-0.99897,0.0,0.07114]
[1777513193022,65.31,76250.06,0.0,-0.99896,0.0,0.07131]
[1777513193270,65.31,76250.06,0.0,-0.99896,0.0,0.07131]
[1777513193663,65.31,76251.88,0.0,-0.99896,0.0,0.07161]
[1777513194665,65.31,76250.57,0.0,-0.99896,0.0,0.07139]
[1777513196679,65.31,76252.41,0.0,-0.99896,0.0,0.07169]
[1777513198202,65.31,76252.83,0.0,-0.99896,0.0,0.07176]
[1777513198277,65.31,76252.83,0.0,-0.99896,0.0,0.07176]
[1777513198694,65.31,76254.23,0.0,-0.99895,0.0,0.072]
[1777513203729,65.31,76253.65,0.0,-0.99895,0.0,0.0719]
[1777513205743,65.31,76255.12,0.0,-0.99895,0.0,0.07214]
[1777513207756,65.31,76256.51,0.0,-0.99895,0.0,0.07238]
[1777513211733,65.31,76256.95,0.0,-0.99895,0.0,0.07245]
[1777513211772,65.31,76256.95,0.0,-0.99895,0.0,0.07245]
[1777513212000,65.31,76256.95,0.0,-0.99895,0.0,0.07245]
[1777513212020,65.31,76256.95,0.0,-0.99895,0.0,0.07245]
[1777513212090,65.31,76256.95,0.0,-0.99895,0.0,0.07245]
[1777513216820,65.31,76263.86,0.0,-0.99893,0.0,0.07361]
[1777513218449,65.31,76263.86,0.0,-0.99893,0.0,0.07361]
[1777513218521,65.31,76263.86,0.0,-0.99893,0.0,0.07361]
[1777513218538,65.31,76265.63,0.0,-0.99892,0.0,0.07391]
[1777513220851,65.31,76262.43,0.0,-0.99893,0.0,0.07337]
[1777513221858,65.31,76260.25,0.0,-0.99894,0.0,0.073]
[1777513223154,65.31,76260.25,0.0,-0.99894,0.0,0.073]
[1777513223276,65.31,76260.25,0.0,-0.99894,0.0,0.073]
[1777513223278,65.31,76260.25,0.0,-0.99894,0.0,0.073]
[1777513223520,65.31,76260.25,0.0,-0.99894,0.0,0.073]
[1777513223548,65.31,76260.53,0.0,-0.99894,0.0,0.07305]
[1777513228906,65.31,76262.07,0.0,-0.99893,0.0,0.07331]
[1777513231928,65.31,76265.21,0.0,-0.99894,0.0,0.07283]
[1777513233185,65.31,76265.21,0.0,-0.99894,0.0,0.07283]
[1777513233275,65.31,76265.21,0.0,-0.99894,0.0,0.07283]
[1777513238979,65.31,76265.34,0.0,-0.99894,0.0,0.07285]
[1777513244017,65.31,76260.62,0.0,-0.99895,0.0,0.07206]
[1777513244842,65.31,76260.62,0.0,-0.99895,0.0,0.07206]
[1777513245026,65.31,76260.62,0.0,-0.99895,0.0,0.07206]
[1777513245045,65.31,76260.62,0.0,-0.99895,0.0,0.07206]
[1777513245273,65.31,76260.62,0.0,-0.99895,0.0,0.07206]
[1777513245374,65.31,76259.7,0.0,-0.99895,0.0,0.07191]
[1777513248045,65.31,76255.54,0.0,-0.99896,0.0,0.07122]
[1777513249706,65.31,76255.54,0.0,-0.99896,0.0,0.07122]
[1777513249774,65.31,76255.54,0.0,-0.99896,0.0,0.07122]
[1777513249802,65.31,76248.49,0.0,-0.99898,0.0,0.07007]
[1777513250420,65.31,76246.67,0.0,-0.99899,0.0,0.06977]
[1777513252073,65.31,76249.09,0.0,-0.99898,0.0,0.07016]
[1777513253777,65.31,76249.09,0.0,-0.99898,0.0,0.07016]
[1777513254019,65.31,76248.64,0.0,-0.99898,0.0,0.07009]
[1777513254086,65.31,76249.7,0.0,-0.99898,0.0,0.07026]
[1777513256101,65.31,76254.81,0.0,-0.99897,0.0,0.0711]
[1777513257054,65.31,76254.81,0.0,-0.99897,0.0,0.0711]
[1777513257278,65.31,76254.81,0.0,-0.99897,0.0,0.0711]
[1777513257376,65.31,76256.83,0.0,-0.99896,0.0,0.07143]
[1777513258115,65.31,76258.93,0.0,-0.99896,0.0,0.07178]
[1777513261135,65.31,76257.15,0.0,-0.99896,0.0,0.07149]
[1777513264897,65.31,76257.76,0.0,-0.99896,0.0,0.07159]
[1777513265020,65.31,76257.76,0.0,-0.99896,0.0,0.07159]
[1777513265624,65.31,76257.76,0.0,-0.99896,0.0,0.07159]
[1777513265772,65.31,76257.76,0.0,-0.99896,0.0,0.07159]
[1777513265718,65.31,76257.83,0.0,-0.99896,0.0,0.0716]
[1777513270199,65.31,76259.38,0.0,-0.99895,0.0,0.07186]
[1777513272214,65.31,76260.77,0.0,-0.99895,0.0,0.07209]
[1777513274972,65.31,76260.7,0.0,-0.99895,0.0,0.07208]
[1777513275025,65.31,76260.7,0.0,-0.99895,0.0,0.07208]
[1777513276241,65.31,76259.44,0.0,-0.99895,0.0,0.07187]
[1777513278255,65.31,76260.78,0.0,-0.99895,0.0,0.07209]
[1777513279711,65.31,76260.78,0.0,-0.99895,0.0,0.07209]
[1777513279771,65.31,76260.78,0.0,-0.99895,0.0,0.07209]
[1777513279851,65.31,76262.11,0.0,-0.99895,0.0,0.07231]
[1777513280609,65.31,76262.11,0.0,-0.99895,0.0,0.07231]
[1777513280770,65.31,76262.11,0.0,-0.99895,0.0,0.07231]
[1777513280612,65.31,76263.41,0.0,-0.99894,0.0,0.07253]
[1777513281276,65.31,76265.25,0.0,-0.99894,0.0,0.07284]
[1777513285613,65.31,76264.75,0.0,-0.99894,0.0,0.07275]
[1777513285770,65.31,76264.75,0.0,-0.99894,0.0,0.07275]
[1777513287318,65.31,76262.58,0.0,-0.99895,0.0,0.07239]
[1777513291346,65.31,76262.82,0.0,-0.99896,0.0,0.07143]
[1777513291895,65.31,76262.82,0.0,-0.99896,0.0,0.07143]
[1777513292026,65.31,76262.82,0.0,-0.99896,0.0,0.07143]
[1777513292218,65.31,76262.82,0.0,-0.99896,0.0,0.07143]
[1777513292270,65.31,76262.82,0.0,-0.99896,0.0,0.07143]
[1777513292353,65.31,76262.65,0.0,-0.99896,0.0,0.0714]
[1777513296380,65.31,76263.85,0.0,-0.99896,0.0,0.0716]
[1777513297387,65.31,76269.7,0.0,-0.99894,0.0,0.07258]
[1777513298394,65.31,76273.01,0.0,-0.99893,0.0,0.07313]
[1777513300213,65.31,76273.24,0.0,-0.99893,0.0,0.07317]
[1777513300274,65.31,76273.24,0.0,-0.99893,0.0,0.07317]
[1777513303431,65.31,76269.05,0.0,-0.99894,0.0,0.07247]
[1777513304439,65.31,76270.56,0.0,-0.99894,0.0,0.07272]
[1777513306118,65.31,76270.78,0.0,-0.99894,0.0,0.07276]
[1777513306274,65.31,76270.78,0.0,-0.99894,0.0,0.07276]
[1777513306760,65.31,76270.78,0.0,-0.99894,0.0,0.07276]
[1777513306775,65.31,76270.78,0.0,-0.99894,0.0,0.07276]
[1777513306852,65.31,76272.75,0.0,-0.99893,0.0,0.07309]
[1777513307460,65.31,76276.16,0.0,-0.99892,0.0,0.07367]
[1777513310481,65.31,76279.35,0.0,-0.99892,0.0,0.07421]
[1777513311870,65.31,76279.35,0.0,-0.99892,0.0,0.07421]
[1777513311488,65.31,76282.49,0.0,-0.99891,0.0,0.07475]
[1777513312024,65.31,76282.49,0.0,-0.99891,0.0,0.07475]
[1777513313502,65.31,76285.14,0.0,-0.9989,0.0,0.07521]
[1777513314508,65.31,76286.26,0.0,-0.9989,0.0,0.07541]
[1777513319543,65.31,76286.66,0.0,-0.9989,0.0,0.07548]
[1777513324580,65.31,76284.64,0.0,-0.9989,0.0,0.07512]
[1777513325701,65.31,76284.64,0.0,-0.9989,0.0,0.07512]
[1777513325771,65.31,76284.64,0.0,-0.9989,0.0,0.07512]
[1777513326593,65.31,76282.31,0.0,-0.99891,0.0,0.07472]
[1777513327130,65.31,76282.31,0.0,-0.99891,0.0,0.07472]
[1777513327280,65.31,76282.31,0.0,-0.99891,0.0,0.07472]
[1777513327599,65.31,76280.61,0.0,-0.99891,0.0,0.07443]
[1777513329614,65.31,76281.99,0.0,-0.99891,0.0,0.07467]
[1777513331015,65.31,76282.22,0.0,-0.99891,0.0,0.07471]
[1777513331271,65.31,76282.22,0.0,-0.99891,0.0,0.07471]
[1777513331628,65.31,76283.33,0.0,-0.9989,0.0,0.0749]
[1777513336662,65.31,76284.3,0.0,-0.9989,0.0,0.07507]
[1777513340507,65.31,76284.53,0.0,-0.9989,0.0,0.07511]
[1777513340521,65.31,76284.53,0.0,-0.9989,0.0,0.07511]
[1777513340690,65.31,76284.98,0.0,-0.9989,0.0,0.07518]
[1777513342811,65.31,76285.29,0.0,-0.9989,0.0,0.07524]
[1777513342869,65.31,76286.47,0.0,-0.9989,0.0,0.07544]
[1777513343024,65.31,76286.47,0.0,-0.9989,0.0,0.07544]
[1777513348867,65.31,76286.37,0.0,-0.9989,0.0,0.07542]
[1777513349022,65.31,76286.45,0.0,-0.9989,0.0,0.07544]
[1777513349754,65.31,76286.48,0.0,-0.9989,0.0,0.07544]
[1777513351770,65.31,76285.86,0.0,-0.99891,0.0,0.0743]
[1777513353782,65.31,76287.11,0.0,-0.99891,0.0,0.07452]
[1777513354789,65.31,76283.72,0.0,-0.99892,0.0,0.07394]
[1777513355074,65.31,76283.72,0.0,-0.99892,0.0,0.07394]
[1777513355274,65.31,76283.72,0.0,-0.99892,0.0,0.07394]
[1777513355796,65.31,76277.47,0.0,-0.99894,0.0,0.07287]
[1777513356871,65.31,76277.47,0.0,-0.99894,0.0,0.07287]
[1777513356927,65.31,76277.47,0.0,-0.99894,0.0,0.07287]
[1777513356803,65.31,76272.74,0.0,-0.99895,0.0,0.07208]
[1777513357238,65.31,76272.74,0.0,-0.99895,0.0,0.07208]
[1777513357270,65.31,76272.74,0.0,-0.99895,0.0,0.07208]
[1777513357810,65.31,76278.85,0.0,-0.99893,0.0,0.07311]
[1777513358817,65.31,76283.72,0.0,-0.99892,0.0,0.07394]
[1777513361357,65.31,76283.7,0.0,-0.99892,0.0,0.07393]
[1777513361413,65.31,76283.7,0.0,-0.99892,0.0,0.07393]
[1777513361533,65.31,76283.7,0.0,-0.99892,0.0,0.07393]
[1777513361772,65.31,76283.7,0.0,-0.99892,0.0,0.07393]
[1777513361838,65.31,76284.99,0.0,-0.99891,0.0,0.07415]
[1777513362844,65.31,76288.18,0.0,-0.99891,0.0,0.0747]
[1777513364859,65.31,76290.84,0.0,-0.9989,0.0,0.07516]
[1777513365905,65.31,76290.84,0.0,-0.9989,0.0,0.07516]
[1777513366022,65.31,76290.94,0.0,-0.9989,0.0,0.07518]
[1777513366873,65.31,76290.78,0.0,-0.9989,0.0,0.07515]
[1777513367942,65.31,76290.78,0.0,-0.9989,0.0,0.07515]
[1777513368020,65.31,76291.06,0.0,-0.9989,0.0,0.0752]
[1777513373922,65.31,76290.79,0.0,-0.9989,0.0,0.07515]
[1777513378957,65.31,76290.87,0.0,-0.9989,0.0,0.07517]
[1777513379300,65.31,76290.87,0.0,-0.9989,0.0,0.07517]
[1777513379518,65.31,76290.87,0.0,-0.9989,0.0,0.07517]
[1777513380383,65.31,76290.67,0.0,-0.9989,0.0,0.07513]
[1777513380524,65.31,76290.67,0.0,-0.9989,0.0,0.07513]
[1777513380971,65.31,76283.2,0.0,-0.99892,0.0,0.07385]
[1777513381978,65.31,76278.76,0.0,-0.99893,0.0,0.07309]
[1777513385511,65.31,76278.34,0.0,-0.99893,0.0,0.07302]
[1777513385524,65.31,76278.34,0.0,-0.99893,0.0,0.07302]
[1777513387013,65.31,76279.82,0.0,-0.99893,0.0,0.07327]
[1777513389028,65.31,76280.86,0.0,-0.99893,0.0,0.07345]
[1777513390728,65.31,76280.86,0.0,-0.99893,0.0,0.07345]
[1777513390768,65.31,76280.86,0.0,-0.99893,0.0,0.07345]
[1777513392631,65.31,76281.06,0.0,-0.99893,0.0,0.07348]
[1777513392769,65.31,76281.06,0.0,-0.99893,0.0,0.07348]
[1777513392824,65.31,76284.37,0.0,-0.99892,0.0,0.07405]
[1777513393064,65.31,76285.81,0.0,-0.99891,0.0,0.07429]
[1777513396085,65.31,76287.84,0.0,-0.99891,0.0,0.07464]
[1777513399092,65.31,76287.89,0.0,-0.99891,0.0,0.07465]
[1777513399275,65.31,76287.89,0.0,-0.99891,0.0,0.07465]
[1777513399366,65.31,76289.71,0.0,-0.9989,0.0,0.07497]
[1777513400113,65.31,76293.73,0.0,-0.99889,0.0,0.07566]
[1777513401120,65.31,76295.61,0.0,-0.99889,0.0,0.07599]
[1777513405148,65.31,76299.53,0.0,-0.99887,0.0,0.07668]
[1777513406155,65.31,76303.12,0.0,-0.99886,0.0,0.07732]
[1777513407195,65.31,76303.12,0.0,-0.99886,0.0,0.07732]
[1777513407269,65.31,76303.12,0.0,-0.99886,0.0,0.07732]
[1777513407296,65.31,76307.59,0.0,-0.99885,0.0,0.07812]
[1777513409086,65.31,76307.86,0.0,-0.99885,0.0,0.07816]
[1777513409277,65.31,76307.86,0.0,-0.99885,0.0,0.07816]
[1777513409365,65.31,76308.18,0.0,-0.99885,0.0,0.07822]
[1777513411190,65.31,76322.07,0.0,-0.99883,0.0,0.07966]
[1777513412196,65.31,76327.03,0.0,-0.99881,0.0,0.08057]
[1777513413350,65.31,76327.03,0.0,-0.99881,0.0,0.08057]
[1777513413396,65.31,76327.43,0.0,-0.99881,0.0,0.08064]
[1777513414211,65.31,76324.27,0.0,-0.99882,0.0,0.08006]
[1777513415218,65.31,76322.88,0.0,-0.99882,0.0,0.07981]
[1777513416225,65.31,76324.53,0.0,-0.99882,0.0,0.08011]
[1777513417232,65.31,76323.5,0.0,-0.99882,0.0,0.07992]
[1777513418730,65.31,76323.5,0.0,-0.99882,0.0,0.07992]
[1777513418768,65.31,76323.5,0.0,-0.99882,0.0,0.07992]
[1777513418832,65.31,76325.11,0.0,-0.99882,0.0,0.08021]
[1777513424281,65.31,76324.7,0.0,-0.99882,0.0,0.08014]
[1777513426294,65.31,76320.27,0.0,-0.99883,0.0,0.07933]
[1777513427302,65.31,76318.75,0.0,-0.99884,0.0,0.07905]
[1777513428308,65.31,76317.48,0.0,-0.99884,0.0,0.07882]
[1777513430322,65.31,76316.39,0.0,-0.99884,0.0,0.07862]
[1777513433344,65.31,76317.41,0.0,-0.99884,0.0,0.07881]
[1777513438379,65.31,76316.68,0.0,-0.99884,0.0,0.07868]
[1777513442407,65.31,76317.86,0.0,-0.99884,0.0,0.07889]
[1777513445427,65.31,76319.69,0.0,-0.99883,0.0,0.07922]
[1777513446435,65.31,76327.48,0.0,-0.99881,0.0,0.08065]
[1777513447441,65.31,76331.03,0.0,-0.9988,0.0,0.08131]
[1777513451470,65.31,76333.49,0.0,-0.99879,0.0,0.08177]
[1777513452334,65.31,76333.49,0.0,-0.99879,0.0,0.08177]
[1777513452481,65.31,76341.64,0.0,-0.99877,0.0,0.08331]
[1777513453488,65.31,76344.74,0.0,-0.99876,0.0,0.0839]
[1777513454495,65.31,76343.56,0.0,-0.99876,0.0,0.08367]
[1777513455834,65.31,76343.56,0.0,-0.99876,0.0,0.08367]
[1777513455916,65.31,76345.43,0.0,-0.99876,0.0,0.08403]
[1777513459531,65.31,76344.11,0.0,-0.99876,0.0,0.08378]
[1777513464575,65.31,76343.91,0.0,-0.99876,0.0,0.08374]
[1777513464818,65.31,76342.79,0.0,-0.99876,0.0,0.08353]
[1777513465571,65.31,76336.25,0.0,-0.99878,0.0,0.08229]
[1777513466490,65.31,76336.25,0.0,-0.99878,0.0,0.08229]
[1777513466580,65.31,76329.07,0.0,-0.9988,0.0,0.08095]
[1777513467586,65.31,76329.33,0.0,-0.9988,0.0,0.08099]
[1777513469048,65.31,76329.33,0.0,-0.9988,0.0,0.08099]
[1777513468594,65.31,76328.3,0.0,-0.99881,0.0,0.0808]
[1777513469279,65.31,76328.3,0.0,-0.99881,0.0,0.0808]
[1777513469601,65.31,76328.71,0.0,-0.99881,0.0,0.08088]
[1777513471615,65.31,76329.16,0.0,-0.99882,0.0,0.07986]
[1777513476650,65.31,76329.05,0.0,-0.99882,0.0,0.07984]
[1777513478663,65.31,76325.8,0.0,-0.99883,0.0,0.07925]
[1777513479289,65.31,76325.8,0.0,-0.99883,0.0,0.07925]
[1777513479519,65.31,76325.8,0.0,-0.99883,0.0,0.07925]
[1777513482692,65.31,76323.79,0.0,-0.99884,0.0,0.07888]
[1777513486719,65.31,76325.42,0.0,-0.99883,0.0,0.07918]
[1777513487472,65.31,76325.42,0.0,-0.99883,0.0,0.07918]
[1777513487523,65.31,76325.42,0.0,-0.99883,0.0,0.07918]
[1777513487726,65.31,76325.76,0.0,-0.99883,0.0,0.07924]
[1777513489740,65.31,76324.53,0.0,-0.99883,0.0,0.07902]
[1777513492025,65.31,76324.82,0.0,-0.99883,0.0,0.07907]
[1777513493769,65.31,76326.8,0.0,-0.99883,0.0,0.07943]
[1777513495783,65.31,76325.55,0.0,-0.99883,0.0,0.0792]
[1777513496358,65.31,76325.55,0.0,-0.99883,0.0,0.0792]
[1777513496522,65.31,76325.55,0.0,-0.99883,0.0,0.0792]
[1777513496791,65.31,76325.88,0.0,-0.99883,0.0,0.07926]
[1777513497798,65.31,76321.91,0.0,-0.99884,0.0,0.07854]
[1777513498805,65.31,76320.6,0.0,-0.99885,0.0,0.0783]
[1777513499612,65.31,76320.6,0.0,-0.99885,0.0,0.0783]
[1777513499771,65.31,76320.6,0.0,-0.99885,0.0,0.0783]
[1777513499811,65.31,76323.47,0.0,-0.99884,0.0,0.07882]
[1777513500819,65.31,76324.62,0.0,-0.99883,0.0,0.07903]
[1777513503455,65.31,76323.66,0.0,-0.99884,0.0,0.07886]
[1777513503524,65.31,76323.66,0.0,-0.99884,0.0,0.07886]
[1777513503840,65.31,76323.83,0.0,-0.99884,0.0,0.07889]
[1777513504165,65.31,76323.83,0.0,-0.99884,0.0,0.07889]
[1777513504269,65.31,76323.83,0.0,-0.99884,0.0,0.07889]
[1777513506861,65.31,76322.57,0.0,-0.99884,0.0,0.07866]
[1777513508874,65.31,76323.66,0.0,-0.99884,0.0,0.07886]
[1777513509568,65.31,76323.66,0.0,-0.99884,0.0,0.07886]
[1777513509778,65.31,76323.66,0.0,-0.99884,0.0,0.07886]
[1777513509881,65.31,76324.59,0.0,-0.99883,0.0,0.07903]
[1777513510888,65.31,76322.51,0.0,-0.99884,0.0,0.07865]
[1777513511215,65.31,76322.51,0.0,-0.99884,0.0,0.07865]
[1777513511271,65.31,76322.51,0.0,-0.99884,0.0,0.07865]
[1777513511895,65.31,76319.5,0.0,-0.99885,0.0,0.07811]
[1777513516931,65.31,76318.8,0.0,-0.99885,0.0,0.07798]
[1777513521873,65.31,76319.11,0.0,-0.99885,0.0,0.07804]
[1777513522019,65.31,76319.11,0.0,-0.99885,0.0,0.07804]
[1777513522097,65.31,76319.14,0.0,-0.99885,0.0,0.07804]
[1777513522974,65.31,76322.08,0.0,-0.99884,0.0,0.07857]
[1777513523587,65.31,76322.08,0.0,-0.99884,0.0,0.07857]
[1777513523769,65.31,76322.08,0.0,-0.99884,0.0,0.07857]
[1777513524987,65.31,76320.49,0.0,-0.99885,0.0,0.07828]
[1777513527004,65.31,76321.06,0.0,-0.99884,0.0,0.07839]
[1777513527025,65.31,76321.06,0.0,-0.99884,0.0,0.07839]
[1777513527105,65.31,76320.03,0.0,-0.99885,0.0,0.0782]
[1777513528065,65.31,76320.03,0.0,-0.99885,0.0,0.0782]
[1777513528269,65.31,76320.53,0.0,-0.99885,0.0,0.07829]
[1777513531034,65.31,76324.52,0.0,-0.99885,0.0,0.07793]
[1777513531863,65.31,76324.52,0.0,-0.99885,0.0,0.07793]
[1777513532021,65.31,76324.52,0.0,-0.99885,0.0,0.07793]
[1777513532042,65.31,76326.36,0.0,-0.99884,0.0,0.07826]
[1777513535427,65.31,76327.32,0.0,-0.99884,0.0,0.07844]
[1777513535518,65.31,76327.32,0.0,-0.99884,0.0,0.07844]
[1777513536070,65.31,76327.49,0.0,-0.99884,0.0,0.07847]
[1777513541105,65.31,76332.6,0.0,-0.99883,0.0,0.0794]
[1777513542112,65.31,76338.73,0.0,-0.99881,0.0,0.08052]
[1777513542875,65.31,76338.73,0.0,-0.99881,0.0,0.08052]
[1777513543018,65.31,76338.73,0.0,-0.99881,0.0,0.08052]
[1777513544126,65.31,76336.97,0.0,-0.99881,0.0,0.0802]
[1777513545133,65.31,76338.33,0.0,-0.99881,0.0,0.08045]
[1777513548221,65.31,76338.31,0.0,-0.99881,0.0,0.08044]
[1777513548268,65.31,76338.31,0.0,-0.99881,0.0,0.08044]
[1777513548323,65.31,76335.31,0.0,-0.99882,0.0,0.07989]
[1777513549161,65.31,76332.67,0.0,-0.99883,0.0,0.07941]
[1777513550377,65.31,76332.67,0.0,-0.99883,0.0,0.07941]
[1777513550523,65.31,76332.67,0.0,-0.99883,0.0,0.07941]
[1777513550624,65.31,76329.57,0.0,-0.99884,0.0,0.07884]
[1777513552182,65.31,76327.16,0.0,-0.99884,0.0,0.07841]
[1777513553188,65.31,76326.0,0.0,-0.99885,0.0,0.0782]
[1777513554833,65.31,76326.0,0.0,-0.99885,0.0,0.0782]
[1777513555019,65.31,76326.0,0.0,-0.99885,0.0,0.0782]
[1777513555087,65.31,76324.79,0.0,-0.99885,0.0,0.07798]
[1777513556210,65.31,76322.66,0.0,-0.99886,0.0,0.0776]
[1777513557520,65.31,76322.66,0.0,-0.99886,0.0,0.0776]
[1777513557768,65.31,76322.66,0.0,-0.99886,0.0,0.0776]
[1777513557829,65.31,76321.94,0.0,-0.99886,0.0,0.07747]
[1777513561245,65.31,76323.83,0.0,-0.99885,0.0,0.07781]
[1777513562253,65.31,76331.57,0.0,-0.99883,0.0,0.07921]
[1777513563260,65.31,76335.37,0.0,-0.99882,0.0,0.0799]
[1777513565004,65.31,76335.37,0.0,-0.99882,0.0,0.0799]
[1777513565028,65.31,76335.37,0.0,-0.99882,0.0,0.0799]
[1777513568294,65.31,76333.19,0.0,-0.99882,0.0,0.0795]
[1777513570309,65.31,76334.92,0.0,-0.99882,0.0,0.07982]
[1777513571316,65.31,76333.75,0.0,-0.99882,0.0,0.07961]
[1777513572323,65.31,76334.8,0.0,-0.99882,0.0,0.0798]
[1777513573798,65.31,76334.8,0.0,-0.99882,0.0,0.0798]
[1777513574019,65.31,76334.8,0.0,-0.99882,0.0,0.0798]
[1777513574120,65.31,76334.89,0.0,-0.99882,0.0,0.07981]
[1777513575282,65.31,76334.92,0.0,-0.99882,0.0,0.07982]
[1777513575518,65.31,76334.92,0.0,-0.99882,0.0,0.07982]
[1777513581087,65.31,76335.36,0.0,-0.99882,0.0,0.0799]
[1777513581189,65.31,76334.41,0.0,-0.99882,0.0,0.07973]
[1777513581268,65.31,76334.41,0.0,-0.99882,0.0,0.07973]
[1777513581837,65.31,76334.41,0.0,-0.99882,0.0,0.07973]
[1777513582019,65.31,76334.41,0.0,-0.99882,0.0,0.07973]
[1777513582081,65.31,76333.31,0.0,-0.99882,0.0,0.07952]
[1777513586191,65.31,76333.23,0.0,-0.99882,0.0,0.07951]
[1777513585421,65.31,76332.07,0.0,-0.99883,0.0,0.0793]
[1777513586268,65.31,76332.07,0.0,-0.99883,0.0,0.0793]
[1777513586767,65.31,76332.07,0.0,-0.99883,0.0,0.0793]
[1777513587024,65.31,76332.07,0.0,-0.99883,0.0,0.0793]
[1777513587124,65.31,76332.61,0.0,-0.99883,0.0,0.0794]
[1777513588442,65.31,76333.72,0.0,-0.99882,0.0,0.0796]
[1777513591184,65.31,76333.29,0.0,-0.99882,0.0,0.07952]
[1777513590456,65.31,76335.39,0.0,-0.99882,0.0,0.07991]
[1777513591271,65.31,76335.39,0.0,-0.99882,0.0,0.07991]
[1777513592020,65.31,76335.39,0.0,-0.99882,0.0,0.07991]
[1777513592034,65.31,76335.88,0.0,-0.99883,0.0,0.0789]
[1777513592273,65.31,76335.88,0.0,-0.99883,0.0,0.0789]
[1777513594484,65.31,76337.49,0.0,-0.99883,0.0,0.07919]
[1777513598512,65.31,76341.49,0.0,-0.99882,0.0,0.07993]
[1777513599223,65.31,76341.49,0.0,-0.99882,0.0,0.07993]
[1777513599269,65.31,76341.49,0.0,-0.99882,0.0,0.07993]
[1777513599519,65.31,76347.92,0.0,-0.9988,0.0,0.08112]
[1777513600576,65.31,76347.92,0.0,-0.9988,0.0,0.08112]
[1777513600775,65.31,76347.92,0.0,-0.9988,0.0,0.08112]
[1777513600873,65.31,76348.44,0.0,-0.9988,0.0,0.08121]
[1777513606567,65.31,76348.51,0.0,-0.9988,0.0,0.08123]
[1777513607575,65.31,76347.65,0.0,-0.9988,0.0,0.08107]
[1777513608582,65.31,76346.44,0.0,-0.9988,0.0,0.08084]
[1777513610687,65.31,76346.19,0.0,-0.9988,0.0,0.08079]
[1777513610775,65.31,76346.19,0.0,-0.9988,0.0,0.08079]
[1777513610854,65.31,76348.04,0.0,-0.9988,0.0,0.08114]
[1777513612478,65.31,76348.15,0.0,-0.9988,0.0,0.08116]
[1777513612520,65.31,76348.15,0.0,-0.9988,0.0,0.08116]
[1777513612610,65.31,76346.92,0.0,-0.9988,0.0,0.08093]
[1777513613617,65.31,76343.98,0.0,-0.99881,0.0,0.08039]
[1777513614624,65.31,76343.07,0.0,-0.99881,0.0,0.08022]
[1777513616334,65.31,76343.5,0.0,-0.99881,0.0,0.0803]
[1777513616518,65.31,76343.5,0.0,-0.99881,0.0,0.0803]
[1777513616816,65.31,76343.5,0.0,-0.99881,0.0,0.0803]
[1777513617023,65.31,76343.5,0.0,-0.99881,0.0,0.0803]
[1777513617121,65.31,76339.45,0.0,-0.99882,0.0,0.07955]
[1777513617645,65.31,76336.3,0.0,-0.99883,0.0,0.07898]
[1777513618652,65.31,76329.98,0.0,-0.99885,0.0,0.07783]
[1777513619408,65.31,76329.98,0.0,-0.99885,0.0,0.07783]
[1777513619521,65.31,76329.98,0.0,-0.99885,0.0,0.07783]
[1777513619659,65.31,76328.01,0.0,-0.99886,0.0,0.07748]
[1777513620507,65.31,76328.01,0.0,-0.99886,0.0,0.07748]
[1777513620526,65.31,76328.01,0.0,-0.99886,0.0,0.07748]
[1777513620666,65.31,76329.61,0.0,-0.99885,0.0,0.07777]
[1777513625701,65.31,76329.62,0.0,-0.99885,0.0,0.07777]
[1777513629254,65.31,76329.94,0.0,-0.99885,0.0,0.07783]
[1777513629269,65.31,76329.94,0.0,-0.99885,0.0,0.07783]
[1777513629729,65.31,76329.97,0.0,-0.99885,0.0,0.07783]
[1777513630571,65.31,76329.97,0.0,-0.99885,0.0,0.07783]
[1777513630775,65.31,76329.97,0.0,-0.99885,0.0,0.07783]
[1777513630783,65.31,76327.23,0.0,-0.99886,0.0,0.07734]
[1777513631743,65.31,76326.05,0.0,-0.99886,0.0,0.07713]
[1777513636778,65.31,76326.52,0.0,-0.99886,0.0,0.07721]
[1777513638174,65.31,76326.52,0.0,-0.99886,0.0,0.07721]
[1777513638270,65.31,76326.61,0.0,-0.99886,0.0,0.07723]
[1777513638793,65.31,76329.03,0.0,-0.99885,0.0,0.07766]
[1777513639675,65.31,76329.03,0.0,-0.99885,0.0,0.07766]
[1777513639776,65.31,76329.03,0.0,-0.99885,0.0,0.07766]
[1777513639799,65.31,76329.78,0.0,-0.99885,0.0,0.0778]
[1777513641814,65.31,76331.56,0.0,-0.99885,0.0,0.07812]
[1777513643263,65.31,76329.98,0.0,-0.99885,0.0,0.07783]
[1777513643272,65.31,76329.98,0.0,-0.99885,0.0,0.07783]
[1777513643963,65.31,76329.98,0.0,-0.99885,0.0,0.07783]
[1777513644020,65.31,76329.98,0.0,-0.99885,0.0,0.07783]
[1777513644064,65.31,76329.17,0.0,-0.99885,0.0,0.07769]
[1777513647857,65.31,76326.84,0.0,-0.99886,0.0,0.07727]
[1777513648282,65.31,76326.84,0.0,-0.99886,0.0,0.07727]
[1777513648295,65.31,76326.84,0.0,-0.99886,0.0,0.07727]
[1777513648961,65.31,76326.84,0.0,-0.99886,0.0,0.07727]
[1777513649022,65.31,76326.84,0.0,-0.99886,0.0,0.07727]
[1777513649123,65.31,76324.79,0.0,-0.99886,0.0,0.07691]
[1777513652892,65.31,76324.28,0.0,-0.99888,0.0,0.07575]
[1777513655025,65.31,76324.18,0.0,-0.99888,0.0,0.07573]
[1777513656132,65.31,76324.28,0.0,-0.99888,0.0,0.07575]
[1777513656275,65.31,76324.28,0.0,-0.99888,0.0,0.07575]
[1777513661955,65.31,76322.46,0.0,-0.99889,0.0,0.07543]
[1777513663137,65.31,76322.46,0.0,-0.99889,0.0,0.07543]
[1777513663270,65.31,76322.46,0.0,-0.99889,0.0,0.07543]
[1777513663229,65.31,76321.81,0.0,-0.99889,0.0,0.07532]
[1777513663969,65.31,76322.83,0.0,-0.99889,0.0,0.0755]
[1777513665983,65.31,76322.0,0.0,-0.99889,0.0,0.07535]
[1777513666990,65.31,76323.19,0.0,-0.99888,0.0,0.07556]
[1777513667863,65.31,76323.19,0.0,-0.99888,0.0,0.07556]
[1777513668026,65.31,76323.19,0.0,-0.99888,0.0,0.07556]
[1777513672990,65.31,76322.65,0.0,-0.99889,0.0,0.07547]
[1777513673022,65.31,76322.65,0.0,-0.99889,0.0,0.07547]
[1777513673032,65.31,76323.79,0.0,-0.99888,0.0,0.07567]
[1777513674038,65.31,76325.64,0.0,-0.99888,0.0,0.07599]
[1777513681088,65.31,76327.16,0.0,-0.99887,0.0,0.07626]
[1777513681557,65.31,76327.16,0.0,-0.99887,0.0,0.07626]
[1777513681775,65.31,76327.16,0.0,-0.99887,0.0,0.07626]
[1777513683102,65.31,76328.76,0.0,-0.99887,0.0,0.07654]
[1777513684109,65.31,76331.06,0.0,-0.99886,0.0,0.07695]
[1777513684853,65.31,76331.06,0.0,-0.99886,0.0,0.07695]
[1777513685027,65.31,76331.06,0.0,-0.99886,0.0,0.07695]
[1777513685116,65.31,76330.39,0.0,-0.99886,0.0,0.07683]
[1777513686123,65.31,76331.03,0.0,-0.99886,0.0,0.07695]
[1777513690151,65.31,76334.61,0.0,-0.99885,0.0,0.07759]
[1777513691157,65.31,76336.82,0.0,-0.99885,0.0,0.07798]
[1777513692268,65.31,76336.82,0.0,-0.99885,0.0,0.07798]
[1777513692522,65.31,76336.89,0.0,-0.99885,0.0,0.078]
[1777513693172,65.31,76337.83,0.0,-0.99884,0.0,0.07816]
[1777513694179,65.31,76342.69,0.0,-0.99883,0.0,0.07905]
[1777513695185,65.31,76343.7,0.0,-0.99883,0.0,0.07923]
[1777513700221,65.31,76343.92,0.0,-0.99883,0.0,0.07927]
[1777513701227,65.31,76345.84,0.0,-0.99882,0.0,0.07962]
[1777513703277,65.31,76346.11,0.0,-0.99882,0.0,0.07967]
[1777513704270,65.31,76346.45,0.0,-0.99882,0.0,0.07974]
[1777513704249,65.31,76348.07,0.0,-0.99881,0.0,0.08003]
[1777513705256,65.31,76348.19,0.0,-0.99881,0.0,0.08006]
[1777513705333,65.31,76348.19,0.0,-0.99881,0.0,0.08006]
[1777513705528,65.31,76348.19,0.0,-0.99881,0.0,0.08006]
[1777513707270,65.31,76349.6,0.0,-0.99881,0.0,0.08032]
[1777513708277,65.31,76351.05,0.0,-0.9988,0.0,0.08058]
[1777513709284,65.31,76350.35,0.0,-0.99881,0.0,0.08045]
[1777513710291,65.31,76349.03,0.0,-0.99881,0.0,0.08021]
[1777513710570,65.31,76349.03,0.0,-0.99881,0.0,0.08021]
[1777513710775,65.31,76349.03,0.0,-0.99881,0.0,0.08021]
[1777513711298,65.31,76350.33,0.0,-0.99882,0.0,0.07934]
[1777513712304,65.31,76351.01,0.0,-0.99882,0.0,0.07947]
[1777513715325,65.31,76351.65,0.0,-0.99882,0.0,0.07959]
[1777513719850,65.31,76351.39,0.0,-0.99882,0.0,0.07954]
[1777513720028,65.31,76351.39,0.0,-0.99882,0.0,0.07954]
[1777513720126,65.31,76350.12,0.0,-0.99882,0.0,0.07931]
[1777513720361,65.31,76351.42,0.0,-0.99882,0.0,0.07954]
[1777513722019,65.31,76351.42,0.0,-0.99882,0.0,0.07954]
[1777513722120,65.31,76351.41,0.0,-0.99882,0.0,0.07954]
[1777513725448,65.31,76350.94,0.0,-0.99882,0.0,0.07946]
[1777513725524,65.31,76350.94,0.0,-0.99882,0.0,0.07946]
[1777513729314,65.31,76349.53,0.0,-0.99882,0.0,0.0792]
[1777513728417,65.31,76351.0,0.0,-0.99882,0.0,0.07947]
[1777513729522,65.31,76351.0,0.0,-0.99882,0.0,0.07947]
[1777513733456,65.31,76350.87,0.0,-0.99882,0.0,0.07944]
[1777513733523,65.31,76350.87,0.0,-0.99882,0.0,0.07944]
[1777513733616,65.31,76345.91,0.0,-0.99884,0.0,0.07854]
[1777513734667,65.31,76345.91,0.0,-0.99884,0.0,0.07854]
[1777513734777,65.31,76345.91,0.0,-0.99884,0.0,0.07854]
[1777513737337,65.31,76345.55,0.0,-0.99884,0.0,0.07847]
[1777513736472,65.31,76343.81,0.0,-0.99884,0.0,0.07816]
[1777513737519,65.31,76343.81,0.0,-0.99884,0.0,0.07816]
[1777513738038,65.31,76343.81,0.0,-0.99884,0.0,0.07816]
[1777513738273,65.31,76343.81,0.0,-0.99884,0.0,0.07816]
[1777513738132,65.31,76340.48,0.0,-0.99885,0.0,0.07756]
[1777513740501,65.31,76339.25,0.0,-0.99885,0.0,0.07734]
[1777513741508,65.31,76332.1,0.0,-0.99888,0.0,0.07607]
[1777513742515,65.31,76325.65,0.0,-0.99889,0.0,0.07494]
[1777513744716,65.31,76324.6,0.0,-0.9989,0.0,0.07475]
[1777513744773,65.31,76324.6,0.0,-0.9989,0.0,0.07475]
[1777513744873,65.31,76323.42,0.0,-0.9989,0.0,0.07455]
[1777513745536,65.31,76329.83,0.0,-0.99888,0.0,0.07567]
[1777513747142,65.31,76329.83,0.0,-0.99888,0.0,0.07567]
[1777513747272,65.31,76329.83,0.0,-0.99888,0.0,0.07567]
[1777513747244,65.31,76331.35,0.0,-0.99888,0.0,0.07593]
[1777513747566,65.31,76331.35,0.0,-0.99888,0.0,0.07593]
[1777513747770,65.31,76331.35,0.0,-0.99888,0.0,0.07593]
[1777513747871,65.31,76328.07,0.0,-0.99889,0.0,0.07536]
[1777513750571,65.31,76325.57,0.0,-0.99889,0.0,0.07492]
[1777513752461,65.31,76325.63,0.0,-0.99889,0.0,0.07493]
[1777513752533,65.31,76325.63,0.0,-0.99889,0.0,0.07493]
[1777513752584,65.31,76324.17,0.0,-0.9989,0.0,0.07468]
[1777513753592,65.31,76322.86,0.0,-0.9989,0.0,0.07445]
[1777513755411,65.31,76323.8,0.0,-0.9989,0.0,0.07461]
[1777513755518,65.31,76323.8,0.0,-0.9989,0.0,0.07461]
[1777513755606,65.31,76323.9,0.0,-0.9989,0.0,0.07463]
[1777513760641,65.31,76324.74,0.0,-0.9989,0.0,0.07478]
[1777513763950,65.31,76324.44,0.0,-0.9989,0.0,0.07473]
[1777513764020,65.31,76324.44,0.0,-0.9989,0.0,0.07473]
[1777513768697,65.31,76326.74,0.0,-0.99889,0.0,0.07513]
[1777513769579,65.31,76326.74,0.0,-0.99889,0.0,0.07513]
[1777513769771,65.31,76326.74,0.0,-0.99889,0.0,0.07513]
[1777513769827,65.31,76328.62,0.0,-0.99888,0.0,0.07545]
[1777513770711,65.31,76330.15,0.0,-0.99888,0.0,0.07572]
[1777513771573,65.31,76330.15,0.0,-0.99888,0.0,0.07572]
[1777513771768,65.31,76330.15,0.0,-0.99888,0.0,0.07572]
[1777513771870,65.31,76335.69,0.0,-0.99888,0.0,0.07564]
[1777513772725,65.31,76338.83,0.0,-0.99887,0.0,0.07619]
[1777513773732,65.31,76344.3,0.0,-0.99886,0.0,0.07716]
[1777513774948,65.31,76344.3,0.0,-0.99886,0.0,0.07716]
[1777513775024,65.31,76344.3,0.0,-0.99886,0.0,0.07716]
[1777513775078,65.31,76349.61,0.0,-0.99884,0.0,0.07812]
[1777513775746,65.31,76353.13,0.0,-0.99883,0.0,0.07876]
[1777513776753,65.31,76355.39,0.0,-0.99882,0.0,0.07917]
[1777513779427,65.31,76356.32,0.0,-0.99882,0.0,0.07934]
[1777513779518,65.31,76356.32,0.0,-0.99882,0.0,0.07934]
[1777513779705,65.31,76356.32,0.0,-0.99882,0.0,0.07934]
[1777513779769,65.31,76356.32,0.0,-0.99882,0.0,0.07934]
[1777513779773,65.31,76356.39,0.0,-0.99882,0.0,0.07935]
[1777513784809,65.31,76356.93,0.0,-0.99882,0.0,0.07945]
[1777513790315,65.31,76357.97,0.0,-0.99882,0.0,0.07964]
[1777513790416,65.31,76361.11,0.0,-0.99881,0.0,0.08022]
[1777513790523,65.31,76361.11,0.0,-0.99881,0.0,0.08022]
[1777513795886,65.31,76361.74,0.0,-0.9988,0.0,0.08034]
[1777513797479,65.31,76361.02,0.0,-0.99881,0.0,0.08021]
[1777513797520,65.31,76361.02,0.0,-0.99881,0.0,0.08021]
[1777513798160,65.31,76361.02,0.0,-0.99881,0.0,0.08021]
[1777513798273,65.31,76361.02,0.0,-0.99881,0.0,0.08021]
[1777513798369,65.31,76360.24,0.0,-0.99881,0.0,0.08006]
[1777513802228,65.31,76360.2,0.0,-0.99881,0.0,0.08005]
[1777513802270,65.31,76360.2,0.0,-0.99881,0.0,0.08005]
[1777513807297,65.31,76361.06,0.0,-0.99881,0.0,0.08021]
[1777513807376,65.31,76359.19,0.0,-0.99881,0.0,0.07987]
[1777513807518,65.31,76359.19,0.0,-0.99881,0.0,0.07987]
[1777513808632,65.31,76359.82,0.0,-0.99881,0.0,0.07998]
[1777513808770,65.31,76359.82,0.0,-0.99881,0.0,0.07998]
[1777513808976,65.31,76359.84,0.0,-0.99881,0.0,0.07999]
[1777513811999,65.31,76358.24,0.0,-0.99882,0.0,0.07969]
[1777513812831,65.31,76358.24,0.0,-0.99882,0.0,0.07969]
[1777513813020,65.31,76358.24,0.0,-0.99882,0.0,0.07969]
[1777513817167,65.31,76359.06,0.0,-0.99881,0.0,0.07984]
[1777513817275,65.31,76359.06,0.0,-0.99881,0.0,0.07984]
[1777513817369,65.31,76360.39,0.0,-0.99881,0.0,0.08009]
[1777513817553,65.31,76360.39,0.0,-0.99881,0.0,0.08009]
[1777513817772,65.31,76360.39,0.0,-0.99881,0.0,0.08009]
[1777513824083,65.31,76361.39,0.0,-0.99881,0.0,0.08027]
[1777513825090,65.31,76363.21,0.0,-0.9988,0.0,0.08061]
[1777513825545,65.31,76363.21,0.0,-0.9988,0.0,0.08061]
[1777513825772,65.31,76363.21,0.0,-0.9988,0.0,0.08061]
[1777513826730,65.31,76363.25,0.0,-0.9988,0.0,0.08062]
[1777513826770,65.31,76363.25,0.0,-0.9988,0.0,0.08062]
[1777513827104,65.31,76363.17,0.0,-0.9988,0.0,0.0806]
[1777513830128,65.31,76361.3,0.0,-0.99881,0.0,0.08026]
[1777513831135,65.31,76360.64,0.0,-0.99882,0.0,0.07903]
[1777513834158,65.31,76358.96,0.0,-0.99883,0.0,0.07872]
[1777513834759,65.31,76358.96,0.0,-0.99883,0.0,0.07872]
[1777513834770,65.31,76358.96,0.0,-0.99883,0.0,0.07872]
[1777513835336,65.31,76358.96,0.0,-0.99883,0.0,0.07872]
[1777513835341,65.31,76355.81,0.0,-0.99884,0.0,0.07815]
[1777513836172,65.31,76358.83,0.0,-0.99883,0.0,0.0787]
[1777513840200,65.31,76360.04,0.0,-0.99883,0.0,0.07892]
[1777513841206,65.31,76362.04,0.0,-0.99882,0.0,0.07928]
[1777513842658,65.31,76362.01,0.0,-0.99882,0.0,0.07928]
[1777513848256,65.31,76363.14,0.0,-0.99882,0.0,0.07949]
[1777513851277,65.31,76357.46,0.0,-0.99883,0.0,0.07845]
[1777513852280,65.31,76357.46,0.0,-0.99883,0.0,0.07845]
[1777513852284,65.31,76354.33,0.0,-0.99884,0.0,0.07788]
[1777513852519,65.31,76354.33,0.0,-0.99884,0.0,0.07788]
[1777513853291,65.31,76352.21,0.0,-0.99885,0.0,0.0775]
[1777513853578,65.31,76352.21,0.0,-0.99885,0.0,0.0775]
[1777513853773,65.31,76352.21,0.0,-0.99885,0.0,0.0775]
[1777513854298,65.31,76352.03,0.0,-0.99885,0.0,0.07747]
[1777513859333,65.31,76350.89,0.0,-0.99885,0.0,0.07726]
[1777513859585,65.31,76350.89,0.0,-0.99885,0.0,0.07726]
[1777513859772,65.31,76350.89,0.0,-0.99885,0.0,0.07726]
[1777513860340,65.31,76348.64,0.0,-0.99886,0.0,0.07686]
[1777513864167,65.31,76347.88,0.0,-0.99886,0.0,0.07672]
[1777513864268,65.31,76347.88,0.0,-0.99886,0.0,0.07672]
[1777513864368,65.31,76347.65,0.0,-0.99886,0.0,0.07668]
[1777513869403,65.31,76346.51,0.0,-0.99887,0.0,0.07648]
[1777513870495,65.31,76346.51,0.0,-0.99887,0.0,0.07648]
[1777513870410,65.31,76337.82,0.0,-0.99889,0.0,0.07495]
[1777513870518,65.31,76337.82,0.0,-0.99889,0.0,0.07495]
[1777513871417,65.31,76335.35,0.0,-0.9989,0.0,0.07452]
[1777513874438,65.31,76332.95,0.0,-0.9989,0.0,0.0741]
[1777513875265,65.31,76332.95,0.0,-0.9989,0.0,0.0741]
[1777513875445,65.31,76330.15,0.0,-0.99891,0.0,0.07362]
[1777513875520,65.31,76330.15,0.0,-0.99891,0.0,0.07362]
[1777513876426,65.31,76330.15,0.0,-0.99891,0.0,0.07362]
[1777513876452,65.31,76325.74,0.0,-0.99892,0.0,0.07287]
[1777513876524,65.31,76325.74,0.0,-0.99892,0.0,0.07287]
[1777513879888,65.31,76325.12,0.0,-0.99893,0.0,0.07276]
[1777513885517,65.31,76323.48,0.0,-0.99893,0.0,0.07248]
[1777513888308,65.31,76322.9,0.0,-0.99893,0.0,0.07238]
[1777513888410,65.31,76323.23,0.0,-0.99893,0.0,0.07244]
[1777513888521,65.31,76323.23,0.0,-0.99893,0.0,0.07244]
[1777513890552,65.31,76321.43,0.0,-0.99894,0.0,0.07214]
[1777513891558,65.31,76320.51,0.0,-0.99895,0.0,0.07096]
[1777513894580,65.31,76319.24,0.0,-0.99896,0.0,0.07075]
[1777513895588,65.31,76323.33,0.0,-0.99894,0.0,0.07143]
[1777513896595,65.31,76325.37,0.0,-0.99894,0.0,0.07178]
[1777513901630,65.31,76324.99,0.0,-0.99894,0.0,0.07171]
[1777513904651,65.31,76326.09,0.0,-0.99894,0.0,0.0719]
[1777513905661,65.31,76324.94,0.0,-0.99894,0.0,0.0717]
[1777513907163,65.31,76324.94,0.0,-0.99894,0.0,0.0717]
[1777513908682,65.31,76322.67,0.0,-0.99895,0.0,0.07132]
[1777513909691,65.31,76320.96,0.0,-0.99895,0.0,0.07104]
[1777513911191,65.31,76320.96,0.0,-0.99895,0.0,0.07104]
[1777513916740,65.31,76321.55,0.0,-0.99895,0.0,0.07114]
[1777513918401,65.31,76319.91,0.0,-0.99895,0.0,0.07086]
[1777513919282,65.31,76319.91,0.0,-0.99895,0.0,0.07086]
[1777513919310,65.31,76319.91,0.0,-0.99895,0.0,0.07086]
[1777513919528,65.31,76319.91,0.0,-0.99895,0.0,0.07086]
[1777513919474,65.31,76318.71,0.0,-0.99896,0.0,0.07066]
[1777513919761,65.31,76315.0,0.0,-0.99897,0.0,0.07005]
[1777513920767,65.31,76313.89,0.0,-0.99897,0.0,0.06987]
[1777513921775,65.31,76315.53,0.0,-0.99897,0.0,0.07014]
[1777513923794,65.31,76317.25,0.0,-0.99896,0.0,0.07042]
[1777513928042,65.31,76316.58,0.0,-0.99896,0.0,0.07031]
[1777513928269,65.31,76316.58,0.0,-0.99896,0.0,0.07031]
[1777513928370,65.31,76317.71,0.0,-0.99896,0.0,0.0705]
[1777513929835,65.31,76322.04,0.0,-0.99895,0.0,0.07122]
[1777513931849,65.31,76323.44,0.0,-0.99894,0.0,0.07145]
[1777513933844,65.31,76323.46,0.0,-0.99894,0.0,0.07145]
[1777513934019,65.31,76323.46,0.0,-0.99894,0.0,0.07145]
[1777513934128,65.31,76323.46,0.0,-0.99894,0.0,0.07145]
[1777513934268,65.31,76323.46,0.0,-0.99894,0.0,0.07145]
[1777513934370,65.31,76323.55,0.0,-0.99894,0.0,0.07147]
[1777513939905,65.31,76324.47,0.0,-0.99894,0.0,0.07162]
[1777513944940,65.31,76325.67,0.0,-0.99894,0.0,0.07183]
[1777513949975,65.31,76326.02,0.0,-0.99894,0.0,0.07188]
[1777513951989,65.31,76325.71,0.0,-0.99895,0.0,0.07081]
[1777513958031,65.31,76327.57,0.0,-0.99895,0.0,0.07112]
[1777513959038,65.31,76328.73,0.0,-0.99895,0.0,0.07132]
[1777513960045,65.31,76335.44,0.0,-0.99893,0.0,0.07245]
[1777513961052,65.31,76338.13,0.0,-0.99892,0.0,0.07291]
[1777513962059,65.31,76339.51,0.0,-0.99892,0.0,0.07314]
[1777513962755,65.31,76339.51,0.0,-0.99892,0.0,0.07314]
[1777513962774,65.31,76339.51,0.0,-0.99892,0.0,0.07314]
[1777513963066,65.31,76339.39,0.0,-0.99892,0.0,0.07312]
[1777513963739,65.31,76339.39,0.0,-0.99892,0.0,0.07312]
[1777513963772,65.31,76339.39,0.0,-0.99892,0.0,0.07312]
[1777513969108,65.31,76338.3,0.0,-0.99892,0.0,0.07293]
[1777513971122,65.31,76336.37,0.0,-0.99892,0.0,0.07261]
[1777513972526,65.31,76336.37,0.0,-0.99892,0.0,0.07261]
[1777513972129,65.31,76331.46,0.0,-0.99894,0.0,0.07178]
[1777513972739,65.31,76331.46,0.0,-0.99894,0.0,0.07178]
[1777513972769,65.31,76331.46,0.0,-0.99894,0.0,0.07178]
[1777513973293,65.31,76329.2,0.0,-0.99894,0.0,0.0714]
[1777513974587,65.31,76329.2,0.0,-0.99894,0.0,0.0714]
[1777513974143,65.31,76340.4,0.0,-0.99891,0.0,0.07329]
[1777513974691,65.31,76340.4,0.0,-0.99891,0.0,0.07329]
[1777513974775,65.31,76340.4,0.0,-0.99891,0.0,0.07329]
[1777513975150,65.31,76347.81,0.0,-0.99889,0.0,0.07457]
[1777513976157,65.31,76346.64,0.0,-0.9989,0.0,0.07437]
[1777513977328,65.31,76346.64,0.0,-0.9989,0.0,0.07437]
[1777513977380,65.31,76346.64,0.0,-0.9989,0.0,0.07437]
[1777513977518,65.31,76346.64,0.0,-0.9989,0.0,0.07437]
[1777513977429,65.31,76347.44,0.0,-0.99889,0.0,0.07451]
[1777513983206,65.31,76348.12,0.0,-0.99889,0.0,0.07463]
[1777513983729,65.31,76348.12,0.0,-0.99889,0.0,0.07463]
[1777513983781,65.31,76348.12,0.0,-0.99889,0.0,0.07463]
[1777513983799,65.31,76348.12,0.0,-0.99889,0.0,0.07463]
[1777513984023,65.31,76348.12,0.0,-0.99889,0.0,0.07463]
[1777513984213,65.31,76348.45,0.0,-0.99889,0.0,0.07469]
[1777513986228,65.31,76349.67,0.0,-0.99889,0.0,0.0749]
[1777513987235,65.31,76353.15,0.0,-0.99888,0.0,0.07551]
[1777513988528,65.31,76353.15,0.0,-0.99888,0.0,0.07551]
[1777513988575,65.31,76353.15,0.0,-0.99888,0.0,0.07551]
[1777513988546,65.31,76353.91,0.0,-0.99888,0.0,0.07564]
[1777513988772,65.31,76353.91,0.0,-0.99888,0.0,0.07564]
[1777513989249,65.31,76352.33,0.0,-0.99888,0.0,0.07537]
[1777513991263,65.31,76351.23,0.0,-0.99888,0.0,0.07517]
[1777513996297,65.31,76351.45,0.0,-0.99888,0.0,0.07521]
[1777514001333,65.31,76351.5,0.0,-0.99888,0.0,0.07522]
[1777514004723,65.31,76351.73,0.0,-0.99888,0.0,0.07526]
[1777514004773,65.31,76351.73,0.0,-0.99888,0.0,0.07526]
[1777514004977,65.31,76351.73,0.0,-0.99888,0.0,0.07526]
[1777514005021,65.31,76351.73,0.0,-0.99888,0.0,0.07526]
[1777514005361,65.31,76351.63,0.0,-0.99888,0.0,0.07524]
[1777514010395,65.31,76351.66,0.0,-0.99888,0.0,0.07525]
[1777514011403,65.31,76351.71,0.0,-0.9989,0.0,0.0742]
[1777514015431,65.31,76357.2,0.0,-0.99888,0.0,0.07515]
[1777514016588,65.31,76357.2,0.0,-0.99888,0.0,0.07515]
[1777514016627,65.31,76357.62,0.0,-0.99888,0.0,0.07523]
[1777514016772,65.31,76357.62,0.0,-0.99888,0.0,0.07523]
[1777514016851,65.31,76357.62,0.0,-0.99888,0.0,0.07523]
[1777514017023,65.31,76357.62,0.0,-0.99888,0.0,0.07523]
[1777514019459,65.31,76360.33,0.0,-0.99887,0.0,0.0757]
[1777514020890,65.31,76361.3,0.0,-0.99887,0.0,0.07588]
[1777514020986,65.31,76361.3,0.0,-0.99887,0.0,0.07588]
[1777514021021,65.31,76361.3,0.0,-0.99887,0.0,0.07588]
[1777514021473,65.31,76361.59,0.0,-0.99887,0.0,0.07593]
[1777514022480,65.31,76359.72,0.0,-0.99887,0.0,0.0756]
[1777514024622,65.31,76360.35,0.0,-0.99887,0.0,0.07571]
[1777514024772,65.31,76360.92,0.0,-0.99887,0.0,0.07581]
[1777514025232,65.31,76360.92,0.0,-0.99887,0.0,0.07581]
[1777514025275,65.31,76360.92,0.0,-0.99887,0.0,0.07581]
[1777514025500,65.31,76360.39,0.0,-0.99887,0.0,0.07572]
[1777514027515,65.31,76362.37,0.0,-0.99887,0.0,0.07607]
[1777514028522,65.31,76373.28,0.0,-0.99884,0.0,0.07802]
[1777514029529,65.31,76378.77,0.0,-0.99882,0.0,0.07903]
[1777514030536,65.31,76381.17,0.0,-0.99881,0.0,0.07947]
[1777514031543,65.31,76382.3,0.0,-0.99881,0.0,0.07968]
[1777514032324,65.31,76382.3,0.0,-0.99881,0.0,0.07968]
[1777514032431,65.31,76382.3,0.0,-0.99881,0.0,0.07968]
[1777514032521,65.31,76382.3,0.0,-0.99881,0.0,0.07968]
[1777514032549,65.31,76383.15,0.0,-0.99881,0.0,0.07983]
[1777514037585,65.31,76382.88,0.0,-0.99881,0.0,0.07978]
[1777514038592,65.31,76384.64,0.0,-0.9988,0.0,0.08011]
[1777514039599,65.31,76386.91,0.0,-0.99879,0.0,0.08053]
[1777514040606,65.31,76390.21,0.0,-0.99878,0.0,0.08115]
[1777514041613,65.31,76400.8,0.0,-0.99875,0.0,0.08316]
[1777514042619,65.31,76404.49,0.0,-0.99874,0.0,0.08387]
[1777514045641,65.31,76406.5,0.0,-0.99873,0.0,0.08426]
[1777514046073,65.31,76406.5,0.0,-0.99873,0.0,0.08426]
[1777514046128,65.31,76406.5,0.0,-0.99873,0.0,0.08426]
[1777514046272,65.31,76406.5,0.0,-0.99873,0.0,0.08426]
[1777514046648,65.31,76406.66,0.0,-0.99873,0.0,0.0843]
[1777514048662,65.31,76405.51,0.0,-0.99874,0.0,0.08407]
[1777514052420,65.31,76405.47,0.0,-0.99874,0.0,0.08406]
[1777514052467,65.31,76420.57,0.0,-0.99869,0.0,0.08704]
[1777514052690,65.31,76428.42,0.0,-0.99866,0.0,0.08862]
[1777514053697,65.31,76425.88,0.0,-0.99867,0.0,0.08811]
[1777514054891,65.31,76425.88,0.0,-0.99867,0.0,0.08811]
[1777514054970,65.31,76427.99,0.0,-0.99866,0.0,0.08853]
[1777514056718,65.31,76424.7,0.0,-0.99868,0.0,0.08787]
[1777514057725,65.31,76421.86,0.0,-0.99868,0.0,0.0873]
[1777514060750,65.31,76420.19,0.0,-0.99869,0.0,0.08696]
[1777514062764,65.31,76418.83,0.0,-0.99869,0.0,0.08669]
[1777514063771,65.31,76412.56,0.0,-0.99871,0.0,0.08545]
[1777514064778,65.31,76409.19,0.0,-0.99873,0.0,0.08479]
[1777514065785,65.31,76401.7,0.0,-0.99875,0.0,0.08334]
[1777514066792,65.31,76398.13,0.0,-0.99876,0.0,0.08265]
[1777514067799,65.31,76395.46,0.0,-0.99877,0.0,0.08214]
[1777514068806,65.31,76393.5,0.0,-0.99877,0.0,0.08177]
[1777514069813,65.31,76391.11,0.0,-0.99878,0.0,0.08132]
[1777514071827,65.31,76385.79,0.0,-0.99881,0.0,0.0792]
[1777514072835,65.31,76382.42,0.0,-0.99882,0.0,0.07858]
[1777514073842,65.31,76380.62,0.0,-0.99883,0.0,0.07826]
[1777514074852,65.31,76360.07,0.0,-0.99889,0.0,0.07459]
[1777514075857,65.31,76356.41,0.0,-0.9989,0.0,0.07395]
[1777514076864,65.31,76352.69,0.0,-0.99891,0.0,0.07331]
[1777514078372,65.31,76352.69,0.0,-0.99891,0.0,0.07331]
[1777514078878,65.31,76346.39,0.0,-0.99893,0.0,0.07224]
[1777514079885,65.31,76340.58,0.0,-0.99894,0.0,0.07126]
[1777514080892,65.31,76337.73,0.0,-0.99895,0.0,0.07078]
[1777514081898,65.31,76329.69,0.0,-0.99897,0.0,0.06945]
[1777514082906,65.31,76328.91,0.0,-0.99897,0.0,0.06932]
[1777514085927,65.31,76326.93,0.0,-0.99898,0.0,0.069]
[1777514086934,65.31,76325.15,0.0,-0.99898,0.0,0.06871]
[1777514087941,65.31,76324.0,0.0,-0.99899,0.0,0.06852]
[1777514093452,65.31,76323.88,0.0,-0.99899,0.0,0.06851]
[1777514094990,65.31,76320.67,0.0,-0.999,0.0,0.06799]
[1777514096258,65.31,76320.67,0.0,-0.999,0.0,0.06799]
[1777514096291,65.31,76346.72,0.0,-0.99893,0.0,0.07229]
[1777514097004,65.31,76362.2,0.0,-0.99888,0.0,0.07496]
[1777514098010,65.31,76365.73,0.0,-0.99887,0.0,0.07558]
[1777514099531,65.31,76365.73,0.0,-0.99887,0.0,0.07558]
[1777514099611,65.31,76365.59,0.0,-0.99887,0.0,0.07556]
[1777514101031,65.31,76361.19,0.0,-0.99889,0.0,0.07479]
[1777514102039,65.31,76359.34,0.0,-0.99889,0.0,0.07446]
[1777514104066,65.31,76361.74,0.0,-0.99888,0.0,0.07488]
[1777514105063,65.31,76364.52,0.0,-0.99888,0.0,0.07537]
[1777514110098,65.31,76363.78,0.0,-0.99888,0.0,0.07524]
[1777514114126,65.31,76369.35,0.0,-0.99886,0.0,0.07623]
[1777514115132,65.31,76372.97,0.0,-0.99885,0.0,0.07687]
[1777514118828,65.31,76373.34,0.0,-0.99885,0.0,0.07694]
[1777514119019,65.31,76373.34,0.0,-0.99885,0.0,0.07694]
[1777514119148,65.31,76373.34,0.0,-0.99885,0.0,0.07694]
[1777514119270,65.31,76373.34,0.0,-0.99885,0.0,0.07694]
[1777514119373,65.31,76373.31,0.0,-0.99885,0.0,0.07693]
[1777514122182,65.31,76374.73,0.0,-0.99885,0.0,0.07719]
[1777514123778,65.31,76374.82,0.0,-0.99885,0.0,0.07721]
[1777514123909,65.31,76374.82,0.0,-0.99885,0.0,0.07721]
[1777514124029,65.31,76374.82,0.0,-0.99885,0.0,0.07721]
[1777514124196,65.31,76374.8,0.0,-0.99885,0.0,0.0772]
[1777514128225,65.31,76359.1,0.0,-0.99889,0.0,0.07442]
[1777514129232,65.31,76356.09,0.0,-0.9989,0.0,0.0739]
[1777514130820,65.31,76355.52,0.0,-0.9989,0.0,0.0738]
[1777514131034,65.31,76355.52,0.0,-0.9989,0.0,0.0738]
[1777514131255,65.31,76355.52,0.0,-0.9989,0.0,0.0738]
[1777514131269,65.31,76355.52,0.0,-0.9989,0.0,0.0738]
[1777514131303,65.31,76355.12,0.0,-0.99892,0.0,0.07268]
[1777514132445,65.31,76355.12,0.0,-0.99892,0.0,0.07268]
[1777514132507,65.31,76348.39,0.0,-0.99894,0.0,0.07154]
[1777514133260,65.31,76342.07,0.0,-0.99895,0.0,0.07048]
[1777514134267,65.31,76340.53,0.0,-0.99896,0.0,0.07023]
[1777514135274,65.31,76337.94,0.0,-0.99897,0.0,0.0698]
[1777514136007,65.31,76337.94,0.0,-0.99897,0.0,0.0698]
[1777514136281,65.31,76336.56,0.0,-0.99897,0.0,0.06957]
[1777514137290,65.31,76334.31,0.0,-0.99897,0.0,0.0692]
[1777514138297,65.31,76331.89,0.0,-0.99898,0.0,0.06881]
[1777514143332,65.31,76333.02,0.0,-0.99898,0.0,0.06899]
[1777514146174,65.31,76332.82,0.0,-0.99898,0.0,0.06896]
[1777514146273,65.31,76332.82,0.0,-0.99898,0.0,0.06896]
[1777514146352,65.31,76332.82,0.0,-0.99898,0.0,0.06896]
[1777514146519,65.31,76332.82,0.0,-0.99898,0.0,0.06896]
[1777514146530,65.31,76332.32,0.0,-0.99898,0.0,0.06888]
[1777514149374,65.31,76331.22,0.0,-0.99898,0.0,0.0687]
[1777514152245,65.31,76330.44,0.0,-0.99898,0.0,0.06857]
[1777514152272,65.31,76330.44,0.0,-0.99898,0.0,0.06857]
[1777514153403,65.31,76327.64,0.0,-0.99899,0.0,0.06812]
[1777514153909,65.31,76327.64,0.0,-0.99899,0.0,0.06812]
[1777514154026,65.31,76327.64,0.0,-0.99899,0.0,0.06812]
[1777514154410,65.31,76326.63,0.0,-0.99899,0.0,0.06796]
[1777514158216,65.31,76327.23,0.0,-0.99899,0.0,0.06805]
[1777514158274,65.31,76327.23,0.0,-0.99899,0.0,0.06805]
[1777514162465,65.31,76330.34,0.0,-0.99899,0.0,0.06856]
[1777514164570,65.31,76330.16,0.0,-0.99899,0.0,0.06853]
[1777514164771,65.31,76330.16,0.0,-0.99899,0.0,0.06853]
[1777514164803,65.31,76330.16,0.0,-0.99899,0.0,0.06853]
[1777514164622,65.31,76327.27,0.0,-0.99899,0.0,0.06806]
[1777514165020,65.31,76327.27,0.0,-0.99899,0.0,0.06806]
[1777514165488,65.31,76327.29,0.0,-0.99899,0.0,0.06806]
[1777514166495,65.31,76330.37,0.0,-0.99899,0.0,0.06856]
[1777514167502,65.31,76334.09,0.0,-0.99898,0.0,0.06917]
[1777514168508,65.31,76334.09,0.0,-0.99898,0.0,0.06917]
[1777514168524,65.31,76334.09,0.0,-0.99898,0.0,0.06917]
[1777514168644,65.31,76334.09,0.0,-0.99898,0.0,0.06917]
[1777514168770,65.31,76334.09,0.0,-0.99898,0.0,0.06917]
[1777514168737,65.31,76335.4,0.0,-0.99897,0.0,0.06938]
[1777514171318,65.31,76335.03,0.0,-0.99897,0.0,0.06932]
[1777514171519,65.31,76335.03,0.0,-0.99897,0.0,0.06932]
[1777514171970,65.31,76335.48,0.0,-0.99897,0.0,0.0694]
[1777514172030,65.31,76335.48,0.0,-0.99897,0.0,0.0694]
[1777514172537,65.31,76335.62,0.0,-0.99897,0.0,0.06942]
[1777514177750,65.31,76335.53,0.0,-0.99897,0.0,0.0694]
[1777514177771,65.31,76335.53,0.0,-0.99897,0.0,0.0694]
[1777514177849,65.31,76335.46,0.0,-0.99897,0.0,0.06939]
[1777514178022,65.31,76335.46,0.0,-0.99897,0.0,0.06939]
[1777514178579,65.31,76329.55,0.0,-0.99899,0.0,0.06843]
[1777514179586,65.31,76323.91,0.0,-0.999,0.0,0.06752]
[1777514180558,65.31,76323.91,0.0,-0.999,0.0,0.06752]
[1777514180771,65.31,76323.91,0.0,-0.999,0.0,0.06752]
[1777514180593,65.31,76322.36,0.0,-0.99901,0.0,0.06727]
[1777514182607,65.31,76318.61,0.0,-0.99902,0.0,0.06668]
[1777514183614,65.31,76316.68,0.0,-0.99902,0.0,0.06637]
[1777514184621,65.31,76315.59,0.0,-0.99902,0.0,0.0662]
[1777514185756,65.31,76315.59,0.0,-0.99902,0.0,0.0662]
[1777514185791,65.31,76304.78,0.0,-0.99905,0.0,0.06452]
[1777514186639,65.31,76294.61,0.0,-0.99907,0.0,0.06298]
[1777514187646,65.31,76291.61,0.0,-0.99908,0.0,0.06253]
[1777514188653,65.31,76290.22,0.0,-0.99908,0.0,0.06232]
[1777514189218,65.31,76290.22,0.0,-0.99908,0.0,0.06232]
[1777514191096,65.31,76290.23,0.0,-0.99908,0.0,0.06232]
[1777514191140,65.31,76290.23,0.0,-0.99908,0.0,0.06232]
[1777514191277,65.31,76290.23,0.0,-0.99908,0.0,0.06232]
[1777514191674,65.31,76289.59,0.0,-0.9991,0.0,0.06131]
[1777514195701,65.31,76288.32,0.0,-0.9991,0.0,0.06112]
[1777514199730,65.31,76286.91,0.0,-0.99911,0.0,0.06092]
[1777514200341,65.31,76286.91,0.0,-0.99911,0.0,0.06092]
[1777514200523,65.31,76286.91,0.0,-0.99911,0.0,0.06092]
[1777514200555,65.31,76286.91,0.0,-0.99911,0.0,0.06092]
[1777514200677,65.31,76286.91,0.0,-0.99911,0.0,0.06092]
[1777514200770,65.31,76286.91,0.0,-0.99911,0.0,0.06092]
[1777514200737,65.31,76287.08,0.0,-0.99911,0.0,0.06094]
[1777514205774,65.31,76286.94,0.0,-0.99911,0.0,0.06092]
[1777514208799,65.31,76273.87,0.0,-0.99914,0.0,0.05904]
[1777514209806,65.31,76270.61,0.0,-0.99914,0.0,0.05858]
[1777514210318,65.31,76270.61,0.0,-0.99914,0.0,0.05858]
[1777514210506,65.31,76270.61,0.0,-0.99914,0.0,0.05858]
[1777514210521,65.31,76270.61,0.0,-0.99914,0.0,0.05858]
[1777514210677,65.31,76270.61,0.0,-0.99914,0.0,0.05858]
[1777514210774,65.31,76270.61,0.0,-0.99914,0.0,0.05858]
[1777514210813,65.31,76270.15,0.0,-0.99914,0.0,0.05851]
[1777514211820,65.31,76274.98,0.0,-0.99913,0.0,0.0592]
[1777514213608,65.31,76274.92,0.0,-0.99913,0.0,0.05919]
[1777514213787,65.31,76274.92,0.0,-0.99913,0.0,0.05919]
[1777514213834,65.31,76275.8,0.0,-0.99913,0.0,0.05931]
[1777514214842,65.31,76269.11,0.0,-0.99915,0.0,0.05837]
[1777514215509,65.31,76269.11,0.0,-0.99915,0.0,0.05837]
[1777514215520,65.31,76269.11,0.0,-0.99915,0.0,0.05837]
[1777514215772,65.31,76269.11,0.0,-0.99915,0.0,0.05837]
[1777514215848,65.31,76263.12,0.0,-0.99916,0.0,0.05753]
[1777514217863,65.31,76256.25,0.0,-0.99917,0.0,0.05658]
[1777514218870,65.31,76247.8,0.0,-0.99919,0.0,0.05544]
[1777514219877,65.31,76246.15,0.0,-0.9992,0.0,0.05522]
[1777514221891,65.31,76247.93,0.0,-0.99919,0.0,0.05545]
[1777514223059,65.31,76247.93,0.0,-0.99919,0.0,0.05545]
[1777514223271,65.31,76247.93,0.0,-0.99919,0.0,0.05545]
[1777514223281,65.31,76247.93,0.0,-0.99919,0.0,0.05545]
[1777514223393,65.31,76247.93,0.0,-0.99919,0.0,0.05545]
[1777514223525,65.31,76247.93,0.0,-0.99919,0.0,0.05545]
[1777514223633,65.31,76247.93,0.0,-0.99919,0.0,0.05545]
[1777514223734,65.31,76248.18,0.0,-0.99919,0.0,0.05549]
[1777514225919,65.31,76246.13,0.0,-0.9992,0.0,0.05521]
[1777514227534,65.31,76246.13,0.0,-0.9992,0.0,0.05521]
[1777514227770,65.31,76246.13,0.0,-0.9992,0.0,0.05521]
[1777514227866,65.31,76243.27,0.0,-0.9992,0.0,0.05483]
[1777514227887,65.31,76243.27,0.0,-0.9992,0.0,0.05483]
[1777514227933,65.31,76239.91,0.0,-0.99921,0.0,0.05439]
[1777514228940,65.31,76238.81,0.0,-0.99921,0.0,0.05424]
[1777514229946,65.31,76238.81,0.0,-0.99921,0.0,0.05424]
[1777514230020,65.31,76238.81,0.0,-0.99921,0.0,0.05424]
[1777514230107,65.31,76238.55,0.0,-0.99921,0.0,0.05421]
[1777514231526,65.31,76238.55,0.0,-0.99921,0.0,0.05421]
[1777514231770,65.31,76238.55,0.0,-0.99921,0.0,0.05421]
[1777514231882,65.31,76238.55,0.0,-0.99921,0.0,0.05421]
[1777514235528,65.31,76238.14,0.0,-0.99921,0.0,0.05415]
[1777514235770,65.31,76238.14,0.0,-0.99921,0.0,0.05415]
[1777514235885,65.31,76238.14,0.0,-0.99921,0.0,0.05415]
[1777514239527,65.31,76238.21,0.0,-0.99921,0.0,0.05416]
[1777514239771,65.31,76238.21,0.0,-0.99921,0.0,0.05416]
[1777514239883,65.31,76238.21,0.0,-0.99921,0.0,0.05416]
[1777514241025,65.31,76245.03,0.0,-0.9992,0.0,0.05507]
[1777514242032,65.31,76250.41,0.0,-0.99919,0.0,0.05579]
[1777514243532,65.31,76250.41,0.0,-0.99919,0.0,0.05579]
[1777514243772,65.31,76250.41,0.0,-0.99919,0.0,0.05579]
[1777514243885,65.31,76250.41,0.0,-0.99919,0.0,0.05579]
[1777514244493,65.31,76250.13,0.0,-0.99919,0.0,0.05575]
[1777514244518,65.31,76250.13,0.0,-0.99919,0.0,0.05575]
[1777514244723,65.31,76250.13,0.0,-0.99919,0.0,0.05575]
[1777514244769,65.31,76250.13,0.0,-0.99919,0.0,0.05575]
[1777514244837,65.31,76250.13,0.0,-0.99919,0.0,0.05575]
[1777514244824,65.31,76249.56,0.0,-0.99919,0.0,0.05567]
[1777514245019,65.31,76249.56,0.0,-0.99919,0.0,0.05567]
[1777514245053,65.31,76244.66,0.0,-0.9992,0.0,0.05502]
[1777514246060,65.31,76241.52,0.0,-0.99921,0.0,0.0546]
[1777514249080,65.31,76242.52,0.0,-0.9992,0.0,0.05473]
[1777514250088,65.31,76244.54,0.0,-0.9992,0.0,0.055]
[1777514251533,65.31,76244.54,0.0,-0.9992,0.0,0.055]
[1777514251579,65.31,76244.54,0.0,-0.9992,0.0,0.055]
[1777514251630,65.31,76244.54,0.0,-0.9992,0.0,0.055]
[1777514251771,65.31,76244.54,0.0,-0.9992,0.0,0.055]
[1777514251869,65.31,76244.54,0.0,-0.9992,0.0,0.055]
[1777514251873,65.31,76246.45,0.0,-0.99921,0.0,0.05442]
[1777514252102,65.31,76248.18,0.0,-0.9992,0.0,0.05465]
[1777514254116,65.31,76246.75,0.0,-0.99921,0.0,0.05446]
[1777514255523,65.31,76246.75,0.0,-0.99921,0.0,0.05446]
[1777514255768,65.31,76246.75,0.0,-0.99921,0.0,0.05446]
[1777514255879,65.31,76246.75,0.0,-0.99921,0.0,0.05446]
[1777514255870,65.31,76247.73,0.0,-0.9992,0.0,0.05459]
[1777514258143,65.31,76251.74,0.0,-0.9992,0.0,0.05513]
[1777514259149,65.31,76251.74,0.0,-0.9992,0.0,0.05513]
[1777514259263,65.31,76251.74,0.0,-0.9992,0.0,0.05513]
[1777514259269,65.31,76251.74,0.0,-0.9992,0.0,0.05513]
[1777514259383,65.31,76251.74,0.0,-0.9992,0.0,0.05513]
[1777514259484,65.31,76255.06,0.0,-0.99919,0.0,0.05557]
[1777514260157,65.31,76257.48,0.0,-0.99918,0.0,0.0559]
[1777514261522,65.31,76257.48,0.0,-0.99918,0.0,0.0559]
[1777514261769,65.31,76257.48,0.0,-0.99918,0.0,0.0559]
[1777514261884,65.31,76257.48,0.0,-0.99918,0.0,0.0559]
[1777514263179,65.31,76251.92,0.0,-0.9992,0.0,0.05515]
[1777514264565,65.31,76251.92,0.0,-0.9992,0.0,0.05515]
[1777514264614,65.31,76251.92,0.0,-0.9992,0.0,0.05515]
[1777514264678,65.31,76251.92,0.0,-0.9992,0.0,0.05515]
[1777514264770,65.31,76251.92,0.0,-0.9992,0.0,0.05515]
[1777514264843,65.31,76251.92,0.0,-0.9992,0.0,0.05515]
[1777514264821,65.31,76247.52,0.0,-0.99921,0.0,0.05456]
[1777514265207,65.31,76245.73,0.0,-0.99921,0.0,0.05433]
[1777514266204,65.31,76238.8,0.0,-0.99922,0.0,0.05342]
[1777514267522,65.31,76238.8,0.0,-0.99922,0.0,0.05342]
[1777514267770,65.31,76238.8,0.0,-0.99922,0.0,0.05342]
[1777514267872,65.31,76238.8,0.0,-0.99922,0.0,0.05342]
[1777514267853,65.31,76237.87,0.0,-0.99922,0.0,0.0533]
[1777514269278,65.31,76237.91,0.0,-0.99922,0.0,0.0533]
[1777514269520,65.31,76237.91,0.0,-0.99922,0.0,0.0533]
[1777514269571,65.31,76237.03,0.0,-0.99923,0.0,0.05319]
[1777514271520,65.31,76237.38,0.0,-0.99923,0.0,0.05324]
[1777514271771,65.31,76237.38,0.0,-0.99923,0.0,0.05324]
[1777514271882,65.31,76237.38,0.0,-0.99923,0.0,0.05324]
[1777514275523,65.31,76238.15,0.0,-0.99922,0.0,0.05334]
[1777514275770,65.31,76238.15,0.0,-0.99922,0.0,0.05334]
[1777514275883,65.31,76238.15,0.0,-0.99922,0.0,0.05334]
[1777514280882,65.31,76238.58,0.0,-0.99922,0.0,0.05339]
[1777514281021,65.31,76239.32,0.0,-0.99922,0.0,0.05349]
[1777514281309,65.31,76239.56,0.0,-0.99922,0.0,0.05352]
[1777514282316,65.31,76237.6,0.0,-0.99923,0.0,0.05326]
[1777514283016,65.31,76237.6,0.0,-0.99923,0.0,0.05326]
[1777514283129,65.31,76237.6,0.0,-0.99923,0.0,0.05326]
[1777514283275,65.31,76237.6,0.0,-0.99923,0.0,0.05326]
[1777514283392,65.31,76237.6,0.0,-0.99923,0.0,0.05326]
[1777514285526,65.31,76237.95,0.0,-0.99922,0.0,0.05331]
[1777514285768,65.31,76237.95,0.0,-0.99922,0.0,0.05331]
[1777514285881,65.31,76237.95,0.0,-0.99922,0.0,0.05331]
[1777514287353,65.31,76236.63,0.0,-0.99923,0.0,0.05314]
[1777514289521,65.31,76236.89,0.0,-0.99923,0.0,0.05317]
[1777514289769,65.31,76236.89,0.0,-0.99923,0.0,0.05317]
[1777514289883,65.31,76236.89,0.0,-0.99923,0.0,0.05317]
[1777514290339,65.31,76237.73,0.0,-0.99923,0.0,0.05328]
[1777514290522,65.31,76237.73,0.0,-0.99923,0.0,0.05328]
[1777514290619,65.31,76238.98,0.0,-0.99922,0.0,0.05344]
[1777514293520,65.31,76239.73,0.0,-0.99922,0.0,0.05354]
[1777514293775,65.31,76239.73,0.0,-0.99922,0.0,0.05354]
[1777514293889,65.31,76239.73,0.0,-0.99922,0.0,0.05354]
[1777514297522,65.31,76240.47,0.0,-0.99922,0.0,0.05364]
[1777514297769,65.31,76240.47,0.0,-0.99922,0.0,0.05364]
[1777514297885,65.31,76240.47,0.0,-0.99922,0.0,0.05364]
[1777514298492,65.31,76240.94,0.0,-0.99922,0.0,0.0537]
[1777514298527,65.31,76240.94,0.0,-0.99922,0.0,0.0537]
[1777514298538,65.31,76242.47,0.0,-0.99922,0.0,0.0539]
[1777514300444,65.31,76247.13,0.0,-0.99921,0.0,0.05451]
[1777514301081,65.31,76247.13,0.0,-0.99921,0.0,0.05451]
[1777514301138,65.31,76247.13,0.0,-0.99921,0.0,0.05451]
[1777514301268,65.31,76247.13,0.0,-0.99921,0.0,0.05451]
[1777514301382,65.31,76247.13,0.0,-0.99921,0.0,0.05451]
[1777514301451,65.31,76248.11,0.0,-0.9992,0.0,0.05464]
[1777514303525,65.31,76248.23,0.0,-0.9992,0.0,0.05466]
[1777514303769,65.31,76248.23,0.0,-0.9992,0.0,0.05466]
[1777514303883,65.31,76248.23,0.0,-0.9992,0.0,0.05466]
[1777514307519,65.31,76248.21,0.0,-0.9992,0.0,0.05466]
[1777514307776,65.31,76248.21,0.0,-0.9992,0.0,0.05466]
[1777514307889,65.31,76248.21,0.0,-0.9992,0.0,0.05466]
[1777514308500,65.31,76247.23,0.0,-0.99921,0.0,0.05453]
[1777514309400,65.31,76247.23,0.0,-0.99921,0.0,0.05453]
[1777514309522,65.31,76247.23,0.0,-0.99921,0.0,0.05453]
[1777514309613,65.31,76248.07,0.0,-0.9992,0.0,0.05464]
[1777514311524,65.31,76248.1,0.0,-0.9992,0.0,0.05464]
[1777514311768,65.31,76248.1,0.0,-0.9992,0.0,0.05464]
[1777514311884,65.31,76248.1,0.0,-0.9992,0.0,0.05464]
[1777514311869,65.31,76247.9,0.0,-0.99922,0.0,0.05379]
[1777514312528,65.31,76245.21,0.0,-0.99922,0.0,0.05344]
[1777514315522,65.31,76245.7,0.0,-0.99922,0.0,0.0535]
[1777514315768,65.31,76245.7,0.0,-0.99922,0.0,0.0535]
[1777514315881,65.31,76245.7,0.0,-0.99922,0.0,0.0535]
[1777514316972,65.31,76246.04,0.0,-0.99922,0.0,0.05354]
[1777514317022,65.31,76245.54,0.0,-0.99922,0.0,0.05348]
[1777514317563,65.31,76245.29,0.0,-0.99922,0.0,0.05345]
[1777514319520,65.31,76245.29,0.0,-0.99922,0.0,0.05345]
[1777514319768,65.31,76245.29,0.0,-0.99922,0.0,0.05345]
[1777514322126,65.31,76245.08,0.0,-0.99922,0.0,0.05342]
[1777514322239,65.31,76245.08,0.0,-0.99922,0.0,0.05342]
[1777514322504,65.31,76245.08,0.0,-0.99922,0.0,0.05342]
[1777514322518,65.31,76245.08,0.0,-0.99922,0.0,0.05342]
[1777514322597,65.31,76244.82,0.0,-0.99922,0.0,0.05339]
[1777514326627,65.31,76243.28,0.0,-0.99923,0.0,0.05319]
[1777514328106,65.31,76243.59,0.0,-0.99922,0.0,0.05323]
[1777514328274,65.31,76243.59,0.0,-0.99922,0.0,0.05323]
[1777514328640,65.31,76243.19,0.0,-0.99923,0.0,0.05317]
[1777514329648,65.31,76241.17,0.0,-0.99923,0.0,0.05291]
[1777514330655,65.31,76238.6,0.0,-0.99924,0.0,0.05258]
[1777514332681,65.31,76219.31,0.0,-0.99927,0.0,0.05016]
[1777514333251,65.31,76219.31,0.0,-0.99927,0.0,0.05016]
[1777514333687,65.31,76211.36,0.0,-0.99929,0.0,0.04919]
[1777514334695,65.31,76216.25,0.0,-0.99928,0.0,0.04978]
[1777514335762,65.31,76216.25,0.0,-0.99928,0.0,0.04978]
[1777514335818,65.31,76217.06,0.0,-0.99928,0.0,0.04988]
[1777514336389,65.31,76217.06,0.0,-0.99928,0.0,0.04988]
[1777514336709,65.31,76216.5,0.0,-0.99928,0.0,0.04981]
[1777514338723,65.31,76215.79,0.0,-0.99928,0.0,0.04973]
[1777514343758,65.31,76210.25,0.0,-0.99929,0.0,0.04905]
[1777514344765,65.31,76207.88,0.0,-0.99929,0.0,0.04877]
[1777514346778,65.31,76207.13,0.0,-0.9993,0.0,0.04868]
[1777514349263,65.31,76207.12,0.0,-0.9993,0.0,0.04868]
[1777514349267,65.31,76207.12,0.0,-0.9993,0.0,0.04868]
[1777514349800,65.31,76206.64,0.0,-0.9993,0.0,0.04862]
[1777514350807,65.31,76205.98,0.0,-0.9993,0.0,0.04854]
[1777514353828,65.31,76198.2,0.0,-0.99931,0.0,0.04762]
[1777514354538,65.31,76198.2,0.0,-0.99931,0.0,0.04762]
[1777514354771,65.31,76198.2,0.0,-0.99931,0.0,0.04762]
[1777514354835,65.31,76193.77,0.0,-0.99932,0.0,0.0471]
[1777514355842,65.31,76192.46,0.0,-0.99932,0.0,0.04695]
[1777514357856,65.31,76193.63,0.0,-0.99932,0.0,0.04708]
[1777514358863,65.31,76195.72,0.0,-0.99932,0.0,0.04733]
[1777514360877,65.31,76194.44,0.0,-0.99932,0.0,0.04718]
[1777514361884,65.31,76193.32,0.0,-0.99932,0.0,0.04705]
[1777514362891,65.31,76194.97,0.0,-0.99932,0.0,0.04724]
[1777514364905,65.31,76196.4,0.0,-0.99932,0.0,0.04741]
[1777514365912,65.31,76199.81,0.0,-0.99931,0.0,0.04781]
[1777514366919,65.31,76202.22,0.0,-0.99931,0.0,0.04809]
[1777514368933,65.31,76203.01,0.0,-0.9993,0.0,0.04819]
[1777514369940,65.31,76204.37,0.0,-0.9993,0.0,0.04835]
[1777514370947,65.31,76205.37,0.0,-0.9993,0.0,0.04847]
[1777514371954,65.31,76205.71,0.0,-0.99931,0.0,0.04776]
[1777514373968,65.31,76206.93,0.0,-0.99931,0.0,0.0479]
[1777514376989,65.31,76205.98,0.0,-0.99931,0.0,0.04779]
[1777514382025,65.31,76207.87,0.0,-0.99931,0.0,0.04801]
[1777514387060,65.31,76208.12,0.0,-0.99931,0.0,0.04804]
[1777514392095,65.31,76209.06,0.0,-0.9993,0.0,0.04815]
[1777514393102,65.31,76207.76,0.0,-0.99931,0.0,0.048]
[1777514394109,65.31,76209.29,0.0,-0.9993,0.0,0.04818]
[1777514399144,65.31,76209.61,0.0,-0.9993,0.0,0.04822]
[1777514400151,65.31,76208.44,0.0,-0.9993,0.0,0.04808]
[1777514402165,65.31,76209.2,0.0,-0.9993,0.0,0.04817]
[1777514403172,65.31,76213.17,0.0,-0.9993,0.0,0.04864]
[1777514404180,65.31,76214.57,0.0,-0.99929,0.0,0.04881]
[1777514409215,65.31,76215.02,0.0,-0.99929,0.0,0.04886]
[1777514410253,65.31,76223.64,0.0,-0.99928,0.0,0.04991]
[1777514411704,65.31,76235.48,0.0,-0.99925,0.0,0.05138]
[1777514412243,65.31,76236.78,0.0,-0.99925,0.0,0.05155]
[1777514414125,65.31,76236.61,0.0,-0.99925,0.0,0.05153]
[1777514414257,65.31,76237.33,0.0,-0.99925,0.0,0.05162]
[1777514416273,65.31,76237.95,0.0,-0.99925,0.0,0.05169]
[1777514416883,65.31,76237.95,0.0,-0.99925,0.0,0.05169]
[1777514416926,65.31,76235.91,0.0,-0.99925,0.0,0.05144]
[1777514417506,65.31,76235.91,0.0,-0.99925,0.0,0.05144]
[1777514417523,65.31,76235.91,0.0,-0.99925,0.0,0.05144]
[1777514417784,65.31,76228.47,0.0,-0.99927,0.0,0.05051]
[1777514418285,65.31,76224.23,0.0,-0.99927,0.0,0.04998]
[1777514419272,65.31,76224.23,0.0,-0.99927,0.0,0.04998]
[1777514419292,65.31,76222.12,0.0,-0.99928,0.0,0.04973]
[1777514424327,65.31,76222.27,0.0,-0.99928,0.0,0.04974]
[1777514427349,65.31,76221.41,0.0,-0.99928,0.0,0.04964]
[1777514429046,65.31,76222.06,0.0,-0.99928,0.0,0.04972]
[1777514430271,65.31,76222.38,0.0,-0.99928,0.0,0.04976]
[1777514430369,65.31,76222.59,0.0,-0.99928,0.0,0.04978]
[1777514431376,65.31,76222.22,0.0,-0.99929,0.0,0.04897]
[1777514432383,65.31,76220.9,0.0,-0.99929,0.0,0.04881]
[1777514435403,65.31,76223.84,0.0,-0.99929,0.0,0.04916]
[1777514438425,65.31,76225.8,0.0,-0.99928,0.0,0.0494]
[1777514441636,65.31,76225.49,0.0,-0.99928,0.0,0.04936]
[1777514441738,65.31,76230.27,0.0,-0.99927,0.0,0.04995]
[1777514442452,65.31,76234.69,0.0,-0.99927,0.0,0.05049]
[1777514443745,65.31,76234.69,0.0,-0.99927,0.0,0.05049]
[1777514443770,65.31,76234.69,0.0,-0.99927,0.0,0.05049]
[1777514443846,65.31,76238.22,0.0,-0.99926,0.0,0.05093]
[1777514444467,65.31,76239.55,0.0,-0.99926,0.0,0.0511]
[1777514449502,65.31,76241.33,0.0,-0.99925,0.0,0.05132]
[1777514450508,65.31,76240.02,0.0,-0.99926,0.0,0.05116]
[1777514453407,65.31,76239.32,0.0,-0.99926,0.0,0.05107]
[1777514453791,65.31,76235.52,0.0,-0.99926,0.0,0.0506]
[1777514456274,65.31,76235.24,0.0,-0.99926,0.0,0.05056]
[1777514456554,65.31,76236.42,0.0,-0.99926,0.0,0.05071]
[1777514460478,65.31,76237.37,0.0,-0.99926,0.0,0.05083]
[1777514460518,65.31,76237.37,0.0,-0.99926,0.0,0.05083]
[1777514460581,65.31,76237.85,0.0,-0.99926,0.0,0.05089]
[1777514465617,65.31,76238.06,0.0,-0.99926,0.0,0.05091]
[1777514467029,65.31,76239.55,0.0,-0.99926,0.0,0.0511]
[1777514468638,65.31,76245.44,0.0,-0.99924,0.0,0.05184]
[1777514469645,65.31,76249.1,0.0,-0.99924,0.0,0.05231]
[1777514470479,65.31,76249.1,0.0,-0.99924,0.0,0.05231]
[1777514470519,65.31,76249.1,0.0,-0.99924,0.0,0.05231]
[1777514470652,65.31,76250.12,0.0,-0.99924,0.0,0.05244]
[1777514474680,65.31,76254.44,0.0,-0.99923,0.0,0.053]
[1777514477701,65.31,76255.85,0.0,-0.99922,0.0,0.05318]
[1777514479714,65.31,76257.16,0.0,-0.99922,0.0,0.05335]
[1777514481729,65.31,76255.78,0.0,-0.99922,0.0,0.05317]
[1777514486764,65.31,76256.07,0.0,-0.99922,0.0,0.05321]
[1777514490792,65.31,76251.88,0.0,-0.99923,0.0,0.05267]
[1777514491799,65.31,76247.0,0.0,-0.99925,0.0,0.05124]
[1777514494820,65.31,76250.91,0.0,-0.99925,0.0,0.05174]
[1777514495827,65.31,76253.7,0.0,-0.99924,0.0,0.05209]
[1777514501869,65.31,76253.92,0.0,-0.99924,0.0,0.05212]
[1777514502875,65.31,76256.75,0.0,-0.99923,0.0,0.05248]
[1777514505897,65.31,76258.63,0.0,-0.99923,0.0,0.05272]
[1777514507910,65.31,76261.09,0.0,-0.99922,0.0,0.05304]
[1777514508917,65.31,76270.98,0.0,-0.9992,0.0,0.05434]
[1777514509925,65.31,76274.18,0.0,-0.9992,0.0,0.05477]
[1777514510932,65.31,76277.47,0.0,-0.99919,0.0,0.05521]
[1777514513953,65.31,76279.78,0.0,-0.99919,0.0,0.05552]
[1777514515967,65.31,76275.66,0.0,-0.99919,0.0,0.05496]
[1777514516973,65.31,76271.65,0.0,-0.9992,0.0,0.05443]
[1777514517981,65.31,76270.13,0.0,-0.99921,0.0,0.05423]
[1777514519995,65.31,76268.15,0.0,-0.99921,0.0,0.05397]
[1777514522014,65.31,76287.91,0.0,-0.99917,0.0,0.05663]
[1777514523021,65.31,76289.54,0.0,-0.99916,0.0,0.05685]
[1777514524028,65.31,76290.72,0.0,-0.99916,0.0,0.05702]
[1777514524850,65.31,76290.72,0.0,-0.99916,0.0,0.05702]
[1777514525035,65.31,76289.22,0.0,-0.99916,0.0,0.05681]
[1777514525312,65.31,76289.22,0.0,-0.99916,0.0,0.05681]
[1777514526041,65.31,76285.76,0.0,-0.99917,0.0,0.05633]
[1777514527049,65.31,76287.06,0.0,-0.99917,0.0,0.05651]
[1777514529063,65.31,76284.08,0.0,-0.99918,0.0,0.0561]
[1777514530070,65.31,76280.82,0.0,-0.99918,0.0,0.05566]
[1777514535107,65.31,76280.84,0.0,-0.99918,0.0,0.05566]
[1777514540141,65.31,76281.23,0.0,-0.99918,0.0,0.05572]
[1777514545177,65.31,76281.06,0.0,-0.99918,0.0,0.05569]
[1777514550211,65.31,76280.67,0.0,-0.99918,0.0,0.05564]
[1777514551219,65.31,76281.43,0.0,-0.99919,0.0,0.05489]
[1777514555197,65.31,76282.44,0.0,-0.99919,0.0,0.05503]
[1777514555279,65.31,76282.4,0.0,-0.99919,0.0,0.05502]
[1777514555298,65.31,76282.41,0.0,-0.99919,0.0,0.05502]
[1777514556254,65.31,76284.91,0.0,-0.99919,0.0,0.05536]
[1777514557261,65.31,76289.81,0.0,-0.99918,0.0,0.05603]
[1777514560282,65.31,76290.92,0.0,-0.99917,0.0,0.05618]
[1777514565316,65.31,76291.46,0.0,-0.99917,0.0,0.05625]
[1777514570352,65.31,76289.41,0.0,-0.99918,0.0,0.05597]
[1777514572366,65.31,76291.89,0.0,-0.99917,0.0,0.05631]
[1777514575386,65.31,76289.87,0.0,-0.99918,0.0,0.05604]
[1777514579415,65.31,76292.43,0.0,-0.99917,0.0,0.05639]
[1777514580423,65.31,76299.61,0.0,-0.99915,0.0,0.05738]
[1777514581457,65.31,76302.8,0.0,-0.99915,0.0,0.05783]
[1777514582464,65.31,76305.02,0.0,-0.99914,0.0,0.05814]
[1777514583471,65.31,76306.69,0.0,-0.99914,0.0,0.05837]
[1777514584478,65.31,76308.66,0.0,-0.99913,0.0,0.05865]
[1777514585485,65.31,76307.09,0.0,-0.99914,0.0,0.05843]
[1777514587499,65.31,76305.97,0.0,-0.99914,0.0,0.05827]
[1777514588506,65.31,76303.67,0.0,-0.99915,0.0,0.05795]
[1777514589513,65.31,76301.36,0.0,-0.99915,0.0,0.05762]
[1777514591527,65.31,76302.55,0.0,-0.99915,0.0,0.05779]
[1777514593541,65.31,76304.86,0.0,-0.99914,0.0,0.05812]
[1777514594625,65.31,76304.86,0.0,-0.99914,0.0,0.05812]
[1777514594769,65.31,76304.86,0.0,-0.99914,0.0,0.05812]
[1777514594869,65.31,76304.81,0.0,-0.99914,0.0,0.05811]
[1777514595555,65.31,76303.59,0.0,-0.99915,0.0,0.05794]
[1777514600590,65.31,76304.14,0.0,-0.99914,0.0,0.05801]
[1777514605625,65.31,76303.77,0.0,-0.99915,0.0,0.05796]
[1777514608646,65.31,76300.77,0.0,-0.99915,0.0,0.05754]
[1777514610660,65.31,76291.45,0.0,-0.99917,0.0,0.05625]
[1777514611667,65.31,76289.43,0.0,-0.99919,0.0,0.05512]
[1777514612673,65.31,76291.94,0.0,-0.99918,0.0,0.05546]
[1777514614688,65.31,76290.05,0.0,-0.99919,0.0,0.0552]
[1777514618716,65.31,76295.14,0.0,-0.99918,0.0,0.05589]
[1777514619723,65.31,76296.62,0.0,-0.99917,0.0,0.0561]
[1777514622743,65.31,76290.76,0.0,-0.99919,0.0,0.0553]
[1777514623751,65.31,76287.29,0.0,-0.99919,0.0,0.05483]
[1777514624758,65.31,76285.4,0.0,-0.9992,0.0,0.05458]
[1777514626773,65.31,76283.78,0.0,-0.9992,0.0,0.05436]
[1777514627781,65.31,76274.6,0.0,-0.99922,0.0,0.05315]
[1777514628787,65.31,76266.44,0.0,-0.99924,0.0,0.0521]
[1777514629793,65.31,76267.85,0.0,-0.99923,0.0,0.05228]
[1777514630803,65.31,76263.22,0.0,-0.99924,0.0,0.05169]
[1777514631810,65.31,76256.56,0.0,-0.99926,0.0,0.05085]
[1777514633824,65.31,76257.68,0.0,-0.99925,0.0,0.05099]
[1777514638859,65.31,76257.38,0.0,-0.99926,0.0,0.05095]
[1777514642886,65.31,76259.09,0.0,-0.99925,0.0,0.05117]
[1777514643894,65.31,76260.75,0.0,-0.99925,0.0,0.05138]
[1777514644901,65.31,76264.09,0.0,-0.99924,0.0,0.0518]
[1777514645896,65.31,76264.09,0.0,-0.99924,0.0,0.0518]
[1777514646018,65.31,76264.09,0.0,-0.99924,0.0,0.0518]
[1777514646119,65.31,76265.32,0.0,-0.99924,0.0,0.05196]
[1777514650100,65.31,76266.06,0.0,-0.99924,0.0,0.05205]
[1777514650196,65.31,76266.06,0.0,-0.99924,0.0,0.05205]
[1777514650297,65.31,76263.54,0.0,-0.99924,0.0,0.05173]
[1777514650943,65.31,76257.52,0.0,-0.99926,0.0,0.05097]
[1777514653483,65.31,76258.26,0.0,-0.99925,0.0,0.05106]
[1777514653521,65.31,76258.26,0.0,-0.99925,0.0,0.05106]
[1777514653963,65.31,76258.18,0.0,-0.99925,0.0,0.05105]
[1777514659153,65.31,76257.56,0.0,-0.99926,0.0,0.05097]
[1777514660009,65.31,76256.11,0.0,-0.99926,0.0,0.05079]
[1777514661029,65.31,76256.11,0.0,-0.99926,0.0,0.05079]
[1777514662020,65.31,76258.64,0.0,-0.99925,0.0,0.05111]
[1777514663235,65.31,76258.64,0.0,-0.99925,0.0,0.05111]
[1777514663273,65.31,76258.64,0.0,-0.99925,0.0,0.05111]
[1777514663275,65.31,76259.89,0.0,-0.99925,0.0,0.05127]
[1777514668062,65.31,76261.43,0.0,-0.99925,0.0,0.05146]
[1777514669123,65.31,76261.43,0.0,-0.99925,0.0,0.05146]
[1777514669276,65.31,76261.43,0.0,-0.99925,0.0,0.05146]
[1777514671083,65.31,76261.49,0.0,-0.99926,0.0,0.05067]
[1777514675111,65.31,76264.58,0.0,-0.99925,0.0,0.05106]
[1777514676339,65.31,76267.46,0.0,-0.99925,0.0,0.05142]
[1777514676396,65.31,76267.46,0.0,-0.99925,0.0,0.05142]
[1777514676524,65.31,76267.46,0.0,-0.99925,0.0,0.05142]
[1777514677125,65.31,76268.67,0.0,-0.99924,0.0,0.05157]
[1777514678132,65.31,76271.15,0.0,-0.99924,0.0,0.05189]
[1777514680815,65.31,76270.71,0.0,-0.99924,0.0,0.05183]
[1777514680861,65.31,76270.71,0.0,-0.99924,0.0,0.05183]
[1777514681029,65.31,76270.71,0.0,-0.99924,0.0,0.05183]
[1777514681152,65.31,76271.8,0.0,-0.99924,0.0,0.05197]
[1777514683166,65.31,76270.27,0.0,-0.99924,0.0,0.05178]
[1777514684174,65.31,76264.8,0.0,-0.99925,0.0,0.05108]
[1777514685181,65.31,76250.23,0.0,-0.99928,0.0,0.04928]
[1777514686188,65.31,76242.67,0.0,-0.9993,0.0,0.04836]
[1777514687195,65.31,76241.69,0.0,-0.9993,0.0,0.04825]
[1777514688470,65.31,76241.03,0.0,-0.9993,0.0,0.04817]
[1777514688516,65.31,76241.03,0.0,-0.9993,0.0,0.04817]
[1777514688525,65.31,76241.03,0.0,-0.9993,0.0,0.04817]
[1777514688772,65.31,76241.03,0.0,-0.9993,0.0,0.04817]
[1777514689209,65.31,76241.46,0.0,-0.9993,0.0,0.04822]
[1777514694243,65.31,76240.4,0.0,-0.9993,0.0,0.04809]
[1777514698764,65.31,76240.69,0.0,-0.9993,0.0,0.04813]
[1777514698867,65.31,76240.69,0.0,-0.9993,0.0,0.04813]
[1777514699024,65.31,76240.69,0.0,-0.9993,0.0,0.04813]
[1777514699279,65.31,76240.3,0.0,-0.9993,0.0,0.04808]
[1777514701294,65.31,76238.74,0.0,-0.9993,0.0,0.04789]
[1777514702301,65.31,76241.32,0.0,-0.9993,0.0,0.0482]
[1777514703308,65.31,76242.42,0.0,-0.9993,0.0,0.04833]
[1777514704047,65.31,76242.42,0.0,-0.9993,0.0,0.04833]
[1777514704149,65.31,76242.42,0.0,-0.9993,0.0,0.04833]
[1777514704270,65.31,76242.42,0.0,-0.9993,0.0,0.04833]
[1777514704315,65.31,76242.34,0.0,-0.9993,0.0,0.04832]
[1777514709350,65.31,76242.38,0.0,-0.9993,0.0,0.04833]
[1777514710099,65.31,76242.38,0.0,-0.9993,0.0,0.04833]
[1777514710144,65.31,76242.38,0.0,-0.9993,0.0,0.04833]
[1777514710273,65.31,76242.38,0.0,-0.9993,0.0,0.04833]
[1777514710357,65.31,76242.5,0.0,-0.9993,0.0,0.04834]
[1777514713378,65.31,76238.06,0.0,-0.9993,0.0,0.04781]
[1777514714795,65.31,76238.06,0.0,-0.9993,0.0,0.04781]
[1777514715028,65.31,76238.06,0.0,-0.9993,0.0,0.04781]
[1777514715146,65.31,76238.06,0.0,-0.9993,0.0,0.04781]
[1777514715273,65.31,76238.06,0.0,-0.9993,0.0,0.04781]
[1777514715247,65.31,76236.57,0.0,-0.99931,0.0,0.04764]
[1777514717407,65.31,76234.52,0.0,-0.99931,0.0,0.0474]
[1777514718413,65.31,76229.58,0.0,-0.99932,0.0,0.04682]
[1777514719935,65.31,76229.58,0.0,-0.99932,0.0,0.04682]
[1777514720022,65.31,76229.58,0.0,-0.99932,0.0,0.04682]
[1777514720069,65.31,76229.58,0.0,-0.99932,0.0,0.04682]
[1777514720280,65.31,76229.58,0.0,-0.99932,0.0,0.04682]
[1777514720346,65.31,76228.92,0.0,-0.99932,0.0,0.04674]
[1777514726094,65.31,76228.79,0.0,-0.99932,0.0,0.04672]
[1777514726273,65.31,76228.79,0.0,-0.99932,0.0,0.04672]
[1777514726373,65.31,76226.92,0.0,-0.99932,0.0,0.04651]
[1777514726521,65.31,76226.92,0.0,-0.99932,0.0,0.04651]
[1777514726622,65.31,76225.5,0.0,-0.99933,0.0,0.04634]
[1777514730452,65.31,76225.91,0.0,-0.99933,0.0,0.04639]
[1777514730523,65.31,76225.91,0.0,-0.99933,0.0,0.04639]
[1777514730554,65.31,76226.53,0.0,-0.99932,0.0,0.04646]
[1777514731504,65.31,76225.7,0.0,-0.99934,0.0,0.04563]
[1777514732695,65.31,76225.7,0.0,-0.99934,0.0,0.04563]
[1777514732770,65.31,76225.7,0.0,-0.99934,0.0,0.04563]
[1777514736933,65.31,76226.38,0.0,-0.99934,0.0,0.04571]
[1777514737022,65.31,76226.38,0.0,-0.99934,0.0,0.04571]
[1777514737026,65.31,76226.53,0.0,-0.99934,0.0,0.04573]
[1777514737546,65.31,76228.16,0.0,-0.99933,0.0,0.04591]
[1777514738552,65.31,76232.4,0.0,-0.99932,0.0,0.0464]
[1777514740568,65.31,76233.92,0.0,-0.99932,0.0,0.04658]
[1777514741432,65.31,76233.92,0.0,-0.99932,0.0,0.04658]
[1777514741522,65.31,76233.92,0.0,-0.99932,0.0,0.04658]
[1777514741575,65.31,76234.9,0.0,-0.99932,0.0,0.04669]
[1777514743593,65.31,76239.35,0.0,-0.99931,0.0,0.04721]
[1777514744688,65.31,76239.35,0.0,-0.99931,0.0,0.04721]
[1777514744772,65.31,76239.35,0.0,-0.99931,0.0,0.04721]
[1777514744831,65.31,76239.35,0.0,-0.99931,0.0,0.04721]
[1777514745021,65.31,76239.35,0.0,-0.99931,0.0,0.04721]
[1777514745049,65.31,76238.1,0.0,-0.99931,0.0,0.04706]
[1777514745607,65.31,76240.12,0.0,-0.99931,0.0,0.0473]
[1777514746614,65.31,76242.05,0.0,-0.99931,0.0,0.04753]
[1777514747621,65.31,76243.12,0.0,-0.99931,0.0,0.04766]
[1777514751649,65.31,76241.98,0.0,-0.99931,0.0,0.04752]
[1777514754541,65.31,76241.32,0.0,-0.99931,0.0,0.04744]
[1777514754594,65.31,76241.32,0.0,-0.99931,0.0,0.04744]
[1777514754772,65.31,76241.32,0.0,-0.99931,0.0,0.04744]
[1777514754851,65.31,76241.32,0.0,-0.99931,0.0,0.04744]
[1777514760712,65.31,76244.03,0.0,-0.9993,0.0,0.04776]
[1777514761773,65.31,76244.03,0.0,-0.9993,0.0,0.04776]
[1777514761819,65.31,76244.03,0.0,-0.9993,0.0,0.04776]
[1777514762038,65.31,76244.03,0.0,-0.9993,0.0,0.04776]
[1777514762077,65.31,76243.43,0.0,-0.9993,0.0,0.04769]
[1777514762728,65.31,76244.98,0.0,-0.9993,0.0,0.04788]
[1777514766706,65.31,76246.0,0.0,-0.9993,0.0,0.048]
[1777514766775,65.31,76246.0,0.0,-0.9993,0.0,0.048]
[1777514766783,65.31,76246.0,0.0,-0.9993,0.0,0.048]
[1777514767025,65.31,76246.0,0.0,-0.9993,0.0,0.048]
[1777514767127,65.31,76247.65,0.0,-0.9993,0.0,0.04819]
[1777514771791,65.31,76246.25,0.0,-0.9993,0.0,0.04803]
[1777514774089,65.31,76245.38,0.0,-0.9993,0.0,0.04792]
[1777514774274,65.31,76245.38,0.0,-0.9993,0.0,0.04792]
[1777514774812,65.31,76247.59,0.0,-0.9993,0.0,0.04819]
[1777514777833,65.31,76245.62,0.0,-0.9993,0.0,0.04795]
[1777514778577,65.31,76245.62,0.0,-0.9993,0.0,0.04795]
[1777514778782,65.31,76245.62,0.0,-0.9993,0.0,0.04795]
[1777514778839,65.31,76243.49,0.0,-0.9993,0.0,0.0477]
[1777514779749,65.31,76243.49,0.0,-0.9993,0.0,0.0477]
[1777514779769,65.31,76243.49,0.0,-0.9993,0.0,0.0477]
[1777514780854,65.31,76245.27,0.0,-0.9993,0.0,0.04791]
[1777514782354,65.31,76245.27,0.0,-0.9993,0.0,0.04791]
[1777514782359,65.31,76245.27,0.0,-0.9993,0.0,0.04791]
[1777514782367,65.31,76246.22,0.0,-0.9993,0.0,0.04802]
[1777514782519,65.31,76246.22,0.0,-0.9993,0.0,0.04802]
[1777514782868,65.31,76247.42,0.0,-0.9993,0.0,0.04817]
[1777514783875,65.31,76248.52,0.0,-0.9993,0.0,0.0483]
[1777514784882,65.31,76250.29,0.0,-0.99929,0.0,0.04851]
[1777514790004,65.31,76250.43,0.0,-0.99929,0.0,0.04853]
[1777514790019,65.31,76250.43,0.0,-0.99929,0.0,0.04853]
[1777514790042,65.31,76250.43,0.0,-0.99929,0.0,0.04853]
[1777514790268,65.31,76250.43,0.0,-0.99929,0.0,0.04853]
[1777514790369,65.31,76250.19,0.0,-0.99929,0.0,0.0485]
[1777514791930,65.31,76250.14,0.0,-0.9993,0.0,0.04773]
[1777514795337,65.31,76251.13,0.0,-0.9993,0.0,0.04785]
[1777514795439,65.31,76253.98,0.0,-0.9993,0.0,0.04819]
[1777514795521,65.31,76253.98,0.0,-0.9993,0.0,0.04819]
[1777514795959,65.31,76255.13,0.0,-0.99929,0.0,0.04832]
[1777514800994,65.31,76256.01,0.0,-0.99929,0.0,0.04843]
[1777514801698,65.31,76256.01,0.0,-0.99929,0.0,0.04843]
[1777514801773,65.31,76256.01,0.0,-0.99929,0.0,0.04843]
[1777514801907,65.31,76256.01,0.0,-0.99929,0.0,0.04843]
[1777514802023,65.31,76256.01,0.0,-0.99929,0.0,0.04843]
[1777514802124,65.31,76256.17,0.0,-0.99929,0.0,0.04845]
[1777514806873,65.31,76256.71,0.0,-0.99929,0.0,0.04851]
[1777514807023,65.31,76256.71,0.0,-0.99929,0.0,0.04851]
[1777514812259,65.31,76256.93,0.0,-0.99929,0.0,0.04854]
[1777514812299,65.31,76258.41,0.0,-0.99929,0.0,0.04872]
[1777514813078,65.31,76264.48,0.0,-0.99928,0.0,0.04946]
[1777514814516,65.31,76264.48,0.0,-0.99928,0.0,0.04946]
[1777514814085,65.31,76267.69,0.0,-0.99927,0.0,0.04985]
[1777514814771,65.31,76267.69,0.0,-0.99927,0.0,0.04985]
[1777514814811,65.31,76267.69,0.0,-0.99927,0.0,0.04985]
[1777514815023,65.31,76267.69,0.0,-0.99927,0.0,0.04985]
[1777514815092,65.31,76267.09,0.0,-0.99927,0.0,0.04978]
[1777514816099,65.31,76264.34,0.0,-0.99928,0.0,0.04944]
[1777514817105,65.31,76262.55,0.0,-0.99928,0.0,0.04922]
[1777514818113,65.31,76257.78,0.0,-0.99929,0.0,0.04864]
[1777514818775,65.31,76257.78,0.0,-0.99929,0.0,0.04864]
[1777514819025,65.31,76257.78,0.0,-0.99929,0.0,0.04864]
[1777514821354,65.31,76258.4,0.0,-0.99929,0.0,0.04872]
[1777514821519,65.31,76258.4,0.0,-0.99929,0.0,0.04872]
[1777514821455,65.31,76262.88,0.0,-0.99928,0.0,0.04926]
[1777514823624,65.31,76263.28,0.0,-0.99928,0.0,0.04931]
[1777514823782,65.31,76263.28,0.0,-0.99928,0.0,0.04931]
[1777514825163,65.31,76261.88,0.0,-0.99928,0.0,0.04914]
[1777514827554,65.31,76261.95,0.0,-0.99928,0.0,0.04915]
[1777514827768,65.31,76261.95,0.0,-0.99928,0.0,0.04915]
[1777514828184,65.31,76259.08,0.0,-0.99929,0.0,0.0488]
[1777514829432,65.31,76259.08,0.0,-0.99929,0.0,0.0488]
[1777514829526,65.31,76259.08,0.0,-0.99929,0.0,0.0488]
[1777514829533,65.31,76254.2,0.0,-0.9993,0.0,0.04821]
[1777514830197,65.31,76253.11,0.0,-0.9993,0.0,0.04808]
[1777514832863,65.31,76252.65,0.0,-0.9993,0.0,0.04803]
[1777514832975,65.31,76252.65,0.0,-0.9993,0.0,0.04803]
[1777514833025,65.31,76252.65,0.0,-0.9993,0.0,0.04803]
[1777514833218,65.31,76254.24,0.0,-0.9993,0.0,0.04822]
[1777514834226,65.31,76246.2,0.0,-0.99931,0.0,0.04726]
[1777514835233,65.31,76238.11,0.0,-0.99933,0.0,0.04632]
[1777514836240,65.31,76235.39,0.0,-0.99933,0.0,0.046]
[1777514836652,65.31,76235.39,0.0,-0.99933,0.0,0.046]
[1777514836777,65.31,76235.39,0.0,-0.99933,0.0,0.046]
[1777514836881,65.31,76235.39,0.0,-0.99933,0.0,0.046]
[1777514837023,65.31,76235.39,0.0,-0.99933,0.0,0.046]
[1777514837246,65.31,76235.09,0.0,-0.99933,0.0,0.04597]
[1777514840268,65.31,76232.09,0.0,-0.99934,0.0,0.04563]
[1777514841275,65.31,76234.63,0.0,-0.99933,0.0,0.04592]
[1777514842282,65.31,76236.24,0.0,-0.99933,0.0,0.0461]
[1777514843373,65.31,76236.24,0.0,-0.99933,0.0,0.0461]
[1777514843520,65.31,76236.24,0.0,-0.99933,0.0,0.0461]
[1777514843468,65.31,76237.43,0.0,-0.99933,0.0,0.04624]
[1777514847126,65.31,76237.51,0.0,-0.99933,0.0,0.04625]
[1777514847223,65.31,76237.51,0.0,-0.99933,0.0,0.04625]
[1777514847272,65.31,76237.51,0.0,-0.99933,0.0,0.04625]
[1777514847318,65.31,76236.07,0.0,-0.99933,0.0,0.04608]
[1777514848324,65.31,76237.24,0.0,-0.99933,0.0,0.04622]
[1777514851345,65.31,76236.91,0.0,-0.99934,0.0,0.04544]
[1777514852421,65.31,76236.91,0.0,-0.99934,0.0,0.04544]
[1777514852522,65.31,76236.91,0.0,-0.99934,0.0,0.04544]
[1777514852522,65.31,76235.48,0.0,-0.99934,0.0,0.04528]
[1777514853360,65.31,76233.64,0.0,-0.99934,0.0,0.04507]
[1777514853710,65.31,76233.64,0.0,-0.99934,0.0,0.04507]
[1777514853771,65.31,76233.64,0.0,-0.99934,0.0,0.04507]
[1777514856380,65.31,76228.88,0.0,-0.99935,0.0,0.04454]
[1777514857124,65.31,76228.88,0.0,-0.99935,0.0,0.04454]
[1777514857270,65.31,76228.88,0.0,-0.99935,0.0,0.04454]
[1777514857387,65.31,76229.96,0.0,-0.99935,0.0,0.04466]
[1777514858502,65.31,76229.96,0.0,-0.99935,0.0,0.04466]
[1777514858520,65.31,76229.96,0.0,-0.99935,0.0,0.04466]
[1777514858395,65.31,76234.25,0.0,-0.99934,0.0,0.04514]
[1777514860409,65.31,76250.78,0.0,-0.99931,0.0,0.04705]
[1777514861416,65.31,76259.08,0.0,-0.9993,0.0,0.04803]
[1777514862423,65.31,76259.5,0.0,-0.9993,0.0,0.04808]
[1777514862594,65.31,76259.5,0.0,-0.9993,0.0,0.04808]
[1777514863119,65.31,76259.5,0.0,-0.9993,0.0,0.04808]
[1777514863430,65.31,76261.91,0.0,-0.99929,0.0,0.04837]
[1777514863732,65.31,76261.91,0.0,-0.99929,0.0,0.04837]
[1777514864006,65.31,76261.91,0.0,-0.99929,0.0,0.04837]
[1777514866451,65.31,76259.94,0.0,-0.9993,0.0,0.04813]
[1777514868464,65.31,76261.03,0.0,-0.99929,0.0,0.04826]
[1777514870478,65.31,76260.01,0.0,-0.9993,0.0,0.04814]
[1777514875513,65.31,76259.86,0.0,-0.9993,0.0,0.04812]
[1777514878847,65.31,76260.45,0.0,-0.99929,0.0,0.04819]
[1777514879026,65.31,76260.45,0.0,-0.99929,0.0,0.04819]
[1777514879359,65.31,76260.45,0.0,-0.99929,0.0,0.04819]
[1777514879520,65.31,76260.45,0.0,-0.99929,0.0,0.04819]
[1777514879547,65.31,76261.4,0.0,-0.99929,0.0,0.04831]
[1777514881561,65.31,76260.08,0.0,-0.9993,0.0,0.04815]
[1777514882312,65.31,76260.08,0.0,-0.9993,0.0,0.04815]
[1777514882525,65.31,76260.08,0.0,-0.9993,0.0,0.04815]
[1777514882568,65.31,76261.58,0.0,-0.99929,0.0,0.04833]
[1777514886206,65.31,76260.69,0.0,-0.99929,0.0,0.04822]
[1777514886272,65.31,76260.69,0.0,-0.99929,0.0,0.04822]
[1777514886596,65.31,76261.11,0.0,-0.99929,0.0,0.04827]
[1777514887191,65.31,76261.11,0.0,-0.99929,0.0,0.04827]
[1777514887269,65.31,76261.11,0.0,-0.99929,0.0,0.04827]
[1777514891630,65.31,76266.33,0.0,-0.99928,0.0,0.0489]
[1777514892685,65.31,76266.33,0.0,-0.99928,0.0,0.0489]
[1777514892775,65.31,76266.33,0.0,-0.99928,0.0,0.0489]
[1777514893389,65.31,76266.33,0.0,-0.99928,0.0,0.0489]
[1777514893522,65.31,76266.33,0.0,-0.99928,0.0,0.0489]
[1777514893490,65.31,76268.56,0.0,-0.99928,0.0,0.04918]
[1777514897467,65.31,76267.74,0.0,-0.99928,0.0,0.04908]
[1777514897520,65.31,76267.74,0.0,-0.99928,0.0,0.04908]
[1777514897568,65.31,76264.97,0.0,-0.99929,0.0,0.04874]
[1777514898680,65.31,76263.85,0.0,-0.99929,0.0,0.0486]
[1777514903715,65.31,76264.23,0.0,-0.99929,0.0,0.04865]
[1777514904886,65.31,76264.23,0.0,-0.99929,0.0,0.04865]
[1777514905019,65.31,76264.23,0.0,-0.99929,0.0,0.04865]
[1777514905121,65.31,76268.04,0.0,-0.99928,0.0,0.04911]
[1777514906093,65.31,76268.04,0.0,-0.99928,0.0,0.04911]
[1777514906275,65.31,76268.04,0.0,-0.99928,0.0,0.04911]
[1777514906375,65.31,76268.52,0.0,-0.99928,0.0,0.04917]
[1777514907744,65.31,76266.68,0.0,-0.99928,0.0,0.04895]
[1777514908990,65.31,76266.68,0.0,-0.99928,0.0,0.04895]
[1777514909020,65.31,76266.68,0.0,-0.99928,0.0,0.04895]
[1777514909122,65.31,76263.63,0.0,-0.99929,0.0,0.04858]
[1777514909758,65.31,76260.58,0.0,-0.99929,0.0,0.04821]
[1777514912151,65.31,76259.79,0.0,-0.9993,0.0,0.04811]
[1777514912268,65.31,76259.79,0.0,-0.9993,0.0,0.04811]
[1777514912370,65.31,76259.44,0.0,-0.99931,0.0,0.04731]
[1777514915624,65.31,76258.64,0.0,-0.99931,0.0,0.04721]
[1777514915771,65.31,76259.0,0.0,-0.99931,0.0,0.04726]
[1777514917813,65.31,76260.18,0.0,-0.99931,0.0,0.0474]
[1777514922848,65.31,76259.96,0.0,-0.99931,0.0,0.04737]
[1777514924863,65.31,76258.84,0.0,-0.99931,0.0,0.04724]
[1777514925893,65.31,76258.84,0.0,-0.99931,0.0,0.04724]
[1777514926020,65.31,76258.84,0.0,-0.99931,0.0,0.04724]
[1777514926989,65.31,76258.18,0.0,-0.99931,0.0,0.04716]
[1777514927026,65.31,76258.18,0.0,-0.99931,0.0,0.04716]
[1777514927090,65.31,76257.67,0.0,-0.99931,0.0,0.0471]
[1777514931361,65.31,76257.7,0.0,-0.99931,0.0,0.0471]
[1777514931520,65.31,76257.7,0.0,-0.99931,0.0,0.0471]
[1777514935165,65.31,76257.87,0.0,-0.99931,0.0,0.04712]
[1777514935270,65.31,76257.87,0.0,-0.99931,0.0,0.04712]
[1777514935310,65.31,76251.52,0.0,-0.99932,0.0,0.04638]
[1777514936382,65.31,76251.52,0.0,-0.99932,0.0,0.04638]
[1777514936519,65.31,76251.52,0.0,-0.99932,0.0,0.04638]
[1777514936587,65.31,76243.92,0.0,-0.99934,0.0,0.04551]
[1777514936949,65.31,76242.14,0.0,-0.99934,0.0,0.0453]
[1777514937956,65.31,76242.22,0.0,-0.99934,0.0,0.04531]
[1777514940977,65.31,76238.75,0.0,-0.99935,0.0,0.04492]
[1777514941984,65.31,76235.35,0.0,-0.99935,0.0,0.04454]
[1777514942716,65.31,76235.35,0.0,-0.99935,0.0,0.04454]
[1777514942770,65.31,76235.35,0.0,-0.99935,0.0,0.04454]
[1777514943998,65.31,76236.95,0.0,-0.99935,0.0,0.04472]
[1777514945008,65.31,76238.89,0.0,-0.99935,0.0,0.04493]
[1777514946163,65.31,76238.89,0.0,-0.99935,0.0,0.04493]
[1777514946268,65.31,76238.89,0.0,-0.99935,0.0,0.04493]
[1777514946369,65.31,76239.55,0.0,-0.99934,0.0,0.04501]
[1777514948261,65.31,76239.68,0.0,-0.99934,0.0,0.04502]
[1777514948270,65.31,76239.68,0.0,-0.99934,0.0,0.04502]
[1777514948318,65.31,76238.42,0.0,-0.99935,0.0,0.04488]
[1777514951050,65.31,76240.59,0.0,-0.99934,0.0,0.04513]
[1777514951731,65.31,76240.59,0.0,-0.99934,0.0,0.04513]
[1777514951775,65.31,76240.59,0.0,-0.99934,0.0,0.04513]
[1777514952057,65.31,76247.64,0.0,-0.99933,0.0,0.04593]
[1777514953220,65.31,76247.64,0.0,-0.99933,0.0,0.04593]
[1777514953273,65.31,76247.64,0.0,-0.99933,0.0,0.04593]
[1777514953361,65.31,76250.39,0.0,-0.99932,0.0,0.04625]
[1777514959351,65.31,76250.22,0.0,-0.99932,0.0,0.04623]
[1777514959519,65.31,76250.22,0.0,-0.99932,0.0,0.04623]
[1777514960113,65.31,76248.42,0.0,-0.99933,0.0,0.04602]
[1777514965152,65.31,76249.59,0.0,-0.99933,0.0,0.04616]
[1777514966461,65.31,76249.59,0.0,-0.99933,0.0,0.04616]
[1777514966519,65.31,76249.59,0.0,-0.99933,0.0,0.04616]
[1777514967980,65.31,76249.17,0.0,-0.99933,0.0,0.04611]
[1777514968021,65.31,76249.17,0.0,-0.99933,0.0,0.04611]
[1777514968172,65.31,76249.5,0.0,-0.99933,0.0,0.04615]
[1777514970187,65.31,76251.08,0.0,-0.99932,0.0,0.04633]
[1777514971102,65.31,76251.08,0.0,-0.99932,0.0,0.04633]
[1777514971403,65.31,76253.77,0.0,-0.99933,0.0,0.04589]
[1777514972201,65.31,76255.07,0.0,-0.99933,0.0,0.04604]
[1777514973208,65.31,76258.12,0.0,-0.99932,0.0,0.0464]
[1777514974526,65.31,76258.12,0.0,-0.99932,0.0,0.0464]
[1777514974535,65.31,76259.83,0.0,-0.99932,0.0,0.0466]
[1777514974770,65.31,76259.83,0.0,-0.99932,0.0,0.0466]
[1777514977236,65.31,76265.82,0.0,-0.99931,0.0,0.0473]
[1777514978245,65.31,76267.9,0.0,-0.9993,0.0,0.04755]
[1777514979252,65.31,76268.87,0.0,-0.9993,0.0,0.04766]
[1777514984287,65.31,76268.82,0.0,-0.9993,0.0,0.04766]
[1777514986301,65.31,76267.84,0.0,-0.9993,0.0,0.04754]
[1777514991336,65.31,76268.0,0.0,-0.9993,0.0,0.04756]
[1777514993350,65.31,76269.86,0.0,-0.9993,0.0,0.04778]
[1777514996371,65.31,76272.36,0.0,-0.99929,0.0,0.04808]
[1777514997129,65.31,76272.36,0.0,-0.99929,0.0,0.04808]
[1777514997273,65.31,76272.36,0.0,-0.99929,0.0,0.04808]
[1777514997377,65.31,76275.67,0.0,-0.99929,0.0,0.04848]
[1777515002413,65.31,76274.87,0.0,-0.99929,0.0,0.04838]
[1777515004337,65.31,76274.84,0.0,-0.99929,0.0,0.04838]
[1777515004639,65.31,76270.48,0.0,-0.9993,0.0,0.04786]
[1777515005434,65.31,76267.88,0.0,-0.9993,0.0,0.04755]
[1777515007448,65.31,76266.48,0.0,-0.99931,0.0,0.04738]
[1777515007770,65.31,76266.48,0.0,-0.99931,0.0,0.04738]
[1777515010220,65.31,76266.07,0.0,-0.99931,0.0,0.04733]
[1777515010271,65.31,76266.07,0.0,-0.99931,0.0,0.04733]
[1777515010469,65.31,76265.95,0.0,-0.99931,0.0,0.04732]
[1777515015504,65.31,76265.13,0.0,-0.99931,0.0,0.04722]
[1777515017518,65.31,76267.71,0.0,-0.9993,0.0,0.04753]
[1777515018525,65.31,76269.5,0.0,-0.9993,0.0,0.04774]
[1777515020234,65.31,76269.34,0.0,-0.9993,0.0,0.04772]
[1777515020271,65.31,76269.34,0.0,-0.9993,0.0,0.04772]
[1777515025575,65.31,76272.67,0.0,-0.99929,0.0,0.04812]
[1777515026304,65.31,76272.67,0.0,-0.99929,0.0,0.04812]
[1777515026524,65.31,76272.67,0.0,-0.99929,0.0,0.04812]
[1777515026582,65.31,76274.56,0.0,-0.99929,0.0,0.04835]
[1777515027874,65.31,76275.17,0.0,-0.99929,0.0,0.04842]
[1777515028020,65.31,76275.17,0.0,-0.99929,0.0,0.04842]
[1777515031616,65.31,76275.0,0.0,-0.9993,0.0,0.04763]
[1777515036652,65.31,76275.15,0.0,-0.9993,0.0,0.04764]
[1777515037659,65.31,76273.92,0.0,-0.9993,0.0,0.0475]
[1777515039274,65.31,76273.93,0.0,-0.9993,0.0,0.0475]
[1777515039520,65.31,76273.93,0.0,-0.9993,0.0,0.0475]
[1777515039673,65.31,76275.24,0.0,-0.9993,0.0,0.04765]
[1777515041058,65.31,76275.76,0.0,-0.9993,0.0,0.04772]
[1777515041272,65.31,76275.76,0.0,-0.9993,0.0,0.04772]
[1777515043701,65.31,76279.4,0.0,-0.99929,0.0,0.04815]
[1777515044708,65.31,76290.01,0.0,-0.99927,0.0,0.04944]
[1777515045715,65.31,76293.61,0.0,-0.99926,0.0,0.04989]
[1777515045878,65.31,76293.61,0.0,-0.99926,0.0,0.04989]
[1777515046019,65.31,76293.61,0.0,-0.99926,0.0,0.04989]
[1777515046722,65.31,76295.88,0.0,-0.99926,0.0,0.05017]
[1777515048531,65.31,76295.83,0.0,-0.99926,0.0,0.05017]
[1777515048779,65.31,76295.91,0.0,-0.99926,0.0,0.05018]
[1777515049743,65.31,76294.98,0.0,-0.99926,0.0,0.05006]
[1777515054966,65.31,76295.33,0.0,-0.99926,0.0,0.0501]
[1777515055021,65.31,76295.33,0.0,-0.99926,0.0,0.0501]
[1777515055061,65.31,76295.34,0.0,-0.99926,0.0,0.05011]
[1777515058120,65.31,76294.76,0.0,-0.99926,0.0,0.05003]
[1777515058271,65.31,76294.76,0.0,-0.99926,0.0,0.05003]
[1777515060517,65.31,76295.77,0.0,-0.99926,0.0,0.05016]
[1777515060618,65.31,76297.94,0.0,-0.99926,0.0,0.05043]
[1777515060820,65.31,76301.82,0.0,-0.99925,0.0,0.05092]
[1777515063205,65.31,76301.4,0.0,-0.99925,0.0,0.05087]
[1777515063271,65.31,76301.4,0.0,-0.99925,0.0,0.05087]
[1777515064849,65.31,76305.77,0.0,-0.99924,0.0,0.05142]
[1777515066769,65.31,76305.77,0.0,-0.99924,0.0,0.05142]
[1777515065856,65.31,76314.71,0.0,-0.99922,0.0,0.05257]
[1777515067024,65.31,76314.71,0.0,-0.99922,0.0,0.05257]
[1777515067083,65.31,76314.77,0.0,-0.99922,0.0,0.05258]
[1777515070035,65.31,76315.15,0.0,-0.99922,0.0,0.05263]
[1777515070272,65.31,76315.15,0.0,-0.99922,0.0,0.05263]
[1777515073912,65.31,76313.01,0.0,-0.99923,0.0,0.05235]
[1777515074808,65.31,76313.01,0.0,-0.99923,0.0,0.05235]
[1777515075018,65.31,76313.01,0.0,-0.99923,0.0,0.05235]
[1777515075120,65.31,76312.76,0.0,-0.99923,0.0,0.05232]
[1777515075838,65.31,76312.76,0.0,-0.99923,0.0,0.05232]
[1777515076024,65.31,76312.76,0.0,-0.99923,0.0,0.05232]
[1777515078947,65.31,76314.07,0.0,-0.99922,0.0,0.05249]
[1777515079954,65.31,76315.71,0.0,-0.99922,0.0,0.0527]
[1777515084989,65.31,76315.18,0.0,-0.99922,0.0,0.05264]
[1777515088909,65.31,76315.43,0.0,-0.99922,0.0,0.05267]
[1777515089018,65.31,76315.43,0.0,-0.99922,0.0,0.05267]
[1777515089059,65.31,76315.01,0.0,-0.99922,0.0,0.05261]
[1777515090884,65.31,76314.41,0.0,-0.99922,0.0,0.05253]
[1777515091019,65.31,76314.41,0.0,-0.99922,0.0,0.05253]
[1777515091031,65.31,76313.88,0.0,-0.99924,0.0,0.05164]
[1777515094052,65.31,76316.33,0.0,-0.99923,0.0,0.05195]
[1777515095588,65.31,76316.33,0.0,-0.99923,0.0,0.05195]
[1777515095777,65.31,76316.33,0.0,-0.99923,0.0,0.05195]
[1777515095735,65.31,76317.36,0.0,-0.99923,0.0,0.05209]
[1777515096066,65.31,76318.19,0.0,-0.99923,0.0,0.05219]
[1777515097719,65.31,76318.19,0.0,-0.99923,0.0,0.05219]
[1777515097771,65.31,76318.19,0.0,-0.99923,0.0,0.05219]
[1777515101101,65.31,76316.96,0.0,-0.99923,0.0,0.05203]
[1777515102377,65.31,76316.96,0.0,-0.99923,0.0,0.05203]
[1777515102519,65.31,76316.96,0.0,-0.99923,0.0,0.05203]
[1777515102537,65.31,76314.45,0.0,-0.99923,0.0,0.05171]
[1777515103115,65.31,76312.49,0.0,-0.99924,0.0,0.05146]
[1777515104553,65.31,76312.49,0.0,-0.99924,0.0,0.05146]
[1777515104778,65.31,76312.49,0.0,-0.99924,0.0,0.05146]
[1777515107386,65.31,76312.34,0.0,-0.99924,0.0,0.05144]
[1777515107519,65.31,76312.34,0.0,-0.99924,0.0,0.05144]
[1777515107533,65.31,76318.86,0.0,-0.99923,0.0,0.05228]
[1777515108150,65.31,76323.23,0.0,-0.99922,0.0,0.05285]
[1777515109901,65.31,76323.37,0.0,-0.99922,0.0,0.05287]
[1777515110027,65.31,76323.37,0.0,-0.99922,0.0,0.05287]
[1777515110164,65.31,76324.86,0.0,-0.99921,0.0,0.05306]
[1777515112177,65.31,76323.89,0.0,-0.99921,0.0,0.05294]
[1777515113185,65.31,76324.66,0.0,-0.99921,0.0,0.05304]
[1777515114720,65.31,76324.66,0.0,-0.99921,0.0,0.05304]
[1777515114768,65.31,76324.66,0.0,-0.99921,0.0,0.05304]
[1777515114746,65.31,76325.26,0.0,-0.99921,0.0,0.05312]
[1777515114867,65.31,76325.26,0.0,-0.99921,0.0,0.05312]
[1777515116769,65.31,76325.26,0.0,-0.99921,0.0,0.05312]
[1777515117020,65.31,76325.79,0.0,-0.99921,0.0,0.05319]
[1777515119227,65.31,76322.49,0.0,-0.99922,0.0,0.05275]
[1777515120375,65.31,76322.49,0.0,-0.99922,0.0,0.05275]
[1777515120518,65.31,76322.49,0.0,-0.99922,0.0,0.05275]
[1777515120575,65.31,76312.59,0.0,-0.99924,0.0,0.05147]
[1777515121241,65.31,76306.59,0.0,-0.99925,0.0,0.05071]
[1777515122248,65.31,76305.26,0.0,-0.99925,0.0,0.05054]
[1777515123915,65.31,76304.89,0.0,-0.99925,0.0,0.0505]
[1777515124023,65.31,76304.89,0.0,-0.99925,0.0,0.0505]
[1777515126276,65.31,76309.43,0.0,-0.99924,0.0,0.05107]
[1777515127942,65.31,76308.83,0.0,-0.99925,0.0,0.05099]
[1777515128020,65.31,76308.83,0.0,-0.99925,0.0,0.05099]
[1777515128290,65.31,76310.52,0.0,-0.99924,0.0,0.05121]
[1777515129870,65.31,76309.98,0.0,-0.99924,0.0,0.05114]
[1777515130021,65.31,76309.98,0.0,-0.99924,0.0,0.05114]
[1777515133327,65.31,76307.04,0.0,-0.99925,0.0,0.05077]
[1777515133937,65.31,76307.04,0.0,-0.99925,0.0,0.05077]
[1777515134019,65.31,76307.04,0.0,-0.99925,0.0,0.05077]
[1777515134334,65.31,76304.41,0.0,-0.99925,0.0,0.05044]
[1777515136251,65.31,76304.15,0.0,-0.99926,0.0,0.0504]
[1777515136275,65.31,76304.15,0.0,-0.99926,0.0,0.0504]
[1777515136348,65.31,76302.85,0.0,-0.99926,0.0,0.05024]
[1777515139369,65.31,76297.27,0.0,-0.99927,0.0,0.04955]
[1777515140376,65.31,76289.54,0.0,-0.99928,0.0,0.0486]
[1777515141384,65.31,76287.12,0.0,-0.99929,0.0,0.04831]
[1777515143398,65.31,76286.49,0.0,-0.99929,0.0,0.04823]
[1777515144405,65.31,76287.76,0.0,-0.99929,0.0,0.04838]
[1777515145774,65.31,76287.76,0.0,-0.99929,0.0,0.04838]
[1777515146813,65.31,76287.58,0.0,-0.99929,0.0,0.04836]
[1777515146419,65.31,76287.55,0.0,-0.99929,0.0,0.04836]
[1777515147021,65.31,76287.55,0.0,-0.99929,0.0,0.04836]
[1777515147769,65.31,76287.55,0.0,-0.99929,0.0,0.04836]
[1777515147826,65.31,76287.55,0.0,-0.99929,0.0,0.04836]
[1777515151454,65.31,76287.65,0.0,-0.9993,0.0,0.04759]
[1777515152030,65.31,76287.65,0.0,-0.9993,0.0,0.04759]
[1777515152274,65.31,76287.65,0.0,-0.9993,0.0,0.04759]
[1777515157496,65.31,76288.98,0.0,-0.9993,0.0,0.04775]
[1777515159437,65.31,76288.59,0.0,-0.9993,0.0,0.04771]
[1777515159521,65.31,76288.59,0.0,-0.9993,0.0,0.04771]
[1777515162530,65.31,76292.96,0.0,-0.99929,0.0,0.04823]
[1777515163538,65.31,76295.31,0.0,-0.99928,0.0,0.04852]
[1777515164488,65.31,76295.31,0.0,-0.99928,0.0,0.04852]
[1777515164526,65.31,76295.31,0.0,-0.99928,0.0,0.04852]
[1777515164545,65.31,76298.25,0.0,-0.99928,0.0,0.04887]
[1777515165066,65.31,76298.25,0.0,-0.99928,0.0,0.04887]
[1777515165269,65.31,76298.25,0.0,-0.99928,0.0,0.04887]
[1777515165552,65.31,76298.63,0.0,-0.99928,0.0,0.04892]
[1777515168573,65.31,76296.59,0.0,-0.99928,0.0,0.04867]
[1777515170159,65.31,76296.34,0.0,-0.99928,0.0,0.04864]
[1777515170276,65.31,76296.34,0.0,-0.99928,0.0,0.04864]
[1777515175622,65.31,76294.98,0.0,-0.99929,0.0,0.04848]
[1777515177636,65.31,76292.92,0.0,-0.99929,0.0,0.04823]
[1777515178691,65.31,76292.92,0.0,-0.99929,0.0,0.04823]
[1777515178773,65.31,76292.92,0.0,-0.99929,0.0,0.04823]
[1777515178909,65.31,76291.86,0.0,-0.99929,0.0,0.0481]
[1777515179019,65.31,76291.86,0.0,-0.99929,0.0,0.0481]
[1777515179649,65.31,76290.9,0.0,-0.99929,0.0,0.04798]
[1777515184685,65.31,76293.58,0.0,-0.99929,0.0,0.04831]
[1777515185691,65.31,76295.59,0.0,-0.99928,0.0,0.04855]
[1777515186614,65.31,76295.59,0.0,-0.99928,0.0,0.04855]
[1777515186771,65.31,76295.59,0.0,-0.99928,0.0,0.04855]
[1777515188713,65.31,76293.43,0.0,-0.99929,0.0,0.04829]
[1777515191733,65.31,76291.83,0.0,-0.99929,0.0,0.0481]
[1777515196768,65.31,76292.61,0.0,-0.99929,0.0,0.04819]
[1777515199790,65.31,76291.04,0.0,-0.99929,0.0,0.048]
[1777515200797,65.31,76289.39,0.0,-0.9993,0.0,0.0478]
[1777515201866,65.31,76289.39,0.0,-0.9993,0.0,0.0478]
[1777515202019,65.31,76289.69,0.0,-0.9993,0.0,0.04784]
[1777515202811,65.31,76286.94,0.0,-0.9993,0.0,0.04751]
[1777515203254,65.31,76286.94,0.0,-0.9993,0.0,0.04751]
[1777515203268,65.31,76286.94,0.0,-0.9993,0.0,0.04751]
[1777515203818,65.31,76286.68,0.0,-0.9993,0.0,0.04748]
[1777515205833,65.31,76284.04,0.0,-0.99931,0.0,0.04716]
[1777515206840,65.31,76279.37,0.0,-0.99931,0.0,0.04661]
[1777515208744,65.31,76279.3,0.0,-0.99931,0.0,0.04661]
[1777515208774,65.31,76279.3,0.0,-0.99931,0.0,0.04661]
[1777515208854,65.31,76280.39,0.0,-0.99931,0.0,0.04673]
[1777515209861,65.31,76271.65,0.0,-0.99933,0.0,0.04572]
[1777515210868,65.31,76263.91,0.0,-0.99934,0.0,0.04483]
[1777515211875,65.31,76263.02,0.0,-0.99935,0.0,0.044]
[1777515212882,65.31,76261.61,0.0,-0.99936,0.0,0.04385]
[1777515214896,65.31,76262.76,0.0,-0.99936,0.0,0.04398]
[1777515215632,65.31,76262.76,0.0,-0.99936,0.0,0.04398]
[1777515215770,65.31,76262.76,0.0,-0.99936,0.0,0.04398]
[1777515216829,65.31,76262.4,0.0,-0.99936,0.0,0.04394]
[1777515216911,65.31,76260.31,0.0,-0.99936,0.0,0.0437]
[1777515217017,65.31,76260.31,0.0,-0.99936,0.0,0.0437]
[1777515217918,65.31,76261.49,0.0,-0.99936,0.0,0.04383]
[1777515220939,65.31,76260.25,0.0,-0.99936,0.0,0.0437]
[1777515223806,65.31,76261.16,0.0,-0.99936,0.0,0.0438]
[1777515223809,65.31,76264.04,0.0,-0.99935,0.0,0.04412]
[1777515224033,65.31,76264.04,0.0,-0.99935,0.0,0.04412]
[1777515224047,65.31,76265.26,0.0,-0.99935,0.0,0.04425]
[1777515230414,65.31,76264.32,0.0,-0.99935,0.0,0.04415]
[1777515230524,65.31,76264.32,0.0,-0.99935,0.0,0.04415]
[1777515230599,65.31,76264.32,0.0,-0.99935,0.0,0.04415]
[1777515230768,65.31,76264.32,0.0,-0.99935,0.0,0.04415]
[1777515230870,65.31,76264.36,0.0,-0.99935,0.0,0.04415]
[1777515236044,65.31,76263.53,0.0,-0.99935,0.0,0.04406]
[1777515241759,65.31,76263.37,0.0,-0.99935,0.0,0.04404]
[1777515241769,65.31,76263.37,0.0,-0.99935,0.0,0.04404]
[1777515247121,65.31,76263.32,0.0,-0.99935,0.0,0.04404]
[1777515251714,65.31,76263.78,0.0,-0.99935,0.0,0.04409]
[1777515251769,65.31,76263.78,0.0,-0.99935,0.0,0.04409]
[1777515252490,65.31,76263.79,0.0,-0.99935,0.0,0.04409]
[1777515252520,65.31,76263.79,0.0,-0.99935,0.0,0.04409]
[1777515252591,65.31,76264.99,0.0,-0.99935,0.0,0.04422]
[1777515253163,65.31,76267.45,0.0,-0.99935,0.0,0.0445]
[1777515254899,65.31,76267.45,0.0,-0.99935,0.0,0.0445]
[1777515254170,65.31,76271.97,0.0,-0.99934,0.0,0.04501]
[1777515255022,65.31,76271.97,0.0,-0.99934,0.0,0.04501]
[1777515255177,65.31,76273.37,0.0,-0.99934,0.0,0.04517]
[1777515257191,65.31,76274.81,0.0,-0.99933,0.0,0.04534]
[1777515260212,65.31,76276.69,0.0,-0.99933,0.0,0.04555]
[1777515261219,65.31,76279.07,0.0,-0.99933,0.0,0.04583]
[1777515262653,65.31,76279.07,0.0,-0.99933,0.0,0.04583]
[1777515262772,65.31,76279.07,0.0,-0.99933,0.0,0.04583]
[1777515264002,65.31,76278.39,0.0,-0.99933,0.0,0.04575]
[1777515264023,65.31,76278.39,0.0,-0.99933,0.0,0.04575]
[1777515264240,65.31,76278.47,0.0,-0.99933,0.0,0.04576]
[1777515265247,65.31,76277.36,0.0,-0.99933,0.0,0.04563]
[1777515270282,65.31,76277.34,0.0,-0.99933,0.0,0.04563]
[1777515271289,65.31,76279.88,0.0,-0.99934,0.0,0.04517]
[1777515272296,65.31,76281.06,0.0,-0.99933,0.0,0.04531]
[1777515273439,65.31,76281.06,0.0,-0.99933,0.0,0.04531]
[1777515273520,65.31,76281.06,0.0,-0.99933,0.0,0.04531]
[1777515279973,65.31,76280.02,0.0,-0.99934,0.0,0.04519]
[1777515280020,65.31,76280.23,0.0,-0.99933,0.0,0.04521]
[1777515281472,65.31,76280.99,0.0,-0.99933,0.0,0.0453]
[1777515281522,65.31,76280.99,0.0,-0.99933,0.0,0.0453]
[1777515281614,65.31,76280.13,0.0,-0.99934,0.0,0.0452]
[1777515287401,65.31,76280.97,0.0,-0.99933,0.0,0.0453]
[1777515290422,65.31,76284.4,0.0,-0.99933,0.0,0.04569]
[1777515291154,65.31,76284.4,0.0,-0.99933,0.0,0.04569]
[1777515291270,65.31,76284.4,0.0,-0.99933,0.0,0.04569]
[1777515296464,65.31,76285.62,0.0,-0.99933,0.0,0.04583]
[1777515298479,65.31,76283.55,0.0,-0.99933,0.0,0.04559]
[1777515299254,65.31,76283.55,0.0,-0.99933,0.0,0.04559]
[1777515299270,65.31,76283.55,0.0,-0.99933,0.0,0.04559]
[1777515300464,65.31,76283.47,0.0,-0.99933,0.0,0.04558]
[1777515300519,65.31,76283.47,0.0,-0.99933,0.0,0.04558]
[1777515300619,65.31,76283.37,0.0,-0.99933,0.0,0.04557]
[1777515301500,65.31,76270.89,0.0,-0.99935,0.0,0.04416]
[1777515302506,65.31,76262.28,0.0,-0.99937,0.0,0.0432]
[1777515303514,65.31,76262.48,0.0,-0.99937,0.0,0.04322]
[1777515304526,65.31,76262.48,0.0,-0.99937,0.0,0.04322]
[1777515304776,65.31,76262.48,0.0,-0.99937,0.0,0.04322]
[1777515310563,65.31,76262.16,0.0,-0.99937,0.0,0.04319]
[1777515312618,65.31,76262.21,0.0,-0.99937,0.0,0.04319]
[1777515312773,65.31,76262.21,0.0,-0.99937,0.0,0.04319]
[1777515312874,65.31,76262.09,0.0,-0.99937,0.0,0.04318]
[1777515315633,65.31,76262.14,0.0,-0.99937,0.0,0.04319]
[1777515315769,65.31,76262.14,0.0,-0.99937,0.0,0.04319]
[1777515316605,65.31,76263.7,0.0,-0.99936,0.0,0.04336]
[1777515317612,65.31,76262.37,0.0,-0.99937,0.0,0.04321]
[1777515318619,65.31,76261.27,0.0,-0.99937,0.0,0.04309]
[1777515320410,65.31,76260.76,0.0,-0.99937,0.0,0.04304]
[1777515320520,65.31,76260.76,0.0,-0.99937,0.0,0.04304]
[1777515320633,65.31,76261.84,0.0,-0.99937,0.0,0.04315]
[1777515321364,65.31,76261.84,0.0,-0.99937,0.0,0.04315]
[1777515321519,65.31,76261.84,0.0,-0.99937,0.0,0.04315]
[1777515321639,65.31,76261.08,0.0,-0.99937,0.0,0.04307]
[1777515326674,65.31,76260.77,0.0,-0.99937,0.0,0.04304]
[1777515331710,65.31,76260.81,0.0,-0.99938,0.0,0.04233]
[1777515336744,65.31,76261.33,0.0,-0.99938,0.0,0.04239]
[1777515338840,65.31,76261.82,0.0,-0.99938,0.0,0.04244]
[1777515339020,65.31,76261.82,0.0,-0.99938,0.0,0.04244]
[1777515339765,65.31,76264.55,0.0,-0.99937,0.0,0.04274]
[1777515344803,65.31,76264.55,0.0,-0.99937,0.0,0.04274]
[1777515345810,65.31,76263.31,0.0,-0.99938,0.0,0.0426]
[1777515346817,65.31,76254.62,0.0,-0.99939,0.0,0.04167]
[1777515347587,65.31,76254.62,0.0,-0.99939,0.0,0.04167]
[1777515347770,65.31,76254.62,0.0,-0.99939,0.0,0.04167]
[1777515347824,65.31,76253.31,0.0,-0.99939,0.0,0.04153]
[1777515348899,65.31,76253.31,0.0,-0.99939,0.0,0.04153]
[1777515349021,65.31,76253.31,0.0,-0.99939,0.0,0.04153]
[1777515349000,65.31,76252.53,0.0,-0.99939,0.0,0.04145]
[1777515349838,65.31,76249.42,0.0,-0.9994,0.0,0.04112]
[1777515352859,65.31,76250.79,0.0,-0.9994,0.0,0.04126]
[1777515353548,65.31,76250.79,0.0,-0.9994,0.0,0.04126]
[1777515353771,65.31,76250.79,0.0,-0.9994,0.0,0.04126]
[1777515358900,65.31,76251.35,0.0,-0.9994,0.0,0.04132]
[1777515360461,65.31,76251.35,0.0,-0.9994,0.0,0.04132]
[1777515360518,65.31,76251.35,0.0,-0.9994,0.0,0.04132]
[1777515361423,65.31,76251.53,0.0,-0.9994,0.0,0.04134]
[1777515361521,65.31,76251.53,0.0,-0.9994,0.0,0.04134]
[1777515361922,65.31,76251.48,0.0,-0.9994,0.0,0.04133]
[1777515362929,65.31,76256.34,0.0,-0.99939,0.0,0.04185]
[1777515363936,65.31,76259.4,0.0,-0.99938,0.0,0.04218]
[1777515364400,65.31,76259.4,0.0,-0.99938,0.0,0.04218]
[1777515364521,65.31,76259.4,0.0,-0.99938,0.0,0.04218]
[1777515364943,65.31,76261.22,0.0,-0.99938,0.0,0.04237]
[1777515367964,65.31,76262.4,0.0,-0.99938,0.0,0.0425]
[1777515368970,65.31,76264.16,0.0,-0.99937,0.0,0.04269]
[1777515369995,65.31,76264.16,0.0,-0.99937,0.0,0.04269]
[1777515370020,65.31,76264.16,0.0,-0.99937,0.0,0.04269]
[1777515370096,65.31,76265.24,0.0,-0.99937,0.0,0.04281]
[1777515371119,65.31,76264.56,0.0,-0.99937,0.0,0.04274]
[1777515371272,65.31,76264.56,0.0,-0.99937,0.0,0.04274]
[1777515371992,65.31,76265.76,0.0,-0.99937,0.0,0.04287]
[1777515374005,65.31,76267.1,0.0,-0.99937,0.0,0.04301]
[1777515376019,65.31,76270.94,0.0,-0.99936,0.0,0.04344]
[1777515376980,65.31,76270.94,0.0,-0.99936,0.0,0.04344]
[1777515377020,65.31,76270.94,0.0,-0.99936,0.0,0.04344]
[1777515382062,65.31,76271.02,0.0,-0.99936,0.0,0.04344]
[1777515383069,65.31,76273.18,0.0,-0.99936,0.0,0.04368]
[1777515383384,65.31,76273.18,0.0,-0.99936,0.0,0.04368]
[1777515383519,65.31,76273.18,0.0,-0.99936,0.0,0.04368]
[1777515384075,65.31,76273.72,0.0,-0.99936,0.0,0.04374]
[1777515384534,65.31,76273.72,0.0,-0.99936,0.0,0.04374]
[1777515384770,65.31,76273.72,0.0,-0.99936,0.0,0.04374]
[1777515388109,65.31,76275.41,0.0,-0.99935,0.0,0.04393]
[1777515389116,65.31,76278.93,0.0,-0.99935,0.0,0.04433]
[1777515389528,65.31,76278.93,0.0,-0.99935,0.0,0.04433]
[1777515389776,65.31,76278.93,0.0,-0.99935,0.0,0.04433]
[1777515390122,65.31,76280.84,0.0,-0.99934,0.0,0.04454]
[1777515391861,65.31,76280.84,0.0,-0.99934,0.0,0.04454]
[1777515392022,65.31,76280.84,0.0,-0.99934,0.0,0.04454]
[1777515392085,65.31,76281.16,0.0,-0.99935,0.0,0.04384]
[1777515393144,65.31,76282.23,0.0,-0.99935,0.0,0.04396]
[1777515397174,65.31,76286.02,0.0,-0.99935,0.0,0.04439]
[1777515398178,65.31,76290.74,0.0,-0.99934,0.0,0.04492]
[1777515399856,65.31,76290.74,0.0,-0.99934,0.0,0.04492]
[1777515400020,65.31,76290.74,0.0,-0.99934,0.0,0.04492]
[1777515400062,65.31,76293.05,0.0,-0.99933,0.0,0.04519]
[1777515401199,65.31,76295.76,0.0,-0.99933,0.0,0.0455]
[1777515402207,65.31,76298.32,0.0,-0.99932,0.0,0.04579]
[1777515403384,65.31,76298.32,0.0,-0.99932,0.0,0.04579]
[1777515403520,65.31,76298.32,0.0,-0.99932,0.0,0.04579]
[1777515403621,65.31,76300.18,0.0,-0.99932,0.0,0.04601]
[1777515404349,65.31,76300.18,0.0,-0.99932,0.0,0.04601]
[1777515404521,65.31,76300.18,0.0,-0.99932,0.0,0.04601]
[1777515404610,65.31,76300.06,0.0,-0.99932,0.0,0.046]
[1777515410263,65.31,76298.43,0.0,-0.99932,0.0,0.04581]
[1777515411704,65.31,76298.43,0.0,-0.99932,0.0,0.04581]
[1777515411776,65.31,76298.43,0.0,-0.99932,0.0,0.04581]
[1777515416986,65.31,76297.75,0.0,-0.99932,0.0,0.04573]
[1777515417023,65.31,76297.75,0.0,-0.99932,0.0,0.04573]
[1777515417088,65.31,76298.88,0.0,-0.99932,0.0,0.04586]
[1777515417311,65.31,76300.43,0.0,-0.99932,0.0,0.04604]
[1777515418686,65.31,76300.43,0.0,-0.99932,0.0,0.04604]
[1777515418772,65.31,76300.43,0.0,-0.99932,0.0,0.04604]
[1777515418853,65.31,76300.32,0.0,-0.99932,0.0,0.04603]
[1777515423354,65.31,76304.24,0.0,-0.99931,0.0,0.04648]
[1777515426098,65.31,76307.14,0.0,-0.99931,0.0,0.04683]
[1777515429776,65.31,76307.4,0.0,-0.99931,0.0,0.04686]
[1777515430907,65.31,76307.35,0.0,-0.99931,0.0,0.04685]
[1777515431023,65.31,76307.35,0.0,-0.99931,0.0,0.04685]
[1777515431120,65.31,76307.41,0.0,-0.99931,0.0,0.04686]
[1777515431410,65.31,76305.53,0.0,-0.99931,0.0,0.04664]
[1777515432417,65.31,76298.09,0.0,-0.99932,0.0,0.04577]
[1777515433424,65.31,76296.34,0.0,-0.99933,0.0,0.04556]
[1777515434801,65.31,76296.34,0.0,-0.99933,0.0,0.04556]
[1777515435025,65.31,76296.34,0.0,-0.99933,0.0,0.04556]
[1777515435093,65.31,76296.44,0.0,-0.99933,0.0,0.04558]
[1777515435440,65.31,76295.19,0.0,-0.99933,0.0,0.04543]
[1777515440474,65.31,76293.49,0.0,-0.99933,0.0,0.04524]
[1777515441481,65.31,76288.57,0.0,-0.99934,0.0,0.04468]
[1777515442487,65.31,76285.5,0.0,-0.99935,0.0,0.04433]
[1777515444502,65.31,76286.21,0.0,-0.99935,0.0,0.04441]
[1777515445734,65.31,76286.21,0.0,-0.99935,0.0,0.04441]
[1777515445772,65.31,76286.21,0.0,-0.99935,0.0,0.04441]
[1777515445869,65.31,76283.91,0.0,-0.99935,0.0,0.04415]
[1777515446858,65.31,76283.91,0.0,-0.99935,0.0,0.04415]
[1777515447020,65.31,76283.91,0.0,-0.99935,0.0,0.04415]
[1777515447120,65.31,76282.69,0.0,-0.99935,0.0,0.04401]
[1777515449537,65.31,76286.36,0.0,-0.99935,0.0,0.04443]
[1777515451137,65.31,76286.36,0.0,-0.99935,0.0,0.04443]
[1777515451280,65.31,76286.23,0.0,-0.99935,0.0,0.04441]
[1777515451383,65.31,76286.23,0.0,-0.99935,0.0,0.04441]
[1777515451522,65.31,76286.23,0.0,-0.99935,0.0,0.04441]
[1777515451551,65.31,76285.97,0.0,-0.99936,0.0,0.04365]
[1777515456586,65.31,76285.96,0.0,-0.99936,0.0,0.04365]
[1777515458863,65.31,76285.01,0.0,-0.99936,0.0,0.04354]
[1777515459023,65.31,76285.01,0.0,-0.99936,0.0,0.04354]
[1777515459059,65.31,76285.01,0.0,-0.99936,0.0,0.04354]
[1777515459075,65.31,76285.41,0.0,-0.99936,0.0,0.04359]
[1777515459270,65.31,76285.41,0.0,-0.99936,0.0,0.04359]
[1777515461621,65.31,76283.43,0.0,-0.99936,0.0,0.04337]
[1777515462628,65.31,76282.34,0.0,-0.99936,0.0,0.04325]
[1777515463635,65.31,76271.21,0.0,-0.99938,0.0,0.04204]
[1777515464642,65.31,76269.18,0.0,-0.99939,0.0,0.04182]
[1777515465862,65.31,76269.18,0.0,-0.99939,0.0,0.04182]
[1777515466024,65.31,76269.18,0.0,-0.99939,0.0,0.04182]
[1777515466093,65.31,76268.77,0.0,-0.99939,0.0,0.04178]
[1777515466391,65.31,76268.77,0.0,-0.99939,0.0,0.04178]
[1777515466522,65.31,76268.77,0.0,-0.99939,0.0,0.04178]
[1777515469677,65.31,76259.86,0.0,-0.9994,0.0,0.04083]
[1777515470684,65.31,76255.9,0.0,-0.99941,0.0,0.04042]
[1777515472699,65.31,76254.75,0.0,-0.99941,0.0,0.0403]
[1777515474078,65.31,76254.75,0.0,-0.99941,0.0,0.0403]
[1777515474120,65.31,76254.64,0.0,-0.99941,0.0,0.04029]
[1777515474284,65.31,76254.64,0.0,-0.99941,0.0,0.04029]
[1777515474529,65.31,76254.64,0.0,-0.99941,0.0,0.04029]
[1777515474770,65.31,76254.64,0.0,-0.99941,0.0,0.04029]
[1777515480754,65.31,76249.89,0.0,-0.99942,0.0,0.0398]
[1777515481761,65.31,76242.94,0.0,-0.99943,0.0,0.0391]
[1777515482768,65.31,76240.83,0.0,-0.99943,0.0,0.03889]
[1777515484782,65.31,76239.81,0.0,-0.99943,0.0,0.03878]
[1777515486453,65.31,76239.99,0.0,-0.99943,0.0,0.0388]
[1777515486521,65.31,76239.99,0.0,-0.99943,0.0,0.0388]
[1777515487039,65.31,76239.99,0.0,-0.99943,0.0,0.0388]
[1777515487140,65.31,76239.35,0.0,-0.99943,0.0,0.03874]
[1777515487271,65.31,76239.35,0.0,-0.99943,0.0,0.03874]
[1777515492838,65.31,76243.55,0.0,-0.99943,0.0,0.03916]
[1777515493845,65.31,76247.57,0.0,-0.99942,0.0,0.03957]
[1777515495488,65.31,76247.64,0.0,-0.99942,0.0,0.03957]
[1777515495521,65.31,76247.64,0.0,-0.99942,0.0,0.03957]
[1777515496095,65.31,76247.64,0.0,-0.99942,0.0,0.03957]
[1777515496196,65.31,76247.96,0.0,-0.99942,0.0,0.03961]
[1777515496271,65.31,76247.96,0.0,-0.99942,0.0,0.03961]
[1777515499886,65.31,76246.82,0.0,-0.99942,0.0,0.03949]
[1777515503679,65.31,76247.18,0.0,-0.99942,0.0,0.03953]
[1777515503774,65.31,76247.18,0.0,-0.99942,0.0,0.03953]
[1777515503915,65.31,76248.46,0.0,-0.99942,0.0,0.03966]
[1777515505061,65.31,76248.46,0.0,-0.99942,0.0,0.03966]
[1777515505106,65.31,76244.1,0.0,-0.99943,0.0,0.03921]
[1777515505270,65.31,76244.1,0.0,-0.99943,0.0,0.03921]
[1777515505929,65.31,76242.51,0.0,-0.99943,0.0,0.03905]
[1777515508950,65.31,76241.42,0.0,-0.99943,0.0,0.03894]
[1777515509957,65.31,76240.39,0.0,-0.99943,0.0,0.03884]
[1777515511817,65.31,76240.85,0.0,-0.99943,0.0,0.03889]
[1777515512019,65.31,76240.85,0.0,-0.99943,0.0,0.03889]
[1777515512034,65.31,76240.85,0.0,-0.99943,0.0,0.03889]
[1777515512121,65.31,76237.9,0.0,-0.99945,0.0,0.03794]
[1777515512273,65.31,76237.9,0.0,-0.99945,0.0,0.03794]
[1777515518012,65.31,76237.69,0.0,-0.99945,0.0,0.03792]
[1777515518383,65.31,76237.69,0.0,-0.99945,0.0,0.03792]
[1777515518530,65.31,76237.69,0.0,-0.99945,0.0,0.03792]
[1777515518752,65.31,76237.69,0.0,-0.99945,0.0,0.03792]
[1777515518774,65.31,76237.69,0.0,-0.99945,0.0,0.03792]
[1777515519019,65.31,76237.68,0.0,-0.99945,0.0,0.03792]
[1777515524057,65.31,76237.66,0.0,-0.99945,0.0,0.03791]
[1777515524872,65.31,76237.66,0.0,-0.99945,0.0,0.03791]
[1777515525024,65.31,76237.66,0.0,-0.99945,0.0,0.03791]
[1777515525131,65.31,76237.66,0.0,-0.99945,0.0,0.03791]
[1777515525230,65.31,76237.66,0.0,-0.99945,0.0,0.03791]
[1777515525271,65.31,76237.66,0.0,-0.99945,0.0,0.03791]
[1777515531106,65.31,76237.48,0.0,-0.99945,0.0,0.0379]
[1777515534415,65.31,76237.17,0.0,-0.99945,0.0,0.03787]
[1777515534523,65.31,76237.17,0.0,-0.99945,0.0,0.03787]
[1777515534691,65.31,76237.17,0.0,-0.99945,0.0,0.03787]
[1777515534777,65.31,76237.17,0.0,-0.99945,0.0,0.03787]
[1777515534848,65.31,76237.17,0.0,-0.99945,0.0,0.03787]
[1777515540169,65.31,76236.72,0.0,-0.99945,0.0,0.03782]
[1777515544197,65.31,76231.39,0.0,-0.99946,0.0,0.0373]
[1777515545016,65.31,76231.39,0.0,-0.99946,0.0,0.0373]
[1777515545274,65.31,76231.39,0.0,-0.99946,0.0,0.0373]
[1777515545204,65.31,76230.49,0.0,-0.99946,0.0,0.03722]
[1777515545511,65.31,76230.49,0.0,-0.99946,0.0,0.03722]
[1777515545526,65.31,76230.49,0.0,-0.99946,0.0,0.03722]
[1777515550238,65.31,76228.94,0.0,-0.99946,0.0,0.03707]
[1777515551736,65.31,76229.02,0.0,-0.99946,0.0,0.03708]
[1777515551778,65.31,76229.02,0.0,-0.99946,0.0,0.03708]
[1777515552110,65.31,76229.02,0.0,-0.99946,0.0,0.03708]
[1777515552271,65.31,76229.02,0.0,-0.99946,0.0,0.03708]
[1777515552253,65.31,76228.9,0.0,-0.99946,0.0,0.03707]
[1777515554267,65.31,76227.92,0.0,-0.99946,0.0,0.03697]
[1777515557108,65.31,76227.77,0.0,-0.99946,0.0,0.03696]
[1777515557275,65.31,76227.77,0.0,-0.99946,0.0,0.03696]
[1777515557288,65.31,76227.46,0.0,-0.99946,0.0,0.03693]
[1777515557535,65.31,76227.46,0.0,-0.99946,0.0,0.03693]
[1777515557776,65.31,76227.46,0.0,-0.99946,0.0,0.03693]
[1777515561962,65.31,76227.44,0.0,-0.99946,0.0,0.03693]
[1777515562030,65.31,76227.44,0.0,-0.99946,0.0,0.03693]
[1777515562125,65.31,76227.08,0.0,-0.99946,0.0,0.03689]
[1777515562353,65.31,76227.08,0.0,-0.99946,0.0,0.03689]
[1777515562520,65.31,76227.08,0.0,-0.99946,0.0,0.03689]
[1777515566351,65.31,76228.94,0.0,-0.99946,0.0,0.03707]
[1777515568599,65.31,76229.16,0.0,-0.99946,0.0,0.03709]
[1777515568775,65.31,76229.16,0.0,-0.99946,0.0,0.03709]
[1777515568880,65.31,76229.16,0.0,-0.99946,0.0,0.03709]
[1777515569022,65.31,76229.16,0.0,-0.99946,0.0,0.03709]
[1777515569088,65.31,76228.47,0.0,-0.99946,0.0,0.03702]
[1777515571772,65.31,76228.19,0.0,-0.99946,0.0,0.037]
[1777515571832,65.31,76228.59,0.0,-0.99947,0.0,0.0364]
[1777515572714,65.31,76228.59,0.0,-0.99947,0.0,0.0364]
[1777515572775,65.31,76228.59,0.0,-0.99947,0.0,0.0364]
[1777515578435,65.31,76229.24,0.0,-0.99947,0.0,0.03646]
[1777515580449,65.31,76230.23,0.0,-0.99947,0.0,0.03656]
[1777515585484,65.31,76229.77,0.0,-0.99947,0.0,0.03651]
[1777515586644,65.31,76229.77,0.0,-0.99947,0.0,0.03651]
[1777515586783,65.31,76229.77,0.0,-0.99947,0.0,0.03651]
[1777515587139,65.31,76229.77,0.0,-0.99947,0.0,0.03651]
[1777515587273,65.31,76229.77,0.0,-0.99947,0.0,0.03651]
[1777515587225,65.31,76227.93,0.0,-0.99947,0.0,0.03634]
[1777515588355,65.31,76228.24,0.0,-0.99947,0.0,0.03637]
[1777515588523,65.31,76228.24,0.0,-0.99947,0.0,0.03637]
[1777515588621,65.31,76222.4,0.0,-0.99948,0.0,0.03582]
[1777515589512,65.31,76219.1,0.0,-0.99948,0.0,0.03551]
[1777515590912,65.31,76219.1,0.0,-0.99948,0.0,0.03551]
[1777515591020,65.31,76219.1,0.0,-0.99948,0.0,0.03551]
[1777515591120,65.31,76223.92,0.0,-0.99948,0.0,0.03596]
[1777515591526,65.31,76225.32,0.0,-0.99947,0.0,0.03609]
[1777515595449,65.31,76224.56,0.0,-0.99948,0.0,0.03602]
[1777515595523,65.31,76224.56,0.0,-0.99948,0.0,0.03602]
[1777515595607,65.31,76224.56,0.0,-0.99948,0.0,0.03602]
[1777515595771,65.31,76224.56,0.0,-0.99948,0.0,0.03602]
[1777515595820,65.31,76226.11,0.0,-0.99947,0.0,0.03617]
[1777515599242,65.31,76225.31,0.0,-0.99947,0.0,0.03609]
[1777515599277,65.31,76225.31,0.0,-0.99947,0.0,0.03609]
[1777515600666,65.31,76224.95,0.0,-0.99947,0.0,0.03606]
[1777515600770,65.31,76224.95,0.0,-0.99947,0.0,0.03606]
[1777515600871,65.31,76224.33,0.0,-0.99948,0.0,0.036]
[1777515603610,65.31,76219.96,0.0,-0.99948,0.0,0.03559]
[1777515605092,65.31,76219.96,0.0,-0.99948,0.0,0.03559]
[1777515605270,65.31,76219.96,0.0,-0.99948,0.0,0.03559]
[1777515610647,65.31,76219.47,0.0,-0.99948,0.0,0.03555]
[1777515610779,65.31,76219.47,0.0,-0.99948,0.0,0.03555]
[1777515610868,65.31,76220.39,0.0,-0.99948,0.0,0.03563]
[1777515611666,65.31,76222.59,0.0,-0.99948,0.0,0.03584]
[1777515613213,65.31,76222.59,0.0,-0.99948,0.0,0.03584]
[1777515613269,65.31,76222.59,0.0,-0.99948,0.0,0.03584]
[1777515614687,65.31,76221.49,0.0,-0.99948,0.0,0.03574]
[1777515619361,65.31,76220.72,0.0,-0.99948,0.0,0.03566]
[1777515619530,65.31,76219.84,0.0,-0.99948,0.0,0.03558]
[1777515619841,65.31,76219.84,0.0,-0.99948,0.0,0.03558]
[1777515620021,65.31,76219.84,0.0,-0.99948,0.0,0.03558]
[1777515620059,65.31,76219.51,0.0,-0.99948,0.0,0.03555]
[1777515622743,65.31,76208.68,0.0,-0.9995,0.0,0.03456]
[1777515623750,65.31,76206.22,0.0,-0.9995,0.0,0.03434]
[1777515624757,65.31,76188.46,0.0,-0.99953,0.0,0.03278]
[1777515625764,65.31,76180.37,0.0,-0.99954,0.0,0.03209]
[1777515626771,65.31,76177.38,0.0,-0.99954,0.0,0.03184]
[1777515627801,65.31,76172.12,0.0,-0.99955,0.0,0.0314]
[1777515628789,65.31,76167.51,0.0,-0.99955,0.0,0.03102]
[1777515631811,65.31,76167.8,0.0,-0.99956,0.0,0.0305]
[1777515632819,65.31,76169.01,0.0,-0.99956,0.0,0.03059]
[1777515633826,65.31,76167.92,0.0,-0.99956,0.0,0.03051]
[1777515634833,65.31,76169.3,0.0,-0.99956,0.0,0.03062]
[1777515636858,65.31,76168.6,0.0,-0.99956,0.0,0.03056]
[1777515637020,65.31,76168.6,0.0,-0.99956,0.0,0.03056]
[1777515637120,65.31,76168.72,0.0,-0.99956,0.0,0.03057]
[1777515637480,65.31,76168.72,0.0,-0.99956,0.0,0.03057]
[1777515637521,65.31,76168.72,0.0,-0.99956,0.0,0.03057]
[1777515637853,65.31,76170.73,0.0,-0.99956,0.0,0.03073]
[1777515640875,65.31,76172.87,0.0,-0.99955,0.0,0.03091]
[1777515641882,65.31,76171.07,0.0,-0.99956,0.0,0.03076]
[1777515642792,65.31,76171.07,0.0,-0.99956,0.0,0.03076]
[1777515643020,65.31,76171.07,0.0,-0.99956,0.0,0.03076]
[1777515643042,65.31,76169.97,0.0,-0.99956,0.0,0.03067]
[1777515643896,65.31,76157.37,0.0,-0.99957,0.0,0.02966]
[1777515644903,65.31,76149.28,0.0,-0.99958,0.0,0.02903]
[1777515645910,65.31,76148.63,0.0,-0.99958,0.0,0.02898]
[1777515648931,65.31,76149.65,0.0,-0.99958,0.0,0.02906]
[1777515650431,65.31,76149.25,0.0,-0.99958,0.0,0.02903]
[1777515650522,65.31,76149.25,0.0,-0.99958,0.0,0.02903]
[1777515650945,65.31,76145.52,0.0,-0.99959,0.0,0.02875]
[1777515651951,65.31,76142.22,0.0,-0.99959,0.0,0.02849]
[1777515652959,65.31,76139.23,0.0,-0.9996,0.0,0.02827]
[1777515653966,65.31,76137.2,0.0,-0.9996,0.0,0.02812]
[1777515654679,65.31,76137.2,0.0,-0.9996,0.0,0.02812]
[1777515654770,65.31,76137.2,0.0,-0.9996,0.0,0.02812]
[1777515654973,65.31,76139.08,0.0,-0.9996,0.0,0.02826]
[1777515655828,65.31,76139.08,0.0,-0.9996,0.0,0.02826]
[1777515656018,65.31,76139.08,0.0,-0.9996,0.0,0.02826]
[1777515656103,65.31,76141.17,0.0,-0.99959,0.0,0.02841]
[1777515660620,65.31,76141.18,0.0,-0.99959,0.0,0.02842]
[1777515660771,65.31,76141.18,0.0,-0.99959,0.0,0.02842]
[1777515661390,65.31,76141.18,0.0,-0.99959,0.0,0.02842]
[1777515661017,65.31,76140.41,0.0,-0.99959,0.0,0.02836]
[1777515661522,65.31,76140.41,0.0,-0.99959,0.0,0.02836]
[1777515662024,65.31,76139.55,0.0,-0.99959,0.0,0.02829]
[1777515663031,65.31,76140.71,0.0,-0.99959,0.0,0.02838]
[1777515664038,65.31,76139.38,0.0,-0.99959,0.0,0.02828]
[1777515666415,65.31,76139.3,0.0,-0.99959,0.0,0.02827]
[1777515666057,65.31,76134.69,0.0,-0.9996,0.0,0.02793]
[1777515667067,65.31,76129.25,0.0,-0.99961,0.0,0.02753]
[1777515668074,65.31,76131.68,0.0,-0.9996,0.0,0.0277]
[1777515669899,65.31,76131.9,0.0,-0.9996,0.0,0.02772]
[1777515670088,65.31,76131.58,0.0,-0.9996,0.0,0.0277]
[1777515674115,65.31,76133.91,0.0,-0.9996,0.0,0.02787]
[1777515675123,65.31,76134.86,0.0,-0.9996,0.0,0.02794]
[1777515678144,65.31,76136.11,0.0,-0.9996,0.0,0.02803]
[1777515678526,65.31,76136.11,0.0,-0.9996,0.0,0.02803]
[1777515678774,65.31,76136.11,0.0,-0.9996,0.0,0.02803]
[1777515679151,65.31,76137.79,0.0,-0.9996,0.0,0.02816]
[1777515679679,65.31,76137.79,0.0,-0.9996,0.0,0.02816]
[1777515679774,65.31,76137.79,0.0,-0.9996,0.0,0.02816]
[1777515680158,65.31,76138.49,0.0,-0.9996,0.0,0.02821]
[1777515681165,65.31,76143.61,0.0,-0.99959,0.0,0.0286]
[1777515681783,65.31,76143.61,0.0,-0.99959,0.0,0.0286]
[1777515682030,65.31,76143.61,0.0,-0.99959,0.0,0.0286]
[1777515682171,65.31,76147.37,0.0,-0.99959,0.0,0.02889]
[1777515683179,65.31,76146.44,0.0,-0.99959,0.0,0.02882]
[1777515684186,65.31,76147.33,0.0,-0.99959,0.0,0.02888]
[1777515685193,65.31,76143.8,0.0,-0.99959,0.0,0.02861]
[1777515685835,65.31,76143.8,0.0,-0.99959,0.0,0.02861]
[1777515686021,65.31,76143.8,0.0,-0.99959,0.0,0.02861]
[1777515686200,65.31,76141.14,0.0,-0.99959,0.0,0.02841]
[1777515686718,65.31,76141.14,0.0,-0.99959,0.0,0.02841]
[1777515686773,65.31,76141.14,0.0,-0.99959,0.0,0.02841]
[1777515687206,65.31,76140.24,0.0,-0.99959,0.0,0.02834]
[1777515688214,65.31,76135.74,0.0,-0.9996,0.0,0.02801]
[1777515689209,65.31,76135.74,0.0,-0.9996,0.0,0.02801]
[1777515689269,65.31,76135.74,0.0,-0.9996,0.0,0.02801]
[1777515689369,65.31,76135.4,0.0,-0.9996,0.0,0.02798]
[1777515690426,65.31,76135.4,0.0,-0.9996,0.0,0.02798]
[1777515690520,65.31,76135.55,0.0,-0.9996,0.0,0.02799]
[1777515691234,65.31,76134.92,0.0,-0.99961,0.0,0.02744]
[1777515693249,65.31,76133.73,0.0,-0.99961,0.0,0.02735]
[1777515694307,65.31,76133.73,0.0,-0.99961,0.0,0.02735]
[1777515694408,65.31,76131.46,0.0,-0.99961,0.0,0.02719]
[1777515694522,65.31,76131.46,0.0,-0.99961,0.0,0.02719]
[1777515695304,65.31,76131.46,0.0,-0.99961,0.0,0.02719]
[1777515695405,65.31,76131.04,0.0,-0.99961,0.0,0.02716]
[1777515695520,65.31,76131.04,0.0,-0.99961,0.0,0.02716]
[1777515696270,65.31,76132.41,0.0,-0.99961,0.0,0.02726]
[1777515697277,65.31,76134.61,0.0,-0.99961,0.0,0.02742]
[1777515698407,65.31,76134.61,0.0,-0.99961,0.0,0.02742]
[1777515698519,65.31,76134.9,0.0,-0.99961,0.0,0.02744]
[1777515699315,65.31,76135.99,0.0,-0.99961,0.0,0.02752]
[1777515700322,65.31,76138.25,0.0,-0.9996,0.0,0.02769]
[1777515701004,65.31,76138.25,0.0,-0.9996,0.0,0.02769]
[1777515701028,65.31,76138.25,0.0,-0.9996,0.0,0.02769]
[1777515701329,65.31,76141.95,0.0,-0.9996,0.0,0.02796]
[1777515701474,65.31,76141.95,0.0,-0.9996,0.0,0.02796]
[1777515701525,65.31,76141.95,0.0,-0.9996,0.0,0.02796]
[1777515702336,65.31,76148.72,0.0,-0.99959,0.0,0.02847]
[1777515703344,65.31,76142.33,0.0,-0.9996,0.0,0.02799]
[1777515703733,65.31,76142.33,0.0,-0.9996,0.0,0.02799]
[1777515703772,65.31,76142.33,0.0,-0.9996,0.0,0.02799]
[1777515705357,65.31,76141.07,0.0,-0.9996,0.0,0.0279]
[1777515707371,65.31,76142.01,0.0,-0.9996,0.0,0.02797]
[1777515708045,65.31,76142.01,0.0,-0.9996,0.0,0.02797]
[1777515708277,65.31,76142.01,0.0,-0.9996,0.0,0.02797]
[1777515708382,65.31,76142.02,0.0,-0.9996,0.0,0.02797]
[1777515708528,65.31,76142.02,0.0,-0.9996,0.0,0.02797]
[1777515709388,65.31,76141.25,0.0,-0.9996,0.0,0.02791]
[1777515714424,65.31,76143.51,0.0,-0.9996,0.0,0.02808]
[1777515714548,65.31,76143.51,0.0,-0.9996,0.0,0.02808]
[1777515714770,65.31,76143.51,0.0,-0.9996,0.0,0.02808]
[1777515715468,65.31,76143.51,0.0,-0.9996,0.0,0.02808]
[1777515715431,65.31,76142.58,0.0,-0.9996,0.0,0.02801]
[1777515715519,65.31,76142.58,0.0,-0.9996,0.0,0.02801]
[1777515721472,65.31,76142.64,0.0,-0.9996,0.0,0.02801]
[1777515722276,65.31,76142.64,0.0,-0.9996,0.0,0.02801]
[1777515722480,65.31,76143.34,0.0,-0.9996,0.0,0.02807]
[1777515722520,65.31,76143.34,0.0,-0.9996,0.0,0.02807]
[1777515723240,65.31,76143.34,0.0,-0.9996,0.0,0.02807]
[1777515723271,65.31,76143.34,0.0,-0.9996,0.0,0.02807]
[1777515723338,65.31,76143.34,0.0,-0.9996,0.0,0.02807]
[1777515723487,65.31,76140.21,0.0,-0.9996,0.0,0.02783]
[1777515724494,65.31,76140.99,0.0,-0.9996,0.0,0.02789]
[1777515727351,65.31,76141.5,0.0,-0.9996,0.0,0.02793]
[1777515727359,65.31,76142.6,0.0,-0.9996,0.0,0.02801]
[1777515727519,65.31,76142.6,0.0,-0.9996,0.0,0.02801]
[1777515728917,65.31,76142.87,0.0,-0.9996,0.0,0.02803]
[1777515729020,65.31,76142.87,0.0,-0.9996,0.0,0.02803]
[1777515729120,65.31,76143.49,0.0,-0.9996,0.0,0.02808]
[1777515729528,65.31,76142.74,0.0,-0.9996,0.0,0.02802]
[1777515731320,65.31,76142.74,0.0,-0.9996,0.0,0.02802]
[1777515731362,65.31,76144.78,0.0,-0.9996,0.0,0.02817]
[1777515731520,65.31,76144.78,0.0,-0.9996,0.0,0.02817]
[1777515731543,65.31,76146.33,0.0,-0.99959,0.0,0.02829]
[1777515732549,65.31,76147.32,0.0,-0.99959,0.0,0.02837]
[1777515736249,65.31,76147.33,0.0,-0.99959,0.0,0.02837]
[1777515736270,65.31,76147.33,0.0,-0.99959,0.0,0.02837]
[1777515736345,65.31,76146.45,0.0,-0.99959,0.0,0.0283]
[1777515736879,65.31,76146.45,0.0,-0.99959,0.0,0.0283]
[1777515737027,65.31,76146.45,0.0,-0.99959,0.0,0.0283]
[1777515739325,65.31,76146.69,0.0,-0.99959,0.0,0.02832]
[1777515739426,65.31,76150.63,0.0,-0.99959,0.0,0.02862]
[1777515739521,65.31,76150.63,0.0,-0.99959,0.0,0.02862]
[1777515739599,65.31,76151.57,0.0,-0.99959,0.0,0.02869]
[1777515742972,65.31,76151.74,0.0,-0.99959,0.0,0.0287]
[1777515743022,65.31,76151.74,0.0,-0.99959,0.0,0.0287]
[1777515743030,65.31,76150.84,0.0,-0.99959,0.0,0.02863]
[1777515749669,65.31,76150.54,0.0,-0.99959,0.0,0.02861]
[1777515751682,65.31,76150.62,0.0,-0.9996,0.0,0.0281]
[1777515752690,65.31,76152.62,0.0,-0.99959,0.0,0.02825]
[1777515756085,65.31,76152.7,0.0,-0.99959,0.0,0.02826]
[1777515756269,65.31,76152.7,0.0,-0.99959,0.0,0.02826]
[1777515756347,65.31,76151.55,0.0,-0.9996,0.0,0.02817]
[1777515756718,65.31,76150.14,0.0,-0.9996,0.0,0.02807]
[1777515758732,65.31,76150.83,0.0,-0.9996,0.0,0.02812]
[1777515760869,65.31,76150.59,0.0,-0.9996,0.0,0.0281]
[1777515761018,65.31,76150.59,0.0,-0.9996,0.0,0.0281]
[1777515761120,65.31,76145.64,0.0,-0.9996,0.0,0.02773]
[1777515761753,65.31,76144.54,0.0,-0.9996,0.0,0.02765]
[1777515762760,65.31,76143.98,0.0,-0.9996,0.0,0.02761]
[1777515763767,65.31,76141.9,0.0,-0.99961,0.0,0.02745]
[1777515765054,65.31,76140.89,0.0,-0.99961,0.0,0.02738]
[1777515768400,65.31,76140.84,0.0,-0.99961,0.0,0.02738]
[1777515768521,65.31,76140.84,0.0,-0.99961,0.0,0.02738]
[1777515770020,65.31,76140.88,0.0,-0.99961,0.0,0.02738]
[1777515770055,65.31,76141.35,0.0,-0.99961,0.0,0.02741]
[1777515771482,65.31,76141.35,0.0,-0.99961,0.0,0.02741]
[1777515771521,65.31,76141.35,0.0,-0.99961,0.0,0.02741]
[1777515770820,65.31,76148.47,0.0,-0.9996,0.0,0.02794]
[1777515771826,65.31,76149.57,0.0,-0.9996,0.0,0.02802]
[1777515773840,65.31,76148.12,0.0,-0.9996,0.0,0.02791]
[1777515775540,65.31,76148.88,0.0,-0.9996,0.0,0.02797]
[1777515775772,65.31,76148.88,0.0,-0.9996,0.0,0.02797]
[1777515776286,65.31,76148.88,0.0,-0.9996,0.0,0.02797]
[1777515776518,65.31,76148.88,0.0,-0.9996,0.0,0.02797]
[1777515776339,65.31,76148.84,0.0,-0.9996,0.0,0.02797]
[1777515778023,65.31,76148.99,0.0,-0.9996,0.0,0.02798]
[1777515780889,65.31,76151.16,0.0,-0.9996,0.0,0.02814]
[1777515781961,65.31,76151.16,0.0,-0.9996,0.0,0.02814]
[1777515782020,65.31,76151.16,0.0,-0.9996,0.0,0.02814]
[1777515782062,65.31,76155.55,0.0,-0.99959,0.0,0.02847]
[1777515784832,65.31,76156.58,0.0,-0.99959,0.0,0.02855]
[1777515785019,65.31,76156.58,0.0,-0.99959,0.0,0.02855]
[1777515785120,65.31,76156.25,0.0,-0.99959,0.0,0.02853]
[1777515790959,65.31,76155.7,0.0,-0.99959,0.0,0.02849]
[1777515795994,65.31,76156.19,0.0,-0.99959,0.0,0.02852]
[1777515796573,65.31,76156.19,0.0,-0.99959,0.0,0.02852]
[1777515796770,65.31,76156.19,0.0,-0.99959,0.0,0.02852]
[1777515797001,65.31,76157.38,0.0,-0.99959,0.0,0.02861]
[1777515798008,65.31,76158.48,0.0,-0.99959,0.0,0.0287]
[1777515803559,65.31,76159.32,0.0,-0.99959,0.0,0.02876]
[1777515803770,65.31,76158.71,0.0,-0.99959,0.0,0.02871]
[1777515805057,65.31,76161.17,0.0,-0.99958,0.0,0.0289]
[1777515806139,65.31,76161.17,0.0,-0.99958,0.0,0.0289]
[1777515806271,65.31,76161.17,0.0,-0.99958,0.0,0.0289]
[1777515806340,65.31,76161.23,0.0,-0.99958,0.0,0.02891]
[1777515811098,65.31,76160.41,0.0,-0.99959,0.0,0.02833]
[1777515814122,65.31,76158.8,0.0,-0.99959,0.0,0.0282]
[1777515815466,65.31,76158.8,0.0,-0.99959,0.0,0.0282]
[1777515815523,65.31,76158.8,0.0,-0.99959,0.0,0.0282]
[1777515820162,65.31,76161.95,0.0,-0.99959,0.0,0.02844]
[1777515825197,65.31,76161.18,0.0,-0.99959,0.0,0.02838]
[1777515826203,65.31,76166.81,0.0,-0.99958,0.0,0.02881]
[1777515827211,65.31,76170.77,0.0,-0.99958,0.0,0.02912]
[1777515827637,65.31,76170.77,0.0,-0.99958,0.0,0.02912]
[1777515827770,65.31,76170.77,0.0,-0.99958,0.0,0.02912]
[1777515831240,65.31,76177.86,0.0,-0.99957,0.0,0.02968]
[1777515832247,65.31,76180.07,0.0,-0.99957,0.0,0.02985]
[1777515833254,65.31,76181.26,0.0,-0.99957,0.0,0.02995]
[1777515833870,65.31,76181.26,0.0,-0.99957,0.0,0.02995]
[1777515834018,65.31,76181.26,0.0,-0.99957,0.0,0.02995]
[1777515837282,65.31,76176.97,0.0,-0.99957,0.0,0.02961]
[1777515838376,65.31,76176.97,0.0,-0.99957,0.0,0.02961]
[1777515838521,65.31,76176.97,0.0,-0.99957,0.0,0.02961]
[1777515838595,65.31,76175.13,0.0,-0.99957,0.0,0.02946]
[1777515840167,65.31,76174.95,0.0,-0.99957,0.0,0.02945]
[1777515840268,65.31,76174.95,0.0,-0.99957,0.0,0.02945]
[1777515840303,65.31,76174.17,0.0,-0.99958,0.0,0.02939]
[1777515842318,65.31,76169.58,0.0,-0.99958,0.0,0.02903]
[1777515843257,65.31,76169.58,0.0,-0.99958,0.0,0.02903]
[1777515843273,65.31,76169.58,0.0,-0.99958,0.0,0.02903]
[1777515846576,65.31,76169.23,0.0,-0.99958,0.0,0.029]
[1777515846345,65.31,76165.65,0.0,-0.99959,0.0,0.02872]
[1777515846769,65.31,76165.65,0.0,-0.99959,0.0,0.02872]
[1777515847353,65.31,76163.65,0.0,-0.99959,0.0,0.02857]
[1777515848696,65.31,76164.28,0.0,-0.99959,0.0,0.02862]
[1777515848772,65.31,76164.28,0.0,-0.99959,0.0,0.02862]
[1777515849367,65.31,76164.23,0.0,-0.99959,0.0,0.02862]
[1777515850373,65.31,76162.93,0.0,-0.99959,0.0,0.02852]
[1777515852600,65.31,76162.42,0.0,-0.99959,0.0,0.02848]
[1777515852768,65.31,76162.58,0.0,-0.99959,0.0,0.02849]
[1777515855409,65.31,76170.73,0.0,-0.99958,0.0,0.02912]
[1777515855707,65.31,76170.73,0.0,-0.99958,0.0,0.02912]
[1777515855770,65.31,76170.73,0.0,-0.99958,0.0,0.02912]
[1777515856416,65.31,76172.79,0.0,-0.99958,0.0,0.02928]
[1777515858925,65.31,76171.84,0.0,-0.99958,0.0,0.0292]
[1777515859022,65.31,76171.84,0.0,-0.99958,0.0,0.0292]
[1777515859437,65.31,76169.93,0.0,-0.99958,0.0,0.02905]
[1777515860444,65.31,76180.25,0.0,-0.99957,0.0,0.02987]
[1777515860987,65.31,76180.25,0.0,-0.99957,0.0,0.02987]
[1777515861019,65.31,76180.25,0.0,-0.99957,0.0,0.02987]
[1777515861451,65.31,76186.03,0.0,-0.99956,0.0,0.03033]
[1777515862458,65.31,76187.13,0.0,-0.99956,0.0,0.03042]
[1777515863464,65.31,76185.55,0.0,-0.99956,0.0,0.03029]
[1777515864330,65.31,76185.55,0.0,-0.99956,0.0,0.03029]
[1777515864518,65.31,76185.55,0.0,-0.99956,0.0,0.03029]
[1777515864533,65.31,76179.74,0.0,-0.99957,0.0,0.02982]
[1777515865479,65.31,76177.57,0.0,-0.99957,0.0,0.02965]
[1777515867494,65.31,76176.06,0.0,-0.99957,0.0,0.02953]
[1777515868501,65.31,76184.76,0.0,-0.99956,0.0,0.03023]
[1777515868868,65.31,76184.76,0.0,-0.99956,0.0,0.03023]
[1777515869018,65.31,76184.76,0.0,-0.99956,0.0,0.03023]
[1777515869507,65.31,76185.07,0.0,-0.99956,0.0,0.03025]
[1777515871522,65.31,76185.47,0.0,-0.99957,0.0,0.02974]
[1777515873536,65.31,76194.92,0.0,-0.99956,0.0,0.0305]
[1777515874542,65.31,76199.91,0.0,-0.99955,0.0,0.0309]
[1777515875549,65.31,76201.43,0.0,-0.99955,0.0,0.03103]
[1777515878570,65.31,76207.19,0.0,-0.99954,0.0,0.03151]
[1777515879577,65.31,76210.41,0.0,-0.99954,0.0,0.03178]
[1777515881591,65.31,76215.22,0.0,-0.99953,0.0,0.03218]
[1777515882599,65.31,76221.55,0.0,-0.99952,0.0,0.03273]
[1777515883605,65.31,76222.9,0.0,-0.99952,0.0,0.03284]
[1777515885621,65.31,76224.07,0.0,-0.99952,0.0,0.03295]
[1777515886627,65.31,76232.18,0.0,-0.99951,0.0,0.03366]
[1777515887638,65.31,76237.08,0.0,-0.9995,0.0,0.0341]
[1777515889416,65.31,76237.51,0.0,-0.9995,0.0,0.03413]
[1777515890020,65.31,76237.56,0.0,-0.9995,0.0,0.03414]
[1777515890046,65.31,76237.56,0.0,-0.9995,0.0,0.03414]
[1777515891665,65.31,76239.53,0.0,-0.9995,0.0,0.03432]
[1777515894022,65.31,76239.97,0.0,-0.9995,0.0,0.03436]
[1777515895694,65.31,76228.32,0.0,-0.99951,0.0,0.03332]
[1777515896701,65.31,76224.54,0.0,-0.99952,0.0,0.03299]
[1777515900281,65.31,76225.41,0.0,-0.99952,0.0,0.03306]
[1777515900510,65.31,76225.41,0.0,-0.99952,0.0,0.03306]
[1777515900520,65.31,76225.41,0.0,-0.99952,0.0,0.03306]
[1777515900611,65.31,76225.41,0.0,-0.99952,0.0,0.03306]
[1777515905763,65.31,76225.37,0.0,-0.99952,0.0,0.03306]
[1777515906771,65.31,76215.38,0.0,-0.99953,0.0,0.0322]
[1777515907777,65.31,76210.98,0.0,-0.99954,0.0,0.03183]
[1777515908785,65.31,76205.46,0.0,-0.99954,0.0,0.03136]
[1777515912368,65.31,76206.35,0.0,-0.99954,0.0,0.03144]
[1777515912429,65.31,76206.35,0.0,-0.99954,0.0,0.03144]
[1777515912521,65.31,76206.35,0.0,-0.99954,0.0,0.03144]
[1777515912530,65.31,76205.01,0.0,-0.99955,0.0,0.03133]
[1777515914827,65.31,76207.04,0.0,-0.99954,0.0,0.03149]
[1777515919983,65.31,76207.44,0.0,-0.99954,0.0,0.03153]
[1777515920022,65.31,76207.44,0.0,-0.99954,0.0,0.03153]
[1777515920155,65.31,76207.44,0.0,-0.99954,0.0,0.03153]
[1777515920270,65.31,76207.44,0.0,-0.99954,0.0,0.03153]
[1777515920361,65.31,76207.48,0.0,-0.99954,0.0,0.03153]
[1777515924897,65.31,76204.1,0.0,-0.99955,0.0,0.03125]
[1777515925904,65.31,76201.04,0.0,-0.99955,0.0,0.031]
[1777515927917,65.31,76196.75,0.0,-0.99956,0.0,0.03065]
[1777515928925,65.31,76194.09,0.0,-0.99956,0.0,0.03043]
[1777515929833,65.31,76194.09,0.0,-0.99956,0.0,0.03043]
[1777515930019,65.31,76194.09,0.0,-0.99956,0.0,0.03043]
[1777515931946,65.31,76193.26,0.0,-0.99957,0.0,0.02982]
[1777515934967,65.31,76194.8,0.0,-0.99957,0.0,0.02994]
[1777515936981,65.31,76196.74,0.0,-0.99956,0.0,0.0301]
[1777515938905,65.31,76195.88,0.0,-0.99956,0.0,0.03003]
[1777515939021,65.31,76195.88,0.0,-0.99956,0.0,0.03003]
[1777515939105,65.31,76195.88,0.0,-0.99956,0.0,0.03003]
[1777515939269,65.31,76195.88,0.0,-0.99956,0.0,0.03003]
[1777515939329,65.31,76195.77,0.0,-0.99956,0.0,0.03002]
[1777515944031,65.31,76191.33,0.0,-0.99957,0.0,0.02966]
[1777515945038,65.31,76187.46,0.0,-0.99958,0.0,0.02936]
[1777515947576,65.31,76186.78,0.0,-0.99958,0.0,0.02931]
[1777515947772,65.31,76185.91,0.0,-0.99958,0.0,0.02924]
[1777515950073,65.31,76188.09,0.0,-0.99957,0.0,0.02941]
[1777515953353,65.31,76188.17,0.0,-0.99957,0.0,0.02941]
[1777515953504,65.31,76188.17,0.0,-0.99957,0.0,0.02941]
[1777515953520,65.31,76188.17,0.0,-0.99957,0.0,0.02941]
[1777515953559,65.31,76186.91,0.0,-0.99958,0.0,0.02932]
[1777515957122,65.31,76188.44,0.0,-0.99957,0.0,0.02944]
[1777515959619,65.31,76188.9,0.0,-0.99957,0.0,0.02947]
[1777515959770,65.31,76189.05,0.0,-0.99957,0.0,0.02948]
[1777515959811,65.31,76189.05,0.0,-0.99957,0.0,0.02948]
[1777515960020,65.31,76189.05,0.0,-0.99957,0.0,0.02948]
[1777515960143,65.31,76189.19,0.0,-0.99957,0.0,0.02949]
[1777515963163,65.31,76192.57,0.0,-0.99957,0.0,0.02976]
[1777515964171,65.31,76194.89,0.0,-0.99957,0.0,0.02995]
[1777515965178,65.31,76189.55,0.0,-0.99957,0.0,0.02952]
[1777515966498,65.31,76189.55,0.0,-0.99957,0.0,0.02952]
[1777515966525,65.31,76189.55,0.0,-0.99957,0.0,0.02952]
[1777515966599,65.31,76187.49,0.0,-0.99957,0.0,0.02936]
[1777515969205,65.31,76186.23,0.0,-0.99958,0.0,0.02926]
[1777515972227,65.31,76177.56,0.0,-0.99959,0.0,0.02859]
[1777515973234,65.31,76173.42,0.0,-0.99959,0.0,0.02828]
[1777515975386,65.31,76173.24,0.0,-0.99959,0.0,0.02826]
[1777515975519,65.31,76173.24,0.0,-0.99959,0.0,0.02826]
[1777515975564,65.31,76173.24,0.0,-0.99959,0.0,0.02826]
[1777515975620,65.31,76172.79,0.0,-0.99959,0.0,0.02823]
[1777515975775,65.31,76172.79,0.0,-0.99959,0.0,0.02823]
[1777515980284,65.31,76171.7,0.0,-0.99959,0.0,0.02815]
[1777515981291,65.31,76170.61,0.0,-0.9996,0.0,0.02806]
[1777515984311,65.31,76172.26,0.0,-0.99959,0.0,0.02819]
[1777515986069,65.31,76172.26,0.0,-0.99959,0.0,0.02819]
[1777515986270,65.31,76172.26,0.0,-0.99959,0.0,0.02819]
[1777515987333,65.31,76174.81,0.0,-0.99959,0.0,0.02838]
[1777515990983,65.31,76175.3,0.0,-0.99959,0.0,0.02842]
[1777515991023,65.31,76175.3,0.0,-0.99959,0.0,0.02842]
[1777515991196,65.31,76175.3,0.0,-0.99959,0.0,0.02842]
[1777515991269,65.31,76175.3,0.0,-0.99959,0.0,0.02842]
[1777515991361,65.31,76175.15,0.0,-0.9996,0.0,0.02789]
[1777515994381,65.31,76172.85,0.0,-0.9996,0.0,0.02772]
[1777515996803,65.31,76172.58,0.0,-0.9996,0.0,0.0277]
[1777515997020,65.31,76172.58,0.0,-0.9996,0.0,0.0277]
[1777515998409,65.31,76173.86,0.0,-0.9996,0.0,0.02779]
[1777516000423,65.31,76175.01,0.0,-0.9996,0.0,0.02788]
[1777516000877,65.31,76175.01,0.0,-0.9996,0.0,0.02788]
[1777516001023,65.31,76175.01,0.0,-0.9996,0.0,0.02788]
[1777516001751,65.31,76174.99,0.0,-0.9996,0.0,0.02788]
[1777516002055,65.31,76174.99,0.0,-0.9996,0.0,0.02788]
[1777516002270,65.31,76174.99,0.0,-0.9996,0.0,0.02788]
[1777516007473,65.31,76177.35,0.0,-0.99959,0.0,0.02805]
[1777516008697,65.31,76177.35,0.0,-0.99959,0.0,0.02805]
[1777516008771,65.31,76177.35,0.0,-0.99959,0.0,0.02805]
[1777516008480,65.31,76179.25,0.0,-0.99959,0.0,0.0282]
[1777516009075,65.31,76179.25,0.0,-0.99959,0.0,0.0282]
[1777516009268,65.31,76179.25,0.0,-0.99959,0.0,0.0282]
[1777516009486,65.31,76179.33,0.0,-0.99959,0.0,0.0282]
[1777516012507,65.31,76177.48,0.0,-0.99959,0.0,0.02806]
[1777516013792,65.31,76176.63,0.0,-0.9996,0.0,0.028]
[1777516014019,65.31,76176.63,0.0,-0.9996,0.0,0.028]
[1777516017543,65.31,76174.5,0.0,-0.9996,0.0,0.02784]
[1777516021708,65.31,76174.87,0.0,-0.9996,0.0,0.02787]
[1777516021772,65.31,76174.87,0.0,-0.9996,0.0,0.02787]
[1777516022103,65.31,76174.77,0.0,-0.9996,0.0,0.02786]
[1777516022274,65.31,76174.77,0.0,-0.9996,0.0,0.02786]
[1777516022328,65.31,76174.77,0.0,-0.9996,0.0,0.02786]
[1777516024592,65.31,76175.82,0.0,-0.9996,0.0,0.02794]
[1777516027392,65.31,76175.45,0.0,-0.9996,0.0,0.02791]
[1777516027520,65.31,76175.45,0.0,-0.9996,0.0,0.02791]
[1777516030634,65.31,76167.91,0.0,-0.99961,0.0,0.02735]
[1777516031641,65.31,76165.19,0.0,-0.99961,0.0,0.02715]
[1777516032283,65.31,76165.19,0.0,-0.99961,0.0,0.02715]
[1777516032519,65.31,76165.19,0.0,-0.99961,0.0,0.02715]
[1777516032639,65.31,76165.19,0.0,-0.99961,0.0,0.02715]
[1777516032774,65.31,76165.19,0.0,-0.99961,0.0,0.02715]
[1777516032648,65.31,76165.22,0.0,-0.99961,0.0,0.02715]
[1777516033655,65.31,76155.87,0.0,-0.99962,0.0,0.02648]
[1777516034662,65.31,76150.96,0.0,-0.99962,0.0,0.02613]
[1777516035669,65.31,76134.11,0.0,-0.99964,0.0,0.02496]
[1777516036358,65.31,76134.11,0.0,-0.99964,0.0,0.02496]
[1777516036676,65.31,76121.72,0.0,-0.99966,0.0,0.02413]
[1777516037683,65.31,76120.82,0.0,-0.99966,0.0,0.02407]
[1777516038690,65.31,76122.14,0.0,-0.99965,0.0,0.02416]
[1777516039697,65.31,76124.09,0.0,-0.99965,0.0,0.02429]
[1777516040112,65.31,76124.09,0.0,-0.99965,0.0,0.02429]
[1777516043725,65.31,76126.52,0.0,-0.99965,0.0,0.02445]
[1777516044732,65.31,76127.94,0.0,-0.99965,0.0,0.02455]
[1777516045739,65.31,76128.99,0.0,-0.99965,0.0,0.02462]
[1777516048215,65.31,76128.6,0.0,-0.99965,0.0,0.02459]
[1777516048299,65.31,76128.6,0.0,-0.99965,0.0,0.02459]
[1777516048760,65.31,76125.79,0.0,-0.99965,0.0,0.0244]
[1777516049459,65.31,76125.79,0.0,-0.99965,0.0,0.0244]
[1777516049520,65.31,76125.79,0.0,-0.99965,0.0,0.0244]
[1777516049767,65.31,76125.25,0.0,-0.99965,0.0,0.02437]
[1777516051780,65.31,76123.26,0.0,-0.99966,0.0,0.02378]
[1777516052928,65.31,76123.22,0.0,-0.99966,0.0,0.02378]
[1777516053029,65.31,76123.22,0.0,-0.99966,0.0,0.02378]
[1777516059837,65.31,76123.36,0.0,-0.99966,0.0,0.02379]
[1777516065569,65.31,76124.02,0.0,-0.99966,0.0,0.02383]
[1777516065769,65.31,76124.02,0.0,-0.99966,0.0,0.02383]
[1777516065619,65.31,76126.11,0.0,-0.99966,0.0,0.02397]
[1777516065857,65.31,76126.11,0.0,-0.99966,0.0,0.02397]
[1777516066021,65.31,76126.11,0.0,-0.99966,0.0,0.02397]
[1777516066088,65.31,76126.93,0.0,-0.99966,0.0,0.02402]
[1777516071306,65.31,76127.35,0.0,-0.99966,0.0,0.02405]
[1777516071519,65.31,76127.35,0.0,-0.99966,0.0,0.02405]
[1777516073939,65.31,76128.88,0.0,-0.99965,0.0,0.02415]
[1777516078974,65.31,76128.66,0.0,-0.99965,0.0,0.02413]
[1777516084830,65.31,76128.74,0.0,-0.99965,0.0,0.02414]
[1777516085018,65.31,76127.98,0.0,-0.99966,0.0,0.02409]
[1777516085635,65.31,76127.98,0.0,-0.99966,0.0,0.02409]
[1777516085770,65.31,76127.98,0.0,-0.99966,0.0,0.02409]
[1777516085736,65.31,76128.8,0.0,-0.99965,0.0,0.02414]
[1777516089044,65.31,76131.27,0.0,-0.99965,0.0,0.02431]
[1777516090550,65.31,76131.27,0.0,-0.99965,0.0,0.02431]
[1777516090772,65.31,76131.27,0.0,-0.99965,0.0,0.02431]
[1777516095291,65.31,76132.03,0.0,-0.99965,0.0,0.02436]
[1777516095466,65.31,76132.03,0.0,-0.99965,0.0,0.02436]
[1777516095521,65.31,76132.03,0.0,-0.99965,0.0,0.02436]
[1777516095567,65.31,76131.99,0.0,-0.99965,0.0,0.02435]
[1777516099116,65.31,76136.08,0.0,-0.99965,0.0,0.02463]
[1777516100442,65.31,76136.08,0.0,-0.99965,0.0,0.02463]
[1777516100526,65.31,76136.08,0.0,-0.99965,0.0,0.02463]
[1777516100875,65.31,76136.08,0.0,-0.99965,0.0,0.02463]
[1777516100544,65.31,76137.91,0.0,-0.99965,0.0,0.02475]
[1777516101019,65.31,76137.91,0.0,-0.99965,0.0,0.02475]
[1777516101130,65.31,76138.22,0.0,-0.99964,0.0,0.02477]
[1777516106164,65.31,76140.5,0.0,-0.99964,0.0,0.02493]
[1777516107171,65.31,76142.8,0.0,-0.99964,0.0,0.02508]
[1777516109584,65.31,76142.92,0.0,-0.99964,0.0,0.02509]
[1777516109770,65.31,76142.92,0.0,-0.99964,0.0,0.02509]
[1777516111200,65.31,76144.07,0.0,-0.99965,0.0,0.0247]
[1777516112207,65.31,76146.0,0.0,-0.99964,0.0,0.02483]
[1777516115466,65.31,76145.33,0.0,-0.99964,0.0,0.02478]
[1777516115521,65.31,76145.33,0.0,-0.99964,0.0,0.02478]
[1777516115760,65.31,76145.33,0.0,-0.99964,0.0,0.02478]
[1777516115775,65.31,76145.33,0.0,-0.99964,0.0,0.02478]
[1777516115839,65.31,76143.86,0.0,-0.99965,0.0,0.02468]
[1777516117242,65.31,76142.33,0.0,-0.99965,0.0,0.02458]
[1777516119255,65.31,76143.92,0.0,-0.99965,0.0,0.02469]
[1777516121377,65.31,76143.92,0.0,-0.99965,0.0,0.02469]
[1777516121521,65.31,76143.92,0.0,-0.99965,0.0,0.02469]
[1777516126921,65.31,76143.72,0.0,-0.99965,0.0,0.02468]
[1777516127031,65.31,76143.72,0.0,-0.99965,0.0,0.02468]
[1777516127229,65.31,76143.72,0.0,-0.99965,0.0,0.02468]
[1777516127271,65.31,76143.72,0.0,-0.99965,0.0,0.02468]
[1777516127312,65.31,76143.58,0.0,-0.99965,0.0,0.02467]
[1777516131340,65.31,76139.54,0.0,-0.99965,0.0,0.0244]
[1777516132486,65.31,76139.54,0.0,-0.99965,0.0,0.0244]
[1777516132523,65.31,76139.54,0.0,-0.99965,0.0,0.0244]
[1777516132574,65.31,76136.36,0.0,-0.99965,0.0,0.02418]
[1777516136840,65.31,76137.17,0.0,-0.99965,0.0,0.02424]
[1777516137020,65.31,76137.07,0.0,-0.99965,0.0,0.02423]
[1777516137383,65.31,76136.73,0.0,-0.99965,0.0,0.02421]
[1777516142417,65.31,76138.77,0.0,-0.99965,0.0,0.02434]
[1777516143515,65.31,76138.77,0.0,-0.99965,0.0,0.02434]
[1777516143774,65.31,76138.77,0.0,-0.99965,0.0,0.02434]
[1777516143854,65.31,76141.62,0.0,-0.99965,0.0,0.02453]
[1777516145439,65.31,76142.95,0.0,-0.99965,0.0,0.02462]
[1777516146446,65.31,76144.67,0.0,-0.99964,0.0,0.02474]
[1777516151481,65.31,76144.49,0.0,-0.99964,0.0,0.02473]
[1777516152383,65.31,76144.49,0.0,-0.99964,0.0,0.02473]
[1777516152523,65.31,76144.49,0.0,-0.99964,0.0,0.02473]
[1777516152620,65.31,76144.63,0.0,-0.99964,0.0,0.02474]
[1777516158530,65.31,76145.67,0.0,-0.99964,0.0,0.02481]
[1777516159991,65.31,76145.1,0.0,-0.99964,0.0,0.02477]
[1777516160021,65.31,76145.1,0.0,-0.99964,0.0,0.02477]
[1777516165579,65.31,76145.43,0.0,-0.99964,0.0,0.02479]
[1777516170613,65.31,76145.33,0.0,-0.99964,0.0,0.02478]
[1777516171621,65.31,76146.36,0.0,-0.99965,0.0,0.02439]
[1777516172628,65.31,76142.35,0.0,-0.99965,0.0,0.02412]
[1777516173635,65.31,76141.26,0.0,-0.99965,0.0,0.02405]
[1777516173969,65.31,76141.26,0.0,-0.99965,0.0,0.02405]
[1777516174024,65.31,76141.26,0.0,-0.99965,0.0,0.02405]
[1777516174782,65.31,76141.26,0.0,-0.99965,0.0,0.02405]
[1777516174803,65.31,76141.79,0.0,-0.99965,0.0,0.02408]
[1777516175025,65.31,76141.79,0.0,-0.99965,0.0,0.02408]
[1777516176655,65.31,76136.2,0.0,-0.99966,0.0,0.02372]
[1777516177805,65.31,76136.2,0.0,-0.99966,0.0,0.02372]
[1777516177948,65.31,76132.84,0.0,-0.99966,0.0,0.0235]
[1777516178027,65.31,76132.84,0.0,-0.99966,0.0,0.0235]
[1777516183705,65.31,76131.43,0.0,-0.99966,0.0,0.02341]
[1777516185252,65.31,76131.43,0.0,-0.99966,0.0,0.02341]
[1777516185270,65.31,76131.43,0.0,-0.99966,0.0,0.02341]
[1777516185689,65.31,76131.43,0.0,-0.99966,0.0,0.02341]
[1777516185771,65.31,76131.43,0.0,-0.99966,0.0,0.02341]
[1777516185786,65.31,76131.48,0.0,-0.99966,0.0,0.02341]
[1777516191761,65.31,76125.81,0.0,-0.99967,0.0,0.02305]
[1777516193375,65.31,76125.49,0.0,-0.99967,0.0,0.02303]
[1777516193526,65.31,76125.49,0.0,-0.99967,0.0,0.02303]
[1777516193775,65.31,76126.62,0.0,-0.99967,0.0,0.0231]
[1777516195791,65.31,76129.67,0.0,-0.99967,0.0,0.0233]
[1777516196938,65.31,76129.67,0.0,-0.99967,0.0,0.0233]
[1777516196810,65.31,76108.14,0.0,-0.99969,0.0,0.02196]
[1777516197807,65.31,76088.08,0.0,-0.9997,0.0,0.02077]
[1777516198814,65.31,76094.05,0.0,-0.9997,0.0,0.02112]
[1777516199820,65.31,76096.46,0.0,-0.9997,0.0,0.02126]
[1777516200514,65.31,76096.46,0.0,-0.9997,0.0,0.02126]
[1777516201835,65.31,76094.51,0.0,-0.9997,0.0,0.02115]
[1777516202842,65.31,76091.6,0.0,-0.9997,0.0,0.02098]
[1777516204856,65.31,76087.91,0.0,-0.9997,0.0,0.02076]
[1777516205862,65.31,76088.92,0.0,-0.9997,0.0,0.02082]
[1777516206870,65.31,76089.95,0.0,-0.9997,0.0,0.02088]
[1777516208885,65.31,76085.53,0.0,-0.99971,0.0,0.02063]
[1777516209892,65.31,76080.09,0.0,-0.99971,0.0,0.02032]
[1777516210898,65.31,76078.92,0.0,-0.99971,0.0,0.02025]
[1777516212913,65.31,76077.86,0.0,-0.99971,0.0,0.02019]
[1777516215800,65.31,76077.83,0.0,-0.99971,0.0,0.02019]
[1777516215934,65.31,76075.69,0.0,-0.99972,0.0,0.02007]
[1777516217948,65.31,76074.68,0.0,-0.99972,0.0,0.02001]
[1777516219507,65.31,76074.33,0.0,-0.99972,0.0,0.01999]
[1777516221976,65.31,76070.68,0.0,-0.99972,0.0,0.01979]
[1777516222983,65.31,76062.51,0.0,-0.99973,0.0,0.01935]
[1777516223989,65.31,76055.79,0.0,-0.99973,0.0,0.01899]
[1777516224997,65.31,76045.79,0.0,-0.99974,0.0,0.01846]
[1777516226004,65.31,76042.67,0.0,-0.99974,0.0,0.0183]
[1777516228017,65.31,76042.67,0.0,-0.99974,0.0,0.0183]
[1777516227011,65.31,76040.8,0.0,-0.99974,0.0,0.01821]
[1777516228029,65.31,76032.0,0.0,-0.99975,0.0,0.01776]
[1777516229044,65.31,76022.4,0.0,-0.99976,0.0,0.01729]
[1777516230046,65.31,75994.91,0.0,-0.99978,0.0,0.016]
[1777516231725,65.31,75994.91,0.0,-0.99978,0.0,0.016]
[1777516231812,65.31,75981.04,0.0,-0.99979,0.0,0.01507]
[1777516232060,65.31,75978.76,0.0,-0.99979,0.0,0.01497]
[1777516233067,65.31,75973.71,0.0,-0.99979,0.0,0.01475]
[1777516234904,65.31,75973.71,0.0,-0.99979,0.0,0.01475]
[1777516234915,65.31,75968.67,0.0,-0.9998,0.0,0.01454]
[1777516235081,65.31,75960.94,0.0,-0.9998,0.0,0.01422]
[1777516236090,65.31,75934.62,0.0,-0.99982,0.0,0.01319]
[1777516237100,65.31,75922.19,0.0,-0.99982,0.0,0.01272]
[1777516238635,65.31,75922.19,0.0,-0.99982,0.0,0.01272]
[1777516238657,65.31,75918.38,0.0,-0.99983,0.0,0.01258]
[1777516239295,65.31,75919.88,0.0,-0.99983,0.0,0.01264]
[1777516240121,65.31,75923.04,0.0,-0.99982,0.0,0.01275]
[1777516241128,65.31,75932.96,0.0,-0.99982,0.0,0.01312]
[1777516242135,65.31,75936.26,0.0,-0.99982,0.0,0.01325]
[1777516243142,65.31,75918.09,0.0,-0.99983,0.0,0.01257]
[1777516244149,65.31,75911.52,0.0,-0.99983,0.0,0.01233]
[1777516245156,65.31,75906.24,0.0,-0.99983,0.0,0.01215]
[1777516247172,65.31,75899.67,0.0,-0.99984,0.0,0.01192]
[1777516248185,65.31,75890.48,0.0,-0.99984,0.0,0.0116]
[1777516249718,65.31,75890.48,0.0,-0.99984,0.0,0.0116]
[1777516249751,65.31,75879.2,0.0,-0.99985,0.0,0.01123]
[1777516250221,65.31,75856.45,0.0,-0.99986,0.0,0.0105]
[1777516251260,65.31,75852.73,0.0,-0.99986,0.0,0.01039]
[1777516252269,65.31,75844.78,0.0,-0.99986,0.0,0.01015]
[1777516253152,65.31,75844.78,0.0,-0.99986,0.0,0.01015]
[1777516253276,65.31,75842.63,0.0,-0.99986,0.0,0.01008]
[1777516254582,65.31,75842.63,0.0,-0.99986,0.0,0.01008]
[1777516254663,65.31,75824.01,0.0,-0.99987,0.0,0.00954]
[1777516255290,65.31,75817.56,0.0,-0.99987,0.0,0.00936]
[1777516256297,65.31,75819.55,0.0,-0.99987,0.0,0.00942]
[1777516257800,65.31,75819.55,0.0,-0.99987,0.0,0.00942]
[1777516257892,65.31,75816.47,0.0,-0.99987,0.0,0.00933]
[1777516258759,65.31,75816.47,0.0,-0.99987,0.0,0.00933]
[1777516258790,65.31,75794.2,0.0,-0.99988,0.0,0.00873]
[1777516259327,65.31,75784.57,0.0,-0.99989,0.0,0.00849]
[1777516260340,65.31,75777.08,0.0,-0.99989,0.0,0.0083]
[1777516261759,65.31,75777.08,0.0,-0.99989,0.0,0.0083]
[1777516261821,65.31,75793.28,0.0,-0.99988,0.0,0.00871]
[1777516262368,65.31,75805.64,0.0,-0.99988,0.0,0.00904]
[1777516263375,65.31,75794.12,0.0,-0.99988,0.0,0.00873]
[1777516264401,65.31,75794.17,0.0,-0.99988,0.0,0.00873]
[1777516265393,65.31,75792.93,0.0,-0.99988,0.0,0.0087]
[1777516266400,65.31,75790.73,0.0,-0.99988,0.0,0.00864]
[1777516267407,65.31,75794.79,0.0,-0.99988,0.0,0.00875]
[1777516268414,65.31,75792.46,0.0,-0.99988,0.0,0.00869]
[1777516269422,65.31,75796.05,0.0,-0.99988,0.0,0.00878]
[1777516270429,65.31,75810.66,0.0,-0.99988,0.0,0.00917]
[1777516271437,65.31,75826.42,0.0,-0.99987,0.0,0.00961]
[1777516272444,65.31,75830.45,0.0,-0.99987,0.0,0.00973]
[1777516275465,65.31,75832.93,0.0,-0.99987,0.0,0.0098]
[1777516276472,65.31,75835.0,0.0,-0.99987,0.0,0.00986]
[1777516277479,65.31,75836.15,0.0,-0.99987,0.0,0.00989]
[1777516278487,65.31,75854.03,0.0,-0.99986,0.0,0.01043]
[1777516279494,65.31,75863.82,0.0,-0.99985,0.0,0.01073]
[1777516280501,65.31,75856.66,0.0,-0.99986,0.0,0.01051]
[1777516281508,65.31,75846.35,0.0,-0.99986,0.0,0.01019]
[1777516282515,65.31,75843.81,0.0,-0.99986,0.0,0.01012]
[1777516283830,65.31,75843.81,0.0,-0.99986,0.0,0.01012]
[1777516283916,65.31,75840.51,0.0,-0.99986,0.0,0.01002]
[1777516284533,65.31,75824.04,0.0,-0.99987,0.0,0.00954]
[1777516285541,65.31,75831.9,0.0,-0.99987,0.0,0.00977]
[1777516286548,65.31,75833.06,0.0,-0.99987,0.0,0.0098]
[1777516287762,65.31,75833.06,0.0,-0.99987,0.0,0.0098]
[1777516287833,65.31,75774.17,0.0,-0.99989,0.0,0.00823]
[1777516288574,65.31,75720.64,0.0,-0.99991,0.0,0.007]
[1777516289439,65.31,75720.64,0.0,-0.99991,0.0,0.007]
[1777516289511,65.31,75720.64,0.0,-0.99991,0.0,0.007]
[1777516289575,65.31,75705.15,0.0,-0.99991,0.0,0.00668]
[1777516290587,65.31,75689.62,0.0,-0.99992,0.0,0.00637]
[1777516291924,65.31,75689.62,0.0,-0.99992,0.0,0.00637]
[1777516291978,65.31,75679.41,0.0,-0.99992,0.0,0.00603]
[1777516292609,65.31,75684.2,0.0,-0.99992,0.0,0.00612]
[1777516293610,65.31,75675.65,0.0,-0.99992,0.0,0.00596]
[1777516294644,65.31,75687.11,0.0,-0.99992,0.0,0.00618]
[1777516295628,65.31,75697.42,0.0,-0.99992,0.0,0.00637]
[1777516296584,65.31,75697.42,0.0,-0.99992,0.0,0.00637]
[1777516296635,65.31,75691.88,0.0,-0.99992,0.0,0.00627]
[1777516297631,65.31,75691.88,0.0,-0.99992,0.0,0.00627]
[1777516297642,65.31,75676.6,0.0,-0.99992,0.0,0.00598]
[1777516298650,65.31,75669.52,0.0,-0.99992,0.0,0.00585]
[1777516299655,65.31,75667.85,0.0,-0.99992,0.0,0.00582]
[1777516301341,65.31,75661.46,0.0,-0.99993,0.0,0.00571]
[1777516301671,65.31,75667.76,0.0,-0.99992,0.0,0.00582]
[1777516302677,65.31,75670.18,0.0,-0.99992,0.0,0.00586]
[1777516303541,65.31,75670.18,0.0,-0.99992,0.0,0.00586]
[1777516303684,65.31,75673.75,0.0,-0.99992,0.0,0.00593]
[1777516304692,65.31,75680.81,0.0,-0.99992,0.0,0.00606]
[1777516305541,65.31,75680.81,0.0,-0.99992,0.0,0.00606]
[1777516305699,65.31,75689.26,0.0,-0.99992,0.0,0.00622]
[1777516306705,65.31,75691.28,0.0,-0.99992,0.0,0.00625]
[1777516307713,65.31,75685.84,0.0,-0.99992,0.0,0.00615]
[1777516308720,65.31,75671.39,0.0,-0.99992,0.0,0.00588]
[1777516309548,65.31,75671.39,0.0,-0.99992,0.0,0.00588]
[1777516309727,65.31,75667.68,0.0,-0.99992,0.0,0.00582]
[1777516310734,65.31,75670.12,0.0,-0.99992,0.0,0.00586]
[1777516311741,65.31,75676.08,0.0,-0.99992,0.0,0.00597]
[1777516312748,65.31,75673.61,0.0,-0.99992,0.0,0.00592]
[1777516313755,65.31,75670.28,0.0,-0.99992,0.0,0.00586]
[1777516314765,65.31,75678.88,0.0,-0.99992,0.0,0.00602]
[1777516315772,65.31,75693.17,0.0,-0.99992,0.0,0.00629]
[1777516316779,65.31,75702.37,0.0,-0.99991,0.0,0.00647]
[1777516317557,65.31,75702.37,0.0,-0.99991,0.0,0.00647]
[1777516317786,65.31,75704.93,0.0,-0.99991,0.0,0.00652]
[1777516318793,65.31,75706.01,0.0,-0.99991,0.0,0.00654]
[1777516319539,65.31,75706.01,0.0,-0.99991,0.0,0.00654]
[1777516319800,65.31,75703.27,0.0,-0.99991,0.0,0.00649]
[1777516320808,65.31,75695.05,0.0,-0.99992,0.0,0.00633]
[1777516321816,65.31,75685.27,0.0,-0.99992,0.0,0.00614]
[1777516322823,65.31,75688.55,0.0,-0.99992,0.0,0.0062]
[1777516323830,65.31,75694.35,0.0,-0.99992,0.0,0.00631]
[1777516324837,65.31,75701.95,0.0,-0.99991,0.0,0.00646]
[1777516325844,65.31,75713.79,0.0,-0.99991,0.0,0.0067]
[1777516326979,65.31,75713.79,0.0,-0.99991,0.0,0.0067]
[1777516327040,65.31,75730.42,0.0,-0.99991,0.0,0.00705]
[1777516327863,65.31,75740.16,0.0,-0.9999,0.0,0.00726]
[1777516328870,65.31,75743.43,0.0,-0.9999,0.0,0.00733]
[1777516330835,65.31,75750.12,0.0,-0.9999,0.0,0.00748]
[1777516330892,65.31,75764.46,0.0,-0.9999,0.0,0.00781]
[1777516331899,65.31,75765.41,0.0,-0.9999,0.0,0.00783]
[1777516332906,65.31,75766.69,0.0,-0.99989,0.0,0.00786]
[1777516333914,65.31,75765.45,0.0,-0.9999,0.0,0.00784]
[1777516334921,65.31,75760.42,0.0,-0.9999,0.0,0.00772]
[1777516336117,65.31,75760.42,0.0,-0.9999,0.0,0.00772]
[1777516335927,65.31,75757.29,0.0,-0.9999,0.0,0.00764]
[1777516336935,65.31,75763.88,0.0,-0.9999,0.0,0.0078]
[1777516337941,65.31,75771.7,0.0,-0.99989,0.0,0.00798]
[1777516338949,65.31,75774.08,0.0,-0.99989,0.0,0.00804]
[1777516339956,65.31,75782.91,0.0,-0.99989,0.0,0.00826]
[1777516340963,65.31,75791.77,0.0,-0.99989,0.0,0.00848]
[1777516341970,65.31,75792.26,0.0,-0.99989,0.0,0.00849]
[1777516342978,65.31,75788.14,0.0,-0.99989,0.0,0.00839]
[1777516344302,65.31,75788.4,0.0,-0.99989,0.0,0.00839]
[1777516345117,65.31,75788.4,0.0,-0.99989,0.0,0.00839]
[1777516344998,65.31,75795.71,0.0,-0.99988,0.0,0.00858]
[1777516346004,65.31,75802.42,0.0,-0.99988,0.0,0.00875]
[1777516348019,65.31,75803.53,0.0,-0.99988,0.0,0.00878]
[1777516350036,65.31,75801.65,0.0,-0.99988,0.0,0.00873]
[1777516351043,65.31,75798.52,0.0,-0.99989,0.0,0.00846]
[1777516352050,65.31,75791.93,0.0,-0.99989,0.0,0.0083]
[1777516353057,65.31,75790.85,0.0,-0.99989,0.0,0.00827]
[1777516354064,65.31,75789.61,0.0,-0.99989,0.0,0.00824]
[1777516355071,65.31,75792.23,0.0,-0.99989,0.0,0.0083]
[1777516358091,65.31,75793.35,0.0,-0.99989,0.0,0.00833]
[1777516359101,65.31,75792.6,0.0,-0.99989,0.0,0.00831]
[1777516360107,65.31,75793.75,0.0,-0.99989,0.0,0.00834]
[1777516361114,65.31,75791.57,0.0,-0.99989,0.0,0.00829]
[1777516362120,65.31,75789.17,0.0,-0.99989,0.0,0.00823]
[1777516363127,65.31,75787.8,0.0,-0.99989,0.0,0.00819]
[1777516364135,65.31,75786.06,0.0,-0.99989,0.0,0.00815]
[1777516365025,65.31,75786.06,0.0,-0.99989,0.0,0.00815]
[1777516365142,65.31,75757.26,0.0,-0.9999,0.0,0.00747]
[1777516366149,65.31,75740.87,0.0,-0.99991,0.0,0.00711]
[1777516367156,65.31,75738.3,0.0,-0.99991,0.0,0.00705]
[1777516368164,65.31,75753.33,0.0,-0.9999,0.0,0.00738]
[1777516368493,65.31,75753.33,0.0,-0.9999,0.0,0.00738]
[1777516369170,65.31,75763.25,0.0,-0.9999,0.0,0.00761]
[1777516370178,65.31,75768.8,0.0,-0.9999,0.0,0.00774]
[1777516370543,65.31,75768.8,0.0,-0.9999,0.0,0.00774]
[1777516371185,65.31,75771.95,0.0,-0.9999,0.0,0.00781]
[1777516372192,65.31,75781.69,0.0,-0.99989,0.0,0.00804]
[1777516373199,65.31,75780.6,0.0,-0.99989,0.0,0.00802]
[1777516374206,65.31,75790.91,0.0,-0.99989,0.0,0.00827]
[1777516374549,65.31,75790.91,0.0,-0.99989,0.0,0.00827]
[1777516375213,65.31,75801.96,0.0,-0.99988,0.0,0.00855]
[1777516376219,65.31,75803.85,0.0,-0.99988,0.0,0.0086]
[1777516377226,65.31,75802.51,0.0,-0.99988,0.0,0.00856]
[1777516378234,65.31,75800.18,0.0,-0.99989,0.0,0.0085]
[1777516378535,65.31,75800.18,0.0,-0.99989,0.0,0.0085]
[1777516379242,65.31,75793.19,0.0,-0.99989,0.0,0.00833]
[1777516381255,65.31,75791.18,0.0,-0.99989,0.0,0.00828]
[1777516382261,65.31,75792.27,0.0,-0.99989,0.0,0.0083]
[1777516383269,65.31,75790.57,0.0,-0.99989,0.0,0.00826]
[1777516384276,65.31,75792.45,0.0,-0.99989,0.0,0.00831]
[1777516385286,65.31,75780.96,0.0,-0.99989,0.0,0.00803]
[1777516386293,65.31,75770.71,0.0,-0.9999,0.0,0.00778]
[1777516387302,65.31,75768.9,0.0,-0.9999,0.0,0.00774]
[1777516388542,65.31,75768.9,0.0,-0.9999,0.0,0.00774]
[1777516388610,65.31,75767.17,0.0,-0.9999,0.0,0.0077]
[1777516390529,65.31,75767.5,0.0,-0.9999,0.0,0.00771]
[1777516391331,65.31,75773.25,0.0,-0.99989,0.0,0.00784]
[1777516392338,65.31,75777.33,0.0,-0.99989,0.0,0.00794]
[1777516393345,65.31,75778.99,0.0,-0.99989,0.0,0.00798]
[1777516394352,65.31,75783.8,0.0,-0.99989,0.0,0.0081]
[1777516395359,65.31,75788.8,0.0,-0.99989,0.0,0.00822]
[1777516396366,65.31,75787.13,0.0,-0.99989,0.0,0.00818]
[1777516397373,65.31,75788.13,0.0,-0.99989,0.0,0.0082]
[1777516398380,65.31,75786.15,0.0,-0.99989,0.0,0.00815]
[1777516399387,65.31,75784.75,0.0,-0.99989,0.0,0.00812]
[1777516400393,65.31,75781.23,0.0,-0.99989,0.0,0.00803]
[1777516403415,65.31,75770.46,0.0,-0.9999,0.0,0.00778]
[1777516405429,65.31,75765.26,0.0,-0.9999,0.0,0.00766]
[1777516406621,65.31,75765.26,0.0,-0.9999,0.0,0.00766]
[1777516406698,65.31,75762.38,0.0,-0.9999,0.0,0.00759]
[1777516407443,65.31,75757.67,0.0,-0.9999,0.0,0.00748]
[1777516408788,65.31,75757.67,0.0,-0.9999,0.0,0.00748]
[1777516408824,65.31,75752.6,0.0,-0.9999,0.0,0.00737]
[1777516410464,65.31,75750.42,0.0,-0.9999,0.0,0.00732]
[1777516411471,65.31,75750.05,0.0,-0.9999,0.0,0.00715]
[1777516412478,65.31,75746.99,0.0,-0.99991,0.0,0.00708]
[1777516413485,65.31,75740.83,0.0,-0.99991,0.0,0.00695]
[1777516414493,65.31,75743.13,0.0,-0.99991,0.0,0.007]
[1777516415500,65.31,75745.94,0.0,-0.99991,0.0,0.00706]
[1777516416507,65.31,75747.12,0.0,-0.99991,0.0,0.00708]
[1777516417513,65.31,75750.43,0.0,-0.9999,0.0,0.00715]
[1777516418521,65.31,75753.84,0.0,-0.9999,0.0,0.00723]
[1777516419528,65.31,75757.0,0.0,-0.9999,0.0,0.0073]
[1777516420535,65.31,75764.29,0.0,-0.9999,0.0,0.00746]
[1777516422549,65.31,75761.95,0.0,-0.9999,0.0,0.00741]
[1777516423556,65.31,75759.55,0.0,-0.9999,0.0,0.00735]
[1777516425254,65.31,75759.55,0.0,-0.9999,0.0,0.00735]
[1777516424565,65.31,75745.92,0.0,-0.99991,0.0,0.00706]
[1777516425571,65.31,75721.33,0.0,-0.99991,0.0,0.00655]
[1777516426578,65.31,75707.11,0.0,-0.99992,0.0,0.00627]
[1777516427585,65.31,75707.61,0.0,-0.99992,0.0,0.00628]
[1777516429117,65.31,75707.61,0.0,-0.99992,0.0,0.00628]
[1777516429130,65.31,75714.2,0.0,-0.99992,0.0,0.0064]
[1777516429599,65.31,75723.56,0.0,-0.99991,0.0,0.00659]
[1777516431287,65.31,75723.56,0.0,-0.99991,0.0,0.00659]
[1777516430606,65.31,75721.96,0.0,-0.99991,0.0,0.00656]
[1777516431613,65.31,75716.82,0.0,-0.99991,0.0,0.00646]
[1777516432620,65.31,75712.57,0.0,-0.99992,0.0,0.00637]
[1777516435284,65.31,75712.32,0.0,-0.99992,0.0,0.00637]
[1777516434633,65.31,75706.03,0.0,-0.99992,0.0,0.00625]
[1777516435641,65.31,75704.94,0.0,-0.99992,0.0,0.00623]
[1777516436648,65.31,75706.35,0.0,-0.99992,0.0,0.00625]
[1777516439095,65.31,75705.85,0.0,-0.99992,0.0,0.00624]
[1777516439125,65.31,75697.69,0.0,-0.99992,0.0,0.00609]
[1777516439671,65.31,75684.29,0.0,-0.99992,0.0,0.00584]
[1777516440677,65.31,75682.88,0.0,-0.99992,0.0,0.00582]
[1777516442753,65.31,75684.18,0.0,-0.99992,0.0,0.00584]
[1777516442830,65.31,75686.61,0.0,-0.99992,0.0,0.00588]
[1777516443700,65.31,75677.22,0.0,-0.99992,0.0,0.00572]
[1777516444787,65.31,75677.22,0.0,-0.99992,0.0,0.00572]
[1777516444877,65.31,75676.65,0.0,-0.99992,0.0,0.00571]
[1777516446721,65.31,75680.68,0.0,-0.99992,0.0,0.00578]
[1777516448740,65.31,75677.73,0.0,-0.99992,0.0,0.00572]
[1777516449748,65.31,75673.9,0.0,-0.99993,0.0,0.00566]
[1777516450755,65.31,75674.97,0.0,-0.99993,0.0,0.00568]
[1777516451771,65.31,75672.88,0.0,-0.99993,0.0,0.00564]
[1777516453902,65.31,75672.55,0.0,-0.99993,0.0,0.00563]
[1777516453955,65.31,75664.44,0.0,-0.99993,0.0,0.00549]
[1777516454791,65.31,75658.24,0.0,-0.99993,0.0,0.00539]
[1777516455798,65.31,75645.66,0.0,-0.99993,0.0,0.00518]
[1777516456805,65.31,75642.87,0.0,-0.99993,0.0,0.00514]
[1777516457367,65.31,75642.87,0.0,-0.99993,0.0,0.00514]
[1777516457812,65.31,75640.85,0.0,-0.99993,0.0,0.00511]
[1777516458819,65.31,75639.84,0.0,-0.99993,0.0,0.00509]
[1777516459537,65.31,75639.84,0.0,-0.99993,0.0,0.00509]
[1777516460833,65.31,75636.16,0.0,-0.99993,0.0,0.00503]
[1777516463854,65.31,75638.35,0.0,-0.99993,0.0,0.00507]
[1777516464862,65.31,75642.63,0.0,-0.99993,0.0,0.00513]
[1777516465868,65.31,75646.52,0.0,-0.99993,0.0,0.0052]
[1777516468891,65.31,75653.07,0.0,-0.99993,0.0,0.0053]
[1777516469522,65.31,75653.07,0.0,-0.99993,0.0,0.0053]
[1777516469897,65.31,75655.27,0.0,-0.99993,0.0,0.00534]
[1777516471616,65.31,75656.17,0.0,-0.99993,0.0,0.00535]
[1777516471770,65.31,75656.17,0.0,-0.99993,0.0,0.00535]
[1777516471912,65.31,75653.72,0.0,-0.99993,0.0,0.00519]
[1777516472919,65.31,75643.31,0.0,-0.99993,0.0,0.00502]
[1777516474272,65.31,75641.46,0.0,-0.99993,0.0,0.00499]
[1777516474933,65.31,75644.99,0.0,-0.99993,0.0,0.00505]
[1777516475524,65.31,75644.99,0.0,-0.99993,0.0,0.00505]
[1777516476236,65.31,75644.99,0.0,-0.99993,0.0,0.00505]
[1777516476273,65.31,75644.99,0.0,-0.99993,0.0,0.00505]
[1777516476324,65.31,75647.4,0.0,-0.99993,0.0,0.00509]
[1777516477954,65.31,75654.32,0.0,-0.99993,0.0,0.0052]
[1777516478961,65.31,75663.17,0.0,-0.99993,0.0,0.00534]
[1777516479968,65.31,75675.99,0.0,-0.99993,0.0,0.00556]
[1777516480975,65.31,75685.06,0.0,-0.99992,0.0,0.00572]
[1777516481982,65.31,75689.96,0.0,-0.99992,0.0,0.00581]
[1777516482989,65.31,75699.39,0.0,-0.99992,0.0,0.00598]
[1777516483996,65.31,75705.09,0.0,-0.99992,0.0,0.00608]
[1777516485008,65.31,75707.48,0.0,-0.99992,0.0,0.00613]
[1777516486009,65.31,75718.79,0.0,-0.99992,0.0,0.00635]
[1777516487017,65.31,75719.66,0.0,-0.99992,0.0,0.00636]
[1777516488024,65.31,75723.91,0.0,-0.99991,0.0,0.00645]
[1777516489031,65.31,75725.01,0.0,-0.99991,0.0,0.00647]
[1777516490038,65.31,75729.88,0.0,-0.99991,0.0,0.00657]
[1777516492052,65.31,75718.41,0.0,-0.99992,0.0,0.00634]
[1777516493059,65.31,75713.62,0.0,-0.99992,0.0,0.00625]
[1777516494065,65.31,75714.53,0.0,-0.99992,0.0,0.00626]
[1777516495073,65.31,75715.82,0.0,-0.99992,0.0,0.00629]
[1777516496113,65.31,75715.82,0.0,-0.99992,0.0,0.00629]
[1777516496269,65.31,75715.82,0.0,-0.99992,0.0,0.00629]
[1777516496370,65.31,75716.49,0.0,-0.99992,0.0,0.0063]
[1777516497086,65.31,75720.47,0.0,-0.99992,0.0,0.00638]
[1777516497453,65.31,75720.47,0.0,-0.99992,0.0,0.00638]
[1777516497520,65.31,75720.47,0.0,-0.99992,0.0,0.00638]
[1777516498094,65.31,75724.12,0.0,-0.99991,0.0,0.00645]
[1777516499219,65.31,75724.12,0.0,-0.99991,0.0,0.00645]
[1777516499283,65.31,75724.12,0.0,-0.99991,0.0,0.00645]
[1777516499333,65.31,75724.03,0.0,-0.99991,0.0,0.00645]
[1777516499704,65.31,75724.03,0.0,-0.99991,0.0,0.00645]
[1777516499773,65.31,75724.03,0.0,-0.99991,0.0,0.00645]
[1777516500108,65.31,75727.32,0.0,-0.99991,0.0,0.00651]
[1777516501115,65.31,75734.12,0.0,-0.99991,0.0,0.00665]
[1777516502122,65.31,75743.71,0.0,-0.99991,0.0,0.00685]
[1777516503129,65.31,75748.22,0.0,-0.99991,0.0,0.00694]
[1777516503835,65.31,75748.22,0.0,-0.99991,0.0,0.00694]
[1777516504026,65.31,75748.22,0.0,-0.99991,0.0,0.00694]
[1777516504136,65.31,75745.33,0.0,-0.99991,0.0,0.00688]
[1777516504700,65.31,75745.33,0.0,-0.99991,0.0,0.00688]
[1777516504786,65.31,75745.33,0.0,-0.99991,0.0,0.00688]
[1777516505145,65.31,75746.59,0.0,-0.99991,0.0,0.00691]
[1777516506151,65.31,75734.97,0.0,-0.99991,0.0,0.00667]
[1777516507157,65.31,75730.5,0.0,-0.99991,0.0,0.00658]
[1777516508270,65.31,75730.5,0.0,-0.99991,0.0,0.00658]
[1777516508322,65.31,75737.9,0.0,-0.99991,0.0,0.00673]
[1777516508520,65.31,75737.9,0.0,-0.99991,0.0,0.00673]
[1777516509129,65.31,75737.9,0.0,-0.99991,0.0,0.00673]
[1777516509320,65.31,75737.9,0.0,-0.99991,0.0,0.00673]
[1777516509332,65.31,75744.98,0.0,-0.99991,0.0,0.00688]
[1777516510177,65.31,75748.41,0.0,-0.99991,0.0,0.00695]
[1777516510398,65.31,75748.41,0.0,-0.99991,0.0,0.00695]
[1777516510521,65.31,75748.41,0.0,-0.99991,0.0,0.00695]
[1777516510823,65.31,75748.41,0.0,-0.99991,0.0,0.00695]
[1777516511023,65.31,75748.41,0.0,-0.99991,0.0,0.00695]
[1777516511185,65.31,75757.97,0.0,-0.9999,0.0,0.00715]
[1777516512196,65.31,75762.55,0.0,-0.9999,0.0,0.00725]
[1777516513199,65.31,75761.62,0.0,-0.9999,0.0,0.00723]
[1777516514205,65.31,75750.12,0.0,-0.99991,0.0,0.00698]
[1777516515213,65.31,75744.97,0.0,-0.99991,0.0,0.00688]
[1777516516220,65.31,75742.91,0.0,-0.99991,0.0,0.00683]
[1777516516432,65.31,75742.91,0.0,-0.99991,0.0,0.00683]
[1777516516526,65.31,75742.91,0.0,-0.99991,0.0,0.00683]
[1777516517358,65.31,75742.91,0.0,-0.99991,0.0,0.00683]
[1777516517227,65.31,75745.06,0.0,-0.99991,0.0,0.00688]
[1777516517533,65.31,75745.06,0.0,-0.99991,0.0,0.00688]
[1777516519241,65.31,75746.68,0.0,-0.99991,0.0,0.00691]
[1777516520219,65.31,75746.68,0.0,-0.99991,0.0,0.00691]
[1777516520273,65.31,75746.68,0.0,-0.99991,0.0,0.00691]
[1777516521175,65.31,75745.85,0.0,-0.99991,0.0,0.00689]
[1777516521271,65.31,75745.85,0.0,-0.99991,0.0,0.00689]
[1777516521371,65.31,75746.59,0.0,-0.99991,0.0,0.00691]
[1777516522262,65.31,75747.46,0.0,-0.99991,0.0,0.00693]
[1777516524276,65.31,75753.62,0.0,-0.99991,0.0,0.00706]
[1777516525291,65.31,75760.02,0.0,-0.9999,0.0,0.0072]
[1777516526297,65.31,75764.33,0.0,-0.9999,0.0,0.00729]
[1777516526790,65.31,75764.33,0.0,-0.9999,0.0,0.00729]
[1777516527023,65.31,75764.33,0.0,-0.9999,0.0,0.00729]
[1777516527304,65.31,75765.44,0.0,-0.9999,0.0,0.00732]
[1777516528311,65.31,75769.67,0.0,-0.9999,0.0,0.00741]
[1777516529306,65.31,75769.67,0.0,-0.9999,0.0,0.00741]
[1777516529318,65.31,75770.71,0.0,-0.9999,0.0,0.00744]
[1777516529525,65.31,75770.71,0.0,-0.9999,0.0,0.00744]
[1777516530325,65.31,75773.7,0.0,-0.9999,0.0,0.0075]
[1777516531332,65.31,75773.17,0.0,-0.9999,0.0,0.00732]
[1777516532338,65.31,75769.31,0.0,-0.9999,0.0,0.00724]
[1777516532687,65.31,75769.31,0.0,-0.9999,0.0,0.00724]
[1777516532772,65.31,75769.31,0.0,-0.9999,0.0,0.00724]
[1777516533346,65.31,75765.05,0.0,-0.9999,0.0,0.00714]
[1777516534521,65.31,75764.55,0.0,-0.9999,0.0,0.00713]
[1777516534777,65.31,75764.55,0.0,-0.9999,0.0,0.00713]
[1777516537374,65.31,75769.2,0.0,-0.9999,0.0,0.00723]
[1777516537801,65.31,75769.2,0.0,-0.9999,0.0,0.00723]
[1777516538020,65.31,75769.2,0.0,-0.9999,0.0,0.00723]
[1777516538381,65.31,75773.12,0.0,-0.9999,0.0,0.00732]
[1777516539387,65.31,75774.62,0.0,-0.9999,0.0,0.00735]
[1777516540482,65.31,75774.94,0.0,-0.9999,0.0,0.00736]
[1777516540521,65.31,75774.94,0.0,-0.9999,0.0,0.00736]
[1777516541523,65.31,75774.32,0.0,-0.9999,0.0,0.00735]
[1777516542409,65.31,75776.1,0.0,-0.9999,0.0,0.00739]
[1777516543418,65.31,75773.87,0.0,-0.9999,0.0,0.00734]
[1777516544424,65.31,75760.58,0.0,-0.99991,0.0,0.00705]
[1777516546237,65.31,75760.58,0.0,-0.99991,0.0,0.00705]
[1777516546270,65.31,75760.58,0.0,-0.99991,0.0,0.00705]
[1777516546361,65.31,75754.09,0.0,-0.99991,0.0,0.00691]
[1777516547486,65.31,75753.7,0.0,-0.99991,0.0,0.0069]
[1777516547536,65.31,75753.7,0.0,-0.99991,0.0,0.0069]
[1777516548451,65.31,75752.8,0.0,-0.99991,0.0,0.00688]
[1777516550466,65.31,75751.35,0.0,-0.99991,0.0,0.00685]
[1777516551472,65.31,75737.69,0.0,-0.99991,0.0,0.00657]
[1777516552480,65.31,75730.33,0.0,-0.99991,0.0,0.00642]
[1777516553486,65.31,75724.37,0.0,-0.99992,0.0,0.00631]
[1777516554494,65.31,75715.75,0.0,-0.99992,0.0,0.00614]
[1777516555501,65.31,75712.69,0.0,-0.99992,0.0,0.00608]
[1777516556508,65.31,75711.18,0.0,-0.99992,0.0,0.00605]
[1777516557515,65.31,75708.14,0.0,-0.99992,0.0,0.006]
[1777516559069,65.31,75708.14,0.0,-0.99992,0.0,0.006]
[1777516559271,65.31,75708.14,0.0,-0.99992,0.0,0.006]
[1777516559350,65.31,75710.12,0.0,-0.99992,0.0,0.00603]
[1777516561543,65.31,75716.51,0.0,-0.99992,0.0,0.00615]
[1777516562550,65.31,75722.53,0.0,-0.99992,0.0,0.00627]
[1777516564182,65.31,75722.53,0.0,-0.99992,0.0,0.00627]
[1777516564272,65.31,75722.53,0.0,-0.99992,0.0,0.00627]
[1777516564283,65.31,75725.14,0.0,-0.99992,0.0,0.00632]
[1777516565572,65.31,75721.95,0.0,-0.99992,0.0,0.00626]
[1777516566579,65.31,75724.26,0.0,-0.99992,0.0,0.0063]
[1777516567734,65.31,75724.26,0.0,-0.99992,0.0,0.0063]
[1777516567773,65.31,75724.26,0.0,-0.99992,0.0,0.0063]
[1777516567873,65.31,75726.92,0.0,-0.99992,0.0,0.00636]
[1777516568593,65.31,75729.69,0.0,-0.99991,0.0,0.00641]
[1777516570345,65.31,75729.69,0.0,-0.99991,0.0,0.00641]
[1777516570403,65.31,75721.22,0.0,-0.99992,0.0,0.00624]
[1777516570524,65.31,75721.22,0.0,-0.99992,0.0,0.00624]
[1777516570799,65.31,75721.22,0.0,-0.99992,0.0,0.00624]
[1777516571029,65.31,75721.22,0.0,-0.99992,0.0,0.00624]
[1777516571100,65.31,75718.48,0.0,-0.99992,0.0,0.00619]
[1777516572692,65.31,75718.14,0.0,-0.99992,0.0,0.00619]
[1777516572774,65.31,75718.14,0.0,-0.99992,0.0,0.00619]
[1777516572849,65.31,75715.57,0.0,-0.99992,0.0,0.00614]
[1777516573627,65.31,75712.18,0.0,-0.99992,0.0,0.00607]
[1777516575562,65.31,75711.9,0.0,-0.99992,0.0,0.00607]
[1777516575772,65.31,75711.9,0.0,-0.99992,0.0,0.00607]
[1777516575831,65.31,75716.97,0.0,-0.99992,0.0,0.00616]
[1777516577437,65.31,75716.97,0.0,-0.99992,0.0,0.00616]
[1777516576649,65.31,75717.99,0.0,-0.99992,0.0,0.00618]
[1777516577524,65.31,75717.99,0.0,-0.99992,0.0,0.00618]
[1777516577656,65.31,75718.93,0.0,-0.99992,0.0,0.0062]
[1777516578664,65.31,75720.89,0.0,-0.99992,0.0,0.00624]
[1777516579954,65.31,75720.89,0.0,-0.99992,0.0,0.00624]
[1777516580024,65.31,75720.89,0.0,-0.99992,0.0,0.00624]
[1777516580359,65.31,75720.89,0.0,-0.99992,0.0,0.00624]
[1777516580454,65.31,75722.9,0.0,-0.99992,0.0,0.00628]
[1777516580524,65.31,75722.9,0.0,-0.99992,0.0,0.00628]
[1777516581684,65.31,75718.48,0.0,-0.99992,0.0,0.00619]
[1777516583179,65.31,75718.48,0.0,-0.99992,0.0,0.00619]
[1777516583272,65.31,75718.48,0.0,-0.99992,0.0,0.00619]
[1777516583329,65.31,75716.7,0.0,-0.99992,0.0,0.00616]
[1777516583649,65.31,75716.7,0.0,-0.99992,0.0,0.00616]
[1777516583690,65.31,75716.7,0.0,-0.99992,0.0,0.00616]
[1777516583736,65.31,75719.94,0.0,-0.99992,0.0,0.00622]
[1777516584705,65.31,75722.87,0.0,-0.99992,0.0,0.00628]
[1777516586955,65.31,75723.27,0.0,-0.99992,0.0,0.00628]
[1777516587022,65.31,75723.27,0.0,-0.99992,0.0,0.00628]
[1777516587099,65.31,75724.09,0.0,-0.99992,0.0,0.0063]
[1777516587649,65.31,75724.09,0.0,-0.99992,0.0,0.0063]
[1777516587777,65.31,75724.09,0.0,-0.99992,0.0,0.0063]
[1777516587871,65.31,75727.23,0.0,-0.99992,0.0,0.00636]
[1777516589740,65.31,75728.04,0.0,-0.99992,0.0,0.00638]
[1777516590747,65.31,75729.1,0.0,-0.99991,0.0,0.0064]
[1777516591754,65.31,75729.23,0.0,-0.99992,0.0,0.00625]
[1777516593768,65.31,75728.14,0.0,-0.99992,0.0,0.00623]
[1777516594748,65.31,75728.14,0.0,-0.99992,0.0,0.00623]
[1777516594773,65.31,75728.14,0.0,-0.99992,0.0,0.00623]
[1777516594849,65.31,75728.93,0.0,-0.99992,0.0,0.00625]
[1777516596177,65.31,75728.93,0.0,-0.99992,0.0,0.00625]
[1777516596273,65.31,75728.93,0.0,-0.99992,0.0,0.00625]
[1777516596293,65.31,75725.66,0.0,-0.99992,0.0,0.00618]
[1777516596789,65.31,75727.49,0.0,-0.99992,0.0,0.00622]
[1777516599376,65.31,75727.11,0.0,-0.99992,0.0,0.00621]
[1777516599397,65.31,75729.4,0.0,-0.99992,0.0,0.00626]
[1777516599518,65.31,75729.4,0.0,-0.99992,0.0,0.00626]
[1777516599811,65.31,75733.47,0.0,-0.99992,0.0,0.00633]
[1777516601122,65.31,75733.47,0.0,-0.99992,0.0,0.00633]
[1777516601223,65.31,75728.58,0.0,-0.99992,0.0,0.00624]
[1777516601825,65.31,75724.83,0.0,-0.99992,0.0,0.00617]
[1777516602832,65.31,75727.49,0.0,-0.99992,0.0,0.00622]
[1777516603839,65.31,75728.91,0.0,-0.99992,0.0,0.00625]
[1777516604689,65.31,75728.91,0.0,-0.99992,0.0,0.00625]
[1777516605254,65.31,75728.91,0.0,-0.99992,0.0,0.00625]
[1777516605274,65.31,75725.54,0.0,-0.99992,0.0,0.00618]
[1777516605852,65.31,75718.58,0.0,-0.99992,0.0,0.00605]
[1777516606860,65.31,75708.79,0.0,-0.99992,0.0,0.00587]
[1777516607666,65.31,75708.79,0.0,-0.99992,0.0,0.00587]
[1777516607771,65.31,75708.79,0.0,-0.99992,0.0,0.00587]
[1777516607867,65.31,75706.94,0.0,-0.99992,0.0,0.00584]
[1777516609880,65.31,75707.87,0.0,-0.99992,0.0,0.00585]
[1777516612902,65.31,75706.8,0.0,-0.99992,0.0,0.00583]
[1777516613909,65.31,75706.04,0.0,-0.99992,0.0,0.00582]
[1777516614998,65.31,75706.04,0.0,-0.99992,0.0,0.00582]
[1777516615101,65.31,75689.66,0.0,-0.99993,0.0,0.00553]
[1777516615925,65.31,75682.77,0.0,-0.99993,0.0,0.00541]
[1777516618395,65.31,75682.36,0.0,-0.99993,0.0,0.00541]
[1777516618404,65.31,75681.06,0.0,-0.99993,0.0,0.00538]
[1777516618947,65.31,75683.41,0.0,-0.99993,0.0,0.00542]
[1777516620961,65.31,75672.78,0.0,-0.99993,0.0,0.00525]
[1777516621970,65.31,75667.84,0.0,-0.99993,0.0,0.00517]
[1777516622977,65.31,75673.9,0.0,-0.99993,0.0,0.00527]
[1777516623990,65.31,75695.19,0.0,-0.99993,0.0,0.00563]
[1777516624997,65.31,75699.38,0.0,-0.99992,0.0,0.0057]
[1777516626004,65.31,75697.24,0.0,-0.99993,0.0,0.00566]
[1777516626617,65.31,75697.24,0.0,-0.99993,0.0,0.00566]
[1777516626769,65.31,75697.24,0.0,-0.99993,0.0,0.00566]
[1777516627011,65.31,75698.68,0.0,-0.99992,0.0,0.00569]
[1777516628017,65.31,75699.6,0.0,-0.99992,0.0,0.0057]
[1777516628821,65.31,75699.6,0.0,-0.99992,0.0,0.0057]
[1777516629022,65.31,75699.6,0.0,-0.99992,0.0,0.0057]
[1777516630032,65.31,75702.05,0.0,-0.99992,0.0,0.00575]
[1777516631137,65.31,75702.05,0.0,-0.99992,0.0,0.00575]
[1777516631270,65.31,75702.05,0.0,-0.99992,0.0,0.00575]
[1777516631323,65.31,75706.34,0.0,-0.99992,0.0,0.00582]
[1777516631764,65.31,75706.34,0.0,-0.99992,0.0,0.00582]
[1777516631771,65.31,75706.34,0.0,-0.99992,0.0,0.00582]
[1777516632046,65.31,75710.84,0.0,-0.99992,0.0,0.00591]
[1777516633053,65.31,75715.64,0.0,-0.99992,0.0,0.00599]
[1777516634060,65.31,75719.26,0.0,-0.99992,0.0,0.00606]
[1777516635069,65.31,75727.16,0.0,-0.99992,0.0,0.00621]
[1777516636074,65.31,75730.84,0.0,-0.99992,0.0,0.00628]
[1777516637081,65.31,75729.6,0.0,-0.99992,0.0,0.00626]
[1777516637962,65.31,75729.6,0.0,-0.99992,0.0,0.00626]
[1777516638022,65.31,75729.6,0.0,-0.99992,0.0,0.00626]
[1777516638088,65.31,75731.03,0.0,-0.99992,0.0,0.00629]
[1777516639095,65.31,75731.91,0.0,-0.99992,0.0,0.0063]
[1777516641501,65.31,75731.74,0.0,-0.99992,0.0,0.0063]
[1777516641521,65.31,75733.67,0.0,-0.99992,0.0,0.00634]
[1777516642116,65.31,75735.75,0.0,-0.99992,0.0,0.00638]
[1777516643123,65.31,75740.45,0.0,-0.99991,0.0,0.00647]
[1777516644130,65.31,75745.18,0.0,-0.99991,0.0,0.00657]
[1777516644904,65.31,75745.18,0.0,-0.99991,0.0,0.00657]
[1777516645021,65.31,75745.18,0.0,-0.99991,0.0,0.00657]
[1777516645137,65.31,75746.97,0.0,-0.99991,0.0,0.0066]
[1777516646144,65.31,75746.42,0.0,-0.99991,0.0,0.00659]
[1777516648158,65.31,75732.68,0.0,-0.99992,0.0,0.00632]
[1777516649165,65.31,75712.15,0.0,-0.99992,0.0,0.00593]
[1777516650172,65.31,75708.5,0.0,-0.99992,0.0,0.00586]
[1777516651179,65.31,75709.26,0.0,-0.99992,0.0,0.00574]
[1777516652186,65.31,75709.88,0.0,-0.99992,0.0,0.00575]
[1777516653902,65.31,75710.04,0.0,-0.99992,0.0,0.00575]
[1777516654021,65.31,75710.04,0.0,-0.99992,0.0,0.00575]
[1777516655207,65.31,75708.74,0.0,-0.99992,0.0,0.00573]
[1777516656214,65.31,75707.15,0.0,-0.99992,0.0,0.0057]
[1777516657189,65.31,75707.15,0.0,-0.99992,0.0,0.0057]
[1777516657278,65.31,75707.15,0.0,-0.99992,0.0,0.0057]
[1777516658522,65.31,75707.47,0.0,-0.99992,0.0,0.00571]
[1777516658227,65.31,75705.99,0.0,-0.99992,0.0,0.00568]
[1777516659235,65.31,75706.45,0.0,-0.99992,0.0,0.00569]
[1777516661249,65.31,75705.21,0.0,-0.99992,0.0,0.00567]
[1777516662256,65.31,75707.5,0.0,-0.99992,0.0,0.00571]
[1777516663601,65.31,75707.04,0.0,-0.99992,0.0,0.0057]
[1777516663773,65.31,75707.04,0.0,-0.99992,0.0,0.0057]
[1777516665278,65.31,75709.46,0.0,-0.99992,0.0,0.00574]
[1777516665983,65.31,75709.46,0.0,-0.99992,0.0,0.00574]
[1777516666021,65.31,75709.46,0.0,-0.99992,0.0,0.00574]
[1777516666284,65.31,75710.93,0.0,-0.99992,0.0,0.00577]
[1777516667291,65.31,75708.4,0.0,-0.99992,0.0,0.00572]
[1777516667760,65.31,75708.4,0.0,-0.99992,0.0,0.00572]
[1777516667775,65.31,75708.4,0.0,-0.99992,0.0,0.00572]
[1777516668297,65.31,75708.46,0.0,-0.99992,0.0,0.00572]
[1777516670312,65.31,75709.71,0.0,-0.99992,0.0,0.00575]
[1777516671319,65.31,75706.51,0.0,-0.99992,0.0,0.00569]
[1777516671683,65.31,75706.51,0.0,-0.99992,0.0,0.00569]
[1777516671771,65.31,75706.51,0.0,-0.99992,0.0,0.00569]
[1777516674340,65.31,75709.1,0.0,-0.99992,0.0,0.00574]
[1777516675073,65.31,75709.1,0.0,-0.99992,0.0,0.00574]
[1777516675266,65.31,75709.1,0.0,-0.99992,0.0,0.00574]
[1777516675277,65.31,75709.1,0.0,-0.99992,0.0,0.00574]
[1777516675526,65.31,75709.1,0.0,-0.99992,0.0,0.00574]
[1777516675347,65.31,75707.03,0.0,-0.99992,0.0,0.0057]
[1777516677361,65.31,75709.77,0.0,-0.99992,0.0,0.00575]
[1777516679380,65.31,75708.02,0.0,-0.99992,0.0,0.00572]
[1777516679801,65.31,75708.02,0.0,-0.99992,0.0,0.00572]
[1777516680032,65.31,75708.02,0.0,-0.99992,0.0,0.00572]
[1777516680145,65.31,75708.02,0.0,-0.99992,0.0,0.00572]
[1777516680269,65.31,75708.02,0.0,-0.99992,0.0,0.00572]
[1777516680388,65.31,75701.19,0.0,-0.99993,0.0,0.0056]
[1777516681395,65.31,75687.86,0.0,-0.99993,0.0,0.00537]
[1777516682402,65.31,75680.73,0.0,-0.99993,0.0,0.00525]
[1777516683409,65.31,75669.98,0.0,-0.99993,0.0,0.00508]
[1777516684416,65.31,75666.44,0.0,-0.99993,0.0,0.00502]
[1777516685423,65.31,75662.09,0.0,-0.99993,0.0,0.00495]
[1777516687437,65.31,75656.54,0.0,-0.99994,0.0,0.00487]
[1777516688443,65.31,75655.51,0.0,-0.99994,0.0,0.00485]
[1777516689451,65.31,75651.7,0.0,-0.99994,0.0,0.00479]
[1777516690458,65.31,75649.46,0.0,-0.99994,0.0,0.00476]
[1777516692472,65.31,75641.9,0.0,-0.99994,0.0,0.00465]
[1777516693506,65.31,75635.89,0.0,-0.99994,0.0,0.00456]
[1777516694495,65.31,75607.14,0.0,-0.99995,0.0,0.00416]
[1777516694764,65.31,75607.14,0.0,-0.99995,0.0,0.00416]
[1777516695499,65.31,75608.68,0.0,-0.99995,0.0,0.00418]
[1777516696507,65.31,75606.88,0.0,-0.99995,0.0,0.00416]
[1777516697432,65.31,75606.88,0.0,-0.99995,0.0,0.00416]
[1777516697514,65.31,75599.64,0.0,-0.99995,0.0,0.00406]
[1777516698521,65.31,75588.58,0.0,-0.99995,0.0,0.00392]
[1777516699528,65.31,75587.79,0.0,-0.99995,0.0,0.00391]
[1777516700535,65.31,75581.79,0.0,-0.99995,0.0,0.00384]
[1777516701542,65.31,75580.36,0.0,-0.99995,0.0,0.00382]
[1777516702549,65.31,75578.3,0.0,-0.99995,0.0,0.0038]
[1777516703556,65.31,75587.93,0.0,-0.99995,0.0,0.00392]
[1777516704562,65.31,75590.29,0.0,-0.99995,0.0,0.00395]
[1777516705569,65.31,75588.23,0.0,-0.99995,0.0,0.00392]
[1777516707584,65.31,75580.24,0.0,-0.99995,0.0,0.00382]
[1777516708543,65.31,75580.24,0.0,-0.99995,0.0,0.00382]
[1777516708591,65.31,75561.17,0.0,-0.99995,0.0,0.00359]
[1777516709598,65.31,75552.73,0.0,-0.99995,0.0,0.0035]
[1777516710605,65.31,75556.94,0.0,-0.99995,0.0,0.00355]
[1777516711939,65.31,75556.94,0.0,-0.99995,0.0,0.00355]
[1777516711960,65.31,75556.17,0.0,-0.99996,0.0,0.00345]
[1777516712620,65.31,75553.68,0.0,-0.99996,0.0,0.00342]
[1777516713627,65.31,75537.97,0.0,-0.99996,0.0,0.00325]
[1777516714967,65.31,75537.97,0.0,-0.99996,0.0,0.00325]
[1777516715001,65.31,75513.6,0.0,-0.99996,0.0,0.003]
[1777516715641,65.31,75484.3,0.0,-0.99997,0.0,0.00273]
[1777516716648,65.31,75487.73,0.0,-0.99996,0.0,0.00276]
[1777516718242,65.31,75487.73,0.0,-0.99996,0.0,0.00276]
[1777516718305,65.31,75491.29,0.0,-0.99996,0.0,0.00279]
[1777516718663,65.31,75483.74,0.0,-0.99997,0.0,0.00272]
[1777516719670,65.31,75479.15,0.0,-0.99997,0.0,0.00268]
[1777516720677,65.31,75477.85,0.0,-0.99997,0.0,0.00267]
[1777516721686,65.31,75481.59,0.0,-0.99997,0.0,0.00271]
[1777516723868,65.31,75477.77,0.0,-0.99997,0.0,0.00267]
[1777516724705,65.31,75484.43,0.0,-0.99997,0.0,0.00273]
[1777516726332,65.31,75500.42,0.0,-0.99996,0.0,0.00288]
[1777516726719,65.31,75508.6,0.0,-0.99996,0.0,0.00295]
[1777516727726,65.31,75508.19,0.0,-0.99996,0.0,0.00295]
[1777516728733,65.31,75507.11,0.0,-0.99996,0.0,0.00294]
[1777516729741,65.31,75497.77,0.0,-0.99996,0.0,0.00285]
[1777516730748,65.31,75493.39,0.0,-0.99996,0.0,0.00281]
[1777516731755,65.31,75495.61,0.0,-0.99996,0.0,0.00283]
[1777516732762,65.31,75496.74,0.0,-0.99996,0.0,0.00284]
[1777516733770,65.31,75501.75,0.0,-0.99996,0.0,0.00289]
[1777516734777,65.31,75503.67,0.0,-0.99996,0.0,0.00291]
[1777516735784,65.31,75506.22,0.0,-0.99996,0.0,0.00293]
[1777516736793,65.31,75509.53,0.0,-0.99996,0.0,0.00296]
[1777516737797,65.31,75517.35,0.0,-0.99996,0.0,0.00304]
[1777516738805,65.31,75515.29,0.0,-0.99996,0.0,0.00302]
[1777516739812,65.31,75515.08,0.0,-0.99996,0.0,0.00302]
[1777516740829,65.31,75523.04,0.0,-0.99996,0.0,0.0031]
[1777516741834,65.31,75538.91,0.0,-0.99996,0.0,0.00326]
[1777516742841,65.31,75552.14,0.0,-0.99996,0.0,0.0034]
[1777516743848,65.31,75554.53,0.0,-0.99996,0.0,0.00343]
[1777516745336,65.31,75555.72,0.0,-0.99996,0.0,0.00344]
[1777516745866,65.31,75546.85,0.0,-0.99996,0.0,0.00335]
[1777516746872,65.31,75556.4,0.0,-0.99996,0.0,0.00345]
[1777516747880,65.31,75554.22,0.0,-0.99996,0.0,0.00343]
[1777516748887,65.31,75557.52,0.0,-0.99996,0.0,0.00346]
[1777516749894,65.31,75559.37,0.0,-0.99995,0.0,0.00348]
[1777516750901,65.31,75553.0,0.0,-0.99996,0.0,0.00341]
[1777516752915,65.31,75550.24,0.0,-0.99996,0.0,0.00338]
[1777516753922,65.31,75543.13,0.0,-0.99996,0.0,0.00331]
[1777516755936,65.31,75535.28,0.0,-0.99996,0.0,0.00322]
[1777516756943,65.31,75537.75,0.0,-0.99996,0.0,0.00325]
[1777516757950,65.31,75540.47,0.0,-0.99996,0.0,0.00328]
[1777516759964,65.31,75543.67,0.0,-0.99996,0.0,0.00331]
[1777516761200,65.31,75543.67,0.0,-0.99996,0.0,0.00331]
[1777516761272,65.31,75543.67,0.0,-0.99996,0.0,0.00331]
[1777516761301,65.31,75544.82,0.0,-0.99996,0.0,0.00332]
[1777516761979,65.31,75543.58,0.0,-0.99996,0.0,0.00331]
[1777516763540,65.31,75543.58,0.0,-0.99996,0.0,0.00331]
[1777516763627,65.31,75545.95,0.0,-0.99996,0.0,0.00334]
[1777516763776,65.31,75545.95,0.0,-0.99996,0.0,0.00334]
[1777516763992,65.31,75549.65,0.0,-0.99996,0.0,0.00338]
[1777516764678,65.31,75549.65,0.0,-0.99996,0.0,0.00338]
[1777516764778,65.31,75549.65,0.0,-0.99996,0.0,0.00338]
[1777516765000,65.31,75551.25,0.0,-0.99996,0.0,0.00339]
[1777516766006,65.31,75552.92,0.0,-0.99996,0.0,0.00341]
[1777516767014,65.31,75554.23,0.0,-0.99996,0.0,0.00343]
[1777516768022,65.31,75560.85,0.0,-0.99995,0.0,0.0035]
[1777516768721,65.31,75560.85,0.0,-0.99995,0.0,0.0035]
[1777516768774,65.31,75560.85,0.0,-0.99995,0.0,0.0035]
[1777516769029,65.31,75558.91,0.0,-0.99996,0.0,0.00348]
[1777516769785,65.31,75558.91,0.0,-0.99996,0.0,0.00348]
[1777516770022,65.31,75558.91,0.0,-0.99996,0.0,0.00348]
[1777516770036,65.31,75557.84,0.0,-0.99996,0.0,0.00347]
[1777516771043,65.31,75558.3,0.0,-0.99996,0.0,0.00338]
[1777516775071,65.31,75559.36,0.0,-0.99996,0.0,0.0034]
[1777516777086,65.31,75562.48,0.0,-0.99996,0.0,0.00343]
[1777516778695,65.31,75563.42,0.0,-0.99996,0.0,0.00344]
[1777516778770,65.31,75563.42,0.0,-0.99996,0.0,0.00344]
[1777516779100,65.31,75565.59,0.0,-0.99996,0.0,0.00346]
[1777516781563,65.31,75565.43,0.0,-0.99996,0.0,0.00346]
[1777516781623,65.31,75562.73,0.0,-0.99996,0.0,0.00343]
[1777516781772,65.31,75562.73,0.0,-0.99996,0.0,0.00343]
[1777516784054,65.31,75561.95,0.0,-0.99996,0.0,0.00342]
[1777516784271,65.31,75561.95,0.0,-0.99996,0.0,0.00342]
[1777516784339,65.31,75563.25,0.0,-0.99996,0.0,0.00344]
[1777516785143,65.31,75565.82,0.0,-0.99996,0.0,0.00347]
[1777516786150,65.31,75563.4,0.0,-0.99996,0.0,0.00344]
[1777516787229,65.31,75563.4,0.0,-0.99996,0.0,0.00344]
[1777516787271,65.31,75563.4,0.0,-0.99996,0.0,0.00344]
[1777516787333,65.31,75562.02,0.0,-0.99996,0.0,0.00342]
[1777516788196,65.31,75562.02,0.0,-0.99996,0.0,0.00342]
[1777516788270,65.31,75562.02,0.0,-0.99996,0.0,0.00342]
[1777516788297,65.31,75562.48,0.0,-0.99996,0.0,0.00343]
[1777516789171,65.31,75560.41,0.0,-0.99996,0.0,0.00341]
[1777516791185,65.31,75545.01,0.0,-0.99996,0.0,0.00324]
[1777516792191,65.31,75529.08,0.0,-0.99996,0.0,0.00308]
[1777516793198,65.31,75522.44,0.0,-0.99996,0.0,0.00301]
[1777516794206,65.31,75516.35,0.0,-0.99996,0.0,0.00295]
[1777516794765,65.31,75516.35,0.0,-0.99996,0.0,0.00295]
[1777516795213,65.31,75510.54,0.0,-0.99996,0.0,0.0029]
[1777516796220,65.31,75509.44,0.0,-0.99996,0.0,0.00289]
[1777516798233,65.31,75511.56,0.0,-0.99996,0.0,0.00291]
[1777516800248,65.31,75513.6,0.0,-0.99996,0.0,0.00293]
[1777516801255,65.31,75524.44,0.0,-0.99996,0.0,0.00303]
[1777516802262,65.31,75527.13,0.0,-0.99996,0.0,0.00306]
[1777516803269,65.31,75523.96,0.0,-0.99996,0.0,0.00303]
[1777516803823,65.31,75523.96,0.0,-0.99996,0.0,0.00303]
[1777516804022,65.31,75523.96,0.0,-0.99996,0.0,0.00303]
[1777516804276,65.31,75527.57,0.0,-0.99996,0.0,0.00306]
[1777516805283,65.31,75535.75,0.0,-0.99996,0.0,0.00315]
[1777516805791,65.31,75535.75,0.0,-0.99996,0.0,0.00315]
[1777516806026,65.31,75535.75,0.0,-0.99996,0.0,0.00315]
[1777516806292,65.31,75538.61,0.0,-0.99996,0.0,0.00317]
[1777516807299,65.31,75541.66,0.0,-0.99996,0.0,0.00321]
[1777516808306,65.31,75547.89,0.0,-0.99996,0.0,0.00327]
[1777516809313,65.31,75551.12,0.0,-0.99996,0.0,0.00331]
[1777516810320,65.31,75550.1,0.0,-0.99996,0.0,0.0033]
[1777516811324,65.31,75550.1,0.0,-0.99996,0.0,0.0033]
[1777516811527,65.31,75550.1,0.0,-0.99996,0.0,0.0033]
[1777516811604,65.31,75551.74,0.0,-0.99996,0.0,0.00331]
[1777516812334,65.31,75554.26,0.0,-0.99996,0.0,0.00334]
[1777516813341,65.31,75557.23,0.0,-0.99996,0.0,0.00337]
[1777516814348,65.31,75563.22,0.0,-0.99996,0.0,0.00344]
[1777516815355,65.31,75566.97,0.0,-0.99995,0.0,0.00348]
[1777516816633,65.31,75566.97,0.0,-0.99995,0.0,0.00348]
[1777516816777,65.31,75566.98,0.0,-0.99995,0.0,0.00348]
[1777516817369,65.31,75571.5,0.0,-0.99995,0.0,0.00353]
[1777516818376,65.31,75577.66,0.0,-0.99995,0.0,0.0036]
[1777516819384,65.31,75578.85,0.0,-0.99995,0.0,0.00362]
[1777516820391,65.31,75584.28,0.0,-0.99995,0.0,0.00368]
[1777516821919,65.31,75585.12,0.0,-0.99995,0.0,0.00369]
[1777516822022,65.31,75585.12,0.0,-0.99995,0.0,0.00369]
[1777516823427,65.31,75562.04,0.0,-0.99996,0.0,0.00342]
[1777516824434,65.31,75543.98,0.0,-0.99996,0.0,0.00323]
[1777516825441,65.31,75539.96,0.0,-0.99996,0.0,0.00319]
[1777516826449,65.31,75536.19,0.0,-0.99996,0.0,0.00315]
[1777516827456,65.31,75534.41,0.0,-0.99996,0.0,0.00313]
[1777516828463,65.31,75535.67,0.0,-0.99996,0.0,0.00314]
[1777516829470,65.31,75538.04,0.0,-0.99996,0.0,0.00317]
[1777516829896,65.31,75538.04,0.0,-0.99996,0.0,0.00317]
[1777516830021,65.31,75538.04,0.0,-0.99996,0.0,0.00317]
[1777516831484,65.31,75541.5,0.0,-0.99996,0.0,0.00312]
[1777516832491,65.31,75535.77,0.0,-0.99996,0.0,0.00306]
[1777516833498,65.31,75523.41,0.0,-0.99996,0.0,0.00294]
[1777516834505,65.31,75533.25,0.0,-0.99996,0.0,0.00304]
[1777516835748,65.31,75540.15,0.0,-0.99996,0.0,0.00311]
[1777516835773,65.31,75540.15,0.0,-0.99996,0.0,0.00311]
[1777516836519,65.31,75547.45,0.0,-0.99996,0.0,0.00318]
[1777516837526,65.31,75552.46,0.0,-0.99996,0.0,0.00324]
[1777516838455,65.31,75552.46,0.0,-0.99996,0.0,0.00324]
[1777516838566,65.31,75552.46,0.0,-0.99996,0.0,0.00324]
[1777516838603,65.31,75553.78,0.0,-0.99996,0.0,0.00325]
[1777516839540,65.31,75557.87,0.0,-0.99996,0.0,0.00329]
[1777516840547,65.31,75549.24,0.0,-0.99996,0.0,0.0032]
[1777516841653,65.31,75549.24,0.0,-0.99996,0.0,0.0032]
[1777516841554,65.31,75542.4,0.0,-0.99996,0.0,0.00313]
[1777516842561,65.31,75540.74,0.0,-0.99996,0.0,0.00311]
[1777516844047,65.31,75541.46,0.0,-0.99996,0.0,0.00312]
[1777516844575,65.31,75542.91,0.0,-0.99996,0.0,0.00314]
[1777516845193,65.31,75542.91,0.0,-0.99996,0.0,0.00314]
[1777516845271,65.31,75542.91,0.0,-0.99996,0.0,0.00314]
[1777516845581,65.31,75541.28,0.0,-0.99996,0.0,0.00312]
[1777516846589,65.31,75533.62,0.0,-0.99996,0.0,0.00304]
[1777516847596,65.31,75523.69,0.0,-0.99996,0.0,0.00295]
[1777516848603,65.31,75519.92,0.0,-0.99996,0.0,0.00291]
[1777516849224,65.31,75519.92,0.0,-0.99996,0.0,0.00291]
[1777516849270,65.31,75519.92,0.0,-0.99996,0.0,0.00291]
[1777516849610,65.31,75522.55,0.0,-0.99996,0.0,0.00294]
[1777516850617,65.31,75524.7,0.0,-0.99996,0.0,0.00296]
[1777516851624,65.31,75530.49,0.0,-0.99996,0.0,0.00301]
[1777516852259,65.31,75530.49,0.0,-0.99996,0.0,0.00301]
[1777516852269,65.31,75530.49,0.0,-0.99996,0.0,0.00301]
[1777516853353,65.31,75529.73,0.0,-0.99996,0.0,0.003]
[1777516853519,65.31,75529.73,0.0,-0.99996,0.0,0.003]
[1777516853654,65.31,75530.48,0.0,-0.99996,0.0,0.00301]
[1777516854649,65.31,75547.47,0.0,-0.99996,0.0,0.00318]
[1777516854865,65.31,75547.47,0.0,-0.99996,0.0,0.00318]
[1777516855020,65.31,75547.47,0.0,-0.99996,0.0,0.00318]
[1777516855658,65.31,75552.21,0.0,-0.99996,0.0,0.00323]
[1777516856663,65.31,75559.23,0.0,-0.99996,0.0,0.00331]
[1777516857672,65.31,75570.51,0.0,-0.99996,0.0,0.00343]
[1777516858679,65.31,75577.52,0.0,-0.99995,0.0,0.00351]
[1777516859685,65.31,75577.74,0.0,-0.99995,0.0,0.00351]
[1777516860692,65.31,75564.42,0.0,-0.99996,0.0,0.00336]
[1777516861700,65.31,75560.48,0.0,-0.99996,0.0,0.00332]
[1777516862706,65.31,75561.56,0.0,-0.99996,0.0,0.00333]
[1777516863568,65.31,75561.56,0.0,-0.99996,0.0,0.00333]
[1777516863714,65.31,75563.06,0.0,-0.99996,0.0,0.00335]
[1777516863955,65.31,75563.06,0.0,-0.99996,0.0,0.00335]
[1777516864720,65.31,75568.5,0.0,-0.99996,0.0,0.00341]
[1777516865728,65.31,75571.2,0.0,-0.99996,0.0,0.00344]
[1777516866735,65.31,75573.35,0.0,-0.99996,0.0,0.00346]
[1777516867244,65.31,75573.35,0.0,-0.99996,0.0,0.00346]
[1777516867271,65.31,75573.35,0.0,-0.99996,0.0,0.00346]
[1777516867742,65.31,75568.47,0.0,-0.99996,0.0,0.00341]
[1777516868749,65.31,75566.52,0.0,-0.99996,0.0,0.00339]
[1777516869842,65.31,75566.02,0.0,-0.99996,0.0,0.00338]
[1777516870027,65.31,75566.02,0.0,-0.99996,0.0,0.00338]
[1777516870763,65.31,75569.04,0.0,-0.99996,0.0,0.00341]
[1777516870993,65.31,75569.04,0.0,-0.99996,0.0,0.00341]
[1777516871020,65.31,75569.04,0.0,-0.99996,0.0,0.00341]
[1777516871770,65.31,75571.83,0.0,-0.99996,0.0,0.00345]
[1777516872777,65.31,75572.95,0.0,-0.99996,0.0,0.00346]
[1777516875460,65.31,75573.85,0.0,-0.99996,0.0,0.00347]
[1777516875519,65.31,75573.85,0.0,-0.99996,0.0,0.00347]
[1777516875561,65.31,75576.47,0.0,-0.99995,0.0,0.0035]
[1777516875798,65.31,75577.63,0.0,-0.99995,0.0,0.00351]
[1777516877812,65.31,75579.78,0.0,-0.99995,0.0,0.00354]
[1777516878818,65.31,75582.22,0.0,-0.99995,0.0,0.00356]
[1777516879955,65.31,75582.22,0.0,-0.99995,0.0,0.00356]
[1777516880022,65.31,75582.22,0.0,-0.99995,0.0,0.00356]
[1777516880056,65.31,75582.06,0.0,-0.99995,0.0,0.00356]
[1777516881840,65.31,75583.4,0.0,-0.99995,0.0,0.00358]
[1777516883854,65.31,75579.41,0.0,-0.99995,0.0,0.00353]
[1777516884861,65.31,75581.06,0.0,-0.99995,0.0,0.00355]
[1777516886874,65.31,75582.77,0.0,-0.99995,0.0,0.00357]
[1777516887882,65.31,75584.99,0.0,-0.99995,0.0,0.0036]
[1777516889896,65.31,75591.02,0.0,-0.99995,0.0,0.00367]
[1777516890902,65.31,75585.66,0.0,-0.99995,0.0,0.0036]
[1777516891909,65.31,75575.54,0.0,-0.99996,0.0,0.0034]
[1777516892917,65.31,75569.08,0.0,-0.99996,0.0,0.00333]
[1777516894062,65.31,75569.08,0.0,-0.99996,0.0,0.00333]
[1777516894271,65.31,75569.08,0.0,-0.99996,0.0,0.00333]
[1777516894372,65.31,75566.84,0.0,-0.99996,0.0,0.0033]
[1777516895938,65.31,75569.02,0.0,-0.99996,0.0,0.00333]
[1777516898626,65.31,75568.65,0.0,-0.99996,0.0,0.00332]
[1777516898773,65.31,75568.65,0.0,-0.99996,0.0,0.00332]
[1777516898727,65.31,75569.43,0.0,-0.99996,0.0,0.00333]
[1777516898959,65.31,75571.24,0.0,-0.99996,0.0,0.00335]
[1777516900973,65.31,75573.45,0.0,-0.99996,0.0,0.00338]
[1777516901980,65.31,75575.49,0.0,-0.99996,0.0,0.0034]
[1777516902987,65.31,75577.21,0.0,-0.99996,0.0,0.00342]
[1777516904659,65.31,75577.21,0.0,-0.99996,0.0,0.00342]
[1777516904690,65.31,75578.92,0.0,-0.99996,0.0,0.00344]
[1777516905003,65.31,75587.16,0.0,-0.99995,0.0,0.00353]
[1777516906007,65.31,75584.49,0.0,-0.99995,0.0,0.0035]
[1777516907015,65.31,75586.31,0.0,-0.99995,0.0,0.00352]
[1777516908021,65.31,75587.6,0.0,-0.99995,0.0,0.00353]
[1777516909461,65.31,75587.6,0.0,-0.99995,0.0,0.00353]
[1777516909527,65.31,75587.6,0.0,-0.99995,0.0,0.00353]
[1777516909540,65.31,75587.89,0.0,-0.99995,0.0,0.00354]
[1777516909885,65.31,75587.89,0.0,-0.99995,0.0,0.00354]
[1777516910022,65.31,75587.89,0.0,-0.99995,0.0,0.00354]
[1777516910035,65.31,75589.16,0.0,-0.99995,0.0,0.00355]
[1777516913058,65.31,75590.18,0.0,-0.99995,0.0,0.00356]
[1777516916079,65.31,75589.17,0.0,-0.99995,0.0,0.00355]
[1777516917173,65.31,75589.17,0.0,-0.99995,0.0,0.00355]
[1777516917275,65.31,75589.17,0.0,-0.99995,0.0,0.00355]
[1777516917494,65.31,75589.17,0.0,-0.99995,0.0,0.00355]
[1777516917518,65.31,75589.17,0.0,-0.99995,0.0,0.00355]
[1777516917614,65.31,75589.13,0.0,-0.99995,0.0,0.00355]
[1777516919100,65.31,75590.16,0.0,-0.99995,0.0,0.00356]
[1777516921114,65.31,75594.28,0.0,-0.99995,0.0,0.00361]
[1777516922121,65.31,75595.32,0.0,-0.99995,0.0,0.00362]
[1777516923128,65.31,75589.53,0.0,-0.99995,0.0,0.00356]
[1777516924650,65.31,75589.53,0.0,-0.99995,0.0,0.00356]
[1777516924777,65.31,75589.53,0.0,-0.99995,0.0,0.00356]
[1777516924823,65.31,75583.67,0.0,-0.99995,0.0,0.00349]
[1777516925138,65.31,75583.67,0.0,-0.99995,0.0,0.00349]
[1777516925272,65.31,75583.67,0.0,-0.99995,0.0,0.00349]
[1777516925370,65.31,75585.44,0.0,-0.99995,0.0,0.00351]
[1777516926150,65.31,75592.66,0.0,-0.99995,0.0,0.00359]
[1777516927156,65.31,75595.93,0.0,-0.99995,0.0,0.00363]
[1777516928163,65.31,75591.61,0.0,-0.99995,0.0,0.00358]
[1777516929170,65.31,75589.63,0.0,-0.99995,0.0,0.00356]
[1777516930057,65.31,75589.63,0.0,-0.99995,0.0,0.00356]
[1777516930272,65.31,75589.63,0.0,-0.99995,0.0,0.00356]
[1777516930291,65.31,75589.63,0.0,-0.99995,0.0,0.00356]
[1777516930520,65.31,75589.63,0.0,-0.99995,0.0,0.00356]
[1777516930608,65.31,75587.58,0.0,-0.99995,0.0,0.00353]
[1777516931184,65.31,75589.85,0.0,-0.99995,0.0,0.00356]
[1777516932191,65.31,75593.03,0.0,-0.99995,0.0,0.0036]
[1777516933254,65.31,75593.03,0.0,-0.99995,0.0,0.0036]
[1777516933269,65.31,75593.03,0.0,-0.99995,0.0,0.0036]
[1777516933328,65.31,75593.03,0.0,-0.99995,0.0,0.0036]
[1777516933521,65.31,75593.03,0.0,-0.99995,0.0,0.0036]
[1777516933622,65.31,75592.94,0.0,-0.99995,0.0,0.0036]
[1777516935213,65.31,75594.4,0.0,-0.99995,0.0,0.00361]
[1777516938079,65.31,75593.65,0.0,-0.99995,0.0,0.0036]
[1777516938208,65.31,75593.65,0.0,-0.99995,0.0,0.0036]
[1777516938269,65.31,75593.65,0.0,-0.99995,0.0,0.0036]
[1777516938370,65.31,75592.67,0.0,-0.99995,0.0,0.00359]
[1777516939241,65.31,75588.38,0.0,-0.99995,0.0,0.00354]
[1777516940248,65.31,75585.74,0.0,-0.99995,0.0,0.00351]
[1777516942555,65.31,75585.54,0.0,-0.99995,0.0,0.00351]
[1777516942658,65.31,75585.54,0.0,-0.99995,0.0,0.00351]
[1777516942768,65.31,75585.54,0.0,-0.99995,0.0,0.00351]
[1777516942725,65.31,75586.51,0.0,-0.99995,0.0,0.00352]
[1777516946291,65.31,75585.48,0.0,-0.99995,0.0,0.00351]
[1777516947441,65.31,75585.48,0.0,-0.99995,0.0,0.00351]
[1777516947521,65.31,75585.48,0.0,-0.99995,0.0,0.00351]
[1777516947568,65.31,75585.48,0.0,-0.99995,0.0,0.00351]
[1777516947770,65.31,75585.48,0.0,-0.99995,0.0,0.00351]
[1777516947669,65.31,75585.54,0.0,-0.99995,0.0,0.00351]
[1777516951327,65.31,75585.53,0.0,-0.99996,0.0,0.00342]
[1777516956362,65.31,75586.69,0.0,-0.99996,0.0,0.00343]
[1777516957369,65.31,75587.89,0.0,-0.99996,0.0,0.00345]
[1777516958376,65.31,75615.58,0.0,-0.99995,0.0,0.00377]
[1777516959236,65.31,75615.58,0.0,-0.99995,0.0,0.00377]
[1777516959383,65.31,75630.02,0.0,-0.99995,0.0,0.00395]
[1777516960389,65.31,75632.63,0.0,-0.99995,0.0,0.00398]
[1777516961397,65.31,75636.13,0.0,-0.99995,0.0,0.00403]
[1777516963205,65.31,75636.08,0.0,-0.99995,0.0,0.00403]
[1777516963411,65.31,75638.08,0.0,-0.99995,0.0,0.00405]
[1777516964418,65.31,75640.56,0.0,-0.99995,0.0,0.00409]
[1777516965425,65.31,75644.71,0.0,-0.99995,0.0,0.00414]
[1777516966666,65.31,75648.45,0.0,-0.99994,0.0,0.00419]
[1777516967439,65.31,75654.92,0.0,-0.99994,0.0,0.00428]
[1777516968446,65.31,75657.05,0.0,-0.99994,0.0,0.00431]
[1777516970460,65.31,75655.02,0.0,-0.99994,0.0,0.00428]
[1777516975495,65.31,75657.01,0.0,-0.99994,0.0,0.00431]
[1777516976502,65.31,75658.5,0.0,-0.99994,0.0,0.00433]
[1777516978516,65.31,75650.53,0.0,-0.99994,0.0,0.00422]
[1777516979523,65.31,75643.33,0.0,-0.99995,0.0,0.00412]
[1777516980530,65.31,75638.44,0.0,-0.99995,0.0,0.00406]
[1777516982544,65.31,75643.09,0.0,-0.99995,0.0,0.00412]
[1777516984558,65.31,75632.17,0.0,-0.99995,0.0,0.00398]
[1777516985565,65.31,75630.32,0.0,-0.99995,0.0,0.00395]
[1777516986768,65.31,75630.32,0.0,-0.99995,0.0,0.00395]
[1777516986870,65.31,75630.95,0.0,-0.99995,0.0,0.00396]
[1777516987023,65.31,75630.95,0.0,-0.99995,0.0,0.00396]
[1777516987049,65.31,75630.95,0.0,-0.99995,0.0,0.00396]
[1777516987274,65.31,75630.95,0.0,-0.99995,0.0,0.00396]
[1777516987579,65.31,75632.94,0.0,-0.99995,0.0,0.00399]
[1777516988586,65.31,75634.28,0.0,-0.99995,0.0,0.004]
[1777516989593,65.31,75641.0,0.0,-0.99995,0.0,0.00409]
[1777516990600,65.31,75647.19,0.0,-0.99995,0.0,0.00417]
[1777516991607,65.31,75648.99,0.0,-0.99994,0.0,0.0042]
[1777516991939,65.31,75648.99,0.0,-0.99994,0.0,0.0042]
[1777516992027,65.31,75648.99,0.0,-0.99994,0.0,0.0042]
[1777516992747,65.31,75648.99,0.0,-0.99994,0.0,0.0042]
[1777516992772,65.31,75648.99,0.0,-0.99994,0.0,0.0042]
[1777516992830,65.31,75650.53,0.0,-0.99994,0.0,0.00422]
[1777516993622,65.31,75652.79,0.0,-0.99994,0.0,0.00425]
[1777516994629,65.31,75654.57,0.0,-0.99994,0.0,0.00427]
[1777516995636,65.31,75656.37,0.0,-0.99994,0.0,0.0043]
[1777516996643,65.31,75651.26,0.0,-0.99994,0.0,0.00423]
[1777516997650,65.31,75646.44,0.0,-0.99995,0.0,0.00416]
[1777516998657,65.31,75642.08,0.0,-0.99995,0.0,0.0041]
[1777516999477,65.31,75642.08,0.0,-0.99995,0.0,0.0041]
[1777516999525,65.31,75642.08,0.0,-0.99995,0.0,0.0041]
[1777516999626,65.31,75642.08,0.0,-0.99995,0.0,0.0041]
[1777516999771,65.31,75642.08,0.0,-0.99995,0.0,0.0041]
[1777516999854,65.31,75643.39,0.0,-0.99995,0.0,0.00412]
[1777517005705,65.31,75642.99,0.0,-0.99995,0.0,0.00412]
[1777517006522,65.31,75642.99,0.0,-0.99995,0.0,0.00412]
[1777517006694,65.31,75642.99,0.0,-0.99995,0.0,0.00412]
[1777517006771,65.31,75642.99,0.0,-0.99995,0.0,0.00412]
[1777517006796,65.31,75642.72,0.0,-0.99995,0.0,0.00411]
[1777517009735,65.31,75640.44,0.0,-0.99995,0.0,0.00408]
[1777517010741,65.31,75636.79,0.0,-0.99995,0.0,0.00404]
[1777517011783,65.31,75636.79,0.0,-0.99995,0.0,0.00404]
[1777517011833,65.31,75636.23,0.0,-0.99995,0.0,0.00393]
[1777517012019,65.31,75636.23,0.0,-0.99995,0.0,0.00393]
[1777517012026,65.31,75636.23,0.0,-0.99995,0.0,0.00393]
[1777517012270,65.31,75636.23,0.0,-0.99995,0.0,0.00393]
[1777517014771,65.31,75637.51,0.0,-0.99995,0.0,0.00394]
[1777517016787,65.31,75641.0,0.0,-0.99995,0.0,0.00399]
[1777517017207,65.31,75641.0,0.0,-0.99995,0.0,0.00399]
[1777517017274,65.31,75641.0,0.0,-0.99995,0.0,0.00399]
[1777517017392,65.31,75641.0,0.0,-0.99995,0.0,0.00399]
[1777517017520,65.31,75641.0,0.0,-0.99995,0.0,0.00399]
[1777517017794,65.31,75641.98,0.0,-0.99995,0.0,0.004]
[1777517019808,65.31,75643.37,0.0,-0.99995,0.0,0.00402]
[1777517022829,65.31,75637.47,0.0,-0.99995,0.0,0.00394]
[1777517023836,65.31,75635.2,0.0,-0.99995,0.0,0.00391]
[1777517024024,65.31,75635.2,0.0,-0.99995,0.0,0.00391]
[1777517024253,65.31,75635.2,0.0,-0.99995,0.0,0.00391]
[1777517024270,65.31,75635.2,0.0,-0.99995,0.0,0.00391]
[1777517024843,65.31,75632.87,0.0,-0.99995,0.0,0.00389]
[1777517025850,65.31,75612.33,0.0,-0.99995,0.0,0.00364]
[1777517026857,65.31,75609.62,0.0,-0.99995,0.0,0.0036]
[1777517027864,65.31,75608.33,0.0,-0.99995,0.0,0.00359]
[1777517028926,65.31,75611.18,0.0,-0.99995,0.0,0.00362]
[1777517029877,65.31,75612.34,0.0,-0.99995,0.0,0.00364]
[1777517030885,65.31,75611.25,0.0,-0.99995,0.0,0.00362]
[1777517031892,65.31,75610.13,0.0,-0.99995,0.0,0.00361]
[1777517032853,65.31,75610.13,0.0,-0.99995,0.0,0.00361]
[1777517032899,65.31,75610.83,0.0,-0.99995,0.0,0.00362]
[1777517033028,65.31,75610.83,0.0,-0.99995,0.0,0.00362]
[1777517033427,65.31,75610.83,0.0,-0.99995,0.0,0.00362]
[1777517033521,65.31,75610.83,0.0,-0.99995,0.0,0.00362]
[1777517033905,65.31,75609.89,0.0,-0.99995,0.0,0.00361]
[1777517037934,65.31,75607.82,0.0,-0.99995,0.0,0.00358]
[1777517040742,65.31,75607.61,0.0,-0.99995,0.0,0.00358]
[1777517040774,65.31,75607.61,0.0,-0.99995,0.0,0.00358]
[1777517040835,65.31,75607.61,0.0,-0.99995,0.0,0.00358]
[1777517041134,65.31,75607.61,0.0,-0.99995,0.0,0.00358]
[1777517041271,65.31,75607.61,0.0,-0.99995,0.0,0.00358]
[1777517041963,65.31,75603.52,0.0,-0.99995,0.0,0.00353]
[1777517042970,65.31,75604.65,0.0,-0.99995,0.0,0.00355]
[1777517044007,65.31,75604.65,0.0,-0.99995,0.0,0.00355]
[1777517044019,65.31,75604.65,0.0,-0.99995,0.0,0.00355]
[1777517044231,65.31,75604.65,0.0,-0.99995,0.0,0.00355]
[1777517044273,65.31,75604.65,0.0,-0.99995,0.0,0.00355]
[1777517044373,65.31,75602.73,0.0,-0.99995,0.0,0.00352]
[1777517049014,65.31,75603.97,0.0,-0.99995,0.0,0.00354]
[1777517054298,65.31,75604.47,0.0,-0.99995,0.0,0.00354]
[1777517054523,65.31,75604.47,0.0,-0.99995,0.0,0.00354]
[1777517054535,65.31,75604.47,0.0,-0.99995,0.0,0.00354]
[1777517054779,65.31,75604.47,0.0,-0.99995,0.0,0.00354]
[1777517054822,65.31,75603.89,0.0,-0.99995,0.0,0.00354]
[1777517055058,65.31,75599.66,0.0,-0.99995,0.0,0.00349]
[1777517056065,65.31,75592.55,0.0,-0.99996,0.0,0.00341]
[1777517057072,65.31,75585.23,0.0,-0.99996,0.0,0.00333]
[1777517058079,65.31,75581.2,0.0,-0.99996,0.0,0.00329]
[1777517060408,65.31,75581.37,0.0,-0.99996,0.0,0.00329]
[1777517060662,65.31,75581.37,0.0,-0.99996,0.0,0.00329]
[1777517060706,65.31,75581.37,0.0,-0.99996,0.0,0.00329]
[1777517060722,65.31,75581.35,0.0,-0.99996,0.0,0.00329]
[1777517062107,65.31,75577.73,0.0,-0.99996,0.0,0.00325]
[1777517063114,65.31,75579.23,0.0,-0.99996,0.0,0.00327]
[1777517064120,65.31,75588.89,0.0,-0.99996,0.0,0.00337]
[1777517065128,65.31,75595.59,0.0,-0.99996,0.0,0.00344]
[1777517068254,65.31,75595.98,0.0,-0.99996,0.0,0.00345]
[1777517068411,65.31,75595.98,0.0,-0.99996,0.0,0.00345]
[1777517068564,65.31,75595.98,0.0,-0.99996,0.0,0.00345]
[1777517068734,65.31,75595.98,0.0,-0.99996,0.0,0.00345]
[1777517069298,65.31,75595.88,0.0,-0.99996,0.0,0.00345]
[1777517069371,65.31,75595.88,0.0,-0.99996,0.0,0.00345]
[1777517069473,65.31,75595.88,0.0,-0.99996,0.0,0.00345]
[1777517069643,65.31,75595.88,0.0,-0.99996,0.0,0.00345]
[1777517069676,65.31,75596.26,0.0,-0.99996,0.0,0.00345]
[1777517070163,65.31,75598.37,0.0,-0.99995,0.0,0.00347]
[1777517071169,65.31,75600.26,0.0,-0.99996,0.0,0.00341]
[1777517072177,65.31,75601.97,0.0,-0.99996,0.0,0.00343]
[1777517074191,65.31,75597.07,0.0,-0.99996,0.0,0.00337]
[1777517078254,65.31,75596.67,0.0,-0.99996,0.0,0.00337]
[1777517081240,65.31,75598.58,0.0,-0.99996,0.0,0.00339]
[1777517083254,65.31,75596.42,0.0,-0.99996,0.0,0.00336]
[1777517086275,65.31,75598.53,0.0,-0.99996,0.0,0.00339]
[1777517088289,65.31,75600.35,0.0,-0.99996,0.0,0.00341]
[1777517093325,65.31,75599.49,0.0,-0.99996,0.0,0.0034]
[1777517094331,65.31,75592.01,0.0,-0.99996,0.0,0.00332]
[1777517095338,65.31,75590.66,0.0,-0.99996,0.0,0.0033]
[1777517099366,65.31,75588.48,0.0,-0.99996,0.0,0.00328]
[1777517100373,65.31,75590.19,0.0,-0.99996,0.0,0.0033]
[1777517101380,65.31,75604.38,0.0,-0.99996,0.0,0.00345]
[1777517102387,65.31,75611.97,0.0,-0.99995,0.0,0.00354]
[1777517103395,65.31,75614.15,0.0,-0.99995,0.0,0.00356]
[1777517105230,65.31,75614.03,0.0,-0.99995,0.0,0.00356]
[1777517105408,65.31,75618.95,0.0,-0.99995,0.0,0.00362]
[1777517106416,65.31,75621.37,0.0,-0.99995,0.0,0.00365]
[1777517107423,65.31,75625.2,0.0,-0.99995,0.0,0.00369]
[1777517108432,65.31,75621.62,0.0,-0.99995,0.0,0.00365]
[1777517109441,65.31,75615.61,0.0,-0.99995,0.0,0.00358]
[1777517110446,65.31,75606.72,0.0,-0.99995,0.0,0.00348]
[1777517111453,65.31,75606.77,0.0,-0.99995,0.0,0.00348]
[1777517113466,65.31,75591.9,0.0,-0.99996,0.0,0.00332]
[1777517114474,65.31,75584.23,0.0,-0.99996,0.0,0.00323]
[1777517115481,65.31,75581.92,0.0,-0.99996,0.0,0.00321]
[1777517116487,65.31,75578.59,0.0,-0.99996,0.0,0.00317]
[1777517118502,65.31,75575.8,0.0,-0.99996,0.0,0.00315]
[1777517119509,65.31,75571.68,0.0,-0.99996,0.0,0.0031]
[1777517120517,65.31,75569.01,0.0,-0.99996,0.0,0.00308]
[1777517124199,65.31,75568.59,0.0,-0.99996,0.0,0.00307]
[1777517124544,65.31,75565.51,0.0,-0.99996,0.0,0.00304]
[1777517126558,65.31,75559.04,0.0,-0.99996,0.0,0.00298]
[1777517127565,65.31,75554.57,0.0,-0.99996,0.0,0.00293]
[1777517128572,65.31,75549.83,0.0,-0.99996,0.0,0.00289]
[1777517129579,65.31,75537.75,0.0,-0.99996,0.0,0.00278]
[1777517130586,65.31,75530.7,0.0,-0.99997,0.0,0.00271]
[1777517131593,65.31,75529.24,0.0,-0.99997,0.0,0.00263]
[1777517134614,65.31,75535.07,0.0,-0.99997,0.0,0.00268]
[1777517135621,65.31,75538.09,0.0,-0.99997,0.0,0.0027]
[1777517136628,65.31,75539.71,0.0,-0.99996,0.0,0.00272]
[1777517137636,65.31,75543.34,0.0,-0.99996,0.0,0.00275]
[1777517138642,65.31,75554.03,0.0,-0.99996,0.0,0.00285]
[1777517139654,65.31,75557.19,0.0,-0.99996,0.0,0.00288]
[1777517143682,65.31,75558.65,0.0,-0.99996,0.0,0.0029]
[1777517148717,65.31,75560.04,0.0,-0.99996,0.0,0.00291]
[1777517149724,65.31,75572.64,0.0,-0.99996,0.0,0.00303]
[1777517150731,65.31,75584.45,0.0,-0.99996,0.0,0.00315]
[1777517151738,65.31,75587.43,0.0,-0.99996,0.0,0.00318]
[1777517154760,65.31,75585.22,0.0,-0.99996,0.0,0.00316]
[1777517155767,65.31,75586.25,0.0,-0.99996,0.0,0.00317]
[1777517157781,65.31,75587.82,0.0,-0.99996,0.0,0.00319]
[1777517159794,65.31,75581.3,0.0,-0.99996,0.0,0.00312]
[1777517160802,65.31,75564.83,0.0,-0.99996,0.0,0.00295]
[1777517161809,65.31,75554.14,0.0,-0.99996,0.0,0.00285]
[1777517162816,65.31,75550.71,0.0,-0.99996,0.0,0.00282]
[1777517163823,65.31,75552.45,0.0,-0.99996,0.0,0.00284]
[1777517166850,65.31,75557.23,0.0,-0.99996,0.0,0.00288]
[1777517167857,65.31,75554.43,0.0,-0.99996,0.0,0.00286]
[1777517168863,65.31,75549.96,0.0,-0.99996,0.0,0.00281]
[1777517169871,65.31,75553.33,0.0,-0.99996,0.0,0.00284]
[1777517170878,65.31,75557.35,0.0,-0.99996,0.0,0.00288]
[1777517172579,65.31,75557.95,0.0,-0.99996,0.0,0.00289]
[1777517172891,65.31,75561.69,0.0,-0.99996,0.0,0.00292]
[1777517173899,65.31,75565.47,0.0,-0.99996,0.0,0.00296]
[1777517174906,65.31,75571.93,0.0,-0.99996,0.0,0.00302]
[1777517175913,65.31,75574.49,0.0,-0.99996,0.0,0.00305]
[1777517177926,65.31,75584.28,0.0,-0.99996,0.0,0.00315]
[1777517178933,65.31,75587.19,0.0,-0.99996,0.0,0.00318]
[1777517179941,65.31,75588.94,0.0,-0.99996,0.0,0.0032]
[1777517180948,65.31,75593.88,0.0,-0.99996,0.0,0.00325]
[1777517181955,65.31,75590.03,0.0,-0.99996,0.0,0.00321]
[1777517182962,65.31,75580.01,0.0,-0.99996,0.0,0.00311]
[1777517183968,65.31,75573.22,0.0,-0.99996,0.0,0.00304]
[1777517186625,65.31,75572.71,0.0,-0.99996,0.0,0.00303]
[1777517186990,65.31,75572.14,0.0,-0.99996,0.0,0.00303]
[1777517187996,65.31,75573.83,0.0,-0.99996,0.0,0.00304]
[1777517189004,65.31,75576.14,0.0,-0.99996,0.0,0.00307]
[1777517191018,65.31,75579.45,0.0,-0.99996,0.0,0.00302]
[1777517192028,65.31,75572.88,0.0,-0.99996,0.0,0.00295]
[1777517193035,65.31,75559.44,0.0,-0.99996,0.0,0.00283]
[1777517194041,65.31,75556.75,0.0,-0.99996,0.0,0.0028]
[1777517196056,65.31,75552.88,0.0,-0.99996,0.0,0.00277]
[1777517197063,65.31,75549.66,0.0,-0.99996,0.0,0.00274]
[1777517199078,65.31,75548.45,0.0,-0.99996,0.0,0.00273]
[1777517201096,65.31,75550.43,0.0,-0.99996,0.0,0.00274]
[1777517202103,65.31,75561.49,0.0,-0.99996,0.0,0.00285]
[1777517203110,65.31,75565.51,0.0,-0.99996,0.0,0.00288]
[1777517206130,65.31,75567.71,0.0,-0.99996,0.0,0.0029]
[1777517207138,65.31,75569.92,0.0,-0.99996,0.0,0.00293]
[1777517208144,65.31,75572.57,0.0,-0.99996,0.0,0.00295]
[1777517209608,65.31,75574.06,0.0,-0.99996,0.0,0.00297]
[1777517210159,65.31,75587.56,0.0,-0.99996,0.0,0.0031]
[1777517211166,65.31,75597.33,0.0,-0.99996,0.0,0.0032]
[1777517212173,65.31,75601.64,0.0,-0.99996,0.0,0.00325]
[1777517215193,65.31,75603.26,0.0,-0.99996,0.0,0.00326]
[1777517216201,65.31,75605.78,0.0,-0.99996,0.0,0.00329]
[1777517219222,65.31,75607.0,0.0,-0.99996,0.0,0.0033]
[1777517223250,65.31,75619.64,0.0,-0.99995,0.0,0.00344]
[1777517224256,65.31,75621.55,0.0,-0.99995,0.0,0.00347]
[1777517225265,65.31,75622.69,0.0,-0.99995,0.0,0.00348]
[1777517226272,65.31,75623.74,0.0,-0.99995,0.0,0.00349]
[1777517227279,65.31,75625.59,0.0,-0.99995,0.0,0.00351]
[1777517228285,65.31,75631.52,0.0,-0.99995,0.0,0.00358]
[1777517229293,65.31,75637.04,0.0,-0.99995,0.0,0.00364]
[1777517230299,65.31,75638.08,0.0,-0.99995,0.0,0.00366]
[1777517231307,65.31,75636.84,0.0,-0.99995,0.0,0.00364]
[1777517232314,65.31,75639.13,0.0,-0.99995,0.0,0.00367]
[1777517234328,65.31,75637.31,0.0,-0.99995,0.0,0.00365]
[1777517235335,65.31,75639.42,0.0,-0.99995,0.0,0.00367]
[1777517236342,65.31,75635.99,0.0,-0.99995,0.0,0.00363]
[1777517237349,65.31,75632.23,0.0,-0.99995,0.0,0.00359]
[1777517238355,65.31,75626.24,0.0,-0.99995,0.0,0.00352]
[1777517239363,65.31,75625.23,0.0,-0.99995,0.0,0.00351]
[1777517240370,65.31,75618.35,0.0,-0.99996,0.0,0.00343]
[1777517241377,65.31,75616.87,0.0,-0.99996,0.0,0.00341]
[1777517242383,65.31,75612.55,0.0,-0.99996,0.0,0.00337]
[1777517244398,65.31,75609.92,0.0,-0.99996,0.0,0.00334]
[1777517245624,65.31,75609.92,0.0,-0.99996,0.0,0.00334]
[1777517246412,65.31,75612.78,0.0,-0.99996,0.0,0.00337]
[1777517247419,65.31,75618.48,0.0,-0.99996,0.0,0.00343]
[1777517249433,65.31,75620.57,0.0,-0.99995,0.0,0.00345]
[1777517251446,65.31,75620.58,0.0,-0.99996,0.0,0.00336]
[1777517252815,65.31,75620.58,0.0,-0.99996,0.0,0.00336]
[1777517252916,65.31,75620.26,0.0,-0.99996,0.0,0.00336]
[1777517253461,65.31,75623.57,0.0,-0.99996,0.0,0.0034]
[1777517254467,65.31,75624.96,0.0,-0.99996,0.0,0.00341]
[1777517255474,65.31,75625.98,0.0,-0.99996,0.0,0.00342]
[1777517260514,65.31,75625.54,0.0,-0.99996,0.0,0.00342]
[1777517261518,65.31,75612.68,0.0,-0.99996,0.0,0.00328]
[1777517262525,65.31,75608.53,0.0,-0.99996,0.0,0.00323]
[1777517263532,65.31,75612.21,0.0,-0.99996,0.0,0.00327]
[1777517264865,65.31,75612.21,0.0,-0.99996,0.0,0.00327]
[1777517266552,65.31,75609.23,0.0,-0.99996,0.0,0.00324]
[1777517267560,65.31,75612.31,0.0,-0.99996,0.0,0.00327]
[1777517269574,65.31,75618.87,0.0,-0.99996,0.0,0.00335]
[1777517270581,65.31,75620.13,0.0,-0.99996,0.0,0.00336]
[1777517271587,65.31,75616.75,0.0,-0.99996,0.0,0.00332]
[1777517272595,65.31,75615.58,0.0,-0.99996,0.0,0.00331]
[1777517273602,65.31,75616.64,0.0,-0.99996,0.0,0.00332]
[1777517275615,65.31,75620.15,0.0,-0.99996,0.0,0.00336]
[1777517277629,65.31,75617.44,0.0,-0.99996,0.0,0.00333]
[1777517279644,65.31,75608.22,0.0,-0.99996,0.0,0.00323]
[1777517280651,65.31,75591.54,0.0,-0.99996,0.0,0.00306]
[1777517281658,65.31,75579.47,0.0,-0.99996,0.0,0.00294]
[1777517282665,65.31,75578.02,0.0,-0.99996,0.0,0.00293]
[1777517283672,65.31,75582.13,0.0,-0.99996,0.0,0.00297]
[1777517286693,65.31,75580.45,0.0,-0.99996,0.0,0.00295]
[1777517287700,65.31,75567.19,0.0,-0.99996,0.0,0.00282]
[1777517288707,65.31,75560.35,0.0,-0.99996,0.0,0.00276]
[1777517289714,65.31,75554.2,0.0,-0.99997,0.0,0.0027]
[1777517291728,65.31,75556.52,0.0,-0.99996,0.0,0.00272]
[1777517292735,65.31,75564.67,0.0,-0.99996,0.0,0.0028]
[1777517293742,65.31,75578.72,0.0,-0.99996,0.0,0.00293]
[1777517294749,65.31,75582.07,0.0,-0.99996,0.0,0.00296]
[1777517295755,65.31,75581.07,0.0,-0.99996,0.0,0.00296]
[1777517298777,65.31,75579.73,0.0,-0.99996,0.0,0.00294]
[1777517299687,65.31,75579.73,0.0,-0.99996,0.0,0.00294]
[1777517304019,65.31,75579.86,0.0,-0.99996,0.0,0.00294]
[1777517304071,65.31,75580.87,0.0,-0.99996,0.0,0.00295]
[1777517304819,65.31,75583.11,0.0,-0.99996,0.0,0.00298]
[1777517305826,65.31,75586.69,0.0,-0.99996,0.0,0.00301]
[1777517306833,65.31,75587.89,0.0,-0.99996,0.0,0.00302]
[1777517307840,65.31,75597.33,0.0,-0.99996,0.0,0.00312]
[1777517308847,65.31,75600.28,0.0,-0.99996,0.0,0.00315]
[1777517309854,65.31,75598.15,0.0,-0.99996,0.0,0.00313]
[1777517310861,65.31,75595.92,0.0,-0.99996,0.0,0.0031]
[1777517311867,65.31,75579.48,0.0,-0.99996,0.0,0.00286]
[1777517312875,65.31,75569.8,0.0,-0.99996,0.0,0.00277]
[1777517313882,65.31,75565.68,0.0,-0.99996,0.0,0.00273]
[1777517314889,65.31,75566.82,0.0,-0.99996,0.0,0.00274]
[1777517316902,65.31,75569.94,0.0,-0.99996,0.0,0.00277]
[1777517319923,65.31,75573.09,0.0,-0.99996,0.0,0.0028]
[1777517320931,65.31,75575.47,0.0,-0.99996,0.0,0.00282]
[1777517322945,65.31,75577.38,0.0,-0.99996,0.0,0.00284]
[1777517324958,65.31,75575.17,0.0,-0.99996,0.0,0.00282]
[1777517326973,65.31,75576.55,0.0,-0.99996,0.0,0.00283]
[1777517328986,65.31,75578.07,0.0,-0.99996,0.0,0.00285]
[1777517334022,65.31,75577.06,0.0,-0.99996,0.0,0.00284]
[1777517335028,65.31,75582.8,0.0,-0.99996,0.0,0.00289]
[1777517336035,65.31,75587.45,0.0,-0.99996,0.0,0.00294]
[1777517337042,65.31,75591.18,0.0,-0.99996,0.0,0.00297]
[1777517338050,65.31,75594.48,0.0,-0.99996,0.0,0.00301]
[1777517343085,65.31,75597.7,0.0,-0.99996,0.0,0.00304]
[1777517344091,65.31,75595.51,0.0,-0.99996,0.0,0.00302]
[1777517345099,65.31,75592.49,0.0,-0.99996,0.0,0.00299]
[1777517347114,65.31,75589.54,0.0,-0.99996,0.0,0.00296]
[1777517348121,65.31,75581.54,0.0,-0.99996,0.0,0.00288]
[1777517349128,65.31,75587.57,0.0,-0.99996,0.0,0.00294]
[1777517350135,65.31,75595.62,0.0,-0.99996,0.0,0.00302]
[1777517351142,65.31,75593.85,0.0,-0.99996,0.0,0.003]
[1777517352149,65.31,75596.78,0.0,-0.99996,0.0,0.00303]
[1777517353156,65.31,75599.61,0.0,-0.99996,0.0,0.00306]
[1777517354163,65.31,75601.41,0.0,-0.99996,0.0,0.00308]
[1777517357184,65.31,75605.19,0.0,-0.99996,0.0,0.00312]
[1777517359198,65.31,75609.42,0.0,-0.99996,0.0,0.00316]
[1777517360204,65.31,75612.32,0.0,-0.99996,0.0,0.00319]
[1777517361211,65.31,75616.86,0.0,-0.99996,0.0,0.00324]
[1777517362219,65.31,75604.85,0.0,-0.99996,0.0,0.00311]
[1777517363226,65.31,75598.97,0.0,-0.99996,0.0,0.00305]
[1777517364233,65.31,75600.06,0.0,-0.99996,0.0,0.00306]
[1777517365240,65.31,75583.28,0.0,-0.99996,0.0,0.0029]
[1777517366247,65.31,75578.4,0.0,-0.99996,0.0,0.00285]
[1777517367254,65.31,75574.82,0.0,-0.99996,0.0,0.00282]
[1777517371282,65.31,75576.15,0.0,-0.99996,0.0,0.00275]
[1777517372113,65.31,75576.15,0.0,-0.99996,0.0,0.00275]
[1777517373314,65.31,75577.0,0.0,-0.99996,0.0,0.00276]
[1777517374303,65.31,75577.86,0.0,-0.99996,0.0,0.00277]
[1777517375310,65.31,75573.2,0.0,-0.99996,0.0,0.00273]
[1777517376317,65.31,75570.5,0.0,-0.99996,0.0,0.0027]
[1777517379338,65.31,75562.5,0.0,-0.99997,0.0,0.00263]
[1777517380345,65.31,75555.12,0.0,-0.99997,0.0,0.00257]
[1777517381351,65.31,75552.66,0.0,-0.99997,0.0,0.00255]
[1777517382359,65.31,75551.5,0.0,-0.99997,0.0,0.00254]
[1777517383365,65.31,75548.0,0.0,-0.99997,0.0,0.00251]
[1777517384373,65.31,75545.32,0.0,-0.99997,0.0,0.00249]
[1777517385380,65.31,75537.77,0.0,-0.99997,0.0,0.00242]
[1777517386386,65.31,75538.26,0.0,-0.99997,0.0,0.00243]
[1777517387394,65.31,75539.5,0.0,-0.99997,0.0,0.00244]
[1777517388401,65.31,75549.01,0.0,-0.99997,0.0,0.00252]
[1777517389408,65.31,75556.69,0.0,-0.99997,0.0,0.00258]
[1777517390414,65.31,75553.02,0.0,-0.99997,0.0,0.00255]
[1777517393436,65.31,75557.05,0.0,-0.99997,0.0,0.00258]
[1777517394442,65.31,75561.18,0.0,-0.99997,0.0,0.00262]
[1777517395450,65.31,75562.23,0.0,-0.99997,0.0,0.00263]
[1777517398284,65.31,75562.77,0.0,-0.99997,0.0,0.00263]
[1777517400478,65.31,75562.04,0.0,-0.99997,0.0,0.00263]
[1777517400486,65.31,75562.15,0.0,-0.99997,0.0,0.00263]
[1777517401492,65.31,75564.56,0.0,-0.99997,0.0,0.00265]
[1777517405521,65.31,75569.14,0.0,-0.99997,0.0,0.00269]
[1777517406528,65.31,75570.4,0.0,-0.99996,0.0,0.0027]
[1777517407535,65.31,75576.53,0.0,-0.99996,0.0,0.00276]
[1777517408542,65.31,75574.67,0.0,-0.99996,0.0,0.00274]
[1777517410555,65.31,75583.54,0.0,-0.99996,0.0,0.00282]
[1777517411564,65.31,75587.09,0.0,-0.99996,0.0,0.00286]
[1777517412571,65.31,75589.47,0.0,-0.99996,0.0,0.00288]
[1777517415592,65.31,75590.63,0.0,-0.99996,0.0,0.00289]
[1777517416599,65.31,75600.46,0.0,-0.99996,0.0,0.00299]
[1777517417606,65.31,75602.66,0.0,-0.99996,0.0,0.00301]
[1777517421948,65.31,75602.61,0.0,-0.99996,0.0,0.00301]
[1777517423649,65.31,75601.06,0.0,-0.99996,0.0,0.00299]
[1777517424655,65.31,75592.24,0.0,-0.99996,0.0,0.00291]
[1777517425663,65.31,75590.6,0.0,-0.99996,0.0,0.00289]
[1777517428118,65.31,75591.35,0.0,-0.99996,0.0,0.0029]
[1777517428216,65.31,75591.74,0.0,-0.99996,0.0,0.0029]
[1777517428684,65.31,75596.12,0.0,-0.99996,0.0,0.00294]
[1777517429691,65.31,75599.98,0.0,-0.99996,0.0,0.00298]
[1777517431705,65.31,75600.4,0.0,-0.99996,0.0,0.00291]
[1777517436739,65.31,75601.72,0.0,-0.99996,0.0,0.00292]
[1777517441775,65.31,75604.38,0.0,-0.99996,0.0,0.00294]
[1777517442783,65.31,75608.71,0.0,-0.99996,0.0,0.00299]
[1777517443789,65.31,75611.03,0.0,-0.99996,0.0,0.00301]
[1777517445271,65.31,75611.03,0.0,-0.99996,0.0,0.00301]
[1777517445803,65.31,75613.09,0.0,-0.99996,0.0,0.00303]
[1777517446667,65.31,75613.09,0.0,-0.99996,0.0,0.00303]
[1777517446810,65.31,75613.49,0.0,-0.99996,0.0,0.00303]
[1777517447817,65.31,75614.65,0.0,-0.99996,0.0,0.00305]
[1777517449831,65.31,75617.23,0.0,-0.99996,0.0,0.00307]
[1777517451846,65.31,75616.18,0.0,-0.99996,0.0,0.00306]
[1777517454868,65.31,75614.46,0.0,-0.99996,0.0,0.00304]
[1777517456881,65.31,75615.64,0.0,-0.99996,0.0,0.00306]
[1777517459903,65.31,75624.14,0.0,-0.99996,0.0,0.00314]
[1777517460910,65.31,75631.24,0.0,-0.99996,0.0,0.00322]
[1777517461917,65.31,75640.35,0.0,-0.99996,0.0,0.00332]
[1777517462931,65.31,75636.28,0.0,-0.99996,0.0,0.00327]
[1777517466959,65.31,75638.98,0.0,-0.99996,0.0,0.0033]
[1777517467826,65.31,75638.98,0.0,-0.99996,0.0,0.0033]
[1777517470987,65.31,75637.41,0.0,-0.99996,0.0,0.00328]
[1777517473001,65.31,75638.78,0.0,-0.99996,0.0,0.0033]
[1777517474008,65.31,75640.04,0.0,-0.99996,0.0,0.00331]
[1777517474790,65.31,75640.04,0.0,-0.99996,0.0,0.00331]
[1777517475015,65.31,75638.52,0.0,-0.99996,0.0,0.0033]
[1777517478036,65.31,75633.25,0.0,-0.99996,0.0,0.00324]
[1777517480050,65.31,75630.99,0.0,-0.99996,0.0,0.00322]
[1777517482064,65.31,75632.68,0.0,-0.99996,0.0,0.00323]
[1777517483071,65.31,75629.43,0.0,-0.99996,0.0,0.0032]
[1777517488110,65.31,75628.15,0.0,-0.99996,0.0,0.00319]
[1777517489116,65.31,75630.41,0.0,-0.99996,0.0,0.00321]
[1777517491131,65.31,75631.12,0.0,-0.99996,0.0,0.00313]
[1777517492138,65.31,75635.94,0.0,-0.99996,0.0,0.00318]
[1777517493145,65.31,75633.68,0.0,-0.99996,0.0,0.00316]
[1777517494152,65.31,75634.87,0.0,-0.99996,0.0,0.00317]
[1777517496165,65.31,75633.7,0.0,-0.99996,0.0,0.00316]
[1777517498180,65.31,75635.41,0.0,-0.99996,0.0,0.00318]
[1777517500195,65.31,75633.76,0.0,-0.99996,0.0,0.00316]
[1777517504223,65.31,75635.46,0.0,-0.99996,0.0,0.00318]
[1777517505230,65.31,75636.95,0.0,-0.99996,0.0,0.00319]
[1777517509258,65.31,75635.43,0.0,-0.99996,0.0,0.00318]
[1777517512278,65.31,75631.49,0.0,-0.99996,0.0,0.00314]
[1777517513286,65.31,75630.42,0.0,-0.99996,0.0,0.00312]
[1777517516307,65.31,75632.11,0.0,-0.99996,0.0,0.00314]
[1777517518321,65.31,75634.13,0.0,-0.99996,0.0,0.00316]
[1777517519328,65.31,75635.96,0.0,-0.99996,0.0,0.00318]
[1777517520335,65.31,75642.83,0.0,-0.99996,0.0,0.00326]
[1777517521342,65.31,75659.52,0.0,-0.99995,0.0,0.00344]
[1777517522349,65.31,75662.38,0.0,-0.99995,0.0,0.00347]
[1777517524363,65.31,75664.66,0.0,-0.99995,0.0,0.0035]
[1777517525369,65.31,75665.76,0.0,-0.99995,0.0,0.00351]
[1777517527384,65.31,75664.39,0.0,-0.99995,0.0,0.00349]
[1777517530405,65.31,75667.11,0.0,-0.99995,0.0,0.00353]
[1777517532419,65.31,75668.68,0.0,-0.99995,0.0,0.00354]
[1777517533425,65.31,75681.57,0.0,-0.99995,0.0,0.0037]
[1777517534432,65.31,75679.81,0.0,-0.99995,0.0,0.00368]
[1777517535439,65.31,75677.34,0.0,-0.99995,0.0,0.00365]
[1777517537454,65.31,75672.9,0.0,-0.99995,0.0,0.00359]
[1777517538461,65.31,75670.23,0.0,-0.99995,0.0,0.00356]
[1777517540475,65.31,75672.55,0.0,-0.99995,0.0,0.00359]
[1777517541482,65.31,75673.83,0.0,-0.99995,0.0,0.0036]
[1777517542476,65.31,75673.83,0.0,-0.99995,0.0,0.0036]
[1777517543496,65.31,75672.26,0.0,-0.99995,0.0,0.00359]
[1777517544503,65.31,75669.94,0.0,-0.99995,0.0,0.00356]
[1777517545510,65.31,75668.17,0.0,-0.99995,0.0,0.00354]
[1777517546764,65.31,75668.17,0.0,-0.99995,0.0,0.00354]
[1777517546849,65.31,75670.38,0.0,-0.99995,0.0,0.00356]
[1777517547524,65.31,75671.57,0.0,-0.99995,0.0,0.00358]
[1777517549538,65.31,75670.16,0.0,-0.99995,0.0,0.00356]
[1777517551552,65.31,75670.23,0.0,-0.99995,0.0,0.00347]
[1777517552559,65.31,75663.05,0.0,-0.99996,0.0,0.00339]
[1777517553566,65.31,75658.98,0.0,-0.99996,0.0,0.00334]
[1777517554573,65.31,75661.98,0.0,-0.99996,0.0,0.00338]
[1777517555580,65.31,75671.02,0.0,-0.99995,0.0,0.00348]
[1777517556587,65.31,75675.07,0.0,-0.99995,0.0,0.00352]
[1777517559196,65.31,75674.67,0.0,-0.99995,0.0,0.00352]
[1777517559847,65.31,75674.16,0.0,-0.99995,0.0,0.00351]
[1777517559943,65.31,75674.16,0.0,-0.99995,0.0,0.00351]
[1777517565651,65.31,75675.16,0.0,-0.99995,0.0,0.00353]
[1777517566658,65.31,75672.61,0.0,-0.99995,0.0,0.0035]
[1777517567665,65.31,75670.12,0.0,-0.99995,0.0,0.00347]
[1777517568672,65.31,75666.33,0.0,-0.99995,0.0,0.00342]
[1777517569679,65.31,75665.22,0.0,-0.99995,0.0,0.00341]
[1777517571982,65.31,75667.06,0.0,-0.99995,0.0,0.00343]
[1777517575721,65.31,75662.57,0.0,-0.99996,0.0,0.00338]
[1777517576727,65.31,75660.27,0.0,-0.99996,0.0,0.00336]
[1777517577735,65.31,75658.97,0.0,-0.99996,0.0,0.00334]
[1777517580755,65.31,75657.81,0.0,-0.99996,0.0,0.00333]
[1777517582770,65.31,75668.28,0.0,-0.99995,0.0,0.00345]
[1777517583777,65.31,75669.38,0.0,-0.99995,0.0,0.00346]
[1777517584784,65.31,75670.85,0.0,-0.99995,0.0,0.00348]
[1777517588812,65.31,75672.32,0.0,-0.99995,0.0,0.00349]
[1777517590262,65.31,75672.32,0.0,-0.99995,0.0,0.00349]
[1777517590283,65.31,75673.53,0.0,-0.99995,0.0,0.00351]
[1777517595860,65.31,75673.13,0.0,-0.99995,0.0,0.0035]
[1777517598882,65.31,75674.45,0.0,-0.99995,0.0,0.00352]
[1777517599888,65.31,75676.13,0.0,-0.99995,0.0,0.00354]
[1777517601902,65.31,75680.11,0.0,-0.99995,0.0,0.00358]
[1777517602910,65.31,75683.18,0.0,-0.99995,0.0,0.00362]
[1777517603917,65.31,75684.53,0.0,-0.99995,0.0,0.00364]
[1777517604923,65.31,75681.08,0.0,-0.99995,0.0,0.00359]
[1777517605931,65.31,75678.74,0.0,-0.99995,0.0,0.00357]
[1777517610966,65.31,75679.17,0.0,-0.99995,0.0,0.00357]
[1777517611973,65.31,75679.15,0.0,-0.99995,0.0,0.00348]
[1777517612980,65.31,75680.94,0.0,-0.99995,0.0,0.0035]
[1777517617008,65.31,75686.17,0.0,-0.99995,0.0,0.00356]
[1777517618015,65.31,75690.31,0.0,-0.99995,0.0,0.00361]
[1777517619022,65.31,75692.27,0.0,-0.99995,0.0,0.00363]
[1777517620028,65.31,75694.17,0.0,-0.99995,0.0,0.00365]
[1777517621036,65.31,75696.58,0.0,-0.99995,0.0,0.00368]
[1777517622042,65.31,75699.92,0.0,-0.99995,0.0,0.00372]
[1777517623049,65.31,75701.55,0.0,-0.99995,0.0,0.00374]
[1777517628085,65.31,75701.82,0.0,-0.99995,0.0,0.00375]
[1777517629092,65.31,75703.59,0.0,-0.99995,0.0,0.00377]
[1777517632113,65.31,75704.63,0.0,-0.99995,0.0,0.00378]
[1777517633120,65.31,75703.16,0.0,-0.99995,0.0,0.00376]
[1777517635134,65.31,75701.78,0.0,-0.99995,0.0,0.00375]
[1777517636140,65.31,75700.49,0.0,-0.99995,0.0,0.00373]
[1777517641176,65.31,75701.83,0.0,-0.99995,0.0,0.00375]
[1777517643189,65.31,75693.98,0.0,-0.99995,0.0,0.00365]
[1777517644197,65.31,75690.6,0.0,-0.99995,0.0,0.00361]
[1777517647217,65.31,75678.68,0.0,-0.99995,0.0,0.00347]
[1777517648225,65.31,75676.28,0.0,-0.99995,0.0,0.00345]
[1777517650701,65.31,75676.54,0.0,-0.99995,0.0,0.00345]
[1777517651246,65.31,75676.3,0.0,-0.99995,0.0,0.00345]
[1777517652253,65.31,75688.88,0.0,-0.99995,0.0,0.00359]
[1777517653260,65.31,75703.35,0.0,-0.99995,0.0,0.00377]
[1777517654266,65.31,75711.27,0.0,-0.99995,0.0,0.00386]
[1777517655273,65.31,75710.91,0.0,-0.99995,0.0,0.00386]
[1777517657288,65.31,75708.33,0.0,-0.99995,0.0,0.00383]
[1777517659301,65.31,75704.94,0.0,-0.99995,0.0,0.00379]
[1777517660308,65.31,75702.53,0.0,-0.99995,0.0,0.00376]
[1777517661316,65.31,75701.0,0.0,-0.99995,0.0,0.00374]
[1777517662323,65.31,75704.2,0.0,-0.99995,0.0,0.00378]
[1777517663329,65.31,75702.38,0.0,-0.99995,0.0,0.00375]
[1777517664337,65.31,75701.36,0.0,-0.99995,0.0,0.00374]
[1777517665344,65.31,75698.24,0.0,-0.99995,0.0,0.0037]
[1777517666352,65.31,75695.26,0.0,-0.99995,0.0,0.00367]
[1777517671386,65.31,75695.06,0.0,-0.99995,0.0,0.00357]
[1777517672645,65.31,75695.5,0.0,-0.99995,0.0,0.00357]
[1777517673500,65.31,75695.5,0.0,-0.99995,0.0,0.00357]
[1777517673549,65.31,75697.19,0.0,-0.99995,0.0,0.00359]
[1777517675414,65.31,75694.31,0.0,-0.99995,0.0,0.00356]
[1777517678435,65.31,75688.88,0.0,-0.99995,0.0,0.0035]
[1777517679442,65.31,75683.48,0.0,-0.99995,0.0,0.00343]
[1777517681456,65.31,75684.99,0.0,-0.99995,0.0,0.00345]
[1777517686490,65.31,75684.74,0.0,-0.99995,0.0,0.00345]
[1777517689512,65.31,75682.8,0.0,-0.99995,0.0,0.00343]
[1777517690518,65.31,75679.28,0.0,-0.99996,0.0,0.00339]
[1777517694547,65.31,75681.2,0.0,-0.99995,0.0,0.00341]
[1777517695554,65.31,75683.36,0.0,-0.99995,0.0,0.00343]
[1777517696561,65.31,75686.42,0.0,-0.99995,0.0,0.00347]
[1777517697568,65.31,75693.42,0.0,-0.99995,0.0,0.00355]
[1777517699582,65.31,75693.57,0.0,-0.99995,0.0,0.00355]
[1777517701596,65.31,75700.46,0.0,-0.99995,0.0,0.00363]
[1777517702602,65.31,75701.46,0.0,-0.99995,0.0,0.00364]
[1777517704617,65.31,75702.97,0.0,-0.99995,0.0,0.00366]
[1777517705411,65.31,75702.97,0.0,-0.99995,0.0,0.00366]
[1777517705624,65.31,75708.6,0.0,-0.99995,0.0,0.00373]
[1777517706631,65.31,75711.81,0.0,-0.99995,0.0,0.00377]
[1777517708795,65.31,75712.53,0.0,-0.99995,0.0,0.00378]
[1777517708833,65.31,75712.53,0.0,-0.99995,0.0,0.00378]
[1777517709652,65.31,75711.81,0.0,-0.99995,0.0,0.00377]
[1777517714687,65.31,75712.73,0.0,-0.99995,0.0,0.00378]
[1777517717580,65.31,75711.75,0.0,-0.99995,0.0,0.00377]
[1777517719721,65.31,75714.09,0.0,-0.99995,0.0,0.0038]
[1777517720729,65.31,75715.59,0.0,-0.99995,0.0,0.00382]
[1777517723752,65.31,75713.04,0.0,-0.99995,0.0,0.00379]
[1777517724759,65.31,75708.4,0.0,-0.99995,0.0,0.00373]
[1777517726583,65.31,75708.4,0.0,-0.99995,0.0,0.00373]
[1777517726677,65.31,75704.64,0.0,-0.99995,0.0,0.00368]
[1777517726827,65.31,75704.64,0.0,-0.99995,0.0,0.00368]
[1777517726926,65.31,75700.8,0.0,-0.99995,0.0,0.00364]
[1777517729920,65.31,75700.29,0.0,-0.99995,0.0,0.00363]
[1777517730080,65.31,75700.29,0.0,-0.99995,0.0,0.00363]
[1777517730162,65.31,75700.11,0.0,-0.99995,0.0,0.00363]
[1777517731808,65.31,75698.38,0.0,-0.99995,0.0,0.00351]
[1777517732814,65.31,75699.58,0.0,-0.99995,0.0,0.00353]
[1777517735683,65.31,75698.77,0.0,-0.99995,0.0,0.00352]
[1777517735829,65.31,75698.62,0.0,-0.99995,0.0,0.00351]
[1777517736843,65.31,75700.4,0.0,-0.99995,0.0,0.00354]
[1777517738856,65.31,75696.7,0.0,-0.99995,0.0,0.00349]
[1777517740693,65.31,75696.7,0.0,-0.99995,0.0,0.00349]
[1777517740831,65.31,75696.53,0.0,-0.99995,0.0,0.00349]
[1777517741482,65.31,75696.53,0.0,-0.99995,0.0,0.00349]
[1777517741591,65.31,75696.53,0.0,-0.99995,0.0,0.00349]
[1777517741639,65.31,75697.93,0.0,-0.99995,0.0,0.00351]
[1777517742885,65.31,75696.81,0.0,-0.99995,0.0,0.00349]
[1777517747920,65.31,75695.92,0.0,-0.99995,0.0,0.00348]
[1777517751121,65.31,75695.22,0.0,-0.99995,0.0,0.00348]
[1777517751325,65.31,75695.22,0.0,-0.99995,0.0,0.00348]
[1777517751948,65.31,75692.67,0.0,-0.99995,0.0,0.00345]
[1777517753961,65.31,75691.11,0.0,-0.99995,0.0,0.00343]
[1777517756397,65.31,75691.33,0.0,-0.99995,0.0,0.00343]
[1777517756577,65.31,75691.33,0.0,-0.99995,0.0,0.00343]
[1777517756677,65.31,75691.33,0.0,-0.99995,0.0,0.00343]
[1777517756841,65.31,75691.0,0.0,-0.99995,0.0,0.00343]
[1777517756989,65.31,75691.19,0.0,-0.99995,0.0,0.00343]
[1777517759003,65.31,75692.57,0.0,-0.99995,0.0,0.00345]
[1777517760020,65.31,75694.25,0.0,-0.99995,0.0,0.00346]
[1777517761483,65.31,75694.25,0.0,-0.99995,0.0,0.00346]
[1777517761585,65.31,75694.25,0.0,-0.99995,0.0,0.00346]
[1777517765050,65.31,75697.12,0.0,-0.99995,0.0,0.0035]
[1777517766057,65.31,75707.05,0.0,-0.99995,0.0,0.00361]
[1777517767077,65.31,75709.32,0.0,-0.99995,0.0,0.00364]
[1777517768074,65.31,75712.23,0.0,-0.99995,0.0,0.00368]
[1777517769081,65.31,75710.76,0.0,-0.99995,0.0,0.00366]
[1777517770089,65.31,75709.33,0.0,-0.99995,0.0,0.00364]
[1777517770783,65.31,75709.33,0.0,-0.99995,0.0,0.00364]
[1777517770830,65.31,75709.33,0.0,-0.99995,0.0,0.00364]
[1777517771652,65.31,75709.33,0.0,-0.99995,0.0,0.00364]
[1777517771658,65.31,75710.42,0.0,-0.99995,0.0,0.00365]
[1777517771832,65.31,75710.42,0.0,-0.99995,0.0,0.00365]
[1777517777138,65.31,75710.61,0.0,-0.99995,0.0,0.00366]
[1777517782174,65.31,75711.01,0.0,-0.99995,0.0,0.00366]
[1777517787211,65.31,75711.04,0.0,-0.99995,0.0,0.00366]
[1777517788171,65.31,75711.04,0.0,-0.99995,0.0,0.00366]
[1777517788332,65.31,75711.04,0.0,-0.99995,0.0,0.00366]
[1777517791239,65.31,75709.62,0.0,-0.99995,0.0,0.00355]
[1777517792246,65.31,75706.67,0.0,-0.99995,0.0,0.00351]
[1777517793253,65.31,75708.13,0.0,-0.99995,0.0,0.00353]
[1777517793766,65.31,75708.13,0.0,-0.99995,0.0,0.00353]
[1777517793829,65.31,75708.13,0.0,-0.99995,0.0,0.00353]
[1777517794713,65.31,75708.13,0.0,-0.99995,0.0,0.00353]
[1777517794830,65.31,75708.3,0.0,-0.99995,0.0,0.00353]
[1777517795267,65.31,75708.29,0.0,-0.99995,0.0,0.00353]
[1777517798288,65.31,75706.99,0.0,-0.99995,0.0,0.00352]
[1777517799295,65.31,75702.43,0.0,-0.99995,0.0,0.00346]
[1777517800302,65.31,75698.33,0.0,-0.99995,0.0,0.00342]
[1777517801329,65.31,75698.33,0.0,-0.99995,0.0,0.00342]
[1777517801578,65.31,75698.33,0.0,-0.99995,0.0,0.00342]
[1777517801617,65.31,75694.89,0.0,-0.99996,0.0,0.00338]
[1777517802315,65.31,75691.9,0.0,-0.99996,0.0,0.00335]
[1777517803322,65.31,75689.53,0.0,-0.99996,0.0,0.00332]
[1777517804630,65.31,75689.53,0.0,-0.99996,0.0,0.00332]
[1777517804703,65.31,75689.73,0.0,-0.99996,0.0,0.00332]
[1777517804831,65.31,75689.73,0.0,-0.99996,0.0,0.00332]
[1777517805784,65.31,75689.22,0.0,-0.99996,0.0,0.00332]
[1777517805828,65.31,75689.22,0.0,-0.99996,0.0,0.00332]
[1777517807350,65.31,75685.91,0.0,-0.99996,0.0,0.00328]
[1777517810371,65.31,75681.63,0.0,-0.99996,0.0,0.00323]
[1777517811378,65.31,75678.01,0.0,-0.99996,0.0,0.0032]
[1777517812386,65.31,75676.72,0.0,-0.99996,0.0,0.00318]
[1777517813749,65.31,75676.72,0.0,-0.99996,0.0,0.00318]
[1777517813831,65.31,75677.52,0.0,-0.99996,0.0,0.00319]
[1777517814991,65.31,75677.46,0.0,-0.99996,0.0,0.00319]
[1777517815089,65.31,75677.46,0.0,-0.99996,0.0,0.00319]
[1777517815407,65.31,75678.84,0.0,-0.99996,0.0,0.0032]
[1777517816414,65.31,75682.44,0.0,-0.99996,0.0,0.00324]
[1777517817421,65.31,75683.61,0.0,-0.99996,0.0,0.00326]
[1777517818428,65.31,75681.46,0.0,-0.99996,0.0,0.00323]
[1777517819434,65.31,75677.12,0.0,-0.99996,0.0,0.00319]
[1777517821449,65.31,75673.79,0.0,-0.99996,0.0,0.00315]
[1777517822677,65.31,75673.79,0.0,-0.99996,0.0,0.00315]
[1777517822457,65.31,75671.52,0.0,-0.99996,0.0,0.00313]
[1777517822838,65.31,75671.52,0.0,-0.99996,0.0,0.00313]
[1777517825478,65.31,75669.46,0.0,-0.99996,0.0,0.00311]
[1777517827492,65.31,75673.87,0.0,-0.99996,0.0,0.00315]
[1777517828499,65.31,75666.85,0.0,-0.99996,0.0,0.00308]
[1777517829506,65.31,75669.27,0.0,-0.99996,0.0,0.0031]
[1777517830513,65.31,75670.26,0.0,-0.99996,0.0,0.00311]
[1777517831747,65.31,75670.26,0.0,-0.99996,0.0,0.00311]
[1777517831832,65.31,75671.11,0.0,-0.99996,0.0,0.00312]
[1777517832526,65.31,75675.17,0.0,-0.99996,0.0,0.00317]
[1777517833771,65.31,75675.17,0.0,-0.99996,0.0,0.00317]
[1777517833784,65.31,75678.56,0.0,-0.99996,0.0,0.0032]
[1777517833827,65.31,75678.56,0.0,-0.99996,0.0,0.0032]
[1777517835536,65.31,75677.74,0.0,-0.99996,0.0,0.00319]
[1777517835579,65.31,75677.74,0.0,-0.99996,0.0,0.00319]
[1777517840583,65.31,75680.49,0.0,-0.99996,0.0,0.00322]
[1777517841211,65.31,75680.49,0.0,-0.99996,0.0,0.00322]
[1777517841330,65.31,75680.49,0.0,-0.99996,0.0,0.00322]
[1777517841631,65.31,75680.49,0.0,-0.99996,0.0,0.00322]
[1777517841681,65.31,75681.16,0.0,-0.99996,0.0,0.00323]
[1777517841834,65.31,75681.16,0.0,-0.99996,0.0,0.00323]
[1777517845618,65.31,75683.99,0.0,-0.99996,0.0,0.00326]
[1777517846625,65.31,75686.01,0.0,-0.99996,0.0,0.00328]
[1777517848058,65.31,75686.04,0.0,-0.99996,0.0,0.00328]
[1777517848080,65.31,75686.04,0.0,-0.99996,0.0,0.00328]
[1777517848638,65.31,75683.78,0.0,-0.99996,0.0,0.00326]
[1777517849645,65.31,75680.37,0.0,-0.99996,0.0,0.00322]
[1777517851660,65.31,75685.99,0.0,-0.99996,0.0,0.00319]
[1777517852425,65.31,75685.99,0.0,-0.99996,0.0,0.00319]
[1777517852586,65.31,75685.99,0.0,-0.99996,0.0,0.00319]
[1777517852666,65.31,75688.22,0.0,-0.99996,0.0,0.00322]
[1777517853571,65.31,75688.22,0.0,-0.99996,0.0,0.00322]
[1777517853674,65.31,75688.56,0.0,-0.99996,0.0,0.00322]
[1777517853831,65.31,75688.56,0.0,-0.99996,0.0,0.00322]
[1777517859716,65.31,75684.43,0.0,-0.99996,0.0,0.00318]
[1777517860722,65.31,75682.9,0.0,-0.99996,0.0,0.00316]
[1777517861286,65.31,75682.9,0.0,-0.99996,0.0,0.00316]
[1777517861327,65.31,75682.9,0.0,-0.99996,0.0,0.00316]
[1777517861730,65.31,75687.08,0.0,-0.99996,0.0,0.0032]
[1777517862736,65.31,75690.0,0.0,-0.99996,0.0,0.00324]
[1777517864751,65.31,75689.76,0.0,-0.99996,0.0,0.00323]
[1777517869785,65.31,75689.96,0.0,-0.99996,0.0,0.00324]
[1777517872808,65.31,75699.8,0.0,-0.99996,0.0,0.00334]
[1777517873815,65.31,75702.98,0.0,-0.99996,0.0,0.00338]
[1777517874822,65.31,75704.35,0.0,-0.99995,0.0,0.00339]
[1777517876672,65.31,75704.57,0.0,-0.99995,0.0,0.0034]
[1777517876908,65.31,75703.98,0.0,-0.99995,0.0,0.00339]
[1777517879277,65.31,75703.83,0.0,-0.99995,0.0,0.00339]
[1777517879334,65.31,75703.83,0.0,-0.99995,0.0,0.00339]
[1777517879429,65.31,75704.8,0.0,-0.99995,0.0,0.0034]
[1777517881664,65.31,75704.23,0.0,-0.99995,0.0,0.00339]
[1777517881839,65.31,75704.23,0.0,-0.99995,0.0,0.00339]
[1777517883885,65.31,75699.82,0.0,-0.99996,0.0,0.00334]
[1777517884891,65.31,75697.4,0.0,-0.99996,0.0,0.00332]
[1777517886549,65.31,75697.4,0.0,-0.99996,0.0,0.00332]
[1777517886588,65.31,75697.4,0.0,-0.99996,0.0,0.00332]
[1777517887626,65.31,75697.04,0.0,-0.99996,0.0,0.00331]
[1777517887839,65.31,75697.04,0.0,-0.99996,0.0,0.00331]
[1777517887720,65.31,75698.11,0.0,-0.99996,0.0,0.00332]
[1777517893803,65.31,75697.34,0.0,-0.99996,0.0,0.00332]
[1777517893831,65.31,75697.34,0.0,-0.99996,0.0,0.00332]
[1777517893955,65.31,75701.62,0.0,-0.99996,0.0,0.00336]
[1777517898990,65.31,75700.45,0.0,-0.99996,0.0,0.00335]
[1777517899997,65.31,75698.91,0.0,-0.99996,0.0,0.00333]
[1777517901911,65.31,75699.14,0.0,-0.99996,0.0,0.00334]
[1777517902083,65.31,75699.14,0.0,-0.99996,0.0,0.00334]
[1777517902459,65.31,75699.14,0.0,-0.99996,0.0,0.00334]
[1777517902585,65.31,75699.14,0.0,-0.99996,0.0,0.00334]
[1777517902606,65.31,75698.61,0.0,-0.99996,0.0,0.00333]
[1777517907707,65.31,75699.2,0.0,-0.99996,0.0,0.00334]
[1777517907831,65.31,75699.2,0.0,-0.99996,0.0,0.00334]
[1777517909060,65.31,75696.87,0.0,-0.99996,0.0,0.00331]
[1777517910259,65.31,75696.87,0.0,-0.99996,0.0,0.00331]
[1777517910340,65.31,75696.87,0.0,-0.99996,0.0,0.00331]
[1777517910355,65.31,75693.23,0.0,-0.99996,0.0,0.00327]
[1777517911074,65.31,75693.15,0.0,-0.99996,0.0,0.00318]
[1777517914829,65.31,75692.94,0.0,-0.99996,0.0,0.00318]
[1777517915084,65.31,75693.77,0.0,-0.99996,0.0,0.00319]
[1777517916109,65.31,75691.79,0.0,-0.99996,0.0,0.00317]
[1777517917115,65.31,75689.94,0.0,-0.99996,0.0,0.00315]
[1777517919545,65.31,75689.86,0.0,-0.99996,0.0,0.00315]
[1777517919584,65.31,75689.86,0.0,-0.99996,0.0,0.00315]
[1777517919652,65.31,75689.86,0.0,-0.99996,0.0,0.00315]
[1777517919835,65.31,75689.86,0.0,-0.99996,0.0,0.00315]
[1777517919749,65.31,75688.97,0.0,-0.99996,0.0,0.00314]
[1777517921144,65.31,75690.3,0.0,-0.99996,0.0,0.00315]
[1777517924537,65.31,75689.62,0.0,-0.99996,0.0,0.00314]
[1777517924585,65.31,75689.62,0.0,-0.99996,0.0,0.00314]
[1777517926178,65.31,75680.14,0.0,-0.99996,0.0,0.00305]
[1777517927187,65.31,75672.17,0.0,-0.99996,0.0,0.00297]
[1777517928193,65.31,75671.36,0.0,-0.99996,0.0,0.00296]
[1777517929465,65.31,75671.36,0.0,-0.99996,0.0,0.00296]
[1777517929586,65.31,75671.36,0.0,-0.99996,0.0,0.00296]
[1777517930178,65.31,75671.57,0.0,-0.99996,0.0,0.00296]
[1777517930331,65.31,75671.57,0.0,-0.99996,0.0,0.00296]
[1777517930390,65.31,75671.71,0.0,-0.99996,0.0,0.00296]
[1777517931214,65.31,75674.07,0.0,-0.99996,0.0,0.00299]
[1777517934237,65.31,75682.26,0.0,-0.99996,0.0,0.00307]
[1777517935245,65.31,75681.38,0.0,-0.99996,0.0,0.00306]
[1777517936707,65.31,75681.38,0.0,-0.99996,0.0,0.00306]
[1777517936832,65.31,75681.38,0.0,-0.99996,0.0,0.00306]
[1777517941287,65.31,75688.98,0.0,-0.99996,0.0,0.00314]
[1777517942294,65.31,75692.88,0.0,-0.99996,0.0,0.00318]
[1777517943796,65.31,75692.88,0.0,-0.99996,0.0,0.00318]
[1777517943827,65.31,75692.88,0.0,-0.99996,0.0,0.00318]
[1777517943898,65.31,75697.55,0.0,-0.99996,0.0,0.00323]
[1777517944309,65.31,75698.54,0.0,-0.99996,0.0,0.00324]
[1777517945776,65.31,75698.54,0.0,-0.99996,0.0,0.00324]
[1777517945837,65.31,75698.54,0.0,-0.99996,0.0,0.00324]
[1777517945794,65.31,75698.4,0.0,-0.99996,0.0,0.00324]
[1777517946323,65.31,75700.8,0.0,-0.99996,0.0,0.00326]
[1777517948338,65.31,75707.23,0.0,-0.99996,0.0,0.00333]
[1777517949345,65.31,75708.66,0.0,-0.99996,0.0,0.00335]
[1777517950353,65.31,75711.55,0.0,-0.99995,0.0,0.00338]
[1777517951626,65.31,75711.55,0.0,-0.99995,0.0,0.00338]
[1777517951832,65.31,75711.55,0.0,-0.99995,0.0,0.00338]
[1777517951869,65.31,75713.3,0.0,-0.99995,0.0,0.0034]
[1777517956464,65.31,75712.61,0.0,-0.99995,0.0,0.00339]
[1777517956582,65.31,75712.61,0.0,-0.99995,0.0,0.00339]
[1777517956759,65.31,75712.61,0.0,-0.99995,0.0,0.00339]
[1777517956835,65.31,75712.61,0.0,-0.99995,0.0,0.00339]
[1777517956909,65.31,75712.54,0.0,-0.99995,0.0,0.00339]
[1777517958409,65.31,75711.02,0.0,-0.99996,0.0,0.00338]
[1777517960422,65.31,75707.78,0.0,-0.99996,0.0,0.00334]
[1777517961430,65.31,75704.87,0.0,-0.99996,0.0,0.00331]
[1777517962641,65.31,75704.87,0.0,-0.99996,0.0,0.00331]
[1777517962828,65.31,75704.87,0.0,-0.99996,0.0,0.00331]
[1777517963444,65.31,75703.04,0.0,-0.99996,0.0,0.00329]
[1777517965457,65.31,75701.63,0.0,-0.99996,0.0,0.00327]
[1777517969486,65.31,75703.56,0.0,-0.99996,0.0,0.00329]
[1777517970424,65.31,75703.56,0.0,-0.99996,0.0,0.00329]
[1777517970583,65.31,75703.56,0.0,-0.99996,0.0,0.00329]
[1777517971833,65.31,75703.77,0.0,-0.99996,0.0,0.0033]
[1777517971892,65.31,75704.17,0.0,-0.99996,0.0,0.00321]
[1777517972078,65.31,75704.17,0.0,-0.99996,0.0,0.00321]
[1777517975528,65.31,75705.51,0.0,-0.99996,0.0,0.00323]
[1777517976088,65.31,75705.51,0.0,-0.99996,0.0,0.00323]
[1777517976326,65.31,75705.51,0.0,-0.99996,0.0,0.00323]
[1777517977542,65.31,75709.13,0.0,-0.99996,0.0,0.00327]
[1777517978977,65.31,75709.78,0.0,-0.99996,0.0,0.00327]
[1777517979081,65.31,75709.78,0.0,-0.99996,0.0,0.00327]
[1777517979556,65.31,75710.3,0.0,-0.99996,0.0,0.00328]
[1777517981468,65.31,75710.1,0.0,-0.99996,0.0,0.00328]
[1777517981576,65.31,75710.1,0.0,-0.99996,0.0,0.00328]
[1777517983585,65.31,75711.62,0.0,-0.99996,0.0,0.00329]
[1777517984592,65.31,75712.74,0.0,-0.99996,0.0,0.0033]
[1777517985110,65.31,75712.74,0.0,-0.99996,0.0,0.0033]
[1777517985327,65.31,75712.74,0.0,-0.99996,0.0,0.0033]
[1777517986688,65.31,75713.22,0.0,-0.99996,0.0,0.00331]
[1777517986837,65.31,75713.22,0.0,-0.99996,0.0,0.00331]
[1777517986887,65.31,75712.83,0.0,-0.99996,0.0,0.00331]
[1777517988404,65.31,75713.14,0.0,-0.99996,0.0,0.00331]
[1777517988586,65.31,75713.14,0.0,-0.99996,0.0,0.00331]
[1777517988620,65.31,75715.03,0.0,-0.99996,0.0,0.00333]
[1777517989627,65.31,75717.02,0.0,-0.99996,0.0,0.00335]
[1777517991163,65.31,75717.86,0.0,-0.99996,0.0,0.00336]
[1777517991641,65.31,75726.85,0.0,-0.99995,0.0,0.00346]
[1777517992648,65.31,75730.49,0.0,-0.99995,0.0,0.00351]
[1777517994705,65.31,75730.18,0.0,-0.99995,0.0,0.0035]
[1777517994769,65.31,75690.8,0.0,-0.99996,0.0,0.00307]
[1777517995669,65.31,75676.62,0.0,-0.99996,0.0,0.00293]
[1777517997683,65.31,75676.47,0.0,-0.99996,0.0,0.00293]
[1777517998690,65.31,75674.74,0.0,-0.99996,0.0,0.00291]
[1777518000704,65.31,75671.21,0.0,-0.99996,0.0,0.00288]
[1777518001711,65.31,75677.61,0.0,-0.99996,0.0,0.00294]
[1777518002718,65.31,75686.55,0.0,-0.99996,0.0,0.00303]
[1777518003733,65.31,75686.29,0.0,-0.99996,0.0,0.00303]
[1777518004731,65.31,75670.22,0.0,-0.99996,0.0,0.00287]
[1777518005739,65.31,75660.05,0.0,-0.99996,0.0,0.00277]
[1777518006746,65.31,75644.41,0.0,-0.99997,0.0,0.00263]
[1777518007753,65.31,75638.97,0.0,-0.99997,0.0,0.00258]
[1777518008760,65.31,75637.12,0.0,-0.99997,0.0,0.00256]
[1777518009767,65.31,75644.44,0.0,-0.99997,0.0,0.00263]
[1777518010801,65.31,75644.44,0.0,-0.99997,0.0,0.00263]
[1777518010887,65.31,75657.89,0.0,-0.99996,0.0,0.00275]
[1777518011780,65.31,75664.44,0.0,-0.99996,0.0,0.00281]
[1777518012788,65.31,75669.91,0.0,-0.99996,0.0,0.00286]
[1777518013795,65.31,75677.47,0.0,-0.99996,0.0,0.00294]
[1777518014587,65.31,75677.47,0.0,-0.99996,0.0,0.00294]
[1777518014802,65.31,75683.92,0.0,-0.99996,0.0,0.003]
[1777518015809,65.31,75686.22,0.0,-0.99996,0.0,0.00302]
[1777518016816,65.31,75684.55,0.0,-0.99996,0.0,0.00301]
[1777518017823,65.31,75680.28,0.0,-0.99996,0.0,0.00296]
[1777518018830,65.31,75677.01,0.0,-0.99996,0.0,0.00293]
[1777518019837,65.31,75675.57,0.0,-0.99996,0.0,0.00292]
[1777518020266,65.31,75675.57,0.0,-0.99996,0.0,0.00292]
[1777518020327,65.31,75675.57,0.0,-0.99996,0.0,0.00292]
[1777518021597,65.31,75675.57,0.0,-0.99996,0.0,0.00292]
[1777518021834,65.31,75675.57,0.0,-0.99996,0.0,0.00292]
[1777518021851,65.31,75675.81,0.0,-0.99996,0.0,0.00292]
[1777518026886,65.31,75675.81,0.0,-0.99996,0.0,0.00292]
[1777518028900,65.31,75674.86,0.0,-0.99996,0.0,0.00291]
[1777518029907,65.31,75669.95,0.0,-0.99996,0.0,0.00286]
[1777518030913,65.31,75665.16,0.0,-0.99996,0.0,0.00282]
[1777518031921,65.31,75665.45,0.0,-0.99996,0.0,0.00274]
[1777518032928,65.31,75664.14,0.0,-0.99996,0.0,0.00273]
[1777518033202,65.31,75664.14,0.0,-0.99996,0.0,0.00273]
[1777518033646,65.31,75664.14,0.0,-0.99996,0.0,0.00273]
[1777518036554,65.31,75665.0,0.0,-0.99996,0.0,0.00274]
[1777518036579,65.31,75665.0,0.0,-0.99996,0.0,0.00274]
[1777518036956,65.31,75663.04,0.0,-0.99996,0.0,0.00272]
[1777518037963,65.31,75661.91,0.0,-0.99996,0.0,0.00271]
[1777518038441,65.31,75661.91,0.0,-0.99996,0.0,0.00271]
[1777518038577,65.31,75661.91,0.0,-0.99996,0.0,0.00271]
[1777518041991,65.31,75665.61,0.0,-0.99996,0.0,0.00274]
[1777518042997,65.31,75670.12,0.0,-0.99996,0.0,0.00279]
[1777518043796,65.31,75670.12,0.0,-0.99996,0.0,0.00279]
[1777518043829,65.31,75670.12,0.0,-0.99996,0.0,0.00279]
[1777518044009,65.31,75671.56,0.0,-0.99996,0.0,0.0028]
[1777518045058,65.31,75671.58,0.0,-0.99996,0.0,0.0028]
[1777518045079,65.31,75671.58,0.0,-0.99996,0.0,0.0028]
[1777518046020,65.31,75671.38,0.0,-0.99996,0.0,0.0028]
[1777518051865,65.31,75671.4,0.0,-0.99996,0.0,0.0028]
[1777518051926,65.31,75672.86,0.0,-0.99996,0.0,0.00281]
[1777518052074,65.31,75672.86,0.0,-0.99996,0.0,0.00281]
[1777518052195,65.31,75674.6,0.0,-0.99996,0.0,0.00283]
[1777518058103,65.31,75683.11,0.0,-0.99996,0.0,0.00291]
[1777518059111,65.31,75686.86,0.0,-0.99996,0.0,0.00295]
[1777518060460,65.31,75686.86,0.0,-0.99996,0.0,0.00295]
[1777518060585,65.31,75686.86,0.0,-0.99996,0.0,0.00295]
[1777518060683,65.31,75690.35,0.0,-0.99996,0.0,0.00298]
[1777518061125,65.31,75692.48,0.0,-0.99996,0.0,0.003]
[1777518063139,65.31,75695.37,0.0,-0.99996,0.0,0.00303]
[1777518064738,65.31,75695.37,0.0,-0.99996,0.0,0.00303]
[1777518064827,65.31,75695.37,0.0,-0.99996,0.0,0.00303]
[1777518064926,65.31,75697.86,0.0,-0.99996,0.0,0.00306]
[1777518065153,65.31,75698.87,0.0,-0.99996,0.0,0.00307]
[1777518067737,65.31,75699.42,0.0,-0.99996,0.0,0.00307]
[1777518067842,65.31,75699.42,0.0,-0.99996,0.0,0.00307]
[1777518067898,65.31,75699.75,0.0,-0.99996,0.0,0.00308]
[1777518070188,65.31,75702.36,0.0,-0.99996,0.0,0.00311]
[1777518071195,65.31,75703.31,0.0,-0.99996,0.0,0.00312]
[1777518072520,65.31,75703.31,0.0,-0.99996,0.0,0.00312]
[1777518072581,65.31,75703.31,0.0,-0.99996,0.0,0.00312]
[1777518078244,65.31,75704.13,0.0,-0.99996,0.0,0.00312]
[1777518080258,65.31,75705.27,0.0,-0.99996,0.0,0.00314]
[1777518081631,65.31,75705.27,0.0,-0.99996,0.0,0.00314]
[1777518081831,65.31,75705.27,0.0,-0.99996,0.0,0.00314]
[1777518081931,65.31,75706.48,0.0,-0.99996,0.0,0.00315]
[1777518083937,65.31,75706.57,0.0,-0.99996,0.0,0.00315]
[1777518084038,65.31,75707.08,0.0,-0.99996,0.0,0.00315]
[1777518084087,65.31,75707.08,0.0,-0.99996,0.0,0.00315]
[1777518084286,65.31,75708.19,0.0,-0.99996,0.0,0.00317]
[1777518085292,65.31,75707.15,0.0,-0.99996,0.0,0.00316]
[1777518086868,65.31,75707.15,0.0,-0.99996,0.0,0.00316]
[1777518087077,65.31,75707.2,0.0,-0.99996,0.0,0.00316]
[1777518088314,65.31,75708.19,0.0,-0.99996,0.0,0.00317]
[1777518089321,65.31,75712.76,0.0,-0.99996,0.0,0.00322]
[1777518090328,65.31,75715.94,0.0,-0.99996,0.0,0.00325]
[1777518091335,65.31,75727.04,0.0,-0.99996,0.0,0.00328]
[1777518092360,65.31,75727.04,0.0,-0.99996,0.0,0.00328]
[1777518092578,65.31,75727.04,0.0,-0.99996,0.0,0.00328]
[1777518092672,65.31,75726.89,0.0,-0.99996,0.0,0.00328]
[1777518093349,65.31,75723.58,0.0,-0.99996,0.0,0.00324]
[1777518094533,65.31,75723.58,0.0,-0.99996,0.0,0.00324]
[1777518094593,65.31,75723.58,0.0,-0.99996,0.0,0.00324]
[1777518094691,65.31,75724.28,0.0,-0.99996,0.0,0.00325]
[1777518096370,65.31,75726.35,0.0,-0.99996,0.0,0.00327]
[1777518098384,65.31,75729.55,0.0,-0.99996,0.0,0.00331]
[1777518099692,65.31,75729.55,0.0,-0.99996,0.0,0.00331]
[1777518099828,65.31,75729.55,0.0,-0.99996,0.0,0.00331]
[1777518104219,65.31,75729.47,0.0,-0.99996,0.0,0.00331]
[1777518104333,65.31,75729.47,0.0,-0.99996,0.0,0.00331]
[1777518104426,65.31,75729.81,0.0,-0.99996,0.0,0.00331]
[1777518107449,65.31,75731.13,0.0,-0.99996,0.0,0.00333]
[1777518108227,65.31,75731.13,0.0,-0.99996,0.0,0.00333]
[1777518108330,65.31,75731.13,0.0,-0.99996,0.0,0.00333]
[1777518110693,65.31,75731.15,0.0,-0.99996,0.0,0.00333]
[1777518110832,65.31,75731.15,0.0,-0.99996,0.0,0.00333]
[1777518110898,65.31,75725.07,0.0,-0.99996,0.0,0.00326]
[1777518111478,65.31,75716.62,0.0,-0.99996,0.0,0.00317]
[1777518112688,65.31,75716.62,0.0,-0.99996,0.0,0.00317]
[1777518112838,65.31,75716.62,0.0,-0.99996,0.0,0.00317]
[1777518112930,65.31,75715.21,0.0,-0.99996,0.0,0.00315]
[1777518113493,65.31,75716.98,0.0,-0.99996,0.0,0.00317]
[1777518114500,65.31,75717.9,0.0,-0.99996,0.0,0.00318]
[1777518115198,65.31,75717.9,0.0,-0.99996,0.0,0.00318]
[1777518115325,65.31,75717.9,0.0,-0.99996,0.0,0.00318]
[1777518117520,65.31,75724.6,0.0,-0.99996,0.0,0.00325]
[1777518118483,65.31,75724.6,0.0,-0.99996,0.0,0.00325]
[1777518118580,65.31,75724.6,0.0,-0.99996,0.0,0.00325]
[1777518118928,65.31,75725.13,0.0,-0.99996,0.0,0.00326]
[1777518121549,65.31,75726.46,0.0,-0.99996,0.0,0.00327]
[1777518123689,65.31,75725.86,0.0,-0.99996,0.0,0.00327]
[1777518123831,65.31,75725.86,0.0,-0.99996,0.0,0.00327]
[1777518123930,65.31,75725.86,0.0,-0.99996,0.0,0.00327]
[1777518125830,65.31,75725.2,0.0,-0.99996,0.0,0.00326]
[1777518125927,65.31,75719.97,0.0,-0.99996,0.0,0.0032]
[1777518126583,65.31,75717.83,0.0,-0.99996,0.0,0.00318]
[1777518128857,65.31,75717.69,0.0,-0.99996,0.0,0.00318]
[1777518129079,65.31,75717.69,0.0,-0.99996,0.0,0.00318]
[1777518128928,65.31,75716.76,0.0,-0.99996,0.0,0.00317]
[1777518130611,65.31,75714.97,0.0,-0.99996,0.0,0.00315]
[1777518133634,65.31,75716.03,0.0,-0.99996,0.0,0.00316]
[1777518134178,65.31,75716.03,0.0,-0.99996,0.0,0.00316]
[1777518134325,65.31,75716.03,0.0,-0.99996,0.0,0.00316]
[1777518135648,65.31,75718.62,0.0,-0.99996,0.0,0.00319]
[1777518136655,65.31,75714.61,0.0,-0.99996,0.0,0.00315]
[1777518137871,65.31,75714.61,0.0,-0.99996,0.0,0.00315]
[1777518138081,65.31,75714.61,0.0,-0.99996,0.0,0.00315]
[1777518137909,65.31,75713.81,0.0,-0.99996,0.0,0.00314]
[1777518140683,65.31,75709.45,0.0,-0.99996,0.0,0.00309]
[1777518141689,65.31,75705.06,0.0,-0.99996,0.0,0.00305]
[1777518142607,65.31,75705.06,0.0,-0.99996,0.0,0.00305]
[1777518142826,65.31,75705.06,0.0,-0.99996,0.0,0.00305]
[1777518142927,65.31,75706.28,0.0,-0.99996,0.0,0.00306]
[1777518145718,65.31,75712.03,0.0,-0.99996,0.0,0.00312]
[1777518146727,65.31,75717.56,0.0,-0.99996,0.0,0.00318]
[1777518149748,65.31,75716.48,0.0,-0.99996,0.0,0.00317]
[1777518150755,65.31,75718.09,0.0,-0.99996,0.0,0.00318]
[1777518151826,65.31,75718.09,0.0,-0.99996,0.0,0.00318]
[1777518151928,65.31,75712.72,0.0,-0.99996,0.0,0.00304]
[1777518152391,65.31,75712.72,0.0,-0.99996,0.0,0.00304]
[1777518152583,65.31,75712.72,0.0,-0.99996,0.0,0.00304]
[1777518152768,65.31,75710.24,0.0,-0.99996,0.0,0.00302]
[1777518154783,65.31,75711.26,0.0,-0.99996,0.0,0.00303]
[1777518155790,65.31,75712.29,0.0,-0.99996,0.0,0.00304]
[1777518156822,65.31,75712.29,0.0,-0.99996,0.0,0.00304]
[1777518157074,65.31,75712.29,0.0,-0.99996,0.0,0.00304]
[1777518156866,65.31,75711.35,0.0,-0.99996,0.0,0.00303]
[1777518157804,65.31,75707.74,0.0,-0.99996,0.0,0.00299]
[1777518158816,65.31,75701.84,0.0,-0.99996,0.0,0.00293]
[1777518159808,65.31,75701.84,0.0,-0.99996,0.0,0.00293]
[1777518159826,65.31,75701.84,0.0,-0.99996,0.0,0.00293]
[1777518159909,65.31,75701.57,0.0,-0.99996,0.0,0.00293]
[1777518162844,65.31,75703.94,0.0,-0.99996,0.0,0.00295]
[1777518163832,65.31,75703.94,0.0,-0.99996,0.0,0.00295]
[1777518164081,65.31,75703.94,0.0,-0.99996,0.0,0.00295]
[1777518166872,65.31,75706.45,0.0,-0.99996,0.0,0.00298]
[1777518167879,65.31,75712.06,0.0,-0.99996,0.0,0.00303]
[1777518168749,65.31,75712.06,0.0,-0.99996,0.0,0.00303]
[1777518168836,65.31,75712.06,0.0,-0.99996,0.0,0.00303]
[1777518168886,65.31,75715.23,0.0,-0.99996,0.0,0.00307]
[1777518169892,65.31,75716.18,0.0,-0.99996,0.0,0.00308]
[1777518170898,65.31,75716.18,0.0,-0.99996,0.0,0.00308]
[1777518171075,65.31,75716.18,0.0,-0.99996,0.0,0.00308]
[1777518171090,65.31,75718.66,0.0,-0.99996,0.0,0.0031]
[1777518171906,65.31,75722.56,0.0,-0.99996,0.0,0.00314]
[1777518172914,65.31,75719.72,0.0,-0.99996,0.0,0.00311]
[1777518173921,65.31,75714.45,0.0,-0.99996,0.0,0.00306]
[1777518175117,65.31,75714.45,0.0,-0.99996,0.0,0.00306]
[1777518174928,65.31,75710.49,0.0,-0.99996,0.0,0.00302]
[1777518175327,65.31,75710.49,0.0,-0.99996,0.0,0.00302]
[1777518175935,65.31,75709.91,0.0,-0.99996,0.0,0.00301]
[1777518176669,65.31,75709.91,0.0,-0.99996,0.0,0.00301]
[1777518176828,65.31,75709.91,0.0,-0.99996,0.0,0.00301]
[1777518176941,65.31,75709.05,0.0,-0.99996,0.0,0.003]
[1777518177948,65.31,75712.62,0.0,-0.99996,0.0,0.00304]
[1777518178956,65.31,75713.51,0.0,-0.99996,0.0,0.00305]
[1777518179380,65.31,75713.51,0.0,-0.99996,0.0,0.00305]
[1777518179581,65.31,75713.51,0.0,-0.99996,0.0,0.00305]
[1777518179963,65.31,75717.85,0.0,-0.99996,0.0,0.00309]
[1777518182984,65.31,75721.96,0.0,-0.99996,0.0,0.00314]
[1777518184997,65.31,75722.89,0.0,-0.99996,0.0,0.00315]
[1777518185538,65.31,75722.89,0.0,-0.99996,0.0,0.00315]
[1777518185575,65.31,75722.89,0.0,-0.99996,0.0,0.00315]
[1777518187012,65.31,75724.25,0.0,-0.99996,0.0,0.00316]
[1777518192046,65.31,75726.89,0.0,-0.99996,0.0,0.00319]
[1777518193053,65.31,75731.21,0.0,-0.99996,0.0,0.00324]
[1777518194963,65.31,75731.8,0.0,-0.99996,0.0,0.00324]
[1777518195082,65.31,75731.8,0.0,-0.99996,0.0,0.00324]
[1777518195067,65.31,75731.78,0.0,-0.99996,0.0,0.00324]
[1777518197082,65.31,75735.17,0.0,-0.99996,0.0,0.00328]
[1777518198089,65.31,75740.29,0.0,-0.99996,0.0,0.00334]
[1777518199096,65.31,75744.06,0.0,-0.99995,0.0,0.00338]
[1777518201110,65.31,75740.54,0.0,-0.99996,0.0,0.00334]
[1777518202117,65.31,75739.22,0.0,-0.99996,0.0,0.00332]
[1777518206145,65.31,75738.34,0.0,-0.99996,0.0,0.00331]
[1777518207152,65.31,75739.6,0.0,-0.99996,0.0,0.00333]
[1777518208159,65.31,75740.58,0.0,-0.99996,0.0,0.00334]
[1777518208482,65.31,75740.58,0.0,-0.99996,0.0,0.00334]
[1777518208575,65.31,75740.58,0.0,-0.99996,0.0,0.00334]
[1777518211179,65.31,75740.48,0.0,-0.99996,0.0,0.00325]
[1777518212186,65.31,75741.58,0.0,-0.99996,0.0,0.00326]
[1777518213706,65.31,75741.58,0.0,-0.99996,0.0,0.00326]
[1777518213829,65.31,75741.58,0.0,-0.99996,0.0,0.00326]
[1777518213927,65.31,75742.53,0.0,-0.99996,0.0,0.00327]
[1777518214729,65.31,75742.53,0.0,-0.99996,0.0,0.00327]
[1777518214827,65.31,75742.53,0.0,-0.99996,0.0,0.00327]
[1777518214926,65.31,75741.67,0.0,-0.99996,0.0,0.00326]
[1777518215208,65.31,75743.41,0.0,-0.99996,0.0,0.00328]
[1777518217740,65.31,75742.85,0.0,-0.99996,0.0,0.00327]
[1777518217831,65.31,75742.85,0.0,-0.99996,0.0,0.00327]
[1777518217900,65.31,75741.88,0.0,-0.99996,0.0,0.00326]
[1777518218744,65.31,75741.88,0.0,-0.99996,0.0,0.00326]
[1777518218827,65.31,75741.88,0.0,-0.99996,0.0,0.00326]
[1777518218926,65.31,75744.29,0.0,-0.99996,0.0,0.00329]
[1777518222257,65.31,75743.38,0.0,-0.99996,0.0,0.00328]
[1777518223958,65.31,75743.38,0.0,-0.99996,0.0,0.00328]
[1777518224078,65.31,75743.38,0.0,-0.99996,0.0,0.00328]
[1777518224116,65.31,75743.03,0.0,-0.99996,0.0,0.00327]
[1777518224632,65.31,75743.03,0.0,-0.99996,0.0,0.00327]
[1777518224829,65.31,75743.03,0.0,-0.99996,0.0,0.00327]
[1777518226285,65.31,75738.24,0.0,-0.99996,0.0,0.00322]
[1777518227292,65.31,75736.47,0.0,-0.99996,0.0,0.0032]
[1777518228509,65.31,75736.47,0.0,-0.99996,0.0,0.0032]
[1777518228584,65.31,75736.47,0.0,-0.99996,0.0,0.0032]
[1777518228608,65.31,75734.52,0.0,-0.99996,0.0,0.00318]
[1777518231320,65.31,75735.36,0.0,-0.99996,0.0,0.00319]
[1777518233364,65.31,75735.49,0.0,-0.99996,0.0,0.00319]
[1777518233574,65.31,75735.49,0.0,-0.99996,0.0,0.00319]
[1777518233635,65.31,75737.07,0.0,-0.99996,0.0,0.00321]
[1777518234341,65.31,75740.8,0.0,-0.99996,0.0,0.00325]
[1777518235752,65.31,75740.8,0.0,-0.99996,0.0,0.00325]
[1777518235834,65.31,75740.8,0.0,-0.99996,0.0,0.00325]
[1777518235851,65.31,75741.88,0.0,-0.99996,0.0,0.00326]
[1777518236355,65.31,75743.79,0.0,-0.99996,0.0,0.00328]
[1777518238369,65.31,75742.82,0.0,-0.99996,0.0,0.00327]
[1777518240630,65.31,75743.15,0.0,-0.99996,0.0,0.00328]
[1777518240831,65.31,75743.15,0.0,-0.99996,0.0,0.00328]
[1777518240913,65.31,75743.51,0.0,-0.99996,0.0,0.00328]
[1777518242489,65.31,75743.29,0.0,-0.99996,0.0,0.00328]
[1777518242576,65.31,75743.29,0.0,-0.99996,0.0,0.00328]
[1777518244411,65.31,75741.06,0.0,-0.99996,0.0,0.00325]
[1777518246147,65.31,75741.06,0.0,-0.99996,0.0,0.00325]
[1777518246165,65.31,75732.83,0.0,-0.99996,0.0,0.00316]
[1777518246327,65.31,75732.83,0.0,-0.99996,0.0,0.00316]
[1777518247155,65.31,75732.83,0.0,-0.99996,0.0,0.00316]
[1777518246425,65.31,75732.68,0.0,-0.99996,0.0,0.00316]
[1777518247326,65.31,75732.68,0.0,-0.99996,0.0,0.00316]
[1777518252467,65.31,75732.42,0.0,-0.99996,0.0,0.00316]
[1777518254481,65.31,75731.55,0.0,-0.99996,0.0,0.00315]
[1777518257503,65.31,75732.93,0.0,-0.99996,0.0,0.00317]
[1777518258979,65.31,75732.93,0.0,-0.99996,0.0,0.00317]
[1777518259079,65.31,75732.93,0.0,-0.99996,0.0,0.00317]
[1777518259081,65.31,75733.1,0.0,-0.99996,0.0,0.00317]
[1777518259913,65.31,75733.1,0.0,-0.99996,0.0,0.00317]
[1777518260075,65.31,75733.1,0.0,-0.99996,0.0,0.00317]
[1777518264019,65.31,75732.01,0.0,-0.99996,0.0,0.00316]
[1777518264074,65.31,75732.01,0.0,-0.99996,0.0,0.00316]
[1777518264120,65.31,75731.67,0.0,-0.99996,0.0,0.00315]
[1777518264882,65.31,75731.67,0.0,-0.99996,0.0,0.00315]
[1777518265074,65.31,75731.67,0.0,-0.99996,0.0,0.00315]
[1777518265175,65.31,75728.59,0.0,-0.99996,0.0,0.00312]
[1777518268585,65.31,75727.77,0.0,-0.99996,0.0,0.00311]
[1777518270121,65.31,75727.77,0.0,-0.99996,0.0,0.00311]
[1777518270160,65.31,75726.21,0.0,-0.99996,0.0,0.00309]
[1777518270326,65.31,75726.21,0.0,-0.99996,0.0,0.00309]
[1777518270599,65.31,75727.19,0.0,-0.99996,0.0,0.00311]
[1777518272192,65.31,75727.19,0.0,-0.99996,0.0,0.00311]
[1777518271605,65.31,75730.4,0.0,-0.99996,0.0,0.00305]
[1777518272328,65.31,75730.4,0.0,-0.99996,0.0,0.00305]
[1777518275634,65.31,75732.58,0.0,-0.99996,0.0,0.00307]
[1777518280669,65.31,75733.53,0.0,-0.99996,0.0,0.00308]
[1777518282337,65.31,75733.79,0.0,-0.99996,0.0,0.00309]
[1777518282541,65.31,75733.79,0.0,-0.99996,0.0,0.00309]
[1777518282683,65.31,75733.75,0.0,-0.99996,0.0,0.00309]
[1777518284011,65.31,75733.75,0.0,-0.99996,0.0,0.00309]
[1777518284075,65.31,75733.75,0.0,-0.99996,0.0,0.00309]
[1777518284175,65.31,75735.46,0.0,-0.99996,0.0,0.0031]
[1777518284697,65.31,75736.52,0.0,-0.99996,0.0,0.00312]
[1777518286712,65.31,75733.84,0.0,-0.99996,0.0,0.00309]
[1777518287718,65.31,75735.31,0.0,-0.99996,0.0,0.0031]
[1777518288755,65.31,75735.31,0.0,-0.99996,0.0,0.0031]
[1777518288829,65.31,75735.31,0.0,-0.99996,0.0,0.0031]
[1777518289756,65.31,75735.44,0.0,-0.99996,0.0,0.0031]
[1777518289828,65.31,75735.44,0.0,-0.99996,0.0,0.0031]
[1777518289857,65.31,75734.86,0.0,-0.99996,0.0,0.0031]
[1777518290740,65.31,75731.31,0.0,-0.99996,0.0,0.00306]
[1777518292870,65.31,75731.68,0.0,-0.99996,0.0,0.00307]
[1777518293080,65.31,75731.68,0.0,-0.99996,0.0,0.00307]
[1777518293084,65.31,75733.39,0.0,-0.99996,0.0,0.00308]
[1777518294767,65.31,75735.29,0.0,-0.99996,0.0,0.0031]
[1777518296781,65.31,75738.73,0.0,-0.99996,0.0,0.00314]
[1777518297442,65.31,75738.73,0.0,-0.99996,0.0,0.00314]
[1777518297579,65.31,75738.73,0.0,-0.99996,0.0,0.00314]
[1777518297797,65.31,75740.5,0.0,-0.99996,0.0,0.00316]
[1777518299228,65.31,75740.5,0.0,-0.99996,0.0,0.00316]
[1777518298798,65.31,75742.19,0.0,-0.99996,0.0,0.00318]
[1777518299329,65.31,75742.19,0.0,-0.99996,0.0,0.00318]
[1777518304841,65.31,75741.63,0.0,-0.99996,0.0,0.00317]
[1777518308869,65.31,75739.38,0.0,-0.99996,0.0,0.00315]
[1777518309876,65.31,75740.28,0.0,-0.99996,0.0,0.00316]
[1777518310419,65.31,75740.28,0.0,-0.99996,0.0,0.00316]
[1777518310578,65.31,75740.28,0.0,-0.99996,0.0,0.00316]
[1777518310883,65.31,75739.73,0.0,-0.99996,0.0,0.00315]
[1777518312218,65.31,75739.73,0.0,-0.99996,0.0,0.00315]
[1777518312330,65.31,75740.03,0.0,-0.99996,0.0,0.00315]
[1777518312898,65.31,75744.14,0.0,-0.99996,0.0,0.0032]
[1777518313905,65.31,75748.1,0.0,-0.99996,0.0,0.00324]
[1777518314329,65.31,75748.1,0.0,-0.99996,0.0,0.00324]
[1777518314585,65.31,75748.1,0.0,-0.99996,0.0,0.00324]
[1777518315591,65.31,75747.6,0.0,-0.99996,0.0,0.00323]
[1777518315833,65.31,75747.6,0.0,-0.99996,0.0,0.00323]
[1777518315922,65.31,75744.27,0.0,-0.99996,0.0,0.0032]
[1777518316928,65.31,75748.44,0.0,-0.99996,0.0,0.00324]
[1777518319029,65.31,75748.09,0.0,-0.99996,0.0,0.00324]
[1777518319079,65.31,75748.09,0.0,-0.99996,0.0,0.00324]
[1777518319130,65.31,75747.11,0.0,-0.99996,0.0,0.00323]
[1777518323978,65.31,75746.2,0.0,-0.99996,0.0,0.00322]
[1777518324354,65.31,75746.2,0.0,-0.99996,0.0,0.00322]
[1777518324584,65.31,75746.2,0.0,-0.99996,0.0,0.00322]
[1777518324984,65.31,75746.12,0.0,-0.99996,0.0,0.00322]
[1777518325750,65.31,75746.12,0.0,-0.99996,0.0,0.00322]
[1777518325829,65.31,75746.12,0.0,-0.99996,0.0,0.00322]
[1777518325992,65.31,75746.81,0.0,-0.99996,0.0,0.00323]
[1777518330023,65.31,75747.6,0.0,-0.99996,0.0,0.00323]
[1777518331030,65.31,75749.4,0.0,-0.99996,0.0,0.00316]
[1777518331704,65.31,75749.4,0.0,-0.99996,0.0,0.00316]
[1777518331827,65.31,75749.4,0.0,-0.99996,0.0,0.00316]
[1777518332038,65.31,75749.74,0.0,-0.99996,0.0,0.00317]
[1777518333580,65.31,75749.44,0.0,-0.99996,0.0,0.00316]
[1777518333827,65.31,75749.44,0.0,-0.99996,0.0,0.00316]
[1777518339086,65.31,75748.99,0.0,-0.99996,0.0,0.00316]
[1777518341101,65.31,75749.74,0.0,-0.99996,0.0,0.00317]
[1777518342487,65.31,75750.12,0.0,-0.99996,0.0,0.00317]
[1777518342574,65.31,75750.12,0.0,-0.99996,0.0,0.00317]
[1777518343115,65.31,75752.06,0.0,-0.99996,0.0,0.00319]
[1777518344122,65.31,75755.03,0.0,-0.99996,0.0,0.00322]
[1777518344734,65.31,75755.03,0.0,-0.99996,0.0,0.00322]
[1777518344826,65.31,75755.03,0.0,-0.99996,0.0,0.00322]
[1777518345128,65.31,75753.9,0.0,-0.99996,0.0,0.00321]
[1777518346135,65.31,75744.6,0.0,-0.99996,0.0,0.00311]
[1777518347143,65.31,75746.29,0.0,-0.99996,0.0,0.00313]
[1777518347624,65.31,75746.29,0.0,-0.99996,0.0,0.00313]
[1777518347833,65.31,75746.29,0.0,-0.99996,0.0,0.00313]
[1777518348149,65.31,75745.92,0.0,-0.99996,0.0,0.00313]
[1777518350164,65.31,75746.64,0.0,-0.99996,0.0,0.00313]
[1777518351171,65.31,75749.77,0.0,-0.99996,0.0,0.00317]
[1777518351375,65.31,75749.77,0.0,-0.99996,0.0,0.00317]
[1777518351575,65.31,75749.77,0.0,-0.99996,0.0,0.00317]
[1777518352177,65.31,75750.36,0.0,-0.99996,0.0,0.00317]
[1777518353185,65.31,75751.18,0.0,-0.99996,0.0,0.00318]
[1777518353728,65.31,75751.18,0.0,-0.99996,0.0,0.00318]
[1777518353829,65.31,75751.18,0.0,-0.99996,0.0,0.00318]
[1777518359150,65.31,75751.61,0.0,-0.99996,0.0,0.00319]
[1777518359326,65.31,75751.61,0.0,-0.99996,0.0,0.00319]
[1777518359232,65.31,75752.04,0.0,-0.99996,0.0,0.00319]
[1777518360235,65.31,75752.66,0.0,-0.99996,0.0,0.0032]
[1777518360441,65.31,75752.66,0.0,-0.99996,0.0,0.0032]
[1777518360574,65.31,75752.66,0.0,-0.99996,0.0,0.0032]
[1777518362250,65.31,75752.05,0.0,-0.99996,0.0,0.00319]
[1777518364477,65.31,75752.46,0.0,-0.99996,0.0,0.0032]
[1777518364576,65.31,75752.46,0.0,-0.99996,0.0,0.0032]
[1777518365541,65.31,75752.21,0.0,-0.99996,0.0,0.00319]
[1777518365573,65.31,75752.21,0.0,-0.99996,0.0,0.00319]
[1777518366278,65.31,75752.09,0.0,-0.99996,0.0,0.00319]
[1777518368292,65.31,75750.59,0.0,-0.99996,0.0,0.00318]
[1777518369299,65.31,75747.13,0.0,-0.99996,0.0,0.00314]
[1777518369357,65.31,75747.13,0.0,-0.99996,0.0,0.00314]
[1777518369589,65.31,75747.13,0.0,-0.99996,0.0,0.00314]
[1777518371313,65.31,75749.06,0.0,-0.99996,0.0,0.00316]
[1777518372320,65.31,75751.87,0.0,-0.99996,0.0,0.00319]
[1777518372608,65.31,75751.87,0.0,-0.99996,0.0,0.00319]
[1777518372832,65.31,75751.87,0.0,-0.99996,0.0,0.00319]
[1777518373330,65.31,75755.55,0.0,-0.99996,0.0,0.00323]
[1777518375341,65.31,75756.31,0.0,-0.99996,0.0,0.00324]
[1777518375831,65.31,75756.31,0.0,-0.99996,0.0,0.00324]
[1777518376347,65.31,75755.78,0.0,-0.99996,0.0,0.00323]
[1777518376395,65.31,75755.78,0.0,-0.99996,0.0,0.00323]
[1777518376580,65.31,75755.78,0.0,-0.99996,0.0,0.00323]
[1777518380375,65.31,75757.46,0.0,-0.99996,0.0,0.00325]
[1777518381588,65.31,75757.46,0.0,-0.99996,0.0,0.00325]
[1777518381826,65.31,75757.46,0.0,-0.99996,0.0,0.00325]
[1777518385723,65.31,75757.45,0.0,-0.99996,0.0,0.00325]
[1777518385825,65.31,75757.45,0.0,-0.99996,0.0,0.00325]
[1777518385923,65.31,75758.41,0.0,-0.99996,0.0,0.00326]
[1777518387315,65.31,75758.41,0.0,-0.99996,0.0,0.00326]
[1777518387327,65.31,75758.41,0.0,-0.99996,0.0,0.00326]
[1777518388435,65.31,75760.63,0.0,-0.99996,0.0,0.00329]
[1777518391456,65.31,75761.22,0.0,-0.99996,0.0,0.0032]
[1777518393650,65.31,75761.74,0.0,-0.99996,0.0,0.00321]
[1777518393830,65.31,75761.74,0.0,-0.99996,0.0,0.00321]
[1777518394775,65.31,75761.99,0.0,-0.99996,0.0,0.00321]
[1777518394826,65.31,75761.99,0.0,-0.99996,0.0,0.00321]
[1777518394876,65.31,75761.59,0.0,-0.99996,0.0,0.00321]
[1777518397498,65.31,75764.01,0.0,-0.99996,0.0,0.00323]
[1777518398772,65.31,75764.01,0.0,-0.99996,0.0,0.00323]
[1777518398828,65.31,75764.01,0.0,-0.99996,0.0,0.00323]
[1777518398930,65.31,75765.32,0.0,-0.99996,0.0,0.00325]
[1777518399512,65.31,75771.59,0.0,-0.99996,0.0,0.00332]
[1777518400519,65.31,75777.19,0.0,-0.99995,0.0,0.00338]
[1777518401526,65.31,75781.37,0.0,-0.99995,0.0,0.00343]
[1777518403540,65.31,75784.63,0.0,-0.99995,0.0,0.00346]
[1777518404547,65.31,75783.46,0.0,-0.99995,0.0,0.00345]
[1777518405554,65.31,75780.02,0.0,-0.99995,0.0,0.00341]
[1777518406561,65.31,75772.93,0.0,-0.99996,0.0,0.00333]
[1777518407568,65.31,75771.48,0.0,-0.99996,0.0,0.00331]
[1777518408574,65.31,75767.82,0.0,-0.99996,0.0,0.00327]
[1777518409429,65.31,75767.82,0.0,-0.99996,0.0,0.00327]
[1777518409577,65.31,75767.82,0.0,-0.99996,0.0,0.00327]
[1777518409582,65.31,75765.54,0.0,-0.99996,0.0,0.00325]
[1777518411899,65.31,75766.3,0.0,-0.99996,0.0,0.00326]
[1777518412075,65.31,75766.3,0.0,-0.99996,0.0,0.00326]
[1777518412175,65.31,75766.07,0.0,-0.99996,0.0,0.00325]
[1777518417638,65.31,75766.41,0.0,-0.99996,0.0,0.00326]
[1777518421690,65.31,75754.78,0.0,-0.99996,0.0,0.00313]
[1777518422676,65.31,75744.2,0.0,-0.99996,0.0,0.00302]
[1777518423683,65.31,75740.55,0.0,-0.99996,0.0,0.00299]
[1777518427757,65.31,75740.15,0.0,-0.99996,0.0,0.00298]
[1777518427833,65.31,75740.15,0.0,-0.99996,0.0,0.00298]
[1777518430732,65.31,75736.45,0.0,-0.99996,0.0,0.00294]
[1777518431739,65.31,75731.75,0.0,-0.99996,0.0,0.0029]
[1777518432745,65.31,75730.58,0.0,-0.99996,0.0,0.00289]
[1777518434760,65.31,75732.71,0.0,-0.99996,0.0,0.00291]
[1777518435767,65.31,75735.04,0.0,-0.99996,0.0,0.00293]
[1777518439795,65.31,75736.12,0.0,-0.99996,0.0,0.00294]
[1777518441810,65.31,75740.39,0.0,-0.99996,0.0,0.00298]
[1777518442817,65.31,75743.97,0.0,-0.99996,0.0,0.00302]
[1777518443627,65.31,75743.97,0.0,-0.99996,0.0,0.00302]
[1777518443829,65.31,75743.97,0.0,-0.99996,0.0,0.00302]
[1777518444831,65.31,75741.33,0.0,-0.99996,0.0,0.00299]
[1777518447094,65.31,75741.64,0.0,-0.99996,0.0,0.003]
[1777518447326,65.31,75741.64,0.0,-0.99996,0.0,0.003]
[1777518447425,65.31,75741.83,0.0,-0.99996,0.0,0.003]
[1777518449866,65.31,75743.39,0.0,-0.99996,0.0,0.00301]
[1777518452055,65.31,75744.3,0.0,-0.99996,0.0,0.00302]
[1777518452075,65.31,75744.3,0.0,-0.99996,0.0,0.00302]
[1777518452101,65.31,75744.42,0.0,-0.99996,0.0,0.00294]
[1777518457435,65.31,75744.45,0.0,-0.99996,0.0,0.00294]
[1777518457579,65.31,75744.97,0.0,-0.99996,0.0,0.00295]
[1777518457923,65.31,75745.05,0.0,-0.99996,0.0,0.00295]
[1777518461506,65.31,75745.08,0.0,-0.99996,0.0,0.00295]
[1777518461574,65.31,75745.08,0.0,-0.99996,0.0,0.00295]
[1777518461951,65.31,75741.47,0.0,-0.99996,0.0,0.00291]
[1777518462958,65.31,75740.18,0.0,-0.99996,0.0,0.0029]
[1777518466985,65.31,75735.26,0.0,-0.99996,0.0,0.00285]
[1777518468400,65.31,75735.26,0.0,-0.99996,0.0,0.00285]
[1777518467994,65.31,75731.82,0.0,-0.99996,0.0,0.00282]
[1777518468578,65.31,75731.82,0.0,-0.99996,0.0,0.00282]
[1777518470434,65.31,75732.47,0.0,-0.99996,0.0,0.00282]
[1777518470008,65.31,75731.26,0.0,-0.99996,0.0,0.00281]
[1777518470582,65.31,75731.26,0.0,-0.99996,0.0,0.00281]
[1777518471013,65.31,75729.53,0.0,-0.99996,0.0,0.00279]
[1777518472022,65.31,75730.58,0.0,-0.99996,0.0,0.0028]
[1777518473912,65.31,75731.43,0.0,-0.99996,0.0,0.00281]
[1777518474075,65.31,75731.43,0.0,-0.99996,0.0,0.00281]
[1777518476050,65.31,75730.43,0.0,-0.99996,0.0,0.0028]
[1777518478064,65.31,75732.69,0.0,-0.99996,0.0,0.00282]
[1777518480080,65.31,75734.46,0.0,-0.99996,0.0,0.00284]
[1777518481057,65.31,75734.46,0.0,-0.99996,0.0,0.00284]
[1777518481076,65.31,75734.46,0.0,-0.99996,0.0,0.00284]
[1777518481148,65.31,75736.08,0.0,-0.99996,0.0,0.00286]
[1777518482091,65.31,75738.11,0.0,-0.99996,0.0,0.00288]
[1777518483099,65.31,75745.69,0.0,-0.99996,0.0,0.00295]
[1777518483729,65.31,75745.69,0.0,-0.99996,0.0,0.00295]
[1777518483827,65.31,75745.69,0.0,-0.99996,0.0,0.00295]
[1777518484104,65.31,75745.69,0.0,-0.99996,0.0,0.00295]
[1777518484329,65.31,75745.69,0.0,-0.99996,0.0,0.00295]
[1777518484375,65.31,75748.59,0.0,-0.99996,0.0,0.00298]
[1777518488133,65.31,75749.57,0.0,-0.99996,0.0,0.00299]
[1777518490148,65.31,75751.56,0.0,-0.99996,0.0,0.00301]
[1777518491155,65.31,75746.57,0.0,-0.99996,0.0,0.00296]
[1777518492162,65.31,75745.01,0.0,-0.99996,0.0,0.00295]
[1777518493072,65.31,75745.01,0.0,-0.99996,0.0,0.00295]
[1777518493328,65.31,75745.01,0.0,-0.99996,0.0,0.00295]
[1777518494570,65.31,75745.21,0.0,-0.99996,0.0,0.00295]
[1777518494826,65.31,75745.21,0.0,-0.99996,0.0,0.00295]
[1777518495183,65.31,75746.28,0.0,-0.99996,0.0,0.00296]
[1777518496196,65.31,75748.0,0.0,-0.99996,0.0,0.00298]
[1777518496736,65.31,75748.0,0.0,-0.99996,0.0,0.00298]
[1777518496828,65.31,75748.0,0.0,-0.99996,0.0,0.00298]
[1777518497199,65.31,75750.97,0.0,-0.99996,0.0,0.00301]
[1777518498206,65.31,75749.8,0.0,-0.99996,0.0,0.00299]
[1777518500074,65.31,75750.09,0.0,-0.99996,0.0,0.003]
[1777518500289,65.31,75750.09,0.0,-0.99996,0.0,0.003]
[1777518500326,65.31,75750.09,0.0,-0.99996,0.0,0.003]
[1777518500390,65.31,75749.74,0.0,-0.99996,0.0,0.00299]
[1777518501227,65.31,75747.76,0.0,-0.99996,0.0,0.00297]
[1777518503241,65.31,75744.59,0.0,-0.99996,0.0,0.00294]
[1777518504072,65.31,75744.59,0.0,-0.99996,0.0,0.00294]
[1777518504332,65.31,75744.59,0.0,-0.99996,0.0,0.00294]
[1777518504425,65.31,75746.15,0.0,-0.99996,0.0,0.00296]
[1777518504613,65.31,75746.15,0.0,-0.99996,0.0,0.00296]
[1777518504824,65.31,75746.15,0.0,-0.99996,0.0,0.00296]
[1777518505255,65.31,75748.24,0.0,-0.99996,0.0,0.00298]
[1777518506262,65.31,75750.83,0.0,-0.99996,0.0,0.003]
[1777518508286,65.31,75751.96,0.0,-0.99996,0.0,0.00302]
[1777518510321,65.31,75751.7,0.0,-0.99996,0.0,0.00301]
[1777518510487,65.31,75754.68,0.0,-0.99996,0.0,0.00304]
[1777518510574,65.31,75754.68,0.0,-0.99996,0.0,0.00304]
[1777518511307,65.31,75757.25,0.0,-0.99996,0.0,0.00298]
[1777518516461,65.31,75757.39,0.0,-0.99996,0.0,0.00299]
[1777518516578,65.31,75757.39,0.0,-0.99996,0.0,0.00299]
[1777518517348,65.31,75755.29,0.0,-0.99996,0.0,0.00296]
[1777518519090,65.31,75754.6,0.0,-0.99996,0.0,0.00296]
[1777518519326,65.31,75754.6,0.0,-0.99996,0.0,0.00296]
[1777518523391,65.31,75756.5,0.0,-0.99996,0.0,0.00298]
[1777518523889,65.31,75756.5,0.0,-0.99996,0.0,0.00298]
[1777518524000,65.31,75756.5,0.0,-0.99996,0.0,0.00298]
[1777518524075,65.31,75756.5,0.0,-0.99996,0.0,0.00298]
[1777518524397,65.31,75757.58,0.0,-0.99996,0.0,0.00299]
[1777518526412,65.31,75758.55,0.0,-0.99996,0.0,0.003]
[1777518528120,65.31,75758.61,0.0,-0.99996,0.0,0.003]
[1777518528325,65.31,75758.61,0.0,-0.99996,0.0,0.003]
[1777518528426,65.31,75759.83,0.0,-0.99996,0.0,0.00301]
[1777518529245,65.31,75759.83,0.0,-0.99996,0.0,0.00301]
[1777518529324,65.31,75759.83,0.0,-0.99996,0.0,0.00301]
[1777518529432,65.31,75761.45,0.0,-0.99996,0.0,0.00303]
[1777518530440,65.31,75763.79,0.0,-0.99996,0.0,0.00305]
[1777518531447,65.31,75765.86,0.0,-0.99996,0.0,0.00307]
[1777518532019,65.31,75765.86,0.0,-0.99996,0.0,0.00307]
[1777518532410,65.31,75765.86,0.0,-0.99996,0.0,0.00307]
[1777518532453,65.31,75766.13,0.0,-0.99996,0.0,0.00308]
[1777518532574,65.31,75766.13,0.0,-0.99996,0.0,0.00308]
[1777518538497,65.31,75767.18,0.0,-0.99996,0.0,0.00309]
[1777518541519,65.31,75768.82,0.0,-0.99996,0.0,0.0031]
[1777518543531,65.31,75771.15,0.0,-0.99996,0.0,0.00313]
[1777518544539,65.31,75770.19,0.0,-0.99996,0.0,0.00312]
[1777518546553,65.31,75768.62,0.0,-0.99996,0.0,0.0031]
[1777518547559,65.31,75770.19,0.0,-0.99996,0.0,0.00312]
[1777518552595,65.31,75771.62,0.0,-0.99996,0.0,0.00313]
[1777518553601,65.31,75773.47,0.0,-0.99996,0.0,0.00315]
[1777518558637,65.31,75774.63,0.0,-0.99996,0.0,0.00317]
[1777518562665,65.31,75770.95,0.0,-0.99996,0.0,0.00313]
[1777518563672,65.31,75767.07,0.0,-0.99996,0.0,0.00309]
[1777518568707,65.31,75766.95,0.0,-0.99996,0.0,0.00308]
[1777518570721,65.31,75764.22,0.0,-0.99996,0.0,0.00306]
[1777518571728,65.31,75762.54,0.0,-0.99996,0.0,0.00295]
[1777518573742,65.31,75763.81,0.0,-0.99996,0.0,0.00297]
[1777518574748,65.31,75765.28,0.0,-0.99996,0.0,0.00298]
[1777518579784,65.31,75766.02,0.0,-0.99996,0.0,0.00299]
[1777518584819,65.31,75766.11,0.0,-0.99996,0.0,0.00299]
[1777518589854,65.31,75766.38,0.0,-0.99996,0.0,0.00299]
[1777518590861,65.31,75767.45,0.0,-0.99996,0.0,0.003]
[1777518593882,65.31,75769.5,0.0,-0.99996,0.0,0.00302]
[1777518596903,65.31,75770.49,0.0,-0.99996,0.0,0.00303]
[1777518598917,65.31,75772.23,0.0,-0.99996,0.0,0.00305]
[1777518600931,65.31,75773.37,0.0,-0.99996,0.0,0.00306]
[1777518602946,65.31,75774.54,0.0,-0.99996,0.0,0.00308]
[1777518604959,65.31,75776.18,0.0,-0.99996,0.0,0.00309]
[1777518605966,65.31,75777.83,0.0,-0.99996,0.0,0.00311]
[1777518608987,65.31,75779.05,0.0,-0.99996,0.0,0.00312]
[1777518609994,65.31,75782.47,0.0,-0.99996,0.0,0.00316]
[1777518611001,65.31,75785.14,0.0,-0.99996,0.0,0.00319]
[1777518612008,65.31,75787.7,0.0,-0.99996,0.0,0.00322]
[1777518617043,65.31,75787.86,0.0,-0.99996,0.0,0.00322]
[1777518621072,65.31,75793.42,0.0,-0.99996,0.0,0.00328]
[1777518622078,65.31,75800.2,0.0,-0.99995,0.0,0.00336]
[1777518625098,65.31,75801.61,0.0,-0.99995,0.0,0.00337]
[1777518627113,65.31,75806.0,0.0,-0.99995,0.0,0.00342]
[1777518628120,65.31,75808.95,0.0,-0.99995,0.0,0.00346]
[1777518630128,65.31,75808.81,0.0,-0.99995,0.0,0.00345]
[1777518630334,65.31,75808.81,0.0,-0.99995,0.0,0.00345]
[1777518630435,65.31,75807.72,0.0,-0.99995,0.0,0.00344]
[1777518631141,65.31,75808.08,0.0,-0.99995,0.0,0.00335]
[1777518633155,65.31,75810.36,0.0,-0.99995,0.0,0.00338]
[1777518635169,65.31,75811.49,0.0,-0.99995,0.0,0.00339]
[1777518636176,65.31,75813.13,0.0,-0.99995,0.0,0.00341]
[1777518637183,65.31,75814.37,0.0,-0.99995,0.0,0.00342]
[1777518637753,65.31,75814.37,0.0,-0.99995,0.0,0.00342]
[1777518637826,65.31,75814.37,0.0,-0.99995,0.0,0.00342]
[1777518637937,65.31,75814.37,0.0,-0.99995,0.0,0.00342]
[1777518638079,65.31,75814.37,0.0,-0.99995,0.0,0.00342]
[1777518638190,65.31,75814.97,0.0,-0.99995,0.0,0.00343]
[1777518639197,65.31,75813.15,0.0,-0.99995,0.0,0.00341]
[1777518640203,65.31,75812.18,0.0,-0.99995,0.0,0.0034]
[1777518641211,65.31,75807.89,0.0,-0.99995,0.0,0.00335]
[1777518643101,65.31,75807.94,0.0,-0.99995,0.0,0.00335]
[1777518643326,65.31,75807.94,0.0,-0.99995,0.0,0.00335]
[1777518643417,65.31,75807.94,0.0,-0.99995,0.0,0.00335]
[1777518643583,65.31,75807.94,0.0,-0.99995,0.0,0.00335]
[1777518643608,65.31,75808.16,0.0,-0.99995,0.0,0.00335]
[1777518646246,65.31,75809.26,0.0,-0.99995,0.0,0.00336]
[1777518647252,65.31,75810.56,0.0,-0.99995,0.0,0.00338]
[1777518649267,65.31,75811.74,0.0,-0.99995,0.0,0.00339]
[1777518649811,65.31,75811.74,0.0,-0.99995,0.0,0.00339]
[1777518649834,65.31,75811.74,0.0,-0.99995,0.0,0.00339]
[1777518649957,65.31,75811.74,0.0,-0.99995,0.0,0.00339]
[1777518650078,65.31,75811.74,0.0,-0.99995,0.0,0.00339]
[1777518650274,65.31,75812.03,0.0,-0.99995,0.0,0.0034]
[1777518655309,65.31,75812.03,0.0,-0.99995,0.0,0.0034]
[1777518656484,65.31,75812.03,0.0,-0.99995,0.0,0.0034]
[1777518656585,65.31,75812.03,0.0,-0.99995,0.0,0.0034]
[1777518656603,65.31,75812.03,0.0,-0.99995,0.0,0.0034]
[1777518656632,65.31,75812.05,0.0,-0.99995,0.0,0.0034]
[1777518656833,65.31,75812.05,0.0,-0.99995,0.0,0.0034]
[1777518660344,65.31,75814.19,0.0,-0.99995,0.0,0.00342]
[1777518661350,65.31,75819.53,0.0,-0.99995,0.0,0.00348]
[1777518662357,65.31,75822.1,0.0,-0.99995,0.0,0.00351]
[1777518663082,65.31,75822.1,0.0,-0.99995,0.0,0.00351]
[1777518663253,65.31,75822.1,0.0,-0.99995,0.0,0.00351]
[1777518663333,65.31,75822.1,0.0,-0.99995,0.0,0.00351]
[1777518663365,65.31,75821.25,0.0,-0.99995,0.0,0.0035]
[1777518666386,65.31,75823.87,0.0,-0.99995,0.0,0.00353]
[1777518668110,65.31,75824.65,0.0,-0.99995,0.0,0.00354]
[1777518668244,65.31,75824.65,0.0,-0.99995,0.0,0.00354]
[1777518668331,65.31,75824.65,0.0,-0.99995,0.0,0.00354]
[1777518668400,65.31,75824.27,0.0,-0.99995,0.0,0.00354]
[1777518670414,65.31,75830.55,0.0,-0.99995,0.0,0.00361]
[1777518671421,65.31,75831.71,0.0,-0.99995,0.0,0.00363]
[1777518672428,65.31,75832.67,0.0,-0.99995,0.0,0.00364]
[1777518673349,65.31,75832.67,0.0,-0.99995,0.0,0.00364]
[1777518673408,65.31,75832.67,0.0,-0.99995,0.0,0.00364]
[1777518673579,65.31,75832.67,0.0,-0.99995,0.0,0.00364]
[1777518673599,65.31,75833.06,0.0,-0.99995,0.0,0.00364]
[1777518679478,65.31,75832.57,0.0,-0.99995,0.0,0.00364]
[1777518680484,65.31,75831.19,0.0,-0.99995,0.0,0.00362]
[1777518683449,65.31,75830.42,0.0,-0.99995,0.0,0.00361]
[1777518683578,65.31,75830.42,0.0,-0.99995,0.0,0.00361]
[1777518683618,65.31,75830.42,0.0,-0.99995,0.0,0.00361]
[1777518683607,65.31,75830.42,0.0,-0.99995,0.0,0.00361]
[1777518683837,65.31,75830.42,0.0,-0.99995,0.0,0.00361]
[1777518689548,65.31,75824.32,0.0,-0.99995,0.0,0.00354]
[1777518690555,65.31,75821.65,0.0,-0.99995,0.0,0.00351]
[1777518691562,65.31,75821.48,0.0,-0.99995,0.0,0.00341]
[1777518691897,65.31,75821.48,0.0,-0.99995,0.0,0.00341]
[1777518692080,65.31,75821.48,0.0,-0.99995,0.0,0.00341]
[1777518692092,65.31,75821.48,0.0,-0.99995,0.0,0.00341]
[1777518692330,65.31,75821.48,0.0,-0.99995,0.0,0.00341]
[1777518692569,65.31,75821.27,0.0,-0.99995,0.0,0.00341]
[1777518696597,65.31,75818.66,0.0,-0.99995,0.0,0.00338]
[1777518697603,65.31,75817.73,0.0,-0.99995,0.0,0.00336]
[1777518697817,65.31,75817.73,0.0,-0.99995,0.0,0.00336]
[1777518697833,65.31,75817.73,0.0,-0.99995,0.0,0.00336]
[1777518698033,65.31,75817.73,0.0,-0.99995,0.0,0.00336]
[1777518698077,65.31,75817.73,0.0,-0.99995,0.0,0.00336]
[1777518698611,65.31,75811.83,0.0,-0.99996,0.0,0.0033]
[1777518699618,65.31,75808.3,0.0,-0.99996,0.0,0.00326]
[1777518700765,65.31,75807.4,0.0,-0.99996,0.0,0.00325]
[1777518700830,65.31,75807.4,0.0,-0.99996,0.0,0.00325]
[1777518700864,65.31,75807.4,0.0,-0.99996,0.0,0.00325]
[1777518701084,65.31,75807.4,0.0,-0.99996,0.0,0.00325]
[1777518701632,65.31,75809.63,0.0,-0.99996,0.0,0.00327]
[1777518706667,65.31,75809.56,0.0,-0.99996,0.0,0.00327]
[1777518707286,65.31,75809.56,0.0,-0.99996,0.0,0.00327]
[1777518707331,65.31,75809.56,0.0,-0.99996,0.0,0.00327]
[1777518707406,65.31,75809.56,0.0,-0.99996,0.0,0.00327]
[1777518707579,65.31,75809.56,0.0,-0.99996,0.0,0.00327]
[1777518707673,65.31,75809.39,0.0,-0.99996,0.0,0.00327]
[1777518708680,65.31,75810.44,0.0,-0.99996,0.0,0.00328]
[1777518709687,65.31,75812.13,0.0,-0.99996,0.0,0.0033]
[1777518714722,65.31,75812.23,0.0,-0.99996,0.0,0.0033]
[1777518717744,65.31,75806.63,0.0,-0.99996,0.0,0.00324]
[1777518719267,65.31,75806.63,0.0,-0.99996,0.0,0.00324]
[1777518719331,65.31,75806.63,0.0,-0.99996,0.0,0.00324]
[1777518719411,65.31,75806.63,0.0,-0.99996,0.0,0.00324]
[1777518719585,65.31,75806.63,0.0,-0.99996,0.0,0.00324]
[1777518719603,65.31,75805.57,0.0,-0.99996,0.0,0.00323]
[1777518721772,65.31,75811.08,0.0,-0.99996,0.0,0.00329]
[1777518722715,65.31,75811.08,0.0,-0.99996,0.0,0.00329]
[1777518722835,65.31,75811.08,0.0,-0.99996,0.0,0.00329]
[1777518722838,65.31,75811.08,0.0,-0.99996,0.0,0.00329]
[1777518723078,65.31,75811.08,0.0,-0.99996,0.0,0.00329]
[1777518723137,65.31,75815.87,0.0,-0.99995,0.0,0.00334]
[1777518723787,65.31,75818.21,0.0,-0.99995,0.0,0.00337]
[1777518728330,65.31,75817.43,0.0,-0.99995,0.0,0.00336]
[1777518728471,65.31,75817.43,0.0,-0.99995,0.0,0.00336]
[1777518728579,65.31,75817.43,0.0,-0.99995,0.0,0.00336]
[1777518728676,65.31,75814.82,0.0,-0.99995,0.0,0.00333]
[1777518728822,65.31,75812.1,0.0,-0.99996,0.0,0.0033]
[1777518733856,65.31,75811.94,0.0,-0.99996,0.0,0.0033]
[1777518737237,65.31,75811.19,0.0,-0.99996,0.0,0.00329]
[1777518737334,65.31,75811.19,0.0,-0.99996,0.0,0.00329]
[1777518737401,65.31,75811.19,0.0,-0.99996,0.0,0.00329]
[1777518737582,65.31,75811.19,0.0,-0.99996,0.0,0.00329]
[1777518737656,65.31,75810.17,0.0,-0.99996,0.0,0.00328]
[1777518737885,65.31,75812.1,0.0,-0.99996,0.0,0.0033]
[1777518742924,65.31,75812.69,0.0,-0.99996,0.0,0.00331]
[1777518748966,65.31,75812.54,0.0,-0.99996,0.0,0.00331]
[1777518751987,65.31,75813.0,0.0,-0.99996,0.0,0.00322]
[1777518753576,65.31,75813.0,0.0,-0.99996,0.0,0.00322]
[1777518753728,65.31,75813.0,0.0,-0.99996,0.0,0.00322]
[1777518753637,65.31,75812.7,0.0,-0.99996,0.0,0.00321]
[1777518753851,65.31,75812.7,0.0,-0.99996,0.0,0.00321]
[1777518754000,65.31,75807.45,0.0,-0.99996,0.0,0.00316]
[1777518755008,65.31,75799.86,0.0,-0.99996,0.0,0.00308]
[1777518756015,65.31,75799.94,0.0,-0.99996,0.0,0.00308]
[1777518759299,65.31,75799.85,0.0,-0.99996,0.0,0.00308]
[1777518759332,65.31,75799.85,0.0,-0.99996,0.0,0.00308]
[1777518759471,65.31,75799.85,0.0,-0.99996,0.0,0.00308]
[1777518759580,65.31,75799.85,0.0,-0.99996,0.0,0.00308]
[1777518759672,65.31,75799.81,0.0,-0.99996,0.0,0.00308]
[1777518762057,65.31,75797.83,0.0,-0.99996,0.0,0.00306]
[1777518763672,65.31,75797.83,0.0,-0.99996,0.0,0.00306]
[1777518763064,65.31,75796.33,0.0,-0.99996,0.0,0.00304]
[1777518763829,65.31,75796.33,0.0,-0.99996,0.0,0.00304]
[1777518764071,65.31,75796.29,0.0,-0.99996,0.0,0.00304]
[1777518766085,65.31,75791.59,0.0,-0.99996,0.0,0.00299]
[1777518767093,65.31,75788.0,0.0,-0.99996,0.0,0.00295]
[1777518768099,65.31,75792.99,0.0,-0.99996,0.0,0.00301]
[1777518769547,65.31,75792.99,0.0,-0.99996,0.0,0.00301]
[1777518769582,65.31,75792.99,0.0,-0.99996,0.0,0.00301]
[1777518769622,65.31,75795.3,0.0,-0.99996,0.0,0.00303]
[1777518771120,65.31,75792.35,0.0,-0.99996,0.0,0.003]
[1777518771861,65.31,75792.35,0.0,-0.99996,0.0,0.003]
[1777518772083,65.31,75792.35,0.0,-0.99996,0.0,0.003]
[1777518772127,65.31,75792.72,0.0,-0.99996,0.0,0.003]
[1777518777162,65.31,75791.75,0.0,-0.99996,0.0,0.00299]
[1777518779205,65.31,75791.5,0.0,-0.99996,0.0,0.00299]
[1777518779333,65.31,75791.5,0.0,-0.99996,0.0,0.00299]
[1777518779502,65.31,75786.49,0.0,-0.99996,0.0,0.00294]
[1777518779826,65.31,75786.49,0.0,-0.99996,0.0,0.00294]
[1777518780182,65.31,75787.09,0.0,-0.99996,0.0,0.00295]
[1777518781190,65.31,75783.89,0.0,-0.99996,0.0,0.00291]
[1777518782520,65.31,75783.89,0.0,-0.99996,0.0,0.00291]
[1777518782589,65.31,75783.89,0.0,-0.99996,0.0,0.00291]
[1777518782649,65.31,75781.68,0.0,-0.99996,0.0,0.00289]
[1777518785218,65.31,75782.72,0.0,-0.99996,0.0,0.0029]
[1777518788096,65.31,75782.38,0.0,-0.99996,0.0,0.0029]
[1777518788331,65.31,75782.38,0.0,-0.99996,0.0,0.0029]
[1777518788436,65.31,75782.38,0.0,-0.99996,0.0,0.0029]
[1777518788578,65.31,75782.38,0.0,-0.99996,0.0,0.0029]
[1777518788599,65.31,75783.39,0.0,-0.99996,0.0,0.00291]
[1777518789246,65.31,75782.25,0.0,-0.99996,0.0,0.0029]
[1777518790253,65.31,75786.96,0.0,-0.99996,0.0,0.00294]
[1777518791700,65.31,75786.96,0.0,-0.99996,0.0,0.00294]
[1777518791259,65.31,75788.04,0.0,-0.99996,0.0,0.00296]
[1777518791830,65.31,75788.04,0.0,-0.99996,0.0,0.00296]
[1777518791847,65.31,75788.04,0.0,-0.99996,0.0,0.00296]
[1777518792081,65.31,75788.04,0.0,-0.99996,0.0,0.00296]
[1777518792267,65.31,75787.64,0.0,-0.99996,0.0,0.00295]
[1777518793274,65.31,75779.38,0.0,-0.99996,0.0,0.00287]
[1777518794640,65.31,75779.38,0.0,-0.99996,0.0,0.00287]
[1777518794738,65.31,75779.38,0.0,-0.99996,0.0,0.00287]
[1777518794675,65.31,75777.16,0.0,-0.99996,0.0,0.00285]
[1777518794827,65.31,75777.16,0.0,-0.99996,0.0,0.00285]
[1777518795288,65.31,75778.67,0.0,-0.99996,0.0,0.00286]
[1777518796294,65.31,75783.57,0.0,-0.99996,0.0,0.00291]
[1777518797066,65.31,75783.57,0.0,-0.99996,0.0,0.00291]
[1777518797079,65.31,75783.57,0.0,-0.99996,0.0,0.00291]
[1777518797213,65.31,75783.57,0.0,-0.99996,0.0,0.00291]
[1777518797334,65.31,75783.57,0.0,-0.99996,0.0,0.00291]
[1777518797431,65.31,75785.99,0.0,-0.99996,0.0,0.00293]
[1777518803344,65.31,75786.34,0.0,-0.99996,0.0,0.00294]
[1777518804337,65.31,75786.34,0.0,-0.99996,0.0,0.00294]
[1777518804531,65.31,75786.34,0.0,-0.99996,0.0,0.00294]
[1777518804581,65.31,75786.34,0.0,-0.99996,0.0,0.00294]
[1777518804630,65.31,75785.88,0.0,-0.99996,0.0,0.00293]
[1777518808382,65.31,75784.41,0.0,-0.99996,0.0,0.00292]
[1777518809531,65.31,75784.41,0.0,-0.99996,0.0,0.00292]
[1777518809580,65.31,75784.41,0.0,-0.99996,0.0,0.00292]
[1777518809632,65.31,75781.33,0.0,-0.99996,0.0,0.00289]
[1777518809840,65.31,75781.33,0.0,-0.99996,0.0,0.00289]
[1777518810079,65.31,75781.33,0.0,-0.99996,0.0,0.00289]
[1777518811400,65.31,75780.62,0.0,-0.99996,0.0,0.0028]
[1777518813414,65.31,75782.1,0.0,-0.99996,0.0,0.00281]
[1777518814825,65.31,75781.9,0.0,-0.99996,0.0,0.00281]
[1777518815083,65.31,75781.9,0.0,-0.99996,0.0,0.00281]
[1777518815596,65.31,75781.9,0.0,-0.99996,0.0,0.00281]
[1777518815688,65.31,75781.47,0.0,-0.99996,0.0,0.00281]
[1777518815828,65.31,75781.47,0.0,-0.99996,0.0,0.00281]
[1777518818449,65.31,75782.55,0.0,-0.99996,0.0,0.00282]
[1777518819691,65.31,75782.55,0.0,-0.99996,0.0,0.00282]
[1777518819792,65.31,75782.94,0.0,-0.99996,0.0,0.00282]
[1777518819829,65.31,75782.94,0.0,-0.99996,0.0,0.00282]
[1777518819845,65.31,75782.94,0.0,-0.99996,0.0,0.00282]
[1777518820077,65.31,75782.94,0.0,-0.99996,0.0,0.00282]
[1777518820462,65.31,75783.08,0.0,-0.99996,0.0,0.00282]
[1777518823715,65.31,75783.43,0.0,-0.99996,0.0,0.00283]
[1777518823483,65.31,75782.29,0.0,-0.99996,0.0,0.00281]
[1777518823832,65.31,75782.29,0.0,-0.99996,0.0,0.00281]
[1777518824330,65.31,75782.29,0.0,-0.99996,0.0,0.00281]
[1777518824575,65.31,75782.29,0.0,-0.99996,0.0,0.00281]
[1777518824617,65.31,75782.99,0.0,-0.99996,0.0,0.00282]
[1777518828519,65.31,75786.74,0.0,-0.99996,0.0,0.00286]
[1777518829336,65.31,75786.74,0.0,-0.99996,0.0,0.00286]
[1777518829581,65.31,75786.74,0.0,-0.99996,0.0,0.00286]
[1777518835567,65.31,75786.01,0.0,-0.99996,0.0,0.00285]
[1777518837581,65.31,75785.18,0.0,-0.99996,0.0,0.00284]
[1777518839596,65.31,75783.99,0.0,-0.99996,0.0,0.00283]
[1777518840603,65.31,75783.11,0.0,-0.99996,0.0,0.00282]
[1777518841988,65.31,75783.9,0.0,-0.99996,0.0,0.00283]
[1777518842079,65.31,75783.9,0.0,-0.99996,0.0,0.00283]
[1777518842398,65.31,75783.9,0.0,-0.99996,0.0,0.00283]
[1777518842579,65.31,75783.9,0.0,-0.99996,0.0,0.00283]
[1777518842617,65.31,75784.03,0.0,-0.99996,0.0,0.00283]
[1777518843632,65.31,75777.77,0.0,-0.99996,0.0,0.00277]
[1777518844529,65.31,75777.77,0.0,-0.99996,0.0,0.00277]
[1777518844579,65.31,75777.77,0.0,-0.99996,0.0,0.00277]
[1777518844654,65.31,75777.77,0.0,-0.99996,0.0,0.00277]
[1777518844695,65.31,75769.26,0.0,-0.99996,0.0,0.00269]
[1777518845640,65.31,75768.58,0.0,-0.99996,0.0,0.00268]
[1777518847654,65.31,75767.04,0.0,-0.99996,0.0,0.00267]
[1777518849553,65.31,75766.79,0.0,-0.99996,0.0,0.00267]
[1777518849580,65.31,75766.79,0.0,-0.99996,0.0,0.00267]
[1777518851665,65.31,75766.08,0.0,-0.99996,0.0,0.00266]
[1777518851830,65.31,75766.08,0.0,-0.99996,0.0,0.00266]
[1777518851682,65.31,75765.83,0.0,-0.99996,0.0,0.00266]
[1777518852689,65.31,75766.83,0.0,-0.99996,0.0,0.00267]
[1777518854557,65.31,75766.23,0.0,-0.99996,0.0,0.00266]
[1777518854575,65.31,75766.23,0.0,-0.99996,0.0,0.00266]
[1777518855710,65.31,75768.19,0.0,-0.99996,0.0,0.00268]
[1777518856717,65.31,75771.83,0.0,-0.99996,0.0,0.00271]
[1777518857400,65.31,75771.83,0.0,-0.99996,0.0,0.00271]
[1777518857576,65.31,75771.83,0.0,-0.99996,0.0,0.00271]
[1777518857729,65.31,75771.83,0.0,-0.99996,0.0,0.00271]
[1777518857831,65.31,75771.83,0.0,-0.99996,0.0,0.00271]
[1777518857824,65.31,75780.33,0.0,-0.99996,0.0,0.0028]
[1777518858731,65.31,75783.68,0.0,-0.99996,0.0,0.00283]
[1777518859737,65.31,75785.08,0.0,-0.99996,0.0,0.00284]
[1777518861752,65.31,75785.9,0.0,-0.99996,0.0,0.00285]
[1777518863810,65.31,75786.18,0.0,-0.99996,0.0,0.00285]
[1777518863829,65.31,75786.18,0.0,-0.99996,0.0,0.00285]
[1777518863765,65.31,75784.97,0.0,-0.99996,0.0,0.00284]
[1777518864773,65.31,75785.33,0.0,-0.99996,0.0,0.00284]
[1777518865561,65.31,75785.33,0.0,-0.99996,0.0,0.00284]
[1777518865580,65.31,75785.33,0.0,-0.99996,0.0,0.00284]
[1777518868800,65.31,75786.52,0.0,-0.99996,0.0,0.00286]
[1777518869655,65.31,75786.52,0.0,-0.99996,0.0,0.00286]
[1777518869828,65.31,75786.52,0.0,-0.99996,0.0,0.00286]
[1777518871556,65.31,75785.91,0.0,-0.99996,0.0,0.00285]
[1777518871575,65.31,75785.91,0.0,-0.99996,0.0,0.00285]
[1777518871821,65.31,75787.81,0.0,-0.99996,0.0,0.00279]
[1777518874125,65.31,75788.34,0.0,-0.99996,0.0,0.00279]
[1777518874328,65.31,75788.34,0.0,-0.99996,0.0,0.00279]
[1777518875850,65.31,75792.07,0.0,-0.99996,0.0,0.00283]
[1777518875957,65.31,75792.07,0.0,-0.99996,0.0,0.00283]
[1777518876075,65.31,75792.07,0.0,-0.99996,0.0,0.00283]
[1777518876856,65.31,75793.43,0.0,-0.99996,0.0,0.00284]
[1777518878358,65.31,75793.43,0.0,-0.99996,0.0,0.00284]
[1777518878575,65.31,75793.43,0.0,-0.99996,0.0,0.00284]
[1777518878622,65.31,75796.33,0.0,-0.99996,0.0,0.00287]
[1777518881893,65.31,75797.24,0.0,-0.99996,0.0,0.00288]
[1777518886928,65.31,75797.79,0.0,-0.99996,0.0,0.00288]
[1777518888941,65.31,75798.58,0.0,-0.99996,0.0,0.00289]
[1777518890341,65.31,75798.58,0.0,-0.99996,0.0,0.00289]
[1777518890577,65.31,75798.58,0.0,-0.99996,0.0,0.00289]
[1777518890737,65.31,75798.58,0.0,-0.99996,0.0,0.00289]
[1777518890828,65.31,75798.58,0.0,-0.99996,0.0,0.00289]
[1777518890838,65.31,75798.51,0.0,-0.99996,0.0,0.00289]
[1777518896998,65.31,75798.95,0.0,-0.99996,0.0,0.00289]
[1777518899011,65.31,75798.02,0.0,-0.99996,0.0,0.00289]
[1777518901322,65.31,75797.6,0.0,-0.99996,0.0,0.00288]
[1777518901579,65.31,75797.6,0.0,-0.99996,0.0,0.00288]
[1777518901794,65.31,75797.6,0.0,-0.99996,0.0,0.00288]
[1777518901830,65.31,75797.6,0.0,-0.99996,0.0,0.00288]
[1777518901828,65.31,75798.43,0.0,-0.99996,0.0,0.00289]
[1777518902039,65.31,75801.18,0.0,-0.99996,0.0,0.00292]
[1777518904187,65.31,75801.03,0.0,-0.99996,0.0,0.00292]
[1777518904327,65.31,75801.03,0.0,-0.99996,0.0,0.00292]
[1777518904589,65.31,75801.03,0.0,-0.99996,0.0,0.00292]
[1777518904837,65.31,75801.03,0.0,-0.99996,0.0,0.00292]
[1777518904668,65.31,75796.47,0.0,-0.99996,0.0,0.00287]
[1777518905060,65.31,75787.82,0.0,-0.99996,0.0,0.00279]
[1777518906068,65.31,75786.12,0.0,-0.99996,0.0,0.00277]
[1777518908526,65.31,75786.05,0.0,-0.99996,0.0,0.00277]
[1777518908575,65.31,75786.05,0.0,-0.99996,0.0,0.00277]
[1777518908578,65.31,75784.29,0.0,-0.99996,0.0,0.00275]
[1777518909091,65.31,75782.27,0.0,-0.99996,0.0,0.00273]
[1777518910563,65.31,75782.27,0.0,-0.99996,0.0,0.00273]
[1777518910573,65.31,75782.27,0.0,-0.99996,0.0,0.00273]
[1777518910665,65.31,75777.2,0.0,-0.99996,0.0,0.00269]
[1777518911105,65.31,75775.29,0.0,-0.99996,0.0,0.00267]
[1777518912639,65.31,75775.29,0.0,-0.99996,0.0,0.00267]
[1777518912827,65.31,75775.29,0.0,-0.99996,0.0,0.00267]
[1777518912799,65.31,75773.28,0.0,-0.99996,0.0,0.00265]
[1777518913118,65.31,75771.38,0.0,-0.99996,0.0,0.00263]
[1777518917146,65.31,75769.9,0.0,-0.99996,0.0,0.00262]
[1777518918154,65.31,75765.15,0.0,-0.99997,0.0,0.00258]
[1777518919051,65.31,75765.15,0.0,-0.99997,0.0,0.00258]
[1777518919074,65.31,75765.15,0.0,-0.99997,0.0,0.00258]
[1777518919653,65.31,75765.15,0.0,-0.99997,0.0,0.00258]
[1777518919841,65.31,75765.15,0.0,-0.99997,0.0,0.00258]
[1777518919869,65.31,75764.09,0.0,-0.99997,0.0,0.00257]
[1777518920168,65.31,75764.8,0.0,-0.99997,0.0,0.00257]
[1777518921175,65.31,75765.64,0.0,-0.99997,0.0,0.00258]
[1777518922182,65.31,75764.99,0.0,-0.99997,0.0,0.00257]
[1777518923188,65.31,75766.12,0.0,-0.99997,0.0,0.00258]
[1777518924654,65.31,75766.12,0.0,-0.99997,0.0,0.00258]
[1777518924830,65.31,75766.12,0.0,-0.99997,0.0,0.00258]
[1777518924677,65.31,75767.21,0.0,-0.99997,0.0,0.00259]
[1777518925177,65.31,75767.21,0.0,-0.99997,0.0,0.00259]
[1777518925326,65.31,75767.21,0.0,-0.99997,0.0,0.00259]
[1777518925426,65.31,75769.78,0.0,-0.99996,0.0,0.00262]
[1777518927216,65.31,75770.45,0.0,-0.99996,0.0,0.00262]
[1777518929231,65.31,75765.68,0.0,-0.99997,0.0,0.00258]
[1777518930034,65.31,75765.68,0.0,-0.99997,0.0,0.00258]
[1777518930078,65.31,75765.68,0.0,-0.99997,0.0,0.00258]
[1777518930633,65.31,75765.68,0.0,-0.99997,0.0,0.00258]
[1777518930827,65.31,75765.68,0.0,-0.99997,0.0,0.00258]
[1777518930781,65.31,75755.39,0.0,-0.99997,0.0,0.00249]
[1777518931245,65.31,75753.99,0.0,-0.99997,0.0,0.00241]
[1777518932253,65.31,75752.64,0.0,-0.99997,0.0,0.00239]
[1777518933259,65.31,75745.22,0.0,-0.99997,0.0,0.00233]
[1777518934180,65.31,75745.22,0.0,-0.99997,0.0,0.00233]
[1777518934325,65.31,75745.22,0.0,-0.99997,0.0,0.00233]
[1777518934561,65.31,75745.22,0.0,-0.99997,0.0,0.00233]
[1777518934581,65.31,75745.22,0.0,-0.99997,0.0,0.00233]
[1777518934606,65.31,75744.37,0.0,-0.99997,0.0,0.00233]
[1777518938294,65.31,75743.42,0.0,-0.99997,0.0,0.00232]
[1777518939302,65.31,75742.86,0.0,-0.99997,0.0,0.00231]
[1777518942010,65.31,75742.9,0.0,-0.99997,0.0,0.00231]
[1777518942074,65.31,75742.9,0.0,-0.99997,0.0,0.00231]
[1777518942580,65.31,75742.9,0.0,-0.99997,0.0,0.00231]
[1777518942831,65.31,75742.9,0.0,-0.99997,0.0,0.00231]
[1777518942843,65.31,75743.09,0.0,-0.99997,0.0,0.00232]
[1777518944337,65.31,75747.42,0.0,-0.99997,0.0,0.00235]
[1777518945013,65.31,75747.42,0.0,-0.99997,0.0,0.00235]
[1777518945076,65.31,75747.42,0.0,-0.99997,0.0,0.00235]
[1777518945346,65.31,75751.74,0.0,-0.99997,0.0,0.00239]
[1777518946213,65.31,75751.74,0.0,-0.99997,0.0,0.00239]
[1777518946325,65.31,75751.74,0.0,-0.99997,0.0,0.00239]
[1777518946351,65.31,75754.24,0.0,-0.99997,0.0,0.00241]
[1777518947359,65.31,75757.12,0.0,-0.99997,0.0,0.00243]
[1777518948366,65.31,75757.9,0.0,-0.99997,0.0,0.00244]
[1777518948966,65.31,75757.9,0.0,-0.99997,0.0,0.00244]
[1777518949074,65.31,75757.9,0.0,-0.99997,0.0,0.00244]
[1777518949373,65.31,75762.49,0.0,-0.99997,0.0,0.00248]
[1777518950380,65.31,75763.49,0.0,-0.99997,0.0,0.00249]
[1777518951387,65.31,75764.13,0.0,-0.99997,0.0,0.00249]
[1777518954409,65.31,75765.31,0.0,-0.99997,0.0,0.0025]
[1777518955414,65.31,75767.49,0.0,-0.99997,0.0,0.00252]
[1777518959388,65.31,75767.26,0.0,-0.99997,0.0,0.00252]
[1777518959582,65.31,75767.26,0.0,-0.99997,0.0,0.00252]
[1777518959833,65.31,75767.26,0.0,-0.99997,0.0,0.00252]
[1777518959861,65.31,75767.61,0.0,-0.99997,0.0,0.00252]
[1777518962464,65.31,75766.06,0.0,-0.99997,0.0,0.00251]
[1777518965487,65.31,75764.04,0.0,-0.99997,0.0,0.00249]
[1777518966459,65.31,75764.04,0.0,-0.99997,0.0,0.00249]
[1777518966581,65.31,75764.04,0.0,-0.99997,0.0,0.00249]
[1777518969515,65.31,75762.83,0.0,-0.99997,0.0,0.00248]
[1777518971161,65.31,75763.22,0.0,-0.99997,0.0,0.00248]
[1777518971326,65.31,75763.22,0.0,-0.99997,0.0,0.00248]
[1777518971530,65.31,75763.04,0.0,-0.99997,0.0,0.00248]
[1777518974407,65.31,75762.24,0.0,-0.99997,0.0,0.00248]
[1777518974576,65.31,75762.24,0.0,-0.99997,0.0,0.00248]
[1777518980601,65.31,75766.21,0.0,-0.99997,0.0,0.00251]
[1777518981025,65.31,75766.21,0.0,-0.99997,0.0,0.00251]
[1777518981078,65.31,75766.21,0.0,-0.99997,0.0,0.00251]
[1777518981608,65.31,75776.47,0.0,-0.99996,0.0,0.0026]
[1777518982614,65.31,75785.07,0.0,-0.99996,0.0,0.00268]
[1777518983622,65.31,75782.58,0.0,-0.99996,0.0,0.00266]
[1777518985185,65.31,75781.67,0.0,-0.99996,0.0,0.00265]
[1777518985325,65.31,75781.67,0.0,-0.99996,0.0,0.00265]
[1777518985635,65.31,75778.89,0.0,-0.99996,0.0,0.00262]
[1777518988321,65.31,75778.72,0.0,-0.99996,0.0,0.00262]
[1777518988575,65.31,75778.72,0.0,-0.99996,0.0,0.00262]
[1777518988658,65.31,75778.98,0.0,-0.99996,0.0,0.00262]
[1777518991679,65.31,75779.12,0.0,-0.99997,0.0,0.00255]
[1777518994051,65.31,75779.0,0.0,-0.99997,0.0,0.00255]
[1777518996714,65.31,75774.77,0.0,-0.99997,0.0,0.00251]
[1777518997720,65.31,75773.32,0.0,-0.99997,0.0,0.0025]
[1777518998728,65.31,75768.56,0.0,-0.99997,0.0,0.00246]
[1777518999735,65.31,75767.19,0.0,-0.99997,0.0,0.00244]
[1777519000962,65.31,75767.19,0.0,-0.99997,0.0,0.00244]
[1777519001075,65.31,75766.71,0.0,-0.99997,0.0,0.00244]
[1777519001748,65.31,75768.11,0.0,-0.99997,0.0,0.00245]
[1777519005776,65.31,75765.72,0.0,-0.99997,0.0,0.00243]
[1777519006784,65.31,75767.02,0.0,-0.99997,0.0,0.00244]
[1777519011818,65.31,75766.05,0.0,-0.99997,0.0,0.00243]
[1777519012826,65.31,75767.03,0.0,-0.99997,0.0,0.00244]
[1777519015847,65.31,75765.56,0.0,-0.99997,0.0,0.00243]
[1777519016853,65.31,75761.9,0.0,-0.99997,0.0,0.0024]
[1777519020881,65.31,75764.78,0.0,-0.99997,0.0,0.00242]
[1777519025917,65.31,75765.31,0.0,-0.99997,0.0,0.00243]
[1777519029945,65.31,75764.16,0.0,-0.99997,0.0,0.00242]
[1777519032965,65.31,75765.46,0.0,-0.99997,0.0,0.00243]
[1777519035987,65.31,75771.83,0.0,-0.99997,0.0,0.00248]
[1777519036994,65.31,75774.67,0.0,-0.99997,0.0,0.00251]
[1777519038001,65.31,75774.12,0.0,-0.99997,0.0,0.0025]
[1777519039008,65.31,75776.18,0.0,-0.99997,0.0,0.00252]
[1777519044044,65.31,75776.62,0.0,-0.99997,0.0,0.00253]
[1777519049081,65.31,75777.02,0.0,-0.99997,0.0,0.00253]
[1777519051095,65.31,75776.02,0.0,-0.99997,0.0,0.00245]
[1777519056130,65.31,75776.39,0.0,-0.99997,0.0,0.00245]
[1777519060158,65.31,75778.05,0.0,-0.99997,0.0,0.00246]
[1777519061165,65.31,75779.23,0.0,-0.99997,0.0,0.00247]
[1777519063179,65.31,75777.42,0.0,-0.99997,0.0,0.00246]
[1777519064186,65.31,75779.24,0.0,-0.99997,0.0,0.00247]
[1777519065194,65.31,75780.42,0.0,-0.99997,0.0,0.00248]
[1777519066201,65.31,75783.85,0.0,-0.99997,0.0,0.00251]
[1777519069223,65.31,75789.0,0.0,-0.99997,0.0,0.00256]
[1777519072244,65.31,75791.17,0.0,-0.99997,0.0,0.00258]
[1777519076272,65.31,75792.15,0.0,-0.99996,0.0,0.00259]
[1777519078285,65.31,75800.54,0.0,-0.99996,0.0,0.00266]
[1777519079293,65.31,75804.03,0.0,-0.99996,0.0,0.0027]
[1777519080299,65.31,75802.75,0.0,-0.99996,0.0,0.00268]
[1777519081579,65.31,75804.58,0.0,-0.99996,0.0,0.0027]
[1777519082313,65.31,75800.34,0.0,-0.99996,0.0,0.00266]
[1777519087349,65.31,75799.92,0.0,-0.99996,0.0,0.00266]
[1777519088413,65.31,75799.92,0.0,-0.99996,0.0,0.00266]
[1777519088581,65.31,75799.92,0.0,-0.99996,0.0,0.00266]
[1777519088682,65.31,75799.65,0.0,-0.99996,0.0,0.00266]
[1777519089078,65.31,75799.65,0.0,-0.99996,0.0,0.00266]
[1777519089835,65.31,75799.65,0.0,-0.99996,0.0,0.00266]
[1777519090370,65.31,75800.83,0.0,-0.99996,0.0,0.00267]
[1777519095405,65.31,75801.32,0.0,-0.99996,0.0,0.00267]
[1777519096718,65.31,75801.32,0.0,-0.99996,0.0,0.00267]
[1777519096828,65.31,75801.32,0.0,-0.99996,0.0,0.00267]
[1777519096976,65.31,75801.32,0.0,-0.99996,0.0,0.00267]
[1777519097076,65.31,75801.32,0.0,-0.99996,0.0,0.00267]
[1777519097077,65.31,75801.32,0.0,-0.99996,0.0,0.00267]
[1777519100440,65.31,75802.87,0.0,-0.99996,0.0,0.00269]
[1777519101447,65.31,75803.98,0.0,-0.99996,0.0,0.0027]
[1777519102454,65.31,75813.14,0.0,-0.99996,0.0,0.00278]
[1777519103460,65.31,75819.26,0.0,-0.99996,0.0,0.00284]
[1777519104467,65.31,75820.52,0.0,-0.99996,0.0,0.00285]
[1777519105529,65.31,75820.52,0.0,-0.99996,0.0,0.00285]
[1777519105577,65.31,75820.52,0.0,-0.99996,0.0,0.00285]
[1777519111517,65.31,75819.36,0.0,-0.99996,0.0,0.00276]
[1777519116551,65.31,75819.62,0.0,-0.99996,0.0,0.00276]
[1777519118566,65.31,75829.47,0.0,-0.99996,0.0,0.00286]
[1777519119573,65.31,75831.5,0.0,-0.99996,0.0,0.00288]
[1777519120325,65.31,75831.5,0.0,-0.99996,0.0,0.00288]
[1777519120574,65.31,75831.5,0.0,-0.99996,0.0,0.00288]
[1777519121587,65.31,75832.98,0.0,-0.99996,0.0,0.00289]
[1777519122594,65.31,75828.32,0.0,-0.99996,0.0,0.00285]
[1777519123600,65.31,75830.35,0.0,-0.99996,0.0,0.00287]
[1777519124684,65.31,75830.35,0.0,-0.99996,0.0,0.00287]
[1777519124829,65.31,75830.35,0.0,-0.99996,0.0,0.00287]
[1777519124836,65.31,75830.35,0.0,-0.99996,0.0,0.00287]
[1777519125074,65.31,75830.35,0.0,-0.99996,0.0,0.00287]
[1777519124927,65.31,75830.18,0.0,-0.99996,0.0,0.00287]
[1777519126622,65.31,75831.35,0.0,-0.99996,0.0,0.00288]
[1777519128636,65.31,75835.51,0.0,-0.99996,0.0,0.00292]
[1777519129643,65.31,75837.34,0.0,-0.99996,0.0,0.00294]
[1777519130988,65.31,75837.34,0.0,-0.99996,0.0,0.00294]
[1777519131080,65.31,75837.34,0.0,-0.99996,0.0,0.00294]
[1777519131043,65.31,75839.71,0.0,-0.99996,0.0,0.00296]
[1777519132664,65.31,75836.75,0.0,-0.99996,0.0,0.00293]
[1777519133671,65.31,75831.1,0.0,-0.99996,0.0,0.00287]
[1777519134678,65.31,75829.55,0.0,-0.99996,0.0,0.00286]
[1777519135805,65.31,75829.55,0.0,-0.99996,0.0,0.00286]
[1777519135831,65.31,75829.55,0.0,-0.99996,0.0,0.00286]
[1777519135855,65.31,75831.92,0.0,-0.99996,0.0,0.00288]
[1777519136863,65.31,75831.92,0.0,-0.99996,0.0,0.00288]
[1777519137076,65.31,75831.92,0.0,-0.99996,0.0,0.00288]
[1777519136893,65.31,75830.13,0.0,-0.99996,0.0,0.00287]
[1777519138706,65.31,75831.36,0.0,-0.99996,0.0,0.00288]
[1777519139621,65.31,75831.36,0.0,-0.99996,0.0,0.00288]
[1777519139829,65.31,75831.36,0.0,-0.99996,0.0,0.00288]
[1777519144748,65.31,75830.28,0.0,-0.99996,0.0,0.00287]
[1777519147017,65.31,75830.96,0.0,-0.99996,0.0,0.00287]
[1777519147080,65.31,75830.96,0.0,-0.99996,0.0,0.00287]
[1777519147109,65.31,75832.63,0.0,-0.99996,0.0,0.00289]
[1777519147264,65.31,75832.63,0.0,-0.99996,0.0,0.00289]
[1777519147334,65.31,75832.63,0.0,-0.99996,0.0,0.00289]
[1777519147769,65.31,75832.94,0.0,-0.99996,0.0,0.00289]
[1777519149783,65.31,75831.95,0.0,-0.99996,0.0,0.00288]
[1777519151634,65.31,75832.34,0.0,-0.99996,0.0,0.00289]
[1777519151833,65.31,75832.34,0.0,-0.99996,0.0,0.00289]
[1777519153811,65.31,75835.03,0.0,-0.99996,0.0,0.00291]
[1777519154761,65.31,75835.03,0.0,-0.99996,0.0,0.00291]
[1777519154829,65.31,75835.03,0.0,-0.99996,0.0,0.00291]
[1777519154917,65.31,75834.83,0.0,-0.99996,0.0,0.00291]
[1777519159897,65.31,75835.12,0.0,-0.99996,0.0,0.00292]
[1777519160081,65.31,75835.12,0.0,-0.99996,0.0,0.00292]
[1777519161867,65.31,75839.04,0.0,-0.99996,0.0,0.00296]
[1777519163882,65.31,75838.06,0.0,-0.99996,0.0,0.00295]
[1777519164660,65.31,75838.06,0.0,-0.99996,0.0,0.00295]
[1777519164832,65.31,75838.06,0.0,-0.99996,0.0,0.00295]
[1777519166079,65.31,75838.86,0.0,-0.99996,0.0,0.00295]
[1777519165895,65.31,75837.49,0.0,-0.99996,0.0,0.00294]
[1777519166327,65.31,75837.49,0.0,-0.99996,0.0,0.00294]
[1777519166902,65.31,75837.54,0.0,-0.99996,0.0,0.00294]
[1777519168917,65.31,75835.58,0.0,-0.99996,0.0,0.00292]
[1777519169924,65.31,75830.09,0.0,-0.99996,0.0,0.00286]
[1777519170583,65.31,75830.09,0.0,-0.99996,0.0,0.00286]
[1777519170834,65.31,75830.09,0.0,-0.99996,0.0,0.00286]
[1777519170931,65.31,75828.26,0.0,-0.99996,0.0,0.00285]
[1777519171938,65.31,75828.76,0.0,-0.99996,0.0,0.00277]
[1777519173952,65.31,75827.3,0.0,-0.99996,0.0,0.00275]
[1777519174958,65.31,75826.33,0.0,-0.99996,0.0,0.00274]
[1777519175660,65.31,75826.33,0.0,-0.99996,0.0,0.00274]
[1777519175831,65.31,75826.33,0.0,-0.99996,0.0,0.00274]
[1777519175989,65.31,75826.33,0.0,-0.99996,0.0,0.00274]
[1777519176077,65.31,75826.33,0.0,-0.99996,0.0,0.00274]
[1777519176090,65.31,75825.83,0.0,-0.99996,0.0,0.00274]
[1777519181002,65.31,75817.49,0.0,-0.99996,0.0,0.00266]
[1777519182009,65.31,75818.74,0.0,-0.99996,0.0,0.00267]
[1777519183016,65.31,75816.05,0.0,-0.99996,0.0,0.00265]
[1777519184022,65.31,75815.1,0.0,-0.99996,0.0,0.00264]
[1777519184295,65.31,75815.1,0.0,-0.99996,0.0,0.00264]
[1777519184332,65.31,75815.1,0.0,-0.99996,0.0,0.00264]
[1777519185030,65.31,75817.14,0.0,-0.99996,0.0,0.00266]
[1777519188051,65.31,75815.77,0.0,-0.99996,0.0,0.00265]
[1777519190065,65.31,75814.7,0.0,-0.99996,0.0,0.00264]
[1777519194093,65.31,75813.73,0.0,-0.99996,0.0,0.00263]
[1777519195100,65.31,75812.23,0.0,-0.99996,0.0,0.00261]
[1777519196107,65.31,75794.53,0.0,-0.99997,0.0,0.00246]
[1777519197114,65.31,75778.87,0.0,-0.99997,0.0,0.00233]
[1777519198121,65.31,75775.26,0.0,-0.99997,0.0,0.0023]
[1777519199128,65.31,75773.19,0.0,-0.99997,0.0,0.00228]
[1777519201141,65.31,75766.99,0.0,-0.99997,0.0,0.00223]
[1777519202149,65.31,75762.52,0.0,-0.99997,0.0,0.00219]
[1777519203155,65.31,75760.91,0.0,-0.99997,0.0,0.00218]
[1777519204163,65.31,75758.31,0.0,-0.99997,0.0,0.00216]
[1777519205169,65.31,75754.72,0.0,-0.99997,0.0,0.00214]
[1777519206177,65.31,75758.15,0.0,-0.99997,0.0,0.00216]
[1777519207184,65.31,75766.46,0.0,-0.99997,0.0,0.00223]
[1777519208191,65.31,75775.46,0.0,-0.99997,0.0,0.0023]
[1777519209198,65.31,75778.33,0.0,-0.99997,0.0,0.00232]
[1777519210215,65.31,75773.11,0.0,-0.99997,0.0,0.00228]
[1777519211212,65.31,75761.91,0.0,-0.99997,0.0,0.00219]
[1777519212600,65.31,75761.91,0.0,-0.99997,0.0,0.00219]
[1777519212831,65.31,75761.91,0.0,-0.99997,0.0,0.00219]
[1777519212879,65.31,75760.64,0.0,-0.99997,0.0,0.00218]
[1777519213289,65.31,75760.64,0.0,-0.99997,0.0,0.00218]
[1777519213326,65.31,75760.64,0.0,-0.99997,0.0,0.00218]
[1777519213390,65.31,75759.11,0.0,-0.99997,0.0,0.00217]
[1777519214233,65.31,75753.9,0.0,-0.99997,0.0,0.00213]
[1777519216180,65.31,75753.9,0.0,-0.99997,0.0,0.00213]
[1777519216331,65.31,75753.38,0.0,-0.99997,0.0,0.00213]
[1777519221741,65.31,75753.23,0.0,-0.99997,0.0,0.00212]
[1777519221832,65.31,75753.23,0.0,-0.99997,0.0,0.00212]
[1777519221911,65.31,75753.23,0.0,-0.99997,0.0,0.00212]
[1777519222080,65.31,75753.23,0.0,-0.99997,0.0,0.00212]
[1777519222176,65.31,75753.28,0.0,-0.99997,0.0,0.00212]
[1777519222289,65.31,75754.82,0.0,-0.99997,0.0,0.00214]
[1777519226317,65.31,75757.69,0.0,-0.99997,0.0,0.00216]
[1777519227689,65.31,75757.69,0.0,-0.99997,0.0,0.00216]
[1777519227839,65.31,75757.69,0.0,-0.99997,0.0,0.00216]
[1777519227931,65.31,75759.45,0.0,-0.99997,0.0,0.00217]
[1777519231352,65.31,75756.43,0.0,-0.99997,0.0,0.00208]
[1777519233608,65.31,75756.87,0.0,-0.99997,0.0,0.00209]
[1777519233833,65.31,75756.87,0.0,-0.99997,0.0,0.00209]
[1777519233989,65.31,75756.87,0.0,-0.99997,0.0,0.00209]
[1777519234080,65.31,75756.87,0.0,-0.99997,0.0,0.00209]
[1777519234090,65.31,75757.08,0.0,-0.99997,0.0,0.00209]
[1777519236387,65.31,75755.04,0.0,-0.99997,0.0,0.00207]
[1777519238153,65.31,75755.04,0.0,-0.99997,0.0,0.00207]
[1777519238328,65.31,75754.45,0.0,-0.99997,0.0,0.00207]
[1777519241823,65.31,75755.43,0.0,-0.99997,0.0,0.00208]
[1777519242081,65.31,75755.43,0.0,-0.99997,0.0,0.00208]
[1777519242125,65.31,75749.78,0.0,-0.99997,0.0,0.00203]
[1777519243252,65.31,75749.32,0.0,-0.99997,0.0,0.00203]
[1777519243325,65.31,75749.32,0.0,-0.99997,0.0,0.00203]
[1777519243436,65.31,75751.34,0.0,-0.99997,0.0,0.00205]
[1777519245450,65.31,75752.79,0.0,-0.99997,0.0,0.00206]
[1777519248225,65.31,75753.55,0.0,-0.99997,0.0,0.00206]
[1777519247464,65.31,75756.45,0.0,-0.99997,0.0,0.00208]
[1777519248326,65.31,75756.45,0.0,-0.99997,0.0,0.00208]
[1777519248470,65.31,75755.5,0.0,-0.99997,0.0,0.00208]
[1777519249478,65.31,75756.59,0.0,-0.99997,0.0,0.00208]
[1777519251062,65.31,75756.59,0.0,-0.99997,0.0,0.00208]
[1777519251083,65.31,75756.59,0.0,-0.99997,0.0,0.00208]
[1777519251157,65.31,75756.21,0.0,-0.99997,0.0,0.00208]
[1777519257188,65.31,75755.54,0.0,-0.99997,0.0,0.00208]
[1777519257332,65.31,75756.09,0.0,-0.99997,0.0,0.00208]
[1777519257534,65.31,75754.56,0.0,-0.99997,0.0,0.00207]
[1777519258541,65.31,75750.68,0.0,-0.99997,0.0,0.00204]
[1777519260726,65.31,75750.6,0.0,-0.99997,0.0,0.00204]
[1777519260834,65.31,75750.6,0.0,-0.99997,0.0,0.00204]
[1777519260898,65.31,75748.62,0.0,-0.99997,0.0,0.00203]
[1777519261308,65.31,75748.62,0.0,-0.99997,0.0,0.00203]
[1777519261332,65.31,75748.62,0.0,-0.99997,0.0,0.00203]
[1777519261562,65.31,75746.73,0.0,-0.99997,0.0,0.00201]
[1777519263577,65.31,75751.25,0.0,-0.99997,0.0,0.00204]
[1777519264335,65.31,75751.25,0.0,-0.99997,0.0,0.00204]
[1777519264456,65.31,75751.25,0.0,-0.99997,0.0,0.00204]
[1777519264579,65.31,75751.25,0.0,-0.99997,0.0,0.00204]
[1777519264585,65.31,75751.99,0.0,-0.99997,0.0,0.00205]
[1777519265592,65.31,75748.37,0.0,-0.99997,0.0,0.00202]
[1777519266599,65.31,75746.41,0.0,-0.99997,0.0,0.00201]
[1777519268614,65.31,75748.45,0.0,-0.99997,0.0,0.00202]
[1777519269621,65.31,75749.89,0.0,-0.99997,0.0,0.00204]
[1777519271106,65.31,75749.89,0.0,-0.99997,0.0,0.00204]
[1777519271154,65.31,75750.99,0.0,-0.99997,0.0,0.00204]
[1777519271331,65.31,75750.99,0.0,-0.99997,0.0,0.00204]
[1777519271635,65.31,75753.38,0.0,-0.99997,0.0,0.00206]
[1777519274656,65.31,75754.45,0.0,-0.99997,0.0,0.00207]
[1777519276993,65.31,75754.15,0.0,-0.99997,0.0,0.00207]
[1777519277076,65.31,75754.15,0.0,-0.99997,0.0,0.00207]
[1777519277172,65.31,75755.39,0.0,-0.99997,0.0,0.00208]
[1777519278130,65.31,75755.39,0.0,-0.99997,0.0,0.00208]
[1777519278183,65.31,75762.52,0.0,-0.99997,0.0,0.00213]
[1777519278330,65.31,75762.52,0.0,-0.99997,0.0,0.00213]
[1777519278683,65.31,75765.35,0.0,-0.99997,0.0,0.00215]
[1777519280704,65.31,75764.67,0.0,-0.99997,0.0,0.00214]
[1777519280829,65.31,75764.67,0.0,-0.99997,0.0,0.00214]
[1777519284177,65.31,75764.25,0.0,-0.99997,0.0,0.00214]
[1777519283719,65.31,75762.85,0.0,-0.99997,0.0,0.00213]
[1777519284326,65.31,75762.85,0.0,-0.99997,0.0,0.00213]
[1777519284726,65.31,75762.12,0.0,-0.99997,0.0,0.00213]
[1777519286742,65.31,75763.5,0.0,-0.99997,0.0,0.00214]
[1777519287654,65.31,75763.5,0.0,-0.99997,0.0,0.00214]
[1777519287829,65.31,75763.5,0.0,-0.99997,0.0,0.00214]
[1777519287872,65.31,75764.68,0.0,-0.99997,0.0,0.00214]
[1777519291781,65.31,75764.55,0.0,-0.99997,0.0,0.00208]
[1777519292788,65.31,75765.53,0.0,-0.99997,0.0,0.00209]
[1777519293796,65.31,75768.08,0.0,-0.99997,0.0,0.0021]
[1777519294802,65.31,75771.52,0.0,-0.99997,0.0,0.00213]
[1777519295813,65.31,75771.52,0.0,-0.99997,0.0,0.00213]
[1777519295828,65.31,75771.52,0.0,-0.99997,0.0,0.00213]
[1777519295851,65.31,75772.91,0.0,-0.99997,0.0,0.00214]
[1777519296446,65.31,75772.91,0.0,-0.99997,0.0,0.00214]
[1777519296585,65.31,75772.91,0.0,-0.99997,0.0,0.00214]
[1777519296816,65.31,75771.46,0.0,-0.99997,0.0,0.00213]
[1777519298830,65.31,75772.52,0.0,-0.99997,0.0,0.00214]
[1777519300844,65.31,75775.72,0.0,-0.99997,0.0,0.00216]
[1777519301851,65.31,75780.7,0.0,-0.99997,0.0,0.0022]
[1777519302528,65.31,75780.7,0.0,-0.99997,0.0,0.0022]
[1777519302577,65.31,75780.7,0.0,-0.99997,0.0,0.0022]
[1777519307892,65.31,75782.12,0.0,-0.99997,0.0,0.00221]
[1777519310704,65.31,75781.87,0.0,-0.99997,0.0,0.00221]
[1777519310832,65.31,75781.87,0.0,-0.99997,0.0,0.00221]
[1777519311241,65.31,75781.87,0.0,-0.99997,0.0,0.00221]
[1777519311334,65.31,75781.46,0.0,-0.99997,0.0,0.00221]
[1777519311921,65.31,75784.1,0.0,-0.99997,0.0,0.00223]
[1777519312928,65.31,75786.17,0.0,-0.99997,0.0,0.00224]
[1777519315355,65.31,75785.94,0.0,-0.99997,0.0,0.00224]
[1777519315579,65.31,75785.94,0.0,-0.99997,0.0,0.00224]
[1777519320984,65.31,75786.64,0.0,-0.99997,0.0,0.00225]
[1777519321929,65.31,75786.64,0.0,-0.99997,0.0,0.00225]
[1777519322079,65.31,75786.64,0.0,-0.99997,0.0,0.00225]
[1777519322139,65.31,75788.17,0.0,-0.99997,0.0,0.00226]
[1777519322780,65.31,75788.17,0.0,-0.99997,0.0,0.00226]
[1777519322831,65.31,75788.17,0.0,-0.99997,0.0,0.00226]
[1777519322997,65.31,75788.75,0.0,-0.99997,0.0,0.00226]
[1777519325011,65.31,75791.65,0.0,-0.99997,0.0,0.00229]
[1777519326019,65.31,75789.67,0.0,-0.99997,0.0,0.00227]
[1777519326718,65.31,75789.67,0.0,-0.99997,0.0,0.00227]
[1777519326825,65.31,75789.67,0.0,-0.99997,0.0,0.00227]
[1777519327026,65.31,75784.76,0.0,-0.99997,0.0,0.00223]
[1777519328032,65.31,75783.85,0.0,-0.99997,0.0,0.00223]
[1777519330047,65.31,75780.24,0.0,-0.99997,0.0,0.0022]
[1777519330484,65.31,75780.24,0.0,-0.99997,0.0,0.0022]
[1777519330578,65.31,75780.24,0.0,-0.99997,0.0,0.0022]
[1777519331054,65.31,75778.34,0.0,-0.99997,0.0,0.00218]
[1777519331661,65.31,75778.34,0.0,-0.99997,0.0,0.00218]
[1777519331829,65.31,75778.34,0.0,-0.99997,0.0,0.00218]
[1777519337095,65.31,75776.99,0.0,-0.99997,0.0,0.00217]
[1777519341123,65.31,75776.0,0.0,-0.99997,0.0,0.00216]
[1777519342131,65.31,75773.37,0.0,-0.99997,0.0,0.00214]
[1777519343138,65.31,75769.57,0.0,-0.99997,0.0,0.00212]
[1777519343418,65.31,75769.57,0.0,-0.99997,0.0,0.00212]
[1777519343582,65.31,75769.57,0.0,-0.99997,0.0,0.00212]
[1777519344145,65.31,75768.27,0.0,-0.99997,0.0,0.00211]
[1777519344502,65.31,75768.27,0.0,-0.99997,0.0,0.00211]
[1777519344584,65.31,75768.27,0.0,-0.99997,0.0,0.00211]
[1777519345152,65.31,75770.25,0.0,-0.99997,0.0,0.00212]
[1777519345827,65.31,75770.25,0.0,-0.99997,0.0,0.00212]
[1777519350086,65.31,75769.31,0.0,-0.99997,0.0,0.00211]
[1777519350326,65.31,75769.31,0.0,-0.99997,0.0,0.00211]
[1777519350338,65.31,75769.14,0.0,-0.99997,0.0,0.00211]
[1777519350582,65.31,75769.14,0.0,-0.99997,0.0,0.00211]
[1777519351194,65.31,75768.91,0.0,-0.99997,0.0,0.00205]
[1777519354215,65.31,75765.1,0.0,-0.99997,0.0,0.00202]
[1777519355222,65.31,75763.81,0.0,-0.99997,0.0,0.00201]
[1777519355931,65.31,75763.81,0.0,-0.99997,0.0,0.00201]
[1777519356080,65.31,75763.81,0.0,-0.99997,0.0,0.00201]
[1777519356229,65.31,75757.62,0.0,-0.99997,0.0,0.00197]
[1777519357236,65.31,75755.37,0.0,-0.99997,0.0,0.00195]
[1777519359250,65.31,75756.88,0.0,-0.99997,0.0,0.00196]
[1777519359474,65.31,75756.88,0.0,-0.99997,0.0,0.00196]
[1777519359520,65.31,75756.88,0.0,-0.99997,0.0,0.00196]
[1777519359582,65.31,75756.88,0.0,-0.99997,0.0,0.00196]
[1777519360257,65.31,75756.76,0.0,-0.99997,0.0,0.00196]
[1777519367305,65.31,75757.4,0.0,-0.99997,0.0,0.00196]
[1777519372341,65.31,75756.31,0.0,-0.99997,0.0,0.00196]
[1777519376368,65.31,75758.66,0.0,-0.99997,0.0,0.00197]
[1777519376770,65.31,75758.66,0.0,-0.99997,0.0,0.00197]
[1777519376826,65.31,75758.66,0.0,-0.99997,0.0,0.00197]
[1777519377712,65.31,75758.66,0.0,-0.99997,0.0,0.00197]
[1777519377830,65.31,75758.66,0.0,-0.99997,0.0,0.00197]
[1777519377926,65.31,75759.4,0.0,-0.99997,0.0,0.00198]
[1777519379390,65.31,75758.29,0.0,-0.99997,0.0,0.00197]
[1777519382305,65.31,75758.89,0.0,-0.99997,0.0,0.00197]
[1777519382328,65.31,75758.89,0.0,-0.99997,0.0,0.00197]
[1777519382411,65.31,75755.17,0.0,-0.99997,0.0,0.00195]
[1777519385646,65.31,75760.19,0.0,-0.99997,0.0,0.00198]
[1777519386650,65.31,75760.19,0.0,-0.99997,0.0,0.00198]
[1777519386827,65.31,75760.19,0.0,-0.99997,0.0,0.00198]
[1777519387263,65.31,75760.19,0.0,-0.99997,0.0,0.00198]
[1777519387330,65.31,75760.19,0.0,-0.99997,0.0,0.00198]
[1777519387270,65.31,75760.57,0.0,-0.99997,0.0,0.00199]
[1777519387446,65.31,75761.57,0.0,-0.99997,0.0,0.00199]
[1777519389460,65.31,75762.58,0.0,-0.99997,0.0,0.002]
[1777519392776,65.31,75763.36,0.0,-0.99997,0.0,0.00201]
[1777519392829,65.31,75763.36,0.0,-0.99997,0.0,0.00201]
[1777519392931,65.31,75767.1,0.0,-0.99997,0.0,0.00203]
[1777519393488,65.31,75771.43,0.0,-0.99997,0.0,0.00206]
[1777519398522,65.31,75771.66,0.0,-0.99997,0.0,0.00207]
[1777519399424,65.31,75771.66,0.0,-0.99997,0.0,0.00207]
[1777519399579,65.31,75771.66,0.0,-0.99997,0.0,0.00207]
[1777519399590,65.31,75774.62,0.0,-0.99997,0.0,0.00209]
[1777519401109,65.31,75774.62,0.0,-0.99997,0.0,0.00209]
[1777519401334,65.31,75774.62,0.0,-0.99997,0.0,0.00209]
[1777519401335,65.31,75775.44,0.0,-0.99997,0.0,0.00209]
[1777519402551,65.31,75778.98,0.0,-0.99997,0.0,0.00212]
[1777519403557,65.31,75776.64,0.0,-0.99997,0.0,0.0021]
[1777519404769,65.31,75776.64,0.0,-0.99997,0.0,0.0021]
[1777519404826,65.31,75776.64,0.0,-0.99997,0.0,0.0021]
[1777519408387,65.31,75776.9,0.0,-0.99997,0.0,0.00211]
[1777519407585,65.31,75774.93,0.0,-0.99997,0.0,0.00209]
[1777519408579,65.31,75774.93,0.0,-0.99997,0.0,0.00209]
[1777519408593,65.31,75775.23,0.0,-0.99997,0.0,0.00209]
[1777519410992,65.31,75775.3,0.0,-0.99997,0.0,0.00209]
[1777519411078,65.31,75775.3,0.0,-0.99997,0.0,0.00209]
[1777519411179,65.31,75775.36,0.0,-0.99997,0.0,0.00203]
[1777519411613,65.31,75776.3,0.0,-0.99997,0.0,0.00204]
[1777519416649,65.31,75775.74,0.0,-0.99997,0.0,0.00203]
[1777519420632,65.31,75775.13,0.0,-0.99997,0.0,0.00203]
[1777519420826,65.31,75775.13,0.0,-0.99997,0.0,0.00203]
[1777519421694,65.31,75775.1,0.0,-0.99997,0.0,0.00203]
[1777519421834,65.31,75775.1,0.0,-0.99997,0.0,0.00203]
[1777519421900,65.31,75775.24,0.0,-0.99997,0.0,0.00203]
[1777519427203,65.31,75775.32,0.0,-0.99997,0.0,0.00203]
[1777519427324,65.31,75775.32,0.0,-0.99997,0.0,0.00203]
[1777519427302,65.31,75777.54,0.0,-0.99997,0.0,0.00204]
[1777519427728,65.31,75778.47,0.0,-0.99997,0.0,0.00205]
[1777519432304,65.31,75778.06,0.0,-0.99997,0.0,0.00205]
[1777519432327,65.31,75778.06,0.0,-0.99997,0.0,0.00205]
[1777519432405,65.31,75776.88,0.0,-0.99997,0.0,0.00204]
[1777519432557,65.31,75776.88,0.0,-0.99997,0.0,0.00204]
[1777519432578,65.31,75776.88,0.0,-0.99997,0.0,0.00204]
[1777519432764,65.31,75777.82,0.0,-0.99997,0.0,0.00205]
[1777519437799,65.31,75779.09,0.0,-0.99997,0.0,0.00206]
[1777519440351,65.31,75779.16,0.0,-0.99997,0.0,0.00206]
[1777519440425,65.31,75777.84,0.0,-0.99997,0.0,0.00205]
[1777519440575,65.31,75777.84,0.0,-0.99997,0.0,0.00205]
[1777519445855,65.31,75777.95,0.0,-0.99997,0.0,0.00205]
[1777519447221,65.31,75777.95,0.0,-0.99997,0.0,0.00205]
[1777519447324,65.31,75777.95,0.0,-0.99997,0.0,0.00205]
[1777519448032,65.31,75778.35,0.0,-0.99997,0.0,0.00205]
[1777519448082,65.31,75778.35,0.0,-0.99997,0.0,0.00205]
[1777519448133,65.31,75778.11,0.0,-0.99997,0.0,0.00205]
[1777519454005,65.31,75778.34,0.0,-0.99997,0.0,0.00205]
[1777519454074,65.31,75778.34,0.0,-0.99997,0.0,0.00205]
[1777519454918,65.31,75775.83,0.0,-0.99997,0.0,0.00203]
[1777519455925,65.31,75774.29,0.0,-0.99997,0.0,0.00202]
[1777519456821,65.31,75774.29,0.0,-0.99997,0.0,0.00202]
[1777519456951,65.31,75774.29,0.0,-0.99997,0.0,0.00202]
[1777519457077,65.31,75774.29,0.0,-0.99997,0.0,0.00202]
[1777519457162,65.31,75772.42,0.0,-0.99997,0.0,0.00201]
[1777519457939,65.31,75770.41,0.0,-0.99997,0.0,0.00199]
[1777519460991,65.31,75770.65,0.0,-0.99997,0.0,0.002]
[1777519461364,65.31,75770.65,0.0,-0.99997,0.0,0.002]
[1777519461411,65.31,75771.08,0.0,-0.99997,0.0,0.002]
[1777519461577,65.31,75771.08,0.0,-0.99997,0.0,0.002]
[1777519462974,65.31,75770.02,0.0,-0.99997,0.0,0.00199]
[1777519463981,65.31,75771.19,0.0,-0.99997,0.0,0.002]
[1777519465995,65.31,75772.09,0.0,-0.99997,0.0,0.00201]
[1777519471031,65.31,75772.14,0.0,-0.99997,0.0,0.00194]
[1777519473045,65.31,75775.53,0.0,-0.99997,0.0,0.00197]
[1777519474051,65.31,75781.13,0.0,-0.99997,0.0,0.00201]
[1777519475059,65.31,75788.23,0.0,-0.99997,0.0,0.00206]
[1777519476065,65.31,75794.01,0.0,-0.99997,0.0,0.0021]
[1777519481101,65.31,75793.97,0.0,-0.99997,0.0,0.0021]
[1777519486135,65.31,75794.34,0.0,-0.99997,0.0,0.0021]
[1777519488149,65.31,75795.35,0.0,-0.99997,0.0,0.00211]
[1777519489157,65.31,75788.48,0.0,-0.99997,0.0,0.00206]
[1777519490163,65.31,75785.39,0.0,-0.99997,0.0,0.00204]
[1777519495199,65.31,75785.94,0.0,-0.99997,0.0,0.00204]
[1777519500234,65.31,75786.04,0.0,-0.99997,0.0,0.00204]
[1777519501241,65.31,75775.96,0.0,-0.99997,0.0,0.00197]
[1777519502247,65.31,75772.91,0.0,-0.99997,0.0,0.00195]
[1777519503261,65.31,75775.11,0.0,-0.99997,0.0,0.00196]
[1777519504268,65.31,75780.18,0.0,-0.99997,0.0,0.002]
[1777519505275,65.31,75784.09,0.0,-0.99997,0.0,0.00203]
[1777519506282,65.31,75785.82,0.0,-0.99997,0.0,0.00204]
[1777519511317,65.31,75785.5,0.0,-0.99997,0.0,0.00204]
[1777519516352,65.31,75785.46,0.0,-0.99997,0.0,0.00204]
[1777519519373,65.31,75789.69,0.0,-0.99997,0.0,0.00207]
[1777519521387,65.31,75790.78,0.0,-0.99997,0.0,0.00208]
[1777519522393,65.31,75789.52,0.0,-0.99997,0.0,0.00207]
[1777519526421,65.31,75788.24,0.0,-0.99997,0.0,0.00206]
[1777519531457,65.31,75783.62,0.0,-0.99997,0.0,0.00196]
[1777519536491,65.31,75783.17,0.0,-0.99997,0.0,0.00196]
[1777519537499,65.31,75784.85,0.0,-0.99997,0.0,0.00197]
[1777519542534,65.31,75784.1,0.0,-0.99997,0.0,0.00197]
[1777519543541,65.31,75778.7,0.0,-0.99997,0.0,0.00193]
[1777519544548,65.31,75770.32,0.0,-0.99997,0.0,0.00187]
[1777519545555,65.31,75768.92,0.0,-0.99997,0.0,0.00186]
[1777519547568,65.31,75767.57,0.0,-0.99997,0.0,0.00185]
[1777519548576,65.31,75766.02,0.0,-0.99998,0.0,0.00184]
[1777519550589,65.31,75763.91,0.0,-0.99998,0.0,0.00183]
[1777519551597,65.31,75764.83,0.0,-0.99998,0.0,0.00183]
[1777519556631,65.31,75765.22,0.0,-0.99998,0.0,0.00184]
[1777519560661,65.31,75767.11,0.0,-0.99998,0.0,0.00185]
[1777519561667,65.31,75774.85,0.0,-0.99997,0.0,0.0019]
[1777519562675,65.31,75775.9,0.0,-0.99997,0.0,0.00191]
[1777519563682,65.31,75782.14,0.0,-0.99997,0.0,0.00195]
[1777519564689,65.31,75783.95,0.0,-0.99997,0.0,0.00196]
[1777519569724,65.31,75783.95,0.0,-0.99997,0.0,0.00196]
[1777519571738,65.31,75785.54,0.0,-0.99997,0.0,0.00198]
[1777519575765,65.31,75784.6,0.0,-0.99997,0.0,0.00197]
[1777519580801,65.31,75784.67,0.0,-0.99997,0.0,0.00197]
[1777519586842,65.31,75785.88,0.0,-0.99997,0.0,0.00198]
[1777519587851,65.31,75784.96,0.0,-0.99997,0.0,0.00197]
[1777519591879,65.31,75785.63,0.0,-0.99997,0.0,0.00191]
[1777519596913,65.31,75785.03,0.0,-0.99997,0.0,0.00191]
[1777519601949,65.31,75785.47,0.0,-0.99997,0.0,0.00191]
[1777519603963,65.31,75784.34,0.0,-0.99997,0.0,0.00191]
[1777519604970,65.31,75785.62,0.0,-0.99997,0.0,0.00191]
[1777519610007,65.31,75785.11,0.0,-0.99997,0.0,0.00191]
[1777519613027,65.31,75784.23,0.0,-0.99997,0.0,0.0019]
[1777519614035,65.31,75777.68,0.0,-0.99997,0.0,0.00186]
[1777519615042,65.31,75773.76,0.0,-0.99998,0.0,0.00183]
[1777519617056,65.31,75774.99,0.0,-0.99998,0.0,0.00184]
[1777519618063,65.31,75776.98,0.0,-0.99997,0.0,0.00186]
[1777519619070,65.31,75777.88,0.0,-0.99997,0.0,0.00186]
[1777519621083,65.31,75779.5,0.0,-0.99997,0.0,0.00187]
[1777519622090,65.31,75778.01,0.0,-0.99997,0.0,0.00186]
[1777519627578,65.31,75777.54,0.0,-0.99997,0.0,0.00186]
[1777519632162,65.31,75776.29,0.0,-0.99997,0.0,0.00185]
[1777519634174,65.31,75774.17,0.0,-0.99998,0.0,0.00184]
[1777519639210,65.31,75773.9,0.0,-0.99998,0.0,0.00184]
[1777519642230,65.31,75776.47,0.0,-0.99997,0.0,0.00185]
[1777519643238,65.31,75778.05,0.0,-0.99997,0.0,0.00186]
[1777519644245,65.31,75777.16,0.0,-0.99997,0.0,0.00186]
[1777519649280,65.31,75778.18,0.0,-0.99997,0.0,0.00186]
[1777519651294,65.31,75778.2,0.0,-0.99998,0.0,0.0018]
[1777519653308,65.31,75780.28,0.0,-0.99998,0.0,0.00182]
[1777519655322,65.31,75781.58,0.0,-0.99998,0.0,0.00183]
[1777519657336,65.31,75782.6,0.0,-0.99998,0.0,0.00183]
[1777519662371,65.31,75782.29,0.0,-0.99998,0.0,0.00183]
[1777519667406,65.31,75781.23,0.0,-0.99998,0.0,0.00182]
[1777519672441,65.31,75781.34,0.0,-0.99998,0.0,0.00183]
[1777519674454,65.31,75783.13,0.0,-0.99998,0.0,0.00184]
[1777519678482,65.31,75781.95,0.0,-0.99998,0.0,0.00183]
[1777519680496,65.31,75779.45,0.0,-0.99998,0.0,0.00181]
[1777519682510,65.31,75781.39,0.0,-0.99998,0.0,0.00183]
[1777519687546,65.31,75781.51,0.0,-0.99998,0.0,0.00183]
[1777519692581,65.31,75782.13,0.0,-0.99998,0.0,0.00183]
[1777519697616,65.31,75781.71,0.0,-0.99998,0.0,0.00183]
[1777519702651,65.31,75782.0,0.0,-0.99998,0.0,0.00183]
[1777519703658,65.31,75788.94,0.0,-0.99997,0.0,0.00188]
[1777519704665,65.31,75803.18,0.0,-0.99997,0.0,0.00198]
[1777519705673,65.31,75805.51,0.0,-0.99997,0.0,0.00199]
[1777519706679,65.31,75805.3,0.0,-0.99997,0.0,0.00199]
[1777519711715,65.31,75805.49,0.0,-0.99997,0.0,0.00193]
[1777519713729,65.31,75806.75,0.0,-0.99997,0.0,0.00194]
[1777519715743,65.31,75811.25,0.0,-0.99997,0.0,0.00197]
[1777519716750,65.31,75814.98,0.0,-0.99997,0.0,0.002]
[1777519718765,65.31,75815.84,0.0,-0.99997,0.0,0.002]
[1777519719773,65.31,75818.01,0.0,-0.99997,0.0,0.00202]
[1777519720780,65.31,75833.34,0.0,-0.99997,0.0,0.00213]
[1777519721787,65.31,75842.38,0.0,-0.99997,0.0,0.0022]
[1777519722901,65.31,75842.38,0.0,-0.99997,0.0,0.0022]
[1777519723003,65.31,75843.39,0.0,-0.99997,0.0,0.00221]
[1777519724251,65.31,75843.39,0.0,-0.99997,0.0,0.00221]
[1777519724327,65.31,75840.56,0.0,-0.99997,0.0,0.00219]
[1777519724744,65.31,75840.56,0.0,-0.99997,0.0,0.00219]
[1777519724808,65.31,75835.57,0.0,-0.99997,0.0,0.00215]
[1777519728247,65.31,75835.34,0.0,-0.99997,0.0,0.00215]
[1777519728338,65.31,75835.34,0.0,-0.99997,0.0,0.00215]
[1777519728429,65.31,75836.89,0.0,-0.99997,0.0,0.00216]
[1777519730325,65.31,75836.95,0.0,-0.99997,0.0,0.00216]
[1777519730426,65.31,75838.68,0.0,-0.99997,0.0,0.00217]
[1777519734329,65.31,75838.56,0.0,-0.99997,0.0,0.00217]
[1777519734454,65.31,75838.56,0.0,-0.99997,0.0,0.00217]
[1777519734576,65.31,75838.56,0.0,-0.99997,0.0,0.00217]
[1777519734676,65.31,75839.46,0.0,-0.99997,0.0,0.00218]
[1777519734877,65.31,75837.65,0.0,-0.99997,0.0,0.00217]
[1777519735884,65.31,75839.88,0.0,-0.99997,0.0,0.00218]
[1777519737899,65.31,75838.77,0.0,-0.99997,0.0,0.00217]
[1777519738905,65.31,75837.85,0.0,-0.99997,0.0,0.00217]
[1777519743941,65.31,75837.92,0.0,-0.99997,0.0,0.00217]
[1777519747965,65.31,75838.16,0.0,-0.99997,0.0,0.00217]
[1777519748077,65.31,75838.16,0.0,-0.99997,0.0,0.00217]
[1777519749983,65.31,75836.86,0.0,-0.99997,0.0,0.00216]
[1777519751397,65.31,75836.86,0.0,-0.99997,0.0,0.00216]
[1777519751574,65.31,75836.86,0.0,-0.99997,0.0,0.00216]
[1777519751614,65.31,75833.4,0.0,-0.99997,0.0,0.00213]
[1777519752198,65.31,75833.4,0.0,-0.99997,0.0,0.00213]
[1777519752327,65.31,75833.4,0.0,-0.99997,0.0,0.00213]
[1777519752427,65.31,75830.05,0.0,-0.99997,0.0,0.00211]
[1777519753003,65.31,75828.53,0.0,-0.99997,0.0,0.0021]
[1777519758039,65.31,75828.24,0.0,-0.99997,0.0,0.00209]
[1777519759506,65.31,75828.24,0.0,-0.99997,0.0,0.00209]
[1777519759576,65.31,75828.24,0.0,-0.99997,0.0,0.00209]
[1777519759604,65.31,75828.38,0.0,-0.99997,0.0,0.00209]
[1777519760242,65.31,75828.38,0.0,-0.99997,0.0,0.00209]
[1777519760331,65.31,75828.38,0.0,-0.99997,0.0,0.00209]
[1777519766095,65.31,75827.23,0.0,-0.99997,0.0,0.00209]
[1777519771329,65.31,75827.56,0.0,-0.99997,0.0,0.00209]
[1777519771578,65.31,75827.56,0.0,-0.99997,0.0,0.00209]
[1777519771667,65.31,75827.56,0.0,-0.99997,0.0,0.00202]
[1777519771776,65.31,75827.56,0.0,-0.99997,0.0,0.00202]
[1777519771826,65.31,75827.56,0.0,-0.99997,0.0,0.00202]
[1777519777172,65.31,75831.44,0.0,-0.99997,0.0,0.00205]
[1777519778315,65.31,75831.44,0.0,-0.99997,0.0,0.00205]
[1777519778327,65.31,75831.44,0.0,-0.99997,0.0,0.00205]
[1777519778413,65.31,75831.67,0.0,-0.99997,0.0,0.00205]
[1777519778945,65.31,75831.67,0.0,-0.99997,0.0,0.00205]
[1777519779081,65.31,75831.67,0.0,-0.99997,0.0,0.00205]
[1777519779186,65.31,75833.28,0.0,-0.99997,0.0,0.00206]
[1777519782208,65.31,75837.61,0.0,-0.99997,0.0,0.0021]
[1777519783655,65.31,75837.61,0.0,-0.99997,0.0,0.0021]
[1777519783676,65.31,75840.58,0.0,-0.99997,0.0,0.00212]
[1777519783829,65.31,75840.58,0.0,-0.99997,0.0,0.00212]
[1777519784483,65.31,75840.58,0.0,-0.99997,0.0,0.00212]
[1777519784581,65.31,75840.58,0.0,-0.99997,0.0,0.00212]
[1777519784679,65.31,75843.38,0.0,-0.99997,0.0,0.00214]
[1777519790263,65.31,75844.39,0.0,-0.99997,0.0,0.00215]
[1777519790928,65.31,75844.39,0.0,-0.99997,0.0,0.00215]
[1777519791077,65.31,75844.39,0.0,-0.99997,0.0,0.00215]
[1777519791270,65.31,75846.86,0.0,-0.99997,0.0,0.00217]
[1777519791851,65.31,75846.86,0.0,-0.99997,0.0,0.00217]
[1777519792075,65.31,75846.86,0.0,-0.99997,0.0,0.00217]
[1777519792278,65.31,75848.46,0.0,-0.99997,0.0,0.00218]
[1777519797313,65.31,75864.68,0.0,-0.99997,0.0,0.00231]
[1777519798320,65.31,75870.4,0.0,-0.99997,0.0,0.00236]
[1777519799326,65.31,75867.84,0.0,-0.99997,0.0,0.00234]
[1777519800334,65.31,75861.45,0.0,-0.99997,0.0,0.00228]
[1777519801341,65.31,75863.64,0.0,-0.99997,0.0,0.0023]
[1777519802348,65.31,75869.16,0.0,-0.99997,0.0,0.00235]
[1777519804268,65.31,75868.67,0.0,-0.99997,0.0,0.00234]
[1777519804331,65.31,75868.67,0.0,-0.99997,0.0,0.00234]
[1777519804362,65.31,75869.33,0.0,-0.99997,0.0,0.00235]
[1777519805265,65.31,75869.33,0.0,-0.99997,0.0,0.00235]
[1777519805333,65.31,75869.33,0.0,-0.99997,0.0,0.00235]
[1777519808390,65.31,75867.19,0.0,-0.99997,0.0,0.00233]
[1777519810092,65.31,75866.54,0.0,-0.99997,0.0,0.00233]
[1777519810332,65.31,75866.54,0.0,-0.99997,0.0,0.00233]
[1777519810404,65.31,75865.34,0.0,-0.99997,0.0,0.00232]
[1777519811603,65.31,75865.34,0.0,-0.99997,0.0,0.00232]
[1777519811611,65.31,75861.24,0.0,-0.99997,0.0,0.00228]
[1777519811825,65.31,75861.24,0.0,-0.99997,0.0,0.00228]
[1777519812418,65.31,75860.43,0.0,-0.99997,0.0,0.00228]
[1777519816446,65.31,75859.34,0.0,-0.99997,0.0,0.00227]
[1777519817453,65.31,75858.3,0.0,-0.99997,0.0,0.00226]
[1777519818460,65.31,75854.84,0.0,-0.99997,0.0,0.00223]
[1777519819467,65.31,75851.91,0.0,-0.99997,0.0,0.00221]
[1777519820474,65.31,75850.6,0.0,-0.99997,0.0,0.0022]
[1777519821481,65.31,75846.58,0.0,-0.99997,0.0,0.00217]
[1777519823237,65.31,75846.33,0.0,-0.99997,0.0,0.00216]
[1777519823324,65.31,75846.33,0.0,-0.99997,0.0,0.00216]
[1777519823495,65.31,75849.18,0.0,-0.99997,0.0,0.00219]
[1777519824984,65.31,75849.13,0.0,-0.99997,0.0,0.00219]
[1777519825077,65.31,75849.13,0.0,-0.99997,0.0,0.00219]
[1777519828530,65.31,75847.45,0.0,-0.99997,0.0,0.00217]
[1777519829537,65.31,75845.59,0.0,-0.99997,0.0,0.00216]
[1777519830544,65.31,75836.22,0.0,-0.99997,0.0,0.00209]
[1777519831551,65.31,75834.94,0.0,-0.99997,0.0,0.00201]
[1777519832629,65.31,75834.94,0.0,-0.99997,0.0,0.00201]
[1777519832827,65.31,75834.94,0.0,-0.99997,0.0,0.00201]
[1777519832796,65.31,75834.91,0.0,-0.99997,0.0,0.00201]
[1777519833587,65.31,75834.91,0.0,-0.99997,0.0,0.00201]
[1777519833825,65.31,75834.91,0.0,-0.99997,0.0,0.00201]
[1777519833835,65.31,75834.25,0.0,-0.99997,0.0,0.00201]
[1777519835579,65.31,75833.21,0.0,-0.99997,0.0,0.002]
[1777519837595,65.31,75839.51,0.0,-0.99997,0.0,0.00205]
[1777519838600,65.31,75846.64,0.0,-0.99997,0.0,0.0021]
[1777519839326,65.31,75846.64,0.0,-0.99997,0.0,0.0021]
[1777519839583,65.31,75846.64,0.0,-0.99997,0.0,0.0021]
[1777519839608,65.31,75850.2,0.0,-0.99997,0.0,0.00213]
[1777519840406,65.31,75850.2,0.0,-0.99997,0.0,0.00213]
[1777519840584,65.31,75850.2,0.0,-0.99997,0.0,0.00213]
[1777519843636,65.31,75851.31,0.0,-0.99997,0.0,0.00213]
[1777519844643,65.31,75850.41,0.0,-0.99997,0.0,0.00213]
[1777519845869,65.31,75850.49,0.0,-0.99997,0.0,0.00213]
[1777519846084,65.31,75850.49,0.0,-0.99997,0.0,0.00213]
[1777519847664,65.31,75854.37,0.0,-0.99997,0.0,0.00216]
[1777519848229,65.31,75854.37,0.0,-0.99997,0.0,0.00216]
[1777519848325,65.31,75854.37,0.0,-0.99997,0.0,0.00216]
[1777519848671,65.31,75854.56,0.0,-0.99997,0.0,0.00216]
[1777519850685,65.31,75853.8,0.0,-0.99997,0.0,0.00215]
[1777519851692,65.31,75855.02,0.0,-0.99997,0.0,0.00216]
[1777519852752,65.31,75855.02,0.0,-0.99997,0.0,0.00216]
[1777519852828,65.31,75855.02,0.0,-0.99997,0.0,0.00216]
[1777519857838,65.31,75855.76,0.0,-0.99997,0.0,0.00217]
[1777519857733,65.31,75856.95,0.0,-0.99997,0.0,0.00218]
[1777519858077,65.31,75856.95,0.0,-0.99997,0.0,0.00218]
[1777519858741,65.31,75859.51,0.0,-0.99997,0.0,0.0022]
[1777519859144,65.31,75859.51,0.0,-0.99997,0.0,0.0022]
[1777519859328,65.31,75859.51,0.0,-0.99997,0.0,0.0022]
[1777519859747,65.31,75860.38,0.0,-0.99997,0.0,0.0022]
[1777519860754,65.31,75859.35,0.0,-0.99997,0.0,0.0022]
[1777519861807,65.31,75859.35,0.0,-0.99997,0.0,0.0022]
[1777519861835,65.31,75859.35,0.0,-0.99997,0.0,0.0022]
[1777519865790,65.31,75857.13,0.0,-0.99997,0.0,0.00218]
[1777519866036,65.31,75857.13,0.0,-0.99997,0.0,0.00218]
[1777519866075,65.31,75857.13,0.0,-0.99997,0.0,0.00218]
[1777519866797,65.31,75855.58,0.0,-0.99997,0.0,0.00217]
[1777519867029,65.31,75855.58,0.0,-0.99997,0.0,0.00217]
[1777519867076,65.31,75855.58,0.0,-0.99997,0.0,0.00217]
[1777519868811,65.31,75853.12,0.0,-0.99997,0.0,0.00215]
[1777519872839,65.31,75854.86,0.0,-0.99997,0.0,0.00216]
[1777519873845,65.31,75857.31,0.0,-0.99997,0.0,0.00218]
[1777519874821,65.31,75857.31,0.0,-0.99997,0.0,0.00218]
[1777519874853,65.31,75857.95,0.0,-0.99997,0.0,0.00219]
[1777519875080,65.31,75857.95,0.0,-0.99997,0.0,0.00219]
[1777519875860,65.31,75856.98,0.0,-0.99997,0.0,0.00218]
[1777519876119,65.31,75856.98,0.0,-0.99997,0.0,0.00218]
[1777519876328,65.31,75856.98,0.0,-0.99997,0.0,0.00218]
[1777519878880,65.31,75856.08,0.0,-0.99997,0.0,0.00217]
[1777519882707,65.31,75856.18,0.0,-0.99997,0.0,0.00217]
[1777519882830,65.31,75856.18,0.0,-0.99997,0.0,0.00217]
[1777519882774,65.31,75854.96,0.0,-0.99997,0.0,0.00216]
[1777519883420,65.31,75854.96,0.0,-0.99997,0.0,0.00216]
[1777519883579,65.31,75854.96,0.0,-0.99997,0.0,0.00216]
[1777519883642,65.31,75853.9,0.0,-0.99997,0.0,0.00215]
[1777519887306,65.31,75853.66,0.0,-0.99997,0.0,0.00215]
[1777519887330,65.31,75853.66,0.0,-0.99997,0.0,0.00215]
[1777519887428,65.31,75847.04,0.0,-0.99997,0.0,0.0021]
[1777519888209,65.31,75847.04,0.0,-0.99997,0.0,0.0021]
[1777519888332,65.31,75847.04,0.0,-0.99997,0.0,0.0021]
[1777519888410,65.31,75845.57,0.0,-0.99997,0.0,0.00209]
[1777519890965,65.31,75844.55,0.0,-0.99997,0.0,0.00208]
[1777519891972,65.31,75843.56,0.0,-0.99997,0.0,0.00201]
[1777519892979,65.31,75830.18,0.0,-0.99997,0.0,0.00191]
[1777519893986,65.31,75827.16,0.0,-0.99997,0.0,0.00189]
[1777519895007,65.31,75827.16,0.0,-0.99997,0.0,0.00189]
[1777519895082,65.31,75827.16,0.0,-0.99997,0.0,0.00189]
[1777519895150,65.31,75826.92,0.0,-0.99997,0.0,0.00189]
[1777519895999,65.31,75823.1,0.0,-0.99997,0.0,0.00187]
[1777519897007,65.31,75821.71,0.0,-0.99997,0.0,0.00186]
[1777519898622,65.31,75818.12,0.0,-0.99997,0.0,0.00183]
[1777519899021,65.31,75819.17,0.0,-0.99997,0.0,0.00184]
[1777519900559,65.31,75819.17,0.0,-0.99997,0.0,0.00184]
[1777519900581,65.31,75819.17,0.0,-0.99997,0.0,0.00184]
[1777519900593,65.31,75818.35,0.0,-0.99997,0.0,0.00183]
[1777519902043,65.31,75819.22,0.0,-0.99997,0.0,0.00184]
[1777519905064,65.31,75822.31,0.0,-0.99997,0.0,0.00186]
[1777519906499,65.31,75822.31,0.0,-0.99997,0.0,0.00186]
[1777519906577,65.31,75822.31,0.0,-0.99997,0.0,0.00186]
[1777519906675,65.31,75822.99,0.0,-0.99997,0.0,0.00186]
[1777519907876,65.31,75822.99,0.0,-0.99997,0.0,0.00186]
[1777519907078,65.31,75823.75,0.0,-0.99997,0.0,0.00187]
[1777519908077,65.31,75823.75,0.0,-0.99997,0.0,0.00187]
[1777519908085,65.31,75821.87,0.0,-0.99997,0.0,0.00186]
[1777519910099,65.31,75822.63,0.0,-0.99997,0.0,0.00186]
[1777519911954,65.31,75823.14,0.0,-0.99997,0.0,0.00187]
[1777519912076,65.31,75823.14,0.0,-0.99997,0.0,0.00187]
[1777519912849,65.31,75823.14,0.0,-0.99997,0.0,0.00187]
[1777519912886,65.31,75824.07,0.0,-0.99997,0.0,0.00187]
[1777519913083,65.31,75824.07,0.0,-0.99997,0.0,0.00187]
[1777519913120,65.31,75826.77,0.0,-0.99997,0.0,0.00189]
[1777519915134,65.31,75827.55,0.0,-0.99997,0.0,0.0019]
[1777519916141,65.31,75823.13,0.0,-0.99997,0.0,0.00187]
[1777519917596,65.31,75823.13,0.0,-0.99997,0.0,0.00187]
[1777519917825,65.31,75823.13,0.0,-0.99997,0.0,0.00187]
[1777519917907,65.31,75824.16,0.0,-0.99997,0.0,0.00187]
[1777519918886,65.31,75824.16,0.0,-0.99997,0.0,0.00187]
[1777519918155,65.31,75825.47,0.0,-0.99997,0.0,0.00188]
[1777519919087,65.31,75825.47,0.0,-0.99997,0.0,0.00188]
[1777519923402,65.31,75824.91,0.0,-0.99997,0.0,0.00188]
[1777519923575,65.31,75824.91,0.0,-0.99997,0.0,0.00188]
[1777519923676,65.31,75824.24,0.0,-0.99997,0.0,0.00187]
[1777519924610,65.31,75824.24,0.0,-0.99997,0.0,0.00187]
[1777519924828,65.31,75824.24,0.0,-0.99997,0.0,0.00187]
[1777519924675,65.31,75818.9,0.0,-0.99997,0.0,0.00184]
[1777519925214,65.31,75816.07,0.0,-0.99998,0.0,0.00182]
[1777519926220,65.31,75817.22,0.0,-0.99998,0.0,0.00183]
[1777519929410,65.31,75816.71,0.0,-0.99998,0.0,0.00182]
[1777519929586,65.31,75816.71,0.0,-0.99998,0.0,0.00182]
[1777519929624,65.31,75824.29,0.0,-0.99997,0.0,0.00187]
[1777519930249,65.31,75829.66,0.0,-0.99997,0.0,0.00191]
[1777519930958,65.31,75829.66,0.0,-0.99997,0.0,0.00191]
[1777519931083,65.31,75829.66,0.0,-0.99997,0.0,0.00191]
[1777519931256,65.31,75830.6,0.0,-0.99997,0.0,0.00192]
[1777519932263,65.31,75829.98,0.0,-0.99997,0.0,0.00191]
[1777519933270,65.31,75841.33,0.0,-0.99997,0.0,0.00199]
[1777519934617,65.31,75841.33,0.0,-0.99997,0.0,0.00199]
[1777519934826,65.31,75841.33,0.0,-0.99997,0.0,0.00199]
[1777519934828,65.31,75845.99,0.0,-0.99997,0.0,0.00203]
[1777519935441,65.31,75845.99,0.0,-0.99997,0.0,0.00203]
[1777519935577,65.31,75845.99,0.0,-0.99997,0.0,0.00203]
[1777519935617,65.31,75844.96,0.0,-0.99997,0.0,0.00202]
[1777519937299,65.31,75845.56,0.0,-0.99997,0.0,0.00202]
[1777519939312,65.31,75851.48,0.0,-0.99997,0.0,0.00207]
[1777519940060,65.31,75851.48,0.0,-0.99997,0.0,0.00207]
[1777519940079,65.31,75851.48,0.0,-0.99997,0.0,0.00207]
[1777519940320,65.31,75853.17,0.0,-0.99997,0.0,0.00208]
[1777519941569,65.31,75853.17,0.0,-0.99997,0.0,0.00208]
[1777519941579,65.31,75853.17,0.0,-0.99997,0.0,0.00208]
[1777519943341,65.31,75856.16,0.0,-0.99997,0.0,0.0021]
[1777519945298,65.31,75856.05,0.0,-0.99997,0.0,0.0021]
[1777519945327,65.31,75856.05,0.0,-0.99997,0.0,0.0021]
[1777519945355,65.31,75857.33,0.0,-0.99997,0.0,0.00211]
[1777519946361,65.31,75858.05,0.0,-0.99997,0.0,0.00212]
[1777519947369,65.31,75859.62,0.0,-0.99997,0.0,0.00213]
[1777519951397,65.31,75858.37,0.0,-0.99997,0.0,0.00205]
[1777519952721,65.31,75858.92,0.0,-0.99997,0.0,0.00206]
[1777519953075,65.31,75858.92,0.0,-0.99997,0.0,0.00206]
[1777519953411,65.31,75859.15,0.0,-0.99997,0.0,0.00206]
[1777519954356,65.31,75859.15,0.0,-0.99997,0.0,0.00206]
[1777519954578,65.31,75859.15,0.0,-0.99997,0.0,0.00206]
[1777519961467,65.31,75859.05,0.0,-0.99997,0.0,0.00206]
[1777519965495,65.31,75860.55,0.0,-0.99997,0.0,0.00207]
[1777519966501,65.31,75859.53,0.0,-0.99997,0.0,0.00206]
[1777519967523,65.31,75859.53,0.0,-0.99997,0.0,0.00206]
[1777519967579,65.31,75859.53,0.0,-0.99997,0.0,0.00206]
[1777519969079,65.31,75858.92,0.0,-0.99997,0.0,0.00206]
[1777519969564,65.31,75858.92,0.0,-0.99997,0.0,0.00206]
[1777519969567,65.31,75854.71,0.0,-0.99997,0.0,0.00203]
[1777519970436,65.31,75854.71,0.0,-0.99997,0.0,0.00203]
[1777519970582,65.31,75854.71,0.0,-0.99997,0.0,0.00203]
[1777519971538,65.31,75856.21,0.0,-0.99997,0.0,0.00204]
[1777519974065,65.31,75856.35,0.0,-0.99997,0.0,0.00204]
[1777519974078,65.31,75856.35,0.0,-0.99997,0.0,0.00204]
[1777519974558,65.31,75855.7,0.0,-0.99997,0.0,0.00203]
[1777519975196,65.31,75855.7,0.0,-0.99997,0.0,0.00203]
[1777519975327,65.31,75855.7,0.0,-0.99997,0.0,0.00203]
[1777519977580,65.31,75857.03,0.0,-0.99997,0.0,0.00204]
[1777519978586,65.31,75858.0,0.0,-0.99997,0.0,0.00205]
[1777519979593,65.31,75855.84,0.0,-0.99997,0.0,0.00203]
[1777519981131,65.31,75855.85,0.0,-0.99997,0.0,0.00203]
[1777519981333,65.31,75855.85,0.0,-0.99997,0.0,0.00203]
[1777519982160,65.31,75856.01,0.0,-0.99997,0.0,0.00204]
[1777519982327,65.31,75856.01,0.0,-0.99997,0.0,0.00204]
[1777519982615,65.31,75856.08,0.0,-0.99997,0.0,0.00204]
[1777519983622,65.31,75854.19,0.0,-0.99997,0.0,0.00202]
[1777519987650,65.31,75847.73,0.0,-0.99997,0.0,0.00197]
[1777519988657,65.31,75842.04,0.0,-0.99997,0.0,0.00193]
[1777519989575,65.31,75842.04,0.0,-0.99997,0.0,0.00193]
[1777519989829,65.31,75842.04,0.0,-0.99997,0.0,0.00193]
[1777519991678,65.31,75843.31,0.0,-0.99997,0.0,0.00194]
[1777519996713,65.31,75843.4,0.0,-0.99997,0.0,0.00194]
[1777519998253,65.31,75843.54,0.0,-0.99997,0.0,0.00195]
[1777519998329,65.31,75843.54,0.0,-0.99997,0.0,0.00195]
[1777519999343,65.31,75843.41,0.0,-0.99997,0.0,0.00194]
[1777519999575,65.31,75843.41,0.0,-0.99997,0.0,0.00194]
[1777519999734,65.31,75844.75,0.0,-0.99997,0.0,0.00195]
[1777520004768,65.31,75844.75,0.0,-0.99997,0.0,0.00195]
[1777520008797,65.31,75845.74,0.0,-0.99997,0.0,0.00196]
[1777520010925,65.31,75845.23,0.0,-0.99997,0.0,0.00196]
[1777520011076,65.31,75844.91,0.0,-0.99997,0.0,0.00195]
[1777520011818,65.31,75845.16,0.0,-0.99997,0.0,0.00189]
[1777520014839,65.31,75846.56,0.0,-0.99997,0.0,0.0019]
[1777520015557,65.31,75846.56,0.0,-0.99997,0.0,0.0019]
[1777520015583,65.31,75846.56,0.0,-0.99997,0.0,0.0019]
[1777520015845,65.31,75846.66,0.0,-0.99997,0.0,0.0019]
[1777520020881,65.31,75846.51,0.0,-0.99997,0.0,0.0019]
[1777520023902,65.31,75850.37,0.0,-0.99997,0.0,0.00193]
[1777520024418,65.31,75850.37,0.0,-0.99997,0.0,0.00193]
[1777520024582,65.31,75850.37,0.0,-0.99997,0.0,0.00193]
[1777520024909,65.31,75852.92,0.0,-0.99997,0.0,0.00195]
[1777520026923,65.31,75854.29,0.0,-0.99997,0.0,0.00196]
[1777520027707,65.31,75854.29,0.0,-0.99997,0.0,0.00196]
[1777520027830,65.31,75854.29,0.0,-0.99997,0.0,0.00196]
[1777520027931,65.31,75855.54,0.0,-0.99997,0.0,0.00197]
[1777520029944,65.31,75856.89,0.0,-0.99997,0.0,0.00198]
[1777520031616,65.31,75856.06,0.0,-0.99997,0.0,0.00197]
[1777520031826,65.31,75856.06,0.0,-0.99997,0.0,0.00197]
[1777520033972,65.31,75854.14,0.0,-0.99997,0.0,0.00196]
[1777520034980,65.31,75850.17,0.0,-0.99997,0.0,0.00193]
[1777520035986,65.31,75849.1,0.0,-0.99997,0.0,0.00192]
[1777520036103,65.31,75849.1,0.0,-0.99997,0.0,0.00192]
[1777520036327,65.31,75849.1,0.0,-0.99997,0.0,0.00192]
[1777520036993,65.31,75850.39,0.0,-0.99997,0.0,0.00193]
[1777520037563,65.31,75850.39,0.0,-0.99997,0.0,0.00193]
[1777520037578,65.31,75850.39,0.0,-0.99997,0.0,0.00193]
[1777520038001,65.31,75852.28,0.0,-0.99997,0.0,0.00194]
[1777520039008,65.31,75854.19,0.0,-0.99997,0.0,0.00196]
[1777520042027,65.31,75854.62,0.0,-0.99997,0.0,0.00196]
[1777520042028,65.31,75856.9,0.0,-0.99997,0.0,0.00198]
[1777520042081,65.31,75856.9,0.0,-0.99997,0.0,0.00198]
[1777520043036,65.31,75859.36,0.0,-0.99997,0.0,0.00199]
[1777520044043,65.31,75857.79,0.0,-0.99997,0.0,0.00198]
[1777520048958,65.31,75857.45,0.0,-0.99997,0.0,0.00198]
[1777520049050,65.31,75854.65,0.0,-0.99997,0.0,0.00196]
[1777520049078,65.31,75854.65,0.0,-0.99997,0.0,0.00196]
[1777520050497,65.31,75854.92,0.0,-0.99997,0.0,0.00196]
[1777520050579,65.31,75854.92,0.0,-0.99997,0.0,0.00196]
[1777520050599,65.31,75858.79,0.0,-0.99997,0.0,0.00199]
[1777520052098,65.31,75857.81,0.0,-0.99997,0.0,0.00198]
[1777520053933,65.31,75857.81,0.0,-0.99997,0.0,0.00198]
[1777520054078,65.31,75857.38,0.0,-0.99997,0.0,0.00198]
[1777520054113,65.31,75856.46,0.0,-0.99997,0.0,0.00197]
[1777520055119,65.31,75858.37,0.0,-0.99997,0.0,0.00199]
[1777520057134,65.31,75859.64,0.0,-0.99997,0.0,0.002]
[1777520062168,65.31,75859.3,0.0,-0.99997,0.0,0.00199]
[1777520063175,65.31,75858.34,0.0,-0.99997,0.0,0.00199]
[1777520064938,65.31,75858.34,0.0,-0.99997,0.0,0.00199]
[1777520064991,65.31,75857.35,0.0,-0.99997,0.0,0.00198]
[1777520065080,65.31,75857.35,0.0,-0.99997,0.0,0.00198]
[1777520066197,65.31,75850.36,0.0,-0.99997,0.0,0.00193]
[1777520067426,65.31,75850.36,0.0,-0.99997,0.0,0.00193]
[1777520067577,65.31,75850.36,0.0,-0.99997,0.0,0.00193]
[1777520067677,65.31,75847.54,0.0,-0.99997,0.0,0.00191]
[1777520068211,65.31,75845.29,0.0,-0.99997,0.0,0.00189]
[1777520070225,65.31,75837.18,0.0,-0.99997,0.0,0.00184]
[1777520071715,65.31,75837.18,0.0,-0.99997,0.0,0.00184]
[1777520071831,65.31,75837.18,0.0,-0.99997,0.0,0.00184]
[1777520071931,65.31,75837.12,0.0,-0.99998,0.0,0.00178]
[1777520074253,65.31,75838.16,0.0,-0.99998,0.0,0.00179]
[1777520075701,65.31,75838.16,0.0,-0.99998,0.0,0.00179]
[1777520075827,65.31,75838.16,0.0,-0.99998,0.0,0.00179]
[1777520075882,65.31,75839.57,0.0,-0.99998,0.0,0.0018]
[1777520076247,65.31,75839.57,0.0,-0.99998,0.0,0.0018]
[1777520076333,65.31,75839.57,0.0,-0.99998,0.0,0.0018]
[1777520079288,65.31,75838.43,0.0,-0.99998,0.0,0.00179]
[1777520080294,65.31,75836.79,0.0,-0.99998,0.0,0.00178]
[1777520081302,65.31,75835.23,0.0,-0.99998,0.0,0.00177]
[1777520085330,65.31,75834.09,0.0,-0.99998,0.0,0.00176]
[1777520086322,65.31,75834.09,0.0,-0.99998,0.0,0.00176]
[1777520086574,65.31,75834.09,0.0,-0.99998,0.0,0.00176]
[1777520088618,65.31,75834.0,0.0,-0.99998,0.0,0.00176]
[1777520088831,65.31,75834.0,0.0,-0.99998,0.0,0.00176]
[1777520088845,65.31,75832.48,0.0,-0.99998,0.0,0.00175]
[1777520093386,65.31,75833.43,0.0,-0.99998,0.0,0.00176]
[1777520096407,65.31,75834.53,0.0,-0.99998,0.0,0.00176]
[1777520097756,65.31,75834.53,0.0,-0.99998,0.0,0.00176]
[1777520097825,65.31,75834.53,0.0,-0.99998,0.0,0.00176]
[1777520097882,65.31,75835.97,0.0,-0.99998,0.0,0.00177]
[1777520098421,65.31,75838.15,0.0,-0.99998,0.0,0.00179]
[1777520103456,65.31,75839.03,0.0,-0.99998,0.0,0.00179]
[1777520104279,65.31,75839.03,0.0,-0.99998,0.0,0.00179]
[1777520104326,65.31,75839.03,0.0,-0.99998,0.0,0.00179]
[1777520104463,65.31,75845.1,0.0,-0.99997,0.0,0.00183]
[1777520105470,65.31,75850.56,0.0,-0.99997,0.0,0.00187]
[1777520106172,65.31,75850.56,0.0,-0.99997,0.0,0.00187]
[1777520106326,65.31,75850.56,0.0,-0.99997,0.0,0.00187]
[1777520106868,65.31,75850.56,0.0,-0.99997,0.0,0.00187]
[1777520107079,65.31,75850.56,0.0,-0.99997,0.0,0.00187]
[1777520106880,65.31,75851.98,0.0,-0.99997,0.0,0.00188]
[1777520107483,65.31,75853.27,0.0,-0.99997,0.0,0.00189]
[1777520112644,65.31,75852.95,0.0,-0.99997,0.0,0.00189]
[1777520112745,65.31,75853.99,0.0,-0.99997,0.0,0.00189]
[1777520113623,65.31,75853.99,0.0,-0.99997,0.0,0.00189]
[1777520113826,65.31,75853.99,0.0,-0.99997,0.0,0.00189]
[1777520113836,65.31,75858.26,0.0,-0.99997,0.0,0.00192]
[1777520119807,65.31,75858.88,0.0,-0.99997,0.0,0.00193]
[1777520119830,65.31,75858.88,0.0,-0.99997,0.0,0.00193]
[1777520119836,65.31,75860.28,0.0,-0.99997,0.0,0.00194]
[1777520120626,65.31,75860.28,0.0,-0.99997,0.0,0.00194]
[1777520120831,65.31,75860.28,0.0,-0.99997,0.0,0.00194]
[1777520126617,65.31,75860.72,0.0,-0.99997,0.0,0.00194]
[1777520127983,65.31,75860.72,0.0,-0.99997,0.0,0.00194]
[1777520128075,65.31,75860.72,0.0,-0.99997,0.0,0.00194]
[1777520128124,65.31,75865.14,0.0,-0.99997,0.0,0.00197]
[1777520128630,65.31,75869.61,0.0,-0.99997,0.0,0.002]
[1777520131513,65.31,75869.76,0.0,-0.99997,0.0,0.002]
[1777520131585,65.31,75869.76,0.0,-0.99997,0.0,0.002]
[1777520131652,65.31,75869.89,0.0,-0.99997,0.0,0.00194]
[1777520132659,65.31,75868.87,0.0,-0.99997,0.0,0.00193]
[1777520133523,65.31,75868.87,0.0,-0.99997,0.0,0.00193]
[1777520133574,65.31,75868.87,0.0,-0.99997,0.0,0.00193]
[1777520133666,65.31,75867.61,0.0,-0.99997,0.0,0.00192]
[1777520137748,65.31,75868.14,0.0,-0.99997,0.0,0.00193]
[1777520137825,65.31,75868.14,0.0,-0.99997,0.0,0.00193]
[1777520137927,65.31,75865.6,0.0,-0.99997,0.0,0.00191]
[1777520139754,65.31,75865.19,0.0,-0.99997,0.0,0.00191]
[1777520139831,65.31,75865.19,0.0,-0.99997,0.0,0.00191]
[1777520139855,65.31,75865.48,0.0,-0.99997,0.0,0.00191]
[1777520143735,65.31,75867.98,0.0,-0.99997,0.0,0.00193]
[1777520148772,65.31,75867.78,0.0,-0.99997,0.0,0.00193]
[1777520153806,65.31,75868.06,0.0,-0.99997,0.0,0.00193]
[1777520158842,65.31,75867.49,0.0,-0.99997,0.0,0.00192]
[1777520159848,65.31,75868.7,0.0,-0.99997,0.0,0.00193]
[1777520161077,65.31,75868.7,0.0,-0.99997,0.0,0.00193]
[1777520161863,65.31,75871.68,0.0,-0.99997,0.0,0.00195]
[1777520162876,65.31,75871.68,0.0,-0.99997,0.0,0.00195]
[1777520163082,65.31,75871.68,0.0,-0.99997,0.0,0.00195]
[1777520162928,65.31,75870.77,0.0,-0.99997,0.0,0.00195]
[1777520165411,65.31,75870.0,0.0,-0.99997,0.0,0.00194]
[1777520165576,65.31,75870.0,0.0,-0.99997,0.0,0.00194]
[1777520169918,65.31,75871.17,0.0,-0.99997,0.0,0.00195]
[1777520173948,65.31,75872.09,0.0,-0.99997,0.0,0.00196]
[1777520175864,65.31,75871.66,0.0,-0.99997,0.0,0.00195]
[1777520176062,65.31,75871.66,0.0,-0.99997,0.0,0.00195]
[1777520176083,65.31,75871.66,0.0,-0.99997,0.0,0.00195]
[1777520176163,65.31,75871.89,0.0,-0.99997,0.0,0.00196]
[1777520179991,65.31,75869.91,0.0,-0.99997,0.0,0.00194]
[1777520180998,65.31,75865.0,0.0,-0.99997,0.0,0.00191]
[1777520181318,65.31,75865.0,0.0,-0.99997,0.0,0.00191]
[1777520181329,65.31,75865.0,0.0,-0.99997,0.0,0.00191]
[1777520182005,65.31,75866.43,0.0,-0.99997,0.0,0.00192]
[1777520182331,65.31,75866.43,0.0,-0.99997,0.0,0.00192]
[1777520182580,65.31,75866.43,0.0,-0.99997,0.0,0.00192]
[1777520183012,65.31,75868.44,0.0,-0.99997,0.0,0.00193]
[1777520186033,65.31,75869.89,0.0,-0.99997,0.0,0.00194]
[1777520191068,65.31,75870.74,0.0,-0.99997,0.0,0.00188]
[1777520192110,65.31,75870.74,0.0,-0.99997,0.0,0.00188]
[1777520192271,65.31,75870.17,0.0,-0.99997,0.0,0.00188]
[1777520192333,65.31,75870.17,0.0,-0.99997,0.0,0.00188]
[1777520193081,65.31,75870.51,0.0,-0.99997,0.0,0.00188]
[1777520196103,65.31,75872.34,0.0,-0.99997,0.0,0.00189]
[1777520197109,65.31,75875.04,0.0,-0.99997,0.0,0.00191]
[1777520198468,65.31,75875.11,0.0,-0.99997,0.0,0.00191]
[1777520198579,65.31,75875.11,0.0,-0.99997,0.0,0.00191]
[1777520198629,65.31,75875.11,0.0,-0.99997,0.0,0.00191]
[1777520198825,65.31,75875.11,0.0,-0.99997,0.0,0.00191]
[1777520199123,65.31,75874.21,0.0,-0.99997,0.0,0.00191]
[1777520200130,65.31,75875.17,0.0,-0.99997,0.0,0.00191]
[1777520201138,65.31,75876.25,0.0,-0.99997,0.0,0.00192]
[1777520206173,65.31,75875.95,0.0,-0.99997,0.0,0.00192]
[1777520206355,65.31,75875.95,0.0,-0.99997,0.0,0.00192]
[1777520206538,65.31,75875.95,0.0,-0.99997,0.0,0.00192]
[1777520206577,65.31,75875.95,0.0,-0.99997,0.0,0.00192]
[1777520207180,65.31,75876.28,0.0,-0.99997,0.0,0.00192]
[1777520210981,65.31,75876.83,0.0,-0.99997,0.0,0.00193]
[1777520211281,65.31,75886.21,0.0,-0.99997,0.0,0.00199]
[1777520213222,65.31,75888.69,0.0,-0.99997,0.0,0.00201]
[1777520214496,65.31,75888.69,0.0,-0.99997,0.0,0.00201]
[1777520220271,65.31,75890.76,0.0,-0.99997,0.0,0.00203]
[1777520223030,65.31,75890.91,0.0,-0.99997,0.0,0.00203]
[1777520223081,65.31,75890.91,0.0,-0.99997,0.0,0.00203]
[1777520224959,65.31,75891.53,0.0,-0.99997,0.0,0.00203]
[1777520225085,65.31,75891.53,0.0,-0.99997,0.0,0.00203]
[1777520225182,65.31,75891.49,0.0,-0.99997,0.0,0.00203]
[1777520227320,65.31,75892.81,0.0,-0.99997,0.0,0.00204]
[1777520228793,65.31,75892.81,0.0,-0.99997,0.0,0.00204]
[1777520228829,65.31,75892.81,0.0,-0.99997,0.0,0.00204]
[1777520233906,65.31,75893.27,0.0,-0.99997,0.0,0.00205]
[1777520234369,65.31,75898.12,0.0,-0.99997,0.0,0.00208]
[1777520235376,65.31,75900.85,0.0,-0.99997,0.0,0.0021]
[1777520237329,65.31,75900.84,0.0,-0.99997,0.0,0.0021]
[1777520237563,65.31,75900.84,0.0,-0.99997,0.0,0.0021]
[1777520237579,65.31,75900.84,0.0,-0.99997,0.0,0.0021]
[1777520237665,65.31,75898.74,0.0,-0.99997,0.0,0.00209]
[1777520244071,65.31,75898.98,0.0,-0.99997,0.0,0.00209]
[1777520244176,65.31,75898.98,0.0,-0.99997,0.0,0.00209]
[1777520244156,65.31,75898.87,0.0,-0.99997,0.0,0.00209]
[1777520244331,65.31,75898.87,0.0,-0.99997,0.0,0.00209]
[1777520245446,65.31,75894.01,0.0,-0.99997,0.0,0.00205]
[1777520246453,65.31,75892.86,0.0,-0.99997,0.0,0.00204]
[1777520247792,65.31,75892.86,0.0,-0.99997,0.0,0.00204]
[1777520247827,65.31,75892.86,0.0,-0.99997,0.0,0.00204]
[1777520247899,65.31,75892.86,0.0,-0.99997,0.0,0.00204]
[1777520248079,65.31,75892.86,0.0,-0.99997,0.0,0.00204]
[1777520248082,65.31,75893.0,0.0,-0.99997,0.0,0.00204]
[1777520250481,65.31,75892.06,0.0,-0.99997,0.0,0.00204]
[1777520251488,65.31,75891.7,0.0,-0.99997,0.0,0.00197]
[1777520252495,65.31,75887.91,0.0,-0.99997,0.0,0.00194]
[1777520253502,65.31,75886.19,0.0,-0.99997,0.0,0.00193]
[1777520254752,65.31,75886.19,0.0,-0.99997,0.0,0.00193]
[1777520254837,65.31,75886.19,0.0,-0.99997,0.0,0.00193]
[1777520255168,65.31,75886.19,0.0,-0.99997,0.0,0.00193]
[1777520255212,65.31,75885.76,0.0,-0.99997,0.0,0.00193]
[1777520255327,65.31,75885.76,0.0,-0.99997,0.0,0.00193]
[1777520260551,65.31,75886.61,0.0,-0.99997,0.0,0.00193]
[1777520262518,65.31,75886.3,0.0,-0.99997,0.0,0.00193]
[1777520262581,65.31,75886.3,0.0,-0.99997,0.0,0.00193]
[1777520262654,65.31,75886.3,0.0,-0.99997,0.0,0.00193]
[1777520262830,65.31,75886.3,0.0,-0.99997,0.0,0.00193]
[1777520262858,65.31,75886.98,0.0,-0.99997,0.0,0.00193]
[1777520263572,65.31,75888.09,0.0,-0.99997,0.0,0.00194]
[1777520264579,65.31,75891.64,0.0,-0.99997,0.0,0.00197]
[1777520265462,65.31,75891.64,0.0,-0.99997,0.0,0.00197]
[1777520265579,65.31,75891.64,0.0,-0.99997,0.0,0.00197]
[1777520265586,65.31,75892.53,0.0,-0.99997,0.0,0.00197]
[1777520266624,65.31,75892.53,0.0,-0.99997,0.0,0.00197]
[1777520266830,65.31,75892.53,0.0,-0.99997,0.0,0.00197]
[1777520268607,65.31,75895.08,0.0,-0.99997,0.0,0.00199]
[1777520270620,65.31,75893.51,0.0,-0.99997,0.0,0.00198]
[1777520272393,65.31,75893.35,0.0,-0.99997,0.0,0.00198]
[1777520272512,65.31,75893.35,0.0,-0.99997,0.0,0.00198]
[1777520272585,65.31,75893.35,0.0,-0.99997,0.0,0.00198]
[1777520272635,65.31,75893.26,0.0,-0.99997,0.0,0.00198]
[1777520275656,65.31,75894.52,0.0,-0.99997,0.0,0.00199]
[1777520276446,65.31,75894.52,0.0,-0.99997,0.0,0.00199]
[1777520276531,65.31,75894.52,0.0,-0.99997,0.0,0.00199]
[1777520276582,65.31,75894.52,0.0,-0.99997,0.0,0.00199]
[1777520276663,65.31,75894.06,0.0,-0.99997,0.0,0.00198]
[1777520282231,65.31,75893.5,0.0,-0.99997,0.0,0.00198]
[1777520282326,65.31,75893.46,0.0,-0.99997,0.0,0.00198]
[1777520282578,65.31,75893.46,0.0,-0.99997,0.0,0.00198]
[1777520282828,65.31,75893.46,0.0,-0.99997,0.0,0.00198]
[1777520282831,65.31,75893.66,0.0,-0.99997,0.0,0.00198]
[1777520284719,65.31,75895.86,0.0,-0.99997,0.0,0.002]
[1777520285726,65.31,75896.97,0.0,-0.99997,0.0,0.00201]
[1777520288889,65.31,75897.42,0.0,-0.99997,0.0,0.00201]
[1777520288996,65.31,75897.42,0.0,-0.99997,0.0,0.00201]
[1777520289086,65.31,75897.42,0.0,-0.99997,0.0,0.00201]
[1777520289095,65.31,75897.19,0.0,-0.99997,0.0,0.00201]
[1777520292775,65.31,75899.6,0.0,-0.99997,0.0,0.00203]
[1777520293960,65.31,75899.6,0.0,-0.99997,0.0,0.00203]
[1777520294077,65.31,75899.6,0.0,-0.99997,0.0,0.00203]
[1777520294179,65.31,75900.91,0.0,-0.99997,0.0,0.00203]
[1777520294335,65.31,75900.91,0.0,-0.99997,0.0,0.00203]
[1777520294577,65.31,75900.91,0.0,-0.99997,0.0,0.00203]
[1777520295796,65.31,75899.91,0.0,-0.99997,0.0,0.00203]
[1777520297809,65.31,75898.97,0.0,-0.99997,0.0,0.00202]
[1777520298758,65.31,75898.97,0.0,-0.99997,0.0,0.00202]
[1777520298830,65.31,75898.97,0.0,-0.99997,0.0,0.00202]
[1777520298859,65.31,75899.61,0.0,-0.99997,0.0,0.00203]
[1777520299805,65.31,75899.61,0.0,-0.99997,0.0,0.00203]
[1777520299828,65.31,75899.61,0.0,-0.99997,0.0,0.00203]
[1777520300830,65.31,75900.74,0.0,-0.99997,0.0,0.00203]
[1777520304102,65.31,75900.68,0.0,-0.99997,0.0,0.00203]
[1777520304265,65.31,75901.8,0.0,-0.99997,0.0,0.00204]
[1777520304332,65.31,75901.8,0.0,-0.99997,0.0,0.00204]
[1777520304409,65.31,75901.8,0.0,-0.99997,0.0,0.00204]
[1777520304578,65.31,75901.8,0.0,-0.99997,0.0,0.00204]
[1777520309894,65.31,75901.76,0.0,-0.99997,0.0,0.00204]
[1777520311907,65.31,75902.25,0.0,-0.99997,0.0,0.00198]
[1777520312675,65.31,75902.25,0.0,-0.99997,0.0,0.00198]
[1777520312829,65.31,75902.25,0.0,-0.99997,0.0,0.00198]
[1777520313020,65.31,75902.25,0.0,-0.99997,0.0,0.00198]
[1777520313079,65.31,75902.25,0.0,-0.99997,0.0,0.00198]
[1777520313178,65.31,75902.46,0.0,-0.99997,0.0,0.00198]
[1777520318957,65.31,75902.36,0.0,-0.99997,0.0,0.00198]
[1777520321977,65.31,75906.7,0.0,-0.99997,0.0,0.00201]
[1777520323328,65.31,75912.32,0.0,-0.99997,0.0,0.00205]
[1777520323582,65.31,75912.32,0.0,-0.99997,0.0,0.00205]
[1777520323810,65.31,75912.32,0.0,-0.99997,0.0,0.00205]
[1777520323827,65.31,75912.32,0.0,-0.99997,0.0,0.00205]
[1777520323992,65.31,75912.56,0.0,-0.99997,0.0,0.00205]
[1777520328019,65.31,75921.58,0.0,-0.99997,0.0,0.00212]
[1777520329026,65.31,75924.97,0.0,-0.99997,0.0,0.00215]
[1777520330034,65.31,75926.61,0.0,-0.99997,0.0,0.00216]
[1777520332048,65.31,75929.14,0.0,-0.99997,0.0,0.00218]
[1777520332809,65.31,75929.14,0.0,-0.99997,0.0,0.00218]
[1777520332828,65.31,75929.14,0.0,-0.99997,0.0,0.00218]
[1777520333055,65.31,75926.27,0.0,-0.99997,0.0,0.00216]
[1777520334061,65.31,75925.13,0.0,-0.99997,0.0,0.00215]
[1777520335102,65.31,75925.13,0.0,-0.99997,0.0,0.00215]
[1777520335326,65.31,75925.13,0.0,-0.99997,0.0,0.00215]
[1777520337083,65.31,75922.18,0.0,-0.99997,0.0,0.00213]
[1777520338090,65.31,75918.85,0.0,-0.99997,0.0,0.0021]
[1777520339722,65.31,75919.21,0.0,-0.99997,0.0,0.00211]
[1777520339832,65.31,75919.21,0.0,-0.99997,0.0,0.00211]
[1777520339860,65.31,75919.21,0.0,-0.99997,0.0,0.00211]
[1777520340079,65.31,75919.21,0.0,-0.99997,0.0,0.00211]
[1777520340104,65.31,75919.54,0.0,-0.99997,0.0,0.00211]
[1777520343125,65.31,75921.24,0.0,-0.99997,0.0,0.00212]
[1777520344132,65.31,75920.32,0.0,-0.99997,0.0,0.00211]
[1777520345139,65.31,75918.62,0.0,-0.99997,0.0,0.0021]
[1777520348373,65.31,75919.08,0.0,-0.99997,0.0,0.0021]
[1777520348583,65.31,75919.08,0.0,-0.99997,0.0,0.0021]
[1777520348704,65.31,75919.08,0.0,-0.99997,0.0,0.0021]
[1777520348827,65.31,75919.08,0.0,-0.99997,0.0,0.0021]
[1777520349167,65.31,75919.18,0.0,-0.99997,0.0,0.0021]
[1777520351180,65.31,75918.3,0.0,-0.99997,0.0,0.0021]
[1777520352188,65.31,75919.73,0.0,-0.99997,0.0,0.00211]
[1777520354220,65.31,75919.66,0.0,-0.99997,0.0,0.00211]
[1777520354332,65.31,75919.66,0.0,-0.99997,0.0,0.00211]
[1777520354277,65.31,75922.61,0.0,-0.99997,0.0,0.00213]
[1777520354545,65.31,75922.61,0.0,-0.99997,0.0,0.00213]
[1777520354578,65.31,75922.61,0.0,-0.99997,0.0,0.00213]
[1777520355209,65.31,75925.86,0.0,-0.99997,0.0,0.00216]
[1777520356215,65.31,75931.32,0.0,-0.99997,0.0,0.0022]
[1777520357223,65.31,75935.3,0.0,-0.99997,0.0,0.00223]
[1777520357614,65.31,75935.3,0.0,-0.99997,0.0,0.00223]
[1777520357828,65.31,75935.3,0.0,-0.99997,0.0,0.00223]
[1777520357862,65.31,75935.3,0.0,-0.99997,0.0,0.00223]
[1777520358076,65.31,75935.3,0.0,-0.99997,0.0,0.00223]
[1777520358231,65.31,75935.53,0.0,-0.99997,0.0,0.00223]
[1777520361251,65.31,75937.89,0.0,-0.99997,0.0,0.00225]
[1777520363265,65.31,75934.72,0.0,-0.99997,0.0,0.00223]
[1777520364494,65.31,75934.88,0.0,-0.99997,0.0,0.00223]
[1777520365278,65.31,75943.2,0.0,-0.99997,0.0,0.0023]
[1777520366286,65.31,75937.69,0.0,-0.99997,0.0,0.00225]
[1777520367317,65.31,75935.85,0.0,-0.99997,0.0,0.00224]
[1777520368145,65.31,75935.85,0.0,-0.99997,0.0,0.00224]
[1777520368299,65.31,75954.74,0.0,-0.99997,0.0,0.0024]
[1777520369307,65.31,75955.63,0.0,-0.99997,0.0,0.0024]
[1777520370314,65.31,75955.85,0.0,-0.99997,0.0,0.0024]
[1777520371321,65.31,75956.87,0.0,-0.99997,0.0,0.00234]
[1777520372330,65.31,75960.21,0.0,-0.99997,0.0,0.00236]
[1777520374343,65.31,75961.29,0.0,-0.99997,0.0,0.00237]
[1777520378371,65.31,75963.92,0.0,-0.99997,0.0,0.0024]
[1777520381017,65.31,75964.38,0.0,-0.99997,0.0,0.0024]
[1777520381078,65.31,75964.38,0.0,-0.99997,0.0,0.0024]
[1777520381175,65.31,75964.38,0.0,-0.99997,0.0,0.0024]
[1777520381366,65.31,75964.38,0.0,-0.99997,0.0,0.0024]
[1777520381392,65.31,75955.94,0.0,-0.99997,0.0,0.00233]
[1777520382402,65.31,75946.59,0.0,-0.99997,0.0,0.00225]
[1777520383595,65.31,75946.59,0.0,-0.99997,0.0,0.00225]
[1777520383680,65.31,75946.59,0.0,-0.99997,0.0,0.00225]
[1777520383829,65.31,75946.59,0.0,-0.99997,0.0,0.00225]
[1777520383922,65.31,75946.67,0.0,-0.99997,0.0,0.00225]
[1777520384413,65.31,75945.82,0.0,-0.99997,0.0,0.00224]
[1777520389448,65.31,75943.61,0.0,-0.99997,0.0,0.00223]
[1777520390455,65.31,75938.24,0.0,-0.99997,0.0,0.00218]
[1777520392304,65.31,75938.24,0.0,-0.99997,0.0,0.00218]
[1777520392327,65.31,75938.24,0.0,-0.99997,0.0,0.00218]
[1777520392405,65.31,75937.4,0.0,-0.99997,0.0,0.00218]
[1777520392563,65.31,75937.4,0.0,-0.99997,0.0,0.00218]
[1777520392581,65.31,75937.4,0.0,-0.99997,0.0,0.00218]
[1777520395492,65.31,75936.28,0.0,-0.99997,0.0,0.00217]
[1777520396499,65.31,75927.25,0.0,-0.99997,0.0,0.0021]
[1777520397507,65.31,75925.17,0.0,-0.99997,0.0,0.00208]
[1777520399268,65.31,75925.17,0.0,-0.99997,0.0,0.00208]
[1777520399328,65.31,75925.17,0.0,-0.99997,0.0,0.00208]
[1777520399369,65.31,75923.98,0.0,-0.99997,0.0,0.00207]
[1777520399582,65.31,75923.98,0.0,-0.99997,0.0,0.00207]
[1777520399832,65.31,75923.98,0.0,-0.99997,0.0,0.00207]
[1777520400526,65.31,75920.95,0.0,-0.99997,0.0,0.00205]
[1777520403972,65.31,75920.64,0.0,-0.99997,0.0,0.00205]
[1777520404080,65.31,75920.64,0.0,-0.99997,0.0,0.00205]
[1777520405562,65.31,75915.56,0.0,-0.99997,0.0,0.00201]
[1777520406569,65.31,75909.06,0.0,-0.99997,0.0,0.00196]
[1777520408408,65.31,75909.06,0.0,-0.99997,0.0,0.00196]
[1777520407576,65.31,75907.39,0.0,-0.99997,0.0,0.00195]
[1777520408578,65.31,75907.39,0.0,-0.99997,0.0,0.00195]
[1777520408890,65.31,75907.39,0.0,-0.99997,0.0,0.00195]
[1777520409076,65.31,75907.39,0.0,-0.99997,0.0,0.00195]
[1777520409123,65.31,75907.25,0.0,-0.99997,0.0,0.00195]
[1777520409590,65.31,75904.59,0.0,-0.99997,0.0,0.00193]
[1777520410597,65.31,75902.82,0.0,-0.99997,0.0,0.00192]
[1777520411604,65.31,75901.6,0.0,-0.99997,0.0,0.00191]
[1777520413618,65.31,75902.58,0.0,-0.99997,0.0,0.00192]
[1777520415632,65.31,75901.17,0.0,-0.99997,0.0,0.00191]
[1777520416638,65.31,75895.82,0.0,-0.99997,0.0,0.00187]
[1777520417634,65.31,75895.82,0.0,-0.99997,0.0,0.00187]
[1777520417826,65.31,75895.82,0.0,-0.99997,0.0,0.00187]
[1777520417905,65.31,75893.62,0.0,-0.99997,0.0,0.00185]
[1777520419125,65.31,75893.62,0.0,-0.99997,0.0,0.00185]
[1777520419326,65.31,75893.62,0.0,-0.99997,0.0,0.00185]
[1777520419381,65.31,75891.63,0.0,-0.99997,0.0,0.00184]
[1777520420667,65.31,75890.31,0.0,-0.99997,0.0,0.00183]
[1777520423688,65.31,75889.46,0.0,-0.99997,0.0,0.00183]
[1777520424695,65.31,75887.61,0.0,-0.99997,0.0,0.00181]
[1777520425702,65.31,75884.61,0.0,-0.99998,0.0,0.00179]
[1777520426709,65.31,75882.79,0.0,-0.99998,0.0,0.00178]
[1777520427716,65.31,75880.59,0.0,-0.99998,0.0,0.00177]
[1777520428723,65.31,75875.67,0.0,-0.99998,0.0,0.00173]
[1777520430326,65.31,75875.67,0.0,-0.99998,0.0,0.00173]
[1777520430421,65.31,75873.51,0.0,-0.99998,0.0,0.00172]
[1777520430737,65.31,75874.28,0.0,-0.99998,0.0,0.00173]
[1777520431744,65.31,75875.21,0.0,-0.99998,0.0,0.00167]
[1777520432751,65.31,75878.51,0.0,-0.99998,0.0,0.00169]
[1777520433855,65.31,75878.51,0.0,-0.99998,0.0,0.00169]
[1777520434075,65.31,75878.51,0.0,-0.99998,0.0,0.00169]
[1777520434176,65.31,75874.8,0.0,-0.99998,0.0,0.00167]
[1777520434594,65.31,75874.8,0.0,-0.99998,0.0,0.00167]
[1777520434827,65.31,75874.8,0.0,-0.99998,0.0,0.00167]
[1777520434840,65.31,75873.6,0.0,-0.99998,0.0,0.00166]
[1777520435771,65.31,75874.39,0.0,-0.99998,0.0,0.00167]
[1777520440548,65.31,75874.9,0.0,-0.99998,0.0,0.00167]
[1777520440576,65.31,75874.9,0.0,-0.99998,0.0,0.00167]
[1777520441419,65.31,75874.9,0.0,-0.99998,0.0,0.00167]
[1777520440807,65.31,75875.81,0.0,-0.99998,0.0,0.00168]
[1777520441578,65.31,75875.81,0.0,-0.99998,0.0,0.00168]
[1777520441814,65.31,75880.12,0.0,-0.99998,0.0,0.0017]
[1777520442821,65.31,75881.59,0.0,-0.99998,0.0,0.00171]
[1777520443828,65.31,75882.81,0.0,-0.99998,0.0,0.00172]
[1777520445508,65.31,75882.34,0.0,-0.99998,0.0,0.00172]
[1777520445577,65.31,75882.34,0.0,-0.99998,0.0,0.00172]
[1777520445684,65.31,75882.34,0.0,-0.99998,0.0,0.00172]
[1777520445829,65.31,75882.34,0.0,-0.99998,0.0,0.00172]
[1777520445842,65.31,75882.87,0.0,-0.99998,0.0,0.00172]
[1777520446849,65.31,75883.62,0.0,-0.99998,0.0,0.00173]
[1777520448863,65.31,75882.89,0.0,-0.99998,0.0,0.00172]
[1777520450877,65.31,75884.58,0.0,-0.99998,0.0,0.00173]
[1777520451788,65.31,75884.58,0.0,-0.99998,0.0,0.00173]
[1777520451836,65.31,75884.58,0.0,-0.99998,0.0,0.00173]
[1777520456918,65.31,75883.48,0.0,-0.99998,0.0,0.00173]
[1777520457895,65.31,75883.48,0.0,-0.99998,0.0,0.00173]
[1777520458075,65.31,75883.48,0.0,-0.99998,0.0,0.00173]
[1777520458177,65.31,75883.36,0.0,-0.99998,0.0,0.00173]
[1777520460100,65.31,75883.59,0.0,-0.99998,0.0,0.00173]
[1777520460333,65.31,75883.59,0.0,-0.99998,0.0,0.00173]
[1777520460428,65.31,75888.47,0.0,-0.99998,0.0,0.00176]
[1777520460947,65.31,75887.13,0.0,-0.99998,0.0,0.00175]
[1777520463968,65.31,75888.34,0.0,-0.99998,0.0,0.00176]
[1777520464967,65.31,75888.34,0.0,-0.99998,0.0,0.00176]
[1777520465075,65.31,75888.34,0.0,-0.99998,0.0,0.00176]
[1777520465453,65.31,75888.34,0.0,-0.99998,0.0,0.00176]
[1777520465113,65.31,75888.31,0.0,-0.99998,0.0,0.00176]
[1777520465578,65.31,75888.31,0.0,-0.99998,0.0,0.00176]
[1777520469003,65.31,75886.83,0.0,-0.99998,0.0,0.00175]
[1777520470010,65.31,75887.53,0.0,-0.99998,0.0,0.00175]
[1777520471017,65.31,75888.65,0.0,-0.99998,0.0,0.00176]
[1777520471715,65.31,75888.65,0.0,-0.99998,0.0,0.00176]
[1777520471829,65.31,75888.65,0.0,-0.99998,0.0,0.00176]
[1777520472024,65.31,75887.7,0.0,-0.99998,0.0,0.00175]
[1777520472499,65.31,75887.7,0.0,-0.99998,0.0,0.00175]
[1777520472584,65.31,75887.7,0.0,-0.99998,0.0,0.00175]
[1777520473030,65.31,75888.55,0.0,-0.99998,0.0,0.00176]
[1777520474038,65.31,75887.74,0.0,-0.99998,0.0,0.00175]
[1777520477059,65.31,75889.21,0.0,-0.99998,0.0,0.00176]
[1777520478164,65.31,75889.21,0.0,-0.99998,0.0,0.00176]
[1777520478326,65.31,75889.21,0.0,-0.99998,0.0,0.00176]
[1777520478390,65.31,75889.36,0.0,-0.99998,0.0,0.00176]
[1777520478735,65.31,75889.36,0.0,-0.99998,0.0,0.00176]
[1777520478828,65.31,75889.36,0.0,-0.99998,0.0,0.00176]
[1777520479073,65.31,75890.98,0.0,-0.99998,0.0,0.00177]
[1777520480080,65.31,75894.53,0.0,-0.99998,0.0,0.0018]
[1777520481087,65.31,75898.31,0.0,-0.99997,0.0,0.00182]
[1777520482094,65.31,75897.16,0.0,-0.99997,0.0,0.00182]
[1777520483485,65.31,75897.16,0.0,-0.99997,0.0,0.00182]
[1777520483101,65.31,75895.78,0.0,-0.99997,0.0,0.00181]
[1777520483576,65.31,75895.78,0.0,-0.99997,0.0,0.00181]
[1777520486122,65.31,75897.48,0.0,-0.99997,0.0,0.00182]
[1777520486897,65.31,75897.48,0.0,-0.99997,0.0,0.00182]
[1777520487077,65.31,75897.48,0.0,-0.99997,0.0,0.00182]
[1777520487129,65.31,75897.65,0.0,-0.99997,0.0,0.00182]
[1777520491156,65.31,75899.49,0.0,-0.99998,0.0,0.00177]
[1777520492163,65.31,75900.79,0.0,-0.99998,0.0,0.00178]
[1777520493645,65.31,75901.14,0.0,-0.99998,0.0,0.00178]
[1777520493827,65.31,75901.14,0.0,-0.99998,0.0,0.00178]
[1777520494178,65.31,75902.16,0.0,-0.99998,0.0,0.00179]
[1777520496192,65.31,75901.45,0.0,-0.99998,0.0,0.00178]
[1777520501227,65.31,75900.92,0.0,-0.99998,0.0,0.00178]
[1777520504773,65.31,75900.69,0.0,-0.99998,0.0,0.00178]
[1777520504825,65.31,75900.69,0.0,-0.99998,0.0,0.00178]
[1777520505255,65.31,75899.98,0.0,-0.99998,0.0,0.00177]
[1777520505818,65.31,75899.98,0.0,-0.99998,0.0,0.00177]
[1777520505829,65.31,75899.98,0.0,-0.99998,0.0,0.00177]
[1777520506261,65.31,75899.17,0.0,-0.99998,0.0,0.00177]
[1777520508276,65.31,75896.94,0.0,-0.99998,0.0,0.00175]
[1777520511297,65.31,75897.87,0.0,-0.99998,0.0,0.00176]
[1777520514370,65.31,75897.51,0.0,-0.99998,0.0,0.00176]
[1777520514471,65.31,75896.91,0.0,-0.99998,0.0,0.00175]
[1777520514582,65.31,75896.91,0.0,-0.99998,0.0,0.00175]
[1777520515498,65.31,75896.91,0.0,-0.99998,0.0,0.00175]
[1777520515325,65.31,75896.57,0.0,-0.99998,0.0,0.00175]
[1777520515578,65.31,75896.57,0.0,-0.99998,0.0,0.00175]
[1777520517338,65.31,75893.74,0.0,-0.99998,0.0,0.00173]
[1777520520360,65.31,75894.4,0.0,-0.99998,0.0,0.00174]
[1777520521144,65.31,75894.4,0.0,-0.99998,0.0,0.00174]
[1777520521324,65.31,75894.4,0.0,-0.99998,0.0,0.00174]
[1777520521367,65.31,75894.68,0.0,-0.99998,0.0,0.00174]
[1777520521669,65.31,75894.68,0.0,-0.99998,0.0,0.00174]
[1777520521827,65.31,75894.68,0.0,-0.99998,0.0,0.00174]
[1777520524388,65.31,75896.03,0.0,-0.99998,0.0,0.00175]
[1777520525395,65.31,75897.66,0.0,-0.99998,0.0,0.00176]
[1777520525559,65.31,75897.66,0.0,-0.99998,0.0,0.00176]
[1777520525574,65.31,75897.66,0.0,-0.99998,0.0,0.00176]
[1777520526445,65.31,75897.66,0.0,-0.99998,0.0,0.00176]
[1777520526465,65.31,75906.24,0.0,-0.99997,0.0,0.00182]
[1777520526576,65.31,75906.24,0.0,-0.99997,0.0,0.00182]
[1777520527409,65.31,75909.02,0.0,-0.99997,0.0,0.00183]
[1777520528416,65.31,75908.7,0.0,-0.99997,0.0,0.00183]
[1777520529400,65.31,75908.7,0.0,-0.99997,0.0,0.00183]
[1777520529423,65.31,75903.21,0.0,-0.99998,0.0,0.0018]
[1777520529574,65.31,75903.21,0.0,-0.99998,0.0,0.0018]
[1777520529863,65.31,75903.21,0.0,-0.99998,0.0,0.0018]
[1777520530074,65.31,75903.21,0.0,-0.99998,0.0,0.0018]
[1777520530429,65.31,75900.94,0.0,-0.99998,0.0,0.00178]
[1777520531437,65.31,75900.46,0.0,-0.99998,0.0,0.00178]
[1777520536472,65.31,75900.31,0.0,-0.99998,0.0,0.00178]
[1777520538486,65.31,75899.52,0.0,-0.99998,0.0,0.00177]
[1777520540303,65.31,75899.54,0.0,-0.99998,0.0,0.00177]
[1777520540330,65.31,75899.54,0.0,-0.99998,0.0,0.00177]
[1777520540501,65.31,75900.01,0.0,-0.99998,0.0,0.00177]
[1777520545536,65.31,75900.72,0.0,-0.99998,0.0,0.00178]
[1777520547550,65.31,75902.58,0.0,-0.99998,0.0,0.00179]
[1777520550326,65.31,75902.3,0.0,-0.99998,0.0,0.00179]
[1777520550512,65.31,75903.04,0.0,-0.99998,0.0,0.00179]
[1777520551312,65.31,75903.04,0.0,-0.99998,0.0,0.00179]
[1777520551325,65.31,75903.04,0.0,-0.99998,0.0,0.00179]
[1777520551402,65.31,75906.33,0.0,-0.99998,0.0,0.00176]
[1777520551578,65.31,75906.95,0.0,-0.99998,0.0,0.00176]
[1777520554333,65.31,75907.08,0.0,-0.99998,0.0,0.00176]
[1777520554434,65.31,75907.82,0.0,-0.99998,0.0,0.00177]
[1777520555547,65.31,75907.82,0.0,-0.99998,0.0,0.00177]
[1777520554599,65.31,75909.5,0.0,-0.99998,0.0,0.00178]
[1777520555575,65.31,75909.5,0.0,-0.99998,0.0,0.00178]
[1777520558627,65.31,75910.33,0.0,-0.99998,0.0,0.00178]
[1777520562356,65.31,75910.6,0.0,-0.99998,0.0,0.00178]
[1777520562422,65.31,75910.85,0.0,-0.99998,0.0,0.00179]
[1777520562701,65.31,75910.85,0.0,-0.99998,0.0,0.00179]
[1777520562831,65.31,75910.85,0.0,-0.99998,0.0,0.00179]
[1777520562902,65.31,75909.78,0.0,-0.99998,0.0,0.00178]
[1777520563662,65.31,75910.3,0.0,-0.99998,0.0,0.00178]
[1777520565676,65.31,75909.67,0.0,-0.99998,0.0,0.00178]
[1777520567235,65.31,75909.67,0.0,-0.99998,0.0,0.00178]
[1777520567842,65.31,75909.77,0.0,-0.99998,0.0,0.00178]
[1777520568075,65.31,75909.77,0.0,-0.99998,0.0,0.00178]
[1777520568107,65.31,75904.24,0.0,-0.99998,0.0,0.00174]
[1777520568697,65.31,75903.41,0.0,-0.99998,0.0,0.00174]
[1777520569703,65.31,75902.19,0.0,-0.99998,0.0,0.00173]
[1777520572575,65.31,75901.82,0.0,-0.99998,0.0,0.00173]
[1777520571717,65.31,75899.73,0.0,-0.99998,0.0,0.00171]
[1777520572830,65.31,75899.73,0.0,-0.99998,0.0,0.00171]
[1777520574738,65.31,75898.67,0.0,-0.99998,0.0,0.00171]
[1777520579536,65.31,75898.42,0.0,-0.99998,0.0,0.0017]
[1777520579577,65.31,75898.42,0.0,-0.99998,0.0,0.0017]
[1777520580781,65.31,75900.55,0.0,-0.99998,0.0,0.00172]
[1777520581788,65.31,75902.72,0.0,-0.99998,0.0,0.00173]
[1777520582795,65.31,75902.23,0.0,-0.99998,0.0,0.00173]
[1777520583974,65.31,75902.23,0.0,-0.99998,0.0,0.00173]
[1777520584075,65.31,75902.23,0.0,-0.99998,0.0,0.00173]
[1777520584125,65.31,75902.79,0.0,-0.99998,0.0,0.00173]
[1777520586663,65.31,75902.59,0.0,-0.99998,0.0,0.00173]
[1777520586825,65.31,75902.59,0.0,-0.99998,0.0,0.00173]
[1777520586847,65.31,75899.14,0.0,-0.99998,0.0,0.00171]
[1777520587830,65.31,75897.05,0.0,-0.99998,0.0,0.0017]
[1777520588837,65.31,75895.99,0.0,-0.99998,0.0,0.00169]
[1777520589843,65.31,75896.77,0.0,-0.99998,0.0,0.00169]
[1777520592014,65.31,75897.0,0.0,-0.99998,0.0,0.0017]
[1777520592073,65.31,75897.0,0.0,-0.99998,0.0,0.0017]
[1777520592259,65.31,75897.51,0.0,-0.99998,0.0,0.0017]
[1777520593872,65.31,75901.3,0.0,-0.99998,0.0,0.00172]
[1777520594879,65.31,75902.3,0.0,-0.99998,0.0,0.00173]
[1777520595886,65.31,75903.58,0.0,-0.99998,0.0,0.00174]
[1777520597304,65.31,75904.71,0.0,-0.99998,0.0,0.00174]
[1777520597899,65.31,75903.64,0.0,-0.99998,0.0,0.00174]
[1777520598907,65.31,75903.01,0.0,-0.99998,0.0,0.00173]
[1777520604949,65.31,75903.45,0.0,-0.99998,0.0,0.00174]
[1777520609984,65.31,75903.13,0.0,-0.99998,0.0,0.00173]
[1777520611507,65.31,75905.26,0.0,-0.99998,0.0,0.00169]
[1777520612331,65.31,75905.26,0.0,-0.99998,0.0,0.00169]
[1777520616026,65.31,75904.61,0.0,-0.99998,0.0,0.00169]
[1777520617033,65.31,75905.1,0.0,-0.99998,0.0,0.00169]
[1777520620054,65.31,75903.75,0.0,-0.99998,0.0,0.00168]
[1777520622067,65.31,75904.25,0.0,-0.99998,0.0,0.00168]
[1777520622660,65.31,75904.25,0.0,-0.99998,0.0,0.00168]
[1777520622828,65.31,75904.25,0.0,-0.99998,0.0,0.00168]
[1777520623075,65.31,75903.18,0.0,-0.99998,0.0,0.00168]
[1777520625090,65.31,75906.04,0.0,-0.99998,0.0,0.00169]
[1777520626098,65.31,75907.71,0.0,-0.99998,0.0,0.0017]
[1777520627013,65.31,75907.71,0.0,-0.99998,0.0,0.0017]
[1777520627077,65.31,75907.71,0.0,-0.99998,0.0,0.0017]
[1777520631133,65.31,75909.79,0.0,-0.99998,0.0,0.00172]
[1777520632140,65.31,75910.57,0.0,-0.99998,0.0,0.00172]
[1777520633147,65.31,75909.76,0.0,-0.99998,0.0,0.00172]
[1777520634154,65.31,75907.9,0.0,-0.99998,0.0,0.00171]
[1777520637413,65.31,75908.03,0.0,-0.99998,0.0,0.00171]
[1777520637579,65.31,75908.03,0.0,-0.99998,0.0,0.00171]
[1777520638182,65.31,75907.2,0.0,-0.99998,0.0,0.0017]
[1777520640196,65.31,75906.47,0.0,-0.99998,0.0,0.0017]
[1777520641203,65.31,75905.17,0.0,-0.99998,0.0,0.00169]
[1777520642210,65.31,75904.59,0.0,-0.99998,0.0,0.00169]
[1777520643612,65.31,75904.59,0.0,-0.99998,0.0,0.00169]
[1777520643826,65.31,75904.25,0.0,-0.99998,0.0,0.00168]
[1777520646238,65.31,75902.58,0.0,-0.99998,0.0,0.00167]
[1777520649259,65.31,75903.1,0.0,-0.99998,0.0,0.00168]
[1777520654293,65.31,75903.58,0.0,-0.99998,0.0,0.00168]
[1777520656427,65.31,75903.47,0.0,-0.99998,0.0,0.00168]
[1777520656576,65.31,75903.47,0.0,-0.99998,0.0,0.00168]
[1777520659329,65.31,75902.68,0.0,-0.99998,0.0,0.00167]
[1777520664363,65.31,75903.96,0.0,-0.99998,0.0,0.00168]
[1777520665371,65.31,75903.12,0.0,-0.99998,0.0,0.00168]
[1777520667385,65.31,75903.79,0.0,-0.99998,0.0,0.00168]
[1777520667706,65.31,75903.79,0.0,-0.99998,0.0,0.00168]
[1777520667830,65.31,75903.79,0.0,-0.99998,0.0,0.00168]
[1777520668392,65.31,75903.27,0.0,-0.99998,0.0,0.00168]
[1777520671413,65.31,75905.17,0.0,-0.99998,0.0,0.00163]
[1777520672420,65.31,75906.94,0.0,-0.99998,0.0,0.00164]
[1777520673427,65.31,75909.31,0.0,-0.99998,0.0,0.00166]
[1777520674517,65.31,75909.31,0.0,-0.99998,0.0,0.00166]
[1777520674576,65.31,75909.31,0.0,-0.99998,0.0,0.00166]
[1777520676447,65.31,75912.18,0.0,-0.99998,0.0,0.00167]
[1777520680477,65.31,75912.79,0.0,-0.99998,0.0,0.00168]
[1777520683498,65.31,75913.46,0.0,-0.99998,0.0,0.00168]
[1777520684671,65.31,75913.46,0.0,-0.99998,0.0,0.00168]
[1777520684676,65.31,75922.14,0.0,-0.99998,0.0,0.00174]
[1777520684826,65.31,75922.14,0.0,-0.99998,0.0,0.00174]
[1777520685565,65.31,75922.14,0.0,-0.99998,0.0,0.00174]
[1777520685576,65.31,75922.14,0.0,-0.99998,0.0,0.00174]
[1777520685666,65.31,75923.21,0.0,-0.99998,0.0,0.00175]
[1777520686519,65.31,75922.24,0.0,-0.99998,0.0,0.00174]
[1777520690550,65.31,75922.11,0.0,-0.99998,0.0,0.00174]
[1777520690579,65.31,75922.11,0.0,-0.99998,0.0,0.00174]
[1777520691554,65.31,75923.21,0.0,-0.99998,0.0,0.00175]
[1777520693568,65.31,75925.36,0.0,-0.99998,0.0,0.00176]
[1777520694575,65.31,75926.17,0.0,-0.99998,0.0,0.00176]
[1777520695582,65.31,75925.23,0.0,-0.99998,0.0,0.00176]
[1777520696326,65.31,75925.23,0.0,-0.99998,0.0,0.00176]
[1777520696589,65.31,75923.69,0.0,-0.99998,0.0,0.00175]
[1777520697596,65.31,75923.21,0.0,-0.99998,0.0,0.00175]
[1777520697861,65.31,75923.21,0.0,-0.99998,0.0,0.00175]
[1777520698077,65.31,75923.21,0.0,-0.99998,0.0,0.00175]
[1777520698325,65.31,75923.21,0.0,-0.99998,0.0,0.00175]
[1777520698602,65.31,75923.06,0.0,-0.99998,0.0,0.00174]
[1777520700617,65.31,75922.54,0.0,-0.99998,0.0,0.00174]
[1777520701624,65.31,75921.44,0.0,-0.99998,0.0,0.00173]
[1777520703915,65.31,75921.27,0.0,-0.99998,0.0,0.00173]
[1777520704084,65.31,75921.27,0.0,-0.99998,0.0,0.00173]
[1777520706659,65.31,75922.25,0.0,-0.99998,0.0,0.00174]
[1777520707030,65.31,75922.25,0.0,-0.99998,0.0,0.00174]
[1777520707074,65.31,75922.25,0.0,-0.99998,0.0,0.00174]
[1777520707666,65.31,75922.18,0.0,-0.99998,0.0,0.00174]
[1777520709680,65.31,75921.52,0.0,-0.99998,0.0,0.00173]
[1777520709786,65.31,75921.52,0.0,-0.99998,0.0,0.00173]
[1777520709830,65.31,75921.52,0.0,-0.99998,0.0,0.00173]
[1777520711694,65.31,75918.91,0.0,-0.99998,0.0,0.00172]
[1777520712680,65.31,75918.91,0.0,-0.99998,0.0,0.00172]
[1777520712701,65.31,75917.02,0.0,-0.99998,0.0,0.00171]
[1777520712828,65.31,75917.02,0.0,-0.99998,0.0,0.00171]
[1777520719750,65.31,75916.84,0.0,-0.99998,0.0,0.0017]
[1777520721765,65.31,75917.46,0.0,-0.99998,0.0,0.00171]
[1777520725462,65.31,75918.26,0.0,-0.99998,0.0,0.00171]
[1777520726327,65.31,75918.26,0.0,-0.99998,0.0,0.00171]
[1777520726428,65.31,75917.62,0.0,-0.99998,0.0,0.00171]
[1777520727740,65.31,75917.62,0.0,-0.99998,0.0,0.00171]
[1777520727836,65.31,75916.79,0.0,-0.99998,0.0,0.0017]
[1777520729821,65.31,75915.42,0.0,-0.99998,0.0,0.0017]
[1777520730837,65.31,75907.96,0.0,-0.99998,0.0,0.00165]
[1777520732443,65.31,75907.96,0.0,-0.99998,0.0,0.00165]
[1777520732577,65.31,75907.96,0.0,-0.99998,0.0,0.00165]
[1777520732678,65.31,75913.94,0.0,-0.99998,0.0,0.00163]
[1777520732961,65.31,75913.94,0.0,-0.99998,0.0,0.00163]
[1777520733078,65.31,75913.94,0.0,-0.99998,0.0,0.00163]
[1777520733161,65.31,75914.6,0.0,-0.99998,0.0,0.00163]
[1777520738610,65.31,75914.4,0.0,-0.99998,0.0,0.00163]
[1777520738678,65.31,75915.44,0.0,-0.99998,0.0,0.00164]
[1777520738826,65.31,75915.44,0.0,-0.99998,0.0,0.00164]
[1777520741914,65.31,75917.41,0.0,-0.99998,0.0,0.00165]
[1777520745255,65.31,75916.98,0.0,-0.99998,0.0,0.00165]
[1777520745332,65.31,75916.98,0.0,-0.99998,0.0,0.00165]
[1777520745433,65.31,75918.81,0.0,-0.99998,0.0,0.00166]
[1777520746447,65.31,75918.81,0.0,-0.99998,0.0,0.00166]
[1777520746575,65.31,75918.81,0.0,-0.99998,0.0,0.00166]
[1777520746669,65.31,75918.02,0.0,-0.99998,0.0,0.00165]
[1777520751539,65.31,75918.1,0.0,-0.99998,0.0,0.00165]
[1777520751578,65.31,75918.1,0.0,-0.99998,0.0,0.00165]
[1777520755007,65.31,75915.63,0.0,-0.99998,0.0,0.00164]
[1777520756220,65.31,75915.63,0.0,-0.99998,0.0,0.00164]
[1777520756326,65.31,75915.63,0.0,-0.99998,0.0,0.00164]
[1777520756681,65.31,75915.63,0.0,-0.99998,0.0,0.00164]
[1777520756829,65.31,75915.0,0.0,-0.99998,0.0,0.00164]
[1777520757020,65.31,75914.87,0.0,-0.99998,0.0,0.00163]
[1777520762055,65.31,75914.92,0.0,-0.99998,0.0,0.00163]
[1777520768098,65.31,75914.84,0.0,-0.99998,0.0,0.00163]
[1777520771310,65.31,75914.56,0.0,-0.99998,0.0,0.00163]
[1777520771327,65.31,75914.56,0.0,-0.99998,0.0,0.00163]
[1777520774140,65.31,75912.57,0.0,-0.99998,0.0,0.00162]
[1777520775796,65.31,75912.04,0.0,-0.99998,0.0,0.00162]
[1777520775826,65.31,75912.04,0.0,-0.99998,0.0,0.00162]
[1777520775980,65.31,75912.04,0.0,-0.99998,0.0,0.00162]
[1777520776084,65.31,75912.04,0.0,-0.99998,0.0,0.00162]
[1777520776154,65.31,75911.51,0.0,-0.99998,0.0,0.00161]
[1777520780182,65.31,75912.65,0.0,-0.99998,0.0,0.00162]
[1777520785218,65.31,75912.62,0.0,-0.99998,0.0,0.00162]
[1777520787232,65.31,75913.87,0.0,-0.99998,0.0,0.00163]
[1777520788862,65.31,75913.06,0.0,-0.99998,0.0,0.00162]
[1777520789074,65.31,75913.06,0.0,-0.99998,0.0,0.00162]
[1777520789245,65.31,75914.13,0.0,-0.99998,0.0,0.00163]
[1777520792267,65.31,75912.78,0.0,-0.99998,0.0,0.00157]
[1777520793609,65.31,75912.78,0.0,-0.99998,0.0,0.00157]
[1777520793829,65.31,75912.6,0.0,-0.99998,0.0,0.00156]
[1777520794775,65.31,75912.6,0.0,-0.99998,0.0,0.00156]
[1777520794826,65.31,75911.73,0.0,-0.99998,0.0,0.00156]
[1777520795288,65.31,75910.87,0.0,-0.99998,0.0,0.00155]
[1777520796295,65.31,75908.33,0.0,-0.99998,0.0,0.00154]
[1777520797493,65.31,75908.33,0.0,-0.99998,0.0,0.00154]
[1777520797581,65.31,75908.33,0.0,-0.99998,0.0,0.00154]
[1777520803343,65.31,75907.94,0.0,-0.99998,0.0,0.00154]
[1777520806365,65.31,75906.87,0.0,-0.99998,0.0,0.00153]
[1777520808276,65.31,75907.18,0.0,-0.99998,0.0,0.00153]
[1777520808330,65.31,75907.18,0.0,-0.99998,0.0,0.00153]
[1777520809020,65.31,75906.93,0.0,-0.99998,0.0,0.00153]
[1777520809076,65.31,75906.93,0.0,-0.99998,0.0,0.00153]
[1777520809386,65.31,75907.27,0.0,-0.99998,0.0,0.00153]
[1777520810394,65.31,75902.54,0.0,-0.99998,0.0,0.00151]
[1777520811400,65.31,75901.0,0.0,-0.99998,0.0,0.0015]
[1777520812407,65.31,75893.2,0.0,-0.99998,0.0,0.00145]
[1777520813671,65.31,75893.2,0.0,-0.99998,0.0,0.00145]
[1777520813772,65.31,75891.84,0.0,-0.99998,0.0,0.00145]
[1777520813828,65.31,75891.84,0.0,-0.99998,0.0,0.00145]
[1777520817442,65.31,75889.83,0.0,-0.99998,0.0,0.00144]
[1777520818449,65.31,75886.82,0.0,-0.99998,0.0,0.00142]
[1777520819455,65.31,75887.76,0.0,-0.99998,0.0,0.00142]
[1777520821470,65.31,75885.15,0.0,-0.99998,0.0,0.00141]
[1777520822663,65.31,75885.15,0.0,-0.99998,0.0,0.00141]
[1777520822826,65.31,75885.15,0.0,-0.99998,0.0,0.00141]
[1777520822703,65.31,75883.25,0.0,-0.99998,0.0,0.0014]
[1777520823636,65.31,75883.25,0.0,-0.99998,0.0,0.0014]
[1777520823830,65.31,75883.25,0.0,-0.99998,0.0,0.0014]
[1777520823737,65.31,75883.65,0.0,-0.99998,0.0,0.0014]
[1777520826696,65.31,75883.2,0.0,-0.99998,0.0,0.0014]
[1777520826828,65.31,75883.2,0.0,-0.99998,0.0,0.0014]
[1777520828519,65.31,75880.97,0.0,-0.99998,0.0,0.00139]
[1777520832730,65.31,75881.1,0.0,-0.99998,0.0,0.00139]
[1777520832832,65.31,75881.1,0.0,-0.99998,0.0,0.00139]
[1777520832972,65.31,75881.06,0.0,-0.99998,0.0,0.00139]
[1777520833079,65.31,75881.06,0.0,-0.99998,0.0,0.00139]
[1777520833554,65.31,75880.37,0.0,-0.99998,0.0,0.00138]
[1777520836576,65.31,75882.56,0.0,-0.99998,0.0,0.0014]
[1777520839659,65.31,75883.09,0.0,-0.99998,0.0,0.0014]
[1777520839828,65.31,75883.09,0.0,-0.99998,0.0,0.0014]
[1777520845639,65.31,75884.13,0.0,-0.99998,0.0,0.0014]
[1777520847653,65.31,75883.08,0.0,-0.99998,0.0,0.0014]
[1777520849667,65.31,75881.53,0.0,-0.99998,0.0,0.00139]
[1777520850917,65.31,75882.12,0.0,-0.99998,0.0,0.00139]
[1777520851076,65.31,75882.12,0.0,-0.99998,0.0,0.00139]
[1777520851568,65.31,75882.12,0.0,-0.99998,0.0,0.00139]
[1777520851577,65.31,75882.12,0.0,-0.99998,0.0,0.00139]
[1777520851681,65.31,75881.73,0.0,-0.99998,0.0,0.00134]
[1777520855673,65.31,75882.56,0.0,-0.99998,0.0,0.00135]
[1777520855835,65.31,75882.56,0.0,-0.99998,0.0,0.00135]
[1777520856716,65.31,75884.45,0.0,-0.99998,0.0,0.00136]
[1777520860743,65.31,75883.55,0.0,-0.99998,0.0,0.00135]
[1777520861034,65.31,75883.55,0.0,-0.99998,0.0,0.00135]
[1777520861083,65.31,75883.55,0.0,-0.99998,0.0,0.00135]
[1777520861751,65.31,75881.47,0.0,-0.99998,0.0,0.00134]
[1777520862397,65.31,75881.47,0.0,-0.99998,0.0,0.00134]
[1777520862576,65.31,75881.47,0.0,-0.99998,0.0,0.00134]
[1777520864772,65.31,75882.39,0.0,-0.99998,0.0,0.00135]
[1777520867793,65.31,75883.45,0.0,-0.99998,0.0,0.00135]
[1777520872404,65.31,75883.3,0.0,-0.99998,0.0,0.00135]
[1777520872580,65.31,75883.3,0.0,-0.99998,0.0,0.00135]
[1777520873035,65.31,75883.53,0.0,-0.99998,0.0,0.00135]
[1777520873083,65.31,75883.53,0.0,-0.99998,0.0,0.00135]
[1777520873835,65.31,75883.56,0.0,-0.99998,0.0,0.00135]
[1777520877678,65.31,75883.36,0.0,-0.99998,0.0,0.00135]
[1777520877827,65.31,75883.36,0.0,-0.99998,0.0,0.00135]
[1777520877863,65.31,75886.16,0.0,-0.99998,0.0,0.00137]
[1777520878870,65.31,75889.13,0.0,-0.99998,0.0,0.00138]
[1777520879877,65.31,75887.69,0.0,-0.99998,0.0,0.00137]
[1777520881055,65.31,75887.72,0.0,-0.99998,0.0,0.00137]
[1777520881077,65.31,75887.72,0.0,-0.99998,0.0,0.00137]
[1777520881477,65.31,75887.72,0.0,-0.99998,0.0,0.00137]
[1777520881592,65.31,75887.72,0.0,-0.99998,0.0,0.00137]
[1777520881891,65.31,75887.76,0.0,-0.99998,0.0,0.00137]
[1777520887401,65.31,75887.63,0.0,-0.99998,0.0,0.00137]
[1777520887577,65.31,75887.63,0.0,-0.99998,0.0,0.00137]
[1777520887678,65.31,75885.68,0.0,-0.99998,0.0,0.00136]
[1777520887934,65.31,75883.99,0.0,-0.99998,0.0,0.00135]
[1777520891297,65.31,75884.44,0.0,-0.99998,0.0,0.00136]
[1777520891327,65.31,75884.44,0.0,-0.99998,0.0,0.00136]
[1777520891399,65.31,75883.73,0.0,-0.99998,0.0,0.00135]
[1777520894982,65.31,75885.18,0.0,-0.99998,0.0,0.00136]
[1777520896779,65.31,75885.18,0.0,-0.99998,0.0,0.00136]
[1777520896826,65.31,75885.18,0.0,-0.99998,0.0,0.00136]
[1777520896850,65.31,75886.27,0.0,-0.99998,0.0,0.00137]
[1777520898003,65.31,75885.09,0.0,-0.99998,0.0,0.00136]
[1777520903355,65.31,75884.79,0.0,-0.99998,0.0,0.00136]
[1777520903575,65.31,75884.79,0.0,-0.99998,0.0,0.00136]
[1777520904401,65.31,75885.58,0.0,-0.99998,0.0,0.00136]
[1777520904581,65.31,75885.58,0.0,-0.99998,0.0,0.00136]
[1777520904673,65.31,75884.98,0.0,-0.99998,0.0,0.00136]
[1777520910558,65.31,75885.45,0.0,-0.99998,0.0,0.00136]
[1777520910575,65.31,75885.45,0.0,-0.99998,0.0,0.00136]
[1777520911095,65.31,75885.45,0.0,-0.99998,0.0,0.00131]
[1777520916130,65.31,75885.12,0.0,-0.99998,0.0,0.00131]
[1777520917627,65.31,75885.12,0.0,-0.99998,0.0,0.00131]
[1777520917833,65.31,75885.12,0.0,-0.99998,0.0,0.00131]
[1777520917903,65.31,75884.2,0.0,-0.99998,0.0,0.00131]
[1777520918483,65.31,75884.2,0.0,-0.99998,0.0,0.00131]
[1777520918578,65.31,75884.2,0.0,-0.99998,0.0,0.00131]
[1777520918611,65.31,75884.02,0.0,-0.99998,0.0,0.00131]
[1777520924186,65.31,75884.95,0.0,-0.99998,0.0,0.00131]
[1777520925392,65.31,75884.95,0.0,-0.99998,0.0,0.00131]
[1777520925576,65.31,75884.95,0.0,-0.99998,0.0,0.00131]
[1777520931234,65.31,75884.4,0.0,-0.99998,0.0,0.00131]
[1777520936270,65.31,75878.81,0.0,-0.99998,0.0,0.00128]
[1777520937043,65.31,75878.81,0.0,-0.99998,0.0,0.00128]
[1777520937076,65.31,75878.81,0.0,-0.99998,0.0,0.00128]
[1777520937277,65.31,75875.38,0.0,-0.99998,0.0,0.00126]
[1777520938226,65.31,75875.38,0.0,-0.99998,0.0,0.00126]
[1777520938335,65.31,75875.38,0.0,-0.99998,0.0,0.00126]
[1777520938427,65.31,75877.21,0.0,-0.99998,0.0,0.00127]
[1777520942312,65.31,75880.16,0.0,-0.99998,0.0,0.00129]
[1777520943233,65.31,75880.16,0.0,-0.99998,0.0,0.00129]
[1777520943326,65.31,75880.16,0.0,-0.99998,0.0,0.00129]
[1777520943329,65.31,75882.15,0.0,-0.99998,0.0,0.0013]
[1777520947349,65.31,75883.03,0.0,-0.99998,0.0,0.0013]
[1777520948855,65.31,75883.03,0.0,-0.99998,0.0,0.0013]
[1777520948938,65.31,75883.28,0.0,-0.99998,0.0,0.0013]
[1777520949075,65.31,75883.28,0.0,-0.99998,0.0,0.0013]
[1777520952417,65.31,75883.54,0.0,-0.99998,0.0,0.0013]
[1777520952574,65.31,75883.54,0.0,-0.99998,0.0,0.0013]
[1777520958516,65.31,75883.65,0.0,-0.99998,0.0,0.00131]
[1777520962363,65.31,75883.01,0.0,-0.99998,0.0,0.0013]
[1777520962576,65.31,75883.01,0.0,-0.99998,0.0,0.0013]
[1777520963435,65.31,75883.18,0.0,-0.99998,0.0,0.0013]
[1777520963579,65.31,75883.18,0.0,-0.99998,0.0,0.0013]
[1777520963608,65.31,75882.46,0.0,-0.99998,0.0,0.0013]
[1777520969504,65.31,75883.04,0.0,-0.99998,0.0,0.0013]
[1777520971518,65.31,75882.35,0.0,-0.99998,0.0,0.00125]
[1777520972366,65.31,75882.35,0.0,-0.99998,0.0,0.00125]
[1777520972576,65.31,75882.35,0.0,-0.99998,0.0,0.00125]
[1777520972677,65.31,75883.52,0.0,-0.99998,0.0,0.00126]
[1777520974539,65.31,75884.39,0.0,-0.99998,0.0,0.00126]
[1777520977003,65.31,75884.14,0.0,-0.99998,0.0,0.00126]
[1777520977076,65.31,75884.05,0.0,-0.99998,0.0,0.00126]
[1777520977560,65.31,75884.53,0.0,-0.99998,0.0,0.00126]
[1777520978060,65.31,75884.53,0.0,-0.99998,0.0,0.00126]
[1777520978075,65.31,75884.53,0.0,-0.99998,0.0,0.00126]
[1777520982595,65.31,75882.19,0.0,-0.99998,0.0,0.00125]
[1777520983128,65.31,75882.19,0.0,-0.99998,0.0,0.00125]
[1777520983331,65.31,75882.19,0.0,-0.99998,0.0,0.00125]
[1777520983918,65.31,75882.19,0.0,-0.99998,0.0,0.00125]
[1777520984078,65.31,75881.79,0.0,-0.99998,0.0,0.00125]
[1777520984609,65.31,75882.48,0.0,-0.99998,0.0,0.00125]
[1777520985131,65.31,75882.48,0.0,-0.99998,0.0,0.00125]
[1777520985334,65.31,75882.48,0.0,-0.99998,0.0,0.00125]
[1777520985615,65.31,75888.85,0.0,-0.99998,0.0,0.00128]
[1777520986623,65.31,75895.55,0.0,-0.99998,0.0,0.00132]
[1777520987957,65.31,75895.55,0.0,-0.99998,0.0,0.00132]
[1777520987630,65.31,75896.44,0.0,-0.99998,0.0,0.00132]
[1777520988075,65.31,75896.44,0.0,-0.99998,0.0,0.00132]
[1777520988087,65.31,75896.44,0.0,-0.99998,0.0,0.00132]
[1777520988327,65.31,75896.44,0.0,-0.99998,0.0,0.00132]
[1777520988637,65.31,75896.06,0.0,-0.99998,0.0,0.00132]
[1777520993671,65.31,75896.57,0.0,-0.99998,0.0,0.00132]
[1777520994037,65.31,75896.57,0.0,-0.99998,0.0,0.00132]
[1777520994074,65.31,75896.57,0.0,-0.99998,0.0,0.00132]
[1777520994678,65.31,75895.52,0.0,-0.99998,0.0,0.00132]
[1777520995686,65.31,75885.84,0.0,-0.99998,0.0,0.00127]
[1777520996862,65.31,75885.84,0.0,-0.99998,0.0,0.00127]
[1777520996963,65.31,75884.41,0.0,-0.99998,0.0,0.00126]
[1777520997080,65.31,75884.41,0.0,-0.99998,0.0,0.00126]
[1777521000280,65.31,75883.76,0.0,-0.99998,0.0,0.00126]
[1777521000329,65.31,75883.76,0.0,-0.99998,0.0,0.00126]
[1777521003742,65.31,75885.24,0.0,-0.99998,0.0,0.00127]
[1777521006763,65.31,75883.86,0.0,-0.99998,0.0,0.00126]
[1777521007067,65.31,75883.86,0.0,-0.99998,0.0,0.00126]
[1777521007078,65.31,75883.86,0.0,-0.99998,0.0,0.00126]
[1777521007548,65.31,75883.86,0.0,-0.99998,0.0,0.00126]
[1777521007576,65.31,75883.86,0.0,-0.99998,0.0,0.00126]
[1777521007770,65.31,75883.7,0.0,-0.99998,0.0,0.00126]
[1777521008777,65.31,75884.62,0.0,-0.99998,0.0,0.00126]
[1777521013812,65.31,75884.34,0.0,-0.99998,0.0,0.00126]
[1777521016976,65.31,75885.47,0.0,-0.99998,0.0,0.00127]
[1777521017839,65.31,75887.46,0.0,-0.99998,0.0,0.00128]
[1777521018324,65.31,75887.46,0.0,-0.99998,0.0,0.00128]
[1777521023882,65.31,75886.76,0.0,-0.99998,0.0,0.00127]
[1777521025896,65.31,75885.2,0.0,-0.99998,0.0,0.00127]
[1777521027910,65.31,75884.16,0.0,-0.99998,0.0,0.00126]
[1777521028751,65.31,75884.16,0.0,-0.99998,0.0,0.00126]
[1777521028829,65.31,75884.16,0.0,-0.99998,0.0,0.00126]
[1777521028917,65.31,75883.52,0.0,-0.99998,0.0,0.00126]
[1777521029776,65.31,75883.52,0.0,-0.99998,0.0,0.00126]
[1777521029824,65.31,75883.52,0.0,-0.99998,0.0,0.00126]
[1777521030931,65.31,75884.96,0.0,-0.99998,0.0,0.00127]
[1777521031938,65.31,75885.02,0.0,-0.99998,0.0,0.00122]
[1777521034977,65.31,75884.52,0.0,-0.99998,0.0,0.00122]
[1777521035027,65.31,75884.47,0.0,-0.99998,0.0,0.00122]
[1777521035083,65.31,75884.47,0.0,-0.99998,0.0,0.00122]
[1777521035189,65.31,75884.47,0.0,-0.99998,0.0,0.00122]
[1777521035326,65.31,75884.47,0.0,-0.99998,0.0,0.00122]
[1777521041002,65.31,75884.46,0.0,-0.99998,0.0,0.00122]
[1777521043016,65.31,75890.74,0.0,-0.99998,0.0,0.00125]
[1777521043608,65.31,75890.74,0.0,-0.99998,0.0,0.00125]
[1777521043827,65.31,75890.74,0.0,-0.99998,0.0,0.00125]
[1777521043900,65.31,75890.74,0.0,-0.99998,0.0,0.00125]
[1777521044023,65.31,75895.69,0.0,-0.99998,0.0,0.00127]
[1777521046037,65.31,75896.91,0.0,-0.99998,0.0,0.00128]
[1777521051072,65.31,75896.8,0.0,-0.99998,0.0,0.00128]
[1777521054108,65.31,75896.61,0.0,-0.99998,0.0,0.00128]
[1777521054327,65.31,75896.61,0.0,-0.99998,0.0,0.00128]
[1777521054362,65.31,75896.61,0.0,-0.99998,0.0,0.00128]
[1777521054576,65.31,75896.61,0.0,-0.99998,0.0,0.00128]
[1777521054649,65.31,75896.83,0.0,-0.99998,0.0,0.00128]
[1777521060135,65.31,75896.66,0.0,-0.99998,0.0,0.00128]
[1777521065170,65.31,75896.28,0.0,-0.99998,0.0,0.00127]
[1777521068548,65.31,75896.55,0.0,-0.99998,0.0,0.00128]
[1777521068578,65.31,75896.55,0.0,-0.99998,0.0,0.00128]
[1777521068896,65.31,75896.55,0.0,-0.99998,0.0,0.00128]
[1777521069074,65.31,75896.55,0.0,-0.99998,0.0,0.00128]
[1777521068997,65.31,75896.18,0.0,-0.99998,0.0,0.00127]
[1777521069198,65.31,75890.98,0.0,-0.99998,0.0,0.00125]
[1777521074233,65.31,75890.61,0.0,-0.99998,0.0,0.00125]
[1777521076247,65.31,75889.71,0.0,-0.99998,0.0,0.00124]
[1777521077254,65.31,75891.77,0.0,-0.99998,0.0,0.00125]
[1777521080030,65.31,75891.71,0.0,-0.99998,0.0,0.00125]
[1777521080078,65.31,75891.71,0.0,-0.99998,0.0,0.00125]
[1777521080312,65.31,75892.49,0.0,-0.99998,0.0,0.00126]
[1777521080325,65.31,75892.49,0.0,-0.99998,0.0,0.00126]
[1777521080413,65.31,75892.3,0.0,-0.99998,0.0,0.00125]
[1777521087325,65.31,75891.95,0.0,-0.99998,0.0,0.00125]
[1777521090344,65.31,75890.9,0.0,-0.99998,0.0,0.00125]
[1777521091352,65.31,75891.24,0.0,-0.99998,0.0,0.0012]
[1777521092369,65.31,75891.24,0.0,-0.99998,0.0,0.0012]
[1777521092577,65.31,75891.24,0.0,-0.99998,0.0,0.0012]
[1777521092664,65.31,75891.24,0.0,-0.99998,0.0,0.0012]
[1777521092827,65.31,75891.24,0.0,-0.99998,0.0,0.0012]
[1777521092928,65.31,75891.19,0.0,-0.99998,0.0,0.0012]
[1777521095380,65.31,75889.4,0.0,-0.99998,0.0,0.0012]
[1777521100954,65.31,75888.7,0.0,-0.99998,0.0,0.00119]
[1777521101085,65.31,75888.7,0.0,-0.99998,0.0,0.00119]
[1777521101030,65.31,75888.17,0.0,-0.99998,0.0,0.00119]
[1777521101578,65.31,75888.17,0.0,-0.99998,0.0,0.00119]
[1777521101829,65.31,75888.17,0.0,-0.99998,0.0,0.00119]
[1777521107464,65.31,75888.45,0.0,-0.99998,0.0,0.00119]
[1777521110495,65.31,75889.05,0.0,-0.99998,0.0,0.00119]
[1777521110578,65.31,75889.05,0.0,-0.99998,0.0,0.00119]
[1777521110953,65.31,75889.05,0.0,-0.99998,0.0,0.00119]
[1777521111077,65.31,75889.05,0.0,-0.99998,0.0,0.00119]
[1777521111054,65.31,75888.93,0.0,-0.99998,0.0,0.00119]
[1777521111491,65.31,75891.44,0.0,-0.99998,0.0,0.00121]
[1777521112499,65.31,75894.69,0.0,-0.99998,0.0,0.00122]
[1777521113505,65.31,75896.26,0.0,-0.99998,0.0,0.00123]
[1777521118541,65.31,75897.07,0.0,-0.99998,0.0,0.00123]
[1777521121678,65.31,75896.8,0.0,-0.99998,0.0,0.00123]
[1777521121836,65.31,75896.8,0.0,-0.99998,0.0,0.00123]
[1777521121885,65.31,75896.61,0.0,-0.99998,0.0,0.00123]
[1777521122229,65.31,75896.61,0.0,-0.99998,0.0,0.00123]
[1777521122327,65.31,75896.61,0.0,-0.99998,0.0,0.00123]
[1777521124586,65.31,75905.11,0.0,-0.99998,0.0,0.00127]
[1777521125590,65.31,75912.09,0.0,-0.99998,0.0,0.00131]
[1777521126600,65.31,75913.39,0.0,-0.99998,0.0,0.00131]
[1777521127174,65.31,75913.39,0.0,-0.99998,0.0,0.00131]
[1777521127328,65.31,75913.39,0.0,-0.99998,0.0,0.00131]
[1777521127521,65.31,75913.39,0.0,-0.99998,0.0,0.00131]
[1777521127576,65.31,75913.39,0.0,-0.99998,0.0,0.00131]
[1777521127608,65.31,75913.4,0.0,-0.99998,0.0,0.00131]
[1777521132643,65.31,75913.74,0.0,-0.99998,0.0,0.00131]
[1777521133650,65.31,75917.41,0.0,-0.99998,0.0,0.00133]
[1777521134657,65.31,75918.23,0.0,-0.99998,0.0,0.00134]
[1777521139268,65.31,75917.8,0.0,-0.99998,0.0,0.00133]
[1777521139329,65.31,75917.8,0.0,-0.99998,0.0,0.00133]
[1777521139696,65.31,75917.8,0.0,-0.99998,0.0,0.00133]
[1777521139829,65.31,75917.8,0.0,-0.99998,0.0,0.00133]
[1777521139930,65.31,75918.33,0.0,-0.99998,0.0,0.00134]
[1777521143719,65.31,75920.66,0.0,-0.99998,0.0,0.00135]
[1777521145733,65.31,75921.62,0.0,-0.99998,0.0,0.00135]
[1777521147893,65.31,75921.86,0.0,-0.99998,0.0,0.00136]
[1777521148077,65.31,75921.86,0.0,-0.99998,0.0,0.00136]
[1777521148177,65.31,75922.36,0.0,-0.99998,0.0,0.00136]
[1777521148276,65.31,75922.36,0.0,-0.99998,0.0,0.00136]
[1777521148336,65.31,75922.36,0.0,-0.99998,0.0,0.00136]
[1777521148755,65.31,75921.46,0.0,-0.99998,0.0,0.00135]
[1777521149761,65.31,75923.06,0.0,-0.99998,0.0,0.00136]
[1777521152782,65.31,75923.52,0.0,-0.99998,0.0,0.00132]
[1777521155804,65.31,75922.5,0.0,-0.99998,0.0,0.00131]
[1777521158422,65.31,75922.89,0.0,-0.99998,0.0,0.00131]
[1777521158576,65.31,75922.89,0.0,-0.99998,0.0,0.00131]
[1777521158739,65.31,75922.89,0.0,-0.99998,0.0,0.00131]
[1777521158828,65.31,75922.89,0.0,-0.99998,0.0,0.00131]
[1777521158889,65.31,75923.51,0.0,-0.99998,0.0,0.00132]
[1777521164866,65.31,75923.59,0.0,-0.99998,0.0,0.00132]
[1777521166147,65.31,75923.59,0.0,-0.99998,0.0,0.00132]
[1777521166185,65.31,75923.49,0.0,-0.99998,0.0,0.00132]
[1777521166330,65.31,75923.49,0.0,-0.99998,0.0,0.00132]
[1777521166375,65.31,75923.49,0.0,-0.99998,0.0,0.00132]
[1777521166580,65.31,75923.49,0.0,-0.99998,0.0,0.00132]
[1777521166881,65.31,75923.22,0.0,-0.99998,0.0,0.00131]
[1777521167888,65.31,75917.48,0.0,-0.99998,0.0,0.00129]
[1777521168895,65.31,75912.66,0.0,-0.99998,0.0,0.00126]
[1777521169559,65.31,75912.66,0.0,-0.99998,0.0,0.00126]
[1777521169582,65.31,75912.66,0.0,-0.99998,0.0,0.00126]
[1777521169902,65.31,75911.83,0.0,-0.99998,0.0,0.00126]
[1777521170426,65.31,75911.83,0.0,-0.99998,0.0,0.00126]
[1777521170577,65.31,75911.83,0.0,-0.99998,0.0,0.00126]
[1777521170909,65.31,75912.24,0.0,-0.99998,0.0,0.00126]
[1777521171915,65.31,75913.26,0.0,-0.99998,0.0,0.00126]
[1777521172923,65.31,75914.28,0.0,-0.99998,0.0,0.00127]
[1777521173929,65.31,75915.43,0.0,-0.99998,0.0,0.00128]
[1777521174837,65.31,75915.43,0.0,-0.99998,0.0,0.00128]
[1777521175077,65.31,75915.43,0.0,-0.99998,0.0,0.00128]
[1777521180979,65.31,75914.69,0.0,-0.99998,0.0,0.00127]
[1777521182993,65.31,75915.8,0.0,-0.99998,0.0,0.00128]
[1777521183548,65.31,75915.8,0.0,-0.99998,0.0,0.00128]
[1777521183577,65.31,75915.8,0.0,-0.99998,0.0,0.00128]
[1777521183812,65.31,75915.8,0.0,-0.99998,0.0,0.00128]
[1777521183829,65.31,75915.8,0.0,-0.99998,0.0,0.00128]
[1777521183999,65.31,75915.71,0.0,-0.99998,0.0,0.00128]
[1777521187021,65.31,75917.14,0.0,-0.99998,0.0,0.00128]
[1777521188027,65.31,75915.62,0.0,-0.99998,0.0,0.00128]
[1777521191049,65.31,75917.4,0.0,-0.99998,0.0,0.00128]
[1777521191763,65.31,75917.4,0.0,-0.99998,0.0,0.00128]
[1777521191833,65.31,75917.4,0.0,-0.99998,0.0,0.00128]
[1777521192144,65.31,75917.4,0.0,-0.99998,0.0,0.00128]
[1777521192184,65.31,75917.01,0.0,-0.99998,0.0,0.00128]
[1777521192329,65.31,75917.01,0.0,-0.99998,0.0,0.00128]
[1777521195077,65.31,75915.75,0.0,-0.99998,0.0,0.00128]
[1777521196193,65.31,75915.75,0.0,-0.99998,0.0,0.00128]
[1777521196327,65.31,75915.44,0.0,-0.99998,0.0,0.00128]
[1777521196369,65.31,75915.44,0.0,-0.99998,0.0,0.00128]
[1777521196578,65.31,75915.44,0.0,-0.99998,0.0,0.00128]
[1777521197091,65.31,75915.91,0.0,-0.99998,0.0,0.00128]
[1777521202126,65.31,75916.62,0.0,-0.99998,0.0,0.00128]
[1777521204140,65.31,75918.38,0.0,-0.99998,0.0,0.00129]
[1777521204811,65.31,75918.38,0.0,-0.99998,0.0,0.00129]
[1777521204833,65.31,75918.38,0.0,-0.99998,0.0,0.00129]
[1777521205230,65.31,75918.38,0.0,-0.99998,0.0,0.00129]
[1777521205147,65.31,75918.71,0.0,-0.99998,0.0,0.00129]
[1777521205327,65.31,75918.71,0.0,-0.99998,0.0,0.00129]
[1777521209175,65.31,75920.36,0.0,-0.99998,0.0,0.0013]
[1777521209640,65.31,75920.36,0.0,-0.99998,0.0,0.0013]
[1777521209835,65.31,75920.36,0.0,-0.99998,0.0,0.0013]
[1777521209867,65.31,75920.36,0.0,-0.99998,0.0,0.0013]
[1777521210078,65.31,75920.36,0.0,-0.99998,0.0,0.0013]
[1777521210181,65.31,75922.85,0.0,-0.99998,0.0,0.00131]
[1777521211190,65.31,75923.05,0.0,-0.99998,0.0,0.00127]
[1777521212196,65.31,75923.92,0.0,-0.99998,0.0,0.00127]
[1777521214210,65.31,75922.46,0.0,-0.99998,0.0,0.00126]
[1777521215802,65.31,75922.48,0.0,-0.99998,0.0,0.00126]
[1777521215834,65.31,75922.48,0.0,-0.99998,0.0,0.00126]
[1777521216036,65.31,75922.48,0.0,-0.99998,0.0,0.00126]
[1777521216078,65.31,75922.48,0.0,-0.99998,0.0,0.00126]
[1777521216224,65.31,75923.24,0.0,-0.99998,0.0,0.00127]
[1777521220420,65.31,75923.67,0.0,-0.99998,0.0,0.00127]
[1777521220580,65.31,75923.67,0.0,-0.99998,0.0,0.00127]
[1777521223931,65.31,75923.14,0.0,-0.99998,0.0,0.00127]
[1777521224080,65.31,75923.14,0.0,-0.99998,0.0,0.00127]
[1777521224182,65.31,75923.36,0.0,-0.99998,0.0,0.00127]
[1777521224280,65.31,75925.37,0.0,-0.99998,0.0,0.00128]
[1777521225334,65.31,75925.37,0.0,-0.99998,0.0,0.00128]
[1777521225582,65.31,75925.37,0.0,-0.99998,0.0,0.00128]
[1777521227301,65.31,75929.43,0.0,-0.99998,0.0,0.0013]
[1777521229315,65.31,75930.24,0.0,-0.99998,0.0,0.0013]
[1777521230322,65.31,75933.82,0.0,-0.99998,0.0,0.00132]
[1777521231343,65.31,75941.64,0.0,-0.99998,0.0,0.00136]
[1777521232626,65.31,75941.64,0.0,-0.99998,0.0,0.00136]
[1777521233145,65.31,75941.64,0.0,-0.99998,0.0,0.00136]
[1777521233246,65.31,75942.8,0.0,-0.99998,0.0,0.00137]
[1777521234473,65.31,75942.86,0.0,-0.99998,0.0,0.00137]
[1777521234749,65.31,75942.86,0.0,-0.99998,0.0,0.00137]
[1777521234835,65.31,75943.56,0.0,-0.99998,0.0,0.00137]
[1777521237384,65.31,75944.6,0.0,-0.99998,0.0,0.00138]
[1777521238391,65.31,75942.65,0.0,-0.99998,0.0,0.00137]
[1777521239398,65.31,75941.53,0.0,-0.99998,0.0,0.00136]
[1777521240405,65.31,75938.88,0.0,-0.99998,0.0,0.00135]
[1777521241412,65.31,75942.16,0.0,-0.99998,0.0,0.00136]
[1777521242419,65.31,75940.92,0.0,-0.99998,0.0,0.00136]
[1777521243370,65.31,75940.92,0.0,-0.99998,0.0,0.00136]
[1777521243580,65.31,75940.92,0.0,-0.99998,0.0,0.00136]
[1777521244088,65.31,75940.92,0.0,-0.99998,0.0,0.00136]
[1777521244189,65.31,75941.1,0.0,-0.99998,0.0,0.00136]
[1777521244328,65.31,75941.1,0.0,-0.99998,0.0,0.00136]
[1777521245439,65.31,75943.93,0.0,-0.99998,0.0,0.00137]
[1777521249152,65.31,75943.7,0.0,-0.99998,0.0,0.00137]
[1777521249253,65.31,75947.09,0.0,-0.99998,0.0,0.00139]
[1777521249328,65.31,75947.09,0.0,-0.99998,0.0,0.00139]
[1777521249377,65.31,75947.09,0.0,-0.99998,0.0,0.00139]
[1777521249584,65.31,75947.09,0.0,-0.99998,0.0,0.00139]
[1777521249678,65.31,75947.21,0.0,-0.99998,0.0,0.00139]
[1777521253493,65.31,75947.51,0.0,-0.99998,0.0,0.00139]
[1777521253578,65.31,75947.51,0.0,-0.99998,0.0,0.00139]
[1777521255079,65.31,75947.74,0.0,-0.99998,0.0,0.00139]
[1777521255114,65.31,75947.78,0.0,-0.99998,0.0,0.00139]
[1777521255314,65.31,75947.78,0.0,-0.99998,0.0,0.00139]
[1777521255510,65.31,75954.69,0.0,-0.99998,0.0,0.00143]
[1777521256749,65.31,75954.69,0.0,-0.99998,0.0,0.00143]
[1777521256827,65.31,75954.69,0.0,-0.99998,0.0,0.00143]
[1777521256850,65.31,75955.82,0.0,-0.99998,0.0,0.00144]
[1777521261552,65.31,75958.83,0.0,-0.99998,0.0,0.00145]
[1777521263093,65.31,75958.83,0.0,-0.99998,0.0,0.00145]
[1777521263295,65.31,75958.52,0.0,-0.99998,0.0,0.00145]
[1777521263326,65.31,75958.52,0.0,-0.99998,0.0,0.00145]
[1777521263843,65.31,75958.52,0.0,-0.99998,0.0,0.00145]
[1777521264077,65.31,75958.52,0.0,-0.99998,0.0,0.00145]
[1777521264176,65.31,75961.59,0.0,-0.99998,0.0,0.00147]
[1777521266587,65.31,75962.35,0.0,-0.99998,0.0,0.00147]
[1777521268135,65.31,75962.35,0.0,-0.99998,0.0,0.00147]
[1777521268149,65.31,75960.86,0.0,-0.99998,0.0,0.00146]
[1777521268326,65.31,75960.86,0.0,-0.99998,0.0,0.00146]
[1777521268578,65.31,75960.86,0.0,-0.99998,0.0,0.00146]
[1777521268831,65.31,75960.86,0.0,-0.99998,0.0,0.00146]
[1777521268916,65.31,75961.13,0.0,-0.99998,0.0,0.00147]
[1777521269608,65.31,75961.75,0.0,-0.99998,0.0,0.00147]
[1777521270615,65.31,75960.07,0.0,-0.99998,0.0,0.00146]
[1777521271518,65.31,75960.07,0.0,-0.99998,0.0,0.00146]
[1777521271577,65.31,75960.07,0.0,-0.99998,0.0,0.00146]
[1777521271622,65.31,75960.92,0.0,-0.99998,0.0,0.00141]
[1777521272312,65.31,75960.92,0.0,-0.99998,0.0,0.00141]
[1777521272336,65.31,75960.92,0.0,-0.99998,0.0,0.00141]
[1777521272629,65.31,75961.26,0.0,-0.99998,0.0,0.00141]
[1777521277664,65.31,75960.51,0.0,-0.99998,0.0,0.00141]
[1777521278631,65.31,75960.51,0.0,-0.99998,0.0,0.00141]
[1777521278827,65.31,75960.51,0.0,-0.99998,0.0,0.00141]
[1777521278909,65.31,75951.31,0.0,-0.99998,0.0,0.00136]
[1777521279454,65.31,75951.31,0.0,-0.99998,0.0,0.00136]
[1777521279580,65.31,75951.31,0.0,-0.99998,0.0,0.00136]
[1777521279678,65.31,75951.21,0.0,-0.99998,0.0,0.00136]
[1777521280685,65.31,75952.5,0.0,-0.99998,0.0,0.00137]
[1777521285720,65.31,75951.69,0.0,-0.99998,0.0,0.00136]
[1777521286727,65.31,75951.04,0.0,-0.99998,0.0,0.00136]
[1777521287888,65.31,75951.04,0.0,-0.99998,0.0,0.00136]
[1777521288080,65.31,75951.04,0.0,-0.99998,0.0,0.00136]
[1777521288101,65.31,75950.81,0.0,-0.99998,0.0,0.00136]
[1777521288741,65.31,75945.73,0.0,-0.99998,0.0,0.00133]
[1777521289748,65.31,75942.27,0.0,-0.99998,0.0,0.00131]
[1777521290661,65.31,75942.27,0.0,-0.99998,0.0,0.00131]
[1777521290827,65.31,75942.27,0.0,-0.99998,0.0,0.00131]
[1777521291762,65.31,75939.9,0.0,-0.99998,0.0,0.0013]
[1777521293149,65.31,75939.9,0.0,-0.99998,0.0,0.0013]
[1777521293158,65.31,75944.37,0.0,-0.99998,0.0,0.00132]
[1777521293348,65.31,75944.37,0.0,-0.99998,0.0,0.00132]
[1777521293776,65.31,75952.42,0.0,-0.99998,0.0,0.00137]
[1777521294652,65.31,75952.42,0.0,-0.99998,0.0,0.00137]
[1777521294827,65.31,75952.42,0.0,-0.99998,0.0,0.00137]
[1777521294927,65.31,75958.43,0.0,-0.99998,0.0,0.0014]
[1777521295790,65.31,75959.59,0.0,-0.99998,0.0,0.0014]
[1777521298811,65.31,75959.0,0.0,-0.99998,0.0,0.0014]
[1777521302821,65.31,75959.19,0.0,-0.99998,0.0,0.0014]
[1777521303012,65.31,75959.19,0.0,-0.99998,0.0,0.0014]
[1777521303039,65.31,75952.33,0.0,-0.99998,0.0,0.00137]
[1777521303757,65.31,75952.33,0.0,-0.99998,0.0,0.00137]
[1777521303827,65.31,75952.33,0.0,-0.99998,0.0,0.00137]
[1777521303846,65.31,75951.27,0.0,-0.99998,0.0,0.00136]
[1777521306869,65.31,75951.79,0.0,-0.99998,0.0,0.00136]
[1777521308091,65.31,75951.79,0.0,-0.99998,0.0,0.00136]
[1777521308205,65.31,75951.79,0.0,-0.99998,0.0,0.00136]
[1777521308306,65.31,75948.23,0.0,-0.99998,0.0,0.00134]
[1777521308883,65.31,75944.47,0.0,-0.99998,0.0,0.00133]
[1777521309890,65.31,75942.18,0.0,-0.99998,0.0,0.00131]
[1777521310897,65.31,75940.67,0.0,-0.99998,0.0,0.00131]
[1777521313395,65.31,75940.5,0.0,-0.99998,0.0,0.0013]
[1777521313666,65.31,75940.5,0.0,-0.99998,0.0,0.0013]
[1777521313828,65.31,75940.5,0.0,-0.99998,0.0,0.0013]
[1777521313918,65.31,75938.81,0.0,-0.99998,0.0,0.0013]
[1777521314925,65.31,75939.46,0.0,-0.99998,0.0,0.0013]
[1777521315959,65.31,75939.46,0.0,-0.99998,0.0,0.0013]
[1777521316080,65.31,75939.46,0.0,-0.99998,0.0,0.0013]
[1777521316181,65.31,75931.99,0.0,-0.99998,0.0,0.00126]
[1777521316941,65.31,75930.02,0.0,-0.99998,0.0,0.00125]
[1777521318178,65.31,75929.21,0.0,-0.99998,0.0,0.00125]
[1777521318953,65.31,75927.45,0.0,-0.99998,0.0,0.00124]
[1777521319960,65.31,75923.03,0.0,-0.99998,0.0,0.00122]
[1777521320406,65.31,75923.03,0.0,-0.99998,0.0,0.00122]
[1777521320576,65.31,75923.03,0.0,-0.99998,0.0,0.00122]
[1777521320967,65.31,75921.5,0.0,-0.99998,0.0,0.00121]
[1777521323987,65.31,75920.99,0.0,-0.99998,0.0,0.00121]
[1777521326002,65.31,75917.37,0.0,-0.99998,0.0,0.00119]
[1777521328016,65.31,75916.36,0.0,-0.99998,0.0,0.00119]
[1777521329110,65.31,75916.36,0.0,-0.99998,0.0,0.00119]
[1777521329331,65.31,75916.36,0.0,-0.99998,0.0,0.00119]
[1777521330030,65.31,75917.31,0.0,-0.99998,0.0,0.00119]
[1777521331037,65.31,75915.22,0.0,-0.99998,0.0,0.00114]
[1777521332044,65.31,75910.79,0.0,-0.99998,0.0,0.00112]
[1777521332791,65.31,75910.79,0.0,-0.99998,0.0,0.00112]
[1777521332827,65.31,75910.79,0.0,-0.99998,0.0,0.00112]
[1777521333057,65.31,75906.77,0.0,-0.99998,0.0,0.0011]
[1777521337084,65.31,75905.61,0.0,-0.99998,0.0,0.0011]
[1777521338092,65.31,75904.89,0.0,-0.99998,0.0,0.00109]
[1777521342120,65.31,75904.39,0.0,-0.99998,0.0,0.00109]
[1777521343128,65.31,75904.89,0.0,-0.99998,0.0,0.00109]
[1777521344415,65.31,75904.99,0.0,-0.99998,0.0,0.00109]
[1777521345374,65.31,75908.6,0.0,-0.99998,0.0,0.00111]
[1777521346148,65.31,75909.85,0.0,-0.99998,0.0,0.00112]
[1777521346403,65.31,75909.85,0.0,-0.99998,0.0,0.00112]
[1777521346579,65.31,75909.85,0.0,-0.99998,0.0,0.00112]
[1777521347155,65.31,75909.95,0.0,-0.99998,0.0,0.00112]
[1777521349821,65.31,75909.22,0.0,-0.99998,0.0,0.00111]
[1777521349912,65.31,75909.22,0.0,-0.99998,0.0,0.00111]
[1777521350074,65.31,75909.22,0.0,-0.99998,0.0,0.00111]
[1777521350177,65.31,75910.58,0.0,-0.99998,0.0,0.00112]
[1777521352191,65.31,75909.41,0.0,-0.99998,0.0,0.00111]
[1777521354123,65.31,75908.55,0.0,-0.99998,0.0,0.00111]
[1777521354331,65.31,75908.55,0.0,-0.99998,0.0,0.00111]
[1777521354205,65.31,75906.47,0.0,-0.99998,0.0,0.0011]
[1777521355256,65.31,75906.47,0.0,-0.99998,0.0,0.0011]
[1777521355326,65.31,75906.47,0.0,-0.99998,0.0,0.0011]
[1777521355294,65.31,75906.72,0.0,-0.99998,0.0,0.0011]
[1777521359291,65.31,75907.06,0.0,-0.99998,0.0,0.0011]
[1777521359327,65.31,75907.06,0.0,-0.99998,0.0,0.0011]
[1777521359393,65.31,75905.5,0.0,-0.99998,0.0,0.0011]
[1777521362999,65.31,75905.64,0.0,-0.99998,0.0,0.0011]
[1777521363077,65.31,75905.64,0.0,-0.99998,0.0,0.0011]
[1777521363267,65.31,75903.49,0.0,-0.99998,0.0,0.00109]
[1777521363625,65.31,75903.49,0.0,-0.99998,0.0,0.00109]
[1777521363828,65.31,75903.49,0.0,-0.99998,0.0,0.00109]
[1777521364274,65.31,75902.8,0.0,-0.99998,0.0,0.00109]
[1777521365282,65.31,75901.81,0.0,-0.99998,0.0,0.00108]
[1777521366498,65.31,75902.04,0.0,-0.99998,0.0,0.00108]
[1777521366578,65.31,75902.04,0.0,-0.99998,0.0,0.00108]
[1777521372659,65.31,75900.71,0.0,-0.99999,0.0,0.00108]
[1777521372827,65.31,75900.71,0.0,-0.99999,0.0,0.00108]
[1777521373969,65.31,75900.79,0.0,-0.99999,0.0,0.00108]
[1777521374077,65.31,75900.79,0.0,-0.99999,0.0,0.00108]
[1777521374345,65.31,75900.69,0.0,-0.99999,0.0,0.00108]
[1777521375352,65.31,75903.88,0.0,-0.99998,0.0,0.00109]
[1777521377366,65.31,75905.6,0.0,-0.99998,0.0,0.0011]
[1777521378095,65.31,75905.6,0.0,-0.99998,0.0,0.0011]
[1777521378326,65.31,75905.6,0.0,-0.99998,0.0,0.0011]
[1777521384315,65.31,75906.15,0.0,-0.99998,0.0,0.0011]
[1777521384326,65.31,75906.15,0.0,-0.99998,0.0,0.0011]
[1777521385471,65.31,75905.76,0.0,-0.99998,0.0,0.0011]
[1777521385575,65.31,75905.76,0.0,-0.99998,0.0,0.0011]
[1777521385676,65.31,75905.76,0.0,-0.99998,0.0,0.0011]
[1777521391464,65.31,75905.99,0.0,-0.99999,0.0,0.00106]
[1777521394319,65.31,75906.27,0.0,-0.99999,0.0,0.00106]
[1777521394326,65.31,75906.27,0.0,-0.99999,0.0,0.00106]
[1777521394420,65.31,75911.87,0.0,-0.99998,0.0,0.00108]
[1777521394485,65.31,75915.42,0.0,-0.99998,0.0,0.0011]
[1777521395491,65.31,75914.12,0.0,-0.99998,0.0,0.00109]
[1777521400406,65.31,75913.63,0.0,-0.99998,0.0,0.00109]
[1777521400576,65.31,75913.0,0.0,-0.99998,0.0,0.00109]
[1777521401091,65.31,75913.0,0.0,-0.99998,0.0,0.00109]
[1777521401326,65.31,75913.0,0.0,-0.99998,0.0,0.00109]
[1777521401387,65.31,75914.7,0.0,-0.99998,0.0,0.00109]
[1777521403548,65.31,75915.69,0.0,-0.99998,0.0,0.0011]
[1777521405562,65.31,75914.7,0.0,-0.99998,0.0,0.00109]
[1777521406570,65.31,75912.4,0.0,-0.99998,0.0,0.00109]
[1777521408093,65.31,75912.4,0.0,-0.99998,0.0,0.00109]
[1777521408329,65.31,75912.4,0.0,-0.99998,0.0,0.00109]
[1777521413618,65.31,75912.43,0.0,-0.99998,0.0,0.00109]
[1777521416640,65.31,75913.95,0.0,-0.99998,0.0,0.00109]
[1777521419413,65.31,75913.94,0.0,-0.99998,0.0,0.00109]
[1777521419577,65.31,75914.19,0.0,-0.99998,0.0,0.00109]
[1777521422121,65.31,75913.73,0.0,-0.99998,0.0,0.00109]
[1777521422339,65.31,75913.73,0.0,-0.99998,0.0,0.00109]
[1777521422428,65.31,75922.42,0.0,-0.99998,0.0,0.00113]
[1777521422682,65.31,75931.29,0.0,-0.99998,0.0,0.00117]
[1777521424117,65.31,75931.29,0.0,-0.99998,0.0,0.00117]
[1777521424327,65.31,75931.29,0.0,-0.99998,0.0,0.00117]
[1777521424428,65.31,75932.81,0.0,-0.99998,0.0,0.00118]
[1777521425354,65.31,75932.81,0.0,-0.99998,0.0,0.00118]
[1777521425426,65.31,75932.76,0.0,-0.99998,0.0,0.00118]
[1777521425579,65.31,75932.76,0.0,-0.99998,0.0,0.00118]
[1777521426710,65.31,75940.69,0.0,-0.99998,0.0,0.00121]
[1777521427717,65.31,75944.03,0.0,-0.99998,0.0,0.00123]
[1777521428498,65.31,75944.03,0.0,-0.99998,0.0,0.00123]
[1777521428578,65.31,75944.03,0.0,-0.99998,0.0,0.00123]
[1777521430741,65.31,75942.97,0.0,-0.99998,0.0,0.00122]
[1777521432696,65.31,75943.68,0.0,-0.99998,0.0,0.00123]
[1777521432831,65.31,75943.68,0.0,-0.99998,0.0,0.00123]
[1777521435094,65.31,75944.55,0.0,-0.99998,0.0,0.00123]
[1777521435326,65.31,75944.55,0.0,-0.99998,0.0,0.00123]
[1777521435427,65.31,75944.61,0.0,-0.99998,0.0,0.00123]
[1777521437798,65.31,75942.36,0.0,-0.99998,0.0,0.00122]
[1777521438805,65.31,75939.16,0.0,-0.99998,0.0,0.0012]
[1777521439812,65.31,75935.94,0.0,-0.99998,0.0,0.00119]
[1777521441181,65.31,75932.89,0.0,-0.99998,0.0,0.00118]
[1777521443840,65.31,75934.79,0.0,-0.99998,0.0,0.00118]
[1777521449882,65.31,75934.66,0.0,-0.99998,0.0,0.00118]
[1777521450889,65.31,75936.12,0.0,-0.99998,0.0,0.00119]
[1777521451896,65.31,75935.44,0.0,-0.99998,0.0,0.00114]
[1777521455924,65.31,75934.15,0.0,-0.99998,0.0,0.00114]
[1777521456808,65.31,75934.15,0.0,-0.99998,0.0,0.00114]
[1777521457360,65.31,75930.95,0.0,-0.99998,0.0,0.00112]
[1777521457938,65.31,75927.67,0.0,-0.99998,0.0,0.00111]
[1777521462084,65.31,75927.05,0.0,-0.99998,0.0,0.00111]
[1777521462325,65.31,75927.05,0.0,-0.99998,0.0,0.00111]
[1777521462427,65.31,75926.97,0.0,-0.99998,0.0,0.00111]
[1777521464987,65.31,75927.94,0.0,-0.99998,0.0,0.00111]
[1777521467001,65.31,75928.84,0.0,-0.99998,0.0,0.00111]
[1777521468009,65.31,75930.54,0.0,-0.99998,0.0,0.00112]
[1777521473044,65.31,75929.79,0.0,-0.99998,0.0,0.00112]
[1777521478079,65.31,75930.0,0.0,-0.99998,0.0,0.00112]
[1777521483114,65.31,75931.34,0.0,-0.99998,0.0,0.00113]
[1777521488149,65.31,75928.86,0.0,-0.99998,0.0,0.00111]
[1777521489155,65.31,75929.79,0.0,-0.99998,0.0,0.00112]
[1777521492177,65.31,75928.7,0.0,-0.99998,0.0,0.00111]
[1777521499227,65.31,75929.26,0.0,-0.99998,0.0,0.00112]
[1777521504261,65.31,75929.16,0.0,-0.99998,0.0,0.00112]
[1777521509297,65.31,75928.74,0.0,-0.99998,0.0,0.00111]
[1777521512318,65.31,75928.56,0.0,-0.99998,0.0,0.00107]
[1777521514331,65.31,75930.71,0.0,-0.99998,0.0,0.00108]
[1777521515338,65.31,75932.41,0.0,-0.99998,0.0,0.00109]
[1777521520375,65.31,75932.65,0.0,-0.99998,0.0,0.00109]
[1777521525410,65.31,75932.9,0.0,-0.99998,0.0,0.00109]
[1777521528430,65.31,75930.73,0.0,-0.99998,0.0,0.00108]
[1777521535480,65.31,75930.71,0.0,-0.99998,0.0,0.00108]
[1777521537494,65.31,75924.06,0.0,-0.99999,0.0,0.00105]
[1777521538501,65.31,75921.02,0.0,-0.99999,0.0,0.00104]
[1777521540515,65.31,75921.51,0.0,-0.99999,0.0,0.00104]
[1777521543536,65.31,75919.95,0.0,-0.99999,0.0,0.00104]
[1777521548571,65.31,75919.31,0.0,-0.99999,0.0,0.00103]
[1777521554383,65.31,75919.3,0.0,-0.99999,0.0,0.00103]
[1777521559648,65.31,75913.04,0.0,-0.99999,0.0,0.00101]
[1777521560654,65.31,75912.09,0.0,-0.99999,0.0,0.001]
[1777521565689,65.31,75912.43,0.0,-0.99999,0.0,0.00101]
[1777521570725,65.31,75911.9,0.0,-0.99999,0.0,0.001]
[1777521571733,65.31,75911.89,0.0,-0.99999,0.0,0.00097]
[1777521572739,65.31,75908.46,0.0,-0.99999,0.0,0.00095]
[1777521573745,65.31,75906.62,0.0,-0.99999,0.0,0.00094]
[1777521575759,65.31,75909.44,0.0,-0.99999,0.0,0.00096]
[1777521576767,65.31,75908.45,0.0,-0.99999,0.0,0.00095]
[1777521577774,65.31,75909.33,0.0,-0.99999,0.0,0.00096]
[1777521580795,65.31,75908.43,0.0,-0.99999,0.0,0.00095]
[1777521584822,65.31,75906.02,0.0,-0.99999,0.0,0.00094]
[1777521586837,65.31,75904.19,0.0,-0.99999,0.0,0.00094]
[1777521590865,65.31,75902.49,0.0,-0.99999,0.0,0.00093]
[1777521591872,65.31,75903.65,0.0,-0.99999,0.0,0.00093]
[1777521596907,65.31,75904.15,0.0,-0.99999,0.0,0.00094]
[1777521600935,65.31,75905.11,0.0,-0.99999,0.0,0.00094]
[1777521602949,65.31,75904.17,0.0,-0.99999,0.0,0.00094]
[1777521604963,65.31,75905.24,0.0,-0.99999,0.0,0.00094]
[1777521605970,65.31,75912.23,0.0,-0.99999,0.0,0.00097]
[1777521606977,65.31,75914.94,0.0,-0.99999,0.0,0.00098]
[1777521607984,65.31,75916.38,0.0,-0.99999,0.0,0.00098]
[1777521612012,65.31,75917.32,0.0,-0.99999,0.0,0.00099]
[1777521614026,65.31,75915.36,0.0,-0.99999,0.0,0.00098]
[1777521615032,65.31,75914.02,0.0,-0.99999,0.0,0.00097]
[1777521617046,65.31,75916.2,0.0,-0.99999,0.0,0.00098]
[1777521620068,65.31,75915.25,0.0,-0.99999,0.0,0.00098]
[1777521621075,65.31,75914.01,0.0,-0.99999,0.0,0.00097]
[1777521622082,65.31,75909.27,0.0,-0.99999,0.0,0.00096]
[1777521623089,65.31,75907.26,0.0,-0.99999,0.0,0.00095]
[1777521626110,65.31,75908.68,0.0,-0.99999,0.0,0.00095]
[1777521628125,65.31,75907.56,0.0,-0.99999,0.0,0.00095]
[1777521629133,65.31,75904.71,0.0,-0.99999,0.0,0.00094]
[1777521630140,65.31,75903.49,0.0,-0.99999,0.0,0.00093]
[1777521631147,65.31,75902.96,0.0,-0.99999,0.0,0.0009]
[1777521634168,65.31,75904.55,0.0,-0.99999,0.0,0.0009]
[1777521636182,65.31,75903.55,0.0,-0.99999,0.0,0.0009]
[1777521639202,65.31,75901.35,0.0,-0.99999,0.0,0.00089]
[1777521641850,65.31,75900.7,0.0,-0.99999,0.0,0.00089]
[1777521642084,65.31,75900.7,0.0,-0.99999,0.0,0.00089]
[1777521643231,65.31,75897.59,0.0,-0.99999,0.0,0.00088]
[1777521645245,65.31,75896.48,0.0,-0.99999,0.0,0.00087]
[1777521647259,65.31,75893.06,0.0,-0.99999,0.0,0.00086]
[1777521648266,65.31,75890.36,0.0,-0.99999,0.0,0.00085]
[1777521649273,65.31,75888.6,0.0,-0.99999,0.0,0.00085]
[1777521649810,65.31,75888.6,0.0,-0.99999,0.0,0.00085]
[1777521649836,65.31,75888.6,0.0,-0.99999,0.0,0.00085]
[1777521650281,65.31,75887.99,0.0,-0.99999,0.0,0.00084]
[1777521652295,65.31,75886.58,0.0,-0.99999,0.0,0.00084]
[1777521653303,65.31,75882.84,0.0,-0.99999,0.0,0.00083]
[1777521654543,65.31,75877.39,0.0,-0.99999,0.0,0.00081]
[1777521656581,65.31,75876.99,0.0,-0.99999,0.0,0.00081]
[1777521657406,65.31,75876.97,0.0,-0.99999,0.0,0.00081]
[1777521657585,65.31,75876.97,0.0,-0.99999,0.0,0.00081]
[1777521657686,65.31,75876.71,0.0,-0.99999,0.0,0.00081]
[1777521658262,65.31,75876.71,0.0,-0.99999,0.0,0.00081]
[1777521658339,65.31,75890.8,0.0,-0.99999,0.0,0.00085]
[1777521659346,65.31,75903.64,0.0,-0.99999,0.0,0.0009]
[1777521660353,65.31,75904.38,0.0,-0.99999,0.0,0.0009]
[1777521661363,65.31,75897.68,0.0,-0.99999,0.0,0.00088]
[1777521662003,65.31,75897.68,0.0,-0.99999,0.0,0.00088]
[1777521662370,65.31,75891.99,0.0,-0.99999,0.0,0.00086]
[1777521663378,65.31,75892.92,0.0,-0.99999,0.0,0.00086]
[1777521664384,65.31,75897.98,0.0,-0.99999,0.0,0.00088]
[1777521665390,65.31,75899.99,0.0,-0.99999,0.0,0.00088]
[1777521668412,65.31,75902.16,0.0,-0.99999,0.0,0.00089]
[1777521669419,65.31,75906.93,0.0,-0.99999,0.0,0.00091]
[1777521671433,65.31,75908.03,0.0,-0.99999,0.0,0.00091]
[1777521674454,65.31,75909.61,0.0,-0.99999,0.0,0.00092]
[1777521675817,65.31,75909.77,0.0,-0.99999,0.0,0.00092]
[1777521675829,65.31,75909.77,0.0,-0.99999,0.0,0.00092]
[1777521676469,65.31,75909.9,0.0,-0.99999,0.0,0.00092]
[1777521677475,65.31,75911.02,0.0,-0.99999,0.0,0.00092]
[1777521680079,65.31,75911.7,0.0,-0.99999,0.0,0.00093]
[1777521680184,65.31,75911.7,0.0,-0.99999,0.0,0.00093]
[1777521680328,65.31,75911.7,0.0,-0.99999,0.0,0.00093]
[1777521680496,65.31,75911.74,0.0,-0.99999,0.0,0.00093]
[1777521685531,65.31,75912.28,0.0,-0.99999,0.0,0.00093]
[1777521686538,65.31,75913.81,0.0,-0.99999,0.0,0.00094]
[1777521688552,65.31,75922.12,0.0,-0.99999,0.0,0.00097]
[1777521689559,65.31,75924.14,0.0,-0.99999,0.0,0.00097]
[1777521691573,65.31,75925.87,0.0,-0.99999,0.0,0.00094]
[1777521693586,65.31,75929.93,0.0,-0.99999,0.0,0.00096]
[1777521694594,65.31,75935.43,0.0,-0.99999,0.0,0.00098]
[1777521696928,65.31,75935.68,0.0,-0.99999,0.0,0.00098]
[1777521697077,65.31,75935.68,0.0,-0.99999,0.0,0.00098]
[1777521701642,65.31,75938.77,0.0,-0.99999,0.0,0.00099]
[1777521702650,65.31,75937.13,0.0,-0.99999,0.0,0.00099]
[1777521703657,65.31,75933.91,0.0,-0.99999,0.0,0.00097]
[1777521705377,65.31,75933.67,0.0,-0.99999,0.0,0.00097]
[1777521705582,65.31,75933.67,0.0,-0.99999,0.0,0.00097]
[1777521705671,65.31,75933.46,0.0,-0.99999,0.0,0.00097]
[1777521705965,65.31,75933.46,0.0,-0.99999,0.0,0.00097]
[1777521706076,65.31,75933.46,0.0,-0.99999,0.0,0.00097]
[1777521707685,65.31,75930.62,0.0,-0.99999,0.0,0.00096]
[1777521708691,65.31,75926.4,0.0,-0.99999,0.0,0.00095]
[1777521709699,65.31,75922.37,0.0,-0.99999,0.0,0.00093]
[1777521710376,65.31,75922.37,0.0,-0.99999,0.0,0.00093]
[1777521710576,65.31,75922.37,0.0,-0.99999,0.0,0.00093]
[1777521710722,65.31,75922.37,0.0,-0.99999,0.0,0.00093]
[1777521710705,65.31,75921.61,0.0,-0.99999,0.0,0.00093]
[1777521710826,65.31,75921.61,0.0,-0.99999,0.0,0.00093]
[1777521713726,65.31,75917.29,0.0,-0.99999,0.0,0.00091]
[1777521714733,65.31,75915.03,0.0,-0.99999,0.0,0.0009]
[1777521716748,65.31,75913.66,0.0,-0.99999,0.0,0.0009]
[1777521716867,65.31,75913.66,0.0,-0.99999,0.0,0.0009]
[1777521717077,65.31,75913.66,0.0,-0.99999,0.0,0.0009]
[1777521717111,65.31,75913.66,0.0,-0.99999,0.0,0.0009]
[1777521717327,65.31,75913.66,0.0,-0.99999,0.0,0.0009]
[1777521717755,65.31,75913.02,0.0,-0.99999,0.0,0.0009]
[1777521719769,65.31,75906.2,0.0,-0.99999,0.0,0.00087]
[1777521720776,65.31,75905.1,0.0,-0.99999,0.0,0.00087]
[1777521722494,65.31,75905.1,0.0,-0.99999,0.0,0.00087]
[1777521722578,65.31,75905.1,0.0,-0.99999,0.0,0.00087]
[1777521722677,65.31,75904.47,0.0,-0.99999,0.0,0.00087]
[1777521722872,65.31,75904.47,0.0,-0.99999,0.0,0.00087]
[1777521723074,65.31,75904.47,0.0,-0.99999,0.0,0.00087]
[1777521723176,65.31,75908.41,0.0,-0.99999,0.0,0.00088]
[1777521723797,65.31,75906.63,0.0,-0.99999,0.0,0.00087]
[1777521725811,65.31,75907.69,0.0,-0.99999,0.0,0.00088]
[1777521727828,65.31,75897.46,0.0,-0.99999,0.0,0.00084]
[1777521728835,65.31,75890.51,0.0,-0.99999,0.0,0.00082]
[1777521729842,65.31,75893.08,0.0,-0.99999,0.0,0.00083]
[1777521730849,65.31,75903.12,0.0,-0.99999,0.0,0.00086]
[1777521731856,65.31,75902.9,0.0,-0.99999,0.0,0.00086]
[1777521733181,65.31,75902.9,0.0,-0.99999,0.0,0.00086]
[1777521733327,65.31,75902.9,0.0,-0.99999,0.0,0.00086]
[1777521733503,65.31,75902.9,0.0,-0.99999,0.0,0.00086]
[1777521733576,65.31,75902.9,0.0,-0.99999,0.0,0.00086]
[1777521733597,65.31,75902.48,0.0,-0.99999,0.0,0.00086]
[1777521738905,65.31,75902.73,0.0,-0.99999,0.0,0.00086]
[1777521743868,65.31,75902.86,0.0,-0.99999,0.0,0.00086]
[1777521744075,65.31,75902.86,0.0,-0.99999,0.0,0.00086]
[1777521744666,65.31,75902.86,0.0,-0.99999,0.0,0.00086]
[1777521744680,65.31,75902.26,0.0,-0.99999,0.0,0.00086]
[1777521744830,65.31,75902.26,0.0,-0.99999,0.0,0.00086]
[1777521749982,65.31,75902.9,0.0,-0.99999,0.0,0.00086]
[1777521750988,65.31,75900.91,0.0,-0.99999,0.0,0.00085]
[1777521751995,65.31,75899.53,0.0,-0.99999,0.0,0.00082]
[1777521753787,65.31,75899.53,0.0,-0.99999,0.0,0.00082]
[1777521753004,65.31,75895.07,0.0,-0.99999,0.0,0.0008]
[1777521753834,65.31,75895.07,0.0,-0.99999,0.0,0.0008]
[1777521754011,65.31,75889.49,0.0,-0.99999,0.0,0.00078]
[1777521755579,65.31,75889.49,0.0,-0.99999,0.0,0.00078]
[1777521755830,65.31,75890.22,0.0,-0.99999,0.0,0.00079]
[1777521761062,65.31,75889.21,0.0,-0.99999,0.0,0.00078]
[1777521764747,65.31,75889.14,0.0,-0.99999,0.0,0.00078]
[1777521764824,65.31,75889.34,0.0,-0.99999,0.0,0.00078]
[1777521767577,65.31,75889.7,0.0,-0.99999,0.0,0.00078]
[1777521767678,65.31,75889.77,0.0,-0.99999,0.0,0.00078]
[1777521767828,65.31,75889.77,0.0,-0.99999,0.0,0.00078]
[1777521769696,65.31,75889.62,0.0,-0.99999,0.0,0.00078]
[1777521769826,65.31,75889.18,0.0,-0.99999,0.0,0.00078]
[1777521771131,65.31,75886.63,0.0,-0.99999,0.0,0.00077]
[1777521776167,65.31,75887.01,0.0,-0.99999,0.0,0.00078]
[1777521781202,65.31,75886.78,0.0,-0.99999,0.0,0.00077]
[1777521782209,65.31,75898.88,0.0,-0.99999,0.0,0.00081]
[1777521783216,65.31,75900.07,0.0,-0.99999,0.0,0.00082]
[1777521784203,65.31,75900.07,0.0,-0.99999,0.0,0.00082]
[1777521784329,65.31,75900.07,0.0,-0.99999,0.0,0.00082]
[1777521784516,65.31,75900.07,0.0,-0.99999,0.0,0.00082]
[1777521784577,65.31,75900.07,0.0,-0.99999,0.0,0.00082]
[1777521784617,65.31,75898.38,0.0,-0.99999,0.0,0.00081]
[1777521786237,65.31,75897.01,0.0,-0.99999,0.0,0.00081]
[1777521791272,65.31,75897.91,0.0,-0.99999,0.0,0.00081]
[1777521794293,65.31,75895.79,0.0,-0.99999,0.0,0.0008]
[1777521797212,65.31,75895.56,0.0,-0.99999,0.0,0.0008]
[1777521797331,65.31,75895.56,0.0,-0.99999,0.0,0.0008]
[1777521797458,65.31,75895.56,0.0,-0.99999,0.0,0.0008]
[1777521797576,65.31,75895.56,0.0,-0.99999,0.0,0.0008]
[1777521797665,65.31,75894.76,0.0,-0.99999,0.0,0.0008]
[1777521799328,65.31,75892.47,0.0,-0.99999,0.0,0.00079]
[1777521802349,65.31,75890.99,0.0,-0.99999,0.0,0.00079]
[1777521803356,65.31,75880.12,0.0,-0.99999,0.0,0.00075]
[1777521804363,65.31,75863.31,0.0,-0.99999,0.0,0.0007]
[1777521805369,65.31,75858.25,0.0,-0.99999,0.0,0.00069]
[1777521807384,65.31,75849.59,0.0,-0.99999,0.0,0.00067]
[1777521808391,65.31,75847.49,0.0,-0.99999,0.0,0.00066]
[1777521810405,65.31,75851.45,0.0,-0.99999,0.0,0.00067]
[1777521811412,65.31,75850.58,0.0,-0.99999,0.0,0.00064]
[1777521812419,65.31,75849.67,0.0,-0.99999,0.0,0.00064]
[1777521814433,65.31,75856.58,0.0,-0.99999,0.0,0.00066]
[1777521815440,65.31,75862.55,0.0,-0.99999,0.0,0.00067]
[1777521816447,65.31,75863.56,0.0,-0.99999,0.0,0.00068]
[1777521817792,65.31,75863.56,0.0,-0.99999,0.0,0.00068]
[1777521817834,65.31,75863.56,0.0,-0.99999,0.0,0.00068]
[1777521817454,65.31,75861.95,0.0,-0.99999,0.0,0.00067]
[1777521818461,65.31,75861.91,0.0,-0.99999,0.0,0.00067]
[1777521819467,65.31,75860.94,0.0,-0.99999,0.0,0.00067]
[1777521821017,65.31,75860.89,0.0,-0.99999,0.0,0.00067]
[1777521821075,65.31,75860.89,0.0,-0.99999,0.0,0.00067]
[1777521821482,65.31,75858.0,0.0,-0.99999,0.0,0.00066]
[1777521822490,65.31,75854.23,0.0,-0.99999,0.0,0.00065]
[1777521823915,65.31,75853.57,0.0,-0.99999,0.0,0.00065]
[1777521824079,65.31,75853.57,0.0,-0.99999,0.0,0.00065]
[1777521824375,65.31,75853.57,0.0,-0.99999,0.0,0.00065]
[1777521824590,65.31,75853.57,0.0,-0.99999,0.0,0.00065]
[1777521824687,65.31,75853.06,0.0,-0.99999,0.0,0.00065]
[1777521827524,65.31,75854.55,0.0,-0.99999,0.0,0.00065]
[1777521828928,65.31,75854.13,0.0,-0.99999,0.0,0.00065]
[1777521829078,65.31,75854.13,0.0,-0.99999,0.0,0.00065]
[1777521829538,65.31,75854.42,0.0,-0.99999,0.0,0.00065]
[1777521831727,65.31,75853.9,0.0,-0.99999,0.0,0.00065]
[1777521831839,65.31,75853.9,0.0,-0.99999,0.0,0.00065]
[1777521833570,65.31,75850.17,0.0,-0.99999,0.0,0.00064]
[1777521834576,65.31,75848.2,0.0,-0.99999,0.0,0.00064]
[1777521839612,65.31,75847.12,0.0,-0.99999,0.0,0.00063]
[1777521840464,65.31,75847.12,0.0,-0.99999,0.0,0.00063]
[1777521840593,65.31,75847.12,0.0,-0.99999,0.0,0.00063]
[1777521840604,65.31,75847.12,0.0,-0.99999,0.0,0.00063]
[1777521840829,65.31,75847.12,0.0,-0.99999,0.0,0.00063]
[1777521840618,65.31,75846.81,0.0,-0.99999,0.0,0.00063]
[1777521842632,65.31,75848.77,0.0,-0.99999,0.0,0.00064]
[1777521846661,65.31,75849.8,0.0,-0.99999,0.0,0.00064]
[1777521847669,65.31,75848.26,0.0,-0.99999,0.0,0.00064]
[1777521848676,65.31,75844.66,0.0,-0.99999,0.0,0.00063]
[1777521849857,65.31,75844.66,0.0,-0.99999,0.0,0.00063]
[1777521849683,65.31,75846.4,0.0,-0.99999,0.0,0.00063]
[1777521850078,65.31,75846.4,0.0,-0.99999,0.0,0.00063]
[1777521850573,65.31,75846.4,0.0,-0.99999,0.0,0.00063]
[1777521850829,65.31,75846.4,0.0,-0.99999,0.0,0.00063]
[1777521850690,65.31,75846.9,0.0,-0.99999,0.0,0.00063]
[1777521855725,65.31,75852.7,0.0,-0.99999,0.0,0.00065]
[1777521856732,65.31,75851.65,0.0,-0.99999,0.0,0.00064]
[1777521857702,65.31,75851.65,0.0,-0.99999,0.0,0.00064]
[1777521857828,65.31,75851.65,0.0,-0.99999,0.0,0.00064]
[1777521857803,65.31,75851.65,0.0,-0.99999,0.0,0.00064]
[1777521858222,65.31,75851.65,0.0,-0.99999,0.0,0.00064]
[1777521858329,65.31,75851.65,0.0,-0.99999,0.0,0.00064]
[1777521859753,65.31,75850.23,0.0,-0.99999,0.0,0.00064]
[1777521862773,65.31,75846.92,0.0,-0.99999,0.0,0.00063]
[1777521863781,65.31,75842.63,0.0,-0.99999,0.0,0.00062]
[1777521864316,65.31,75842.63,0.0,-0.99999,0.0,0.00062]
[1777521864326,65.31,75842.63,0.0,-0.99999,0.0,0.00062]
[1777521864891,65.31,75842.63,0.0,-0.99999,0.0,0.00062]
[1777521864788,65.31,75842.9,0.0,-0.99999,0.0,0.00062]
[1777521865078,65.31,75842.9,0.0,-0.99999,0.0,0.00062]
[1777521865796,65.31,75843.97,0.0,-0.99999,0.0,0.00062]
[1777521866803,65.31,75845.29,0.0,-0.99999,0.0,0.00063]
[1777521868817,65.31,75843.66,0.0,-0.99999,0.0,0.00062]
[1777521870178,65.31,75843.88,0.0,-0.99999,0.0,0.00062]
[1777521870329,65.31,75843.88,0.0,-0.99999,0.0,0.00062]
[1777521870467,65.31,75843.88,0.0,-0.99999,0.0,0.00062]
[1777521870580,65.31,75843.88,0.0,-0.99999,0.0,0.00062]
[1777521870831,65.31,75844.01,0.0,-0.99999,0.0,0.00062]
[1777521871837,65.31,75845.33,0.0,-0.99999,0.0,0.0006]
[1777521872845,65.31,75846.65,0.0,-0.99999,0.0,0.00061]
[1777521873851,65.31,75852.81,0.0,-0.99999,0.0,0.00062]
[1777521874140,65.31,75852.81,0.0,-0.99999,0.0,0.00062]
[1777521874289,65.31,75852.81,0.0,-0.99999,0.0,0.00062]
[1777521874326,65.31,75852.81,0.0,-0.99999,0.0,0.00062]
[1777521874858,65.31,75853.94,0.0,-0.99999,0.0,0.00062]
[1777521875865,65.31,75856.58,0.0,-0.99999,0.0,0.00063]
[1777521876872,65.31,75859.93,0.0,-0.99999,0.0,0.00064]
[1777521877879,65.31,75858.83,0.0,-0.99999,0.0,0.00064]
[1777521878116,65.31,75858.83,0.0,-0.99999,0.0,0.00064]
[1777521878327,65.31,75858.83,0.0,-0.99999,0.0,0.00064]
[1777521878356,65.31,75858.83,0.0,-0.99999,0.0,0.00064]
[1777521878583,65.31,75858.83,0.0,-0.99999,0.0,0.00064]
[1777521878887,65.31,75859.81,0.0,-0.99999,0.0,0.00064]
[1777521880900,65.31,75861.51,0.0,-0.99999,0.0,0.00064]
[1777521884405,65.31,75862.27,0.0,-0.99999,0.0,0.00065]
[1777521884578,65.31,75862.27,0.0,-0.99999,0.0,0.00065]
[1777521884931,65.31,75862.27,0.0,-0.99999,0.0,0.00065]
[1777521884929,65.31,75862.42,0.0,-0.99999,0.0,0.00065]
[1777521885079,65.31,75862.42,0.0,-0.99999,0.0,0.00065]
[1777521886942,65.31,75861.2,0.0,-0.99999,0.0,0.00064]
[1777521889082,65.31,75860.49,0.0,-0.99999,0.0,0.00064]
[1777521889087,65.31,75836.63,0.0,-0.99999,0.0,0.00058]
[1777521889964,65.31,75813.94,0.0,-0.99999,0.0,0.00053]
[1777521890971,65.31,75811.52,0.0,-0.99999,0.0,0.00052]
[1777521892766,65.31,75811.52,0.0,-0.99999,0.0,0.00052]
[1777521892847,65.31,75812.62,0.0,-0.99999,0.0,0.00053]
[1777521898020,65.31,75812.53,0.0,-0.99999,0.0,0.00053]
[1777521899027,65.31,75810.89,0.0,-0.99999,0.0,0.00052]
[1777521901041,65.31,75812.48,0.0,-0.99999,0.0,0.00053]
[1777521902048,65.31,75814.95,0.0,-0.99999,0.0,0.00053]
[1777521903013,65.31,75814.95,0.0,-0.99999,0.0,0.00053]
[1777521903077,65.31,75814.95,0.0,-0.99999,0.0,0.00053]
[1777521903163,65.31,75816.05,0.0,-0.99999,0.0,0.00053]
[1777521904455,65.31,75816.05,0.0,-0.99999,0.0,0.00053]
[1777521904590,65.31,75816.05,0.0,-0.99999,0.0,0.00053]
[1777521904614,65.31,75819.34,0.0,-0.99999,0.0,0.00054]
[1777521905069,65.31,75822.05,0.0,-0.99999,0.0,0.00055]
[1777521907082,65.31,75820.59,0.0,-0.99999,0.0,0.00054]
[1777521908363,65.31,75820.59,0.0,-0.99999,0.0,0.00054]
[1777521908581,65.31,75820.59,0.0,-0.99999,0.0,0.00054]
[1777521908767,65.31,75820.59,0.0,-0.99999,0.0,0.00054]
[1777521908829,65.31,75820.59,0.0,-0.99999,0.0,0.00054]
[1777521908868,65.31,75820.89,0.0,-0.99999,0.0,0.00054]
[1777521910104,65.31,75819.76,0.0,-0.99999,0.0,0.00054]
[1777521911111,65.31,75817.29,0.0,-0.99999,0.0,0.00054]
[1777521912841,65.31,75817.29,0.0,-0.99999,0.0,0.00054]
[1777521912933,65.31,75815.62,0.0,-0.99999,0.0,0.00053]
[1777521913078,65.31,75815.62,0.0,-0.99999,0.0,0.00053]
[1777521913113,65.31,75815.62,0.0,-0.99999,0.0,0.00053]
[1777521913329,65.31,75815.62,0.0,-0.99999,0.0,0.00053]
[1777521914133,65.31,75813.54,0.0,-0.99999,0.0,0.00053]
[1777521915140,65.31,75812.14,0.0,-0.99999,0.0,0.00053]
[1777521916147,65.31,75810.97,0.0,-0.99999,0.0,0.00052]
[1777521917493,65.31,75810.97,0.0,-0.99999,0.0,0.00052]
[1777521917577,65.31,75810.97,0.0,-0.99999,0.0,0.00052]
[1777521917765,65.31,75810.97,0.0,-0.99999,0.0,0.00052]
[1777521917828,65.31,75810.97,0.0,-0.99999,0.0,0.00052]
[1777521917927,65.31,75810.64,0.0,-0.99999,0.0,0.00052]
[1777521923196,65.31,75810.02,0.0,-0.99999,0.0,0.00052]
[1777521928231,65.31,75803.81,0.0,-0.99999,0.0,0.00051]
[1777521929237,65.31,75802.4,0.0,-0.99999,0.0,0.0005]
[1777521930204,65.31,75802.4,0.0,-0.99999,0.0,0.0005]
[1777521930327,65.31,75802.4,0.0,-0.99999,0.0,0.0005]
[1777521930819,65.31,75802.4,0.0,-0.99999,0.0,0.0005]
[1777521930830,65.31,75802.4,0.0,-0.99999,0.0,0.0005]
[1777521930832,65.31,75801.9,0.0,-0.99999,0.0,0.0005]
[1777521931252,65.31,75801.86,0.0,-0.99999,0.0,0.00048]
[1777521932282,65.31,75796.96,0.0,-0.99999,0.0,0.00047]
[1777521933267,65.31,75787.02,0.0,-0.99999,0.0,0.00045]
[1777521934273,65.31,75783.27,0.0,-0.99999,0.0,0.00045]
[1777521936524,65.31,75783.59,0.0,-0.99999,0.0,0.00045]
[1777521936624,65.31,75782.53,0.0,-0.99999,0.0,0.00044]
[1777521937296,65.31,75779.73,0.0,-0.99999,0.0,0.00044]
[1777521938334,65.31,75779.73,0.0,-0.99999,0.0,0.00044]
[1777521938362,65.31,75778.83,0.0,-0.99999,0.0,0.00044]
[1777521939509,65.31,75778.83,0.0,-0.99999,0.0,0.00044]
[1777521939579,65.31,75778.83,0.0,-0.99999,0.0,0.00044]
[1777521939611,65.31,75776.65,0.0,-0.99999,0.0,0.00043]
[1777521940316,65.31,75769.64,0.0,-0.99999,0.0,0.00042]
[1777521941324,65.31,75763.89,0.0,-0.99999,0.0,0.00041]
[1777521942331,65.31,75765.86,0.0,-0.99999,0.0,0.00041]
[1777521945352,65.31,75761.17,0.0,-0.99999,0.0,0.00041]
[1777521946359,65.31,75759.8,0.0,-0.99999,0.0,0.0004]
[1777521947366,65.31,75758.39,0.0,-0.99999,0.0,0.0004]
[1777521948858,65.31,75758.39,0.0,-0.99999,0.0,0.0004]
[1777521949075,65.31,75758.41,0.0,-0.99999,0.0,0.0004]
[1777521949379,65.31,75756.11,0.0,-0.99999,0.0,0.0004]
[1777521950387,65.31,75754.75,0.0,-0.99999,0.0,0.0004]
[1777521951394,65.31,75751.3,0.0,-0.99999,0.0,0.00039]
[1777521952401,65.31,75757.23,0.0,-0.99999,0.0,0.0004]
[1777521953608,65.31,75757.23,0.0,-0.99999,0.0,0.0004]
[1777521953827,65.31,75757.23,0.0,-0.99999,0.0,0.0004]
[1777521953928,65.31,75758.45,0.0,-0.99999,0.0,0.0004]
[1777521954358,65.31,75758.45,0.0,-0.99999,0.0,0.0004]
[1777521954589,65.31,75758.45,0.0,-0.99999,0.0,0.0004]
[1777521956428,65.31,75760.62,0.0,-0.99999,0.0,0.00041]
[1777521957436,65.31,75757.18,0.0,-0.99999,0.0,0.0004]
[1777521958392,65.31,75757.18,0.0,-0.99999,0.0,0.0004]
[1777521958577,65.31,75757.18,0.0,-0.99999,0.0,0.0004]
[1777521958880,65.31,75757.18,0.0,-0.99999,0.0,0.0004]
[1777521958910,65.31,75757.17,0.0,-0.99999,0.0,0.0004]
[1777521959081,65.31,75757.17,0.0,-0.99999,0.0,0.0004]
[1777521961464,65.31,75755.01,0.0,-0.99999,0.0,0.0004]
[1777521962324,65.31,75755.01,0.0,-0.99999,0.0,0.0004]
[1777521962471,65.31,75753.66,0.0,-0.99999,0.0,0.00039]
[1777521963478,65.31,75739.92,0.0,-0.99999,0.0,0.00037]
[1777521964485,65.31,75734.59,0.0,-1.0,0.0,0.00036]
[1777521965492,65.31,75735.83,0.0,-1.0,0.0,0.00037]
[1777521966499,65.31,75739.95,0.0,-0.99999,0.0,0.00037]
[1777521967506,65.31,75740.79,0.0,-0.99999,0.0,0.00037]
[1777521968512,65.31,75742.09,0.0,-0.99999,0.0,0.00037]
[1777521969799,65.31,75742.09,0.0,-0.99999,0.0,0.00037]
[1777521969828,65.31,75742.09,0.0,-0.99999,0.0,0.00037]
[1777521969929,65.31,75741.49,0.0,-0.99999,0.0,0.00037]
[1777521970776,65.31,75741.49,0.0,-0.99999,0.0,0.00037]
[1777521970826,65.31,75741.49,0.0,-0.99999,0.0,0.00037]
[1777521970887,65.31,75738.58,0.0,-1.0,0.0,0.00037]
[1777521971534,65.31,75729.88,0.0,-1.0,0.0,0.00036]
[1777521972862,65.31,75729.88,0.0,-1.0,0.0,0.00036]
[1777521972899,65.31,75722.25,0.0,-1.0,0.0,0.00034]
[1777521973554,65.31,75714.65,0.0,-1.0,0.0,0.00033]
[1777521974562,65.31,75711.68,0.0,-1.0,0.0,0.00033]
[1777521975569,65.31,75710.4,0.0,-1.0,0.0,0.00033]
[1777521976572,65.31,75710.4,0.0,-1.0,0.0,0.00033]
[1777521976576,65.31,75709.47,0.0,-1.0,0.0,0.00033]
[1777521978590,65.31,75703.55,0.0,-1.0,0.0,0.00032]
[1777521979597,65.31,75700.41,0.0,-1.0,0.0,0.00031]
[1777521980604,65.31,75697.98,0.0,-1.0,0.0,0.00031]
[1777521981611,65.31,75698.82,0.0,-1.0,0.0,0.00031]
[1777521982618,65.31,75699.88,0.0,-1.0,0.0,0.00031]
[1777521984634,65.31,75701.82,0.0,-1.0,0.0,0.00032]
[1777521985640,65.31,75694.38,0.0,-1.0,0.0,0.00031]
[1777521986647,65.31,75685.5,0.0,-1.0,0.0,0.00029]
[1777521987654,65.31,75686.82,0.0,-1.0,0.0,0.0003]
[1777521988665,65.31,75688.05,0.0,-1.0,0.0,0.0003]
[1777521989424,65.31,75688.05,0.0,-1.0,0.0,0.0003]
[1777521989580,65.31,75688.05,0.0,-1.0,0.0,0.0003]
[1777521989672,65.31,75688.15,0.0,-1.0,0.0,0.0003]
[1777521990681,65.31,75684.13,0.0,-1.0,0.0,0.00029]
[1777521991688,65.31,75682.4,0.0,-1.0,0.0,0.00028]
[1777521992360,65.31,75682.4,0.0,-1.0,0.0,0.00028]
[1777521992584,65.31,75682.4,0.0,-1.0,0.0,0.00028]
[1777521994709,65.31,75680.5,0.0,-1.0,0.0,0.00028]
[1777521995716,65.31,75683.73,0.0,-1.0,0.0,0.00028]
[1777521996752,65.31,75683.73,0.0,-1.0,0.0,0.00028]
[1777521996835,65.31,75683.73,0.0,-1.0,0.0,0.00028]
[1777521996930,65.31,75679.5,0.0,-1.0,0.0,0.00027]
[1777521997730,65.31,75674.77,0.0,-1.0,0.0,0.00027]
[1777521998835,65.31,75674.77,0.0,-1.0,0.0,0.00027]
[1777521998927,65.31,75676.97,0.0,-1.0,0.0,0.00027]
[1777521999076,65.31,75676.97,0.0,-1.0,0.0,0.00027]
[1777522000751,65.31,75679.07,0.0,-1.0,0.0,0.00027]
[1777522001757,65.31,75680.11,0.0,-1.0,0.0,0.00027]
[1777522002765,65.31,75686.2,0.0,-1.0,0.0,0.00028]
[1777522003435,65.31,75686.2,0.0,-1.0,0.0,0.00028]
[1777522003577,65.31,75686.2,0.0,-1.0,0.0,0.00028]
[1777522003771,65.31,75687.54,0.0,-1.0,0.0,0.00028]
[1777522004433,65.31,75687.54,0.0,-1.0,0.0,0.00028]
[1777522004580,65.31,75687.54,0.0,-1.0,0.0,0.00028]
[1777522004779,65.31,75689.2,0.0,-1.0,0.0,0.00029]
[1777522005785,65.31,75699.12,0.0,-1.0,0.0,0.0003]
[1777522006793,65.31,75703.09,0.0,-1.0,0.0,0.0003]
[1777522007800,65.31,75702.14,0.0,-1.0,0.0,0.0003]
[1777522008807,65.31,75706.83,0.0,-1.0,0.0,0.00031]
[1777522009588,65.31,75706.83,0.0,-1.0,0.0,0.00031]
[1777522009828,65.31,75706.83,0.0,-1.0,0.0,0.00031]
[1777522009928,65.31,75705.83,0.0,-1.0,0.0,0.00031]
[1777522010815,65.31,75705.83,0.0,-1.0,0.0,0.00031]
[1777522010832,65.31,75705.83,0.0,-1.0,0.0,0.00031]
[1777522011828,65.31,75707.81,0.0,-1.0,0.0,0.00031]
[1777522012835,65.31,75711.09,0.0,-1.0,0.0,0.00031]
[1777522013842,65.31,75712.81,0.0,-1.0,0.0,0.00032]
[1777522015427,65.31,75713.35,0.0,-1.0,0.0,0.00032]
[1777522015583,65.31,75713.35,0.0,-1.0,0.0,0.00032]
[1777522015856,65.31,75712.41,0.0,-1.0,0.0,0.00032]
[1777522016863,65.31,75714.57,0.0,-1.0,0.0,0.00032]
[1777522017631,65.31,75714.57,0.0,-1.0,0.0,0.00032]
[1777522017827,65.31,75714.57,0.0,-1.0,0.0,0.00032]
[1777522018877,65.31,75716.25,0.0,-1.0,0.0,0.00032]
[1777522019883,65.31,75722.69,0.0,-1.0,0.0,0.00033]
[1777522020891,65.31,75724.88,0.0,-1.0,0.0,0.00033]
[1777522021898,65.31,75730.45,0.0,-1.0,0.0,0.00034]
[1777522022905,65.31,75731.33,0.0,-1.0,0.0,0.00034]
[1777522023499,65.31,75731.33,0.0,-1.0,0.0,0.00034]
[1777522023580,65.31,75731.33,0.0,-1.0,0.0,0.00034]
[1777522023912,65.31,75732.08,0.0,-1.0,0.0,0.00034]
[1777522024919,65.31,75736.39,0.0,-1.0,0.0,0.00035]
[1777522025926,65.31,75739.53,0.0,-1.0,0.0,0.00035]
[1777522026308,65.31,75739.53,0.0,-1.0,0.0,0.00035]
[1777522026326,65.31,75739.53,0.0,-1.0,0.0,0.00035]
[1777522026933,65.31,75738.6,0.0,-1.0,0.0,0.00035]
[1777522027940,65.31,75740.95,0.0,-1.0,0.0,0.00036]
[1777522028947,65.31,75740.32,0.0,-1.0,0.0,0.00036]
[1777522029254,65.31,75740.32,0.0,-1.0,0.0,0.00036]
[1777522029329,65.31,75740.32,0.0,-1.0,0.0,0.00036]
[1777522029954,65.31,75739.35,0.0,-1.0,0.0,0.00035]
[1777522030421,65.31,75739.35,0.0,-1.0,0.0,0.00035]
[1777522030575,65.31,75739.35,0.0,-1.0,0.0,0.00035]
[1777522030961,65.31,75738.25,0.0,-1.0,0.0,0.00035]
[1777522033982,65.31,75734.82,0.0,-1.0,0.0,0.00035]
[1777522034988,65.31,75731.21,0.0,-1.0,0.0,0.00034]
[1777522035470,65.31,75731.21,0.0,-1.0,0.0,0.00034]
[1777522035577,65.31,75731.21,0.0,-1.0,0.0,0.00034]
[1777522035996,65.31,75730.03,0.0,-1.0,0.0,0.00034]
[1777522037003,65.31,75727.1,0.0,-1.0,0.0,0.00034]
[1777522038009,65.31,75729.8,0.0,-1.0,0.0,0.00034]
[1777522038295,65.31,75729.8,0.0,-1.0,0.0,0.00034]
[1777522038326,65.31,75729.8,0.0,-1.0,0.0,0.00034]
[1777522038806,65.31,75729.8,0.0,-1.0,0.0,0.00034]
[1777522038826,65.31,75729.8,0.0,-1.0,0.0,0.00034]
[1777522039016,65.31,75732.31,0.0,-1.0,0.0,0.00034]
[1777522040025,65.31,75733.31,0.0,-1.0,0.0,0.00035]
[1777522041032,65.31,75734.52,0.0,-1.0,0.0,0.00035]
[1777522044056,65.31,75734.57,0.0,-1.0,0.0,0.00035]
[1777522044075,65.31,75734.57,0.0,-1.0,0.0,0.00035]
[1777522044057,65.31,75737.03,0.0,-1.0,0.0,0.00035]
[1777522044231,65.31,75737.03,0.0,-1.0,0.0,0.00035]
[1777522044327,65.31,75737.03,0.0,-1.0,0.0,0.00035]
[1777522045060,65.31,75738.24,0.0,-1.0,0.0,0.00035]
[1777522050094,65.31,75738.64,0.0,-1.0,0.0,0.00035]
[1777522051102,65.31,75738.67,0.0,-1.0,0.0,0.00034]
[1777522052109,65.31,75737.22,0.0,-1.0,0.0,0.00034]
[1777522053781,65.31,75737.22,0.0,-1.0,0.0,0.00034]
[1777522053829,65.31,75737.22,0.0,-1.0,0.0,0.00034]
[1777522059157,65.31,75736.72,0.0,-1.0,0.0,0.00034]
[1777522060353,65.31,75736.72,0.0,-1.0,0.0,0.00034]
[1777522060576,65.31,75736.72,0.0,-1.0,0.0,0.00034]
[1777522060619,65.31,75735.36,0.0,-1.0,0.0,0.00033]
[1777522061387,65.31,75735.36,0.0,-1.0,0.0,0.00033]
[1777522061576,65.31,75735.36,0.0,-1.0,0.0,0.00033]
[1777522061675,65.31,75733.89,0.0,-1.0,0.0,0.00033]
[1777522062178,65.31,75730.73,0.0,-1.0,0.0,0.00033]
[1777522063186,65.31,75731.46,0.0,-1.0,0.0,0.00033]
[1777522064998,65.31,75731.46,0.0,-1.0,0.0,0.00033]
[1777522065075,65.31,75731.46,0.0,-1.0,0.0,0.00033]
[1777522065099,65.31,75732.36,0.0,-1.0,0.0,0.00033]
[1777522065581,65.31,75732.36,0.0,-1.0,0.0,0.00033]
[1777522065828,65.31,75732.36,0.0,-1.0,0.0,0.00033]
[1777522065919,65.31,75733.18,0.0,-1.0,0.0,0.00033]
[1777522066207,65.31,75735.86,0.0,-1.0,0.0,0.00033]
[1777522071740,65.31,75736.23,0.0,-1.0,0.0,0.00033]
[1777522071829,65.31,75736.23,0.0,-1.0,0.0,0.00033]
[1777522071989,65.31,75736.23,0.0,-1.0,0.0,0.00033]
[1777522072076,65.31,75736.23,0.0,-1.0,0.0,0.00033]
[1777522072090,65.31,75735.6,0.0,-1.0,0.0,0.00033]
[1777522077284,65.31,75735.44,0.0,-1.0,0.0,0.00033]
[1777522079297,65.31,75734.89,0.0,-1.0,0.0,0.00033]
[1777522081336,65.31,75734.85,0.0,-1.0,0.0,0.00033]
[1777522081576,65.31,75734.85,0.0,-1.0,0.0,0.00033]
[1777522084333,65.31,75730.6,0.0,-1.0,0.0,0.00033]
[1777522085656,65.31,75730.6,0.0,-1.0,0.0,0.00033]
[1777522085828,65.31,75730.6,0.0,-1.0,0.0,0.00033]
[1777522085926,65.31,75722.71,0.0,-1.0,0.0,0.00032]
[1777522086350,65.31,75722.79,0.0,-1.0,0.0,0.00032]
[1777522089402,65.31,75722.75,0.0,-1.0,0.0,0.00032]
[1777522089576,65.31,75722.75,0.0,-1.0,0.0,0.00032]
[1777522089676,65.31,75721.6,0.0,-1.0,0.0,0.00031]
[1777522090377,65.31,75722.15,0.0,-1.0,0.0,0.00031]
[1777522091383,65.31,75725.46,0.0,-1.0,0.0,0.00032]
[1777522093056,65.31,75723.71,0.0,-1.0,0.0,0.00032]
[1777522093825,65.31,75723.71,0.0,-1.0,0.0,0.00032]
[1777522094080,65.31,75723.71,0.0,-1.0,0.0,0.00032]
[1777522093927,65.31,75725.58,0.0,-1.0,0.0,0.00032]
[1777522094405,65.31,75730.71,0.0,-1.0,0.0,0.00033]
[1777522096577,65.31,75730.58,0.0,-1.0,0.0,0.00033]
[1777522096678,65.31,75730.6,0.0,-1.0,0.0,0.00033]
[1777522100524,65.31,75730.24,0.0,-1.0,0.0,0.00033]
[1777522100579,65.31,75730.24,0.0,-1.0,0.0,0.00033]
[1777522100675,65.31,75731.95,0.0,-1.0,0.0,0.00033]
[1777522102461,65.31,75734.1,0.0,-1.0,0.0,0.00033]
[1777522104113,65.31,75734.1,0.0,-1.0,0.0,0.00033]
[1777522103467,65.31,75732.42,0.0,-1.0,0.0,0.00033]
[1777522104330,65.31,75732.42,0.0,-1.0,0.0,0.00033]
[1777522106350,65.31,75732.09,0.0,-1.0,0.0,0.00033]
[1777522106578,65.31,75732.09,0.0,-1.0,0.0,0.00033]
[1777522106678,65.31,75731.56,0.0,-1.0,0.0,0.00033]
[1777522110391,65.31,75731.46,0.0,-1.0,0.0,0.00033]
[1777522110579,65.31,75731.46,0.0,-1.0,0.0,0.00033]
[1777522111525,65.31,75732.64,0.0,-1.0,0.0,0.00031]
[1777522116561,65.31,75732.33,0.0,-1.0,0.0,0.00031]
[1777522117568,65.31,75733.61,0.0,-1.0,0.0,0.00032]
[1777522118576,65.31,75732.52,0.0,-1.0,0.0,0.00031]
[1777522120866,65.31,75732.74,0.0,-1.0,0.0,0.00032]
[1777522121077,65.31,75732.74,0.0,-1.0,0.0,0.00032]
[1777522121101,65.31,75736.97,0.0,-1.0,0.0,0.00032]
[1777522122603,65.31,75738.05,0.0,-1.0,0.0,0.00032]
[1777522123557,65.31,75738.05,0.0,-1.0,0.0,0.00032]
[1777522123575,65.31,75738.05,0.0,-1.0,0.0,0.00032]
[1777522123611,65.31,75738.0,0.0,-1.0,0.0,0.00032]
[1777522127838,65.31,75737.49,0.0,-1.0,0.0,0.00032]
[1777522128077,65.31,75737.49,0.0,-1.0,0.0,0.00032]
[1777522128646,65.31,75738.71,0.0,-1.0,0.0,0.00032]
[1777522129654,65.31,75749.0,0.0,-1.0,0.0,0.00034]
[1777522130881,65.31,75749.0,0.0,-1.0,0.0,0.00034]
[1777522131074,65.31,75749.0,0.0,-1.0,0.0,0.00034]
[1777522131086,65.31,75757.63,0.0,-1.0,0.0,0.00035]
[1777522131668,65.31,75757.46,0.0,-1.0,0.0,0.00035]
[1777522136171,65.31,75756.73,0.0,-1.0,0.0,0.00035]
[1777522136327,65.31,75756.91,0.0,-1.0,0.0,0.00035]
[1777522136702,65.31,75757.0,0.0,-1.0,0.0,0.00035]
[1777522138717,65.31,75752.23,0.0,-1.0,0.0,0.00034]
[1777522139724,65.31,75749.22,0.0,-1.0,0.0,0.00034]
[1777522140983,65.31,75749.22,0.0,-1.0,0.0,0.00034]
[1777522141076,65.31,75749.22,0.0,-1.0,0.0,0.00034]
[1777522141132,65.31,75746.68,0.0,-1.0,0.0,0.00033]
[1777522141738,65.31,75750.57,0.0,-1.0,0.0,0.00034]
[1777522142916,65.31,75750.57,0.0,-1.0,0.0,0.00034]
[1777522143077,65.31,75750.57,0.0,-1.0,0.0,0.00034]
[1777522143120,65.31,75754.68,0.0,-1.0,0.0,0.00035]
[1777522144759,65.31,75758.02,0.0,-1.0,0.0,0.00035]
[1777522145648,65.31,75758.02,0.0,-1.0,0.0,0.00035]
[1777522145825,65.31,75758.02,0.0,-1.0,0.0,0.00035]
[1777522145851,65.31,75759.16,0.0,-1.0,0.0,0.00035]
[1777522146815,65.31,75759.16,0.0,-1.0,0.0,0.00035]
[1777522146834,65.31,75759.16,0.0,-1.0,0.0,0.00035]
[1777522149794,65.31,75757.35,0.0,-1.0,0.0,0.00035]
[1777522151175,65.31,75757.35,0.0,-1.0,0.0,0.00035]
[1777522150801,65.31,75758.25,0.0,-1.0,0.0,0.00035]
[1777522151325,65.31,75758.25,0.0,-1.0,0.0,0.00035]
[1777522151809,65.31,75759.14,0.0,-1.0,0.0,0.00035]
[1777522152654,65.31,75759.14,0.0,-1.0,0.0,0.00035]
[1777522152828,65.31,75759.14,0.0,-1.0,0.0,0.00035]
[1777522152926,65.31,75759.26,0.0,-1.0,0.0,0.00035]
[1777522154830,65.31,75758.39,0.0,-1.0,0.0,0.00035]
[1777522159865,65.31,75757.99,0.0,-1.0,0.0,0.00035]
[1777522160872,65.31,75754.09,0.0,-1.0,0.0,0.00035]
[1777522161292,65.31,75754.09,0.0,-1.0,0.0,0.00035]
[1777522161325,65.31,75754.09,0.0,-1.0,0.0,0.00035]
[1777522161878,65.31,75749.45,0.0,-1.0,0.0,0.00034]
[1777522163897,65.31,75744.82,0.0,-1.0,0.0,0.00033]
[1777522165201,65.31,75744.82,0.0,-1.0,0.0,0.00033]
[1777522165327,65.31,75744.39,0.0,-1.0,0.0,0.00033]
[1777522166193,65.31,75744.39,0.0,-1.0,0.0,0.00033]
[1777522165911,65.31,75744.14,0.0,-1.0,0.0,0.00033]
[1777522166327,65.31,75744.14,0.0,-1.0,0.0,0.00033]
[1777522169939,65.31,75738.73,0.0,-1.0,0.0,0.00032]
[1777522170564,65.31,75738.73,0.0,-1.0,0.0,0.00032]
[1777522170578,65.31,75738.73,0.0,-1.0,0.0,0.00032]
[1777522170946,65.31,75734.93,0.0,-1.0,0.0,0.00032]
[1777522171953,65.31,75730.7,0.0,-1.0,0.0,0.0003]
[1777522172959,65.31,75728.46,0.0,-1.0,0.0,0.0003]
[1777522174973,65.31,75732.24,0.0,-1.0,0.0,0.0003]
[1777522175402,65.31,75732.24,0.0,-1.0,0.0,0.0003]
[1777522175575,65.31,75732.24,0.0,-1.0,0.0,0.0003]
[1777522176988,65.31,75733.36,0.0,-1.0,0.0,0.0003]
[1777522178354,65.31,75733.62,0.0,-1.0,0.0,0.0003]
[1777522178575,65.31,75733.62,0.0,-1.0,0.0,0.0003]
[1777522179002,65.31,75733.67,0.0,-1.0,0.0,0.0003]
[1777522183029,65.31,75730.82,0.0,-1.0,0.0,0.0003]
[1777522185650,65.31,75730.91,0.0,-1.0,0.0,0.0003]
[1777522186072,65.31,75752.11,0.0,-1.0,0.0,0.00033]
[1777522186297,65.31,75752.11,0.0,-1.0,0.0,0.00033]
[1777522187079,65.31,75761.04,0.0,-1.0,0.0,0.00034]
[1777522188085,65.31,75760.76,0.0,-1.0,0.0,0.00034]
[1777522189107,65.31,75760.76,0.0,-1.0,0.0,0.00034]
[1777522190100,65.31,75767.42,0.0,-1.0,0.0,0.00035]
[1777522191107,65.31,75771.56,0.0,-1.0,0.0,0.00036]
[1777522193121,65.31,75770.66,0.0,-1.0,0.0,0.00035]
[1777522198156,65.31,75771.41,0.0,-1.0,0.0,0.00036]
[1777522198374,65.31,75771.41,0.0,-1.0,0.0,0.00036]
[1777522198577,65.31,75771.41,0.0,-1.0,0.0,0.00036]
[1777522199162,65.31,75771.45,0.0,-1.0,0.0,0.00036]
[1777522201177,65.31,75769.05,0.0,-1.0,0.0,0.00035]
[1777522202184,65.31,75765.69,0.0,-1.0,0.0,0.00035]
[1777522203074,65.31,75765.69,0.0,-1.0,0.0,0.00035]
[1777522203191,65.31,75763.6,0.0,-1.0,0.0,0.00034]
[1777522205205,65.31,75766.47,0.0,-1.0,0.0,0.00035]
[1777522206212,65.31,75768.97,0.0,-1.0,0.0,0.00035]
[1777522207219,65.31,75768.09,0.0,-1.0,0.0,0.00035]
[1777522208227,65.31,75767.24,0.0,-1.0,0.0,0.00035]
[1777522209149,65.31,75767.24,0.0,-1.0,0.0,0.00035]
[1777522209158,65.31,75767.24,0.0,-1.0,0.0,0.00035]
[1777522209234,65.31,75767.64,0.0,-1.0,0.0,0.00035]
[1777522209332,65.31,75767.64,0.0,-1.0,0.0,0.00035]
[1777522210240,65.31,75766.73,0.0,-1.0,0.0,0.00035]
[1777522215276,65.31,75767.29,0.0,-1.0,0.0,0.00035]
[1777522217289,65.31,75764.85,0.0,-1.0,0.0,0.00035]
[1777522219335,65.31,75764.5,0.0,-1.0,0.0,0.00035]
[1777522219462,65.31,75764.5,0.0,-1.0,0.0,0.00035]
[1777522219576,65.31,75764.5,0.0,-1.0,0.0,0.00035]
[1777522219678,65.31,75765.02,0.0,-1.0,0.0,0.00035]
[1777522224339,65.31,75767.05,0.0,-1.0,0.0,0.00035]
[1777522226690,65.31,75767.73,0.0,-1.0,0.0,0.00035]
[1777522226733,65.31,75767.73,0.0,-1.0,0.0,0.00035]
[1777522226829,65.31,75767.73,0.0,-1.0,0.0,0.00035]
[1777522226930,65.31,75766.78,0.0,-1.0,0.0,0.00035]
[1777522231388,65.31,75767.63,0.0,-1.0,0.0,0.00033]
[1777522232394,65.31,75769.16,0.0,-1.0,0.0,0.00034]
[1777522235369,65.31,75769.87,0.0,-1.0,0.0,0.00034]
[1777522235457,65.31,75769.87,0.0,-1.0,0.0,0.00034]
[1777522235577,65.31,75769.87,0.0,-1.0,0.0,0.00034]
[1777522235676,65.31,75770.08,0.0,-1.0,0.0,0.00034]
[1777522236423,65.31,75771.28,0.0,-1.0,0.0,0.00034]
[1777522237430,65.31,75773.35,0.0,-1.0,0.0,0.00034]
[1777522240463,65.31,75776.56,0.0,-1.0,0.0,0.00035]
[1777522241458,65.31,75780.31,0.0,-1.0,0.0,0.00035]
[1777522242465,65.31,75781.71,0.0,-1.0,0.0,0.00036]
[1777522244868,65.31,75781.64,0.0,-1.0,0.0,0.00036]
[1777522245086,65.31,75781.64,0.0,-1.0,0.0,0.00036]
[1777522248935,65.31,75782.18,0.0,-1.0,0.0,0.00036]
[1777522249079,65.31,75782.18,0.0,-1.0,0.0,0.00036]
[1777522249178,65.31,75781.82,0.0,-1.0,0.0,0.00036]
[1777522250521,65.31,75778.93,0.0,-1.0,0.0,0.00035]
[1777522251528,65.31,75777.39,0.0,-1.0,0.0,0.00035]
[1777522252535,65.31,75775.83,0.0,-1.0,0.0,0.00035]
[1777522253542,65.31,75776.88,0.0,-1.0,0.0,0.00035]
[1777522254680,65.31,75776.88,0.0,-1.0,0.0,0.00035]
[1777522254828,65.31,75776.88,0.0,-1.0,0.0,0.00035]
[1777522254873,65.31,75777.77,0.0,-1.0,0.0,0.00035]
[1777522256563,65.31,75779.72,0.0,-1.0,0.0,0.00035]
[1777522261598,65.31,75779.9,0.0,-1.0,0.0,0.00035]
[1777522263490,65.31,75779.93,0.0,-1.0,0.0,0.00035]
[1777522263579,65.31,75779.93,0.0,-1.0,0.0,0.00035]
[1777522263826,65.31,75779.93,0.0,-1.0,0.0,0.00035]
[1777522263927,65.31,75779.88,0.0,-1.0,0.0,0.00035]
[1777522264618,65.31,75782.56,0.0,-1.0,0.0,0.00036]
[1777522266634,65.31,75781.38,0.0,-1.0,0.0,0.00035]
[1777522267641,65.31,75780.07,0.0,-1.0,0.0,0.00035]
[1777522268648,65.31,75775.54,0.0,-1.0,0.0,0.00035]
[1777522270582,65.31,75775.5,0.0,-1.0,0.0,0.00035]
[1777522270829,65.31,75775.5,0.0,-1.0,0.0,0.00035]
[1777522275697,65.31,75779.67,0.0,-1.0,0.0,0.00035]
[1777522276704,65.31,75781.42,0.0,-1.0,0.0,0.00035]
[1777522278720,65.31,75785.91,0.0,-1.0,0.0,0.00036]
[1777522279725,65.31,75790.89,0.0,-0.99999,0.0,0.00037]
[1777522280732,65.31,75798.31,0.0,-0.99999,0.0,0.00038]
[1777522281739,65.31,75800.98,0.0,-0.99999,0.0,0.00039]
[1777522282746,65.31,75802.05,0.0,-0.99999,0.0,0.00039]
[1777522284109,65.31,75802.05,0.0,-0.99999,0.0,0.00039]
[1777522284226,65.31,75802.05,0.0,-0.99999,0.0,0.00039]
[1777522284327,65.31,75802.05,0.0,-0.99999,0.0,0.00039]
[1777522284319,65.31,75802.0,0.0,-0.99999,0.0,0.00039]
[1777522285767,65.31,75800.55,0.0,-0.99999,0.0,0.00039]
[1777522288788,65.31,75801.91,0.0,-0.99999,0.0,0.00039]
[1777522290802,65.31,75799.26,0.0,-0.99999,0.0,0.00038]
[1777522291810,65.31,75797.89,0.0,-1.0,0.0,0.00036]
[1777522292690,65.31,75797.89,0.0,-1.0,0.0,0.00036]
[1777522292826,65.31,75797.89,0.0,-1.0,0.0,0.00036]
[1777522292870,65.31,75797.89,0.0,-1.0,0.0,0.00036]
[1777522293088,65.31,75797.89,0.0,-1.0,0.0,0.00036]
[1777522293183,65.31,75796.04,0.0,-1.0,0.0,0.00036]
[1777522297851,65.31,75800.13,0.0,-0.99999,0.0,0.00037]
[1777522298858,65.31,75799.13,0.0,-0.99999,0.0,0.00037]
[1777522301391,65.31,75799.47,0.0,-0.99999,0.0,0.00037]
[1777522301577,65.31,75799.47,0.0,-0.99999,0.0,0.00037]
[1777522301880,65.31,75798.43,0.0,-0.99999,0.0,0.00037]
[1777522303894,65.31,75797.48,0.0,-1.0,0.0,0.00036]
[1777522307922,65.31,75794.34,0.0,-1.0,0.0,0.00036]
[1777522308929,65.31,75781.19,0.0,-1.0,0.0,0.00034]
[1777522309936,65.31,75782.05,0.0,-1.0,0.0,0.00034]
[1777522310699,65.31,75782.05,0.0,-1.0,0.0,0.00034]
[1777522310828,65.31,75782.05,0.0,-1.0,0.0,0.00034]
[1777522310943,65.31,75779.89,0.0,-1.0,0.0,0.00034]
[1777522311950,65.31,75772.47,0.0,-1.0,0.0,0.00033]
[1777522312957,65.31,75767.46,0.0,-1.0,0.0,0.00032]
[1777522313964,65.31,75766.14,0.0,-1.0,0.0,0.00032]
[1777522314971,65.31,75767.27,0.0,-1.0,0.0,0.00032]
[1777522316985,65.31,75765.61,0.0,-1.0,0.0,0.00032]
[1777522317548,65.31,75765.61,0.0,-1.0,0.0,0.00032]
[1777522317579,65.31,75765.61,0.0,-1.0,0.0,0.00032]
[1777522317790,65.31,75765.61,0.0,-1.0,0.0,0.00032]
[1777522317834,65.31,75765.61,0.0,-1.0,0.0,0.00032]
[1777522317992,65.31,75764.91,0.0,-1.0,0.0,0.00032]
[1777522321018,65.31,75760.65,0.0,-1.0,0.0,0.00031]
[1777522322025,65.31,75749.68,0.0,-1.0,0.0,0.0003]
[1777522323032,65.31,75740.29,0.0,-1.0,0.0,0.00028]
[1777522324039,65.31,75736.16,0.0,-1.0,0.0,0.00028]
[1777522325046,65.31,75732.42,0.0,-1.0,0.0,0.00027]
[1777522326055,65.31,75731.3,0.0,-1.0,0.0,0.00027]
[1777522327060,65.31,75733.43,0.0,-1.0,0.0,0.00028]
[1777522328067,65.31,75735.76,0.0,-1.0,0.0,0.00028]
[1777522331797,65.31,75735.5,0.0,-1.0,0.0,0.00028]
[1777522331829,65.31,75735.5,0.0,-1.0,0.0,0.00028]
[1777522337131,65.31,75736.27,0.0,-1.0,0.0,0.00028]
[1777522339145,65.31,75737.79,0.0,-1.0,0.0,0.00028]
[1777522340152,65.31,75736.86,0.0,-1.0,0.0,0.00028]
[1777522341158,65.31,75735.67,0.0,-1.0,0.0,0.00028]
[1777522342633,65.31,75736.02,0.0,-1.0,0.0,0.00028]
[1777522342828,65.31,75736.02,0.0,-1.0,0.0,0.00028]
[1777522342972,65.31,75736.02,0.0,-1.0,0.0,0.00028]
[1777522343076,65.31,75736.02,0.0,-1.0,0.0,0.00028]
[1777522343174,65.31,75735.5,0.0,-1.0,0.0,0.00028]
[1777522348209,65.31,75735.19,0.0,-1.0,0.0,0.00028]
[1777522351230,65.31,75740.75,0.0,-1.0,0.0,0.00027]
[1777522353244,65.31,75745.16,0.0,-1.0,0.0,0.00028]
[1777522353493,65.31,75745.16,0.0,-1.0,0.0,0.00028]
[1777522353579,65.31,75745.16,0.0,-1.0,0.0,0.00028]
[1777522358278,65.31,75747.19,0.0,-1.0,0.0,0.00028]
[1777522359286,65.31,75745.97,0.0,-1.0,0.0,0.00028]
[1777522360293,65.31,75747.15,0.0,-1.0,0.0,0.00028]
[1777522361300,65.31,75743.24,0.0,-1.0,0.0,0.00027]
[1777522361745,65.31,75743.24,0.0,-1.0,0.0,0.00027]
[1777522361828,65.31,75743.24,0.0,-1.0,0.0,0.00027]
[1777522362307,65.31,75744.24,0.0,-1.0,0.0,0.00028]
[1777522363314,65.31,75746.79,0.0,-1.0,0.0,0.00028]
[1777522363729,65.31,75746.79,0.0,-1.0,0.0,0.00028]
[1777522363826,65.31,75746.79,0.0,-1.0,0.0,0.00028]
[1777522364115,65.31,75746.79,0.0,-1.0,0.0,0.00028]
[1777522364327,65.31,75746.79,0.0,-1.0,0.0,0.00028]
[1777522364321,65.31,75747.47,0.0,-1.0,0.0,0.00028]
[1777522365327,65.31,75751.7,0.0,-1.0,0.0,0.00028]
[1777522366395,65.31,75751.7,0.0,-1.0,0.0,0.00028]
[1777522366335,65.31,75752.6,0.0,-1.0,0.0,0.00029]
[1777522366579,65.31,75752.6,0.0,-1.0,0.0,0.00029]
[1777522367342,65.31,75751.81,0.0,-1.0,0.0,0.00028]
[1777522367777,65.31,75751.81,0.0,-1.0,0.0,0.00028]
[1777522367829,65.31,75751.81,0.0,-1.0,0.0,0.00028]
[1777522368349,65.31,75749.86,0.0,-1.0,0.0,0.00028]
[1777522372376,65.31,75748.47,0.0,-1.0,0.0,0.00028]
[1777522373840,65.31,75748.07,0.0,-1.0,0.0,0.00028]
[1777522374078,65.31,75748.07,0.0,-1.0,0.0,0.00028]
[1777522374184,65.31,75748.07,0.0,-1.0,0.0,0.00028]
[1777522374331,65.31,75748.07,0.0,-1.0,0.0,0.00028]
[1777522374391,65.31,75748.1,0.0,-1.0,0.0,0.00028]
[1777522378418,65.31,75749.08,0.0,-1.0,0.0,0.00028]
[1777522380434,65.31,75751.07,0.0,-1.0,0.0,0.00028]
[1777522381440,65.31,75759.82,0.0,-1.0,0.0,0.0003]
[1777522382448,65.31,75758.05,0.0,-1.0,0.0,0.00029]
[1777522383815,65.31,75758.05,0.0,-1.0,0.0,0.00029]
[1777522383828,65.31,75758.05,0.0,-1.0,0.0,0.00029]
[1777522385469,65.31,75759.81,0.0,-1.0,0.0,0.0003]
[1777522387483,65.31,75758.86,0.0,-1.0,0.0,0.00029]
[1777522388490,65.31,75756.64,0.0,-1.0,0.0,0.00029]
[1777522389497,65.31,75765.38,0.0,-1.0,0.0,0.0003]
[1777522390504,65.31,75768.26,0.0,-1.0,0.0,0.00031]
[1777522392840,65.31,75768.82,0.0,-1.0,0.0,0.00031]
[1777522393076,65.31,75768.82,0.0,-1.0,0.0,0.00031]
[1777522393412,65.31,75768.82,0.0,-1.0,0.0,0.00031]
[1777522393576,65.31,75768.86,0.0,-1.0,0.0,0.00031]
[1777522393676,65.31,75768.87,0.0,-1.0,0.0,0.00031]
[1777522394531,65.31,75767.5,0.0,-1.0,0.0,0.00031]
[1777522396546,65.31,75763.89,0.0,-1.0,0.0,0.0003]
[1777522398329,65.31,75763.89,0.0,-1.0,0.0,0.0003]
[1777522398577,65.31,75763.09,0.0,-1.0,0.0,0.0003]
[1777522399566,65.31,75761.08,0.0,-1.0,0.0,0.0003]
[1777522400573,65.31,75763.26,0.0,-1.0,0.0,0.0003]
[1777522401716,65.31,75763.26,0.0,-1.0,0.0,0.0003]
[1777522401833,65.31,75763.26,0.0,-1.0,0.0,0.0003]
[1777522401920,65.31,75763.59,0.0,-1.0,0.0,0.0003]
[1777522403595,65.31,75764.64,0.0,-1.0,0.0,0.0003]
[1777522405609,65.31,75763.79,0.0,-1.0,0.0,0.0003]
[1777522407623,65.31,75762.38,0.0,-1.0,0.0,0.0003]
[1777522408629,65.31,75759.53,0.0,-1.0,0.0,0.00029]
[1777522409637,65.31,75756.74,0.0,-1.0,0.0,0.00029]
[1777522410644,65.31,75750.28,0.0,-1.0,0.0,0.00028]
[1777522411651,65.31,75748.06,0.0,-1.0,0.0,0.00027]
[1777522412537,65.31,75748.06,0.0,-1.0,0.0,0.00027]
[1777522412583,65.31,75748.06,0.0,-1.0,0.0,0.00027]
[1777522412658,65.31,75746.47,0.0,-1.0,0.0,0.00027]
[1777522415679,65.31,75748.03,0.0,-1.0,0.0,0.00027]
[1777522420714,65.31,75750.58,0.0,-1.0,0.0,0.00027]
[1777522421720,65.31,75751.94,0.0,-1.0,0.0,0.00027]
[1777522423735,65.31,75759.23,0.0,-1.0,0.0,0.00028]
[1777522424741,65.31,75760.69,0.0,-1.0,0.0,0.00028]
[1777522425935,65.31,75760.69,0.0,-1.0,0.0,0.00028]
[1777522426078,65.31,75760.69,0.0,-1.0,0.0,0.00028]
[1777522426362,65.31,75760.69,0.0,-1.0,0.0,0.00028]
[1777522426403,65.31,75760.96,0.0,-1.0,0.0,0.00028]
[1777522426574,65.31,75760.96,0.0,-1.0,0.0,0.00028]
[1777522429778,65.31,75761.87,0.0,-1.0,0.0,0.00028]
[1777522431792,65.31,75762.85,0.0,-1.0,0.0,0.00029]
[1777522432755,65.31,75762.85,0.0,-1.0,0.0,0.00029]
[1777522432829,65.31,75762.85,0.0,-1.0,0.0,0.00029]
[1777522437644,65.31,75762.58,0.0,-1.0,0.0,0.00029]
[1777522437827,65.31,75762.58,0.0,-1.0,0.0,0.00029]
[1777522437834,65.31,75762.77,0.0,-1.0,0.0,0.00029]
[1777522438841,65.31,75763.84,0.0,-1.0,0.0,0.00029]
[1777522440854,65.31,75767.19,0.0,-1.0,0.0,0.00029]
[1777522441796,65.31,75767.19,0.0,-1.0,0.0,0.00029]
[1777522441833,65.31,75767.19,0.0,-1.0,0.0,0.00029]
[1777522441862,65.31,75776.36,0.0,-1.0,0.0,0.0003]
[1777522442868,65.31,75777.07,0.0,-1.0,0.0,0.0003]
[1777522448152,65.31,75777.45,0.0,-1.0,0.0,0.0003]
[1777522448328,65.31,75777.45,0.0,-1.0,0.0,0.0003]
[1777522448427,65.31,75776.44,0.0,-1.0,0.0,0.0003]
[1777522450924,65.31,75779.51,0.0,-1.0,0.0,0.00031]
[1777522453548,65.31,75779.06,0.0,-1.0,0.0,0.00031]
[1777522453576,65.31,75779.06,0.0,-1.0,0.0,0.00031]
[1777522453947,65.31,75778.7,0.0,-1.0,0.0,0.00031]
[1777522455961,65.31,75776.96,0.0,-1.0,0.0,0.0003]
[1777522456968,65.31,75777.92,0.0,-1.0,0.0,0.0003]
[1777522458356,65.31,75776.1,0.0,-1.0,0.0,0.0003]
[1777522459128,65.31,75776.1,0.0,-1.0,0.0,0.0003]
[1777522459328,65.31,75776.1,0.0,-1.0,0.0,0.0003]
[1777522459426,65.31,75777.09,0.0,-1.0,0.0,0.0003]
[1777522459989,65.31,75775.07,0.0,-1.0,0.0,0.0003]
[1777522461086,65.31,75775.07,0.0,-1.0,0.0,0.0003]
[1777522461327,65.31,75775.07,0.0,-1.0,0.0,0.0003]
[1777522461428,65.31,75774.51,0.0,-1.0,0.0,0.0003]
[1777522463609,65.31,75775.28,0.0,-1.0,0.0,0.0003]
[1777522463832,65.31,75775.28,0.0,-1.0,0.0,0.0003]
[1777522464017,65.31,75773.99,0.0,-1.0,0.0,0.0003]
[1777522465025,65.31,75775.24,0.0,-1.0,0.0,0.0003]
[1777522467039,65.31,75772.04,0.0,-1.0,0.0,0.0003]
[1777522468083,65.31,75772.04,0.0,-1.0,0.0,0.0003]
[1777522468327,65.31,75772.04,0.0,-1.0,0.0,0.0003]
[1777522468346,65.31,75771.11,0.0,-1.0,0.0,0.0003]
[1777522468572,65.31,75771.11,0.0,-1.0,0.0,0.0003]
[1777522468830,65.31,75771.11,0.0,-1.0,0.0,0.0003]
[1777522469052,65.31,75771.09,0.0,-1.0,0.0,0.0003]
[1777522470059,65.31,75770.13,0.0,-1.0,0.0,0.00029]
[1777522471067,65.31,75770.25,0.0,-1.0,0.0,0.00028]
[1777522472073,65.31,75771.33,0.0,-1.0,0.0,0.00028]
[1777522472770,65.31,75771.33,0.0,-1.0,0.0,0.00028]
[1777522472826,65.31,75771.33,0.0,-1.0,0.0,0.00028]
[1777522474088,65.31,75772.61,0.0,-1.0,0.0,0.00028]
[1777522477110,65.31,75771.7,0.0,-1.0,0.0,0.00028]
[1777522480131,65.31,75773.98,0.0,-1.0,0.0,0.00029]
[1777522480752,65.31,75773.98,0.0,-1.0,0.0,0.00029]
[1777522481494,65.31,75773.98,0.0,-1.0,0.0,0.00029]
[1777522481138,65.31,75775.26,0.0,-1.0,0.0,0.00029]
[1777522482145,65.31,75775.19,0.0,-1.0,0.0,0.00029]
[1777522483253,65.31,75775.19,0.0,-1.0,0.0,0.00029]
[1777522483332,65.31,75778.63,0.0,-1.0,0.0,0.00029]
[1777522485166,65.31,75777.61,0.0,-1.0,0.0,0.00029]
[1777522488187,65.31,75778.71,0.0,-1.0,0.0,0.00029]
[1777522491762,65.31,75778.71,0.0,-1.0,0.0,0.00029]
[1777522491829,65.31,75778.71,0.0,-1.0,0.0,0.00029]
[1777522492308,65.31,75778.71,0.0,-1.0,0.0,0.00029]
[1777522492329,65.31,75778.71,0.0,-1.0,0.0,0.00029]
[1777522492417,65.31,75778.71,0.0,-1.0,0.0,0.00029]
[1777522495236,65.31,75760.72,0.0,-1.0,0.0,0.00027]
[1777522496244,65.31,75758.38,0.0,-1.0,0.0,0.00027]
[1777522497250,65.31,75759.59,0.0,-1.0,0.0,0.00027]
[1777522498258,65.31,75765.05,0.0,-1.0,0.0,0.00028]
[1777522499265,65.31,75764.18,0.0,-1.0,0.0,0.00027]
[1777522499608,65.31,75764.18,0.0,-1.0,0.0,0.00027]
[1777522501418,65.31,75764.81,0.0,-1.0,0.0,0.00027]
[1777522501516,65.31,75774.94,0.0,-1.0,0.0,0.00029]
[1777522502368,65.31,75774.94,0.0,-1.0,0.0,0.00029]
[1777522502460,65.31,75775.39,0.0,-1.0,0.0,0.00029]
[1777522502589,65.31,75775.39,0.0,-1.0,0.0,0.00029]
[1777522505310,65.31,75777.22,0.0,-1.0,0.0,0.00029]
[1777522507323,65.31,75767.86,0.0,-1.0,0.0,0.00028]
[1777522508559,65.31,75767.86,0.0,-1.0,0.0,0.00028]
[1777522508331,65.31,75768.45,0.0,-1.0,0.0,0.00028]
[1777522508575,65.31,75768.45,0.0,-1.0,0.0,0.00028]
[1777522509338,65.31,75769.25,0.0,-1.0,0.0,0.00028]
[1777522513365,65.31,75768.39,0.0,-1.0,0.0,0.00028]
[1777522514422,65.31,75768.39,0.0,-1.0,0.0,0.00028]
[1777522514580,65.31,75767.95,0.0,-1.0,0.0,0.00028]
[1777522514906,65.31,75767.95,0.0,-1.0,0.0,0.00028]
[1777522515079,65.31,75767.95,0.0,-1.0,0.0,0.00028]
[1777522515176,65.31,75767.95,0.0,-1.0,0.0,0.00028]
[1777522519408,65.31,75764.62,0.0,-1.0,0.0,0.00027]
[1777522520443,65.31,75764.62,0.0,-1.0,0.0,0.00027]
[1777522520575,65.31,75764.62,0.0,-1.0,0.0,0.00027]
[1777522520545,65.31,75763.38,0.0,-1.0,0.0,0.00027]
[1777522525449,65.31,75762.36,0.0,-1.0,0.0,0.00027]
[1777522529259,65.31,75761.89,0.0,-1.0,0.0,0.00027]
[1777522529325,65.31,75761.89,0.0,-1.0,0.0,0.00027]
[1777522529783,65.31,75761.93,0.0,-1.0,0.0,0.00027]
[1777522529829,65.31,75761.93,0.0,-1.0,0.0,0.00027]
[1777522530485,65.31,75761.59,0.0,-1.0,0.0,0.00027]
[1777522531492,65.31,75761.63,0.0,-1.0,0.0,0.00026]
[1777522534513,65.31,75743.84,0.0,-1.0,0.0,0.00024]
[1777522535520,65.31,75740.27,0.0,-1.0,0.0,0.00024]
[1777522536526,65.31,75740.84,0.0,-1.0,0.0,0.00024]
[1777522537132,65.31,75740.84,0.0,-1.0,0.0,0.00024]
[1777522537325,65.31,75740.84,0.0,-1.0,0.0,0.00024]
[1777522539547,65.31,75735.12,0.0,-1.0,0.0,0.00023]
[1777522540555,65.31,75739.03,0.0,-1.0,0.0,0.00023]
[1777522541562,65.31,75742.43,0.0,-1.0,0.0,0.00024]
[1777522541739,65.31,75742.43,0.0,-1.0,0.0,0.00024]
[1777522541834,65.31,75742.43,0.0,-1.0,0.0,0.00024]
[1777522542883,65.31,75742.34,0.0,-1.0,0.0,0.00024]
[1777522543078,65.31,75742.34,0.0,-1.0,0.0,0.00024]
[1777522543576,65.31,75742.39,0.0,-1.0,0.0,0.00024]
[1777522544585,65.31,75743.31,0.0,-1.0,0.0,0.00024]
[1777522546599,65.31,75744.25,0.0,-1.0,0.0,0.00024]
[1777522547606,65.31,75749.78,0.0,-1.0,0.0,0.00025]
[1777522548179,65.31,75749.78,0.0,-1.0,0.0,0.00025]
[1777522548331,65.31,75749.78,0.0,-1.0,0.0,0.00025]
[1777522548613,65.31,75752.47,0.0,-1.0,0.0,0.00025]
[1777522551566,65.31,75752.49,0.0,-1.0,0.0,0.00025]
[1777522551577,65.31,75752.49,0.0,-1.0,0.0,0.00025]
[1777522550627,65.31,75760.85,0.0,-1.0,0.0,0.00026]
[1777522551716,65.31,75762.73,0.0,-1.0,0.0,0.00026]
[1777522552871,65.31,75762.73,0.0,-1.0,0.0,0.00026]
[1777522553081,65.31,75762.73,0.0,-1.0,0.0,0.00026]
[1777522553105,65.31,75762.56,0.0,-1.0,0.0,0.00026]
[1777522556669,65.31,75759.33,0.0,-1.0,0.0,0.00026]
[1777522557625,65.31,75759.33,0.0,-1.0,0.0,0.00026]
[1777522557825,65.31,75759.33,0.0,-1.0,0.0,0.00026]
[1777522557882,65.31,75760.87,0.0,-1.0,0.0,0.00026]
[1777522559689,65.31,75760.08,0.0,-1.0,0.0,0.00026]
[1777522561268,65.31,75760.08,0.0,-1.0,0.0,0.00026]
[1777522561327,65.31,75760.08,0.0,-1.0,0.0,0.00026]
[1777522561366,65.31,75757.66,0.0,-1.0,0.0,0.00025]
[1777522562496,65.31,75757.66,0.0,-1.0,0.0,0.00025]
[1777522562574,65.31,75757.66,0.0,-1.0,0.0,0.00025]
[1777522562597,65.31,75753.12,0.0,-1.0,0.0,0.00025]
[1777522562711,65.31,75754.45,0.0,-1.0,0.0,0.00025]
[1777522563718,65.31,75756.0,0.0,-1.0,0.0,0.00025]
[1777522565733,65.31,75757.72,0.0,-1.0,0.0,0.00025]
[1777522569772,65.31,75757.24,0.0,-1.0,0.0,0.00025]
[1777522569825,65.31,75757.24,0.0,-1.0,0.0,0.00025]
[1777522570989,65.31,75758.0,0.0,-1.0,0.0,0.00025]
[1777522571081,65.31,75758.0,0.0,-1.0,0.0,0.00025]
[1777522571159,65.31,75757.94,0.0,-1.0,0.0,0.00025]
[1777522575523,65.31,75758.59,0.0,-1.0,0.0,0.00026]
[1777522575574,65.31,75758.59,0.0,-1.0,0.0,0.00026]
[1777522575622,65.31,75757.13,0.0,-1.0,0.0,0.00025]
[1777522575803,65.31,75758.25,0.0,-1.0,0.0,0.00025]
[1777522577253,65.31,75758.25,0.0,-1.0,0.0,0.00025]
[1777522577328,65.31,75758.25,0.0,-1.0,0.0,0.00025]
[1777522577339,65.31,75758.25,0.0,-1.0,0.0,0.00025]
[1777522577583,65.31,75758.25,0.0,-1.0,0.0,0.00025]
[1777522577355,65.31,75757.83,0.0,-1.0,0.0,0.00025]
[1777522577817,65.31,75750.46,0.0,-1.0,0.0,0.00025]
[1777522578823,65.31,75749.03,0.0,-1.0,0.0,0.00024]
[1777522579975,65.31,75749.03,0.0,-1.0,0.0,0.00024]
[1777522580074,65.31,75749.03,0.0,-1.0,0.0,0.00024]
[1777522580175,65.31,75745.0,0.0,-1.0,0.0,0.00024]
[1777522585873,65.31,75745.29,0.0,-1.0,0.0,0.00024]
[1777522588437,65.31,75744.63,0.0,-1.0,0.0,0.00024]
[1777522588575,65.31,75744.63,0.0,-1.0,0.0,0.00024]
[1777522588535,65.31,75743.65,0.0,-1.0,0.0,0.00024]
[1777522588895,65.31,75739.74,0.0,-1.0,0.0,0.00023]
[1777522589869,65.31,75739.74,0.0,-1.0,0.0,0.00023]
[1777522590080,65.31,75739.74,0.0,-1.0,0.0,0.00023]
[1777522590151,65.31,75740.52,0.0,-1.0,0.0,0.00024]
[1777522590909,65.31,75742.18,0.0,-1.0,0.0,0.00024]
[1777522591915,65.31,75742.72,0.0,-1.0,0.0,0.00023]
[1777522593292,65.31,75742.72,0.0,-1.0,0.0,0.00023]
[1777522593324,65.31,75742.72,0.0,-1.0,0.0,0.00023]
[1777522593426,65.31,75741.6,0.0,-1.0,0.0,0.00023]
[1777522595944,65.31,75742.57,0.0,-1.0,0.0,0.00023]
[1777522597232,65.31,75742.57,0.0,-1.0,0.0,0.00023]
[1777522597326,65.31,75742.57,0.0,-1.0,0.0,0.00023]
[1777522597333,65.31,75743.26,0.0,-1.0,0.0,0.00023]
[1777522597958,65.31,75742.39,0.0,-1.0,0.0,0.00023]
[1777522599220,65.31,75742.39,0.0,-1.0,0.0,0.00023]
[1777522599324,65.31,75742.39,0.0,-1.0,0.0,0.00023]
[1777522599972,65.31,75740.62,0.0,-1.0,0.0,0.00022]
[1777522600979,65.31,75738.36,0.0,-1.0,0.0,0.00022]
[1777522602886,65.31,75738.78,0.0,-1.0,0.0,0.00022]
[1777522603076,65.31,75738.78,0.0,-1.0,0.0,0.00022]
[1777522603177,65.31,75740.05,0.0,-1.0,0.0,0.00022]
[1777522604090,65.31,75740.05,0.0,-1.0,0.0,0.00022]
[1777522604325,65.31,75740.05,0.0,-1.0,0.0,0.00022]
[1777522604355,65.31,75742.52,0.0,-1.0,0.0,0.00023]
[1777522605008,65.31,75747.55,0.0,-1.0,0.0,0.00023]
[1777522607123,65.31,75747.28,0.0,-1.0,0.0,0.00023]
[1777522607326,65.31,75747.28,0.0,-1.0,0.0,0.00023]
[1777522607427,65.31,75747.8,0.0,-1.0,0.0,0.00023]
[1777522610141,65.31,75747.19,0.0,-1.0,0.0,0.00023]
[1777522610324,65.31,75747.19,0.0,-1.0,0.0,0.00023]
[1777522612180,65.31,75746.3,0.0,-1.0,0.0,0.00023]
[1777522612328,65.31,75746.3,0.0,-1.0,0.0,0.00023]
[1777522612429,65.31,75739.37,0.0,-1.0,0.0,0.00022]
[1777522613065,65.31,75737.38,0.0,-1.0,0.0,0.00022]
[1777522614072,65.31,75733.51,0.0,-1.0,0.0,0.00022]
[1777522615079,65.31,75726.22,0.0,-1.0,0.0,0.00021]
[1777522616086,65.31,75725.14,0.0,-1.0,0.0,0.00021]
[1777522617094,65.31,75725.88,0.0,-1.0,0.0,0.00021]
[1777522618101,65.31,75728.51,0.0,-1.0,0.0,0.00021]
[1777522619108,65.31,75729.6,0.0,-1.0,0.0,0.00021]
[1777522623574,65.31,75730.29,0.0,-1.0,0.0,0.00021]
[1777522623643,65.31,75729.31,0.0,-1.0,0.0,0.00021]
[1777522624143,65.31,75728.4,0.0,-1.0,0.0,0.00021]
[1777522626209,65.31,75728.96,0.0,-1.0,0.0,0.00021]
[1777522626328,65.31,75728.96,0.0,-1.0,0.0,0.00021]
[1777522626426,65.31,75729.07,0.0,-1.0,0.0,0.00021]
[1777522628172,65.31,75728.0,0.0,-1.0,0.0,0.00021]
[1777522630186,65.31,75724.39,0.0,-1.0,0.0,0.00021]
[1777522633206,65.31,75725.96,0.0,-1.0,0.0,0.00021]
[1777522634464,65.31,75725.96,0.0,-1.0,0.0,0.00021]
[1777522634577,65.31,75725.96,0.0,-1.0,0.0,0.00021]
[1777522634677,65.31,75724.53,0.0,-1.0,0.0,0.00021]
[1777522635220,65.31,75723.54,0.0,-1.0,0.0,0.00021]
[1777522637237,65.31,75721.21,0.0,-1.0,0.0,0.00021]
[1777522638125,65.31,75721.21,0.0,-1.0,0.0,0.00021]
[1777522638183,65.31,75721.21,0.0,-1.0,0.0,0.00021]
[1777522638335,65.31,75721.21,0.0,-1.0,0.0,0.00021]
[1777522638353,65.31,75721.77,0.0,-1.0,0.0,0.00021]
[1777522640258,65.31,75719.99,0.0,-1.0,0.0,0.0002]
[1777522642272,65.31,75719.13,0.0,-1.0,0.0,0.0002]
[1777522647308,65.31,75718.89,0.0,-1.0,0.0,0.0002]
[1777522649259,65.31,75719.33,0.0,-1.0,0.0,0.0002]
[1777522649324,65.31,75719.33,0.0,-1.0,0.0,0.0002]
[1777522649360,65.31,75715.16,0.0,-1.0,0.0,0.0002]
[1777522650328,65.31,75713.86,0.0,-1.0,0.0,0.0002]
[1777522651335,65.31,75713.92,0.0,-1.0,0.0,0.00019]
[1777522653350,65.31,75709.52,0.0,-1.0,0.0,0.00019]
[1777522653794,65.31,75709.52,0.0,-1.0,0.0,0.00019]
[1777522653832,65.31,75709.52,0.0,-1.0,0.0,0.00019]
[1777522654356,65.31,75707.81,0.0,-1.0,0.0,0.00018]
[1777522655364,65.31,75709.41,0.0,-1.0,0.0,0.00019]
[1777522657378,65.31,75711.56,0.0,-1.0,0.0,0.00019]
[1777522658385,65.31,75716.67,0.0,-1.0,0.0,0.00019]
[1777522659578,65.31,75716.67,0.0,-1.0,0.0,0.00019]
[1777522661410,65.31,75715.96,0.0,-1.0,0.0,0.00019]
[1777522663393,65.31,75715.54,0.0,-1.0,0.0,0.00019]
[1777522663580,65.31,75715.54,0.0,-1.0,0.0,0.00019]
[1777522663677,65.31,75712.89,0.0,-1.0,0.0,0.00019]
[1777522664431,65.31,75712.08,0.0,-1.0,0.0,0.00019]
[1777522666498,65.31,75711.46,0.0,-1.0,0.0,0.00019]
[1777522666592,65.31,75711.46,0.0,-1.0,0.0,0.00019]
[1777522668458,65.31,75712.56,0.0,-1.0,0.0,0.00019]
[1777522670473,65.31,75711.05,0.0,-1.0,0.0,0.00019]
[1777522671276,65.31,75711.05,0.0,-1.0,0.0,0.00019]
[1777522671330,65.31,75711.05,0.0,-1.0,0.0,0.00019]
[1777522671480,65.31,75711.47,0.0,-1.0,0.0,0.00019]
[1777522671837,65.31,75711.47,0.0,-1.0,0.0,0.00019]
[1777522672074,65.31,75711.47,0.0,-1.0,0.0,0.00019]
[1777522677522,65.31,75712.16,0.0,-1.0,0.0,0.00019]
[1777522678530,65.31,75713.16,0.0,-1.0,0.0,0.00019]
[1777522679537,65.31,75714.06,0.0,-1.0,0.0,0.00019]
[1777522680512,65.31,75714.06,0.0,-1.0,0.0,0.00019]
[1777522680579,65.31,75714.06,0.0,-1.0,0.0,0.00019]
[1777522680614,65.31,75714.88,0.0,-1.0,0.0,0.00019]
[1777522681551,65.31,75714.16,0.0,-1.0,0.0,0.00019]
[1777522681797,65.31,75714.16,0.0,-1.0,0.0,0.00019]
[1777522681828,65.31,75714.16,0.0,-1.0,0.0,0.00019]
[1777522682557,65.31,75706.76,0.0,-1.0,0.0,0.00018]
[1777522683565,65.31,75700.86,0.0,-1.0,0.0,0.00018]
[1777522685486,65.31,75700.86,0.0,-1.0,0.0,0.00018]
[1777522685590,65.31,75700.86,0.0,-1.0,0.0,0.00018]
[1777522687593,65.31,75702.31,0.0,-1.0,0.0,0.00018]
[1777522688381,65.31,75702.31,0.0,-1.0,0.0,0.00018]
[1777522688577,65.31,75702.31,0.0,-1.0,0.0,0.00018]
[1777522688599,65.31,75701.96,0.0,-1.0,0.0,0.00018]
[1777522690670,65.31,75701.94,0.0,-1.0,0.0,0.00018]
[1777522690614,65.31,75703.0,0.0,-1.0,0.0,0.00018]
[1777522690836,65.31,75703.0,0.0,-1.0,0.0,0.00018]
[1777522691621,65.31,75709.07,0.0,-1.0,0.0,0.00019]
[1777522695712,65.31,75709.53,0.0,-1.0,0.0,0.00019]
[1777522695832,65.31,75708.98,0.0,-1.0,0.0,0.00019]
[1777522696531,65.31,75708.98,0.0,-1.0,0.0,0.00019]
[1777522696580,65.31,75708.98,0.0,-1.0,0.0,0.00019]
[1777522696656,65.31,75709.04,0.0,-1.0,0.0,0.00019]
[1777522697663,65.31,75707.36,0.0,-1.0,0.0,0.00018]
[1777522699677,65.31,75708.23,0.0,-1.0,0.0,0.00018]
[1777522704711,65.31,75708.77,0.0,-1.0,0.0,0.00019]
[1777522707044,65.31,75708.5,0.0,-1.0,0.0,0.00019]
[1777522707077,65.31,75708.5,0.0,-1.0,0.0,0.00019]
[1777522711761,65.31,75707.71,0.0,-1.0,0.0,0.00018]
[1777522713697,65.31,75708.31,0.0,-1.0,0.0,0.00018]
[1777522713829,65.31,75708.31,0.0,-1.0,0.0,0.00018]
[1777522713911,65.31,75707.85,0.0,-1.0,0.0,0.00018]
[1777522714782,65.31,75703.18,0.0,-1.0,0.0,0.00017]
[1777522715789,65.31,75696.84,0.0,-1.0,0.0,0.00017]
[1777522716796,65.31,75690.72,0.0,-1.0,0.0,0.00016]
[1777522717802,65.31,75686.43,0.0,-1.0,0.0,0.00016]
[1777522718810,65.31,75684.63,0.0,-1.0,0.0,0.00016]
[1777522720487,65.31,75684.63,0.0,-1.0,0.0,0.00016]
[1777522720577,65.31,75684.63,0.0,-1.0,0.0,0.00016]
[1777522720588,65.31,75683.75,0.0,-1.0,0.0,0.00016]
[1777522720824,65.31,75682.68,0.0,-1.0,0.0,0.00016]
[1777522724852,65.31,75684.77,0.0,-1.0,0.0,0.00016]
[1777522726760,65.31,75684.77,0.0,-1.0,0.0,0.00016]
[1777522726784,65.31,75686.46,0.0,-1.0,0.0,0.00016]
[1777522726836,65.31,75686.46,0.0,-1.0,0.0,0.00016]
[1777522726866,65.31,75687.33,0.0,-1.0,0.0,0.00016]
[1777522728735,65.31,75687.33,0.0,-1.0,0.0,0.00016]
[1777522727872,65.31,75688.63,0.0,-1.0,0.0,0.00016]
[1777522728827,65.31,75688.63,0.0,-1.0,0.0,0.00016]
[1777522729175,65.31,75688.9,0.0,-1.0,0.0,0.00016]
[1777522732254,65.31,75688.88,0.0,-1.0,0.0,0.00016]
[1777522732326,65.31,75688.88,0.0,-1.0,0.0,0.00016]
[1777522735928,65.31,75686.3,0.0,-1.0,0.0,0.00016]
[1777522738621,65.31,75686.24,0.0,-1.0,0.0,0.00016]
[1777522738779,65.31,75685.61,0.0,-1.0,0.0,0.00016]
[1777522738827,65.31,75685.61,0.0,-1.0,0.0,0.00016]
[1777522739092,65.31,75685.61,0.0,-1.0,0.0,0.00016]
[1777522739326,65.31,75685.61,0.0,-1.0,0.0,0.00016]
[1777522739368,65.31,75684.76,0.0,-1.0,0.0,0.00016]
[1777522740963,65.31,75685.46,0.0,-1.0,0.0,0.00016]
[1777522741971,65.31,75687.11,0.0,-1.0,0.0,0.00016]
[1777522742978,65.31,75685.85,0.0,-1.0,0.0,0.00016]
[1777522743985,65.31,75683.38,0.0,-1.0,0.0,0.00016]
[1777522744992,65.31,75676.96,0.0,-1.0,0.0,0.00015]
[1777522746941,65.31,75676.64,0.0,-1.0,0.0,0.00015]
[1777522747078,65.31,75676.64,0.0,-1.0,0.0,0.00015]
[1777522747084,65.31,75676.61,0.0,-1.0,0.0,0.00015]
[1777522748013,65.31,75674.64,0.0,-1.0,0.0,0.00015]
[1777522749578,65.31,75674.64,0.0,-1.0,0.0,0.00015]
[1777522749830,65.31,75674.25,0.0,-1.0,0.0,0.00015]
[1777522751043,65.31,75678.05,0.0,-1.0,0.0,0.00015]
[1777522752050,65.31,75681.9,0.0,-1.0,0.0,0.00016]
[1777522753056,65.31,75680.5,0.0,-1.0,0.0,0.00016]
[1777522754064,65.31,75678.89,0.0,-1.0,0.0,0.00015]
[1777522755290,65.31,75678.89,0.0,-1.0,0.0,0.00015]
[1777522755330,65.31,75678.89,0.0,-1.0,0.0,0.00015]
[1777522755375,65.31,75674.7,0.0,-1.0,0.0,0.00015]
[1777522756078,65.31,75670.15,0.0,-1.0,0.0,0.00015]
[1777522757085,65.31,75667.17,0.0,-1.0,0.0,0.00015]
[1777522758473,65.31,75667.17,0.0,-1.0,0.0,0.00015]
[1777522758583,65.31,75667.17,0.0,-1.0,0.0,0.00015]
[1777522758681,65.31,75662.74,0.0,-1.0,0.0,0.00014]
[1777522759549,65.31,75662.74,0.0,-1.0,0.0,0.00014]
[1777522759586,65.31,75662.74,0.0,-1.0,0.0,0.00014]
[1777522759588,65.31,75660.5,0.0,-1.0,0.0,0.00014]
[1777522760106,65.31,75659.86,0.0,-1.0,0.0,0.00014]
[1777522761112,65.31,75658.98,0.0,-1.0,0.0,0.00014]
[1777522762120,65.31,75657.99,0.0,-1.0,0.0,0.00014]
[1777522764134,65.31,75658.92,0.0,-1.0,0.0,0.00014]
[1777522765141,65.31,75657.29,0.0,-1.0,0.0,0.00014]
[1777522765993,65.31,75657.29,0.0,-1.0,0.0,0.00014]
[1777522766078,65.31,75657.29,0.0,-1.0,0.0,0.00014]
[1777522766148,65.31,75657.44,0.0,-1.0,0.0,0.00014]
[1777522766850,65.31,75657.44,0.0,-1.0,0.0,0.00014]
[1777522767077,65.31,75657.44,0.0,-1.0,0.0,0.00014]
[1777522769169,65.31,75660.3,0.0,-1.0,0.0,0.00014]
[1777522770176,65.31,75659.47,0.0,-1.0,0.0,0.00014]
[1777522771183,65.31,75659.58,0.0,-1.0,0.0,0.00013]
[1777522773197,65.31,75658.05,0.0,-1.0,0.0,0.00013]
[1777522774204,65.31,75663.59,0.0,-1.0,0.0,0.00014]
[1777522775029,65.31,75663.59,0.0,-1.0,0.0,0.00014]
[1777522775076,65.31,75663.59,0.0,-1.0,0.0,0.00014]
[1777522775211,65.31,75666.08,0.0,-1.0,0.0,0.00014]
[1777522776213,65.31,75666.08,0.0,-1.0,0.0,0.00014]
[1777522776328,65.31,75666.08,0.0,-1.0,0.0,0.00014]
[1777522777225,65.31,75667.37,0.0,-1.0,0.0,0.00014]
[1777522778232,65.31,75668.02,0.0,-1.0,0.0,0.00014]
[1777522780246,65.31,75670.37,0.0,-1.0,0.0,0.00014]
[1777522782260,65.31,75678.37,0.0,-1.0,0.0,0.00015]
[1777522783706,65.31,75678.37,0.0,-1.0,0.0,0.00015]
[1777522783827,65.31,75678.37,0.0,-1.0,0.0,0.00015]
[1777522783807,65.31,75683.49,0.0,-1.0,0.0,0.00015]
[1777522784274,65.31,75682.81,0.0,-1.0,0.0,0.00015]
[1777522786644,65.31,75682.98,0.0,-1.0,0.0,0.00015]
[1777522786833,65.31,75682.98,0.0,-1.0,0.0,0.00015]
[1777522786675,65.31,75687.81,0.0,-1.0,0.0,0.00015]
[1777522787295,65.31,75688.53,0.0,-1.0,0.0,0.00015]
[1777522788302,65.31,75688.02,0.0,-1.0,0.0,0.00015]
[1777522789377,65.31,75688.02,0.0,-1.0,0.0,0.00015]
[1777522789580,65.31,75688.02,0.0,-1.0,0.0,0.00015]
[1777522789622,65.31,75687.83,0.0,-1.0,0.0,0.00015]
[1777522790316,65.31,75687.27,0.0,-1.0,0.0,0.00015]
[1777522791323,65.31,75688.5,0.0,-1.0,0.0,0.00015]
[1777522792921,65.31,75688.85,0.0,-1.0,0.0,0.00015]
[1777522793084,65.31,75688.85,0.0,-1.0,0.0,0.00015]
[1777522796358,65.31,75690.1,0.0,-1.0,0.0,0.00015]
[1777522797364,65.31,75689.52,0.0,-1.0,0.0,0.00015]
[1777522797937,65.31,75689.52,0.0,-1.0,0.0,0.00015]
[1777522798075,65.31,75689.52,0.0,-1.0,0.0,0.00015]
[1777522798371,65.31,75689.45,0.0,-1.0,0.0,0.00015]
[1777522799471,65.31,75689.45,0.0,-1.0,0.0,0.00015]
[1777522799584,65.31,75689.45,0.0,-1.0,0.0,0.00015]
[1777522799658,65.31,75688.12,0.0,-1.0,0.0,0.00015]
[1777522801393,65.31,75690.28,0.0,-1.0,0.0,0.00015]
[1777522801948,65.31,75690.28,0.0,-1.0,0.0,0.00015]
[1777522802817,65.31,75690.28,0.0,-1.0,0.0,0.00015]
[1777522802829,65.31,75690.28,0.0,-1.0,0.0,0.00015]
[1777522803407,65.31,75692.85,0.0,-1.0,0.0,0.00016]
[1777522804414,65.31,75691.96,0.0,-1.0,0.0,0.00016]
[1777522806428,65.31,75692.92,0.0,-1.0,0.0,0.00016]
[1777522807435,65.31,75694.02,0.0,-1.0,0.0,0.00016]
[1777522809449,65.31,75698.75,0.0,-1.0,0.0,0.00016]
[1777522811371,65.31,75698.71,0.0,-1.0,0.0,0.00016]
[1777522811582,65.31,75698.71,0.0,-1.0,0.0,0.00016]
[1777522811680,65.31,75695.66,0.0,-1.0,0.0,0.00016]
[1777522812470,65.31,75694.81,0.0,-1.0,0.0,0.00016]
[1777522814484,65.31,75688.51,0.0,-1.0,0.0,0.00015]
[1777522815657,65.31,75688.51,0.0,-1.0,0.0,0.00015]
[1777522815833,65.31,75688.51,0.0,-1.0,0.0,0.00015]
[1777522815681,65.31,75685.63,0.0,-1.0,0.0,0.00015]
[1777522816498,65.31,75684.48,0.0,-1.0,0.0,0.00015]
[1777522817505,65.31,75684.04,0.0,-1.0,0.0,0.00015]
[1777522818512,65.31,75684.92,0.0,-1.0,0.0,0.00015]
[1777522819519,65.31,75683.58,0.0,-1.0,0.0,0.00015]
[1777522820679,65.31,75683.58,0.0,-1.0,0.0,0.00015]
[1777522820834,65.31,75683.58,0.0,-1.0,0.0,0.00015]
[1777522820781,65.31,75678.69,0.0,-1.0,0.0,0.00015]
[1777522823547,65.31,75678.26,0.0,-1.0,0.0,0.00015]
[1777522825567,65.31,75678.86,0.0,-1.0,0.0,0.00015]
[1777522826637,65.31,75678.86,0.0,-1.0,0.0,0.00015]
[1777522826830,65.31,75678.86,0.0,-1.0,0.0,0.00015]
[1777522826677,65.31,75677.69,0.0,-1.0,0.0,0.00015]
[1777522828588,65.31,75676.84,0.0,-1.0,0.0,0.00015]
[1777522829597,65.31,75666.09,0.0,-1.0,0.0,0.00014]
[1777522830604,65.31,75659.45,0.0,-1.0,0.0,0.00013]
[1777522831576,65.31,75659.45,0.0,-1.0,0.0,0.00013]
[1777522831834,65.31,75659.45,0.0,-1.0,0.0,0.00013]
[1777522832618,65.31,75654.73,0.0,-1.0,0.0,0.00012]
[1777522833625,65.31,75652.3,0.0,-1.0,0.0,0.00012]
[1777522835276,65.31,75652.57,0.0,-1.0,0.0,0.00012]
[1777522835332,65.31,75652.57,0.0,-1.0,0.0,0.00012]
[1777522835639,65.31,75654.73,0.0,-1.0,0.0,0.00012]
[1777522838660,65.31,75653.6,0.0,-1.0,0.0,0.00012]
[1777522840673,65.31,75654.1,0.0,-1.0,0.0,0.00012]
[1777522841681,65.31,75655.58,0.0,-1.0,0.0,0.00012]
[1777522842831,65.31,75655.58,0.0,-1.0,0.0,0.00012]
[1777522842688,65.31,75656.53,0.0,-1.0,0.0,0.00013]
[1777522843575,65.31,75656.53,0.0,-1.0,0.0,0.00013]
[1777522843695,65.31,75655.5,0.0,-1.0,0.0,0.00012]
[1777522844920,65.31,75655.63,0.0,-1.0,0.0,0.00013]
[1777522845087,65.31,75655.63,0.0,-1.0,0.0,0.00013]
[1777522845709,65.31,75656.51,0.0,-1.0,0.0,0.00013]
[1777522847723,65.31,75661.49,0.0,-1.0,0.0,0.00013]
[1777522848787,65.31,75661.49,0.0,-1.0,0.0,0.00013]
[1777522848827,65.31,75661.49,0.0,-1.0,0.0,0.00013]
[1777522848878,65.31,75667.41,0.0,-1.0,0.0,0.00013]
[1777522850775,65.31,75668.11,0.0,-1.0,0.0,0.00013]
[1777522850833,65.31,75668.11,0.0,-1.0,0.0,0.00013]
[1777522850870,65.31,75671.66,0.0,-1.0,0.0,0.00013]
[1777522852197,65.31,75671.17,0.0,-1.0,0.0,0.00013]
[1777522852330,65.31,75671.17,0.0,-1.0,0.0,0.00013]
[1777522853765,65.31,75673.83,0.0,-1.0,0.0,0.00014]
[1777522856424,65.31,75674.22,0.0,-1.0,0.0,0.00014]
[1777522856582,65.31,75674.22,0.0,-1.0,0.0,0.00014]
[1777522859808,65.31,75672.88,0.0,-1.0,0.0,0.00014]
[1777522860815,65.31,75668.86,0.0,-1.0,0.0,0.00013]
[1777522861826,65.31,75665.41,0.0,-1.0,0.0,0.00013]
[1777522862263,65.31,75665.41,0.0,-1.0,0.0,0.00013]
[1777522862328,65.31,75665.41,0.0,-1.0,0.0,0.00013]
[1777522863237,65.31,75664.69,0.0,-1.0,0.0,0.00013]
[1777522863326,65.31,75664.69,0.0,-1.0,0.0,0.00013]
[1777522863836,65.31,75658.36,0.0,-1.0,0.0,0.00013]
[1777522864843,65.31,75656.74,0.0,-1.0,0.0,0.00013]
[1777522866468,65.31,75656.27,0.0,-1.0,0.0,0.00013]
[1777522866579,65.31,75656.27,0.0,-1.0,0.0,0.00013]
[1777522866859,65.31,75659.68,0.0,-1.0,0.0,0.00013]
[1777522869880,65.31,75658.58,0.0,-1.0,0.0,0.00013]
[1777522870887,65.31,75657.4,0.0,-1.0,0.0,0.00013]
[1777522871389,65.31,75657.4,0.0,-1.0,0.0,0.00013]
[1777522871584,65.31,75657.4,0.0,-1.0,0.0,0.00013]
[1777522872866,65.31,75658.01,0.0,-1.0,0.0,0.00013]
[1777522872901,65.31,75657.51,0.0,-1.0,0.0,0.00013]
[1777522873075,65.31,75657.51,0.0,-1.0,0.0,0.00013]
[1777522876168,65.31,75656.79,0.0,-1.0,0.0,0.00013]
[1777522876334,65.31,75656.79,0.0,-1.0,0.0,0.00013]
[1777522876929,65.31,75652.03,0.0,-1.0,0.0,0.00012]
[1777522877937,65.31,75649.93,0.0,-1.0,0.0,0.00012]
[1777522879035,65.31,75649.93,0.0,-1.0,0.0,0.00012]
[1777522879076,65.31,75649.93,0.0,-1.0,0.0,0.00012]
[1777522879084,65.31,75649.93,0.0,-1.0,0.0,0.00012]
[1777522879325,65.31,75649.93,0.0,-1.0,0.0,0.00012]
[1777522879418,65.31,75651.14,0.0,-1.0,0.0,0.00012]
[1777522880957,65.31,75649.88,0.0,-1.0,0.0,0.00012]
[1777522882971,65.31,75648.92,0.0,-1.0,0.0,0.00012]
[1777522883978,65.31,75642.81,0.0,-1.0,0.0,0.00012]
[1777522885824,65.31,75642.81,0.0,-1.0,0.0,0.00012]
[1777522885925,65.31,75638.6,0.0,-1.0,0.0,0.00012]
[1777522886076,65.31,75638.6,0.0,-1.0,0.0,0.00012]
[1777522886177,65.31,75635.86,0.0,-1.0,0.0,0.00011]
[1777522886999,65.31,75639.18,0.0,-1.0,0.0,0.00012]
[1777522888008,65.31,75641.45,0.0,-1.0,0.0,0.00012]
[1777522889286,65.31,75641.45,0.0,-1.0,0.0,0.00012]
[1777522889324,65.31,75641.45,0.0,-1.0,0.0,0.00012]
[1777522889334,65.31,75641.45,0.0,-1.0,0.0,0.00012]
[1777522889579,65.31,75641.45,0.0,-1.0,0.0,0.00012]
[1777522889679,65.31,75642.01,0.0,-1.0,0.0,0.00012]
[1777522891028,65.31,75642.21,0.0,-1.0,0.0,0.00011]
[1777522892036,65.31,75643.36,0.0,-1.0,0.0,0.00011]
[1777522893368,65.31,75643.36,0.0,-1.0,0.0,0.00011]
[1777522893586,65.31,75643.36,0.0,-1.0,0.0,0.00011]
[1777522893650,65.31,75645.36,0.0,-1.0,0.0,0.00011]
[1777522894051,65.31,75648.05,0.0,-1.0,0.0,0.00011]
[1777522897618,65.31,75648.3,0.0,-1.0,0.0,0.00011]
[1777522897827,65.31,75648.3,0.0,-1.0,0.0,0.00011]
[1777522897927,65.31,75645.65,0.0,-1.0,0.0,0.00011]
[1777522899313,65.31,75646.28,0.0,-1.0,0.0,0.00011]
[1777522899328,65.31,75646.28,0.0,-1.0,0.0,0.00011]
[1777522899408,65.31,75644.79,0.0,-1.0,0.0,0.00011]
[1777522900093,65.31,75646.75,0.0,-1.0,0.0,0.00011]
[1777522902107,65.31,75660.66,0.0,-1.0,0.0,0.00012]
[1777522903880,65.31,75660.66,0.0,-1.0,0.0,0.00012]
[1777522903905,65.31,75674.34,0.0,-1.0,0.0,0.00013]
[1777522904121,65.31,75674.23,0.0,-1.0,0.0,0.00013]
[1777522905716,65.31,75674.23,0.0,-1.0,0.0,0.00013]
[1777522905780,65.31,75679.47,0.0,-1.0,0.0,0.00013]
[1777522906135,65.31,75684.64,0.0,-1.0,0.0,0.00014]
[1777522907142,65.31,75683.69,0.0,-1.0,0.0,0.00014]
[1777522908953,65.31,75683.69,0.0,-1.0,0.0,0.00014]
[1777522908148,65.31,75682.67,0.0,-1.0,0.0,0.00013]
[1777522909075,65.31,75682.67,0.0,-1.0,0.0,0.00013]
[1777522909156,65.31,75681.52,0.0,-1.0,0.0,0.00013]
[1777522911332,65.31,75680.82,0.0,-1.0,0.0,0.00013]
[1777522911585,65.31,75680.82,0.0,-1.0,0.0,0.00013]
[1777522911644,65.31,75681.79,0.0,-1.0,0.0,0.00013]
[1777522914191,65.31,75680.96,0.0,-1.0,0.0,0.00013]
[1777522915198,65.31,75682.88,0.0,-1.0,0.0,0.00013]
[1777522916217,65.31,75682.88,0.0,-1.0,0.0,0.00013]
[1777522916324,65.31,75682.88,0.0,-1.0,0.0,0.00013]
[1777522917212,65.31,75685.16,0.0,-1.0,0.0,0.00014]
[1777522918346,65.31,75685.16,0.0,-1.0,0.0,0.00014]
[1777522918574,65.31,75685.16,0.0,-1.0,0.0,0.00014]
[1777522918663,65.31,75686.78,0.0,-1.0,0.0,0.00014]
[1777522919225,65.31,75687.64,0.0,-1.0,0.0,0.00014]
[1777522921240,65.31,75684.89,0.0,-1.0,0.0,0.00014]
[1777522923077,65.31,75684.45,0.0,-1.0,0.0,0.00014]
[1777522923326,65.31,75684.45,0.0,-1.0,0.0,0.00014]
[1777522924261,65.31,75687.22,0.0,-1.0,0.0,0.00014]
[1777522925268,65.31,75688.68,0.0,-1.0,0.0,0.00014]
[1777522926076,65.31,75688.68,0.0,-1.0,0.0,0.00014]
[1777522926326,65.31,75688.68,0.0,-1.0,0.0,0.00014]
[1777522926368,65.31,75689.67,0.0,-1.0,0.0,0.00014]
[1777522927282,65.31,75687.3,0.0,-1.0,0.0,0.00014]
[1777522928582,65.31,75687.3,0.0,-1.0,0.0,0.00014]
[1777522928833,65.31,75687.3,0.0,-1.0,0.0,0.00014]
[1777522928920,65.31,75680.52,0.0,-1.0,0.0,0.00013]
[1777522929296,65.31,75676.37,0.0,-1.0,0.0,0.00013]
[1777522930953,65.31,75676.37,0.0,-1.0,0.0,0.00013]
[1777522931079,65.31,75676.8,0.0,-1.0,0.0,0.00013]
[1777522931309,65.31,75679.64,0.0,-1.0,0.0,0.00013]
[1777522932851,65.31,75679.64,0.0,-1.0,0.0,0.00013]
[1777522933081,65.31,75680.22,0.0,-1.0,0.0,0.00013]
[1777522936345,65.31,75678.98,0.0,-1.0,0.0,0.00013]
[1777522938565,65.31,75679.2,0.0,-1.0,0.0,0.00013]
[1777522938583,65.31,75679.2,0.0,-1.0,0.0,0.00013]
[1777522938604,65.31,75679.78,0.0,-1.0,0.0,0.00013]
[1777522939181,65.31,75679.78,0.0,-1.0,0.0,0.00013]
[1777522939325,65.31,75679.78,0.0,-1.0,0.0,0.00013]
[1777522939366,65.31,75678.92,0.0,-1.0,0.0,0.00013]
[1777522941380,65.31,75680.49,0.0,-1.0,0.0,0.00013]
[1777522942386,65.31,75683.1,0.0,-1.0,0.0,0.00013]
[1777522943046,65.31,75683.1,0.0,-1.0,0.0,0.00013]
[1777522943075,65.31,75683.1,0.0,-1.0,0.0,0.00013]
[1777522943394,65.31,75686.07,0.0,-1.0,0.0,0.00014]
[1777522944484,65.31,75686.07,0.0,-1.0,0.0,0.00014]
[1777522944577,65.31,75686.07,0.0,-1.0,0.0,0.00014]
[1777522944653,65.31,75689.1,0.0,-1.0,0.0,0.00014]
[1777522945408,65.31,75687.85,0.0,-1.0,0.0,0.00014]
[1777522946100,65.31,75687.85,0.0,-1.0,0.0,0.00014]
[1777522946334,65.31,75687.85,0.0,-1.0,0.0,0.00014]
[1777522947422,65.31,75689.07,0.0,-1.0,0.0,0.00014]
[1777522948428,65.31,75685.93,0.0,-1.0,0.0,0.00014]
[1777522949202,65.31,75685.93,0.0,-1.0,0.0,0.00014]
[1777522949331,65.31,75685.93,0.0,-1.0,0.0,0.00014]
[1777522949808,65.31,75685.93,0.0,-1.0,0.0,0.00014]
[1777522949833,65.31,75685.93,0.0,-1.0,0.0,0.00014]
[1777522949897,65.31,75686.65,0.0,-1.0,0.0,0.00014]
[1777522950443,65.31,75685.02,0.0,-1.0,0.0,0.00014]
[1777522951967,65.31,75685.02,0.0,-1.0,0.0,0.00014]
[1777522951450,65.31,75682.49,0.0,-1.0,0.0,0.00013]
[1777522952078,65.31,75682.49,0.0,-1.0,0.0,0.00013]
[1777522955348,65.31,75682.46,0.0,-1.0,0.0,0.00013]
[1777522955576,65.31,75682.46,0.0,-1.0,0.0,0.00013]
[1777522955594,65.31,75686.05,0.0,-1.0,0.0,0.00013]
[1777522956485,65.31,75686.98,0.0,-1.0,0.0,0.00013]
[1777522957159,65.31,75686.98,0.0,-1.0,0.0,0.00013]
[1777522957327,65.31,75686.98,0.0,-1.0,0.0,0.00013]
[1777522957491,65.31,75687.58,0.0,-1.0,0.0,0.00013]
[1777522959505,65.31,75686.66,0.0,-1.0,0.0,0.00013]
[1777522960168,65.31,75686.66,0.0,-1.0,0.0,0.00013]
[1777522960329,65.31,75686.66,0.0,-1.0,0.0,0.00013]
[1777522960515,65.31,75687.63,0.0,-1.0,0.0,0.00013]
[1777522961522,65.31,75688.86,0.0,-1.0,0.0,0.00013]
[1777522965550,65.31,75689.92,0.0,-1.0,0.0,0.00013]
[1777522970396,65.31,75689.26,0.0,-1.0,0.0,0.00013]
[1777522970577,65.31,75689.26,0.0,-1.0,0.0,0.00013]
[1777522972303,65.31,75688.93,0.0,-1.0,0.0,0.00013]
[1777522972327,65.31,75688.93,0.0,-1.0,0.0,0.00013]
[1777522972599,65.31,75687.85,0.0,-1.0,0.0,0.00013]
[1777522976028,65.31,75687.93,0.0,-1.0,0.0,0.00013]
[1777522976077,65.31,75688.08,0.0,-1.0,0.0,0.00013]
[1777522976627,65.31,75684.02,0.0,-1.0,0.0,0.00013]
[1777522980739,65.31,75683.85,0.0,-1.0,0.0,0.00013]
[1777522980827,65.31,75683.85,0.0,-1.0,0.0,0.00013]
[1777522981601,65.31,75683.36,0.0,-1.0,0.0,0.00013]
[1777522981827,65.31,75683.36,0.0,-1.0,0.0,0.00013]
[1777522981880,65.31,75682.92,0.0,-1.0,0.0,0.00013]
[1777522986134,65.31,75683.57,0.0,-1.0,0.0,0.00013]
[1777522986324,65.31,75683.57,0.0,-1.0,0.0,0.00013]
[1777522988893,65.31,75683.4,0.0,-1.0,0.0,0.00013]
[1777522988994,65.31,75685.86,0.0,-1.0,0.0,0.00013]
[1777522989076,65.31,75685.86,0.0,-1.0,0.0,0.00013]
[1777522989918,65.31,75685.86,0.0,-1.0,0.0,0.00013]
[1777522990019,65.31,75688.27,0.0,-1.0,0.0,0.00013]
[1777522993788,65.31,75687.25,0.0,-1.0,0.0,0.00013]
[1777522995801,65.31,75686.3,0.0,-1.0,0.0,0.00013]
[1777522996838,65.31,75686.3,0.0,-1.0,0.0,0.00013]
[1777522996939,65.31,75687.2,0.0,-1.0,0.0,0.00013]
[1777522997077,65.31,75687.2,0.0,-1.0,0.0,0.00013]
[1777522998823,65.31,75690.37,0.0,-1.0,0.0,0.00013]
[1777522999830,65.31,75688.45,0.0,-1.0,0.0,0.00013]
[1777523000837,65.31,75685.51,0.0,-1.0,0.0,0.00013]
[1777523005873,65.31,75685.47,0.0,-1.0,0.0,0.00013]
[1777523010909,65.31,75684.65,0.0,-1.0,0.0,0.00013]
[1777523011916,65.31,75677.03,0.0,-1.0,0.0,0.00012]
[1777523012938,65.31,75677.03,0.0,-1.0,0.0,0.00012]
[1777523013039,65.31,75674.58,0.0,-1.0,0.0,0.00012]
[1777523013084,65.31,75674.58,0.0,-1.0,0.0,0.00012]
[1777523014936,65.31,75672.04,0.0,-1.0,0.0,0.00012]
[1777523016719,65.31,75672.42,0.0,-1.0,0.0,0.00012]
[1777523016829,65.31,75672.42,0.0,-1.0,0.0,0.00012]
[1777523016950,65.31,75672.13,0.0,-1.0,0.0,0.00012]
[1777523021986,65.31,75672.57,0.0,-1.0,0.0,0.00012]
[1777523027083,65.31,75672.29,0.0,-1.0,0.0,0.00012]
[1777523028601,65.31,75672.45,0.0,-1.0,0.0,0.00012]
[1777523029034,65.31,75663.74,0.0,-1.0,0.0,0.00011]
[1777523030042,65.31,75657.87,0.0,-1.0,0.0,0.00011]
[1777523030488,65.31,75657.87,0.0,-1.0,0.0,0.00011]
[1777523030583,65.31,75657.87,0.0,-1.0,0.0,0.00011]
[1777523031049,65.31,75657.92,0.0,-1.0,0.0,0.00011]
[1777523032498,65.31,75657.37,0.0,-1.0,0.0,0.00011]
[1777523032576,65.31,75657.37,0.0,-1.0,0.0,0.00011]
[1777523037091,65.31,75653.97,0.0,-1.0,0.0,0.00011]
[1777523039887,65.31,75653.84,0.0,-1.0,0.0,0.00011]
[1777523040077,65.31,75653.84,0.0,-1.0,0.0,0.00011]
[1777523039973,65.31,75651.27,0.0,-1.0,0.0,0.0001]
[1777523040287,65.31,75651.27,0.0,-1.0,0.0,0.0001]
[1777523040326,65.31,75651.27,0.0,-1.0,0.0,0.0001]
[1777523041118,65.31,75652.85,0.0,-1.0,0.0,0.00011]
[1777523042126,65.31,75651.86,0.0,-1.0,0.0,0.0001]
[1777523044140,65.31,75649.01,0.0,-1.0,0.0,0.0001]
[1777523045295,65.31,75649.01,0.0,-1.0,0.0,0.0001]
[1777523045327,65.31,75649.01,0.0,-1.0,0.0,0.0001]
[1777523045978,65.31,75649.01,0.0,-1.0,0.0,0.0001]
[1777523046077,65.31,75649.01,0.0,-1.0,0.0,0.0001]
[1777523046035,65.31,75647.77,0.0,-1.0,0.0,0.0001]
[1777523047161,65.31,75651.06,0.0,-1.0,0.0,0.0001]
[1777523049175,65.31,75653.13,0.0,-1.0,0.0,0.00011]
[1777523050658,65.31,75653.13,0.0,-1.0,0.0,0.00011]
[1777523050827,65.31,75653.13,0.0,-1.0,0.0,0.00011]
[1777523050839,65.31,75652.13,0.0,-1.0,0.0,0.00011]
[1777523051188,65.31,75660.59,0.0,-1.0,0.0,0.00011]
[1777523052196,65.31,75669.38,0.0,-1.0,0.0,0.00011]
[1777523053203,65.31,75668.12,0.0,-1.0,0.0,0.00011]
[1777523054209,65.31,75669.71,0.0,-1.0,0.0,0.00011]
[1777523055649,65.31,75669.71,0.0,-1.0,0.0,0.00011]
[1777523055836,65.31,75669.71,0.0,-1.0,0.0,0.00011]
[1777523055935,65.31,75675.41,0.0,-1.0,0.0,0.00012]
[1777523056224,65.31,75678.3,0.0,-1.0,0.0,0.00012]
[1777523059245,65.31,75677.41,0.0,-1.0,0.0,0.00012]
[1777523060169,65.31,75677.41,0.0,-1.0,0.0,0.00012]
[1777523060332,65.31,75677.41,0.0,-1.0,0.0,0.00012]
[1777523060485,65.31,75677.41,0.0,-1.0,0.0,0.00012]
[1777523060580,65.31,75677.41,0.0,-1.0,0.0,0.00012]
[1777523060587,65.31,75679.12,0.0,-1.0,0.0,0.00012]
[1777523062265,65.31,75678.17,0.0,-1.0,0.0,0.00012]
[1777523064565,65.31,75677.59,0.0,-1.0,0.0,0.00012]
[1777523064577,65.31,75677.59,0.0,-1.0,0.0,0.00012]
[1777523064664,65.31,75674.55,0.0,-1.0,0.0,0.00012]
[1777523065641,65.31,75674.55,0.0,-1.0,0.0,0.00012]
[1777523065829,65.31,75674.55,0.0,-1.0,0.0,0.00012]
[1777523065858,65.31,75674.55,0.0,-1.0,0.0,0.00012]
[1777523066294,65.31,75676.56,0.0,-1.0,0.0,0.00012]
[1777523067301,65.31,75678.85,0.0,-1.0,0.0,0.00012]
[1777523068731,65.31,75678.85,0.0,-1.0,0.0,0.00012]
[1777523068831,65.31,75678.85,0.0,-1.0,0.0,0.00012]
[1777523071329,65.31,75678.11,0.0,-1.0,0.0,0.00011]
[1777523074349,65.31,75676.45,0.0,-1.0,0.0,0.00011]
[1777523076364,65.31,75678.48,0.0,-1.0,0.0,0.00011]
[1777523077371,65.31,75675.29,0.0,-1.0,0.0,0.00011]
[1777523079396,65.31,75674.9,0.0,-1.0,0.0,0.00011]
[1777523079575,65.31,75674.9,0.0,-1.0,0.0,0.00011]
[1777523079836,65.31,75674.9,0.0,-1.0,0.0,0.00011]
[1777523080084,65.31,75674.9,0.0,-1.0,0.0,0.00011]
[1777523080114,65.31,75674.5,0.0,-1.0,0.0,0.00011]
[1777523080391,65.31,75675.65,0.0,-1.0,0.0,0.00011]
[1777523081399,65.31,75676.5,0.0,-1.0,0.0,0.00011]
[1777523083413,65.31,75677.65,0.0,-1.0,0.0,0.00011]
[1777523085673,65.31,75677.89,0.0,-1.0,0.0,0.00011]
[1777523085827,65.31,75677.89,0.0,-1.0,0.0,0.00011]
[1777523086023,65.31,75677.89,0.0,-1.0,0.0,0.00011]
[1777523086080,65.31,75677.89,0.0,-1.0,0.0,0.00011]
[1777523086124,65.31,75677.27,0.0,-1.0,0.0,0.00011]
[1777523086434,65.31,75675.24,0.0,-1.0,0.0,0.00011]
[1777523087440,65.31,75668.14,0.0,-1.0,0.0,0.00011]
[1777523088448,65.31,75650.76,0.0,-1.0,0.0,0.0001]
[1777523089455,65.31,75646.77,0.0,-1.0,0.0,0.0001]
[1777523090462,65.31,75644.74,0.0,-1.0,0.0,0.0001]
[1777523091469,65.31,75641.78,0.0,-1.0,0.0,9e-05]
[1777523092476,65.31,75644.71,0.0,-1.0,0.0,0.0001]
[1777523093303,65.31,75644.71,0.0,-1.0,0.0,0.0001]
[1777523093328,65.31,75644.71,0.0,-1.0,0.0,0.0001]
[1777523093656,65.31,75644.71,0.0,-1.0,0.0,0.0001]
[1777523093830,65.31,75644.71,0.0,-1.0,0.0,0.0001]
[1777523093871,65.31,75644.9,0.0,-1.0,0.0,0.0001]
[1777523095497,65.31,75645.84,0.0,-1.0,0.0,0.0001]
[1777523097511,65.31,75653.62,0.0,-1.0,0.0,0.0001]
[1777523098988,65.31,75653.62,0.0,-1.0,0.0,0.0001]
[1777523099078,65.31,75653.62,0.0,-1.0,0.0,0.0001]
[1777523099089,65.31,75655.91,0.0,-1.0,0.0,0.0001]
[1777523099447,65.31,75655.91,0.0,-1.0,0.0,0.0001]
[1777523099576,65.31,75655.91,0.0,-1.0,0.0,0.0001]
[1777523102546,65.31,75658.71,0.0,-1.0,0.0,0.0001]
[1777523103668,65.31,75658.71,0.0,-1.0,0.0,0.0001]
[1777523103833,65.31,75658.71,0.0,-1.0,0.0,0.0001]
[1777523103919,65.31,75657.78,0.0,-1.0,0.0,0.0001]
[1777523104851,65.31,75657.78,0.0,-1.0,0.0,0.0001]
[1777523105078,65.31,75657.78,0.0,-1.0,0.0,0.0001]
[1777523105130,65.31,75653.41,0.0,-1.0,0.0,0.0001]
[1777523105567,65.31,75645.59,0.0,-1.0,0.0,0.0001]
[1777523106825,65.31,75645.59,0.0,-1.0,0.0,0.0001]
[1777523106980,65.31,75645.59,0.0,-1.0,0.0,0.0001]
[1777523107080,65.31,75645.59,0.0,-1.0,0.0,0.0001]
[1777523107079,65.31,75647.69,0.0,-1.0,0.0,0.0001]
[1777523107581,65.31,75653.63,0.0,-1.0,0.0,0.0001]
[1777523108588,65.31,75656.25,0.0,-1.0,0.0,0.0001]
[1777523109595,65.31,75661.58,0.0,-1.0,0.0,0.0001]
[1777523110602,65.31,75670.08,0.0,-1.0,0.0,0.00011]
[1777523111689,65.31,75670.08,0.0,-1.0,0.0,0.00011]
[1777523111827,65.31,75670.08,0.0,-1.0,0.0,0.00011]
[1777523111909,65.31,75670.84,0.0,-1.0,0.0,0.00011]
[1777523112616,65.31,75676.04,0.0,-1.0,0.0,0.00011]
[1777523113728,65.31,75676.04,0.0,-1.0,0.0,0.00011]
[1777523113828,65.31,75676.04,0.0,-1.0,0.0,0.00011]
[1777523116644,65.31,75674.28,0.0,-1.0,0.0,0.00011]
[1777523119664,65.31,75675.78,0.0,-1.0,0.0,0.00011]
[1777523120672,65.31,75674.06,0.0,-1.0,0.0,0.00011]
[1777523121683,65.31,75671.36,0.0,-1.0,0.0,0.00011]
[1777523122645,65.31,75671.36,0.0,-1.0,0.0,0.00011]
[1777523122828,65.31,75671.36,0.0,-1.0,0.0,0.00011]
[1777523123053,65.31,75671.36,0.0,-1.0,0.0,0.00011]
[1777523123077,65.31,75671.36,0.0,-1.0,0.0,0.00011]
[1777523123148,65.31,75669.27,0.0,-1.0,0.0,0.00011]
[1777523128733,65.31,75669.58,0.0,-1.0,0.0,0.00011]
[1777523129487,65.31,75669.58,0.0,-1.0,0.0,0.00011]
[1777523129576,65.31,75669.58,0.0,-1.0,0.0,0.00011]
[1777523129725,65.31,75669.58,0.0,-1.0,0.0,0.00011]
[1777523129828,65.31,75669.58,0.0,-1.0,0.0,0.00011]
[1777523129927,65.31,75670.2,0.0,-1.0,0.0,0.00011]
[1777523130747,65.31,75674.68,0.0,-1.0,0.0,0.00011]
[1777523131754,65.31,75678.77,0.0,-1.0,0.0,0.00011]
[1777523133451,65.31,75678.21,0.0,-1.0,0.0,0.00011]
[1777523133575,65.31,75678.21,0.0,-1.0,0.0,0.00011]
[1777523134775,65.31,75676.98,0.0,-1.0,0.0,0.00011]
[1777523135702,65.31,75676.98,0.0,-1.0,0.0,0.00011]
[1777523135828,65.31,75676.98,0.0,-1.0,0.0,0.00011]
[1777523135926,65.31,75673.5,0.0,-1.0,0.0,0.0001]
[1777523138424,65.31,75673.15,0.0,-1.0,0.0,0.0001]
[1777523138580,65.31,75673.15,0.0,-1.0,0.0,0.0001]
[1777523138804,65.31,75674.33,0.0,-1.0,0.0,0.0001]
[1777523141825,65.31,75675.07,0.0,-1.0,0.0,0.00011]
[1777523145853,65.31,75673.8,0.0,-1.0,0.0,0.0001]
[1777523146814,65.31,75673.8,0.0,-1.0,0.0,0.0001]
[1777523146830,65.31,75673.8,0.0,-1.0,0.0,0.0001]
[1777523146865,65.31,75673.8,0.0,-1.0,0.0,0.0001]
[1777523147080,65.31,75673.8,0.0,-1.0,0.0,0.0001]
[1777523147152,65.31,75673.98,0.0,-1.0,0.0,0.0001]
[1777523152902,65.31,75671.14,0.0,-1.0,0.0,0.0001]
[1777523153808,65.31,75671.14,0.0,-1.0,0.0,0.0001]
[1777523153827,65.31,75671.14,0.0,-1.0,0.0,0.0001]
[1777523154201,65.31,75671.14,0.0,-1.0,0.0,0.0001]
[1777523154211,65.31,75669.18,0.0,-1.0,0.0,0.0001]
[1777523154327,65.31,75669.18,0.0,-1.0,0.0,0.0001]
[1777523160958,65.31,75669.74,0.0,-1.0,0.0,0.0001]
[1777523161965,65.31,75663.39,0.0,-1.0,0.0,0.0001]
[1777523162971,65.31,75666.65,0.0,-1.0,0.0,0.0001]
[1777523163232,65.31,75666.65,0.0,-1.0,0.0,0.0001]
[1777523163329,65.31,75666.65,0.0,-1.0,0.0,0.0001]
[1777523163679,65.31,75666.65,0.0,-1.0,0.0,0.0001]
[1777523163828,65.31,75666.65,0.0,-1.0,0.0,0.0001]
[1777523163979,65.31,75667.08,0.0,-1.0,0.0,0.0001]
[1777523164986,65.31,75665.38,0.0,-1.0,0.0,0.0001]
[1777523165993,65.31,75661.53,0.0,-1.0,0.0,0.0001]
[1777523167807,65.31,75661.37,0.0,-1.0,0.0,0.0001]
[1777523167827,65.31,75661.37,0.0,-1.0,0.0,0.0001]
[1777523168009,65.31,75660.3,0.0,-1.0,0.0,0.0001]
[1777523168635,65.31,75660.3,0.0,-1.0,0.0,0.0001]
[1777523168830,65.31,75660.3,0.0,-1.0,0.0,0.0001]
[1777523169014,65.31,75663.04,0.0,-1.0,0.0,0.0001]
[1777523171029,65.31,75663.95,0.0,-1.0,0.0,0.0001]
[1777523173043,65.31,75662.7,0.0,-1.0,0.0,0.0001]
[1777523173659,65.31,75662.7,0.0,-1.0,0.0,0.0001]
[1777523173828,65.31,75662.7,0.0,-1.0,0.0,0.0001]
[1777523174050,65.31,75662.74,0.0,-1.0,0.0,0.0001]
[1777523176064,65.31,75661.48,0.0,-1.0,0.0,0.0001]
[1777523178078,65.31,75663.1,0.0,-1.0,0.0,0.0001]
[1777523179086,65.31,75663.84,0.0,-1.0,0.0,0.0001]
[1777523179792,65.31,75663.84,0.0,-1.0,0.0,0.0001]
[1777523179826,65.31,75663.84,0.0,-1.0,0.0,0.0001]
[1777523181099,65.31,75667.98,0.0,-1.0,0.0,0.0001]
[1777523182136,65.31,75667.98,0.0,-1.0,0.0,0.0001]
[1777523182175,65.31,75669.71,0.0,-1.0,0.0,0.0001]
[1777523182327,65.31,75669.71,0.0,-1.0,0.0,0.0001]
[1777523183113,65.31,75672.12,0.0,-1.0,0.0,0.0001]
[1777523186156,65.31,75672.51,0.0,-1.0,0.0,0.0001]
[1777523186182,65.31,75672.54,0.0,-1.0,0.0,0.0001]
[1777523186328,65.31,75672.54,0.0,-1.0,0.0,0.0001]
[1777523191169,65.31,75673.71,0.0,-1.0,0.0,0.0001]
[1777523193184,65.31,75675.1,0.0,-1.0,0.0,0.0001]
[1777523193765,65.31,75675.1,0.0,-1.0,0.0,0.0001]
[1777523193826,65.31,75675.1,0.0,-1.0,0.0,0.0001]
[1777523194191,65.31,75668.31,0.0,-1.0,0.0,0.0001]
[1777523195198,65.31,75665.04,0.0,-1.0,0.0,0.0001]
[1777523196390,65.31,75665.54,0.0,-1.0,0.0,0.0001]
[1777523196574,65.31,75665.54,0.0,-1.0,0.0,0.0001]
[1777523197211,65.31,75666.3,0.0,-1.0,0.0,0.0001]
[1777523198164,65.31,75666.3,0.0,-1.0,0.0,0.0001]
[1777523198219,65.31,75675.0,0.0,-1.0,0.0,0.0001]
[1777523198332,65.31,75675.0,0.0,-1.0,0.0,0.0001]
[1777523199225,65.31,75673.99,0.0,-1.0,0.0,0.0001]
[1777523199321,65.31,75673.99,0.0,-1.0,0.0,0.0001]
[1777523199583,65.31,75673.99,0.0,-1.0,0.0,0.0001]
[1777523200239,65.31,75674.19,0.0,-1.0,0.0,0.0001]
[1777523201245,65.31,75673.03,0.0,-1.0,0.0,0.0001]
[1777523203260,65.31,75672.19,0.0,-1.0,0.0,0.0001]
[1777523203808,65.31,75672.19,0.0,-1.0,0.0,0.0001]
[1777523203827,65.31,75672.19,0.0,-1.0,0.0,0.0001]
[1777523203955,65.31,75672.19,0.0,-1.0,0.0,0.0001]
[1777523204080,65.31,75672.19,0.0,-1.0,0.0,0.0001]
[1777523204267,65.31,75672.2,0.0,-1.0,0.0,0.0001]
[1777523207288,65.31,75671.24,0.0,-1.0,0.0,0.0001]
[1777523208295,65.31,75672.15,0.0,-1.0,0.0,0.0001]
[1777523209607,65.31,75672.15,0.0,-1.0,0.0,0.0001]
[1777523209830,65.31,75672.15,0.0,-1.0,0.0,0.0001]
[1777523210215,65.31,75672.15,0.0,-1.0,0.0,0.0001]
[1777523209893,65.31,75672.91,0.0,-1.0,0.0,0.0001]
[1777523210324,65.31,75672.91,0.0,-1.0,0.0,0.0001]
[1777523210426,65.31,75673.47,0.0,-1.0,0.0,0.0001]
[1777523212323,65.31,75674.74,0.0,-1.0,0.0,0.0001]
[1777523213330,65.31,75673.53,0.0,-1.0,0.0,0.0001]
[1777523214671,65.31,75673.53,0.0,-1.0,0.0,0.0001]
[1777523214829,65.31,75673.53,0.0,-1.0,0.0,0.0001]
[1777523214928,65.31,75674.62,0.0,-1.0,0.0,0.0001]
[1777523219871,65.31,75673.94,0.0,-1.0,0.0,0.0001]
[1777523220080,65.31,75673.94,0.0,-1.0,0.0,0.0001]
[1777523220221,65.31,75673.94,0.0,-1.0,0.0,0.0001]
[1777523220155,65.31,75667.23,0.0,-1.0,0.0,0.0001]
[1777523220329,65.31,75667.23,0.0,-1.0,0.0,0.0001]
[1777523220427,65.31,75662.88,0.0,-1.0,0.0,9e-05]
[1777523221386,65.31,75661.79,0.0,-1.0,0.0,9e-05]
[1777523223281,65.31,75661.79,0.0,-1.0,0.0,9e-05]
[1777523222393,65.31,75660.61,0.0,-1.0,0.0,9e-05]
[1777523223332,65.31,75660.61,0.0,-1.0,0.0,9e-05]
[1777523225414,65.31,75664.73,0.0,-1.0,0.0,9e-05]
[1777523226324,65.31,75664.73,0.0,-1.0,0.0,9e-05]
[1777523226581,65.31,75664.73,0.0,-1.0,0.0,9e-05]
[1777523226599,65.31,75664.73,0.0,-1.0,0.0,9e-05]
[1777523226833,65.31,75664.73,0.0,-1.0,0.0,9e-05]
[1777523226870,65.31,75664.74,0.0,-1.0,0.0,9e-05]
[1777523227427,65.31,75665.53,0.0,-1.0,0.0,0.0001]
[1777523228435,65.31,75666.65,0.0,-1.0,0.0,0.0001]
[1777523229441,65.31,75669.52,0.0,-1.0,0.0,0.0001]
[1777523232000,65.31,75669.95,0.0,-1.0,0.0,0.0001]
[1777523232051,65.31,75669.95,0.0,-1.0,0.0,0.0001]
[1777523232080,65.31,75669.95,0.0,-1.0,0.0,0.0001]
[1777523232101,65.31,75669.79,0.0,-1.0,0.0,0.0001]
[1777523233470,65.31,75670.44,0.0,-1.0,0.0,0.0001]
[1777523234476,65.31,75669.31,0.0,-1.0,0.0,0.0001]
[1777523237498,65.31,75668.12,0.0,-1.0,0.0,0.0001]
[1777523239218,65.31,75668.12,0.0,-1.0,0.0,0.0001]
[1777523239330,65.31,75667.65,0.0,-1.0,0.0,0.0001]
[1777523239666,65.31,75667.65,0.0,-1.0,0.0,0.0001]
[1777523239834,65.31,75667.65,0.0,-1.0,0.0,0.0001]
[1777523239933,65.31,75663.35,0.0,-1.0,0.0,9e-05]
[1777523240520,65.31,75662.48,0.0,-1.0,0.0,9e-05]
[1777523243539,65.31,75661.58,0.0,-1.0,0.0,9e-05]
[1777523245554,65.31,75660.74,0.0,-1.0,0.0,9e-05]
[1777523246660,65.31,75660.74,0.0,-1.0,0.0,9e-05]
[1777523246826,65.31,75660.74,0.0,-1.0,0.0,9e-05]
[1777523247008,65.31,75660.74,0.0,-1.0,0.0,9e-05]
[1777523247078,65.31,75660.74,0.0,-1.0,0.0,9e-05]
[1777523247104,65.31,75660.45,0.0,-1.0,0.0,9e-05]
[1777523248575,65.31,75661.4,0.0,-1.0,0.0,9e-05]
[1777523249582,65.31,75662.83,0.0,-1.0,0.0,9e-05]
[1777523250589,65.31,75662.06,0.0,-1.0,0.0,9e-05]
[1777523251596,65.31,75662.59,0.0,-1.0,0.0,9e-05]
[1777523254637,65.31,75662.98,0.0,-1.0,0.0,9e-05]
[1777523254828,65.31,75662.98,0.0,-1.0,0.0,9e-05]
[1777523254913,65.31,75662.98,0.0,-1.0,0.0,9e-05]
[1777523255079,65.31,75662.98,0.0,-1.0,0.0,9e-05]
[1777523255176,65.31,75664.49,0.0,-1.0,0.0,9e-05]
[1777523255624,65.31,75663.72,0.0,-1.0,0.0,9e-05]
[1777523257638,65.31,75664.34,0.0,-1.0,0.0,9e-05]
[1777523259652,65.31,75665.49,0.0,-1.0,0.0,9e-05]
[1777523262672,65.31,75664.71,0.0,-1.0,0.0,9e-05]
[1777523264687,65.31,75664.1,0.0,-1.0,0.0,9e-05]
[1777523265793,65.31,75664.1,0.0,-1.0,0.0,9e-05]
[1777523265828,65.31,75664.1,0.0,-1.0,0.0,9e-05]
[1777523266238,65.31,75664.1,0.0,-1.0,0.0,9e-05]
[1777523266328,65.31,75664.1,0.0,-1.0,0.0,9e-05]
[1777523266331,65.31,75659.86,0.0,-1.0,0.0,9e-05]
[1777523267707,65.31,75661.08,0.0,-1.0,0.0,9e-05]
[1777523271130,65.31,75661.6,0.0,-1.0,0.0,9e-05]
[1777523271330,65.31,75661.6,0.0,-1.0,0.0,9e-05]
[1777523271143,65.31,75663.23,0.0,-1.0,0.0,9e-05]
[1777523273749,65.31,75662.42,0.0,-1.0,0.0,9e-05]
[1777523274437,65.31,75662.42,0.0,-1.0,0.0,9e-05]
[1777523274576,65.31,75662.42,0.0,-1.0,0.0,9e-05]
[1777523274757,65.31,75662.46,0.0,-1.0,0.0,9e-05]
[1777523276299,65.31,75662.46,0.0,-1.0,0.0,9e-05]
[1777523276325,65.31,75662.46,0.0,-1.0,0.0,9e-05]
[1777523278785,65.31,75663.57,0.0,-1.0,0.0,9e-05]
[1777523280799,65.31,75664.5,0.0,-1.0,0.0,9e-05]
[1777523282344,65.31,75664.5,0.0,-1.0,0.0,9e-05]
[1777523281807,65.31,75663.58,0.0,-1.0,0.0,9e-05]
[1777523282579,65.31,75663.58,0.0,-1.0,0.0,9e-05]
[1777523282711,65.31,75663.58,0.0,-1.0,0.0,9e-05]
[1777523282826,65.31,75663.58,0.0,-1.0,0.0,9e-05]
[1777523282910,65.31,75664.24,0.0,-1.0,0.0,9e-05]
[1777523284827,65.31,75662.72,0.0,-1.0,0.0,9e-05]
[1777523287256,65.31,75663.02,0.0,-1.0,0.0,9e-05]
[1777523287331,65.31,75663.02,0.0,-1.0,0.0,9e-05]
[1777523289103,65.31,75663.06,0.0,-1.0,0.0,9e-05]
[1777523289330,65.31,75663.06,0.0,-1.0,0.0,9e-05]
[1777523289107,65.31,75662.67,0.0,-1.0,0.0,9e-05]
[1777523289861,65.31,75662.74,0.0,-1.0,0.0,9e-05]
[1777523290869,65.31,75662.13,0.0,-1.0,0.0,9e-05]
[1777523292023,65.31,75662.13,0.0,-1.0,0.0,9e-05]
[1777523292075,65.31,75662.13,0.0,-1.0,0.0,9e-05]
[1777523292124,65.31,75662.78,0.0,-1.0,0.0,9e-05]
[1777523292883,65.31,75661.31,0.0,-1.0,0.0,9e-05]
[1777523293890,65.31,75662.06,0.0,-1.0,0.0,9e-05]
[1777523295904,65.31,75663.75,0.0,-1.0,0.0,9e-05]
[1777523297028,65.31,75663.75,0.0,-1.0,0.0,9e-05]
[1777523297080,65.31,75663.75,0.0,-1.0,0.0,9e-05]
[1777523297179,65.31,75663.75,0.0,-1.0,0.0,9e-05]
[1777523297330,65.31,75663.75,0.0,-1.0,0.0,9e-05]
[1777523297185,65.31,75664.87,0.0,-1.0,0.0,9e-05]
[1777523298927,65.31,75664.33,0.0,-1.0,0.0,9e-05]
[1777523304279,65.31,75664.26,0.0,-1.0,0.0,9e-05]
[1777523304324,65.31,75664.26,0.0,-1.0,0.0,9e-05]
[1777523304380,65.31,75661.85,0.0,-1.0,0.0,9e-05]
[1777523304669,65.31,75661.85,0.0,-1.0,0.0,9e-05]
[1777523304832,65.31,75661.85,0.0,-1.0,0.0,9e-05]
[1777523304969,65.31,75658.93,0.0,-1.0,0.0,9e-05]
[1777523305976,65.31,75658.35,0.0,-1.0,0.0,9e-05]
[1777523306983,65.31,75653.19,0.0,-1.0,0.0,9e-05]
[1777523307430,65.31,75653.19,0.0,-1.0,0.0,9e-05]
[1777523307579,65.31,75653.19,0.0,-1.0,0.0,9e-05]
[1777523308282,65.31,75653.19,0.0,-1.0,0.0,9e-05]
[1777523308326,65.31,75653.19,0.0,-1.0,0.0,9e-05]
[1777523308291,65.31,75649.7,0.0,-1.0,0.0,8e-05]
[1777523308997,65.31,75650.83,0.0,-1.0,0.0,8e-05]
[1777523310007,65.31,75654.56,0.0,-1.0,0.0,9e-05]
[1777523311046,65.31,75654.56,0.0,-1.0,0.0,9e-05]
[1777523311078,65.31,75654.56,0.0,-1.0,0.0,9e-05]
[1777523311111,65.31,75654.56,0.0,-1.0,0.0,9e-05]
[1777523311328,65.31,75654.56,0.0,-1.0,0.0,9e-05]
[1777523311147,65.31,75660.08,0.0,-1.0,0.0,8e-05]
[1777523313025,65.31,75662.03,0.0,-1.0,0.0,8e-05]
[1777523314031,65.31,75664.09,0.0,-1.0,0.0,8e-05]
[1777523315916,65.31,75664.38,0.0,-1.0,0.0,8e-05]
[1777523316059,65.31,75664.38,0.0,-1.0,0.0,8e-05]
[1777523316078,65.31,75664.38,0.0,-1.0,0.0,8e-05]
[1777523320074,65.31,75668.39,0.0,-1.0,0.0,9e-05]
[1777523320635,65.31,75668.39,0.0,-1.0,0.0,9e-05]
[1777523320827,65.31,75668.39,0.0,-1.0,0.0,9e-05]
[1777523321081,65.31,75669.03,0.0,-1.0,0.0,9e-05]
[1777523326116,65.31,75668.99,0.0,-1.0,0.0,9e-05]
[1777523327123,65.31,75668.1,0.0,-1.0,0.0,9e-05]
[1777523328029,65.31,75668.1,0.0,-1.0,0.0,9e-05]
[1777523328080,65.31,75668.1,0.0,-1.0,0.0,9e-05]
[1777523330143,65.31,75667.49,0.0,-1.0,0.0,9e-05]
[1777523332158,65.31,75668.79,0.0,-1.0,0.0,9e-05]
[1777523333086,65.31,75668.79,0.0,-1.0,0.0,9e-05]
[1777523333335,65.31,75668.79,0.0,-1.0,0.0,9e-05]
[1777523334173,65.31,75669.55,0.0,-1.0,0.0,9e-05]
[1777523335180,65.31,75667.77,0.0,-1.0,0.0,9e-05]
[1777523337194,65.31,75668.24,0.0,-1.0,0.0,9e-05]
[1777523338201,65.31,75667.79,0.0,-1.0,0.0,9e-05]
[1777523339210,65.31,75668.59,0.0,-1.0,0.0,9e-05]
[1777523340134,65.31,75668.59,0.0,-1.0,0.0,9e-05]
[1777523340359,65.31,75668.59,0.0,-1.0,0.0,9e-05]
[1777523340938,65.31,75668.23,0.0,-1.0,0.0,9e-05]
[1777523341077,65.31,75668.23,0.0,-1.0,0.0,9e-05]
[1777523341224,65.31,75684.2,0.0,-1.0,0.0,9e-05]
[1777523342231,65.31,75691.57,0.0,-1.0,0.0,0.0001]
[1777523342740,65.31,75691.57,0.0,-1.0,0.0,0.0001]
[1777523342825,65.31,75691.57,0.0,-1.0,0.0,0.0001]
[1777523343238,65.31,75693.52,0.0,-1.0,0.0,0.0001]
[1777523345252,65.31,75691.47,0.0,-1.0,0.0,0.0001]
[1777523346258,65.31,75690.72,0.0,-1.0,0.0,0.0001]
[1777523346863,65.31,75690.72,0.0,-1.0,0.0,0.0001]
[1777523347075,65.31,75690.72,0.0,-1.0,0.0,0.0001]
[1777523347266,65.31,75691.18,0.0,-1.0,0.0,0.0001]
[1777523350287,65.31,75692.38,0.0,-1.0,0.0,0.0001]
[1777523351294,65.31,75689.25,0.0,-1.0,0.0,0.0001]
[1777523352331,65.31,75689.25,0.0,-1.0,0.0,0.0001]
[1777523352426,65.31,75689.48,0.0,-1.0,0.0,0.0001]
[1777523352589,65.31,75689.48,0.0,-1.0,0.0,0.0001]
[1777523352825,65.31,75689.48,0.0,-1.0,0.0,0.0001]
[1777523353308,65.31,75687.69,0.0,-1.0,0.0,9e-05]
[1777523356329,65.31,75687.68,0.0,-1.0,0.0,9e-05]
[1777523356373,65.31,75683.81,0.0,-1.0,0.0,9e-05]
[1777523356635,65.31,75683.81,0.0,-1.0,0.0,9e-05]
[1777523356831,65.31,75683.81,0.0,-1.0,0.0,9e-05]
[1777523357335,65.31,75682.27,0.0,-1.0,0.0,9e-05]
[1777523358343,65.31,75680.14,0.0,-1.0,0.0,9e-05]
[1777523360357,65.31,75678.17,0.0,-1.0,0.0,9e-05]
[1777523361513,65.31,75678.63,0.0,-1.0,0.0,9e-05]
[1777523361576,65.31,75678.63,0.0,-1.0,0.0,9e-05]
[1777523362324,65.31,75678.63,0.0,-1.0,0.0,9e-05]
[1777523362371,65.31,75677.81,0.0,-1.0,0.0,9e-05]
[1777523366399,65.31,75676.33,0.0,-1.0,0.0,9e-05]
[1777523367406,65.31,75677.32,0.0,-1.0,0.0,9e-05]
[1777523368197,65.31,75677.32,0.0,-1.0,0.0,9e-05]
[1777523368327,65.31,75677.32,0.0,-1.0,0.0,9e-05]
[1777523371434,65.31,75676.74,0.0,-1.0,0.0,9e-05]
[1777523375217,65.31,75677.36,0.0,-1.0,0.0,9e-05]
[1777523375325,65.31,75677.36,0.0,-1.0,0.0,9e-05]
[1777523376867,65.31,75677.97,0.0,-1.0,0.0,9e-05]
[1777523377073,65.31,75677.97,0.0,-1.0,0.0,9e-05]
[1777523377176,65.31,75679.03,0.0,-1.0,0.0,9e-05]
[1777523379491,65.31,75677.9,0.0,-1.0,0.0,9e-05]
[1777523380949,65.31,75677.9,0.0,-1.0,0.0,9e-05]
[1777523381074,65.31,75677.9,0.0,-1.0,0.0,9e-05]
[1777523381164,65.31,75675.31,0.0,-1.0,0.0,8e-05]
[1777523383517,65.31,75674.4,0.0,-1.0,0.0,8e-05]
[1777523385133,65.31,75674.4,0.0,-1.0,0.0,8e-05]
[1777523385325,65.31,75674.4,0.0,-1.0,0.0,8e-05]
[1777523385532,65.31,75671.04,0.0,-1.0,0.0,8e-05]
[1777523386538,65.31,75666.83,0.0,-1.0,0.0,8e-05]
[1777523387546,65.31,75665.95,0.0,-1.0,0.0,8e-05]
[1777523389114,65.31,75665.95,0.0,-1.0,0.0,8e-05]
[1777523389324,65.31,75665.95,0.0,-1.0,0.0,8e-05]
[1777523389375,65.31,75665.62,0.0,-1.0,0.0,8e-05]
[1777523389560,65.31,75664.46,0.0,-1.0,0.0,8e-05]
[1777523390567,65.31,75654.59,0.0,-1.0,0.0,8e-05]
[1777523391574,65.31,75652.4,0.0,-1.0,0.0,8e-05]
[1777523393588,65.31,75651.47,0.0,-1.0,0.0,8e-05]
[1777523395249,65.31,75647.87,0.0,-1.0,0.0,7e-05]
[1777523395602,65.31,75649.51,0.0,-1.0,0.0,7e-05]
[1777523398326,65.31,75649.08,0.0,-1.0,0.0,7e-05]
[1777523401644,65.31,75647.38,0.0,-1.0,0.0,7e-05]
[1777523402479,65.31,75647.38,0.0,-1.0,0.0,7e-05]
[1777523402576,65.31,75647.38,0.0,-1.0,0.0,7e-05]
[1777523402651,65.31,75647.61,0.0,-1.0,0.0,7e-05]
[1777523404665,65.31,75641.34,0.0,-1.0,0.0,7e-05]
[1777523405672,65.31,75638.49,0.0,-1.0,0.0,7e-05]
[1777523406680,65.31,75643.97,0.0,-1.0,0.0,7e-05]
[1777523407685,65.31,75651.08,0.0,-1.0,0.0,8e-05]
[1777523409160,65.31,75651.08,0.0,-1.0,0.0,8e-05]
[1777523409330,65.31,75651.08,0.0,-1.0,0.0,8e-05]
[1777523409418,65.31,75651.31,0.0,-1.0,0.0,8e-05]
[1777523411714,65.31,75653.21,0.0,-1.0,0.0,8e-05]
[1777523416289,65.31,75653.74,0.0,-1.0,0.0,8e-05]
[1777523416336,65.31,75653.74,0.0,-1.0,0.0,8e-05]
[1777523416397,65.31,75653.74,0.0,-1.0,0.0,8e-05]
[1777523416576,65.31,75653.79,0.0,-1.0,0.0,8e-05]
[1777523416749,65.31,75653.53,0.0,-1.0,0.0,8e-05]
[1777523417756,65.31,75655.93,0.0,-1.0,0.0,8e-05]
[1777523418763,65.31,75653.78,0.0,-1.0,0.0,8e-05]
[1777523420571,65.31,75653.43,0.0,-1.0,0.0,8e-05]
[1777523420829,65.31,75653.43,0.0,-1.0,0.0,8e-05]
[1777523420930,65.31,75651.9,0.0,-1.0,0.0,8e-05]
[1777523423798,65.31,75645.63,0.0,-1.0,0.0,7e-05]
[1777523424805,65.31,75639.49,0.0,-1.0,0.0,7e-05]
[1777523425812,65.31,75638.57,0.0,-1.0,0.0,7e-05]
[1777523426655,65.31,75638.57,0.0,-1.0,0.0,7e-05]
[1777523426833,65.31,75638.57,0.0,-1.0,0.0,7e-05]
[1777523427215,65.31,75638.57,0.0,-1.0,0.0,7e-05]
[1777523427330,65.31,75638.57,0.0,-1.0,0.0,7e-05]
[1777523427347,65.31,75639.0,0.0,-1.0,0.0,7e-05]
[1777523428833,65.31,75640.22,0.0,-1.0,0.0,7e-05]
[1777523429840,65.31,75642.47,0.0,-1.0,0.0,7e-05]
[1777523431854,65.31,75639.02,0.0,-1.0,0.0,7e-05]
[1777523433236,65.31,75639.02,0.0,-1.0,0.0,7e-05]
[1777523433333,65.31,75639.02,0.0,-1.0,0.0,7e-05]
[1777523433868,65.31,75635.44,0.0,-1.0,0.0,7e-05]
[1777523434876,65.31,75631.54,0.0,-1.0,0.0,6e-05]
[1777523435883,65.31,75626.83,0.0,-1.0,0.0,6e-05]
[1777523436890,65.31,75622.87,0.0,-1.0,0.0,6e-05]
[1777523437897,65.31,75621.87,0.0,-1.0,0.0,6e-05]
[1777523438904,65.31,75623.18,0.0,-1.0,0.0,6e-05]
[1777523439915,65.31,75616.4,0.0,-1.0,0.0,6e-05]
[1777523440926,65.31,75602.77,0.0,-1.0,0.0,6e-05]
[1777523441929,65.31,75596.38,0.0,-1.0,0.0,5e-05]
[1777523442937,65.31,75594.67,0.0,-1.0,0.0,5e-05]
[1777523443944,65.31,75592.12,0.0,-1.0,0.0,5e-05]
[1777523445959,65.31,75603.46,0.0,-1.0,0.0,6e-05]
[1777523446966,65.31,75603.5,0.0,-1.0,0.0,6e-05]
[1777523447973,65.31,75604.74,0.0,-1.0,0.0,6e-05]
[1777523448980,65.31,75608.56,0.0,-1.0,0.0,6e-05]
[1777523449987,65.31,75607.35,0.0,-1.0,0.0,6e-05]
[1777523450994,65.31,75610.7,0.0,-1.0,0.0,6e-05]
[1777523451871,65.31,75610.7,0.0,-1.0,0.0,6e-05]
[1777523452077,65.31,75610.7,0.0,-1.0,0.0,6e-05]
[1777523454016,65.31,75607.97,0.0,-1.0,0.0,6e-05]
[1777523455023,65.31,75601.4,0.0,-1.0,0.0,6e-05]
[1777523456030,65.31,75595.67,0.0,-1.0,0.0,5e-05]
[1777523456609,65.31,75595.67,0.0,-1.0,0.0,5e-05]
[1777523457118,65.31,75595.67,0.0,-1.0,0.0,5e-05]
[1777523457383,65.31,75595.09,0.0,-1.0,0.0,5e-05]
[1777523457607,65.31,75595.09,0.0,-1.0,0.0,5e-05]
[1777523460058,65.31,75592.54,0.0,-1.0,0.0,5e-05]
[1777523461065,65.31,75587.81,0.0,-1.0,0.0,5e-05]
[1777523462087,65.31,75580.42,0.0,-1.0,0.0,5e-05]
[1777523463085,65.31,75573.97,0.0,-1.0,0.0,5e-05]
[1777523464092,65.31,75566.68,0.0,-1.0,0.0,5e-05]
[1777523465099,65.31,75558.41,0.0,-1.0,0.0,5e-05]
[1777523466106,65.31,75561.24,0.0,-1.0,0.0,5e-05]
[1777523467113,65.31,75562.66,0.0,-1.0,0.0,5e-05]
[1777523468216,65.31,75563.51,0.0,-1.0,0.0,5e-05]
[1777523472516,65.31,75563.36,0.0,-1.0,0.0,5e-05]
[1777523472579,65.31,75563.85,0.0,-1.0,0.0,5e-05]
[1777523472699,65.31,75563.85,0.0,-1.0,0.0,5e-05]
[1777523472829,65.31,75563.85,0.0,-1.0,0.0,5e-05]
[1777523473154,65.31,75564.72,0.0,-1.0,0.0,5e-05]
[1777523474161,65.31,75567.86,0.0,-1.0,0.0,5e-05]
[1777523475169,65.31,75566.36,0.0,-1.0,0.0,5e-05]
[1777523476176,65.31,75564.72,0.0,-1.0,0.0,5e-05]
[1777523476930,65.31,75564.72,0.0,-1.0,0.0,5e-05]
[1777523477081,65.31,75564.72,0.0,-1.0,0.0,5e-05]
[1777523477184,65.31,75563.18,0.0,-1.0,0.0,5e-05]
[1777523478189,65.31,75556.86,0.0,-1.0,0.0,4e-05]
[1777523479197,65.31,75556.0,0.0,-1.0,0.0,4e-05]
[1777523480181,65.31,75556.0,0.0,-1.0,0.0,4e-05]
[1777523480329,65.31,75556.0,0.0,-1.0,0.0,4e-05]
[1777523480343,65.31,75556.0,0.0,-1.0,0.0,4e-05]
[1777523480444,65.31,75554.54,0.0,-1.0,0.0,4e-05]
[1777523480577,65.31,75554.54,0.0,-1.0,0.0,4e-05]
[1777523481217,65.31,75548.58,0.0,-1.0,0.0,4e-05]
[1777523482220,65.31,75536.2,0.0,-1.0,0.0,4e-05]
[1777523483227,65.31,75532.22,0.0,-1.0,0.0,4e-05]
[1777523484234,65.31,75537.72,0.0,-1.0,0.0,4e-05]
[1777523485241,65.31,75527.8,0.0,-1.0,0.0,4e-05]
[1777523485630,65.31,75527.8,0.0,-1.0,0.0,4e-05]
[1777523486248,65.31,75526.2,0.0,-1.0,0.0,4e-05]
[1777523487254,65.31,75524.89,0.0,-1.0,0.0,4e-05]
[1777523488262,65.31,75527.21,0.0,-1.0,0.0,4e-05]
[1777523489269,65.31,75524.8,0.0,-1.0,0.0,4e-05]
[1777523489568,65.31,75524.8,0.0,-1.0,0.0,4e-05]
[1777523491283,65.31,75527.96,0.0,-1.0,0.0,4e-05]
[1777523492289,65.31,75540.09,0.0,-1.0,0.0,4e-05]
[1777523493297,65.31,75540.99,0.0,-1.0,0.0,4e-05]
[1777523494303,65.31,75535.23,0.0,-1.0,0.0,4e-05]
[1777523495187,65.31,75535.23,0.0,-1.0,0.0,4e-05]
[1777523495248,65.31,75535.23,0.0,-1.0,0.0,4e-05]
[1777523495336,65.31,75535.23,0.0,-1.0,0.0,4e-05]
[1777523495347,65.31,75536.04,0.0,-1.0,0.0,4e-05]
[1777523497325,65.31,75537.41,0.0,-1.0,0.0,4e-05]
[1777523498332,65.31,75536.18,0.0,-1.0,0.0,4e-05]
[1777523500345,65.31,75540.53,0.0,-1.0,0.0,4e-05]
[1777523501464,65.31,75540.53,0.0,-1.0,0.0,4e-05]
[1777523501562,65.31,75540.53,0.0,-1.0,0.0,4e-05]
[1777523501565,65.31,75542.65,0.0,-1.0,0.0,4e-05]
[1777523501583,65.31,75542.65,0.0,-1.0,0.0,4e-05]
[1777523503367,65.31,75544.53,0.0,-1.0,0.0,4e-05]
[1777523504373,65.31,75537.7,0.0,-1.0,0.0,4e-05]
[1777523505382,65.31,75538.8,0.0,-1.0,0.0,4e-05]
[1777523506445,65.31,75538.8,0.0,-1.0,0.0,4e-05]
[1777523506546,65.31,75538.8,0.0,-1.0,0.0,4e-05]
[1777523506585,65.31,75539.18,0.0,-1.0,0.0,4e-05]
[1777523507396,65.31,75538.46,0.0,-1.0,0.0,4e-05]
[1777523508403,65.31,75535.69,0.0,-1.0,0.0,4e-05]
[1777523511424,65.31,75537.27,0.0,-1.0,0.0,4e-05]
[1777523514444,65.31,75542.93,0.0,-1.0,0.0,4e-05]
[1777523515452,65.31,75545.79,0.0,-1.0,0.0,4e-05]
[1777523516420,65.31,75545.79,0.0,-1.0,0.0,4e-05]
[1777523516576,65.31,75545.79,0.0,-1.0,0.0,4e-05]
[1777523516459,65.31,75549.97,0.0,-1.0,0.0,4e-05]
[1777523516673,65.31,75549.97,0.0,-1.0,0.0,4e-05]
[1777523516831,65.31,75549.97,0.0,-1.0,0.0,4e-05]
[1777523517466,65.31,75550.29,0.0,-1.0,0.0,4e-05]
[1777523518473,65.31,75555.31,0.0,-1.0,0.0,4e-05]
[1777523520487,65.31,75556.14,0.0,-1.0,0.0,4e-05]
[1777523521494,65.31,75564.41,0.0,-1.0,0.0,4e-05]
[1777523522501,65.31,75563.03,0.0,-1.0,0.0,4e-05]
[1777523523508,65.31,75557.19,0.0,-1.0,0.0,4e-05]
[1777523524514,65.31,75556.31,0.0,-1.0,0.0,4e-05]
[1777523524719,65.31,75556.31,0.0,-1.0,0.0,4e-05]
[1777523524832,65.31,75556.31,0.0,-1.0,0.0,4e-05]
[1777523527536,65.31,75550.62,0.0,-1.0,0.0,4e-05]
[1777523528543,65.31,75546.7,0.0,-1.0,0.0,4e-05]
[1777523529550,65.31,75543.39,0.0,-1.0,0.0,4e-05]
[1777523530245,65.31,75543.39,0.0,-1.0,0.0,4e-05]
[1777523530333,65.31,75543.39,0.0,-1.0,0.0,4e-05]
[1777523530547,65.31,75543.39,0.0,-1.0,0.0,4e-05]
[1777523530577,65.31,75543.39,0.0,-1.0,0.0,4e-05]
[1777523530557,65.31,75542.01,0.0,-1.0,0.0,4e-05]
[1777523531564,65.31,75536.93,0.0,-1.0,0.0,4e-05]
[1777523532571,65.31,75534.58,0.0,-1.0,0.0,4e-05]
[1777523533578,65.31,75536.3,0.0,-1.0,0.0,4e-05]
[1777523535445,65.31,75536.72,0.0,-1.0,0.0,4e-05]
[1777523535584,65.31,75536.72,0.0,-1.0,0.0,4e-05]
[1777523535592,65.31,75539.28,0.0,-1.0,0.0,4e-05]
[1777523536599,65.31,75540.52,0.0,-1.0,0.0,4e-05]
[1777523537606,65.31,75535.53,0.0,-1.0,0.0,4e-05]
[1777523538780,65.31,75535.53,0.0,-1.0,0.0,4e-05]
[1777523538830,65.31,75535.53,0.0,-1.0,0.0,4e-05]
[1777523538949,65.31,75535.53,0.0,-1.0,0.0,4e-05]
[1777523539081,65.31,75535.53,0.0,-1.0,0.0,4e-05]
[1777523539146,65.31,75534.99,0.0,-1.0,0.0,4e-05]
[1777523540627,65.31,75533.2,0.0,-1.0,0.0,4e-05]
[1777523541634,65.31,75528.06,0.0,-1.0,0.0,4e-05]
[1777523543273,65.31,75528.06,0.0,-1.0,0.0,4e-05]
[1777523543330,65.31,75528.06,0.0,-1.0,0.0,4e-05]
[1777523543374,65.31,75526.4,0.0,-1.0,0.0,4e-05]
[1777523544425,65.31,75527.22,0.0,-1.0,0.0,4e-05]
[1777523545662,65.31,75524.94,0.0,-1.0,0.0,4e-05]
[1777523546668,65.31,75520.79,0.0,-1.0,0.0,4e-05]
[1777523547696,65.31,75516.18,0.0,-1.0,0.0,3e-05]
[1777523548703,65.31,75513.05,0.0,-1.0,0.0,3e-05]
[1777523549710,65.31,75511.63,0.0,-1.0,0.0,3e-05]
[1777523551509,65.31,75511.63,0.0,-1.0,0.0,3e-05]
[1777523551578,65.31,75511.63,0.0,-1.0,0.0,3e-05]
[1777523551546,65.31,75510.96,0.0,-1.0,0.0,3e-05]
[1777523551670,65.31,75510.96,0.0,-1.0,0.0,3e-05]
[1777523551830,65.31,75510.96,0.0,-1.0,0.0,3e-05]
[1777523551910,65.31,75509.8,0.0,-1.0,0.0,3e-05]
[1777523552731,65.31,75508.78,0.0,-1.0,0.0,3e-05]
[1777523553737,65.31,75507.66,0.0,-1.0,0.0,3e-05]
[1777523554745,65.31,75508.95,0.0,-1.0,0.0,3e-05]
[1777523555752,65.31,75518.05,0.0,-1.0,0.0,3e-05]
[1777523556759,65.31,75523.79,0.0,-1.0,0.0,3e-05]
[1777523558588,65.31,75523.79,0.0,-1.0,0.0,3e-05]
[1777523557766,65.31,75525.1,0.0,-1.0,0.0,3e-05]
[1777523558831,65.31,75525.1,0.0,-1.0,0.0,3e-05]
[1777523559780,65.31,75523.99,0.0,-1.0,0.0,3e-05]
[1777523560786,65.31,75519.76,0.0,-1.0,0.0,3e-05]
[1777523562354,65.31,75519.76,0.0,-1.0,0.0,3e-05]
[1777523562520,65.31,75519.76,0.0,-1.0,0.0,3e-05]
[1777523562586,65.31,75519.76,0.0,-1.0,0.0,3e-05]
[1777523562523,65.31,75518.49,0.0,-1.0,0.0,3e-05]
[1777523565822,65.31,75516.75,0.0,-1.0,0.0,3e-05]
[1777523566829,65.31,75519.57,0.0,-1.0,0.0,3e-05]
[1777523567808,65.31,75519.57,0.0,-1.0,0.0,3e-05]
[1777523567830,65.31,75519.57,0.0,-1.0,0.0,3e-05]
[1777523568248,65.31,75519.57,0.0,-1.0,0.0,3e-05]
[1777523568329,65.31,75519.57,0.0,-1.0,0.0,3e-05]
[1777523568349,65.31,75524.1,0.0,-1.0,0.0,3e-05]
[1777523568843,65.31,75521.73,0.0,-1.0,0.0,3e-05]
[1777523570285,65.31,75521.73,0.0,-1.0,0.0,3e-05]
[1777523570333,65.31,75521.73,0.0,-1.0,0.0,3e-05]
[1777523570335,65.31,75519.31,0.0,-1.0,0.0,3e-05]
[1777523570857,65.31,75516.66,0.0,-1.0,0.0,3e-05]
[1777523571864,65.31,75514.46,0.0,-1.0,0.0,3e-05]
[1777523572871,65.31,75512.95,0.0,-1.0,0.0,3e-05]
[1777523574214,65.31,75512.95,0.0,-1.0,0.0,3e-05]
[1777523574328,65.31,75512.95,0.0,-1.0,0.0,3e-05]
[1777523574409,65.31,75513.14,0.0,-1.0,0.0,3e-05]
[1777523575892,65.31,75514.03,0.0,-1.0,0.0,3e-05]
[1777523576899,65.31,75512.92,0.0,-1.0,0.0,3e-05]
[1777523578097,65.31,75512.92,0.0,-1.0,0.0,3e-05]
[1777523578334,65.31,75512.92,0.0,-1.0,0.0,3e-05]
[1777523579920,65.31,75517.49,0.0,-1.0,0.0,3e-05]
[1777523580927,65.31,75526.61,0.0,-1.0,0.0,3e-05]
[1777523582624,65.31,75526.61,0.0,-1.0,0.0,3e-05]
[1777523582634,65.31,75533.63,0.0,-1.0,0.0,4e-05]
[1777523582831,65.31,75533.63,0.0,-1.0,0.0,4e-05]
[1777523583349,65.31,75533.63,0.0,-1.0,0.0,4e-05]
[1777523583585,65.31,75533.63,0.0,-1.0,0.0,4e-05]
[1777523583621,65.31,75529.83,0.0,-1.0,0.0,3e-05]
[1777523583948,65.31,75528.07,0.0,-1.0,0.0,3e-05]
[1777523585131,65.31,75528.07,0.0,-1.0,0.0,3e-05]
[1777523585330,65.31,75528.07,0.0,-1.0,0.0,3e-05]
[1777523585429,65.31,75524.62,0.0,-1.0,0.0,3e-05]
[1777523586969,65.31,75522.81,0.0,-1.0,0.0,3e-05]
[1777523587977,65.31,75521.9,0.0,-1.0,0.0,3e-05]
[1777523588984,65.31,75520.19,0.0,-1.0,0.0,3e-05]
[1777523590376,65.31,75520.19,0.0,-1.0,0.0,3e-05]
[1777523590580,65.31,75520.19,0.0,-1.0,0.0,3e-05]
[1777523590641,65.31,75520.19,0.0,-1.0,0.0,3e-05]
[1777523590832,65.31,75519.73,0.0,-1.0,0.0,3e-05]
[1777523590998,65.31,75520.5,0.0,-1.0,0.0,3e-05]
[1777523593012,65.31,75518.38,0.0,-1.0,0.0,3e-05]
[1777523595026,65.31,75519.15,0.0,-1.0,0.0,3e-05]
[1777523597106,65.31,75518.49,0.0,-1.0,0.0,3e-05]
[1777523597335,65.31,75518.49,0.0,-1.0,0.0,3e-05]
[1777523598047,65.31,75519.99,0.0,-1.0,0.0,3e-05]
[1777523599457,65.31,75519.99,0.0,-1.0,0.0,3e-05]
[1777523599582,65.31,75519.99,0.0,-1.0,0.0,3e-05]
[1777523599597,65.31,75519.99,0.0,-1.0,0.0,3e-05]
[1777523599640,65.31,75515.67,0.0,-1.0,0.0,3e-05]
[1777523599829,65.31,75515.67,0.0,-1.0,0.0,3e-05]
[1777523603371,65.31,75515.26,0.0,-1.0,0.0,3e-05]
[1777523603580,65.31,75515.26,0.0,-1.0,0.0,3e-05]
[1777523603426,65.31,75521.58,0.0,-1.0,0.0,3e-05]
[1777523604089,65.31,75524.81,0.0,-1.0,0.0,3e-05]
[1777523608120,65.31,75523.79,0.0,-1.0,0.0,3e-05]
[1777523611141,65.31,75523.58,0.0,-1.0,0.0,3e-05]
[1777523611961,65.31,75523.58,0.0,-1.0,0.0,3e-05]
[1777523612084,65.31,75523.58,0.0,-1.0,0.0,3e-05]
[1777523612476,65.31,75523.58,0.0,-1.0,0.0,3e-05]
[1777523612584,65.31,75523.58,0.0,-1.0,0.0,3e-05]
[1777523612634,65.31,75525.02,0.0,-1.0,0.0,3e-05]
[1777523613155,65.31,75527.45,0.0,-1.0,0.0,3e-05]
[1777523615169,65.31,75525.87,0.0,-1.0,0.0,3e-05]
[1777523618978,65.31,75526.3,0.0,-1.0,0.0,3e-05]
[1777523619081,65.31,75526.3,0.0,-1.0,0.0,3e-05]
[1777523620204,65.31,75524.16,0.0,-1.0,0.0,3e-05]
[1777523621211,65.31,75519.68,0.0,-1.0,0.0,3e-05]
[1777523622218,65.31,75514.98,0.0,-1.0,0.0,3e-05]
[1777523623225,65.31,75510.34,0.0,-1.0,0.0,3e-05]
[1777523623794,65.31,75510.34,0.0,-1.0,0.0,3e-05]
[1777523623832,65.31,75510.34,0.0,-1.0,0.0,3e-05]
[1777523624232,65.31,75504.37,0.0,-1.0,0.0,3e-05]
[1777523625239,65.31,75500.58,0.0,-1.0,0.0,3e-05]
[1777523626814,65.31,75501.02,0.0,-1.0,0.0,3e-05]
[1777523626830,65.31,75501.02,0.0,-1.0,0.0,3e-05]
[1777523627253,65.31,75497.29,0.0,-1.0,0.0,3e-05]
[1777523628260,65.31,75499.42,0.0,-1.0,0.0,3e-05]
[1777523628964,65.31,75499.42,0.0,-1.0,0.0,3e-05]
[1777523629074,65.31,75499.42,0.0,-1.0,0.0,3e-05]
[1777523631280,65.31,75498.53,0.0,-1.0,0.0,3e-05]
[1777523633294,65.31,75501.38,0.0,-1.0,0.0,3e-05]
[1777523634388,65.31,75501.38,0.0,-1.0,0.0,3e-05]
[1777523634585,65.31,75501.38,0.0,-1.0,0.0,3e-05]
[1777523634662,65.31,75503.9,0.0,-1.0,0.0,3e-05]
[1777523634939,65.31,75503.9,0.0,-1.0,0.0,3e-05]
[1777523635082,65.31,75503.9,0.0,-1.0,0.0,3e-05]
[1777523635309,65.31,75505.57,0.0,-1.0,0.0,3e-05]
[1777523639337,65.31,75508.51,0.0,-1.0,0.0,3e-05]
[1777523639750,65.31,75508.51,0.0,-1.0,0.0,3e-05]
[1777523639829,65.31,75508.51,0.0,-1.0,0.0,3e-05]
[1777523640343,65.31,75509.29,0.0,-1.0,0.0,3e-05]
[1777523641351,65.31,75508.19,0.0,-1.0,0.0,3e-05]
[1777523642358,65.31,75506.26,0.0,-1.0,0.0,3e-05]
[1777523643365,65.31,75504.5,0.0,-1.0,0.0,3e-05]
[1777523643853,65.31,75504.5,0.0,-1.0,0.0,3e-05]
[1777523644081,65.31,75504.5,0.0,-1.0,0.0,3e-05]
[1777523644212,65.31,75504.5,0.0,-1.0,0.0,3e-05]
[1777523644335,65.31,75504.5,0.0,-1.0,0.0,3e-05]
[1777523644372,65.31,75503.55,0.0,-1.0,0.0,3e-05]
[1777523646386,65.31,75500.92,0.0,-1.0,0.0,3e-05]
[1777523647326,65.31,75500.92,0.0,-1.0,0.0,3e-05]
[1777523647584,65.31,75500.92,0.0,-1.0,0.0,3e-05]
[1777523648400,65.31,75499.3,0.0,-1.0,0.0,3e-05]
[1777523649406,65.31,75500.42,0.0,-1.0,0.0,3e-05]
[1777523650200,65.31,75500.42,0.0,-1.0,0.0,3e-05]
[1777523650332,65.31,75500.42,0.0,-1.0,0.0,3e-05]
[1777523650414,65.31,75498.25,0.0,-1.0,0.0,3e-05]
[1777523651421,65.31,75499.04,0.0,-1.0,0.0,3e-05]
[1777523656456,65.31,75499.36,0.0,-1.0,0.0,3e-05]
[1777523658470,65.31,75501.23,0.0,-1.0,0.0,3e-05]
[1777523659317,65.31,75501.23,0.0,-1.0,0.0,3e-05]
[1777523659326,65.31,75501.23,0.0,-1.0,0.0,3e-05]
[1777523660484,65.31,75502.63,0.0,-1.0,0.0,3e-05]
[1777523662129,65.31,75501.99,0.0,-1.0,0.0,3e-05]
[1777523662324,65.31,75501.99,0.0,-1.0,0.0,3e-05]
[1777523662498,65.31,75502.01,0.0,-1.0,0.0,3e-05]
[1777523664808,65.31,75502.18,0.0,-1.0,0.0,3e-05]
[1777523664829,65.31,75502.18,0.0,-1.0,0.0,3e-05]
[1777523665519,65.31,75505.04,0.0,-1.0,0.0,3e-05]
[1777523666526,65.31,75506.65,0.0,-1.0,0.0,3e-05]
[1777523667031,65.31,75506.65,0.0,-1.0,0.0,3e-05]
[1777523667077,65.31,75506.65,0.0,-1.0,0.0,3e-05]
[1777523667533,65.31,75506.33,0.0,-1.0,0.0,3e-05]
[1777523670554,65.31,75505.03,0.0,-1.0,0.0,3e-05]
[1777523671560,65.31,75506.74,0.0,-1.0,0.0,3e-05]
[1777523671750,65.31,75506.74,0.0,-1.0,0.0,3e-05]
[1777523671831,65.31,75506.74,0.0,-1.0,0.0,3e-05]
[1777523672568,65.31,75505.92,0.0,-1.0,0.0,3e-05]
[1777523673575,65.31,75509.2,0.0,-1.0,0.0,3e-05]
[1777523674581,65.31,75511.4,0.0,-1.0,0.0,3e-05]
[1777523674927,65.31,75511.4,0.0,-1.0,0.0,3e-05]
[1777523675076,65.31,75511.4,0.0,-1.0,0.0,3e-05]
[1777523675589,65.31,75511.31,0.0,-1.0,0.0,3e-05]
[1777523676596,65.31,75508.21,0.0,-1.0,0.0,3e-05]
[1777523677745,65.31,75508.21,0.0,-1.0,0.0,3e-05]
[1777523677826,65.31,75508.42,0.0,-1.0,0.0,3e-05]
[1777523679617,65.31,75510.42,0.0,-1.0,0.0,3e-05]
[1777523680624,65.31,75505.74,0.0,-1.0,0.0,3e-05]
[1777523681072,65.31,75505.74,0.0,-1.0,0.0,3e-05]
[1777523681332,65.31,75505.74,0.0,-1.0,0.0,3e-05]
[1777523681630,65.31,75502.83,0.0,-1.0,0.0,3e-05]
[1777523682638,65.31,75503.68,0.0,-1.0,0.0,3e-05]
[1777523683348,65.31,75503.68,0.0,-1.0,0.0,3e-05]
[1777523683580,65.31,75503.68,0.0,-1.0,0.0,3e-05]
[1777523685206,65.31,75503.46,0.0,-1.0,0.0,3e-05]
[1777523685325,65.31,75503.46,0.0,-1.0,0.0,3e-05]
[1777523685658,65.31,75500.13,0.0,-1.0,0.0,3e-05]
[1777523686127,65.31,75500.13,0.0,-1.0,0.0,3e-05]
[1777523686326,65.31,75500.13,0.0,-1.0,0.0,3e-05]
[1777523686668,65.31,75499.05,0.0,-1.0,0.0,3e-05]
[1777523687673,65.31,75497.8,0.0,-1.0,0.0,3e-05]
[1777523689687,65.31,75493.67,0.0,-1.0,0.0,3e-05]
[1777523690694,65.31,75489.6,0.0,-1.0,0.0,3e-05]
[1777523691254,65.31,75489.6,0.0,-1.0,0.0,3e-05]
[1777523691329,65.31,75489.6,0.0,-1.0,0.0,3e-05]
[1777523691701,65.31,75487.35,0.0,-1.0,0.0,2e-05]
[1777523692708,65.31,75486.41,0.0,-1.0,0.0,2e-05]
[1777523692790,65.31,75486.41,0.0,-1.0,0.0,2e-05]
[1777523692827,65.31,75486.41,0.0,-1.0,0.0,2e-05]
[1777523693716,65.31,75487.06,0.0,-1.0,0.0,2e-05]
[1777523695729,65.31,75481.48,0.0,-1.0,0.0,2e-05]
[1777523696735,65.31,75479.92,0.0,-1.0,0.0,2e-05]
[1777523697074,65.31,75479.92,0.0,-1.0,0.0,2e-05]
[1777523697327,65.31,75479.92,0.0,-1.0,0.0,2e-05]
[1777523698750,65.31,75476.88,0.0,-1.0,0.0,2e-05]
[1777523700764,65.31,75475.4,0.0,-1.0,0.0,2e-05]
[1777523701773,65.31,75476.39,0.0,-1.0,0.0,2e-05]
[1777523703505,65.31,75476.39,0.0,-1.0,0.0,2e-05]
[1777523703585,65.31,75476.39,0.0,-1.0,0.0,2e-05]
[1777523703596,65.31,75481.56,0.0,-1.0,0.0,2e-05]
[1777523704719,65.31,75481.56,0.0,-1.0,0.0,2e-05]
[1777523703786,65.31,75482.44,0.0,-1.0,0.0,2e-05]
[1777523704831,65.31,75482.44,0.0,-1.0,0.0,2e-05]
[1777523704932,65.31,75486.05,0.0,-1.0,0.0,2e-05]
[1777523705799,65.31,75486.82,0.0,-1.0,0.0,2e-05]
[1777523707755,65.31,75486.82,0.0,-1.0,0.0,2e-05]
[1777523706807,65.31,75487.74,0.0,-1.0,0.0,2e-05]
[1777523707833,65.31,75487.74,0.0,-1.0,0.0,2e-05]
[1777523707924,65.31,75491.03,0.0,-1.0,0.0,3e-05]
[1777523708821,65.31,75492.22,0.0,-1.0,0.0,3e-05]
[1777523711312,65.31,75491.66,0.0,-1.0,0.0,3e-05]
[1777523711325,65.31,75491.66,0.0,-1.0,0.0,3e-05]
[1777523711366,65.31,75484.87,0.0,-1.0,0.0,2e-05]
[1777523711878,65.31,75484.87,0.0,-1.0,0.0,2e-05]
[1777523712076,65.31,75484.87,0.0,-1.0,0.0,2e-05]
[1777523712093,65.31,75482.06,0.0,-1.0,0.0,2e-05]
[1777523713856,65.31,75481.18,0.0,-1.0,0.0,2e-05]
[1777523715096,65.31,75481.18,0.0,-1.0,0.0,2e-05]
[1777523715326,65.31,75481.18,0.0,-1.0,0.0,2e-05]
[1777523715870,65.31,75479.44,0.0,-1.0,0.0,2e-05]
[1777523716877,65.31,75477.63,0.0,-1.0,0.0,2e-05]
[1777523717884,65.31,75473.91,0.0,-1.0,0.0,2e-05]
[1777523719780,65.31,75473.91,0.0,-1.0,0.0,2e-05]
[1777523719786,65.31,75465.97,0.0,-1.0,0.0,2e-05]
[1777523719826,65.31,75465.97,0.0,-1.0,0.0,2e-05]
[1777523720410,65.31,75465.97,0.0,-1.0,0.0,2e-05]
[1777523720581,65.31,75465.97,0.0,-1.0,0.0,2e-05]
[1777523720653,65.31,75465.87,0.0,-1.0,0.0,2e-05]
[1777523722919,65.31,75465.06,0.0,-1.0,0.0,2e-05]
[1777523723925,65.31,75470.33,0.0,-1.0,0.0,2e-05]
[1777523725617,65.31,75470.33,0.0,-1.0,0.0,2e-05]
[1777523725825,65.31,75470.14,0.0,-1.0,0.0,2e-05]
[1777523725939,65.31,75468.71,0.0,-1.0,0.0,2e-05]
[1777523726947,65.31,75470.03,0.0,-1.0,0.0,2e-05]
[1777523728294,65.31,75470.03,0.0,-1.0,0.0,2e-05]
[1777523728327,65.31,75470.03,0.0,-1.0,0.0,2e-05]
[1777523728351,65.31,75470.25,0.0,-1.0,0.0,2e-05]
[1777523729281,65.31,75470.25,0.0,-1.0,0.0,2e-05]
[1777523729326,65.31,75470.25,0.0,-1.0,0.0,2e-05]
[1777523729427,65.31,75477.27,0.0,-1.0,0.0,2e-05]
[1777523729968,65.31,75481.76,0.0,-1.0,0.0,2e-05]
[1777523731982,65.31,75479.58,0.0,-1.0,0.0,2e-05]
[1777523733538,65.31,75479.58,0.0,-1.0,0.0,2e-05]
[1777523733580,65.31,75479.58,0.0,-1.0,0.0,2e-05]
[1777523733639,65.31,75479.51,0.0,-1.0,0.0,2e-05]
[1777523734413,65.31,75479.51,0.0,-1.0,0.0,2e-05]
[1777523734579,65.31,75479.51,0.0,-1.0,0.0,2e-05]
[1777523734620,65.31,75485.82,0.0,-1.0,0.0,2e-05]
[1777523735008,65.31,75488.36,0.0,-1.0,0.0,2e-05]
[1777523737020,65.31,75487.5,0.0,-1.0,0.0,2e-05]
[1777523738027,65.31,75486.58,0.0,-1.0,0.0,2e-05]
[1777523739653,65.31,75486.58,0.0,-1.0,0.0,2e-05]
[1777523739754,65.31,75487.98,0.0,-1.0,0.0,2e-05]
[1777523739825,65.31,75487.98,0.0,-1.0,0.0,2e-05]
[1777523740410,65.31,75487.98,0.0,-1.0,0.0,2e-05]
[1777523740574,65.31,75487.98,0.0,-1.0,0.0,2e-05]
[1777523740592,65.31,75487.08,0.0,-1.0,0.0,2e-05]
[1777523741048,65.31,75485.26,0.0,-1.0,0.0,2e-05]
[1777523742055,65.31,75484.17,0.0,-1.0,0.0,2e-05]
[1777523743062,65.31,75484.99,0.0,-1.0,0.0,2e-05]
[1777523747133,65.31,75484.88,0.0,-1.0,0.0,2e-05]
[1777523747326,65.31,75484.88,0.0,-1.0,0.0,2e-05]
[1777523747428,65.31,75487.04,0.0,-1.0,0.0,2e-05]
[1777523748097,65.31,75492.28,0.0,-1.0,0.0,2e-05]
[1777523749507,65.31,75492.28,0.0,-1.0,0.0,2e-05]
[1777523749577,65.31,75492.28,0.0,-1.0,0.0,2e-05]
[1777523749608,65.31,75493.72,0.0,-1.0,0.0,2e-05]
[1777523750112,65.31,75487.18,0.0,-1.0,0.0,2e-05]
[1777523751119,65.31,75484.61,0.0,-1.0,0.0,2e-05]
[1777523753133,65.31,75483.51,0.0,-1.0,0.0,2e-05]
[1777523754054,65.31,75483.51,0.0,-1.0,0.0,2e-05]
[1777523754074,65.31,75483.51,0.0,-1.0,0.0,2e-05]
[1777523754140,65.31,75481.98,0.0,-1.0,0.0,2e-05]
[1777523755147,65.31,75485.59,0.0,-1.0,0.0,2e-05]
[1777523756153,65.31,75486.61,0.0,-1.0,0.0,2e-05]
[1777523759175,65.31,75487.8,0.0,-1.0,0.0,2e-05]
[1777523761001,65.31,75487.93,0.0,-1.0,0.0,2e-05]
[1777523761077,65.31,75487.93,0.0,-1.0,0.0,2e-05]
[1777523761189,65.31,75491.51,0.0,-1.0,0.0,2e-05]
[1777523762195,65.31,75493.01,0.0,-1.0,0.0,2e-05]
[1777523763579,65.31,75493.01,0.0,-1.0,0.0,2e-05]
[1777523765459,65.31,75492.78,0.0,-1.0,0.0,2e-05]
[1777523765579,65.31,75492.78,0.0,-1.0,0.0,2e-05]
[1777523765681,65.31,75496.13,0.0,-1.0,0.0,2e-05]
[1777523766224,65.31,75497.86,0.0,-1.0,0.0,2e-05]
[1777523769245,65.31,75502.22,0.0,-1.0,0.0,3e-05]
[1777523770781,65.31,75502.22,0.0,-1.0,0.0,3e-05]
[1777523770830,65.31,75502.22,0.0,-1.0,0.0,3e-05]
[1777523770802,65.31,75504.3,0.0,-1.0,0.0,3e-05]
[1777523774280,65.31,75507.4,0.0,-1.0,0.0,3e-05]
[1777523777301,65.31,75510.98,0.0,-1.0,0.0,3e-05]
[1777523778428,65.31,75510.98,0.0,-1.0,0.0,3e-05]
[1777523778574,65.31,75510.98,0.0,-1.0,0.0,3e-05]
[1777523778677,65.31,75514.11,0.0,-1.0,0.0,3e-05]
[1777523779314,65.31,75518.37,0.0,-1.0,0.0,3e-05]
[1777523780322,65.31,75520.02,0.0,-1.0,0.0,3e-05]
[1777523782336,65.31,75521.27,0.0,-1.0,0.0,3e-05]
[1777523784351,65.31,75518.49,0.0,-1.0,0.0,3e-05]
[1777523785357,65.31,75515.58,0.0,-1.0,0.0,3e-05]
[1777523786199,65.31,75515.58,0.0,-1.0,0.0,3e-05]
[1777523786327,65.31,75515.58,0.0,-1.0,0.0,3e-05]
[1777523787371,65.31,75519.93,0.0,-1.0,0.0,3e-05]
[1777523788185,65.31,75519.93,0.0,-1.0,0.0,3e-05]
[1777523788326,65.31,75519.93,0.0,-1.0,0.0,3e-05]
[1777523788691,65.31,75519.93,0.0,-1.0,0.0,3e-05]
[1777523788829,65.31,75519.93,0.0,-1.0,0.0,3e-05]
[1777523788792,65.31,75523.55,0.0,-1.0,0.0,3e-05]
[1777523789384,65.31,75521.48,0.0,-1.0,0.0,3e-05]
[1777523791399,65.31,75521.23,0.0,-1.0,0.0,3e-05]
[1777523793413,65.31,75523.46,0.0,-1.0,0.0,3e-05]
[1777523794510,65.31,75523.46,0.0,-1.0,0.0,3e-05]
[1777523794582,65.31,75523.46,0.0,-1.0,0.0,3e-05]
[1777523794611,65.31,75523.54,0.0,-1.0,0.0,3e-05]
[1777523795575,65.31,75523.54,0.0,-1.0,0.0,3e-05]
[1777523795834,65.31,75523.54,0.0,-1.0,0.0,3e-05]
[1777523796434,65.31,75524.29,0.0,-1.0,0.0,3e-05]
[1777523797441,65.31,75523.34,0.0,-1.0,0.0,3e-05]
[1777523798448,65.31,75520.59,0.0,-1.0,0.0,3e-05]
[1777523799465,65.31,75520.59,0.0,-1.0,0.0,3e-05]
[1777523799576,65.31,75520.59,0.0,-1.0,0.0,3e-05]
[1777523799677,65.31,75521.38,0.0,-1.0,0.0,3e-05]
[1777523800467,65.31,75521.38,0.0,-1.0,0.0,3e-05]
[1777523800580,65.31,75521.38,0.0,-1.0,0.0,3e-05]
[1777523800667,65.31,75520.07,0.0,-1.0,0.0,3e-05]
[1777523803483,65.31,75519.31,0.0,-1.0,0.0,3e-05]
[1777523804552,65.31,75519.31,0.0,-1.0,0.0,3e-05]
[1777523804574,65.31,75519.31,0.0,-1.0,0.0,3e-05]
[1777523804676,65.31,75518.01,0.0,-1.0,0.0,3e-05]
[1777523805542,65.31,75518.01,0.0,-1.0,0.0,3e-05]
[1777523805577,65.31,75518.01,0.0,-1.0,0.0,3e-05]
[1777523805591,65.31,75514.78,0.0,-1.0,0.0,3e-05]
[1777523806503,65.31,75509.24,0.0,-1.0,0.0,2e-05]
[1777523807511,65.31,75503.76,0.0,-1.0,0.0,2e-05]
[1777523808518,65.31,75493.44,0.0,-1.0,0.0,2e-05]
[1777523809525,65.31,75487.86,0.0,-1.0,0.0,2e-05]
[1777523810730,65.31,75487.86,0.0,-1.0,0.0,2e-05]
[1777523810826,65.31,75487.86,0.0,-1.0,0.0,2e-05]
[1777523810831,65.31,75484.58,0.0,-1.0,0.0,2e-05]
[1777523811539,65.31,75480.76,0.0,-1.0,0.0,2e-05]
[1777523812546,65.31,75478.63,0.0,-1.0,0.0,2e-05]
[1777523813553,65.31,75480.28,0.0,-1.0,0.0,2e-05]
[1777523815100,65.31,75480.69,0.0,-1.0,0.0,2e-05]
[1777523815331,65.31,75480.69,0.0,-1.0,0.0,2e-05]
[1777523818588,65.31,75479.31,0.0,-1.0,0.0,2e-05]
[1777523820602,65.31,75478.35,0.0,-1.0,0.0,2e-05]
[1777523821609,65.31,75477.42,0.0,-1.0,0.0,2e-05]
[1777523822431,65.31,75477.42,0.0,-1.0,0.0,2e-05]
[1777523822576,65.31,75477.42,0.0,-1.0,0.0,2e-05]
[1777523822617,65.31,75477.2,0.0,-1.0,0.0,2e-05]
[1777523823615,65.31,75477.2,0.0,-1.0,0.0,2e-05]
[1777523823830,65.31,75477.2,0.0,-1.0,0.0,2e-05]
[1777523825645,65.31,75471.59,0.0,-1.0,0.0,2e-05]
[1777523826653,65.31,75463.74,0.0,-1.0,0.0,2e-05]
[1777523827659,65.31,75452.48,0.0,-1.0,0.0,2e-05]
[1777523828666,65.31,75449.42,0.0,-1.0,0.0,2e-05]
[1777523829673,65.31,75446.23,0.0,-1.0,0.0,2e-05]
[1777523830680,65.31,75441.83,0.0,-1.0,0.0,2e-05]
[1777523832501,65.31,75441.43,0.0,-1.0,0.0,2e-05]
[1777523832708,65.31,75441.43,0.0,-1.0,0.0,2e-05]
[1777523832754,65.31,75441.81,0.0,-1.0,0.0,2e-05]
[1777523833702,65.31,75430.02,0.0,-1.0,0.0,2e-05]
[1777523834708,65.31,75424.2,0.0,-1.0,0.0,2e-05]
[1777523835716,65.31,75425.74,0.0,-1.0,0.0,2e-05]
[1777523836723,65.31,75428.21,0.0,-1.0,0.0,2e-05]
[1777523837730,65.31,75433.47,0.0,-1.0,0.0,2e-05]
[1777523838737,65.31,75434.11,0.0,-1.0,0.0,2e-05]
[1777523839744,65.31,75433.11,0.0,-1.0,0.0,2e-05]
[1777523840751,65.31,75428.38,0.0,-1.0,0.0,2e-05]
[1777523841757,65.31,75426.48,0.0,-1.0,0.0,2e-05]
[1777523842765,65.31,75425.45,0.0,-1.0,0.0,2e-05]
[1777523844143,65.31,75425.56,0.0,-1.0,0.0,2e-05]
[1777523844338,65.31,75425.56,0.0,-1.0,0.0,2e-05]
[1777523847799,65.31,75424.12,0.0,-1.0,0.0,2e-05]
[1777523848807,65.31,75423.33,0.0,-1.0,0.0,2e-05]
[1777523849022,65.31,75423.33,0.0,-1.0,0.0,2e-05]
[1777523849078,65.31,75423.33,0.0,-1.0,0.0,2e-05]
[1777523849819,65.31,75423.33,0.0,-1.0,0.0,2e-05]
[1777523849827,65.31,75423.33,0.0,-1.0,0.0,2e-05]
[1777523849852,65.31,75419.93,0.0,-1.0,0.0,2e-05]
[1777523850821,65.31,75417.85,0.0,-1.0,0.0,2e-05]
[1777523851828,65.31,75417.63,0.0,-1.0,0.0,1e-05]
[1777523852865,65.31,75411.25,0.0,-1.0,0.0,1e-05]
[1777523853328,65.31,75411.25,0.0,-1.0,0.0,1e-05]
[1777523853843,65.31,75387.59,0.0,-1.0,0.0,1e-05]
[1777523854850,65.31,75384.16,0.0,-1.0,0.0,1e-05]
[1777523855857,65.31,75382.04,0.0,-1.0,0.0,1e-05]
[1777523856725,65.31,75382.04,0.0,-1.0,0.0,1e-05]
[1777523856864,65.31,75382.09,0.0,-1.0,0.0,1e-05]
[1777523857872,65.31,75392.84,0.0,-1.0,0.0,1e-05]
[1777523858879,65.31,75403.29,0.0,-1.0,0.0,1e-05]
[1777523859886,65.31,75400.16,0.0,-1.0,0.0,1e-05]
[1777523860893,65.31,75397.47,0.0,-1.0,0.0,1e-05]
[1777523861899,65.31,75400.33,0.0,-1.0,0.0,1e-05]
[1777523864924,65.31,75404.17,0.0,-1.0,0.0,1e-05]
[1777523866935,65.31,75406.19,0.0,-1.0,0.0,1e-05]
[1777523867561,65.31,75406.19,0.0,-1.0,0.0,1e-05]
[1777523867581,65.31,75406.19,0.0,-1.0,0.0,1e-05]
[1777523867942,65.31,75409.81,0.0,-1.0,0.0,1e-05]
[1777523868949,65.31,75415.26,0.0,-1.0,0.0,1e-05]
[1777523869958,65.31,75420.77,0.0,-1.0,0.0,1e-05]
[1777523871503,65.31,75420.77,0.0,-1.0,0.0,1e-05]
[1777523871574,65.31,75420.77,0.0,-1.0,0.0,1e-05]
[1777523871663,65.31,75424.6,0.0,-1.0,0.0,1e-05]
[1777523871970,65.31,75425.95,0.0,-1.0,0.0,1e-05]
[1777523873679,65.31,75425.95,0.0,-1.0,0.0,1e-05]
[1777523873831,65.31,75425.95,0.0,-1.0,0.0,1e-05]
[1777523873902,65.31,75426.66,0.0,-1.0,0.0,1e-05]
[1777523873984,65.31,75428.25,0.0,-1.0,0.0,1e-05]
[1777523874990,65.31,75419.8,0.0,-1.0,0.0,1e-05]
[1777523876701,65.31,75419.8,0.0,-1.0,0.0,1e-05]
[1777523876832,65.31,75419.8,0.0,-1.0,0.0,1e-05]
[1777523876928,65.31,75416.16,0.0,-1.0,0.0,1e-05]
[1777523876973,65.31,75416.16,0.0,-1.0,0.0,1e-05]
[1777523877082,65.31,75416.16,0.0,-1.0,0.0,1e-05]
[1777523877176,65.31,75416.74,0.0,-1.0,0.0,1e-05]
[1777523881034,65.31,75414.84,0.0,-1.0,0.0,1e-05]
[1777523882041,65.31,75417.67,0.0,-1.0,0.0,1e-05]
[1777523883047,65.31,75416.44,0.0,-1.0,0.0,1e-05]
[1777523884055,65.31,75412.95,0.0,-1.0,0.0,1e-05]
[1777523885963,65.31,75412.95,0.0,-1.0,0.0,1e-05]
[1777523885062,65.31,75414.98,0.0,-1.0,0.0,1e-05]
[1777523886081,65.31,75414.98,0.0,-1.0,0.0,1e-05]
[1777523886167,65.31,75417.61,0.0,-1.0,0.0,1e-05]
[1777523887076,65.31,75420.89,0.0,-1.0,0.0,1e-05]
[1777523888814,65.31,75420.89,0.0,-1.0,0.0,1e-05]
[1777523888833,65.31,75420.89,0.0,-1.0,0.0,1e-05]
[1777523888915,65.31,75423.9,0.0,-1.0,0.0,1e-05]
[1777523889089,65.31,75426.61,0.0,-1.0,0.0,1e-05]
[1777523891104,65.31,75425.93,0.0,-1.0,0.0,1e-05]
[1777523894125,65.31,75425.31,0.0,-1.0,0.0,1e-05]
[1777523895132,65.31,75424.56,0.0,-1.0,0.0,1e-05]
[1777523896356,65.31,75425.37,0.0,-1.0,0.0,1e-05]
[1777523897146,65.31,75426.36,0.0,-1.0,0.0,1e-05]
[1777523898420,65.31,75426.36,0.0,-1.0,0.0,1e-05]
[1777523898574,65.31,75426.36,0.0,-1.0,0.0,1e-05]
[1777523898595,65.31,75426.53,0.0,-1.0,0.0,1e-05]
[1777523899160,65.31,75427.37,0.0,-1.0,0.0,1e-05]
[1777523900326,65.31,75427.37,0.0,-1.0,0.0,1e-05]
[1777523900578,65.31,75427.37,0.0,-1.0,0.0,1e-05]
[1777523900676,65.31,75429.24,0.0,-1.0,0.0,2e-05]
[1777523901174,65.31,75430.97,0.0,-1.0,0.0,2e-05]
[1777523902181,65.31,75434.61,0.0,-1.0,0.0,2e-05]
[1777523903109,65.31,75434.61,0.0,-1.0,0.0,2e-05]
[1777523903325,65.31,75434.61,0.0,-1.0,0.0,2e-05]
[1777523903853,65.31,75434.61,0.0,-1.0,0.0,2e-05]
[1777523903872,65.31,75438.82,0.0,-1.0,0.0,2e-05]
[1777523904075,65.31,75438.82,0.0,-1.0,0.0,2e-05]
[1777523904195,65.31,75440.2,0.0,-1.0,0.0,2e-05]
[1777523905202,65.31,75441.93,0.0,-1.0,0.0,2e-05]
[1777523907216,65.31,75441.28,0.0,-1.0,0.0,2e-05]
[1777523908223,65.31,75443.9,0.0,-1.0,0.0,2e-05]
[1777523909197,65.31,75443.9,0.0,-1.0,0.0,2e-05]
[1777523909330,65.31,75443.9,0.0,-1.0,0.0,2e-05]
[1777523909353,65.31,75445.71,0.0,-1.0,0.0,2e-05]
[1777523910610,65.31,75445.71,0.0,-1.0,0.0,2e-05]
[1777523910832,65.31,75445.71,0.0,-1.0,0.0,2e-05]
[1777523911244,65.31,75445.47,0.0,-1.0,0.0,2e-05]
[1777523912251,65.31,75447.94,0.0,-1.0,0.0,2e-05]
[1777523913258,65.31,75449.12,0.0,-1.0,0.0,2e-05]
[1777523915947,65.31,75449.37,0.0,-1.0,0.0,2e-05]
[1777523916075,65.31,75449.39,0.0,-1.0,0.0,2e-05]
[1777523916279,65.31,75454.39,0.0,-1.0,0.0,2e-05]
[1777523917663,65.31,75454.39,0.0,-1.0,0.0,2e-05]
[1777523917826,65.31,75454.39,0.0,-1.0,0.0,2e-05]
[1777523917927,65.31,75456.0,0.0,-1.0,0.0,2e-05]
[1777523921314,65.31,75455.07,0.0,-1.0,0.0,2e-05]
[1777523922328,65.31,75454.29,0.0,-1.0,0.0,2e-05]
[1777523923089,65.31,75454.29,0.0,-1.0,0.0,2e-05]
[1777523923331,65.31,75442.83,0.0,-1.0,0.0,2e-05]
[1777523924339,65.31,75441.86,0.0,-1.0,0.0,2e-05]
[1777523925570,65.31,75441.86,0.0,-1.0,0.0,2e-05]
[1777523925829,65.31,75441.86,0.0,-1.0,0.0,2e-05]
[1777523927389,65.31,75443.31,0.0,-1.0,0.0,2e-05]
[1777523928528,65.31,75443.31,0.0,-1.0,0.0,2e-05]
[1777523928579,65.31,75443.31,0.0,-1.0,0.0,2e-05]
[1777523928620,65.31,75438.84,0.0,-1.0,0.0,1e-05]
[1777523929404,65.31,75438.18,0.0,-1.0,0.0,1e-05]
[1777523931418,65.31,75437.33,0.0,-1.0,0.0,1e-05]
[1777523934439,65.31,75437.86,0.0,-1.0,0.0,1e-05]
[1777523935446,65.31,75440.0,0.0,-1.0,0.0,1e-05]
[1777523936822,65.31,75440.0,0.0,-1.0,0.0,1e-05]
[1777523937081,65.31,75440.21,0.0,-1.0,0.0,1e-05]
[1777523937460,65.31,75439.39,0.0,-1.0,0.0,1e-05]
[1777523939623,65.31,75439.27,0.0,-1.0,0.0,1e-05]
[1777523939831,65.31,75439.27,0.0,-1.0,0.0,1e-05]
[1777523940481,65.31,75441.54,0.0,-1.0,0.0,2e-05]
[1777523941488,65.31,75441.08,0.0,-1.0,0.0,2e-05]
[1777523943502,65.31,75441.92,0.0,-1.0,0.0,2e-05]
[1777523944509,65.31,75434.83,0.0,-1.0,0.0,1e-05]
[1777523945517,65.31,75431.07,0.0,-1.0,0.0,1e-05]
[1777523946324,65.31,75431.07,0.0,-1.0,0.0,1e-05]
[1777523946587,65.31,75431.07,0.0,-1.0,0.0,1e-05]
[1777523946590,65.31,75428.19,0.0,-1.0,0.0,1e-05]
[1777523947533,65.31,75430.19,0.0,-1.0,0.0,1e-05]
[1777523948540,65.31,75433.48,0.0,-1.0,0.0,1e-05]
[1777523949547,65.31,75438.12,0.0,-1.0,0.0,1e-05]
[1777523950461,65.31,75438.12,0.0,-1.0,0.0,1e-05]
[1777523950577,65.31,75438.12,0.0,-1.0,0.0,1e-05]
[1777523950677,65.31,75440.83,0.0,-1.0,0.0,1e-05]
[1777523951561,65.31,75437.26,0.0,-1.0,0.0,1e-05]
[1777523952576,65.31,75438.56,0.0,-1.0,0.0,1e-05]
[1777523953305,65.31,75438.56,0.0,-1.0,0.0,1e-05]
[1777523953336,65.31,75438.56,0.0,-1.0,0.0,1e-05]
[1777523953582,65.31,75441.39,0.0,-1.0,0.0,2e-05]
[1777523954589,65.31,75442.52,0.0,-1.0,0.0,2e-05]
[1777523955596,65.31,75443.17,0.0,-1.0,0.0,2e-05]
[1777523958926,65.31,75443.39,0.0,-1.0,0.0,2e-05]
[1777523959080,65.31,75443.24,0.0,-1.0,0.0,2e-05]
[1777523963653,65.31,75445.61,0.0,-1.0,0.0,2e-05]
[1777523964660,65.31,75446.16,0.0,-1.0,0.0,2e-05]
[1777523965134,65.31,75446.16,0.0,-1.0,0.0,2e-05]
[1777523965326,65.31,75446.16,0.0,-1.0,0.0,2e-05]
[1777523965667,65.31,75445.74,0.0,-1.0,0.0,2e-05]
[1777523966674,65.31,75446.97,0.0,-1.0,0.0,2e-05]
[1777523967681,65.31,75446.41,0.0,-1.0,0.0,2e-05]
[1777523968687,65.31,75445.05,0.0,-1.0,0.0,2e-05]
[1777523969695,65.31,75441.61,0.0,-1.0,0.0,2e-05]
[1777523970376,65.31,75441.61,0.0,-1.0,0.0,2e-05]
[1777523970582,65.31,75441.61,0.0,-1.0,0.0,2e-05]
[1777523970701,65.31,75439.75,0.0,-1.0,0.0,1e-05]
[1777523971709,65.31,75439.54,0.0,-1.0,0.0,1e-05]
[1777523973723,65.31,75438.59,0.0,-1.0,0.0,1e-05]
[1777523974829,65.31,75438.59,0.0,-1.0,0.0,1e-05]
[1777523974922,65.31,75436.97,0.0,-1.0,0.0,1e-05]
[1777523975083,65.31,75436.97,0.0,-1.0,0.0,1e-05]
[1777523975737,65.31,75438.69,0.0,-1.0,0.0,1e-05]
[1777523976744,65.31,75439.5,0.0,-1.0,0.0,1e-05]
[1777523977751,65.31,75437.4,0.0,-1.0,0.0,1e-05]
[1777523978634,65.31,75437.4,0.0,-1.0,0.0,1e-05]
[1777523978835,65.31,75437.4,0.0,-1.0,0.0,1e-05]
[1777523978881,65.31,75435.71,0.0,-1.0,0.0,1e-05]
[1777523981779,65.31,75433.72,0.0,-1.0,0.0,1e-05]
[1777523982785,65.31,75434.66,0.0,-1.0,0.0,1e-05]
[1777523983793,65.31,75435.83,0.0,-1.0,0.0,1e-05]
[1777523984922,65.31,75435.83,0.0,-1.0,0.0,1e-05]
[1777523985085,65.31,75436.17,0.0,-1.0,0.0,1e-05]
[1777523985807,65.31,75435.54,0.0,-1.0,0.0,1e-05]
[1777523986814,65.31,75439.35,0.0,-1.0,0.0,1e-05]
[1777523987233,65.31,75439.35,0.0,-1.0,0.0,1e-05]
[1777523987326,65.31,75439.35,0.0,-1.0,0.0,1e-05]
[1777523987821,65.31,75442.01,0.0,-1.0,0.0,1e-05]
[1777523989834,65.31,75441.57,0.0,-1.0,0.0,1e-05]
[1777523990842,65.31,75440.84,0.0,-1.0,0.0,1e-05]
[1777523992856,65.31,75442.34,0.0,-1.0,0.0,1e-05]
[1777523993863,65.31,75440.58,0.0,-1.0,0.0,1e-05]
[1777523994529,65.31,75440.58,0.0,-1.0,0.0,1e-05]
[1777523994579,65.31,75440.58,0.0,-1.0,0.0,1e-05]
[1777523994870,65.31,75439.32,0.0,-1.0,0.0,1e-05]
[1777523995882,65.31,75422.24,0.0,-1.0,0.0,1e-05]
[1777523996887,65.31,75406.42,0.0,-1.0,0.0,1e-05]
[1777523997894,65.31,75411.13,0.0,-1.0,0.0,1e-05]
[1777523998901,65.31,75410.6,0.0,-1.0,0.0,1e-05]
[1777523999442,65.31,75410.6,0.0,-1.0,0.0,1e-05]
[1777523999908,65.31,75410.61,0.0,-1.0,0.0,1e-05]
[1777524000487,65.31,75410.61,0.0,-1.0,0.0,1e-05]
[1777524000587,65.31,75410.61,0.0,-1.0,0.0,1e-05]
[1777524001922,65.31,75413.72,0.0,-1.0,0.0,1e-05]
[1777524002675,65.31,75413.72,0.0,-1.0,0.0,1e-05]
[1777524002831,65.31,75413.72,0.0,-1.0,0.0,1e-05]
[1777524002929,65.31,75416.6,0.0,-1.0,0.0,1e-05]
[1777524003936,65.31,75419.38,0.0,-1.0,0.0,1e-05]
[1777524005950,65.31,75417.26,0.0,-1.0,0.0,1e-05]
[1777524006963,65.31,75414.1,0.0,-1.0,0.0,1e-05]
[1777524007815,65.31,75414.1,0.0,-1.0,0.0,1e-05]
[1777524007833,65.31,75414.1,0.0,-1.0,0.0,1e-05]
[1777524007970,65.31,75411.49,0.0,-1.0,0.0,1e-05]
[1777524008977,65.31,75410.67,0.0,-1.0,0.0,1e-05]
[1777524009580,65.31,75410.67,0.0,-1.0,0.0,1e-05]
[1777524009984,65.31,75413.59,0.0,-1.0,0.0,1e-05]
[1777524013005,65.31,75416.12,0.0,-1.0,0.0,1e-05]
[1777524013148,65.31,75416.12,0.0,-1.0,0.0,1e-05]
[1777524013336,65.31,75416.12,0.0,-1.0,0.0,1e-05]
[1777524014013,65.31,75417.65,0.0,-1.0,0.0,1e-05]
[1777524016027,65.31,75418.47,0.0,-1.0,0.0,1e-05]
[1777524016316,65.31,75418.47,0.0,-1.0,0.0,1e-05]
[1777524016336,65.31,75418.47,0.0,-1.0,0.0,1e-05]
[1777524016546,65.31,75418.47,0.0,-1.0,0.0,1e-05]
[1777524016579,65.31,75418.47,0.0,-1.0,0.0,1e-05]
[1777524017034,65.31,75419.39,0.0,-1.0,0.0,1e-05]
[1777524018041,65.31,75420.22,0.0,-1.0,0.0,1e-05]
[1777524020055,65.31,75422.64,0.0,-1.0,0.0,1e-05]
[1777524020585,65.31,75422.64,0.0,-1.0,0.0,1e-05]
[1777524020829,65.31,75422.64,0.0,-1.0,0.0,1e-05]
[1777524021062,65.31,75423.58,0.0,-1.0,0.0,1e-05]
[1777524023076,65.31,75421.18,0.0,-1.0,0.0,1e-05]
[1777524024083,65.31,75423.57,0.0,-1.0,0.0,1e-05]
[1777524027104,65.31,75422.55,0.0,-1.0,0.0,1e-05]
[1777524028111,65.31,75426.08,0.0,-1.0,0.0,1e-05]
[1777524029124,65.31,75428.79,0.0,-1.0,0.0,1e-05]
[1777524029330,65.31,75428.79,0.0,-1.0,0.0,1e-05]
[1777524031105,65.31,75428.79,0.0,-1.0,0.0,1e-05]
[1777524031324,65.31,75428.53,0.0,-1.0,0.0,1e-05]
[1777524031426,65.31,75428.55,0.0,-1.0,0.0,1e-05]
[1777524033146,65.31,75429.93,0.0,-1.0,0.0,1e-05]
[1777524034153,65.31,75428.67,0.0,-1.0,0.0,1e-05]
[1777524035826,65.31,75428.67,0.0,-1.0,0.0,1e-05]
[1777524036078,65.31,75428.67,0.0,-1.0,0.0,1e-05]
[1777524038181,65.31,75427.87,0.0,-1.0,0.0,1e-05]
[1777524043216,65.31,75428.51,0.0,-1.0,0.0,1e-05]
[1777524044223,65.31,75432.63,0.0,-1.0,0.0,1e-05]
[1777524045446,65.31,75432.63,0.0,-1.0,0.0,1e-05]
[1777524045581,65.31,75432.63,0.0,-1.0,0.0,1e-05]
[1777524045677,65.31,75433.98,0.0,-1.0,0.0,1e-05]
[1777524047412,65.31,75433.32,0.0,-1.0,0.0,1e-05]
[1777524047575,65.31,75433.32,0.0,-1.0,0.0,1e-05]
[1777524047676,65.31,75432.94,0.0,-1.0,0.0,1e-05]
[1777524049258,65.31,75428.93,0.0,-1.0,0.0,1e-05]
[1777524053286,65.31,75430.29,0.0,-1.0,0.0,1e-05]
[1777524054518,65.31,75430.29,0.0,-1.0,0.0,1e-05]
[1777524054576,65.31,75430.29,0.0,-1.0,0.0,1e-05]
[1777524056307,65.31,75433.11,0.0,-1.0,0.0,1e-05]
[1777524057696,65.31,75433.11,0.0,-1.0,0.0,1e-05]
[1777524057827,65.31,75433.11,0.0,-1.0,0.0,1e-05]
[1777524057929,65.31,75436.29,0.0,-1.0,0.0,1e-05]
[1777524059210,65.31,75436.59,0.0,-1.0,0.0,1e-05]
[1777524059324,65.31,75436.59,0.0,-1.0,0.0,1e-05]
[1777524061342,65.31,75443.98,0.0,-1.0,0.0,1e-05]
[1777524062200,65.31,75443.98,0.0,-1.0,0.0,1e-05]
[1777524062329,65.31,75443.98,0.0,-1.0,0.0,1e-05]
[1777524062349,65.31,75447.89,0.0,-1.0,0.0,1e-05]
[1777524064363,65.31,75442.77,0.0,-1.0,0.0,1e-05]
[1777524066189,65.31,75442.12,0.0,-1.0,0.0,1e-05]
[1777524066327,65.31,75442.12,0.0,-1.0,0.0,1e-05]
[1777524066377,65.31,75440.31,0.0,-1.0,0.0,1e-05]
[1777524067337,65.31,75440.31,0.0,-1.0,0.0,1e-05]
[1777524067576,65.31,75440.31,0.0,-1.0,0.0,1e-05]
[1777524067677,65.31,75441.35,0.0,-1.0,0.0,1e-05]
[1777524068391,65.31,75440.24,0.0,-1.0,0.0,1e-05]
[1777524069541,65.31,75440.24,0.0,-1.0,0.0,1e-05]
[1777524069577,65.31,75440.24,0.0,-1.0,0.0,1e-05]
[1777524069637,65.31,75434.08,0.0,-1.0,0.0,1e-05]
[1777524070405,65.31,75435.56,0.0,-1.0,0.0,1e-05]
[1777524072096,65.31,75435.56,0.0,-1.0,0.0,1e-05]
[1777524071412,65.31,75436.76,0.0,-1.0,0.0,1e-05]
[1777524072327,65.31,75436.76,0.0,-1.0,0.0,1e-05]
[1777524072419,65.31,75433.25,0.0,-1.0,0.0,1e-05]
[1777524073819,65.31,75433.25,0.0,-1.0,0.0,1e-05]
[1777524073826,65.31,75433.25,0.0,-1.0,0.0,1e-05]
[1777524073920,65.31,75433.0,0.0,-1.0,0.0,1e-05]
[1777524076446,65.31,75434.62,0.0,-1.0,0.0,1e-05]
[1777524077400,65.31,75434.62,0.0,-1.0,0.0,1e-05]
[1777524077581,65.31,75434.62,0.0,-1.0,0.0,1e-05]
[1777524077645,65.31,75437.29,0.0,-1.0,0.0,1e-05]
[1777524079468,65.31,75435.83,0.0,-1.0,0.0,1e-05]
[1777524081549,65.31,75435.74,0.0,-1.0,0.0,1e-05]
[1777524081575,65.31,75435.74,0.0,-1.0,0.0,1e-05]
[1777524081651,65.31,75429.01,0.0,-1.0,0.0,1e-05]
[1777524082488,65.31,75427.23,0.0,-1.0,0.0,1e-05]
[1777524083779,65.31,75427.23,0.0,-1.0,0.0,1e-05]
[1777524083827,65.31,75427.23,0.0,-1.0,0.0,1e-05]
[1777524083927,65.31,75427.37,0.0,-1.0,0.0,1e-05]
[1777524085510,65.31,75426.23,0.0,-1.0,0.0,1e-05]
[1777524086516,65.31,75425.19,0.0,-1.0,0.0,1e-05]
[1777524088530,65.31,75426.23,0.0,-1.0,0.0,1e-05]
[1777524091551,65.31,75426.0,0.0,-1.0,0.0,1e-05]
[1777524092336,65.31,75426.0,0.0,-1.0,0.0,1e-05]
[1777524092574,65.31,75426.0,0.0,-1.0,0.0,1e-05]
[1777524094573,65.31,75427.66,0.0,-1.0,0.0,1e-05]
[1777524095579,65.31,75428.77,0.0,-1.0,0.0,1e-05]
[1777524097227,65.31,75428.71,0.0,-1.0,0.0,1e-05]
[1777524097324,65.31,75428.71,0.0,-1.0,0.0,1e-05]
[1777524097594,65.31,75431.1,0.0,-1.0,0.0,1e-05]
[1777524098696,65.31,75431.1,0.0,-1.0,0.0,1e-05]
[1777524098833,65.31,75431.1,0.0,-1.0,0.0,1e-05]
[1777524098928,65.31,75435.49,0.0,-1.0,0.0,1e-05]
[1777524102180,65.31,75435.36,0.0,-1.0,0.0,1e-05]
[1777524101622,65.31,75433.38,0.0,-1.0,0.0,1e-05]
[1777524102330,65.31,75433.38,0.0,-1.0,0.0,1e-05]
[1777524102629,65.31,75434.5,0.0,-1.0,0.0,1e-05]
[1777524103636,65.31,75432.08,0.0,-1.0,0.0,1e-05]
[1777524105650,65.31,75431.11,0.0,-1.0,0.0,1e-05]
[1777524107346,65.31,75430.81,0.0,-1.0,0.0,1e-05]
[1777524107577,65.31,75430.81,0.0,-1.0,0.0,1e-05]
[1777524108141,65.31,75430.81,0.0,-1.0,0.0,1e-05]
[1777524107664,65.31,75432.65,0.0,-1.0,0.0,1e-05]
[1777524108326,65.31,75432.65,0.0,-1.0,0.0,1e-05]
[1777524108671,65.31,75431.82,0.0,-1.0,0.0,1e-05]
[1777524110732,65.31,75432.56,0.0,-1.0,0.0,1e-05]
[1777524110828,65.31,75432.56,0.0,-1.0,0.0,1e-05]
[1777524111048,65.31,75432.56,0.0,-1.0,0.0,1e-05]
[1777524111083,65.31,75432.56,0.0,-1.0,0.0,1e-05]
[1777524111104,65.31,75429.46,0.0,-1.0,0.0,1e-05]
[1777524111692,65.31,75428.29,0.0,-1.0,0.0,1e-05]
[1777524112699,65.31,75425.31,0.0,-1.0,0.0,1e-05]
[1777524115094,65.31,75425.2,0.0,-1.0,0.0,1e-05]
[1777524115325,65.31,75425.45,0.0,-1.0,0.0,1e-05]
[1777524116020,65.31,75425.45,0.0,-1.0,0.0,1e-05]
[1777524116080,65.31,75425.45,0.0,-1.0,0.0,1e-05]
[1777524116114,65.31,75425.45,0.0,-1.0,0.0,1e-05]
[1777524116727,65.31,75423.56,0.0,-1.0,0.0,1e-05]
[1777524119748,65.31,75425.73,0.0,-1.0,0.0,1e-05]
[1777524120894,65.31,75425.73,0.0,-1.0,0.0,1e-05]
[1777524121074,65.31,75425.73,0.0,-1.0,0.0,1e-05]
[1777524125106,65.31,75426.42,0.0,-1.0,0.0,1e-05]
[1777524125204,65.31,75425.5,0.0,-1.0,0.0,1e-05]
[1777524125324,65.31,75425.5,0.0,-1.0,0.0,1e-05]
[1777524129818,65.31,75426.7,0.0,-1.0,0.0,1e-05]
[1777524130825,65.31,75425.64,0.0,-1.0,0.0,1e-05]
[1777524132904,65.31,75425.56,0.0,-1.0,0.0,1e-05]
[1777524138783,65.31,75424.93,0.0,-1.0,0.0,1e-05]
[1777524139121,65.31,75424.93,0.0,-1.0,0.0,1e-05]
[1777524139138,65.31,75426.63,0.0,-1.0,0.0,1e-05]
[1777524139329,65.31,75426.63,0.0,-1.0,0.0,1e-05]
[1777524142909,65.31,75428.7,0.0,-1.0,0.0,1e-05]
[1777524144923,65.31,75430.26,0.0,-1.0,0.0,1e-05]
[1777524145930,65.31,75425.08,0.0,-1.0,0.0,1e-05]
[1777524146937,65.31,75423.56,0.0,-1.0,0.0,1e-05]
[1777524147943,65.31,75421.29,0.0,-1.0,0.0,1e-05]
[1777524148322,65.31,75421.29,0.0,-1.0,0.0,1e-05]
[1777524148575,65.31,75421.29,0.0,-1.0,0.0,1e-05]
[1777524148951,65.31,75414.08,0.0,-1.0,0.0,1e-05]
[1777524149957,65.31,75410.14,0.0,-1.0,0.0,1e-05]
[1777524150965,65.31,75404.85,0.0,-1.0,0.0,1e-05]
[1777524151972,65.31,75402.22,0.0,-1.0,0.0,1e-05]
[1777524152980,65.31,75394.71,0.0,-1.0,0.0,1e-05]
[1777524153986,65.31,75389.29,0.0,-1.0,0.0,1e-05]
[1777524156001,65.31,75390.47,0.0,-1.0,0.0,1e-05]
[1777524157007,65.31,75388.06,0.0,-1.0,0.0,1e-05]
[1777524159022,65.31,75387.03,0.0,-1.0,0.0,1e-05]
[1777524160473,65.31,75387.77,0.0,-1.0,0.0,1e-05]
[1777524160501,65.31,75387.77,0.0,-1.0,0.0,1e-05]
[1777524161036,65.31,75391.89,0.0,-1.0,0.0,1e-05]
[1777524162043,65.31,75400.42,0.0,-1.0,0.0,1e-05]
[1777524163050,65.31,75402.58,0.0,-1.0,0.0,1e-05]
[1777524165064,65.31,75401.64,0.0,-1.0,0.0,1e-05]
[1777524170099,65.31,75401.18,0.0,-1.0,0.0,1e-05]
[1777524175133,65.31,75401.67,0.0,-1.0,0.0,1e-05]
[1777524176141,65.31,75397.77,0.0,-1.0,0.0,1e-05]
[1777524177112,65.31,75397.77,0.0,-1.0,0.0,1e-05]
[1777524177147,65.31,75394.01,0.0,-1.0,0.0,1e-05]
[1777524177330,65.31,75394.01,0.0,-1.0,0.0,1e-05]
[1777524177578,65.31,75394.01,0.0,-1.0,0.0,1e-05]
[1777524178155,65.31,75394.95,0.0,-1.0,0.0,1e-05]
[1777524179162,65.31,75399.8,0.0,-1.0,0.0,1e-05]
[1777524180169,65.31,75408.64,0.0,-1.0,0.0,1e-05]
[1777524181176,65.31,75415.48,0.0,-1.0,0.0,1e-05]
[1777524182183,65.31,75418.24,0.0,-1.0,0.0,1e-05]
[1777524184736,65.31,75418.24,0.0,-1.0,0.0,1e-05]
[1777524184828,65.31,75418.24,0.0,-1.0,0.0,1e-05]
[1777524185008,65.31,75418.24,0.0,-1.0,0.0,1e-05]
[1777524185085,65.31,75418.24,0.0,-1.0,0.0,1e-05]
[1777524185203,65.31,75418.07,0.0,-1.0,0.0,1e-05]
[1777524187217,65.31,75412.13,0.0,-1.0,0.0,1e-05]
[1777524189231,65.31,75414.07,0.0,-1.0,0.0,1e-05]
[1777524190662,65.31,75414.44,0.0,-1.0,0.0,1e-05]
[1777524190837,65.31,75414.44,0.0,-1.0,0.0,1e-05]
[1777524191119,65.31,75414.44,0.0,-1.0,0.0,1e-05]
[1777524191246,65.31,75414.17,0.0,-1.0,0.0,1e-05]
[1777524191326,65.31,75414.17,0.0,-1.0,0.0,1e-05]
[1777524195273,65.31,75415.53,0.0,-1.0,0.0,1e-05]
[1777524196281,65.31,75414.74,0.0,-1.0,0.0,1e-05]
[1777524198295,65.31,75415.95,0.0,-1.0,0.0,1e-05]
[1777524201282,65.31,75416.55,0.0,-1.0,0.0,1e-05]
[1777524200309,65.31,75421.12,0.0,-1.0,0.0,1e-05]
[1777524201328,65.31,75421.12,0.0,-1.0,0.0,1e-05]
[1777524201511,65.31,75421.12,0.0,-1.0,0.0,1e-05]
[1777524201595,65.31,75421.12,0.0,-1.0,0.0,1e-05]
[1777524201613,65.31,75422.12,0.0,-1.0,0.0,1e-05]
[1777524202323,65.31,75422.98,0.0,-1.0,0.0,1e-05]
[1777524206350,65.31,75417.06,0.0,-1.0,0.0,1e-05]
[1777524207874,65.31,75417.06,0.0,-1.0,0.0,1e-05]
[1777524208077,65.31,75417.06,0.0,-1.0,0.0,1e-05]
[1777524208283,65.31,75417.06,0.0,-1.0,0.0,1e-05]
[1777524208286,65.31,75415.79,0.0,-1.0,0.0,1e-05]
[1777524208330,65.31,75415.79,0.0,-1.0,0.0,1e-05]
[1777524211386,65.31,75416.02,0.0,-1.0,0.0,1e-05]
[1777524212393,65.31,75420.19,0.0,-1.0,0.0,1e-05]
[1777524214280,65.31,75420.19,0.0,-1.0,0.0,1e-05]
[1777524214288,65.31,75420.46,0.0,-1.0,0.0,1e-05]
[1777524214333,65.31,75420.46,0.0,-1.0,0.0,1e-05]
[1777524214664,65.31,75420.46,0.0,-1.0,0.0,1e-05]
[1777524214836,65.31,75420.46,0.0,-1.0,0.0,1e-05]
[1777524214926,65.31,75424.75,0.0,-1.0,0.0,1e-05]
[1777524215414,65.31,75423.63,0.0,-1.0,0.0,1e-05]
[1777524216421,65.31,75424.82,0.0,-1.0,0.0,1e-05]
[1777524219441,65.31,75425.73,0.0,-1.0,0.0,1e-05]
[1777524220449,65.31,75431.23,0.0,-1.0,0.0,1e-05]
[1777524221886,65.31,75431.23,0.0,-1.0,0.0,1e-05]
[1777524222077,65.31,75431.23,0.0,-1.0,0.0,1e-05]
[1777524222157,65.31,75433.7,0.0,-1.0,0.0,1e-05]
[1777524222433,65.31,75433.7,0.0,-1.0,0.0,1e-05]
[1777524222587,65.31,75433.7,0.0,-1.0,0.0,1e-05]
[1777524226491,65.31,75431.65,0.0,-1.0,0.0,1e-05]
[1777524227951,65.31,75431.65,0.0,-1.0,0.0,1e-05]
[1777524228081,65.31,75431.65,0.0,-1.0,0.0,1e-05]
[1777524228217,65.31,75431.65,0.0,-1.0,0.0,1e-05]
[1777524228305,65.31,75431.05,0.0,-1.0,0.0,1e-05]
[1777524228328,65.31,75431.05,0.0,-1.0,0.0,1e-05]
[1777524230519,65.31,75430.04,0.0,-1.0,0.0,1e-05]
[1777524232304,65.31,75430.04,0.0,-1.0,0.0,1e-05]
[1777524232330,65.31,75430.15,0.0,-1.0,0.0,1e-05]
[1777524232431,65.31,75430.15,0.0,-1.0,0.0,1e-05]
[1777524232582,65.31,75430.15,0.0,-1.0,0.0,1e-05]
[1777524232680,65.31,75430.51,0.0,-1.0,0.0,1e-05]
[1777524238575,65.31,75432.24,0.0,-1.0,0.0,1e-05]
[1777524241597,65.31,75434.65,0.0,-1.0,0.0,1e-05]
[1777524242960,65.31,75434.65,0.0,-1.0,0.0,1e-05]
[1777524243079,65.31,75434.65,0.0,-1.0,0.0,1e-05]
[1777524243247,65.31,75434.65,0.0,-1.0,0.0,1e-05]
[1777524243332,65.31,75434.65,0.0,-1.0,0.0,1e-05]
[1777524243119,65.31,75435.96,0.0,-1.0,0.0,1e-05]
[1777524244617,65.31,75433.53,0.0,-1.0,0.0,1e-05]
[1777524246631,65.31,75432.02,0.0,-1.0,0.0,1e-05]
[1777524247638,65.31,75430.79,0.0,-1.0,0.0,1e-05]
[1777524248845,65.31,75430.79,0.0,-1.0,0.0,1e-05]
[1777524249080,65.31,75430.79,0.0,-1.0,0.0,1e-05]
[1777524249346,65.31,75432.01,0.0,-1.0,0.0,1e-05]
[1777524249583,65.31,75432.01,0.0,-1.0,0.0,1e-05]
[1777524251666,65.31,75433.47,0.0,-1.0,0.0,1e-05]
[1777524253680,65.31,75435.86,0.0,-1.0,0.0,1e-05]
[1777524254567,65.31,75435.86,0.0,-1.0,0.0,1e-05]
[1777524254582,65.31,75435.86,0.0,-1.0,0.0,1e-05]
[1777524254849,65.31,75435.86,0.0,-1.0,0.0,1e-05]
[1777524255081,65.31,75435.86,0.0,-1.0,0.0,1e-05]
[1777524255108,65.31,75437.18,0.0,-1.0,0.0,1e-05]
[1777524260298,65.31,75437.18,0.0,-1.0,0.0,1e-05]
[1777524260312,65.31,75435.82,0.0,-1.0,0.0,1e-05]
[1777524260729,65.31,75436.73,0.0,-1.0,0.0,1e-05]
[1777524265764,65.31,75437.21,0.0,-1.0,0.0,1e-05]
[1777524267126,65.31,75437.21,0.0,-1.0,0.0,1e-05]
[1777524267329,65.31,75437.21,0.0,-1.0,0.0,1e-05]
[1777524267227,65.31,75437.52,0.0,-1.0,0.0,1e-05]
[1777524267408,65.31,75437.52,0.0,-1.0,0.0,1e-05]
[1777524267582,65.31,75437.52,0.0,-1.0,0.0,1e-05]
[1777524267778,65.31,75441.07,0.0,-1.0,0.0,1e-05]
[1777524268784,65.31,75442.94,0.0,-1.0,0.0,1e-05]
[1777524269792,65.31,75443.72,0.0,-1.0,0.0,1e-05]
[1777524271805,65.31,75443.41,0.0,-1.0,0.0,1e-05]
[1777524272813,65.31,75445.63,0.0,-1.0,0.0,1e-05]
[1777524273820,65.31,75444.55,0.0,-1.0,0.0,1e-05]
[1777524275834,65.31,75442.88,0.0,-1.0,0.0,1e-05]
[1777524276404,65.31,75442.88,0.0,-1.0,0.0,1e-05]
[1777524276583,65.31,75442.88,0.0,-1.0,0.0,1e-05]
[1777524276674,65.31,75442.88,0.0,-1.0,0.0,1e-05]
[1777524276830,65.31,75442.88,0.0,-1.0,0.0,1e-05]
[1777524276841,65.31,75443.16,0.0,-1.0,0.0,1e-05]
[1777524277848,65.31,75444.71,0.0,-1.0,0.0,1e-05]
[1777524278855,65.31,75442.74,0.0,-1.0,0.0,1e-05]
[1777524282159,65.31,75443.12,0.0,-1.0,0.0,1e-05]
[1777524282330,65.31,75443.12,0.0,-1.0,0.0,1e-05]
[1777524282208,65.31,75446.59,0.0,-1.0,0.0,1e-05]
[1777524282441,65.31,75446.59,0.0,-1.0,0.0,1e-05]
[1777524282590,65.31,75446.59,0.0,-1.0,0.0,1e-05]
[1777524282884,65.31,75450.02,0.0,-1.0,0.0,1e-05]
[1777524287919,65.31,75453.02,0.0,-1.0,0.0,1e-05]
[1777524289372,65.31,75453.02,0.0,-1.0,0.0,1e-05]
[1777524289584,65.31,75452.52,0.0,-1.0,0.0,1e-05]
[1777524289656,65.31,75452.52,0.0,-1.0,0.0,1e-05]
[1777524289833,65.31,75452.52,0.0,-1.0,0.0,1e-05]
[1777524289933,65.31,75452.49,0.0,-1.0,0.0,1e-05]
[1777524290940,65.31,75455.25,0.0,-1.0,0.0,1e-05]
[1777524292954,65.31,75458.07,0.0,-1.0,0.0,1e-05]
[1777524294280,65.31,75458.07,0.0,-1.0,0.0,1e-05]
[1777524294326,65.31,75458.07,0.0,-1.0,0.0,1e-05]
[1777524294331,65.31,75459.52,0.0,-1.0,0.0,1e-05]
[1777524294555,65.31,75459.52,0.0,-1.0,0.0,1e-05]
[1777524294581,65.31,75459.52,0.0,-1.0,0.0,1e-05]
[1777524295438,65.31,75459.52,0.0,-1.0,0.0,1e-05]
[1777524294968,65.31,75461.65,0.0,-1.0,0.0,1e-05]
[1777524295977,65.31,75425.9,0.0,-1.0,0.0,1e-05]
[1777524296984,65.31,75391.65,0.0,-1.0,0.0,1e-05]
[1777524298083,65.31,75390.86,0.0,-1.0,0.0,1e-05]
[1777524299172,65.31,75390.86,0.0,-1.0,0.0,1e-05]
[1777524299225,65.31,75389.81,0.0,-1.0,0.0,1e-05]
[1777524303118,65.31,75398.23,0.0,-1.0,0.0,1e-05]
[1777524304125,65.31,75401.17,0.0,-1.0,0.0,1e-05]
[1777524305133,65.31,75402.59,0.0,-1.0,0.0,1e-05]
[1777524306140,65.31,75406.51,0.0,-1.0,0.0,1e-05]
[1777524307094,65.31,75406.51,0.0,-1.0,0.0,1e-05]
[1777524307339,65.31,75406.51,0.0,-1.0,0.0,1e-05]
[1777524307362,65.31,75407.85,0.0,-1.0,0.0,1e-05]
[1777524307447,65.31,75407.85,0.0,-1.0,0.0,1e-05]
[1777524307583,65.31,75407.85,0.0,-1.0,0.0,1e-05]
[1777524308155,65.31,75412.88,0.0,-1.0,0.0,1e-05]
[1777524309161,65.31,75421.53,0.0,-1.0,0.0,1e-05]
[1777524310171,65.31,75427.59,0.0,-1.0,0.0,1e-05]
[1777524311178,65.31,75425.69,0.0,-1.0,0.0,1e-05]
[1777524312185,65.31,75430.59,0.0,-1.0,0.0,1e-05]
[1777524313192,65.31,75431.95,0.0,-1.0,0.0,1e-05]
[1777524314233,65.31,75431.95,0.0,-1.0,0.0,1e-05]
[1777524314331,65.31,75431.95,0.0,-1.0,0.0,1e-05]
[1777524314427,65.31,75431.25,0.0,-1.0,0.0,1e-05]
[1777524314607,65.31,75431.25,0.0,-1.0,0.0,1e-05]
[1777524314834,65.31,75431.25,0.0,-1.0,0.0,1e-05]
[1777524316213,65.31,75436.65,0.0,-1.0,0.0,1e-05]
[1777524317220,65.31,75443.66,0.0,-1.0,0.0,1e-05]
[1777524318227,65.31,75449.8,0.0,-1.0,0.0,1e-05]
[1777524319234,65.31,75455.06,0.0,-1.0,0.0,1e-05]
[1777524320286,65.31,75455.06,0.0,-1.0,0.0,1e-05]
[1777524320325,65.31,75455.06,0.0,-1.0,0.0,1e-05]
[1777524320388,65.31,75457.74,0.0,-1.0,0.0,1e-05]
[1777524320531,65.31,75457.74,0.0,-1.0,0.0,1e-05]
[1777524320581,65.31,75457.74,0.0,-1.0,0.0,1e-05]
[1777524323261,65.31,75451.78,0.0,-1.0,0.0,1e-05]
[1777524324750,65.31,75451.28,0.0,-1.0,0.0,1e-05]
[1777524324826,65.31,75451.28,0.0,-1.0,0.0,1e-05]
[1777524325033,65.31,75451.28,0.0,-1.0,0.0,1e-05]
[1777524325082,65.31,75451.28,0.0,-1.0,0.0,1e-05]
[1777524325275,65.31,75452.03,0.0,-1.0,0.0,1e-05]
[1777524326283,65.31,75452.87,0.0,-1.0,0.0,1e-05]
[1777524329577,65.31,75453.25,0.0,-1.0,0.0,1e-05]
[1777524329741,65.31,75453.25,0.0,-1.0,0.0,1e-05]
[1777524329834,65.31,75453.25,0.0,-1.0,0.0,1e-05]
[1777524330311,65.31,75455.23,0.0,-1.0,0.0,1e-05]
[1777524331318,65.31,75455.57,0.0,-1.0,0.0,1e-05]
[1777524334288,65.31,75455.97,0.0,-1.0,0.0,1e-05]
[1777524334331,65.31,75455.97,0.0,-1.0,0.0,1e-05]
[1777524334450,65.31,75455.97,0.0,-1.0,0.0,1e-05]
[1777524334339,65.31,75455.82,0.0,-1.0,0.0,1e-05]
[1777524334581,65.31,75455.82,0.0,-1.0,0.0,1e-05]
[1777524336353,65.31,75459.06,0.0,-1.0,0.0,1e-05]
[1777524337360,65.31,75460.48,0.0,-1.0,0.0,1e-05]
[1777524338150,65.31,75460.48,0.0,-1.0,0.0,1e-05]
[1777524338328,65.31,75460.48,0.0,-1.0,0.0,1e-05]
[1777524338440,65.31,75460.48,0.0,-1.0,0.0,1e-05]
[1777524338367,65.31,75460.24,0.0,-1.0,0.0,1e-05]
[1777524338579,65.31,75460.24,0.0,-1.0,0.0,1e-05]
[1777524341388,65.31,75464.8,0.0,-1.0,0.0,1e-05]
[1777524342395,65.31,75467.28,0.0,-1.0,0.0,1e-05]
[1777524342980,65.31,75467.28,0.0,-1.0,0.0,1e-05]
[1777524343081,65.31,75467.28,0.0,-1.0,0.0,1e-05]
[1777524343202,65.31,75467.28,0.0,-1.0,0.0,1e-05]
[1777524343342,65.31,75467.28,0.0,-1.0,0.0,1e-05]
[1777524343402,65.31,75468.71,0.0,-1.0,0.0,1e-05]
[1777524346423,65.31,75479.41,0.0,-1.0,0.0,1e-05]
[1777524347430,65.31,75483.18,0.0,-1.0,0.0,1e-05]
[1777524349291,65.31,75483.65,0.0,-1.0,0.0,1e-05]
[1777524349329,65.31,75483.65,0.0,-1.0,0.0,1e-05]
[1777524349443,65.31,75485.0,0.0,-1.0,0.0,1e-05]
[1777524349491,65.31,75485.0,0.0,-1.0,0.0,1e-05]
[1777524349580,65.31,75485.0,0.0,-1.0,0.0,1e-05]
[1777524350450,65.31,75488.96,0.0,-1.0,0.0,1e-05]
[1777524351458,65.31,75494.27,0.0,-1.0,0.0,1e-05]
[1777524352465,65.31,75495.6,0.0,-1.0,0.0,1e-05]
[1777524353472,65.31,75498.61,0.0,-1.0,0.0,1e-05]
[1777524353510,65.31,75498.61,0.0,-1.0,0.0,1e-05]
[1777524353581,65.31,75498.61,0.0,-1.0,0.0,1e-05]
[1777524353739,65.31,75498.61,0.0,-1.0,0.0,1e-05]
[1777524353830,65.31,75498.61,0.0,-1.0,0.0,1e-05]
[1777524354479,65.31,75492.09,0.0,-1.0,0.0,1e-05]
[1777524355486,65.31,75492.95,0.0,-1.0,0.0,1e-05]
[1777524357455,65.31,75492.95,0.0,-1.0,0.0,1e-05]
[1777524356493,65.31,75494.65,0.0,-1.0,0.0,1e-05]
[1777524357577,65.31,75494.65,0.0,-1.0,0.0,1e-05]
[1777524357895,65.31,75494.65,0.0,-1.0,0.0,1e-05]
[1777524358079,65.31,75494.65,0.0,-1.0,0.0,1e-05]
[1777524358168,65.31,75494.78,0.0,-1.0,0.0,1e-05]
[1777524358506,65.31,75493.87,0.0,-1.0,0.0,1e-05]
[1777524359514,65.31,75492.94,0.0,-1.0,0.0,1e-05]
[1777524360818,65.31,75492.94,0.0,-1.0,0.0,1e-05]
[1777524360831,65.31,75492.94,0.0,-1.0,0.0,1e-05]
[1777524361412,65.31,75492.94,0.0,-1.0,0.0,1e-05]
[1777524361427,65.31,75493.42,0.0,-1.0,0.0,1e-05]
[1777524361584,65.31,75493.42,0.0,-1.0,0.0,1e-05]
[1777524364549,65.31,75491.69,0.0,-1.0,0.0,1e-05]
[1777524368577,65.31,75484.57,0.0,-1.0,0.0,1e-05]
[1777524369637,65.31,75484.57,0.0,-1.0,0.0,1e-05]
[1777524369835,65.31,75484.57,0.0,-1.0,0.0,1e-05]
[1777524370084,65.31,75484.57,0.0,-1.0,0.0,1e-05]
[1777524370123,65.31,75484.67,0.0,-1.0,0.0,1e-05]
[1777524372605,65.31,75488.11,0.0,-1.0,0.0,1e-05]
[1777524373854,65.31,75488.11,0.0,-1.0,0.0,1e-05]
[1777524374077,65.31,75488.11,0.0,-1.0,0.0,1e-05]
[1777524374342,65.31,75488.11,0.0,-1.0,0.0,1e-05]
[1777524374393,65.31,75484.2,0.0,-1.0,0.0,1e-05]
[1777524374579,65.31,75484.2,0.0,-1.0,0.0,1e-05]
[1777524374619,65.31,75484.11,0.0,-1.0,0.0,1e-05]
[1777524376634,65.31,75483.32,0.0,-1.0,0.0,1e-05]
[1777524377826,65.31,75483.32,0.0,-1.0,0.0,1e-05]
[1777524378078,65.31,75483.32,0.0,-1.0,0.0,1e-05]
[1777524378649,65.31,75477.16,0.0,-1.0,0.0,1e-05]
[1777524380089,65.31,75477.16,0.0,-1.0,0.0,1e-05]
[1777524380334,65.31,75477.16,0.0,-1.0,0.0,1e-05]
[1777524380429,65.31,75473.55,0.0,-1.0,0.0,1e-05]
[1777524381743,65.31,75473.0,0.0,-1.0,0.0,1e-05]
[1777524381831,65.31,75473.0,0.0,-1.0,0.0,1e-05]
[1777524382359,65.31,75465.46,0.0,-1.0,0.0,1e-05]
[1777524382681,65.31,75462.8,0.0,-1.0,0.0,1e-05]
[1777524383911,65.31,75462.8,0.0,-1.0,0.0,1e-05]
[1777524384081,65.31,75462.8,0.0,-1.0,0.0,1e-05]
[1777524384177,65.31,75462.11,0.0,-1.0,0.0,1e-05]
[1777524388531,65.31,75461.96,0.0,-1.0,0.0,1e-05]
[1777524388580,65.31,75461.96,0.0,-1.0,0.0,1e-05]
[1777524390320,65.31,75461.98,0.0,-1.0,0.0,1e-05]
[1777524390365,65.31,75464.22,0.0,-1.0,0.0,1e-05]
[1777524390579,65.31,75464.22,0.0,-1.0,0.0,1e-05]
[1777524390738,65.31,75466.95,0.0,-1.0,0.0,1e-05]
[1777524391746,65.31,75466.8,0.0,-1.0,0.0,1e-05]
[1777524393259,65.31,75466.8,0.0,-1.0,0.0,1e-05]
[1777524393327,65.31,75466.8,0.0,-1.0,0.0,1e-05]
[1777524393416,65.31,75463.63,0.0,-1.0,0.0,1e-05]
[1777524393758,65.31,75462.06,0.0,-1.0,0.0,1e-05]
[1777524395773,65.31,75463.15,0.0,-1.0,0.0,1e-05]
[1777524396780,65.31,75464.45,0.0,-1.0,0.0,1e-05]
[1777524398115,65.31,75464.45,0.0,-1.0,0.0,1e-05]
[1777524398325,65.31,75464.45,0.0,-1.0,0.0,1e-05]
[1777524398378,65.31,75466.05,0.0,-1.0,0.0,1e-05]
[1777524403829,65.31,75463.26,0.0,-1.0,0.0,1e-05]
[1777524404594,65.31,75463.26,0.0,-1.0,0.0,1e-05]
[1777524404833,65.31,75463.26,0.0,-1.0,0.0,1e-05]
[1777524405843,65.31,75458.52,0.0,-1.0,0.0,1e-05]
[1777524406850,65.31,75457.17,0.0,-1.0,0.0,1e-05]
[1777524410879,65.31,75456.44,0.0,-1.0,0.0,1e-05]
[1777524411886,65.31,75451.07,0.0,-1.0,0.0,1e-05]
[1777524412893,65.31,75440.52,0.0,-1.0,0.0,1e-05]
[1777524414345,65.31,75440.52,0.0,-1.0,0.0,1e-05]
[1777524414494,65.31,75438.94,0.0,-1.0,0.0,1e-05]
[1777524414582,65.31,75438.94,0.0,-1.0,0.0,1e-05]
[1777524414625,65.31,75438.94,0.0,-1.0,0.0,1e-05]
[1777524414829,65.31,75438.94,0.0,-1.0,0.0,1e-05]
[1777524414910,65.31,75439.2,0.0,-1.0,0.0,1e-05]
[1777524417931,65.31,75438.41,0.0,-1.0,0.0,1e-05]
[1777524420071,65.31,75438.23,0.0,-1.0,0.0,1e-05]
[1777524420338,65.31,75438.23,0.0,-1.0,0.0,1e-05]
[1777524420363,65.31,75438.23,0.0,-1.0,0.0,1e-05]
[1777524420464,65.31,75437.36,0.0,-1.0,0.0,1e-05]
[1777524420580,65.31,75437.36,0.0,-1.0,0.0,1e-05]
[1777524420953,65.31,75438.43,0.0,-1.0,0.0,1e-05]
[1777524421960,65.31,75437.76,0.0,-1.0,0.0,1e-05]
[1777524423974,65.31,75436.88,0.0,-1.0,0.0,1e-05]
[1777524426225,65.31,75436.95,0.0,-1.0,0.0,1e-05]
[1777524426325,65.31,75436.95,0.0,-1.0,0.0,1e-05]
[1777524426448,65.31,75436.95,0.0,-1.0,0.0,1e-05]
[1777524426550,65.31,75437.45,0.0,-1.0,0.0,1e-05]
[1777524426583,65.31,75437.45,0.0,-1.0,0.0,1e-05]
[1777524426995,65.31,75438.69,0.0,-1.0,0.0,1e-05]
[1777524431144,65.31,75439.06,0.0,-1.0,0.0,1e-05]
[1777524431338,65.31,75439.06,0.0,-1.0,0.0,1e-05]
[1777524431434,65.31,75438.03,0.0,-1.0,0.0,1e-05]
[1777524435349,65.31,75438.22,0.0,-1.0,0.0,1e-05]
[1777524435391,65.31,75438.67,0.0,-1.0,0.0,1e-05]
[1777524435578,65.31,75438.67,0.0,-1.0,0.0,1e-05]
[1777524436058,65.31,75438.61,0.0,-1.0,0.0,1e-05]
[1777524438272,65.31,75438.91,0.0,-1.0,0.0,1e-05]
[1777524438327,65.31,75438.91,0.0,-1.0,0.0,1e-05]
[1777524438373,65.31,75437.56,0.0,-1.0,0.0,1e-05]
[1777524441093,65.31,75438.32,0.0,-1.0,0.0,1e-05]
[1777524446129,65.31,75438.28,0.0,-1.0,0.0,1e-05]
[1777524447198,65.31,75438.28,0.0,-1.0,0.0,1e-05]
[1777524447326,65.31,75438.28,0.0,-1.0,0.0,1e-05]
[1777524447523,65.31,75438.28,0.0,-1.0,0.0,1e-05]
[1777524447566,65.31,75440.4,0.0,-1.0,0.0,1e-05]
[1777524448143,65.31,75441.95,0.0,-1.0,0.0,1e-05]
[1777524449149,65.31,75442.97,0.0,-1.0,0.0,1e-05]
[1777524450157,65.31,75445.48,0.0,-1.0,0.0,1e-05]
[1777524450931,65.31,75445.48,0.0,-1.0,0.0,1e-05]
[1777524451080,65.31,75445.48,0.0,-1.0,0.0,1e-05]
[1777524451164,65.31,75443.14,0.0,-1.0,0.0,1e-05]
[1777524452015,65.31,75443.14,0.0,-1.0,0.0,1e-05]
[1777524452081,65.31,75443.14,0.0,-1.0,0.0,1e-05]
[1777524455192,65.31,75442.45,0.0,-1.0,0.0,1e-05]
[1777524456199,65.31,75441.59,0.0,-1.0,0.0,1e-05]
[1777524457057,65.31,75441.59,0.0,-1.0,0.0,1e-05]
[1777524457075,65.31,75441.59,0.0,-1.0,0.0,1e-05]
[1777524457274,65.31,75441.59,0.0,-1.0,0.0,1e-05]
[1777524457325,65.31,75441.59,0.0,-1.0,0.0,1e-05]
[1777524457376,65.31,75441.12,0.0,-1.0,0.0,1e-05]
[1777524459220,65.31,75440.51,0.0,-1.0,0.0,1e-05]
[1777524460739,65.31,75440.62,0.0,-1.0,0.0,1e-05]
[1777524460825,65.31,75440.62,0.0,-1.0,0.0,1e-05]
[1777524461150,65.31,75440.62,0.0,-1.0,0.0,1e-05]
[1777524461328,65.31,75440.62,0.0,-1.0,0.0,1e-05]
[1777524461430,65.31,75444.28,0.0,-1.0,0.0,1e-05]
[1777524462241,65.31,75447.59,0.0,-1.0,0.0,1e-05]
[1777524465261,65.31,75445.8,0.0,-1.0,0.0,1e-05]
[1777524466059,65.31,75445.8,0.0,-1.0,0.0,1e-05]
[1777524466074,65.31,75445.8,0.0,-1.0,0.0,1e-05]
[1777524466417,65.31,75445.8,0.0,-1.0,0.0,1e-05]
[1777524466580,65.31,75445.8,0.0,-1.0,0.0,1e-05]
[1777524466579,65.31,75447.0,0.0,-1.0,0.0,1e-05]
[1777524470297,65.31,75448.25,0.0,-1.0,0.0,1e-05]
[1777524470843,65.31,75448.25,0.0,-1.0,0.0,1e-05]
[1777524471076,65.31,75448.25,0.0,-1.0,0.0,1e-05]
[1777524471404,65.31,75448.25,0.0,-1.0,0.0,1e-05]
[1777524471577,65.31,75448.25,0.0,-1.0,0.0,1e-05]
[1777524471506,65.31,75452.51,0.0,-1.0,0.0,1e-05]
[1777524472310,65.31,75454.15,0.0,-1.0,0.0,1e-05]
[1777524473318,65.31,75454.97,0.0,-1.0,0.0,1e-05]
[1777524474324,65.31,75454.49,0.0,-1.0,0.0,1e-05]
[1777524477346,65.31,75454.98,0.0,-1.0,0.0,1e-05]
[1777524478352,65.31,75456.21,0.0,-1.0,0.0,1e-05]
[1777524479244,65.31,75456.21,0.0,-1.0,0.0,1e-05]
[1777524479328,65.31,75456.21,0.0,-1.0,0.0,1e-05]
[1777524479360,65.31,75459.67,0.0,-1.0,0.0,1e-05]
[1777524479703,65.31,75459.67,0.0,-1.0,0.0,1e-05]
[1777524479829,65.31,75459.67,0.0,-1.0,0.0,1e-05]
[1777524480367,65.31,75461.97,0.0,-1.0,0.0,1e-05]
[1777524485420,65.31,75462.47,0.0,-1.0,0.0,1e-05]
[1777524486428,65.31,75459.09,0.0,-1.0,0.0,1e-05]
[1777524486838,65.31,75459.09,0.0,-1.0,0.0,1e-05]
[1777524487079,65.31,75459.09,0.0,-1.0,0.0,1e-05]
[1777524487293,65.31,75459.09,0.0,-1.0,0.0,1e-05]
[1777524487330,65.31,75459.09,0.0,-1.0,0.0,1e-05]
[1777524487435,65.31,75454.81,0.0,-1.0,0.0,1e-05]
[1777524488442,65.31,75452.43,0.0,-1.0,0.0,1e-05]
[1777524489591,65.31,75452.43,0.0,-1.0,0.0,1e-05]
[1777524489619,65.31,75450.79,0.0,-1.0,0.0,1e-05]
[1777524490459,65.31,75448.46,0.0,-1.0,0.0,1e-05]
[1777524491246,65.31,75448.46,0.0,-1.0,0.0,1e-05]
[1777524491327,65.31,75448.46,0.0,-1.0,0.0,1e-05]
[1777524493480,65.31,75447.87,0.0,-1.0,0.0,1e-05]
[1777524495495,65.31,75448.28,0.0,-1.0,0.0,1e-05]
[1777524500530,65.31,75448.36,0.0,-1.0,0.0,1e-05]
[1777524502544,65.31,75447.91,0.0,-1.0,0.0,1e-05]
[1777524502689,65.31,75447.91,0.0,-1.0,0.0,1e-05]
[1777524502828,65.31,75447.91,0.0,-1.0,0.0,1e-05]
[1777524507579,65.31,75447.19,0.0,-1.0,0.0,1e-05]
[1777524508361,65.31,75447.19,0.0,-1.0,0.0,1e-05]
[1777524508576,65.31,75447.19,0.0,-1.0,0.0,1e-05]
[1777524510600,65.31,75445.89,0.0,-1.0,0.0,1e-05]
[1777524511606,65.31,75446.79,0.0,-1.0,0.0,1e-05]
[1777524511984,65.31,75446.79,0.0,-1.0,0.0,1e-05]
[1777524512076,65.31,75446.79,0.0,-1.0,0.0,1e-05]
[1777524512613,65.31,75447.98,0.0,-1.0,0.0,1e-05]
[1777524513620,65.31,75454.96,0.0,-1.0,0.0,1e-05]
[1777524514627,65.31,75459.49,0.0,-1.0,0.0,1e-05]
[1777524515635,65.31,75458.71,0.0,-1.0,0.0,1e-05]
[1777524516642,65.31,75459.66,0.0,-1.0,0.0,1e-05]
[1777524517000,65.31,75459.66,0.0,-1.0,0.0,1e-05]
[1777524517081,65.31,75459.66,0.0,-1.0,0.0,1e-05]
[1777524518656,65.31,75457.68,0.0,-1.0,0.0,1e-05]
[1777524521993,65.31,75457.87,0.0,-1.0,0.0,1e-05]
[1777524522019,65.31,75456.71,0.0,-1.0,0.0,1e-05]
[1777524522684,65.31,75454.43,0.0,-1.0,0.0,1e-05]
[1777524523691,65.31,75453.49,0.0,-1.0,0.0,1e-05]
[1777524526712,65.31,75452.96,0.0,-1.0,0.0,1e-05]
[1777524528726,65.31,75453.69,0.0,-1.0,0.0,1e-05]
[1777524530740,65.31,75454.09,0.0,-1.0,0.0,1e-05]
[1777524531747,65.31,75454.66,0.0,-1.0,0.0,1e-05]
[1777524532754,65.31,75455.2,0.0,-1.0,0.0,1e-05]
[1777524533761,65.31,75453.53,0.0,-1.0,0.0,1e-05]
[1777524534767,65.31,75451.33,0.0,-1.0,0.0,1e-05]
[1777524535775,65.31,75452.29,0.0,-1.0,0.0,1e-05]
[1777524537789,65.31,75451.79,0.0,-1.0,0.0,1e-05]
[1777524538796,65.31,75451.35,0.0,-1.0,0.0,1e-05]
[1777524541817,65.31,75452.09,0.0,-1.0,0.0,1e-05]
[1777524544838,65.31,75454.27,0.0,-1.0,0.0,1e-05]
[1777524545845,65.31,75456.67,0.0,-1.0,0.0,1e-05]
[1777524547858,65.31,75457.34,0.0,-1.0,0.0,1e-05]
[1777524548866,65.31,75460.09,0.0,-1.0,0.0,1e-05]
[1777524549872,65.31,75461.66,0.0,-1.0,0.0,1e-05]
[1777524553901,65.31,75457.85,0.0,-1.0,0.0,1e-05]
[1777524554907,65.31,75455.37,0.0,-1.0,0.0,1e-05]
[1777524555915,65.31,75451.99,0.0,-1.0,0.0,1e-05]
[1777524557928,65.31,75451.42,0.0,-1.0,0.0,1e-05]
[1777524562964,65.31,75451.3,0.0,-1.0,0.0,1e-05]
[1777524564977,65.31,75452.13,0.0,-1.0,0.0,1e-05]
[1777524565986,65.31,75451.0,0.0,-1.0,0.0,1e-05]
[1777524569006,65.31,75449.63,0.0,-1.0,0.0,1e-05]
[1777524570014,65.31,75447.62,0.0,-1.0,0.0,1e-05]
[1777524571021,65.31,75447.12,0.0,-1.0,0.0,1e-05]
[1777524574042,65.31,75445.95,0.0,-1.0,0.0,1e-05]
[1777524576056,65.31,75446.98,0.0,-1.0,0.0,1e-05]
[1777524577063,65.31,75447.41,0.0,-1.0,0.0,1e-05]
[1777524579076,65.31,75446.58,0.0,-1.0,0.0,1e-05]
[1777524585119,65.31,75447.44,0.0,-1.0,0.0,1e-05]
[1777524586125,65.31,75449.35,0.0,-1.0,0.0,1e-05]
[1777524587133,65.31,75451.9,0.0,-1.0,0.0,1e-05]
[1777524588140,65.31,75455.11,0.0,-1.0,0.0,1e-05]
[1777524589147,65.31,75458.85,0.0,-1.0,0.0,1e-05]
[1777524593175,65.31,75459.69,0.0,-1.0,0.0,1e-05]
[1777524594184,65.31,75460.55,0.0,-1.0,0.0,1e-05]
[1777524596198,65.31,75456.01,0.0,-1.0,0.0,1e-05]
[1777524597205,65.31,75457.74,0.0,-1.0,0.0,1e-05]
[1777524598211,65.31,75458.83,0.0,-1.0,0.0,1e-05]
[1777524599218,65.31,75459.71,0.0,-1.0,0.0,1e-05]
[1777524601234,65.31,75460.68,0.0,-1.0,0.0,1e-05]
[1777524603248,65.31,75459.71,0.0,-1.0,0.0,1e-05]
[1777524606515,65.31,75461.86,0.0,-1.0,0.0,1e-05]
[1777524607276,65.31,75463.4,0.0,-1.0,0.0,1e-05]
[1777524608283,65.31,75464.16,0.0,-1.0,0.0,1e-05]
[1777524610297,65.31,75463.42,0.0,-1.0,0.0,1e-05]
[1777524612311,65.31,75464.52,0.0,-1.0,0.0,1e-05]
[1777524613318,65.31,75465.81,0.0,-1.0,0.0,1e-05]
[1777524614325,65.31,75466.53,0.0,-1.0,0.0,1e-05]
[1777524615332,65.31,75467.01,0.0,-1.0,0.0,1e-05]
[1777524616435,65.31,75467.01,0.0,-1.0,0.0,1e-05]
[1777524618353,65.31,75466.12,0.0,-1.0,0.0,1e-05]
[1777524619326,65.31,75466.12,0.0,-1.0,0.0,1e-05]
[1777524619359,65.31,75465.68,0.0,-1.0,0.0,1e-05]
[1777524621374,65.31,75464.57,0.0,-1.0,0.0,1e-05]
[1777524623387,65.31,75465.98,0.0,-1.0,0.0,1e-05]
[1777524624772,65.31,75466.02,0.0,-1.0,0.0,1e-05]
[1777524624829,65.31,75466.02,0.0,-1.0,0.0,1e-05]
[1777524627416,65.31,75464.8,0.0,-1.0,0.0,1e-05]
[1777524631445,65.31,75464.95,0.0,-1.0,0.0,1e-05]
[1777524632451,65.31,75464.31,0.0,-1.0,0.0,1e-05]
[1777524633459,65.31,75465.99,0.0,-1.0,0.0,1e-05]
[1777524634466,65.31,75467.79,0.0,-1.0,0.0,1e-05]
[1777524635269,65.31,75467.79,0.0,-1.0,0.0,1e-05]
[1777524635327,65.31,75467.79,0.0,-1.0,0.0,1e-05]
[1777524635473,65.31,75468.81,0.0,-1.0,0.0,1e-05]
[1777524637487,65.31,75467.33,0.0,-1.0,0.0,1e-05]
[1777524642522,65.31,75466.64,0.0,-1.0,0.0,1e-05]
[1777524642935,65.31,75466.64,0.0,-1.0,0.0,1e-05]
[1777524643077,65.31,75466.64,0.0,-1.0,0.0,1e-05]
[1777524643529,65.31,75466.79,0.0,-1.0,0.0,1e-05]
[1777524645220,65.31,75466.93,0.0,-1.0,0.0,1e-05]
[1777524645327,65.31,75466.93,0.0,-1.0,0.0,1e-05]
[1777524647556,65.31,75471.01,0.0,-1.0,0.0,1e-05]
[1777524648564,65.31,75476.61,0.0,-1.0,0.0,1e-05]
[1777524649570,65.31,75477.81,0.0,-1.0,0.0,1e-05]
[1777524650577,65.31,75476.97,0.0,-1.0,0.0,1e-05]
[1777524650866,65.31,75476.97,0.0,-1.0,0.0,1e-05]
[1777524651075,65.31,75476.97,0.0,-1.0,0.0,1e-05]
[1777524652591,65.31,75478.8,0.0,-1.0,0.0,1e-05]
[1777524655772,65.31,75479.2,0.0,-1.0,0.0,1e-05]
[1777524656535,65.31,75479.2,0.0,-1.0,0.0,1e-05]
[1777524656580,65.31,75479.2,0.0,-1.0,0.0,1e-05]
[1777524657327,65.31,75479.29,0.0,-1.0,0.0,1e-05]
[1777524657627,65.31,75479.02,0.0,-1.0,0.0,1e-05]
[1777524660649,65.31,75479.99,0.0,-1.0,0.0,1e-05]
[1777524662662,65.31,75470.72,0.0,-1.0,0.0,1e-05]
[1777524663668,65.31,75469.02,0.0,-1.0,0.0,1e-05]
[1777524664463,65.31,75469.02,0.0,-1.0,0.0,1e-05]
[1777524664579,65.31,75469.02,0.0,-1.0,0.0,1e-05]
[1777524667325,65.31,75469.42,0.0,-1.0,0.0,1e-05]
[1777524667697,65.31,75469.82,0.0,-1.0,0.0,1e-05]
[1777524671323,65.31,75470.04,0.0,-1.0,0.0,1e-05]
[1777524671590,65.31,75470.04,0.0,-1.0,0.0,1e-05]
[1777524671729,65.31,75468.3,0.0,-1.0,0.0,1e-05]
[1777524672743,65.31,75465.95,0.0,-1.0,0.0,1e-05]
[1777524674498,65.31,75466.46,0.0,-1.0,0.0,1e-05]
[1777524674585,65.31,75466.46,0.0,-1.0,0.0,1e-05]
[1777524674747,65.31,75466.71,0.0,-1.0,0.0,1e-05]
[1777524676889,65.31,75466.86,0.0,-1.0,0.0,1e-05]
[1777524677078,65.31,75466.86,0.0,-1.0,0.0,1e-05]
[1777524677768,65.31,75465.92,0.0,-1.0,0.0,1e-05]
[1777524678774,65.31,75464.15,0.0,-1.0,0.0,1e-05]
[1777524680789,65.31,75462.82,0.0,-1.0,0.0,1e-05]
[1777524681354,65.31,75462.82,0.0,-1.0,0.0,1e-05]
[1777524681498,65.31,75462.82,0.0,-1.0,0.0,1e-05]
[1777524681576,65.31,75462.82,0.0,-1.0,0.0,1e-05]
[1777524681795,65.31,75461.87,0.0,-1.0,0.0,1e-05]
[1777524686831,65.31,75461.08,0.0,-1.0,0.0,1e-05]
[1777524690859,65.31,75460.29,0.0,-1.0,0.0,1e-05]
[1777524691865,65.31,75455.51,0.0,-1.0,0.0,1e-05]
[1777524693197,65.31,75455.51,0.0,-1.0,0.0,1e-05]
[1777524693327,65.31,75455.51,0.0,-1.0,0.0,1e-05]
[1777524693749,65.31,75455.51,0.0,-1.0,0.0,1e-05]
[1777524693831,65.31,75455.79,0.0,-1.0,0.0,1e-05]
[1777524693879,65.31,75456.86,0.0,-1.0,0.0,1e-05]
[1777524698914,65.31,75456.84,0.0,-1.0,0.0,1e-05]
[1777524699922,65.31,75457.87,0.0,-1.0,0.0,1e-05]
[1777524700928,65.31,75459.97,0.0,-1.0,0.0,1e-05]
[1777524702739,65.31,75459.97,0.0,-1.0,0.0,1e-05]
[1777524702832,65.31,75459.97,0.0,-1.0,0.0,1e-05]
[1777524703949,65.31,75460.77,0.0,-1.0,0.0,1e-05]
[1777524705964,65.31,75459.42,0.0,-1.0,0.0,1e-05]
[1777524707977,65.31,75460.63,0.0,-1.0,0.0,1e-05]
[1777524709627,65.31,75460.63,0.0,-1.0,0.0,1e-05]
[1777524709831,65.31,75460.63,0.0,-1.0,0.0,1e-05]
[1777524709860,65.31,75460.75,0.0,-1.0,0.0,1e-05]
[1777524710079,65.31,75460.75,0.0,-1.0,0.0,1e-05]
[1777524710180,65.31,75461.1,0.0,-1.0,0.0,1e-05]
[1777524711000,65.31,75459.64,0.0,-1.0,0.0,1e-05]
[1777524713782,65.31,75459.46,0.0,-1.0,0.0,1e-05]
[1777524713832,65.31,75459.46,0.0,-1.0,0.0,1e-05]
[1777524714020,65.31,75457.95,0.0,-1.0,0.0,1e-05]
[1777524717478,65.31,75457.69,0.0,-1.0,0.0,1e-05]
[1777524717576,65.31,75457.69,0.0,-1.0,0.0,1e-05]
[1777524717580,65.31,75458.16,0.0,-1.0,0.0,1e-05]
[1777524718673,65.31,75458.16,0.0,-1.0,0.0,1e-05]
[1777524718836,65.31,75458.16,0.0,-1.0,0.0,1e-05]
[1777524720067,65.31,75459.55,0.0,-1.0,0.0,1e-05]
[1777524721070,65.31,75460.8,0.0,-1.0,0.0,1e-05]
[1777524723591,65.31,75460.81,0.0,-1.0,0.0,1e-05]
[1777524723832,65.31,75460.81,0.0,-1.0,0.0,1e-05]
[1777524723848,65.31,75460.81,0.0,-1.0,0.0,1e-05]
[1777524724075,65.31,75460.29,0.0,-1.0,0.0,1e-05]
[1777524724091,65.31,75460.38,0.0,-1.0,0.0,1e-05]
[1777524725098,65.31,75462.22,0.0,-1.0,0.0,1e-05]
[1777524726105,65.31,75469.34,0.0,-1.0,0.0,1e-05]
[1777524727111,65.31,75469.51,0.0,-1.0,0.0,1e-05]
[1777524730783,65.31,75469.52,0.0,-1.0,0.0,1e-05]
[1777524730835,65.31,75469.52,0.0,-1.0,0.0,1e-05]
[1777524732147,65.31,75470.98,0.0,-1.0,0.0,1e-05]
[1777524733153,65.31,75471.98,0.0,-1.0,0.0,1e-05]
[1777524734163,65.31,75469.96,0.0,-1.0,0.0,1e-05]
[1777524735327,65.31,75469.96,0.0,-1.0,0.0,1e-05]
[1777524735576,65.31,75469.96,0.0,-1.0,0.0,1e-05]
[1777524735748,65.31,75469.96,0.0,-1.0,0.0,1e-05]
[1777524735827,65.31,75469.96,0.0,-1.0,0.0,1e-05]
[1777524735784,65.31,75468.63,0.0,-1.0,0.0,1e-05]
[1777524736176,65.31,75467.73,0.0,-1.0,0.0,1e-05]
[1777524738190,65.31,75469.75,0.0,-1.0,0.0,1e-05]
[1777524739198,65.31,75468.7,0.0,-1.0,0.0,1e-05]
[1777524741716,65.31,75468.4,0.0,-1.0,0.0,1e-05]
[1777524741835,65.31,75468.4,0.0,-1.0,0.0,1e-05]
[1777524742219,65.31,75465.37,0.0,-1.0,0.0,1e-05]
[1777524743226,65.31,75463.36,0.0,-1.0,0.0,1e-05]
[1777524748261,65.31,75462.55,0.0,-1.0,0.0,1e-05]
[1777524749009,65.31,75462.55,0.0,-1.0,0.0,1e-05]
[1777524749081,65.31,75462.55,0.0,-1.0,0.0,1e-05]
[1777524749127,65.31,75462.55,0.0,-1.0,0.0,1e-05]
[1777524749326,65.31,75462.55,0.0,-1.0,0.0,1e-05]
[1777524749353,65.31,75462.53,0.0,-1.0,0.0,1e-05]
[1777524751282,65.31,75462.66,0.0,-1.0,0.0,1e-05]
[1777524752288,65.31,75465.5,0.0,-1.0,0.0,1e-05]
[1777524753403,65.31,75465.5,0.0,-1.0,0.0,1e-05]
[1777524753578,65.31,75465.5,0.0,-1.0,0.0,1e-05]
[1777524753618,65.31,75466.85,0.0,-1.0,0.0,1e-05]
[1777524759338,65.31,75466.02,0.0,-1.0,0.0,1e-05]
[1777524760344,65.31,75463.27,0.0,-1.0,0.0,1e-05]
[1777524762488,65.31,75462.55,0.0,-1.0,0.0,1e-05]
[1777524762580,65.31,75462.55,0.0,-1.0,0.0,1e-05]
[1777524762589,65.31,75464.21,0.0,-1.0,0.0,1e-05]
[1777524763232,65.31,75464.21,0.0,-1.0,0.0,1e-05]
[1777524763325,65.31,75464.21,0.0,-1.0,0.0,1e-05]
[1777524763366,65.31,75464.05,0.0,-1.0,0.0,1e-05]
[1777524768401,65.31,75464.56,0.0,-1.0,0.0,1e-05]
[1777524769407,65.31,75465.75,0.0,-1.0,0.0,1e-05]
[1777524770562,65.31,75465.75,0.0,-1.0,0.0,1e-05]
[1777524770581,65.31,75465.75,0.0,-1.0,0.0,1e-05]
[1777524770607,65.31,75468.76,0.0,-1.0,0.0,1e-05]
[1777524771422,65.31,75470.39,0.0,-1.0,0.0,1e-05]
[1777524775851,65.31,75470.09,0.0,-1.0,0.0,1e-05]
[1777524776079,65.31,75469.65,0.0,-1.0,0.0,1e-05]
[1777524776200,65.31,75469.65,0.0,-1.0,0.0,1e-05]
[1777524776330,65.31,75469.65,0.0,-1.0,0.0,1e-05]
[1777524776456,65.31,75470.13,0.0,-1.0,0.0,1e-05]
[1777524778470,65.31,75472.35,0.0,-1.0,0.0,1e-05]
[1777524779502,65.31,75472.35,0.0,-1.0,0.0,1e-05]
[1777524779583,65.31,75472.35,0.0,-1.0,0.0,1e-05]
[1777524779592,65.31,75473.98,0.0,-1.0,0.0,1e-05]
[1777524780485,65.31,75480.03,0.0,-1.0,0.0,1e-05]
[1777524781492,65.31,75489.03,0.0,-1.0,0.0,1e-05]
[1777524782500,65.31,75491.47,0.0,-1.0,0.0,1e-05]
[1777524783417,65.31,75491.47,0.0,-1.0,0.0,1e-05]
[1777524783575,65.31,75491.47,0.0,-1.0,0.0,1e-05]
[1777524783676,65.31,75492.44,0.0,-1.0,0.0,1e-05]
[1777524784516,65.31,75490.34,0.0,-1.0,0.0,1e-05]
[1777524787537,65.31,75489.57,0.0,-1.0,0.0,1e-05]
[1777524788964,65.31,75489.81,0.0,-1.0,0.0,1e-05]
[1777524789077,65.31,75489.81,0.0,-1.0,0.0,1e-05]
[1777524793410,65.31,75490.4,0.0,-1.0,0.0,1e-05]
[1777524793579,65.31,75490.4,0.0,-1.0,0.0,1e-05]
[1777524794193,65.31,75490.54,0.0,-1.0,0.0,1e-05]
[1777524794328,65.31,75490.54,0.0,-1.0,0.0,1e-05]
[1777524794587,65.31,75490.49,0.0,-1.0,0.0,1e-05]
[1777524797327,65.31,75490.62,0.0,-1.0,0.0,1e-05]
[1777524806671,65.31,75490.03,0.0,-1.0,0.0,1e-05]
[1777524807064,65.31,75490.03,0.0,-1.0,0.0,1e-05]
[1777524807076,65.31,75490.03,0.0,-1.0,0.0,1e-05]
[1777524807326,65.31,75490.03,0.0,-1.0,0.0,1e-05]
[1777524807677,65.31,75489.85,0.0,-1.0,0.0,1e-05]
[1777524809691,65.31,75490.72,0.0,-1.0,0.0,1e-05]
[1777524811707,65.31,75490.79,0.0,-1.0,0.0,1e-05]
[1777524816466,65.31,75491.41,0.0,-1.0,0.0,1e-05]
[1777524816578,65.31,75491.41,0.0,-1.0,0.0,1e-05]
[1777524817748,65.31,75497.86,0.0,-1.0,0.0,1e-05]
[1777524818754,65.31,75498.75,0.0,-1.0,0.0,1e-05]
[1777524819753,65.31,75498.75,0.0,-1.0,0.0,1e-05]
[1777524819830,65.31,75498.75,0.0,-1.0,0.0,1e-05]
[1777524820072,65.31,75498.78,0.0,-1.0,0.0,1e-05]
[1777524820324,65.31,75498.78,0.0,-1.0,0.0,1e-05]
[1777524820769,65.31,75496.37,0.0,-1.0,0.0,1e-05]
[1777524824797,65.31,75497.26,0.0,-1.0,0.0,1e-05]
[1777524825605,65.31,75497.26,0.0,-1.0,0.0,1e-05]
[1777524825831,65.31,75497.26,0.0,-1.0,0.0,1e-05]
[1777524828825,65.31,75498.64,0.0,-1.0,0.0,1e-05]
[1777524829832,65.31,75497.84,0.0,-1.0,0.0,1e-05]
[1777524830839,65.31,75496.45,0.0,-1.0,0.0,1e-05]
[1777524831845,65.31,75493.12,0.0,-1.0,0.0,1e-05]
[1777524832968,65.31,75493.12,0.0,-1.0,0.0,1e-05]
[1777524833082,65.31,75493.04,0.0,-1.0,0.0,1e-05]
[1777524833794,65.31,75493.04,0.0,-1.0,0.0,1e-05]
[1777524833826,65.31,75493.04,0.0,-1.0,0.0,1e-05]
[1777524833860,65.31,75493.27,0.0,-1.0,0.0,1e-05]
[1777524834867,65.31,75492.01,0.0,-1.0,0.0,1e-05]
[1777524835873,65.31,75491.27,0.0,-1.0,0.0,1e-05]
[1777524836881,65.31,75487.66,0.0,-1.0,0.0,1e-05]
[1777524837612,65.31,75487.66,0.0,-1.0,0.0,1e-05]
[1777524837830,65.31,75487.66,0.0,-1.0,0.0,1e-05]
[1777524837888,65.31,75486.17,0.0,-1.0,0.0,1e-05]
[1777524838895,65.31,75485.17,0.0,-1.0,0.0,1e-05]
[1777524840909,65.31,75483.97,0.0,-1.0,0.0,1e-05]
[1777524841916,65.31,75478.46,0.0,-1.0,0.0,1e-05]
[1777524842923,65.31,75472.37,0.0,-1.0,0.0,1e-05]
[1777524843679,65.31,75472.37,0.0,-1.0,0.0,1e-05]
[1777524843828,65.31,75472.37,0.0,-1.0,0.0,1e-05]
[1777524843929,65.31,75470.68,0.0,-1.0,0.0,1e-05]
[1777524844937,65.31,75468.38,0.0,-1.0,0.0,1e-05]
[1777524844988,65.31,75468.38,0.0,-1.0,0.0,1e-05]
[1777524845078,65.31,75468.38,0.0,-1.0,0.0,1e-05]
[1777524845943,65.31,75468.87,0.0,-1.0,0.0,1e-05]
[1777524847959,65.31,75470.78,0.0,-1.0,0.0,1e-05]
[1777524848966,65.31,75473.0,0.0,-1.0,0.0,1e-05]
[1777524849095,65.31,75473.0,0.0,-1.0,0.0,1e-05]
[1777524849329,65.31,75473.0,0.0,-1.0,0.0,1e-05]
[1777524849973,65.31,75471.65,0.0,-1.0,0.0,1e-05]
[1777524850979,65.31,75469.2,0.0,-1.0,0.0,1e-05]
[1777524853449,65.31,75469.37,0.0,-1.0,0.0,1e-05]
[1777524853577,65.31,75469.37,0.0,-1.0,0.0,1e-05]
[1777524853678,65.31,75469.64,0.0,-1.0,0.0,1e-05]
[1777524855309,65.31,75469.67,0.0,-1.0,0.0,1e-05]
[1777524855331,65.31,75469.67,0.0,-1.0,0.0,1e-05]
[1777524855363,65.31,75467.82,0.0,-1.0,0.0,1e-05]
[1777524860043,65.31,75468.59,0.0,-1.0,0.0,1e-05]
[1777524861051,65.31,75470.1,0.0,-1.0,0.0,1e-05]
[1777524862057,65.31,75470.91,0.0,-1.0,0.0,1e-05]
[1777524863360,65.31,75470.91,0.0,-1.0,0.0,1e-05]
[1777524863579,65.31,75470.91,0.0,-1.0,0.0,1e-05]
[1777524864276,65.31,75470.69,0.0,-1.0,0.0,1e-05]
[1777524864330,65.31,75470.69,0.0,-1.0,0.0,1e-05]
[1777524864377,65.31,75471.85,0.0,-1.0,0.0,1e-05]
[1777524865079,65.31,75473.34,0.0,-1.0,0.0,1e-05]
[1777524866086,65.31,75470.67,0.0,-1.0,0.0,1e-05]
[1777524867093,65.31,75469.86,0.0,-1.0,0.0,1e-05]
[1777524869616,65.31,75471.23,0.0,-1.0,0.0,1e-05]
[1777524870754,65.31,75471.23,0.0,-1.0,0.0,1e-05]
[1777524870825,65.31,75471.23,0.0,-1.0,0.0,1e-05]
[1777524871120,65.31,75472.74,0.0,-1.0,0.0,1e-05]
[1777524876155,65.31,75472.26,0.0,-1.0,0.0,1e-05]
[1777524878692,65.31,75471.99,0.0,-1.0,0.0,1e-05]
[1777524878831,65.31,75471.99,0.0,-1.0,0.0,1e-05]
[1777524878844,65.31,75470.99,0.0,-1.0,0.0,1e-05]
[1777524879176,65.31,75472.41,0.0,-1.0,0.0,1e-05]
[1777524880202,65.31,75472.41,0.0,-1.0,0.0,1e-05]
[1777524880328,65.31,75472.41,0.0,-1.0,0.0,1e-05]
[1777524880363,65.31,75472.47,0.0,-1.0,0.0,1e-05]
[1777524882639,65.31,75472.94,0.0,-1.0,0.0,1e-05]
[1777524882832,65.31,75472.94,0.0,-1.0,0.0,1e-05]
[1777524882929,65.31,75479.49,0.0,-1.0,0.0,1e-05]
[1777524883205,65.31,75481.23,0.0,-1.0,0.0,1e-05]
[1777524884212,65.31,75478.18,0.0,-1.0,0.0,1e-05]
[1777524885219,65.31,75479.09,0.0,-1.0,0.0,1e-05]
[1777524887893,65.31,75479.12,0.0,-1.0,0.0,1e-05]
[1777524887994,65.31,75478.89,0.0,-1.0,0.0,1e-05]
[1777524888075,65.31,75478.89,0.0,-1.0,0.0,1e-05]
[1777524889247,65.31,75478.06,0.0,-1.0,0.0,1e-05]
[1777524890603,65.31,75478.06,0.0,-1.0,0.0,1e-05]
[1777524890827,65.31,75478.06,0.0,-1.0,0.0,1e-05]
[1777524893275,65.31,75478.87,0.0,-1.0,0.0,1e-05]
[1777524894298,65.31,75459.8,0.0,-1.0,0.0,1e-05]
[1777524895298,65.31,75445.78,0.0,-1.0,0.0,0.0]
[1777524896304,65.31,75446.69,0.0,-1.0,0.0,0.0]
[1777524897147,65.31,75446.69,0.0,-1.0,0.0,0.0]
[1777524897973,65.31,75446.69,0.0,-1.0,0.0,0.0]
[1777524898583,65.31,75446.5,0.0,-1.0,0.0,0.0]
[1777524898831,65.31,75446.5,0.0,-1.0,0.0,0.0]
[1777524898929,65.31,75446.46,0.0,-1.0,0.0,0.0]
[1777524901339,65.31,75450.67,0.0,-1.0,0.0,0.0]
[1777524902347,65.31,75455.32,0.0,-1.0,0.0,1e-05]
[1777524903724,65.31,75455.32,0.0,-1.0,0.0,1e-05]
[1777524903843,65.31,75455.32,0.0,-1.0,0.0,1e-05]
[1777524903941,65.31,75454.5,0.0,-1.0,0.0,1e-05]
[1777524904361,65.31,75455.35,0.0,-1.0,0.0,1e-05]
[1777524905368,65.31,75456.39,0.0,-1.0,0.0,1e-05]
[1777524906375,65.31,75458.26,0.0,-1.0,0.0,1e-05]
[1777524907382,65.31,75464.2,0.0,-1.0,0.0,1e-05]
[1777524908525,65.31,75464.2,0.0,-1.0,0.0,1e-05]
[1777524908580,65.31,75464.2,0.0,-1.0,0.0,1e-05]
[1777524908596,65.31,75466.01,0.0,-1.0,0.0,1e-05]
[1777524909396,65.31,75467.39,0.0,-1.0,0.0,1e-05]
[1777524910536,65.31,75467.39,0.0,-1.0,0.0,1e-05]
[1777524910585,65.31,75467.39,0.0,-1.0,0.0,1e-05]
[1777524910678,65.31,75466.79,0.0,-1.0,0.0,1e-05]
[1777524912979,65.31,75466.32,0.0,-1.0,0.0,1e-05]
[1777524912417,65.31,75465.58,0.0,-1.0,0.0,1e-05]
[1777524913077,65.31,75465.58,0.0,-1.0,0.0,1e-05]
[1777524913424,65.31,75464.04,0.0,-1.0,0.0,1e-05]
[1777524914431,65.31,75463.24,0.0,-1.0,0.0,1e-05]
[1777524916445,65.31,75462.28,0.0,-1.0,0.0,1e-05]
[1777524919466,65.31,75464.82,0.0,-1.0,0.0,1e-05]
[1777524920472,65.31,75464.82,0.0,-1.0,0.0,1e-05]
[1777524920577,65.31,75464.82,0.0,-1.0,0.0,1e-05]
[1777524920677,65.31,75466.18,0.0,-1.0,0.0,1e-05]
[1777524922019,65.31,75466.18,0.0,-1.0,0.0,1e-05]
[1777524922023,65.31,75467.4,0.0,-1.0,0.0,1e-05]
[1777524922076,65.31,75467.4,0.0,-1.0,0.0,1e-05]
[1777524922487,65.31,75468.53,0.0,-1.0,0.0,1e-05]
[1777524924501,65.31,75466.16,0.0,-1.0,0.0,1e-05]
[1777524925376,65.31,75466.16,0.0,-1.0,0.0,1e-05]
[1777524925579,65.31,75466.16,0.0,-1.0,0.0,1e-05]
[1777524925680,65.31,75463.55,0.0,-1.0,0.0,1e-05]
[1777524926515,65.31,75462.26,0.0,-1.0,0.0,1e-05]
[1777524930423,65.31,75462.24,0.0,-1.0,0.0,1e-05]
[1777524930579,65.31,75462.24,0.0,-1.0,0.0,1e-05]
[1777524930665,65.31,75462.0,0.0,-1.0,0.0,1e-05]
[1777524931553,65.31,75462.01,0.0,-1.0,0.0,0.0]
[1777524934575,65.31,75464.14,0.0,-1.0,0.0,0.0]
[1777524935673,65.31,75464.14,0.0,-1.0,0.0,0.0]
[1777524935830,65.31,75464.14,0.0,-1.0,0.0,0.0]
[1777524935923,65.31,75465.14,0.0,-1.0,0.0,1e-05]
[1777524939070,65.31,75465.33,0.0,-1.0,0.0,1e-05]
[1777524938603,65.31,75464.3,0.0,-1.0,0.0,0.0]
[1777524939326,65.31,75464.3,0.0,-1.0,0.0,0.0]
[1777524939610,65.31,75464.41,0.0,-1.0,0.0,0.0]
[1777524940289,65.31,75464.41,0.0,-1.0,0.0,0.0]
[1777524940326,65.31,75464.41,0.0,-1.0,0.0,0.0]
[1777524940616,65.31,75460.17,0.0,-1.0,0.0,0.0]
[1777524941624,65.31,75458.04,0.0,-1.0,0.0,0.0]
[1777524946659,65.31,75458.24,0.0,-1.0,0.0,0.0]
[1777524948673,65.31,75459.21,0.0,-1.0,0.0,0.0]
[1777524949680,65.31,75460.69,0.0,-1.0,0.0,0.0]
[1777524950211,65.31,75460.69,0.0,-1.0,0.0,0.0]
[1777524950326,65.31,75460.69,0.0,-1.0,0.0,0.0]
[1777524951676,65.31,75460.62,0.0,-1.0,0.0,0.0]
[1777524951832,65.31,75460.62,0.0,-1.0,0.0,0.0]
[1777524951929,65.31,75460.64,0.0,-1.0,0.0,0.0]
[1777524953708,65.31,75458.63,0.0,-1.0,0.0,0.0]
[1777524954996,65.31,75458.63,0.0,-1.0,0.0,0.0]
[1777524955079,65.31,75458.63,0.0,-1.0,0.0,0.0]
[1777524955046,65.31,75459.64,0.0,-1.0,0.0,0.0]
[1777524957987,65.31,75459.36,0.0,-1.0,0.0,0.0]
[1777524958077,65.31,75459.36,0.0,-1.0,0.0,0.0]
[1777524958231,65.31,75460.0,0.0,-1.0,0.0,0.0]
[1777524958330,65.31,75460.0,0.0,-1.0,0.0,0.0]
[1777524958745,65.31,75458.6,0.0,-1.0,0.0,0.0]
[1777524963993,65.31,75458.89,0.0,-1.0,0.0,0.0]
[1777524964076,65.31,75458.89,0.0,-1.0,0.0,0.0]
[1777524964094,65.31,75459.98,0.0,-1.0,0.0,0.0]
[1777524964787,65.31,75459.04,0.0,-1.0,0.0,0.0]
[1777524965794,65.31,75460.88,0.0,-1.0,0.0,0.0]
[1777524967894,65.31,75461.08,0.0,-1.0,0.0,0.0]
[1777524968077,65.31,75461.08,0.0,-1.0,0.0,0.0]
[1777524967990,65.31,75462.17,0.0,-1.0,0.0,0.0]
[1777524968815,65.31,75463.38,0.0,-1.0,0.0,0.0]
[1777524970829,65.31,75464.19,0.0,-1.0,0.0,0.0]
[1777524975863,65.31,75463.81,0.0,-1.0,0.0,0.0]
[1777524976871,65.31,75464.54,0.0,-1.0,0.0,0.0]
[1777524978076,65.31,75464.54,0.0,-1.0,0.0,0.0]
[1777524978885,65.31,75465.82,0.0,-1.0,0.0,1e-05]
[1777524983920,65.31,75466.23,0.0,-1.0,0.0,1e-05]
[1777524987948,65.31,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.31,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.31,75446.67,0.0,-1.0,0.0,0.0]
[1777524991038,65.31,75446.67,0.0,-1.0,0.0,0.0]
[1777524991076,65.31,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.31,75446.31,0.0,-1.0,0.0,0.0]
[1777524991976,65.31,75446.57,0.0,-1.0,0.0,0.0]
[1777524992275,65.31,75446.57,0.0,-1.0,0.0,0.0]
[1777524992328,65.31,75446.57,0.0,-1.0,0.0,0.0]
[1777524997011,65.31,75448.59,0.0,-1.0,0.0,0.0]
[1777524999628,65.31,75448.81,0.0,-1.0,0.0,0.0]
[1777524999831,65.31,75448.81,0.0,-1.0,0.0,0.0]
[1777525000031,65.31,75449.13,0.0,-1.0,0.0,0.0]
[1777525000313,65.31,75449.13,0.0,-1.0,0.0,0.0]
[1777525000325,65.31,75449.13,0.0,-1.0,0.0,0.0]
[1777525003053,65.31,75451.22,0.0,-1.0,0.0,0.0]
[1777525005066,65.31,75450.5,0.0,-1.0,0.0,0.0]
[1777525006050,65.31,75450.5,0.0,-1.0,0.0,0.0]
[1777525006076,65.31,75450.5,0.0,-1.0,0.0,0.0]
[1777525006074,65.31,75449.39,0.0,-1.0,0.0,0.0]
[1777525006279,65.31,75449.39,0.0,-1.0,0.0,0.0]
[1777525006327,65.31,75449.39,0.0,-1.0,0.0,0.0]
[1777525007081,65.31,75448.1,0.0,-1.0,0.0,0.0]
[1777525009095,65.31,75449.35,0.0,-1.0,0.0,0.0]
[1777525010102,65.31,75448.03,0.0,-1.0,0.0,0.0]
[1777525010234,65.31,75448.03,0.0,-1.0,0.0,0.0]
[1777525010337,65.31,75448.03,0.0,-1.0,0.0,0.0]
[1777525011086,65.31,75448.03,0.0,-1.0,0.0,0.0]
[1777525011109,65.31,75448.0,0.0,-1.0,0.0,0.0]
[1777525011331,65.31,75448.0,0.0,-1.0,0.0,0.0]
[1777525012115,65.31,75446.35,0.0,-1.0,0.0,0.0]
[1777525013123,65.31,75442.94,0.0,-1.0,0.0,0.0]
[1777525015137,65.31,75442.15,0.0,-1.0,0.0,0.0]
[1777525016144,65.31,75439.02,0.0,-1.0,0.0,0.0]
[1777525016321,65.31,75439.02,0.0,-1.0,0.0,0.0]
[1777525016582,65.31,75439.02,0.0,-1.0,0.0,0.0]
[1777525017150,65.31,75438.4,0.0,-1.0,0.0,0.0]
[1777525017636,65.31,75438.4,0.0,-1.0,0.0,0.0]
[1777525017828,65.31,75438.4,0.0,-1.0,0.0,0.0]
[1777525018158,65.31,75439.35,0.0,-1.0,0.0,0.0]
[1777525021179,65.31,75437.82,0.0,-1.0,0.0,0.0]
[1777525022186,65.31,75439.16,0.0,-1.0,0.0,0.0]
[1777525024149,65.31,75439.16,0.0,-1.0,0.0,0.0]
[1777525023193,65.31,75442.13,0.0,-1.0,0.0,0.0]
[1777525024331,65.31,75442.13,0.0,-1.0,0.0,0.0]
[1777525024856,65.31,75442.13,0.0,-1.0,0.0,0.0]
[1777525025078,65.31,75442.13,0.0,-1.0,0.0,0.0]
[1777525024958,65.31,75445.49,0.0,-1.0,0.0,0.0]
[1777525026214,65.31,75446.81,0.0,-1.0,0.0,0.0]
[1777525028143,65.31,75446.81,0.0,-1.0,0.0,0.0]
[1777525028334,65.31,75447.16,0.0,-1.0,0.0,0.0]
[1777525028586,65.31,75447.16,0.0,-1.0,0.0,0.0]
[1777525028830,65.31,75447.16,0.0,-1.0,0.0,0.0]
[1777525028930,65.31,75450.28,0.0,-1.0,0.0,0.0]
[1777525030243,65.31,75448.93,0.0,-1.0,0.0,0.0]
[1777525035278,65.31,75449.38,0.0,-1.0,0.0,0.0]
[1777525037995,65.31,75449.05,0.0,-1.0,0.0,0.0]
[1777525038084,65.31,75449.05,0.0,-1.0,0.0,0.0]
[1777525038092,65.31,75448.53,0.0,-1.0,0.0,0.0]
[1777525038653,65.31,75448.53,0.0,-1.0,0.0,0.0]
[1777525038829,65.31,75448.53,0.0,-1.0,0.0,0.0]
[1777525039307,65.31,75449.83,0.0,-1.0,0.0,0.0]
[1777525040314,65.31,75451.3,0.0,-1.0,0.0,0.0]
[1777525042365,65.31,75451.89,0.0,-1.0,0.0,0.0]
[1777525042595,65.31,75451.89,0.0,-1.0,0.0,0.0]
[1777525042651,65.31,75451.85,0.0,-1.0,0.0,0.0]
[1777525045349,65.31,75454.07,0.0,-1.0,0.0,0.0]
[1777525046356,65.31,75453.22,0.0,-1.0,0.0,0.0]
[1777525047581,65.31,75453.22,0.0,-1.0,0.0,0.0]
[1777525047829,65.31,75453.22,0.0,-1.0,0.0,0.0]
[1777525047926,65.31,75452.55,0.0,-1.0,0.0,0.0]
[1777525051391,65.31,75457.32,0.0,-1.0,0.0,0.0]
[1777525052810,65.31,75457.32,0.0,-1.0,0.0,0.0]
[1777525052827,65.31,75457.32,0.0,-1.0,0.0,0.0]
[1777525052911,65.31,75459.46,0.0,-1.0,0.0,0.0]
[1777525053560,65.31,75459.46,0.0,-1.0,0.0,0.0]
[1777525053583,65.31,75459.46,0.0,-1.0,0.0,0.0]
[1777525054411,65.31,75460.33,0.0,-1.0,0.0,0.0]
[1777525056425,65.31,75468.26,0.0,-1.0,0.0,0.0]
[1777525057432,65.31,75469.64,0.0,-1.0,0.0,0.0]
[1777525058519,65.31,75469.64,0.0,-1.0,0.0,0.0]
[1777525058582,65.31,75469.64,0.0,-1.0,0.0,0.0]
[1777525059075,65.31,75469.64,0.0,-1.0,0.0,0.0]
[1777525059172,65.31,75469.0,0.0,-1.0,0.0,0.0]
[1777525059328,65.31,75469.0,0.0,-1.0,0.0,0.0]
[1777525065489,65.31,75467.32,0.0,-1.0,0.0,0.0]
[1777525067173,65.31,75467.32,0.0,-1.0,0.0,0.0]
[1777525067332,65.31,75467.46,0.0,-1.0,0.0,0.0]
[1777525067747,65.31,75467.46,0.0,-1.0,0.0,0.0]
[1777525067835,65.31,75467.46,0.0,-1.0,0.0,0.0]
[1777525067928,65.31,75467.99,0.0,-1.0,0.0,0.0]
[1777525071531,65.31,75470.62,0.0,-1.0,0.0,0.0]
[1777525072383,65.31,75470.62,0.0,-1.0,0.0,0.0]
[1777525072578,65.31,75470.62,0.0,-1.0,0.0,0.0]
[1777525073063,65.31,75470.62,0.0,-1.0,0.0,0.0]
[1777525073081,65.31,75470.62,0.0,-1.0,0.0,0.0]
[1777525073161,65.31,75470.96,0.0,-1.0,0.0,0.0]
[1777525075559,65.31,75473.48,0.0,-1.0,0.0,0.0]
[1777525076565,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525077256,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525077329,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525077992,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525078076,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525078176,65.31,75475.01,0.0,-1.0,0.0,0.0]
[1777525079587,65.31,75475.67,0.0,-1.0,0.0,0.0]
[1777525083615,65.31,75475.02,0.0,-1.0,0.0,0.0]
[1777525085780,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525085836,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525085888,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525086347,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525086580,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525088650,65.31,75473.85,0.0,-1.0,0.0,0.0]
[1777525089656,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525091302,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525091333,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525092677,65.31,75476.45,0.0,-1.0,0.0,0.0]
[1777525093435,65.31,75476.45,0.0,-1.0,0.0,0.0]
[1777525093576,65.31,75476.45,0.0,-1.0,0.0,0.0]
[1777525093685,65.31,75476.78,0.0,-1.0,0.0,0.0]
[1777525094696,65.31,75476.02,0.0,-1.0,0.0,0.0]
[1777525095461,65.31,75476.02,0.0,-1.0,0.0,0.0]
[1777525095580,65.31,75476.02,0.0,-1.0,0.0,0.0]
[1777525097717,65.31,75479.32,0.0,-1.0,0.0,0.0]
[1777525098724,65.31,75480.93,0.0,-1.0,0.0,0.0]
[1777525099415,65.31,75480.93,0.0,-1.0,0.0,0.0]
[1777525099577,65.31,75480.93,0.0,-1.0,0.0,0.0]
[1777525099731,65.31,75484.95,0.0,-1.0,0.0,0.0]
[1777525100515,65.31,75484.95,0.0,-1.0,0.0,0.0]
[1777525100580,65.31,75484.95,0.0,-1.0,0.0,0.0]
[1777525103762,65.31,75484.04,0.0,-1.0,0.0,0.0]
[1777525104660,65.31,75484.04,0.0,-1.0,0.0,0.0]
[1777525104830,65.31,75484.04,0.0,-1.0,0.0,0.0]
[1777525105182,65.31,75484.04,0.0,-1.0,0.0,0.0]
[1777525104924,65.31,75483.1,0.0,-1.0,0.0,0.0]
[1777525105326,65.31,75483.1,0.0,-1.0,0.0,0.0]
[1777525105776,65.31,75480.62,0.0,-1.0,0.0,0.0]
[1777525107222,65.31,75480.62,0.0,-1.0,0.0,0.0]
[1777525106782,65.31,75478.49,0.0,-1.0,0.0,0.0]
[1777525107327,65.31,75478.49,0.0,-1.0,0.0,0.0]
[1777525107790,65.31,75477.09,0.0,-1.0,0.0,0.0]
[1777525111818,65.31,75476.41,0.0,-1.0,0.0,0.0]
[1777525112490,65.31,75476.41,0.0,-1.0,0.0,0.0]
[1777525112582,65.31,75476.41,0.0,-1.0,0.0,0.0]
[1777525112825,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525113731,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525113830,65.31,75474.93,0.0,-1.0,0.0,0.0]
[1777525118868,65.31,75474.75,0.0,-1.0,0.0,0.0]
[1777525120881,65.31,75477.24,0.0,-1.0,0.0,0.0]
[1777525122246,65.31,75477.24,0.0,-1.0,0.0,0.0]
[1777525122335,65.31,75477.52,0.0,-1.0,0.0,0.0]
[1777525123078,65.31,75477.52,0.0,-1.0,0.0,0.0]
[1777525123178,65.31,75477.94,0.0,-1.0,0.0,0.0]
[1777525123337,65.31,75477.94,0.0,-1.0,0.0,0.0]
[1777525125917,65.31,75478.61,0.0,-1.0,0.0,0.0]
[1777525128938,65.31,75476.6,0.0,-1.0,0.0,0.0]
[1777525129945,65.31,75475.04,0.0,-1.0,0.0,0.0]
[1777525130952,65.31,75472.14,0.0,-1.0,0.0,0.0]
[1777525131396,65.31,75472.14,0.0,-1.0,0.0,0.0]
[1777525131576,65.31,75472.14,0.0,-1.0,0.0,0.0]
[1777525131960,65.31,75467.42,0.0,-1.0,0.0,0.0]
[1777525133113,65.31,75467.42,0.0,-1.0,0.0,0.0]
[1777525133181,65.31,75464.79,0.0,-1.0,0.0,0.0]
[1777525133329,65.31,75464.79,0.0,-1.0,0.0,0.0]
[1777525133974,65.31,75463.57,0.0,-1.0,0.0,0.0]
[1777525135988,65.31,75461.47,0.0,-1.0,0.0,0.0]
[1777525136994,65.31,75459.69,0.0,-1.0,0.0,0.0]
[1777525138002,65.31,75458.3,0.0,-1.0,0.0,0.0]
[1777525139677,65.31,75458.76,0.0,-1.0,0.0,0.0]
[1777525139825,65.31,75458.76,0.0,-1.0,0.0,0.0]
[1777525140018,65.31,75459.7,0.0,-1.0,0.0,0.0]
[1777525140599,65.31,75459.7,0.0,-1.0,0.0,0.0]
[1777525140832,65.31,75459.7,0.0,-1.0,0.0,0.0]
[1777525141025,65.31,75460.51,0.0,-1.0,0.0,0.0]
[1777525143039,65.31,75462.72,0.0,-1.0,0.0,0.0]
[1777525144180,65.31,75462.72,0.0,-1.0,0.0,0.0]
[1777525144275,65.31,75465.33,0.0,-1.0,0.0,0.0]
[1777525144332,65.31,75465.33,0.0,-1.0,0.0,0.0]
[1777525144808,65.31,75465.33,0.0,-1.0,0.0,0.0]
[1777525144835,65.31,75465.33,0.0,-1.0,0.0,0.0]
[1777525145053,65.31,75463.58,0.0,-1.0,0.0,0.0]
[1777525147066,65.31,75464.14,0.0,-1.0,0.0,0.0]
[1777525149248,65.31,75464.49,0.0,-1.0,0.0,0.0]
[1777525149081,65.31,75465.4,0.0,-1.0,0.0,0.0]
[1777525149328,65.31,75465.4,0.0,-1.0,0.0,0.0]
[1777525149859,65.31,75465.4,0.0,-1.0,0.0,0.0]
[1777525150092,65.31,75465.4,0.0,-1.0,0.0,0.0]
[1777525150173,65.31,75464.2,0.0,-1.0,0.0,0.0]
[1777525155123,65.31,75465.11,0.0,-1.0,0.0,0.0]
[1777525157137,65.31,75464.2,0.0,-1.0,0.0,0.0]
[1777525157838,65.31,75464.2,0.0,-1.0,0.0,0.0]
[1777525158081,65.31,75464.2,0.0,-1.0,0.0,0.0]
[1777525158143,65.31,75461.75,0.0,-1.0,0.0,0.0]
[1777525159039,65.31,75461.75,0.0,-1.0,0.0,0.0]
[1777525159082,65.31,75461.75,0.0,-1.0,0.0,0.0]
[1777525159150,65.31,75461.07,0.0,-1.0,0.0,0.0]
[1777525164186,65.31,75460.31,0.0,-1.0,0.0,0.0]
[1777525165714,65.31,75460.02,0.0,-1.0,0.0,0.0]
[1777525165828,65.31,75460.02,0.0,-1.0,0.0,0.0]
[1777525166199,65.31,75459.06,0.0,-1.0,0.0,0.0]
[1777525166967,65.31,75459.06,0.0,-1.0,0.0,0.0]
[1777525167089,65.31,75459.06,0.0,-1.0,0.0,0.0]
[1777525171235,65.31,75458.76,0.0,-1.0,0.0,0.0]
[1777525172242,65.31,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.31,75458.79,0.0,-1.0,0.0,0.0]
[1777525173384,65.31,75458.79,0.0,-1.0,0.0,0.0]
[1777525173579,65.31,75458.79,0.0,-1.0,0.0,0.0]
[1777525174256,65.31,75459.7,0.0,-1.0,0.0,0.0]
[1777525174562,65.31,75459.7,0.0,-1.0,0.0,0.0]
[1777525174578,65.31,75459.7,0.0,-1.0,0.0,0.0]
[1777525177277,65.31,75464.36,0.0,-1.0,0.0,0.0]
[1777525178283,65.31,75463.15,0.0,-1.0,0.0,0.0]
[1777525178543,65.31,75463.15,0.0,-1.0,0.0,0.0]
[1777525178580,65.31,75463.15,0.0,-1.0,0.0,0.0]
[1777525180298,65.31,75461.97,0.0,-1.0,0.0,0.0]
[1777525180922,65.31,75461.97,0.0,-1.0,0.0,0.0]
[1777525181077,65.31,75461.97,0.0,-1.0,0.0,0.0]
[1777525181304,65.31,75462.07,0.0,-1.0,0.0,0.0]
[1777525184326,65.31,75464.97,0.0,-1.0,0.0,0.0]
[1777525185333,65.31,75465.65,0.0,-1.0,0.0,0.0]
[1777525186433,65.31,75465.65,0.0,-1.0,0.0,0.0]
[1777525186580,65.31,75465.65,0.0,-1.0,0.0,0.0]
[1777525186660,65.31,75468.89,0.0,-1.0,0.0,0.0]
[1777525187347,65.31,75471.01,0.0,-1.0,0.0,0.0]
[1777525189360,65.31,75471.74,0.0,-1.0,0.0,0.0]
[1777525191171,65.31,75471.74,0.0,-1.0,0.0,0.0]
[1777525191326,65.31,75471.74,0.0,-1.0,0.0,0.0]
[1777525191272,65.31,75470.31,0.0,-1.0,0.0,0.0]
[1777525191375,65.31,75471.35,0.0,-1.0,0.0,0.0]
[1777525192448,65.31,75471.35,0.0,-1.0,0.0,0.0]
[1777525192581,65.31,75471.35,0.0,-1.0,0.0,0.0]
[1777525192676,65.31,75470.59,0.0,-1.0,0.0,0.0]
[1777525193388,65.31,75469.43,0.0,-1.0,0.0,0.0]
[1777525195275,65.31,75469.43,0.0,-1.0,0.0,0.0]
[1777525195330,65.31,75469.43,0.0,-1.0,0.0,0.0]
[1777525195316,65.31,75465.61,0.0,-1.0,0.0,0.0]
[1777525195402,65.31,75460.87,0.0,-1.0,0.0,0.0]
[1777525196889,65.31,75460.87,0.0,-1.0,0.0,0.0]
[1777525197079,65.31,75460.87,0.0,-1.0,0.0,0.0]
[1777525197139,65.31,75461.47,0.0,-1.0,0.0,0.0]
[1777525197417,65.31,75462.48,0.0,-1.0,0.0,0.0]
[1777525200245,65.31,75462.31,0.0,-1.0,0.0,0.0]
[1777525200326,65.31,75462.31,0.0,-1.0,0.0,0.0]
[1777525200275,65.31,75460.32,0.0,-1.0,0.0,0.0]
[1777525201445,65.31,75461.64,0.0,-1.0,0.0,0.0]
[1777525203070,65.31,75461.64,0.0,-1.0,0.0,0.0]
[1777525204135,65.31,75461.67,0.0,-1.0,0.0,0.0]
[1777525204328,65.31,75461.67,0.0,-1.0,0.0,0.0]
[1777525204145,65.31,75463.08,0.0,-1.0,0.0,0.0]
[1777525204465,65.31,75461.19,0.0,-1.0,0.0,0.0]
[1777525205473,65.31,75459.24,0.0,-1.0,0.0,0.0]
[1777525206480,65.31,75460.55,0.0,-1.0,0.0,0.0]
[1777525207374,65.31,75460.55,0.0,-1.0,0.0,0.0]
[1777525207575,65.31,75460.55,0.0,-1.0,0.0,0.0]
[1777525207580,65.31,75456.85,0.0,-1.0,0.0,0.0]
[1777525208495,65.31,75463.87,0.0,-1.0,0.0,0.0]
[1777525209504,65.31,75463.07,0.0,-1.0,0.0,0.0]
[1777525210533,65.31,75463.07,0.0,-1.0,0.0,0.0]
[1777525210583,65.31,75463.07,0.0,-1.0,0.0,0.0]
[1777525210634,65.31,75457.87,0.0,-1.0,0.0,0.0]
[1777525212357,65.31,75451.42,0.0,-1.0,0.0,0.0]
[1777525212582,65.31,75451.42,0.0,-1.0,0.0,0.0]
[1777525212681,65.31,75449.17,0.0,-1.0,0.0,0.0]
[1777525213532,65.31,75451.05,0.0,-1.0,0.0,0.0]
[1777525214539,65.31,75454.78,0.0,-1.0,0.0,0.0]
[1777525216161,65.31,75454.78,0.0,-1.0,0.0,0.0]
[1777525216326,65.31,75454.78,0.0,-1.0,0.0,0.0]
[1777525217559,65.31,75450.93,0.0,-1.0,0.0,0.0]
[1777525219573,65.31,75452.39,0.0,-1.0,0.0,0.0]
[1777525224609,65.31,75452.47,0.0,-1.0,0.0,0.0]
[1777525225660,65.31,75452.47,0.0,-1.0,0.0,0.0]
[1777525225829,65.31,75452.47,0.0,-1.0,0.0,0.0]
[1777525225930,65.31,75450.83,0.0,-1.0,0.0,0.0]
[1777525226623,65.31,75446.68,0.0,-1.0,0.0,0.0]
[1777525227630,65.31,75442.0,0.0,-1.0,0.0,0.0]
[1777525229474,65.31,75442.29,0.0,-1.0,0.0,0.0]
[1777525229577,65.31,75442.29,0.0,-1.0,0.0,0.0]
[1777525232081,65.31,75442.71,0.0,-1.0,0.0,0.0]
[1777525232328,65.31,75442.71,0.0,-1.0,0.0,0.0]
[1777525232170,65.31,75445.3,0.0,-1.0,0.0,0.0]
[1777525232673,65.31,75447.12,0.0,-1.0,0.0,0.0]
[1777525234355,65.31,75447.12,0.0,-1.0,0.0,0.0]
[1777525233908,65.31,75457.05,0.0,-1.0,0.0,0.0]
[1777525234578,65.31,75457.05,0.0,-1.0,0.0,0.0]
[1777525234684,65.31,75458.64,0.0,-1.0,0.0,0.0]
[1777525235690,65.31,75457.63,0.0,-1.0,0.0,0.0]
[1777525236698,65.31,75456.6,0.0,-1.0,0.0,0.0]
[1777525237705,65.31,75457.97,0.0,-1.0,0.0,0.0]
[1777525238711,65.31,75458.54,0.0,-1.0,0.0,0.0]
[1777525239718,65.31,75459.0,0.0,-1.0,0.0,0.0]
[1777525240726,65.31,75457.71,0.0,-1.0,0.0,0.0]
[1777525242541,65.31,75458.04,0.0,-1.0,0.0,0.0]
[1777525242579,65.31,75458.04,0.0,-1.0,0.0,0.0]
[1777525242745,65.31,75458.75,0.0,-1.0,0.0,0.0]
[1777525243964,65.31,75458.75,0.0,-1.0,0.0,0.0]
[1777525244075,65.31,75458.75,0.0,-1.0,0.0,0.0]
[1777525244176,65.31,75463.45,0.0,-1.0,0.0,0.0]
[1777525244758,65.31,75470.2,0.0,-1.0,0.0,0.0]
[1777525245738,65.31,75470.2,0.0,-1.0,0.0,0.0]
[1777525245830,65.31,75470.2,0.0,-1.0,0.0,0.0]
[1777525245833,65.31,75471.3,0.0,-1.0,0.0,0.0]
[1777525246772,65.31,75471.92,0.0,-1.0,0.0,0.0]
[1777525248787,65.31,75472.4,0.0,-1.0,0.0,0.0]
[1777525249794,65.31,75471.55,0.0,-1.0,0.0,0.0]
[1777525252765,65.31,75471.37,0.0,-1.0,0.0,0.0]
[1777525252829,65.31,75471.37,0.0,-1.0,0.0,0.0]
[1777525252866,65.31,75470.36,0.0,-1.0,0.0,0.0]
[1777525253822,65.31,75469.43,0.0,-1.0,0.0,0.0]
[1777525258077,65.31,75469.35,0.0,-1.0,0.0,0.0]
[1777525258154,65.31,75476.41,0.0,-1.0,0.0,0.0]
[1777525258902,65.31,75476.41,0.0,-1.0,0.0,0.0]
[1777525259076,65.31,75476.41,0.0,-1.0,0.0,0.0]
[1777525259109,65.31,75480.31,0.0,-1.0,0.0,0.0]
[1777525259865,65.31,75481.29,0.0,-1.0,0.0,0.0]
[1777525261454,65.31,75481.94,0.0,-1.0,0.0,0.0]
[1777525261576,65.31,75481.94,0.0,-1.0,0.0,0.0]
[1777525261883,65.31,75481.56,0.0,-1.0,0.0,0.0]
[1777525262891,65.31,75488.04,0.0,-1.0,0.0,0.0]
[1777525263575,65.31,75488.04,0.0,-1.0,0.0,0.0]
[1777525263828,65.31,75488.04,0.0,-1.0,0.0,0.0]
[1777525263898,65.31,75490.09,0.0,-1.0,0.0,0.0]
[1777525264904,65.31,75491.14,0.0,-1.0,0.0,0.0]
[1777525269939,65.31,75491.84,0.0,-1.0,0.0,0.0]
[1777525270947,65.31,75494.47,0.0,-1.0,0.0,0.0]
[1777525273538,65.31,75494.28,0.0,-1.0,0.0,0.0]
[1777525273581,65.31,75494.28,0.0,-1.0,0.0,0.0]
[1777525275818,65.31,75494.26,0.0,-1.0,0.0,0.0]
[1777525275827,65.31,75494.26,0.0,-1.0,0.0,0.0]
[1777525275982,65.31,75494.34,0.0,-1.0,0.0,0.0]
[1777525276988,65.31,75495.93,0.0,-1.0,0.0,0.0]
[1777525278322,65.31,75495.93,0.0,-1.0,0.0,0.0]
[1777525278579,65.31,75496.38,0.0,-1.0,0.0,0.0]
[1777525280010,65.31,75497.46,0.0,-1.0,0.0,0.0]
[1777525282290,65.31,75497.39,0.0,-1.0,0.0,0.0]
[1777525282328,65.31,75497.39,0.0,-1.0,0.0,0.0]
[1777525282392,65.31,75501.45,0.0,-1.0,0.0,0.0]
[1777525283035,65.31,75506.28,0.0,-1.0,0.0,0.0]
[1777525284074,65.31,75506.28,0.0,-1.0,0.0,0.0]
[1777525284327,65.31,75506.28,0.0,-1.0,0.0,0.0]
[1777525284412,65.31,75508.06,0.0,-1.0,0.0,0.0]
[1777525285049,65.31,75509.24,0.0,-1.0,0.0,0.0]
[1777525286413,65.31,75509.24,0.0,-1.0,0.0,0.0]
[1777525286575,65.31,75509.26,0.0,-1.0,0.0,0.0]
[1777525287063,65.31,75509.48,0.0,-1.0,0.0,0.0]
[1777525288070,65.31,75510.82,0.0,-1.0,0.0,0.0]
[1777525289076,65.31,75512.04,0.0,-1.0,0.0,0.0]
[1777525290084,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525291172,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525291325,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525291426,65.31,75514.91,0.0,-1.0,0.0,0.0]
[1777525292097,65.31,75516.61,0.0,-1.0,0.0,0.0]
[1777525294111,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525294872,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525295077,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525295267,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525295330,65.31,75513.26,0.0,-1.0,0.0,0.0]
[1777525295431,65.31,75508.03,0.0,-1.0,0.0,0.0]
[1777525296125,65.31,75512.04,0.0,-1.0,0.0,0.0]
[1777525297133,65.31,75513.68,0.0,-1.0,0.0,0.0]
[1777525298117,65.31,75513.68,0.0,-1.0,0.0,0.0]
[1777525298326,65.31,75513.68,0.0,-1.0,0.0,0.0]
[1777525298427,65.31,75515.19,0.0,-1.0,0.0,0.0]
[1777525299147,65.31,75513.42,0.0,-1.0,0.0,0.0]
[1777525300492,65.31,75512.96,0.0,-1.0,0.0,0.0]
[1777525300581,65.31,75512.96,0.0,-1.0,0.0,0.0]
[1777525303175,65.31,75515.69,0.0,-1.0,0.0,0.0]
[1777525303582,65.31,75515.69,0.0,-1.0,0.0,0.0]
[1777525303827,65.31,75515.69,0.0,-1.0,0.0,0.0]
[1777525304181,65.31,75518.07,0.0,-1.0,0.0,0.0]
[1777525305358,65.31,75518.07,0.0,-1.0,0.0,0.0]
[1777525305419,65.31,75519.9,0.0,-1.0,0.0,0.0]
[1777525305576,65.31,75519.9,0.0,-1.0,0.0,0.0]
[1777525308210,65.31,75524.09,0.0,-1.0,0.0,0.0]
[1777525309415,65.31,75524.09,0.0,-1.0,0.0,0.0]
[1777525309217,65.31,75526.07,0.0,-1.0,0.0,0.0]
[1777525309577,65.31,75526.07,0.0,-1.0,0.0,0.0]
[1777525309641,65.31,75526.07,0.0,-1.0,0.0,0.0]
[1777525309746,65.31,75526.07,0.0,-1.0,0.0,0.0]
[1777525310223,65.31,75526.85,0.0,-1.0,0.0,0.0]
[1777525311231,65.31,75527.64,0.0,-1.0,0.0,0.0]
[1777525312239,65.31,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.31,75537.01,0.0,-1.0,0.0,0.0]
[1777525314097,65.31,75537.01,0.0,-1.0,0.0,0.0]
[1777525314327,65.31,75537.01,0.0,-1.0,0.0,0.0]
[1777525314404,65.31,75535.36,0.0,-1.0,0.0,0.0]
[1777525315260,65.31,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.31,75520.52,0.0,-1.0,0.0,0.0]
[1777525316867,65.31,75520.52,0.0,-1.0,0.0,0.0]
[1777525317078,65.31,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.31,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.31,75506.06,0.0,-1.0,0.0,0.0]
[1777525320296,65.31,75512.78,0.0,-1.0,0.0,0.0]
[1777525321638,65.31,75513.03,0.0,-1.0,0.0,0.0]
[1777525321827,65.31,75513.03,0.0,-1.0,0.0,0.0]
[1777525322309,65.31,75510.97,0.0,-1.0,0.0,0.0]
[1777525323316,65.31,75510.22,0.0,-1.0,0.0,0.0]
[1777525324300,65.31,75510.22,0.0,-1.0,0.0,0.0]
[1777525324330,65.31,75510.22,0.0,-1.0,0.0,0.0]
[1777525324401,65.31,75508.48,0.0,-1.0,0.0,0.0]
[1777525325186,65.31,75508.48,0.0,-1.0,0.0,0.0]
[1777525328351,65.31,75513.78,0.0,-1.0,0.0,0.0]
[1777525329357,65.31,75515.55,0.0,-1.0,0.0,0.0]
[1777525330364,65.31,75517.52,0.0,-1.0,0.0,0.0]
[1777525331608,65.31,75518.02,0.0,-1.0,0.0,0.0]
[1777525331827,65.31,75518.02,0.0,-1.0,0.0,0.0]
[1777525332379,65.31,75520.44,0.0,-1.0,0.0,0.0]
[1777525333386,65.31,75522.02,0.0,-1.0,0.0,0.0]
[1777525334393,65.31,75521.11,0.0,-1.0,0.0,0.0]
[1777525338420,65.31,75522.41,0.0,-1.0,0.0,0.0]
[1777525342449,65.31,75524.27,0.0,-1.0,0.0,0.0]
[1777525343456,65.31,75525.45,0.0,-1.0,0.0,0.0]
[1777525348491,65.31,75525.89,0.0,-1.0,0.0,0.0]
[1777525349498,65.31,75527.41,0.0,-1.0,0.0,0.0]
[1777525350505,65.31,75526.64,0.0,-1.0,0.0,0.0]
[1777525351512,65.31,75527.18,0.0,-1.0,0.0,0.0]
[1777525356546,65.31,75525.73,0.0,-1.0,0.0,0.0]
[1777525360574,65.31,75531.22,0.0,-1.0,0.0,0.0]
[1777525361581,65.31,75538.69,0.0,-1.0,0.0,0.0]
[1777525362589,65.31,75539.65,0.0,-1.0,0.0,0.0]
[1777525367623,65.31,75539.79,0.0,-1.0,0.0,0.0]
[1777525368631,65.31,75538.14,0.0,-1.0,0.0,0.0]
[1777525369638,65.31,75536.47,0.0,-1.0,0.0,0.0]
[1777525370630,65.31,75536.47,0.0,-1.0,0.0,0.0]
[1777525370826,65.31,75536.47,0.0,-1.0,0.0,0.0]
[1777525370926,65.31,75536.14,0.0,-1.0,0.0,0.0]
[1777525371652,65.31,75532.25,0.0,-1.0,0.0,0.0]
[1777525372658,65.31,75529.7,0.0,-1.0,0.0,0.0]
[1777525373666,65.31,75528.54,0.0,-1.0,0.0,0.0]
[1777525378701,65.31,75526.9,0.0,-1.0,0.0,0.0]
[1777525383735,65.31,75527.08,0.0,-1.0,0.0,0.0]
[1777525384743,65.31,75528.46,0.0,-1.0,0.0,0.0]
[1777525385750,65.31,75531.28,0.0,-1.0,0.0,0.0]
[1777525386757,65.31,75536.65,0.0,-1.0,0.0,0.0]
[1777525387764,65.31,75534.83,0.0,-1.0,0.0,0.0]
[1777525388771,65.31,75533.43,0.0,-1.0,0.0,0.0]
[1777525390788,65.31,75530.79,0.0,-1.0,0.0,0.0]
[1777525391792,65.31,75522.1,0.0,-1.0,0.0,0.0]
[1777525392799,65.31,75520.02,0.0,-1.0,0.0,0.0]
[1777525393806,65.31,75520.88,0.0,-1.0,0.0,0.0]
[1777525394813,65.31,75521.73,0.0,-1.0,0.0,0.0]
[1777525395820,65.31,75523.58,0.0,-1.0,0.0,0.0]
[1777525397834,65.31,75522.75,0.0,-1.0,0.0,0.0]
[1777525402869,65.31,75525.68,0.0,-1.0,0.0,0.0]
[1777525403875,65.31,75528.5,0.0,-1.0,0.0,0.0]
[1777525404883,65.31,75529.42,0.0,-1.0,0.0,0.0]
[1777525409918,65.31,75528.72,0.0,-1.0,0.0,0.0]
[1777525410925,65.31,75527.8,0.0,-1.0,0.0,0.0]
[1777525411932,65.31,75528.04,0.0,-1.0,0.0,0.0]
[1777525412939,65.31,75529.96,0.0,-1.0,0.0,0.0]
[1777525414313,65.31,75532.59,0.0,-1.0,0.0,0.0]
[1777525414954,65.31,75534.28,0.0,-1.0,0.0,0.0]
[1777525418984,65.31,75533.33,0.0,-1.0,0.0,0.0]
[1777525419990,65.31,75534.69,0.0,-1.0,0.0,0.0]
[1777525422219,65.31,75534.57,0.0,-1.0,0.0,0.0]
[1777525422334,65.31,75534.57,0.0,-1.0,0.0,0.0]
[1777525422370,65.31,75537.15,0.0,-1.0,0.0,0.0]
[1777525423012,65.31,75535.96,0.0,-1.0,0.0,0.0]
[1777525424019,65.31,75536.7,0.0,-1.0,0.0,0.0]
[1777525428050,65.31,75538.69,0.0,-1.0,0.0,0.0]
[1777525429056,65.31,75541.95,0.0,-1.0,0.0,0.0]
[1777525430466,65.31,75541.95,0.0,-1.0,0.0,0.0]
[1777525430574,65.31,75541.95,0.0,-1.0,0.0,0.0]
[1777525430598,65.31,75541.95,0.0,-1.0,0.0,0.0]
[1777525430471,65.31,75543.96,0.0,-1.0,0.0,0.0]
[1777525431070,65.31,75547.49,0.0,-1.0,0.0,0.0]
[1777525434075,65.31,75547.49,0.0,-1.0,0.0,0.0]
[1777525435099,65.31,75553.69,0.0,-1.0,0.0,0.0]
[1777525436106,65.31,75559.45,0.0,-1.0,0.0,0.0]
[1777525437113,65.31,75558.28,0.0,-1.0,0.0,0.0]
[1777525439426,65.31,75558.6,0.0,-1.0,0.0,0.0]
[1777525439580,65.31,75558.6,0.0,-1.0,0.0,0.0]
[1777525439430,65.31,75558.63,0.0,-1.0,0.0,0.0]
[1777525442148,65.31,75555.29,0.0,-1.0,0.0,0.0]
[1777525443155,65.31,75554.22,0.0,-1.0,0.0,0.0]
[1777525444823,65.31,75554.22,0.0,-1.0,0.0,0.0]
[1777525445077,65.31,75554.22,0.0,-1.0,0.0,0.0]
[1777525445169,65.31,75553.05,0.0,-1.0,0.0,0.0]
[1777525448190,65.31,75551.83,0.0,-1.0,0.0,0.0]
[1777525449198,65.31,75548.49,0.0,-1.0,0.0,0.0]
[1777525451415,65.31,75549.16,0.0,-1.0,0.0,0.0]
[1777525451461,65.31,75549.16,0.0,-1.0,0.0,0.0]
[1777525451574,65.31,75549.16,0.0,-1.0,0.0,0.0]
[1777525451625,65.31,75549.21,0.0,-1.0,0.0,0.0]
[1777525456246,65.31,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.31,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.31,75537.17,0.0,-1.0,0.0,0.0]
[1777525459268,65.31,75540.85,0.0,-1.0,0.0,0.0]
[1777525460275,65.31,75542.05,0.0,-1.0,0.0,0.0]
[1777525460874,65.31,75542.05,0.0,-1.0,0.0,0.0]
[1777525460970,65.31,75542.05,0.0,-1.0,0.0,0.0]
[1777525461074,65.31,75542.05,0.0,-1.0,0.0,0.0]
[1777525461282,65.31,75542.09,0.0,-1.0,0.0,0.0]
[1777525462289,65.31,75543.31,0.0,-1.0,0.0,0.0]
[1777525464738,65.31,75543.0,0.0,-1.0,0.0,0.0]
[1777525464828,65.31,75543.0,0.0,-1.0,0.0,0.0]
[1777525465309,65.31,75543.27,0.0,-1.0,0.0,0.0]
[1777525466318,65.31,75537.08,0.0,-1.0,0.0,0.0]
[1777525467324,65.31,75535.09,0.0,-1.0,0.0,0.0]
[1777525468664,65.31,75534.85,0.0,-1.0,0.0,0.0]
[1777525468827,65.31,75534.85,0.0,-1.0,0.0,0.0]
[1777525469338,65.31,75534.54,0.0,-1.0,0.0,0.0]
[1777525471352,65.31,75534.38,0.0,-1.0,0.0,0.0]
[1777525472362,65.31,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.31,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.31,75507.53,0.0,-1.0,0.0,0.0]
[1777525475381,65.31,75508.42,0.0,-1.0,0.0,0.0]
[1777525477395,65.31,75507.62,0.0,-1.0,0.0,0.0]
[1777525478029,65.31,75507.62,0.0,-1.0,0.0,0.0]
[1777525478086,65.31,75507.62,0.0,-1.0,0.0,0.0]
[1777525478088,65.31,75507.62,0.0,-1.0,0.0,0.0]
[1777525478326,65.31,75507.62,0.0,-1.0,0.0,0.0]
[1777525478402,65.31,75507.56,0.0,-1.0,0.0,0.0]
[1777525480415,65.31,75508.53,0.0,-1.0,0.0,0.0]
[1777525485451,65.31,75505.75,0.0,-1.0,0.0,0.0]
[1777525488486,65.31,75506.17,0.0,-1.0,0.0,0.0]
[1777525488538,65.31,75506.17,0.0,-1.0,0.0,0.0]
[1777525488581,65.31,75506.17,0.0,-1.0,0.0,0.0]
[1777525488657,65.31,75505.86,0.0,-1.0,0.0,0.0]
[1777525494514,65.31,75499.37,0.0,-1.0,0.0,0.0]
[1777525495520,65.31,75494.95,0.0,-1.0,0.0,0.0]
[1777525496528,65.31,75492.62,0.0,-1.0,0.0,0.0]
[1777525497535,65.31,75491.51,0.0,-1.0,0.0,0.0]
[1777525498541,65.31,75489.83,0.0,-1.0,0.0,0.0]
[1777525498724,65.31,75489.83,0.0,-1.0,0.0,0.0]
[1777525498828,65.31,75489.83,0.0,-1.0,0.0,0.0]
[1777525498861,65.31,75489.83,0.0,-1.0,0.0,0.0]
[1777525499081,65.31,75489.83,0.0,-1.0,0.0,0.0]
[1777525499549,65.31,75490.51,0.0,-1.0,0.0,0.0]
[1777525503577,65.31,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.31,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.31,75505.03,0.0,-1.0,0.0,0.0]
[1777525506598,65.31,75506.0,0.0,-1.0,0.0,0.0]
[1777525506829,65.31,75506.0,0.0,-1.0,0.0,0.0]
[1777525506836,65.31,75506.0,0.0,-1.0,0.0,0.0]
[1777525507075,65.31,75506.0,0.0,-1.0,0.0,0.0]
[1777525507604,65.31,75504.67,0.0,-1.0,0.0,0.0]
[1777525511633,65.31,75505.4,0.0,-1.0,0.0,0.0]
[1777525512640,65.31,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.31,75512.21,0.0,-1.0,0.0,0.0]
[1777525515007,65.31,75512.5,0.0,-1.0,0.0,0.0]
[1777525515056,65.31,75512.5,0.0,-1.0,0.0,0.0]
[1777525515082,65.31,75512.5,0.0,-1.0,0.0,0.0]
[1777525515661,65.31,75512.34,0.0,-1.0,0.0,0.0]
[1777525518682,65.31,75514.21,0.0,-1.0,0.0,0.0]
[1777525519688,65.31,75517.0,0.0,-1.0,0.0,0.0]
[1777525520696,65.31,75517.73,0.0,-1.0,0.0,0.0]
[1777525521182,65.31,75517.73,0.0,-1.0,0.0,0.0]
[1777525521234,65.31,75517.73,0.0,-1.0,0.0,0.0]
[1777525521334,65.31,75517.73,0.0,-1.0,0.0,0.0]
[1777525521433,65.31,75517.73,0.0,-1.0,0.0,0.0]
[1777525521705,65.31,75520.02,0.0,-1.0,0.0,0.0]
[1777525522710,65.31,75525.45,0.0,-1.0,0.0,0.0]
[1777525523717,65.31,75527.17,0.0,-1.0,0.0,0.0]
[1777525525476,65.31,75527.17,0.0,-1.0,0.0,0.0]
[1777525525487,65.31,75527.17,0.0,-1.0,0.0,0.0]
[1777525525581,65.31,75527.17,0.0,-1.0,0.0,0.0]
[1777525525639,65.31,75528.84,0.0,-1.0,0.0,0.0]
[1777525527747,65.31,75528.12,0.0,-1.0,0.0,0.0]
[1777525531774,65.31,75529.86,0.0,-1.0,0.0,0.0]
[1777525532781,65.31,75538.16,0.0,-1.0,0.0,0.0]
[1777525534658,65.31,75538.16,0.0,-1.0,0.0,0.0]
[1777525533789,65.31,75540.17,0.0,-1.0,0.0,0.0]
[1777525534829,65.31,75540.17,0.0,-1.0,0.0,0.0]
[1777525534907,65.31,75537.93,0.0,-1.0,0.0,0.0]
[1777525540838,65.31,75538.63,0.0,-1.0,0.0,0.0]
[1777525542597,65.31,75538.63,0.0,-1.0,0.0,0.0]
[1777525542679,65.31,75538.63,0.0,-1.0,0.0,0.0]
[1777525542646,65.31,75538.42,0.0,-1.0,0.0,0.0]
[1777525542829,65.31,75538.42,0.0,-1.0,0.0,0.0]
[1777525545873,65.31,75539.82,0.0,-1.0,0.0,0.0]
[1777525550837,65.31,75540.34,0.0,-1.0,0.0,0.0]
[1777525550888,65.31,75540.34,0.0,-1.0,0.0,0.0]
[1777525551082,65.31,75540.34,0.0,-1.0,0.0,0.0]
[1777525551178,65.31,75539.55,0.0,-1.0,0.0,0.0]
[1777525555943,65.31,75538.83,0.0,-1.0,0.0,0.0]
[1777525556950,65.31,75537.93,0.0,-1.0,0.0,0.0]
[1777525557744,65.31,75537.93,0.0,-1.0,0.0,0.0]
[1777525557753,65.31,75537.93,0.0,-1.0,0.0,0.0]
[1777525557831,65.31,75537.93,0.0,-1.0,0.0,0.0]
[1777525557957,65.31,75537.76,0.0,-1.0,0.0,0.0]
[1777525560978,65.31,75539.3,0.0,-1.0,0.0,0.0]
[1777525561986,65.31,75541.5,0.0,-1.0,0.0,0.0]
[1777525563767,65.31,75541.24,0.0,-1.0,0.0,0.0]
[1777525563813,65.31,75541.24,0.0,-1.0,0.0,0.0]
[1777525563835,65.31,75541.24,0.0,-1.0,0.0,0.0]
[1777525563999,65.31,75541.02,0.0,-1.0,0.0,0.0]
[1777525565008,65.31,75537.25,0.0,-1.0,0.0,0.0]
[1777525568027,65.31,75536.11,0.0,-1.0,0.0,0.0]
[1777525570191,65.31,75535.79,0.0,-1.0,0.0,0.0]
[1777525570223,65.31,75535.79,0.0,-1.0,0.0,0.0]
[1777525570326,65.31,75535.79,0.0,-1.0,0.0,0.0]
[1777525570425,65.31,75535.6,0.0,-1.0,0.0,0.0]
[1777525572054,65.31,75536.41,0.0,-1.0,0.0,0.0]
[1777525577090,65.31,75536.3,0.0,-1.0,0.0,0.0]
[1777525579927,65.31,75536.43,0.0,-1.0,0.0,0.0]
[1777525579931,65.31,75536.43,0.0,-1.0,0.0,0.0]
[1777525580082,65.31,75536.43,0.0,-1.0,0.0,0.0]
[1777525580111,65.31,75536.17,0.0,-1.0,0.0,0.0]
[1777525583135,65.31,75537.55,0.0,-1.0,0.0,0.0]
[1777525587164,65.31,75538.3,0.0,-1.0,0.0,0.0]
[1777525589370,65.31,75537.81,0.0,-1.0,0.0,0.0]
[1777525589419,65.31,75537.81,0.0,-1.0,0.0,0.0]
[1777525589576,65.31,75537.81,0.0,-1.0,0.0,0.0]
[1777525589676,65.31,75537.81,0.0,-1.0,0.0,0.0]
[1777525591191,65.31,75537.55,0.0,-1.0,0.0,0.0]
[1777525593208,65.31,75538.57,0.0,-1.0,0.0,0.0]
[1777525594215,65.31,75549.76,0.0,-1.0,0.0,0.0]
[1777525595162,65.31,75549.76,0.0,-1.0,0.0,0.0]
[1777525595331,65.31,75549.76,0.0,-1.0,0.0,0.0]
[1777525595350,65.31,75551.02,0.0,-1.0,0.0,0.0]
[1777525596229,65.31,75549.67,0.0,-1.0,0.0,0.0]
[1777525597235,65.31,75550.73,0.0,-1.0,0.0,0.0]
[1777525598670,65.31,75550.73,0.0,-1.0,0.0,0.0]
[1777525598679,65.31,75550.89,0.0,-1.0,0.0,0.0]
[1777525598827,65.31,75550.89,0.0,-1.0,0.0,0.0]
[1777525603286,65.31,75552.51,0.0,-1.0,0.0,0.0]
[1777525605050,65.31,75552.85,0.0,-1.0,0.0,0.0]
[1777525605079,65.31,75552.85,0.0,-1.0,0.0,0.0]
[1777525605300,65.31,75550.29,0.0,-1.0,0.0,0.0]
[1777525606307,65.31,75552.71,0.0,-1.0,0.0,0.0]
[1777525607313,65.31,75555.84,0.0,-1.0,0.0,0.0]
[1777525608767,65.31,75555.84,0.0,-1.0,0.0,0.0]
[1777525608770,65.31,75555.84,0.0,-1.0,0.0,0.0]
[1777525608828,65.31,75556.43,0.0,-1.0,0.0,0.0]
[1777525609328,65.31,75556.64,0.0,-1.0,0.0,0.0]
[1777525612355,65.31,75562.92,0.0,-1.0,0.0,0.0]
[1777525613361,65.31,75569.27,0.0,-1.0,0.0,0.0]
[1777525614955,65.31,75569.85,0.0,-1.0,0.0,0.0]
[1777525615058,65.31,75569.85,0.0,-1.0,0.0,0.0]
[1777525615077,65.31,75569.85,0.0,-1.0,0.0,0.0]
[1777525615376,65.31,75571.07,0.0,-1.0,0.0,0.0]
[1777525616383,65.31,75570.33,0.0,-1.0,0.0,0.0]
[1777525621418,65.31,75564.68,0.0,-1.0,0.0,0.0]
[1777525622741,65.31,75564.68,0.0,-1.0,0.0,0.0]
[1777525622828,65.31,75564.2,0.0,-1.0,0.0,0.0]
[1777525623078,65.31,75564.2,0.0,-1.0,0.0,0.0]
[1777525623431,65.31,75562.98,0.0,-1.0,0.0,0.0]
[1777525624439,65.31,75559.49,0.0,-1.0,0.0,0.0]
[1777525625446,65.31,75557.18,0.0,-1.0,0.0,0.0]
[1777525625948,65.31,75557.18,0.0,-1.0,0.0,0.0]
[1777525626082,65.31,75557.18,0.0,-1.0,0.0,0.0]
[1777525626452,65.31,75559.13,0.0,-1.0,0.0,0.0]
[1777525627460,65.31,75560.22,0.0,-1.0,0.0,0.0]
[1777525629473,65.31,75558.48,0.0,-1.0,0.0,0.0]
[1777525630893,65.31,75558.47,0.0,-1.0,0.0,0.0]
[1777525631079,65.31,75558.47,0.0,-1.0,0.0,0.0]
[1777525631523,65.31,75558.47,0.0,-1.0,0.0,0.0]
[1777525631583,65.31,75558.47,0.0,-1.0,0.0,0.0]
[1777525631670,65.31,75559.07,0.0,-1.0,0.0,0.0]
[1777525633502,65.31,75559.92,0.0,-1.0,0.0,0.0]
[1777525635516,65.31,75559.11,0.0,-1.0,0.0,0.0]
[1777525636523,65.31,75560.32,0.0,-1.0,0.0,0.0]
[1777525637831,65.31,75560.6,0.0,-1.0,0.0,0.0]
[1777525638077,65.31,75560.6,0.0,-1.0,0.0,0.0]
[1777525639544,65.31,75563.14,0.0,-1.0,0.0,0.0]
[1777525640551,65.31,75565.41,0.0,-1.0,0.0,0.0]
[1777525641808,65.31,75565.41,0.0,-1.0,0.0,0.0]
[1777525641813,65.31,75565.41,0.0,-1.0,0.0,0.0]
[1777525641558,65.31,75566.26,0.0,-1.0,0.0,0.0]
[1777525641834,65.31,75566.26,0.0,-1.0,0.0,0.0]
[1777525642565,65.31,75563.67,0.0,-1.0,0.0,0.0]
[1777525647600,65.31,75561.28,0.0,-1.0,0.0,0.0]
[1777525648144,65.31,75561.28,0.0,-1.0,0.0,0.0]
[1777525648260,65.31,75561.28,0.0,-1.0,0.0,0.0]
[1777525648327,65.31,75561.28,0.0,-1.0,0.0,0.0]
[1777525648606,65.31,75560.95,0.0,-1.0,0.0,0.0]
[1777525650620,65.31,75559.98,0.0,-1.0,0.0,0.0]
[1777525651628,65.31,75560.32,0.0,-1.0,0.0,0.0]
[1777525652891,65.31,75560.69,0.0,-1.0,0.0,0.0]
[1777525653016,65.31,75560.69,0.0,-1.0,0.0,0.0]
[1777525653083,65.31,75560.69,0.0,-1.0,0.0,0.0]
[1777525653642,65.31,75562.31,0.0,-1.0,0.0,0.0]
[1777525656662,65.31,75561.64,0.0,-1.0,0.0,0.0]
[1777525661698,65.31,75562.04,0.0,-1.0,0.0,0.0]
[1777525662704,65.31,75560.08,0.0,-1.0,0.0,0.0]
[1777525663712,65.31,75557.36,0.0,-1.0,0.0,0.0]
[1777525663873,65.31,75557.36,0.0,-1.0,0.0,0.0]
[1777525664075,65.31,75557.36,0.0,-1.0,0.0,0.0]
[1777525664176,65.31,75557.36,0.0,-1.0,0.0,0.0]
[1777525664328,65.31,75557.36,0.0,-1.0,0.0,0.0]
[1777525664719,65.31,75557.91,0.0,-1.0,0.0,0.0]
[1777525669651,65.31,75557.99,0.0,-1.0,0.0,0.0]
[1777525669831,65.31,75557.99,0.0,-1.0,0.0,0.0]
[1777525669754,65.31,75559.78,0.0,-1.0,0.0,0.0]
[1777525674789,65.31,75559.84,0.0,-1.0,0.0,0.0]
[1777525676803,65.31,75561.07,0.0,-1.0,0.0,0.0]
[1777525677912,65.31,75561.34,0.0,-1.0,0.0,0.0]
[1777525678038,65.31,75561.34,0.0,-1.0,0.0,0.0]
[1777525678082,65.31,75561.34,0.0,-1.0,0.0,0.0]
[1777525678817,65.31,75561.07,0.0,-1.0,0.0,0.0]
[1777525679824,65.31,75562.01,0.0,-1.0,0.0,0.0]
[1777525680833,65.31,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.31,75578.73,0.0,-1.0,0.0,0.0]
[1777525682727,65.31,75578.73,0.0,-1.0,0.0,0.0]
[1777525682828,65.31,75578.73,0.0,-1.0,0.0,0.0]
[1777525682986,65.31,75579.27,0.0,-1.0,0.0,0.0]
[1777525683076,65.31,75579.27,0.0,-1.0,0.0,0.0]
[1777525683853,65.31,75579.11,0.0,-1.0,0.0,0.0]
[1777525685874,65.31,75581.11,0.0,-1.0,0.0,0.0]
[1777525688887,65.31,75582.65,0.0,-1.0,0.0,0.0]
[1777525691692,65.31,75582.34,0.0,-1.0,0.0,0.0]
[1777525691829,65.31,75582.34,0.0,-1.0,0.0,0.0]
[1777525691909,65.31,75580.56,0.0,-1.0,0.0,0.0]
[1777525693922,65.31,75576.04,0.0,-1.0,0.0,0.0]
[1777525697756,65.31,75576.59,0.0,-1.0,0.0,0.0]
[1777525697827,65.31,75576.59,0.0,-1.0,0.0,0.0]
[1777525697847,65.31,75577.68,0.0,-1.0,0.0,0.0]
[1777525702394,65.31,75577.75,0.0,-1.0,0.0,0.0]
[1777525702574,65.31,75577.75,0.0,-1.0,0.0,0.0]
[1777525706697,65.31,75578.01,0.0,-1.0,0.0,0.0]
[1777525706830,65.31,75578.01,0.0,-1.0,0.0,0.0]
[1777525706799,65.31,75580.12,0.0,-1.0,0.0,0.0]
[1777525707014,65.31,75581.14,0.0,-1.0,0.0,0.0]
[1777525711042,65.31,75581.33,0.0,-1.0,0.0,0.0]
[1777525713055,65.31,75580.01,0.0,-1.0,0.0,0.0]
[1777525714154,65.31,75580.01,0.0,-1.0,0.0,0.0]
[1777525714331,65.31,75580.01,0.0,-1.0,0.0,0.0]
[1777525714378,65.31,75581.18,0.0,-1.0,0.0,0.0]
[1777525719098,65.31,75583.51,0.0,-1.0,0.0,0.0]
[1777525722186,65.31,75583.31,0.0,-1.0,0.0,0.0]
[1777525722331,65.31,75583.31,0.0,-1.0,0.0,0.0]
[1777525722578,65.31,75583.31,0.0,-1.0,0.0,0.0]
[1777525722833,65.31,75583.31,0.0,-1.0,0.0,0.0]
[1777525722677,65.31,75582.56,0.0,-1.0,0.0,0.0]
[1777525726147,65.31,75581.29,0.0,-1.0,0.0,0.0]
[1777525731182,65.31,75581.61,0.0,-1.0,0.0,0.0]
[1777525735210,65.31,75583.1,0.0,-1.0,0.0,0.0]
[1777525736217,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777525737378,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777525737579,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777525739238,65.31,75583.34,0.0,-1.0,0.0,0.0]
[1777525744275,65.31,75583.54,0.0,-1.0,0.0,0.0]
[1777525746288,65.31,75582.62,0.0,-1.0,0.0,0.0]
[1777525749957,65.31,75582.48,0.0,-1.0,0.0,0.0]
[1777525750075,65.31,75582.48,0.0,-1.0,0.0,0.0]
[1777525750470,65.31,75582.48,0.0,-1.0,0.0,0.0]
[1777525750577,65.31,75582.48,0.0,-1.0,0.0,0.0]
[1777525750676,65.31,75582.48,0.0,-1.0,0.0,0.0]
[1777525751324,65.31,75581.56,0.0,-1.0,0.0,0.0]
[1777525753337,65.31,75582.44,0.0,-1.0,0.0,0.0]
[1777525754416,65.31,75582.44,0.0,-1.0,0.0,0.0]
[1777525754580,65.31,75582.44,0.0,-1.0,0.0,0.0]
[1777525760389,65.31,75582.02,0.0,-1.0,0.0,0.0]
[1777525765849,65.31,75582.45,0.0,-1.0,0.0,0.0]
[1777525766080,65.31,75582.63,0.0,-1.0,0.0,0.0]
[1777525766307,65.31,75582.63,0.0,-1.0,0.0,0.0]
[1777525766326,65.31,75582.63,0.0,-1.0,0.0,0.0]
[1777525766431,65.31,75582.55,0.0,-1.0,0.0,0.0]
[1777525771466,65.31,75582.44,0.0,-1.0,0.0,0.0]
[1777525773480,65.31,75578.42,0.0,-1.0,0.0,0.0]
[1777525774475,65.31,75578.42,0.0,-1.0,0.0,0.0]
[1777525774577,65.31,75578.42,0.0,-1.0,0.0,0.0]
[1777525774625,65.31,75577.05,0.0,-1.0,0.0,0.0]
[1777525779522,65.31,75578.83,0.0,-1.0,0.0,0.0]
[1777525781536,65.31,75579.49,0.0,-1.0,0.0,0.0]
[1777525782659,65.31,75579.49,0.0,-1.0,0.0,0.0]
[1777525782828,65.31,75579.49,0.0,-1.0,0.0,0.0]
[1777525783122,65.31,75578.92,0.0,-1.0,0.0,0.0]
[1777525783330,65.31,75578.92,0.0,-1.0,0.0,0.0]
[1777525783550,65.31,75578.96,0.0,-1.0,0.0,0.0]
[1777525788585,65.31,75579.18,0.0,-1.0,0.0,0.0]
[1777525790600,65.31,75577.65,0.0,-1.0,0.0,0.0]
[1777525792455,65.31,75577.09,0.0,-1.0,0.0,0.0]
[1777525792578,65.31,75577.09,0.0,-1.0,0.0,0.0]
[1777525793620,65.31,75576.14,0.0,-1.0,0.0,0.0]
[1777525794627,65.31,75577.59,0.0,-1.0,0.0,0.0]
[1777525795635,65.31,75579.4,0.0,-1.0,0.0,0.0]
[1777525797839,65.31,75579.65,0.0,-1.0,0.0,0.0]
[1777525798079,65.31,75579.81,0.0,-1.0,0.0,0.0]
[1777525798116,65.31,75579.81,0.0,-1.0,0.0,0.0]
[1777525798333,65.31,75579.81,0.0,-1.0,0.0,0.0]
[1777525799662,65.31,75576.19,0.0,-1.0,0.0,0.0]
[1777525800669,65.31,75573.78,0.0,-1.0,0.0,0.0]
[1777525801543,65.31,75573.78,0.0,-1.0,0.0,0.0]
[1777525801577,65.31,75573.78,0.0,-1.0,0.0,0.0]
[1777525801676,65.31,75571.96,0.0,-1.0,0.0,0.0]
[1777525802684,65.31,75569.9,0.0,-1.0,0.0,0.0]
[1777525803691,65.31,75571.36,0.0,-1.0,0.0,0.0]
[1777525804489,65.31,75571.36,0.0,-1.0,0.0,0.0]
[1777525804578,65.31,75571.36,0.0,-1.0,0.0,0.0]
[1777525804698,65.31,75572.22,0.0,-1.0,0.0,0.0]
[1777525805705,65.31,75563.07,0.0,-1.0,0.0,0.0]
[1777525806640,65.31,75563.07,0.0,-1.0,0.0,0.0]
[1777525806827,65.31,75563.07,0.0,-1.0,0.0,0.0]
[1777525806851,65.31,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.31,75555.09,0.0,-1.0,0.0,0.0]
[1777525811265,65.31,75554.52,0.0,-1.0,0.0,0.0]
[1777525811326,65.31,75554.52,0.0,-1.0,0.0,0.0]
[1777525811549,65.31,75554.52,0.0,-1.0,0.0,0.0]
[1777525811575,65.31,75554.52,0.0,-1.0,0.0,0.0]
[1777525811747,65.31,75556.23,0.0,-1.0,0.0,0.0]
[1777525812754,65.31,75557.43,0.0,-1.0,0.0,0.0]
[1777525813761,65.31,75559.87,0.0,-1.0,0.0,0.0]
[1777525815948,65.31,75560.25,0.0,-1.0,0.0,0.0]
[1777525815774,65.31,75560.98,0.0,-1.0,0.0,0.0]
[1777525816076,65.31,75560.98,0.0,-1.0,0.0,0.0]
[1777525819803,65.31,75561.61,0.0,-1.0,0.0,0.0]
[1777525820397,65.31,75561.61,0.0,-1.0,0.0,0.0]
[1777525820575,65.31,75561.61,0.0,-1.0,0.0,0.0]
[1777525820810,65.31,75561.48,0.0,-1.0,0.0,0.0]
[1777525821943,65.31,75561.48,0.0,-1.0,0.0,0.0]
[1777525821817,65.31,75559.44,0.0,-1.0,0.0,0.0]
[1777525822075,65.31,75559.44,0.0,-1.0,0.0,0.0]
[1777525826499,65.31,75559.6,0.0,-1.0,0.0,0.0]
[1777525826576,65.31,75559.6,0.0,-1.0,0.0,0.0]
[1777525826852,65.31,75559.19,0.0,-1.0,0.0,0.0]
[1777525829873,65.31,75557.83,0.0,-1.0,0.0,0.0]
[1777525831888,65.31,75557.69,0.0,-1.0,0.0,0.0]
[1777525832894,65.31,75558.89,0.0,-1.0,0.0,0.0]
[1777525834909,65.31,75557.94,0.0,-1.0,0.0,0.0]
[1777525836075,65.31,75558.17,0.0,-1.0,0.0,0.0]
[1777525839552,65.31,75557.89,0.0,-1.0,0.0,0.0]
[1777525839576,65.31,75557.89,0.0,-1.0,0.0,0.0]
[1777525839944,65.31,75558.34,0.0,-1.0,0.0,0.0]
[1777525841311,65.31,75557.87,0.0,-1.0,0.0,0.0]
[1777525841325,65.31,75557.87,0.0,-1.0,0.0,0.0]
[1777525844978,65.31,75557.16,0.0,-1.0,0.0,0.0]
[1777525850014,65.31,75556.34,0.0,-1.0,0.0,0.0]
[1777525851791,65.31,75556.23,0.0,-1.0,0.0,0.0]
[1777525851827,65.31,75556.23,0.0,-1.0,0.0,0.0]
[1777525852027,65.31,75556.45,0.0,-1.0,0.0,0.0]
[1777525853196,65.31,75556.37,0.0,-1.0,0.0,0.0]
[1777525853329,65.31,75556.37,0.0,-1.0,0.0,0.0]
[1777525854041,65.31,75557.09,0.0,-1.0,0.0,0.0]
[1777525857063,65.31,75556.22,0.0,-1.0,0.0,0.0]
[1777525858638,65.31,75556.22,0.0,-1.0,0.0,0.0]
[1777525858827,65.31,75556.22,0.0,-1.0,0.0,0.0]
[1777525858907,65.31,75555.65,0.0,-1.0,0.0,0.0]
[1777525859077,65.31,75552.97,0.0,-1.0,0.0,0.0]
[1777525860315,65.31,75552.97,0.0,-1.0,0.0,0.0]
[1777525860328,65.31,75552.97,0.0,-1.0,0.0,0.0]
[1777525860408,65.31,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.31,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.31,75561.48,0.0,-1.0,0.0,0.0]
[1777525863105,65.31,75558.04,0.0,-1.0,0.0,0.0]
[1777525864125,65.31,75558.04,0.0,-1.0,0.0,0.0]
[1777525864326,65.31,75558.04,0.0,-1.0,0.0,0.0]
[1777525864734,65.31,75558.04,0.0,-1.0,0.0,0.0]
[1777525864827,65.31,75558.04,0.0,-1.0,0.0,0.0]
[1777525864927,65.31,75556.96,0.0,-1.0,0.0,0.0]
[1777525865119,65.31,75557.81,0.0,-1.0,0.0,0.0]
[1777525866126,65.31,75561.11,0.0,-1.0,0.0,0.0]
[1777525867133,65.31,75561.73,0.0,-1.0,0.0,0.0]
[1777525868139,65.31,75560.95,0.0,-1.0,0.0,0.0]
[1777525869147,65.31,75560.08,0.0,-1.0,0.0,0.0]
[1777525870556,65.31,75560.08,0.0,-1.0,0.0,0.0]
[1777525870575,65.31,75560.08,0.0,-1.0,0.0,0.0]
[1777525870657,65.31,75560.37,0.0,-1.0,0.0,0.0]
[1777525871734,65.31,75560.37,0.0,-1.0,0.0,0.0]
[1777525871828,65.31,75560.37,0.0,-1.0,0.0,0.0]
[1777525876574,65.31,75560.62,0.0,-1.0,0.0,0.0]
[1777525876825,65.31,75560.62,0.0,-1.0,0.0,0.0]
[1777525876926,65.31,75564.69,0.0,-1.0,0.0,0.0]
[1777525877203,65.31,75569.36,0.0,-1.0,0.0,0.0]
[1777525878642,65.31,75569.36,0.0,-1.0,0.0,0.0]
[1777525878829,65.31,75569.36,0.0,-1.0,0.0,0.0]
[1777525878865,65.31,75570.28,0.0,-1.0,0.0,0.0]
[1777525879217,65.31,75572.62,0.0,-1.0,0.0,0.0]
[1777525881231,65.31,75570.83,0.0,-1.0,0.0,0.0]
[1777525882168,65.31,75570.83,0.0,-1.0,0.0,0.0]
[1777525882328,65.31,75570.83,0.0,-1.0,0.0,0.0]
[1777525882977,65.31,75570.83,0.0,-1.0,0.0,0.0]
[1777525883078,65.31,75570.83,0.0,-1.0,0.0,0.0]
[1777525883072,65.31,75570.53,0.0,-1.0,0.0,0.0]
[1777525888280,65.31,75569.4,0.0,-1.0,0.0,0.0]
[1777525889958,65.31,75569.4,0.0,-1.0,0.0,0.0]
[1777525890077,65.31,75569.4,0.0,-1.0,0.0,0.0]
[1777525890002,65.31,75569.65,0.0,-1.0,0.0,0.0]
[1777525890293,65.31,75570.03,0.0,-1.0,0.0,0.0]
[1777525891308,65.31,75570.03,0.0,-1.0,0.0,0.0]
[1777525891333,65.31,75570.03,0.0,-1.0,0.0,0.0]
[1777525891404,65.31,75569.65,0.0,-1.0,0.0,0.0]
[1777525893315,65.31,75570.49,0.0,-1.0,0.0,0.0]
[1777525894322,65.31,75572.49,0.0,-1.0,0.0,0.0]
[1777525896374,65.31,75572.65,0.0,-1.0,0.0,0.0]
[1777525896576,65.31,75572.65,0.0,-1.0,0.0,0.0]
[1777525896675,65.31,75571.63,0.0,-1.0,0.0,0.0]
[1777525897305,65.31,75571.63,0.0,-1.0,0.0,0.0]
[1777525897324,65.31,75571.63,0.0,-1.0,0.0,0.0]
[1777525897406,65.31,75571.62,0.0,-1.0,0.0,0.0]
[1777525900364,65.31,75570.67,0.0,-1.0,0.0,0.0]
[1777525901717,65.31,75570.67,0.0,-1.0,0.0,0.0]
[1777525901830,65.31,75570.67,0.0,-1.0,0.0,0.0]
[1777525901991,65.31,75570.67,0.0,-1.0,0.0,0.0]
[1777525902080,65.31,75570.67,0.0,-1.0,0.0,0.0]
[1777525902092,65.31,75571.07,0.0,-1.0,0.0,0.0]
[1777525903385,65.31,75570.18,0.0,-1.0,0.0,0.0]
[1777525904392,65.31,75579.99,0.0,-1.0,0.0,0.0]
[1777525905399,65.31,75580.07,0.0,-1.0,0.0,0.0]
[1777525906398,65.31,75580.07,0.0,-1.0,0.0,0.0]
[1777525906581,65.31,75580.07,0.0,-1.0,0.0,0.0]
[1777525906677,65.31,75581.04,0.0,-1.0,0.0,0.0]
[1777525907414,65.31,75581.92,0.0,-1.0,0.0,0.0]
[1777525908421,65.31,75584.62,0.0,-1.0,0.0,0.0]
[1777525909646,65.31,75584.62,0.0,-1.0,0.0,0.0]
[1777525909828,65.31,75584.62,0.0,-1.0,0.0,0.0]
[1777525909855,65.31,75587.92,0.0,-1.0,0.0,0.0]
[1777525910951,65.31,75587.92,0.0,-1.0,0.0,0.0]
[1777525911079,65.31,75587.92,0.0,-1.0,0.0,0.0]
[1777525911034,65.31,75589.6,0.0,-1.0,0.0,0.0]
[1777525911441,65.31,75587.2,0.0,-1.0,0.0,0.0]
[1777525913456,65.31,75587.92,0.0,-1.0,0.0,0.0]
[1777525914462,65.31,75586.74,0.0,-1.0,0.0,0.0]
[1777525916033,65.31,75586.74,0.0,-1.0,0.0,0.0]
[1777525916075,65.31,75586.74,0.0,-1.0,0.0,0.0]
[1777525915469,65.31,75587.48,0.0,-1.0,0.0,0.0]
[1777525916541,65.31,75587.48,0.0,-1.0,0.0,0.0]
[1777525916578,65.31,75587.48,0.0,-1.0,0.0,0.0]
[1777525916581,65.31,75587.4,0.0,-1.0,0.0,0.0]
[1777525917484,65.31,75589.03,0.0,-1.0,0.0,0.0]
[1777525920506,65.31,75588.01,0.0,-1.0,0.0,0.0]
[1777525921512,65.31,75589.24,0.0,-1.0,0.0,0.0]
[1777525922190,65.31,75589.24,0.0,-1.0,0.0,0.0]
[1777525922325,65.31,75589.24,0.0,-1.0,0.0,0.0]
[1777525922520,65.31,75586.22,0.0,-1.0,0.0,0.0]
[1777525923415,65.31,75586.22,0.0,-1.0,0.0,0.0]
[1777525923579,65.31,75586.22,0.0,-1.0,0.0,0.0]
[1777525923648,65.31,75584.57,0.0,-1.0,0.0,0.0]
[1777525924535,65.31,75586.67,0.0,-1.0,0.0,0.0]
[1777525927556,65.31,75588.13,0.0,-1.0,0.0,0.0]
[1777525928135,65.31,75588.13,0.0,-1.0,0.0,0.0]
[1777525928325,65.31,75588.13,0.0,-1.0,0.0,0.0]
[1777525928562,65.31,75587.43,0.0,-1.0,0.0,0.0]
[1777525930124,65.31,75587.43,0.0,-1.0,0.0,0.0]
[1777525930327,65.31,75587.46,0.0,-1.0,0.0,0.0]
[1777525935615,65.31,75586.4,0.0,-1.0,0.0,0.0]
[1777525938635,65.31,75586.87,0.0,-1.0,0.0,0.0]
[1777525939644,65.31,75586.09,0.0,-1.0,0.0,0.0]
[1777525941061,65.31,75586.09,0.0,-1.0,0.0,0.0]
[1777525941074,65.31,75586.09,0.0,-1.0,0.0,0.0]
[1777525940650,65.31,75585.51,0.0,-1.0,0.0,0.0]
[1777525941657,65.31,75586.02,0.0,-1.0,0.0,0.0]
[1777525942444,65.31,75586.02,0.0,-1.0,0.0,0.0]
[1777525942579,65.31,75586.02,0.0,-1.0,0.0,0.0]
[1777525943670,65.31,75584.93,0.0,-1.0,0.0,0.0]
[1777525944678,65.31,75584.42,0.0,-1.0,0.0,0.0]
[1777525947958,65.31,75584.55,0.0,-1.0,0.0,0.0]
[1777525948079,65.31,75584.55,0.0,-1.0,0.0,0.0]
[1777525947963,65.31,75586.4,0.0,-1.0,0.0,0.0]
[1777525948710,65.31,75586.69,0.0,-1.0,0.0,0.0]
[1777525949678,65.31,75586.69,0.0,-1.0,0.0,0.0]
[1777525949828,65.31,75586.69,0.0,-1.0,0.0,0.0]
[1777525951731,65.31,75586.71,0.0,-1.0,0.0,0.0]
[1777525953744,65.31,75587.22,0.0,-1.0,0.0,0.0]
[1777525954382,65.31,75587.22,0.0,-1.0,0.0,0.0]
[1777525954751,65.31,75587.95,0.0,-1.0,0.0,0.0]
[1777525955759,65.31,75589.57,0.0,-1.0,0.0,0.0]
[1777525956329,65.31,75589.57,0.0,-1.0,0.0,0.0]
[1777525958077,65.31,75589.82,0.0,-1.0,0.0,0.0]
[1777525958780,65.31,75589.88,0.0,-1.0,0.0,0.0]
[1777525959787,65.31,75591.19,0.0,-1.0,0.0,0.0]
[1777525960794,65.31,75592.41,0.0,-1.0,0.0,0.0]
[1777525961801,65.31,75591.95,0.0,-1.0,0.0,0.0]
[1777525962808,65.31,75593.42,0.0,-1.0,0.0,0.0]
[1777525963371,65.31,75593.42,0.0,-1.0,0.0,0.0]
[1777525963577,65.31,75593.42,0.0,-1.0,0.0,0.0]
[1777525964822,65.31,75593.04,0.0,-1.0,0.0,0.0]
[1777525966836,65.31,75593.41,0.0,-1.0,0.0,0.0]
[1777525971871,65.31,75592.9,0.0,-1.0,0.0,0.0]
[1777525972878,65.31,75591.61,0.0,-1.0,0.0,0.0]
[1777525973885,65.31,75591.17,0.0,-1.0,0.0,0.0]
[1777525976084,65.31,75590.97,0.0,-1.0,0.0,0.0]
[1777525975899,65.31,75591.44,0.0,-1.0,0.0,0.0]
[1777525976906,65.31,75590.43,0.0,-1.0,0.0,0.0]
[1777525977440,65.31,75590.43,0.0,-1.0,0.0,0.0]
[1777525977580,65.31,75590.43,0.0,-1.0,0.0,0.0]
[1777525980934,65.31,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.31,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.31,75577.26,0.0,-1.0,0.0,0.0]
[1777525983762,65.31,75577.26,0.0,-1.0,0.0,0.0]
[1777525983831,65.31,75577.26,0.0,-1.0,0.0,0.0]
[1777525983954,65.31,75574.89,0.0,-1.0,0.0,0.0]
[1777525984665,65.31,75574.89,0.0,-1.0,0.0,0.0]
[1777525984824,65.31,75574.89,0.0,-1.0,0.0,0.0]
[1777525984962,65.31,75575.37,0.0,-1.0,0.0,0.0]
[1777525989997,65.31,75574.65,0.0,-1.0,0.0,0.0]
[1777525990917,65.31,75574.65,0.0,-1.0,0.0,0.0]
[1777525991082,65.31,75574.65,0.0,-1.0,0.0,0.0]
[1777525994026,65.31,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.31,75583.71,0.0,-1.0,0.0,0.0]
[1777525995881,65.31,75583.71,0.0,-1.0,0.0,0.0]
[1777525996086,65.31,75583.71,0.0,-1.0,0.0,0.0]
[1777525996846,65.31,75583.55,0.0,-1.0,0.0,0.0]
[1777525997074,65.31,75583.55,0.0,-1.0,0.0,0.0]
[1777525997176,65.31,75583.72,0.0,-1.0,0.0,0.0]
[1777526003089,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777526004092,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777526004328,65.31,75583.92,0.0,-1.0,0.0,0.0]
[1777526010138,65.31,75583.94,0.0,-1.0,0.0,0.0]
[1777526012152,65.31,75583.98,0.0,-1.0,0.0,0.0]
[1777526017186,65.31,75583.96,0.0,-1.0,0.0,0.0]
[1777526018549,65.31,75583.7,0.0,-1.0,0.0,0.0]
[1777526018576,65.31,75583.7,0.0,-1.0,0.0,0.0]
[1777526019201,65.31,75580.58,0.0,-1.0,0.0,0.0]
[1777526020837,65.31,75580.33,0.0,-1.0,0.0,0.0]
[1777526021076,65.31,75580.33,0.0,-1.0,0.0,0.0]
[1777526021215,65.31,75579.39,0.0,-1.0,0.0,0.0]
[1777526022416,65.31,75579.39,0.0,-1.0,0.0,0.0]
[1777526022579,65.31,75579.39,0.0,-1.0,0.0,0.0]
[1777526026249,65.31,75581.64,0.0,-1.0,0.0,0.0]
[1777526027257,65.31,75584.3,0.0,-1.0,0.0,0.0]
[1777526028264,65.31,75590.5,0.0,-1.0,0.0,0.0]
[1777526029360,65.31,75590.5,0.0,-1.0,0.0,0.0]
[1777526029579,65.31,75590.5,0.0,-1.0,0.0,0.0]
[1777526029668,65.31,75593.25,0.0,-1.0,0.0,0.0]
[1777526030349,65.31,75593.25,0.0,-1.0,0.0,0.0]
[1777526030576,65.31,75593.25,0.0,-1.0,0.0,0.0]
[1777526030675,65.31,75592.98,0.0,-1.0,0.0,0.0]
[1777526036675,65.31,75593.37,0.0,-1.0,0.0,0.0]
[1777526036834,65.31,75593.37,0.0,-1.0,0.0,0.0]
[1777526041354,65.31,75596.34,0.0,-1.0,0.0,0.0]
[1777526043040,65.31,75596.34,0.0,-1.0,0.0,0.0]
[1777526043076,65.31,75596.34,0.0,-1.0,0.0,0.0]
[1777526043176,65.31,75597.39,0.0,-1.0,0.0,0.0]
[1777526044302,65.31,75597.01,0.0,-1.0,0.0,0.0]
[1777526044332,65.31,75597.01,0.0,-1.0,0.0,0.0]
[1777526044376,65.31,75597.87,0.0,-1.0,0.0,0.0]
[1777526045383,65.31,75594.95,0.0,-1.0,0.0,0.0]
[1777526047023,65.31,75594.95,0.0,-1.0,0.0,0.0]
[1777526047077,65.31,75594.95,0.0,-1.0,0.0,0.0]
[1777526047177,65.31,75593.45,0.0,-1.0,0.0,0.0]
[1777526048403,65.31,75592.26,0.0,-1.0,0.0,0.0]
[1777526054446,65.31,75593.22,0.0,-1.0,0.0,0.0]
[1777526057786,65.31,75592.81,0.0,-1.0,0.0,0.0]
[1777526057832,65.31,75592.81,0.0,-1.0,0.0,0.0]
[1777526059434,65.31,75593.27,0.0,-1.0,0.0,0.0]
[1777526059576,65.31,75593.27,0.0,-1.0,0.0,0.0]
[1777526059677,65.31,75593.07,0.0,-1.0,0.0,0.0]
[1777526064516,65.31,75583.32,0.0,-1.0,0.0,0.0]
[1777526065432,65.31,75583.32,0.0,-1.0,0.0,0.0]
[1777526065579,65.31,75583.32,0.0,-1.0,0.0,0.0]
[1777526065631,65.31,75580.04,0.0,-1.0,0.0,0.0]
[1777526068545,65.31,75580.86,0.0,-1.0,0.0,0.0]
[1777526071566,65.31,75580.71,0.0,-1.0,0.0,0.0]
[1777526073579,65.31,75579.88,0.0,-1.0,0.0,0.0]
[1777526074362,65.31,75579.88,0.0,-1.0,0.0,0.0]
[1777526074576,65.31,75579.88,0.0,-1.0,0.0,0.0]
[1777526074675,65.31,75579.88,0.0,-1.0,0.0,0.0]
[1777526074826,65.31,75579.88,0.0,-1.0,0.0,0.0]
[1777526074894,65.31,75580.59,0.0,-1.0,0.0,0.0]
[1777526076601,65.31,75579.8,0.0,-1.0,0.0,0.0]
[1777526079622,65.31,75580.62,0.0,-1.0,0.0,0.0]
[1777526082643,65.31,75584.02,0.0,-1.0,0.0,0.0]
[1777526084262,65.31,75584.02,0.0,-1.0,0.0,0.0]
[1777526083650,65.31,75582.87,0.0,-1.0,0.0,0.0]
[1777526084326,65.31,75582.87,0.0,-1.0,0.0,0.0]
[1777526090700,65.31,75583.15,0.0,-1.0,0.0,0.0]
[1777526093467,65.31,75583.19,0.0,-1.0,0.0,0.0]
[1777526093578,65.31,75583.19,0.0,-1.0,0.0,0.0]
[1777526094541,65.31,75583.02,0.0,-1.0,0.0,0.0]
[1777526094556,65.31,75583.02,0.0,-1.0,0.0,0.0]
[1777526094728,65.31,75583.06,0.0,-1.0,0.0,0.0]
[1777526096741,65.31,75579.31,0.0,-1.0,0.0,0.0]
[1777526098756,65.31,75580.51,0.0,-1.0,0.0,0.0]
[1777526099764,65.31,75582.54,0.0,-1.0,0.0,0.0]
[1777526101279,65.31,75582.54,0.0,-1.0,0.0,0.0]
[1777526101328,65.31,75582.39,0.0,-1.0,0.0,0.0]
[1777526106813,65.31,75582.32,0.0,-1.0,0.0,0.0]
[1777526109834,65.31,75583.34,0.0,-1.0,0.0,0.0]
[1777526110841,65.31,75585.45,0.0,-1.0,0.0,0.0]
[1777526111609,65.31,75585.45,0.0,-1.0,0.0,0.0]
[1777526111829,65.31,75585.45,0.0,-1.0,0.0,0.0]
[1777526111919,65.31,75587.39,0.0,-1.0,0.0,0.0]
[1777526112754,65.31,75587.39,0.0,-1.0,0.0,0.0]
[1777526112827,65.31,75587.39,0.0,-1.0,0.0,0.0]
[1777526112854,65.31,75587.38,0.0,-1.0,0.0,0.0]
[1777526114869,65.31,75588.68,0.0,-1.0,0.0,0.0]
[1777526115876,65.31,75592.65,0.0,-1.0,0.0,0.0]
[1777526117302,65.31,75592.65,0.0,-1.0,0.0,0.0]
[1777526116883,65.31,75593.41,0.0,-1.0,0.0,0.0]
[1777526117325,65.31,75593.41,0.0,-1.0,0.0,0.0]
[1777526117890,65.31,75594.86,0.0,-1.0,0.0,0.0]
[1777526121544,65.31,75595.56,0.0,-1.0,0.0,0.0]
[1777526121578,65.31,75595.56,0.0,-1.0,0.0,0.0]
[1777526121917,65.31,75595.16,0.0,-1.0,0.0,0.0]
[1777526122894,65.31,75595.16,0.0,-1.0,0.0,0.0]
[1777526123078,65.31,75595.16,0.0,-1.0,0.0,0.0]
[1777526123935,65.31,75592.1,0.0,-1.0,0.0,0.0]
[1777526124942,65.31,75581.8,0.0,-1.0,0.0,0.0]
[1777526125413,65.31,75581.8,0.0,-1.0,0.0,0.0]
[1777526125576,65.31,75581.8,0.0,-1.0,0.0,0.0]
[1777526126061,65.31,75581.8,0.0,-1.0,0.0,0.0]
[1777526126078,65.31,75581.8,0.0,-1.0,0.0,0.0]
[1777526126162,65.31,75581.09,0.0,-1.0,0.0,0.0]
[1777526126955,65.31,75579.78,0.0,-1.0,0.0,0.0]
[1777526129977,65.31,75577.93,0.0,-1.0,0.0,0.0]
[1777526130937,65.31,75577.93,0.0,-1.0,0.0,0.0]
[1777526131074,65.31,75577.93,0.0,-1.0,0.0,0.0]
[1777526131092,65.31,75577.14,0.0,-1.0,0.0,0.0]
[1777526131991,65.31,75572.87,0.0,-1.0,0.0,0.0]
[1777526133394,65.31,75572.23,0.0,-1.0,0.0,0.0]
[1777526133583,65.31,75572.23,0.0,-1.0,0.0,0.0]
[1777526134005,65.31,75573.15,0.0,-1.0,0.0,0.0]
[1777526135011,65.31,75571.95,0.0,-1.0,0.0,0.0]
[1777526135412,65.31,75571.95,0.0,-1.0,0.0,0.0]
[1777526135583,65.31,75571.95,0.0,-1.0,0.0,0.0]
[1777526136018,65.31,75571.17,0.0,-1.0,0.0,0.0]
[1777526141054,65.31,75570.43,0.0,-1.0,0.0,0.0]
[1777526145082,65.31,75564.86,0.0,-1.0,0.0,0.0]
[1777526146089,65.31,75563.25,0.0,-1.0,0.0,0.0]
[1777526146766,65.31,75563.25,0.0,-1.0,0.0,0.0]
[1777526146828,65.31,75563.25,0.0,-1.0,0.0,0.0]
[1777526148249,65.31,75563.24,0.0,-1.0,0.0,0.0]
[1777526148328,65.31,75563.24,0.0,-1.0,0.0,0.0]
[1777526149110,65.31,75560.9,0.0,-1.0,0.0,0.0]
[1777526150549,65.31,75561.21,0.0,-1.0,0.0,0.0]
[1777526150578,65.31,75561.21,0.0,-1.0,0.0,0.0]
[1777526155222,65.31,75560.85,0.0,-1.0,0.0,0.0]
[1777526155327,65.31,75560.85,0.0,-1.0,0.0,0.0]
[1777526155263,65.31,75558.25,0.0,-1.0,0.0,0.0]
[1777526156159,65.31,75553.42,0.0,-1.0,0.0,0.0]
[1777526157304,65.31,75553.42,0.0,-1.0,0.0,0.0]
[1777526157327,65.31,75553.42,0.0,-1.0,0.0,0.0]
[1777526157166,65.31,75547.85,0.0,-1.0,0.0,0.0]
[1777526158102,65.31,75547.85,0.0,-1.0,0.0,0.0]
[1777526158328,65.31,75547.85,0.0,-1.0,0.0,0.0]
[1777526158173,65.31,75545.35,0.0,-1.0,0.0,0.0]
[1777526160187,65.31,75544.22,0.0,-1.0,0.0,0.0]
[1777526161194,65.31,75542.4,0.0,-1.0,0.0,0.0]
[1777526162201,65.31,75543.79,0.0,-1.0,0.0,0.0]
[1777526163192,65.31,75543.79,0.0,-1.0,0.0,0.0]
[1777526163324,65.31,75543.79,0.0,-1.0,0.0,0.0]
[1777526163293,65.31,75549.78,0.0,-1.0,0.0,0.0]
[1777526164215,65.31,75552.77,0.0,-1.0,0.0,0.0]
[1777526166229,65.31,75550.22,0.0,-1.0,0.0,0.0]
[1777526166382,65.31,75550.22,0.0,-1.0,0.0,0.0]
[1777526166577,65.31,75550.22,0.0,-1.0,0.0,0.0]
[1777526167235,65.31,75546.35,0.0,-1.0,0.0,0.0]
[1777526168221,65.31,75546.35,0.0,-1.0,0.0,0.0]
[1777526168325,65.31,75546.35,0.0,-1.0,0.0,0.0]
[1777526168243,65.31,75544.48,0.0,-1.0,0.0,0.0]
[1777526172545,65.31,75544.65,0.0,-1.0,0.0,0.0]
[1777526172581,65.31,75544.65,0.0,-1.0,0.0,0.0]
[1777526173278,65.31,75544.2,0.0,-1.0,0.0,0.0]
[1777526178099,65.31,75544.58,0.0,-1.0,0.0,0.0]
[1777526178328,65.31,75544.58,0.0,-1.0,0.0,0.0]
[1777526178312,65.31,75547.82,0.0,-1.0,0.0,0.0]
[1777526179319,65.31,75548.93,0.0,-1.0,0.0,0.0]
[1777526182341,65.31,75546.88,0.0,-1.0,0.0,0.0]
[1777526183348,65.31,75544.33,0.0,-1.0,0.0,0.0]
[1777526183800,65.31,75544.33,0.0,-1.0,0.0,0.0]
[1777526183832,65.31,75544.33,0.0,-1.0,0.0,0.0]
[1777526185292,65.31,75544.17,0.0,-1.0,0.0,0.0]
[1777526185327,65.31,75544.17,0.0,-1.0,0.0,0.0]
[1777526185362,65.31,75543.73,0.0,-1.0,0.0,0.0]
[1777526188383,65.31,75542.65,0.0,-1.0,0.0,0.0]
[1777526189511,65.31,75542.65,0.0,-1.0,0.0,0.0]
[1777526189575,65.31,75542.65,0.0,-1.0,0.0,0.0]
[1777526190397,65.31,75541.96,0.0,-1.0,0.0,0.0]
[1777526191404,65.31,75540.69,0.0,-1.0,0.0,0.0]
[1777526194258,65.31,75540.31,0.0,-1.0,0.0,0.0]
[1777526194328,65.31,75540.31,0.0,-1.0,0.0,0.0]
[1777526194282,65.31,75540.4,0.0,-1.0,0.0,0.0]
[1777526199459,65.31,75540.45,0.0,-1.0,0.0,0.0]
[1777526204036,65.31,75540.44,0.0,-1.0,0.0,0.0]
[1777526204075,65.31,75540.44,0.0,-1.0,0.0,0.0]
[1777526204092,65.31,75538.6,0.0,-1.0,0.0,0.0]
[1777526204496,65.31,75530.24,0.0,-1.0,0.0,0.0]
[1777526205502,65.31,75527.63,0.0,-1.0,0.0,0.0]
[1777526207115,65.31,75527.63,0.0,-1.0,0.0,0.0]
[1777526207328,65.31,75527.63,0.0,-1.0,0.0,0.0]
[1777526207388,65.31,75526.26,0.0,-1.0,0.0,0.0]
[1777526208011,65.31,75526.26,0.0,-1.0,0.0,0.0]
[1777526208079,65.31,75526.26,0.0,-1.0,0.0,0.0]
[1777526208111,65.31,75527.33,0.0,-1.0,0.0,0.0]
[1777526208523,65.31,75531.38,0.0,-1.0,0.0,0.0]
[1777526209956,65.31,75531.38,0.0,-1.0,0.0,0.0]
[1777526210077,65.31,75531.38,0.0,-1.0,0.0,0.0]
[1777526210178,65.31,75532.33,0.0,-1.0,0.0,0.0]
[1777526212552,65.31,75531.62,0.0,-1.0,0.0,0.0]
[1777526213558,65.31,75529.65,0.0,-1.0,0.0,0.0]
[1777526214622,65.31,75529.65,0.0,-1.0,0.0,0.0]
[1777526214826,65.31,75529.65,0.0,-1.0,0.0,0.0]
[1777526215021,65.31,75529.65,0.0,-1.0,0.0,0.0]
[1777526215122,65.31,75527.12,0.0,-1.0,0.0,0.0]
[1777526215573,65.31,75527.83,0.0,-1.0,0.0,0.0]
[1777526220361,65.31,75527.59,0.0,-1.0,0.0,0.0]
[1777526219601,65.31,75526.89,0.0,-1.0,0.0,0.0]
[1777526220578,65.31,75526.89,0.0,-1.0,0.0,0.0]
[1777526220607,65.31,75524.79,0.0,-1.0,0.0,0.0]
[1777526221614,65.31,75523.37,0.0,-1.0,0.0,0.0]
[1777526222622,65.31,75520.3,0.0,-1.0,0.0,0.0]
[1777526223629,65.31,75519.41,0.0,-1.0,0.0,0.0]
[1777526228663,65.31,75519.76,0.0,-1.0,0.0,0.0]
[1777526231684,65.31,75520.57,0.0,-1.0,0.0,0.0]
[1777526232692,65.31,75523.4,0.0,-1.0,0.0,0.0]
[1777526233698,65.31,75525.27,0.0,-1.0,0.0,0.0]
[1777526236720,65.31,75524.42,0.0,-1.0,0.0,0.0]
[1777526239741,65.31,75523.3,0.0,-1.0,0.0,0.0]
[1777526242761,65.31,75522.12,0.0,-1.0,0.0,0.0]
[1777526243769,65.31,75521.19,0.0,-1.0,0.0,0.0]
[1777526244776,65.31,75520.28,0.0,-1.0,0.0,0.0]
[1777526249811,65.31,75520.43,0.0,-1.0,0.0,0.0]
[1777526250818,65.31,75521.55,0.0,-1.0,0.0,0.0]
[1777526251825,65.31,75519.81,0.0,-1.0,0.0,0.0]
[1777526252831,65.31,75517.1,0.0,-1.0,0.0,0.0]
[1777526257867,65.31,75516.93,0.0,-1.0,0.0,0.0]
[1777526262902,65.31,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.31,75505.99,0.0,-1.0,0.0,0.0]
[1777526265926,65.31,75499.89,0.0,-1.0,0.0,0.0]
[1777526266933,65.31,75498.09,0.0,-1.0,0.0,0.0]
[1777526268947,65.31,75498.24,0.0,-1.0,0.0,0.0]
[1777526270711,65.31,75497.86,0.0,-1.0,0.0,0.0]
[1777526270823,65.31,75497.86,0.0,-1.0,0.0,0.0]
[1777526271968,65.31,75495.64,0.0,-1.0,0.0,0.0]
[1777526272974,65.31,75499.65,0.0,-1.0,0.0,0.0]
[1777526274395,65.31,75499.65,0.0,-1.0,0.0,0.0]
[1777526273982,65.31,75508.37,0.0,-1.0,0.0,0.0]
[1777526274575,65.31,75508.37,0.0,-1.0,0.0,0.0]
[1777526274989,65.31,75511.36,0.0,-1.0,0.0,0.0]
[1777526275996,65.31,75511.0,0.0,-1.0,0.0,0.0]
[1777526281032,65.31,75510.85,0.0,-1.0,0.0,0.0]
[1777526284321,65.31,75511.22,0.0,-1.0,0.0,0.0]
[1777526284422,65.31,75512.08,0.0,-1.0,0.0,0.0]
[1777526284583,65.31,75512.08,0.0,-1.0,0.0,0.0]
[1777526286080,65.31,75512.06,0.0,-1.0,0.0,0.0]
[1777526288081,65.31,75513.48,0.0,-1.0,0.0,0.0]
[1777526289087,65.31,75518.7,0.0,-1.0,0.0,0.0]
[1777526290095,65.31,75524.53,0.0,-1.0,0.0,0.0]
[1777526291102,65.31,75523.66,0.0,-1.0,0.0,0.0]
[1777526291730,65.31,75523.66,0.0,-1.0,0.0,0.0]
[1777526291835,65.31,75523.66,0.0,-1.0,0.0,0.0]
[1777526292082,65.31,75523.66,0.0,-1.0,0.0,0.0]
[1777526292109,65.31,75524.81,0.0,-1.0,0.0,0.0]
[1777526294123,65.31,75526.82,0.0,-1.0,0.0,0.0]
[1777526295129,65.31,75527.5,0.0,-1.0,0.0,0.0]
[1777526296137,65.31,75528.18,0.0,-1.0,0.0,0.0]
[1777526297295,65.31,75528.18,0.0,-1.0,0.0,0.0]
[1777526297330,65.31,75528.18,0.0,-1.0,0.0,0.0]
[1777526297431,65.31,75528.25,0.0,-1.0,0.0,0.0]
[1777526297971,65.31,75528.25,0.0,-1.0,0.0,0.0]
[1777526298075,65.31,75528.25,0.0,-1.0,0.0,0.0]
[1777526299158,65.31,75526.76,0.0,-1.0,0.0,0.0]
[1777526300165,65.31,75527.52,0.0,-1.0,0.0,0.0]
[1777526301968,65.31,75527.62,0.0,-1.0,0.0,0.0]
[1777526302035,65.31,75527.62,0.0,-1.0,0.0,0.0]
[1777526302091,65.31,75527.62,0.0,-1.0,0.0,0.0]
[1777526302179,65.31,75527.63,0.0,-1.0,0.0,0.0]
[1777526307214,65.31,75528.14,0.0,-1.0,0.0,0.0]
[1777526308221,65.31,75527.34,0.0,-1.0,0.0,0.0]
[1777526309228,65.31,75520.78,0.0,-1.0,0.0,0.0]
[1777526310080,65.31,75520.78,0.0,-1.0,0.0,0.0]
[1777526310327,65.31,75520.78,0.0,-1.0,0.0,0.0]
[1777526310339,65.31,75519.16,0.0,-1.0,0.0,0.0]
[1777526311033,65.31,75519.16,0.0,-1.0,0.0,0.0]
[1777526311078,65.31,75519.16,0.0,-1.0,0.0,0.0]
[1777526311241,65.31,75519.23,0.0,-1.0,0.0,0.0]
[1777526314263,65.31,75521.31,0.0,-1.0,0.0,0.0]
[1777526315271,65.31,75526.32,0.0,-1.0,0.0,0.0]
[1777526316150,65.31,75526.32,0.0,-1.0,0.0,0.0]
[1777526316328,65.31,75526.32,0.0,-1.0,0.0,0.0]
[1777526316336,65.31,75526.69,0.0,-1.0,0.0,0.0]
[1777526317235,65.31,75526.69,0.0,-1.0,0.0,0.0]
[1777526317324,65.31,75526.69,0.0,-1.0,0.0,0.0]
[1777526321313,65.31,75522.45,0.0,-1.0,0.0,0.0]
[1777526323042,65.31,75522.48,0.0,-1.0,0.0,0.0]
[1777526323079,65.31,75522.48,0.0,-1.0,0.0,0.0]
[1777526323326,65.31,75521.75,0.0,-1.0,0.0,0.0]
[1777526323834,65.31,75521.75,0.0,-1.0,0.0,0.0]
[1777526324076,65.31,75521.75,0.0,-1.0,0.0,0.0]
[1777526324334,65.31,75518.84,0.0,-1.0,0.0,0.0]
[1777526325341,65.31,75514.62,0.0,-1.0,0.0,0.0]
[1777526326457,65.31,75514.62,0.0,-1.0,0.0,0.0]
[1777526326348,65.31,75513.28,0.0,-1.0,0.0,0.0]
[1777526326578,65.31,75513.28,0.0,-1.0,0.0,0.0]
[1777526327003,65.31,75513.28,0.0,-1.0,0.0,0.0]
[1777526327085,65.31,75513.28,0.0,-1.0,0.0,0.0]
[1777526327354,65.31,75513.92,0.0,-1.0,0.0,0.0]
[1777526328362,65.31,75516.13,0.0,-1.0,0.0,0.0]
[1777526331383,65.31,75518.31,0.0,-1.0,0.0,0.0]
[1777526332069,65.31,75518.31,0.0,-1.0,0.0,0.0]
[1777526332077,65.31,75518.31,0.0,-1.0,0.0,0.0]
[1777526332357,65.31,75518.31,0.0,-1.0,0.0,0.0]
[1777526332389,65.31,75519.3,0.0,-1.0,0.0,0.0]
[1777526332581,65.31,75519.3,0.0,-1.0,0.0,0.0]
[1777526334403,65.31,75521.06,0.0,-1.0,0.0,0.0]
[1777526335445,65.31,75521.06,0.0,-1.0,0.0,0.0]
[1777526335578,65.31,75521.27,0.0,-1.0,0.0,0.0]
[1777526336417,65.31,75521.11,0.0,-1.0,0.0,0.0]
[1777526339439,65.31,75521.96,0.0,-1.0,0.0,0.0]
[1777526342544,65.31,75521.92,0.0,-1.0,0.0,0.0]
[1777526342575,65.31,75522.27,0.0,-1.0,0.0,0.0]
[1777526344474,65.31,75521.1,0.0,-1.0,0.0,0.0]
[1777526345481,65.31,75519.59,0.0,-1.0,0.0,0.0]
[1777526346662,65.31,75518.96,0.0,-1.0,0.0,0.0]
[1777526346832,65.31,75518.96,0.0,-1.0,0.0,0.0]
[1777526347495,65.31,75519.0,0.0,-1.0,0.0,0.0]
[1777526352231,65.31,75519.31,0.0,-1.0,0.0,0.0]
[1777526352328,65.31,75519.31,0.0,-1.0,0.0,0.0]
[1777526353537,65.31,75522.14,0.0,-1.0,0.0,0.0]
[1777526355551,65.31,75522.78,0.0,-1.0,0.0,0.0]
[1777526359579,65.31,75523.59,0.0,-1.0,0.0,0.0]
[1777526362351,65.31,75523.77,0.0,-1.0,0.0,0.0]
[1777526362578,65.31,75523.77,0.0,-1.0,0.0,0.0]
[1777526362600,65.31,75523.35,0.0,-1.0,0.0,0.0]
[1777526363341,65.31,75523.35,0.0,-1.0,0.0,0.0]
[1777526363578,65.31,75523.35,0.0,-1.0,0.0,0.0]
[1777526363607,65.31,75524.59,0.0,-1.0,0.0,0.0]
[1777526368641,65.31,75524.75,0.0,-1.0,0.0,0.0]
[1777526372670,65.31,75524.79,0.0,-1.0,0.0,0.0]
[1777526374683,65.31,75525.93,0.0,-1.0,0.0,0.0]
[1777526375741,65.31,75525.93,0.0,-1.0,0.0,0.0]
[1777526375827,65.31,75525.93,0.0,-1.0,0.0,0.0]
[1777526376537,65.31,75525.93,0.0,-1.0,0.0,0.0]
[1777526376577,65.31,75525.93,0.0,-1.0,0.0,0.0]
[1777526376638,65.31,75526.23,0.0,-1.0,0.0,0.0]
[1777526376698,65.31,75525.5,0.0,-1.0,0.0,0.0]
[1777526381733,65.31,75525.57,0.0,-1.0,0.0,0.0]
[1777526386768,65.31,75526.09,0.0,-1.0,0.0,0.0]
[1777526388756,65.31,75526.02,0.0,-1.0,0.0,0.0]
[1777526388827,65.31,75526.02,0.0,-1.0,0.0,0.0]
[1777526389372,65.31,75526.02,0.0,-1.0,0.0,0.0]
[1777526389578,65.31,75526.02,0.0,-1.0,0.0,0.0]
[1777526389604,65.31,75526.03,0.0,-1.0,0.0,0.0]
[1777526393816,65.31,75523.37,0.0,-1.0,0.0,0.0]
[1777526395118,65.31,75523.37,0.0,-1.0,0.0,0.0]
[1777526395329,65.31,75523.37,0.0,-1.0,0.0,0.0]
[1777526395426,65.31,75515.61,0.0,-1.0,0.0,0.0]
[1777526395865,65.31,75515.61,0.0,-1.0,0.0,0.0]
[1777526396077,65.31,75515.61,0.0,-1.0,0.0,0.0]
[1777526396177,65.31,75513.32,0.0,-1.0,0.0,0.0]
[1777526396838,65.31,75512.32,0.0,-1.0,0.0,0.0]
[1777526401872,65.31,75515.66,0.0,-1.0,0.0,0.0]
[1777526402879,65.31,75519.59,0.0,-1.0,0.0,0.0]
[1777526403710,65.31,75519.59,0.0,-1.0,0.0,0.0]
[1777526403826,65.31,75519.59,0.0,-1.0,0.0,0.0]
[1777526404350,65.31,75519.59,0.0,-1.0,0.0,0.0]
[1777526404585,65.31,75519.59,0.0,-1.0,0.0,0.0]
[1777526404425,65.31,75522.86,0.0,-1.0,0.0,0.0]
[1777526404894,65.31,75521.03,0.0,-1.0,0.0,0.0]
[1777526407915,65.31,75520.38,0.0,-1.0,0.0,0.0]
[1777526408814,65.31,75520.38,0.0,-1.0,0.0,0.0]
[1777526408831,65.31,75520.38,0.0,-1.0,0.0,0.0]
[1777526408921,65.31,75517.55,0.0,-1.0,0.0,0.0]
[1777526409799,65.31,75517.55,0.0,-1.0,0.0,0.0]
[1777526409830,65.31,75517.55,0.0,-1.0,0.0,0.0]
[1777526409929,65.31,75515.81,0.0,-1.0,0.0,0.0]
[1777526410936,65.31,75512.81,0.0,-1.0,0.0,0.0]
[1777526414964,65.31,75504.64,0.0,-1.0,0.0,0.0]
[1777526415970,65.31,75499.16,0.0,-1.0,0.0,0.0]
[1777526416715,65.31,75499.16,0.0,-1.0,0.0,0.0]
[1777526416832,65.31,75499.16,0.0,-1.0,0.0,0.0]
[1777526417453,65.31,75499.16,0.0,-1.0,0.0,0.0]
[1777526417583,65.31,75499.16,0.0,-1.0,0.0,0.0]
[1777526417554,65.31,75498.54,0.0,-1.0,0.0,0.0]
[1777526417985,65.31,75497.47,0.0,-1.0,0.0,0.0]
[1777526421006,65.31,75496.69,0.0,-1.0,0.0,0.0]
[1777526426041,65.31,75497.29,0.0,-1.0,0.0,0.0]
[1777526427048,65.31,75498.28,0.0,-1.0,0.0,0.0]
[1777526428027,65.31,75498.28,0.0,-1.0,0.0,0.0]
[1777526428080,65.31,75498.28,0.0,-1.0,0.0,0.0]
[1777526428128,65.31,75500.05,0.0,-1.0,0.0,0.0]
[1777526429055,65.31,75500.05,0.0,-1.0,0.0,0.0]
[1777526429080,65.31,75500.05,0.0,-1.0,0.0,0.0]
[1777526429136,65.31,75501.21,0.0,-1.0,0.0,0.0]
[1777526430070,65.31,75501.95,0.0,-1.0,0.0,0.0]
[1777526431076,65.31,75502.73,0.0,-1.0,0.0,0.0]
[1777526432074,65.31,75502.73,0.0,-1.0,0.0,0.0]
[1777526432084,65.31,75502.86,0.0,-1.0,0.0,0.0]
[1777526433094,65.31,75503.73,0.0,-1.0,0.0,0.0]
[1777526433718,65.31,75503.73,0.0,-1.0,0.0,0.0]
[1777526433829,65.31,75503.73,0.0,-1.0,0.0,0.0]
[1777526434102,65.31,75502.55,0.0,-1.0,0.0,0.0]
[1777526435223,65.31,75502.55,0.0,-1.0,0.0,0.0]
[1777526435331,65.31,75502.55,0.0,-1.0,0.0,0.0]
[1777526435429,65.31,75500.19,0.0,-1.0,0.0,0.0]
[1777526440508,65.31,75499.8,0.0,-1.0,0.0,0.0]
[1777526440576,65.31,75499.8,0.0,-1.0,0.0,0.0]
[1777526440609,65.31,75499.48,0.0,-1.0,0.0,0.0]
[1777526441196,65.31,75499.48,0.0,-1.0,0.0,0.0]
[1777526441324,65.31,75499.48,0.0,-1.0,0.0,0.0]
[1777526441425,65.31,75498.4,0.0,-1.0,0.0,0.0]
[1777526443165,65.31,75497.39,0.0,-1.0,0.0,0.0]
[1777526444172,65.31,75494.2,0.0,-1.0,0.0,0.0]
[1777526446354,65.31,75494.3,0.0,-1.0,0.0,0.0]
[1777526446576,65.31,75494.3,0.0,-1.0,0.0,0.0]
[1777526446678,65.31,75494.29,0.0,-1.0,0.0,0.0]
[1777526446990,65.31,75494.29,0.0,-1.0,0.0,0.0]
[1777526447077,65.31,75494.29,0.0,-1.0,0.0,0.0]
[1777526450214,65.31,75495.56,0.0,-1.0,0.0,0.0]
[1777526451221,65.31,75502.1,0.0,-1.0,0.0,0.0]
[1777526452017,65.31,75502.1,0.0,-1.0,0.0,0.0]
[1777526452079,65.31,75502.1,0.0,-1.0,0.0,0.0]
[1777526452228,65.31,75503.96,0.0,-1.0,0.0,0.0]
[1777526453089,65.31,75503.96,0.0,-1.0,0.0,0.0]
[1777526453328,65.31,75503.96,0.0,-1.0,0.0,0.0]
[1777526453335,65.31,75504.11,0.0,-1.0,0.0,0.0]
[1777526457262,65.31,75503.34,0.0,-1.0,0.0,0.0]
[1777526462298,65.31,75502.68,0.0,-1.0,0.0,0.0]
[1777526463910,65.31,75503.03,0.0,-1.0,0.0,0.0]
[1777526464077,65.31,75503.03,0.0,-1.0,0.0,0.0]
[1777526465061,65.31,75503.03,0.0,-1.0,0.0,0.0]
[1777526465076,65.31,75503.03,0.0,-1.0,0.0,0.0]
[1777526465319,65.31,75504.32,0.0,-1.0,0.0,0.0]
[1777526467332,65.31,75503.56,0.0,-1.0,0.0,0.0]
[1777526468772,65.31,75503.53,0.0,-1.0,0.0,0.0]
[1777526468832,65.31,75503.53,0.0,-1.0,0.0,0.0]
[1777526474184,65.31,75503.63,0.0,-1.0,0.0,0.0]
[1777526474326,65.31,75503.63,0.0,-1.0,0.0,0.0]
[1777526474382,65.31,75503.56,0.0,-1.0,0.0,0.0]
[1777526479417,65.31,75503.46,0.0,-1.0,0.0,0.0]
[1777526480424,65.31,75505.37,0.0,-1.0,0.0,0.0]
[1777526481430,65.31,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.31,75516.24,0.0,-1.0,0.0,0.0]
[1777526482762,65.31,75516.24,0.0,-1.0,0.0,0.0]
[1777526482828,65.31,75516.24,0.0,-1.0,0.0,0.0]
[1777526483445,65.31,75516.78,0.0,-1.0,0.0,0.0]
[1777526484451,65.31,75517.88,0.0,-1.0,0.0,0.0]
[1777526485459,65.31,75516.62,0.0,-1.0,0.0,0.0]
[1777526486465,65.31,75517.64,0.0,-1.0,0.0,0.0]
[1777526487473,65.31,75518.18,0.0,-1.0,0.0,0.0]
[1777526488039,65.31,75518.18,0.0,-1.0,0.0,0.0]
[1777526488076,65.31,75518.18,0.0,-1.0,0.0,0.0]
[1777526489711,65.31,75517.81,0.0,-1.0,0.0,0.0]
[1777526489717,65.31,75517.97,0.0,-1.0,0.0,0.0]
[1777526489826,65.31,75517.97,0.0,-1.0,0.0,0.0]
[1777526490494,65.31,75518.23,0.0,-1.0,0.0,0.0]
[1777526491501,65.31,75518.22,0.0,-1.0,0.0,0.0]
[1777526495529,65.31,75519.92,0.0,-1.0,0.0,0.0]
[1777526497543,65.31,75521.08,0.0,-1.0,0.0,0.0]
[1777526497921,65.31,75521.08,0.0,-1.0,0.0,0.0]
[1777526498083,65.31,75521.08,0.0,-1.0,0.0,0.0]
[1777526498550,65.31,75521.6,0.0,-1.0,0.0,0.0]
[1777526500564,65.31,75522.19,0.0,-1.0,0.0,0.0]
[1777526502701,65.31,75522.23,0.0,-1.0,0.0,0.0]
[1777526502746,65.31,75525.45,0.0,-1.0,0.0,0.0]
[1777526502827,65.31,75525.45,0.0,-1.0,0.0,0.0]
[1777526503585,65.31,75523.83,0.0,-1.0,0.0,0.0]
[1777526503783,65.31,75523.83,0.0,-1.0,0.0,0.0]
[1777526503895,65.31,75523.83,0.0,-1.0,0.0,0.0]
[1777526506606,65.31,75521.1,0.0,-1.0,0.0,0.0]
[1777526507613,65.31,75519.97,0.0,-1.0,0.0,0.0]
[1777526508591,65.31,75519.97,0.0,-1.0,0.0,0.0]
[1777526508832,65.31,75520.23,0.0,-1.0,0.0,0.0]
[1777526510634,65.31,75521.55,0.0,-1.0,0.0,0.0]
[1777526511243,65.31,75521.55,0.0,-1.0,0.0,0.0]
[1777526511329,65.31,75521.55,0.0,-1.0,0.0,0.0]
[1777526511641,65.31,75520.97,0.0,-1.0,0.0,0.0]
[1777526514662,65.31,75522.91,0.0,-1.0,0.0,0.0]
[1777526516676,65.31,75523.87,0.0,-1.0,0.0,0.0]
[1777526517852,65.31,75523.71,0.0,-1.0,0.0,0.0]
[1777526518084,65.31,75523.71,0.0,-1.0,0.0,0.0]
[1777526520704,65.31,75526.51,0.0,-1.0,0.0,0.0]
[1777526521711,65.31,75527.66,0.0,-1.0,0.0,0.0]
[1777526522123,65.31,75527.66,0.0,-1.0,0.0,0.0]
[1777526522327,65.31,75527.66,0.0,-1.0,0.0,0.0]
[1777526522776,65.31,75527.66,0.0,-1.0,0.0,0.0]
[1777526522718,65.31,75527.67,0.0,-1.0,0.0,0.0]
[1777526522834,65.31,75527.67,0.0,-1.0,0.0,0.0]
[1777526523725,65.31,75528.52,0.0,-1.0,0.0,0.0]
[1777526524732,65.31,75531.12,0.0,-1.0,0.0,0.0]
[1777526525733,65.31,75531.12,0.0,-1.0,0.0,0.0]
[1777526525739,65.31,75530.3,0.0,-1.0,0.0,0.0]
[1777526525825,65.31,75530.3,0.0,-1.0,0.0,0.0]
[1777526527913,65.31,75530.5,0.0,-1.0,0.0,0.0]
[1777526528075,65.31,75530.5,0.0,-1.0,0.0,0.0]
[1777526528760,65.31,75530.37,0.0,-1.0,0.0,0.0]
[1777526533795,65.31,75530.3,0.0,-1.0,0.0,0.0]
[1777526537254,65.31,75530.09,0.0,-1.0,0.0,0.0]
[1777526537325,65.31,75530.09,0.0,-1.0,0.0,0.0]
[1777526537823,65.31,75529.29,0.0,-1.0,0.0,0.0]
[1777526542858,65.31,75528.79,0.0,-1.0,0.0,0.0]
[1777526543944,65.31,75528.79,0.0,-1.0,0.0,0.0]
[1777526544078,65.31,75528.79,0.0,-1.0,0.0,0.0]
[1777526544112,65.31,75528.05,0.0,-1.0,0.0,0.0]
[1777526545328,65.31,75528.05,0.0,-1.0,0.0,0.0]
[1777526545575,65.31,75528.05,0.0,-1.0,0.0,0.0]
[1777526545675,65.31,75531.26,0.0,-1.0,0.0,0.0]
[1777526545879,65.31,75531.71,0.0,-1.0,0.0,0.0]
[1777526551716,65.31,75532.14,0.0,-1.0,0.0,0.0]
[1777526551719,65.31,75532.24,0.0,-1.0,0.0,0.0]
[1777526551827,65.31,75532.24,0.0,-1.0,0.0,0.0]
[1777526551921,65.31,75537.1,0.0,-1.0,0.0,0.0]
[1777526553295,65.31,75537.1,0.0,-1.0,0.0,0.0]
[1777526553330,65.31,75537.1,0.0,-1.0,0.0,0.0]
[1777526553390,65.31,75539.13,0.0,-1.0,0.0,0.0]
[1777526554942,65.31,75538.19,0.0,-1.0,0.0,0.0]
[1777526556404,65.31,75538.19,0.0,-1.0,0.0,0.0]
[1777526556585,65.31,75538.19,0.0,-1.0,0.0,0.0]
[1777526556626,65.31,75535.21,0.0,-1.0,0.0,0.0]
[1777526558076,65.31,75535.24,0.0,-1.0,0.0,0.0]
[1777526558325,65.31,75535.24,0.0,-1.0,0.0,0.0]
[1777526558426,65.31,75535.94,0.0,-1.0,0.0,0.0]
[1777526562995,65.31,75536.23,0.0,-1.0,0.0,0.0]
[1777526563080,65.31,75536.23,0.0,-1.0,0.0,0.0]
[1777526568754,65.31,75536.14,0.0,-1.0,0.0,0.0]
[1777526568825,65.31,75536.14,0.0,-1.0,0.0,0.0]
[1777526569693,65.31,75535.76,0.0,-1.0,0.0,0.0]
[1777526569828,65.31,75535.76,0.0,-1.0,0.0,0.0]
[1777526569795,65.31,75538.09,0.0,-1.0,0.0,0.0]
[1777526570046,65.31,75539.93,0.0,-1.0,0.0,0.0]
[1777526571054,65.31,75539.42,0.0,-1.0,0.0,0.0]
[1777526573787,65.31,75539.63,0.0,-1.0,0.0,0.0]
[1777526573824,65.31,75539.63,0.0,-1.0,0.0,0.0]
[1777526573831,65.31,75540.64,0.0,-1.0,0.0,0.0]
[1777526574074,65.31,75546.43,0.0,-1.0,0.0,0.0]
[1777526574992,65.31,75546.43,0.0,-1.0,0.0,0.0]
[1777526575076,65.31,75546.43,0.0,-1.0,0.0,0.0]
[1777526575082,65.31,75547.26,0.0,-1.0,0.0,0.0]
[1777526580117,65.31,75547.86,0.0,-1.0,0.0,0.0]
[1777526581538,65.31,75547.86,0.0,-1.0,0.0,0.0]
[1777526581584,65.31,75547.86,0.0,-1.0,0.0,0.0]
[1777526581627,65.31,75545.14,0.0,-1.0,0.0,0.0]
[1777526582130,65.31,75542.69,0.0,-1.0,0.0,0.0]
[1777526583138,65.31,75542.21,0.0,-1.0,0.0,0.0]
[1777526584078,65.31,75542.21,0.0,-1.0,0.0,0.0]
[1777526584143,65.31,75542.21,0.0,-1.0,0.0,0.0]
[1777526584324,65.31,75542.21,0.0,-1.0,0.0,0.0]
[1777526584425,65.31,75542.74,0.0,-1.0,0.0,0.0]
[1777526590187,65.31,75542.43,0.0,-1.0,0.0,0.0]
[1777526593596,65.31,75541.76,0.0,-1.0,0.0,0.0]
[1777526593825,65.31,75541.76,0.0,-1.0,0.0,0.0]
[1777526595583,65.31,75535.79,0.0,-1.0,0.0,0.0]
[1777526595825,65.31,75535.79,0.0,-1.0,0.0,0.0]
[1777526601265,65.31,75535.69,0.0,-1.0,0.0,0.0]
[1777526603878,65.31,75534.56,0.0,-1.0,0.0,0.0]
[1777526604075,65.31,75534.56,0.0,-1.0,0.0,0.0]
[1777526609321,65.31,75533.47,0.0,-1.0,0.0,0.0]
[1777526610481,65.31,75533.47,0.0,-1.0,0.0,0.0]
[1777526610576,65.31,75533.47,0.0,-1.0,0.0,0.0]
[1777526611247,65.31,75533.75,0.0,-1.0,0.0,0.0]
[1777526611331,65.31,75533.75,0.0,-1.0,0.0,0.0]
[1777526616559,65.31,75535.58,0.0,-1.0,0.0,0.0]
[1777526616574,65.31,75535.58,0.0,-1.0,0.0,0.0]
[1777526620569,65.31,75533.49,0.0,-1.0,0.0,0.0]
[1777526620582,65.31,75533.49,0.0,-1.0,0.0,0.0]
[1777526620668,65.31,75533.42,0.0,-1.0,0.0,0.0]
[1777526621405,65.31,75532.43,0.0,-1.0,0.0,0.0]
[1777526622412,65.31,75534.27,0.0,-1.0,0.0,0.0]
[1777526623683,65.31,75534.27,0.0,-1.0,0.0,0.0]
[1777526623826,65.31,75534.27,0.0,-1.0,0.0,0.0]
[1777526626441,65.31,75532.0,0.0,-1.0,0.0,0.0]
[1777526627448,65.31,75530.55,0.0,-1.0,0.0,0.0]
[1777526628160,65.31,75530.55,0.0,-1.0,0.0,0.0]
[1777526628287,65.31,75530.55,0.0,-1.0,0.0,0.0]
[1777526628324,65.31,75530.55,0.0,-1.0,0.0,0.0]
[1777526628455,65.31,75530.86,0.0,-1.0,0.0,0.0]
[1777526630469,65.31,75530.06,0.0,-1.0,0.0,0.0]
[1777526635504,65.31,75530.93,0.0,-1.0,0.0,0.0]
[1777526636511,65.31,75533.09,0.0,-1.0,0.0,0.0]
[1777526637431,65.31,75533.09,0.0,-1.0,0.0,0.0]
[1777526637574,65.31,75533.09,0.0,-1.0,0.0,0.0]
[1777526637624,65.31,75535.13,0.0,-1.0,0.0,0.0]
[1777526638524,65.31,75537.34,0.0,-1.0,0.0,0.0]
[1777526639115,65.31,75537.34,0.0,-1.0,0.0,0.0]
[1777526639326,65.31,75537.34,0.0,-1.0,0.0,0.0]
[1777526639532,65.31,75537.79,0.0,-1.0,0.0,0.0]
[1777526641789,65.31,75537.22,0.0,-1.0,0.0,0.0]
[1777526641825,65.31,75537.22,0.0,-1.0,0.0,0.0]
[1777526641890,65.31,75532.7,0.0,-1.0,0.0,0.0]
[1777526643560,65.31,75531.08,0.0,-1.0,0.0,0.0]
[1777526644701,65.31,75531.08,0.0,-1.0,0.0,0.0]
[1777526644825,65.31,75531.08,0.0,-1.0,0.0,0.0]
[1777526645574,65.31,75525.06,0.0,-1.0,0.0,0.0]
[1777526646580,65.31,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.31,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.31,75507.76,0.0,-1.0,0.0,0.0]
[1777526649275,65.31,75507.76,0.0,-1.0,0.0,0.0]
[1777526649326,65.31,75507.76,0.0,-1.0,0.0,0.0]
[1777526650609,65.31,75505.83,0.0,-1.0,0.0,0.0]
[1777526651239,65.31,75505.83,0.0,-1.0,0.0,0.0]
[1777526651328,65.31,75505.83,0.0,-1.0,0.0,0.0]
[1777526651616,65.31,75505.58,0.0,-1.0,0.0,0.0]
[1777526652623,65.31,75504.51,0.0,-1.0,0.0,0.0]
[1777526653631,65.31,75500.91,0.0,-1.0,0.0,0.0]
[1777526654638,65.31,75494.41,0.0,-1.0,0.0,0.0]
[1777526655314,65.31,75494.41,0.0,-1.0,0.0,0.0]
[1777526655325,65.31,75494.41,0.0,-1.0,0.0,0.0]
[1777526658667,65.31,75496.18,0.0,-1.0,0.0,0.0]
[1777526659574,65.31,75496.18,0.0,-1.0,0.0,0.0]
[1777526659827,65.31,75496.18,0.0,-1.0,0.0,0.0]
[1777526659829,65.31,75500.33,0.0,-1.0,0.0,0.0]
[1777526660534,65.31,75500.33,0.0,-1.0,0.0,0.0]
[1777526660575,65.31,75500.33,0.0,-1.0,0.0,0.0]
[1777526663701,65.31,75503.24,0.0,-1.0,0.0,0.0]
[1777526664483,65.31,75503.24,0.0,-1.0,0.0,0.0]
[1777526664575,65.31,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.31,75503.97,0.0,-1.0,0.0,0.0]
[1777526666535,65.31,75504.19,0.0,-1.0,0.0,0.0]
[1777526666577,65.31,75504.19,0.0,-1.0,0.0,0.0]
[1777526666723,65.31,75502.58,0.0,-1.0,0.0,0.0]
[1777526671758,65.31,75502.91,0.0,-1.0,0.0,0.0]
[1777526673771,65.31,75501.2,0.0,-1.0,0.0,0.0]
[1777526674692,65.31,75501.2,0.0,-1.0,0.0,0.0]
[1777526674827,65.31,75501.2,0.0,-1.0,0.0,0.0]
[1777526676231,65.31,75501.04,0.0,-1.0,0.0,0.0]
[1777526676332,65.31,75501.04,0.0,-1.0,0.0,0.0]
[1777526676792,65.31,75500.97,0.0,-1.0,0.0,0.0]
[1777526678807,65.31,75501.71,0.0,-1.0,0.0,0.0]
[1777526681122,65.31,75501.61,0.0,-1.0,0.0,0.0]
[1777526681325,65.31,75501.61,0.0,-1.0,0.0,0.0]
[1777526681827,65.31,75500.78,0.0,-1.0,0.0,0.0]
[1777526682835,65.31,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.31,75502.81,0.0,-1.0,0.0,0.0]
[1777526685028,65.31,75502.81,0.0,-1.0,0.0,0.0]
[1777526685079,65.31,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.31,75501.91,0.0,-1.0,0.0,0.0]
[1777526686053,65.31,75501.91,0.0,-1.0,0.0,0.0]
[1777526686079,65.31,75501.91,0.0,-1.0,0.0,0.0]
[1777526687870,65.31,75503.28,0.0,-1.0,0.0,0.0]
[1777526689884,65.31,75502.45,0.0,-1.0,0.0,0.0]
[1777526690097,65.31,75502.45,0.0,-1.0,0.0,0.0]
[1777526690329,65.31,75502.45,0.0,-1.0,0.0,0.0]
[1777526690891,65.31,75502.25,0.0,-1.0,0.0,0.0]
[1777526692100,65.31,75501.71,0.0,-1.0,0.0,0.0]
[1777526692326,65.31,75501.71,0.0,-1.0,0.0,0.0]
[1777526694704,65.31,75502.1,0.0,-1.0,0.0,0.0]
[1777526694825,65.31,75502.1,0.0,-1.0,0.0,0.0]
[1777526694919,65.31,75505.04,0.0,-1.0,0.0,0.0]
[1777526695014,65.31,75505.04,0.0,-1.0,0.0,0.0]
[1777526695076,65.31,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.31,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.31,75507.03,0.0,-1.0,0.0,0.0]
[1777526697014,65.31,75507.03,0.0,-1.0,0.0,0.0]
[1777526698946,65.31,75508.18,0.0,-1.0,0.0,0.0]
[1777526704333,65.31,75507.56,0.0,-1.0,0.0,0.0]
[1777526704577,65.31,75507.56,0.0,-1.0,0.0,0.0]
[1777526704675,65.31,75507.36,0.0,-1.0,0.0,0.0]
[1777526705996,65.31,75506.11,0.0,-1.0,0.0,0.0]
[1777526707002,65.31,75500.49,0.0,-1.0,0.0,0.0]
[1777526710031,65.31,75496.71,0.0,-1.0,0.0,0.0]
[1777526711039,65.31,75495.55,0.0,-1.0,0.0,0.0]
[1777526715162,65.31,75495.15,0.0,-1.0,0.0,0.0]
[1777526715325,65.31,75495.15,0.0,-1.0,0.0,0.0]
[1777526715426,65.31,75494.45,0.0,-1.0,0.0,0.0]
[1777526716073,65.31,75496.03,0.0,-1.0,0.0,0.0]
[1777526718462,65.31,75495.64,0.0,-1.0,0.0,0.0]
[1777526718576,65.31,75495.64,0.0,-1.0,0.0,0.0]
[1777526718677,65.31,75494.24,0.0,-1.0,0.0,0.0]
[1777526719095,65.31,75494.99,0.0,-1.0,0.0,0.0]
[1777526722115,65.31,75494.25,0.0,-1.0,0.0,0.0]
[1777526723123,65.31,75491.92,0.0,-1.0,0.0,0.0]
[1777526724130,65.31,75492.82,0.0,-1.0,0.0,0.0]
[1777526728075,65.31,75493.15,0.0,-1.0,0.0,0.0]
[1777526731179,65.31,75487.0,0.0,-1.0,0.0,0.0]
[1777526732186,65.31,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.31,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.31,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.31,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.31,75450.96,0.0,-1.0,0.0,0.0]
[1777526737221,65.31,75449.92,0.0,-1.0,0.0,0.0]
[1777526740242,65.31,75447.81,0.0,-1.0,0.0,0.0]
[1777526741248,65.31,75446.29,0.0,-1.0,0.0,0.0]
[1777526742256,65.31,75445.49,0.0,-1.0,0.0,0.0]
[1777526743366,65.31,75445.49,0.0,-1.0,0.0,0.0]
[1777526743579,65.31,75445.49,0.0,-1.0,0.0,0.0]
[1777526743625,65.31,75445.45,0.0,-1.0,0.0,0.0]
[1777526744076,65.31,75445.45,0.0,-1.0,0.0,0.0]
[1777526747290,65.31,75441.92,0.0,-1.0,0.0,0.0]
[1777526748298,65.31,75433.17,0.0,-1.0,0.0,0.0]
[1777526749305,65.31,75430.73,0.0,-1.0,0.0,0.0]
[1777526750766,65.31,75430.73,0.0,-1.0,0.0,0.0]
[1777526750829,65.31,75430.73,0.0,-1.0,0.0,0.0]
[1777526750929,65.31,75431.39,0.0,-1.0,0.0,0.0]
[1777526751319,65.31,75430.16,0.0,-1.0,0.0,0.0]
[1777526752073,65.31,75430.16,0.0,-1.0,0.0,0.0]
[1777526752326,65.31,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.31,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.31,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.31,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.31,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.31,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.31,75402.43,0.0,-1.0,0.0,0.0]
[1777526759378,65.31,75405.54,0.0,-1.0,0.0,0.0]
[1777526760385,65.31,75408.29,0.0,-1.0,0.0,0.0]
[1777526761391,65.31,75410.41,0.0,-1.0,0.0,0.0]
[1777526762399,65.31,75407.99,0.0,-1.0,0.0,0.0]
[1777526763406,65.31,75402.87,0.0,-1.0,0.0,0.0]
[1777526765839,65.31,75403.2,0.0,-1.0,0.0,0.0]
[1777526765861,65.31,75402.54,0.0,-1.0,0.0,0.0]
[1777526766080,65.31,75402.54,0.0,-1.0,0.0,0.0]
[1777526767438,65.31,75401.18,0.0,-1.0,0.0,0.0]
[1777526768445,65.31,75397.83,0.0,-1.0,0.0,0.0]
[1777526769824,65.31,75397.83,0.0,-1.0,0.0,0.0]
[1777526769874,65.31,75396.63,0.0,-1.0,0.0,0.0]
[1777526770081,65.31,75396.63,0.0,-1.0,0.0,0.0]
[1777526770904,65.31,75396.63,0.0,-1.0,0.0,0.0]
[1777526771078,65.31,75396.65,0.0,-1.0,0.0,0.0]
[1777526773480,65.31,75394.14,0.0,-1.0,0.0,0.0]
[1777526774487,65.31,75392.82,0.0,-1.0,0.0,0.0]
[1777526775217,65.31,75392.82,0.0,-1.0,0.0,0.0]
[1777526775330,65.31,75392.82,0.0,-1.0,0.0,0.0]
[1777526775494,65.31,75393.57,0.0,-1.0,0.0,0.0]
[1777526776304,65.31,75393.57,0.0,-1.0,0.0,0.0]
[1777526776330,65.31,75393.57,0.0,-1.0,0.0,0.0]
[1777526778516,65.31,75391.85,0.0,-1.0,0.0,0.0]
[1777526781536,65.31,75392.5,0.0,-1.0,0.0,0.0]
[1777526784352,65.31,75392.11,0.0,-1.0,0.0,0.0]
[1777526784579,65.31,75392.11,0.0,-1.0,0.0,0.0]
[1777526784677,65.31,75390.21,0.0,-1.0,0.0,0.0]
[1777526785527,65.31,75390.21,0.0,-1.0,0.0,0.0]
[1777526785580,65.31,75390.21,0.0,-1.0,0.0,0.0]
[1777526791978,65.31,75389.2,0.0,-1.0,0.0,0.0]
[1777526791607,65.31,75389.21,0.0,-1.0,0.0,0.0]
[1777526792076,65.31,75389.21,0.0,-1.0,0.0,0.0]
[1777526792506,65.31,75389.21,0.0,-1.0,0.0,0.0]
[1777526792580,65.31,75389.21,0.0,-1.0,0.0,0.0]
[1777526792614,65.31,75389.91,0.0,-1.0,0.0,0.0]
[1777526794628,65.31,75388.36,0.0,-1.0,0.0,0.0]
[1777526795634,65.31,75389.17,0.0,-1.0,0.0,0.0]
[1777526796642,65.31,75398.07,0.0,-1.0,0.0,0.0]
[1777526797471,65.31,75398.07,0.0,-1.0,0.0,0.0]
[1777526797578,65.31,75398.07,0.0,-1.0,0.0,0.0]
[1777526797649,65.31,75400.56,0.0,-1.0,0.0,0.0]
[1777526798406,65.31,75400.56,0.0,-1.0,0.0,0.0]
[1777526798580,65.31,75400.56,0.0,-1.0,0.0,0.0]
[1777526798656,65.31,75402.47,0.0,-1.0,0.0,0.0]
[1777526803691,65.31,75402.07,0.0,-1.0,0.0,0.0]
[1777526808726,65.31,75401.86,0.0,-1.0,0.0,0.0]
[1777526810740,65.31,75403.23,0.0,-1.0,0.0,0.0]
[1777526811747,65.31,75406.22,0.0,-1.0,0.0,0.0]
[1777526813080,65.31,75406.22,0.0,-1.0,0.0,0.0]
[1777526813330,65.31,75406.64,0.0,-1.0,0.0,0.0]
[1777526813608,65.31,75406.64,0.0,-1.0,0.0,0.0]
[1777526813827,65.31,75406.64,0.0,-1.0,0.0,0.0]
[1777526813928,65.31,75404.81,0.0,-1.0,0.0,0.0]
[1777526815775,65.31,75406.0,0.0,-1.0,0.0,0.0]
[1777526818796,65.31,75405.14,0.0,-1.0,0.0,0.0]
[1777526820810,65.31,75405.89,0.0,-1.0,0.0,0.0]
[1777526823835,65.31,75398.59,0.0,-1.0,0.0,0.0]
[1777526824269,65.31,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.31,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.31,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.31,75354.64,0.0,-1.0,0.0,0.0]
[1777526827618,65.31,75354.64,0.0,-1.0,0.0,0.0]
[1777526827861,65.31,75357.98,0.0,-1.0,0.0,0.0]
[1777526828868,65.31,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.31,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.31,75343.59,0.0,-1.0,0.0,0.0]
[1777526831889,65.31,75349.94,0.0,-1.0,0.0,0.0]
[1777526833903,65.31,75351.38,0.0,-1.0,0.0,0.0]
[1777526834910,65.31,75356.51,0.0,-1.0,0.0,0.0]
[1777526835917,65.31,75354.15,0.0,-1.0,0.0,0.0]
[1777526838784,65.31,75354.67,0.0,-1.0,0.0,0.0]
[1777526838831,65.31,75354.67,0.0,-1.0,0.0,0.0]
[1777526838937,65.31,75354.64,0.0,-1.0,0.0,0.0]
[1777526840271,65.31,75354.41,0.0,-1.0,0.0,0.0]
[1777526840327,65.31,75354.41,0.0,-1.0,0.0,0.0]
[1777526840952,65.31,75352.88,0.0,-1.0,0.0,0.0]
[1777526841959,65.31,75350.46,0.0,-1.0,0.0,0.0]
[1777526842966,65.31,75348.21,0.0,-1.0,0.0,0.0]
[1777526843973,65.31,75345.93,0.0,-1.0,0.0,0.0]
[1777526844450,65.31,75345.93,0.0,-1.0,0.0,0.0]
[1777526844582,65.31,75345.93,0.0,-1.0,0.0,0.0]
[1777526844980,65.31,75344.46,0.0,-1.0,0.0,0.0]
[1777526846034,65.31,75344.46,0.0,-1.0,0.0,0.0]
[1777526846077,65.31,75344.46,0.0,-1.0,0.0,0.0]
[1777526846135,65.31,75342.52,0.0,-1.0,0.0,0.0]
[1777526846994,65.31,75338.92,0.0,-1.0,0.0,0.0]
[1777526848001,65.31,75337.67,0.0,-1.0,0.0,0.0]
[1777526851021,65.31,75332.97,0.0,-1.0,0.0,0.0]
[1777526853035,65.31,75333.72,0.0,-1.0,0.0,0.0]
[1777526854082,65.31,75333.72,0.0,-1.0,0.0,0.0]
[1777526854146,65.31,75331.65,0.0,-1.0,0.0,0.0]
[1777526854327,65.31,75331.65,0.0,-1.0,0.0,0.0]
[1777526854902,65.31,75331.65,0.0,-1.0,0.0,0.0]
[1777526855083,65.31,75331.65,0.0,-1.0,0.0,0.0]
[1777526856056,65.31,75329.69,0.0,-1.0,0.0,0.0]
[1777526858071,65.31,75325.65,0.0,-1.0,0.0,0.0]
[1777526859079,65.31,75320.26,0.0,-1.0,0.0,0.0]
[1777526859989,65.31,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.31,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.31,75300.35,0.0,-1.0,0.0,0.0]
[1777526862099,65.31,75302.08,0.0,-1.0,0.0,0.0]
[1777526863105,65.31,75307.4,0.0,-1.0,0.0,0.0]
[1777526863447,65.31,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.31,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.31,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.31,75328.25,0.0,-1.0,0.0,0.0]
[1777526867134,65.31,75327.28,0.0,-1.0,0.0,0.0]
[1777526868141,65.31,75330.2,0.0,-1.0,0.0,0.0]
[1777526870155,65.31,75332.08,0.0,-1.0,0.0,0.0]
[1777526870226,65.31,75332.08,0.0,-1.0,0.0,0.0]
[1777526870330,65.31,75332.08,0.0,-1.0,0.0,0.0]
[1777526871162,65.31,75333.04,0.0,-1.0,0.0,0.0]
[1777526873176,65.31,75336.43,0.0,-1.0,0.0,0.0]
[1777526874290,65.31,75336.43,0.0,-1.0,0.0,0.0]
[1777526874325,65.31,75336.43,0.0,-1.0,0.0,0.0]
[1777526874384,65.31,75336.42,0.0,-1.0,0.0,0.0]
[1777526875555,65.31,75336.42,0.0,-1.0,0.0,0.0]
[1777526875578,65.31,75336.42,0.0,-1.0,0.0,0.0]
[1777526876197,65.31,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.31,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.31,75362.8,0.0,-1.0,0.0,0.0]
[1777526879218,65.31,75363.76,0.0,-1.0,0.0,0.0]
[1777526880605,65.31,75363.76,0.0,-1.0,0.0,0.0]
[1777526880828,65.31,75363.76,0.0,-1.0,0.0,0.0]
[1777526880915,65.31,75364.58,0.0,-1.0,0.0,0.0]
[1777526881232,65.31,75370.54,0.0,-1.0,0.0,0.0]
[1777526882590,65.31,75370.54,0.0,-1.0,0.0,0.0]
[1777526882832,65.31,75370.54,0.0,-1.0,0.0,0.0]
[1777526882927,65.31,75372.25,0.0,-1.0,0.0,0.0]
[1777526883245,65.31,75373.17,0.0,-1.0,0.0,0.0]
[1777526884253,65.31,75377.05,0.0,-1.0,0.0,0.0]
[1777526885260,65.31,75381.92,0.0,-1.0,0.0,0.0]
[1777526886267,65.31,75382.85,0.0,-1.0,0.0,0.0]
[1777526887229,65.31,75382.85,0.0,-1.0,0.0,0.0]
[1777526887331,65.31,75382.85,0.0,-1.0,0.0,0.0]
[1777526887847,65.31,75382.85,0.0,-1.0,0.0,0.0]
[1777526888081,65.31,75382.85,0.0,-1.0,0.0,0.0]
[1777526887949,65.31,75383.16,0.0,-1.0,0.0,0.0]
[1777526889290,65.31,75384.13,0.0,-1.0,0.0,0.0]
[1777526890297,65.31,75382.74,0.0,-1.0,0.0,0.0]
[1777526891304,65.31,75380.05,0.0,-1.0,0.0,0.0]
[1777526893141,65.31,75380.05,0.0,-1.0,0.0,0.0]
[1777526893334,65.31,75379.71,0.0,-1.0,0.0,0.0]
[1777526893709,65.31,75379.71,0.0,-1.0,0.0,0.0]
[1777526893833,65.31,75379.71,0.0,-1.0,0.0,0.0]
[1777526893929,65.31,75380.38,0.0,-1.0,0.0,0.0]
[1777526894324,65.31,75379.42,0.0,-1.0,0.0,0.0]
[1777526897346,65.31,75380.96,0.0,-1.0,0.0,0.0]
[1777526898691,65.31,75380.96,0.0,-1.0,0.0,0.0]
[1777526898828,65.31,75380.96,0.0,-1.0,0.0,0.0]
[1777526898926,65.31,75381.03,0.0,-1.0,0.0,0.0]
[1777526899247,65.31,75381.03,0.0,-1.0,0.0,0.0]
[1777526899332,65.31,75381.03,0.0,-1.0,0.0,0.0]
[1777526900367,65.31,75381.72,0.0,-1.0,0.0,0.0]
[1777526901374,65.31,75381.07,0.0,-1.0,0.0,0.0]
[1777526903388,65.31,75379.52,0.0,-1.0,0.0,0.0]
[1777526904407,65.31,75379.52,0.0,-1.0,0.0,0.0]
[1777526904576,65.31,75379.52,0.0,-1.0,0.0,0.0]
[1777526905114,65.31,75379.52,0.0,-1.0,0.0,0.0]
[1777526904676,65.31,75378.97,0.0,-1.0,0.0,0.0]
[1777526905330,65.31,75378.97,0.0,-1.0,0.0,0.0]
[1777526905402,65.31,75379.57,0.0,-1.0,0.0,0.0]
[1777526906409,65.31,75380.28,0.0,-1.0,0.0,0.0]
[1777526907416,65.31,75381.52,0.0,-1.0,0.0,0.0]
[1777526910437,65.31,75382.15,0.0,-1.0,0.0,0.0]
[1777526911793,65.31,75382.15,0.0,-1.0,0.0,0.0]
[1777526911827,65.31,75382.15,0.0,-1.0,0.0,0.0]
[1777526912012,65.31,75382.17,0.0,-1.0,0.0,0.0]
[1777526912294,65.31,75382.17,0.0,-1.0,0.0,0.0]
[1777526912328,65.31,75382.17,0.0,-1.0,0.0,0.0]
[1777526912487,65.31,75380.91,0.0,-1.0,0.0,0.0]
[1777526913494,65.31,75382.06,0.0,-1.0,0.0,0.0]
[1777526918533,65.31,75381.01,0.0,-1.0,0.0,0.0]
[1777526919943,65.31,75381.01,0.0,-1.0,0.0,0.0]
[1777526920074,65.31,75381.01,0.0,-1.0,0.0,0.0]
[1777526920174,65.31,75381.44,0.0,-1.0,0.0,0.0]
[1777526920688,65.31,75381.44,0.0,-1.0,0.0,0.0]
[1777526920839,65.31,75381.44,0.0,-1.0,0.0,0.0]
[1777526921554,65.31,75383.54,0.0,-1.0,0.0,0.0]
[1777526922560,65.31,75384.62,0.0,-1.0,0.0,0.0]
[1777526923568,65.31,75383.82,0.0,-1.0,0.0,0.0]
[1777526926154,65.31,75383.51,0.0,-1.0,0.0,0.0]
[1777526926155,65.31,75385.29,0.0,-1.0,0.0,0.0]
[1777526926325,65.31,75385.29,0.0,-1.0,0.0,0.0]
[1777526926768,65.31,75385.29,0.0,-1.0,0.0,0.0]
[1777526926831,65.31,75385.29,0.0,-1.0,0.0,0.0]
[1777526926870,65.31,75386.93,0.0,-1.0,0.0,0.0]
[1777526928604,65.31,75387.75,0.0,-1.0,0.0,0.0]
[1777526931625,65.31,75385.54,0.0,-1.0,0.0,0.0]
[1777526933431,65.31,75385.96,0.0,-1.0,0.0,0.0]
[1777526933575,65.31,75385.96,0.0,-1.0,0.0,0.0]
[1777526933985,65.31,75385.96,0.0,-1.0,0.0,0.0]
[1777526934085,65.31,75385.96,0.0,-1.0,0.0,0.0]
[1777526934187,65.31,75385.93,0.0,-1.0,0.0,0.0]
[1777526936661,65.31,75389.68,0.0,-1.0,0.0,0.0]
[1777526937264,65.31,75389.68,0.0,-1.0,0.0,0.0]
[1777526937328,65.31,75389.68,0.0,-1.0,0.0,0.0]
[1777526938129,65.31,75389.68,0.0,-1.0,0.0,0.0]
[1777526938160,65.31,75394.47,0.0,-1.0,0.0,0.0]
[1777526938329,65.31,75394.47,0.0,-1.0,0.0,0.0]
[1777526938675,65.31,75395.8,0.0,-1.0,0.0,0.0]
[1777526939682,65.31,75396.45,0.0,-1.0,0.0,0.0]
[1777526940689,65.31,75397.91,0.0,-1.0,0.0,0.0]
[1777526943713,65.31,75400.91,0.0,-1.0,0.0,0.0]
[1777526944476,65.31,75400.91,0.0,-1.0,0.0,0.0]
[1777526944586,65.31,75400.91,0.0,-1.0,0.0,0.0]
[1777526945147,65.31,75400.91,0.0,-1.0,0.0,0.0]
[1777526944717,65.31,75401.47,0.0,-1.0,0.0,0.0]
[1777526945330,65.31,75401.47,0.0,-1.0,0.0,0.0]
[1777526949989,65.31,75401.79,0.0,-1.0,0.0,0.0]
[1777526950080,65.31,75401.79,0.0,-1.0,0.0,0.0]
[1777526950175,65.31,75402.14,0.0,-1.0,0.0,0.0]
[1777526951340,65.31,75402.23,0.0,-1.0,0.0,0.0]
[1777526951580,65.31,75402.23,0.0,-1.0,0.0,0.0]
[1777526953780,65.31,75403.63,0.0,-1.0,0.0,0.0]
[1777526955796,65.31,75402.22,0.0,-1.0,0.0,0.0]
[1777526956802,65.31,75402.98,0.0,-1.0,0.0,0.0]
[1777526957618,65.31,75402.98,0.0,-1.0,0.0,0.0]
[1777526957827,65.31,75402.98,0.0,-1.0,0.0,0.0]
[1777526958197,65.31,75402.98,0.0,-1.0,0.0,0.0]
[1777526957842,65.31,75403.19,0.0,-1.0,0.0,0.0]
[1777526958327,65.31,75403.19,0.0,-1.0,0.0,0.0]
[1777526958817,65.31,75401.2,0.0,-1.0,0.0,0.0]
[1777526959824,65.31,75399.76,0.0,-1.0,0.0,0.0]
[1777526961838,65.31,75400.36,0.0,-1.0,0.0,0.0]
[1777526963852,65.31,75398.98,0.0,-1.0,0.0,0.0]
[1777526964369,65.31,75398.98,0.0,-1.0,0.0,0.0]
[1777526964576,65.31,75398.98,0.0,-1.0,0.0,0.0]
[1777526964651,65.31,75398.98,0.0,-1.0,0.0,0.0]
[1777526964828,65.31,75398.98,0.0,-1.0,0.0,0.0]
[1777526964858,65.31,75399.01,0.0,-1.0,0.0,0.0]
[1777526966873,65.31,75399.85,0.0,-1.0,0.0,0.0]
[1777526967880,65.31,75395.46,0.0,-1.0,0.0,0.0]
[1777526968824,65.31,75395.46,0.0,-1.0,0.0,0.0]
[1777526969075,65.31,75395.46,0.0,-1.0,0.0,0.0]
[1777526969136,65.31,75388.11,0.0,-1.0,0.0,0.0]
[1777526969742,65.31,75388.11,0.0,-1.0,0.0,0.0]
[1777526969830,65.31,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.31,75385.65,0.0,-1.0,0.0,0.0]
[1777526971908,65.31,75385.23,0.0,-1.0,0.0,0.0]
[1777526972915,65.31,75386.68,0.0,-1.0,0.0,0.0]
[1777526973922,65.31,75389.26,0.0,-1.0,0.0,0.0]
[1777526974370,65.31,75389.26,0.0,-1.0,0.0,0.0]
[1777526974574,65.31,75389.26,0.0,-1.0,0.0,0.0]
[1777526974961,65.31,75389.26,0.0,-1.0,0.0,0.0]
[1777526975079,65.31,75389.26,0.0,-1.0,0.0,0.0]
[1777526975177,65.31,75389.51,0.0,-1.0,0.0,0.0]
[1777526975937,65.31,75390.46,0.0,-1.0,0.0,0.0]
[1777526976944,65.31,75388.65,0.0,-1.0,0.0,0.0]
[1777526979170,65.31,75389.06,0.0,-1.0,0.0,0.0]
[1777526979330,65.31,75389.56,0.0,-1.0,0.0,0.0]
[1777526981979,65.31,75390.86,0.0,-1.0,0.0,0.0]
[1777526982334,65.31,75390.86,0.0,-1.0,0.0,0.0]
[1777526982575,65.31,75390.86,0.0,-1.0,0.0,0.0]
[1777526982987,65.31,75390.75,0.0,-1.0,0.0,0.0]
[1777526983994,65.31,75392.13,0.0,-1.0,0.0,0.0]
[1777526984660,65.31,75392.13,0.0,-1.0,0.0,0.0]
[1777526984831,65.31,75392.13,0.0,-1.0,0.0,0.0]
[1777526985000,65.31,75395.28,0.0,-1.0,0.0,0.0]
[1777526986007,65.31,75396.01,0.0,-1.0,0.0,0.0]
[1777526987014,65.31,75397.84,0.0,-1.0,0.0,0.0]
[1777526987773,65.31,75397.84,0.0,-1.0,0.0,0.0]
[1777526987828,65.31,75397.84,0.0,-1.0,0.0,0.0]
[1777526988022,65.31,75398.76,0.0,-1.0,0.0,0.0]
[1777526988582,65.31,75398.76,0.0,-1.0,0.0,0.0]
[1777526988825,65.31,75398.76,0.0,-1.0,0.0,0.0]
[1777526989029,65.31,75397.96,0.0,-1.0,0.0,0.0]
[1777526990036,65.31,75399.97,0.0,-1.0,0.0,0.0]
[1777526990458,65.31,75399.97,0.0,-1.0,0.0,0.0]
[1777526990583,65.31,75399.97,0.0,-1.0,0.0,0.0]
[1777526991043,65.31,75400.68,0.0,-1.0,0.0,0.0]
[1777526992050,65.31,75399.38,0.0,-1.0,0.0,0.0]
[1777526993056,65.31,75398.71,0.0,-1.0,0.0,0.0]
[1777526994277,65.31,75398.71,0.0,-1.0,0.0,0.0]
[1777526994064,65.31,75399.47,0.0,-1.0,0.0,0.0]
[1777526994331,65.31,75399.47,0.0,-1.0,0.0,0.0]
[1777526995070,65.31,75400.22,0.0,-1.0,0.0,0.0]
[1777526996222,65.31,75400.22,0.0,-1.0,0.0,0.0]
[1777526996078,65.31,75398.15,0.0,-1.0,0.0,0.0]
[1777526996324,65.31,75398.15,0.0,-1.0,0.0,0.0]
[1777526997084,65.31,75396.66,0.0,-1.0,0.0,0.0]
[1777526999533,65.31,75396.42,0.0,-1.0,0.0,0.0]
[1777526999580,65.31,75396.42,0.0,-1.0,0.0,0.0]
[1777527000106,65.31,75394.89,0.0,-1.0,0.0,0.0]
[1777527001113,65.31,75396.68,0.0,-1.0,0.0,0.0]
[1777527005142,65.31,75395.79,0.0,-1.0,0.0,0.0]
[1777527005761,65.31,75395.79,0.0,-1.0,0.0,0.0]
[1777527005825,65.31,75395.79,0.0,-1.0,0.0,0.0]
[1777527006149,65.31,75394.04,0.0,-1.0,0.0,0.0]
[1777527006856,65.31,75394.04,0.0,-1.0,0.0,0.0]
[1777527007077,65.31,75394.04,0.0,-1.0,0.0,0.0]
[1777527010176,65.31,75396.5,0.0,-1.0,0.0,0.0]
[1777527011184,65.31,75397.55,0.0,-1.0,0.0,0.0]
[1777527011611,65.31,75397.55,0.0,-1.0,0.0,0.0]
[1777527011834,65.31,75397.55,0.0,-1.0,0.0,0.0]
[1777527012082,65.31,75397.55,0.0,-1.0,0.0,0.0]
[1777527012191,65.31,75398.53,0.0,-1.0,0.0,0.0]
[1777527012324,65.31,75398.53,0.0,-1.0,0.0,0.0]
[1777527013200,65.31,75398.44,0.0,-1.0,0.0,0.0]
[1777527014204,65.31,75400.62,0.0,-1.0,0.0,0.0]
[1777527015315,65.31,75400.62,0.0,-1.0,0.0,0.0]
[1777527015212,65.31,75401.73,0.0,-1.0,0.0,0.0]
[1777527015331,65.31,75401.73,0.0,-1.0,0.0,0.0]
[1777527017230,65.31,75406.06,0.0,-1.0,0.0,0.0]
[1777527018237,65.31,75408.99,0.0,-1.0,0.0,0.0]
[1777527019305,65.31,75408.99,0.0,-1.0,0.0,0.0]
[1777527019329,65.31,75408.77,0.0,-1.0,0.0,0.0]
[1777527019684,65.31,75408.77,0.0,-1.0,0.0,0.0]
[1777527019829,65.31,75408.77,0.0,-1.0,0.0,0.0]
[1777527020251,65.31,75408.83,0.0,-1.0,0.0,0.0]
[1777527022265,65.31,75409.39,0.0,-1.0,0.0,0.0]
[1777527023272,65.31,75409.91,0.0,-1.0,0.0,0.0]
[1777527025286,65.31,75423.21,0.0,-1.0,0.0,0.0]
[1777527026127,65.31,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.31,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.31,75439.85,0.0,-1.0,0.0,0.0]
[1777527028307,65.31,75442.4,0.0,-1.0,0.0,0.0]
[1777527029314,65.31,75445.81,0.0,-1.0,0.0,0.0]
[1777527029977,65.31,75445.81,0.0,-1.0,0.0,0.0]
[1777527030322,65.31,75450.54,0.0,-1.0,0.0,0.0]
[1777527031328,65.31,75457.14,0.0,-1.0,0.0,0.0]
[1777527032341,65.31,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.31,75465.81,0.0,-1.0,0.0,0.0]
[1777527035360,65.31,75465.76,0.0,-1.0,0.0,0.0]
[1777527036366,65.31,75468.83,0.0,-1.0,0.0,0.0]
[1777527037373,65.31,75469.84,0.0,-1.0,0.0,0.0]
[1777527038634,65.31,75473.31,0.0,-1.0,0.0,0.0]
[1777527039387,65.31,75474.31,0.0,-1.0,0.0,0.0]
[1777527040437,65.31,75474.31,0.0,-1.0,0.0,0.0]
[1777527040589,65.31,75474.31,0.0,-1.0,0.0,0.0]
[1777527040673,65.31,75474.81,0.0,-1.0,0.0,0.0]
[1777527041402,65.31,75471.65,0.0,-1.0,0.0,0.0]
[1777527042409,65.31,75470.61,0.0,-1.0,0.0,0.0]
[1777527043499,65.31,75470.61,0.0,-1.0,0.0,0.0]
[1777527043574,65.31,75470.61,0.0,-1.0,0.0,0.0]
[1777527044269,65.31,75470.61,0.0,-1.0,0.0,0.0]
[1777527044331,65.31,75470.61,0.0,-1.0,0.0,0.0]
[1777527043644,65.31,75474.12,0.0,-1.0,0.0,0.0]
[1777527044422,65.31,75482.24,0.0,-1.0,0.0,0.0]
[1777527045429,65.31,75483.86,0.0,-1.0,0.0,0.0]
[1777527046437,65.31,75482.27,0.0,-1.0,0.0,0.0]
[1777527047624,65.31,75482.27,0.0,-1.0,0.0,0.0]
[1777527047730,65.31,75482.27,0.0,-1.0,0.0,0.0]
[1777527047835,65.31,75482.27,0.0,-1.0,0.0,0.0]
[1777527047926,65.31,75476.57,0.0,-1.0,0.0,0.0]
[1777527048451,65.31,75475.85,0.0,-1.0,0.0,0.0]
[1777527049458,65.31,75474.13,0.0,-1.0,0.0,0.0]
[1777527050376,65.31,75474.13,0.0,-1.0,0.0,0.0]
[1777527050578,65.31,75474.13,0.0,-1.0,0.0,0.0]
[1777527050862,65.31,75474.13,0.0,-1.0,0.0,0.0]
[1777527051080,65.31,75474.13,0.0,-1.0,0.0,0.0]
[1777527051092,65.31,75473.09,0.0,-1.0,0.0,0.0]
[1777527051472,65.31,75471.23,0.0,-1.0,0.0,0.0]
[1777527052479,65.31,75469.58,0.0,-1.0,0.0,0.0]
[1777527053486,65.31,75470.71,0.0,-1.0,0.0,0.0]
[1777527054493,65.31,75471.59,0.0,-1.0,0.0,0.0]
[1777527056305,65.31,75471.59,0.0,-1.0,0.0,0.0]
[1777527056327,65.31,75471.59,0.0,-1.0,0.0,0.0]
[1777527055500,65.31,75478.28,0.0,-1.0,0.0,0.0]
[1777527056507,65.31,75479.85,0.0,-1.0,0.0,0.0]
[1777527057514,65.31,75475.94,0.0,-1.0,0.0,0.0]
[1777527058521,65.31,75473.72,0.0,-1.0,0.0,0.0]
[1777527059528,65.31,75475.97,0.0,-1.0,0.0,0.0]
[1777527060389,65.31,75475.97,0.0,-1.0,0.0,0.0]
[1777527060485,65.31,75475.97,0.0,-1.0,0.0,0.0]
[1777527060576,65.31,75475.97,0.0,-1.0,0.0,0.0]
[1777527060677,65.31,75472.75,0.0,-1.0,0.0,0.0]
[1777527062548,65.31,75473.2,0.0,-1.0,0.0,0.0]
[1777527063556,65.31,75473.89,0.0,-1.0,0.0,0.0]
[1777527065304,65.31,75473.89,0.0,-1.0,0.0,0.0]
[1777527065328,65.31,75473.89,0.0,-1.0,0.0,0.0]
[1777527064562,65.31,75473.29,0.0,-1.0,0.0,0.0]
[1777527065933,65.31,75473.29,0.0,-1.0,0.0,0.0]
[1777527066075,65.31,75473.29,0.0,-1.0,0.0,0.0]
[1777527066177,65.31,75474.36,0.0,-1.0,0.0,0.0]
[1777527066577,65.31,75475.8,0.0,-1.0,0.0,0.0]
[1777527068591,65.31,75476.19,0.0,-1.0,0.0,0.0]
[1777527069724,65.31,75476.19,0.0,-1.0,0.0,0.0]
[1777527069830,65.31,75476.19,0.0,-1.0,0.0,0.0]
[1777527069881,65.31,75477.67,0.0,-1.0,0.0,0.0]
[1777527071611,65.31,75475.63,0.0,-1.0,0.0,0.0]
[1777527072866,65.31,75475.63,0.0,-1.0,0.0,0.0]
[1777527073188,65.31,75481.27,0.0,-1.0,0.0,0.0]
[1777527073673,65.31,75481.27,0.0,-1.0,0.0,0.0]
[1777527073774,65.31,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.31,75493.33,0.0,-1.0,0.0,0.0]
[1777527075848,65.31,75493.33,0.0,-1.0,0.0,0.0]
[1777527076145,65.31,75493.33,0.0,-1.0,0.0,0.0]
[1777527076227,65.31,75492.65,0.0,-1.0,0.0,0.0]
[1777527077660,65.31,75489.94,0.0,-1.0,0.0,0.0]
[1777527079674,65.31,75492.15,0.0,-1.0,0.0,0.0]
[1777527080655,65.31,75492.15,0.0,-1.0,0.0,0.0]
[1777527080840,65.31,75492.15,0.0,-1.0,0.0,0.0]
[1777527081688,65.31,75491.17,0.0,-1.0,0.0,0.0]
[1777527082711,65.31,75491.17,0.0,-1.0,0.0,0.0]
[1777527082824,65.31,75491.17,0.0,-1.0,0.0,0.0]
[1777527082874,65.31,75490.0,0.0,-1.0,0.0,0.0]
[1777527083820,65.31,75490.0,0.0,-1.0,0.0,0.0]
[1777527083834,65.31,75490.0,0.0,-1.0,0.0,0.0]
[1777527083843,65.31,75492.76,0.0,-1.0,0.0,0.0]
[1777527084709,65.31,75494.95,0.0,-1.0,0.0,0.0]
[1777527085716,65.31,75496.39,0.0,-1.0,0.0,0.0]
[1777527087015,65.31,75496.39,0.0,-1.0,0.0,0.0]
[1777527087079,65.31,75496.39,0.0,-1.0,0.0,0.0]
[1777527087176,65.31,75495.72,0.0,-1.0,0.0,0.0]
[1777527087730,65.31,75495.18,0.0,-1.0,0.0,0.0]
[1777527088737,65.31,75495.57,0.0,-1.0,0.0,0.0]
[1777527089744,65.31,75494.11,0.0,-1.0,0.0,0.0]
[1777527090752,65.31,75490.99,0.0,-1.0,0.0,0.0]
[1777527091843,65.31,75490.99,0.0,-1.0,0.0,0.0]
[1777527092075,65.31,75490.99,0.0,-1.0,0.0,0.0]
[1777527092176,65.31,75475.84,0.0,-1.0,0.0,0.0]
[1777527092766,65.31,75477.58,0.0,-1.0,0.0,0.0]
[1777527093508,65.31,75477.58,0.0,-1.0,0.0,0.0]
[1777527093576,65.31,75477.58,0.0,-1.0,0.0,0.0]
[1777527093829,65.31,75477.58,0.0,-1.0,0.0,0.0]
[1777527093929,65.31,75481.35,0.0,-1.0,0.0,0.0]
[1777527097194,65.31,75486.3,0.0,-1.0,0.0,0.0]
[1777527097328,65.31,75486.3,0.0,-1.0,0.0,0.0]
[1777527100835,65.31,75488.0,0.0,-1.0,0.0,0.0]
[1777527101078,65.31,75488.0,0.0,-1.0,0.0,0.0]
[1777527103605,65.31,75493.13,0.0,-1.0,0.0,0.0]
[1777527103832,65.31,75493.13,0.0,-1.0,0.0,0.0]
[1777527110242,65.31,75489.3,0.0,-1.0,0.0,0.0]
[1777527110325,65.31,75489.3,0.0,-1.0,0.0,0.0]
[1777527110631,65.31,75488.83,0.0,-1.0,0.0,0.0]
[1777527110831,65.31,75488.83,0.0,-1.0,0.0,0.0]
[1777527115930,65.31,75487.39,0.0,-1.0,0.0,0.0]
[1777527116708,65.31,75487.39,0.0,-1.0,0.0,0.0]
[1777527116828,65.31,75487.39,0.0,-1.0,0.0,0.0]
[1777527117064,65.31,75487.39,0.0,-1.0,0.0,0.0]
[1777527117075,65.31,75487.39,0.0,-1.0,0.0,0.0]
[1777527121415,65.31,75490.74,0.0,-1.0,0.0,0.0]
[1777527121578,65.31,75491.98,0.0,-1.0,0.0,0.0]
[1777527124203,65.31,75487.94,0.0,-1.0,0.0,0.0]
[1777527124326,65.31,75487.94,0.0,-1.0,0.0,0.0]
[1777527125428,65.31,75492.04,0.0,-1.0,0.0,0.0]
[1777527125575,65.31,75494.94,0.0,-1.0,0.0,0.0]
[1777527129032,65.31,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.31,75518.61,0.0,-1.0,0.0,0.0]
[1777527130834,65.31,75518.61,0.0,-1.0,0.0,0.0]
[1777527131074,65.31,75518.61,0.0,-1.0,0.0,0.0]
[1777527131175,65.31,75518.74,0.0,-1.0,0.0,0.0]
[1777527134739,65.31,75516.65,0.0,-1.0,0.0,0.0]
[1777527134825,65.31,75516.65,0.0,-1.0,0.0,0.0]
[1777527136146,65.31,75514.09,0.0,-1.0,0.0,0.0]
[1777527136325,65.31,75514.09,0.0,-1.0,0.0,0.0]
[1777527139001,65.31,75515.1,0.0,-1.0,0.0,0.0]
[1777527142420,65.31,75513.24,0.0,-1.0,0.0,0.0]
[1777527142578,65.31,75514.13,0.0,-1.0,0.0,0.0]
[1777527148163,65.31,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.31,75528.95,0.0,-1.0,0.0,0.0]
[1777527154205,65.31,75524.79,0.0,-1.0,0.0,0.0]
[1777527159240,65.31,75523.31,0.0,-1.0,0.0,0.0]
[1777527165282,65.31,75526.48,0.0,-1.0,0.0,0.0]
[1777527170317,65.31,75524.55,0.0,-1.0,0.0,0.0]
[1777527175352,65.31,75519.84,0.0,-1.0,0.0,0.0]
[1777527179380,65.31,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.31,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.31,75501.07,0.0,-1.0,0.0,0.0]
[1777527186429,65.31,75506.5,0.0,-1.0,0.0,0.0]
[1777527191463,65.31,75512.29,0.0,-1.0,0.0,0.0]
[1777527195492,65.31,75520.14,0.0,-1.0,0.0,0.0]
[1777527198513,65.31,75523.0,0.0,-1.0,0.0,0.0]
[1777527203547,65.31,75526.08,0.0,-1.0,0.0,0.0]
[1777527208587,65.31,75523.45,0.0,-1.0,0.0,0.0]
[1777527213622,65.31,75526.5,0.0,-1.0,0.0,0.0]
[1777527218657,65.31,75525.24,0.0,-1.0,0.0,0.0]
[1777527223692,65.31,75524.49,0.0,-1.0,0.0,0.0]
[1777527228727,65.31,75522.6,0.0,-1.0,0.0,0.0]
[1777527233762,65.31,75525.98,0.0,-1.0,0.0,0.0]
[1777527238797,65.31,75527.32,0.0,-1.0,0.0,0.0]
[1777527243831,65.31,75531.76,0.0,-1.0,0.0,0.0]
[1777527248867,65.31,75536.04,0.0,-1.0,0.0,0.0]
[1777527253966,65.31,75535.26,0.0,-1.0,0.0,0.0]
[1777527254079,65.31,75535.26,0.0,-1.0,0.0,0.0]
[1777527259943,65.31,75533.42,0.0,-1.0,0.0,0.0]
[1777527264979,65.31,75532.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.31,75541.34,0.0,-1.0,0.0,0.0]
[1777527273035,65.31,75548.83,0.0,-1.0,0.0,0.0]
[1777527274025,65.31,75548.83,0.0,-1.0,0.0,0.0]
[1777527274075,65.31,75548.83,0.0,-1.0,0.0,0.0]
[1777527277742,65.31,75549.74,0.0,-1.0,0.0,0.0]
[1777527281035,65.31,75550.91,0.0,-1.0,0.0,0.0]
[1777527282098,65.31,75566.59,0.0,-1.0,0.0,0.0]
[1777527284113,65.31,75571.67,0.0,-1.0,0.0,0.0]
[1777527286182,65.31,75574.02,0.0,-1.0,0.0,0.0]
[1777527286327,65.31,75574.02,0.0,-1.0,0.0,0.0]
[1777527286463,65.31,75574.02,0.0,-1.0,0.0,0.0]
[1777527286574,65.31,75574.02,0.0,-1.0,0.0,0.0]
[1777527290155,65.31,75586.31,0.0,-1.0,0.0,0.0]
[1777527293176,65.31,75589.74,0.0,-1.0,0.0,0.0]
[1777527298210,65.31,75588.41,0.0,-1.0,0.0,0.0]
[1777527299081,65.31,75588.41,0.0,-1.0,0.0,0.0]
[1777527299328,65.31,75588.41,0.0,-1.0,0.0,0.0]
[1777527300225,65.31,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.31,75605.79,0.0,-1.0,0.0,0.0]
[1777527305260,65.31,75613.66,0.0,-1.0,0.0,0.0]
[1777527307274,65.31,75622.13,0.0,-1.0,0.0,0.0]
[1777527312309,65.31,75616.33,0.0,-1.0,0.0,0.0]
[1777527314718,65.31,75616.49,0.0,-1.0,0.0,0.0]
[1777527314824,65.31,75616.49,0.0,-1.0,0.0,0.0]
[1777527316284,65.31,75616.48,0.0,-1.0,0.0,0.0]
[1777527316325,65.31,75616.48,0.0,-1.0,0.0,0.0]
[1777527320732,65.31,75619.96,0.0,-1.0,0.0,0.0]
[1777527320828,65.31,75619.96,0.0,-1.0,0.0,0.0]
[1777527326406,65.31,75618.46,0.0,-1.0,0.0,0.0]
[1777527327056,65.31,75618.46,0.0,-1.0,0.0,0.0]
[1777527327083,65.31,75618.46,0.0,-1.0,0.0,0.0]
[1777527327397,65.31,75618.46,0.0,-1.0,0.0,0.0]
[1777527327575,65.31,75618.46,0.0,-1.0,0.0,0.0]
[1777527327414,65.31,75618.54,0.0,-1.0,0.0,0.0]
[1777527329427,65.31,75619.57,0.0,-1.0,0.0,0.0]
[1777527330435,65.31,75623.08,0.0,-1.0,0.0,0.0]
[1777527331441,65.31,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.31,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.31,75641.31,0.0,-1.0,0.0,0.0]
[1777527335470,65.31,75642.69,0.0,-1.0,0.0,0.0]
[1777527336609,65.31,75642.69,0.0,-1.0,0.0,0.0]
[1777527336827,65.31,75643.2,0.0,-1.0,0.0,0.0]
[1777527342519,65.31,75647.43,0.0,-1.0,0.0,0.0]
[1777527343526,65.31,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.31,75663.16,0.0,-1.0,0.0,0.0]
[1777527349568,65.31,75667.41,0.0,-1.0,0.0,0.0]
[1777527350832,65.31,75668.88,0.0,-1.0,0.0,0.0]
[1777527351076,65.31,75668.88,0.0,-1.0,0.0,0.0]
[1777527352625,65.31,75669.68,0.0,-1.0,0.0,0.0]
[1777527352828,65.31,75670.03,0.0,-1.0,0.0,0.0]
[1777527353596,65.31,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.31,75684.94,0.0,-1.0,0.0,0.0]
[1777527359638,65.31,75681.54,0.0,-1.0,0.0,0.0]
[1777527359968,65.31,75681.54,0.0,-1.0,0.0,0.0]
[1777527360085,65.31,75681.54,0.0,-1.0,0.0,0.0]
[1777527362658,65.31,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.31,75669.59,0.0,-1.0,0.0,0.0]
[1777527365684,65.31,75667.45,0.0,-1.0,0.0,0.0]
[1777527366692,65.31,75673.13,0.0,-1.0,0.0,0.0]
[1777527367699,65.31,75674.69,0.0,-1.0,0.0,0.0]
[1777527368706,65.31,75673.59,0.0,-1.0,0.0,0.0]
[1777527369831,65.31,75673.59,0.0,-1.0,0.0,0.0]
[1777527370078,65.31,75673.59,0.0,-1.0,0.0,0.0]
[1777527370095,65.31,75671.67,0.0,-1.0,0.0,0.0]
[1777527371031,65.31,75671.67,0.0,-1.0,0.0,0.0]
[1777527371079,65.31,75671.67,0.0,-1.0,0.0,0.0]
[1777527371132,65.31,75671.63,0.0,-1.0,0.0,0.0]
[1777527371727,65.31,75669.19,0.0,-1.0,0.0,0.0]
[1777527373740,65.31,75667.54,0.0,-1.0,0.0,0.0]
[1777527377510,65.31,75667.47,0.0,-1.0,0.0,0.0]
[1777527377578,65.31,75667.47,0.0,-1.0,0.0,0.0]
[1777527377611,65.31,75665.91,0.0,-1.0,0.0,0.0]
[1777527379783,65.31,75663.99,0.0,-1.0,0.0,0.0]
[1777527380790,65.31,75654.6,0.0,-1.0,0.0,0.0]
[1777527381797,65.31,75656.5,0.0,-1.0,0.0,0.0]
[1777527382805,65.31,75655.69,0.0,-1.0,0.0,0.0]
[1777527383752,65.31,75655.69,0.0,-1.0,0.0,0.0]
[1777527383830,65.31,75655.69,0.0,-1.0,0.0,0.0]
[1777527384259,65.31,75655.69,0.0,-1.0,0.0,0.0]
[1777527384332,65.31,75655.69,0.0,-1.0,0.0,0.0]
[1777527384416,65.31,75655.73,0.0,-1.0,0.0,0.0]
[1777527385825,65.31,75653.44,0.0,-1.0,0.0,0.0]
[1777527387221,65.31,75653.44,0.0,-1.0,0.0,0.0]
[1777527387326,65.31,75653.44,0.0,-1.0,0.0,0.0]
[1777527390860,65.31,75651.73,0.0,-1.0,0.0,0.0]
[1777527391867,65.31,75646.42,0.0,-1.0,0.0,0.0]
[1777527393627,65.31,75646.42,0.0,-1.0,0.0,0.0]
[1777527393676,65.31,75642.99,0.0,-1.0,0.0,0.0]
[1777527393831,65.31,75642.99,0.0,-1.0,0.0,0.0]
[1777527393916,65.31,75642.99,0.0,-1.0,0.0,0.0]
[1777527394080,65.31,75642.99,0.0,-1.0,0.0,0.0]
[1777527394180,65.31,75641.65,0.0,-1.0,0.0,0.0]
[1777527395898,65.31,75642.36,0.0,-1.0,0.0,0.0]
[1777527397912,65.31,75641.29,0.0,-1.0,0.0,0.0]
[1777527398919,65.31,75638.87,0.0,-1.0,0.0,0.0]
[1777527399926,65.31,75636.38,0.0,-1.0,0.0,0.0]
[1777527401939,65.31,75635.35,0.0,-1.0,0.0,0.0]
[1777527403103,65.31,75635.35,0.0,-1.0,0.0,0.0]
[1777527403330,65.31,75635.35,0.0,-1.0,0.0,0.0]
[1777527403426,65.31,75627.9,0.0,-1.0,0.0,0.0]
[1777527403954,65.31,75626.26,0.0,-1.0,0.0,0.0]
[1777527404961,65.31,75625.21,0.0,-1.0,0.0,0.0]
[1777527405967,65.31,75623.44,0.0,-1.0,0.0,0.0]
[1777527406975,65.31,75624.9,0.0,-1.0,0.0,0.0]
[1777527407982,65.31,75626.1,0.0,-1.0,0.0,0.0]
[1777527409505,65.31,75626.1,0.0,-1.0,0.0,0.0]
[1777527409583,65.31,75626.1,0.0,-1.0,0.0,0.0]
[1777527409606,65.31,75628.02,0.0,-1.0,0.0,0.0]
[1777527409991,65.31,75628.02,0.0,-1.0,0.0,0.0]
[1777527410077,65.31,75628.02,0.0,-1.0,0.0,0.0]
[1777527410178,65.31,75628.74,0.0,-1.0,0.0,0.0]
[1777527411003,65.31,75629.61,0.0,-1.0,0.0,0.0]
[1777527412011,65.31,75632.97,0.0,-1.0,0.0,0.0]
[1777527412847,65.31,75632.97,0.0,-1.0,0.0,0.0]
[1777527413084,65.31,75632.97,0.0,-1.0,0.0,0.0]
[1777527413152,65.31,75634.52,0.0,-1.0,0.0,0.0]
[1777527414025,65.31,75635.32,0.0,-1.0,0.0,0.0]
[1777527417049,65.31,75634.5,0.0,-1.0,0.0,0.0]
[1777527419063,65.31,75632.86,0.0,-1.0,0.0,0.0]
[1777527420069,65.31,75631.88,0.0,-1.0,0.0,0.0]
[1777527421496,65.31,75631.88,0.0,-1.0,0.0,0.0]
[1777527421580,65.31,75631.88,0.0,-1.0,0.0,0.0]
[1777527421597,65.31,75633.07,0.0,-1.0,0.0,0.0]
[1777527422168,65.31,75633.07,0.0,-1.0,0.0,0.0]
[1777527422341,65.31,75633.07,0.0,-1.0,0.0,0.0]
[1777527422431,65.31,75634.13,0.0,-1.0,0.0,0.0]
[1777527424098,65.31,75635.12,0.0,-1.0,0.0,0.0]
[1777527426112,65.31,75640.11,0.0,-1.0,0.0,0.0]
[1777527427119,65.31,75647.66,0.0,-1.0,0.0,0.0]
[1777527428505,65.31,75647.66,0.0,-1.0,0.0,0.0]
[1777527428579,65.31,75647.66,0.0,-1.0,0.0,0.0]
[1777527428601,65.31,75650.67,0.0,-1.0,0.0,0.0]
[1777527430140,65.31,75658.52,0.0,-1.0,0.0,0.0]
[1777527432154,65.31,75655.35,0.0,-1.0,0.0,0.0]
[1777527433087,65.31,75655.35,0.0,-1.0,0.0,0.0]
[1777527433328,65.31,75655.35,0.0,-1.0,0.0,0.0]
[1777527433708,65.31,75655.35,0.0,-1.0,0.0,0.0]
[1777527433737,65.31,75653.67,0.0,-1.0,0.0,0.0]
[1777527433833,65.31,75653.67,0.0,-1.0,0.0,0.0]
[1777527434168,65.31,75654.53,0.0,-1.0,0.0,0.0]
[1777527436182,65.31,75655.4,0.0,-1.0,0.0,0.0]
[1777527437831,65.31,75655.42,0.0,-1.0,0.0,0.0]
[1777527438080,65.31,75655.42,0.0,-1.0,0.0,0.0]
[1777527443230,65.31,75653.52,0.0,-1.0,0.0,0.0]
[1777527443908,65.31,75653.52,0.0,-1.0,0.0,0.0]
[1777527444075,65.31,75653.52,0.0,-1.0,0.0,0.0]
[1777527444238,65.31,75652.64,0.0,-1.0,0.0,0.0]
[1777527445210,65.31,75652.64,0.0,-1.0,0.0,0.0]
[1777527445329,65.31,75652.64,0.0,-1.0,0.0,0.0]
[1777527445382,65.31,75652.57,0.0,-1.0,0.0,0.0]
[1777527449273,65.31,75650.8,0.0,-1.0,0.0,0.0]
[1777527450280,65.31,75646.35,0.0,-1.0,0.0,0.0]
[1777527451366,65.31,75646.35,0.0,-1.0,0.0,0.0]
[1777527451581,65.31,75646.35,0.0,-1.0,0.0,0.0]
[1777527451677,65.31,75645.98,0.0,-1.0,0.0,0.0]
[1777527452294,65.31,75646.97,0.0,-1.0,0.0,0.0]
[1777527453301,65.31,75649.14,0.0,-1.0,0.0,0.0]
[1777527454350,65.31,75649.14,0.0,-1.0,0.0,0.0]
[1777527454577,65.31,75649.14,0.0,-1.0,0.0,0.0]
[1777527454578,65.31,75649.14,0.0,-1.0,0.0,0.0]
[1777527454674,65.31,75653.46,0.0,-1.0,0.0,0.0]
[1777527454831,65.31,75653.46,0.0,-1.0,0.0,0.0]
[1777527457329,65.31,75652.34,0.0,-1.0,0.0,0.0]
[1777527458248,65.31,75652.34,0.0,-1.0,0.0,0.0]
[1777527458333,65.31,75652.34,0.0,-1.0,0.0,0.0]
[1777527458336,65.31,75650.31,0.0,-1.0,0.0,0.0]
[1777527463418,65.31,75650.39,0.0,-1.0,0.0,0.0]
[1777527463584,65.31,75650.39,0.0,-1.0,0.0,0.0]
[1777527463618,65.31,75649.2,0.0,-1.0,0.0,0.0]
[1777527464525,65.31,75649.2,0.0,-1.0,0.0,0.0]
[1777527464583,65.31,75649.2,0.0,-1.0,0.0,0.0]
[1777527464685,65.31,75648.43,0.0,-1.0,0.0,0.0]
[1777527469662,65.31,75648.24,0.0,-1.0,0.0,0.0]
[1777527469832,65.31,75648.36,0.0,-1.0,0.0,0.0]
[1777527473449,65.31,75644.42,0.0,-1.0,0.0,0.0]
[1777527474456,65.31,75642.16,0.0,-1.0,0.0,0.0]
[1777527474885,65.31,75642.16,0.0,-1.0,0.0,0.0]
[1777527475077,65.31,75642.16,0.0,-1.0,0.0,0.0]
[1777527475731,65.31,75642.16,0.0,-1.0,0.0,0.0]
[1777527475760,65.31,75641.72,0.0,-1.0,0.0,0.0]
[1777527475830,65.31,75641.72,0.0,-1.0,0.0,0.0]
[1777527479516,65.31,75641.74,0.0,-1.0,0.0,0.0]
[1777527479584,65.31,75641.74,0.0,-1.0,0.0,0.0]
[1777527479678,65.31,75639.49,0.0,-1.0,0.0,0.0]
[1777527486540,65.31,75639.19,0.0,-1.0,0.0,0.0]
[1777527487547,65.31,75640.82,0.0,-1.0,0.0,0.0]
[1777527487868,65.31,75640.82,0.0,-1.0,0.0,0.0]
[1777527488080,65.31,75640.82,0.0,-1.0,0.0,0.0]
[1777527489202,65.31,75640.58,0.0,-1.0,0.0,0.0]
[1777527489330,65.31,75640.58,0.0,-1.0,0.0,0.0]
[1777527489562,65.31,75640.61,0.0,-1.0,0.0,0.0]
[1777527491576,65.31,75641.37,0.0,-1.0,0.0,0.0]
[1777527496610,65.31,75641.42,0.0,-1.0,0.0,0.0]
[1777527497618,65.31,75639.88,0.0,-1.0,0.0,0.0]
[1777527499171,65.31,75639.7,0.0,-1.0,0.0,0.0]
[1777527499326,65.31,75639.7,0.0,-1.0,0.0,0.0]
[1777527500639,65.31,75641.41,0.0,-1.0,0.0,0.0]
[1777527502653,65.31,75644.39,0.0,-1.0,0.0,0.0]
[1777527503681,65.31,75644.39,0.0,-1.0,0.0,0.0]
[1777527503719,65.31,75646.84,0.0,-1.0,0.0,0.0]
[1777527503830,65.31,75646.84,0.0,-1.0,0.0,0.0]
[1777527503922,65.31,75646.84,0.0,-1.0,0.0,0.0]
[1777527504078,65.31,75646.84,0.0,-1.0,0.0,0.0]
[1777527505673,65.31,75643.63,0.0,-1.0,0.0,0.0]
[1777527508517,65.31,75644.08,0.0,-1.0,0.0,0.0]
[1777527508577,65.31,75644.08,0.0,-1.0,0.0,0.0]
[1777527508695,65.31,75644.66,0.0,-1.0,0.0,0.0]
[1777527509701,65.31,75646.12,0.0,-1.0,0.0,0.0]
[1777527511716,65.31,75652.61,0.0,-1.0,0.0,0.0]
[1777527512113,65.31,75652.61,0.0,-1.0,0.0,0.0]
[1777527512329,65.31,75652.61,0.0,-1.0,0.0,0.0]
[1777527512723,65.31,75658.27,0.0,-1.0,0.0,0.0]
[1777527513730,65.31,75659.64,0.0,-1.0,0.0,0.0]
[1777527513865,65.31,75659.64,0.0,-1.0,0.0,0.0]
[1777527514076,65.31,75659.64,0.0,-1.0,0.0,0.0]
[1777527514737,65.31,75661.67,0.0,-1.0,0.0,0.0]
[1777527515090,65.31,75661.67,0.0,-1.0,0.0,0.0]
[1777527515327,65.31,75661.67,0.0,-1.0,0.0,0.0]
[1777527515744,65.31,75664.69,0.0,-1.0,0.0,0.0]
[1777527516751,65.31,75666.87,0.0,-1.0,0.0,0.0]
[1777527519771,65.31,75667.91,0.0,-1.0,0.0,0.0]
[1777527520778,65.31,75668.58,0.0,-1.0,0.0,0.0]
[1777527521138,65.31,75668.58,0.0,-1.0,0.0,0.0]
[1777527521325,65.31,75668.58,0.0,-1.0,0.0,0.0]
[1777527521801,65.31,75668.58,0.0,-1.0,0.0,0.0]
[1777527521829,65.31,75668.04,0.0,-1.0,0.0,0.0]
[1777527522793,65.31,75670.59,0.0,-1.0,0.0,0.0]
[1777527523800,65.31,75674.4,0.0,-1.0,0.0,0.0]
[1777527524806,65.31,75676.78,0.0,-1.0,0.0,0.0]
[1777527526821,65.31,75677.97,0.0,-1.0,0.0,0.0]
[1777527531857,65.31,75677.73,0.0,-1.0,0.0,0.0]
[1777527532863,65.31,75676.93,0.0,-1.0,0.0,0.0]
[1777527533871,65.31,75677.69,0.0,-1.0,0.0,0.0]
[1777527536737,65.31,75677.77,0.0,-1.0,0.0,0.0]
[1777527536831,65.31,75677.77,0.0,-1.0,0.0,0.0]
[1777527536778,65.31,75678.88,0.0,-1.0,0.0,0.0]
[1777527537899,65.31,75676.09,0.0,-1.0,0.0,0.0]
[1777527538906,65.31,75674.47,0.0,-1.0,0.0,0.0]
[1777527542407,65.31,75674.36,0.0,-1.0,0.0,0.0]
[1777527542579,65.31,75674.36,0.0,-1.0,0.0,0.0]
[1777527542609,65.31,75676.28,0.0,-1.0,0.0,0.0]
[1777527543025,65.31,75676.28,0.0,-1.0,0.0,0.0]
[1777527543082,65.31,75676.28,0.0,-1.0,0.0,0.0]
[1777527543127,65.31,75677.9,0.0,-1.0,0.0,0.0]
[1777527543941,65.31,75678.7,0.0,-1.0,0.0,0.0]
[1777527545955,65.31,75682.15,0.0,-1.0,0.0,0.0]
[1777527547697,65.31,75682.15,0.0,-1.0,0.0,0.0]
[1777527547826,65.31,75682.15,0.0,-1.0,0.0,0.0]
[1777527547742,65.31,75690.1,0.0,-1.0,0.0,0.0]
[1777527550990,65.31,75689.25,0.0,-1.0,0.0,0.0]
[1777527552707,65.31,75689.25,0.0,-1.0,0.0,0.0]
[1777527552826,65.31,75689.25,0.0,-1.0,0.0,0.0]
[1777527552739,65.31,75687.11,0.0,-1.0,0.0,0.0]
[1777527553838,65.31,75687.11,0.0,-1.0,0.0,0.0]
[1777527553004,65.31,75685.84,0.0,-1.0,0.0,0.0]
[1777527554077,65.31,75685.84,0.0,-1.0,0.0,0.0]
[1777527554160,65.31,75685.63,0.0,-1.0,0.0,0.0]
[1777527558148,65.31,75685.81,0.0,-1.0,0.0,0.0]
[1777527558326,65.31,75685.81,0.0,-1.0,0.0,0.0]
[1777527558403,65.31,75686.56,0.0,-1.0,0.0,0.0]
[1777527561059,65.31,75685.22,0.0,-1.0,0.0,0.0]
[1777527562067,65.31,75686.08,0.0,-1.0,0.0,0.0]
[1777527566095,65.31,75685.05,0.0,-1.0,0.0,0.0]
[1777527567693,65.31,75685.05,0.0,-1.0,0.0,0.0]
[1777527567826,65.31,75685.05,0.0,-1.0,0.0,0.0]
[1777527567795,65.31,75683.54,0.0,-1.0,0.0,0.0]
[1777527568110,65.31,75681.68,0.0,-1.0,0.0,0.0]
[1777527568999,65.31,75681.68,0.0,-1.0,0.0,0.0]
[1777527569078,65.31,75681.68,0.0,-1.0,0.0,0.0]
[1777527569117,65.31,75681.13,0.0,-1.0,0.0,0.0]
[1777527571131,65.31,75680.43,0.0,-1.0,0.0,0.0]
[1777527574748,65.31,75680.53,0.0,-1.0,0.0,0.0]
[1777527574827,65.31,75680.53,0.0,-1.0,0.0,0.0]
[1777527574778,65.31,75681.61,0.0,-1.0,0.0,0.0]
[1777527575159,65.31,75678.42,0.0,-1.0,0.0,0.0]
[1777527576166,65.31,75675.79,0.0,-1.0,0.0,0.0]
[1777527577410,65.31,75675.79,0.0,-1.0,0.0,0.0]
[1777527577576,65.31,75675.79,0.0,-1.0,0.0,0.0]
[1777527578179,65.31,75675.63,0.0,-1.0,0.0,0.0]
[1777527578328,65.31,75675.63,0.0,-1.0,0.0,0.0]
[1777527578401,65.31,75671.22,0.0,-1.0,0.0,0.0]
[1777527579187,65.31,75667.68,0.0,-1.0,0.0,0.0]
[1777527580294,65.31,75667.68,0.0,-1.0,0.0,0.0]
[1777527580325,65.31,75667.68,0.0,-1.0,0.0,0.0]
[1777527580426,65.31,75666.58,0.0,-1.0,0.0,0.0]
[1777527581201,65.31,75665.54,0.0,-1.0,0.0,0.0]
[1777527583215,65.31,75664.43,0.0,-1.0,0.0,0.0]
[1777527584222,65.31,75665.53,0.0,-1.0,0.0,0.0]
[1777527585475,65.31,75665.53,0.0,-1.0,0.0,0.0]
[1777527585576,65.31,75665.53,0.0,-1.0,0.0,0.0]
[1777527586314,65.31,75665.37,0.0,-1.0,0.0,0.0]
[1777527586334,65.31,75665.37,0.0,-1.0,0.0,0.0]
[1777527586341,65.31,75665.71,0.0,-1.0,0.0,0.0]
[1777527589257,65.31,75664.71,0.0,-1.0,0.0,0.0]
[1777527590264,65.31,75665.54,0.0,-1.0,0.0,0.0]
[1777527591037,65.31,75665.54,0.0,-1.0,0.0,0.0]
[1777527591076,65.31,75665.54,0.0,-1.0,0.0,0.0]
[1777527596306,65.31,75664.36,0.0,-1.0,0.0,0.0]
[1777527600215,65.31,75664.19,0.0,-1.0,0.0,0.0]
[1777527600326,65.31,75664.19,0.0,-1.0,0.0,0.0]
[1777527600334,65.31,75660.09,0.0,-1.0,0.0,0.0]
[1777527601684,65.31,75660.09,0.0,-1.0,0.0,0.0]
[1777527601867,65.31,75660.09,0.0,-1.0,0.0,0.0]
[1777527601906,65.31,75660.15,0.0,-1.0,0.0,0.0]
[1777527604362,65.31,75658.6,0.0,-1.0,0.0,0.0]
[1777527605369,65.31,75657.9,0.0,-1.0,0.0,0.0]
[1777527608390,65.31,75658.99,0.0,-1.0,0.0,0.0]
[1777527609389,65.31,75658.99,0.0,-1.0,0.0,0.0]
[1777527609576,65.31,75658.99,0.0,-1.0,0.0,0.0]
[1777527613425,65.31,75660.57,0.0,-1.0,0.0,0.0]
[1777527614432,65.31,75661.44,0.0,-1.0,0.0,0.0]
[1777527618076,65.31,75660.85,0.0,-1.0,0.0,0.0]
[1777527618331,65.31,75660.85,0.0,-1.0,0.0,0.0]
[1777527618460,65.31,75660.72,0.0,-1.0,0.0,0.0]
[1777527619467,65.31,75662.02,0.0,-1.0,0.0,0.0]
[1777527620585,65.31,75662.02,0.0,-1.0,0.0,0.0]
[1777527620826,65.31,75662.02,0.0,-1.0,0.0,0.0]
[1777527627523,65.31,75661.64,0.0,-1.0,0.0,0.0]
[1777527630544,65.31,75661.01,0.0,-1.0,0.0,0.0]
[1777527632669,65.31,75661.01,0.0,-1.0,0.0,0.0]
[1777527632825,65.31,75661.01,0.0,-1.0,0.0,0.0]
[1777527632926,65.31,75662.21,0.0,-1.0,0.0,0.0]
[1777527633565,65.31,75663.44,0.0,-1.0,0.0,0.0]
[1777527635352,65.31,75662.93,0.0,-1.0,0.0,0.0]
[1777527635575,65.31,75662.93,0.0,-1.0,0.0,0.0]
[1777527635819,65.31,75663.12,0.0,-1.0,0.0,0.0]
[1777527637593,65.31,75664.07,0.0,-1.0,0.0,0.0]
[1777527638600,65.31,75663.25,0.0,-1.0,0.0,0.0]
[1777527639049,65.31,75663.25,0.0,-1.0,0.0,0.0]
[1777527639073,65.31,75663.25,0.0,-1.0,0.0,0.0]
[1777527639606,65.31,75661.41,0.0,-1.0,0.0,0.0]
[1777527640614,65.31,75660.44,0.0,-1.0,0.0,0.0]
[1777527645649,65.31,75660.28,0.0,-1.0,0.0,0.0]
[1777527646655,65.31,75661.91,0.0,-1.0,0.0,0.0]
[1777527647662,65.31,75663.91,0.0,-1.0,0.0,0.0]
[1777527650744,65.31,75663.67,0.0,-1.0,0.0,0.0]
[1777527650827,65.31,75663.67,0.0,-1.0,0.0,0.0]
[1777527650846,65.31,75663.58,0.0,-1.0,0.0,0.0]
[1777527651691,65.31,75667.69,0.0,-1.0,0.0,0.0]
[1777527652698,65.31,75670.53,0.0,-1.0,0.0,0.0]
[1777527653705,65.31,75671.15,0.0,-1.0,0.0,0.0]
[1777527654075,65.31,75671.15,0.0,-1.0,0.0,0.0]
[1777527654712,65.31,75669.81,0.0,-1.0,0.0,0.0]
[1777527655718,65.31,75668.9,0.0,-1.0,0.0,0.0]
[1777527656168,65.31,75668.9,0.0,-1.0,0.0,0.0]
[1777527656332,65.31,75668.9,0.0,-1.0,0.0,0.0]
[1777527656726,65.31,75668.64,0.0,-1.0,0.0,0.0]
[1777527657735,65.31,75669.52,0.0,-1.0,0.0,0.0]
[1777527658904,65.31,75669.52,0.0,-1.0,0.0,0.0]
[1777527659074,65.31,75669.16,0.0,-1.0,0.0,0.0]
[1777527660756,65.31,75668.04,0.0,-1.0,0.0,0.0]
[1777527663777,65.31,75669.02,0.0,-1.0,0.0,0.0]
[1777527664784,65.31,75676.33,0.0,-1.0,0.0,0.0]
[1777527665492,65.31,75676.33,0.0,-1.0,0.0,0.0]
[1777527665580,65.31,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.31,75680.1,0.0,-1.0,0.0,0.0]
[1777527666798,65.31,75681.15,0.0,-1.0,0.0,0.0]
[1777527667326,65.31,75681.15,0.0,-1.0,0.0,0.0]
[1777527667578,65.31,75681.15,0.0,-1.0,0.0,0.0]
[1777527671833,65.31,75686.57,0.0,-1.0,0.0,0.0]
[1777527672840,65.31,75691.26,0.0,-1.0,0.0,0.0]
[1777527673847,65.31,75691.91,0.0,-1.0,0.0,0.0]
[1777527675861,65.31,75692.67,0.0,-1.0,0.0,0.0]
[1777527676456,65.31,75692.67,0.0,-1.0,0.0,0.0]
[1777527676580,65.31,75692.67,0.0,-1.0,0.0,0.0]
[1777527676868,65.31,75692.69,0.0,-1.0,0.0,0.0]
[1777527677745,65.31,75692.69,0.0,-1.0,0.0,0.0]
[1777527677824,65.31,75692.69,0.0,-1.0,0.0,0.0]
[1777527677875,65.31,75691.13,0.0,-1.0,0.0,0.0]
[1777527678882,65.31,75690.19,0.0,-1.0,0.0,0.0]
[1777527680897,65.31,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.31,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.31,75714.11,0.0,-1.0,0.0,0.0]
[1777527683917,65.31,75715.6,0.0,-1.0,0.0,0.0]
[1777527686936,65.31,75715.58,0.0,-1.0,0.0,0.0]
[1777527686938,65.31,75715.37,0.0,-1.0,0.0,0.0]
[1777527687075,65.31,75715.37,0.0,-1.0,0.0,0.0]
[1777527688183,65.31,75715.46,0.0,-1.0,0.0,0.0]
[1777527688324,65.31,75715.46,0.0,-1.0,0.0,0.0]
[1777527688952,65.31,75713.92,0.0,-1.0,0.0,0.0]
[1777527689959,65.31,75711.79,0.0,-1.0,0.0,0.0]
[1777527691973,65.31,75711.11,0.0,-1.0,0.0,0.0]
[1777527694993,65.31,75714.07,0.0,-1.0,0.0,0.0]
[1777527696000,65.31,75714.93,0.0,-1.0,0.0,0.0]
[1777527697824,65.31,75714.93,0.0,-1.0,0.0,0.0]
[1777527697864,65.31,75714.97,0.0,-1.0,0.0,0.0]
[1777527698077,65.31,75714.97,0.0,-1.0,0.0,0.0]
[1777527698844,65.31,75714.97,0.0,-1.0,0.0,0.0]
[1777527699075,65.31,75714.83,0.0,-1.0,0.0,0.0]
[1777527704056,65.31,75715.46,0.0,-1.0,0.0,0.0]
[1777527705429,65.31,75715.46,0.0,-1.0,0.0,0.0]
[1777527705576,65.31,75715.46,0.0,-1.0,0.0,0.0]
[1777527705634,65.31,75715.1,0.0,-1.0,0.0,0.0]
[1777527706109,65.31,75715.1,0.0,-1.0,0.0,0.0]
[1777527706332,65.31,75715.1,0.0,-1.0,0.0,0.0]
[1777527712967,65.31,75715.5,0.0,-1.0,0.0,0.0]
[1777527713075,65.31,75715.71,0.0,-1.0,0.0,0.0]
[1777527713120,65.31,75716.56,0.0,-1.0,0.0,0.0]
[1777527714069,65.31,75716.56,0.0,-1.0,0.0,0.0]
[1777527714074,65.31,75716.56,0.0,-1.0,0.0,0.0]
[1777527716141,65.31,75715.78,0.0,-1.0,0.0,0.0]
[1777527718588,65.31,75715.9,0.0,-1.0,0.0,0.0]
[1777527718831,65.31,75715.9,0.0,-1.0,0.0,0.0]
[1777527718911,65.31,75715.44,0.0,-1.0,0.0,0.0]
[1777527719356,65.31,75715.44,0.0,-1.0,0.0,0.0]
[1777527719575,65.31,75715.44,0.0,-1.0,0.0,0.0]
[1777527722183,65.31,75713.61,0.0,-1.0,0.0,0.0]
[1777527723190,65.31,75712.49,0.0,-1.0,0.0,0.0]
[1777527726211,65.31,75710.63,0.0,-1.0,0.0,0.0]
[1777527727217,65.31,75707.55,0.0,-1.0,0.0,0.0]
[1777527728156,65.31,75707.55,0.0,-1.0,0.0,0.0]
[1777527728333,65.31,75707.55,0.0,-1.0,0.0,0.0]
[1777527728433,65.31,75706.68,0.0,-1.0,0.0,0.0]
[1777527729278,65.31,75706.68,0.0,-1.0,0.0,0.0]
[1777527729324,65.31,75706.68,0.0,-1.0,0.0,0.0]
[1777527729379,65.31,75706.07,0.0,-1.0,0.0,0.0]
[1777527730239,65.31,75699.33,0.0,-1.0,0.0,0.0]
[1777527731245,65.31,75694.61,0.0,-1.0,0.0,0.0]
[1777527732252,65.31,75693.43,0.0,-1.0,0.0,0.0]
[1777527733344,65.31,75693.43,0.0,-1.0,0.0,0.0]
[1777527733577,65.31,75693.43,0.0,-1.0,0.0,0.0]
[1777527733645,65.31,75693.21,0.0,-1.0,0.0,0.0]
[1777527734266,65.31,75692.2,0.0,-1.0,0.0,0.0]
[1777527735296,65.31,75692.2,0.0,-1.0,0.0,0.0]
[1777527735325,65.31,75692.2,0.0,-1.0,0.0,0.0]
[1777527741316,65.31,75692.66,0.0,-1.0,0.0,0.0]
[1777527743330,65.31,75692.01,0.0,-1.0,0.0,0.0]
[1777527745371,65.31,75691.8,0.0,-1.0,0.0,0.0]
[1777527745584,65.31,75691.8,0.0,-1.0,0.0,0.0]
[1777527745641,65.31,75691.8,0.0,-1.0,0.0,0.0]
[1777527746562,65.31,75691.8,0.0,-1.0,0.0,0.0]
[1777527746574,65.31,75691.8,0.0,-1.0,0.0,0.0]
[1777527749372,65.31,75690.21,0.0,-1.0,0.0,0.0]
[1777527750379,65.31,75688.33,0.0,-1.0,0.0,0.0]
[1777527751932,65.31,75688.33,0.0,-1.0,0.0,0.0]
[1777527751982,65.31,75688.4,0.0,-1.0,0.0,0.0]
[1777527752074,65.31,75688.4,0.0,-1.0,0.0,0.0]
[1777527752174,65.31,75688.4,0.0,-1.0,0.0,0.0]
[1777527752326,65.31,75688.4,0.0,-1.0,0.0,0.0]
[1777527752393,65.31,75688.69,0.0,-1.0,0.0,0.0]
[1777527757428,65.31,75694.54,0.0,-1.0,0.0,0.0]
[1777527758325,65.31,75694.54,0.0,-1.0,0.0,0.0]
[1777527758580,65.31,75694.54,0.0,-1.0,0.0,0.0]
[1777527758622,65.31,75695.05,0.0,-1.0,0.0,0.0]
[1777527759486,65.31,75695.05,0.0,-1.0,0.0,0.0]
[1777527759576,65.31,75695.05,0.0,-1.0,0.0,0.0]
[1777527759678,65.31,75692.4,0.0,-1.0,0.0,0.0]
[1777527760451,65.31,75691.68,0.0,-1.0,0.0,0.0]
[1777527761457,65.31,75689.63,0.0,-1.0,0.0,0.0]
[1777527765488,65.31,75688.57,0.0,-1.0,0.0,0.0]
[1777527767502,65.31,75687.17,0.0,-1.0,0.0,0.0]
[1777527768100,65.31,75687.17,0.0,-1.0,0.0,0.0]
[1777527768333,65.31,75687.17,0.0,-1.0,0.0,0.0]
[1777527768509,65.31,75687.13,0.0,-1.0,0.0,0.0]
[1777527769204,65.31,75687.13,0.0,-1.0,0.0,0.0]
[1777527769330,65.31,75687.13,0.0,-1.0,0.0,0.0]
[1777527772537,65.31,75681.26,0.0,-1.0,0.0,0.0]
[1777527773814,65.31,75681.26,0.0,-1.0,0.0,0.0]
[1777527773832,65.31,75681.26,0.0,-1.0,0.0,0.0]
[1777527773979,65.31,75678.99,0.0,-1.0,0.0,0.0]
[1777527775489,65.31,75678.47,0.0,-1.0,0.0,0.0]
[1777527775575,65.31,75678.47,0.0,-1.0,0.0,0.0]
[1777527775676,65.31,75675.43,0.0,-1.0,0.0,0.0]
[1777527776566,65.31,75673.35,0.0,-1.0,0.0,0.0]
[1777527777573,65.31,75672.26,0.0,-1.0,0.0,0.0]
[1777527779847,65.31,75671.98,0.0,-1.0,0.0,0.0]
[1777527780080,65.31,75671.98,0.0,-1.0,0.0,0.0]
[1777527779948,65.31,75671.87,0.0,-1.0,0.0,0.0]
[1777527780594,65.31,75672.01,0.0,-1.0,0.0,0.0]
[1777527782608,65.31,75670.49,0.0,-1.0,0.0,0.0]
[1777527783670,65.31,75670.49,0.0,-1.0,0.0,0.0]
[1777527783827,65.31,75670.49,0.0,-1.0,0.0,0.0]
[1777527788652,65.31,75669.27,0.0,-1.0,0.0,0.0]
[1777527789658,65.31,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.31,75657.82,0.0,-1.0,0.0,0.0]
[1777527791673,65.31,75655.24,0.0,-1.0,0.0,0.0]
[1777527793508,65.31,75655.1,0.0,-1.0,0.0,0.0]
[1777527793583,65.31,75655.1,0.0,-1.0,0.0,0.0]
[1777527793686,65.31,75654.96,0.0,-1.0,0.0,0.0]
[1777527795244,65.31,75654.52,0.0,-1.0,0.0,0.0]
[1777527795326,65.31,75654.52,0.0,-1.0,0.0,0.0]
[1777527801744,65.31,75654.29,0.0,-1.0,0.0,0.0]
[1777527803930,65.31,75654.29,0.0,-1.0,0.0,0.0]
[1777527804076,65.31,75654.29,0.0,-1.0,0.0,0.0]
[1777527804032,65.31,75654.02,0.0,-1.0,0.0,0.0]
[1777527804765,65.31,75653.47,0.0,-1.0,0.0,0.0]
[1777527805415,65.31,75653.47,0.0,-1.0,0.0,0.0]
[1777527805574,65.31,75653.47,0.0,-1.0,0.0,0.0]
[1777527805772,65.31,75654.34,0.0,-1.0,0.0,0.0]
[1777527810806,65.31,75654.51,0.0,-1.0,0.0,0.0]
[1777527812821,65.31,75654.65,0.0,-1.0,0.0,0.0]
[1777527815842,65.31,75653.83,0.0,-1.0,0.0,0.0]
[1777527817462,65.31,75654.25,0.0,-1.0,0.0,0.0]
[1777527817577,65.31,75654.25,0.0,-1.0,0.0,0.0]
[1777527817855,65.31,75653.64,0.0,-1.0,0.0,0.0]
[1777527818864,65.31,75653.64,0.0,-1.0,0.0,0.0]
[1777527819074,65.31,75653.64,0.0,-1.0,0.0,0.0]
[1777527818928,65.31,75652.85,0.0,-1.0,0.0,0.0]
[1777527819869,65.31,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.31,75664.43,0.0,-1.0,0.0,0.0]
[1777527821885,65.31,75665.68,0.0,-1.0,0.0,0.0]
[1777527822352,65.31,75665.68,0.0,-1.0,0.0,0.0]
[1777527822575,65.31,75665.68,0.0,-1.0,0.0,0.0]
[1777527822890,65.31,75664.79,0.0,-1.0,0.0,0.0]
[1777527823790,65.31,75664.79,0.0,-1.0,0.0,0.0]
[1777527823825,65.31,75664.79,0.0,-1.0,0.0,0.0]
[1777527823897,65.31,75662.93,0.0,-1.0,0.0,0.0]
[1777527824905,65.31,75662.29,0.0,-1.0,0.0,0.0]
[1777527827925,65.31,75661.56,0.0,-1.0,0.0,0.0]
[1777527829437,65.31,75661.63,0.0,-1.0,0.0,0.0]
[1777527829575,65.31,75661.63,0.0,-1.0,0.0,0.0]
[1777527831035,65.31,75661.65,0.0,-1.0,0.0,0.0]
[1777527831074,65.31,75661.65,0.0,-1.0,0.0,0.0]
[1777527831134,65.31,75659.88,0.0,-1.0,0.0,0.0]
[1777527831954,65.31,75654.74,0.0,-1.0,0.0,0.0]
[1777527832347,65.31,75654.74,0.0,-1.0,0.0,0.0]
[1777527832574,65.31,75654.74,0.0,-1.0,0.0,0.0]
[1777527832961,65.31,75652.97,0.0,-1.0,0.0,0.0]
[1777527835982,65.31,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.31,75666.94,0.0,-1.0,0.0,0.0]
[1777527837315,65.31,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.31,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.31,75687.93,0.0,-1.0,0.0,0.0]
[1777527840024,65.31,75685.92,0.0,-1.0,0.0,0.0]
[1777527840701,65.31,75685.92,0.0,-1.0,0.0,0.0]
[1777527841030,65.31,75685.17,0.0,-1.0,0.0,0.0]
[1777527842037,65.31,75684.26,0.0,-1.0,0.0,0.0]
[1777527847073,65.31,75684.35,0.0,-1.0,0.0,0.0]
[1777527848080,65.31,75682.67,0.0,-1.0,0.0,0.0]
[1777527849087,65.31,75676.91,0.0,-1.0,0.0,0.0]
[1777527850103,65.31,75676.91,0.0,-1.0,0.0,0.0]
[1777527850150,65.31,75677.09,0.0,-1.0,0.0,0.0]
[1777527850331,65.31,75677.09,0.0,-1.0,0.0,0.0]
[1777527851101,65.31,75676.89,0.0,-1.0,0.0,0.0]
[1777527851752,65.31,75676.89,0.0,-1.0,0.0,0.0]
[1777527851827,65.31,75676.89,0.0,-1.0,0.0,0.0]
[1777527854121,65.31,75679.05,0.0,-1.0,0.0,0.0]
[1777527855068,65.31,75679.05,0.0,-1.0,0.0,0.0]
[1777527855074,65.31,75679.05,0.0,-1.0,0.0,0.0]
[1777527855129,65.31,75675.94,0.0,-1.0,0.0,0.0]
[1777527856492,65.31,75675.95,0.0,-1.0,0.0,0.0]
[1777527856574,65.31,75675.95,0.0,-1.0,0.0,0.0]
[1777527864192,65.31,75676.51,0.0,-1.0,0.0,0.0]
[1777527866205,65.31,75675.67,0.0,-1.0,0.0,0.0]
[1777527868224,65.31,75676.04,0.0,-1.0,0.0,0.0]
[1777527868332,65.31,75676.04,0.0,-1.0,0.0,0.0]
[1777527868433,65.31,75676.05,0.0,-1.0,0.0,0.0]
[1777527869964,65.31,75676.05,0.0,-1.0,0.0,0.0]
[1777527870074,65.31,75676.05,0.0,-1.0,0.0,0.0]
[1777527871241,65.31,75680.64,0.0,-1.0,0.0,0.0]
[1777527872248,65.31,75681.29,0.0,-1.0,0.0,0.0]
[1777527873553,65.31,75681.29,0.0,-1.0,0.0,0.0]
[1777527873576,65.31,75681.29,0.0,-1.0,0.0,0.0]
[1777527874114,65.31,75679.14,0.0,-1.0,0.0,0.0]
[1777527875078,65.31,75679.14,0.0,-1.0,0.0,0.0]
[1777527875110,65.31,75679.72,0.0,-1.0,0.0,0.0]
[1777527875328,65.31,75679.72,0.0,-1.0,0.0,0.0]
[1777527875353,65.31,75679.34,0.0,-1.0,0.0,0.0]
[1777527876276,65.31,75678.42,0.0,-1.0,0.0,0.0]
[1777527877929,65.31,75678.42,0.0,-1.0,0.0,0.0]
[1777527878081,65.31,75678.42,0.0,-1.0,0.0,0.0]
[1777527879297,65.31,75678.86,0.0,-1.0,0.0,0.0]
[1777527884332,65.31,75678.86,0.0,-1.0,0.0,0.0]
[1777527886346,65.31,75678.13,0.0,-1.0,0.0,0.0]
[1777527887562,65.31,75678.13,0.0,-1.0,0.0,0.0]
[1777527887574,65.31,75678.13,0.0,-1.0,0.0,0.0]
[1777527887663,65.31,75678.58,0.0,-1.0,0.0,0.0]
[1777527888359,65.31,75677.8,0.0,-1.0,0.0,0.0]
[1777527889349,65.31,75677.8,0.0,-1.0,0.0,0.0]
[1777527889574,65.31,75677.8,0.0,-1.0,0.0,0.0]
[1777527891381,65.31,75677.17,0.0,-1.0,0.0,0.0]
[1777527897100,65.31,75677.1,0.0,-1.0,0.0,0.0]
[1777527897201,65.31,75678.24,0.0,-1.0,0.0,0.0]
[1777527897329,65.31,75678.24,0.0,-1.0,0.0,0.0]
[1777527897423,65.31,75678.61,0.0,-1.0,0.0,0.0]
[1777527898921,65.31,75678.61,0.0,-1.0,0.0,0.0]
[1777527899075,65.31,75678.61,0.0,-1.0,0.0,0.0]
[1777527901451,65.31,75678.06,0.0,-1.0,0.0,0.0]
[1777527907124,65.31,75678.22,0.0,-1.0,0.0,0.0]
[1777527907235,65.31,75679.16,0.0,-1.0,0.0,0.0]
[1777527907324,65.31,75679.16,0.0,-1.0,0.0,0.0]
[1777527907493,65.31,75679.03,0.0,-1.0,0.0,0.0]
[1777527909182,65.31,75679.03,0.0,-1.0,0.0,0.0]
[1777527909325,65.31,75678.72,0.0,-1.0,0.0,0.0]
[1777527914542,65.31,75678.95,0.0,-1.0,0.0,0.0]
[1777527916033,65.31,75678.95,0.0,-1.0,0.0,0.0]
[1777527916556,65.31,75676.85,0.0,-1.0,0.0,0.0]
[1777527917563,65.31,75676.23,0.0,-1.0,0.0,0.0]
[1777527918566,65.31,75676.23,0.0,-1.0,0.0,0.0]
[1777527918576,65.31,75676.23,0.0,-1.0,0.0,0.0]
[1777527918668,65.31,75676.94,0.0,-1.0,0.0,0.0]
[1777527920584,65.31,75678.76,0.0,-1.0,0.0,0.0]
[1777527921591,65.31,75682.66,0.0,-1.0,0.0,0.0]
[1777527922854,65.31,75682.66,0.0,-1.0,0.0,0.0]
[1777527923078,65.31,75682.66,0.0,-1.0,0.0,0.0]
[1777527923179,65.31,75681.92,0.0,-1.0,0.0,0.0]
[1777527924612,65.31,75682.7,0.0,-1.0,0.0,0.0]
[1777527925619,65.31,75684.03,0.0,-1.0,0.0,0.0]
[1777527926494,65.31,75684.03,0.0,-1.0,0.0,0.0]
[1777527926574,65.31,75684.03,0.0,-1.0,0.0,0.0]
[1777527926626,65.31,75687.25,0.0,-1.0,0.0,0.0]
[1777527927633,65.31,75686.75,0.0,-1.0,0.0,0.0]
[1777527928641,65.31,75688.24,0.0,-1.0,0.0,0.0]
[1777527931664,65.31,75688.0,0.0,-1.0,0.0,0.0]
[1777527932671,65.31,75687.35,0.0,-1.0,0.0,0.0]
[1777527933677,65.31,75689.29,0.0,-1.0,0.0,0.0]
[1777527934691,65.31,75687.91,0.0,-1.0,0.0,0.0]
[1777527937712,65.31,75688.42,0.0,-1.0,0.0,0.0]
[1777527939726,65.31,75688.92,0.0,-1.0,0.0,0.0]
[1777527940733,65.31,75688.51,0.0,-1.0,0.0,0.0]
[1777527943566,65.31,75688.63,0.0,-1.0,0.0,0.0]
[1777527943580,65.31,75688.63,0.0,-1.0,0.0,0.0]
[1777527943754,65.31,75689.06,0.0,-1.0,0.0,0.0]
[1777527944761,65.31,75688.16,0.0,-1.0,0.0,0.0]
[1777527945768,65.31,75687.2,0.0,-1.0,0.0,0.0]
[1777527947781,65.31,75686.41,0.0,-1.0,0.0,0.0]
[1777527949796,65.31,75684.67,0.0,-1.0,0.0,0.0]
[1777527950803,65.31,75682.21,0.0,-1.0,0.0,0.0]
[1777527951378,65.31,75682.21,0.0,-1.0,0.0,0.0]
[1777527951575,65.31,75682.21,0.0,-1.0,0.0,0.0]
[1777527951810,65.31,75680.81,0.0,-1.0,0.0,0.0]
[1777527952817,65.31,75679.56,0.0,-1.0,0.0,0.0]
[1777527953824,65.31,75672.17,0.0,-1.0,0.0,0.0]
[1777527955056,65.31,75672.17,0.0,-1.0,0.0,0.0]
[1777527955074,65.31,75672.17,0.0,-1.0,0.0,0.0]
[1777527955157,65.31,75671.36,0.0,-1.0,0.0,0.0]
[1777527955838,65.31,75671.99,0.0,-1.0,0.0,0.0]
[1777527958859,65.31,75671.55,0.0,-1.0,0.0,0.0]
[1777527959866,65.31,75669.97,0.0,-1.0,0.0,0.0]
[1777527960873,65.31,75668.71,0.0,-1.0,0.0,0.0]
[1777527961879,65.31,75669.84,0.0,-1.0,0.0,0.0]
[1777527963071,65.31,75669.84,0.0,-1.0,0.0,0.0]
[1777527963324,65.31,75669.67,0.0,-1.0,0.0,0.0]
[1777527964901,65.31,75667.48,0.0,-1.0,0.0,0.0]
[1777527966915,65.31,75665.84,0.0,-1.0,0.0,0.0]
[1777527967723,65.31,75665.84,0.0,-1.0,0.0,0.0]
[1777527967827,65.31,75665.84,0.0,-1.0,0.0,0.0]
[1777527967922,65.31,75665.1,0.0,-1.0,0.0,0.0]
[1777527969936,65.31,75664.55,0.0,-1.0,0.0,0.0]
[1777527973964,65.31,75662.73,0.0,-1.0,0.0,0.0]
[1777527974610,65.31,75662.73,0.0,-1.0,0.0,0.0]
[1777527974830,65.31,75662.73,0.0,-1.0,0.0,0.0]
[1777527974971,65.31,75662.08,0.0,-1.0,0.0,0.0]
[1777527976494,65.31,75661.9,0.0,-1.0,0.0,0.0]
[1777527976575,65.31,75661.9,0.0,-1.0,0.0,0.0]
[1777527978826,65.31,75661.8,0.0,-1.0,0.0,0.0]
[1777527978999,65.31,75661.94,0.0,-1.0,0.0,0.0]
[1777527984035,65.31,75662.61,0.0,-1.0,0.0,0.0]
[1777527984991,65.31,75662.61,0.0,-1.0,0.0,0.0]
[1777527985074,65.31,75662.61,0.0,-1.0,0.0,0.0]
[1777527985092,65.31,75663.6,0.0,-1.0,0.0,0.0]
[1777527986048,65.31,75662.84,0.0,-1.0,0.0,0.0]
[1777527987056,65.31,75658.21,0.0,-1.0,0.0,0.0]
[1777527987347,65.31,75658.21,0.0,-1.0,0.0,0.0]
[1777527987578,65.31,75658.21,0.0,-1.0,0.0,0.0]
[1777527988063,65.31,75652.27,0.0,-1.0,0.0,0.0]
[1777527989070,65.31,75651.87,0.0,-1.0,0.0,0.0]
[1777527990077,65.31,75652.94,0.0,-1.0,0.0,0.0]
[1777527991083,65.31,75653.21,0.0,-1.0,0.0,0.0]
[1777527992090,65.31,75651.81,0.0,-1.0,0.0,0.0]
[1777527993098,65.31,75653.05,0.0,-1.0,0.0,0.0]
[1777527994073,65.31,75653.05,0.0,-1.0,0.0,0.0]
[1777527994105,65.31,75652.65,0.0,-1.0,0.0,0.0]
[1777527999140,65.31,75652.57,0.0,-1.0,0.0,0.0]
[1777528000146,65.31,75653.29,0.0,-1.0,0.0,0.0]
[1777528001154,65.31,75652.88,0.0,-1.0,0.0,0.0]
[1777528002834,65.31,75653.12,0.0,-1.0,0.0,0.0]
[1777528003169,65.31,75652.9,0.0,-1.0,0.0,0.0]
[1777528003717,65.31,75652.9,0.0,-1.0,0.0,0.0]
[1777528003824,65.31,75652.9,0.0,-1.0,0.0,0.0]
[1777528009159,65.31,75654.08,0.0,-1.0,0.0,0.0]
[1777528009323,65.31,75654.08,0.0,-1.0,0.0,0.0]
[1777528012103,65.31,75654.1,0.0,-1.0,0.0,0.0]
[1777528012324,65.31,75654.1,0.0,-1.0,0.0,0.0]
[1777528014289,65.31,75658.5,0.0,-1.0,0.0,0.0]
[1777528014325,65.31,75658.5,0.0,-1.0,0.0,0.0]
[1777528018197,65.31,75659.93,0.0,-1.0,0.0,0.0]
[1777528018323,65.31,75659.93,0.0,-1.0,0.0,0.0]
[1777528018802,65.31,75660.44,0.0,-1.0,0.0,0.0]
[1777528018827,65.31,75660.44,0.0,-1.0,0.0,0.0]
[1777528022307,65.31,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.31,75669.26,0.0,-1.0,0.0,0.0]
[1777528023532,65.31,75669.26,0.0,-1.0,0.0,0.0]
[1777528023580,65.31,75669.26,0.0,-1.0,0.0,0.0]
[1777528027566,65.31,75662.16,0.0,-1.0,0.0,0.0]
[1777528027575,65.31,75662.16,0.0,-1.0,0.0,0.0]
[1777528030568,65.31,75659.22,0.0,-1.0,0.0,0.0]
[1777528030578,65.31,75659.22,0.0,-1.0,0.0,0.0]
[1777528038637,65.31,75658.65,0.0,-1.0,0.0,0.0]
[1777528038825,65.31,75658.65,0.0,-1.0,0.0,0.0]
[1777528043644,65.31,75657.97,0.0,-1.0,0.0,0.0]
[1777528043829,65.31,75657.97,0.0,-1.0,0.0,0.0]
[1777528045751,65.31,75656.24,0.0,-1.0,0.0,0.0]
[1777528045826,65.31,75656.24,0.0,-1.0,0.0,0.0]
[1777528048012,65.31,75655.14,0.0,-1.0,0.0,0.0]
[1777528048074,65.31,75655.14,0.0,-1.0,0.0,0.0]
[1777528048694,65.31,75656.3,0.0,-1.0,0.0,0.0]
[1777528048826,65.31,75656.3,0.0,-1.0,0.0,0.0]
[1777528054589,65.31,75656.64,0.0,-1.0,0.0,0.0]
[1777528059611,65.31,75656.3,0.0,-1.0,0.0,0.0]
[1777528059825,65.31,75656.3,0.0,-1.0,0.0,0.0]
[1777528064326,65.31,75653.97,0.0,-1.0,0.0,0.0]
[1777528064578,65.31,75654.4,0.0,-1.0,0.0,0.0]
[1777528064622,65.31,75654.4,0.0,-1.0,0.0,0.0]
[1777528064824,65.31,75654.4,0.0,-1.0,0.0,0.0]
[1777528069235,65.31,75652.97,0.0,-1.0,0.0,0.0]
[1777528069327,65.31,75652.97,0.0,-1.0,0.0,0.0]
[1777528069337,65.31,75645.65,0.0,-1.0,0.0,0.0]
[1777528074731,65.31,75645.62,0.0,-1.0,0.0,0.0]
[1777528076391,65.31,75645.62,0.0,-1.0,0.0,0.0]
[1777528076579,65.31,75646.12,0.0,-1.0,0.0,0.0]
[1777528079200,65.31,75648.01,0.0,-1.0,0.0,0.0]
[1777528079327,65.31,75648.01,0.0,-1.0,0.0,0.0]
[1777528082018,65.31,75646.82,0.0,-1.0,0.0,0.0]
[1777528082078,65.31,75646.82,0.0,-1.0,0.0,0.0]
[1777528084985,65.31,75651.33,0.0,-1.0,0.0,0.0]
[1777528085075,65.31,75651.33,0.0,-1.0,0.0,0.0]
[1777528086199,65.31,75650.98,0.0,-1.0,0.0,0.0]
[1777528086325,65.31,75650.98,0.0,-1.0,0.0,0.0]
[1777528092281,65.31,75650.64,0.0,-1.0,0.0,0.0]
[1777528092329,65.31,75650.64,0.0,-1.0,0.0,0.0]
[1777528095990,65.31,75649.63,0.0,-1.0,0.0,0.0]
[1777528096073,65.31,75649.63,0.0,-1.0,0.0,0.0]
[1777528098805,65.31,75648.98,0.0,-1.0,0.0,0.0]
[1777528098825,65.31,75648.98,0.0,-1.0,0.0,0.0]
[1777528103167,65.31,75644.85,0.0,-1.0,0.0,0.0]
[1777528103323,65.31,75644.85,0.0,-1.0,0.0,0.0]
[1777528108971,65.31,75643.24,0.0,-1.0,0.0,0.0]
[1777528114006,65.31,75641.96,0.0,-1.0,0.0,0.0]
[1777528119041,65.31,75641.22,0.0,-1.0,0.0,0.0]
[1777528120901,65.31,75641.17,0.0,-1.0,0.0,0.0]
[1777528126090,65.31,75640.55,0.0,-1.0,0.0,0.0]
[1777528127360,65.31,75640.55,0.0,-1.0,0.0,0.0]
[1777528127581,65.31,75640.65,0.0,-1.0,0.0,0.0]
[1777528133140,65.31,75640.98,0.0,-1.0,0.0,0.0]
[1777528138175,65.31,75639.86,0.0,-1.0,0.0,0.0]
[1777528143209,65.31,75640.19,0.0,-1.0,0.0,0.0]
[1777528145224,65.31,75651.3,0.0,-1.0,0.0,0.0]
[1777528147237,65.31,75662.68,0.0,-1.0,0.0,0.0]
[1777528150258,65.31,75664.8,0.0,-1.0,0.0,0.0]
[1777528152042,65.31,75666.51,0.0,-1.0,0.0,0.0]
[1777528152828,65.31,75668.71,0.0,-1.0,0.0,0.0]
[1777528157527,65.31,75662.49,0.0,-1.0,0.0,0.0]
[1777528157576,65.31,75662.49,0.0,-1.0,0.0,0.0]
[1777528158067,65.31,75662.49,0.0,-1.0,0.0,0.0]
[1777528158081,65.31,75662.49,0.0,-1.0,0.0,0.0]
[1777528163349,65.31,75663.35,0.0,-1.0,0.0,0.0]
[1777528167378,65.31,75656.03,0.0,-1.0,0.0,0.0]
[1777528168756,65.31,75656.17,0.0,-1.0,0.0,0.0]
[1777528168827,65.31,75656.17,0.0,-1.0,0.0,0.0]
[1777528168917,65.31,75656.17,0.0,-1.0,0.0,0.0]
[1777528169078,65.31,75656.17,0.0,-1.0,0.0,0.0]
[1777528169391,65.31,75656.27,0.0,-1.0,0.0,0.0]
[1777528171406,65.31,75655.77,0.0,-1.0,0.0,0.0]
[1777528175433,65.31,75655.14,0.0,-1.0,0.0,0.0]
[1777528179461,65.31,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.31,75653.95,0.0,-1.0,0.0,0.0]
[1777528186511,65.31,75653.14,0.0,-1.0,0.0,0.0]
[1777528187518,65.31,75648.27,0.0,-1.0,0.0,0.0]
[1777528188525,65.31,75645.14,0.0,-1.0,0.0,0.0]
[1777528190214,65.31,75645.14,0.0,-1.0,0.0,0.0]
[1777528190328,65.31,75645.14,0.0,-1.0,0.0,0.0]
[1777528190371,65.31,75645.14,0.0,-1.0,0.0,0.0]
[1777528190429,65.31,75644.78,0.0,-1.0,0.0,0.0]
[1777528190575,65.31,75644.78,0.0,-1.0,0.0,0.0]
[1777528191545,65.31,75643.04,0.0,-1.0,0.0,0.0]
[1777528196581,65.31,75642.44,0.0,-1.0,0.0,0.0]
[1777528198365,65.31,75642.44,0.0,-1.0,0.0,0.0]
[1777528198377,65.31,75642.44,0.0,-1.0,0.0,0.0]
[1777528198466,65.31,75642.44,0.0,-1.0,0.0,0.0]
[1777528198575,65.31,75642.44,0.0,-1.0,0.0,0.0]
[1777528203630,65.31,75641.32,0.0,-1.0,0.0,0.0]
[1777528204637,65.31,75640.46,0.0,-1.0,0.0,0.0]
[1777528205644,65.31,75634.97,0.0,-1.0,0.0,0.0]
[1777528206650,65.31,75634.3,0.0,-1.0,0.0,0.0]
[1777528207788,65.31,75634.3,0.0,-1.0,0.0,0.0]
[1777528207828,65.31,75634.3,0.0,-1.0,0.0,0.0]
[1777528207974,65.31,75634.3,0.0,-1.0,0.0,0.0]
[1777528208081,65.31,75634.3,0.0,-1.0,0.0,0.0]
[1777528208180,65.31,75633.46,0.0,-1.0,0.0,0.0]
[1777528208665,65.31,75634.16,0.0,-1.0,0.0,0.0]
[1777528213700,65.31,75634.06,0.0,-1.0,0.0,0.0]
[1777528216721,65.31,75638.09,0.0,-1.0,0.0,0.0]
[1777528217729,65.31,75643.4,0.0,-1.0,0.0,0.0]
[1777528219374,65.31,75643.4,0.0,-1.0,0.0,0.0]
[1777528219552,65.31,75643.4,0.0,-1.0,0.0,0.0]
[1777528219427,65.31,75645.31,0.0,-1.0,0.0,0.0]
[1777528219579,65.31,75645.31,0.0,-1.0,0.0,0.0]
[1777528222775,65.31,75646.04,0.0,-1.0,0.0,0.0]
[1777528224835,65.31,75646.22,0.0,-1.0,0.0,0.0]
[1777528224968,65.31,75646.22,0.0,-1.0,0.0,0.0]
[1777528225076,65.31,75646.22,0.0,-1.0,0.0,0.0]
[1777528225175,65.31,75647.12,0.0,-1.0,0.0,0.0]
[1777528225797,65.31,75649.09,0.0,-1.0,0.0,0.0]
[1777528231087,65.31,75649.53,0.0,-1.0,0.0,0.0]
[1777528231188,65.31,75649.51,0.0,-1.0,0.0,0.0]
[1777528234863,65.31,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.31,75660.57,0.0,-1.0,0.0,0.0]
[1777528238244,65.31,75660.8,0.0,-1.0,0.0,0.0]
[1777528238328,65.31,75660.8,0.0,-1.0,0.0,0.0]
[1777528238384,65.31,75660.8,0.0,-1.0,0.0,0.0]
[1777528238478,65.31,75661.1,0.0,-1.0,0.0,0.0]
[1777528238581,65.31,75661.1,0.0,-1.0,0.0,0.0]
[1777528242919,65.31,75659.11,0.0,-1.0,0.0,0.0]
[1777528244882,65.31,75658.6,0.0,-1.0,0.0,0.0]
[1777528244997,65.31,75658.6,0.0,-1.0,0.0,0.0]
[1777528245076,65.31,75658.6,0.0,-1.0,0.0,0.0]
[1777528245093,65.31,75658.6,0.0,-1.0,0.0,0.0]
[1777528245939,65.31,75657.8,0.0,-1.0,0.0,0.0]
[1777528246947,65.31,75658.41,0.0,-1.0,0.0,0.0]
[1777528251982,65.31,75658.37,0.0,-1.0,0.0,0.0]
[1777528253786,65.31,75658.88,0.0,-1.0,0.0,0.0]
[1777528253825,65.31,75658.88,0.0,-1.0,0.0,0.0]
[1777528253888,65.31,75658.88,0.0,-1.0,0.0,0.0]
[1777528254075,65.31,75658.88,0.0,-1.0,0.0,0.0]
[1777528254177,65.31,75658.47,0.0,-1.0,0.0,0.0]
[1777528255007,65.31,75660.21,0.0,-1.0,0.0,0.0]
[1777528259031,65.31,75659.26,0.0,-1.0,0.0,0.0]
[1777528259814,65.31,75659.26,0.0,-1.0,0.0,0.0]
[1777528259829,65.31,75659.26,0.0,-1.0,0.0,0.0]
[1777528259908,65.31,75659.26,0.0,-1.0,0.0,0.0]
[1777528260083,65.31,75659.26,0.0,-1.0,0.0,0.0]
[1777528260118,65.31,75659.08,0.0,-1.0,0.0,0.0]
[1777528261045,65.31,75654.19,0.0,-1.0,0.0,0.0]
[1777528262055,65.31,75651.69,0.0,-1.0,0.0,0.0]
[1777528263922,65.31,75651.68,0.0,-1.0,0.0,0.0]
[1777528264076,65.31,75651.68,0.0,-1.0,0.0,0.0]
[1777528264175,65.31,75652.12,0.0,-1.0,0.0,0.0]
[1777528270111,65.31,75651.87,0.0,-1.0,0.0,0.0]
[1777528272704,65.31,75651.53,0.0,-1.0,0.0,0.0]
[1777528272827,65.31,75651.53,0.0,-1.0,0.0,0.0]
[1777528278167,65.31,75650.87,0.0,-1.0,0.0,0.0]
[1777528283202,65.31,75650.36,0.0,-1.0,0.0,0.0]
[1777528284733,65.31,75650.36,0.0,-1.0,0.0,0.0]
[1777528284826,65.31,75650.36,0.0,-1.0,0.0,0.0]
[1777528284921,65.31,75650.36,0.0,-1.0,0.0,0.0]
[1777528285077,65.31,75650.36,0.0,-1.0,0.0,0.0]
[1777528285216,65.31,75652.39,0.0,-1.0,0.0,0.0]
[1777528286223,65.31,75653.09,0.0,-1.0,0.0,0.0]
[1777528289243,65.31,75654.3,0.0,-1.0,0.0,0.0]
[1777528290120,65.31,75654.3,0.0,-1.0,0.0,0.0]
[1777528290250,65.31,75654.3,0.0,-1.0,0.0,0.0]
[1777528290330,65.31,75654.3,0.0,-1.0,0.0,0.0]
[1777528290428,65.31,75655.26,0.0,-1.0,0.0,0.0]
[1777528291258,65.31,75655.42,0.0,-1.0,0.0,0.0]
[1777528292265,65.31,75656.58,0.0,-1.0,0.0,0.0]
[1777528293271,65.31,75657.34,0.0,-1.0,0.0,0.0]
[1777528294379,65.31,75657.34,0.0,-1.0,0.0,0.0]
[1777528294495,65.31,75657.34,0.0,-1.0,0.0,0.0]
[1777528294579,65.31,75657.34,0.0,-1.0,0.0,0.0]
[1777528294556,65.31,75659.13,0.0,-1.0,0.0,0.0]
[1777528295287,65.31,75660.11,0.0,-1.0,0.0,0.0]
[1777528296294,65.31,75660.72,0.0,-1.0,0.0,0.0]
[1777528302336,65.31,75660.95,0.0,-1.0,0.0,0.0]
[1777528307371,65.31,75661.69,0.0,-1.0,0.0,0.0]
[1777528308378,65.31,75663.28,0.0,-1.0,0.0,0.0]
[1777528309151,65.31,75663.28,0.0,-1.0,0.0,0.0]
[1777528309263,65.31,75663.28,0.0,-1.0,0.0,0.0]
[1777528309330,65.31,75663.28,0.0,-1.0,0.0,0.0]
[1777528309384,65.31,75663.37,0.0,-1.0,0.0,0.0]
[1777528310392,65.31,75664.01,0.0,-1.0,0.0,0.0]
[1777528311399,65.31,75665.55,0.0,-1.0,0.0,0.0]
[1777528312406,65.31,75670.29,0.0,-1.0,0.0,0.0]
[1777528312775,65.31,75670.29,0.0,-1.0,0.0,0.0]
[1777528312827,65.31,75670.29,0.0,-1.0,0.0,0.0]
[1777528312863,65.31,75670.29,0.0,-1.0,0.0,0.0]
[1777528313077,65.31,75670.29,0.0,-1.0,0.0,0.0]
[1777528313413,65.31,75671.89,0.0,-1.0,0.0,0.0]
[1777528314419,65.31,75673.06,0.0,-1.0,0.0,0.0]
[1777528315427,65.31,75674.17,0.0,-1.0,0.0,0.0]
[1777528316434,65.31,75678.5,0.0,-1.0,0.0,0.0]
[1777528318638,65.31,75678.92,0.0,-1.0,0.0,0.0]
[1777528318448,65.31,75679.52,0.0,-1.0,0.0,0.0]
[1777528318770,65.31,75679.52,0.0,-1.0,0.0,0.0]
[1777528318826,65.31,75679.52,0.0,-1.0,0.0,0.0]
[1777528319455,65.31,75679.81,0.0,-1.0,0.0,0.0]
[1777528320462,65.31,75680.7,0.0,-1.0,0.0,0.0]
[1777528321469,65.31,75679.97,0.0,-1.0,0.0,0.0]
[1777528322476,65.31,75678.85,0.0,-1.0,0.0,0.0]
[1777528323483,65.31,75677.93,0.0,-1.0,0.0,0.0]
[1777528325496,65.31,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.31,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.31,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.31,75703.22,0.0,-1.0,0.0,0.0]
[1777528332009,65.31,75702.96,0.0,-1.0,0.0,0.0]
[1777528332076,65.31,75702.96,0.0,-1.0,0.0,0.0]
[1777528332121,65.31,75702.96,0.0,-1.0,0.0,0.0]
[1777528332339,65.31,75702.96,0.0,-1.0,0.0,0.0]
[1777528332548,65.31,75703.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.31,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.31,75692.62,0.0,-1.0,0.0,0.0]
[1777528335570,65.31,75693.29,0.0,-1.0,0.0,0.0]
[1777528336576,65.31,75694.19,0.0,-1.0,0.0,0.0]
[1777528337183,65.31,75694.19,0.0,-1.0,0.0,0.0]
[1777528337326,65.31,75694.19,0.0,-1.0,0.0,0.0]
[1777528337376,65.31,75694.19,0.0,-1.0,0.0,0.0]
[1777528337574,65.31,75694.19,0.0,-1.0,0.0,0.0]
[1777528337584,65.31,75694.88,0.0,-1.0,0.0,0.0]
[1777528339598,65.31,75697.37,0.0,-1.0,0.0,0.0]
[1777528340605,65.31,75699.2,0.0,-1.0,0.0,0.0]
[1777528342082,65.31,75699.16,0.0,-1.0,0.0,0.0]
[1777528342185,65.31,75699.16,0.0,-1.0,0.0,0.0]
[1777528342331,65.31,75699.16,0.0,-1.0,0.0,0.0]
[1777528342619,65.31,75699.07,0.0,-1.0,0.0,0.0]
[1777528344633,65.31,75697.57,0.0,-1.0,0.0,0.0]
[1777528348006,65.31,75697.71,0.0,-1.0,0.0,0.0]
[1777528348079,65.31,75697.71,0.0,-1.0,0.0,0.0]
[1777528348133,65.31,75697.71,0.0,-1.0,0.0,0.0]
[1777528348333,65.31,75697.71,0.0,-1.0,0.0,0.0]
[1777528348661,65.31,75697.76,0.0,-1.0,0.0,0.0]
[1777528350674,65.31,75697.07,0.0,-1.0,0.0,0.0]
[1777528351682,65.31,75696.21,0.0,-1.0,0.0,0.0]
[1777528353695,65.31,75697.09,0.0,-1.0,0.0,0.0]
[1777528354964,65.31,75697.09,0.0,-1.0,0.0,0.0]
[1777528355077,65.31,75697.09,0.0,-1.0,0.0,0.0]
[1777528355094,65.31,75697.09,0.0,-1.0,0.0,0.0]
[1777528355328,65.31,75697.09,0.0,-1.0,0.0,0.0]
[1777528355428,65.31,75696.24,0.0,-1.0,0.0,0.0]
[1777528355709,65.31,75697.13,0.0,-1.0,0.0,0.0]
[1777528356717,65.31,75697.73,0.0,-1.0,0.0,0.0]
[1777528358625,65.31,75697.73,0.0,-1.0,0.0,0.0]
[1777528358677,65.31,75697.73,0.0,-1.0,0.0,0.0]
[1777528358675,65.31,75697.37,0.0,-1.0,0.0,0.0]
[1777528358832,65.31,75697.37,0.0,-1.0,0.0,0.0]
[1777528358897,65.31,75695.71,0.0,-1.0,0.0,0.0]
[1777528362759,65.31,75693.16,0.0,-1.0,0.0,0.0]
[1777528364198,65.31,75693.16,0.0,-1.0,0.0,0.0]
[1777528364249,65.31,75693.16,0.0,-1.0,0.0,0.0]
[1777528364332,65.31,75693.16,0.0,-1.0,0.0,0.0]
[1777528364415,65.31,75691.07,0.0,-1.0,0.0,0.0]
[1777528364773,65.31,75688.87,0.0,-1.0,0.0,0.0]
[1777528369879,65.31,75689.09,0.0,-1.0,0.0,0.0]
[1777528370075,65.31,75689.09,0.0,-1.0,0.0,0.0]
[1777528370109,65.31,75688.13,0.0,-1.0,0.0,0.0]
[1777528371053,65.31,75688.13,0.0,-1.0,0.0,0.0]
[1777528371076,65.31,75688.13,0.0,-1.0,0.0,0.0]
[1777528374697,65.31,75688.35,0.0,-1.0,0.0,0.0]
[1777528373839,65.31,75685.81,0.0,-1.0,0.0,0.0]
[1777528374746,65.31,75685.81,0.0,-1.0,0.0,0.0]
[1777528374828,65.31,75685.81,0.0,-1.0,0.0,0.0]
[1777528374846,65.31,75685.5,0.0,-1.0,0.0,0.0]
[1777528376860,65.31,75684.86,0.0,-1.0,0.0,0.0]
[1777528377867,65.31,75685.68,0.0,-1.0,0.0,0.0]
[1777528379167,65.31,75685.68,0.0,-1.0,0.0,0.0]
[1777528379264,65.31,75685.68,0.0,-1.0,0.0,0.0]
[1777528379326,65.31,75685.68,0.0,-1.0,0.0,0.0]
[1777528379426,65.31,75685.54,0.0,-1.0,0.0,0.0]
[1777528380888,65.31,75684.71,0.0,-1.0,0.0,0.0]
[1777528382903,65.31,75683.43,0.0,-1.0,0.0,0.0]
[1777528383910,65.31,75682.81,0.0,-1.0,0.0,0.0]
[1777528386578,65.31,75682.5,0.0,-1.0,0.0,0.0]
[1777528386648,65.31,75682.5,0.0,-1.0,0.0,0.0]
[1777528386611,65.31,75680.74,0.0,-1.0,0.0,0.0]
[1777528386833,65.31,75680.74,0.0,-1.0,0.0,0.0]
[1777528386931,65.31,75679.53,0.0,-1.0,0.0,0.0]
[1777528387938,65.31,75680.16,0.0,-1.0,0.0,0.0]
[1777528390959,65.31,75680.84,0.0,-1.0,0.0,0.0]
[1777528391966,65.31,75683.96,0.0,-1.0,0.0,0.0]
[1777528392885,65.31,75683.96,0.0,-1.0,0.0,0.0]
[1777528393074,65.31,75683.96,0.0,-1.0,0.0,0.0]
[1777528393517,65.31,75683.96,0.0,-1.0,0.0,0.0]
[1777528393578,65.31,75683.96,0.0,-1.0,0.0,0.0]
[1777528393616,65.31,75685.69,0.0,-1.0,0.0,0.0]
[1777528393980,65.31,75685.0,0.0,-1.0,0.0,0.0]
[1777528398008,65.31,75684.02,0.0,-1.0,0.0,0.0]
[1777528399730,65.31,75684.02,0.0,-1.0,0.0,0.0]
[1777528399015,65.31,75677.77,0.0,-1.0,0.0,0.0]
[1777528399826,65.31,75677.77,0.0,-1.0,0.0,0.0]
[1777528399836,65.31,75677.77,0.0,-1.0,0.0,0.0]
[1777528400082,65.31,75677.77,0.0,-1.0,0.0,0.0]
[1777528400179,65.31,75676.92,0.0,-1.0,0.0,0.0]
[1777528402036,65.31,75675.27,0.0,-1.0,0.0,0.0]
[1777528403043,65.31,75676.12,0.0,-1.0,0.0,0.0]
[1777528405057,65.31,75675.06,0.0,-1.0,0.0,0.0]
[1777528406255,65.31,75675.06,0.0,-1.0,0.0,0.0]
[1777528406326,65.31,75675.06,0.0,-1.0,0.0,0.0]
[1777528406342,65.31,75675.06,0.0,-1.0,0.0,0.0]
[1777528406578,65.31,75675.06,0.0,-1.0,0.0,0.0]
[1777528406650,65.31,75673.87,0.0,-1.0,0.0,0.0]
[1777528407072,65.31,75673.29,0.0,-1.0,0.0,0.0]
[1777528410133,65.31,75673.9,0.0,-1.0,0.0,0.0]
[1777528411139,65.31,75673.91,0.0,-1.0,0.0,0.0]
[1777528416174,65.31,75672.52,0.0,-1.0,0.0,0.0]
[1777528417182,65.31,75666.86,0.0,-1.0,0.0,0.0]
[1777528418188,65.31,75664.75,0.0,-1.0,0.0,0.0]
[1777528419636,65.31,75664.75,0.0,-1.0,0.0,0.0]
[1777528419676,65.31,75664.43,0.0,-1.0,0.0,0.0]
[1777528419831,65.31,75664.43,0.0,-1.0,0.0,0.0]
[1777528419870,65.31,75664.43,0.0,-1.0,0.0,0.0]
[1777528420081,65.31,75664.43,0.0,-1.0,0.0,0.0]
[1777528420203,65.31,75664.87,0.0,-1.0,0.0,0.0]
[1777528423224,65.31,75666.46,0.0,-1.0,0.0,0.0]
[1777528425407,65.31,75666.69,0.0,-1.0,0.0,0.0]
[1777528425578,65.31,75666.69,0.0,-1.0,0.0,0.0]
[1777528425603,65.31,75666.1,0.0,-1.0,0.0,0.0]
[1777528426705,65.31,75666.1,0.0,-1.0,0.0,0.0]
[1777528426756,65.31,75666.26,0.0,-1.0,0.0,0.0]
[1777528426825,65.31,75666.26,0.0,-1.0,0.0,0.0]
[1777528427252,65.31,75666.04,0.0,-1.0,0.0,0.0]
[1777528432287,65.31,75666.2,0.0,-1.0,0.0,0.0]
[1777528433294,65.31,75664.31,0.0,-1.0,0.0,0.0]
[1777528435687,65.31,75664.32,0.0,-1.0,0.0,0.0]
[1777528435826,65.31,75664.71,0.0,-1.0,0.0,0.0]
[1777528441350,65.31,75665.93,0.0,-1.0,0.0,0.0]
[1777528442357,65.31,75666.85,0.0,-1.0,0.0,0.0]
[1777528444239,65.31,75666.42,0.0,-1.0,0.0,0.0]
[1777528444330,65.31,75666.42,0.0,-1.0,0.0,0.0]
[1777528444516,65.31,75666.42,0.0,-1.0,0.0,0.0]
[1777528444576,65.31,75666.42,0.0,-1.0,0.0,0.0]
[1777528444617,65.31,75666.19,0.0,-1.0,0.0,0.0]
[1777528446385,65.31,75663.8,0.0,-1.0,0.0,0.0]
[1777528447392,65.31,75660.58,0.0,-1.0,0.0,0.0]
[1777528448617,65.31,75660.58,0.0,-1.0,0.0,0.0]
[1777528448656,65.31,75661.41,0.0,-1.0,0.0,0.0]
[1777528448830,65.31,75661.41,0.0,-1.0,0.0,0.0]
[1777528449322,65.31,75661.41,0.0,-1.0,0.0,0.0]
[1777528449579,65.31,75661.41,0.0,-1.0,0.0,0.0]
[1777528449649,65.31,75661.35,0.0,-1.0,0.0,0.0]
[1777528451420,65.31,75662.01,0.0,-1.0,0.0,0.0]
[1777528452427,65.31,75662.59,0.0,-1.0,0.0,0.0]
[1777528453675,65.31,75662.59,0.0,-1.0,0.0,0.0]
[1777528453678,65.31,75665.13,0.0,-1.0,0.0,0.0]
[1777528453833,65.31,75665.13,0.0,-1.0,0.0,0.0]
[1777528454441,65.31,75663.38,0.0,-1.0,0.0,0.0]
[1777528459475,65.31,75663.85,0.0,-1.0,0.0,0.0]
[1777528460484,65.31,75664.79,0.0,-1.0,0.0,0.0]
[1777528461490,65.31,75666.36,0.0,-1.0,0.0,0.0]
[1777528461816,65.31,75666.36,0.0,-1.0,0.0,0.0]
[1777528461825,65.31,75666.36,0.0,-1.0,0.0,0.0]
[1777528462214,65.31,75666.36,0.0,-1.0,0.0,0.0]
[1777528462324,65.31,75666.36,0.0,-1.0,0.0,0.0]
[1777528462497,65.31,75670.88,0.0,-1.0,0.0,0.0]
[1777528463504,65.31,75672.07,0.0,-1.0,0.0,0.0]
[1777528467398,65.31,75672.07,0.0,-1.0,0.0,0.0]
[1777528467527,65.31,75672.07,0.0,-1.0,0.0,0.0]
[1777528467578,65.31,75672.07,0.0,-1.0,0.0,0.0]
[1777528467672,65.31,75672.07,0.0,-1.0,0.0,0.0]
[1777528468539,65.31,75670.64,0.0,-1.0,0.0,0.0]
[1777528469545,65.31,75671.56,0.0,-1.0,0.0,0.0]
[1777528471560,65.31,75671.3,0.0,-1.0,0.0,0.0]
[1777528473155,65.31,75671.38,0.0,-1.0,0.0,0.0]
[1777528473274,65.31,75671.38,0.0,-1.0,0.0,0.0]
[1777528473329,65.31,75671.38,0.0,-1.0,0.0,0.0]
[1777528473574,65.31,75669.39,0.0,-1.0,0.0,0.0]
[1777528474581,65.31,75666.33,0.0,-1.0,0.0,0.0]
[1777528475588,65.31,75665.68,0.0,-1.0,0.0,0.0]
[1777528477009,65.31,75665.52,0.0,-1.0,0.0,0.0]
[1777528477074,65.31,75665.52,0.0,-1.0,0.0,0.0]
[1777528478608,65.31,75664.2,0.0,-1.0,0.0,0.0]
[1777528480328,65.31,75663.96,0.0,-1.0,0.0,0.0]
[1777528480577,65.31,75663.96,0.0,-1.0,0.0,0.0]
[1777528480623,65.31,75662.88,0.0,-1.0,0.0,0.0]
[1777528482637,65.31,75663.71,0.0,-1.0,0.0,0.0]
[1777528483644,65.31,75660.81,0.0,-1.0,0.0,0.0]
[1777528484399,65.31,75660.81,0.0,-1.0,0.0,0.0]
[1777528484576,65.31,75660.81,0.0,-1.0,0.0,0.0]
[1777528484651,65.31,75659.03,0.0,-1.0,0.0,0.0]
[1777528485658,65.31,75658.17,0.0,-1.0,0.0,0.0]
[1777528487672,65.31,75657.6,0.0,-1.0,0.0,0.0]
[1777528492707,65.31,75656.39,0.0,-1.0,0.0,0.0]
[1777528493713,65.31,75652.83,0.0,-1.0,0.0,0.0]
[1777528495243,65.31,75653.23,0.0,-1.0,0.0,0.0]
[1777528495325,65.31,75653.23,0.0,-1.0,0.0,0.0]
[1777528495401,65.31,75653.23,0.0,-1.0,0.0,0.0]
[1777528495577,65.31,75653.23,0.0,-1.0,0.0,0.0]
[1777528495727,65.31,75652.94,0.0,-1.0,0.0,0.0]
[1777528498749,65.31,75649.11,0.0,-1.0,0.0,0.0]
[1777528499756,65.31,75646.96,0.0,-1.0,0.0,0.0]
[1777528500278,65.31,75646.96,0.0,-1.0,0.0,0.0]
[1777528500324,65.31,75646.96,0.0,-1.0,0.0,0.0]
[1777528500817,65.31,75646.96,0.0,-1.0,0.0,0.0]
[1777528500825,65.31,75646.96,0.0,-1.0,0.0,0.0]
[1777528500763,65.31,75644.48,0.0,-1.0,0.0,0.0]
[1777528501770,65.31,75641.45,0.0,-1.0,0.0,0.0]
[1777528502777,65.31,75638.91,0.0,-1.0,0.0,0.0]
[1777528503802,65.31,75636.11,0.0,-1.0,0.0,0.0]
[1777528504803,65.31,75631.94,0.0,-1.0,0.0,0.0]
[1777528505705,65.31,75631.94,0.0,-1.0,0.0,0.0]
[1777528505832,65.31,75631.94,0.0,-1.0,0.0,0.0]
[1777528505810,65.31,75631.9,0.0,-1.0,0.0,0.0]
[1777528506447,65.31,75631.9,0.0,-1.0,0.0,0.0]
[1777528506574,65.31,75631.9,0.0,-1.0,0.0,0.0]
[1777528506816,65.31,75631.92,0.0,-1.0,0.0,0.0]
[1777528507824,65.31,75632.85,0.0,-1.0,0.0,0.0]
[1777528508831,65.31,75633.62,0.0,-1.0,0.0,0.0]
[1777528509838,65.31,75634.1,0.0,-1.0,0.0,0.0]
[1777528510845,65.31,75632.18,0.0,-1.0,0.0,0.0]
[1777528511291,65.31,75632.18,0.0,-1.0,0.0,0.0]
[1777528511324,65.31,75632.18,0.0,-1.0,0.0,0.0]
[1777528511668,65.31,75632.18,0.0,-1.0,0.0,0.0]
[1777528511828,65.31,75632.18,0.0,-1.0,0.0,0.0]
[1777528511852,65.31,75631.79,0.0,-1.0,0.0,0.0]
[1777528513866,65.31,75633.88,0.0,-1.0,0.0,0.0]
[1777528515842,65.31,75633.88,0.0,-1.0,0.0,0.0]
[1777528514873,65.31,75634.94,0.0,-1.0,0.0,0.0]
[1777528516075,65.31,75634.94,0.0,-1.0,0.0,0.0]
[1777528516130,65.31,75634.94,0.0,-1.0,0.0,0.0]
[1777528516328,65.31,75634.94,0.0,-1.0,0.0,0.0]
[1777528516341,65.31,75633.58,0.0,-1.0,0.0,0.0]
[1777528516887,65.31,75632.01,0.0,-1.0,0.0,0.0]
[1777528517893,65.31,75630.71,0.0,-1.0,0.0,0.0]
[1777528520914,65.31,75628.1,0.0,-1.0,0.0,0.0]
[1777528522480,65.31,75628.1,0.0,-1.0,0.0,0.0]
[1777528522574,65.31,75628.1,0.0,-1.0,0.0,0.0]
[1777528522716,65.31,75628.1,0.0,-1.0,0.0,0.0]
[1777528522824,65.31,75628.1,0.0,-1.0,0.0,0.0]
[1777528522818,65.31,75628.4,0.0,-1.0,0.0,0.0]
[1777528522929,65.31,75626.52,0.0,-1.0,0.0,0.0]
[1777528523936,65.31,75625.54,0.0,-1.0,0.0,0.0]
[1777528524943,65.31,75626.82,0.0,-1.0,0.0,0.0]
[1777528527397,65.31,75627.05,0.0,-1.0,0.0,0.0]
[1777528527576,65.31,75627.05,0.0,-1.0,0.0,0.0]
[1777528527677,65.31,75627.45,0.0,-1.0,0.0,0.0]
[1777528527907,65.31,75627.45,0.0,-1.0,0.0,0.0]
[1777528528075,65.31,75627.45,0.0,-1.0,0.0,0.0]
[1777528528126,65.31,75626.92,0.0,-1.0,0.0,0.0]
[1777528528970,65.31,75626.58,0.0,-1.0,0.0,0.0]
[1777528529978,65.31,75625.18,0.0,-1.0,0.0,0.0]
[1777528532182,65.31,75625.16,0.0,-1.0,0.0,0.0]
[1777528532329,65.31,75625.16,0.0,-1.0,0.0,0.0]
[1777528532427,65.31,75625.58,0.0,-1.0,0.0,0.0]
[1777528536020,65.31,75624.03,0.0,-1.0,0.0,0.0]
[1777528537078,65.31,75624.03,0.0,-1.0,0.0,0.0]
[1777528537105,65.31,75620.33,0.0,-1.0,0.0,0.0]
[1777528542062,65.31,75619.74,0.0,-1.0,0.0,0.0]
[1777528547096,65.31,75620.25,0.0,-1.0,0.0,0.0]
[1777528548719,65.31,75616.93,0.0,-1.0,0.0,0.0]
[1777528549664,65.31,75616.93,0.0,-1.0,0.0,0.0]
[1777528549828,65.31,75616.93,0.0,-1.0,0.0,0.0]
[1777528549868,65.31,75613.04,0.0,-1.0,0.0,0.0]
[1777528550329,65.31,75613.04,0.0,-1.0,0.0,0.0]
[1777528550354,65.31,75610.64,0.0,-1.0,0.0,0.0]
[1777528556159,65.31,75611.3,0.0,-1.0,0.0,0.0]
[1777528558828,65.31,75613.48,0.0,-1.0,0.0,0.0]
[1777528559074,65.31,75614.29,0.0,-1.0,0.0,0.0]
[1777528564675,65.31,75614.91,0.0,-1.0,0.0,0.0]
[1777528564825,65.31,75614.91,0.0,-1.0,0.0,0.0]
[1777528566761,65.31,75613.38,0.0,-1.0,0.0,0.0]
[1777528566829,65.31,75613.38,0.0,-1.0,0.0,0.0]
[1777528571193,65.31,75611.99,0.0,-1.0,0.0,0.0]
[1777528571325,65.31,75611.99,0.0,-1.0,0.0,0.0]
[1777528576384,65.31,75610.18,0.0,-1.0,0.0,0.0]
[1777528576575,65.31,75610.18,0.0,-1.0,0.0,0.0]
[1777528576621,65.31,75610.18,0.0,-1.0,0.0,0.0]
[1777528576824,65.31,75610.18,0.0,-1.0,0.0,0.0]
[1777528583354,65.31,75605.0,0.0,-1.0,0.0,0.0]
[1777528584760,65.31,75605.0,0.0,-1.0,0.0,0.0]
[1777528584825,65.31,75605.0,0.0,-1.0,0.0,0.0]
[1777528590405,65.31,75605.38,0.0,-1.0,0.0,0.0]
[1777528590954,65.31,75605.38,0.0,-1.0,0.0,0.0]
[1777528591075,65.31,75605.38,0.0,-1.0,0.0,0.0]
[1777528596747,65.31,75606.03,0.0,-1.0,0.0,0.0]
[1777528596826,65.31,75606.03,0.0,-1.0,0.0,0.0]
[1777528602490,65.31,75605.95,0.0,-1.0,0.0,0.0]
[1777528603514,65.31,75605.95,0.0,-1.0,0.0,0.0]
[1777528603574,65.31,75605.95,0.0,-1.0,0.0,0.0]
[1777528605510,65.31,75618.58,0.0,-1.0,0.0,0.0]
[1777528606517,65.31,75622.11,0.0,-1.0,0.0,0.0]
[1777528607177,65.31,75622.11,0.0,-1.0,0.0,0.0]
[1777528607325,65.31,75622.11,0.0,-1.0,0.0,0.0]
[1777528608362,65.31,75622.66,0.0,-1.0,0.0,0.0]
[1777528608575,65.31,75622.66,0.0,-1.0,0.0,0.0]
[1777528613556,65.31,75626.5,0.0,-1.0,0.0,0.0]
[1777528613581,65.31,75626.5,0.0,-1.0,0.0,0.0]
[1777528614326,65.31,75628.2,0.0,-1.0,0.0,0.0]
[1777528614580,65.31,75628.2,0.0,-1.0,0.0,0.0]
[1777528616951,65.31,75628.88,0.0,-1.0,0.0,0.0]
[1777528618488,65.31,75626.96,0.0,-1.0,0.0,0.0]
[1777528618576,65.31,75626.96,0.0,-1.0,0.0,0.0]
[1777528623644,65.31,75622.96,0.0,-1.0,0.0,0.0]
[1777528627672,65.31,75618.2,0.0,-1.0,0.0,0.0]
[1777528632707,65.31,75615.55,0.0,-1.0,0.0,0.0]
[1777528637741,65.31,75611.34,0.0,-1.0,0.0,0.0]
[1777528642777,65.31,75607.85,0.0,-1.0,0.0,0.0]
[1777528647812,65.31,75608.01,0.0,-1.0,0.0,0.0]
[1777528649904,65.31,75608.13,0.0,-1.0,0.0,0.0]
[1777528650083,65.31,75607.66,0.0,-1.0,0.0,0.0]
[1777528655868,65.31,75604.81,0.0,-1.0,0.0,0.0]
[1777528660904,65.31,75604.81,0.0,-1.0,0.0,0.0]
[1777528663924,65.31,75593.59,0.0,-1.0,0.0,0.0]
[1777528665412,65.31,75591.34,0.0,-1.0,0.0,0.0]
[1777528665575,65.31,75591.34,0.0,-1.0,0.0,0.0]
[1777528668960,65.31,75581.17,0.0,-1.0,0.0,0.0]
[1777528673994,65.31,75581.65,0.0,-1.0,0.0,0.0]
[1777528679029,65.31,75580.88,0.0,-1.0,0.0,0.0]
[1777528684065,65.31,75579.5,0.0,-1.0,0.0,0.0]
[1777528689100,65.31,75578.6,0.0,-1.0,0.0,0.0]
[1777528694135,65.31,75578.5,0.0,-1.0,0.0,0.0]
[1777528699170,65.31,75578.05,0.0,-1.0,0.0,0.0]
[1777528704206,65.31,75575.56,0.0,-1.0,0.0,0.0]
[1777528709241,65.31,75577.74,0.0,-1.0,0.0,0.0]
[1777528714275,65.31,75576.76,0.0,-1.0,0.0,0.0]
[1777528719310,65.31,75575.68,0.0,-1.0,0.0,0.0]
[1777528724346,65.31,75578.19,0.0,-1.0,0.0,0.0]
[1777528729381,65.31,75577.31,0.0,-1.0,0.0,0.0]
[1777528732401,65.31,75569.18,0.0,-1.0,0.0,0.0]
[1777528737437,65.31,75576.07,0.0,-1.0,0.0,0.0]
[1777528739450,65.31,75580.07,0.0,-1.0,0.0,0.0]
[1777528743256,65.31,75585.17,0.0,-1.0,0.0,0.0]
[1777528746852,65.31,75575.67,0.0,-1.0,0.0,0.0]
[1777528752544,65.31,75572.46,0.0,-1.0,0.0,0.0]
[1777528757579,65.31,75571.97,0.0,-1.0,0.0,0.0]
[1777528759269,65.31,75571.53,0.0,-1.0,0.0,0.0]
[1777528759327,65.31,75571.53,0.0,-1.0,0.0,0.0]
[1777528764628,65.31,75571.8,0.0,-1.0,0.0,0.0]
[1777528769663,65.31,75576.42,0.0,-1.0,0.0,0.0]
[1777528774699,65.31,75574.87,0.0,-1.0,0.0,0.0]
[1777528780741,65.31,75573.66,0.0,-1.0,0.0,0.0]
[1777528785776,65.31,75571.5,0.0,-1.0,0.0,0.0]
[1777528790811,65.31,75565.86,0.0,-1.0,0.0,0.0]
[1777528791420,65.31,75565.86,0.0,-1.0,0.0,0.0]
[1777528791575,65.31,75565.86,0.0,-1.0,0.0,0.0]
[1777528796853,65.31,75568.79,0.0,-1.0,0.0,0.0]
[1777528799134,65.31,75569.07,0.0,-1.0,0.0,0.0]
[1777528799330,65.31,75569.22,0.0,-1.0,0.0,0.0]
[1777528802826,65.31,75568.88,0.0,-1.0,0.0,0.0]
[1777528805027,65.31,75575.44,0.0,-1.0,0.0,0.0]
[1777528805077,65.31,75575.44,0.0,-1.0,0.0,0.0]
[1777528810951,65.31,75575.56,0.0,-1.0,0.0,0.0]
[1777528815693,65.31,75575.26,0.0,-1.0,0.0,0.0]
[1777528815826,65.31,75575.26,0.0,-1.0,0.0,0.0]
[1777528821021,65.31,75571.36,0.0,-1.0,0.0,0.0]
[1777528822089,65.31,75571.36,0.0,-1.0,0.0,0.0]
[1777528822328,65.31,75570.54,0.0,-1.0,0.0,0.0]
[1777528822448,65.31,75570.54,0.0,-1.0,0.0,0.0]
[1777528822578,65.31,75570.54,0.0,-1.0,0.0,0.0]
[1777528828070,65.31,75570.44,0.0,-1.0,0.0,0.0]
[1777528829030,65.31,75570.44,0.0,-1.0,0.0,0.0]
[1777528829077,65.31,75570.44,0.0,-1.0,0.0,0.0]
[1777528829543,65.31,75569.97,0.0,-1.0,0.0,0.0]
[1777528829574,65.31,75569.97,0.0,-1.0,0.0,0.0]
[1777528835122,65.31,75572.34,0.0,-1.0,0.0,0.0]
[1777528838645,65.31,75571.09,0.0,-1.0,0.0,0.0]
[1777528838830,65.31,75571.09,0.0,-1.0,0.0,0.0]
[1777528838976,65.31,75571.09,0.0,-1.0,0.0,0.0]
[1777528839077,65.31,75571.09,0.0,-1.0,0.0,0.0]
[1777528844185,65.31,75570.23,0.0,-1.0,0.0,0.0]
[1777528848213,65.31,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.31,75547.78,0.0,-1.0,0.0,0.0]
[1777528850227,65.31,75548.06,0.0,-1.0,0.0,0.0]
[1777528853247,65.31,75548.03,0.0,-1.0,0.0,0.0]
[1777528853328,65.31,75548.03,0.0,-1.0,0.0,0.0]
[1777528853704,65.31,75548.03,0.0,-1.0,0.0,0.0]
[1777528853829,65.31,75548.03,0.0,-1.0,0.0,0.0]
[1777528859290,65.31,75548.43,0.0,-1.0,0.0,0.0]
[1777528864324,65.31,75548.56,0.0,-1.0,0.0,0.0]
[1777528866166,65.31,75548.56,0.0,-1.0,0.0,0.0]
[1777528866326,65.31,75548.76,0.0,-1.0,0.0,0.0]
[1777528866632,65.31,75548.76,0.0,-1.0,0.0,0.0]
[1777528866826,65.31,75548.76,0.0,-1.0,0.0,0.0]
[1777528866928,65.31,75549.02,0.0,-1.0,0.0,0.0]
[1777528872382,65.31,75549.15,0.0,-1.0,0.0,0.0]
[1777528873389,65.31,75550.28,0.0,-1.0,0.0,0.0]
[1777528874395,65.31,75552.65,0.0,-1.0,0.0,0.0]
[1777528876956,65.31,75552.65,0.0,-1.0,0.0,0.0]
[1777528877078,65.31,75552.65,0.0,-1.0,0.0,0.0]
[1777528877180,65.31,75552.73,0.0,-1.0,0.0,0.0]
[1777528877462,65.31,75552.73,0.0,-1.0,0.0,0.0]
[1777528877575,65.31,75552.73,0.0,-1.0,0.0,0.0]
[1777528879430,65.31,75551.59,0.0,-1.0,0.0,0.0]
[1777528880437,65.31,75552.56,0.0,-1.0,0.0,0.0]
[1777528881446,65.31,75551.8,0.0,-1.0,0.0,0.0]
[1777528882451,65.31,75550.44,0.0,-1.0,0.0,0.0]
[1777528883459,65.31,75547.55,0.0,-1.0,0.0,0.0]
[1777528884465,65.31,75546.19,0.0,-1.0,0.0,0.0]
[1777528885425,65.31,75546.19,0.0,-1.0,0.0,0.0]
[1777528885578,65.31,75546.19,0.0,-1.0,0.0,0.0]
[1777528885994,65.31,75546.19,0.0,-1.0,0.0,0.0]
[1777528886076,65.31,75546.19,0.0,-1.0,0.0,0.0]
[1777528886095,65.31,75546.61,0.0,-1.0,0.0,0.0]
[1777528891516,65.31,75548.71,0.0,-1.0,0.0,0.0]
[1777528892523,65.31,75551.54,0.0,-1.0,0.0,0.0]
[1777528893733,65.31,75551.54,0.0,-1.0,0.0,0.0]
[1777528893830,65.31,75551.54,0.0,-1.0,0.0,0.0]
[1777528894225,65.31,75551.54,0.0,-1.0,0.0,0.0]
[1777528893834,65.31,75551.77,0.0,-1.0,0.0,0.0]
[1777528894327,65.31,75551.77,0.0,-1.0,0.0,0.0]
[1777528894536,65.31,75553.03,0.0,-1.0,0.0,0.0]
[1777528899572,65.31,75553.33,0.0,-1.0,0.0,0.0]
[1777528901586,65.31,75553.96,0.0,-1.0,0.0,0.0]
[1777528902593,65.31,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.31,75565.63,0.0,-1.0,0.0,0.0]
[1777528904607,65.31,75566.72,0.0,-1.0,0.0,0.0]
[1777528905506,65.31,75566.72,0.0,-1.0,0.0,0.0]
[1777528905580,65.31,75566.72,0.0,-1.0,0.0,0.0]
[1777528905854,65.31,75566.72,0.0,-1.0,0.0,0.0]
[1777528906079,65.31,75566.72,0.0,-1.0,0.0,0.0]
[1777528906142,65.31,75567.02,0.0,-1.0,0.0,0.0]
[1777528906620,65.31,75567.83,0.0,-1.0,0.0,0.0]
[1777528909642,65.31,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.31,75566.98,0.0,-1.0,0.0,0.0]
[1777528911656,65.31,75568.2,0.0,-1.0,0.0,0.0]
[1777528913670,65.31,75570.07,0.0,-1.0,0.0,0.0]
[1777528914572,65.31,75570.07,0.0,-1.0,0.0,0.0]
[1777528914829,65.31,75570.07,0.0,-1.0,0.0,0.0]
[1777528914899,65.31,75572.23,0.0,-1.0,0.0,0.0]
[1777528915349,65.31,75572.23,0.0,-1.0,0.0,0.0]
[1777528915577,65.31,75572.23,0.0,-1.0,0.0,0.0]
[1777528915685,65.31,75573.46,0.0,-1.0,0.0,0.0]
[1777528920724,65.31,75571.93,0.0,-1.0,0.0,0.0]
[1777528921731,65.31,75572.54,0.0,-1.0,0.0,0.0]
[1777528922846,65.31,75572.54,0.0,-1.0,0.0,0.0]
[1777528923080,65.31,75572.54,0.0,-1.0,0.0,0.0]
[1777528923181,65.31,75571.64,0.0,-1.0,0.0,0.0]
[1777528923541,65.31,75571.64,0.0,-1.0,0.0,0.0]
[1777528923578,65.31,75571.64,0.0,-1.0,0.0,0.0]
[1777528923745,65.31,75568.65,0.0,-1.0,0.0,0.0]
[1777528924752,65.31,75569.45,0.0,-1.0,0.0,0.0]
[1777528925758,65.31,75571.62,0.0,-1.0,0.0,0.0]
[1777528926767,65.31,75573.08,0.0,-1.0,0.0,0.0]
[1777528928467,65.31,75573.54,0.0,-1.0,0.0,0.0]
[1777528928576,65.31,75573.54,0.0,-1.0,0.0,0.0]
[1777528928592,65.31,75573.54,0.0,-1.0,0.0,0.0]
[1777528928830,65.31,75573.54,0.0,-1.0,0.0,0.0]
[1777528928927,65.31,75574.48,0.0,-1.0,0.0,0.0]
[1777528929788,65.31,75573.83,0.0,-1.0,0.0,0.0]
[1777528934823,65.31,75574.73,0.0,-1.0,0.0,0.0]
[1777528935832,65.31,75579.39,0.0,-1.0,0.0,0.0]
[1777528936839,65.31,75571.57,0.0,-1.0,0.0,0.0]
[1777528937845,65.31,75568.12,0.0,-1.0,0.0,0.0]
[1777528939015,65.31,75568.12,0.0,-1.0,0.0,0.0]
[1777528939077,65.31,75568.12,0.0,-1.0,0.0,0.0]
[1777528939258,65.31,75568.12,0.0,-1.0,0.0,0.0]
[1777528939111,65.31,75568.11,0.0,-1.0,0.0,0.0]
[1777528939333,65.31,75568.11,0.0,-1.0,0.0,0.0]
[1777528940866,65.31,75570.3,0.0,-1.0,0.0,0.0]
[1777528941874,65.31,75571.7,0.0,-1.0,0.0,0.0]
[1777528943875,65.31,75571.39,0.0,-1.0,0.0,0.0]
[1777528943940,65.31,75571.39,0.0,-1.0,0.0,0.0]
[1777528944082,65.31,75571.39,0.0,-1.0,0.0,0.0]
[1777528944178,65.31,75571.69,0.0,-1.0,0.0,0.0]
[1777528944895,65.31,75573.31,0.0,-1.0,0.0,0.0]
[1777528945902,65.31,75575.45,0.0,-1.0,0.0,0.0]
[1777528946736,65.31,75575.45,0.0,-1.0,0.0,0.0]
[1777528946831,65.31,75575.45,0.0,-1.0,0.0,0.0]
[1777528946910,65.31,75575.45,0.0,-1.0,0.0,0.0]
[1777528947077,65.31,75575.45,0.0,-1.0,0.0,0.0]
[1777528947176,65.31,75576.09,0.0,-1.0,0.0,0.0]
[1777528947916,65.31,75574.08,0.0,-1.0,0.0,0.0]
[1777528951835,65.31,75574.06,0.0,-1.0,0.0,0.0]
[1777528952075,65.31,75574.06,0.0,-1.0,0.0,0.0]
[1777528952138,65.31,75573.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.31,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.31,75560.69,0.0,-1.0,0.0,0.0]
[1777528954965,65.31,75564.73,0.0,-1.0,0.0,0.0]
[1777528955972,65.31,75567.59,0.0,-1.0,0.0,0.0]
[1777528956658,65.31,75567.59,0.0,-1.0,0.0,0.0]
[1777528956832,65.31,75567.59,0.0,-1.0,0.0,0.0]
[1777528956979,65.31,75569.62,0.0,-1.0,0.0,0.0]
[1777528957986,65.31,75573.96,0.0,-1.0,0.0,0.0]
[1777528961007,65.31,75576.0,0.0,-1.0,0.0,0.0]
[1777528962014,65.31,75574.29,0.0,-1.0,0.0,0.0]
[1777528962602,65.31,75574.29,0.0,-1.0,0.0,0.0]
[1777528962731,65.31,75574.29,0.0,-1.0,0.0,0.0]
[1777528962828,65.31,75574.29,0.0,-1.0,0.0,0.0]
[1777528963021,65.31,75573.9,0.0,-1.0,0.0,0.0]
[1777528964027,65.31,75572.53,0.0,-1.0,0.0,0.0]
[1777528966042,65.31,75569.48,0.0,-1.0,0.0,0.0]
[1777528966732,65.31,75569.48,0.0,-1.0,0.0,0.0]
[1777528966787,65.31,75569.48,0.0,-1.0,0.0,0.0]
[1777528966835,65.31,75569.48,0.0,-1.0,0.0,0.0]
[1777528967050,65.31,75569.29,0.0,-1.0,0.0,0.0]
[1777528971078,65.31,75569.89,0.0,-1.0,0.0,0.0]
[1777528972085,65.31,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.31,75567.46,0.0,-1.0,0.0,0.0]
[1777528977120,65.31,75568.07,0.0,-1.0,0.0,0.0]
[1777528977548,65.31,75568.07,0.0,-1.0,0.0,0.0]
[1777528977579,65.31,75568.07,0.0,-1.0,0.0,0.0]
[1777528977693,65.31,75568.07,0.0,-1.0,0.0,0.0]
[1777528977832,65.31,75568.07,0.0,-1.0,0.0,0.0]
[1777528978126,65.31,75567.98,0.0,-1.0,0.0,0.0]
[1777528981149,65.31,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.31,75563.92,0.0,-1.0,0.0,0.0]
[1777528983163,65.31,75562.22,0.0,-1.0,0.0,0.0]
[1777528983757,65.31,75562.22,0.0,-1.0,0.0,0.0]
[1777528983834,65.31,75562.22,0.0,-1.0,0.0,0.0]
[1777528983875,65.31,75562.22,0.0,-1.0,0.0,0.0]
[1777528984076,65.31,75562.22,0.0,-1.0,0.0,0.0]
[1777528984170,65.31,75562.54,0.0,-1.0,0.0,0.0]
[1777528988198,65.31,75563.14,0.0,-1.0,0.0,0.0]
[1777528992307,65.31,75562.83,0.0,-1.0,0.0,0.0]
[1777528992325,65.31,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.31,75561.88,0.0,-1.0,0.0,0.0]
[1777528992494,65.31,75561.88,0.0,-1.0,0.0,0.0]
[1777528992578,65.31,75561.88,0.0,-1.0,0.0,0.0]
[1777528993232,65.31,75561.91,0.0,-1.0,0.0,0.0]
[1777528995247,65.31,75562.58,0.0,-1.0,0.0,0.0]
[1777528999275,65.31,75562.03,0.0,-1.0,0.0,0.0]
[1777529002297,65.31,75561.47,0.0,-1.0,0.0,0.0]
[1777529003125,65.31,75561.47,0.0,-1.0,0.0,0.0]
[1777529003234,65.31,75561.47,0.0,-1.0,0.0,0.0]
[1777529003326,65.31,75561.47,0.0,-1.0,0.0,0.0]
[1777529003335,65.31,75560.86,0.0,-1.0,0.0,0.0]
[1777529005318,65.31,75561.45,0.0,-1.0,0.0,0.0]
[1777529007332,65.31,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.31,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.31,75563.93,0.0,-1.0,0.0,0.0]
[1777529011360,65.31,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.31,75555.24,0.0,-1.0,0.0,0.0]
[1777529014073,65.31,75555.24,0.0,-1.0,0.0,0.0]
[1777529014325,65.31,75555.24,0.0,-1.0,0.0,0.0]
[1777529014328,65.31,75555.24,0.0,-1.0,0.0,0.0]
[1777529014122,65.31,75552.06,0.0,-1.0,0.0,0.0]
[1777529014583,65.31,75552.06,0.0,-1.0,0.0,0.0]
[1777529014638,65.31,75551.22,0.0,-1.0,0.0,0.0]
[1777529020423,65.31,75551.24,0.0,-1.0,0.0,0.0]
[1777529021430,65.31,75550.39,0.0,-1.0,0.0,0.0]
[1777529023444,65.31,75548.56,0.0,-1.0,0.0,0.0]
[1777529025458,65.31,75547.51,0.0,-1.0,0.0,0.0]
[1777529026465,65.31,75546.95,0.0,-1.0,0.0,0.0]
[1777529027654,65.31,75546.95,0.0,-1.0,0.0,0.0]
[1777529027834,65.31,75546.95,0.0,-1.0,0.0,0.0]
[1777529028361,65.31,75546.95,0.0,-1.0,0.0,0.0]
[1777529027865,65.31,75547.26,0.0,-1.0,0.0,0.0]
[1777529028576,65.31,75547.26,0.0,-1.0,0.0,0.0]
[1777529028590,65.31,75547.97,0.0,-1.0,0.0,0.0]
[1777529030492,65.31,75548.55,0.0,-1.0,0.0,0.0]
[1777529032507,65.31,75556.79,0.0,-1.0,0.0,0.0]
[1777529034347,65.31,75556.79,0.0,-1.0,0.0,0.0]
[1777529034364,65.31,75558.86,0.0,-1.0,0.0,0.0]
[1777529034570,65.31,75558.86,0.0,-1.0,0.0,0.0]
[1777529034579,65.31,75558.86,0.0,-1.0,0.0,0.0]
[1777529034834,65.31,75558.86,0.0,-1.0,0.0,0.0]
[1777529040562,65.31,75560.39,0.0,-1.0,0.0,0.0]
[1777529041572,65.31,75565.31,0.0,-1.0,0.0,0.0]
[1777529042578,65.31,75567.95,0.0,-1.0,0.0,0.0]
[1777529043585,65.31,75566.57,0.0,-1.0,0.0,0.0]
[1777529044593,65.31,75561.96,0.0,-1.0,0.0,0.0]
[1777529046072,65.31,75561.96,0.0,-1.0,0.0,0.0]
[1777529046319,65.31,75561.96,0.0,-1.0,0.0,0.0]
[1777529046326,65.31,75561.96,0.0,-1.0,0.0,0.0]
[1777529046173,65.31,75563.34,0.0,-1.0,0.0,0.0]
[1777529046606,65.31,75565.93,0.0,-1.0,0.0,0.0]
[1777529050635,65.31,75566.76,0.0,-1.0,0.0,0.0]
[1777529052188,65.31,75566.76,0.0,-1.0,0.0,0.0]
[1777529052329,65.31,75566.76,0.0,-1.0,0.0,0.0]
[1777529052382,65.31,75566.76,0.0,-1.0,0.0,0.0]
[1777529052290,65.31,75567.2,0.0,-1.0,0.0,0.0]
[1777529052584,65.31,75567.2,0.0,-1.0,0.0,0.0]
[1777529057684,65.31,75564.57,0.0,-1.0,0.0,0.0]
[1777529058690,65.31,75560.92,0.0,-1.0,0.0,0.0]
[1777529059472,65.31,75560.92,0.0,-1.0,0.0,0.0]
[1777529059580,65.31,75560.92,0.0,-1.0,0.0,0.0]
[1777529059709,65.31,75560.92,0.0,-1.0,0.0,0.0]
[1777529059831,65.31,75560.92,0.0,-1.0,0.0,0.0]
[1777529059932,65.31,75559.85,0.0,-1.0,0.0,0.0]
[1777529062368,65.31,75560.81,0.0,-1.0,0.0,0.0]
[1777529062719,65.31,75559.87,0.0,-1.0,0.0,0.0]
[1777529064886,65.31,75559.54,0.0,-1.0,0.0,0.0]
[1777529065080,65.31,75559.54,0.0,-1.0,0.0,0.0]
[1777529065740,65.31,75560.67,0.0,-1.0,0.0,0.0]
[1777529066466,65.31,75560.67,0.0,-1.0,0.0,0.0]
[1777529066576,65.31,75560.67,0.0,-1.0,0.0,0.0]
[1777529066747,65.31,75564.35,0.0,-1.0,0.0,0.0]
[1777529067754,65.31,75564.87,0.0,-1.0,0.0,0.0]
[1777529069060,65.31,75564.87,0.0,-1.0,0.0,0.0]
[1777529069084,65.31,75564.87,0.0,-1.0,0.0,0.0]
[1777529069767,65.31,75566.02,0.0,-1.0,0.0,0.0]
[1777529070775,65.31,75566.65,0.0,-1.0,0.0,0.0]
[1777529071782,65.31,75567.64,0.0,-1.0,0.0,0.0]
[1777529073272,65.31,75567.64,0.0,-1.0,0.0,0.0]
[1777529073325,65.31,75567.64,0.0,-1.0,0.0,0.0]
[1777529073383,65.31,75567.64,0.0,-1.0,0.0,0.0]
[1777529073329,65.31,75568.39,0.0,-1.0,0.0,0.0]
[1777529073579,65.31,75568.39,0.0,-1.0,0.0,0.0]
[1777529073796,65.31,75569.6,0.0,-1.0,0.0,0.0]
[1777529078833,65.31,75568.51,0.0,-1.0,0.0,0.0]
[1777529081853,65.31,75569.1,0.0,-1.0,0.0,0.0]
[1777529085882,65.31,75570.26,0.0,-1.0,0.0,0.0]
[1777529086889,65.31,75571.13,0.0,-1.0,0.0,0.0]
[1777529088162,65.31,75571.13,0.0,-1.0,0.0,0.0]
[1777529088327,65.31,75571.13,0.0,-1.0,0.0,0.0]
[1777529088388,65.31,75571.13,0.0,-1.0,0.0,0.0]
[1777529088428,65.31,75571.73,0.0,-1.0,0.0,0.0]
[1777529088579,65.31,75571.73,0.0,-1.0,0.0,0.0]
[1777529089911,65.31,75571.23,0.0,-1.0,0.0,0.0]
[1777529092930,65.31,75570.46,0.0,-1.0,0.0,0.0]
[1777529093705,65.31,75570.46,0.0,-1.0,0.0,0.0]
[1777529093832,65.31,75570.46,0.0,-1.0,0.0,0.0]
[1777529093938,65.31,75571.11,0.0,-1.0,0.0,0.0]
[1777529094761,65.31,75571.11,0.0,-1.0,0.0,0.0]
[1777529094828,65.31,75571.11,0.0,-1.0,0.0,0.0]
[1777529094945,65.31,75570.0,0.0,-1.0,0.0,0.0]
[1777529095952,65.31,75582.07,0.0,-1.0,0.0,0.0]
[1777529096959,65.31,75584.86,0.0,-1.0,0.0,0.0]
[1777529097692,65.31,75584.86,0.0,-1.0,0.0,0.0]
[1777529097834,65.31,75584.86,0.0,-1.0,0.0,0.0]
[1777529097966,65.31,75584.17,0.0,-1.0,0.0,0.0]
[1777529100990,65.31,75596.47,0.0,-1.0,0.0,0.0]
[1777529101998,65.31,75602.43,0.0,-1.0,0.0,0.0]
[1777529103005,65.31,75601.1,0.0,-1.0,0.0,0.0]
[1777529104013,65.31,75598.34,0.0,-1.0,0.0,0.0]
[1777529105019,65.31,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.31,75584.63,0.0,-1.0,0.0,0.0]
[1777529107032,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777529107659,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777529107830,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777529107957,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777529108077,65.31,75584.07,0.0,-1.0,0.0,0.0]
[1777529108178,65.31,75583.86,0.0,-1.0,0.0,0.0]
[1777529113075,65.31,75582.87,0.0,-1.0,0.0,0.0]
[1777529115089,65.31,75583.42,0.0,-1.0,0.0,0.0]
[1777529116095,65.31,75584.69,0.0,-1.0,0.0,0.0]
[1777529117103,65.31,75586.4,0.0,-1.0,0.0,0.0]
[1777529118405,65.31,75586.4,0.0,-1.0,0.0,0.0]
[1777529118581,65.31,75586.39,0.0,-1.0,0.0,0.0]
[1777529118776,65.31,75586.39,0.0,-1.0,0.0,0.0]
[1777529118825,65.31,75586.39,0.0,-1.0,0.0,0.0]
[1777529119117,65.31,75588.94,0.0,-1.0,0.0,0.0]
[1777529120124,65.31,75590.34,0.0,-1.0,0.0,0.0]
[1777529122138,65.31,75588.93,0.0,-1.0,0.0,0.0]
[1777529123145,65.31,75589.9,0.0,-1.0,0.0,0.0]
[1777529124963,65.31,75590.11,0.0,-1.0,0.0,0.0]
[1777529125081,65.31,75590.11,0.0,-1.0,0.0,0.0]
[1777529125159,65.31,75593.13,0.0,-1.0,0.0,0.0]
[1777529126165,65.31,75598.68,0.0,-1.0,0.0,0.0]
[1777529126519,65.31,75598.68,0.0,-1.0,0.0,0.0]
[1777529126580,65.31,75598.68,0.0,-1.0,0.0,0.0]
[1777529127221,65.31,75598.68,0.0,-1.0,0.0,0.0]
[1777529127330,65.31,75598.68,0.0,-1.0,0.0,0.0]
[1777529127378,65.31,75599.47,0.0,-1.0,0.0,0.0]
[1777529129186,65.31,75600.08,0.0,-1.0,0.0,0.0]
[1777529132208,65.31,75600.89,0.0,-1.0,0.0,0.0]
[1777529132925,65.31,75600.89,0.0,-1.0,0.0,0.0]
[1777529133082,65.31,75600.89,0.0,-1.0,0.0,0.0]
[1777529133172,65.31,75600.89,0.0,-1.0,0.0,0.0]
[1777529133326,65.31,75600.89,0.0,-1.0,0.0,0.0]
[1777529133342,65.31,75601.73,0.0,-1.0,0.0,0.0]
[1777529134229,65.31,75604.32,0.0,-1.0,0.0,0.0]
[1777529137250,65.31,75603.8,0.0,-1.0,0.0,0.0]
[1777529140271,65.31,75605.96,0.0,-1.0,0.0,0.0]
[1777529141277,65.31,75607.03,0.0,-1.0,0.0,0.0]
[1777529143158,65.31,75606.69,0.0,-1.0,0.0,0.0]
[1777529143330,65.31,75606.69,0.0,-1.0,0.0,0.0]
[1777529143425,65.31,75606.69,0.0,-1.0,0.0,0.0]
[1777529143377,65.31,75607.16,0.0,-1.0,0.0,0.0]
[1777529143576,65.31,75607.16,0.0,-1.0,0.0,0.0]
[1777529144299,65.31,75606.48,0.0,-1.0,0.0,0.0]
[1777529145305,65.31,75604.62,0.0,-1.0,0.0,0.0]
[1777529146313,65.31,75602.98,0.0,-1.0,0.0,0.0]
[1777529149334,65.31,75601.49,0.0,-1.0,0.0,0.0]
[1777529149728,65.31,75601.49,0.0,-1.0,0.0,0.0]
[1777529149832,65.31,75601.49,0.0,-1.0,0.0,0.0]
[1777529149858,65.31,75601.49,0.0,-1.0,0.0,0.0]
[1777529150078,65.31,75601.49,0.0,-1.0,0.0,0.0]
[1777529150341,65.31,75600.51,0.0,-1.0,0.0,0.0]
[1777529151348,65.31,75600.01,0.0,-1.0,0.0,0.0]
[1777529152355,65.31,75600.83,0.0,-1.0,0.0,0.0]
[1777529153362,65.31,75601.41,0.0,-1.0,0.0,0.0]
[1777529154369,65.31,75602.43,0.0,-1.0,0.0,0.0]
[1777529154592,65.31,75602.43,0.0,-1.0,0.0,0.0]
[1777529154746,65.31,75602.43,0.0,-1.0,0.0,0.0]
[1777529154826,65.31,75602.43,0.0,-1.0,0.0,0.0]
[1777529155375,65.31,75603.99,0.0,-1.0,0.0,0.0]
[1777529156382,65.31,75605.66,0.0,-1.0,0.0,0.0]
[1777529157389,65.31,75604.91,0.0,-1.0,0.0,0.0]
[1777529159327,65.31,75605.32,0.0,-1.0,0.0,0.0]
[1777529159579,65.31,75605.14,0.0,-1.0,0.0,0.0]
[1777529161418,65.31,75602.79,0.0,-1.0,0.0,0.0]
[1777529162498,65.31,75602.79,0.0,-1.0,0.0,0.0]
[1777529162425,65.31,75603.64,0.0,-1.0,0.0,0.0]
[1777529162575,65.31,75603.64,0.0,-1.0,0.0,0.0]
[1777529163431,65.31,75604.19,0.0,-1.0,0.0,0.0]
[1777529164147,65.31,75604.19,0.0,-1.0,0.0,0.0]
[1777529164323,65.31,75604.19,0.0,-1.0,0.0,0.0]
[1777529169474,65.31,75605.69,0.0,-1.0,0.0,0.0]
[1777529173501,65.31,75605.08,0.0,-1.0,0.0,0.0]
[1777529175516,65.31,75601.87,0.0,-1.0,0.0,0.0]
[1777529175546,65.31,75601.87,0.0,-1.0,0.0,0.0]
[1777529175580,65.31,75601.87,0.0,-1.0,0.0,0.0]
[1777529175853,65.31,75601.87,0.0,-1.0,0.0,0.0]
[1777529176076,65.31,75601.87,0.0,-1.0,0.0,0.0]
[1777529176523,65.31,75601.99,0.0,-1.0,0.0,0.0]
[1777529178537,65.31,75603.98,0.0,-1.0,0.0,0.0]
[1777529179544,65.31,75604.5,0.0,-1.0,0.0,0.0]
[1777529184523,65.31,75604.54,0.0,-1.0,0.0,0.0]
[1777529184577,65.31,75604.4,0.0,-1.0,0.0,0.0]
[1777529184868,65.31,75604.4,0.0,-1.0,0.0,0.0]
[1777529185077,65.31,75604.4,0.0,-1.0,0.0,0.0]
[1777529185090,65.31,75604.17,0.0,-1.0,0.0,0.0]
[1777529185586,65.31,75606.49,0.0,-1.0,0.0,0.0]
[1777529188607,65.31,75607.95,0.0,-1.0,0.0,0.0]
[1777529190128,65.31,75607.95,0.0,-1.0,0.0,0.0]
[1777529190158,65.31,75607.95,0.0,-1.0,0.0,0.0]
[1777529190175,65.31,75608.5,0.0,-1.0,0.0,0.0]
[1777529190642,65.31,75608.5,0.0,-1.0,0.0,0.0]
[1777529190832,65.31,75608.5,0.0,-1.0,0.0,0.0]
[1777529190877,65.31,75611.0,0.0,-1.0,0.0,0.0]
[1777529191628,65.31,75612.99,0.0,-1.0,0.0,0.0]
[1777529192635,65.31,75618.05,0.0,-1.0,0.0,0.0]
[1777529193675,65.31,75618.05,0.0,-1.0,0.0,0.0]
[1777529193826,65.31,75618.05,0.0,-1.0,0.0,0.0]
[1777529193923,65.31,75620.06,0.0,-1.0,0.0,0.0]
[1777529194756,65.31,75620.06,0.0,-1.0,0.0,0.0]
[1777529194826,65.31,75620.06,0.0,-1.0,0.0,0.0]
[1777529194857,65.31,75622.54,0.0,-1.0,0.0,0.0]
[1777529195655,65.31,75622.94,0.0,-1.0,0.0,0.0]
[1777529198545,65.31,75622.97,0.0,-1.0,0.0,0.0]
[1777529197670,65.31,75621.65,0.0,-1.0,0.0,0.0]
[1777529198574,65.31,75621.65,0.0,-1.0,0.0,0.0]
[1777529198676,65.31,75622.87,0.0,-1.0,0.0,0.0]
[1777529199684,65.31,75626.64,0.0,-1.0,0.0,0.0]
[1777529200684,65.31,75626.64,0.0,-1.0,0.0,0.0]
[1777529200828,65.31,75626.64,0.0,-1.0,0.0,0.0]
[1777529200905,65.31,75631.73,0.0,-1.0,0.0,0.0]
[1777529202106,65.31,75637.55,0.0,-1.0,0.0,0.0]
[1777529202705,65.31,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.31,75645.49,0.0,-1.0,0.0,0.0]
[1777529207476,65.31,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.31,75648.12,0.0,-1.0,0.0,0.0]
[1777529207579,65.31,75648.12,0.0,-1.0,0.0,0.0]
[1777529207739,65.31,75650.51,0.0,-1.0,0.0,0.0]
[1777529208769,65.31,75650.51,0.0,-1.0,0.0,0.0]
[1777529208827,65.31,75650.51,0.0,-1.0,0.0,0.0]
[1777529208920,65.31,75649.8,0.0,-1.0,0.0,0.0]
[1777529209754,65.31,75647.4,0.0,-1.0,0.0,0.0]
[1777529211324,65.31,75647.4,0.0,-1.0,0.0,0.0]
[1777529211338,65.31,75649.47,0.0,-1.0,0.0,0.0]
[1777529211578,65.31,75649.47,0.0,-1.0,0.0,0.0]
[1777529212775,65.31,75650.02,0.0,-1.0,0.0,0.0]
[1777529217810,65.31,75650.21,0.0,-1.0,0.0,0.0]
[1777529218817,65.31,75650.89,0.0,-1.0,0.0,0.0]
[1777529220099,65.31,75646.93,0.0,-1.0,0.0,0.0]
[1777529221436,65.31,75643.11,0.0,-1.0,0.0,0.0]
[1777529221679,65.31,75643.11,0.0,-1.0,0.0,0.0]
[1777529221827,65.31,75643.11,0.0,-1.0,0.0,0.0]
[1777529221929,65.31,75643.11,0.0,-1.0,0.0,0.0]
[1777529222031,65.31,75642.31,0.0,-1.0,0.0,0.0]
[1777529225260,65.31,75636.28,0.0,-1.0,0.0,0.0]
[1777529225328,65.31,75636.28,0.0,-1.0,0.0,0.0]
[1777529231299,65.31,75632.07,0.0,-1.0,0.0,0.0]
[1777529231325,65.31,75632.07,0.0,-1.0,0.0,0.0]
[1777529234304,65.31,75630.95,0.0,-1.0,0.0,0.0]
[1777529234323,65.31,75630.95,0.0,-1.0,0.0,0.0]
[1777529236477,65.31,75631.57,0.0,-1.0,0.0,0.0]
[1777529236581,65.31,75631.57,0.0,-1.0,0.0,0.0]
[1777529241979,65.31,75635.28,0.0,-1.0,0.0,0.0]
[1777529242716,65.31,75635.28,0.0,-1.0,0.0,0.0]
[1777529242825,65.31,75635.28,0.0,-1.0,0.0,0.0]
[1777529243730,65.31,75635.1,0.0,-1.0,0.0,0.0]
[1777529243825,65.31,75635.1,0.0,-1.0,0.0,0.0]
[1777529249297,65.31,75632.75,0.0,-1.0,0.0,0.0]
[1777529249324,65.31,75632.75,0.0,-1.0,0.0,0.0]
[1777529252054,65.31,75622.62,0.0,-1.0,0.0,0.0]
[1777529252716,65.31,75622.62,0.0,-1.0,0.0,0.0]
[1777529252829,65.31,75622.62,0.0,-1.0,0.0,0.0]
[1777529253041,65.31,75622.62,0.0,-1.0,0.0,0.0]
[1777529253076,65.31,75622.62,0.0,-1.0,0.0,0.0]
[1777529259103,65.31,75621.05,0.0,-1.0,0.0,0.0]
[1777529262955,65.31,75621.49,0.0,-1.0,0.0,0.0]
[1777529263075,65.31,75621.49,0.0,-1.0,0.0,0.0]
[1777529265146,65.31,75635.47,0.0,-1.0,0.0,0.0]
[1777529266176,65.31,75635.47,0.0,-1.0,0.0,0.0]
[1777529266327,65.31,75635.47,0.0,-1.0,0.0,0.0]
[1777529266427,65.31,75633.76,0.0,-1.0,0.0,0.0]
[1777529266966,65.31,75633.76,0.0,-1.0,0.0,0.0]
[1777529267076,65.31,75633.76,0.0,-1.0,0.0,0.0]
[1777529271341,65.31,75628.32,0.0,-1.0,0.0,0.0]
[1777529272582,65.31,75628.41,0.0,-1.0,0.0,0.0]
[1777529272826,65.31,75625.49,0.0,-1.0,0.0,0.0]
[1777529278236,65.31,75624.22,0.0,-1.0,0.0,0.0]
[1777529283272,65.31,75629.31,0.0,-1.0,0.0,0.0]
[1777529288306,65.31,75624.13,0.0,-1.0,0.0,0.0]
[1777529291328,65.31,75616.39,0.0,-1.0,0.0,0.0]
[1777529293342,65.31,75613.95,0.0,-1.0,0.0,0.0]
[1777529298378,65.31,75614.29,0.0,-1.0,0.0,0.0]
[1777529303413,65.31,75613.89,0.0,-1.0,0.0,0.0]
[1777529308448,65.31,75606.94,0.0,-1.0,0.0,0.0]
[1777529312380,65.31,75606.81,0.0,-1.0,0.0,0.0]
[1777529312579,65.31,75606.81,0.0,-1.0,0.0,0.0]
[1777529318021,65.31,75611.99,0.0,-1.0,0.0,0.0]
[1777529318080,65.31,75611.99,0.0,-1.0,0.0,0.0]
[1777529323617,65.31,75609.73,0.0,-1.0,0.0,0.0]
[1777529323826,65.31,75609.98,0.0,-1.0,0.0,0.0]
[1777529329595,65.31,75611.23,0.0,-1.0,0.0,0.0]
[1777529333857,65.31,75613.91,0.0,-1.0,0.0,0.0]
[1777529334829,65.31,75612.23,0.0,-1.0,0.0,0.0]
[1777529337100,65.31,75612.36,0.0,-1.0,0.0,0.0]
[1777529337327,65.31,75612.36,0.0,-1.0,0.0,0.0]
[1777529342111,65.31,75608.52,0.0,-1.0,0.0,0.0]
[1777529342326,65.31,75608.52,0.0,-1.0,0.0,0.0]
[1777529347411,65.31,75608.21,0.0,-1.0,0.0,0.0]
[1777529347515,65.31,75608.21,0.0,-1.0,0.0,0.0]
[1777529347578,65.31,75608.21,0.0,-1.0,0.0,0.0]
[1777529352755,65.31,75606.42,0.0,-1.0,0.0,0.0]
[1777529354698,65.31,75606.42,0.0,-1.0,0.0,0.0]
[1777529354745,65.31,75606.27,0.0,-1.0,0.0,0.0]
[1777529354829,65.31,75606.27,0.0,-1.0,0.0,0.0]
[1777529360812,65.31,75606.99,0.0,-1.0,0.0,0.0]
[1777529363110,65.31,75607.17,0.0,-1.0,0.0,0.0]
[1777529363328,65.31,75607.17,0.0,-1.0,0.0,0.0]
[1777529367859,65.31,75614.92,0.0,-1.0,0.0,0.0]
[1777529367904,65.31,75614.92,0.0,-1.0,0.0,0.0]
[1777529368077,65.31,75614.92,0.0,-1.0,0.0,0.0]
[1777529373904,65.31,75618.96,0.0,-1.0,0.0,0.0]
[1777529378939,65.31,75618.37,0.0,-1.0,0.0,0.0]
[1777529381326,65.31,75618.48,0.0,-1.0,0.0,0.0]
[1777529381329,65.31,75618.48,0.0,-1.0,0.0,0.0]
[1777529381575,65.31,75618.48,0.0,-1.0,0.0,0.0]
[1777529386159,65.31,75615.91,0.0,-1.0,0.0,0.0]
[1777529386206,65.31,75615.91,0.0,-1.0,0.0,0.0]
[1777529386329,65.31,75615.91,0.0,-1.0,0.0,0.0]
[1777529390915,65.31,75615.06,0.0,-1.0,0.0,0.0]
[1777529390963,65.31,75615.06,0.0,-1.0,0.0,0.0]
[1777529391080,65.31,75615.06,0.0,-1.0,0.0,0.0]
[1777529397064,65.31,75617.69,0.0,-1.0,0.0,0.0]
[1777529400086,65.31,75609.64,0.0,-1.0,0.0,0.0]
[1777529401905,65.31,75607.34,0.0,-1.0,0.0,0.0]
[1777529402054,65.31,75607.34,0.0,-1.0,0.0,0.0]
[1777529402081,65.31,75607.34,0.0,-1.0,0.0,0.0]
[1777529404114,65.31,75595.95,0.0,-1.0,0.0,0.0]
[1777529405504,65.31,75595.95,0.0,-1.0,0.0,0.0]
[1777529405552,65.31,75595.95,0.0,-1.0,0.0,0.0]
[1777529405580,65.31,75595.95,0.0,-1.0,0.0,0.0]
[1777529408142,65.31,75585.39,0.0,-1.0,0.0,0.0]
[1777529411288,65.31,75585.43,0.0,-1.0,0.0,0.0]
[1777529411327,65.31,75585.43,0.0,-1.0,0.0,0.0]
[1777529411404,65.31,75585.43,0.0,-1.0,0.0,0.0]
[1777529411579,65.31,75585.43,0.0,-1.0,0.0,0.0]
[1777529415068,65.31,75589.88,0.0,-1.0,0.0,0.0]
[1777529415081,65.31,75589.88,0.0,-1.0,0.0,0.0]
[1777529418231,65.31,75590.63,0.0,-1.0,0.0,0.0]
[1777529418326,65.31,75590.63,0.0,-1.0,0.0,0.0]
[1777529424752,65.31,75591.66,0.0,-1.0,0.0,0.0]
[1777529424817,65.31,75591.02,0.0,-1.0,0.0,0.0]
[1777529424826,65.31,75591.02,0.0,-1.0,0.0,0.0]
[1777529428839,65.31,75590.41,0.0,-1.0,0.0,0.0]
[1777529429081,65.31,75590.41,0.0,-1.0,0.0,0.0]
[1777529429465,65.31,75590.41,0.0,-1.0,0.0,0.0]
[1777529429580,65.31,75590.41,0.0,-1.0,0.0,0.0]
[1777529432622,65.31,75586.79,0.0,-1.0,0.0,0.0]
[1777529432830,65.31,75585.95,0.0,-1.0,0.0,0.0]
[1777529434865,65.31,75586.6,0.0,-1.0,0.0,0.0]
[1777529435077,65.31,75586.6,0.0,-1.0,0.0,0.0]
[1777529435338,65.31,75586.57,0.0,-1.0,0.0,0.0]
[1777529438359,65.31,75585.88,0.0,-1.0,0.0,0.0]
[1777529438996,65.31,75585.88,0.0,-1.0,0.0,0.0]
[1777529439077,65.31,75585.88,0.0,-1.0,0.0,0.0]
[1777529440373,65.31,75584.96,0.0,-1.0,0.0,0.0]
[1777529441380,65.31,75586.42,0.0,-1.0,0.0,0.0]
[1777529443370,65.31,75586.47,0.0,-1.0,0.0,0.0]
[1777529443375,65.31,75586.47,0.0,-1.0,0.0,0.0]
[1777529443579,65.31,75586.47,0.0,-1.0,0.0,0.0]
[1777529443677,65.31,75585.52,0.0,-1.0,0.0,0.0]
[1777529444401,65.31,75586.48,0.0,-1.0,0.0,0.0]
[1777529447422,65.31,75587.35,0.0,-1.0,0.0,0.0]
[1777529448429,65.31,75587.9,0.0,-1.0,0.0,0.0]
[1777529448824,65.31,75587.9,0.0,-1.0,0.0,0.0]
[1777529448835,65.31,75587.9,0.0,-1.0,0.0,0.0]
[1777529449080,65.31,75587.9,0.0,-1.0,0.0,0.0]
[1777529449436,65.31,75587.25,0.0,-1.0,0.0,0.0]
[1777529452457,65.31,75587.86,0.0,-1.0,0.0,0.0]
[1777529453613,65.31,75587.86,0.0,-1.0,0.0,0.0]
[1777529453660,65.31,75587.86,0.0,-1.0,0.0,0.0]
[1777529453761,65.31,75587.02,0.0,-1.0,0.0,0.0]
[1777529453829,65.31,75587.02,0.0,-1.0,0.0,0.0]
[1777529458499,65.31,75588.03,0.0,-1.0,0.0,0.0]
[1777529459704,65.31,75588.03,0.0,-1.0,0.0,0.0]
[1777529459781,65.31,75588.03,0.0,-1.0,0.0,0.0]
[1777529459763,65.31,75597.56,0.0,-1.0,0.0,0.0]
[1777529459829,65.31,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.31,75602.18,0.0,-1.0,0.0,0.0]
[1777529461725,65.31,75602.18,0.0,-1.0,0.0,0.0]
[1777529461730,65.31,75602.18,0.0,-1.0,0.0,0.0]
[1777529461802,65.31,75604.35,0.0,-1.0,0.0,0.0]
[1777529461833,65.31,75604.35,0.0,-1.0,0.0,0.0]
[1777529464540,65.31,75605.02,0.0,-1.0,0.0,0.0]
[1777529466555,65.31,75603.54,0.0,-1.0,0.0,0.0]
[1777529467223,65.31,75603.54,0.0,-1.0,0.0,0.0]
[1777529467282,65.31,75603.54,0.0,-1.0,0.0,0.0]
[1777529467326,65.31,75603.54,0.0,-1.0,0.0,0.0]
[1777529467562,65.31,75604.3,0.0,-1.0,0.0,0.0]
[1777529470582,65.31,75600.42,0.0,-1.0,0.0,0.0]
[1777529471590,65.31,75598.8,0.0,-1.0,0.0,0.0]
[1777529472418,65.31,75598.8,0.0,-1.0,0.0,0.0]
[1777529472469,65.31,75598.8,0.0,-1.0,0.0,0.0]
[1777529472578,65.31,75598.8,0.0,-1.0,0.0,0.0]
[1777529472596,65.31,75598.23,0.0,-1.0,0.0,0.0]
[1777529473604,65.31,75596.65,0.0,-1.0,0.0,0.0]
[1777529475618,65.31,75597.65,0.0,-1.0,0.0,0.0]
[1777529476830,65.31,75597.65,0.0,-1.0,0.0,0.0]
[1777529476625,65.31,75595.42,0.0,-1.0,0.0,0.0]
[1777529476877,65.31,75595.42,0.0,-1.0,0.0,0.0]
[1777529477074,65.31,75595.42,0.0,-1.0,0.0,0.0]
[1777529477632,65.31,75596.77,0.0,-1.0,0.0,0.0]
[1777529480723,65.31,75596.92,0.0,-1.0,0.0,0.0]
[1777529480774,65.31,75596.92,0.0,-1.0,0.0,0.0]
[1777529480830,65.31,75596.92,0.0,-1.0,0.0,0.0]
[1777529480783,65.31,75597.17,0.0,-1.0,0.0,0.0]
[1777529481660,65.31,75595.56,0.0,-1.0,0.0,0.0]
[1777529482667,65.31,75593.06,0.0,-1.0,0.0,0.0]
[1777529483673,65.31,75587.16,0.0,-1.0,0.0,0.0]
[1777529484174,65.31,75587.16,0.0,-1.0,0.0,0.0]
[1777529484284,65.31,75587.16,0.0,-1.0,0.0,0.0]
[1777529484326,65.31,75587.16,0.0,-1.0,0.0,0.0]
[1777529484681,65.31,75586.63,0.0,-1.0,0.0,0.0]
[1777529485688,65.31,75585.12,0.0,-1.0,0.0,0.0]
[1777529488708,65.31,75579.17,0.0,-1.0,0.0,0.0]
[1777529489424,65.31,75579.17,0.0,-1.0,0.0,0.0]
[1777529489505,65.31,75579.17,0.0,-1.0,0.0,0.0]
[1777529489575,65.31,75579.17,0.0,-1.0,0.0,0.0]
[1777529489716,65.31,75576.27,0.0,-1.0,0.0,0.0]
[1777529490722,65.31,75575.32,0.0,-1.0,0.0,0.0]
[1777529491730,65.31,75570.66,0.0,-1.0,0.0,0.0]
[1777529492737,65.31,75566.24,0.0,-1.0,0.0,0.0]
[1777529493744,65.31,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.31,75550.15,0.0,-1.0,0.0,0.0]
[1777529495758,65.31,75552.82,0.0,-1.0,0.0,0.0]
[1777529496764,65.31,75554.86,0.0,-1.0,0.0,0.0]
[1777529497772,65.31,75553.67,0.0,-1.0,0.0,0.0]
[1777529498778,65.31,75553.02,0.0,-1.0,0.0,0.0]
[1777529500792,65.31,75552.37,0.0,-1.0,0.0,0.0]
[1777529501558,65.31,75552.37,0.0,-1.0,0.0,0.0]
[1777529501582,65.31,75552.37,0.0,-1.0,0.0,0.0]
[1777529501747,65.31,75552.37,0.0,-1.0,0.0,0.0]
[1777529501830,65.31,75552.37,0.0,-1.0,0.0,0.0]
[1777529501848,65.31,75552.17,0.0,-1.0,0.0,0.0]
[1777529502806,65.31,75554.16,0.0,-1.0,0.0,0.0]
[1777529503814,65.31,75551.51,0.0,-1.0,0.0,0.0]
[1777529505428,65.31,75551.01,0.0,-1.0,0.0,0.0]
[1777529505503,65.31,75551.01,0.0,-1.0,0.0,0.0]
[1777529505577,65.31,75551.01,0.0,-1.0,0.0,0.0]
[1777529505827,65.31,75550.69,0.0,-1.0,0.0,0.0]
[1777529506835,65.31,75550.08,0.0,-1.0,0.0,0.0]
[1777529511870,65.31,75551.06,0.0,-1.0,0.0,0.0]
[1777529512058,65.31,75551.06,0.0,-1.0,0.0,0.0]
[1777529512077,65.31,75551.06,0.0,-1.0,0.0,0.0]
[1777529512176,65.31,75551.06,0.0,-1.0,0.0,0.0]
[1777529512327,65.31,75551.06,0.0,-1.0,0.0,0.0]
[1777529512877,65.31,75551.94,0.0,-1.0,0.0,0.0]
[1777529513884,65.31,75552.6,0.0,-1.0,0.0,0.0]
[1777529516905,65.31,75552.08,0.0,-1.0,0.0,0.0]
[1777529518536,65.31,75552.08,0.0,-1.0,0.0,0.0]
[1777529518575,65.31,75552.08,0.0,-1.0,0.0,0.0]
[1777529518662,65.31,75552.08,0.0,-1.0,0.0,0.0]
[1777529518835,65.31,75552.08,0.0,-1.0,0.0,0.0]
[1777529518865,65.31,75554.37,0.0,-1.0,0.0,0.0]
[1777529518919,65.31,75558.25,0.0,-1.0,0.0,0.0]
[1777529519925,65.31,75560.59,0.0,-1.0,0.0,0.0]
[1777529521649,65.31,75560.59,0.0,-1.0,0.0,0.0]
[1777529521706,65.31,75560.59,0.0,-1.0,0.0,0.0]
[1777529521830,65.31,75560.59,0.0,-1.0,0.0,0.0]
[1777529521807,65.31,75561.73,0.0,-1.0,0.0,0.0]
[1777529521940,65.31,75563.29,0.0,-1.0,0.0,0.0]
[1777529522947,65.31,75567.11,0.0,-1.0,0.0,0.0]
[1777529523953,65.31,75569.68,0.0,-1.0,0.0,0.0]
[1777529526913,65.31,75569.61,0.0,-1.0,0.0,0.0]
[1777529525969,65.31,75570.4,0.0,-1.0,0.0,0.0]
[1777529526988,65.31,75570.4,0.0,-1.0,0.0,0.0]
[1777529527082,65.31,75570.4,0.0,-1.0,0.0,0.0]
[1777529527089,65.31,75571.84,0.0,-1.0,0.0,0.0]
[1777529527983,65.31,75573.38,0.0,-1.0,0.0,0.0]
[1777529531004,65.31,75573.96,0.0,-1.0,0.0,0.0]
[1777529532013,65.31,75575.5,0.0,-1.0,0.0,0.0]
[1777529535048,65.31,75575.38,0.0,-1.0,0.0,0.0]
[1777529535077,65.31,75575.38,0.0,-1.0,0.0,0.0]
[1777529535108,65.31,75575.38,0.0,-1.0,0.0,0.0]
[1777529535334,65.31,75575.38,0.0,-1.0,0.0,0.0]
[1777529535366,65.31,75575.45,0.0,-1.0,0.0,0.0]
[1777529537105,65.31,75575.05,0.0,-1.0,0.0,0.0]
[1777529537333,65.31,75575.05,0.0,-1.0,0.0,0.0]
[1777529537366,65.31,75571.96,0.0,-1.0,0.0,0.0]
[1777529538053,65.31,75570.55,0.0,-1.0,0.0,0.0]
[1777529539061,65.31,75569.91,0.0,-1.0,0.0,0.0]
[1777529542082,65.31,75570.61,0.0,-1.0,0.0,0.0]
[1777529543750,65.31,75570.61,0.0,-1.0,0.0,0.0]
[1777529543808,65.31,75570.61,0.0,-1.0,0.0,0.0]
[1777529543827,65.31,75570.61,0.0,-1.0,0.0,0.0]
[1777529543841,65.31,75570.02,0.0,-1.0,0.0,0.0]
[1777529544095,65.31,75570.52,0.0,-1.0,0.0,0.0]
[1777529545103,65.31,75570.0,0.0,-1.0,0.0,0.0]
[1777529546110,65.31,75566.23,0.0,-1.0,0.0,0.0]
[1777529547501,65.31,75566.23,0.0,-1.0,0.0,0.0]
[1777529547588,65.31,75566.23,0.0,-1.0,0.0,0.0]
[1777529547676,65.31,75563.68,0.0,-1.0,0.0,0.0]
[1777529548443,65.31,75563.68,0.0,-1.0,0.0,0.0]
[1777529548576,65.31,75563.68,0.0,-1.0,0.0,0.0]
[1777529548617,65.31,75561.11,0.0,-1.0,0.0,0.0]
[1777529549131,65.31,75558.42,0.0,-1.0,0.0,0.0]
[1777529550138,65.31,75559.57,0.0,-1.0,0.0,0.0]
[1777529551145,65.31,75559.7,0.0,-1.0,0.0,0.0]
[1777529552231,65.31,75559.7,0.0,-1.0,0.0,0.0]
[1777529552289,65.31,75559.7,0.0,-1.0,0.0,0.0]
[1777529552328,65.31,75559.7,0.0,-1.0,0.0,0.0]
[1777529552330,65.31,75559.77,0.0,-1.0,0.0,0.0]
[1777529555173,65.31,75561.2,0.0,-1.0,0.0,0.0]
[1777529556180,65.31,75567.1,0.0,-1.0,0.0,0.0]
[1777529557181,65.31,75567.1,0.0,-1.0,0.0,0.0]
[1777529557237,65.31,75567.1,0.0,-1.0,0.0,0.0]
[1777529557332,65.31,75567.1,0.0,-1.0,0.0,0.0]
[1777529557412,65.31,75569.49,0.0,-1.0,0.0,0.0]
[1777529559200,65.31,75570.1,0.0,-1.0,0.0,0.0]
[1777529560208,65.31,75570.84,0.0,-1.0,0.0,0.0]
[1777529561215,65.31,75569.73,0.0,-1.0,0.0,0.0]
[1777529562552,65.31,75569.73,0.0,-1.0,0.0,0.0]
[1777529562559,65.31,75569.73,0.0,-1.0,0.0,0.0]
[1777529562578,65.31,75569.73,0.0,-1.0,0.0,0.0]
[1777529562763,65.31,75569.94,0.0,-1.0,0.0,0.0]
[1777529565242,65.31,75568.81,0.0,-1.0,0.0,0.0]
[1777529566531,65.31,75568.81,0.0,-1.0,0.0,0.0]
[1777529566579,65.31,75568.81,0.0,-1.0,0.0,0.0]
[1777529566627,65.31,75568.81,0.0,-1.0,0.0,0.0]
[1777529566833,65.31,75568.81,0.0,-1.0,0.0,0.0]
[1777529566932,65.31,75563.97,0.0,-1.0,0.0,0.0]
[1777529567256,65.31,75563.13,0.0,-1.0,0.0,0.0]
[1777529571253,65.31,75563.56,0.0,-1.0,0.0,0.0]
[1777529571330,65.31,75563.56,0.0,-1.0,0.0,0.0]
[1777529572514,65.31,75563.24,0.0,-1.0,0.0,0.0]
[1777529572577,65.31,75563.24,0.0,-1.0,0.0,0.0]
[1777529572676,65.31,75565.15,0.0,-1.0,0.0,0.0]
[1777529573299,65.31,75566.44,0.0,-1.0,0.0,0.0]
[1777529574306,65.31,75567.6,0.0,-1.0,0.0,0.0]
[1777529576077,65.31,75567.9,0.0,-1.0,0.0,0.0]
[1777529576328,65.31,75567.9,0.0,-1.0,0.0,0.0]
[1777529578333,65.31,75566.43,0.0,-1.0,0.0,0.0]
[1777529581355,65.31,75564.91,0.0,-1.0,0.0,0.0]
[1777529582822,65.31,75564.91,0.0,-1.0,0.0,0.0]
[1777529582828,65.31,75564.91,0.0,-1.0,0.0,0.0]
[1777529582932,65.31,75564.77,0.0,-1.0,0.0,0.0]
[1777529583077,65.31,75564.77,0.0,-1.0,0.0,0.0]
[1777529583369,65.31,75564.71,0.0,-1.0,0.0,0.0]
[1777529584375,65.31,75565.16,0.0,-1.0,0.0,0.0]
[1777529588404,65.31,75564.13,0.0,-1.0,0.0,0.0]
[1777529589797,65.31,75564.13,0.0,-1.0,0.0,0.0]
[1777529589827,65.31,75564.13,0.0,-1.0,0.0,0.0]
[1777529589925,65.31,75564.13,0.0,-1.0,0.0,0.0]
[1777529589888,65.31,75564.34,0.0,-1.0,0.0,0.0]
[1777529590078,65.31,75564.34,0.0,-1.0,0.0,0.0]
[1777529590418,65.31,75563.88,0.0,-1.0,0.0,0.0]
[1777529592431,65.31,75564.47,0.0,-1.0,0.0,0.0]
[1777529594131,65.31,75564.51,0.0,-1.0,0.0,0.0]
[1777529594331,65.31,75564.51,0.0,-1.0,0.0,0.0]
[1777529594874,65.31,75564.51,0.0,-1.0,0.0,0.0]
[1777529594929,65.31,75562.56,0.0,-1.0,0.0,0.0]
[1777529595075,65.31,75562.56,0.0,-1.0,0.0,0.0]
[1777529595453,65.31,75557.58,0.0,-1.0,0.0,0.0]
[1777529596460,65.31,75554.14,0.0,-1.0,0.0,0.0]
[1777529598141,65.31,75553.92,0.0,-1.0,0.0,0.0]
[1777529598328,65.31,75553.92,0.0,-1.0,0.0,0.0]
[1777529598474,65.31,75553.37,0.0,-1.0,0.0,0.0]
[1777529602502,65.31,75552.72,0.0,-1.0,0.0,0.0]
[1777529604516,65.31,75553.44,0.0,-1.0,0.0,0.0]
[1777529605522,65.31,75554.32,0.0,-1.0,0.0,0.0]
[1777529606532,65.31,75557.57,0.0,-1.0,0.0,0.0]
[1777529607204,65.31,75557.57,0.0,-1.0,0.0,0.0]
[1777529607318,65.31,75557.57,0.0,-1.0,0.0,0.0]
[1777529607326,65.31,75557.57,0.0,-1.0,0.0,0.0]
[1777529607538,65.31,75558.78,0.0,-1.0,0.0,0.0]
[1777529610559,65.31,75559.53,0.0,-1.0,0.0,0.0]
[1777529611566,65.31,75559.58,0.0,-1.0,0.0,0.0]
[1777529612341,65.31,75559.58,0.0,-1.0,0.0,0.0]
[1777529612580,65.31,75559.58,0.0,-1.0,0.0,0.0]
[1777529613639,65.31,75559.83,0.0,-1.0,0.0,0.0]
[1777529613818,65.31,75559.83,0.0,-1.0,0.0,0.0]
[1777529613918,65.31,75564.2,0.0,-1.0,0.0,0.0]
[1777529615594,65.31,75564.77,0.0,-1.0,0.0,0.0]
[1777529617030,65.31,75564.77,0.0,-1.0,0.0,0.0]
[1777529616600,65.31,75566.33,0.0,-1.0,0.0,0.0]
[1777529617074,65.31,75566.33,0.0,-1.0,0.0,0.0]
[1777529617608,65.31,75569.51,0.0,-1.0,0.0,0.0]
[1777529621635,65.31,75570.38,0.0,-1.0,0.0,0.0]
[1777529622643,65.31,75570.89,0.0,-1.0,0.0,0.0]
[1777529625664,65.31,75571.52,0.0,-1.0,0.0,0.0]
[1777529626838,65.31,75571.52,0.0,-1.0,0.0,0.0]
[1777529626883,65.31,75571.52,0.0,-1.0,0.0,0.0]
[1777529626931,65.31,75570.76,0.0,-1.0,0.0,0.0]
[1777529627074,65.31,75570.76,0.0,-1.0,0.0,0.0]
[1777529627678,65.31,75570.74,0.0,-1.0,0.0,0.0]
[1777529629692,65.31,75571.34,0.0,-1.0,0.0,0.0]
[1777529630699,65.31,75570.36,0.0,-1.0,0.0,0.0]
[1777529633720,65.31,75572.04,0.0,-1.0,0.0,0.0]
[1777529634377,65.31,75572.04,0.0,-1.0,0.0,0.0]
[1777529634427,65.31,75572.04,0.0,-1.0,0.0,0.0]
[1777529634578,65.31,75572.04,0.0,-1.0,0.0,0.0]
[1777529634727,65.31,75571.48,0.0,-1.0,0.0,0.0]
[1777529636740,65.31,75571.96,0.0,-1.0,0.0,0.0]
[1777529637748,65.31,75571.45,0.0,-1.0,0.0,0.0]
[1777529640769,65.31,75570.71,0.0,-1.0,0.0,0.0]
[1777529641196,65.31,75570.71,0.0,-1.0,0.0,0.0]
[1777529641244,65.31,75570.71,0.0,-1.0,0.0,0.0]
[1777529641326,65.31,75570.71,0.0,-1.0,0.0,0.0]
[1777529641776,65.31,75570.01,0.0,-1.0,0.0,0.0]
[1777529643791,65.31,75568.41,0.0,-1.0,0.0,0.0]
[1777529645014,65.31,75568.41,0.0,-1.0,0.0,0.0]
[1777529644797,65.31,75564.19,0.0,-1.0,0.0,0.0]
[1777529645117,65.31,75564.19,0.0,-1.0,0.0,0.0]
[1777529645335,65.31,75564.19,0.0,-1.0,0.0,0.0]
[1777529645804,65.31,75563.72,0.0,-1.0,0.0,0.0]
[1777529647818,65.31,75561.33,0.0,-1.0,0.0,0.0]
[1777529648825,65.31,75560.55,0.0,-1.0,0.0,0.0]
[1777529650050,65.31,75560.55,0.0,-1.0,0.0,0.0]
[1777529649832,65.31,75561.47,0.0,-1.0,0.0,0.0]
[1777529654866,65.31,75561.12,0.0,-1.0,0.0,0.0]
[1777529655591,65.31,75561.12,0.0,-1.0,0.0,0.0]
[1777529655672,65.31,75561.12,0.0,-1.0,0.0,0.0]
[1777529655824,65.31,75561.12,0.0,-1.0,0.0,0.0]
[1777529655873,65.31,75560.55,0.0,-1.0,0.0,0.0]
[1777529656881,65.31,75559.85,0.0,-1.0,0.0,0.0]
[1777529657887,65.31,75560.33,0.0,-1.0,0.0,0.0]
[1777529662923,65.31,75560.29,0.0,-1.0,0.0,0.0]
[1777529664937,65.31,75560.77,0.0,-1.0,0.0,0.0]
[1777529666039,65.31,75560.77,0.0,-1.0,0.0,0.0]
[1777529666078,65.31,75560.77,0.0,-1.0,0.0,0.0]
[1777529665943,65.31,75561.31,0.0,-1.0,0.0,0.0]
[1777529670979,65.31,75561.38,0.0,-1.0,0.0,0.0]
[1777529672067,65.31,75561.29,0.0,-1.0,0.0,0.0]
[1777529672993,65.31,75560.67,0.0,-1.0,0.0,0.0]
[1777529674000,65.31,75558.3,0.0,-1.0,0.0,0.0]
[1777529674824,65.31,75558.3,0.0,-1.0,0.0,0.0]
[1777529675008,65.31,75558.29,0.0,-1.0,0.0,0.0]
[1777529680042,65.31,75558.26,0.0,-1.0,0.0,0.0]
[1777529680824,65.31,75558.26,0.0,-1.0,0.0,0.0]
[1777529682058,65.31,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.31,75569.56,0.0,-1.0,0.0,0.0]
[1777529683593,65.31,75569.56,0.0,-1.0,0.0,0.0]
[1777529683824,65.31,75569.56,0.0,-1.0,0.0,0.0]
[1777529689107,65.31,75569.36,0.0,-1.0,0.0,0.0]
[1777529694142,65.31,75569.19,0.0,-1.0,0.0,0.0]
[1777529695865,65.31,75569.19,0.0,-1.0,0.0,0.0]
[1777529696074,65.31,75569.19,0.0,-1.0,0.0,0.0]
[1777529701190,65.31,75565.48,0.0,-1.0,0.0,0.0]
[1777529702365,65.31,75565.48,0.0,-1.0,0.0,0.0]
[1777529702555,65.31,75565.48,0.0,-1.0,0.0,0.0]
[1777529702578,65.31,75565.48,0.0,-1.0,0.0,0.0]
[1777529708240,65.31,75566.1,0.0,-1.0,0.0,0.0]
[1777529712174,65.31,75566.83,0.0,-1.0,0.0,0.0]
[1777529712325,65.31,75566.83,0.0,-1.0,0.0,0.0]
[1777529712412,65.31,75566.83,0.0,-1.0,0.0,0.0]
[1777529712575,65.31,75566.83,0.0,-1.0,0.0,0.0]
[1777529718310,65.31,75566.56,0.0,-1.0,0.0,0.0]
[1777529723345,65.31,75566.46,0.0,-1.0,0.0,0.0]
[1777529726365,65.31,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.31,75583.3,0.0,-1.0,0.0,0.0]
[1777529729047,65.31,75583.3,0.0,-1.0,0.0,0.0]
[1777529729078,65.31,75583.3,0.0,-1.0,0.0,0.0]
[1777529734422,65.31,75586.24,0.0,-1.0,0.0,0.0]
[1777529736435,65.31,75593.21,0.0,-1.0,0.0,0.0]
[1777529739921,65.31,75595.3,0.0,-1.0,0.0,0.0]
[1777529740074,65.31,75595.3,0.0,-1.0,0.0,0.0]
[1777529742321,65.31,75592.13,0.0,-1.0,0.0,0.0]
[1777529742577,65.31,75592.13,0.0,-1.0,0.0,0.0]
[1777529745417,65.31,75594.12,0.0,-1.0,0.0,0.0]
[1777529745576,65.31,75594.12,0.0,-1.0,0.0,0.0]
[1777529751109,65.31,75594.04,0.0,-1.0,0.0,0.0]
[1777529751325,65.31,75593.83,0.0,-1.0,0.0,0.0]
[1777529752597,65.31,75592.88,0.0,-1.0,0.0,0.0]
[1777529752825,65.31,75592.88,0.0,-1.0,0.0,0.0]
[1777529754561,65.31,75584.69,0.0,-1.0,0.0,0.0]
[1777529756786,65.31,75581.75,0.0,-1.0,0.0,0.0]
[1777529756829,65.31,75581.75,0.0,-1.0,0.0,0.0]
[1777529756887,65.31,75581.54,0.0,-1.0,0.0,0.0]
[1777529762618,65.31,75585.65,0.0,-1.0,0.0,0.0]
[1777529763805,65.31,75585.65,0.0,-1.0,0.0,0.0]
[1777529763828,65.31,75585.65,0.0,-1.0,0.0,0.0]
[1777529764238,65.31,75585.45,0.0,-1.0,0.0,0.0]
[1777529764326,65.31,75585.45,0.0,-1.0,0.0,0.0]
[1777529769666,65.31,75586.57,0.0,-1.0,0.0,0.0]
[1777529771254,65.31,75587.6,0.0,-1.0,0.0,0.0]
[1777529771325,65.31,75587.6,0.0,-1.0,0.0,0.0]
[1777529776715,65.31,75591.19,0.0,-1.0,0.0,0.0]
[1777529777414,65.31,75591.19,0.0,-1.0,0.0,0.0]
[1777529777574,65.31,75591.19,0.0,-1.0,0.0,0.0]
[1777529777805,65.31,75591.19,0.0,-1.0,0.0,0.0]
[1777529777837,65.31,75591.19,0.0,-1.0,0.0,0.0]
[1777529781185,65.31,75587.51,0.0,-1.0,0.0,0.0]
[1777529781327,65.31,75587.66,0.0,-1.0,0.0,0.0]
[1777529786786,65.31,75588.56,0.0,-1.0,0.0,0.0]
[1777529787599,65.31,75588.56,0.0,-1.0,0.0,0.0]
[1777529787831,65.31,75588.56,0.0,-1.0,0.0,0.0]
[1777529787881,65.31,75588.56,0.0,-1.0,0.0,0.0]
[1777529788076,65.31,75588.56,0.0,-1.0,0.0,0.0]
[1777529792827,65.31,75578.07,0.0,-1.0,0.0,0.0]
[1777529793579,65.31,75578.07,0.0,-1.0,0.0,0.0]
[1777529793833,65.31,75578.07,0.0,-1.0,0.0,0.0]
[1777529798870,65.31,75579.95,0.0,-1.0,0.0,0.0]
[1777529801885,65.31,75582.72,0.0,-1.0,0.0,0.0]
[1777529802074,65.31,75582.72,0.0,-1.0,0.0,0.0]
[1777529802527,65.31,75586.12,0.0,-1.0,0.0,0.0]
[1777529802575,65.31,75586.12,0.0,-1.0,0.0,0.0]
[1777529807544,65.31,75591.01,0.0,-1.0,0.0,0.0]
[1777529807581,65.31,75591.01,0.0,-1.0,0.0,0.0]
[1777529812071,65.31,75593.68,0.0,-1.0,0.0,0.0]
[1777529812329,65.31,75595.46,0.0,-1.0,0.0,0.0]
[1777529812621,65.31,75595.46,0.0,-1.0,0.0,0.0]
[1777529812827,65.31,75595.46,0.0,-1.0,0.0,0.0]
[1777529818003,65.31,75598.83,0.0,-1.0,0.0,0.0]
[1777529822250,65.31,75591.88,0.0,-1.0,0.0,0.0]
[1777529822328,65.31,75591.33,0.0,-1.0,0.0,0.0]
[1777529826059,65.31,75584.2,0.0,-1.0,0.0,0.0]
[1777529826464,65.31,75584.2,0.0,-1.0,0.0,0.0]
[1777529826579,65.31,75584.2,0.0,-1.0,0.0,0.0]
[1777529826945,65.31,75584.2,0.0,-1.0,0.0,0.0]
[1777529827076,65.31,75584.2,0.0,-1.0,0.0,0.0]
[1777529833108,65.31,75586.08,0.0,-1.0,0.0,0.0]
[1777529838142,65.31,75585.41,0.0,-1.0,0.0,0.0]
[1777529842577,65.31,75585.55,0.0,-1.0,0.0,0.0]
[1777529842830,65.31,75585.55,0.0,-1.0,0.0,0.0]
[1777529848213,65.31,75588.58,0.0,-1.0,0.0,0.0]
[1777529851022,65.31,75588.42,0.0,-1.0,0.0,0.0]
[1777529851079,65.31,75588.42,0.0,-1.0,0.0,0.0]
[1777529851701,65.31,75593.94,0.0,-1.0,0.0,0.0]
[1777529851834,65.31,75593.94,0.0,-1.0,0.0,0.0]
[1777529856389,65.31,75596.13,0.0,-1.0,0.0,0.0]
[1777529856583,65.31,75596.13,0.0,-1.0,0.0,0.0]
[1777529859961,65.31,75598.82,0.0,-1.0,0.0,0.0]
[1777529860080,65.31,75598.82,0.0,-1.0,0.0,0.0]
[1777529860247,65.31,75598.82,0.0,-1.0,0.0,0.0]
[1777529860328,65.31,75598.82,0.0,-1.0,0.0,0.0]
[1777529863890,65.31,75597.81,0.0,-1.0,0.0,0.0]
[1777529863991,65.31,75588.19,0.0,-1.0,0.0,0.0]
[1777529866371,65.31,75590.35,0.0,-1.0,0.0,0.0]
[1777529867071,65.31,75590.35,0.0,-1.0,0.0,0.0]
[1777529872382,65.31,75591.15,0.0,-1.0,0.0,0.0]
[1777529874656,65.31,75592.21,0.0,-1.0,0.0,0.0]
[1777529874835,65.31,75592.21,0.0,-1.0,0.0,0.0]
[1777529875021,65.31,75592.21,0.0,-1.0,0.0,0.0]
[1777529875076,65.31,75592.21,0.0,-1.0,0.0,0.0]
[1777529879927,65.31,75592.85,0.0,-1.0,0.0,0.0]
[1777529880080,65.31,75592.85,0.0,-1.0,0.0,0.0]
[1777529884675,65.31,75591.11,0.0,-1.0,0.0,0.0]
[1777529884834,65.31,75591.11,0.0,-1.0,0.0,0.0]
[1777529884861,65.31,75591.11,0.0,-1.0,0.0,0.0]
[1777529885077,65.31,75591.11,0.0,-1.0,0.0,0.0]
[1777529890508,65.31,75587.0,0.0,-1.0,0.0,0.0]
[1777529891414,65.31,75587.0,0.0,-1.0,0.0,0.0]
[1777529891580,65.31,75587.0,0.0,-1.0,0.0,0.0]
[1777529897225,65.31,75588.83,0.0,-1.0,0.0,0.0]
[1777529897327,65.31,75588.83,0.0,-1.0,0.0,0.0]
[1777529897833,65.31,75588.82,0.0,-1.0,0.0,0.0]
[1777529898084,65.31,75588.82,0.0,-1.0,0.0,0.0]
[1777529903538,65.31,75591.82,0.0,-1.0,0.0,0.0]
[1777529903577,65.31,75591.82,0.0,-1.0,0.0,0.0]
[1777529906636,65.31,75604.53,0.0,-1.0,0.0,0.0]
[1777529908741,65.31,75606.99,0.0,-1.0,0.0,0.0]
[1777529908830,65.31,75606.99,0.0,-1.0,0.0,0.0]
[1777529909363,65.31,75606.95,0.0,-1.0,0.0,0.0]
[1777529909576,65.31,75606.95,0.0,-1.0,0.0,0.0]
[1777529911672,65.31,75614.83,0.0,-1.0,0.0,0.0]
[1777529914511,65.31,75615.9,0.0,-1.0,0.0,0.0]
[1777529914576,65.31,75615.9,0.0,-1.0,0.0,0.0]
[1777529919729,65.31,75616.2,0.0,-1.0,0.0,0.0]
[1777529924763,65.31,75625.34,0.0,-1.0,0.0,0.0]
[1777529926773,65.31,75626.1,0.0,-1.0,0.0,0.0]
[1777529926837,65.31,75626.1,0.0,-1.0,0.0,0.0]
[1777529928359,65.31,75627.44,0.0,-1.0,0.0,0.0]
[1777529928582,65.31,75625.63,0.0,-1.0,0.0,0.0]
[1777529930226,65.31,75623.33,0.0,-1.0,0.0,0.0]
[1777529930327,65.31,75623.33,0.0,-1.0,0.0,0.0]
[1777529931814,65.31,75608.0,0.0,-1.0,0.0,0.0]
[1777529933789,65.31,75607.54,0.0,-1.0,0.0,0.0]
[1777529933831,65.31,75607.54,0.0,-1.0,0.0,0.0]
[1777529933890,65.31,75603.87,0.0,-1.0,0.0,0.0]
[1777529935333,65.31,75603.87,0.0,-1.0,0.0,0.0]
[1777529935579,65.31,75604.13,0.0,-1.0,0.0,0.0]
[1777529940877,65.31,75606.1,0.0,-1.0,0.0,0.0]
[1777529941832,65.31,75606.1,0.0,-1.0,0.0,0.0]
[1777529942075,65.31,75606.1,0.0,-1.0,0.0,0.0]
[1777529945016,65.31,75607.61,0.0,-1.0,0.0,0.0]
[1777529945077,65.31,75607.61,0.0,-1.0,0.0,0.0]
[1777529945953,65.31,75606.36,0.0,-1.0,0.0,0.0]
[1777529946073,65.31,75606.36,0.0,-1.0,0.0,0.0]
[1777529951955,65.31,75600.95,0.0,-1.0,0.0,0.0]
[1777529956991,65.31,75615.69,0.0,-1.0,0.0,0.0]
[1777529957467,65.31,75615.69,0.0,-1.0,0.0,0.0]
[1777529957577,65.31,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.31,75618.03,0.0,-1.0,0.0,0.0]
[1777529958875,65.31,75618.03,0.0,-1.0,0.0,0.0]
[1777529959082,65.31,75618.03,0.0,-1.0,0.0,0.0]
[1777529965047,65.31,75619.85,0.0,-1.0,0.0,0.0]
[1777529967329,65.31,75619.94,0.0,-1.0,0.0,0.0]
[1777529967578,65.31,75620.3,0.0,-1.0,0.0,0.0]
[1777529972664,65.31,75621.97,0.0,-1.0,0.0,0.0]
[1777529972824,65.31,75621.97,0.0,-1.0,0.0,0.0]
[1777529973766,65.31,75624.35,0.0,-1.0,0.0,0.0]
[1777529973834,65.31,75624.35,0.0,-1.0,0.0,0.0]
[1777529979145,65.31,75628.36,0.0,-1.0,0.0,0.0]
[1777529980613,65.31,75629.11,0.0,-1.0,0.0,0.0]
[1777529980825,65.31,75629.11,0.0,-1.0,0.0,0.0]
[1777529984583,65.31,75629.53,0.0,-1.0,0.0,0.0]
[1777529984830,65.31,75629.53,0.0,-1.0,0.0,0.0]
[1777529987041,65.31,75629.31,0.0,-1.0,0.0,0.0]
[1777529987076,65.31,75629.31,0.0,-1.0,0.0,0.0]
[1777529992236,65.31,75630.89,0.0,-1.0,0.0,0.0]
[1777529992530,65.31,75630.89,0.0,-1.0,0.0,0.0]
[1777529992575,65.31,75630.89,0.0,-1.0,0.0,0.0]
[1777529992769,65.31,75630.89,0.0,-1.0,0.0,0.0]
[1777529992829,65.31,75630.89,0.0,-1.0,0.0,0.0]
[1777529995073,65.31,75631.12,0.0,-1.0,0.0,0.0]
[1777529995332,65.31,75631.12,0.0,-1.0,0.0,0.0]
[1777530002520,65.31,75631.56,0.0,-1.0,0.0,0.0]
[1777530002577,65.31,75631.56,0.0,-1.0,0.0,0.0]
[1777530003653,65.31,75631.65,0.0,-1.0,0.0,0.0]
[1777530003832,65.31,75631.65,0.0,-1.0,0.0,0.0]
[1777530007222,65.31,75627.26,0.0,-1.0,0.0,0.0]
[1777530007323,65.31,75627.26,0.0,-1.0,0.0,0.0]
[1777530010255,65.31,75623.3,0.0,-1.0,0.0,0.0]
[1777530010331,65.31,75623.3,0.0,-1.0,0.0,0.0]
[1777530015397,65.31,75623.22,0.0,-1.0,0.0,0.0]
[1777530017903,65.31,75622.24,0.0,-1.0,0.0,0.0]
[1777530018073,65.31,75622.24,0.0,-1.0,0.0,0.0]
[1777530023454,65.31,75621.65,0.0,-1.0,0.0,0.0]
[1777530024195,65.31,75621.65,0.0,-1.0,0.0,0.0]
[1777530024324,65.31,75621.65,0.0,-1.0,0.0,0.0]
[1777530025868,65.31,75619.63,0.0,-1.0,0.0,0.0]
[1777530026075,65.31,75619.63,0.0,-1.0,0.0,0.0]
[1777530028081,65.31,75621.98,0.0,-1.0,0.0,0.0]
[1777530028325,65.31,75621.98,0.0,-1.0,0.0,0.0]
[1777530034071,65.31,75622.0,0.0,-1.0,0.0,0.0]
[1777530034326,65.31,75622.0,0.0,-1.0,0.0,0.0]
[1777530036009,65.31,75622.57,0.0,-1.0,0.0,0.0]
[1777530036081,65.31,75622.57,0.0,-1.0,0.0,0.0]
[1777530037904,65.31,75626.44,0.0,-1.0,0.0,0.0]
[1777530038077,65.31,75626.44,0.0,-1.0,0.0,0.0]
[1777530043629,65.31,75628.97,0.0,-1.0,0.0,0.0]
[1777530043832,65.31,75628.97,0.0,-1.0,0.0,0.0]
[1777530048029,65.31,75629.26,0.0,-1.0,0.0,0.0]
[1777530054345,65.31,75629.95,0.0,-1.0,0.0,0.0]
[1777530054382,65.31,75637.87,0.0,-1.0,0.0,0.0]
[1777530054583,65.31,75637.87,0.0,-1.0,0.0,0.0]
[1777530054671,65.31,75640.36,0.0,-1.0,0.0,0.0]
[1777530055678,65.31,75641.71,0.0,-1.0,0.0,0.0]
[1777530056685,65.31,75642.23,0.0,-1.0,0.0,0.0]
[1777530057692,65.31,75642.86,0.0,-1.0,0.0,0.0]
[1777530058698,65.31,75643.52,0.0,-1.0,0.0,0.0]
[1777530060713,65.31,75641.62,0.0,-1.0,0.0,0.0]
[1777530063734,65.31,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.31,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.31,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.31,75605.88,0.0,-1.0,0.0,0.0]
[1777530067762,65.31,75606.5,0.0,-1.0,0.0,0.0]
[1777530068769,65.31,75609.91,0.0,-1.0,0.0,0.0]
[1777530069776,65.31,75613.65,0.0,-1.0,0.0,0.0]
[1777530070783,65.31,75615.5,0.0,-1.0,0.0,0.0]
[1777530075818,65.31,75616.49,0.0,-1.0,0.0,0.0]
[1777530079846,65.31,75612.52,0.0,-1.0,0.0,0.0]
[1777530080853,65.31,75608.14,0.0,-1.0,0.0,0.0]
[1777530082867,65.31,75608.87,0.0,-1.0,0.0,0.0]
[1777530084881,65.31,75614.26,0.0,-1.0,0.0,0.0]
[1777530086895,65.31,75611.34,0.0,-1.0,0.0,0.0]
[1777530090923,65.31,75607.08,0.0,-1.0,0.0,0.0]
[1777530091929,65.31,75605.74,0.0,-1.0,0.0,0.0]
[1777530092937,65.31,75604.17,0.0,-1.0,0.0,0.0]
[1777530094073,65.31,75604.17,0.0,-1.0,0.0,0.0]
[1777530094328,65.31,75604.17,0.0,-1.0,0.0,0.0]
[1777530094329,65.31,75604.84,0.0,-1.0,0.0,0.0]
[1777530094951,65.31,75604.1,0.0,-1.0,0.0,0.0]
[1777530096965,65.31,75600.09,0.0,-1.0,0.0,0.0]
[1777530097690,65.31,75600.09,0.0,-1.0,0.0,0.0]
[1777530097826,65.31,75600.09,0.0,-1.0,0.0,0.0]
[1777530097971,65.31,75598.95,0.0,-1.0,0.0,0.0]
[1777530098979,65.31,75600.29,0.0,-1.0,0.0,0.0]
[1777530102001,65.31,75600.84,0.0,-1.0,0.0,0.0]
[1777530103008,65.31,75603.6,0.0,-1.0,0.0,0.0]
[1777530108044,65.31,75603.68,0.0,-1.0,0.0,0.0]
[1777530110058,65.31,75603.14,0.0,-1.0,0.0,0.0]
[1777530111065,65.31,75600.83,0.0,-1.0,0.0,0.0]
[1777530112072,65.31,75606.17,0.0,-1.0,0.0,0.0]
[1777530113079,65.31,75611.55,0.0,-1.0,0.0,0.0]
[1777530114086,65.31,75611.88,0.0,-1.0,0.0,0.0]
[1777530119120,65.31,75611.57,0.0,-1.0,0.0,0.0]
[1777530123149,65.31,75610.9,0.0,-1.0,0.0,0.0]
[1777530123978,65.31,75610.9,0.0,-1.0,0.0,0.0]
[1777530124312,65.31,75609.99,0.0,-1.0,0.0,0.0]
[1777530125079,65.31,75609.99,0.0,-1.0,0.0,0.0]
[1777530125163,65.31,75607.96,0.0,-1.0,0.0,0.0]
[1777530126170,65.31,75606.3,0.0,-1.0,0.0,0.0]
[1777530128184,65.31,75602.49,0.0,-1.0,0.0,0.0]
[1777530129513,65.31,75602.49,0.0,-1.0,0.0,0.0]
[1777530129191,65.31,75601.48,0.0,-1.0,0.0,0.0]
[1777530129580,65.31,75601.48,0.0,-1.0,0.0,0.0]
[1777530130089,65.31,75601.48,0.0,-1.0,0.0,0.0]
[1777530130326,65.31,75601.48,0.0,-1.0,0.0,0.0]
[1777530130425,65.31,75601.02,0.0,-1.0,0.0,0.0]
[1777530132211,65.31,75601.65,0.0,-1.0,0.0,0.0]
[1777530133218,65.31,75601.0,0.0,-1.0,0.0,0.0]
[1777530134226,65.31,75601.7,0.0,-1.0,0.0,0.0]
[1777530136355,65.31,75601.66,0.0,-1.0,0.0,0.0]
[1777530136404,65.31,75601.04,0.0,-1.0,0.0,0.0]
[1777530136580,65.31,75601.04,0.0,-1.0,0.0,0.0]
[1777530136757,65.31,75601.04,0.0,-1.0,0.0,0.0]
[1777530136836,65.31,75601.04,0.0,-1.0,0.0,0.0]
[1777530137247,65.31,75601.77,0.0,-1.0,0.0,0.0]
[1777530139261,65.31,75598.58,0.0,-1.0,0.0,0.0]
[1777530140268,65.31,75599.41,0.0,-1.0,0.0,0.0]
[1777530140889,65.31,75599.41,0.0,-1.0,0.0,0.0]
[1777530141079,65.31,75599.41,0.0,-1.0,0.0,0.0]
[1777530141275,65.31,75600.77,0.0,-1.0,0.0,0.0]
[1777530142105,65.31,75600.77,0.0,-1.0,0.0,0.0]
[1777530142331,65.31,75600.77,0.0,-1.0,0.0,0.0]
[1777530142426,65.31,75600.17,0.0,-1.0,0.0,0.0]
[1777530145303,65.31,75600.97,0.0,-1.0,0.0,0.0]
[1777530148325,65.31,75601.78,0.0,-1.0,0.0,0.0]
[1777530149331,65.31,75601.22,0.0,-1.0,0.0,0.0]
[1777530150338,65.31,75600.43,0.0,-1.0,0.0,0.0]
[1777530151345,65.31,75594.2,0.0,-1.0,0.0,0.0]
[1777530152351,65.31,75593.4,0.0,-1.0,0.0,0.0]
[1777530152622,65.31,75593.4,0.0,-1.0,0.0,0.0]
[1777530152827,65.31,75593.4,0.0,-1.0,0.0,0.0]
[1777530153200,65.31,75593.4,0.0,-1.0,0.0,0.0]
[1777530153326,65.31,75593.4,0.0,-1.0,0.0,0.0]
[1777530153359,65.31,75592.9,0.0,-1.0,0.0,0.0]
[1777530154365,65.31,75592.39,0.0,-1.0,0.0,0.0]
[1777530155373,65.31,75593.58,0.0,-1.0,0.0,0.0]
[1777530156379,65.31,75592.73,0.0,-1.0,0.0,0.0]
[1777530157387,65.31,75592.02,0.0,-1.0,0.0,0.0]
[1777530157872,65.31,75592.02,0.0,-1.0,0.0,0.0]
[1777530158076,65.31,75592.02,0.0,-1.0,0.0,0.0]
[1777530158393,65.31,75592.48,0.0,-1.0,0.0,0.0]
[1777530159120,65.31,75592.48,0.0,-1.0,0.0,0.0]
[1777530159329,65.31,75592.48,0.0,-1.0,0.0,0.0]
[1777530162422,65.31,75593.74,0.0,-1.0,0.0,0.0]
[1777530164436,65.31,75594.45,0.0,-1.0,0.0,0.0]
[1777530165443,65.31,75595.34,0.0,-1.0,0.0,0.0]
[1777530166344,65.31,75595.34,0.0,-1.0,0.0,0.0]
[1777530166581,65.31,75595.34,0.0,-1.0,0.0,0.0]
[1777530166449,65.31,75594.76,0.0,-1.0,0.0,0.0]
[1777530166732,65.31,75594.76,0.0,-1.0,0.0,0.0]
[1777530166828,65.31,75594.76,0.0,-1.0,0.0,0.0]
[1777530167457,65.31,75594.13,0.0,-1.0,0.0,0.0]
[1777530171294,65.31,75594.05,0.0,-1.0,0.0,0.0]
[1777530171330,65.31,75594.05,0.0,-1.0,0.0,0.0]
[1777530171485,65.31,75594.19,0.0,-1.0,0.0,0.0]
[1777530172491,65.31,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.31,75608.36,0.0,-1.0,0.0,0.0]
[1777530174502,65.31,75608.36,0.0,-1.0,0.0,0.0]
[1777530174578,65.31,75608.36,0.0,-1.0,0.0,0.0]
[1777530174604,65.31,75610.04,0.0,-1.0,0.0,0.0]
[1777530175513,65.31,75609.07,0.0,-1.0,0.0,0.0]
[1777530177526,65.31,75609.91,0.0,-1.0,0.0,0.0]
[1777530178785,65.31,75609.61,0.0,-1.0,0.0,0.0]
[1777530178830,65.31,75609.61,0.0,-1.0,0.0,0.0]
[1777530179541,65.31,75609.92,0.0,-1.0,0.0,0.0]
[1777530182562,65.31,75609.2,0.0,-1.0,0.0,0.0]
[1777530183568,65.31,75609.71,0.0,-1.0,0.0,0.0]
[1777530187358,65.31,75610.17,0.0,-1.0,0.0,0.0]
[1777530187578,65.31,75610.17,0.0,-1.0,0.0,0.0]
[1777530187596,65.31,75611.3,0.0,-1.0,0.0,0.0]
[1777530190617,65.31,75608.09,0.0,-1.0,0.0,0.0]
[1777530191625,65.31,75606.43,0.0,-1.0,0.0,0.0]
[1777530191771,65.31,75606.43,0.0,-1.0,0.0,0.0]
[1777530191835,65.31,75606.43,0.0,-1.0,0.0,0.0]
[1777530192739,65.31,75606.43,0.0,-1.0,0.0,0.0]
[1777530192827,65.31,75606.43,0.0,-1.0,0.0,0.0]
[1777530192835,65.31,75605.91,0.0,-1.0,0.0,0.0]
[1777530193638,65.31,75606.5,0.0,-1.0,0.0,0.0]
[1777530195653,65.31,75605.68,0.0,-1.0,0.0,0.0]
[1777530196660,65.31,75606.62,0.0,-1.0,0.0,0.0]
[1777530197661,65.31,75606.62,0.0,-1.0,0.0,0.0]
[1777530197829,65.31,75606.62,0.0,-1.0,0.0,0.0]
[1777530198195,65.31,75606.62,0.0,-1.0,0.0,0.0]
[1777530198329,65.31,75606.62,0.0,-1.0,0.0,0.0]
[1777530198419,65.31,75606.97,0.0,-1.0,0.0,0.0]
[1777530198674,65.31,75605.46,0.0,-1.0,0.0,0.0]
[1777530199680,65.31,75606.06,0.0,-1.0,0.0,0.0]
[1777530202702,65.31,75605.31,0.0,-1.0,0.0,0.0]
[1777530207285,65.31,75604.9,0.0,-1.0,0.0,0.0]
[1777530207328,65.31,75604.9,0.0,-1.0,0.0,0.0]
[1777530207384,65.31,75605.54,0.0,-1.0,0.0,0.0]
[1777530208087,65.31,75605.54,0.0,-1.0,0.0,0.0]
[1777530208328,65.31,75605.54,0.0,-1.0,0.0,0.0]
[1777530208428,65.31,75606.11,0.0,-1.0,0.0,0.0]
[1777530210758,65.31,75606.69,0.0,-1.0,0.0,0.0]
[1777530211764,65.31,75607.42,0.0,-1.0,0.0,0.0]
[1777530213779,65.31,75608.12,0.0,-1.0,0.0,0.0]
[1777530214947,65.31,75608.12,0.0,-1.0,0.0,0.0]
[1777530215083,65.31,75608.12,0.0,-1.0,0.0,0.0]
[1777530215633,65.31,75608.12,0.0,-1.0,0.0,0.0]
[1777530215181,65.31,75608.25,0.0,-1.0,0.0,0.0]
[1777530215829,65.31,75608.25,0.0,-1.0,0.0,0.0]
[1777530215926,65.31,75607.49,0.0,-1.0,0.0,0.0]
[1777530216800,65.31,75608.44,0.0,-1.0,0.0,0.0]
[1777530217806,65.31,75606.92,0.0,-1.0,0.0,0.0]
[1777530219141,65.31,75606.92,0.0,-1.0,0.0,0.0]
[1777530219327,65.31,75606.92,0.0,-1.0,0.0,0.0]
[1777530219407,65.31,75606.92,0.0,-1.0,0.0,0.0]
[1777530219578,65.31,75606.92,0.0,-1.0,0.0,0.0]
[1777530219500,65.31,75607.68,0.0,-1.0,0.0,0.0]
[1777530221835,65.31,75607.01,0.0,-1.0,0.0,0.0]
[1777530222842,65.31,75607.74,0.0,-1.0,0.0,0.0]
[1777530227876,65.31,75606.99,0.0,-1.0,0.0,0.0]
[1777530229891,65.31,75606.42,0.0,-1.0,0.0,0.0]
[1777530230979,65.31,75606.42,0.0,-1.0,0.0,0.0]
[1777530231081,65.31,75606.42,0.0,-1.0,0.0,0.0]
[1777530231086,65.31,75606.16,0.0,-1.0,0.0,0.0]
[1777530231794,65.31,75606.16,0.0,-1.0,0.0,0.0]
[1777530231827,65.31,75606.16,0.0,-1.0,0.0,0.0]
[1777530231905,65.31,75607.27,0.0,-1.0,0.0,0.0]
[1777530232912,65.31,75610.73,0.0,-1.0,0.0,0.0]
[1777530234926,65.31,75611.89,0.0,-1.0,0.0,0.0]
[1777530235741,65.31,75611.89,0.0,-1.0,0.0,0.0]
[1777530235827,65.31,75611.89,0.0,-1.0,0.0,0.0]
[1777530238953,65.31,75612.53,0.0,-1.0,0.0,0.0]
[1777530240706,65.31,75612.56,0.0,-1.0,0.0,0.0]
[1777530240829,65.31,75612.56,0.0,-1.0,0.0,0.0]
[1777530240967,65.31,75612.54,0.0,-1.0,0.0,0.0]
[1777530241974,65.31,75611.14,0.0,-1.0,0.0,0.0]
[1777530243088,65.31,75611.14,0.0,-1.0,0.0,0.0]
[1777530243327,65.31,75611.14,0.0,-1.0,0.0,0.0]
[1777530243401,65.31,75612.48,0.0,-1.0,0.0,0.0]
[1777530243989,65.31,75606.75,0.0,-1.0,0.0,0.0]
[1777530245422,65.31,75606.75,0.0,-1.0,0.0,0.0]
[1777530245582,65.31,75606.75,0.0,-1.0,0.0,0.0]
[1777530245645,65.31,75603.51,0.0,-1.0,0.0,0.0]
[1777530247566,65.31,75603.67,0.0,-1.0,0.0,0.0]
[1777530247577,65.31,75603.67,0.0,-1.0,0.0,0.0]
[1777530247667,65.31,75603.73,0.0,-1.0,0.0,0.0]
[1777530248659,65.31,75603.73,0.0,-1.0,0.0,0.0]
[1777530248017,65.31,75601.98,0.0,-1.0,0.0,0.0]
[1777530248828,65.31,75601.98,0.0,-1.0,0.0,0.0]
[1777530250031,65.31,75603.92,0.0,-1.0,0.0,0.0]
[1777530251055,65.31,75603.92,0.0,-1.0,0.0,0.0]
[1777530251080,65.31,75603.92,0.0,-1.0,0.0,0.0]
[1777530251445,65.31,75603.92,0.0,-1.0,0.0,0.0]
[1777530251578,65.31,75603.92,0.0,-1.0,0.0,0.0]
[1777530251669,65.31,75607.03,0.0,-1.0,0.0,0.0]
[1777530252044,65.31,75608.79,0.0,-1.0,0.0,0.0]
[1777530257080,65.31,75609.1,0.0,-1.0,0.0,0.0]
[1777530259093,65.31,75608.15,0.0,-1.0,0.0,0.0]
[1777530260101,65.31,75606.69,0.0,-1.0,0.0,0.0]
[1777530261220,65.31,75606.69,0.0,-1.0,0.0,0.0]
[1777530261327,65.31,75606.69,0.0,-1.0,0.0,0.0]
[1777530261425,65.31,75603.6,0.0,-1.0,0.0,0.0]
[1777530261943,65.31,75603.6,0.0,-1.0,0.0,0.0]
[1777530262077,65.31,75603.6,0.0,-1.0,0.0,0.0]
[1777530268220,65.31,75603.47,0.0,-1.0,0.0,0.0]
[1777530268327,65.31,75603.47,0.0,-1.0,0.0,0.0]
[1777530269077,65.31,75603.21,0.0,-1.0,0.0,0.0]
[1777530269325,65.31,75603.21,0.0,-1.0,0.0,0.0]
[1777530269425,65.31,75603.6,0.0,-1.0,0.0,0.0]
[1777530271178,65.31,75603.77,0.0,-1.0,0.0,0.0]
[1777530275206,65.31,75601.81,0.0,-1.0,0.0,0.0]
[1777530276269,65.31,75601.81,0.0,-1.0,0.0,0.0]
[1777530276328,65.31,75601.81,0.0,-1.0,0.0,0.0]
[1777530276422,65.31,75600.93,0.0,-1.0,0.0,0.0]
[1777530281248,65.31,75599.2,0.0,-1.0,0.0,0.0]
[1777530282661,65.31,75599.2,0.0,-1.0,0.0,0.0]
[1777530282254,65.31,75597.8,0.0,-1.0,0.0,0.0]
[1777530282825,65.31,75597.8,0.0,-1.0,0.0,0.0]
[1777530283515,65.31,75597.8,0.0,-1.0,0.0,0.0]
[1777530283579,65.31,75597.8,0.0,-1.0,0.0,0.0]
[1777530283670,65.31,75595.38,0.0,-1.0,0.0,0.0]
[1777530284269,65.31,75599.57,0.0,-1.0,0.0,0.0]
[1777530285276,65.31,75600.54,0.0,-1.0,0.0,0.0]
[1777530286373,65.31,75600.54,0.0,-1.0,0.0,0.0]
[1777530286576,65.31,75600.54,0.0,-1.0,0.0,0.0]
[1777530287529,65.31,75600.41,0.0,-1.0,0.0,0.0]
[1777530287575,65.31,75600.41,0.0,-1.0,0.0,0.0]
[1777530287677,65.31,75607.4,0.0,-1.0,0.0,0.0]
[1777530288151,65.31,75607.4,0.0,-1.0,0.0,0.0]
[1777530288338,65.31,75607.4,0.0,-1.0,0.0,0.0]
[1777530288355,65.31,75610.53,0.0,-1.0,0.0,0.0]
[1777530289304,65.31,75611.81,0.0,-1.0,0.0,0.0]
[1777530290311,65.31,75612.22,0.0,-1.0,0.0,0.0]
[1777530291318,65.31,75612.62,0.0,-1.0,0.0,0.0]
[1777530292406,65.31,75612.62,0.0,-1.0,0.0,0.0]
[1777530292583,65.31,75612.62,0.0,-1.0,0.0,0.0]
[1777530292681,65.31,75613.92,0.0,-1.0,0.0,0.0]
[1777530293333,65.31,75610.09,0.0,-1.0,0.0,0.0]
[1777530294382,65.31,75610.09,0.0,-1.0,0.0,0.0]
[1777530294586,65.31,75610.09,0.0,-1.0,0.0,0.0]
[1777530296357,65.31,75610.56,0.0,-1.0,0.0,0.0]
[1777530297363,65.31,75612.51,0.0,-1.0,0.0,0.0]
[1777530298371,65.31,75612.99,0.0,-1.0,0.0,0.0]
[1777530299355,65.31,75612.99,0.0,-1.0,0.0,0.0]
[1777530299578,65.31,75612.99,0.0,-1.0,0.0,0.0]
[1777530299590,65.31,75607.97,0.0,-1.0,0.0,0.0]
[1777530299789,65.31,75607.97,0.0,-1.0,0.0,0.0]
[1777530299828,65.31,75607.97,0.0,-1.0,0.0,0.0]
[1777530300385,65.31,75607.2,0.0,-1.0,0.0,0.0]
[1777530301391,65.31,75609.55,0.0,-1.0,0.0,0.0]
[1777530302008,65.31,75609.55,0.0,-1.0,0.0,0.0]
[1777530302081,65.31,75609.55,0.0,-1.0,0.0,0.0]
[1777530302399,65.31,75607.92,0.0,-1.0,0.0,0.0]
[1777530303146,65.31,75607.92,0.0,-1.0,0.0,0.0]
[1777530303325,65.31,75607.92,0.0,-1.0,0.0,0.0]
[1777530303406,65.31,75608.65,0.0,-1.0,0.0,0.0]
[1777530304413,65.31,75607.69,0.0,-1.0,0.0,0.0]
[1777530305299,65.31,75607.69,0.0,-1.0,0.0,0.0]
[1777530305327,65.31,75607.69,0.0,-1.0,0.0,0.0]
[1777530305419,65.31,75608.77,0.0,-1.0,0.0,0.0]
[1777530307434,65.31,75610.12,0.0,-1.0,0.0,0.0]
[1777530309448,65.31,75611.14,0.0,-1.0,0.0,0.0]
[1777530312469,65.31,75617.01,0.0,-1.0,0.0,0.0]
[1777530313045,65.31,75617.01,0.0,-1.0,0.0,0.0]
[1777530313076,65.31,75617.01,0.0,-1.0,0.0,0.0]
[1777530313476,65.31,75621.05,0.0,-1.0,0.0,0.0]
[1777530314243,65.31,75621.05,0.0,-1.0,0.0,0.0]
[1777530314324,65.31,75621.05,0.0,-1.0,0.0,0.0]
[1777530314483,65.31,75621.45,0.0,-1.0,0.0,0.0]
[1777530316497,65.31,75622.4,0.0,-1.0,0.0,0.0]
[1777530317505,65.31,75619.66,0.0,-1.0,0.0,0.0]
[1777530318465,65.31,75619.66,0.0,-1.0,0.0,0.0]
[1777530318575,65.31,75619.66,0.0,-1.0,0.0,0.0]
[1777530318617,65.31,75618.85,0.0,-1.0,0.0,0.0]
[1777530319693,65.31,75618.85,0.0,-1.0,0.0,0.0]
[1777530319518,65.31,75619.92,0.0,-1.0,0.0,0.0]
[1777530319828,65.31,75619.92,0.0,-1.0,0.0,0.0]
[1777530320525,65.31,75620.81,0.0,-1.0,0.0,0.0]
[1777530322538,65.31,75619.95,0.0,-1.0,0.0,0.0]
[1777530323551,65.31,75619.3,0.0,-1.0,0.0,0.0]
[1777530323860,65.31,75619.3,0.0,-1.0,0.0,0.0]
[1777530324052,65.31,75619.3,0.0,-1.0,0.0,0.0]
[1777530324075,65.31,75619.3,0.0,-1.0,0.0,0.0]
[1777530324553,65.31,75620.0,0.0,-1.0,0.0,0.0]
[1777530328582,65.31,75620.38,0.0,-1.0,0.0,0.0]
[1777530329588,65.31,75623.28,0.0,-1.0,0.0,0.0]
[1777530332610,65.31,75623.13,0.0,-1.0,0.0,0.0]
[1777530333137,65.31,75623.13,0.0,-1.0,0.0,0.0]
[1777530333323,65.31,75623.13,0.0,-1.0,0.0,0.0]
[1777530333425,65.31,75623.13,0.0,-1.0,0.0,0.0]
[1777530334084,65.31,75623.13,0.0,-1.0,0.0,0.0]
[1777530334329,65.31,75623.13,0.0,-1.0,0.0,0.0]
[1777530334625,65.31,75623.43,0.0,-1.0,0.0,0.0]
[1777530335631,65.31,75624.05,0.0,-1.0,0.0,0.0]
[1777530336638,65.31,75618.95,0.0,-1.0,0.0,0.0]
[1777530337419,65.31,75618.95,0.0,-1.0,0.0,0.0]
[1777530337581,65.31,75618.95,0.0,-1.0,0.0,0.0]
[1777530337646,65.31,75616.22,0.0,-1.0,0.0,0.0]
[1777530341674,65.31,75616.99,0.0,-1.0,0.0,0.0]
[1777530342600,65.31,75616.99,0.0,-1.0,0.0,0.0]
[1777530342680,65.31,75618.47,0.0,-1.0,0.0,0.0]
[1777530342831,65.31,75618.47,0.0,-1.0,0.0,0.0]
[1777530343758,65.31,75618.47,0.0,-1.0,0.0,0.0]
[1777530343687,65.31,75618.72,0.0,-1.0,0.0,0.0]
[1777530343825,65.31,75618.72,0.0,-1.0,0.0,0.0]
[1777530345701,65.31,75622.71,0.0,-1.0,0.0,0.0]
[1777530346658,65.31,75622.71,0.0,-1.0,0.0,0.0]
[1777530346708,65.31,75629.98,0.0,-1.0,0.0,0.0]
[1777530346829,65.31,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.31,75631.5,0.0,-1.0,0.0,0.0]
[1777530349729,65.31,75632.68,0.0,-1.0,0.0,0.0]
[1777530349841,65.31,75632.68,0.0,-1.0,0.0,0.0]
[1777530350077,65.31,75632.68,0.0,-1.0,0.0,0.0]
[1777530350736,65.31,75633.53,0.0,-1.0,0.0,0.0]
[1777530351744,65.31,75636.63,0.0,-1.0,0.0,0.0]
[1777530353758,65.31,75638.02,0.0,-1.0,0.0,0.0]
[1777530354764,65.31,75639.66,0.0,-1.0,0.0,0.0]
[1777530356144,65.31,75639.9,0.0,-1.0,0.0,0.0]
[1777530356329,65.31,75639.9,0.0,-1.0,0.0,0.0]
[1777530356779,65.31,75640.93,0.0,-1.0,0.0,0.0]
[1777530357786,65.31,75645.44,0.0,-1.0,0.0,0.0]
[1777530358793,65.31,75648.99,0.0,-1.0,0.0,0.0]
[1777530360485,65.31,75648.99,0.0,-1.0,0.0,0.0]
[1777530360577,65.31,75648.99,0.0,-1.0,0.0,0.0]
[1777530360634,65.31,75649.42,0.0,-1.0,0.0,0.0]
[1777530361813,65.31,75653.62,0.0,-1.0,0.0,0.0]
[1777530363545,65.31,75653.62,0.0,-1.0,0.0,0.0]
[1777530363642,65.31,75657.46,0.0,-1.0,0.0,0.0]
[1777530364612,65.31,75657.46,0.0,-1.0,0.0,0.0]
[1777530364677,65.31,75660.9,0.0,-1.0,0.0,0.0]
[1777530364827,65.31,75660.9,0.0,-1.0,0.0,0.0]
[1777530364835,65.31,75660.46,0.0,-1.0,0.0,0.0]
[1777530367856,65.31,75661.24,0.0,-1.0,0.0,0.0]
[1777530369870,65.31,75658.61,0.0,-1.0,0.0,0.0]
[1777530370877,65.31,75657.94,0.0,-1.0,0.0,0.0]
[1777530372404,65.31,75657.94,0.0,-1.0,0.0,0.0]
[1777530372578,65.31,75657.94,0.0,-1.0,0.0,0.0]
[1777530372612,65.31,75656.36,0.0,-1.0,0.0,0.0]
[1777530372890,65.31,75653.73,0.0,-1.0,0.0,0.0]
[1777530373898,65.31,75652.49,0.0,-1.0,0.0,0.0]
[1777530374905,65.31,75652.11,0.0,-1.0,0.0,0.0]
[1777530375912,65.31,75654.36,0.0,-1.0,0.0,0.0]
[1777530376888,65.31,75654.36,0.0,-1.0,0.0,0.0]
[1777530377080,65.31,75654.36,0.0,-1.0,0.0,0.0]
[1777530377926,65.31,75653.54,0.0,-1.0,0.0,0.0]
[1777530378932,65.31,75653.96,0.0,-1.0,0.0,0.0]
[1777530379940,65.31,75654.77,0.0,-1.0,0.0,0.0]
[1777530382790,65.31,75654.9,0.0,-1.0,0.0,0.0]
[1777530381954,65.31,75655.74,0.0,-1.0,0.0,0.0]
[1777530382831,65.31,75655.74,0.0,-1.0,0.0,0.0]
[1777530382961,65.31,75656.62,0.0,-1.0,0.0,0.0]
[1777530383968,65.31,75658.83,0.0,-1.0,0.0,0.0]
[1777530384975,65.31,75656.73,0.0,-1.0,0.0,0.0]
[1777530386397,65.31,75656.73,0.0,-1.0,0.0,0.0]
[1777530386579,65.31,75656.73,0.0,-1.0,0.0,0.0]
[1777530386676,65.31,75653.21,0.0,-1.0,0.0,0.0]
[1777530387996,65.31,75651.96,0.0,-1.0,0.0,0.0]
[1777530389002,65.31,75651.65,0.0,-1.0,0.0,0.0]
[1777530390011,65.31,75652.03,0.0,-1.0,0.0,0.0]
[1777530391018,65.31,75652.55,0.0,-1.0,0.0,0.0]
[1777530394040,65.31,75652.21,0.0,-1.0,0.0,0.0]
[1777530395047,65.31,75652.69,0.0,-1.0,0.0,0.0]
[1777530396236,65.31,75652.69,0.0,-1.0,0.0,0.0]
[1777530396330,65.31,75652.69,0.0,-1.0,0.0,0.0]
[1777530396408,65.31,75656.13,0.0,-1.0,0.0,0.0]
[1777530398069,65.31,75655.4,0.0,-1.0,0.0,0.0]
[1777530399076,65.31,75656.41,0.0,-1.0,0.0,0.0]
[1777530400084,65.31,75656.1,0.0,-1.0,0.0,0.0]
[1777530403294,65.31,75655.95,0.0,-1.0,0.0,0.0]
[1777530403328,65.31,75655.95,0.0,-1.0,0.0,0.0]
[1777530403429,65.31,75655.62,0.0,-1.0,0.0,0.0]
[1777530404111,65.31,75654.18,0.0,-1.0,0.0,0.0]
[1777530406126,65.31,75653.88,0.0,-1.0,0.0,0.0]
[1777530408140,65.31,75653.27,0.0,-1.0,0.0,0.0]
[1777530412168,65.31,75654.19,0.0,-1.0,0.0,0.0]
[1777530417206,65.31,75653.61,0.0,-1.0,0.0,0.0]
[1777530418214,65.31,75647.93,0.0,-1.0,0.0,0.0]
[1777530419157,65.31,75647.93,0.0,-1.0,0.0,0.0]
[1777530419328,65.31,75647.93,0.0,-1.0,0.0,0.0]
[1777530419415,65.31,75645.99,0.0,-1.0,0.0,0.0]
[1777530420228,65.31,75645.29,0.0,-1.0,0.0,0.0]
[1777530421235,65.31,75644.8,0.0,-1.0,0.0,0.0]
[1777530422242,65.31,75643.38,0.0,-1.0,0.0,0.0]
[1777530423808,65.31,75643.38,0.0,-1.0,0.0,0.0]
[1777530423825,65.31,75643.38,0.0,-1.0,0.0,0.0]
[1777530423857,65.31,75642.12,0.0,-1.0,0.0,0.0]
[1777530424256,65.31,75643.02,0.0,-1.0,0.0,0.0]
[1777530425263,65.31,75643.4,0.0,-1.0,0.0,0.0]
[1777530426270,65.31,75642.64,0.0,-1.0,0.0,0.0]
[1777530427320,65.31,75642.64,0.0,-1.0,0.0,0.0]
[1777530427324,65.31,75642.64,0.0,-1.0,0.0,0.0]
[1777530427421,65.31,75643.84,0.0,-1.0,0.0,0.0]
[1777530430298,65.31,75642.83,0.0,-1.0,0.0,0.0]
[1777530431350,65.31,75642.83,0.0,-1.0,0.0,0.0]
[1777530431577,65.31,75642.83,0.0,-1.0,0.0,0.0]
[1777530431678,65.31,75643.74,0.0,-1.0,0.0,0.0]
[1777530435332,65.31,75644.02,0.0,-1.0,0.0,0.0]
[1777530440368,65.31,75643.64,0.0,-1.0,0.0,0.0]
[1777530441374,65.31,75642.13,0.0,-1.0,0.0,0.0]
[1777530442812,65.31,75642.13,0.0,-1.0,0.0,0.0]
[1777530442830,65.31,75642.13,0.0,-1.0,0.0,0.0]
[1777530443388,65.31,75639.25,0.0,-1.0,0.0,0.0]
[1777530444396,65.31,75638.48,0.0,-1.0,0.0,0.0]
[1777530445402,65.31,75637.5,0.0,-1.0,0.0,0.0]
[1777530446411,65.31,75636.99,0.0,-1.0,0.0,0.0]
[1777530448424,65.31,75638.03,0.0,-1.0,0.0,0.0]
[1777530449430,65.31,75637.16,0.0,-1.0,0.0,0.0]
[1777530450124,65.31,75637.16,0.0,-1.0,0.0,0.0]
[1777530450325,65.31,75637.16,0.0,-1.0,0.0,0.0]
[1777530451444,65.31,75637.53,0.0,-1.0,0.0,0.0]
[1777530454466,65.31,75637.03,0.0,-1.0,0.0,0.0]
[1777530458494,65.31,75635.73,0.0,-1.0,0.0,0.0]
[1777530459864,65.31,75635.73,0.0,-1.0,0.0,0.0]
[1777530459501,65.31,75635.35,0.0,-1.0,0.0,0.0]
[1777530460075,65.31,75635.35,0.0,-1.0,0.0,0.0]
[1777530460508,65.31,75634.81,0.0,-1.0,0.0,0.0]
[1777530461515,65.31,75640.55,0.0,-1.0,0.0,0.0]
[1777530462522,65.31,75638.73,0.0,-1.0,0.0,0.0]
[1777530463297,65.31,75638.73,0.0,-1.0,0.0,0.0]
[1777530463528,65.31,75639.37,0.0,-1.0,0.0,0.0]
[1777530464796,65.31,75639.02,0.0,-1.0,0.0,0.0]
[1777530465084,65.31,75639.02,0.0,-1.0,0.0,0.0]
[1777530465543,65.31,75638.98,0.0,-1.0,0.0,0.0]
[1777530466550,65.31,75638.38,0.0,-1.0,0.0,0.0]
[1777530470578,65.31,75639.16,0.0,-1.0,0.0,0.0]
[1777530471584,65.31,75638.8,0.0,-1.0,0.0,0.0]
[1777530474606,65.31,75638.34,0.0,-1.0,0.0,0.0]
[1777530476106,65.31,75638.34,0.0,-1.0,0.0,0.0]
[1777530476231,65.31,75638.34,0.0,-1.0,0.0,0.0]
[1777530476831,65.31,75638.34,0.0,-1.0,0.0,0.0]
[1777530476619,65.31,75635.63,0.0,-1.0,0.0,0.0]
[1777530477627,65.31,75633.92,0.0,-1.0,0.0,0.0]
[1777530482661,65.31,75627.6,0.0,-1.0,0.0,0.0]
[1777530483669,65.31,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.31,75612.71,0.0,-1.0,0.0,0.0]
[1777530487023,65.31,75613.17,0.0,-1.0,0.0,0.0]
[1777530487077,65.31,75613.17,0.0,-1.0,0.0,0.0]
[1777530493634,65.31,75613.5,0.0,-1.0,0.0,0.0]
[1777530493825,65.31,75613.5,0.0,-1.0,0.0,0.0]
[1777530494750,65.31,75613.25,0.0,-1.0,0.0,0.0]
[1777530494825,65.31,75613.25,0.0,-1.0,0.0,0.0]
[1777530501794,65.31,75613.07,0.0,-1.0,0.0,0.0]
[1777530502141,65.31,75613.07,0.0,-1.0,0.0,0.0]
[1777530502329,65.31,75613.07,0.0,-1.0,0.0,0.0]
[1777530505967,65.31,75616.65,0.0,-1.0,0.0,0.0]
[1777530506079,65.31,75616.65,0.0,-1.0,0.0,0.0]
[1777530507177,65.31,75618.12,0.0,-1.0,0.0,0.0]
[1777530507326,65.31,75618.12,0.0,-1.0,0.0,0.0]
[1777530512872,65.31,75619.39,0.0,-1.0,0.0,0.0]
[1777530513523,65.31,75619.39,0.0,-1.0,0.0,0.0]
[1777530513576,65.31,75619.39,0.0,-1.0,0.0,0.0]
[1777530517332,65.31,75622.2,0.0,-1.0,0.0,0.0]
[1777530517575,65.31,75622.2,0.0,-1.0,0.0,0.0]
[1777530519999,65.31,75623.31,0.0,-1.0,0.0,0.0]
[1777530520081,65.31,75623.31,0.0,-1.0,0.0,0.0]
[1777530524397,65.31,75622.24,0.0,-1.0,0.0,0.0]
[1777530524574,65.31,75622.24,0.0,-1.0,0.0,0.0]
[1777530529991,65.31,75624.77,0.0,-1.0,0.0,0.0]
[1777530534738,65.31,75625.05,0.0,-1.0,0.0,0.0]
[1777530534831,65.31,75625.05,0.0,-1.0,0.0,0.0]
[1777530537548,65.31,75631.1,0.0,-1.0,0.0,0.0]
[1777530537578,65.31,75631.1,0.0,-1.0,0.0,0.0]
[1777530540203,65.31,75630.44,0.0,-1.0,0.0,0.0]
[1777530540304,65.31,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.31,75648.93,0.0,-1.0,0.0,0.0]
[1777530544375,65.31,75643.71,0.0,-1.0,0.0,0.0]
[1777530544574,65.31,75643.71,0.0,-1.0,0.0,0.0]
[1777530550131,65.31,75644.58,0.0,-1.0,0.0,0.0]
[1777530555165,65.31,75645.77,0.0,-1.0,0.0,0.0]
[1777530560201,65.31,75644.79,0.0,-1.0,0.0,0.0]
[1777530565236,65.31,75644.68,0.0,-1.0,0.0,0.0]
[1777530570271,65.31,75645.81,0.0,-1.0,0.0,0.0]
[1777530571606,65.31,75645.81,0.0,-1.0,0.0,0.0]
[1777530571826,65.31,75645.81,0.0,-1.0,0.0,0.0]
[1777530577320,65.31,75646.43,0.0,-1.0,0.0,0.0]
[1777530581099,65.31,75647.61,0.0,-1.0,0.0,0.0]
[1777530582837,65.31,75647.99,0.0,-1.0,0.0,0.0]
[1777530586857,65.31,75646.69,0.0,-1.0,0.0,0.0]
[1777530586969,65.31,75646.69,0.0,-1.0,0.0,0.0]
[1777530589489,65.31,75650.46,0.0,-1.0,0.0,0.0]
[1777530589575,65.31,75650.46,0.0,-1.0,0.0,0.0]
[1777530595447,65.31,75649.87,0.0,-1.0,0.0,0.0]
[1777530600482,65.31,75652.95,0.0,-1.0,0.0,0.0]
[1777530601489,65.31,75660.51,0.0,-1.0,0.0,0.0]
[1777530603820,65.31,75660.75,0.0,-1.0,0.0,0.0]
[1777530603827,65.31,75660.75,0.0,-1.0,0.0,0.0]
[1777530603921,65.31,75658.66,0.0,-1.0,0.0,0.0]
[1777530605048,65.31,75658.69,0.0,-1.0,0.0,0.0]
[1777530605082,65.31,75658.69,0.0,-1.0,0.0,0.0]
[1777530608165,65.31,75663.15,0.0,-1.0,0.0,0.0]
[1777530608325,65.31,75663.15,0.0,-1.0,0.0,0.0]
[1777530613039,65.31,75663.55,0.0,-1.0,0.0,0.0]
[1777530613078,65.31,75664.12,0.0,-1.0,0.0,0.0]
[1777530613145,65.31,75664.12,0.0,-1.0,0.0,0.0]
[1777530613327,65.31,75664.12,0.0,-1.0,0.0,0.0]
[1777530618608,65.31,75660.31,0.0,-1.0,0.0,0.0]
[1777530620067,65.31,75660.71,0.0,-1.0,0.0,0.0]
[1777530620078,65.31,75660.71,0.0,-1.0,0.0,0.0]
[1777530623982,65.31,75661.1,0.0,-1.0,0.0,0.0]
[1777530624081,65.31,75661.11,0.0,-1.0,0.0,0.0]
[1777530624084,65.31,75661.11,0.0,-1.0,0.0,0.0]
[1777530624331,65.31,75661.11,0.0,-1.0,0.0,0.0]
[1777530629685,65.31,75663.39,0.0,-1.0,0.0,0.0]
[1777530631818,65.31,75662.97,0.0,-1.0,0.0,0.0]
[1777530631829,65.31,75662.97,0.0,-1.0,0.0,0.0]
[1777530636095,65.31,75656.68,0.0,-1.0,0.0,0.0]
[1777530636234,65.31,75656.68,0.0,-1.0,0.0,0.0]
[1777530636330,65.31,75656.68,0.0,-1.0,0.0,0.0]
[1777530641770,65.31,75655.82,0.0,-1.0,0.0,0.0]
[1777530644273,65.31,75660.13,0.0,-1.0,0.0,0.0]
[1777530644329,65.31,75660.13,0.0,-1.0,0.0,0.0]
[1777530644541,65.31,75660.13,0.0,-1.0,0.0,0.0]
[1777530644577,65.31,75660.13,0.0,-1.0,0.0,0.0]
[1777530649826,65.31,75660.68,0.0,-1.0,0.0,0.0]
[1777530652701,65.31,75659.63,0.0,-1.0,0.0,0.0]
[1777530652835,65.31,75659.63,0.0,-1.0,0.0,0.0]
[1777530657882,65.31,75658.68,0.0,-1.0,0.0,0.0]
[1777530662130,65.31,75661.02,0.0,-1.0,0.0,0.0]
[1777530662325,65.31,75661.02,0.0,-1.0,0.0,0.0]
[1777530662375,65.31,75661.02,0.0,-1.0,0.0,0.0]
[1777530662576,65.31,75661.02,0.0,-1.0,0.0,0.0]
[1777530666054,65.31,75660.62,0.0,-1.0,0.0,0.0]
[1777530666076,65.31,75660.62,0.0,-1.0,0.0,0.0]
[1777530671979,65.31,75662.18,0.0,-1.0,0.0,0.0]
[1777530673002,65.31,75662.18,0.0,-1.0,0.0,0.0]
[1777530673082,65.31,75662.18,0.0,-1.0,0.0,0.0]
[1777530673203,65.31,75662.29,0.0,-1.0,0.0,0.0]
[1777530673327,65.31,75662.29,0.0,-1.0,0.0,0.0]
[1777530678020,65.31,75663.14,0.0,-1.0,0.0,0.0]
[1777530678079,65.31,75663.14,0.0,-1.0,0.0,0.0]
[1777530688092,65.31,75666.34,0.0,-1.0,0.0,0.0]
[1777530690018,65.31,75669.53,0.0,-1.0,0.0,0.0]
[1777530690077,65.31,75669.53,0.0,-1.0,0.0,0.0]
[1777530690244,65.31,75668.78,0.0,-1.0,0.0,0.0]
[1777530690325,65.31,75668.78,0.0,-1.0,0.0,0.0]
[1777530695141,65.31,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.31,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.31,75691.84,0.0,-1.0,0.0,0.0]
[1777530700175,65.31,75692.74,0.0,-1.0,0.0,0.0]
[1777530703257,65.31,75690.68,0.0,-1.0,0.0,0.0]
[1777530703329,65.31,75690.68,0.0,-1.0,0.0,0.0]
[1777530709239,65.31,75692.41,0.0,-1.0,0.0,0.0]
[1777530710812,65.31,75692.41,0.0,-1.0,0.0,0.0]
[1777530710830,65.31,75692.41,0.0,-1.0,0.0,0.0]
[1777530710997,65.31,75692.41,0.0,-1.0,0.0,0.0]
[1777530711081,65.31,75692.41,0.0,-1.0,0.0,0.0]
[1777530716995,65.31,75693.8,0.0,-1.0,0.0,0.0]
[1777530717079,65.31,75693.8,0.0,-1.0,0.0,0.0]
[1777530722330,65.31,75693.61,0.0,-1.0,0.0,0.0]
[1777530724091,65.31,75693.61,0.0,-1.0,0.0,0.0]
[1777530724323,65.31,75695.51,0.0,-1.0,0.0,0.0]
[1777530724327,65.31,75695.51,0.0,-1.0,0.0,0.0]
[1777530724576,65.31,75695.51,0.0,-1.0,0.0,0.0]
[1777530730249,65.31,75696.57,0.0,-1.0,0.0,0.0]
[1777530730327,65.31,75696.57,0.0,-1.0,0.0,0.0]
[1777530732154,65.31,75696.47,0.0,-1.0,0.0,0.0]
[1777530731399,65.31,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.31,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.31,75730.12,0.0,-1.0,0.0,0.0]
[1777530735420,65.31,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.31,75725.68,0.0,-1.0,0.0,0.0]
[1777530742778,65.31,75726.87,0.0,-1.0,0.0,0.0]
[1777530742826,65.31,75726.87,0.0,-1.0,0.0,0.0]
[1777530743492,65.31,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.31,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.31,75754.64,0.0,-1.0,0.0,0.0]
[1777530749164,65.31,75755.24,0.0,-1.0,0.0,0.0]
[1777530749328,65.31,75755.06,0.0,-1.0,0.0,0.0]
[1777530750543,65.31,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.31,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.31,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.31,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.31,75748.8,0.0,-1.0,0.0,0.0]
[1777530758258,65.31,75745.76,0.0,-1.0,0.0,0.0]
[1777530758325,65.31,75745.76,0.0,-1.0,0.0,0.0]
[1777530758741,65.31,75745.76,0.0,-1.0,0.0,0.0]
[1777530758829,65.31,75745.76,0.0,-1.0,0.0,0.0]
[1777530763634,65.31,75755.81,0.0,-1.0,0.0,0.0]
[1777530764676,65.31,75755.81,0.0,-1.0,0.0,0.0]
[1777530764828,65.31,75755.81,0.0,-1.0,0.0,0.0]
[1777530764897,65.31,75756.62,0.0,-1.0,0.0,0.0]
[1777530768191,65.31,75749.8,0.0,-1.0,0.0,0.0]
[1777530768327,65.31,75749.78,0.0,-1.0,0.0,0.0]
[1777530768382,65.31,75749.78,0.0,-1.0,0.0,0.0]
[1777530768576,65.31,75749.78,0.0,-1.0,0.0,0.0]
[1777530773703,65.31,75747.11,0.0,-1.0,0.0,0.0]
[1777530774601,65.31,75747.11,0.0,-1.0,0.0,0.0]
[1777530774830,65.31,75747.11,0.0,-1.0,0.0,0.0]
[1777530777001,65.31,75747.16,0.0,-1.0,0.0,0.0]
[1777530777076,65.31,75747.16,0.0,-1.0,0.0,0.0]
[1777530778322,65.31,75748.8,0.0,-1.0,0.0,0.0]
[1777530778581,65.31,75748.8,0.0,-1.0,0.0,0.0]
[1777530782252,65.31,75752.29,0.0,-1.0,0.0,0.0]
[1777530782332,65.31,75752.29,0.0,-1.0,0.0,0.0]
[1777530782452,65.31,75752.29,0.0,-1.0,0.0,0.0]
[1777530782579,65.31,75752.29,0.0,-1.0,0.0,0.0]
[1777530787803,65.31,75753.71,0.0,-1.0,0.0,0.0]
[1777530789225,65.31,75753.71,0.0,-1.0,0.0,0.0]
[1777530789325,65.31,75754.59,0.0,-1.0,0.0,0.0]
[1777530793441,65.31,75749.01,0.0,-1.0,0.0,0.0]
[1777530793582,65.31,75749.01,0.0,-1.0,0.0,0.0]
[1777530793701,65.31,75749.01,0.0,-1.0,0.0,0.0]
[1777530793827,65.31,75749.01,0.0,-1.0,0.0,0.0]
[1777530798968,65.31,75746.68,0.0,-1.0,0.0,0.0]
[1777530799082,65.31,75746.68,0.0,-1.0,0.0,0.0]
[1777530801904,65.31,75735.73,0.0,-1.0,0.0,0.0]
[1777530803368,65.31,75734.69,0.0,-1.0,0.0,0.0]
[1777530803577,65.31,75734.69,0.0,-1.0,0.0,0.0]
[1777530804190,65.31,75734.69,0.0,-1.0,0.0,0.0]
[1777530804327,65.31,75729.91,0.0,-1.0,0.0,0.0]
[1777530809959,65.31,75731.8,0.0,-1.0,0.0,0.0]
[1777530813749,65.31,75732.14,0.0,-1.0,0.0,0.0]
[1777530813826,65.31,75732.14,0.0,-1.0,0.0,0.0]
[1777530819022,65.31,75731.81,0.0,-1.0,0.0,0.0]
[1777530820615,65.31,75729.57,0.0,-1.0,0.0,0.0]
[1777530820827,65.31,75729.57,0.0,-1.0,0.0,0.0]
[1777530822078,65.31,75729.36,0.0,-1.0,0.0,0.0]
[1777530822329,65.31,75731.85,0.0,-1.0,0.0,0.0]
[1777530823075,65.31,75731.85,0.0,-1.0,0.0,0.0]
[1777530829093,65.31,75733.86,0.0,-1.0,0.0,0.0]
[1777530833176,65.31,75732.44,0.0,-1.0,0.0,0.0]
[1777530833324,65.31,75731.36,0.0,-1.0,0.0,0.0]
[1777530834422,65.31,75730.9,0.0,-1.0,0.0,0.0]
[1777530834579,65.31,75730.9,0.0,-1.0,0.0,0.0]
[1777530837153,65.31,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.31,75754.23,0.0,-1.0,0.0,0.0]
[1777530839004,65.31,75754.23,0.0,-1.0,0.0,0.0]
[1777530839076,65.31,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.31,75754.77,0.0,-1.0,0.0,0.0]
[1777530843524,65.31,75750.9,0.0,-1.0,0.0,0.0]
[1777530843575,65.31,75750.9,0.0,-1.0,0.0,0.0]
[1777530843888,65.31,75750.9,0.0,-1.0,0.0,0.0]
[1777530844076,65.31,75750.9,0.0,-1.0,0.0,0.0]
[1777530848238,65.31,75751.27,0.0,-1.0,0.0,0.0]
[1777530848325,65.31,75752.78,0.0,-1.0,0.0,0.0]
[1777530851251,65.31,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.31,75768.97,0.0,-1.0,0.0,0.0]
[1777530854708,65.31,75765.18,0.0,-1.0,0.0,0.0]
[1777530856587,65.31,75764.93,0.0,-1.0,0.0,0.0]
[1777530856611,65.31,75764.93,0.0,-1.0,0.0,0.0]
[1777530856825,65.31,75764.93,0.0,-1.0,0.0,0.0]
[1777530860795,65.31,75760.68,0.0,-1.0,0.0,0.0]
[1777530860824,65.31,75760.68,0.0,-1.0,0.0,0.0]
[1777530862328,65.31,75770.63,0.0,-1.0,0.0,0.0]
[1777530866761,65.31,75774.96,0.0,-1.0,0.0,0.0]
[1777530866826,65.31,75774.96,0.0,-1.0,0.0,0.0]
[1777530868921,65.31,75775.22,0.0,-1.0,0.0,0.0]
[1777530869077,65.31,75775.22,0.0,-1.0,0.0,0.0]
[1777530872174,65.31,75772.21,0.0,-1.0,0.0,0.0]
[1777530872330,65.31,75771.05,0.0,-1.0,0.0,0.0]
[1777530875102,65.31,75774.83,0.0,-1.0,0.0,0.0]
[1777530875333,65.31,75773.87,0.0,-1.0,0.0,0.0]
[1777530878049,65.31,75774.31,0.0,-1.0,0.0,0.0]
[1777530878074,65.31,75774.31,0.0,-1.0,0.0,0.0]
[1777530882375,65.31,75779.09,0.0,-1.0,0.0,0.0]
[1777530882580,65.31,75779.09,0.0,-1.0,0.0,0.0]
[1777530884499,65.31,75779.85,0.0,-1.0,0.0,0.0]
[1777530884576,65.31,75779.85,0.0,-1.0,0.0,0.0]
[1777530886832,65.31,75780.05,0.0,-1.0,0.0,0.0]
[1777530887074,65.31,75780.05,0.0,-1.0,0.0,0.0]
[1777530887149,65.31,75787.49,0.0,-1.0,0.0,0.0]
[1777530890876,65.31,75789.75,0.0,-1.0,0.0,0.0]
[1777530891076,65.31,75789.75,0.0,-1.0,0.0,0.0]
[1777530891668,65.31,75791.96,0.0,-1.0,0.0,0.0]
[1777530891717,65.31,75791.96,0.0,-1.0,0.0,0.0]
[1777530892538,65.31,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.31,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.31,75816.47,0.0,-1.0,0.0,0.0]
[1777530898667,65.31,75816.29,0.0,-1.0,0.0,0.0]
[1777530898825,65.31,75816.29,0.0,-1.0,0.0,0.0]
[1777530904622,65.31,75823.51,0.0,-1.0,0.0,0.0]
[1777530905669,65.31,75823.51,0.0,-1.0,0.0,0.0]
[1777530905827,65.31,75823.51,0.0,-1.0,0.0,0.0]
[1777530907930,65.31,75826.11,0.0,-1.0,0.0,0.0]
[1777530908078,65.31,75826.11,0.0,-1.0,0.0,0.0]
[1777530911543,65.31,75833.31,0.0,-1.0,0.0,0.0]
[1777530911574,65.31,75833.31,0.0,-1.0,0.0,0.0]
[1777530915387,65.31,75833.17,0.0,-1.0,0.0,0.0]
[1777530915584,65.31,75833.17,0.0,-1.0,0.0,0.0]
[1777530916767,65.31,75827.08,0.0,-1.0,0.0,0.0]
[1777530916824,65.31,75827.08,0.0,-1.0,0.0,0.0]
[1777530920035,65.31,75822.19,0.0,-1.0,0.0,0.0]
[1777530920075,65.31,75822.19,0.0,-1.0,0.0,0.0]
[1777530920876,65.31,75821.72,0.0,-1.0,0.0,0.0]
[1777530921074,65.31,75821.72,0.0,-1.0,0.0,0.0]
[1777530926778,65.31,75818.65,0.0,-1.0,0.0,0.0]
[1777530927776,65.31,75818.65,0.0,-1.0,0.0,0.0]
[1777530927824,65.31,75818.65,0.0,-1.0,0.0,0.0]
[1777530930097,65.31,75812.41,0.0,-1.0,0.0,0.0]
[1777530930328,65.31,75812.41,0.0,-1.0,0.0,0.0]
[1777530933829,65.31,75804.58,0.0,-1.0,0.0,0.0]
[1777530935844,65.31,75796.79,0.0,-1.0,0.0,0.0]
[1777530937857,65.31,75795.13,0.0,-1.0,0.0,0.0]
[1777530940577,65.31,75793.41,0.0,-1.0,0.0,0.0]
[1777530946226,65.31,75791.5,0.0,-1.0,0.0,0.0]
[1777530946326,65.31,75791.5,0.0,-1.0,0.0,0.0]
[1777530946872,65.31,75791.63,0.0,-1.0,0.0,0.0]
[1777530947080,65.31,75791.63,0.0,-1.0,0.0,0.0]
[1777530950749,65.31,75793.06,0.0,-1.0,0.0,0.0]
[1777530950827,65.31,75793.06,0.0,-1.0,0.0,0.0]
[1777530951765,65.31,75793.91,0.0,-1.0,0.0,0.0]
[1777530951832,65.31,75793.91,0.0,-1.0,0.0,0.0]
[1777530953969,65.31,75802.49,0.0,-1.0,0.0,0.0]
[1777530955596,65.31,75803.28,0.0,-1.0,0.0,0.0]
[1777530955828,65.31,75803.28,0.0,-1.0,0.0,0.0]
[1777530957770,65.31,75798.78,0.0,-1.0,0.0,0.0]
[1777530957825,65.31,75798.78,0.0,-1.0,0.0,0.0]
[1777530961133,65.31,75799.73,0.0,-1.0,0.0,0.0]
[1777530961328,65.31,75799.73,0.0,-1.0,0.0,0.0]
[1777530963164,65.31,75797.35,0.0,-1.0,0.0,0.0]
[1777530963327,65.31,75797.35,0.0,-1.0,0.0,0.0]
[1777530966335,65.31,75800.16,0.0,-1.0,0.0,0.0]
[1777530966386,65.31,75799.94,0.0,-1.0,0.0,0.0]
[1777530966590,65.31,75799.94,0.0,-1.0,0.0,0.0]
[1777530966956,65.31,75799.94,0.0,-1.0,0.0,0.0]
[1777530967079,65.31,75799.94,0.0,-1.0,0.0,0.0]
[1777530967177,65.31,75801.48,0.0,-1.0,0.0,0.0]
[1777530968070,65.31,75802.1,0.0,-1.0,0.0,0.0]
[1777530969078,65.31,75802.6,0.0,-1.0,0.0,0.0]
[1777530971092,65.31,75803.3,0.0,-1.0,0.0,0.0]
[1777530972102,65.31,75807.26,0.0,-1.0,0.0,0.0]
[1777530973354,65.31,75807.26,0.0,-1.0,0.0,0.0]
[1777530973378,65.31,75806.54,0.0,-1.0,0.0,0.0]
[1777530973578,65.31,75806.54,0.0,-1.0,0.0,0.0]
[1777530974361,65.31,75806.54,0.0,-1.0,0.0,0.0]
[1777530974578,65.31,75806.47,0.0,-1.0,0.0,0.0]
[1777530975123,65.31,75807.0,0.0,-1.0,0.0,0.0]
[1777530976129,65.31,75806.53,0.0,-1.0,0.0,0.0]
[1777530977137,65.31,75804.77,0.0,-1.0,0.0,0.0]
[1777530979151,65.31,75805.55,0.0,-1.0,0.0,0.0]
[1777530984187,65.31,75805.16,0.0,-1.0,0.0,0.0]
[1777530986466,65.31,75804.86,0.0,-1.0,0.0,0.0]
[1777530986582,65.31,75804.86,0.0,-1.0,0.0,0.0]
[1777530987211,65.31,75804.86,0.0,-1.0,0.0,0.0]
[1777530987329,65.31,75804.86,0.0,-1.0,0.0,0.0]
[1777530987428,65.31,75804.86,0.0,-1.0,0.0,0.0]
[1777530991236,65.31,75804.79,0.0,-1.0,0.0,0.0]
[1777530992243,65.31,75806.55,0.0,-1.0,0.0,0.0]
[1777530994257,65.31,75807.16,0.0,-1.0,0.0,0.0]
[1777530995067,65.31,75807.16,0.0,-1.0,0.0,0.0]
[1777530995079,65.31,75807.16,0.0,-1.0,0.0,0.0]
[1777530995263,65.31,75804.26,0.0,-1.0,0.0,0.0]
[1777530995846,65.31,75804.26,0.0,-1.0,0.0,0.0]
[1777530996081,65.31,75804.26,0.0,-1.0,0.0,0.0]
[1777531001308,65.31,75803.87,0.0,-1.0,0.0,0.0]
[1777531003322,65.31,75800.06,0.0,-1.0,0.0,0.0]
[1777531004328,65.31,75792.69,0.0,-1.0,0.0,0.0]
[1777531005253,65.31,75792.69,0.0,-1.0,0.0,0.0]
[1777531005328,65.31,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.31,75791.43,0.0,-1.0,0.0,0.0]
[1777531006429,65.31,75791.43,0.0,-1.0,0.0,0.0]
[1777531006343,65.31,75790.35,0.0,-1.0,0.0,0.0]
[1777531006577,65.31,75790.35,0.0,-1.0,0.0,0.0]
[1777531008357,65.31,75789.25,0.0,-1.0,0.0,0.0]
[1777531010371,65.31,75789.96,0.0,-1.0,0.0,0.0]
[1777531011378,65.31,75789.26,0.0,-1.0,0.0,0.0]
[1777531012692,65.31,75789.51,0.0,-1.0,0.0,0.0]
[1777531012836,65.31,75789.51,0.0,-1.0,0.0,0.0]
[1777531013392,65.31,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.31,75802.92,0.0,-1.0,0.0,0.0]
[1777531015406,65.31,75804.2,0.0,-1.0,0.0,0.0]
[1777531016413,65.31,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.31,75813.65,0.0,-1.0,0.0,0.0]
[1777531018427,65.31,75815.74,0.0,-1.0,0.0,0.0]
[1777531019251,65.31,75815.74,0.0,-1.0,0.0,0.0]
[1777531019330,65.31,75815.74,0.0,-1.0,0.0,0.0]
[1777531019434,65.31,75815.23,0.0,-1.0,0.0,0.0]
[1777531020441,65.31,75813.72,0.0,-1.0,0.0,0.0]
[1777531021448,65.31,75811.66,0.0,-1.0,0.0,0.0]
[1777531021512,65.31,75811.66,0.0,-1.0,0.0,0.0]
[1777531021576,65.31,75811.66,0.0,-1.0,0.0,0.0]
[1777531022455,65.31,75813.29,0.0,-1.0,0.0,0.0]
[1777531023462,65.31,75816.67,0.0,-1.0,0.0,0.0]
[1777531023868,65.31,75816.67,0.0,-1.0,0.0,0.0]
[1777531024079,65.31,75816.67,0.0,-1.0,0.0,0.0]
[1777531024469,65.31,75817.36,0.0,-1.0,0.0,0.0]
[1777531027493,65.31,75816.77,0.0,-1.0,0.0,0.0]
[1777531028500,65.31,75816.31,0.0,-1.0,0.0,0.0]
[1777531029520,65.31,75816.31,0.0,-1.0,0.0,0.0]
[1777531029586,65.31,75816.31,0.0,-1.0,0.0,0.0]
[1777531029678,65.31,75813.78,0.0,-1.0,0.0,0.0]
[1777531030525,65.31,75813.78,0.0,-1.0,0.0,0.0]
[1777531030576,65.31,75813.78,0.0,-1.0,0.0,0.0]
[1777531030627,65.31,75812.83,0.0,-1.0,0.0,0.0]
[1777531032528,65.31,75811.67,0.0,-1.0,0.0,0.0]
[1777531034428,65.31,75811.67,0.0,-1.0,0.0,0.0]
[1777531034583,65.31,75811.76,0.0,-1.0,0.0,0.0]
[1777531034613,65.31,75810.98,0.0,-1.0,0.0,0.0]
[1777531035549,65.31,75809.6,0.0,-1.0,0.0,0.0]
[1777531036555,65.31,75808.45,0.0,-1.0,0.0,0.0]
[1777531037563,65.31,75806.97,0.0,-1.0,0.0,0.0]
[1777531039207,65.31,75806.97,0.0,-1.0,0.0,0.0]
[1777531039326,65.31,75806.97,0.0,-1.0,0.0,0.0]
[1777531039406,65.31,75806.3,0.0,-1.0,0.0,0.0]
[1777531039591,65.31,75806.3,0.0,-1.0,0.0,0.0]
[1777531039831,65.31,75806.3,0.0,-1.0,0.0,0.0]
[1777531042598,65.31,75804.72,0.0,-1.0,0.0,0.0]
[1777531044240,65.31,75804.72,0.0,-1.0,0.0,0.0]
[1777531044325,65.31,75804.72,0.0,-1.0,0.0,0.0]
[1777531044471,65.31,75804.72,0.0,-1.0,0.0,0.0]
[1777531044397,65.31,75801.6,0.0,-1.0,0.0,0.0]
[1777531044581,65.31,75801.6,0.0,-1.0,0.0,0.0]
[1777531045619,65.31,75801.09,0.0,-1.0,0.0,0.0]
[1777531049647,65.31,75800.56,0.0,-1.0,0.0,0.0]
[1777531050654,65.31,75798.45,0.0,-1.0,0.0,0.0]
[1777531051661,65.31,75793.69,0.0,-1.0,0.0,0.0]
[1777531052756,65.31,75793.69,0.0,-1.0,0.0,0.0]
[1777531052825,65.31,75793.69,0.0,-1.0,0.0,0.0]
[1777531052912,65.31,75789.37,0.0,-1.0,0.0,0.0]
[1777531054003,65.31,75789.37,0.0,-1.0,0.0,0.0]
[1777531054078,65.31,75789.37,0.0,-1.0,0.0,0.0]
[1777531054105,65.31,75788.54,0.0,-1.0,0.0,0.0]
[1777531055689,65.31,75785.46,0.0,-1.0,0.0,0.0]
[1777531056696,65.31,75784.21,0.0,-1.0,0.0,0.0]
[1777531057840,65.31,75784.21,0.0,-1.0,0.0,0.0]
[1777531058077,65.31,75784.21,0.0,-1.0,0.0,0.0]
[1777531058178,65.31,75783.13,0.0,-1.0,0.0,0.0]
[1777531058553,65.31,75783.13,0.0,-1.0,0.0,0.0]
[1777531058582,65.31,75783.13,0.0,-1.0,0.0,0.0]
[1777531058710,65.31,75782.43,0.0,-1.0,0.0,0.0]
[1777531059718,65.31,75782.91,0.0,-1.0,0.0,0.0]
[1777531061731,65.31,75784.42,0.0,-1.0,0.0,0.0]
[1777531064298,65.31,75784.64,0.0,-1.0,0.0,0.0]
[1777531064327,65.31,75784.64,0.0,-1.0,0.0,0.0]
[1777531064458,65.31,75787.25,0.0,-1.0,0.0,0.0]
[1777531065167,65.31,75787.25,0.0,-1.0,0.0,0.0]
[1777531065328,65.31,75787.25,0.0,-1.0,0.0,0.0]
[1777531065387,65.31,75787.71,0.0,-1.0,0.0,0.0]
[1777531068780,65.31,75785.76,0.0,-1.0,0.0,0.0]
[1777531069786,65.31,75784.38,0.0,-1.0,0.0,0.0]
[1777531070621,65.31,75784.38,0.0,-1.0,0.0,0.0]
[1777531070832,65.31,75784.38,0.0,-1.0,0.0,0.0]
[1777531070847,65.31,75784.04,0.0,-1.0,0.0,0.0]
[1777531071644,65.31,75784.04,0.0,-1.0,0.0,0.0]
[1777531071834,65.31,75784.04,0.0,-1.0,0.0,0.0]
[1777531071843,65.31,75783.54,0.0,-1.0,0.0,0.0]
[1777531073815,65.31,75784.18,0.0,-1.0,0.0,0.0]
[1777531076836,65.31,75783.61,0.0,-1.0,0.0,0.0]
[1777531077843,65.31,75784.05,0.0,-1.0,0.0,0.0]
[1777531079513,65.31,75784.05,0.0,-1.0,0.0,0.0]
[1777531078850,65.31,75783.48,0.0,-1.0,0.0,0.0]
[1777531079580,65.31,75783.48,0.0,-1.0,0.0,0.0]
[1777531080012,65.31,75783.48,0.0,-1.0,0.0,0.0]
[1777531080082,65.31,75783.48,0.0,-1.0,0.0,0.0]
[1777531080176,65.31,75779.23,0.0,-1.0,0.0,0.0]
[1777531080864,65.31,75780.0,0.0,-1.0,0.0,0.0]
[1777531082878,65.31,75777.34,0.0,-1.0,0.0,0.0]
[1777531083885,65.31,75777.95,0.0,-1.0,0.0,0.0]
[1777531084731,65.31,75777.95,0.0,-1.0,0.0,0.0]
[1777531084826,65.31,75777.95,0.0,-1.0,0.0,0.0]
[1777531084892,65.31,75777.48,0.0,-1.0,0.0,0.0]
[1777531085687,65.31,75777.48,0.0,-1.0,0.0,0.0]
[1777531085832,65.31,75777.48,0.0,-1.0,0.0,0.0]
[1777531086906,65.31,75776.07,0.0,-1.0,0.0,0.0]
[1777531087914,65.31,75778.85,0.0,-1.0,0.0,0.0]
[1777531088921,65.31,75780.14,0.0,-1.0,0.0,0.0]
[1777531089741,65.31,75780.14,0.0,-1.0,0.0,0.0]
[1777531089824,65.31,75780.14,0.0,-1.0,0.0,0.0]
[1777531089928,65.31,75783.92,0.0,-1.0,0.0,0.0]
[1777531090606,65.31,75783.92,0.0,-1.0,0.0,0.0]
[1777531090826,65.31,75783.92,0.0,-1.0,0.0,0.0]
[1777531090935,65.31,75786.6,0.0,-1.0,0.0,0.0]
[1777531093956,65.31,75786.02,0.0,-1.0,0.0,0.0]
[1777531094962,65.31,75785.12,0.0,-1.0,0.0,0.0]
[1777531096976,65.31,75784.25,0.0,-1.0,0.0,0.0]
[1777531097672,65.31,75784.25,0.0,-1.0,0.0,0.0]
[1777531097828,65.31,75784.25,0.0,-1.0,0.0,0.0]
[1777531097875,65.31,75784.25,0.0,-1.0,0.0,0.0]
[1777531098646,65.31,75784.25,0.0,-1.0,0.0,0.0]
[1777531098831,65.31,75784.25,0.0,-1.0,0.0,0.0]
[1777531102011,65.31,75783.14,0.0,-1.0,0.0,0.0]
[1777531103019,65.31,75784.1,0.0,-1.0,0.0,0.0]
[1777531104026,65.31,75783.51,0.0,-1.0,0.0,0.0]
[1777531105033,65.31,75782.78,0.0,-1.0,0.0,0.0]
[1777531105700,65.31,75782.78,0.0,-1.0,0.0,0.0]
[1777531105824,65.31,75782.78,0.0,-1.0,0.0,0.0]
[1777531106460,65.31,75782.78,0.0,-1.0,0.0,0.0]
[1777531106553,65.31,75783.11,0.0,-1.0,0.0,0.0]
[1777531106584,65.31,75783.11,0.0,-1.0,0.0,0.0]
[1777531109061,65.31,75782.47,0.0,-1.0,0.0,0.0]
[1777531110068,65.31,75782.05,0.0,-1.0,0.0,0.0]
[1777531111476,65.31,75782.05,0.0,-1.0,0.0,0.0]
[1777531111477,65.31,75781.88,0.0,-1.0,0.0,0.0]
[1777531111584,65.31,75781.88,0.0,-1.0,0.0,0.0]
[1777531112082,65.31,75782.36,0.0,-1.0,0.0,0.0]
[1777531114096,65.31,75781.94,0.0,-1.0,0.0,0.0]
[1777531118775,65.31,75781.98,0.0,-1.0,0.0,0.0]
[1777531118828,65.31,75781.98,0.0,-1.0,0.0,0.0]
[1777531119131,65.31,75782.97,0.0,-1.0,0.0,0.0]
[1777531120137,65.31,75785.46,0.0,-1.0,0.0,0.0]
[1777531120928,65.31,75785.46,0.0,-1.0,0.0,0.0]
[1777531121076,65.31,75785.46,0.0,-1.0,0.0,0.0]
[1777531121145,65.31,75785.86,0.0,-1.0,0.0,0.0]
[1777531123159,65.31,75786.33,0.0,-1.0,0.0,0.0]
[1777531124166,65.31,75787.38,0.0,-1.0,0.0,0.0]
[1777531125172,65.31,75788.81,0.0,-1.0,0.0,0.0]
[1777531125902,65.31,75788.81,0.0,-1.0,0.0,0.0]
[1777531126083,65.31,75788.81,0.0,-1.0,0.0,0.0]
[1777531127576,65.31,75789.03,0.0,-1.0,0.0,0.0]
[1777531127825,65.31,75789.14,0.0,-1.0,0.0,0.0]
[1777531128194,65.31,75789.12,0.0,-1.0,0.0,0.0]
[1777531130208,65.31,75788.76,0.0,-1.0,0.0,0.0]
[1777531131215,65.31,75789.09,0.0,-1.0,0.0,0.0]
[1777531132222,65.31,75791.62,0.0,-1.0,0.0,0.0]
[1777531133229,65.31,75793.52,0.0,-1.0,0.0,0.0]
[1777531133836,65.31,75793.52,0.0,-1.0,0.0,0.0]
[1777531134076,65.31,75793.52,0.0,-1.0,0.0,0.0]
[1777531134236,65.31,75794.05,0.0,-1.0,0.0,0.0]
[1777531135242,65.31,75793.54,0.0,-1.0,0.0,0.0]
[1777531136250,65.31,75793.92,0.0,-1.0,0.0,0.0]
[1777531137256,65.31,75793.36,0.0,-1.0,0.0,0.0]
[1777531141603,65.31,75790.21,0.0,-1.0,0.0,0.0]
[1777531141829,65.31,75790.21,0.0,-1.0,0.0,0.0]
[1777531142292,65.31,75789.51,0.0,-1.0,0.0,0.0]
[1777531143377,65.31,75789.51,0.0,-1.0,0.0,0.0]
[1777531143406,65.31,75789.51,0.0,-1.0,0.0,0.0]
[1777531143456,65.31,75787.7,0.0,-1.0,0.0,0.0]
[1777531144306,65.31,75783.4,0.0,-1.0,0.0,0.0]
[1777531145313,65.31,75785.7,0.0,-1.0,0.0,0.0]
[1777531146502,65.31,75785.7,0.0,-1.0,0.0,0.0]
[1777531146580,65.31,75785.7,0.0,-1.0,0.0,0.0]
[1777531147038,65.31,75785.56,0.0,-1.0,0.0,0.0]
[1777531147075,65.31,75785.56,0.0,-1.0,0.0,0.0]
[1777531147327,65.31,75785.22,0.0,-1.0,0.0,0.0]
[1777531148333,65.31,75784.4,0.0,-1.0,0.0,0.0]
[1777531150363,65.31,75784.59,0.0,-1.0,0.0,0.0]
[1777531150576,65.31,75784.59,0.0,-1.0,0.0,0.0]
[1777531150405,65.31,75786.95,0.0,-1.0,0.0,0.0]
[1777531151354,65.31,75788.2,0.0,-1.0,0.0,0.0]
[1777531154375,65.31,75790.25,0.0,-1.0,0.0,0.0]
[1777531154902,65.31,75790.25,0.0,-1.0,0.0,0.0]
[1777531155074,65.31,75790.25,0.0,-1.0,0.0,0.0]
[1777531155383,65.31,75793.14,0.0,-1.0,0.0,0.0]
[1777531156216,65.31,75793.14,0.0,-1.0,0.0,0.0]
[1777531156332,65.31,75793.14,0.0,-1.0,0.0,0.0]
[1777531156389,65.31,75795.14,0.0,-1.0,0.0,0.0]
[1777531158404,65.31,75794.63,0.0,-1.0,0.0,0.0]
[1777531159411,65.31,75795.47,0.0,-1.0,0.0,0.0]
[1777531160592,65.31,75795.47,0.0,-1.0,0.0,0.0]
[1777531160418,65.31,75794.82,0.0,-1.0,0.0,0.0]
[1777531160828,65.31,75794.82,0.0,-1.0,0.0,0.0]
[1777531164446,65.31,75795.5,0.0,-1.0,0.0,0.0]
[1777531166198,65.31,75795.64,0.0,-1.0,0.0,0.0]
[1777531166335,65.31,75795.64,0.0,-1.0,0.0,0.0]
[1777531166459,65.31,75795.3,0.0,-1.0,0.0,0.0]
[1777531167467,65.31,75795.72,0.0,-1.0,0.0,0.0]
[1777531168582,65.31,75795.72,0.0,-1.0,0.0,0.0]
[1777531168474,65.31,75796.2,0.0,-1.0,0.0,0.0]
[1777531169481,65.31,75799.75,0.0,-1.0,0.0,0.0]
[1777531170392,65.31,75799.75,0.0,-1.0,0.0,0.0]
[1777531170585,65.31,75799.75,0.0,-1.0,0.0,0.0]
[1777531176530,65.31,75802.62,0.0,-1.0,0.0,0.0]
[1777531177244,65.31,75802.62,0.0,-1.0,0.0,0.0]
[1777531177328,65.31,75802.62,0.0,-1.0,0.0,0.0]
[1777531178446,65.31,75802.34,0.0,-1.0,0.0,0.0]
[1777531178576,65.31,75802.34,0.0,-1.0,0.0,0.0]
[1777531183579,65.31,75802.43,0.0,-1.0,0.0,0.0]
[1777531185820,65.31,75802.62,0.0,-1.0,0.0,0.0]
[1777531186078,65.31,75802.62,0.0,-1.0,0.0,0.0]
[1777531191562,65.31,75798.88,0.0,-1.0,0.0,0.0]
[1777531191575,65.31,75798.88,0.0,-1.0,0.0,0.0]
[1777531192717,65.31,75798.62,0.0,-1.0,0.0,0.0]
[1777531192826,65.31,75798.62,0.0,-1.0,0.0,0.0]
[1777531196350,65.31,75793.21,0.0,-1.0,0.0,0.0]
[1777531196577,65.31,75793.21,0.0,-1.0,0.0,0.0]
[1777531196397,65.31,75788.57,0.0,-1.0,0.0,0.0]
[1777531201707,65.31,75789.21,0.0,-1.0,0.0,0.0]
[1777531203428,65.31,75789.21,0.0,-1.0,0.0,0.0]
[1777531203580,65.31,75789.21,0.0,-1.0,0.0,0.0]
[1777531205568,65.31,75788.26,0.0,-1.0,0.0,0.0]
[1777531205576,65.31,75788.26,0.0,-1.0,0.0,0.0]
[1777531208114,65.31,75782.91,0.0,-1.0,0.0,0.0]
[1777531208327,65.31,75782.91,0.0,-1.0,0.0,0.0]
[1777531211777,65.31,75771.12,0.0,-1.0,0.0,0.0]
[1777531212760,65.31,75771.12,0.0,-1.0,0.0,0.0]
[1777531212834,65.31,75771.12,0.0,-1.0,0.0,0.0]
[1777531216466,65.31,75769.35,0.0,-1.0,0.0,0.0]
[1777531216575,65.31,75769.35,0.0,-1.0,0.0,0.0]
[1777531219834,65.31,75757.29,0.0,-1.0,0.0,0.0]
[1777531221848,65.31,75755.49,0.0,-1.0,0.0,0.0]
[1777531223622,65.31,75755.49,0.0,-1.0,0.0,0.0]
[1777531223829,65.31,75755.26,0.0,-1.0,0.0,0.0]
[1777531228897,65.31,75756.6,0.0,-1.0,0.0,0.0]
[1777531232383,65.31,75756.71,0.0,-1.0,0.0,0.0]
[1777531232581,65.31,75756.71,0.0,-1.0,0.0,0.0]
[1777531233731,65.31,75756.34,0.0,-1.0,0.0,0.0]
[1777531233829,65.31,75756.34,0.0,-1.0,0.0,0.0]
[1777531237960,65.31,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.31,75744.96,0.0,-1.0,0.0,0.0]
[1777531240365,65.31,75744.96,0.0,-1.0,0.0,0.0]
[1777531240575,65.31,75744.96,0.0,-1.0,0.0,0.0]
[1777531244784,65.31,75750.16,0.0,-1.0,0.0,0.0]
[1777531244834,65.31,75750.16,0.0,-1.0,0.0,0.0]
[1777531245136,65.31,75750.16,0.0,-1.0,0.0,0.0]
[1777531245330,65.31,75750.16,0.0,-1.0,0.0,0.0]
[1777531251054,65.31,75750.1,0.0,-1.0,0.0,0.0]
[1777531256089,65.31,75750.71,0.0,-1.0,0.0,0.0]
[1777531259825,65.31,75751.16,0.0,-1.0,0.0,0.0]
[1777531260079,65.31,75751.16,0.0,-1.0,0.0,0.0]
[1777531261608,65.31,75751.5,0.0,-1.0,0.0,0.0]
[1777531261831,65.31,75752.59,0.0,-1.0,0.0,0.0]
[1777531263144,65.31,75758.84,0.0,-1.0,0.0,0.0]
[1777531263322,65.31,75758.84,0.0,-1.0,0.0,0.0]
[1777531265152,65.31,75768.26,0.0,-1.0,0.0,0.0]
[1777531266102,65.31,75768.26,0.0,-1.0,0.0,0.0]
[1777531266326,65.31,75768.26,0.0,-1.0,0.0,0.0]
[1777531269995,65.31,75771.25,0.0,-1.0,0.0,0.0]
[1777531270077,65.31,75771.25,0.0,-1.0,0.0,0.0]
[1777531274959,65.31,75770.3,0.0,-1.0,0.0,0.0]
[1777531275082,65.31,75770.3,0.0,-1.0,0.0,0.0]
[1777531276738,65.31,75769.34,0.0,-1.0,0.0,0.0]
[1777531276827,65.31,75769.34,0.0,-1.0,0.0,0.0]
[1777531282270,65.31,75769.26,0.0,-1.0,0.0,0.0]
[1777531287306,65.31,75770.26,0.0,-1.0,0.0,0.0]
[1777531289242,65.31,75772.18,0.0,-1.0,0.0,0.0]
[1777531289330,65.31,75772.18,0.0,-1.0,0.0,0.0]
[1777531290856,65.31,75773.42,0.0,-1.0,0.0,0.0]
[1777531291077,65.31,75773.42,0.0,-1.0,0.0,0.0]
[1777531293798,65.31,75773.92,0.0,-1.0,0.0,0.0]
[1777531293829,65.31,75773.92,0.0,-1.0,0.0,0.0]
[1777531299390,65.31,75774.12,0.0,-1.0,0.0,0.0]
[1777531304426,65.31,75773.82,0.0,-1.0,0.0,0.0]
[1777531305169,65.31,75773.82,0.0,-1.0,0.0,0.0]
[1777531305329,65.31,75773.82,0.0,-1.0,0.0,0.0]
[1777531306937,65.31,75771.97,0.0,-1.0,0.0,0.0]
[1777531307078,65.31,75771.97,0.0,-1.0,0.0,0.0]
[1777531309035,65.31,75771.3,0.0,-1.0,0.0,0.0]
[1777531309080,65.31,75771.3,0.0,-1.0,0.0,0.0]
[1777531309461,65.31,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.31,75758.85,0.0,-1.0,0.0,0.0]
[1777531311298,65.31,75758.85,0.0,-1.0,0.0,0.0]
[1777531311328,65.31,75758.85,0.0,-1.0,0.0,0.0]
[1777531316510,65.31,75759.3,0.0,-1.0,0.0,0.0]
[1777531321546,65.31,75754.89,0.0,-1.0,0.0,0.0]
[1777531322410,65.31,75754.89,0.0,-1.0,0.0,0.0]
[1777531322581,65.31,75754.89,0.0,-1.0,0.0,0.0]
[1777531326545,65.31,75753.6,0.0,-1.0,0.0,0.0]
[1777531326579,65.31,75753.6,0.0,-1.0,0.0,0.0]
[1777531328394,65.31,75753.59,0.0,-1.0,0.0,0.0]
[1777531328582,65.31,75753.59,0.0,-1.0,0.0,0.0]
[1777531330482,65.31,75765.86,0.0,-1.0,0.0,0.0]
[1777531330579,65.31,75765.86,0.0,-1.0,0.0,0.0]
[1777531333929,65.31,75765.43,0.0,-1.0,0.0,0.0]
[1777531334078,65.31,75765.43,0.0,-1.0,0.0,0.0]
[1777531335652,65.31,75774.29,0.0,-1.0,0.0,0.0]
[1777531335966,65.31,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.31,75778.31,0.0,-1.0,0.0,0.0]
[1777531339025,65.31,75777.11,0.0,-1.0,0.0,0.0]
[1777531339076,65.31,75777.11,0.0,-1.0,0.0,0.0]
[1777531344715,65.31,75780.49,0.0,-1.0,0.0,0.0]
[1777531349757,65.31,75781.31,0.0,-1.0,0.0,0.0]
[1777531354792,65.31,75780.88,0.0,-1.0,0.0,0.0]
[1777531359827,65.31,75780.46,0.0,-1.0,0.0,0.0]
[1777531362848,65.31,75771.57,0.0,-1.0,0.0,0.0]
[1777531367883,65.31,75769.12,0.0,-1.0,0.0,0.0]
[1777531372918,65.31,75768.81,0.0,-1.0,0.0,0.0]
[1777531377954,65.31,75767.94,0.0,-1.0,0.0,0.0]
[1777531382990,65.31,75766.39,0.0,-1.0,0.0,0.0]
[1777531388025,65.31,75764.57,0.0,-1.0,0.0,0.0]
[1777531391045,65.31,75754.56,0.0,-1.0,0.0,0.0]
[1777531393061,65.31,75753.58,0.0,-1.0,0.0,0.0]
[1777531398096,65.31,75753.92,0.0,-1.0,0.0,0.0]
[1777531403131,65.31,75753.66,0.0,-1.0,0.0,0.0]
[1777531408165,65.31,75752.77,0.0,-1.0,0.0,0.0]
[1777531413201,65.31,75752.65,0.0,-1.0,0.0,0.0]
[1777531417739,65.31,75751.42,0.0,-1.0,0.0,0.0]
[1777531417827,65.31,75734.4,0.0,-1.0,0.0,0.0]
[1777531420043,65.31,75727.67,0.0,-1.0,0.0,0.0]
[1777531424601,65.31,75727.91,0.0,-1.0,0.0,0.0]
[1777531424827,65.31,75727.91,0.0,-1.0,0.0,0.0]
[1777531429841,65.31,75730.65,0.0,-1.0,0.0,0.0]
[1777531433320,65.31,75735.79,0.0,-1.0,0.0,0.0]
[1777531433416,65.31,75735.79,0.0,-1.0,0.0,0.0]
[1777531433727,65.31,75735.79,0.0,-1.0,0.0,0.0]
[1777531437567,65.31,75737.12,0.0,-1.0,0.0,0.0]
[1777531437597,65.31,75737.12,0.0,-1.0,0.0,0.0]
[1777531441836,65.31,75735.51,0.0,-1.0,0.0,0.0]
[1777531442074,65.31,75734.63,0.0,-1.0,0.0,0.0]
[1777531444134,65.31,75731.04,0.0,-1.0,0.0,0.0]
[1777531444327,65.31,75731.04,0.0,-1.0,0.0,0.0]
[1777531448758,65.31,75731.13,0.0,-1.0,0.0,0.0]
[1777531448830,65.31,75731.13,0.0,-1.0,0.0,0.0]
[1777531449085,65.31,75731.18,0.0,-1.0,0.0,0.0]
[1777531449328,65.31,75731.18,0.0,-1.0,0.0,0.0]
[1777531454492,65.31,75728.96,0.0,-1.0,0.0,0.0]
[1777531457832,65.31,75728.75,0.0,-1.0,0.0,0.0]
[1777531458082,65.31,75727.97,0.0,-1.0,0.0,0.0]
[1777531459365,65.31,75729.41,0.0,-1.0,0.0,0.0]
[1777531459579,65.31,75729.41,0.0,-1.0,0.0,0.0]
[1777531463007,65.31,75734.97,0.0,-1.0,0.0,0.0]
[1777531463081,65.31,75734.97,0.0,-1.0,0.0,0.0]
[1777531465261,65.31,75735.12,0.0,-1.0,0.0,0.0]
[1777531465329,65.31,75735.12,0.0,-1.0,0.0,0.0]
[1777531470705,65.31,75737.31,0.0,-1.0,0.0,0.0]
[1777531470833,65.31,75737.31,0.0,-1.0,0.0,0.0]
[1777531475642,65.31,75720.75,0.0,-1.0,0.0,0.0]
[1777531476738,65.31,75720.75,0.0,-1.0,0.0,0.0]
[1777531476840,65.31,75719.94,0.0,-1.0,0.0,0.0]
[1777531477160,65.31,75719.94,0.0,-1.0,0.0,0.0]
[1777531478755,65.31,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.31,75712.11,0.0,-1.0,0.0,0.0]
[1777531482385,65.31,75711.36,0.0,-1.0,0.0,0.0]
[1777531482825,65.31,75711.36,0.0,-1.0,0.0,0.0]
[1777531483489,65.31,75710.29,0.0,-1.0,0.0,0.0]
[1777531488733,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777531489048,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777531489082,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777531489403,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777531489582,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777531494774,65.31,75717.68,0.0,-1.0,0.0,0.0]
[1777531499142,65.31,75718.9,0.0,-1.0,0.0,0.0]
[1777531499331,65.31,75718.9,0.0,-1.0,0.0,0.0]
[1777531499558,65.31,75718.9,0.0,-1.0,0.0,0.0]
[1777531499581,65.31,75718.9,0.0,-1.0,0.0,0.0]
[1777531503343,65.31,75717.91,0.0,-1.0,0.0,0.0]
[1777531503508,65.31,75717.91,0.0,-1.0,0.0,0.0]
[1777531503581,65.31,75717.91,0.0,-1.0,0.0,0.0]
[1777531507697,65.31,75718.54,0.0,-1.0,0.0,0.0]
[1777531507833,65.31,75718.54,0.0,-1.0,0.0,0.0]
[1777531507977,65.31,75718.54,0.0,-1.0,0.0,0.0]
[1777531508081,65.31,75718.69,0.0,-1.0,0.0,0.0]
[1777531513907,65.31,75715.52,0.0,-1.0,0.0,0.0]
[1777531514423,65.31,75715.52,0.0,-1.0,0.0,0.0]
[1777531514583,65.31,75715.52,0.0,-1.0,0.0,0.0]
[1777531514754,65.31,75715.52,0.0,-1.0,0.0,0.0]
[1777531514841,65.31,75715.52,0.0,-1.0,0.0,0.0]
[1777531518885,65.31,75712.85,0.0,-1.0,0.0,0.0]
[1777531519081,65.31,75711.99,0.0,-1.0,0.0,0.0]
[1777531521258,65.31,75710.47,0.0,-1.0,0.0,0.0]
[1777531521335,65.31,75710.47,0.0,-1.0,0.0,0.0]
[1777531524098,65.31,75716.08,0.0,-1.0,0.0,0.0]
[1777531524329,65.31,75716.08,0.0,-1.0,0.0,0.0]
[1777531525752,65.31,75719.8,0.0,-1.0,0.0,0.0]
[1777531525836,65.31,75719.8,0.0,-1.0,0.0,0.0]
[1777531527639,65.31,75720.31,0.0,-1.0,0.0,0.0]
[1777531527827,65.31,75720.31,0.0,-1.0,0.0,0.0]
[1777531529549,65.31,75717.14,0.0,-1.0,0.0,0.0]
[1777531529577,65.31,75717.14,0.0,-1.0,0.0,0.0]
[1777531535062,65.31,75715.15,0.0,-1.0,0.0,0.0]
[1777531537532,65.31,75714.5,0.0,-1.0,0.0,0.0]
[1777531537575,65.31,75714.5,0.0,-1.0,0.0,0.0]
[1777531537964,65.31,75714.5,0.0,-1.0,0.0,0.0]
[1777531538083,65.31,75715.13,0.0,-1.0,0.0,0.0]
[1777531543118,65.31,75713.88,0.0,-1.0,0.0,0.0]
[1777531544617,65.31,75713.88,0.0,-1.0,0.0,0.0]
[1777531544835,65.31,75713.88,0.0,-1.0,0.0,0.0]
[1777531544895,65.31,75713.88,0.0,-1.0,0.0,0.0]
[1777531545081,65.31,75714.61,0.0,-1.0,0.0,0.0]
[1777531550650,65.31,75714.23,0.0,-1.0,0.0,0.0]
[1777531550833,65.31,75714.23,0.0,-1.0,0.0,0.0]
[1777531551056,65.31,75714.32,0.0,-1.0,0.0,0.0]
[1777531551079,65.31,75714.32,0.0,-1.0,0.0,0.0]
[1777531554418,65.31,75714.04,0.0,-1.0,0.0,0.0]
[1777531554609,65.31,75714.04,0.0,-1.0,0.0,0.0]
[1777531556599,65.31,75726.72,0.0,-1.0,0.0,0.0]
[1777531556828,65.31,75726.72,0.0,-1.0,0.0,0.0]
[1777531556928,65.31,75726.72,0.0,-1.0,0.0,0.0]
[1777531556930,65.31,75730.93,0.0,-1.0,0.0,0.0]
[1777531557080,65.31,75730.93,0.0,-1.0,0.0,0.0]
[1777531562252,65.31,75732.25,0.0,-1.0,0.0,0.0]
[1777531565519,65.31,75731.14,0.0,-1.0,0.0,0.0]
[1777531565580,65.31,75731.14,0.0,-1.0,0.0,0.0]
[1777531565779,65.31,75731.14,0.0,-1.0,0.0,0.0]
[1777531565835,65.31,75731.14,0.0,-1.0,0.0,0.0]
[1777531565868,65.31,75731.14,0.0,-1.0,0.0,0.0]
[1777531566280,65.31,75730.62,0.0,-1.0,0.0,0.0]
[1777531567287,65.31,75728.21,0.0,-1.0,0.0,0.0]
[1777531569324,65.31,75728.09,0.0,-1.0,0.0,0.0]
[1777531569426,65.31,75728.08,0.0,-1.0,0.0,0.0]
[1777531572831,65.31,75728.08,0.0,-1.0,0.0,0.0]
[1777531572930,65.31,75728.11,0.0,-1.0,0.0,0.0]
[1777531573083,65.31,75728.11,0.0,-1.0,0.0,0.0]
[1777531573123,65.31,75728.11,0.0,-1.0,0.0,0.0]
[1777531573329,65.31,75728.11,0.0,-1.0,0.0,0.0]
[1777531573426,65.31,75729.69,0.0,-1.0,0.0,0.0]
[1777531574337,65.31,75730.95,0.0,-1.0,0.0,0.0]
[1777531579371,65.31,75730.6,0.0,-1.0,0.0,0.0]
[1777531580378,65.31,75729.5,0.0,-1.0,0.0,0.0]
[1777531582594,65.31,75729.6,0.0,-1.0,0.0,0.0]
[1777531582827,65.31,75729.6,0.0,-1.0,0.0,0.0]
[1777531583013,65.31,75729.6,0.0,-1.0,0.0,0.0]
[1777531582875,65.31,75729.56,0.0,-1.0,0.0,0.0]
[1777531583082,65.31,75729.56,0.0,-1.0,0.0,0.0]
[1777531583399,65.31,75730.08,0.0,-1.0,0.0,0.0]
[1777531585412,65.31,75729.09,0.0,-1.0,0.0,0.0]
[1777531587426,65.31,75728.61,0.0,-1.0,0.0,0.0]
[1777531589409,65.31,75728.49,0.0,-1.0,0.0,0.0]
[1777531589583,65.31,75728.49,0.0,-1.0,0.0,0.0]
[1777531589743,65.31,75728.49,0.0,-1.0,0.0,0.0]
[1777531589830,65.31,75728.49,0.0,-1.0,0.0,0.0]
[1777531589919,65.31,75727.83,0.0,-1.0,0.0,0.0]
[1777531590448,65.31,75727.22,0.0,-1.0,0.0,0.0]
[1777531591454,65.31,75727.15,0.0,-1.0,0.0,0.0]
[1777531594475,65.31,75728.53,0.0,-1.0,0.0,0.0]
[1777531596017,65.31,75728.53,0.0,-1.0,0.0,0.0]
[1777531596075,65.31,75728.66,0.0,-1.0,0.0,0.0]
[1777531596394,65.31,75728.66,0.0,-1.0,0.0,0.0]
[1777531596581,65.31,75728.66,0.0,-1.0,0.0,0.0]
[1777531596625,65.31,75728.72,0.0,-1.0,0.0,0.0]
[1777531599511,65.31,75729.58,0.0,-1.0,0.0,0.0]
[1777531604545,65.31,75729.42,0.0,-1.0,0.0,0.0]
[1777531608574,65.31,75728.85,0.0,-1.0,0.0,0.0]
[1777531613609,65.31,75728.81,0.0,-1.0,0.0,0.0]
[1777531616629,65.31,75728.08,0.0,-1.0,0.0,0.0]
[1777531617184,65.31,75728.08,0.0,-1.0,0.0,0.0]
[1777531617330,65.31,75728.08,0.0,-1.0,0.0,0.0]
[1777531617616,65.31,75728.08,0.0,-1.0,0.0,0.0]
[1777531617832,65.31,75728.08,0.0,-1.0,0.0,0.0]
[1777531617837,65.31,75727.95,0.0,-1.0,0.0,0.0]
[1777531618644,65.31,75727.21,0.0,-1.0,0.0,0.0]
[1777531621665,65.31,75726.46,0.0,-1.0,0.0,0.0]
[1777531622903,65.31,75726.46,0.0,-1.0,0.0,0.0]
[1777531623074,65.31,75726.46,0.0,-1.0,0.0,0.0]
[1777531623077,65.31,75726.46,0.0,-1.0,0.0,0.0]
[1777531622931,65.31,75726.2,0.0,-1.0,0.0,0.0]
[1777531623331,65.31,75726.2,0.0,-1.0,0.0,0.0]
[1777531623678,65.31,75722.59,0.0,-1.0,0.0,0.0]
[1777531625050,65.31,75722.59,0.0,-1.0,0.0,0.0]
[1777531625080,65.31,75722.59,0.0,-1.0,0.0,0.0]
[1777531624686,65.31,75716.63,0.0,-1.0,0.0,0.0]
[1777531625693,65.31,75714.75,0.0,-1.0,0.0,0.0]
[1777531626702,65.31,75703.53,0.0,-1.0,0.0,0.0]
[1777531627709,65.31,75696.5,0.0,-1.0,0.0,0.0]
[1777531628715,65.31,75695.27,0.0,-1.0,0.0,0.0]
[1777531630713,65.31,75695.54,0.0,-1.0,0.0,0.0]
[1777531630826,65.31,75695.54,0.0,-1.0,0.0,0.0]
[1777531630927,65.31,75696.01,0.0,-1.0,0.0,0.0]
[1777531631279,65.31,75696.01,0.0,-1.0,0.0,0.0]
[1777531631332,65.31,75696.01,0.0,-1.0,0.0,0.0]
[1777531631737,65.31,75696.89,0.0,-1.0,0.0,0.0]
[1777531632744,65.31,75697.43,0.0,-1.0,0.0,0.0]
[1777531637779,65.31,75697.94,0.0,-1.0,0.0,0.0]
[1777531638786,65.31,75696.19,0.0,-1.0,0.0,0.0]
[1777531639879,65.31,75696.19,0.0,-1.0,0.0,0.0]
[1777531640076,65.31,75696.19,0.0,-1.0,0.0,0.0]
[1777531639980,65.31,75696.17,0.0,-1.0,0.0,0.0]
[1777531640591,65.31,75696.17,0.0,-1.0,0.0,0.0]
[1777531640831,65.31,75696.17,0.0,-1.0,0.0,0.0]
[1777531640926,65.31,75696.47,0.0,-1.0,0.0,0.0]
[1777531641807,65.31,75693.52,0.0,-1.0,0.0,0.0]
[1777531642814,65.31,75692.45,0.0,-1.0,0.0,0.0]
[1777531643821,65.31,75689.92,0.0,-1.0,0.0,0.0]
[1777531644267,65.31,75689.92,0.0,-1.0,0.0,0.0]
[1777531644326,65.31,75689.92,0.0,-1.0,0.0,0.0]
[1777531644700,65.31,75689.92,0.0,-1.0,0.0,0.0]
[1777531644833,65.31,75689.92,0.0,-1.0,0.0,0.0]
[1777531644882,65.31,75687.54,0.0,-1.0,0.0,0.0]
[1777531645834,65.31,75688.19,0.0,-1.0,0.0,0.0]
[1777531648857,65.31,75688.57,0.0,-1.0,0.0,0.0]
[1777531650871,65.31,75689.1,0.0,-1.0,0.0,0.0]
[1777531651878,65.31,75694.26,0.0,-1.0,0.0,0.0]
[1777531653095,65.31,75694.26,0.0,-1.0,0.0,0.0]
[1777531652885,65.31,75696.87,0.0,-1.0,0.0,0.0]
[1777531653329,65.31,75696.87,0.0,-1.0,0.0,0.0]
[1777531653738,65.31,75696.87,0.0,-1.0,0.0,0.0]
[1777531653825,65.31,75696.87,0.0,-1.0,0.0,0.0]
[1777531653892,65.31,75697.05,0.0,-1.0,0.0,0.0]
[1777531655906,65.31,75697.47,0.0,-1.0,0.0,0.0]
[1777531657920,65.31,75696.69,0.0,-1.0,0.0,0.0]
[1777531658744,65.31,75696.69,0.0,-1.0,0.0,0.0]
[1777531658832,65.31,75696.69,0.0,-1.0,0.0,0.0]
[1777531658927,65.31,75697.23,0.0,-1.0,0.0,0.0]
[1777531659165,65.31,75697.23,0.0,-1.0,0.0,0.0]
[1777531659325,65.31,75697.23,0.0,-1.0,0.0,0.0]
[1777531659933,65.31,75696.8,0.0,-1.0,0.0,0.0]
[1777531660941,65.31,75696.29,0.0,-1.0,0.0,0.0]
[1777531661947,65.31,75695.17,0.0,-1.0,0.0,0.0]
[1777531665976,65.31,75695.78,0.0,-1.0,0.0,0.0]
[1777531666983,65.31,75694.62,0.0,-1.0,0.0,0.0]
[1777531667442,65.31,75694.62,0.0,-1.0,0.0,0.0]
[1777531667580,65.31,75694.62,0.0,-1.0,0.0,0.0]
[1777531677053,65.31,75694.23,0.0,-1.0,0.0,0.0]
[1777531678060,65.31,75694.71,0.0,-1.0,0.0,0.0]
[1777531679067,65.31,75693.68,0.0,-1.0,0.0,0.0]
[1777531680074,65.31,75688.72,0.0,-1.0,0.0,0.0]
[1777531680201,65.31,75688.72,0.0,-1.0,0.0,0.0]
[1777531680325,65.31,75688.72,0.0,-1.0,0.0,0.0]
[1777531681081,65.31,75686.89,0.0,-1.0,0.0,0.0]
[1777531681263,65.31,75686.89,0.0,-1.0,0.0,0.0]
[1777531681335,65.31,75686.89,0.0,-1.0,0.0,0.0]
[1777531682088,65.31,75684.26,0.0,-1.0,0.0,0.0]
[1777531683095,65.31,75681.25,0.0,-1.0,0.0,0.0]
[1777531684102,65.31,75680.83,0.0,-1.0,0.0,0.0]
[1777531685109,65.31,75681.23,0.0,-1.0,0.0,0.0]
[1777531687123,65.31,75680.0,0.0,-1.0,0.0,0.0]
[1777531688132,65.31,75680.36,0.0,-1.0,0.0,0.0]
[1777531688658,65.31,75680.36,0.0,-1.0,0.0,0.0]
[1777531688826,65.31,75680.36,0.0,-1.0,0.0,0.0]
[1777531689138,65.31,75680.06,0.0,-1.0,0.0,0.0]
[1777531689556,65.31,75680.06,0.0,-1.0,0.0,0.0]
[1777531689582,65.31,75680.06,0.0,-1.0,0.0,0.0]
[1777531693167,65.31,75682.22,0.0,-1.0,0.0,0.0]
[1777531694243,65.31,75682.22,0.0,-1.0,0.0,0.0]
[1777531694326,65.31,75682.22,0.0,-1.0,0.0,0.0]
[1777531694748,65.31,75682.22,0.0,-1.0,0.0,0.0]
[1777531694832,65.31,75682.22,0.0,-1.0,0.0,0.0]
[1777531694926,65.31,75681.74,0.0,-1.0,0.0,0.0]
[1777531701223,65.31,75681.75,0.0,-1.0,0.0,0.0]
[1777531702229,65.31,75682.25,0.0,-1.0,0.0,0.0]
[1777531704244,65.31,75681.81,0.0,-1.0,0.0,0.0]
[1777531707265,65.31,75682.42,0.0,-1.0,0.0,0.0]
[1777531709353,65.31,75682.31,0.0,-1.0,0.0,0.0]
[1777531709575,65.31,75682.31,0.0,-1.0,0.0,0.0]
[1777531710097,65.31,75682.31,0.0,-1.0,0.0,0.0]
[1777531710135,65.31,75681.74,0.0,-1.0,0.0,0.0]
[1777531710329,65.31,75681.74,0.0,-1.0,0.0,0.0]
[1777531711293,65.31,75681.86,0.0,-1.0,0.0,0.0]
[1777531712300,65.31,75679.56,0.0,-1.0,0.0,0.0]
[1777531713358,65.31,75679.56,0.0,-1.0,0.0,0.0]
[1777531713584,65.31,75679.56,0.0,-1.0,0.0,0.0]
[1777531713591,65.31,75688.57,0.0,-1.0,0.0,0.0]
[1777531714486,65.31,75688.57,0.0,-1.0,0.0,0.0]
[1777531714576,65.31,75688.57,0.0,-1.0,0.0,0.0]
[1777531714587,65.31,75686.66,0.0,-1.0,0.0,0.0]
[1777531715322,65.31,75685.14,0.0,-1.0,0.0,0.0]
[1777531716327,65.31,75684.34,0.0,-1.0,0.0,0.0]
[1777531717931,65.31,75684.34,0.0,-1.0,0.0,0.0]
[1777531718080,65.31,75684.34,0.0,-1.0,0.0,0.0]
[1777531718458,65.31,75684.07,0.0,-1.0,0.0,0.0]
[1777531718574,65.31,75684.07,0.0,-1.0,0.0,0.0]
[1777531718676,65.31,75683.77,0.0,-1.0,0.0,0.0]
[1777531719350,65.31,75683.07,0.0,-1.0,0.0,0.0]
[1777531721365,65.31,75682.17,0.0,-1.0,0.0,0.0]
[1777531722696,65.31,75682.17,0.0,-1.0,0.0,0.0]
[1777531722830,65.31,75682.17,0.0,-1.0,0.0,0.0]
[1777531728576,65.31,75682.18,0.0,-1.0,0.0,0.0]
[1777531728832,65.31,75682.18,0.0,-1.0,0.0,0.0]
[1777531729005,65.31,75682.18,0.0,-1.0,0.0,0.0]
[1777531729079,65.31,75682.18,0.0,-1.0,0.0,0.0]
[1777531729107,65.31,75683.53,0.0,-1.0,0.0,0.0]
[1777531729420,65.31,75684.37,0.0,-1.0,0.0,0.0]
[1777531730428,65.31,75683.75,0.0,-1.0,0.0,0.0]
[1777531731434,65.31,75683.1,0.0,-1.0,0.0,0.0]
[1777531732991,65.31,75683.1,0.0,-1.0,0.0,0.0]
[1777531733078,65.31,75683.1,0.0,-1.0,0.0,0.0]
[1777531733449,65.31,75683.99,0.0,-1.0,0.0,0.0]
[1777531735468,65.31,75683.4,0.0,-1.0,0.0,0.0]
[1777531737884,65.31,75683.4,0.0,-1.0,0.0,0.0]
[1777531738075,65.31,75683.4,0.0,-1.0,0.0,0.0]
[1777531738176,65.31,75685.22,0.0,-1.0,0.0,0.0]
[1777531739193,65.31,75685.22,0.0,-1.0,0.0,0.0]
[1777531738489,65.31,75691.28,0.0,-1.0,0.0,0.0]
[1777531739327,65.31,75691.28,0.0,-1.0,0.0,0.0]
[1777531739495,65.31,75693.62,0.0,-1.0,0.0,0.0]
[1777531740503,65.31,75691.96,0.0,-1.0,0.0,0.0]
[1777531741510,65.31,75691.21,0.0,-1.0,0.0,0.0]
[1777531742517,65.31,75691.65,0.0,-1.0,0.0,0.0]
[1777531743524,65.31,75690.99,0.0,-1.0,0.0,0.0]
[1777531745537,65.31,75691.25,0.0,-1.0,0.0,0.0]
[1777531748559,65.31,75690.95,0.0,-1.0,0.0,0.0]
[1777531749566,65.31,75690.59,0.0,-1.0,0.0,0.0]
[1777531750573,65.31,75690.14,0.0,-1.0,0.0,0.0]
[1777531751473,65.31,75690.14,0.0,-1.0,0.0,0.0]
[1777531751577,65.31,75690.14,0.0,-1.0,0.0,0.0]
[1777531751783,65.31,75688.15,0.0,-1.0,0.0,0.0]
[1777531752955,65.31,75688.15,0.0,-1.0,0.0,0.0]
[1777531753082,65.31,75688.15,0.0,-1.0,0.0,0.0]
[1777531753177,65.31,75686.7,0.0,-1.0,0.0,0.0]
[1777531753594,65.31,75684.5,0.0,-1.0,0.0,0.0]
[1777531756614,65.31,75683.27,0.0,-1.0,0.0,0.0]
[1777531757258,65.31,75683.27,0.0,-1.0,0.0,0.0]
[1777531757334,65.31,75683.27,0.0,-1.0,0.0,0.0]
[1777531758628,65.31,75685.81,0.0,-1.0,0.0,0.0]
[1777531760110,65.31,75685.81,0.0,-1.0,0.0,0.0]
[1777531760211,65.31,75686.89,0.0,-1.0,0.0,0.0]
[1777531760335,65.31,75686.89,0.0,-1.0,0.0,0.0]
[1777531760642,65.31,75687.47,0.0,-1.0,0.0,0.0]
[1777531761650,65.31,75688.64,0.0,-1.0,0.0,0.0]
[1777531762656,65.31,75689.86,0.0,-1.0,0.0,0.0]
[1777531764673,65.31,75690.38,0.0,-1.0,0.0,0.0]
[1777531766687,65.31,75689.1,0.0,-1.0,0.0,0.0]
[1777531770715,65.31,75688.83,0.0,-1.0,0.0,0.0]
[1777531771721,65.31,75688.88,0.0,-1.0,0.0,0.0]
[1777531772728,65.31,75689.16,0.0,-1.0,0.0,0.0]
[1777531774245,65.31,75691.81,0.0,-1.0,0.0,0.0]
[1777531774742,65.31,75694.54,0.0,-1.0,0.0,0.0]
[1777531775332,65.31,75694.54,0.0,-1.0,0.0,0.0]
[1777531775487,65.31,75694.54,0.0,-1.0,0.0,0.0]
[1777531775581,65.31,75694.54,0.0,-1.0,0.0,0.0]
[1777531775750,65.31,75695.17,0.0,-1.0,0.0,0.0]
[1777531780785,65.31,75694.96,0.0,-1.0,0.0,0.0]
[1777531782374,65.31,75695.11,0.0,-1.0,0.0,0.0]
[1777531782578,65.31,75695.11,0.0,-1.0,0.0,0.0]
[1777531783203,65.31,75695.11,0.0,-1.0,0.0,0.0]
[1777531783327,65.31,75694.29,0.0,-1.0,0.0,0.0]
[1777531788841,65.31,75694.7,0.0,-1.0,0.0,0.0]
[1777531790572,65.31,75693.57,0.0,-1.0,0.0,0.0]
[1777531790828,65.31,75693.57,0.0,-1.0,0.0,0.0]
[1777531795890,65.31,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.31,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.31,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.31,75719.11,0.0,-1.0,0.0,0.0]
[1777531799701,65.31,75719.11,0.0,-1.0,0.0,0.0]
[1777531803581,65.31,75714.91,0.0,-1.0,0.0,0.0]
[1777531808268,65.31,75711.13,0.0,-1.0,0.0,0.0]
[1777531808324,65.31,75711.64,0.0,-1.0,0.0,0.0]
[1777531812047,65.31,75718.15,0.0,-1.0,0.0,0.0]
[1777531812081,65.31,75718.15,0.0,-1.0,0.0,0.0]
[1777531815438,65.31,75723.71,0.0,-1.0,0.0,0.0]
[1777531815577,65.31,75723.71,0.0,-1.0,0.0,0.0]
[1777531821066,65.31,75725.63,0.0,-1.0,0.0,0.0]
[1777531823863,65.31,75731.51,0.0,-1.0,0.0,0.0]
[1777531824076,65.31,75731.51,0.0,-1.0,0.0,0.0]
[1777531828747,65.31,75738.48,0.0,-1.0,0.0,0.0]
[1777531828825,65.31,75738.48,0.0,-1.0,0.0,0.0]
[1777531830736,65.31,75740.59,0.0,-1.0,0.0,0.0]
[1777531830828,65.31,75740.59,0.0,-1.0,0.0,0.0]
[1777531833152,65.31,75749.65,0.0,-1.0,0.0,0.0]
[1777531834863,65.31,75754.04,0.0,-1.0,0.0,0.0]
[1777531835076,65.31,75754.04,0.0,-1.0,0.0,0.0]
[1777531838731,65.31,75755.28,0.0,-1.0,0.0,0.0]
[1777531838826,65.31,75755.28,0.0,-1.0,0.0,0.0]
[1777531840144,65.31,75758.77,0.0,-1.0,0.0,0.0]
[1777531840325,65.31,75759.16,0.0,-1.0,0.0,0.0]
[1777531846608,65.31,75754.62,0.0,-1.0,0.0,0.0]
[1777531846824,65.31,75754.62,0.0,-1.0,0.0,0.0]
[1777531852285,65.31,75751.02,0.0,-1.0,0.0,0.0]
[1777531857319,65.31,75750.75,0.0,-1.0,0.0,0.0]
[1777531862355,65.31,75748.84,0.0,-1.0,0.0,0.0]
[1777531864037,65.31,75748.84,0.0,-1.0,0.0,0.0]
[1777531864074,65.31,75748.84,0.0,-1.0,0.0,0.0]
[1777531866873,65.31,75745.21,0.0,-1.0,0.0,0.0]
[1777531867074,65.31,75745.21,0.0,-1.0,0.0,0.0]
[1777531870209,65.31,75744.33,0.0,-1.0,0.0,0.0]
[1777531870331,65.31,75744.33,0.0,-1.0,0.0,0.0]
[1777531876274,65.31,75746.96,0.0,-1.0,0.0,0.0]
[1777531876325,65.31,75746.96,0.0,-1.0,0.0,0.0]
[1777531876962,65.31,75747.83,0.0,-1.0,0.0,0.0]
[1777531877082,65.31,75747.83,0.0,-1.0,0.0,0.0]
[1777531881915,65.31,75744.6,0.0,-1.0,0.0,0.0]
[1777531882079,65.31,75744.6,0.0,-1.0,0.0,0.0]
[1777531887215,65.31,75744.86,0.0,-1.0,0.0,0.0]
[1777531887330,65.31,75744.86,0.0,-1.0,0.0,0.0]
[1777531892565,65.31,75745.63,0.0,-1.0,0.0,0.0]
[1777531895574,65.31,75750.22,0.0,-1.0,0.0,0.0]
[1777531900928,65.31,75753.02,0.0,-1.0,0.0,0.0]
[1777531901076,65.31,75753.02,0.0,-1.0,0.0,0.0]
[1777531906663,65.31,75752.48,0.0,-1.0,0.0,0.0]
[1777531908173,65.31,75752.48,0.0,-1.0,0.0,0.0]
[1777531908326,65.31,75752.48,0.0,-1.0,0.0,0.0]
[1777531913712,65.31,75749.69,0.0,-1.0,0.0,0.0]
[1777531915483,65.31,75749.31,0.0,-1.0,0.0,0.0]
[1777531915575,65.31,75749.31,0.0,-1.0,0.0,0.0]
[1777531920760,65.31,75747.99,0.0,-1.0,0.0,0.0]
[1777531921883,65.31,75747.99,0.0,-1.0,0.0,0.0]
[1777531921935,65.31,75747.99,0.0,-1.0,0.0,0.0]
[1777531922078,65.31,75747.99,0.0,-1.0,0.0,0.0]
[1777531926006,65.31,75741.85,0.0,-1.0,0.0,0.0]
[1777531926076,65.31,75741.85,0.0,-1.0,0.0,0.0]
[1777531926081,65.31,75741.85,0.0,-1.0,0.0,0.0]
[1777531926325,65.31,75741.85,0.0,-1.0,0.0,0.0]
[1777531931838,65.31,75741.7,0.0,-1.0,0.0,0.0]
[1777531936463,65.31,75746.57,0.0,-1.0,0.0,0.0]
[1777531936576,65.31,75746.57,0.0,-1.0,0.0,0.0]
[1777531941908,65.31,75751.92,0.0,-1.0,0.0,0.0]
[1777531943383,65.31,75751.92,0.0,-1.0,0.0,0.0]
[1777531943456,65.31,75751.91,0.0,-1.0,0.0,0.0]
[1777531943575,65.31,75751.91,0.0,-1.0,0.0,0.0]
[1777531948545,65.31,75749.56,0.0,-1.0,0.0,0.0]
[1777531948579,65.31,75749.56,0.0,-1.0,0.0,0.0]
[1777531953992,65.31,75749.42,0.0,-1.0,0.0,0.0]
[1777531957294,65.31,75752.29,0.0,-1.0,0.0,0.0]
[1777531957345,65.31,75752.29,0.0,-1.0,0.0,0.0]
[1777531958986,65.31,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.31,75753.01,0.0,-1.0,0.0,0.0]
[1777531969102,65.31,75747.82,0.0,-1.0,0.0,0.0]
[1777531971651,65.31,75746.46,0.0,-1.0,0.0,0.0]
[1777531971656,65.31,75746.46,0.0,-1.0,0.0,0.0]
[1777531971829,65.31,75746.46,0.0,-1.0,0.0,0.0]
[1777531977159,65.31,75740.69,0.0,-1.0,0.0,0.0]
[1777531980659,65.31,75745.67,0.0,-1.0,0.0,0.0]
[1777531980704,65.31,75745.67,0.0,-1.0,0.0,0.0]
[1777531980825,65.31,75745.67,0.0,-1.0,0.0,0.0]
[1777531987229,65.31,75747.16,0.0,-1.0,0.0,0.0]
[1777531992263,65.31,75747.24,0.0,-1.0,0.0,0.0]
[1777531997299,65.31,75747.05,0.0,-1.0,0.0,0.0]
[1777532002334,65.31,75747.25,0.0,-1.0,0.0,0.0]
[1777532006589,65.31,75746.15,0.0,-1.0,0.0,0.0]
[1777532006828,65.31,75746.15,0.0,-1.0,0.0,0.0]
[1777532012789,65.31,75746.25,0.0,-1.0,0.0,0.0]
[1777532012833,65.31,75746.25,0.0,-1.0,0.0,0.0]
[1777532017499,65.31,75746.27,0.0,-1.0,0.0,0.0]
[1777532017577,65.31,75745.95,0.0,-1.0,0.0,0.0]
[1777532023437,65.31,75745.7,0.0,-1.0,0.0,0.0]
[1777532028516,65.31,75745.65,0.0,-1.0,0.0,0.0]
[1777532032563,65.31,75743.01,0.0,-1.0,0.0,0.0]
[1777532032570,65.31,75743.01,0.0,-1.0,0.0,0.0]
[1777532032585,65.31,75743.01,0.0,-1.0,0.0,0.0]
[1777532032832,65.31,75743.01,0.0,-1.0,0.0,0.0]
[1777532038586,65.31,75742.29,0.0,-1.0,0.0,0.0]
[1777532039647,65.31,75742.29,0.0,-1.0,0.0,0.0]
[1777532039701,65.31,75742.29,0.0,-1.0,0.0,0.0]
[1777532039825,65.31,75742.29,0.0,-1.0,0.0,0.0]
[1777532044745,65.31,75739.39,0.0,-1.0,0.0,0.0]
[1777532044753,65.31,75739.39,0.0,-1.0,0.0,0.0]
[1777532044831,65.31,75739.39,0.0,-1.0,0.0,0.0]
[1777532050670,65.31,75737.38,0.0,-1.0,0.0,0.0]
[1777532055494,65.31,75737.23,0.0,-1.0,0.0,0.0]
[1777532055501,65.31,75737.23,0.0,-1.0,0.0,0.0]
[1777532055575,65.31,75737.23,0.0,-1.0,0.0,0.0]
[1777532064189,65.31,75738.77,0.0,-1.0,0.0,0.0]
[1777532064328,65.31,75738.77,0.0,-1.0,0.0,0.0]
[1777532069804,65.31,75739.18,0.0,-1.0,0.0,0.0]
[1777532074838,65.31,75738.39,0.0,-1.0,0.0,0.0]
[1777532078611,65.31,75738.56,0.0,-1.0,0.0,0.0]
[1777532078614,65.31,75738.56,0.0,-1.0,0.0,0.0]
[1777532078828,65.31,75738.56,0.0,-1.0,0.0,0.0]
[1777532083901,65.31,75738.05,0.0,-1.0,0.0,0.0]
[1777532088936,65.31,75738.05,0.0,-1.0,0.0,0.0]
[1777532090059,65.31,75738.05,0.0,-1.0,0.0,0.0]
[1777532090065,65.31,75738.05,0.0,-1.0,0.0,0.0]
[1777532090083,65.31,75738.05,0.0,-1.0,0.0,0.0]
[1777532095988,65.31,75735.57,0.0,-1.0,0.0,0.0]
[1777532095995,65.31,75735.57,0.0,-1.0,0.0,0.0]
[1777532096077,65.31,75735.57,0.0,-1.0,0.0,0.0]
[1777532102134,65.31,75732.01,0.0,-1.0,0.0,0.0]
[1777532102187,65.31,75732.01,0.0,-1.0,0.0,0.0]
[1777532102330,65.31,75732.01,0.0,-1.0,0.0,0.0]
[1777532106160,65.31,75726.01,0.0,-1.0,0.0,0.0]
[1777532106214,65.31,75726.01,0.0,-1.0,0.0,0.0]
[1777532106330,65.31,75726.01,0.0,-1.0,0.0,0.0]
[1777532111103,65.31,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.31,75743.2,0.0,-1.0,0.0,0.0]
[1777532114261,65.31,75743.2,0.0,-1.0,0.0,0.0]
[1777532114327,65.31,75743.2,0.0,-1.0,0.0,0.0]
[1777532119650,65.31,75746.16,0.0,-1.0,0.0,0.0]
[1777532119653,65.31,75746.16,0.0,-1.0,0.0,0.0]
[1777532119829,65.31,75746.16,0.0,-1.0,0.0,0.0]
[1777532125202,65.31,75745.44,0.0,-1.0,0.0,0.0]
[1777532127432,65.31,75745.38,0.0,-1.0,0.0,0.0]
[1777532127575,65.31,75745.38,0.0,-1.0,0.0,0.0]
[1777532133258,65.31,75744.97,0.0,-1.0,0.0,0.0]
[1777532136503,65.31,75744.42,0.0,-1.0,0.0,0.0]
[1777532136575,65.31,75744.42,0.0,-1.0,0.0,0.0]
[1777532142557,65.31,75741.73,0.0,-1.0,0.0,0.0]
[1777532142952,65.31,75741.8,0.0,-1.0,0.0,0.0]
[1777532143087,65.31,75741.8,0.0,-1.0,0.0,0.0]
[1777532148364,65.31,75741.63,0.0,-1.0,0.0,0.0]
[1777532153399,65.31,75742.47,0.0,-1.0,0.0,0.0]
[1777532154645,65.31,75742.47,0.0,-1.0,0.0,0.0]
[1777532154833,65.31,75742.47,0.0,-1.0,0.0,0.0]
[1777532160448,65.31,75742.75,0.0,-1.0,0.0,0.0]
[1777532162462,65.31,75734.61,0.0,-1.0,0.0,0.0]
[1777532162829,65.31,75734.61,0.0,-1.0,0.0,0.0]
[1777532162901,65.31,75734.61,0.0,-1.0,0.0,0.0]
[1777532163080,65.31,75734.61,0.0,-1.0,0.0,0.0]
[1777532163469,65.31,75730.23,0.0,-1.0,0.0,0.0]
[1777532167161,65.31,75725.54,0.0,-1.0,0.0,0.0]
[1777532167209,65.31,75725.54,0.0,-1.0,0.0,0.0]
[1777532167341,65.31,75725.54,0.0,-1.0,0.0,0.0]
[1777532170482,65.31,75726.58,0.0,-1.0,0.0,0.0]
[1777532170582,65.31,75726.58,0.0,-1.0,0.0,0.0]
[1777532176534,65.31,75724.79,0.0,-1.0,0.0,0.0]
[1777532176577,65.31,75724.79,0.0,-1.0,0.0,0.0]
[1777532176619,65.31,75724.79,0.0,-1.0,0.0,0.0]
[1777532176835,65.31,75725.32,0.0,-1.0,0.0,0.0]
[1777532182604,65.31,75725.49,0.0,-1.0,0.0,0.0]
[1777532184290,65.31,75725.6,0.0,-1.0,0.0,0.0]
[1777532184325,65.31,75725.6,0.0,-1.0,0.0,0.0]
[1777532184347,65.31,75725.6,0.0,-1.0,0.0,0.0]
[1777532184581,65.31,75725.6,0.0,-1.0,0.0,0.0]
[1777532189653,65.31,75724.17,0.0,-1.0,0.0,0.0]
[1777532192642,65.31,75720.8,0.0,-1.0,0.0,0.0]
[1777532192649,65.31,75720.8,0.0,-1.0,0.0,0.0]
[1777532192826,65.31,75720.14,0.0,-1.0,0.0,0.0]
[1777532198717,65.31,75718.33,0.0,-1.0,0.0,0.0]
[1777532199738,65.31,75718.25,0.0,-1.0,0.0,0.0]
[1777532199743,65.31,75718.25,0.0,-1.0,0.0,0.0]
[1777532199825,65.31,75718.25,0.0,-1.0,0.0,0.0]
[1777532200731,65.31,75718.44,0.0,-1.0,0.0,0.0]
[1777532205766,65.31,75718.15,0.0,-1.0,0.0,0.0]
[1777532206773,65.31,75722.39,0.0,-1.0,0.0,0.0]
[1777532208201,65.31,75722.39,0.0,-1.0,0.0,0.0]
[1777532208256,65.31,75722.39,0.0,-1.0,0.0,0.0]
[1777532208329,65.31,75722.39,0.0,-1.0,0.0,0.0]
[1777532208430,65.31,75723.68,0.0,-1.0,0.0,0.0]
[1777532208787,65.31,75724.06,0.0,-1.0,0.0,0.0]
[1777532213821,65.31,75723.29,0.0,-1.0,0.0,0.0]
[1777532215836,65.31,75721.63,0.0,-1.0,0.0,0.0]
[1777532217662,65.31,75721.63,0.0,-1.0,0.0,0.0]
[1777532217804,65.31,75721.5,0.0,-1.0,0.0,0.0]
[1777532217825,65.31,75721.5,0.0,-1.0,0.0,0.0]
[1777532217850,65.31,75722.12,0.0,-1.0,0.0,0.0]
[1777532222525,65.31,75721.93,0.0,-1.0,0.0,0.0]
[1777532222584,65.31,75721.93,0.0,-1.0,0.0,0.0]
[1777532222626,65.31,75723.51,0.0,-1.0,0.0,0.0]
[1777532223697,65.31,75723.51,0.0,-1.0,0.0,0.0]
[1777532222884,65.31,75724.66,0.0,-1.0,0.0,0.0]
[1777532223825,65.31,75724.66,0.0,-1.0,0.0,0.0]
[1777532223892,65.31,75724.3,0.0,-1.0,0.0,0.0]
[1777532225906,65.31,75723.92,0.0,-1.0,0.0,0.0]
[1777532227427,65.31,75723.92,0.0,-1.0,0.0,0.0]
[1777532227577,65.31,75723.92,0.0,-1.0,0.0,0.0]
[1777532227678,65.31,75724.43,0.0,-1.0,0.0,0.0]
[1777532227920,65.31,75723.51,0.0,-1.0,0.0,0.0]
[1777532228927,65.31,75722.76,0.0,-1.0,0.0,0.0]
[1777532232954,65.31,75723.13,0.0,-1.0,0.0,0.0]
[1777532234968,65.31,75722.72,0.0,-1.0,0.0,0.0]
[1777532237785,65.31,75722.65,0.0,-1.0,0.0,0.0]
[1777532237825,65.31,75722.65,0.0,-1.0,0.0,0.0]
[1777532237830,65.31,75722.65,0.0,-1.0,0.0,0.0]
[1777532238081,65.31,75722.65,0.0,-1.0,0.0,0.0]
[1777532238178,65.31,75722.56,0.0,-1.0,0.0,0.0]
[1777532243026,65.31,75722.92,0.0,-1.0,0.0,0.0]
[1777532244033,65.31,75723.29,0.0,-1.0,0.0,0.0]
[1777532244895,65.31,75723.29,0.0,-1.0,0.0,0.0]
[1777532244943,65.31,75723.29,0.0,-1.0,0.0,0.0]
[1777532245076,65.31,75723.29,0.0,-1.0,0.0,0.0]
[1777532245151,65.31,75723.54,0.0,-1.0,0.0,0.0]
[1777532247054,65.31,75728.25,0.0,-1.0,0.0,0.0]
[1777532248061,65.31,75729.46,0.0,-1.0,0.0,0.0]
[1777532249068,65.31,75730.42,0.0,-1.0,0.0,0.0]
[1777532251082,65.31,75729.99,0.0,-1.0,0.0,0.0]
[1777532254102,65.31,75727.56,0.0,-1.0,0.0,0.0]
[1777532255110,65.31,75726.69,0.0,-1.0,0.0,0.0]
[1777532256419,65.31,75726.69,0.0,-1.0,0.0,0.0]
[1777532256576,65.31,75726.69,0.0,-1.0,0.0,0.0]
[1777532256576,65.31,75726.69,0.0,-1.0,0.0,0.0]
[1777532256662,65.31,75726.87,0.0,-1.0,0.0,0.0]
[1777532256827,65.31,75726.87,0.0,-1.0,0.0,0.0]
[1777532260145,65.31,75723.9,0.0,-1.0,0.0,0.0]
[1777532261402,65.31,75723.9,0.0,-1.0,0.0,0.0]
[1777532261514,65.31,75723.9,0.0,-1.0,0.0,0.0]
[1777532261579,65.31,75723.9,0.0,-1.0,0.0,0.0]
[1777532261673,65.31,75723.61,0.0,-1.0,0.0,0.0]
[1777532263166,65.31,75722.83,0.0,-1.0,0.0,0.0]
[1777532265180,65.31,75722.11,0.0,-1.0,0.0,0.0]
[1777532268662,65.31,75721.84,0.0,-1.0,0.0,0.0]
[1777532268667,65.31,75721.84,0.0,-1.0,0.0,0.0]
[1777532268763,65.31,75721.7,0.0,-1.0,0.0,0.0]
[1777532268825,65.31,75721.7,0.0,-1.0,0.0,0.0]
[1777532269208,65.31,75721.23,0.0,-1.0,0.0,0.0]
[1777532270215,65.31,75721.79,0.0,-1.0,0.0,0.0]
[1777532273236,65.31,75721.23,0.0,-1.0,0.0,0.0]
[1777532275249,65.31,75721.83,0.0,-1.0,0.0,0.0]
[1777532276256,65.31,75722.43,0.0,-1.0,0.0,0.0]
[1777532277843,65.31,75722.22,0.0,-1.0,0.0,0.0]
[1777532278014,65.31,75722.22,0.0,-1.0,0.0,0.0]
[1777532278077,65.31,75722.22,0.0,-1.0,0.0,0.0]
[1777532278272,65.31,75722.17,0.0,-1.0,0.0,0.0]
[1777532282300,65.31,75722.98,0.0,-1.0,0.0,0.0]
[1777532283306,65.31,75722.14,0.0,-1.0,0.0,0.0]
[1777532284290,65.31,75722.14,0.0,-1.0,0.0,0.0]
[1777532284325,65.31,75722.14,0.0,-1.0,0.0,0.0]
[1777532284412,65.31,75722.14,0.0,-1.0,0.0,0.0]
[1777532284573,65.31,75722.14,0.0,-1.0,0.0,0.0]
[1777532284674,65.31,75722.14,0.0,-1.0,0.0,0.0]
[1777532286328,65.31,75722.48,0.0,-1.0,0.0,0.0]
[1777532289349,65.31,75723.31,0.0,-1.0,0.0,0.0]
[1777532290356,65.31,75725.06,0.0,-1.0,0.0,0.0]
[1777532291110,65.31,75725.06,0.0,-1.0,0.0,0.0]
[1777532291233,65.31,75725.06,0.0,-1.0,0.0,0.0]
[1777532291325,65.31,75725.06,0.0,-1.0,0.0,0.0]
[1777532291363,65.31,75725.02,0.0,-1.0,0.0,0.0]
[1777532293377,65.31,75725.38,0.0,-1.0,0.0,0.0]
[1777532295391,65.31,75725.02,0.0,-1.0,0.0,0.0]
[1777532297230,65.31,75724.88,0.0,-1.0,0.0,0.0]
[1777532297326,65.31,75724.88,0.0,-1.0,0.0,0.0]
[1777532297482,65.31,75724.88,0.0,-1.0,0.0,0.0]
[1777532297576,65.31,75724.88,0.0,-1.0,0.0,0.0]
[1777532297583,65.31,75724.66,0.0,-1.0,0.0,0.0]
[1777532298412,65.31,75723.87,0.0,-1.0,0.0,0.0]
[1777532299419,65.31,75724.16,0.0,-1.0,0.0,0.0]
[1777532300426,65.31,75723.66,0.0,-1.0,0.0,0.0]
[1777532301433,65.31,75723.93,0.0,-1.0,0.0,0.0]
[1777532303298,65.31,75723.94,0.0,-1.0,0.0,0.0]
[1777532303326,65.31,75723.94,0.0,-1.0,0.0,0.0]
[1777532303705,65.31,75723.94,0.0,-1.0,0.0,0.0]
[1777532303754,65.31,75719.65,0.0,-1.0,0.0,0.0]
[1777532304454,65.31,75717.74,0.0,-1.0,0.0,0.0]
[1777532306468,65.31,75718.01,0.0,-1.0,0.0,0.0]
[1777532307475,65.31,75717.72,0.0,-1.0,0.0,0.0]
[1777532308482,65.31,75718.75,0.0,-1.0,0.0,0.0]
[1777532309489,65.31,75718.33,0.0,-1.0,0.0,0.0]
[1777532310496,65.31,75719.06,0.0,-1.0,0.0,0.0]
[1777532311503,65.31,75720.44,0.0,-1.0,0.0,0.0]
[1777532312072,65.31,75720.44,0.0,-1.0,0.0,0.0]
[1777532312326,65.31,75720.44,0.0,-1.0,0.0,0.0]
[1777532312572,65.31,75720.44,0.0,-1.0,0.0,0.0]
[1777532312824,65.31,75720.44,0.0,-1.0,0.0,0.0]
[1777532312622,65.31,75719.19,0.0,-1.0,0.0,0.0]
[1777532313517,65.31,75718.47,0.0,-1.0,0.0,0.0]
[1777532314524,65.31,75718.01,0.0,-1.0,0.0,0.0]
[1777532315531,65.31,75718.48,0.0,-1.0,0.0,0.0]
[1777532316537,65.31,75717.83,0.0,-1.0,0.0,0.0]
[1777532316978,65.31,75717.83,0.0,-1.0,0.0,0.0]
[1777532317082,65.31,75717.83,0.0,-1.0,0.0,0.0]
[1777532317544,65.31,75717.74,0.0,-1.0,0.0,0.0]
[1777532320565,65.31,75718.09,0.0,-1.0,0.0,0.0]
[1777532321129,65.31,75718.09,0.0,-1.0,0.0,0.0]
[1777532321325,65.31,75718.09,0.0,-1.0,0.0,0.0]
[1777532321573,65.31,75717.29,0.0,-1.0,0.0,0.0]
[1777532326609,65.31,75717.21,0.0,-1.0,0.0,0.0]
[1777532328623,65.31,75719.4,0.0,-1.0,0.0,0.0]
[1777532329421,65.31,75719.4,0.0,-1.0,0.0,0.0]
[1777532329576,65.31,75719.4,0.0,-1.0,0.0,0.0]
[1777532332657,65.31,75719.86,0.0,-1.0,0.0,0.0]
[1777532333665,65.31,75719.5,0.0,-1.0,0.0,0.0]
[1777532335678,65.31,75719.22,0.0,-1.0,0.0,0.0]
[1777532336829,65.31,75719.22,0.0,-1.0,0.0,0.0]
[1777532337693,65.31,75719.25,0.0,-1.0,0.0,0.0]
[1777532341383,65.31,75719.67,0.0,-1.0,0.0,0.0]
[1777532341575,65.31,75719.67,0.0,-1.0,0.0,0.0]
[1777532346756,65.31,75719.31,0.0,-1.0,0.0,0.0]
[1777532352454,65.31,75719.34,0.0,-1.0,0.0,0.0]
[1777532352575,65.31,75719.34,0.0,-1.0,0.0,0.0]
[1777532353293,65.31,75719.34,0.0,-1.0,0.0,0.0]
[1777532353324,65.31,75719.34,0.0,-1.0,0.0,0.0]
[1777532358840,65.31,75723.56,0.0,-1.0,0.0,0.0]
[1777532362160,65.31,75723.45,0.0,-1.0,0.0,0.0]
[1777532362325,65.31,75723.45,0.0,-1.0,0.0,0.0]
[1777532366832,65.31,75726.6,0.0,-1.0,0.0,0.0]
[1777532370215,65.31,75732.44,0.0,-1.0,0.0,0.0]
[1777532370218,65.31,75732.44,0.0,-1.0,0.0,0.0]
[1777532370330,65.31,75732.44,0.0,-1.0,0.0,0.0]
[1777532375958,65.31,75734.64,0.0,-1.0,0.0,0.0]
[1777532379062,65.31,75734.2,0.0,-1.0,0.0,0.0]
[1777532379080,65.31,75734.2,0.0,-1.0,0.0,0.0]
[1777532379195,65.31,75734.2,0.0,-1.0,0.0,0.0]
[1777532379324,65.31,75734.2,0.0,-1.0,0.0,0.0]
[1777532385022,65.31,75734.16,0.0,-1.0,0.0,0.0]
[1777532387212,65.31,75734.13,0.0,-1.0,0.0,0.0]
[1777532387331,65.31,75734.13,0.0,-1.0,0.0,0.0]
[1777532392951,65.31,75726.02,0.0,-1.0,0.0,0.0]
[1777532393078,65.31,75726.02,0.0,-1.0,0.0,0.0]
[1777532393096,65.31,75726.02,0.0,-1.0,0.0,0.0]
[1777532393325,65.31,75726.02,0.0,-1.0,0.0,0.0]
[1777532399122,65.31,75725.72,0.0,-1.0,0.0,0.0]
[1777532403256,65.31,75730.61,0.0,-1.0,0.0,0.0]
[1777532403326,65.31,75730.61,0.0,-1.0,0.0,0.0]
[1777532408209,65.31,75726.86,0.0,-1.0,0.0,0.0]
[1777532408316,65.31,75726.86,0.0,-1.0,0.0,0.0]
[1777532408326,65.31,75726.86,0.0,-1.0,0.0,0.0]
[1777532414227,65.31,75728.25,0.0,-1.0,0.0,0.0]
[1777532416237,65.31,75728.61,0.0,-1.0,0.0,0.0]
[1777532416331,65.31,75728.61,0.0,-1.0,0.0,0.0]
[1777532416532,65.31,75728.61,0.0,-1.0,0.0,0.0]
[1777532416574,65.31,75728.61,0.0,-1.0,0.0,0.0]
[1777532419624,65.31,75728.46,0.0,-1.0,0.0,0.0]
[1777532419824,65.31,75728.46,0.0,-1.0,0.0,0.0]
[1777532422144,65.31,75730.59,0.0,-1.0,0.0,0.0]
[1777532422221,65.31,75730.59,0.0,-1.0,0.0,0.0]
[1777532422328,65.31,75730.59,0.0,-1.0,0.0,0.0]
[1777532425305,65.31,75743.76,0.0,-1.0,0.0,0.0]
[1777532426312,65.31,75749.59,0.0,-1.0,0.0,0.0]
[1777532428326,65.31,75751.67,0.0,-1.0,0.0,0.0]
[1777532430102,65.31,75751.93,0.0,-1.0,0.0,0.0]
[1777532430324,65.31,75751.93,0.0,-1.0,0.0,0.0]
[1777532430431,65.31,75751.93,0.0,-1.0,0.0,0.0]
[1777532430576,65.31,75751.93,0.0,-1.0,0.0,0.0]
[1777532434341,65.31,75749.48,0.0,-1.0,0.0,0.0]
[1777532434577,65.31,75749.48,0.0,-1.0,0.0,0.0]
[1777532439058,65.31,75754.05,0.0,-1.0,0.0,0.0]
[1777532439077,65.31,75754.05,0.0,-1.0,0.0,0.0]
[1777532439576,65.31,75754.05,0.0,-1.0,0.0,0.0]
[1777532439826,65.31,75754.05,0.0,-1.0,0.0,0.0]
[1777532445446,65.31,75755.37,0.0,-1.0,0.0,0.0]
[1777532448661,65.31,75755.14,0.0,-1.0,0.0,0.0]
[1777532448834,65.31,75755.14,0.0,-1.0,0.0,0.0]
[1777532454509,65.31,75759.2,0.0,-1.0,0.0,0.0]
[1777532455356,65.31,75759.2,0.0,-1.0,0.0,0.0]
[1777532455543,65.31,75759.2,0.0,-1.0,0.0,0.0]
[1777532455579,65.31,75759.2,0.0,-1.0,0.0,0.0]
[1777532459545,65.31,75747.67,0.0,-1.0,0.0,0.0]
[1777532460699,65.31,75747.67,0.0,-1.0,0.0,0.0]
[1777532460827,65.31,75747.67,0.0,-1.0,0.0,0.0]
[1777532460928,65.31,75743.81,0.0,-1.0,0.0,0.0]
[1777532461076,65.31,75743.81,0.0,-1.0,0.0,0.0]
[1777532461326,65.31,75743.81,0.0,-1.0,0.0,0.0]
[1777532464958,65.31,75742.67,0.0,-1.0,0.0,0.0]
[1777532465080,65.31,75743.77,0.0,-1.0,0.0,0.0]
[1777532469969,65.31,75744.88,0.0,-1.0,0.0,0.0]
[1777532470078,65.31,75743.83,0.0,-1.0,0.0,0.0]
[1777532470121,65.31,75743.83,0.0,-1.0,0.0,0.0]
[1777532470325,65.31,75743.83,0.0,-1.0,0.0,0.0]
[1777532474926,65.31,75743.53,0.0,-1.0,0.0,0.0]
[1777532475077,65.31,75743.67,0.0,-1.0,0.0,0.0]
[1777532477106,65.31,75750.59,0.0,-1.0,0.0,0.0]
[1777532477330,65.31,75750.59,0.0,-1.0,0.0,0.0]
[1777532479117,65.31,75759.78,0.0,-1.0,0.0,0.0]
[1777532479332,65.31,75759.78,0.0,-1.0,0.0,0.0]
[1777532484725,65.31,75756.88,0.0,-1.0,0.0,0.0]
[1777532485093,65.31,75756.88,0.0,-1.0,0.0,0.0]
[1777532485326,65.31,75756.88,0.0,-1.0,0.0,0.0]
[1777532488708,65.31,75756.66,0.0,-1.0,0.0,0.0]
[1777532488828,65.31,75756.66,0.0,-1.0,0.0,0.0]
[1777532489856,65.31,75755.51,0.0,-1.0,0.0,0.0]
[1777532490075,65.31,75750.49,0.0,-1.0,0.0,0.0]
[1777532494276,65.31,75749.17,0.0,-1.0,0.0,0.0]
[1777532494325,65.31,75749.17,0.0,-1.0,0.0,0.0]
[1777532494380,65.31,75749.17,0.0,-1.0,0.0,0.0]
[1777532494583,65.31,75749.17,0.0,-1.0,0.0,0.0]
[1777532499251,65.31,75751.86,0.0,-1.0,0.0,0.0]
[1777532499324,65.31,75751.86,0.0,-1.0,0.0,0.0]
[1777532504536,65.31,75753.39,0.0,-1.0,0.0,0.0]
[1777532504578,65.31,75753.39,0.0,-1.0,0.0,0.0]
[1777532504683,65.31,75753.39,0.0,-1.0,0.0,0.0]
[1777532504827,65.31,75753.39,0.0,-1.0,0.0,0.0]
[1777532509443,65.31,75758.95,0.0,-1.0,0.0,0.0]
[1777532509580,65.31,75758.95,0.0,-1.0,0.0,0.0]
[1777532513415,65.31,75762.14,0.0,-1.0,0.0,0.0]
[1777532513483,65.31,75762.14,0.0,-1.0,0.0,0.0]
[1777532513582,65.31,75762.14,0.0,-1.0,0.0,0.0]
[1777532519970,65.31,75763.0,0.0,-1.0,0.0,0.0]
[1777532521984,65.31,75755.03,0.0,-1.0,0.0,0.0]
[1777532522793,65.31,75755.03,0.0,-1.0,0.0,0.0]
[1777532522827,65.31,75755.03,0.0,-1.0,0.0,0.0]
[1777532523374,65.31,75749.16,0.0,-1.0,0.0,0.0]
[1777532523579,65.31,75749.16,0.0,-1.0,0.0,0.0]
[1777532524580,65.31,75745.86,0.0,-1.0,0.0,0.0]
[1777532524827,65.31,75745.86,0.0,-1.0,0.0,0.0]
[1777532525007,65.31,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.31,75734.9,0.0,-1.0,0.0,0.0]
[1777532527585,65.31,75733.72,0.0,-1.0,0.0,0.0]
[1777532527832,65.31,75733.72,0.0,-1.0,0.0,0.0]
[1777532532054,65.31,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.31,75718.92,0.0,-1.0,0.0,0.0]
[1777532535074,65.31,75706.89,0.0,-1.0,0.0,0.0]
[1777532536589,65.31,75706.89,0.0,-1.0,0.0,0.0]
[1777532536834,65.31,75706.89,0.0,-1.0,0.0,0.0]
[1777532542123,65.31,75709.47,0.0,-1.0,0.0,0.0]
[1777532543293,65.31,75709.47,0.0,-1.0,0.0,0.0]
[1777532543325,65.31,75709.47,0.0,-1.0,0.0,0.0]
[1777532543685,65.31,75709.47,0.0,-1.0,0.0,0.0]
[1777532543832,65.31,75709.47,0.0,-1.0,0.0,0.0]
[1777532545145,65.31,75717.6,0.0,-1.0,0.0,0.0]
[1777532546274,65.31,75717.6,0.0,-1.0,0.0,0.0]
[1777532546329,65.31,75717.6,0.0,-1.0,0.0,0.0]
[1777532546426,65.31,75720.43,0.0,-1.0,0.0,0.0]
[1777532548749,65.31,75720.17,0.0,-1.0,0.0,0.0]
[1777532548826,65.31,75720.17,0.0,-1.0,0.0,0.0]
[1777532550566,65.31,75717.69,0.0,-1.0,0.0,0.0]
[1777532550830,65.31,75717.69,0.0,-1.0,0.0,0.0]
[1777532552702,65.31,75711.44,0.0,-1.0,0.0,0.0]
[1777532552828,65.31,75711.44,0.0,-1.0,0.0,0.0]
[1777532552929,65.31,75707.89,0.0,-1.0,0.0,0.0]
[1777532557053,65.31,75705.96,0.0,-1.0,0.0,0.0]
[1777532557076,65.31,75705.96,0.0,-1.0,0.0,0.0]
[1777532563463,65.31,75704.71,0.0,-1.0,0.0,0.0]
[1777532563575,65.31,75704.71,0.0,-1.0,0.0,0.0]
[1777532564319,65.31,75704.99,0.0,-1.0,0.0,0.0]
[1777532564326,65.31,75704.99,0.0,-1.0,0.0,0.0]
[1777532567250,65.31,75707.32,0.0,-1.0,0.0,0.0]
[1777532567323,65.31,75707.32,0.0,-1.0,0.0,0.0]
[1777532572843,65.31,75709.66,0.0,-1.0,0.0,0.0]
[1777532573078,65.31,75709.66,0.0,-1.0,0.0,0.0]
[1777532573819,65.31,75712.05,0.0,-1.0,0.0,0.0]
[1777532573832,65.31,75712.05,0.0,-1.0,0.0,0.0]
[1777532577377,65.31,75718.29,0.0,-1.0,0.0,0.0]
[1777532577576,65.31,75718.29,0.0,-1.0,0.0,0.0]
[1777532583411,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777532584750,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777532584827,65.31,75715.92,0.0,-1.0,0.0,0.0]
[1777532585856,65.31,75716.65,0.0,-1.0,0.0,0.0]
[1777532586080,65.31,75716.65,0.0,-1.0,0.0,0.0]
[1777532589382,65.31,75717.72,0.0,-1.0,0.0,0.0]
[1777532589578,65.31,75717.72,0.0,-1.0,0.0,0.0]
[1777532591468,65.31,75725.43,0.0,-1.0,0.0,0.0]
[1777532592280,65.31,75725.43,0.0,-1.0,0.0,0.0]
[1777532592326,65.31,75725.43,0.0,-1.0,0.0,0.0]
[1777532597633,65.31,75728.95,0.0,-1.0,0.0,0.0]
[1777532597831,65.31,75728.95,0.0,-1.0,0.0,0.0]
[1777532601539,65.31,75739.92,0.0,-1.0,0.0,0.0]
[1777532604971,65.31,75736.7,0.0,-1.0,0.0,0.0]
[1777532605079,65.31,75736.7,0.0,-1.0,0.0,0.0]
[1777532606458,65.31,75734.26,0.0,-1.0,0.0,0.0]
[1777532606576,65.31,75734.26,0.0,-1.0,0.0,0.0]
[1777532609255,65.31,75732.48,0.0,-1.0,0.0,0.0]
[1777532609329,65.31,75732.48,0.0,-1.0,0.0,0.0]
[1777532611235,65.31,75728.63,0.0,-1.0,0.0,0.0]
[1777532611332,65.31,75728.63,0.0,-1.0,0.0,0.0]
[1777532616085,65.31,75721.13,0.0,-1.0,0.0,0.0]
[1777532616328,65.31,75721.56,0.0,-1.0,0.0,0.0]
[1777532621565,65.31,75717.87,0.0,-1.0,0.0,0.0]
[1777532621575,65.31,75717.87,0.0,-1.0,0.0,0.0]
[1777532622332,65.31,75716.97,0.0,-1.0,0.0,0.0]
[1777532622579,65.31,75716.97,0.0,-1.0,0.0,0.0]
[1777532626534,65.31,75714.67,0.0,-1.0,0.0,0.0]
[1777532626575,65.31,75714.67,0.0,-1.0,0.0,0.0]
[1777532630303,65.31,75717.61,0.0,-1.0,0.0,0.0]
[1777532630329,65.31,75717.61,0.0,-1.0,0.0,0.0]
[1777532632516,65.31,75719.02,0.0,-1.0,0.0,0.0]
[1777532632579,65.31,75719.02,0.0,-1.0,0.0,0.0]
[1777532637791,65.31,75718.27,0.0,-1.0,0.0,0.0]
[1777532642195,65.31,75717.75,0.0,-1.0,0.0,0.0]
[1777532642325,65.31,75717.75,0.0,-1.0,0.0,0.0]
[1777532643475,65.31,75717.89,0.0,-1.0,0.0,0.0]
[1777532643579,65.31,75717.89,0.0,-1.0,0.0,0.0]
[1777532647131,65.31,75718.89,0.0,-1.0,0.0,0.0]
[1777532647325,65.31,75718.51,0.0,-1.0,0.0,0.0]
[1777532652205,65.31,75714.29,0.0,-1.0,0.0,0.0]
[1777532652324,65.31,75714.29,0.0,-1.0,0.0,0.0]
[1777532652575,65.31,75714.29,0.0,-1.0,0.0,0.0]
[1777532652831,65.31,75714.29,0.0,-1.0,0.0,0.0]
[1777532657410,65.31,75716.8,0.0,-1.0,0.0,0.0]
[1777532657574,65.31,75716.8,0.0,-1.0,0.0,0.0]
[1777532662966,65.31,75717.08,0.0,-1.0,0.0,0.0]
[1777532663375,65.31,75717.08,0.0,-1.0,0.0,0.0]
[1777532663575,65.31,75717.08,0.0,-1.0,0.0,0.0]
[1777532664463,65.31,75717.51,0.0,-1.0,0.0,0.0]
[1777532664577,65.31,75717.51,0.0,-1.0,0.0,0.0]
[1777532668601,65.31,75721.07,0.0,-1.0,0.0,0.0]
[1777532668708,65.31,75721.07,0.0,-1.0,0.0,0.0]
[1777532671022,65.31,75734.71,0.0,-1.0,0.0,0.0]
[1777532671471,65.31,75734.71,0.0,-1.0,0.0,0.0]
[1777532671577,65.31,75734.71,0.0,-1.0,0.0,0.0]
[1777532673537,65.31,75737.88,0.0,-1.0,0.0,0.0]
[1777532673579,65.31,75737.88,0.0,-1.0,0.0,0.0]
[1777532679079,65.31,75737.67,0.0,-1.0,0.0,0.0]
[1777532680318,65.31,75738.35,0.0,-1.0,0.0,0.0]
[1777532680323,65.31,75738.35,0.0,-1.0,0.0,0.0]
[1777532681440,65.31,75739.27,0.0,-1.0,0.0,0.0]
[1777532681576,65.31,75739.27,0.0,-1.0,0.0,0.0]
[1777532687135,65.31,75739.55,0.0,-1.0,0.0,0.0]
[1777532692170,65.31,75738.44,0.0,-1.0,0.0,0.0]
[1777532694824,65.31,75737.66,0.0,-1.0,0.0,0.0]
[1777532701250,65.31,75737.66,0.0,-1.0,0.0,0.0]
[1777532703949,65.31,75738.52,0.0,-1.0,0.0,0.0]
[1777532704075,65.31,75738.52,0.0,-1.0,0.0,0.0]
[1777532705251,65.31,75742.03,0.0,-1.0,0.0,0.0]
[1777532705334,65.31,75742.03,0.0,-1.0,0.0,0.0]
[1777532708558,65.31,75744.21,0.0,-1.0,0.0,0.0]
[1777532708580,65.31,75744.21,0.0,-1.0,0.0,0.0]
[1777532709548,65.31,75745.25,0.0,-1.0,0.0,0.0]
[1777532709582,65.31,75745.25,0.0,-1.0,0.0,0.0]
[1777532715216,65.31,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.31,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.31,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.31,75697.85,0.0,-1.0,0.0,0.0]
[1777532718280,65.31,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.31,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.31,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.31,75717.59,0.0,-1.0,0.0,0.0]
[1777532731374,65.31,75717.76,0.0,-1.0,0.0,0.0]
[1777532731573,65.31,75717.76,0.0,-1.0,0.0,0.0]
[1777532732942,65.31,75717.94,0.0,-1.0,0.0,0.0]
[1777532733077,65.31,75717.94,0.0,-1.0,0.0,0.0]
[1777532738207,65.31,75711.4,0.0,-1.0,0.0,0.0]
[1777532738326,65.31,75711.6,0.0,-1.0,0.0,0.0]
[1777532739267,65.31,75711.6,0.0,-1.0,0.0,0.0]
[1777532739327,65.31,75710.6,0.0,-1.0,0.0,0.0]
[1777532742260,65.31,75703.57,0.0,-1.0,0.0,0.0]
[1777532742327,65.31,75701.05,0.0,-1.0,0.0,0.0]
[1777532745069,65.31,75699.27,0.0,-1.0,0.0,0.0]
[1777532745329,65.31,75699.6,0.0,-1.0,0.0,0.0]
[1777532748145,65.31,75698.59,0.0,-1.0,0.0,0.0]
[1777532748329,65.31,75700.18,0.0,-1.0,0.0,0.0]
[1777532748860,65.31,75700.18,0.0,-1.0,0.0,0.0]
[1777532749077,65.31,75700.18,0.0,-1.0,0.0,0.0]
[1777532753697,65.31,75701.02,0.0,-1.0,0.0,0.0]
[1777532753829,65.31,75701.02,0.0,-1.0,0.0,0.0]
[1777532753896,65.31,75708.87,0.0,-1.0,0.0,0.0]
[1777532755184,65.31,75708.87,0.0,-1.0,0.0,0.0]
[1777532755336,65.31,75708.08,0.0,-1.0,0.0,0.0]
[1777532758256,65.31,75707.93,0.0,-1.0,0.0,0.0]
[1777532758329,65.31,75709.01,0.0,-1.0,0.0,0.0]
[1777532760510,65.31,75707.12,0.0,-1.0,0.0,0.0]
[1777532760576,65.31,75707.12,0.0,-1.0,0.0,0.0]
[1777532763298,65.31,75703.56,0.0,-1.0,0.0,0.0]
[1777532763326,65.31,75704.59,0.0,-1.0,0.0,0.0]
[1777532764696,65.31,75705.19,0.0,-1.0,0.0,0.0]
[1777532764829,65.31,75705.19,0.0,-1.0,0.0,0.0]
[1777532767729,65.31,75716.16,0.0,-1.0,0.0,0.0]
[1777532768366,65.31,75716.16,0.0,-1.0,0.0,0.0]
[1777532768578,65.31,75716.16,0.0,-1.0,0.0,0.0]
[1777532771729,65.31,75718.29,0.0,-1.0,0.0,0.0]
[1777532771828,65.31,75718.29,0.0,-1.0,0.0,0.0]
[1777532773408,65.31,75718.25,0.0,-1.0,0.0,0.0]
[1777532773576,65.31,75718.25,0.0,-1.0,0.0,0.0]
[1777532778281,65.31,75714.15,0.0,-1.0,0.0,0.0]
[1777532778334,65.31,75713.39,0.0,-1.0,0.0,0.0]
[1777532783840,65.31,75714.39,0.0,-1.0,0.0,0.0]
[1777532789223,65.31,75713.73,0.0,-1.0,0.0,0.0]
[1777532789330,65.31,75715.36,0.0,-1.0,0.0,0.0]
[1777532790372,65.31,75714.71,0.0,-1.0,0.0,0.0]
[1777532790576,65.31,75714.71,0.0,-1.0,0.0,0.0]
[1777532795585,65.31,75712.21,0.0,-1.0,0.0,0.0]
[1777532795826,65.31,75712.21,0.0,-1.0,0.0,0.0]
[1777532795925,65.31,75713.2,0.0,-1.0,0.0,0.0]
[1777532796728,65.31,75713.2,0.0,-1.0,0.0,0.0]
[1777532796828,65.31,75713.2,0.0,-1.0,0.0,0.0]
[1777532796932,65.31,75713.76,0.0,-1.0,0.0,0.0]
[1777532797939,65.31,75713.03,0.0,-1.0,0.0,0.0]
[1777532798945,65.31,75713.5,0.0,-1.0,0.0,0.0]
[1777532799953,65.31,75712.96,0.0,-1.0,0.0,0.0]
[1777532800777,65.31,75712.96,0.0,-1.0,0.0,0.0]
[1777532800828,65.31,75712.96,0.0,-1.0,0.0,0.0]
[1777532801969,65.31,75713.02,0.0,-1.0,0.0,0.0]
[1777532802076,65.31,75713.02,0.0,-1.0,0.0,0.0]
[1777532802176,65.31,75712.48,0.0,-1.0,0.0,0.0]
[1777532803981,65.31,75717.62,0.0,-1.0,0.0,0.0]
[1777532804988,65.31,75722.74,0.0,-1.0,0.0,0.0]
[1777532806339,65.31,75722.74,0.0,-1.0,0.0,0.0]
[1777532805995,65.31,75724.69,0.0,-1.0,0.0,0.0]
[1777532806579,65.31,75724.69,0.0,-1.0,0.0,0.0]
[1777532807002,65.31,75723.19,0.0,-1.0,0.0,0.0]
[1777532808009,65.31,75724.44,0.0,-1.0,0.0,0.0]
[1777532810045,65.31,75724.43,0.0,-1.0,0.0,0.0]
[1777532810075,65.31,75724.43,0.0,-1.0,0.0,0.0]
[1777532810088,65.31,75725.83,0.0,-1.0,0.0,0.0]
[1777532811030,65.31,75728.75,0.0,-1.0,0.0,0.0]
[1777532811807,65.31,75728.75,0.0,-1.0,0.0,0.0]
[1777532811827,65.31,75728.75,0.0,-1.0,0.0,0.0]
[1777532812037,65.31,75732.06,0.0,-1.0,0.0,0.0]
[1777532813044,65.31,75731.52,0.0,-1.0,0.0,0.0]
[1777532814051,65.31,75733.75,0.0,-1.0,0.0,0.0]
[1777532817072,65.31,75733.21,0.0,-1.0,0.0,0.0]
[1777532818079,65.31,75733.58,0.0,-1.0,0.0,0.0]
[1777532819086,65.31,75732.17,0.0,-1.0,0.0,0.0]
[1777532820092,65.31,75731.7,0.0,-1.0,0.0,0.0]
[1777532821100,65.31,75730.08,0.0,-1.0,0.0,0.0]
[1777532821978,65.31,75730.08,0.0,-1.0,0.0,0.0]
[1777532822074,65.31,75730.08,0.0,-1.0,0.0,0.0]
[1777532822107,65.31,75729.46,0.0,-1.0,0.0,0.0]
[1777532823621,65.31,75729.68,0.0,-1.0,0.0,0.0]
[1777532823825,65.31,75729.68,0.0,-1.0,0.0,0.0]
[1777532824121,65.31,75730.37,0.0,-1.0,0.0,0.0]
[1777532825128,65.31,75731.67,0.0,-1.0,0.0,0.0]
[1777532826135,65.31,75733.73,0.0,-1.0,0.0,0.0]
[1777532828148,65.31,75734.04,0.0,-1.0,0.0,0.0]
[1777532831170,65.31,75734.36,0.0,-1.0,0.0,0.0]
[1777532832086,65.31,75734.36,0.0,-1.0,0.0,0.0]
[1777532832328,65.31,75734.36,0.0,-1.0,0.0,0.0]
[1777532832355,65.31,75734.16,0.0,-1.0,0.0,0.0]
[1777532833411,65.31,75734.12,0.0,-1.0,0.0,0.0]
[1777532833583,65.31,75734.12,0.0,-1.0,0.0,0.0]
[1777532834190,65.31,75734.96,0.0,-1.0,0.0,0.0]
[1777532835198,65.31,75738.16,0.0,-1.0,0.0,0.0]
[1777532836205,65.31,75739.44,0.0,-1.0,0.0,0.0]
[1777532840457,65.31,75739.27,0.0,-1.0,0.0,0.0]
[1777532840574,65.31,75739.27,0.0,-1.0,0.0,0.0]
[1777532841240,65.31,75739.04,0.0,-1.0,0.0,0.0]
[1777532841573,65.31,75739.04,0.0,-1.0,0.0,0.0]
[1777532841828,65.31,75739.04,0.0,-1.0,0.0,0.0]
[1777532842247,65.31,75739.45,0.0,-1.0,0.0,0.0]
[1777532843253,65.31,75738.94,0.0,-1.0,0.0,0.0]
[1777532844261,65.31,75739.6,0.0,-1.0,0.0,0.0]
[1777532846275,65.31,75739.29,0.0,-1.0,0.0,0.0]
[1777532848374,65.31,75739.16,0.0,-1.0,0.0,0.0]
[1777532848575,65.31,75739.05,0.0,-1.0,0.0,0.0]
[1777532849296,65.31,75739.29,0.0,-1.0,0.0,0.0]
[1777532849576,65.31,75739.29,0.0,-1.0,0.0,0.0]
[1777532849827,65.31,75739.29,0.0,-1.0,0.0,0.0]
[1777532851310,65.31,75737.33,0.0,-1.0,0.0,0.0]
[1777532853324,65.31,75737.84,0.0,-1.0,0.0,0.0]
[1777532854330,65.31,75736.28,0.0,-1.0,0.0,0.0]
[1777532854489,65.31,75736.28,0.0,-1.0,0.0,0.0]
[1777532854575,65.31,75736.28,0.0,-1.0,0.0,0.0]
[1777532855338,65.31,75735.42,0.0,-1.0,0.0,0.0]
[1777532855834,65.31,75735.42,0.0,-1.0,0.0,0.0]
[1777532856080,65.31,75735.42,0.0,-1.0,0.0,0.0]
[1777532856344,65.31,75734.93,0.0,-1.0,0.0,0.0]
[1777532857352,65.31,75732.8,0.0,-1.0,0.0,0.0]
[1777532858922,65.31,75732.97,0.0,-1.0,0.0,0.0]
[1777532859076,65.31,75732.97,0.0,-1.0,0.0,0.0]
[1777532859366,65.31,75735.84,0.0,-1.0,0.0,0.0]
[1777532860381,65.31,75740.9,0.0,-1.0,0.0,0.0]
[1777532861389,65.31,75743.45,0.0,-1.0,0.0,0.0]
[1777532861672,65.31,75743.45,0.0,-1.0,0.0,0.0]
[1777532861828,65.31,75743.45,0.0,-1.0,0.0,0.0]
[1777532862396,65.31,75744.03,0.0,-1.0,0.0,0.0]
[1777532865417,65.31,75743.63,0.0,-1.0,0.0,0.0]
[1777532866423,65.31,75744.38,0.0,-1.0,0.0,0.0]
[1777532870452,65.31,75747.45,0.0,-1.0,0.0,0.0]
[1777532872146,65.31,75747.45,0.0,-1.0,0.0,0.0]
[1777532872323,65.31,75747.45,0.0,-1.0,0.0,0.0]
[1777532872411,65.31,75750.36,0.0,-1.0,0.0,0.0]
[1777532872466,65.31,75750.9,0.0,-1.0,0.0,0.0]
[1777532873870,65.31,75750.9,0.0,-1.0,0.0,0.0]
[1777532874078,65.31,75750.9,0.0,-1.0,0.0,0.0]
[1777532874178,65.31,75751.28,0.0,-1.0,0.0,0.0]
[1777532876493,65.31,75750.74,0.0,-1.0,0.0,0.0]
[1777532877500,65.31,75750.2,0.0,-1.0,0.0,0.0]
[1777532878978,65.31,75750.2,0.0,-1.0,0.0,0.0]
[1777532879073,65.31,75750.2,0.0,-1.0,0.0,0.0]
[1777532879080,65.31,75751.2,0.0,-1.0,0.0,0.0]
[1777532880389,65.31,75751.2,0.0,-1.0,0.0,0.0]
[1777532880576,65.31,75751.22,0.0,-1.0,0.0,0.0]
[1777532882536,65.31,75752.38,0.0,-1.0,0.0,0.0]
[1777532883759,65.31,75752.38,0.0,-1.0,0.0,0.0]
[1777532883824,65.31,75752.38,0.0,-1.0,0.0,0.0]
[1777532883926,65.31,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.31,75760.57,0.0,-1.0,0.0,0.0]
[1777532885556,65.31,75761.48,0.0,-1.0,0.0,0.0]
[1777532887000,65.31,75761.48,0.0,-1.0,0.0,0.0]
[1777532887081,65.31,75761.48,0.0,-1.0,0.0,0.0]
[1777532889216,65.31,75761.62,0.0,-1.0,0.0,0.0]
[1777532889324,65.31,75761.62,0.0,-1.0,0.0,0.0]
[1777532889425,65.31,75768.25,0.0,-1.0,0.0,0.0]
[1777532889585,65.31,75771.88,0.0,-1.0,0.0,0.0]
[1777532890592,65.31,75774.55,0.0,-1.0,0.0,0.0]
[1777532891636,65.31,75774.55,0.0,-1.0,0.0,0.0]
[1777532891828,65.31,75774.55,0.0,-1.0,0.0,0.0]
[1777532892606,65.31,75774.14,0.0,-1.0,0.0,0.0]
[1777532894620,65.31,75774.59,0.0,-1.0,0.0,0.0]
[1777532895642,65.31,75777.39,0.0,-1.0,0.0,0.0]
[1777532896646,65.31,75790.27,0.0,-1.0,0.0,0.0]
[1777532898297,65.31,75790.27,0.0,-1.0,0.0,0.0]
[1777532898325,65.31,75790.27,0.0,-1.0,0.0,0.0]
[1777532898398,65.31,75790.81,0.0,-1.0,0.0,0.0]
[1777532898660,65.31,75789.59,0.0,-1.0,0.0,0.0]
[1777532901684,65.31,75785.78,0.0,-1.0,0.0,0.0]
[1777532902691,65.31,75781.65,0.0,-1.0,0.0,0.0]
[1777532903697,65.31,75778.27,0.0,-1.0,0.0,0.0]
[1777532905418,65.31,75778.27,0.0,-1.0,0.0,0.0]
[1777532904705,65.31,75778.62,0.0,-1.0,0.0,0.0]
[1777532905577,65.31,75778.62,0.0,-1.0,0.0,0.0]
[1777532905711,65.31,75779.35,0.0,-1.0,0.0,0.0]
[1777532908733,65.31,75779.73,0.0,-1.0,0.0,0.0]
[1777532909740,65.31,75779.37,0.0,-1.0,0.0,0.0]
[1777532911753,65.31,75779.62,0.0,-1.0,0.0,0.0]
[1777532912760,65.31,75779.24,0.0,-1.0,0.0,0.0]
[1777532917796,65.31,75779.31,0.0,-1.0,0.0,0.0]
[1777532919810,65.31,75779.94,0.0,-1.0,0.0,0.0]
[1777532920817,65.31,75783.14,0.0,-1.0,0.0,0.0]
[1777532921824,65.31,75784.42,0.0,-1.0,0.0,0.0]
[1777532922830,65.31,75784.05,0.0,-1.0,0.0,0.0]
[1777532923570,65.31,75784.05,0.0,-1.0,0.0,0.0]
[1777532923827,65.31,75784.05,0.0,-1.0,0.0,0.0]
[1777532923838,65.31,75784.43,0.0,-1.0,0.0,0.0]
[1777532928873,65.31,75784.97,0.0,-1.0,0.0,0.0]
[1777532929879,65.31,75787.44,0.0,-1.0,0.0,0.0]
[1777532930887,65.31,75789.46,0.0,-1.0,0.0,0.0]
[1777532932345,65.31,75789.46,0.0,-1.0,0.0,0.0]
[1777532932346,65.31,75788.14,0.0,-1.0,0.0,0.0]
[1777532932576,65.31,75788.14,0.0,-1.0,0.0,0.0]
[1777532932901,65.31,75789.51,0.0,-1.0,0.0,0.0]
[1777532933908,65.31,75790.7,0.0,-1.0,0.0,0.0]
[1777532934914,65.31,75791.35,0.0,-1.0,0.0,0.0]
[1777532935922,65.31,75789.51,0.0,-1.0,0.0,0.0]
[1777532936928,65.31,75790.61,0.0,-1.0,0.0,0.0]
[1777532937676,65.31,75790.61,0.0,-1.0,0.0,0.0]
[1777532937829,65.31,75790.61,0.0,-1.0,0.0,0.0]
[1777532939950,65.31,75790.39,0.0,-1.0,0.0,0.0]
[1777532940957,65.31,75790.86,0.0,-1.0,0.0,0.0]
[1777532941964,65.31,75790.52,0.0,-1.0,0.0,0.0]
[1777532942970,65.31,75787.7,0.0,-1.0,0.0,0.0]
[1777532943978,65.31,75787.23,0.0,-1.0,0.0,0.0]
[1777532944942,65.31,75787.23,0.0,-1.0,0.0,0.0]
[1777532945075,65.31,75787.23,0.0,-1.0,0.0,0.0]
[1777532945175,65.31,75788.07,0.0,-1.0,0.0,0.0]
[1777532945992,65.31,75788.84,0.0,-1.0,0.0,0.0]
[1777532947009,65.31,75789.89,0.0,-1.0,0.0,0.0]
[1777532948010,65.31,75800.92,0.0,-1.0,0.0,0.0]
[1777532949017,65.31,75802.34,0.0,-1.0,0.0,0.0]
[1777532950024,65.31,75796.51,0.0,-1.0,0.0,0.0]
[1777532951115,65.31,75794.67,0.0,-1.0,0.0,0.0]
[1777532951766,65.31,75794.67,0.0,-1.0,0.0,0.0]
[1777532951828,65.31,75794.67,0.0,-1.0,0.0,0.0]
[1777532952038,65.31,75795.68,0.0,-1.0,0.0,0.0]
[1777532955060,65.31,75796.25,0.0,-1.0,0.0,0.0]
[1777532956067,65.31,75795.42,0.0,-1.0,0.0,0.0]
[1777532956661,65.31,75795.42,0.0,-1.0,0.0,0.0]
[1777532956833,65.31,75795.42,0.0,-1.0,0.0,0.0]
[1777532957074,65.31,75794.52,0.0,-1.0,0.0,0.0]
[1777532958081,65.31,75795.52,0.0,-1.0,0.0,0.0]
[1777532959088,65.31,75795.79,0.0,-1.0,0.0,0.0]
[1777532960100,65.31,75798.33,0.0,-1.0,0.0,0.0]
[1777532961077,65.31,75798.33,0.0,-1.0,0.0,0.0]
[1777532961106,65.31,75804.66,0.0,-1.0,0.0,0.0]
[1777532961989,65.31,75804.66,0.0,-1.0,0.0,0.0]
[1777532962078,65.31,75804.66,0.0,-1.0,0.0,0.0]
[1777532962147,65.31,75806.17,0.0,-1.0,0.0,0.0]
[1777532963120,65.31,75809.35,0.0,-1.0,0.0,0.0]
[1777532964127,65.31,75809.82,0.0,-1.0,0.0,0.0]
[1777532965134,65.31,75811.81,0.0,-1.0,0.0,0.0]
[1777532966067,65.31,75811.81,0.0,-1.0,0.0,0.0]
[1777532966076,65.31,75811.81,0.0,-1.0,0.0,0.0]
[1777532966169,65.31,75812.07,0.0,-1.0,0.0,0.0]
[1777532968162,65.31,75808.85,0.0,-1.0,0.0,0.0]
[1777532969168,65.31,75806.69,0.0,-1.0,0.0,0.0]
[1777532970182,65.31,75806.69,0.0,-1.0,0.0,0.0]
[1777532970331,65.31,75806.69,0.0,-1.0,0.0,0.0]
[1777532970339,65.31,75805.9,0.0,-1.0,0.0,0.0]
[1777532971183,65.31,75802.25,0.0,-1.0,0.0,0.0]
[1777532972189,65.31,75802.0,0.0,-1.0,0.0,0.0]
[1777532973076,65.31,75802.0,0.0,-1.0,0.0,0.0]
[1777532973505,65.31,75802.0,0.0,-1.0,0.0,0.0]
[1777532973197,65.31,75802.39,0.0,-1.0,0.0,0.0]
[1777532973577,65.31,75802.39,0.0,-1.0,0.0,0.0]
[1777532974204,65.31,75803.03,0.0,-1.0,0.0,0.0]
[1777532975211,65.31,75802.04,0.0,-1.0,0.0,0.0]
[1777532976218,65.31,75801.44,0.0,-1.0,0.0,0.0]
[1777532977225,65.31,75800.27,0.0,-1.0,0.0,0.0]
[1777532978232,65.31,75800.79,0.0,-1.0,0.0,0.0]
[1777532980028,65.31,75800.66,0.0,-1.0,0.0,0.0]
[1777532980075,65.31,75800.66,0.0,-1.0,0.0,0.0]
[1777532980246,65.31,75799.97,0.0,-1.0,0.0,0.0]
[1777532981252,65.31,75800.22,0.0,-1.0,0.0,0.0]
[1777532983267,65.31,75799.8,0.0,-1.0,0.0,0.0]
[1777532984274,65.31,75798.88,0.0,-1.0,0.0,0.0]
[1777532985280,65.31,75798.26,0.0,-1.0,0.0,0.0]
[1777532987060,65.31,75798.43,0.0,-1.0,0.0,0.0]
[1777532987076,65.31,75798.43,0.0,-1.0,0.0,0.0]
[1777532988301,65.31,75795.44,0.0,-1.0,0.0,0.0]
[1777532989309,65.31,75793.87,0.0,-1.0,0.0,0.0]
[1777532990316,65.31,75794.55,0.0,-1.0,0.0,0.0]
[1777532995351,65.31,75794.98,0.0,-1.0,0.0,0.0]
[1777532997364,65.31,75794.72,0.0,-1.0,0.0,0.0]
[1777532998372,65.31,75795.74,0.0,-1.0,0.0,0.0]
[1777533000386,65.31,75796.02,0.0,-1.0,0.0,0.0]
[1777533001393,65.31,75797.64,0.0,-1.0,0.0,0.0]
[1777533001664,65.31,75797.64,0.0,-1.0,0.0,0.0]
[1777533001828,65.31,75797.64,0.0,-1.0,0.0,0.0]
[1777533002400,65.31,75796.92,0.0,-1.0,0.0,0.0]
[1777533003407,65.31,75797.72,0.0,-1.0,0.0,0.0]
[1777533004414,65.31,75800.79,0.0,-1.0,0.0,0.0]
[1777533005421,65.31,75800.36,0.0,-1.0,0.0,0.0]
[1777533005694,65.31,75800.36,0.0,-1.0,0.0,0.0]
[1777533005833,65.31,75800.36,0.0,-1.0,0.0,0.0]
[1777533006428,65.31,75804.23,0.0,-1.0,0.0,0.0]
[1777533007435,65.31,75805.79,0.0,-1.0,0.0,0.0]
[1777533008442,65.31,75804.9,0.0,-1.0,0.0,0.0]
[1777533009412,65.31,75804.9,0.0,-1.0,0.0,0.0]
[1777533009449,65.31,75805.43,0.0,-1.0,0.0,0.0]
[1777533009578,65.31,75805.43,0.0,-1.0,0.0,0.0]
[1777533010456,65.31,75806.08,0.0,-1.0,0.0,0.0]
[1777533011078,65.31,75806.08,0.0,-1.0,0.0,0.0]
[1777533011463,65.31,75808.36,0.0,-1.0,0.0,0.0]
[1777533012305,65.31,75808.36,0.0,-1.0,0.0,0.0]
[1777533012325,65.31,75808.36,0.0,-1.0,0.0,0.0]
[1777533012470,65.31,75810.21,0.0,-1.0,0.0,0.0]
[1777533013477,65.31,75811.9,0.0,-1.0,0.0,0.0]
[1777533014484,65.31,75812.81,0.0,-1.0,0.0,0.0]
[1777533016498,65.31,75812.34,0.0,-1.0,0.0,0.0]
[1777533019520,65.31,75811.98,0.0,-1.0,0.0,0.0]
[1777533019745,65.31,75811.98,0.0,-1.0,0.0,0.0]
[1777533020526,65.31,75812.46,0.0,-1.0,0.0,0.0]
[1777533020992,65.31,75812.46,0.0,-1.0,0.0,0.0]
[1777533021081,65.31,75812.46,0.0,-1.0,0.0,0.0]
[1777533021533,65.31,75810.7,0.0,-1.0,0.0,0.0]
[1777533022541,65.31,75809.35,0.0,-1.0,0.0,0.0]
[1777533023548,65.31,75808.7,0.0,-1.0,0.0,0.0]
[1777533024555,65.31,75808.99,0.0,-1.0,0.0,0.0]
[1777533025537,65.31,75808.99,0.0,-1.0,0.0,0.0]
[1777533025562,65.31,75808.65,0.0,-1.0,0.0,0.0]
[1777533025576,65.31,75808.65,0.0,-1.0,0.0,0.0]
[1777533027576,65.31,75807.81,0.0,-1.0,0.0,0.0]
[1777533029179,65.31,75807.81,0.0,-1.0,0.0,0.0]
[1777533029330,65.31,75807.81,0.0,-1.0,0.0,0.0]
[1777533029423,65.31,75809.11,0.0,-1.0,0.0,0.0]
[1777533029590,65.31,75809.56,0.0,-1.0,0.0,0.0]
[1777533030596,65.31,75809.23,0.0,-1.0,0.0,0.0]
[1777533031603,65.31,75807.84,0.0,-1.0,0.0,0.0]
[1777533032611,65.31,75808.29,0.0,-1.0,0.0,0.0]
[1777533033798,65.31,75808.29,0.0,-1.0,0.0,0.0]
[1777533033830,65.31,75808.29,0.0,-1.0,0.0,0.0]
[1777533033899,65.31,75804.41,0.0,-1.0,0.0,0.0]
[1777533034625,65.31,75803.68,0.0,-1.0,0.0,0.0]
[1777533035633,65.31,75801.55,0.0,-1.0,0.0,0.0]
[1777533037234,65.31,75801.55,0.0,-1.0,0.0,0.0]
[1777533037327,65.31,75801.55,0.0,-1.0,0.0,0.0]
[1777533037410,65.31,75800.94,0.0,-1.0,0.0,0.0]
[1777533037646,65.31,75801.23,0.0,-1.0,0.0,0.0]
[1777533038654,65.31,75798.35,0.0,-1.0,0.0,0.0]
[1777533040200,65.31,75798.35,0.0,-1.0,0.0,0.0]
[1777533040330,65.31,75798.35,0.0,-1.0,0.0,0.0]
[1777533040431,65.31,75797.28,0.0,-1.0,0.0,0.0]
[1777533041676,65.31,75796.65,0.0,-1.0,0.0,0.0]
[1777533044697,65.31,75798.26,0.0,-1.0,0.0,0.0]
[1777533045786,65.31,75798.26,0.0,-1.0,0.0,0.0]
[1777533045825,65.31,75798.26,0.0,-1.0,0.0,0.0]
[1777533045887,65.31,75800.63,0.0,-1.0,0.0,0.0]
[1777533046724,65.31,75800.63,0.0,-1.0,0.0,0.0]
[1777533046827,65.31,75800.63,0.0,-1.0,0.0,0.0]
[1777533052885,65.31,75797.61,0.0,-1.0,0.0,0.0]
[1777533053082,65.31,75797.61,0.0,-1.0,0.0,0.0]
[1777533055187,65.31,75797.99,0.0,-1.0,0.0,0.0]
[1777533055325,65.31,75797.99,0.0,-1.0,0.0,0.0]
[1777533060182,65.31,75796.89,0.0,-1.0,0.0,0.0]
[1777533060327,65.31,75796.89,0.0,-1.0,0.0,0.0]
[1777533063410,65.31,75794.23,0.0,-1.0,0.0,0.0]
[1777533063582,65.31,75794.23,0.0,-1.0,0.0,0.0]
[1777533064552,65.31,75793.16,0.0,-1.0,0.0,0.0]
[1777533064579,65.31,75793.16,0.0,-1.0,0.0,0.0]
[1777533067535,65.31,75794.29,0.0,-1.0,0.0,0.0]
[1777533067578,65.31,75794.29,0.0,-1.0,0.0,0.0]
[1777533070714,65.31,75790.1,0.0,-1.0,0.0,0.0]
[1777533070827,65.31,75790.1,0.0,-1.0,0.0,0.0]
[1777533071122,65.31,75790.1,0.0,-1.0,0.0,0.0]
[1777533071335,65.31,75790.1,0.0,-1.0,0.0,0.0]
[1777533075964,65.31,75793.62,0.0,-1.0,0.0,0.0]
[1777533076075,65.31,75793.62,0.0,-1.0,0.0,0.0]
[1777533077288,65.31,75793.68,0.0,-1.0,0.0,0.0]
[1777533077327,65.31,75793.68,0.0,-1.0,0.0,0.0]
[1777533082383,65.31,75793.16,0.0,-1.0,0.0,0.0]
[1777533082577,65.31,75793.16,0.0,-1.0,0.0,0.0]
[1777533083577,65.31,75793.89,0.0,-1.0,0.0,0.0]
[1777533083824,65.31,75793.61,0.0,-1.0,0.0,0.0]
[1777533086188,65.31,75791.29,0.0,-1.0,0.0,0.0]
[1777533086332,65.31,75791.29,0.0,-1.0,0.0,0.0]
[1777533092028,65.31,75793.77,0.0,-1.0,0.0,0.0]
[1777533092696,65.31,75793.77,0.0,-1.0,0.0,0.0]
[1777533092827,65.31,75793.77,0.0,-1.0,0.0,0.0]
[1777533095379,65.31,75802.46,0.0,-1.0,0.0,0.0]
[1777533095574,65.31,75802.46,0.0,-1.0,0.0,0.0]
[1777533099104,65.31,75802.43,0.0,-1.0,0.0,0.0]
[1777533099325,65.31,75802.43,0.0,-1.0,0.0,0.0]
[1777533100678,65.31,75805.04,0.0,-1.0,0.0,0.0]
[1777533101091,65.31,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.31,75819.86,0.0,-1.0,0.0,0.0]
[1777533104187,65.31,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.31,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.31,75817.68,0.0,-1.0,0.0,0.0]
[1777533119082,65.31,75813.59,0.0,-1.0,0.0,0.0]
[1777533119323,65.31,75813.59,0.0,-1.0,0.0,0.0]
[1777533122265,65.31,75807.15,0.0,-1.0,0.0,0.0]
[1777533122325,65.31,75807.15,0.0,-1.0,0.0,0.0]
[1777533123957,65.31,75805.71,0.0,-1.0,0.0,0.0]
[1777533124074,65.31,75805.71,0.0,-1.0,0.0,0.0]
[1777533129287,65.31,75806.3,0.0,-1.0,0.0,0.0]
[1777533131955,65.31,75803.27,0.0,-1.0,0.0,0.0]
[1777533132074,65.31,75803.27,0.0,-1.0,0.0,0.0]
[1777533136325,65.31,75804.46,0.0,-1.0,0.0,0.0]
[1777533137339,65.31,75803.29,0.0,-1.0,0.0,0.0]
[1777533137574,65.31,75803.29,0.0,-1.0,0.0,0.0]
[1777533141956,65.31,75810.12,0.0,-1.0,0.0,0.0]
[1777533142077,65.31,75810.12,0.0,-1.0,0.0,0.0]
[1777533147413,65.31,75804.28,0.0,-1.0,0.0,0.0]
[1777533148743,65.31,75805.52,0.0,-1.0,0.0,0.0]
[1777533148792,65.31,75805.52,0.0,-1.0,0.0,0.0]
[1777533148824,65.31,75805.52,0.0,-1.0,0.0,0.0]
[1777533154463,65.31,75803.51,0.0,-1.0,0.0,0.0]
[1777533157158,65.31,75804.54,0.0,-1.0,0.0,0.0]
[1777533157286,65.31,75804.54,0.0,-1.0,0.0,0.0]
[1777533157324,65.31,75804.54,0.0,-1.0,0.0,0.0]
[1777533162521,65.31,75805.41,0.0,-1.0,0.0,0.0]
[1777533166800,65.31,75804.98,0.0,-1.0,0.0,0.0]
[1777533166826,65.31,75804.98,0.0,-1.0,0.0,0.0]
[1777533166929,65.31,75804.98,0.0,-1.0,0.0,0.0]
[1777533167084,65.31,75804.98,0.0,-1.0,0.0,0.0]
[1777533172590,65.31,75810.64,0.0,-1.0,0.0,0.0]
[1777533174096,65.31,75810.94,0.0,-1.0,0.0,0.0]
[1777533174140,65.31,75810.94,0.0,-1.0,0.0,0.0]
[1777533174326,65.31,75810.94,0.0,-1.0,0.0,0.0]
[1777533178284,65.31,75804.18,0.0,-1.0,0.0,0.0]
[1777533178292,65.31,75804.18,0.0,-1.0,0.0,0.0]
[1777533178332,65.31,75804.18,0.0,-1.0,0.0,0.0]
[1777533183668,65.31,75805.08,0.0,-1.0,0.0,0.0]
[1777533188703,65.31,75806.18,0.0,-1.0,0.0,0.0]
[1777533193619,65.31,75807.38,0.0,-1.0,0.0,0.0]
[1777533193624,65.31,75807.38,0.0,-1.0,0.0,0.0]
[1777533193828,65.31,75807.29,0.0,-1.0,0.0,0.0]
[1777533201418,65.31,75804.49,0.0,-1.0,0.0,0.0]
[1777533201471,65.31,75804.49,0.0,-1.0,0.0,0.0]
[1777533201578,65.31,75804.49,0.0,-1.0,0.0,0.0]
[1777533206587,65.31,75804.03,0.0,-1.0,0.0,0.0]
[1777533206681,65.31,75804.03,0.0,-1.0,0.0,0.0]
[1777533206826,65.31,75804.83,0.0,-1.0,0.0,0.0]
[1777533211738,65.31,75804.41,0.0,-1.0,0.0,0.0]
[1777533211824,65.31,75799.73,0.0,-1.0,0.0,0.0]
[1777533211834,65.31,75799.73,0.0,-1.0,0.0,0.0]
[1777533212076,65.31,75799.73,0.0,-1.0,0.0,0.0]
[1777533215561,65.31,75794.74,0.0,-1.0,0.0,0.0]
[1777533215583,65.31,75794.74,0.0,-1.0,0.0,0.0]
[1777533215703,65.31,75794.74,0.0,-1.0,0.0,0.0]
[1777533215827,65.31,75793.4,0.0,-1.0,0.0,0.0]
[1777533220928,65.31,75793.02,0.0,-1.0,0.0,0.0]
[1777533225627,65.31,75792.08,0.0,-1.0,0.0,0.0]
[1777533225758,65.31,75792.08,0.0,-1.0,0.0,0.0]
[1777533225827,65.31,75790.52,0.0,-1.0,0.0,0.0]
[1777533230998,65.31,75789.15,0.0,-1.0,0.0,0.0]
[1777533234751,65.31,75787.84,0.0,-1.0,0.0,0.0]
[1777533234828,65.31,75787.27,0.0,-1.0,0.0,0.0]
[1777533234872,65.31,75787.27,0.0,-1.0,0.0,0.0]
[1777533235076,65.31,75787.27,0.0,-1.0,0.0,0.0]
[1777533238582,65.31,75787.24,0.0,-1.0,0.0,0.0]
[1777533238825,65.31,75786.76,0.0,-1.0,0.0,0.0]
[1777533241070,65.31,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.31,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.31,75764.22,0.0,-1.0,0.0,0.0]
[1777533248261,65.31,75765.62,0.0,-1.0,0.0,0.0]
[1777533248332,65.31,75765.62,0.0,-1.0,0.0,0.0]
[1777533252147,65.31,75773.07,0.0,-1.0,0.0,0.0]
[1777533254160,65.31,75775.47,0.0,-1.0,0.0,0.0]
[1777533257182,65.31,75779.05,0.0,-1.0,0.0,0.0]
[1777533257307,65.31,75779.05,0.0,-1.0,0.0,0.0]
[1777533257330,65.31,75779.05,0.0,-1.0,0.0,0.0]
[1777533263224,65.31,75778.21,0.0,-1.0,0.0,0.0]
[1777533265887,65.31,75777.28,0.0,-1.0,0.0,0.0]
[1777533266075,65.31,75777.28,0.0,-1.0,0.0,0.0]
[1777533266214,65.31,75777.28,0.0,-1.0,0.0,0.0]
[1777533266325,65.31,75777.28,0.0,-1.0,0.0,0.0]
[1777533270029,65.31,75778.74,0.0,-1.0,0.0,0.0]
[1777533270083,65.31,75778.74,0.0,-1.0,0.0,0.0]
[1777533270327,65.31,75778.74,0.0,-1.0,0.0,0.0]
[1777533275161,65.31,75778.49,0.0,-1.0,0.0,0.0]
[1777533275327,65.31,75778.49,0.0,-1.0,0.0,0.0]
[1777533275577,65.31,75778.49,0.0,-1.0,0.0,0.0]
[1777533281349,65.31,75779.37,0.0,-1.0,0.0,0.0]
[1777533286167,65.31,75780.48,0.0,-1.0,0.0,0.0]
[1777533286285,65.31,75780.48,0.0,-1.0,0.0,0.0]
[1777533286332,65.31,75780.48,0.0,-1.0,0.0,0.0]
[1777533291419,65.31,75782.54,0.0,-1.0,0.0,0.0]
[1777533293815,65.31,75781.47,0.0,-1.0,0.0,0.0]
[1777533293827,65.31,75781.47,0.0,-1.0,0.0,0.0]
[1777533293992,65.31,75782.36,0.0,-1.0,0.0,0.0]
[1777533294079,65.31,75782.36,0.0,-1.0,0.0,0.0]
[1777533299063,65.31,75784.37,0.0,-1.0,0.0,0.0]
[1777533299078,65.31,75784.37,0.0,-1.0,0.0,0.0]
[1777533299116,65.31,75784.37,0.0,-1.0,0.0,0.0]
[1777533299330,65.31,75784.37,0.0,-1.0,0.0,0.0]
[1777533303502,65.31,75782.44,0.0,-1.0,0.0,0.0]
[1777533303576,65.31,75782.44,0.0,-1.0,0.0,0.0]
[1777533303616,65.31,75782.44,0.0,-1.0,0.0,0.0]
[1777533303829,65.31,75782.44,0.0,-1.0,0.0,0.0]
[1777533309546,65.31,75784.43,0.0,-1.0,0.0,0.0]
[1777533314582,65.31,75783.37,0.0,-1.0,0.0,0.0]
[1777533316385,65.31,75783.43,0.0,-1.0,0.0,0.0]
[1777533316575,65.31,75783.43,0.0,-1.0,0.0,0.0]
[1777533319811,65.31,75783.61,0.0,-1.0,0.0,0.0]
[1777533319827,65.31,75783.61,0.0,-1.0,0.0,0.0]
[1777533322920,65.31,75782.37,0.0,-1.0,0.0,0.0]
[1777533322978,65.31,75782.37,0.0,-1.0,0.0,0.0]
[1777533323076,65.31,75782.37,0.0,-1.0,0.0,0.0]
[1777533328680,65.31,75784.44,0.0,-1.0,0.0,0.0]
[1777533329548,65.31,75784.44,0.0,-1.0,0.0,0.0]
[1777533329577,65.31,75784.44,0.0,-1.0,0.0,0.0]
[1777533329596,65.31,75784.44,0.0,-1.0,0.0,0.0]
[1777533329828,65.31,75784.44,0.0,-1.0,0.0,0.0]
[1777533339757,65.31,75786.53,0.0,-1.0,0.0,0.0]
[1777533340007,65.31,75786.53,0.0,-1.0,0.0,0.0]
[1777533340081,65.31,75786.53,0.0,-1.0,0.0,0.0]
[1777533340149,65.31,75786.53,0.0,-1.0,0.0,0.0]
[1777533340327,65.31,75786.53,0.0,-1.0,0.0,0.0]
[1777533345799,65.31,75785.08,0.0,-1.0,0.0,0.0]
[1777533348521,65.31,75779.11,0.0,-1.0,0.0,0.0]
[1777533348578,65.31,75779.11,0.0,-1.0,0.0,0.0]
[1777533348657,65.31,75779.11,0.0,-1.0,0.0,0.0]
[1777533348827,65.31,75779.11,0.0,-1.0,0.0,0.0]
[1777533352740,65.31,75786.25,0.0,-1.0,0.0,0.0]
[1777533352828,65.31,75786.25,0.0,-1.0,0.0,0.0]
[1777533355376,65.31,75786.19,0.0,-1.0,0.0,0.0]
[1777533355575,65.31,75786.19,0.0,-1.0,0.0,0.0]
[1777533360913,65.31,75791.43,0.0,-1.0,0.0,0.0]
[1777533362927,65.31,75802.55,0.0,-1.0,0.0,0.0]
[1777533364942,65.31,75808.57,0.0,-1.0,0.0,0.0]
[1777533366956,65.31,75814.37,0.0,-1.0,0.0,0.0]
[1777533370881,65.31,75811.89,0.0,-1.0,0.0,0.0]
[1777533371080,65.31,75813.03,0.0,-1.0,0.0,0.0]
[1777533375323,65.31,75808.04,0.0,-1.0,0.0,0.0]
[1777533375329,65.31,75808.04,0.0,-1.0,0.0,0.0]
[1777533375577,65.31,75808.04,0.0,-1.0,0.0,0.0]
[1777533378719,65.31,75810.92,0.0,-1.0,0.0,0.0]
[1777533378834,65.31,75810.92,0.0,-1.0,0.0,0.0]
[1777533383259,65.31,75810.54,0.0,-1.0,0.0,0.0]
[1777533383273,65.31,75810.54,0.0,-1.0,0.0,0.0]
[1777533383330,65.31,75810.54,0.0,-1.0,0.0,0.0]
[1777533389113,65.31,75808.83,0.0,-1.0,0.0,0.0]
[1777533393394,65.31,75807.35,0.0,-1.0,0.0,0.0]
[1777533393524,65.31,75807.35,0.0,-1.0,0.0,0.0]
[1777533393580,65.31,75807.35,0.0,-1.0,0.0,0.0]
[1777533397887,65.31,75812.3,0.0,-1.0,0.0,0.0]
[1777533398075,65.31,75813.19,0.0,-1.0,0.0,0.0]
[1777533398722,65.31,75813.19,0.0,-1.0,0.0,0.0]
[1777533398826,65.31,75813.19,0.0,-1.0,0.0,0.0]
[1777533403973,65.31,75811.1,0.0,-1.0,0.0,0.0]
[1777533404079,65.31,75811.1,0.0,-1.0,0.0,0.0]
[1777533408208,65.31,75810.12,0.0,-1.0,0.0,0.0]
[1777533408293,65.31,75810.12,0.0,-1.0,0.0,0.0]
[1777533408326,65.31,75810.12,0.0,-1.0,0.0,0.0]
[1777533414288,65.31,75810.78,0.0,-1.0,0.0,0.0]
[1777533419747,65.31,75810.79,0.0,-1.0,0.0,0.0]
[1777533419752,65.31,75810.79,0.0,-1.0,0.0,0.0]
[1777533419825,65.31,75810.79,0.0,-1.0,0.0,0.0]
[1777533425372,65.31,75807.34,0.0,-1.0,0.0,0.0]
[1777533426308,65.31,75807.34,0.0,-1.0,0.0,0.0]
[1777533426324,65.31,75807.34,0.0,-1.0,0.0,0.0]
[1777533426441,65.31,75807.34,0.0,-1.0,0.0,0.0]
[1777533426577,65.31,75807.34,0.0,-1.0,0.0,0.0]
[1777533432052,65.31,75806.8,0.0,-1.0,0.0,0.0]
[1777533432079,65.31,75806.8,0.0,-1.0,0.0,0.0]
[1777533432671,65.31,75806.8,0.0,-1.0,0.0,0.0]
[1777533432825,65.31,75806.8,0.0,-1.0,0.0,0.0]
[1777533438464,65.31,75799.83,0.0,-1.0,0.0,0.0]
[1777533439926,65.31,75799.83,0.0,-1.0,0.0,0.0]
[1777533440075,65.31,75797.01,0.0,-1.0,0.0,0.0]
[1777533445512,65.31,75794.2,0.0,-1.0,0.0,0.0]
[1777533446599,65.31,75794.2,0.0,-1.0,0.0,0.0]
[1777533446749,65.31,75794.2,0.0,-1.0,0.0,0.0]
[1777533446831,65.31,75794.2,0.0,-1.0,0.0,0.0]
[1777533452562,65.31,75793.28,0.0,-1.0,0.0,0.0]
[1777533457312,65.31,75792.95,0.0,-1.0,0.0,0.0]
[1777533457324,65.31,75792.95,0.0,-1.0,0.0,0.0]
[1777533457474,65.31,75792.95,0.0,-1.0,0.0,0.0]
[1777533457578,65.31,75792.95,0.0,-1.0,0.0,0.0]
[1777533462333,65.31,75792.49,0.0,-1.0,0.0,0.0]
[1777533462397,65.31,75792.49,0.0,-1.0,0.0,0.0]
[1777533462579,65.31,75792.49,0.0,-1.0,0.0,0.0]
[1777533468801,65.31,75798.23,0.0,-1.0,0.0,0.0]
[1777533468825,65.31,75798.23,0.0,-1.0,0.0,0.0]
[1777533468902,65.31,75798.23,0.0,-1.0,0.0,0.0]
[1777533468929,65.31,75798.43,0.0,-1.0,0.0,0.0]
[1777533469077,65.31,75798.43,0.0,-1.0,0.0,0.0]
[1777533472701,65.31,75799.52,0.0,-1.0,0.0,0.0]
[1777533473709,65.31,75798.69,0.0,-1.0,0.0,0.0]
[1777533474715,65.31,75799.83,0.0,-1.0,0.0,0.0]
[1777533476216,65.31,75799.93,0.0,-1.0,0.0,0.0]
[1777533476329,65.31,75799.93,0.0,-1.0,0.0,0.0]
[1777533476344,65.31,75799.93,0.0,-1.0,0.0,0.0]
[1777533476576,65.31,75799.93,0.0,-1.0,0.0,0.0]
[1777533476730,65.31,75799.95,0.0,-1.0,0.0,0.0]
[1777533481764,65.31,75800.88,0.0,-1.0,0.0,0.0]
[1777533482218,65.31,75800.88,0.0,-1.0,0.0,0.0]
[1777533482328,65.31,75800.88,0.0,-1.0,0.0,0.0]
[1777533482527,65.31,75800.88,0.0,-1.0,0.0,0.0]
[1777533482574,65.31,75800.88,0.0,-1.0,0.0,0.0]
[1777533482772,65.31,75800.76,0.0,-1.0,0.0,0.0]
[1777533483780,65.31,75801.63,0.0,-1.0,0.0,0.0]
[1777533484787,65.31,75803.7,0.0,-1.0,0.0,0.0]
[1777533485794,65.31,75804.58,0.0,-1.0,0.0,0.0]
[1777533486801,65.31,75805.2,0.0,-1.0,0.0,0.0]
[1777533488816,65.31,75804.24,0.0,-1.0,0.0,0.0]
[1777533489308,65.31,75804.24,0.0,-1.0,0.0,0.0]
[1777533489323,65.31,75804.24,0.0,-1.0,0.0,0.0]
[1777533489409,65.31,75804.24,0.0,-1.0,0.0,0.0]
[1777533489587,65.31,75804.24,0.0,-1.0,0.0,0.0]
[1777533489823,65.31,75806.97,0.0,-1.0,0.0,0.0]
[1777533491836,65.31,75805.14,0.0,-1.0,0.0,0.0]
[1777533492978,65.31,75805.14,0.0,-1.0,0.0,0.0]
[1777533493015,65.31,75806.05,0.0,-1.0,0.0,0.0]
[1777533493073,65.31,75806.05,0.0,-1.0,0.0,0.0]
[1777533493850,65.31,75806.12,0.0,-1.0,0.0,0.0]
[1777533494858,65.31,75805.79,0.0,-1.0,0.0,0.0]
[1777533495865,65.31,75806.25,0.0,-1.0,0.0,0.0]
[1777533496427,65.31,75806.25,0.0,-1.0,0.0,0.0]
[1777533496578,65.31,75806.25,0.0,-1.0,0.0,0.0]
[1777533496872,65.31,75807.8,0.0,-1.0,0.0,0.0]
[1777533497878,65.31,75807.26,0.0,-1.0,0.0,0.0]
[1777533498886,65.31,75807.85,0.0,-1.0,0.0,0.0]
[1777533501906,65.31,75809.0,0.0,-1.0,0.0,0.0]
[1777533502914,65.31,75809.35,0.0,-1.0,0.0,0.0]
[1777533503301,65.31,75809.35,0.0,-1.0,0.0,0.0]
[1777533503323,65.31,75809.35,0.0,-1.0,0.0,0.0]
[1777533503415,65.31,75809.35,0.0,-1.0,0.0,0.0]
[1777533503575,65.31,75809.35,0.0,-1.0,0.0,0.0]
[1777533503921,65.31,75809.02,0.0,-1.0,0.0,0.0]
[1777533504927,65.31,75806.84,0.0,-1.0,0.0,0.0]
[1777533505935,65.31,75808.03,0.0,-1.0,0.0,0.0]
[1777533506942,65.31,75807.33,0.0,-1.0,0.0,0.0]
[1777533510969,65.31,75807.04,0.0,-1.0,0.0,0.0]
[1777533511452,65.31,75807.04,0.0,-1.0,0.0,0.0]
[1777533511580,65.31,75807.04,0.0,-1.0,0.0,0.0]
[1777533511613,65.31,75807.04,0.0,-1.0,0.0,0.0]
[1777533511827,65.31,75807.04,0.0,-1.0,0.0,0.0]
[1777533511976,65.31,75805.54,0.0,-1.0,0.0,0.0]
[1777533514998,65.31,75805.13,0.0,-1.0,0.0,0.0]
[1777533520033,65.31,75805.16,0.0,-1.0,0.0,0.0]
[1777533522047,65.31,75805.56,0.0,-1.0,0.0,0.0]
[1777533523054,65.31,75804.9,0.0,-1.0,0.0,0.0]
[1777533523205,65.31,75804.9,0.0,-1.0,0.0,0.0]
[1777533523324,65.31,75804.9,0.0,-1.0,0.0,0.0]
[1777533523672,65.31,75804.9,0.0,-1.0,0.0,0.0]
[1777533523825,65.31,75804.9,0.0,-1.0,0.0,0.0]
[1777533524061,65.31,75805.1,0.0,-1.0,0.0,0.0]
[1777533525068,65.31,75804.16,0.0,-1.0,0.0,0.0]
[1777533526074,65.31,75801.33,0.0,-1.0,0.0,0.0]
[1777533526946,65.31,75801.33,0.0,-1.0,0.0,0.0]
[1777533527048,65.31,75801.33,0.0,-1.0,0.0,0.0]
[1777533527074,65.31,75801.33,0.0,-1.0,0.0,0.0]
[1777533527081,65.31,75800.76,0.0,-1.0,0.0,0.0]
[1777533528089,65.31,75799.63,0.0,-1.0,0.0,0.0]
[1777533529096,65.31,75799.34,0.0,-1.0,0.0,0.0]
[1777533531045,65.31,75799.34,0.0,-1.0,0.0,0.0]
[1777533531077,65.31,75799.34,0.0,-1.0,0.0,0.0]
[1777533531070,65.31,75798.05,0.0,-1.0,0.0,0.0]
[1777533531110,65.31,75798.88,0.0,-1.0,0.0,0.0]
[1777533532117,65.31,75799.43,0.0,-1.0,0.0,0.0]
[1777533533124,65.31,75799.0,0.0,-1.0,0.0,0.0]
[1777533534130,65.31,75799.39,0.0,-1.0,0.0,0.0]
[1777533536145,65.31,75800.06,0.0,-1.0,0.0,0.0]
[1777533537629,65.31,75800.06,0.0,-1.0,0.0,0.0]
[1777533537825,65.31,75800.06,0.0,-1.0,0.0,0.0]
[1777533542065,65.31,75800.16,0.0,-1.0,0.0,0.0]
[1777533542078,65.31,75800.16,0.0,-1.0,0.0,0.0]
[1777533542074,65.31,75802.09,0.0,-1.0,0.0,0.0]
[1777533542325,65.31,75802.09,0.0,-1.0,0.0,0.0]
[1777533542549,65.31,75802.8,0.0,-1.0,0.0,0.0]
[1777533543193,65.31,75802.58,0.0,-1.0,0.0,0.0]
[1777533544201,65.31,75804.26,0.0,-1.0,0.0,0.0]
[1777533545208,65.31,75806.34,0.0,-1.0,0.0,0.0]
[1777533546330,65.31,75806.34,0.0,-1.0,0.0,0.0]
[1777533546429,65.31,75807.6,0.0,-1.0,0.0,0.0]
[1777533547222,65.31,75806.94,0.0,-1.0,0.0,0.0]
[1777533549237,65.31,75807.36,0.0,-1.0,0.0,0.0]
[1777533550245,65.31,75805.91,0.0,-1.0,0.0,0.0]
[1777533551421,65.31,75808.17,0.0,-1.0,0.0,0.0]
[1777533553265,65.31,75807.79,0.0,-1.0,0.0,0.0]
[1777533554324,65.31,75807.79,0.0,-1.0,0.0,0.0]
[1777533554990,65.31,75807.79,0.0,-1.0,0.0,0.0]
[1777533555078,65.31,75807.79,0.0,-1.0,0.0,0.0]
[1777533555020,65.31,75807.11,0.0,-1.0,0.0,0.0]
[1777533555280,65.31,75806.39,0.0,-1.0,0.0,0.0]
[1777533556287,65.31,75807.25,0.0,-1.0,0.0,0.0]
[1777533558301,65.31,75806.96,0.0,-1.0,0.0,0.0]
[1777533560314,65.31,75806.5,0.0,-1.0,0.0,0.0]
[1777533561322,65.31,75807.67,0.0,-1.0,0.0,0.0]
[1777533563969,65.31,75807.67,0.0,-1.0,0.0,0.0]
[1777533564075,65.31,75807.67,0.0,-1.0,0.0,0.0]
[1777533565349,65.31,75808.0,0.0,-1.0,0.0,0.0]
[1777533568371,65.31,75807.49,0.0,-1.0,0.0,0.0]
[1777533570385,65.31,75807.27,0.0,-1.0,0.0,0.0]
[1777533571392,65.31,75805.89,0.0,-1.0,0.0,0.0]
[1777533572152,65.31,75805.89,0.0,-1.0,0.0,0.0]
[1777533572324,65.31,75805.89,0.0,-1.0,0.0,0.0]
[1777533572399,65.31,75806.59,0.0,-1.0,0.0,0.0]
[1777533573406,65.31,75806.31,0.0,-1.0,0.0,0.0]
[1777533574412,65.31,75797.68,0.0,-1.0,0.0,0.0]
[1777533575833,65.31,75797.68,0.0,-1.0,0.0,0.0]
[1777533576074,65.31,75797.68,0.0,-1.0,0.0,0.0]
[1777533576095,65.31,75794.41,0.0,-1.0,0.0,0.0]
[1777533577434,65.31,75793.51,0.0,-1.0,0.0,0.0]
[1777533579448,65.31,75793.27,0.0,-1.0,0.0,0.0]
[1777533580455,65.31,75793.54,0.0,-1.0,0.0,0.0]
[1777533581462,65.31,75792.7,0.0,-1.0,0.0,0.0]
[1777533582777,65.31,75792.7,0.0,-1.0,0.0,0.0]
[1777533582878,65.31,75793.61,0.0,-1.0,0.0,0.0]
[1777533583477,65.31,75794.2,0.0,-1.0,0.0,0.0]
[1777533584484,65.31,75793.98,0.0,-1.0,0.0,0.0]
[1777533585712,65.31,75793.98,0.0,-1.0,0.0,0.0]
[1777533585824,65.31,75793.98,0.0,-1.0,0.0,0.0]
[1777533585925,65.31,75792.78,0.0,-1.0,0.0,0.0]
[1777533586497,65.31,75792.52,0.0,-1.0,0.0,0.0]
[1777533587505,65.31,75791.15,0.0,-1.0,0.0,0.0]
[1777533588512,65.31,75790.57,0.0,-1.0,0.0,0.0]
[1777533591533,65.31,75790.8,0.0,-1.0,0.0,0.0]
[1777533593538,65.31,75790.67,0.0,-1.0,0.0,0.0]
[1777533593582,65.31,75790.67,0.0,-1.0,0.0,0.0]
[1777533593637,65.31,75788.52,0.0,-1.0,0.0,0.0]
[1777533595560,65.31,75787.61,0.0,-1.0,0.0,0.0]
[1777533596567,65.31,75788.34,0.0,-1.0,0.0,0.0]
[1777533597574,65.31,75777.22,0.0,-1.0,0.0,0.0]
[1777533598582,65.31,75771.43,0.0,-1.0,0.0,0.0]
[1777533599588,65.31,75774.88,0.0,-1.0,0.0,0.0]
[1777533600596,65.31,75772.46,0.0,-1.0,0.0,0.0]
[1777533601603,65.31,75770.82,0.0,-1.0,0.0,0.0]
[1777533602610,65.31,75771.19,0.0,-1.0,0.0,0.0]
[1777533603617,65.31,75769.58,0.0,-1.0,0.0,0.0]
[1777533605000,65.31,75769.58,0.0,-1.0,0.0,0.0]
[1777533605074,65.31,75769.58,0.0,-1.0,0.0,0.0]
[1777533605096,65.31,75768.79,0.0,-1.0,0.0,0.0]
[1777533605631,65.31,75768.31,0.0,-1.0,0.0,0.0]
[1777533606638,65.31,75767.53,0.0,-1.0,0.0,0.0]
[1777533608652,65.31,75767.72,0.0,-1.0,0.0,0.0]
[1777533609805,65.31,75767.72,0.0,-1.0,0.0,0.0]
[1777533609828,65.31,75767.72,0.0,-1.0,0.0,0.0]
[1777533611673,65.31,75766.83,0.0,-1.0,0.0,0.0]
[1777533612680,65.31,75766.24,0.0,-1.0,0.0,0.0]
[1777533617715,65.31,75766.06,0.0,-1.0,0.0,0.0]
[1777533618337,65.31,75766.06,0.0,-1.0,0.0,0.0]
[1777533618897,65.31,75766.83,0.0,-1.0,0.0,0.0]
[1777533620330,65.31,75766.81,0.0,-1.0,0.0,0.0]
[1777533620736,65.31,75767.01,0.0,-1.0,0.0,0.0]
[1777533621667,65.31,75767.01,0.0,-1.0,0.0,0.0]
[1777533621826,65.31,75767.01,0.0,-1.0,0.0,0.0]
[1777533627785,65.31,75763.35,0.0,-1.0,0.0,0.0]
[1777533629884,65.31,75764.59,0.0,-1.0,0.0,0.0]
[1777533630079,65.31,75764.59,0.0,-1.0,0.0,0.0]
[1777533630429,65.31,75764.73,0.0,-1.0,0.0,0.0]
[1777533630577,65.31,75764.73,0.0,-1.0,0.0,0.0]
[1777533633837,65.31,75772.9,0.0,-1.0,0.0,0.0]
[1777533634294,65.31,75772.9,0.0,-1.0,0.0,0.0]
[1777533634327,65.31,75772.9,0.0,-1.0,0.0,0.0]
[1777533637522,65.31,75777.63,0.0,-1.0,0.0,0.0]
[1777533637576,65.31,75777.63,0.0,-1.0,0.0,0.0]
[1777533637744,65.31,75777.63,0.0,-1.0,0.0,0.0]
[1777533637834,65.31,75777.63,0.0,-1.0,0.0,0.0]
[1777533642890,65.31,75783.44,0.0,-1.0,0.0,0.0]
[1777533646031,65.31,75783.2,0.0,-1.0,0.0,0.0]
[1777533646080,65.31,75783.2,0.0,-1.0,0.0,0.0]
[1777533651954,65.31,75786.59,0.0,-1.0,0.0,0.0]
[1777533654296,65.31,75787.44,0.0,-1.0,0.0,0.0]
[1777533654329,65.31,75787.44,0.0,-1.0,0.0,0.0]
[1777533654976,65.31,75787.44,0.0,-1.0,0.0,0.0]
[1777533655075,65.31,75787.44,0.0,-1.0,0.0,0.0]
[1777533658262,65.31,75786.28,0.0,-1.0,0.0,0.0]
[1777533658334,65.31,75786.28,0.0,-1.0,0.0,0.0]
[1777533661745,65.31,75785.66,0.0,-1.0,0.0,0.0]
[1777533661830,65.31,75785.66,0.0,-1.0,0.0,0.0]
[1777533663340,65.31,75783.65,0.0,-1.0,0.0,0.0]
[1777533663591,65.31,75783.65,0.0,-1.0,0.0,0.0]
[1777533665850,65.31,75786.03,0.0,-1.0,0.0,0.0]
[1777533666076,65.31,75786.03,0.0,-1.0,0.0,0.0]
[1777533671091,65.31,75789.38,0.0,-1.0,0.0,0.0]
[1777533673023,65.31,75788.65,0.0,-1.0,0.0,0.0]
[1777533673075,65.31,75788.65,0.0,-1.0,0.0,0.0]
[1777533673170,65.31,75788.65,0.0,-1.0,0.0,0.0]
[1777533673326,65.31,75788.9,0.0,-1.0,0.0,0.0]
[1777533679147,65.31,75788.77,0.0,-1.0,0.0,0.0]
[1777533684176,65.31,75788.47,0.0,-1.0,0.0,0.0]
[1777533684329,65.31,75788.08,0.0,-1.0,0.0,0.0]
[1777533694251,65.31,75788.78,0.0,-1.0,0.0,0.0]
[1777533694922,65.31,75788.78,0.0,-1.0,0.0,0.0]
[1777533695076,65.31,75788.78,0.0,-1.0,0.0,0.0]
[1777533695586,65.31,75788.82,0.0,-1.0,0.0,0.0]
[1777533695823,65.31,75788.82,0.0,-1.0,0.0,0.0]
[1777533701300,65.31,75788.9,0.0,-1.0,0.0,0.0]
[1777533704686,65.31,75795.78,0.0,-1.0,0.0,0.0]
[1777533704833,65.31,75795.78,0.0,-1.0,0.0,0.0]
[1777533710363,65.31,75796.59,0.0,-1.0,0.0,0.0]
[1777533715398,65.31,75795.25,0.0,-1.0,0.0,0.0]
[1777533716689,65.31,75795.25,0.0,-1.0,0.0,0.0]
[1777533716826,65.31,75795.25,0.0,-1.0,0.0,0.0]
[1777533717361,65.31,75795.55,0.0,-1.0,0.0,0.0]
[1777533717576,65.31,75795.55,0.0,-1.0,0.0,0.0]
[1777533721601,65.31,75792.56,0.0,-1.0,0.0,0.0]
[1777533721829,65.31,75792.56,0.0,-1.0,0.0,0.0]
[1777533725566,65.31,75794.95,0.0,-1.0,0.0,0.0]
[1777533725574,65.31,75794.95,0.0,-1.0,0.0,0.0]
[1777533725744,65.31,75794.95,0.0,-1.0,0.0,0.0]
[1777533725828,65.31,75794.95,0.0,-1.0,0.0,0.0]
[1777533731511,65.31,75795.62,0.0,-1.0,0.0,0.0]
[1777533736545,65.31,75795.28,0.0,-1.0,0.0,0.0]
[1777533741580,65.31,75795.7,0.0,-1.0,0.0,0.0]
[1777533745797,65.31,75790.5,0.0,-1.0,0.0,0.0]
[1777533745825,65.31,75790.5,0.0,-1.0,0.0,0.0]
[1777533751651,65.31,75786.06,0.0,-1.0,0.0,0.0]
[1777533753740,65.31,75785.11,0.0,-1.0,0.0,0.0]
[1777533753831,65.31,75785.11,0.0,-1.0,0.0,0.0]
[1777533755588,65.31,75781.63,0.0,-1.0,0.0,0.0]
[1777533755827,65.31,75781.63,0.0,-1.0,0.0,0.0]
[1777533763734,65.31,75781.12,0.0,-1.0,0.0,0.0]
[1777533766937,65.31,75782.41,0.0,-1.0,0.0,0.0]
[1777533767075,65.31,75782.41,0.0,-1.0,0.0,0.0]
[1777533772873,65.31,75782.55,0.0,-1.0,0.0,0.0]
[1777533773082,65.31,75782.55,0.0,-1.0,0.0,0.0]
[1777533773423,65.31,75781.97,0.0,-1.0,0.0,0.0]
[1777533773578,65.31,75781.97,0.0,-1.0,0.0,0.0]
[1777533778840,65.31,75780.53,0.0,-1.0,0.0,0.0]
[1777533781177,65.31,75779.65,0.0,-1.0,0.0,0.0]
[1777533781326,65.31,75779.65,0.0,-1.0,0.0,0.0]
[1777533781882,65.31,75780.18,0.0,-1.0,0.0,0.0]
[1777533782078,65.31,75780.18,0.0,-1.0,0.0,0.0]
[1777533786747,65.31,75782.04,0.0,-1.0,0.0,0.0]
[1777533786827,65.31,75782.04,0.0,-1.0,0.0,0.0]
[1777533790425,65.31,75780.47,0.0,-1.0,0.0,0.0]
[1777533790575,65.31,75780.47,0.0,-1.0,0.0,0.0]
[1777533790734,65.31,75780.47,0.0,-1.0,0.0,0.0]
[1777533790826,65.31,75780.47,0.0,-1.0,0.0,0.0]
[1777533795958,65.31,75781.86,0.0,-1.0,0.0,0.0]
[1777533796647,65.31,75781.86,0.0,-1.0,0.0,0.0]
[1777533796829,65.31,75781.86,0.0,-1.0,0.0,0.0]
[1777533802001,65.31,75782.45,0.0,-1.0,0.0,0.0]
[1777533807131,65.31,75783.65,0.0,-1.0,0.0,0.0]
[1777533807325,65.31,75783.65,0.0,-1.0,0.0,0.0]
[1777533808069,65.31,75784.28,0.0,-1.0,0.0,0.0]
[1777533808080,65.31,75784.28,0.0,-1.0,0.0,0.0]
[1777533814084,65.31,75785.02,0.0,-1.0,0.0,0.0]
[1777533815199,65.31,75785.02,0.0,-1.0,0.0,0.0]
[1777533815325,65.31,75785.02,0.0,-1.0,0.0,0.0]
[1777533820220,65.31,75787.83,0.0,-1.0,0.0,0.0]
[1777533820331,65.31,75787.83,0.0,-1.0,0.0,0.0]
[1777533821252,65.31,75789.13,0.0,-1.0,0.0,0.0]
[1777533821331,65.31,75789.13,0.0,-1.0,0.0,0.0]
[1777533826496,65.31,75791.17,0.0,-1.0,0.0,0.0]
[1777533826575,65.31,75791.17,0.0,-1.0,0.0,0.0]
[1777533831205,65.31,75801.7,0.0,-1.0,0.0,0.0]
[1777533832084,65.31,75801.7,0.0,-1.0,0.0,0.0]
[1777533832324,65.31,75801.7,0.0,-1.0,0.0,0.0]
[1777533833563,65.31,75800.18,0.0,-1.0,0.0,0.0]
[1777533833580,65.31,75800.18,0.0,-1.0,0.0,0.0]
[1777533838511,65.31,75799.68,0.0,-1.0,0.0,0.0]
[1777533838578,65.31,75799.68,0.0,-1.0,0.0,0.0]
[1777533844298,65.31,75801.85,0.0,-1.0,0.0,0.0]
[1777533847195,65.31,75801.15,0.0,-1.0,0.0,0.0]
[1777533847325,65.31,75801.15,0.0,-1.0,0.0,0.0]
[1777533848864,65.31,75799.19,0.0,-1.0,0.0,0.0]
[1777533849074,65.31,75799.19,0.0,-1.0,0.0,0.0]
[1777533853590,65.31,75798.94,0.0,-1.0,0.0,0.0]
[1777533853827,65.31,75798.94,0.0,-1.0,0.0,0.0]
[1777533859406,65.31,75801.61,0.0,-1.0,0.0,0.0]
[1777533860248,65.31,75801.61,0.0,-1.0,0.0,0.0]
[1777533860327,65.31,75801.61,0.0,-1.0,0.0,0.0]
[1777533863373,65.31,75802.09,0.0,-1.0,0.0,0.0]
[1777533863576,65.31,75801.95,0.0,-1.0,0.0,0.0]
[1777533868013,65.31,75800.65,0.0,-1.0,0.0,0.0]
[1777533868084,65.31,75800.65,0.0,-1.0,0.0,0.0]
[1777533868180,65.31,75800.65,0.0,-1.0,0.0,0.0]
[1777533868324,65.31,75800.65,0.0,-1.0,0.0,0.0]
[1777533871969,65.31,75800.07,0.0,-1.0,0.0,0.0]
[1777533872082,65.31,75800.07,0.0,-1.0,0.0,0.0]
[1777533877531,65.31,75799.83,0.0,-1.0,0.0,0.0]
[1777533879303,65.31,75799.83,0.0,-1.0,0.0,0.0]
[1777533879330,65.31,75799.83,0.0,-1.0,0.0,0.0]
[1777533880100,65.31,75800.02,0.0,-1.0,0.0,0.0]
[1777533880335,65.31,75800.02,0.0,-1.0,0.0,0.0]
[1777533885588,65.31,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.31,75803.19,0.0,-1.0,0.0,0.0]
[1777533896760,65.31,75804.07,0.0,-1.0,0.0,0.0]
[1777533896834,65.31,75804.07,0.0,-1.0,0.0,0.0]
[1777533902347,65.31,75803.69,0.0,-1.0,0.0,0.0]
[1777533902576,65.31,75803.52,0.0,-1.0,0.0,0.0]
[1777533902689,65.31,75803.52,0.0,-1.0,0.0,0.0]
[1777533902827,65.31,75803.52,0.0,-1.0,0.0,0.0]
[1777533908750,65.31,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.31,75811.41,0.0,-1.0,0.0,0.0]
[1777533912575,65.31,75811.41,0.0,-1.0,0.0,0.0]
[1777533912825,65.31,75811.41,0.0,-1.0,0.0,0.0]
[1777533915798,65.31,75819.49,0.0,-1.0,0.0,0.0]
[1777533919426,65.31,75828.26,0.0,-1.0,0.0,0.0]
[1777533920170,65.31,75828.26,0.0,-1.0,0.0,0.0]
[1777533920327,65.31,75828.26,0.0,-1.0,0.0,0.0]
[1777533925219,65.31,75835.11,0.0,-1.0,0.0,0.0]
[1777533925324,65.31,75835.11,0.0,-1.0,0.0,0.0]
[1777533927862,65.31,75836.26,0.0,-1.0,0.0,0.0]
[1777533927966,65.31,75836.26,0.0,-1.0,0.0,0.0]
[1777533928077,65.31,75836.26,0.0,-1.0,0.0,0.0]
[1777533932418,65.31,75833.11,0.0,-1.0,0.0,0.0]
[1777533932574,65.31,75834.26,0.0,-1.0,0.0,0.0]
[1777533934957,65.31,75829.26,0.0,-1.0,0.0,0.0]
[1777533935075,65.31,75829.26,0.0,-1.0,0.0,0.0]
[1777533935140,65.31,75829.26,0.0,-1.0,0.0,0.0]
[1777533935329,65.31,75829.26,0.0,-1.0,0.0,0.0]
[1777533941156,65.31,75823.04,0.0,-1.0,0.0,0.0]
[1777533941329,65.31,75823.04,0.0,-1.0,0.0,0.0]
[1777533945612,65.31,75820.13,0.0,-1.0,0.0,0.0]
[1777533945826,65.31,75820.13,0.0,-1.0,0.0,0.0]
[1777533947248,65.31,75818.79,0.0,-1.0,0.0,0.0]
[1777533947325,65.31,75818.79,0.0,-1.0,0.0,0.0]
[1777533953066,65.31,75820.1,0.0,-1.0,0.0,0.0]
[1777533958101,65.31,75819.09,0.0,-1.0,0.0,0.0]
[1777533959693,65.31,75819.84,0.0,-1.0,0.0,0.0]
[1777533959827,65.31,75819.84,0.0,-1.0,0.0,0.0]
[1777533962327,65.31,75817.98,0.0,-1.0,0.0,0.0]
[1777533963825,65.31,75819.36,0.0,-1.0,0.0,0.0]
[1777533964078,65.31,75819.36,0.0,-1.0,0.0,0.0]
[1777533966761,65.31,75821.75,0.0,-1.0,0.0,0.0]
[1777533966827,65.31,75821.75,0.0,-1.0,0.0,0.0]
[1777533971291,65.31,75820.0,0.0,-1.0,0.0,0.0]
[1777533971327,65.31,75820.0,0.0,-1.0,0.0,0.0]
[1777533971408,65.31,75820.0,0.0,-1.0,0.0,0.0]
[1777533971575,65.31,75820.32,0.0,-1.0,0.0,0.0]
[1777533975414,65.31,75818.91,0.0,-1.0,0.0,0.0]
[1777533975579,65.31,75818.69,0.0,-1.0,0.0,0.0]
[1777533975706,65.31,75818.69,0.0,-1.0,0.0,0.0]
[1777533975831,65.31,75818.69,0.0,-1.0,0.0,0.0]
[1777533979708,65.31,75818.47,0.0,-1.0,0.0,0.0]
[1777533979830,65.31,75818.47,0.0,-1.0,0.0,0.0]
[1777533980436,65.31,75818.47,0.0,-1.0,0.0,0.0]
[1777533980576,65.31,75819.18,0.0,-1.0,0.0,0.0]
[1777533985144,65.31,75821.54,0.0,-1.0,0.0,0.0]
[1777533985328,65.31,75821.54,0.0,-1.0,0.0,0.0]
[1777533986092,65.31,75822.27,0.0,-1.0,0.0,0.0]
[1777533986327,65.31,75822.27,0.0,-1.0,0.0,0.0]
[1777533986426,65.31,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.31,75831.84,0.0,-1.0,0.0,0.0]
[1777533988907,65.31,75832.23,0.0,-1.0,0.0,0.0]
[1777533989075,65.31,75832.23,0.0,-1.0,0.0,0.0]
[1777533992427,65.31,75826.41,0.0,-1.0,0.0,0.0]
[1777533992577,65.31,75826.62,0.0,-1.0,0.0,0.0]
[1777533992605,65.31,75826.62,0.0,-1.0,0.0,0.0]
[1777533992825,65.31,75826.62,0.0,-1.0,0.0,0.0]
[1777533996390,65.31,75836.05,0.0,-1.0,0.0,0.0]
[1777533998034,65.31,75836.69,0.0,-1.0,0.0,0.0]
[1777533998080,65.31,75836.69,0.0,-1.0,0.0,0.0]
[1777533998568,65.31,75836.69,0.0,-1.0,0.0,0.0]
[1777533998578,65.31,75836.69,0.0,-1.0,0.0,0.0]
[1777534001590,65.31,75832.64,0.0,-1.0,0.0,0.0]
[1777534001832,65.31,75832.64,0.0,-1.0,0.0,0.0]
[1777534002711,65.31,75833.74,0.0,-1.0,0.0,0.0]
[1777534002826,65.31,75833.74,0.0,-1.0,0.0,0.0]
[1777534008476,65.31,75837.22,0.0,-1.0,0.0,0.0]
[1777534012505,65.31,75843.77,0.0,-1.0,0.0,0.0]
[1777534013495,65.31,75843.77,0.0,-1.0,0.0,0.0]
[1777534013584,65.31,75843.77,0.0,-1.0,0.0,0.0]
[1777534014126,65.31,75844.52,0.0,-1.0,0.0,0.0]
[1777534014329,65.31,75844.52,0.0,-1.0,0.0,0.0]
[1777534019495,65.31,75845.27,0.0,-1.0,0.0,0.0]
[1777534020553,65.31,75844.9,0.0,-1.0,0.0,0.0]
[1777534021069,65.31,75844.87,0.0,-1.0,0.0,0.0]
[1777534021077,65.31,75844.87,0.0,-1.0,0.0,0.0]
[1777534026602,65.31,75844.69,0.0,-1.0,0.0,0.0]
[1777534029047,65.31,75845.78,0.0,-1.0,0.0,0.0]
[1777534029079,65.31,75845.78,0.0,-1.0,0.0,0.0]
[1777534029568,65.31,75845.78,0.0,-1.0,0.0,0.0]
[1777534029581,65.31,75845.78,0.0,-1.0,0.0,0.0]
[1777534033888,65.31,75850.5,0.0,-1.0,0.0,0.0]
[1777534034091,65.31,75850.5,0.0,-1.0,0.0,0.0]
[1777534034258,65.31,75850.5,0.0,-1.0,0.0,0.0]
[1777534034328,65.31,75850.5,0.0,-1.0,0.0,0.0]
[1777534038575,65.31,75851.83,0.0,-1.0,0.0,0.0]
[1777534038836,65.31,75852.82,0.0,-1.0,0.0,0.0]
[1777534038922,65.31,75852.82,0.0,-1.0,0.0,0.0]
[1777534039075,65.31,75852.82,0.0,-1.0,0.0,0.0]
[1777534044730,65.31,75854.52,0.0,-1.0,0.0,0.0]
[1777534048521,65.31,75853.76,0.0,-1.0,0.0,0.0]
[1777534048578,65.31,75853.76,0.0,-1.0,0.0,0.0]
[1777534048966,65.31,75853.76,0.0,-1.0,0.0,0.0]
[1777534049078,65.31,75853.76,0.0,-1.0,0.0,0.0]
[1777534053817,65.31,75856.07,0.0,-1.0,0.0,0.0]
[1777534054075,65.31,75856.07,0.0,-1.0,0.0,0.0]
[1777534060225,65.31,75862.54,0.0,-1.0,0.0,0.0]
[1777534060358,65.31,75862.54,0.0,-1.0,0.0,0.0]
[1777534061776,65.31,75863.7,0.0,-1.0,0.0,0.0]
[1777534061830,65.31,75863.7,0.0,-1.0,0.0,0.0]
[1777534067572,65.31,75861.4,0.0,-1.0,0.0,0.0]
[1777534067830,65.31,75857.98,0.0,-1.0,0.0,0.0]
[1777534068510,65.31,75857.98,0.0,-1.0,0.0,0.0]
[1777534068589,65.31,75857.98,0.0,-1.0,0.0,0.0]
[1777534073449,65.31,75853.45,0.0,-1.0,0.0,0.0]
[1777534073579,65.31,75853.45,0.0,-1.0,0.0,0.0]
[1777534074184,65.31,75854.1,0.0,-1.0,0.0,0.0]
[1777534074329,65.31,75854.1,0.0,-1.0,0.0,0.0]
[1777534080139,65.31,75852.9,0.0,-1.0,0.0,0.0]
[1777534080327,65.31,75852.9,0.0,-1.0,0.0,0.0]
[1777534085265,65.31,75854.51,0.0,-1.0,0.0,0.0]
[1777534085329,65.31,75854.51,0.0,-1.0,0.0,0.0]
[1777534085721,65.31,75854.58,0.0,-1.0,0.0,0.0]
[1777534085829,65.31,75854.58,0.0,-1.0,0.0,0.0]
[1777534090444,65.31,75853.89,0.0,-1.0,0.0,0.0]
[1777534090582,65.31,75853.89,0.0,-1.0,0.0,0.0]
[1777534090827,65.31,75854.09,0.0,-1.0,0.0,0.0]
[1777534091077,65.31,75854.09,0.0,-1.0,0.0,0.0]
[1777534096361,65.31,75854.05,0.0,-1.0,0.0,0.0]
[1777534096577,65.31,75854.05,0.0,-1.0,0.0,0.0]
[1777534096753,65.31,75852.56,0.0,-1.0,0.0,0.0]
[1777534096833,65.31,75852.56,0.0,-1.0,0.0,0.0]
[1777534099688,65.31,75849.9,0.0,-1.0,0.0,0.0]
[1777534099828,65.31,75849.9,0.0,-1.0,0.0,0.0]
[1777534100500,65.31,75849.9,0.0,-1.0,0.0,0.0]
[1777534100579,65.31,75849.9,0.0,-1.0,0.0,0.0]
[1777534100676,65.31,75845.08,0.0,-1.0,0.0,0.0]
[1777534106556,65.31,75842.7,0.0,-1.0,0.0,0.0]
[1777534106581,65.31,75842.7,0.0,-1.0,0.0,0.0]
[1777534107274,65.31,75841.96,0.0,-1.0,0.0,0.0]
[1777534107328,65.31,75841.96,0.0,-1.0,0.0,0.0]
[1777534113212,65.31,75840.45,0.0,-1.0,0.0,0.0]
[1777534114086,65.31,75840.45,0.0,-1.0,0.0,0.0]
[1777534114329,65.31,75840.45,0.0,-1.0,0.0,0.0]
[1777534115209,65.31,75840.33,0.0,-1.0,0.0,0.0]
[1777534115324,65.31,75840.33,0.0,-1.0,0.0,0.0]
[1777534119265,65.31,75842.62,0.0,-1.0,0.0,0.0]
[1777534119326,65.31,75842.62,0.0,-1.0,0.0,0.0]
[1777534120173,65.31,75841.31,0.0,-1.0,0.0,0.0]
[1777534120329,65.31,75841.31,0.0,-1.0,0.0,0.0]
[1777534123648,65.31,75841.66,0.0,-1.0,0.0,0.0]
[1777534123826,65.31,75841.61,0.0,-1.0,0.0,0.0]
[1777534129205,65.31,75844.48,0.0,-1.0,0.0,0.0]
[1777534129326,65.31,75844.48,0.0,-1.0,0.0,0.0]
[1777534129948,65.31,75845.49,0.0,-1.0,0.0,0.0]
[1777534130087,65.31,75845.49,0.0,-1.0,0.0,0.0]
[1777534135366,65.31,75845.92,0.0,-1.0,0.0,0.0]
[1777534137718,65.31,75843.69,0.0,-1.0,0.0,0.0]
[1777534137831,65.31,75842.81,0.0,-1.0,0.0,0.0]
[1777534138272,65.31,75842.81,0.0,-1.0,0.0,0.0]
[1777534138327,65.31,75842.81,0.0,-1.0,0.0,0.0]
[1777534143423,65.31,75845.18,0.0,-1.0,0.0,0.0]
[1777534146999,65.31,75847.42,0.0,-1.0,0.0,0.0]
[1777534147075,65.31,75847.42,0.0,-1.0,0.0,0.0]
[1777534147874,65.31,75846.63,0.0,-1.0,0.0,0.0]
[1777534148081,65.31,75846.63,0.0,-1.0,0.0,0.0]
[1777534153629,65.31,75845.87,0.0,-1.0,0.0,0.0]
[1777534153827,65.31,75846.97,0.0,-1.0,0.0,0.0]
[1777534154202,65.31,75846.97,0.0,-1.0,0.0,0.0]
[1777534154330,65.31,75846.97,0.0,-1.0,0.0,0.0]
[1777534159534,65.31,75846.33,0.0,-1.0,0.0,0.0]
[1777534161766,65.31,75847.21,0.0,-1.0,0.0,0.0]
[1777534161829,65.31,75847.21,0.0,-1.0,0.0,0.0]
[1777534162678,65.31,75847.21,0.0,-1.0,0.0,0.0]
[1777534162827,65.31,75848.05,0.0,-1.0,0.0,0.0]
[1777534168598,65.31,75847.82,0.0,-1.0,0.0,0.0]
[1777534171866,65.31,75851.37,0.0,-1.0,0.0,0.0]
[1777534172078,65.31,75851.37,0.0,-1.0,0.0,0.0]
[1777534172824,65.31,75851.72,0.0,-1.0,0.0,0.0]
[1777534173075,65.31,75851.72,0.0,-1.0,0.0,0.0]
[1777534176560,65.31,75852.89,0.0,-1.0,0.0,0.0]
[1777534176581,65.31,75852.89,0.0,-1.0,0.0,0.0]
[1777534181688,65.31,75852.12,0.0,-1.0,0.0,0.0]
[1777534184443,65.31,75852.96,0.0,-1.0,0.0,0.0]
[1777534184577,65.31,75852.96,0.0,-1.0,0.0,0.0]
[1777534185597,65.31,75855.36,0.0,-1.0,0.0,0.0]
[1777534185828,65.31,75856.13,0.0,-1.0,0.0,0.0]
[1777534191759,65.31,75852.99,0.0,-1.0,0.0,0.0]
[1777534191901,65.31,75852.99,0.0,-1.0,0.0,0.0]
[1777534192075,65.31,75852.99,0.0,-1.0,0.0,0.0]
[1777534192808,65.31,75852.18,0.0,-1.0,0.0,0.0]
[1777534192832,65.31,75852.18,0.0,-1.0,0.0,0.0]
[1777534196168,65.31,75855.28,0.0,-1.0,0.0,0.0]
[1777534196329,65.31,75855.28,0.0,-1.0,0.0,0.0]
[1777534196409,65.31,75858.79,0.0,-1.0,0.0,0.0]
[1777534197237,65.31,75858.79,0.0,-1.0,0.0,0.0]
[1777534197325,65.31,75858.79,0.0,-1.0,0.0,0.0]
[1777534197338,65.31,75857.96,0.0,-1.0,0.0,0.0]
[1777534197803,65.31,75858.71,0.0,-1.0,0.0,0.0]
[1777534202563,65.31,75858.7,0.0,-1.0,0.0,0.0]
[1777534202669,65.31,75857.73,0.0,-1.0,0.0,0.0]
[1777534202838,65.31,75857.53,0.0,-1.0,0.0,0.0]
[1777534204335,65.31,75857.53,0.0,-1.0,0.0,0.0]
[1777534204430,65.31,75857.42,0.0,-1.0,0.0,0.0]
[1777534208880,65.31,75858.3,0.0,-0.99556,0.0,0.0]
[1777534212909,65.31,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.31,75866.58,0.0,-0.99111,0.0,0.0]
[1777534220964,65.31,75866.27,0.0,-0.98889,0.0,0.0]
[1777534224992,65.31,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226333,65.31,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.31,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.31,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.31,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.31,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.31,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.31,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.31,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.31,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.31,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.31,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.31,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.31,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.31,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.31,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.31,75908.38,0.0,-0.95778,0.0,0.0]
[1777534283401,65.31,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.31,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.31,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.31,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.31,75905.88,0.0,-0.94667,0.0,0.0]
[1777534302534,65.31,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.31,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.31,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.31,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.31,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.31,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.31,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.31,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.31,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.31,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.31,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.31,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.31,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.31,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.31,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.31,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.31,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.31,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.31,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.31,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.31,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.31,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.31,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.31,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.31,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.31,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.31,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.31,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.31,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.31,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.31,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.31,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.31,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.31,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.31,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.31,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.31,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.31,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.31,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.31,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.31,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.31,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.31,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.31,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.31,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.31,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.31,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.31,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.31,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.31,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.31,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.31,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.31,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.31,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.31,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.31,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.31,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.31,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.31,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.31,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.31,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.31,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.31,75916.66,0.0,-0.79333,0.0,0.0]
[1777534580473,65.31,75923.53,0.0,-0.78889,0.0,0.0]
[1777534585508,65.31,75924.65,0.0,-0.78667,0.0,0.0]
[1777534587522,65.31,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.31,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.31,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.31,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.31,75938.92,0.0,-0.77778,0.0,0.0]
[1777534606655,65.31,75942.6,0.0,-0.77556,0.0,0.0]
[1777534611690,65.31,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.31,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.31,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.31,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.31,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.31,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.31,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.31,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.31,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.31,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.31,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.31,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.31,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.31,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.31,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.31,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.31,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.31,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.31,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.31,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.31,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.31,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.31,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.31,75973.14,0.0,-0.72,0.0,0.0]
[1777534706372,65.31,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.31,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.31,75951.86,0.0,-0.71556,0.0,0.0]
[1777534717448,65.31,75949.38,0.0,-0.71333,0.0,0.0]
[1777534722483,65.31,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.31,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.31,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.31,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.31,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.31,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.31,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.31,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.31,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.31,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.31,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.31,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.31,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.31,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.31,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.31,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.31,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.31,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.31,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.31,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.31,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.31,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.31,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.31,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.31,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.31,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.31,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.31,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.31,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.31,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.31,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.31,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.31,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.31,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.31,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.31,75993.25,0.0,-0.63333,0.0,0.0]
[1777534868510,65.31,75984.42,0.0,-0.62889,0.0,0.0]
[1777534872537,65.31,75979.17,0.0,-0.62667,0.0,0.0]
[1777534876566,65.31,75985.36,0.0,-0.62444,0.0,0.0]
[1777534881601,65.31,75989.36,0.0,-0.62222,0.0,0.0]
[1777534886636,65.31,75990.07,0.0,-0.62,0.0,0.0]
[1777534891671,65.31,75992.27,0.0,-0.61778,0.0,0.0]
[1777534896706,65.31,75989.38,0.0,-0.61333,0.0,0.0]
[1777534901740,65.31,75989.3,0.0,-0.61111,0.0,0.0]
[1777534906776,65.31,75989.41,0.0,-0.60889,0.0,0.0]
[1777534911811,65.31,75989.17,0.0,-0.60667,0.0,0.0]
[1777534916846,65.31,75989.14,0.0,-0.60222,0.0,0.0]
[1777534921881,65.31,75989.03,0.0,-0.6,0.0,0.0]
[1777534923895,65.31,75989.03,0.0,-0.6,0.0,0.0]
[1777534928930,65.31,75986.94,0.0,-0.59556,0.0,0.0]
[1777534933965,65.31,75987.23,0.0,-0.59333,0.0,0.0]
[1777534939000,65.31,75988.91,0.0,-0.59111,0.0,0.0]
[1777534944037,65.31,75987.14,0.0,-0.58889,0.0,0.0]
[1777534949069,65.31,75987.15,0.0,-0.58444,0.0,0.0]
[1777534954104,65.31,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.31,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.31,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.31,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.31,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.31,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.31,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.31,75990.12,0.0,-0.56667,0.0,0.0]
[1777534990358,65.31,75982.96,0.0,-0.56222,0.0,0.0]
[1777534996400,65.31,75982.95,0.0,-0.56,0.0,0.0]
[1777535001435,65.31,75982.93,0.0,-0.55556,0.0,0.0]
[1777535006471,65.31,75984.1,0.0,-0.55333,0.0,0.0]
[1777535011506,65.31,75984.89,0.0,-0.55111,0.0,0.0]
[1777535016541,65.31,75987.71,0.0,-0.54889,0.0,0.0]
[1777535022583,65.31,75988.13,0.0,-0.54444,0.0,0.0]
[1777535027618,65.31,75988.3,0.0,-0.54222,0.0,0.0]
[1777535032653,65.31,75989.36,0.0,-0.54,0.0,0.0]
[1777535037688,65.31,75992.65,0.0,-0.53556,0.0,0.0]
[1777535042724,65.31,75994.02,0.0,-0.53333,0.0,0.0]
[1777535047759,65.31,75996.78,0.0,-0.53111,0.0,0.0]
[1777535052794,65.31,75996.0,0.0,-0.52667,0.0,0.0]
[1777535057829,65.31,75996.02,0.0,-0.52444,0.0,0.0]
[1777535062864,65.31,75992.93,0.0,-0.52222,0.0,0.0]
[1777535067898,65.31,75993.12,0.0,-0.52,0.0,0.0]
[1777535072934,65.31,75990.61,0.0,-0.51556,0.0,0.0]
[1777535077969,65.31,75987.92,0.0,-0.51333,0.0,0.0]
[1777535083004,65.31,75989.31,0.0,-0.51111,0.0,0.0]
[1777535088039,65.31,75990.84,0.0,-0.50889,0.0,0.0]
[1777535093073,65.31,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.31,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.31,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.31,76005.06,0.0,-0.5,0.0,0.0]
[1777535105171,65.31,76006.21,0.0,-0.49778,0.0,0.0]
[1777535106178,65.31,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.31,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.31,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.31,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.31,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.31,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.31,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.31,76010.23,0.0,-0.48,0.0,0.0]
[1777535142434,65.31,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146462,65.31,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151497,65.31,76006.3,0.0,-0.47333,0.0,0.0]
[1777535156531,65.31,76005.96,0.0,-0.47111,0.0,0.0]
[1777535158200,65.31,76005.98,0.0,-0.46889,0.0,0.0]
[1777535158548,65.31,76005.98,0.0,-0.46889,0.0,0.0]
[1777535159509,65.31,76005.98,0.0,-0.46889,0.0,0.0]
[1777535160655,65.31,76005.98,0.0,-0.46889,0.0,0.0]
[1777535162716,65.31,76006.49,0.0,-0.46667,0.0,0.0]
[1777535163805,65.31,76006.49,0.0,-0.46667,0.0,0.0]
[1777535165975,65.31,76005.73,0.0,-0.46444,0.0,0.0]
[1777535167127,65.31,76005.73,0.0,-0.46444,0.0,0.0]
[1777535169191,65.31,76005.73,0.0,-0.46444,0.0,0.0]
[1777535170273,65.31,76008.89,0.0,-0.46222,0.0,0.0]
[1777535172310,65.31,76008.89,0.0,-0.46222,0.0,0.0]
[1777535173444,65.31,76008.89,0.0,-0.46222,0.0,0.0]
[1777535175366,65.31,76006.77,0.0,-0.46,0.0,0.0]
[1777535176472,65.31,76006.77,0.0,-0.46,0.0,0.0]
[1777535178430,65.31,76006.13,0.0,-0.45778,0.0,0.0]
[1777535179555,65.31,76006.13,0.0,-0.45778,0.0,0.0]
[1777535181543,65.31,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182705,65.31,76005.93,0.0,-0.45556,0.0,0.0]
[1777535184603,65.31,76005.93,0.0,-0.45556,0.0,0.0]
[1777535185712,65.31,76005.93,0.0,-0.45556,0.0,0.0]
[1777535187690,65.31,76005.43,0.0,-0.45333,0.0,0.0]
[1777535188837,65.31,76005.43,0.0,-0.45333,0.0,0.0]
[1777535190761,65.31,76002.79,0.0,-0.45111,0.0,0.0]
[1777535191861,65.31,76002.79,0.0,-0.45111,0.0,0.0]
[1777535193850,65.31,76002.79,0.0,-0.45111,0.0,0.0]
[1777535194885,65.31,76002.92,0.0,-0.44889,0.0,0.0]
[1777535196939,65.31,76002.92,0.0,-0.44889,0.0,0.0]
[1777535197993,65.31,76003.24,0.0,-0.44667,0.0,0.0]
[1777535202541,65.31,76003.05,0.0,-0.44444,0.0,0.0]
[1777535203747,65.31,76003.05,0.0,-0.44444,0.0,0.0]
[1777535205615,65.31,76003.05,0.0,-0.44444,0.0,0.0]
[1777535206750,65.31,76003.1,0.0,-0.44222,0.0,0.0]
[1777535208686,65.31,76003.1,0.0,-0.44222,0.0,0.0]
[1777535209774,65.31,76003.1,0.0,-0.44222,0.0,0.0]
[1777535211788,65.31,76003.07,0.0,-0.44,0.0,0.0]
[1777535212904,65.31,76003.07,0.0,-0.44,0.0,0.0]
[1777535214845,65.31,76002.91,0.0,-0.43778,0.0,0.0]
[1777535215953,65.31,76002.91,0.0,-0.43778,0.0,0.0]
[1777535217933,65.31,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219056,65.31,76003.0,0.0,-0.43556,0.0,0.0]
[1777535221014,65.31,76003.0,0.0,-0.43556,0.0,0.0]
[1777535222149,65.31,76003.56,0.0,-0.43333,0.0,0.0]
[1777535224115,65.31,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225251,65.31,76003.56,0.0,-0.43333,0.0,0.0]
[1777535227185,65.31,76006.37,0.0,-0.43111,0.0,0.0]
[1777535228317,65.31,76006.37,0.0,-0.43111,0.0,0.0]
[1777535230290,65.31,76011.39,0.0,-0.42889,0.0,0.0]
[1777535231446,65.31,76011.39,0.0,-0.42889,0.0,0.0]
[1777535233213,65.31,76011.39,0.0,-0.42889,0.0,0.0]
[1777535234365,65.31,76012.64,0.0,-0.42667,0.0,0.0]
[1777535236158,65.31,76012.64,0.0,-0.42667,0.0,0.0]
[1777535237200,65.31,76012.64,0.0,-0.42667,0.0,0.0]
[1777535239067,65.31,76015.76,0.0,-0.42444,0.0,0.0]
[1777535240203,65.31,76015.76,0.0,-0.42444,0.0,0.0]
[1777535242144,65.31,76015.98,0.0,-0.42222,0.0,0.0]
[1777535243290,65.31,76015.98,0.0,-0.42222,0.0,0.0]
[1777535245242,65.31,76015.98,0.0,-0.42222,0.0,0.0]
[1777535246356,65.31,76016.93,0.0,-0.42,0.0,0.0]
[1777535248313,65.31,76016.93,0.0,-0.42,0.0,0.0]
[1777535249380,65.31,76016.93,0.0,-0.42,0.0,0.0]
[1777535249569,65.31,76016.93,0.0,-0.42,0.0,0.0]
[1777535251388,65.31,76017.1,0.0,-0.41778,0.0,0.0]
[1777535252488,65.31,76017.1,0.0,-0.41778,0.0,0.0]
[1777535254491,65.31,76017.44,0.0,-0.41556,0.0,0.0]
[1777535255764,65.31,76017.44,0.0,-0.41556,0.0,0.0]
[1777535257576,65.31,76017.44,0.0,-0.41556,0.0,0.0]
[1777535258641,65.31,76017.72,0.0,-0.41333,0.0,0.0]
[1777535264283,65.31,76020.12,0.0,-0.41111,0.0,0.0]
[1777535269318,65.31,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.31,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.31,76026.79,0.0,-0.40444,0.0,0.0]
[1777535281402,65.31,76019.81,0.0,-0.4,0.0,0.0]
[1777535286436,65.31,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.31,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.31,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.31,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.31,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.31,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.31,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.31,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.31,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.31,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.31,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.31,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.31,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.31,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.31,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.31,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.31,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.31,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.31,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.31,76021.46,0.0,-0.34667,0.0,0.0]
[1777535382104,65.31,76021.55,0.0,-0.34444,0.0,0.0]
[1777535386132,65.31,76022.41,0.0,-0.34222,0.0,0.0]
[1777535388146,65.31,76028.06,0.0,-0.34,0.0,0.0]
[1777535392173,65.31,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.31,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.31,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406381,65.31,76038.02,0.0,-0.33111,0.0,0.0]
[1777535406483,65.31,76038.02,0.0,-0.33111,0.0,0.0]
[1777535412315,65.31,76039.32,0.0,-0.32667,0.0,0.0]
[1777535417349,65.31,76039.42,0.0,-0.32444,0.0,0.0]
[1777535422388,65.31,76039.58,0.0,-0.32222,0.0,0.0]
[1777535427423,65.31,76040.1,0.0,-0.32,0.0,0.0]
[1777535432458,65.31,76040.14,0.0,-0.31556,0.0,0.0]
[1777535437492,65.31,76039.86,0.0,-0.31333,0.0,0.0]
[1777535442528,65.31,76039.41,0.0,-0.31111,0.0,0.0]
[1777535447565,65.31,76039.7,0.0,-0.30889,0.0,0.0]
[1777535451593,65.31,76039.03,0.0,-0.30667,0.0,0.0]
[1777535455621,65.31,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.31,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.31,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.31,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.31,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.31,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.31,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.31,76031.6,0.0,-0.28444,0.0,0.0]
[1777535494893,65.31,76031.77,0.0,-0.28222,0.0,0.0]
[1777535499929,65.31,76030.13,0.0,-0.28,0.0,0.0]
[1777535504978,65.31,76027.33,0.0,-0.27556,0.0,0.0]
[1777535510018,65.31,76027.32,0.0,-0.27333,0.0,0.0]
[1777535511025,65.31,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.31,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.31,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.31,76022.91,0.0,-0.26444,0.0,0.0]
[1777535527125,65.31,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.31,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.31,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.31,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.31,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.31,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.31,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.31,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.31,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.31,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.31,76014.2,0.0,-0.24222,0.0,0.0]
[1777535572473,65.31,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577508,65.31,76015.91,0.0,-0.23556,0.0,0.0]
[1777535579521,65.31,76015.91,0.0,-0.23556,0.0,0.0]
[1777535584557,65.31,76014.5,0.0,-0.23111,0.0,0.0]
[1777535589593,65.31,76014.51,0.0,-0.22889,0.0,0.0]
[1777535594628,65.31,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599663,65.31,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.31,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.31,76015.04,0.0,-0.21778,0.0,0.0]
[1777535614768,65.31,76015.7,0.0,-0.21556,0.0,0.0]
[1777535619803,65.31,76015.81,0.0,-0.21333,0.0,0.0]
[1777535624838,65.31,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629872,65.31,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.31,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.31,76016.69,0.0,-0.20222,0.0,0.0]
[1777535642964,65.31,76020.22,0.0,-0.2,0.0,0.0]
[1777535647999,65.31,76020.98,0.0,-0.19778,0.0,0.0]
[1777535653033,65.31,76020.9,0.0,-0.19333,0.0,0.0]
[1777535658070,65.31,76020.89,0.0,-0.19111,0.0,0.0]
[1777535660960,65.31,76020.89,0.0,-0.19111,0.0,0.0]
[1777535667133,65.31,76019.59,0.0,-0.18667,0.0,0.0]
[1777535669896,65.31,76019.53,0.0,-0.18444,0.0,0.0]
[1777535675189,65.31,76019.87,0.0,-0.18222,0.0,0.0]
[1777535680224,65.31,76020.0,0.0,-0.18,0.0,0.0]
[1777535686266,65.31,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.31,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.31,76022.08,0.0,-0.17111,0.0,0.0]
[1777535700376,65.31,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.31,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.31,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.31,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.31,76024.79,0.0,-0.15778,0.0,0.0]
[1777535720032,65.31,76024.79,0.0,-0.15778,0.0,0.0]
[1777535725552,65.31,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730586,65.31,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.31,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.31,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.31,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.31,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.31,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.31,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.31,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.31,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.31,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.31,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.31,76024.39,0.0,-0.12,0.0,0.0]
[1777535790275,65.31,76023.95,0.0,-0.11778,0.0,0.0]
[1777535796043,65.31,76023.97,0.0,-0.11556,0.0,0.0]
[1777535801077,65.31,76023.39,0.0,-0.11111,0.0,0.0]
[1777535806112,65.31,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.31,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.31,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.31,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.31,76025.06,0.0,-0.09778,0.0,0.0]
[1777535832294,65.31,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837329,65.31,76024.55,0.0,-0.09111,0.0,0.0]
[1777535841433,65.31,76024.55,0.0,-0.09111,0.0,0.0]
[1777535847399,65.31,76024.43,0.0,-0.08667,0.0,0.0]
[1777535852435,65.31,76023.91,0.0,-0.08444,0.0,0.0]
[1777535857469,65.31,76023.92,0.0,-0.08,0.0,0.0]
[1777535860414,65.31,76023.92,0.0,-0.08,0.0,0.0]
[1777535865526,65.31,76023.45,0.0,-0.07556,0.0,0.0]
[1777535870561,65.31,76023.14,0.0,-0.07333,0.0,0.0]
[1777535875600,65.31,76023.07,0.0,-0.07111,0.0,0.0]
[1777535880478,65.31,76023.06,0.0,-0.06889,0.0,0.0]
[1777535880483,65.31,76023.06,0.0,-0.06889,0.0,0.0]
[1777535880630,65.31,76023.06,0.0,-0.06889,0.0,0.0]
[1777535884484,65.31,76023.01,0.0,-0.06667,0.0,0.0]
[1777535888926,65.31,76023.2,0.0,-0.06444,0.0,0.0]
[1777535894728,65.31,76023.24,0.0,-0.06,0.0,0.0]
[1777535899765,65.31,76023.39,0.0,-0.05778,0.0,0.0]
[1777535904800,65.31,76023.57,0.0,-0.05333,0.0,0.0]
[1777535909834,65.31,76023.54,0.0,-0.05111,0.0,0.0]
[1777535915877,65.31,76023.53,0.0,-0.04889,0.0,0.0]
[1777535920913,65.31,76023.61,0.0,-0.04444,0.0,0.0]
[1777535925948,65.31,76024.0,0.0,-0.04222,0.0,0.0]
[1777535930983,65.31,76023.89,0.0,-0.04,0.0,0.0]
[1777535936018,65.31,76023.98,0.0,-0.03778,0.0,0.0]
[1777535941060,65.31,76024.03,0.0,-0.03333,0.0,0.0]
[1777535946095,65.31,76024.07,0.0,-0.03111,0.0,0.0]
[1777535950719,65.31,76024.08,0.0,-0.02889,0.0,0.0]
[1777535951288,65.31,76024.08,0.0,-0.02889,0.0,0.0]
[1777535952419,65.31,76024.08,0.0,-0.02889,0.0,0.0]
[1777535952520,65.31,76024.08,0.0,-0.02889,0.0,0.0]
[1777535956194,65.31,76024.06,0.0,-0.02667,0.0,0.0]
[1777535957332,65.31,76024.06,0.0,-0.02667,0.0,0.0]
[1777535961075,65.31,76024.07,0.0,-0.02444,0.0,0.0]
[1777535961826,65.31,76024.08,0.0,-0.02222,0.0,0.0]
[1777535962162,65.31,76024.08,0.0,-0.02222,0.0,0.0]
[1777535965983,65.31,76024.11,0.0,-0.02,0.0,0.0]
[1777535967118,65.31,76024.11,0.0,-0.02,0.0,0.0]
[1777535970866,65.31,76024.12,0.0,-0.01778,0.0,0.0]
[1777535972011,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535977313,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535978257,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535979445,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535980844,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535983159,65.31,76024.13,0.0,0.0,0.0,0.0]
[1777535984380,65.31,76024.13,0.0,0.0,0.0,0.0]
[1777535988066,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535989210,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535992953,65.31,76024.12,0.0,0.0,0.0,0.0]
[1777535994104,65.31,76024.13,0.0,0.0,0.0,0.0]
[1777535997850,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777535999008,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777536000557,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.31,76024.18,0.0,0.0,0.0,0.0]